20080601|2008-05-04 17:00,5,97.365,97.365,97.365,97.365,0
20080601|2008-05-04 18:00,5,97.37,97.37,97.37,97.37,0
20080601|2008-05-04 19:00,5,97.37,97.37,97.37,97.37,0
20080601|2008-05-04 19:30,5,97.375,97.375,97.37,97.37,1
20080601|2008-05-04 20:00,5,97.38,97.39,97.305,97.355,34
20080601|2008-05-04 20:30,5,97.355,97.36,97.345,97.355,0
20080601|2008-05-04 21:00,5,97.36,97.36,97.36,97.36,0
20080601|2008-05-04 21:30,5,97.365,97.365,97.36,97.365,0
20080601|2008-05-04 22:00,5,97.365,97.365,97.365,97.365,0
20080601|2008-05-04 22:30,5,97.365,97.375,97.365,97.37,0
20080601|2008-05-04 23:00,5,97.375,97.375,97.37,97.375,0
20080601|2008-05-04 23:30,5,97.37,97.37,97.365,97.365,0
20080601|2008-05-05 00:30,5,97.365,97.37,97.365,97.365,0
20080601|2008-05-05 01:00,5,97.365,97.365,97.36,97.36,0
20080601|2008-05-05 01:30,5,97.365,97.37,97.36,97.37,2
20080601|2008-05-05 02:00,5,97.37,97.37,97.365,97.365,6
20080601|2008-05-05 02:30,5,97.365,97.365,97.365,97.365,0
20080601|2008-05-05 03:00,5,97.365,97.365,97.365,97.365,1
20080601|2008-05-05 03:30,5,97.365,97.37,97.36,97.36,5
20080601|2008-05-05 04:00,5,97.36,97.365,97.36,97.365,1
20080601|2008-05-05 04:30,5,97.365,97.37,97.365,97.37,1
20080601|2008-05-05 05:00,5,97.37,97.37,97.365,97.365,10
20080601|2008-05-05 05:30,5,97.365,97.375,97.365,97.37,1
20080601|2008-05-05 06:00,5,97.37,97.37,97.36,97.365,6
20080601|2008-05-05 06:30,5,97.36,97.36,97.345,97.35,14
20080601|2008-05-05 07:00,5,97.355,97.365,97.345,97.355,31
20080601|2008-05-05 07:30,5,97.36,97.365,97.355,97.36,13
20080601|2008-05-05 08:00,5,97.36,97.37,97.355,97.36,31
20080601|2008-05-05 08:30,5,97.36,97.365,97.345,97.35,52
20080601|2008-05-05 09:00,5,97.355,97.36,97.33,97.355,79
20080601|2008-05-05 09:30,5,97.36,97.36,97.345,97.355,48
20080601|2008-05-05 10:00,5,97.355,97.355,97.34,97.345,8
20080601|2008-05-05 10:30,5,97.345,97.35,97.34,97.345,23
20080601|2008-05-05 11:00,5,97.345,97.35,97.34,97.35,12
20080601|2008-05-05 11:30,5,97.345,97.35,97.34,97.34,3
20080601|2008-05-05 12:00,5,97.34,97.35,97.335,97.345,15
20080601|2008-05-05 12:30,5,97.345,97.35,97.335,97.345,29
20080601|2008-05-05 13:00,5,97.35,97.355,97.345,97.35,13
20080601|2008-05-05 13:30,5,97.35,97.355,97.345,97.355,5
20080601|2008-05-05 14:00,5,97.35,97.355,97.34,97.34,12
20080601|2008-05-05 14:30,5,97.345,97.345,97.335,97.335,1
20080601|2008-05-05 15:00,5,97.335,97.335,97.33,97.33,4
20080601|2008-05-05 15:30,5,97.33,97.335,97.33,97.33,3
20080601|2008-05-05 16:00,5,97.35,97.35,97.35,97.35,0
20080601|2008-05-05 17:00,6,97.33,97.335,97.33,97.335,0
20080601|2008-05-05 17:30,6,97.34,97.34,97.34,97.34,0
20080601|2008-05-05 18:00,6,97.34,97.34,97.34,97.34,0
20080601|2008-05-05 18:30,6,97.34,97.34,97.34,97.34,0
20080601|2008-05-05 19:00,6,97.34,97.34,97.335,97.335,1
20080601|2008-05-05 19:30,6,97.34,97.34,97.34,97.34,0
20080601|2008-05-05 20:00,6,97.34,97.345,97.335,97.335,4
20080601|2008-05-05 20:30,6,97.33,97.33,97.33,97.33,0
20080601|2008-05-05 21:30,6,97.33,97.335,97.33,97.33,3
20080601|2008-05-05 22:30,6,97.335,97.335,97.335,97.335,0
20080601|2008-05-05 23:00,6,97.33,97.33,97.33,97.33,5
20080601|2008-05-06 00:00,6,97.33,97.335,97.33,97.33,1
20080601|2008-05-06 00:30,6,97.33,97.33,97.33,97.33,0
20080601|2008-05-06 01:00,6,97.33,97.33,97.33,97.33,0
20080601|2008-05-06 01:30,6,97.33,97.34,97.33,97.335,17
20080601|2008-05-06 02:00,6,97.335,97.34,97.33,97.33,15
20080601|2008-05-06 02:30,6,97.325,97.325,97.315,97.32,20
20080601|2008-05-06 03:00,6,97.32,97.33,97.32,97.33,15
20080601|2008-05-06 03:30,6,97.33,97.33,97.325,97.33,8
20080601|2008-05-06 04:00,6,97.33,97.33,97.33,97.33,10
20080601|2008-05-06 04:30,6,97.325,97.33,97.32,97.33,63
20080601|2008-05-06 05:00,6,97.325,97.33,97.325,97.33,14
20080601|2008-05-06 05:30,6,97.33,97.33,97.325,97.33,17
20080601|2008-05-06 06:00,6,97.33,97.345,97.33,97.34,21
20080601|2008-05-06 06:30,6,97.345,97.36,97.33,97.33,99
20080601|2008-05-06 07:00,6,97.335,97.345,97.325,97.34,89
20080601|2008-05-06 07:30,6,97.34,97.355,97.34,97.345,94
20080601|2008-05-06 08:00,6,97.35,97.355,97.33,97.33,118
20080601|2008-05-06 08:30,6,97.33,97.335,97.33,97.33,79
20080601|2008-05-06 09:00,6,97.33,97.385,97.33,97.37,445
20080601|2008-05-06 09:30,6,97.365,97.38,97.365,97.37,70
20080601|2008-05-06 10:00,6,97.37,97.385,97.37,97.375,98
20080601|2008-05-06 10:30,6,97.375,97.38,97.37,97.375,22
20080601|2008-05-06 11:00,6,97.37,97.375,97.36,97.365,50
20080601|2008-05-06 11:30,6,97.37,97.37,97.36,97.36,15
20080601|2008-05-06 12:00,6,97.36,97.365,97.36,97.365,8
20080601|2008-05-06 12:30,6,97.365,97.365,97.36,97.365,24
20080601|2008-05-06 13:00,6,97.365,97.37,97.36,97.365,22
20080601|2008-05-06 13:30,6,97.365,97.365,97.355,97.365,36
20080601|2008-05-06 14:00,6,97.365,97.38,97.36,97.375,76
20080601|2008-05-06 14:30,6,97.37,97.375,97.36,97.365,9
20080601|2008-05-06 15:00,6,97.365,97.365,97.36,97.36,13
20080601|2008-05-06 15:30,6,97.36,97.36,97.355,97.36,8
20080601|2008-05-06 16:00,6,97.365,97.365,97.365,97.365,0
20080601|2008-05-06 17:00,7,97.365,97.37,97.365,97.37,0
20080601|2008-05-06 18:00,7,97.37,97.37,97.37,97.37,0
20080601|2008-05-06 18:30,7,97.365,97.365,97.36,97.36,0
20080601|2008-05-06 19:00,7,97.365,97.365,97.36,97.36,0
20080601|2008-05-06 20:00,7,97.365,97.37,97.36,97.36,2
20080601|2008-05-06 20:30,7,97.36,97.36,97.335,97.34,10
20080601|2008-05-06 21:00,7,97.34,97.35,97.34,97.35,6
20080601|2008-05-06 21:30,7,97.35,97.35,97.345,97.35,1
20080601|2008-05-06 22:00,7,97.35,97.35,97.35,97.35,1
20080601|2008-05-06 22:30,7,97.35,97.35,97.35,97.35,0
20080601|2008-05-06 23:00,7,97.35,97.35,97.35,97.35,0
20080601|2008-05-06 23:30,7,97.35,97.35,97.35,97.35,0
20080601|2008-05-07 00:00,7,97.35,97.36,97.35,97.36,1
20080601|2008-05-07 00:30,7,97.36,97.36,97.355,97.36,1
20080601|2008-05-07 01:00,7,97.355,97.365,97.355,97.36,6
20080601|2008-05-07 01:30,7,97.36,97.36,97.35,97.36,8
20080601|2008-05-07 02:00,7,97.36,97.365,97.355,97.36,17
20080601|2008-05-07 02:30,7,97.36,97.365,97.36,97.365,17
20080601|2008-05-07 03:00,7,97.36,97.365,97.36,97.365,42
20080601|2008-05-07 03:30,7,97.365,97.365,97.36,97.365,3
20080601|2008-05-07 04:00,7,97.365,97.38,97.365,97.375,20
20080601|2008-05-07 04:30,7,97.375,97.38,97.375,97.375,4
20080601|2008-05-07 05:00,7,97.375,97.38,97.375,97.375,18
20080601|2008-05-07 05:30,7,97.375,97.38,97.37,97.37,41
20080601|2008-05-07 06:00,7,97.375,97.375,97.365,97.365,68
20080601|2008-05-07 06:30,7,97.365,97.37,97.365,97.365,37
20080601|2008-05-07 07:00,7,97.365,97.37,97.36,97.36,83
20080601|2008-05-07 07:30,7,97.355,97.36,97.34,97.35,127
20080601|2008-05-07 08:00,7,97.35,97.36,97.345,97.36,72
20080601|2008-05-07 08:30,7,97.36,97.365,97.355,97.36,56
20080601|2008-05-07 09:00,7,97.36,97.365,97.355,97.355,36
20080601|2008-05-07 09:30,7,97.355,97.365,97.355,97.36,63
20080601|2008-05-07 10:00,7,97.36,97.365,97.355,97.36,26
20080601|2008-05-07 10:30,7,97.36,97.365,97.355,97.36,19
20080601|2008-05-07 11:00,7,97.36,97.36,97.355,97.355,7
20080601|2008-05-07 11:30,7,97.355,97.36,97.355,97.36,5
20080601|2008-05-07 12:00,7,97.355,97.365,97.34,97.355,94
20080601|2008-05-07 12:30,7,97.355,97.365,97.355,97.36,27
20080601|2008-05-07 13:00,7,97.36,97.365,97.355,97.365,26
20080601|2008-05-07 13:30,7,97.365,97.37,97.36,97.365,31
20080601|2008-05-07 14:00,7,97.36,97.37,97.36,97.365,16
20080601|2008-05-07 14:30,7,97.365,97.37,97.365,97.365,12
20080601|2008-05-07 15:00,7,97.365,97.37,97.365,97.37,5
20080601|2008-05-07 15:30,7,97.37,97.37,97.365,97.365,2
20080601|2008-05-07 16:00,7,97.37,97.37,97.365,97.365,0
20080601|2008-05-07 17:00,8,97.37,97.37,97.37,97.37,0
20080601|2008-05-07 17:30,8,97.37,97.37,97.37,97.37,0
20080601|2008-05-07 18:00,8,97.37,97.375,97.37,97.37,2
20080601|2008-05-07 18:30,8,97.375,97.375,97.375,97.375,2
20080601|2008-05-07 19:00,8,97.375,97.375,97.375,97.375,2
20080601|2008-05-07 19:30,8,97.375,97.375,97.37,97.37,1
20080601|2008-05-07 20:00,8,97.37,97.37,97.37,97.37,2
20080601|2008-05-07 20:30,8,97.37,97.37,97.37,97.37,3
20080601|2008-05-07 21:00,8,97.37,97.37,97.37,97.37,0
20080601|2008-05-07 21:30,8,97.37,97.37,97.37,97.37,0
20080601|2008-05-07 22:00,8,97.37,97.375,97.37,97.375,5
20080601|2008-05-07 22:30,8,97.375,97.38,97.375,97.38,0
20080601|2008-05-07 23:30,8,97.38,97.38,97.38,97.38,5
20080601|2008-05-08 00:00,8,97.385,97.385,97.38,97.38,3
20080601|2008-05-08 00:30,8,97.385,97.385,97.38,97.38,4
20080601|2008-05-08 01:00,8,97.38,97.385,97.375,97.38,8
20080601|2008-05-08 01:30,8,97.385,97.39,97.38,97.385,4
20080601|2008-05-08 02:00,8,97.385,97.385,97.375,97.38,13
20080601|2008-05-08 02:30,8,97.375,97.38,97.375,97.38,8
20080601|2008-05-08 03:00,8,97.375,97.385,97.375,97.38,8
20080601|2008-05-08 03:30,8,97.38,97.38,97.375,97.38,15
20080601|2008-05-08 04:00,8,97.38,97.38,97.375,97.38,7
20080601|2008-05-08 04:30,8,97.38,97.38,97.375,97.375,40
20080601|2008-05-08 05:00,8,97.375,97.38,97.375,97.38,26
20080601|2008-05-08 05:30,8,97.38,97.385,97.375,97.385,35
20080601|2008-05-08 06:00,8,97.385,97.39,97.38,97.38,30
20080601|2008-05-08 06:30,8,97.38,97.385,97.38,97.38,38
20080601|2008-05-08 07:00,8,97.385,97.395,97.38,97.39,97
20080601|2008-05-08 07:30,8,97.395,97.4,97.385,97.395,114
20080601|2008-05-08 08:00,8,97.395,97.41,97.39,97.405,124
20080601|2008-05-08 08:30,8,97.405,97.41,97.395,97.4,152
20080601|2008-05-08 09:00,8,97.4,97.42,97.4,97.415,178
20080601|2008-05-08 09:30,8,97.415,97.43,97.41,97.41,184
20080601|2008-05-08 10:00,8,97.415,97.415,97.4,97.405,102
20080601|2008-05-08 10:30,8,97.405,97.41,97.4,97.405,27
20080601|2008-05-08 11:00,8,97.405,97.415,97.4,97.405,44
20080601|2008-05-08 11:30,8,97.405,97.41,97.395,97.4,27
20080601|2008-05-08 12:00,8,97.4,97.41,97.395,97.395,39
20080601|2008-05-08 12:30,8,97.4,97.405,97.39,97.39,82
20080601|2008-05-08 13:00,8,97.39,97.405,97.39,97.395,90
20080601|2008-05-08 13:30,8,97.395,97.415,97.385,97.415,57
20080601|2008-05-08 14:00,8,97.415,97.42,97.405,97.41,50
20080601|2008-05-08 14:30,8,97.41,97.415,97.405,97.41,6
20080601|2008-05-08 15:00,8,97.41,97.43,97.41,97.43,14
20080601|2008-05-08 15:30,8,97.425,97.435,97.42,97.43,18
20080601|2008-05-08 16:00,8,97.41,97.41,97.41,97.41,0
20080601|2008-05-08 17:00,9,97.43,97.435,97.43,97.43,1
20080601|2008-05-08 17:30,9,97.42,97.42,97.42,97.42,0
20080601|2008-05-08 18:00,9,97.415,97.425,97.415,97.425,0
20080601|2008-05-08 18:30,9,97.42,97.43,97.42,97.425,2
20080601|2008-05-08 19:00,9,97.425,97.425,97.42,97.42,0
20080601|2008-05-08 19:30,9,97.425,97.435,97.42,97.43,7
20080601|2008-05-08 20:00,9,97.43,97.43,97.43,97.43,6
20080601|2008-05-08 20:30,9,97.43,97.435,97.43,97.43,0
20080601|2008-05-08 21:00,9,97.43,97.43,97.425,97.425,2
20080601|2008-05-08 21:30,9,97.425,97.43,97.425,97.425,0
20080601|2008-05-08 22:00,9,97.42,97.42,97.42,97.42,0
20080601|2008-05-08 22:30,9,97.425,97.425,97.42,97.42,1
20080601|2008-05-08 23:00,9,97.42,97.42,97.42,97.42,2
20080601|2008-05-08 23:30,9,97.415,97.415,97.415,97.415,0
20080601|2008-05-09 00:00,9,97.415,97.415,97.415,97.415,0
20080601|2008-05-09 00:30,9,97.415,97.42,97.415,97.42,3
20080601|2008-05-09 01:00,9,97.425,97.425,97.42,97.42,4
20080601|2008-05-09 01:30,9,97.415,97.42,97.415,97.42,10
20080601|2008-05-09 02:00,9,97.425,97.435,97.425,97.435,17
20080601|2008-05-09 02:30,9,97.43,97.435,97.43,97.43,31
20080601|2008-05-09 03:00,9,97.425,97.435,97.425,97.425,18
20080601|2008-05-09 03:30,9,97.425,97.43,97.425,97.43,1
20080601|2008-05-09 04:00,9,97.43,97.43,97.42,97.42,14
20080601|2008-05-09 04:30,9,97.425,97.43,97.42,97.425,18
20080601|2008-05-09 05:00,9,97.43,97.43,97.425,97.425,22
20080601|2008-05-09 05:30,9,97.425,97.43,97.42,97.425,30
20080601|2008-05-09 06:00,9,97.425,97.44,97.425,97.435,27
20080601|2008-05-09 06:30,9,97.435,97.435,97.425,97.43,40
20080601|2008-05-09 07:00,9,97.435,97.44,97.43,97.44,85
20080601|2008-05-09 07:30,9,97.435,97.445,97.425,97.43,62
20080601|2008-05-09 08:00,9,97.43,97.435,97.425,97.425,70
20080601|2008-05-09 08:30,9,97.425,97.43,97.405,97.415,159
20080601|2008-05-09 09:00,9,97.415,97.42,97.405,97.41,62
20080601|2008-05-09 09:30,9,97.405,97.41,97.37,97.395,178
20080601|2008-05-09 10:00,9,97.4,97.405,97.39,97.39,76
20080601|2008-05-09 10:30,9,97.39,97.405,97.39,97.395,48
20080601|2008-05-09 11:00,9,97.4,97.4,97.38,97.385,49
20080601|2008-05-09 11:30,9,97.385,97.395,97.37,97.375,98
20080601|2008-05-09 12:00,9,97.375,97.385,97.375,97.385,54
20080601|2008-05-09 12:30,9,97.385,97.39,97.38,97.385,48
20080601|2008-05-09 13:00,9,97.38,97.385,97.365,97.375,71
20080601|2008-05-09 13:30,9,97.38,97.38,97.37,97.375,17
20080601|2008-05-09 14:00,9,97.375,97.38,97.37,97.38,43
20080601|2008-05-09 14:30,9,97.38,97.38,97.37,97.37,11
20080601|2008-05-09 15:00,9,97.375,97.375,97.37,97.375,0
20080601|2008-05-09 15:30,9,97.375,97.38,97.37,97.375,9
20080601|2008-05-09 16:00,9,97.38,97.38,97.38,97.38,0
20080601|2008-05-11 17:00,12,97.37,97.375,97.37,97.375,0
20080601|2008-05-11 17:30,12,97.38,97.385,97.38,97.385,0
20080601|2008-05-11 18:00,12,97.39,97.395,97.39,97.39,7
20080601|2008-05-11 18:30,12,97.39,97.39,97.39,97.39,0
20080601|2008-05-11 19:00,12,97.39,97.39,97.39,97.39,0
20080601|2008-05-11 19:30,12,97.39,97.39,97.39,97.39,1
20080601|2008-05-11 20:00,12,97.39,97.395,97.385,97.39,5
20080601|2008-05-11 20:30,12,97.385,97.385,97.385,97.385,3
20080601|2008-05-11 21:00,12,97.38,97.38,97.38,97.38,0
20080601|2008-05-11 22:00,12,97.38,97.39,97.38,97.385,3
20080601|2008-05-11 22:30,12,97.385,97.385,97.385,97.385,0
20080601|2008-05-12 00:30,12,97.385,97.385,97.385,97.385,2
20080601|2008-05-12 01:00,12,97.385,97.385,97.38,97.385,5
20080601|2008-05-12 01:30,12,97.38,97.385,97.38,97.385,4
20080601|2008-05-12 02:00,12,97.38,97.385,97.375,97.38,17
20080601|2008-05-12 02:30,12,97.38,97.38,97.375,97.375,17
20080601|2008-05-12 03:00,12,97.375,97.375,97.365,97.365,5
20080601|2008-05-12 03:30,12,97.37,97.37,97.34,97.345,65
20080601|2008-05-12 04:00,12,97.345,97.36,97.345,97.36,48
20080601|2008-05-12 04:30,12,97.36,97.36,97.35,97.355,19
20080601|2008-05-12 05:00,12,97.355,97.355,97.35,97.355,9
20080601|2008-05-12 05:30,12,97.355,97.355,97.35,97.35,1
20080601|2008-05-12 06:00,12,97.35,97.355,97.345,97.35,58
20080601|2008-05-12 06:30,12,97.35,97.355,97.34,97.355,116
20080601|2008-05-12 07:00,12,97.355,97.36,97.34,97.35,43
20080601|2008-05-12 07:30,12,97.35,97.37,97.35,97.355,96
20080601|2008-05-12 08:00,12,97.36,97.365,97.355,97.36,43
20080601|2008-05-12 08:30,12,97.36,97.375,97.36,97.365,50
20080601|2008-05-12 09:00,12,97.365,97.38,97.365,97.37,56
20080601|2008-05-12 09:30,12,97.37,97.37,97.355,97.365,37
20080601|2008-05-12 10:00,12,97.365,97.365,97.355,97.36,52
20080601|2008-05-12 10:30,12,97.365,97.365,97.36,97.365,24
20080601|2008-05-12 11:00,12,97.36,97.365,97.35,97.35,90
20080601|2008-05-12 11:30,12,97.35,97.35,97.345,97.345,10
20080601|2008-05-12 12:00,12,97.345,97.36,97.345,97.36,44
20080601|2008-05-12 12:30,12,97.36,97.36,97.35,97.35,40
20080601|2008-05-12 13:00,12,97.35,97.355,97.345,97.345,36
20080601|2008-05-12 13:30,12,97.345,97.35,97.33,97.345,113
20080601|2008-05-12 14:00,12,97.35,97.35,97.335,97.34,33
20080601|2008-05-12 14:30,12,97.34,97.345,97.325,97.335,19
20080601|2008-05-12 15:00,12,97.33,97.335,97.33,97.335,4
20080601|2008-05-12 15:30,12,97.33,97.35,97.33,97.35,4
20080601|2008-05-12 16:00,12,97.345,97.345,97.345,97.345,0
20080601|2008-05-12 17:30,13,97.345,97.35,97.345,97.35,0
20080601|2008-05-12 18:00,13,97.35,97.35,97.35,97.35,0
20080601|2008-05-12 18:30,13,97.345,97.345,97.345,97.345,0
20080601|2008-05-12 19:00,13,97.345,97.345,97.34,97.34,2
20080601|2008-05-12 19:30,13,97.345,97.345,97.345,97.345,0
20080601|2008-05-12 20:30,13,97.345,97.345,97.345,97.345,0
20080601|2008-05-12 21:00,13,97.35,97.35,97.345,97.345,0
20080601|2008-05-12 21:30,13,97.345,97.345,97.34,97.34,3
20080601|2008-05-12 22:00,13,97.345,97.345,97.345,97.345,0
20080601|2008-05-12 22:30,13,97.34,97.34,97.34,97.34,0
20080601|2008-05-12 23:00,13,97.34,97.34,97.34,97.34,0
20080601|2008-05-12 23:30,13,97.34,97.345,97.33,97.33,4
20080601|2008-05-13 00:00,13,97.33,97.33,97.33,97.33,0
20080601|2008-05-13 00:30,13,97.335,97.34,97.33,97.34,5
20080601|2008-05-13 01:00,13,97.34,97.345,97.335,97.34,8
20080601|2008-05-13 01:30,13,97.34,97.35,97.34,97.345,22
20080601|2008-05-13 02:00,13,97.34,97.345,97.34,97.345,31
20080601|2008-05-13 02:30,13,97.345,97.355,97.345,97.345,23
20080601|2008-05-13 03:00,13,97.345,97.35,97.34,97.35,31
20080601|2008-05-13 03:30,13,97.345,97.345,97.34,97.345,30
20080601|2008-05-13 04:00,13,97.345,97.345,97.335,97.34,40
20080601|2008-05-13 04:30,13,97.34,97.34,97.315,97.32,86
20080601|2008-05-13 05:00,13,97.32,97.325,97.28,97.295,112
20080601|2008-05-13 05:30,13,97.295,97.31,97.27,97.28,248
20080601|2008-05-13 06:00,13,97.28,97.295,97.275,97.29,139
20080601|2008-05-13 06:30,13,97.29,97.295,97.26,97.275,155
20080601|2008-05-13 07:00,13,97.275,97.305,97.27,97.295,165
20080601|2008-05-13 07:30,13,97.29,97.295,97.235,97.25,493
20080601|2008-05-13 08:00,13,97.25,97.26,97.24,97.255,134
20080601|2008-05-13 08:30,13,97.255,97.275,97.25,97.27,132
20080601|2008-05-13 09:00,13,97.275,97.28,97.27,97.27,71
20080601|2008-05-13 09:30,13,97.27,97.285,97.27,97.28,68
20080601|2008-05-13 10:00,13,97.28,97.28,97.265,97.275,76
20080601|2008-05-13 10:30,13,97.275,97.275,97.265,97.27,67
20080601|2008-05-13 11:00,13,97.27,97.27,97.25,97.26,82
20080601|2008-05-13 11:30,13,97.255,97.265,97.24,97.26,112
20080601|2008-05-13 12:00,13,97.26,97.265,97.25,97.255,50
20080601|2008-05-13 12:30,13,97.26,97.26,97.255,97.255,50
20080601|2008-05-13 13:00,13,97.255,97.265,97.255,97.255,38
20080601|2008-05-13 13:30,13,97.255,97.26,97.25,97.255,78
20080601|2008-05-13 14:00,13,97.255,97.265,97.24,97.255,59
20080601|2008-05-13 14:30,13,97.25,97.265,97.25,97.255,22
20080601|2008-05-13 15:00,13,97.26,97.26,97.25,97.255,12
20080601|2008-05-13 15:30,13,97.255,97.255,97.245,97.25,11
20080601|2008-05-13 16:00,13,97.255,97.255,97.255,97.255,0
20080601|2008-05-13 17:00,14,97.245,97.245,97.22,97.24,15
20080601|2008-05-13 17:30,14,97.24,97.245,97.24,97.24,2
20080601|2008-05-13 18:00,14,97.235,97.235,97.23,97.23,1
20080601|2008-05-13 18:30,14,97.23,97.23,97.22,97.23,2
20080601|2008-05-13 19:00,14,97.23,97.235,97.22,97.235,3
20080601|2008-05-13 19:30,14,97.235,97.235,97.23,97.23,9
20080601|2008-05-13 20:00,14,97.235,97.24,97.235,97.24,5
20080601|2008-05-13 20:30,14,97.24,97.24,97.23,97.23,17
20080601|2008-05-13 21:00,14,97.23,97.23,97.225,97.23,14
20080601|2008-05-13 21:30,14,97.23,97.23,97.23,97.23,1
20080601|2008-05-13 22:00,14,97.235,97.235,97.23,97.235,9
20080601|2008-05-13 22:30,14,97.235,97.235,97.235,97.235,0
20080601|2008-05-13 23:00,14,97.235,97.235,97.23,97.23,5
20080601|2008-05-13 23:30,14,97.235,97.235,97.23,97.235,5
20080601|2008-05-14 00:00,14,97.235,97.235,97.23,97.235,3
20080601|2008-05-14 00:30,14,97.235,97.245,97.235,97.24,24
20080601|2008-05-14 01:00,14,97.24,97.24,97.21,97.225,50
20080601|2008-05-14 01:30,14,97.22,97.23,97.215,97.225,43
20080601|2008-05-14 02:00,14,97.225,97.225,97.22,97.225,10
20080601|2008-05-14 02:30,14,97.22,97.225,97.21,97.21,50
20080601|2008-05-14 03:00,14,97.21,97.215,97.195,97.2,48
20080601|2008-05-14 03:30,14,97.2,97.205,97.185,97.19,62
20080601|2008-05-14 04:00,14,97.195,97.21,97.19,97.205,38
20080601|2008-05-14 04:30,14,97.2,97.205,97.19,97.2,14
20080601|2008-05-14 05:00,14,97.2,97.21,97.195,97.2,31
20080601|2008-05-14 05:30,14,97.2,97.205,97.175,97.175,62
20080601|2008-05-14 06:00,14,97.175,97.19,97.165,97.185,86
20080601|2008-05-14 06:30,14,97.18,97.2,97.17,97.195,152
20080601|2008-05-14 07:00,14,97.195,97.21,97.185,97.205,146
20080601|2008-05-14 07:30,14,97.21,97.245,97.205,97.225,365
20080601|2008-05-14 08:00,14,97.225,97.25,97.225,97.25,179
20080601|2008-05-14 08:30,14,97.245,97.245,97.22,97.23,158
20080601|2008-05-14 09:00,14,97.23,97.245,97.225,97.235,136
20080601|2008-05-14 09:30,14,97.235,97.24,97.225,97.235,70
20080601|2008-05-14 10:00,14,97.235,97.25,97.235,97.245,86
20080601|2008-05-14 10:30,14,97.245,97.25,97.23,97.24,48
20080601|2008-05-14 11:00,14,97.24,97.245,97.23,97.235,25
20080601|2008-05-14 11:30,14,97.235,97.24,97.23,97.235,31
20080601|2008-05-14 12:00,14,97.235,97.245,97.23,97.24,21
20080601|2008-05-14 12:30,14,97.235,97.24,97.225,97.23,69
20080601|2008-05-14 13:00,14,97.23,97.235,97.22,97.22,103
20080601|2008-05-14 13:30,14,97.22,97.225,97.215,97.225,46
20080601|2008-05-14 14:00,14,97.225,97.235,97.22,97.23,16
20080601|2008-05-14 14:30,14,97.235,97.24,97.23,97.235,27
20080601|2008-05-14 15:00,14,97.235,97.245,97.23,97.23,14
20080601|2008-05-14 15:30,14,97.235,97.235,97.23,97.23,0
20080601|2008-05-14 16:00,14,97.22,97.22,97.22,97.22,0
20080601|2008-05-14 17:00,15,97.235,97.245,97.235,97.245,1
20080601|2008-05-14 17:30,15,97.24,97.24,97.24,97.24,0
20080601|2008-05-14 18:00,15,97.24,97.24,97.24,97.24,0
20080601|2008-05-14 18:30,15,97.24,97.24,97.225,97.23,1
20080601|2008-05-14 19:00,15,97.23,97.235,97.225,97.225,4
20080601|2008-05-14 19:30,15,97.23,97.235,97.23,97.235,2
20080601|2008-05-14 20:00,15,97.23,97.23,97.23,97.23,0
20080601|2008-05-14 20:30,15,97.235,97.235,97.235,97.235,2
20080601|2008-05-14 21:00,15,97.24,97.24,97.24,97.24,3
20080601|2008-05-14 21:30,15,97.24,97.24,97.23,97.23,5
20080601|2008-05-14 22:00,15,97.235,97.235,97.23,97.23,2
20080601|2008-05-14 22:30,15,97.23,97.24,97.23,97.23,2
20080601|2008-05-14 23:00,15,97.225,97.225,97.225,97.225,0
20080601|2008-05-14 23:30,15,97.23,97.23,97.23,97.23,2
20080601|2008-05-15 00:00,15,97.23,97.23,97.225,97.225,2
20080601|2008-05-15 00:30,15,97.23,97.23,97.23,97.23,0
20080601|2008-05-15 01:00,15,97.23,97.24,97.23,97.24,6
20080601|2008-05-15 01:30,15,97.245,97.25,97.23,97.235,23
20080601|2008-05-15 02:00,15,97.235,97.235,97.225,97.23,19
20080601|2008-05-15 02:30,15,97.23,97.23,97.225,97.23,34
20080601|2008-05-15 03:00,15,97.225,97.23,97.225,97.225,27
20080601|2008-05-15 03:30,15,97.23,97.23,97.215,97.215,64
20080601|2008-05-15 04:00,15,97.215,97.215,97.205,97.215,19
20080601|2008-05-15 04:30,15,97.215,97.22,97.205,97.215,8
20080601|2008-05-15 05:00,15,97.215,97.23,97.21,97.215,23
20080601|2008-05-15 05:30,15,97.21,97.245,97.21,97.245,62
20080601|2008-05-15 06:00,15,97.245,97.245,97.23,97.235,69
20080601|2008-05-15 06:30,15,97.235,97.27,97.235,97.265,137
20080601|2008-05-15 07:00,15,97.265,97.27,97.255,97.255,140
20080601|2008-05-15 07:30,15,97.26,97.3,97.255,97.285,336
20080601|2008-05-15 08:00,15,97.285,97.31,97.28,97.3,247
20080601|2008-05-15 08:30,15,97.305,97.32,97.295,97.305,120
20080601|2008-05-15 09:00,15,97.305,97.305,97.29,97.305,156
20080601|2008-05-15 09:30,15,97.305,97.305,97.29,97.29,103
20080601|2008-05-15 10:00,15,97.29,97.305,97.285,97.305,61
20080601|2008-05-15 10:30,15,97.305,97.31,97.29,97.3,94
20080601|2008-05-15 11:00,15,97.295,97.3,97.29,97.295,21
20080601|2008-05-15 11:30,15,97.29,97.3,97.275,97.29,82
20080601|2008-05-15 12:00,15,97.29,97.29,97.28,97.29,37
20080601|2008-05-15 12:30,15,97.29,97.3,97.29,97.3,66
20080601|2008-05-15 13:00,15,97.3,97.305,97.295,97.3,43
20080601|2008-05-15 13:30,15,97.3,97.31,97.3,97.305,30
20080601|2008-05-15 14:00,15,97.31,97.315,97.305,97.31,37
20080601|2008-05-15 14:30,15,97.31,97.315,97.305,97.31,24
20080601|2008-05-15 15:00,15,97.315,97.32,97.31,97.315,5
20080601|2008-05-15 15:30,15,97.315,97.32,97.315,97.32,9
20080601|2008-05-15 16:00,15,97.305,97.305,97.305,97.305,0
20080601|2008-05-15 17:00,16,97.32,97.33,97.32,97.32,2
20080601|2008-05-15 17:30,16,97.31,97.31,97.31,97.31,3
20080601|2008-05-15 18:00,16,97.3,97.305,97.3,97.305,1
20080601|2008-05-15 18:30,16,97.305,97.305,97.305,97.305,0
20080601|2008-05-15 19:00,16,97.305,97.305,97.295,97.3,11
20080601|2008-05-15 19:30,16,97.305,97.305,97.295,97.295,6
20080601|2008-05-15 20:00,16,97.295,97.3,97.295,97.3,3
20080601|2008-05-15 20:30,16,97.3,97.3,97.295,97.295,0
20080601|2008-05-15 21:00,16,97.295,97.295,97.295,97.295,0
20080601|2008-05-15 21:30,16,97.295,97.3,97.295,97.3,1
20080601|2008-05-15 22:00,16,97.3,97.3,97.295,97.295,0
20080601|2008-05-15 22:30,16,97.295,97.295,97.29,97.29,5
20080601|2008-05-15 23:00,16,97.29,97.295,97.29,97.295,6
20080601|2008-05-15 23:30,16,97.29,97.295,97.29,97.295,2
20080601|2008-05-16 00:00,16,97.295,97.3,97.295,97.295,2
20080601|2008-05-16 00:30,16,97.295,97.295,97.295,97.295,0
20080601|2008-05-16 01:00,16,97.295,97.3,97.29,97.295,3
20080601|2008-05-16 01:30,16,97.295,97.3,97.29,97.3,10
20080601|2008-05-16 02:00,16,97.295,97.3,97.295,97.3,8
20080601|2008-05-16 02:30,16,97.305,97.305,97.3,97.3,17
20080601|2008-05-16 03:00,16,97.3,97.305,97.29,97.29,14
20080601|2008-05-16 03:30,16,97.295,97.295,97.28,97.285,19
20080601|2008-05-16 04:00,16,97.285,97.29,97.275,97.29,57
20080601|2008-05-16 04:30,16,97.29,97.295,97.285,97.29,20
20080601|2008-05-16 05:00,16,97.295,97.295,97.29,97.29,12
20080601|2008-05-16 05:30,16,97.29,97.31,97.29,97.305,71
20080601|2008-05-16 06:00,16,97.3,97.32,97.3,97.32,42
20080601|2008-05-16 06:30,16,97.32,97.32,97.31,97.315,47
20080601|2008-05-16 07:00,16,97.31,97.325,97.31,97.315,112
20080601|2008-05-16 07:30,16,97.315,97.315,97.3,97.31,245
20080601|2008-05-16 08:00,16,97.31,97.34,97.31,97.33,168
20080601|2008-05-16 08:30,16,97.33,97.36,97.33,97.345,195
20080601|2008-05-16 09:00,16,97.345,97.38,97.345,97.355,262
20080601|2008-05-16 09:30,16,97.355,97.375,97.35,97.37,152
20080601|2008-05-16 10:00,16,97.37,97.375,97.35,97.355,122
20080601|2008-05-16 10:30,16,97.355,97.355,97.34,97.345,62
20080601|2008-05-16 11:00,16,97.345,97.35,97.34,97.345,38
20080601|2008-05-16 11:30,16,97.345,97.35,97.335,97.34,16
20080601|2008-05-16 12:00,16,97.345,97.35,97.34,97.35,32
20080601|2008-05-16 12:30,16,97.35,97.35,97.34,97.34,19
20080601|2008-05-16 13:00,16,97.335,97.34,97.325,97.335,36
20080601|2008-05-16 13:30,16,97.33,97.34,97.325,97.335,33
20080601|2008-05-16 14:00,16,97.335,97.35,97.335,97.345,23
20080601|2008-05-16 14:30,16,97.35,97.355,97.34,97.35,16
20080601|2008-05-16 15:00,16,97.345,97.35,97.34,97.35,4
20080601|2008-05-16 15:30,16,97.35,97.355,97.35,97.355,3
20080601|2008-05-16 16:00,16,97.335,97.335,97.335,97.335,0
20080601|2008-05-18 17:00,19,97.35,97.35,97.3425,97.3425,0
20080601|2008-05-18 17:30,19,97.3425,97.3425,97.3425,97.3425,0
20080601|2008-05-18 18:00,19,97.345,97.3475,97.345,97.3475,0
20080601|2008-05-18 18:30,19,97.345,97.3475,97.3425,97.3475,0
20080601|2008-05-18 19:00,19,97.3475,97.3475,97.3425,97.3425,0
20080601|2008-05-18 19:30,19,97.345,97.345,97.3425,97.345,1
20080601|2008-05-18 20:00,19,97.3425,97.345,97.3425,97.345,0
20080601|2008-05-18 20:30,19,97.345,97.345,97.345,97.345,0
20080601|2008-05-18 21:00,19,97.3425,97.3425,97.3425,97.3425,0
20080601|2008-05-18 21:30,19,97.3425,97.3425,97.3425,97.3425,0
20080601|2008-05-18 22:30,19,97.34,97.34,97.3375,97.34,2
20080601|2008-05-18 23:00,19,97.3375,97.3425,97.3375,97.3425,1
20080601|2008-05-19 00:00,19,97.3375,97.3375,97.3375,97.3375,0
20080601|2008-05-19 00:30,19,97.34,97.34,97.3375,97.34,0
20080601|2008-05-19 01:00,19,97.3425,97.3425,97.3425,97.3425,3
20080601|2008-05-19 01:30,19,97.3425,97.3425,97.34,97.3425,6
20080601|2008-05-19 02:00,19,97.3425,97.355,97.3425,97.35,17
20080601|2008-05-19 02:30,19,97.3525,97.36,97.35,97.355,17
20080601|2008-05-19 03:00,19,97.355,97.36,97.355,97.36,12
20080601|2008-05-19 03:30,19,97.3575,97.3625,97.3525,97.36,26
20080601|2008-05-19 04:00,19,97.3625,97.365,97.36,97.3625,26
20080601|2008-05-19 04:30,19,97.3625,97.3625,97.36,97.36,25
20080601|2008-05-19 05:00,19,97.3575,97.36,97.3525,97.3575,31
20080601|2008-05-19 05:30,19,97.36,97.37,97.3575,97.37,55
20080601|2008-05-19 06:00,19,97.3675,97.37,97.365,97.3675,43
20080601|2008-05-19 06:30,19,97.3675,97.3775,97.3675,97.37,57
20080601|2008-05-19 07:00,19,97.3725,97.375,97.36,97.365,61
20080601|2008-05-19 07:30,19,97.3625,97.3725,97.36,97.37,48
20080601|2008-05-19 08:00,19,97.37,97.3775,97.3675,97.3775,98
20080601|2008-05-19 08:30,19,97.3775,97.3875,97.3725,97.3825,122
20080601|2008-05-19 09:00,19,97.3825,97.3825,97.3725,97.38,243
20080601|2008-05-19 09:30,19,97.38,97.38,97.375,97.38,111
20080601|2008-05-19 10:00,19,97.38,97.38,97.37,97.3725,66
20080601|2008-05-19 10:30,19,97.3725,97.38,97.37,97.3775,82
20080601|2008-05-19 11:00,19,97.3775,97.3775,97.3675,97.3675,27
20080601|2008-05-19 11:30,19,97.3675,97.38,97.3625,97.375,47
20080601|2008-05-19 12:00,19,97.375,97.375,97.3675,97.37,17
20080601|2008-05-19 12:30,19,97.37,97.385,97.37,97.3825,42
20080601|2008-05-19 13:00,19,97.38,97.3925,97.3775,97.385,60
20080601|2008-05-19 13:30,19,97.385,97.39,97.3775,97.3825,38
20080601|2008-05-19 14:00,19,97.385,97.3925,97.38,97.3925,35
20080601|2008-05-19 14:30,19,97.39,97.395,97.3875,97.3875,21
20080601|2008-05-19 15:00,19,97.3875,97.3925,97.385,97.3925,8
20080601|2008-05-19 15:30,19,97.3925,97.3925,97.3875,97.39,0
20080601|2008-05-19 16:00,19,97.3825,97.3825,97.3825,97.3825,0
20080601|2008-05-19 17:00,20,97.39,97.3925,97.39,97.3925,0
20080601|2008-05-19 18:00,20,97.39,97.39,97.39,97.39,0
20080601|2008-05-19 18:30,20,97.39,97.39,97.3875,97.3875,0
20080601|2008-05-19 19:00,20,97.3875,97.39,97.385,97.39,0
20080601|2008-05-19 19:30,20,97.39,97.39,97.39,97.39,2
20080601|2008-05-19 20:00,20,97.39,97.395,97.39,97.39,0
20080601|2008-05-19 20:30,20,97.39,97.39,97.39,97.39,0
20080601|2008-05-19 21:00,20,97.39,97.39,97.3825,97.385,2
20080601|2008-05-19 21:30,20,97.385,97.39,97.385,97.39,2
20080601|2008-05-19 22:00,20,97.39,97.395,97.39,97.395,8
20080601|2008-05-19 22:30,20,97.395,97.395,97.395,97.395,2
20080601|2008-05-19 23:00,20,97.3925,97.395,97.3925,97.395,4
20080601|2008-05-19 23:30,20,97.395,97.395,97.395,97.395,0
20080601|2008-05-20 00:00,20,97.3925,97.3925,97.3925,97.3925,0
20080601|2008-05-20 00:30,20,97.3925,97.3925,97.3925,97.3925,2
20080601|2008-05-20 01:00,20,97.3925,97.3925,97.3875,97.39,10
20080601|2008-05-20 01:30,20,97.39,97.3925,97.385,97.39,7
20080601|2008-05-20 02:00,20,97.3925,97.395,97.3825,97.3875,25
20080601|2008-05-20 02:30,20,97.3875,97.395,97.3875,97.395,21
20080601|2008-05-20 03:00,20,97.3925,97.395,97.3925,97.3925,16
20080601|2008-05-20 03:30,20,97.395,97.395,97.39,97.395,12
20080601|2008-05-20 04:00,20,97.395,97.395,97.39,97.39,7
20080601|2008-05-20 04:30,20,97.3925,97.3925,97.385,97.385,30
20080601|2008-05-20 05:00,20,97.385,97.385,97.3825,97.385,26
20080601|2008-05-20 05:30,20,97.385,97.39,97.385,97.39,32
20080601|2008-05-20 06:00,20,97.39,97.3975,97.385,97.3925,26
20080601|2008-05-20 06:30,20,97.395,97.395,97.3875,97.39,56
20080601|2008-05-20 07:00,20,97.39,97.39,97.3825,97.3825,61
20080601|2008-05-20 07:30,20,97.3825,97.4075,97.365,97.4025,261
20080601|2008-05-20 08:00,20,97.4,97.4075,97.39,97.405,179
20080601|2008-05-20 08:30,20,97.4025,97.4075,97.3975,97.4,89
20080601|2008-05-20 09:00,20,97.4,97.4225,97.4,97.4175,293
20080601|2008-05-20 09:30,20,97.4175,97.4225,97.415,97.4175,66
20080601|2008-05-20 10:00,20,97.4175,97.425,97.415,97.42,54
20080601|2008-05-20 10:30,20,97.42,97.425,97.415,97.415,84
20080601|2008-05-20 11:00,20,97.4175,97.42,97.4075,97.415,113
20080601|2008-05-20 11:30,20,97.415,97.4175,97.41,97.415,35
20080601|2008-05-20 12:00,20,97.415,97.415,97.41,97.4125,21
20080601|2008-05-20 12:30,20,97.4125,97.4175,97.41,97.415,33
20080601|2008-05-20 13:00,20,97.415,97.4175,97.4125,97.415,52
20080601|2008-05-20 13:30,20,97.4125,97.415,97.405,97.4125,53
20080601|2008-05-20 14:00,20,97.4125,97.415,97.4075,97.41,37
20080601|2008-05-20 14:30,20,97.4125,97.415,97.405,97.4075,16
20080601|2008-05-20 15:00,20,97.405,97.405,97.4,97.4,6
20080601|2008-05-20 15:30,20,97.4025,97.405,97.4,97.4025,0
20080601|2008-05-20 16:00,20,97.41,97.41,97.41,97.41,0
20080601|2008-05-20 17:00,21,97.405,97.4075,97.405,97.4075,0
20080601|2008-05-20 17:30,21,97.415,97.415,97.415,97.415,1
20080601|2008-05-20 18:00,21,97.41,97.4125,97.405,97.41,0
20080601|2008-05-20 18:30,21,97.41,97.4125,97.4075,97.4075,1
20080601|2008-05-20 19:00,21,97.4125,97.4125,97.41,97.41,0
20080601|2008-05-20 19:30,21,97.4075,97.415,97.4075,97.415,2
20080601|2008-05-20 20:00,21,97.4125,97.415,97.4125,97.415,3
20080601|2008-05-20 20:30,21,97.415,97.415,97.415,97.415,0
20080601|2008-05-20 21:00,21,97.415,97.415,97.4125,97.4125,0
20080601|2008-05-20 21:30,21,97.415,97.4175,97.415,97.415,4
20080601|2008-05-20 22:00,21,97.4175,97.4175,97.4175,97.4175,0
20080601|2008-05-20 23:00,21,97.415,97.415,97.415,97.415,0
20080601|2008-05-21 00:00,21,97.4175,97.4175,97.4175,97.4175,1
20080601|2008-05-21 00:30,21,97.4175,97.42,97.4175,97.42,2
20080601|2008-05-21 01:00,21,97.42,97.425,97.42,97.425,4
20080601|2008-05-21 01:30,21,97.425,97.425,97.4225,97.425,3
20080601|2008-05-21 02:00,21,97.4225,97.425,97.42,97.42,49
20080601|2008-05-21 02:30,21,97.4175,97.4225,97.4175,97.42,15
20080601|2008-05-21 03:00,21,97.42,97.42,97.4075,97.4175,40
20080601|2008-05-21 03:30,21,97.4175,97.4175,97.4075,97.41,22
20080601|2008-05-21 04:00,21,97.41,97.41,97.3975,97.4,40
20080601|2008-05-21 04:30,21,97.4,97.415,97.3975,97.4075,23
20080601|2008-05-21 05:00,21,97.41,97.4125,97.41,97.41,17
20080601|2008-05-21 05:30,21,97.4075,97.415,97.405,97.4125,7
20080601|2008-05-21 06:00,21,97.415,97.415,97.41,97.41,26
20080601|2008-05-21 06:30,21,97.4075,97.4175,97.4025,97.41,100
20080601|2008-05-21 07:00,21,97.41,97.4125,97.4025,97.405,111
20080601|2008-05-21 07:30,21,97.405,97.4075,97.4025,97.4025,76
20080601|2008-05-21 08:00,21,97.4025,97.405,97.4,97.405,90
20080601|2008-05-21 08:30,21,97.405,97.41,97.4025,97.4075,68
20080601|2008-05-21 09:00,21,97.4075,97.41,97.4025,97.4025,88
20080601|2008-05-21 09:30,21,97.4025,97.41,97.4,97.4075,77
20080601|2008-05-21 10:00,21,97.4075,97.41,97.405,97.4075,67
20080601|2008-05-21 10:30,21,97.41,97.41,97.405,97.4075,39
20080601|2008-05-21 11:00,21,97.4075,97.41,97.4,97.4025,48
20080601|2008-05-21 11:30,21,97.4,97.4025,97.3925,97.395,62
20080601|2008-05-21 12:00,21,97.395,97.4,97.395,97.395,60
20080601|2008-05-21 12:30,21,97.3975,97.4075,97.39,97.405,47
20080601|2008-05-21 13:00,21,97.4025,97.4125,97.3925,97.4075,101
20080601|2008-05-21 13:30,21,97.4075,97.4075,97.3925,97.3925,53
20080601|2008-05-21 14:00,21,97.3925,97.3975,97.385,97.395,83
20080601|2008-05-21 14:30,21,97.395,97.3975,97.39,97.39,15
20080601|2008-05-21 15:00,21,97.3875,97.39,97.38,97.3825,22
20080601|2008-05-21 15:30,21,97.3825,97.385,97.38,97.38,13
20080601|2008-05-21 16:00,21,97.395,97.395,97.395,97.395,0
20080601|2008-05-21 17:00,22,97.385,97.39,97.385,97.3875,0
20080601|2008-05-21 17:30,22,97.3925,97.3925,97.3925,97.3925,0
20080601|2008-05-21 18:30,22,97.3925,97.3975,97.3925,97.3925,0
20080601|2008-05-21 19:00,22,97.395,97.395,97.395,97.395,0
20080601|2008-05-21 19:30,22,97.3925,97.3925,97.3925,97.3925,1
20080601|2008-05-21 20:00,22,97.3925,97.395,97.3925,97.395,1
20080601|2008-05-21 20:30,22,97.395,97.395,97.395,97.395,1
20080601|2008-05-21 21:00,22,97.3925,97.395,97.3925,97.395,4
20080601|2008-05-21 21:30,22,97.395,97.395,97.39,97.39,2
20080601|2008-05-21 22:00,22,97.3925,97.395,97.39,97.395,6
20080601|2008-05-21 22:30,22,97.39,97.39,97.39,97.39,0
20080601|2008-05-21 23:00,22,97.39,97.39,97.39,97.39,0
20080601|2008-05-21 23:30,22,97.3875,97.39,97.3875,97.39,2
20080601|2008-05-22 00:00,22,97.3875,97.39,97.3875,97.3875,0
20080601|2008-05-22 00:30,22,97.39,97.39,97.39,97.39,0
20080601|2008-05-22 01:00,22,97.3925,97.3925,97.3875,97.3875,4
20080601|2008-05-22 01:30,22,97.39,97.39,97.3825,97.3875,18
20080601|2008-05-22 02:00,22,97.3875,97.3925,97.3875,97.39,30
20080601|2008-05-22 02:30,22,97.3875,97.395,97.3875,97.395,21
20080601|2008-05-22 03:00,22,97.395,97.395,97.39,97.39,19
20080601|2008-05-22 03:30,22,97.3875,97.3925,97.3825,97.39,27
20080601|2008-05-22 04:00,22,97.3875,97.3925,97.385,97.3875,11
20080601|2008-05-22 04:30,22,97.3875,97.39,97.385,97.3875,23
20080601|2008-05-22 05:00,22,97.385,97.3875,97.3725,97.3775,45
20080601|2008-05-22 05:30,22,97.3775,97.3775,97.3625,97.3675,64
20080601|2008-05-22 06:00,22,97.3675,97.3825,97.3625,97.3825,70
20080601|2008-05-22 06:30,22,97.38,97.385,97.3775,97.3775,62
20080601|2008-05-22 07:00,22,97.38,97.3825,97.37,97.375,78
20080601|2008-05-22 07:30,22,97.3725,97.375,97.36,97.3725,220
20080601|2008-05-22 08:00,22,97.3725,97.375,97.3675,97.3675,124
20080601|2008-05-22 08:30,22,97.3675,97.3775,97.365,97.375,117
20080601|2008-05-22 09:00,22,97.375,97.3775,97.365,97.375,105
20080601|2008-05-22 09:30,22,97.3725,97.375,97.3675,97.3725,85
20080601|2008-05-22 10:00,22,97.3725,97.375,97.365,97.3675,127
20080601|2008-05-22 10:30,22,97.37,97.3725,97.365,97.37,42
20080601|2008-05-22 11:00,22,97.3675,97.3725,97.365,97.3725,80
20080601|2008-05-22 11:30,22,97.3725,97.375,97.365,97.3675,39
20080601|2008-05-22 12:00,22,97.3675,97.37,97.365,97.3675,19
20080601|2008-05-22 12:30,22,97.3675,97.37,97.3375,97.345,143
20080601|2008-05-22 13:00,22,97.345,97.35,97.3325,97.345,103
20080601|2008-05-22 13:30,22,97.345,97.3525,97.3425,97.35,66
20080601|2008-05-22 14:00,22,97.35,97.355,97.345,97.35,21
20080601|2008-05-22 14:30,22,97.35,97.3525,97.35,97.35,4
20080601|2008-05-22 15:00,22,97.3525,97.3525,97.35,97.35,0
20080601|2008-05-22 15:30,22,97.3525,97.355,97.3525,97.355,5
20080601|2008-05-22 16:00,22,97.3475,97.3475,97.3475,97.3475,0
20080601|2008-05-22 17:00,23,97.355,97.355,97.3525,97.3525,0
20080601|2008-05-22 17:30,23,97.3525,97.3525,97.3525,97.3525,0
20080601|2008-05-22 18:00,23,97.3525,97.3525,97.3525,97.3525,0
20080601|2008-05-22 18:30,23,97.35,97.3525,97.35,97.3525,0
20080601|2008-05-22 19:00,23,97.3525,97.3575,97.3525,97.3575,0
20080601|2008-05-22 19:30,23,97.3525,97.36,97.3525,97.36,5
20080601|2008-05-22 20:00,23,97.36,97.36,97.36,97.36,1
20080601|2008-05-22 20:30,23,97.3575,97.3575,97.3575,97.3575,5
20080601|2008-05-22 21:00,23,97.3575,97.3575,97.355,97.3575,0
20080601|2008-05-22 21:30,23,97.355,97.355,97.3525,97.3525,5
20080601|2008-05-22 22:00,23,97.355,97.355,97.355,97.355,0
20080601|2008-05-22 22:30,23,97.3525,97.3525,97.3525,97.3525,0
20080601|2008-05-22 23:00,23,97.35,97.35,97.3475,97.35,3
20080601|2008-05-22 23:30,23,97.3475,97.35,97.3475,97.35,3
20080601|2008-05-23 00:00,23,97.35,97.3525,97.35,97.35,2
20080601|2008-05-23 00:30,23,97.3525,97.3525,97.35,97.35,1
20080601|2008-05-23 01:00,23,97.35,97.35,97.3425,97.3425,10
20080601|2008-05-23 01:30,23,97.3425,97.345,97.3375,97.3425,5
20080601|2008-05-23 02:00,23,97.3425,97.3475,97.34,97.3475,17
20080601|2008-05-23 02:30,23,97.345,97.3625,97.3425,97.3625,20
20080601|2008-05-23 03:00,23,97.3625,97.365,97.355,97.36,32
20080601|2008-05-23 03:30,23,97.3625,97.365,97.3575,97.3575,14
20080601|2008-05-23 04:00,23,97.3575,97.365,97.3575,97.365,16
20080601|2008-05-23 04:30,23,97.365,97.37,97.365,97.3675,14
20080601|2008-05-23 05:00,23,97.365,97.3675,97.365,97.365,23
20080601|2008-05-23 05:30,23,97.3675,97.3675,97.3575,97.3575,12
20080601|2008-05-23 06:00,23,97.3575,97.36,97.35,97.3575,17
20080601|2008-05-23 06:30,23,97.3575,97.3575,97.35,97.3575,25
20080601|2008-05-23 07:00,23,97.3575,97.37,97.3575,97.365,76
20080601|2008-05-23 07:30,23,97.365,97.375,97.365,97.37,97
20080601|2008-05-23 08:00,23,97.37,97.375,97.3625,97.3625,67
20080601|2008-05-23 08:30,23,97.3625,97.3775,97.36,97.37,83
20080601|2008-05-23 09:00,23,97.37,97.3725,97.36,97.37,40
20080601|2008-05-23 09:30,23,97.3725,97.3775,97.3675,97.3675,54
20080601|2008-05-23 10:00,23,97.3675,97.375,97.365,97.375,47
20080601|2008-05-23 10:30,23,97.375,97.3775,97.3675,97.375,33
20080601|2008-05-23 11:00,23,97.375,97.375,97.37,97.3725,21
20080601|2008-05-23 11:30,23,97.375,97.38,97.3725,97.38,63
20080601|2008-05-23 12:00,23,97.38,97.38,97.375,97.3775,44
20080601|2008-05-23 12:30,23,97.3775,97.3775,97.3725,97.375,5
20080601|2008-05-23 13:00,23,97.3775,97.38,97.3725,97.3725,5
20080601|2008-05-23 13:30,23,97.375,97.375,97.3675,97.3675,2
20080601|2008-05-23 14:00,23,97.3675,97.37,97.3675,97.37,0
20080601|2008-05-23 14:30,23,97.3675,97.37,97.3675,97.37,1
20080601|2008-05-23 15:00,23,97.3675,97.3725,97.3675,97.37,2
20080601|2008-05-23 16:00,23,97.3775,97.3775,97.3775,97.3775,0
20080601|2008-05-25 17:00,26,97.37,97.395,97.365,97.385,0
20080601|2008-05-25 17:30,26,97.3875,97.3975,97.38,97.3825,0
20080601|2008-05-25 19:00,26,97.385,97.39,97.385,97.39,0
20080601|2008-05-25 19:30,26,97.38,97.38,97.3775,97.3775,0
20080601|2008-05-25 20:00,26,97.38,97.38,97.38,97.38,0
20080601|2008-05-25 20:30,26,97.38,97.38,97.38,97.38,0
20080601|2008-05-26 00:00,26,97.3775,97.38,97.3775,97.38,2
20080601|2008-05-26 01:00,26,97.3775,97.3775,97.375,97.375,0
20080601|2008-05-26 02:00,26,97.375,97.375,97.375,97.375,1
20080601|2008-05-26 02:30,26,97.3725,97.3725,97.3725,97.3725,0
20080601|2008-05-26 03:00,26,97.3725,97.3725,97.3725,97.3725,1
20080601|2008-05-26 04:00,26,97.3725,97.375,97.3725,97.3725,4
20080601|2008-05-26 04:30,26,97.3725,97.3725,97.3725,97.3725,0
20080601|2008-05-26 05:00,26,97.3725,97.3725,97.3725,97.3725,0
20080601|2008-05-26 05:30,26,97.3725,97.3725,97.3725,97.3725,0
20080601|2008-05-26 06:00,26,97.3725,97.3725,97.3725,97.3725,0
20080601|2008-05-26 06:30,26,97.3725,97.3725,97.3725,97.3725,0
20080601|2008-05-26 08:00,26,97.3725,97.3725,97.3725,97.3725,0
20080601|2008-05-26 09:30,26,97.375,97.375,97.375,97.375,0
20080601|2008-05-26 18:30,27,97.37,97.37,97.37,97.37,0
20080601|2008-05-26 19:00,27,97.3675,97.37,97.3575,97.3575,0
20080601|2008-05-26 19:30,27,97.355,97.36,97.355,97.36,0
20080601|2008-05-26 20:00,27,97.36,97.36,97.36,97.36,1
20080601|2008-05-26 20:30,27,97.3575,97.3575,97.3575,97.3575,1
20080601|2008-05-26 21:00,27,97.36,97.36,97.3575,97.3575,6
20080601|2008-05-26 21:30,27,97.355,97.355,97.35,97.35,0
20080601|2008-05-26 22:00,27,97.3575,97.3575,97.3575,97.3575,0
20080601|2008-05-26 23:00,27,97.3575,97.3575,97.3575,97.3575,0
20080601|2008-05-26 23:30,27,97.3575,97.3575,97.3575,97.3575,1
20080601|2008-05-27 00:00,27,97.355,97.355,97.35,97.35,4
20080601|2008-05-27 00:30,27,97.345,97.345,97.3425,97.3425,3
20080601|2008-05-27 01:00,27,97.3425,97.3525,97.3425,97.345,3
20080601|2008-05-27 01:30,27,97.345,97.345,97.335,97.34,11
20080601|2008-05-27 02:00,27,97.3425,97.3475,97.3425,97.345,20
20080601|2008-05-27 02:30,27,97.3475,97.36,97.345,97.355,15
20080601|2008-05-27 03:00,27,97.3525,97.3575,97.35,97.3525,9
20080601|2008-05-27 03:30,27,97.3525,97.355,97.35,97.35,5
20080601|2008-05-27 04:00,27,97.3525,97.3525,97.345,97.3475,17
20080601|2008-05-27 04:30,27,97.3475,97.3475,97.3425,97.3425,21
20080601|2008-05-27 05:00,27,97.3425,97.3475,97.3425,97.3475,16
20080601|2008-05-27 05:30,27,97.3475,97.3525,97.3475,97.35,15
20080601|2008-05-27 06:00,27,97.35,97.355,97.3475,97.3525,25
20080601|2008-05-27 06:30,27,97.3525,97.3575,97.35,97.3525,40
20080601|2008-05-27 07:00,27,97.3525,97.3525,97.345,97.35,85
20080601|2008-05-27 07:30,27,97.3475,97.3475,97.34,97.3425,130
20080601|2008-05-27 08:00,27,97.3425,97.3475,97.3425,97.345,107
20080601|2008-05-27 08:30,27,97.3475,97.355,97.3475,97.355,99
20080601|2008-05-27 09:00,27,97.355,97.3575,97.3425,97.3475,139
20080601|2008-05-27 09:30,27,97.3475,97.35,97.3425,97.3425,55
20080601|2008-05-27 10:00,27,97.3425,97.35,97.3425,97.345,38
20080601|2008-05-27 10:30,27,97.345,97.35,97.3425,97.345,57
20080601|2008-05-27 11:00,27,97.3475,97.3475,97.345,97.345,28
20080601|2008-05-27 11:30,27,97.3475,97.3475,97.34,97.3425,64
20080601|2008-05-27 12:00,27,97.3425,97.345,97.34,97.3425,34
20080601|2008-05-27 12:30,27,97.3425,97.345,97.34,97.3425,24
20080601|2008-05-27 13:00,27,97.3425,97.3425,97.3325,97.3375,49
20080601|2008-05-27 13:30,27,97.335,97.3375,97.33,97.33,75
20080601|2008-05-27 14:00,27,97.3325,97.3325,97.32,97.33,41
20080601|2008-05-27 14:30,27,97.33,97.3325,97.3275,97.33,19
20080601|2008-05-27 15:00,27,97.33,97.3325,97.3275,97.33,7
20080601|2008-05-27 15:30,27,97.3325,97.335,97.3225,97.3225,9
20080601|2008-05-27 16:00,27,97.3325,97.3325,97.3325,97.3325,0
20080601|2008-05-27 17:00,28,97.3275,97.33,97.3275,97.33,0
20080601|2008-05-27 17:30,28,97.33,97.335,97.325,97.335,0
20080601|2008-05-27 18:00,28,97.335,97.335,97.335,97.335,0
20080601|2008-05-27 18:30,28,97.335,97.335,97.335,97.335,0
20080601|2008-05-27 19:00,28,97.335,97.34,97.335,97.3375,1
20080601|2008-05-27 19:30,28,97.3375,97.34,97.3375,97.34,2
20080601|2008-05-27 20:00,28,97.3375,97.34,97.3375,97.3375,0
20080601|2008-05-27 20:30,28,97.3375,97.34,97.335,97.34,2
20080601|2008-05-27 21:00,28,97.3375,97.34,97.3375,97.34,0
20080601|2008-05-27 21:30,28,97.3375,97.3375,97.3375,97.3375,0
20080601|2008-05-27 22:00,28,97.3375,97.3375,97.3375,97.3375,1
20080601|2008-05-27 22:30,28,97.3375,97.3375,97.3375,97.3375,1
20080601|2008-05-27 23:00,28,97.335,97.3375,97.335,97.3375,1
20080601|2008-05-27 23:30,28,97.335,97.3375,97.335,97.3375,3
20080601|2008-05-28 00:00,28,97.3375,97.34,97.3375,97.34,3
20080601|2008-05-28 00:30,28,97.34,97.34,97.335,97.335,8
20080601|2008-05-28 01:00,28,97.3375,97.34,97.335,97.34,4
20080601|2008-05-28 01:30,28,97.3375,97.3375,97.33,97.3325,1
20080601|2008-05-28 02:00,28,97.3325,97.335,97.33,97.3325,28
20080601|2008-05-28 02:30,28,97.3325,97.3375,97.3325,97.3325,15
20080601|2008-05-28 03:00,28,97.335,97.335,97.32,97.3225,18
20080601|2008-05-28 03:30,28,97.3225,97.325,97.3125,97.315,15
20080601|2008-05-28 04:00,28,97.3175,97.3175,97.315,97.3175,4
20080601|2008-05-28 04:30,28,97.3175,97.32,97.31,97.31,23
20080601|2008-05-28 05:00,28,97.3125,97.32,97.3125,97.315,29
20080601|2008-05-28 05:30,28,97.3125,97.3225,97.3125,97.3225,59
20080601|2008-05-28 06:00,28,97.3225,97.3275,97.3225,97.325,40
20080601|2008-05-28 06:30,28,97.3225,97.33,97.3175,97.3175,99
20080601|2008-05-28 07:00,28,97.32,97.3225,97.2975,97.3125,201
20080601|2008-05-28 07:30,28,97.3125,97.3125,97.29,97.2975,294
20080601|2008-05-28 08:00,28,97.2975,97.31,97.2975,97.3075,78
20080601|2008-05-28 08:30,28,97.3075,97.31,97.3025,97.3075,125
20080601|2008-05-28 09:00,28,97.3075,97.3125,97.3075,97.31,53
20080601|2008-05-28 09:30,28,97.31,97.31,97.2975,97.3,69
20080601|2008-05-28 10:00,28,97.2975,97.3,97.29,97.295,100
20080601|2008-05-28 10:30,28,97.295,97.3,97.2925,97.2975,51
20080601|2008-05-28 11:00,28,97.2975,97.3025,97.295,97.295,49
20080601|2008-05-28 11:30,28,97.295,97.2975,97.29,97.2925,59
20080601|2008-05-28 12:00,28,97.295,97.295,97.27,97.28,141
20080601|2008-05-28 12:30,28,97.28,97.2875,97.2775,97.2825,50
20080601|2008-05-28 13:00,28,97.2825,97.2875,97.28,97.285,28
20080601|2008-05-28 13:30,28,97.285,97.29,97.2825,97.29,56
20080601|2008-05-28 14:00,28,97.2875,97.2925,97.2825,97.2825,17
20080601|2008-05-28 14:30,28,97.2825,97.2875,97.28,97.2825,20
20080601|2008-05-28 15:00,28,97.285,97.2875,97.285,97.285,3
20080601|2008-05-28 15:30,28,97.285,97.285,97.2825,97.285,7
20080601|2008-05-28 16:00,28,97.29,97.29,97.29,97.29,0
20080601|2008-05-28 17:30,29,97.2875,97.2925,97.2875,97.2925,0
20080601|2008-05-28 18:00,29,97.29,97.2975,97.29,97.2925,1
20080601|2008-05-28 18:30,29,97.2925,97.295,97.2925,97.295,0
20080601|2008-05-28 19:00,29,97.29,97.2975,97.29,97.2975,17
20080601|2008-05-28 19:30,29,97.2975,97.3,97.2975,97.2975,1
20080601|2008-05-28 20:00,29,97.2975,97.2975,97.2775,97.2875,4
20080601|2008-05-28 20:30,29,97.2875,97.2925,97.2875,97.2925,2
20080601|2008-05-28 21:00,29,97.2925,97.2925,97.2925,97.2925,0
20080601|2008-05-28 21:30,29,97.2925,97.2925,97.285,97.285,2
20080601|2008-05-28 22:00,29,97.2875,97.2875,97.285,97.285,5
20080601|2008-05-28 22:30,29,97.285,97.2875,97.285,97.2875,1
20080601|2008-05-28 23:00,29,97.285,97.2875,97.285,97.2875,2
20080601|2008-05-28 23:30,29,97.2875,97.2875,97.2875,97.2875,0
20080601|2008-05-29 00:00,29,97.285,97.285,97.2825,97.2825,5
20080601|2008-05-29 00:30,29,97.2825,97.2825,97.2825,97.2825,3
20080601|2008-05-29 01:00,29,97.285,97.285,97.28,97.28,7
20080601|2008-05-29 01:30,29,97.28,97.28,97.2725,97.275,20
20080601|2008-05-29 02:00,29,97.275,97.2775,97.2725,97.2775,17
20080601|2008-05-29 02:30,29,97.275,97.28,97.2725,97.2775,27
20080601|2008-05-29 03:00,29,97.2775,97.2775,97.25,97.2575,73
20080601|2008-05-29 03:30,29,97.255,97.2675,97.2525,97.265,22
20080601|2008-05-29 04:00,29,97.265,97.2675,97.26,97.26,19
20080601|2008-05-29 04:30,29,97.26,97.265,97.2575,97.265,4
20080601|2008-05-29 05:00,29,97.265,97.2725,97.265,97.27,23
20080601|2008-05-29 05:30,29,97.27,97.27,97.26,97.265,30
20080601|2008-05-29 06:00,29,97.265,97.2675,97.2575,97.265,47
20080601|2008-05-29 06:30,29,97.2625,97.265,97.23,97.2425,118
20080601|2008-05-29 07:00,29,97.2425,97.2675,97.24,97.25,150
20080601|2008-05-29 07:30,29,97.25,97.2625,97.2475,97.2525,279
20080601|2008-05-29 08:00,29,97.2525,97.2625,97.25,97.2625,117
20080601|2008-05-29 08:30,29,97.2625,97.2675,97.2575,97.2575,132
20080601|2008-05-29 09:00,29,97.2575,97.2625,97.245,97.245,120
20080601|2008-05-29 09:30,29,97.2475,97.2525,97.24,97.2475,98
20080601|2008-05-29 10:00,29,97.245,97.2575,97.24,97.255,105
20080601|2008-05-29 10:30,29,97.255,97.26,97.25,97.255,43
20080601|2008-05-29 11:00,29,97.255,97.255,97.25,97.25,51
20080601|2008-05-29 11:30,29,97.2525,97.26,97.25,97.255,58
20080601|2008-05-29 12:00,29,97.255,97.26,97.25,97.2575,59
20080601|2008-05-29 12:30,29,97.2575,97.26,97.2525,97.2575,28
20080601|2008-05-29 13:00,29,97.255,97.265,97.255,97.265,16
20080601|2008-05-29 13:30,29,97.2625,97.29,97.2625,97.2825,167
20080601|2008-05-29 14:00,29,97.285,97.285,97.2775,97.2825,32
20080601|2008-05-29 14:30,29,97.2825,97.285,97.28,97.2825,12
20080601|2008-05-29 15:00,29,97.2825,97.285,97.28,97.285,11
20080601|2008-05-29 15:30,29,97.285,97.2875,97.2825,97.285,33
20080601|2008-05-29 16:00,29,97.285,97.285,97.285,97.285,0
20080601|2008-05-29 17:00,30,97.285,97.285,97.2775,97.2775,0
20080601|2008-05-29 17:30,30,97.2775,97.2775,97.2775,97.2775,0
20080601|2008-05-29 18:00,30,97.2775,97.2775,97.2775,97.2775,1
20080601|2008-05-29 18:30,30,97.28,97.28,97.28,97.28,4
20080601|2008-05-29 19:00,30,97.28,97.285,97.28,97.285,3
20080601|2008-05-29 19:30,30,97.285,97.285,97.28,97.285,3
20080601|2008-05-29 20:00,30,97.2825,97.285,97.2825,97.285,6
20080601|2008-05-29 20:30,30,97.2825,97.2825,97.2825,97.2825,6
20080601|2008-05-29 21:00,30,97.285,97.285,97.2825,97.2825,6
20080601|2008-05-29 21:30,30,97.2825,97.285,97.2825,97.285,2
20080601|2008-05-29 22:00,30,97.2825,97.285,97.2825,97.2825,3
20080601|2008-05-29 22:30,30,97.2825,97.2825,97.2825,97.2825,4
20080601|2008-05-29 23:00,30,97.2825,97.2825,97.2825,97.2825,1
20080601|2008-05-29 23:30,30,97.2825,97.2825,97.28,97.28,1
20080601|2008-05-30 00:00,30,97.2825,97.2825,97.2825,97.2825,1
20080601|2008-05-30 00:30,30,97.2825,97.285,97.2825,97.285,4
20080601|2008-05-30 01:00,30,97.285,97.2875,97.285,97.2875,3
20080601|2008-05-30 01:30,30,97.285,97.285,97.2775,97.2775,12
20080601|2008-05-30 02:00,30,97.2775,97.2775,97.2725,97.2725,13
20080601|2008-05-30 02:30,30,97.27,97.28,97.27,97.28,20
20080601|2008-05-30 03:00,30,97.28,97.2825,97.275,97.275,18
20080601|2008-05-30 03:30,30,97.275,97.275,97.2525,97.2625,20
20080601|2008-05-30 04:00,30,97.26,97.28,97.2525,97.28,36
20080601|2008-05-30 04:30,30,97.2775,97.2875,97.275,97.2875,15
20080601|2008-05-30 05:00,30,97.2875,97.29,97.28,97.2825,18
20080601|2008-05-30 05:30,30,97.285,97.315,97.285,97.3025,43
20080601|2008-05-30 06:00,30,97.3025,97.305,97.2875,97.29,56
20080601|2008-05-30 06:30,30,97.29,97.2975,97.2875,97.295,65
20080601|2008-05-30 07:00,30,97.2975,97.3,97.2875,97.2925,125
20080601|2008-05-30 07:30,30,97.29,97.305,97.285,97.295,127
20080601|2008-05-30 08:00,30,97.295,97.305,97.2925,97.3025,116
20080601|2008-05-30 08:30,30,97.3025,97.3075,97.295,97.3,89
20080601|2008-05-30 09:00,30,97.3,97.3025,97.295,97.2975,48
20080601|2008-05-30 09:30,30,97.2975,97.3,97.295,97.2975,66
20080601|2008-05-30 10:00,30,97.2975,97.3,97.295,97.2975,62
20080601|2008-05-30 10:30,30,97.2975,97.3,97.29,97.295,118
20080601|2008-05-30 11:00,30,97.295,97.3025,97.2925,97.3,36
20080601|2008-05-30 11:30,30,97.3,97.305,97.2925,97.295,53
20080601|2008-05-30 12:00,30,97.295,97.3075,97.2925,97.305,107
20080601|2008-05-30 12:30,30,97.305,97.305,97.305,97.305,40
20080601|2008-05-30 13:00,30,97.3075,97.3075,97.305,97.3075,22
20080601|2008-05-30 13:30,30,97.31,97.31,97.2975,97.3,50
20080601|2008-05-30 14:00,30,97.3,97.305,97.3,97.305,20
20080601|2008-05-30 14:30,30,97.3025,97.3125,97.3025,97.31,33
20080601|2008-05-30 15:00,30,97.31,97.3125,97.3075,97.31,20
20080601|2008-05-30 15:30,30,97.31,97.3125,97.31,97.31,8
20080601|2008-05-30 16:00,30,97.2975,97.2975,97.2975,97.2975,0
20080601|2008-06-01 17:00,2,97.315,97.315,97.31,97.3125,0
20080601|2008-06-01 18:00,2,97.31,97.31,97.305,97.3075,1
20080601|2008-06-01 18:30,2,97.31,97.315,97.31,97.3125,0
20080601|2008-06-01 19:30,2,97.31,97.3125,97.3075,97.31,1
20080601|2008-06-01 20:00,2,97.31,97.31,97.3025,97.3025,4
20080601|2008-06-01 20:30,2,97.3025,97.3025,97.3,97.3,1
20080601|2008-06-01 21:00,2,97.3025,97.3025,97.3025,97.3025,0
20080601|2008-06-01 21:30,2,97.3,97.3,97.3,97.3,0
20080601|2008-06-01 22:30,2,97.3,97.3,97.3,97.3,1
20080601|2008-06-01 23:00,2,97.2975,97.3,97.2975,97.3,0
20080601|2008-06-01 23:30,2,97.3,97.3025,97.3,97.3025,1
20080601|2008-06-02 00:30,2,97.305,97.305,97.305,97.305,0
20080601|2008-06-02 01:00,2,97.305,97.3075,97.305,97.305,0
20080601|2008-06-02 01:30,2,97.305,97.3075,97.305,97.3075,5
20080601|2008-06-02 02:00,2,97.31,97.3125,97.3075,97.3075,46
20080601|2008-06-02 02:30,2,97.31,97.3125,97.3075,97.3125,35
20080601|2008-06-02 03:00,2,97.3125,97.315,97.31,97.315,21
20080601|2008-06-02 03:30,2,97.315,97.315,97.305,97.3075,38
20080601|2008-06-02 04:00,2,97.3075,97.315,97.305,97.3125,33
20080601|2008-06-02 04:30,2,97.315,97.315,97.31,97.31,2
20080601|2008-06-02 05:00,2,97.31,97.3125,97.3075,97.3125,25
20080601|2008-06-02 05:30,2,97.3125,97.3175,97.31,97.315,34
20080601|2008-06-02 06:00,2,97.315,97.3225,97.315,97.3225,18
20080601|2008-06-02 06:30,2,97.3225,97.33,97.3225,97.3275,42
20080601|2008-06-02 07:00,2,97.3275,97.33,97.325,97.3275,21
20080601|2008-06-02 07:30,2,97.3275,97.33,97.3225,97.3275,97
20080601|2008-06-02 08:00,2,97.3275,97.3275,97.315,97.3175,95
20080601|2008-06-02 08:30,2,97.3175,97.325,97.315,97.325,83
20080601|2008-06-02 09:00,2,97.32,97.325,97.3175,97.32,91
20080601|2008-06-02 09:30,2,97.3225,97.3225,97.3175,97.3175,51
20080601|2008-06-02 10:00,2,97.32,97.32,97.315,97.32,72
20080601|2008-06-02 10:30,2,97.32,97.325,97.315,97.3175,104
20080601|2008-06-02 11:00,2,97.3175,97.3225,97.315,97.32,29
20080601|2008-06-02 11:30,2,97.32,97.325,97.3175,97.32,119
20080601|2008-06-02 12:00,2,97.32,97.325,97.315,97.32,63
20080601|2008-06-02 12:30,2,97.32,97.3225,97.3175,97.3225,7
20080601|2008-06-02 13:00,2,97.3225,97.3225,97.3175,97.32,53
20080601|2008-06-02 13:30,2,97.32,97.3225,97.315,97.3175,70
20080601|2008-06-02 14:00,2,97.3175,97.3225,97.3175,97.32,27
20080601|2008-06-02 14:30,2,97.32,97.3225,97.3175,97.32,13
20080601|2008-06-02 15:00,2,97.32,97.3225,97.32,97.32,17
20080601|2008-06-02 15:30,2,97.32,97.3225,97.32,97.32,6
20080601|2008-06-02 16:00,2,97.3175,97.3175,97.3175,97.3175,0
20080601|2008-06-02 17:00,3,97.3225,97.3225,97.3225,97.3225,0
20080601|2008-06-02 17:30,3,97.325,97.325,97.325,97.325,0
20080601|2008-06-02 18:00,3,97.3225,97.3225,97.3225,97.3225,0
20080601|2008-06-02 18:30,3,97.325,97.325,97.325,97.325,0
20080601|2008-06-02 19:00,3,97.325,97.325,97.3225,97.3225,0
20080601|2008-06-02 19:30,3,97.3225,97.3225,97.3225,97.3225,0
20080601|2008-06-02 20:30,3,97.3225,97.3225,97.32,97.32,6
20080601|2008-06-02 21:00,3,97.3225,97.3275,97.3225,97.3225,7
20080601|2008-06-02 21:30,3,97.3225,97.3275,97.3225,97.3225,0
20080601|2008-06-02 22:00,3,97.3225,97.3225,97.32,97.3225,4
20080601|2008-06-02 22:30,3,97.325,97.3275,97.325,97.3275,0
20080601|2008-06-02 23:00,3,97.3275,97.3325,97.3275,97.3325,2
20080601|2008-06-02 23:30,3,97.33,97.335,97.33,97.3325,8
20080601|2008-06-03 00:00,3,97.335,97.335,97.33,97.3325,8
20080601|2008-06-03 00:30,3,97.3325,97.3375,97.3325,97.3375,4
20080601|2008-06-03 01:00,3,97.3375,97.34,97.335,97.335,11
20080601|2008-06-03 01:30,3,97.3325,97.3375,97.3325,97.3375,16
20080601|2008-06-03 02:00,3,97.3375,97.3375,97.3275,97.33,16
20080601|2008-06-03 02:30,3,97.33,97.335,97.3275,97.33,27
20080601|2008-06-03 03:00,3,97.33,97.3325,97.3275,97.3325,14
20080601|2008-06-03 03:30,3,97.33,97.3375,97.33,97.335,19
20080601|2008-06-03 04:00,3,97.335,97.3375,97.33,97.335,6
20080601|2008-06-03 04:30,3,97.335,97.335,97.33,97.3325,8
20080601|2008-06-03 05:00,3,97.3325,97.335,97.33,97.3325,33
20080601|2008-06-03 05:30,3,97.3325,97.3375,97.3325,97.3325,35
20080601|2008-06-03 06:00,3,97.335,97.3425,97.335,97.34,40
20080601|2008-06-03 06:30,3,97.34,97.34,97.335,97.335,39
20080601|2008-06-03 07:00,3,97.3375,97.34,97.3275,97.3325,125
20080601|2008-06-03 07:30,3,97.335,97.3375,97.325,97.335,148
20080601|2008-06-03 08:00,3,97.335,97.3375,97.3175,97.325,202
20080601|2008-06-03 08:30,3,97.325,97.33,97.3225,97.325,81
20080601|2008-06-03 09:00,3,97.3225,97.325,97.3175,97.3225,179
20080601|2008-06-03 09:30,3,97.3225,97.3225,97.31,97.3175,107
20080601|2008-06-03 10:00,3,97.3175,97.3175,97.3125,97.315,65
20080601|2008-06-03 10:30,3,97.315,97.3175,97.315,97.315,18
20080601|2008-06-03 11:00,3,97.315,97.32,97.315,97.3175,25
20080601|2008-06-03 11:30,3,97.3175,97.3225,97.315,97.3175,74
20080601|2008-06-03 12:00,3,97.3175,97.3325,97.315,97.3325,55
20080601|2008-06-03 12:30,3,97.33,97.3425,97.3225,97.3375,146
20080601|2008-06-03 13:00,3,97.3375,97.34,97.3275,97.335,66
20080601|2008-06-03 13:30,3,97.3325,97.335,97.325,97.325,77
20080601|2008-06-03 14:00,3,97.325,97.33,97.315,97.32,68
20080601|2008-06-03 14:30,3,97.32,97.325,97.32,97.325,1
20080601|2008-06-03 15:00,3,97.3225,97.3275,97.3225,97.325,0
20080601|2008-06-03 15:30,3,97.325,97.325,97.32,97.3225,13
20080601|2008-06-03 16:00,3,97.3225,97.3225,97.3225,97.3225,0
20080601|2008-06-03 17:30,4,97.3225,97.3225,97.3225,97.3225,0
20080601|2008-06-03 18:00,4,97.3225,97.3225,97.3225,97.3225,0
20080601|2008-06-03 19:00,4,97.3225,97.3225,97.315,97.315,0
20080601|2008-06-03 19:30,4,97.3175,97.32,97.3175,97.32,2
20080601|2008-06-03 20:00,4,97.32,97.32,97.3175,97.3175,3
20080601|2008-06-03 20:30,4,97.32,97.32,97.315,97.3175,1
20080601|2008-06-03 21:00,4,97.3175,97.3175,97.315,97.315,4
20080601|2008-06-03 21:30,4,97.315,97.3175,97.315,97.3175,2
20080601|2008-06-03 22:00,4,97.315,97.315,97.31,97.3125,6
20080601|2008-06-03 22:30,4,97.315,97.315,97.31,97.31,0
20080601|2008-06-03 23:00,4,97.31,97.3125,97.31,97.3125,0
20080601|2008-06-03 23:30,4,97.3125,97.315,97.3125,97.3125,6
20080601|2008-06-04 00:00,4,97.3125,97.3175,97.3125,97.3175,2
20080601|2008-06-04 00:30,4,97.3175,97.3175,97.315,97.315,0
20080601|2008-06-04 01:00,4,97.315,97.3175,97.31,97.315,6
20080601|2008-06-04 01:30,4,97.315,97.32,97.315,97.3175,7
20080601|2008-06-04 02:00,4,97.3175,97.3225,97.315,97.32,16
20080601|2008-06-04 02:30,4,97.32,97.3225,97.3175,97.3225,15
20080601|2008-06-04 03:00,4,97.325,97.3275,97.32,97.32,26
20080601|2008-06-04 03:30,4,97.32,97.32,97.3175,97.32,15
20080601|2008-06-04 04:00,4,97.3175,97.32,97.3175,97.3175,10
20080601|2008-06-04 04:30,4,97.3175,97.32,97.315,97.3175,11
20080601|2008-06-04 05:00,4,97.3175,97.32,97.315,97.32,10
20080601|2008-06-04 05:30,4,97.3175,97.3225,97.3175,97.32,16
20080601|2008-06-04 06:00,4,97.3225,97.3225,97.315,97.3175,22
20080601|2008-06-04 06:30,4,97.3175,97.3175,97.3125,97.3175,45
20080601|2008-06-04 07:00,4,97.315,97.32,97.31,97.315,94
20080601|2008-06-04 07:30,4,97.315,97.32,97.31,97.3175,72
20080601|2008-06-04 08:00,4,97.3175,97.3225,97.315,97.315,93
20080601|2008-06-04 08:30,4,97.315,97.315,97.3,97.3075,154
20080601|2008-06-04 09:00,4,97.3075,97.315,97.305,97.3075,89
20080601|2008-06-04 09:30,4,97.3075,97.3125,97.3025,97.3025,70
20080601|2008-06-04 10:00,4,97.305,97.305,97.2875,97.2975,149
20080601|2008-06-04 10:30,4,97.2975,97.3,97.295,97.2975,37
20080601|2008-06-04 11:00,4,97.2975,97.3,97.29,97.295,56
20080601|2008-06-04 11:30,4,97.295,97.3025,97.29,97.3,95
20080601|2008-06-04 12:00,4,97.3,97.3075,97.2975,97.3025,76
20080601|2008-06-04 12:30,4,97.3025,97.305,97.3,97.3,27
20080601|2008-06-04 13:00,4,97.3,97.3075,97.3,97.3025,47
20080601|2008-06-04 13:30,4,97.3025,97.3075,97.295,97.3,94
20080601|2008-06-04 14:00,4,97.3025,97.3025,97.285,97.2875,69
20080601|2008-06-04 14:30,4,97.2875,97.2925,97.285,97.2875,6
20080601|2008-06-04 15:00,4,97.2875,97.29,97.285,97.2875,1
20080601|2008-06-04 15:30,4,97.285,97.2875,97.2825,97.285,0
20080601|2008-06-04 16:00,4,97.3025,97.3025,97.3025,97.3025,0
20080601|2008-06-04 17:00,5,97.2825,97.2825,97.2825,97.2825,0
20080601|2008-06-04 17:30,5,97.29,97.2975,97.285,97.2975,0
20080601|2008-06-04 19:00,5,97.2925,97.2925,97.2925,97.2925,0
20080601|2008-06-04 19:30,5,97.295,97.2975,97.295,97.2975,2
20080601|2008-06-04 20:00,5,97.295,97.3075,97.295,97.3,6
20080601|2008-06-04 20:30,5,97.3,97.3,97.2925,97.2925,0
20080601|2008-06-04 22:30,5,97.2925,97.2925,97.2925,97.2925,0
20080601|2008-06-04 23:00,5,97.2925,97.2925,97.2925,97.2925,0
20080601|2008-06-04 23:30,5,97.295,97.295,97.295,97.295,0
20080601|2008-06-05 00:00,5,97.3,97.3,97.3,97.3,0
20080601|2008-06-05 00:30,5,97.2975,97.3,97.2975,97.3,0
20080601|2008-06-05 01:00,5,97.2975,97.3,97.2975,97.2975,5
20080601|2008-06-05 01:30,5,97.295,97.2975,97.2925,97.295,19
20080601|2008-06-05 02:00,5,97.295,97.2975,97.29,97.295,40
20080601|2008-06-05 02:30,5,97.295,97.295,97.2925,97.295,37
20080601|2008-06-05 03:00,5,97.295,97.2975,97.2925,97.2925,10
20080601|2008-06-05 03:30,5,97.2925,97.2925,97.2925,97.2925,10
20080601|2008-06-05 04:00,5,97.2925,97.2975,97.2925,97.295,19
20080601|2008-06-05 04:30,5,97.295,97.2975,97.2925,97.295,27
20080601|2008-06-05 05:00,5,97.295,97.3025,97.295,97.3,11
20080601|2008-06-05 05:30,5,97.3025,97.305,97.295,97.3,38
20080601|2008-06-05 06:00,5,97.3,97.3,97.2925,97.2975,31
20080601|2008-06-05 06:30,5,97.295,97.3,97.295,97.2975,35
20080601|2008-06-05 07:00,5,97.2975,97.3025,97.295,97.295,28
20080601|2008-06-05 07:30,5,97.295,97.2975,97.2775,97.2825,136
20080601|2008-06-05 08:00,5,97.28,97.28,97.27,97.275,140
20080601|2008-06-05 08:30,5,97.275,97.28,97.27,97.2725,128
20080601|2008-06-05 09:00,5,97.2725,97.28,97.255,97.27,160
20080601|2008-06-05 09:30,5,97.27,97.2725,97.26,97.265,71
20080601|2008-06-05 10:00,5,97.265,97.27,97.26,97.2675,95
20080601|2008-06-05 10:30,5,97.2675,97.27,97.265,97.2675,58
20080601|2008-06-05 11:00,5,97.2675,97.2725,97.265,97.2675,85
20080601|2008-06-05 11:30,5,97.2675,97.2725,97.265,97.2725,85
20080601|2008-06-05 12:00,5,97.27,97.2775,97.27,97.275,44
20080601|2008-06-05 12:30,5,97.275,97.2775,97.2675,97.27,19
20080601|2008-06-05 13:00,5,97.2725,97.2825,97.27,97.2775,43
20080601|2008-06-05 13:30,5,97.275,97.275,97.2675,97.27,33
20080601|2008-06-05 14:00,5,97.27,97.2725,97.2575,97.26,87
20080601|2008-06-05 14:30,5,97.26,97.2675,97.26,97.2625,37
20080601|2008-06-05 15:00,5,97.2625,97.265,97.26,97.26,23
20080601|2008-06-05 15:30,5,97.26,97.2675,97.26,97.2675,10
20080601|2008-06-05 16:00,5,97.2725,97.2725,97.2725,97.2725,0
20080601|2008-06-05 17:00,6,97.2625,97.2625,97.2625,97.2625,2
20080601|2008-06-05 17:30,6,97.265,97.265,97.2625,97.2625,1
20080601|2008-06-05 18:00,6,97.265,97.2675,97.265,97.2675,0
20080601|2008-06-05 18:30,6,97.2725,97.2725,97.2725,97.2725,0
20080601|2008-06-05 19:00,6,97.2725,97.2725,97.2725,97.2725,0
20080601|2008-06-05 19:30,6,97.2725,97.2725,97.27,97.2725,1
20080601|2008-06-05 20:00,6,97.2725,97.2725,97.2725,97.2725,5
20080601|2008-06-05 20:30,6,97.2725,97.2725,97.27,97.27,8
20080601|2008-06-05 21:00,6,97.27,97.2725,97.27,97.2725,1
20080601|2008-06-05 21:30,6,97.2725,97.2725,97.2725,97.2725,1
20080601|2008-06-05 22:00,6,97.27,97.27,97.27,97.27,1
20080601|2008-06-05 23:00,6,97.27,97.27,97.27,97.27,2
20080601|2008-06-05 23:30,6,97.27,97.27,97.27,97.27,3
20080601|2008-06-06 00:00,6,97.27,97.27,97.27,97.27,3
20080601|2008-06-06 00:30,6,97.27,97.27,97.265,97.2675,11
20080601|2008-06-06 01:00,6,97.2675,97.27,97.2675,97.27,1
20080601|2008-06-06 01:30,6,97.2675,97.2675,97.255,97.255,12
20080601|2008-06-06 02:00,6,97.2525,97.255,97.2475,97.25,31
20080601|2008-06-06 02:30,6,97.25,97.255,97.25,97.255,21
20080601|2008-06-06 03:00,6,97.255,97.255,97.2525,97.255,10
20080601|2008-06-06 03:30,6,97.2525,97.2575,97.25,97.2525,19
20080601|2008-06-06 04:00,6,97.25,97.2525,97.25,97.25,20
20080601|2008-06-06 04:30,6,97.25,97.255,97.25,97.2525,17
20080601|2008-06-06 05:00,6,97.2525,97.2525,97.25,97.25,19
20080601|2008-06-06 05:30,6,97.2525,97.255,97.25,97.2525,60
20080601|2008-06-06 06:00,6,97.2525,97.26,97.25,97.26,36
20080601|2008-06-06 06:30,6,97.26,97.26,97.25,97.2525,70
20080601|2008-06-06 07:00,6,97.25,97.26,97.24,97.245,238
20080601|2008-06-06 07:30,6,97.2475,97.2925,97.2475,97.2775,301
20080601|2008-06-06 08:00,6,97.28,97.285,97.2725,97.2825,108
20080601|2008-06-06 08:30,6,97.285,97.295,97.265,97.2775,126
20080601|2008-06-06 09:00,6,97.28,97.2875,97.275,97.2825,63
20080601|2008-06-06 09:30,6,97.2825,97.2825,97.2725,97.275,28
20080601|2008-06-06 10:00,6,97.275,97.2825,97.2725,97.28,68
20080601|2008-06-06 10:30,6,97.28,97.2825,97.2675,97.27,63
20080601|2008-06-06 11:00,6,97.27,97.2825,97.265,97.2775,37
20080601|2008-06-06 11:30,6,97.275,97.28,97.2725,97.275,23
20080601|2008-06-06 12:00,6,97.275,97.28,97.275,97.2775,42
20080601|2008-06-06 12:30,6,97.2775,97.285,97.275,97.2825,24
20080601|2008-06-06 13:00,6,97.2825,97.2875,97.275,97.28,45
20080601|2008-06-06 13:30,6,97.28,97.28,97.2575,97.2725,78
20080601|2008-06-06 14:00,6,97.2675,97.275,97.265,97.27,3
20080601|2008-06-06 14:30,6,97.2675,97.27,97.265,97.265,13
20080601|2008-06-06 15:00,6,97.27,97.28,97.265,97.275,2
20080601|2008-06-06 15:30,6,97.275,97.2775,97.27,97.27,7
20080601|2008-06-06 16:00,6,97.2675,97.2675,97.2675,97.2675,0
20080601|2008-06-08 17:00,9,97.2725,97.275,97.2725,97.275,0
20080601|2008-06-08 17:30,9,97.2725,97.275,97.2725,97.275,0
20080601|2008-06-08 18:00,9,97.275,97.275,97.2725,97.2725,1
20080601|2008-06-08 18:30,9,97.2725,97.2725,97.2725,97.2725,0
20080601|2008-06-08 19:00,9,97.275,97.2775,97.275,97.275,1
20080601|2008-06-08 19:30,9,97.2775,97.2775,97.2775,97.2775,0
20080601|2008-06-08 20:00,9,97.2775,97.2775,97.2775,97.2775,1
20080601|2008-06-08 20:30,9,97.2775,97.2775,97.275,97.275,1
20080601|2008-06-08 21:00,9,97.275,97.275,97.275,97.275,0
20080601|2008-06-08 21:30,9,97.2775,97.2775,97.2775,97.2775,0
20080601|2008-06-08 22:00,9,97.2775,97.2775,97.2775,97.2775,0
20080601|2008-06-08 22:30,9,97.28,97.28,97.28,97.28,1
20080601|2008-06-08 23:00,9,97.2775,97.2775,97.2775,97.2775,0
20080601|2008-06-09 00:00,9,97.2775,97.2775,97.2775,97.2775,0
20080601|2008-06-09 00:30,9,97.275,97.275,97.2725,97.2725,1
20080601|2008-06-09 01:00,9,97.2725,97.2725,97.2725,97.2725,2
20080601|2008-06-09 01:30,9,97.2725,97.2725,97.265,97.2675,12
20080601|2008-06-09 02:00,9,97.2675,97.2675,97.2625,97.2625,24
20080601|2008-06-09 02:30,9,97.265,97.265,97.2575,97.2625,21
20080601|2008-06-09 03:00,9,97.2625,97.265,97.26,97.2625,12
20080601|2008-06-09 03:30,9,97.2625,97.2625,97.255,97.2575,40
20080601|2008-06-09 04:00,9,97.2575,97.265,97.2575,97.2625,53
20080601|2008-06-09 04:30,9,97.265,97.2725,97.2625,97.2725,33
20080601|2008-06-09 05:00,9,97.275,97.2775,97.27,97.275,59
20080601|2008-06-09 05:30,9,97.275,97.2825,97.275,97.2775,81
20080601|2008-06-09 06:00,9,97.2775,97.2875,97.2775,97.2775,52
20080601|2008-06-09 06:30,9,97.28,97.2825,97.275,97.2825,37
20080601|2008-06-09 07:00,9,97.2825,97.285,97.275,97.285,47
20080601|2008-06-09 07:30,9,97.285,97.285,97.265,97.2725,91
20080601|2008-06-09 08:00,9,97.2725,97.2775,97.2575,97.27,109
20080601|2008-06-09 08:30,9,97.27,97.275,97.2625,97.275,120
20080601|2008-06-09 09:00,9,97.2725,97.275,97.2625,97.27,116
20080601|2008-06-09 09:30,9,97.2675,97.2725,97.265,97.2725,51
20080601|2008-06-09 10:00,9,97.27,97.275,97.265,97.27,92
20080601|2008-06-09 10:30,9,97.27,97.2725,97.265,97.2675,51
20080601|2008-06-09 11:00,9,97.2675,97.2725,97.265,97.2675,22
20080601|2008-06-09 11:30,9,97.265,97.2675,97.2525,97.255,72
20080601|2008-06-09 12:00,9,97.255,97.2575,97.24,97.2525,73
20080601|2008-06-09 12:30,9,97.2525,97.2525,97.2025,97.235,103
20080601|2008-06-09 13:00,9,97.235,97.2425,97.23,97.235,61
20080601|2008-06-09 13:30,9,97.2375,97.24,97.21,97.2125,113
20080601|2008-06-09 14:00,9,97.215,97.2325,97.21,97.2225,57
20080601|2008-06-09 14:30,9,97.225,97.2275,97.22,97.225,10
20080601|2008-06-09 15:00,9,97.2225,97.225,97.22,97.225,6
20080601|2008-06-09 15:30,9,97.225,97.23,97.2225,97.23,6
20080601|2008-06-09 16:00,9,97.215,97.215,97.215,97.215,0
20080601|2008-06-09 17:00,10,97.225,97.2275,97.225,97.2275,1
20080601|2008-06-09 17:30,10,97.225,97.225,97.22,97.2225,0
20080601|2008-06-09 18:00,10,97.2225,97.2225,97.215,97.215,1
20080601|2008-06-09 18:30,10,97.215,97.2225,97.215,97.2225,2
20080601|2008-06-09 19:00,10,97.225,97.2325,97.17,97.175,18
20080601|2008-06-09 19:30,10,97.18,97.1875,97.16,97.16,33
20080601|2008-06-09 20:00,10,97.16,97.16,97.1425,97.15,12
20080601|2008-06-09 20:30,10,97.15,97.155,97.15,97.155,6
20080601|2008-06-09 21:00,10,97.1575,97.1575,97.15,97.155,6
20080601|2008-06-09 21:30,10,97.155,97.165,97.155,97.16,29
20080601|2008-06-09 22:00,10,97.1625,97.1675,97.16,97.1675,6
20080601|2008-06-09 22:30,10,97.17,97.17,97.165,97.165,11
20080601|2008-06-09 23:00,10,97.165,97.165,97.1625,97.1625,2
20080601|2008-06-09 23:30,10,97.1625,97.165,97.1625,97.1625,3
20080601|2008-06-10 00:00,10,97.165,97.165,97.16,97.1625,3
20080601|2008-06-10 00:30,10,97.16,97.1625,97.1525,97.1525,1
20080601|2008-06-10 01:00,10,97.15,97.1675,97.15,97.1675,8
20080601|2008-06-10 01:30,10,97.165,97.175,97.1625,97.17,32
20080601|2008-06-10 02:00,10,97.1675,97.175,97.1625,97.17,38
20080601|2008-06-10 02:30,10,97.17,97.1975,97.165,97.1975,61
20080601|2008-06-10 03:00,10,97.19,97.2,97.185,97.1975,46
20080601|2008-06-10 03:30,10,97.195,97.205,97.195,97.205,44
20080601|2008-06-10 04:00,10,97.2025,97.205,97.195,97.2025,41
20080601|2008-06-10 04:30,10,97.2,97.2025,97.1875,97.1925,30
20080601|2008-06-10 05:00,10,97.195,97.2125,97.19,97.2125,20
20080601|2008-06-10 05:30,10,97.21,97.21,97.19,97.195,51
20080601|2008-06-10 06:00,10,97.1925,97.205,97.1925,97.1975,86
20080601|2008-06-10 06:30,10,97.1975,97.2,97.1875,97.1975,58
20080601|2008-06-10 07:00,10,97.195,97.2,97.1875,97.195,101
20080601|2008-06-10 07:30,10,97.195,97.1975,97.18,97.19,131
20080601|2008-06-10 08:00,10,97.19,97.1925,97.175,97.1875,154
20080601|2008-06-10 08:30,10,97.19,97.2,97.185,97.195,154
20080601|2008-06-10 09:00,10,97.195,97.2025,97.1925,97.1975,140
20080601|2008-06-10 09:30,10,97.1975,97.2025,97.195,97.2025,105
20080601|2008-06-10 10:00,10,97.2025,97.2025,97.195,97.1975,42
20080601|2008-06-10 10:30,10,97.195,97.1975,97.1875,97.195,67
20080601|2008-06-10 11:00,10,97.195,97.1975,97.185,97.19,47
20080601|2008-06-10 11:30,10,97.19,97.195,97.185,97.195,13
20080601|2008-06-10 12:00,10,97.195,97.1975,97.185,97.185,55
20080601|2008-06-10 12:30,10,97.1875,97.19,97.18,97.1875,47
20080601|2008-06-10 13:00,10,97.19,97.1975,97.1875,97.1925,37
20080601|2008-06-10 13:30,10,97.195,97.195,97.19,97.1925,15
20080601|2008-06-10 14:00,10,97.19,97.195,97.1875,97.195,23
20080601|2008-06-10 14:30,10,97.1925,97.2,97.1925,97.1925,38
20080601|2008-06-10 15:00,10,97.195,97.1975,97.1925,97.195,1
20080601|2008-06-10 15:30,10,97.195,97.195,97.1925,97.195,5
20080601|2008-06-10 16:00,10,97.1925,97.1925,97.1925,97.1925,0
20080601|2008-06-10 17:30,11,97.1975,97.1975,97.1875,97.1875,0
20080601|2008-06-10 18:00,11,97.19,97.19,97.185,97.185,1
20080601|2008-06-10 19:00,11,97.185,97.185,97.1775,97.18,0
20080601|2008-06-10 19:30,11,97.18,97.18,97.175,97.175,2
20080601|2008-06-10 20:00,11,97.175,97.175,97.175,97.175,0
20080601|2008-06-10 20:30,11,97.175,97.175,97.17,97.175,0
20080601|2008-06-10 21:00,11,97.1775,97.18,97.1775,97.18,0
20080601|2008-06-10 22:00,11,97.18,97.18,97.18,97.18,0
20080601|2008-06-10 22:30,11,97.18,97.18,97.18,97.18,0
20080601|2008-06-10 23:00,11,97.18,97.1825,97.1775,97.1775,1
20080601|2008-06-10 23:30,11,97.175,97.185,97.175,97.175,9
20080601|2008-06-11 00:00,11,97.1725,97.1775,97.1725,97.1775,1
20080601|2008-06-11 00:30,11,97.1775,97.1825,97.1775,97.18,5
20080601|2008-06-11 01:00,11,97.18,97.18,97.175,97.175,16
20080601|2008-06-11 01:30,11,97.175,97.185,97.175,97.185,28
20080601|2008-06-11 02:00,11,97.185,97.1875,97.18,97.18,19
20080601|2008-06-11 02:30,11,97.1825,97.19,97.1825,97.19,15
20080601|2008-06-11 03:00,11,97.19,97.1975,97.1875,97.1925,23
20080601|2008-06-11 03:30,11,97.1925,97.2075,97.1925,97.2,44
20080601|2008-06-11 04:00,11,97.2,97.2,97.195,97.2,28
20080601|2008-06-11 04:30,11,97.2,97.2,97.195,97.195,14
20080601|2008-06-11 05:00,11,97.1975,97.2,97.195,97.1975,40
20080601|2008-06-11 05:30,11,97.1975,97.2075,97.1975,97.2075,49
20080601|2008-06-11 06:00,11,97.2075,97.21,97.205,97.2075,63
20080601|2008-06-11 06:30,11,97.2075,97.21,97.205,97.2075,60
20080601|2008-06-11 07:00,11,97.2075,97.215,97.2075,97.21,80
20080601|2008-06-11 07:30,11,97.21,97.2275,97.21,97.2275,200
20080601|2008-06-11 08:00,11,97.2275,97.235,97.215,97.2175,250
20080601|2008-06-11 08:30,11,97.2175,97.2275,97.215,97.2225,228
20080601|2008-06-11 09:00,11,97.2225,97.2375,97.2225,97.2325,209
20080601|2008-06-11 09:30,11,97.2325,97.24,97.225,97.225,124
20080601|2008-06-11 10:00,11,97.225,97.235,97.2225,97.2325,56
20080601|2008-06-11 10:30,11,97.2325,97.235,97.215,97.2175,148
20080601|2008-06-11 11:00,11,97.215,97.2275,97.21,97.2175,111
20080601|2008-06-11 11:30,11,97.2175,97.225,97.2175,97.2225,44
20080601|2008-06-11 12:00,11,97.22,97.2225,97.21,97.2125,45
20080601|2008-06-11 12:30,11,97.21,97.2175,97.21,97.215,24
20080601|2008-06-11 13:00,11,97.2175,97.22,97.2125,97.2125,18
20080601|2008-06-11 13:30,11,97.215,97.22,97.2075,97.2125,43
20080601|2008-06-11 14:00,11,97.21,97.2225,97.21,97.21,38
20080601|2008-06-11 14:30,11,97.21,97.22,97.21,97.215,33
20080601|2008-06-11 15:00,11,97.215,97.2275,97.21,97.225,28
20080601|2008-06-11 15:30,11,97.225,97.225,97.22,97.2225,4
20080601|2008-06-11 16:00,11,97.2125,97.2125,97.2125,97.2125,0
20080601|2008-06-11 17:00,12,97.2225,97.2275,97.2225,97.2275,0
20080601|2008-06-11 17:30,12,97.2275,97.2275,97.2275,97.2275,0
20080601|2008-06-11 18:00,12,97.2275,97.2275,97.2275,97.2275,0
20080601|2008-06-11 18:30,12,97.23,97.23,97.23,97.23,1
20080601|2008-06-11 19:00,12,97.23,97.23,97.23,97.23,2
20080601|2008-06-11 19:30,12,97.2275,97.2275,97.2275,97.2275,2
20080601|2008-06-11 20:30,12,97.2275,97.2275,97.2275,97.2275,0
20080601|2008-06-11 21:00,12,97.2275,97.23,97.225,97.2275,4
20080601|2008-06-11 21:30,12,97.23,97.23,97.2275,97.2275,0
20080601|2008-06-11 22:00,12,97.225,97.225,97.225,97.225,2
20080601|2008-06-11 22:30,12,97.2275,97.2275,97.2275,97.2275,1
20080601|2008-06-12 00:00,12,97.2275,97.2275,97.2275,97.2275,0
20080601|2008-06-12 00:30,12,97.2275,97.2275,97.225,97.225,2
20080601|2008-06-12 01:00,12,97.225,97.23,97.225,97.2275,19
20080601|2008-06-12 01:30,12,97.225,97.23,97.225,97.2275,14
20080601|2008-06-12 02:00,12,97.225,97.2275,97.2225,97.225,53
20080601|2008-06-12 02:30,12,97.225,97.2275,97.2225,97.225,29
20080601|2008-06-12 03:00,12,97.225,97.2275,97.2225,97.225,40
20080601|2008-06-12 03:30,12,97.2225,97.2275,97.2225,97.225,20
20080601|2008-06-12 04:00,12,97.2275,97.2275,97.225,97.225,6
20080601|2008-06-12 04:30,12,97.225,97.2275,97.225,97.2275,20
20080601|2008-06-12 05:00,12,97.2275,97.2325,97.2225,97.225,52
20080601|2008-06-12 05:30,12,97.225,97.235,97.225,97.2275,58
20080601|2008-06-12 06:00,12,97.2275,97.23,97.2225,97.2225,104
20080601|2008-06-12 06:30,12,97.2225,97.225,97.22,97.2225,83
20080601|2008-06-12 07:00,12,97.2225,97.2225,97.215,97.22,216
20080601|2008-06-12 07:30,12,97.2175,97.22,97.195,97.2,309
20080601|2008-06-12 08:00,12,97.2,97.2025,97.19,97.2025,94
20080601|2008-06-12 08:30,12,97.2025,97.2025,97.1925,97.2,67
20080601|2008-06-12 09:00,12,97.2,97.205,97.195,97.2025,70
20080601|2008-06-12 09:30,12,97.2,97.215,97.2,97.2025,73
20080601|2008-06-12 10:00,12,97.205,97.205,97.1925,97.1975,61
20080601|2008-06-12 10:30,12,97.1975,97.205,97.195,97.1975,92
20080601|2008-06-12 11:00,12,97.1975,97.2,97.19,97.195,69
20080601|2008-06-12 11:30,12,97.195,97.1975,97.19,97.1925,29
20080601|2008-06-12 12:00,12,97.1925,97.2075,97.19,97.2025,63
20080601|2008-06-12 12:30,12,97.205,97.205,97.1975,97.2,40
20080601|2008-06-12 13:00,12,97.2025,97.2075,97.2,97.2025,128
20080601|2008-06-12 13:30,12,97.2025,97.205,97.195,97.2025,66
20080601|2008-06-12 14:00,12,97.2025,97.2075,97.19,97.1925,68
20080601|2008-06-12 14:30,12,97.195,97.195,97.185,97.19,30
20080601|2008-06-12 15:00,12,97.1925,97.195,97.175,97.19,26
20080601|2008-06-12 15:30,12,97.19,97.1925,97.1875,97.19,2
20080601|2008-06-12 16:00,12,97.2025,97.2025,97.2025,97.2025,0
20080601|2008-06-12 17:00,13,97.19,97.19,97.185,97.185,4
20080601|2008-06-12 17:30,13,97.185,97.185,97.18,97.18,0
20080601|2008-06-12 18:00,13,97.175,97.175,97.17,97.17,5
20080601|2008-06-12 18:30,13,97.1725,97.1725,97.1725,97.1725,3
20080601|2008-06-12 19:00,13,97.1725,97.1725,97.1675,97.1675,5
20080601|2008-06-12 19:30,13,97.1675,97.1725,97.1675,97.17,1
20080601|2008-06-12 20:00,13,97.17,97.17,97.1675,97.17,2
20080601|2008-06-12 20:30,13,97.1675,97.1675,97.155,97.1575,15
20080601|2008-06-12 21:00,13,97.1525,97.16,97.15,97.16,15
20080601|2008-06-12 21:30,13,97.155,97.155,97.15,97.155,5
20080601|2008-06-12 22:00,13,97.16,97.16,97.1525,97.1575,1
20080601|2008-06-12 22:30,13,97.155,97.17,97.1525,97.16,2
20080601|2008-06-12 23:00,13,97.165,97.1775,97.165,97.1675,0
20080601|2008-06-12 23:30,13,97.1675,97.1675,97.16,97.1675,1
20080601|2008-06-13 00:00,13,97.17,97.175,97.17,97.1725,2
20080601|2008-06-13 00:30,13,97.1775,97.18,97.1775,97.1775,2
20080601|2008-06-13 01:00,13,97.175,97.1775,97.175,97.1775,1
20080601|2008-06-13 01:30,13,97.18,97.1825,97.18,97.1825,10
20080601|2008-06-13 02:00,13,97.185,97.1875,97.18,97.1825,18
20080601|2008-06-13 02:30,13,97.1875,97.19,97.18,97.1825,22
20080601|2008-06-13 03:00,13,97.1825,97.185,97.16,97.16,20
20080601|2008-06-13 03:30,13,97.1625,97.1775,97.16,97.1675,21
20080601|2008-06-13 04:00,13,97.17,97.175,97.165,97.1675,15
20080601|2008-06-13 04:30,13,97.1625,97.17,97.155,97.1675,44
20080601|2008-06-13 05:00,13,97.1675,97.1725,97.165,97.1725,54
20080601|2008-06-13 05:30,13,97.1725,97.1825,97.1725,97.1825,18
20080601|2008-06-13 06:00,13,97.18,97.1825,97.1725,97.1725,61
20080601|2008-06-13 06:30,13,97.175,97.1775,97.16,97.165,85
20080601|2008-06-13 07:00,13,97.165,97.18,97.16,97.1775,144
20080601|2008-06-13 07:30,13,97.1775,97.2,97.1725,97.19,153
20080601|2008-06-13 08:00,13,97.19,97.2075,97.185,97.1925,138
20080601|2008-06-13 08:30,13,97.195,97.2125,97.1875,97.2075,96
20080601|2008-06-13 09:00,13,97.21,97.2175,97.2,97.205,156
20080601|2008-06-13 09:30,13,97.2075,97.2125,97.2025,97.21,69
20080601|2008-06-13 10:00,13,97.21,97.22,97.2075,97.2075,105
20080601|2008-06-13 10:30,13,97.21,97.215,97.205,97.21,71
20080601|2008-06-13 11:00,13,97.21,97.215,97.205,97.21,40
20080601|2008-06-13 11:30,13,97.205,97.205,97.1975,97.2,36
20080601|2008-06-13 12:00,13,97.1975,97.205,97.19,97.195,62
20080601|2008-06-13 12:30,13,97.195,97.2,97.19,97.1975,43
20080601|2008-06-13 13:00,13,97.195,97.2,97.185,97.1875,25
20080601|2008-06-13 13:30,13,97.185,97.195,97.18,97.1825,36
20080601|2008-06-13 14:00,13,97.1825,97.19,97.18,97.18,17
20080601|2008-06-13 14:30,13,97.18,97.185,97.18,97.185,13
20080601|2008-06-13 15:00,13,97.185,97.185,97.18,97.185,13
20080601|2008-06-13 15:30,13,97.185,97.185,97.175,97.18,5
20080601|2008-06-13 16:00,13,97.1825,97.1825,97.1825,97.1825,0
20080601|2008-06-15 17:30,16,97.1825,97.195,97.1825,97.195,0
20080601|2008-06-15 18:30,16,97.1925,97.195,97.1925,97.195,0
20080601|2008-06-15 19:00,16,97.195,97.195,97.195,97.195,0
20080601|2008-06-15 19:30,16,97.195,97.195,97.195,97.195,0
20080601|2008-06-15 20:00,16,97.195,97.195,97.195,97.195,3
20080601|2008-06-15 20:30,16,97.195,97.195,97.195,97.195,1
20080601|2008-06-15 21:00,16,97.195,97.195,97.195,97.195,0
20080601|2008-06-15 21:30,16,97.1975,97.1975,97.1975,97.1975,6
20080601|2008-06-15 22:00,16,97.2,97.2,97.2,97.2,3
20080601|2008-06-16 00:00,16,97.1925,97.195,97.1925,97.1925,1
20080601|2008-06-16 00:30,16,97.195,97.195,97.1925,97.1925,3
20080601|2008-06-16 01:00,16,97.195,97.195,97.1925,97.1925,0
20080601|2008-06-16 01:30,16,97.1925,97.1925,97.19,97.19,5
20080601|2008-06-16 02:00,16,97.1875,97.19,97.185,97.19,7
20080601|2008-06-16 02:30,16,97.1875,97.19,97.1875,97.19,5
20080601|2008-06-16 03:00,16,97.19,97.19,97.1875,97.19,16
20080601|2008-06-16 03:30,16,97.19,97.1925,97.1875,97.19,32
20080601|2008-06-16 04:00,16,97.19,97.1925,97.1875,97.1925,19
20080601|2008-06-16 04:30,16,97.19,97.1925,97.19,97.19,0
20080901|2008-05-04 17:00,5,97.32,97.32,97.32,97.32,0
20080901|2008-05-04 17:30,5,97.315,97.315,97.315,97.315,2
20080901|2008-05-04 18:30,5,97.315,97.315,97.31,97.315,1
20080901|2008-05-04 19:00,5,97.315,97.32,97.315,97.315,1
20080901|2008-05-04 19:30,5,97.32,97.32,97.315,97.315,1
20080901|2008-05-04 20:00,5,97.315,97.335,97.27,97.33,53
20080901|2008-05-04 20:30,5,97.325,97.325,97.31,97.315,0
20080901|2008-05-04 21:00,5,97.315,97.32,97.315,97.315,0
20080901|2008-05-04 21:30,5,97.315,97.32,97.315,97.315,2
20080901|2008-05-04 22:00,5,97.315,97.32,97.315,97.32,3
20080901|2008-05-04 22:30,5,97.32,97.325,97.32,97.325,3
20080901|2008-05-04 23:00,5,97.32,97.325,97.32,97.325,1
20080901|2008-05-04 23:30,5,97.32,97.32,97.32,97.32,0
20080901|2008-05-05 00:00,5,97.32,97.325,97.32,97.325,1
20080901|2008-05-05 00:30,5,97.32,97.32,97.32,97.32,0
20080901|2008-05-05 01:00,5,97.315,97.315,97.31,97.315,0
20080901|2008-05-05 01:30,5,97.315,97.32,97.31,97.32,5
20080901|2008-05-05 02:00,5,97.315,97.315,97.31,97.31,5
20080901|2008-05-05 02:30,5,97.31,97.315,97.31,97.315,0
20080901|2008-05-05 03:00,5,97.315,97.32,97.315,97.315,1
20080901|2008-05-05 03:30,5,97.315,97.315,97.31,97.315,2
20080901|2008-05-05 04:00,5,97.31,97.32,97.31,97.32,3
20080901|2008-05-05 04:30,5,97.32,97.32,97.32,97.32,4
20080901|2008-05-05 05:00,5,97.32,97.32,97.315,97.32,3
20080901|2008-05-05 05:30,5,97.32,97.325,97.315,97.32,9
20080901|2008-05-05 06:00,5,97.32,97.32,97.315,97.315,4
20080901|2008-05-05 06:30,5,97.32,97.32,97.3,97.31,15
20080901|2008-05-05 07:00,5,97.305,97.32,97.29,97.31,89
20080901|2008-05-05 07:30,5,97.315,97.315,97.3,97.31,97
20080901|2008-05-05 08:00,5,97.31,97.33,97.31,97.31,85
20080901|2008-05-05 08:30,5,97.31,97.315,97.28,97.29,120
20080901|2008-05-05 09:00,5,97.285,97.295,97.255,97.295,241
20080901|2008-05-05 09:30,5,97.295,97.305,97.275,97.305,87
20080901|2008-05-05 10:00,5,97.305,97.305,97.285,97.295,47
20080901|2008-05-05 10:30,5,97.295,97.3,97.29,97.295,30
20080901|2008-05-05 11:00,5,97.295,97.305,97.29,97.3,63
20080901|2008-05-05 11:30,5,97.295,97.3,97.29,97.295,10
20080901|2008-05-05 12:00,5,97.29,97.31,97.285,97.305,33
20080901|2008-05-05 12:30,5,97.305,97.31,97.295,97.305,71
20080901|2008-05-05 13:00,5,97.305,97.32,97.3,97.3,52
20080901|2008-05-05 13:30,5,97.3,97.31,97.3,97.305,8
20080901|2008-05-05 14:00,5,97.305,97.305,97.295,97.295,11
20080901|2008-05-05 14:30,5,97.295,97.295,97.285,97.285,6
20080901|2008-05-05 15:00,5,97.285,97.29,97.28,97.285,8
20080901|2008-05-05 15:30,5,97.285,97.285,97.275,97.28,6
20080901|2008-05-05 16:00,5,97.305,97.305,97.305,97.305,0
20080901|2008-05-05 17:00,6,97.28,97.28,97.28,97.28,0
20080901|2008-05-05 18:30,6,97.29,97.29,97.285,97.285,0
20080901|2008-05-05 19:00,6,97.29,97.295,97.29,97.29,0
20080901|2008-05-05 19:30,6,97.295,97.3,97.295,97.3,2
20080901|2008-05-05 20:00,6,97.3,97.3,97.295,97.295,1
20080901|2008-05-05 20:30,6,97.295,97.295,97.295,97.295,0
20080901|2008-05-05 21:00,6,97.295,97.295,97.295,97.295,1
20080901|2008-05-05 21:30,6,97.295,97.295,97.29,97.29,0
20080901|2008-05-05 22:00,6,97.295,97.295,97.295,97.295,0
20080901|2008-05-05 22:30,6,97.295,97.295,97.295,97.295,0
20080901|2008-05-05 23:00,6,97.29,97.295,97.29,97.295,1
20080901|2008-05-05 23:30,6,97.295,97.295,97.29,97.29,0
20080901|2008-05-06 00:00,6,97.29,97.295,97.29,97.295,0
20080901|2008-05-06 00:30,6,97.29,97.29,97.29,97.29,0
20080901|2008-05-06 01:00,6,97.285,97.29,97.285,97.285,0
20080901|2008-05-06 01:30,6,97.285,97.29,97.28,97.29,12
20080901|2008-05-06 02:00,6,97.29,97.295,97.28,97.28,6
20080901|2008-05-06 02:30,6,97.28,97.28,97.27,97.275,18
20080901|2008-05-06 03:00,6,97.27,97.28,97.265,97.28,16
20080901|2008-05-06 03:30,6,97.28,97.285,97.28,97.28,20
20080901|2008-05-06 04:00,6,97.28,97.28,97.275,97.28,12
20080901|2008-05-06 04:30,6,97.275,97.285,97.275,97.28,36
20080901|2008-05-06 05:00,6,97.275,97.28,97.275,97.275,16
20080901|2008-05-06 05:30,6,97.275,97.28,97.275,97.275,15
20080901|2008-05-06 06:00,6,97.275,97.31,97.275,97.295,39
20080901|2008-05-06 06:30,6,97.3,97.32,97.285,97.295,143
20080901|2008-05-06 07:00,6,97.295,97.305,97.285,97.305,176
20080901|2008-05-06 07:30,6,97.305,97.33,97.305,97.32,235
20080901|2008-05-06 08:00,6,97.32,97.335,97.315,97.315,122
20080901|2008-05-06 08:30,6,97.315,97.32,97.31,97.315,167
20080901|2008-05-06 09:00,6,97.32,97.36,97.315,97.34,380
20080901|2008-05-06 09:30,6,97.34,97.35,97.335,97.34,98
20080901|2008-05-06 10:00,6,97.34,97.36,97.34,97.355,117
20080901|2008-05-06 10:30,6,97.35,97.36,97.345,97.35,33
20080901|2008-05-06 11:00,6,97.345,97.35,97.335,97.345,48
20080901|2008-05-06 11:30,6,97.345,97.345,97.325,97.33,39
20080901|2008-05-06 12:00,6,97.33,97.34,97.325,97.33,38
20080901|2008-05-06 12:30,6,97.335,97.345,97.33,97.34,20
20080901|2008-05-06 13:00,6,97.34,97.355,97.34,97.35,48
20080901|2008-05-06 13:30,6,97.355,97.355,97.33,97.33,97
20080901|2008-05-06 14:00,6,97.33,97.335,97.325,97.335,34
20080901|2008-05-06 14:30,6,97.335,97.335,97.32,97.325,23
20080901|2008-05-06 15:00,6,97.325,97.325,97.315,97.32,15
20080901|2008-05-06 15:30,6,97.32,97.32,97.305,97.32,9
20080901|2008-05-06 16:00,6,97.33,97.33,97.33,97.33,0
20080901|2008-05-06 17:00,7,97.32,97.32,97.32,97.32,0
20080901|2008-05-06 17:30,7,97.33,97.33,97.33,97.33,1
20080901|2008-05-06 18:00,7,97.33,97.33,97.33,97.33,0
20080901|2008-05-06 18:30,7,97.32,97.325,97.315,97.325,0
20080901|2008-05-06 19:00,7,97.32,97.32,97.315,97.315,2
20080901|2008-05-06 19:30,7,97.32,97.32,97.315,97.315,2
20080901|2008-05-06 20:00,7,97.32,97.33,97.32,97.32,3
20080901|2008-05-06 20:30,7,97.32,97.325,97.295,97.295,25
20080901|2008-05-06 21:00,7,97.3,97.31,97.3,97.305,8
20080901|2008-05-06 21:30,7,97.305,97.305,97.3,97.3,1
20080901|2008-05-06 22:00,7,97.3,97.3,97.3,97.3,3
20080901|2008-05-06 22:30,7,97.305,97.305,97.305,97.305,3
20080901|2008-05-06 23:00,7,97.3,97.305,97.3,97.3,1
20080901|2008-05-06 23:30,7,97.3,97.3,97.3,97.3,0
20080901|2008-05-07 00:00,7,97.305,97.31,97.305,97.305,6
20080901|2008-05-07 00:30,7,97.305,97.31,97.305,97.31,3
20080901|2008-05-07 01:00,7,97.31,97.315,97.305,97.31,10
20080901|2008-05-07 01:30,7,97.31,97.315,97.305,97.315,8
20080901|2008-05-07 02:00,7,97.315,97.32,97.315,97.315,23
20080901|2008-05-07 02:30,7,97.315,97.32,97.315,97.32,24
20080901|2008-05-07 03:00,7,97.32,97.325,97.32,97.32,36
20080901|2008-05-07 03:30,7,97.32,97.335,97.32,97.335,27
20080901|2008-05-07 04:00,7,97.33,97.34,97.33,97.335,16
20080901|2008-05-07 04:30,7,97.33,97.335,97.33,97.33,6
20080901|2008-05-07 05:00,7,97.33,97.34,97.33,97.335,9
20080901|2008-05-07 05:30,7,97.335,97.335,97.33,97.33,11
20080901|2008-05-07 06:00,7,97.33,97.335,97.32,97.325,60
20080901|2008-05-07 06:30,7,97.325,97.33,97.325,97.33,45
20080901|2008-05-07 07:00,7,97.33,97.34,97.32,97.32,43
20080901|2008-05-07 07:30,7,97.32,97.325,97.3,97.31,149
20080901|2008-05-07 08:00,7,97.305,97.32,97.305,97.32,96
20080901|2008-05-07 08:30,7,97.32,97.33,97.32,97.325,74
20080901|2008-05-07 09:00,7,97.325,97.33,97.305,97.315,93
20080901|2008-05-07 09:30,7,97.315,97.315,97.305,97.31,88
20080901|2008-05-07 10:00,7,97.315,97.325,97.31,97.32,45
20080901|2008-05-07 10:30,7,97.32,97.325,97.315,97.325,75
20080901|2008-05-07 11:00,7,97.32,97.32,97.31,97.315,42
20080901|2008-05-07 11:30,7,97.315,97.32,97.31,97.32,17
20080901|2008-05-07 12:00,7,97.32,97.33,97.31,97.325,49
20080901|2008-05-07 12:30,7,97.325,97.345,97.325,97.335,94
20080901|2008-05-07 13:00,7,97.34,97.36,97.335,97.355,77
20080901|2008-05-07 13:30,7,97.355,97.36,97.345,97.35,67
20080901|2008-05-07 14:00,7,97.345,97.36,97.345,97.355,34
20080901|2008-05-07 14:30,7,97.355,97.355,97.345,97.355,16
20080901|2008-05-07 15:00,7,97.355,97.36,97.35,97.355,3
20080901|2008-05-07 15:30,7,97.355,97.36,97.35,97.355,1
20080901|2008-05-07 16:00,7,97.355,97.355,97.345,97.345,0
20080901|2008-05-07 17:00,8,97.355,97.36,97.355,97.355,0
20080901|2008-05-07 18:00,8,97.355,97.355,97.355,97.355,0
20080901|2008-05-07 18:30,8,97.36,97.36,97.36,97.36,5
20080901|2008-05-07 19:00,8,97.365,97.365,97.36,97.36,2
20080901|2008-05-07 19:30,8,97.355,97.355,97.355,97.355,0
20080901|2008-05-07 20:00,8,97.355,97.36,97.355,97.355,0
20080901|2008-05-07 20:30,8,97.355,97.355,97.35,97.35,0
20080901|2008-05-07 21:00,8,97.355,97.355,97.355,97.355,1
20080901|2008-05-07 21:30,8,97.355,97.36,97.355,97.36,1
20080901|2008-05-07 22:00,8,97.36,97.36,97.355,97.36,0
20080901|2008-05-07 22:30,8,97.36,97.36,97.36,97.36,0
20080901|2008-05-07 23:00,8,97.365,97.365,97.365,97.365,1
20080901|2008-05-07 23:30,8,97.365,97.365,97.365,97.365,0
20080901|2008-05-08 00:00,8,97.37,97.38,97.37,97.375,7
20080901|2008-05-08 00:30,8,97.375,97.38,97.365,97.37,4
20080901|2008-05-08 01:00,8,97.37,97.37,97.36,97.37,3
20080901|2008-05-08 01:30,8,97.37,97.38,97.37,97.375,15
20080901|2008-05-08 02:00,8,97.375,97.375,97.365,97.37,13
20080901|2008-05-08 02:30,8,97.365,97.37,97.365,97.37,15
20080901|2008-05-08 03:00,8,97.365,97.375,97.365,97.37,38
20080901|2008-05-08 03:30,8,97.37,97.375,97.365,97.37,8
20080901|2008-05-08 04:00,8,97.37,97.37,97.365,97.365,4
20080901|2008-05-08 04:30,8,97.365,97.37,97.365,97.37,10
20080901|2008-05-08 05:00,8,97.365,97.37,97.365,97.37,8
20080901|2008-05-08 05:30,8,97.37,97.37,97.365,97.37,17
20080901|2008-05-08 06:00,8,97.37,97.375,97.365,97.365,12
20080901|2008-05-08 06:30,8,97.365,97.37,97.36,97.37,29
20080901|2008-05-08 07:00,8,97.37,97.385,97.365,97.38,76
20080901|2008-05-08 07:30,8,97.385,97.39,97.365,97.38,126
20080901|2008-05-08 08:00,8,97.38,97.4,97.37,97.395,113
20080901|2008-05-08 08:30,8,97.395,97.4,97.39,97.39,127
20080901|2008-05-08 09:00,8,97.39,97.42,97.385,97.415,223
20080901|2008-05-08 09:30,8,97.415,97.445,97.405,97.41,266
20080901|2008-05-08 10:00,8,97.41,97.41,97.39,97.395,146
20080901|2008-05-08 10:30,8,97.4,97.405,97.39,97.395,63
20080901|2008-05-08 11:00,8,97.395,97.41,97.395,97.4,56
20080901|2008-05-08 11:30,8,97.395,97.4,97.385,97.385,39
20080901|2008-05-08 12:00,8,97.39,97.4,97.375,97.375,85
20080901|2008-05-08 12:30,8,97.375,97.39,97.365,97.365,79
20080901|2008-05-08 13:00,8,97.36,97.405,97.36,97.39,65
20080901|2008-05-08 13:30,8,97.39,97.41,97.37,97.41,97
20080901|2008-05-08 14:00,8,97.41,97.42,97.4,97.41,40
20080901|2008-05-08 14:30,8,97.41,97.415,97.405,97.41,30
20080901|2008-05-08 15:00,8,97.41,97.43,97.405,97.425,27
20080901|2008-05-08 15:30,8,97.425,97.43,97.425,97.425,1
20080901|2008-05-08 16:00,8,97.405,97.405,97.405,97.405,0
20080901|2008-05-08 17:00,9,97.425,97.435,97.425,97.43,0
20080901|2008-05-08 17:30,9,97.43,97.43,97.42,97.42,1
20080901|2008-05-08 18:00,9,97.42,97.425,97.42,97.425,3
20080901|2008-05-08 18:30,9,97.425,97.425,97.425,97.425,4
20080901|2008-05-08 19:00,9,97.42,97.425,97.42,97.42,4
20080901|2008-05-08 19:30,9,97.42,97.43,97.42,97.43,0
20080901|2008-05-08 20:00,9,97.43,97.43,97.43,97.43,0
20080901|2008-05-08 20:30,9,97.43,97.435,97.425,97.435,1
20080901|2008-05-08 21:00,9,97.43,97.43,97.425,97.43,3
20080901|2008-05-08 21:30,9,97.43,97.43,97.425,97.43,0
20080901|2008-05-08 22:00,9,97.43,97.43,97.42,97.42,0
20080901|2008-05-08 22:30,9,97.42,97.43,97.415,97.425,0
20080901|2008-05-08 23:00,9,97.43,97.43,97.42,97.42,1
20080901|2008-05-08 23:30,9,97.415,97.415,97.41,97.415,2
20080901|2008-05-09 00:00,9,97.415,97.415,97.415,97.415,0
20080901|2008-05-09 00:30,9,97.415,97.415,97.415,97.415,1
20080901|2008-05-09 01:00,9,97.415,97.415,97.41,97.41,1
20080901|2008-05-09 01:30,9,97.41,97.415,97.405,97.41,11
20080901|2008-05-09 02:00,9,97.41,97.43,97.41,97.43,14
20080901|2008-05-09 02:30,9,97.43,97.435,97.42,97.42,20
20080901|2008-05-09 03:00,9,97.42,97.425,97.415,97.415,9
20080901|2008-05-09 03:30,9,97.415,97.42,97.415,97.42,5
20080901|2008-05-09 04:00,9,97.42,97.425,97.415,97.42,22
20080901|2008-05-09 04:30,9,97.425,97.425,97.42,97.42,10
20080901|2008-05-09 05:00,9,97.42,97.425,97.415,97.42,11
20080901|2008-05-09 05:30,9,97.42,97.42,97.415,97.415,38
20080901|2008-05-09 06:00,9,97.42,97.44,97.42,97.43,17
20080901|2008-05-09 06:30,9,97.425,97.43,97.42,97.43,13
20080901|2008-05-09 07:00,9,97.435,97.445,97.43,97.44,129
20080901|2008-05-09 07:30,9,97.44,97.445,97.425,97.435,128
20080901|2008-05-09 08:00,9,97.435,97.44,97.415,97.42,91
20080901|2008-05-09 08:30,9,97.42,97.43,97.405,97.42,104
20080901|2008-05-09 09:00,9,97.42,97.42,97.405,97.41,59
20080901|2008-05-09 09:30,9,97.41,97.41,97.365,97.4,129
20080901|2008-05-09 10:00,9,97.405,97.42,97.385,97.39,104
20080901|2008-05-09 10:30,9,97.39,97.41,97.39,97.395,50
20080901|2008-05-09 11:00,9,97.4,97.41,97.385,97.385,71
20080901|2008-05-09 11:30,9,97.385,97.39,97.37,97.37,82
20080901|2008-05-09 12:00,9,97.37,97.39,97.37,97.385,59
20080901|2008-05-09 12:30,9,97.385,97.39,97.37,97.375,34
20080901|2008-05-09 13:00,9,97.375,97.385,97.37,97.38,37
20080901|2008-05-09 13:30,9,97.38,97.385,97.365,97.365,28
20080901|2008-05-09 14:00,9,97.37,97.37,97.35,97.36,65
20080901|2008-05-09 14:30,9,97.355,97.365,97.355,97.36,10
20080901|2008-05-09 15:00,9,97.365,97.365,97.36,97.365,2
20080901|2008-05-09 15:30,9,97.365,97.365,97.36,97.36,0
20080901|2008-05-09 16:00,9,97.37,97.37,97.37,97.37,0
20080901|2008-05-11 17:00,12,97.35,97.36,97.35,97.36,0
20080901|2008-05-11 17:30,12,97.365,97.38,97.365,97.38,0
20080901|2008-05-11 18:00,12,97.38,97.38,97.38,97.38,0
20080901|2008-05-11 18:30,12,97.38,97.38,97.375,97.375,0
20080901|2008-05-11 19:00,12,97.375,97.375,97.37,97.37,0
20080901|2008-05-11 19:30,12,97.37,97.375,97.37,97.37,0
20080901|2008-05-11 20:00,12,97.37,97.38,97.365,97.375,2
20080901|2008-05-11 20:30,12,97.37,97.37,97.37,97.37,1
20080901|2008-05-11 21:00,12,97.37,97.375,97.37,97.37,1
20080901|2008-05-11 21:30,12,97.37,97.37,97.37,97.37,0
20080901|2008-05-11 22:00,12,97.37,97.375,97.37,97.37,0
20080901|2008-05-11 22:30,12,97.37,97.37,97.365,97.37,0
20080901|2008-05-11 23:00,12,97.375,97.375,97.37,97.37,0
20080901|2008-05-12 00:00,12,97.37,97.37,97.37,97.37,0
20080901|2008-05-12 00:30,12,97.37,97.37,97.37,97.37,0
20080901|2008-05-12 01:00,12,97.375,97.38,97.375,97.375,3
20080901|2008-05-12 01:30,12,97.375,97.375,97.365,97.37,1
20080901|2008-05-12 02:00,12,97.365,97.37,97.365,97.365,1
20080901|2008-05-12 02:30,12,97.37,97.37,97.36,97.365,12
20080901|2008-05-12 03:00,12,97.365,97.365,97.355,97.36,20
20080901|2008-05-12 03:30,12,97.36,97.36,97.315,97.33,46
20080901|2008-05-12 04:00,12,97.33,97.34,97.325,97.34,27
20080901|2008-05-12 04:30,12,97.34,97.34,97.34,97.34,21
20080901|2008-05-12 05:00,12,97.34,97.34,97.335,97.34,9
20080901|2008-05-12 05:30,12,97.335,97.34,97.335,97.335,20
20080901|2008-05-12 06:00,12,97.335,97.34,97.31,97.315,35
20080901|2008-05-12 06:30,12,97.31,97.33,97.3,97.33,45
20080901|2008-05-12 07:00,12,97.33,97.34,97.305,97.315,77
20080901|2008-05-12 07:30,12,97.32,97.35,97.32,97.335,112
20080901|2008-05-12 08:00,12,97.34,97.345,97.335,97.345,62
20080901|2008-05-12 08:30,12,97.35,97.365,97.345,97.355,112
20080901|2008-05-12 09:00,12,97.355,97.37,97.35,97.365,104
20080901|2008-05-12 09:30,12,97.365,97.365,97.34,97.35,76
20080901|2008-05-12 10:00,12,97.35,97.35,97.34,97.345,54
20080901|2008-05-12 10:30,12,97.345,97.355,97.34,97.345,31
20080901|2008-05-12 11:00,12,97.345,97.35,97.325,97.335,71
20080901|2008-05-12 11:30,12,97.33,97.34,97.325,97.33,52
20080901|2008-05-12 12:00,12,97.33,97.35,97.33,97.35,30
20080901|2008-05-12 12:30,12,97.35,97.355,97.345,97.35,23
20080901|2008-05-12 13:00,12,97.345,97.345,97.33,97.335,21
20080901|2008-05-12 13:30,12,97.335,97.335,97.315,97.335,46
20080901|2008-05-12 14:00,12,97.335,97.34,97.32,97.33,21
20080901|2008-05-12 14:30,12,97.33,97.335,97.315,97.325,34
20080901|2008-05-12 15:00,12,97.325,97.325,97.315,97.315,0
20080901|2008-05-12 15:30,12,97.32,97.325,97.315,97.325,3
20080901|2008-05-12 16:00,12,97.335,97.335,97.335,97.335,0
20080901|2008-05-12 17:30,13,97.33,97.33,97.325,97.325,0
20080901|2008-05-12 18:30,13,97.32,97.32,97.32,97.32,4
20080901|2008-05-12 19:00,13,97.325,97.325,97.32,97.32,0
20080901|2008-05-12 19:30,13,97.32,97.325,97.32,97.325,0
20080901|2008-05-12 21:00,13,97.32,97.32,97.315,97.315,3
20080901|2008-05-12 21:30,13,97.315,97.32,97.315,97.32,2
20080901|2008-05-12 22:00,13,97.32,97.32,97.315,97.315,1
20080901|2008-05-12 22:30,13,97.315,97.32,97.315,97.32,2
20080901|2008-05-12 23:00,13,97.32,97.32,97.32,97.32,0
20080901|2008-05-12 23:30,13,97.315,97.32,97.31,97.31,7
20080901|2008-05-13 00:00,13,97.31,97.31,97.305,97.305,0
20080901|2008-05-13 00:30,13,97.31,97.315,97.305,97.315,6
20080901|2008-05-13 01:00,13,97.315,97.32,97.31,97.315,10
20080901|2008-05-13 01:30,13,97.32,97.325,97.315,97.325,9
20080901|2008-05-13 02:00,13,97.32,97.325,97.315,97.325,22
20080901|2008-05-13 02:30,13,97.325,97.33,97.32,97.32,19
20080901|2008-05-13 03:00,13,97.32,97.325,97.32,97.325,6
20080901|2008-05-13 03:30,13,97.325,97.325,97.305,97.315,49
20080901|2008-05-13 04:00,13,97.315,97.325,97.315,97.32,10
20080901|2008-05-13 04:30,13,97.325,97.325,97.3,97.305,32
20080901|2008-05-13 05:00,13,97.31,97.31,97.28,97.29,73
20080901|2008-05-13 05:30,13,97.29,97.3,97.245,97.265,117
20080901|2008-05-13 06:00,13,97.26,97.27,97.255,97.265,95
20080901|2008-05-13 06:30,13,97.27,97.275,97.24,97.255,108
20080901|2008-05-13 07:00,13,97.26,97.28,97.245,97.26,213
20080901|2008-05-13 07:30,13,97.26,97.26,97.18,97.195,636
20080901|2008-05-13 08:00,13,97.2,97.205,97.18,97.2,226
20080901|2008-05-13 08:30,13,97.2,97.225,97.19,97.22,227
20080901|2008-05-13 09:00,13,97.225,97.235,97.215,97.22,129
20080901|2008-05-13 09:30,13,97.22,97.23,97.21,97.225,93
20080901|2008-05-13 10:00,13,97.225,97.225,97.205,97.225,75
20080901|2008-05-13 10:30,13,97.225,97.225,97.21,97.215,58
20080901|2008-05-13 11:00,13,97.21,97.215,97.175,97.18,144
20080901|2008-05-13 11:30,13,97.18,97.19,97.165,97.185,131
20080901|2008-05-13 12:00,13,97.185,97.195,97.175,97.19,89
20080901|2008-05-13 12:30,13,97.19,97.19,97.175,97.18,84
20080901|2008-05-13 13:00,13,97.18,97.185,97.17,97.17,73
20080901|2008-05-13 13:30,13,97.175,97.175,97.15,97.15,187
20080901|2008-05-13 14:00,13,97.15,97.175,97.15,97.16,64
20080901|2008-05-13 14:30,13,97.16,97.17,97.16,97.16,31
20080901|2008-05-13 15:00,13,97.165,97.165,97.15,97.15,16
20080901|2008-05-13 15:30,13,97.155,97.155,97.15,97.155,19
20080901|2008-05-13 16:00,13,97.155,97.155,97.155,97.155,0
20080901|2008-05-13 17:00,14,97.15,97.15,97.135,97.145,1
20080901|2008-05-13 17:30,14,97.145,97.145,97.14,97.14,2
20080901|2008-05-13 18:00,14,97.14,97.145,97.135,97.135,4
20080901|2008-05-13 18:30,14,97.135,97.135,97.13,97.135,1
20080901|2008-05-13 19:00,14,97.135,97.14,97.135,97.14,3
20080901|2008-05-13 19:30,14,97.14,97.145,97.14,97.14,4
20080901|2008-05-13 20:00,14,97.145,97.15,97.145,97.15,1
20080901|2008-05-13 20:30,14,97.15,97.15,97.135,97.135,5
20080901|2008-05-13 21:00,14,97.135,97.14,97.13,97.135,6
20080901|2008-05-13 21:30,14,97.135,97.135,97.13,97.13,3
20080901|2008-05-13 22:00,14,97.135,97.135,97.135,97.135,2
20080901|2008-05-13 22:30,14,97.135,97.135,97.13,97.13,6
20080901|2008-05-13 23:00,14,97.13,97.13,97.11,97.12,6
20080901|2008-05-13 23:30,14,97.125,97.13,97.12,97.13,2
20080901|2008-05-14 00:00,14,97.13,97.135,97.125,97.13,4
20080901|2008-05-14 00:30,14,97.125,97.13,97.12,97.13,7
20080901|2008-05-14 01:00,14,97.135,97.14,97.12,97.13,33
20080901|2008-05-14 01:30,14,97.125,97.135,97.125,97.135,13
20080901|2008-05-14 02:00,14,97.135,97.14,97.13,97.135,18
20080901|2008-05-14 02:30,14,97.135,97.135,97.11,97.11,41
20080901|2008-05-14 03:00,14,97.11,97.11,97.095,97.095,52
20080901|2008-05-14 03:30,14,97.1,97.1,97.085,97.09,47
20080901|2008-05-14 04:00,14,97.09,97.1,97.08,97.095,35
20080901|2008-05-14 04:30,14,97.09,97.095,97.075,97.09,21
20080901|2008-05-14 05:00,14,97.09,97.095,97.085,97.085,15
20080901|2008-05-14 05:30,14,97.085,97.085,97.055,97.06,86
20080901|2008-05-14 06:00,14,97.06,97.08,97.05,97.065,72
20080901|2008-05-14 06:30,14,97.06,97.08,97.04,97.075,173
20080901|2008-05-14 07:00,14,97.075,97.095,97.065,97.08,184
20080901|2008-05-14 07:30,14,97.08,97.15,97.08,97.125,441
20080901|2008-05-14 08:00,14,97.125,97.165,97.125,97.165,255
20080901|2008-05-14 08:30,14,97.165,97.165,97.125,97.14,178
20080901|2008-05-14 09:00,14,97.135,97.145,97.13,97.135,116
20080901|2008-05-14 09:30,14,97.135,97.15,97.13,97.14,128
20080901|2008-05-14 10:00,14,97.14,97.165,97.14,97.16,87
20080901|2008-05-14 10:30,14,97.16,97.16,97.14,97.155,67
20080901|2008-05-14 11:00,14,97.155,97.155,97.14,97.145,64
20080901|2008-05-14 11:30,14,97.145,97.15,97.14,97.145,40
20080901|2008-05-14 12:00,14,97.145,97.15,97.135,97.135,33
20080901|2008-05-14 12:30,14,97.14,97.14,97.095,97.105,184
20080901|2008-05-14 13:00,14,97.105,97.11,97.095,97.1,77
20080901|2008-05-14 13:30,14,97.1,97.11,97.1,97.11,68
20080901|2008-05-14 14:00,14,97.11,97.12,97.105,97.115,49
20080901|2008-05-14 14:30,14,97.115,97.13,97.115,97.125,17
20080901|2008-05-14 15:00,14,97.12,97.13,97.12,97.125,24
20080901|2008-05-14 15:30,14,97.12,97.135,97.12,97.135,3
20080901|2008-05-14 16:00,14,97.125,97.125,97.11,97.11,0
20080901|2008-05-14 17:00,15,97.125,97.125,97.12,97.12,0
20080901|2008-05-14 17:30,15,97.12,97.12,97.12,97.12,0
20080901|2008-05-14 18:00,15,97.12,97.125,97.12,97.125,0
20080901|2008-05-14 18:30,15,97.12,97.12,97.11,97.115,1
20080901|2008-05-14 19:00,15,97.11,97.115,97.11,97.11,0
20080901|2008-05-14 19:30,15,97.11,97.115,97.105,97.115,1
20080901|2008-05-14 20:00,15,97.115,97.115,97.115,97.115,1
20080901|2008-05-14 20:30,15,97.115,97.115,97.115,97.115,0
20080901|2008-05-14 21:00,15,97.12,97.125,97.12,97.125,6
20080901|2008-05-14 21:30,15,97.125,97.125,97.12,97.12,1
20080901|2008-05-14 22:00,15,97.12,97.12,97.12,97.12,1
20080901|2008-05-14 22:30,15,97.115,97.115,97.11,97.11,0
20080901|2008-05-14 23:00,15,97.11,97.11,97.105,97.11,0
20080901|2008-05-14 23:30,15,97.11,97.115,97.11,97.115,2
20080901|2008-05-15 00:00,15,97.11,97.11,97.11,97.11,0
20080901|2008-05-15 00:30,15,97.11,97.12,97.11,97.115,0
20080901|2008-05-15 01:00,15,97.11,97.125,97.11,97.12,0
20080901|2008-05-15 01:30,15,97.125,97.13,97.11,97.11,30
20080901|2008-05-15 02:00,15,97.115,97.13,97.11,97.125,17
20080901|2008-05-15 02:30,15,97.125,97.125,97.115,97.12,22
20080901|2008-05-15 03:00,15,97.12,97.12,97.105,97.11,21
20080901|2008-05-15 03:30,15,97.11,97.11,97.085,97.085,34
20080901|2008-05-15 04:00,15,97.085,97.085,97.07,97.085,56
20080901|2008-05-15 04:30,15,97.085,97.09,97.07,97.075,8
20080901|2008-05-15 05:00,15,97.075,97.105,97.075,97.08,50
20080901|2008-05-15 05:30,15,97.08,97.125,97.08,97.125,21
20080901|2008-05-15 06:00,15,97.125,97.135,97.115,97.13,62
20080901|2008-05-15 06:30,15,97.135,97.17,97.13,97.165,88
20080901|2008-05-15 07:00,15,97.165,97.165,97.13,97.155,167
20080901|2008-05-15 07:30,15,97.16,97.22,97.155,97.2,403
20080901|2008-05-15 08:00,15,97.2,97.23,97.195,97.225,281
20080901|2008-05-15 08:30,15,97.225,97.245,97.215,97.22,209
20080901|2008-05-15 09:00,15,97.22,97.23,97.21,97.22,129
20080901|2008-05-15 09:30,15,97.22,97.23,97.21,97.21,64
20080901|2008-05-15 10:00,15,97.21,97.235,97.205,97.23,75
20080901|2008-05-15 10:30,15,97.23,97.24,97.215,97.22,105
20080901|2008-05-15 11:00,15,97.215,97.22,97.21,97.215,40
20080901|2008-05-15 11:30,15,97.21,97.22,97.195,97.22,60
20080901|2008-05-15 12:00,15,97.215,97.225,97.205,97.215,50
20080901|2008-05-15 12:30,15,97.22,97.235,97.215,97.23,28
20080901|2008-05-15 13:00,15,97.23,97.24,97.23,97.23,55
20080901|2008-05-15 13:30,15,97.23,97.245,97.23,97.24,65
20080901|2008-05-15 14:00,15,97.235,97.25,97.235,97.245,33
20080901|2008-05-15 14:30,15,97.245,97.25,97.24,97.245,40
20080901|2008-05-15 15:00,15,97.25,97.255,97.245,97.25,4
20080901|2008-05-15 15:30,15,97.25,97.255,97.25,97.255,2
20080901|2008-05-15 16:00,15,97.255,97.255,97.24,97.24,0
20080901|2008-05-15 17:00,16,97.25,97.25,97.245,97.25,0
20080901|2008-05-15 17:30,16,97.245,97.245,97.245,97.245,0
20080901|2008-05-15 18:00,16,97.24,97.24,97.23,97.235,1
20080901|2008-05-15 18:30,16,97.235,97.235,97.235,97.235,2
20080901|2008-05-15 19:00,16,97.235,97.235,97.225,97.235,12
20080901|2008-05-15 19:30,16,97.235,97.24,97.23,97.23,6
20080901|2008-05-15 20:00,16,97.23,97.235,97.225,97.235,0
20080901|2008-05-15 20:30,16,97.23,97.23,97.225,97.225,0
20080901|2008-05-15 21:00,16,97.225,97.235,97.225,97.235,2
20080901|2008-05-15 21:30,16,97.23,97.23,97.23,97.23,0
20080901|2008-05-15 22:00,16,97.23,97.23,97.225,97.225,10
20080901|2008-05-15 22:30,16,97.225,97.225,97.215,97.225,4
20080901|2008-05-15 23:00,16,97.22,97.22,97.215,97.215,0
20080901|2008-05-15 23:30,16,97.215,97.225,97.215,97.225,10
20080901|2008-05-16 00:00,16,97.225,97.23,97.225,97.225,1
20080901|2008-05-16 00:30,16,97.225,97.225,97.215,97.22,0
20080901|2008-05-16 01:00,16,97.22,97.225,97.22,97.22,2
20080901|2008-05-16 01:30,16,97.22,97.225,97.215,97.225,2
20080901|2008-05-16 02:00,16,97.22,97.24,97.22,97.24,13
20080901|2008-05-16 02:30,16,97.24,97.245,97.23,97.235,24
20080901|2008-05-16 03:00,16,97.235,97.235,97.22,97.22,8
20080901|2008-05-16 03:30,16,97.22,97.22,97.2,97.2,21
20080901|2008-05-16 04:00,16,97.2,97.215,97.195,97.215,36
20080901|2008-05-16 04:30,16,97.215,97.215,97.21,97.215,13
20080901|2008-05-16 05:00,16,97.22,97.22,97.215,97.215,8
20080901|2008-05-16 05:30,16,97.215,97.24,97.215,97.23,25
20080901|2008-05-16 06:00,16,97.23,97.245,97.225,97.24,30
20080901|2008-05-16 06:30,16,97.245,97.245,97.22,97.22,34
20080901|2008-05-16 07:00,16,97.225,97.235,97.215,97.22,62
20080901|2008-05-16 07:30,16,97.22,97.22,97.175,97.205,274
20080901|2008-05-16 08:00,16,97.205,97.245,97.2,97.235,171
20080901|2008-05-16 08:30,16,97.235,97.28,97.235,97.26,246
20080901|2008-05-16 09:00,16,97.265,97.32,97.26,97.31,351
20080901|2008-05-16 09:30,16,97.31,97.33,97.3,97.325,221
20080901|2008-05-16 10:00,16,97.325,97.33,97.305,97.31,186
20080901|2008-05-16 10:30,16,97.31,97.315,97.285,97.29,80
20080901|2008-05-16 11:00,16,97.29,97.31,97.29,97.295,73
20080901|2008-05-16 11:30,16,97.295,97.3,97.29,97.295,16
20080901|2008-05-16 12:00,16,97.295,97.295,97.29,97.295,32
20080901|2008-05-16 12:30,16,97.295,97.295,97.285,97.29,19
20080901|2008-05-16 13:00,16,97.285,97.295,97.26,97.275,81
20080901|2008-05-16 13:30,16,97.275,97.275,97.255,97.265,35
20080901|2008-05-16 14:00,16,97.265,97.27,97.26,97.265,4
20080901|2008-05-16 14:30,16,97.265,97.27,97.26,97.27,6
20080901|2008-05-16 15:00,16,97.265,97.265,97.26,97.265,4
20080901|2008-05-16 15:30,16,97.265,97.27,97.265,97.27,0
20080901|2008-05-16 16:00,16,97.26,97.26,97.26,97.26,0
20080901|2008-05-18 17:00,19,97.26,97.265,97.26,97.265,0
20080901|2008-05-18 18:00,19,97.265,97.27,97.265,97.265,0
20080901|2008-05-18 18:30,19,97.265,97.265,97.26,97.265,0
20080901|2008-05-18 19:30,19,97.26,97.265,97.26,97.265,0
20080901|2008-05-18 20:00,19,97.26,97.265,97.26,97.265,0
20080901|2008-05-18 20:30,19,97.265,97.265,97.265,97.265,1
20080901|2008-05-18 21:00,19,97.265,97.27,97.265,97.265,0
20080901|2008-05-18 21:30,19,97.265,97.265,97.265,97.265,0
20080901|2008-05-18 22:00,19,97.26,97.265,97.26,97.26,2
20080901|2008-05-18 22:30,19,97.26,97.26,97.255,97.26,0
20080901|2008-05-18 23:00,19,97.26,97.265,97.26,97.26,1
20080901|2008-05-18 23:30,19,97.265,97.265,97.26,97.26,0
20080901|2008-05-19 00:00,19,97.26,97.26,97.255,97.26,0
20080901|2008-05-19 00:30,19,97.26,97.27,97.26,97.265,0
20080901|2008-05-19 01:00,19,97.265,97.27,97.26,97.27,2
20080901|2008-05-19 01:30,19,97.275,97.28,97.275,97.28,8
20080901|2008-05-19 02:00,19,97.285,97.3,97.285,97.295,10
20080901|2008-05-19 02:30,19,97.295,97.3,97.285,97.285,7
20080901|2008-05-19 03:00,19,97.285,97.29,97.28,97.285,3
20080901|2008-05-19 03:30,19,97.285,97.3,97.285,97.3,9
20080901|2008-05-19 04:00,19,97.3,97.3,97.295,97.3,11
20080901|2008-05-19 04:30,19,97.305,97.305,97.29,97.29,17
20080901|2008-05-19 05:00,19,97.29,97.29,97.285,97.285,3
20080901|2008-05-19 05:30,19,97.285,97.305,97.28,97.305,57
20080901|2008-05-19 06:00,19,97.305,97.305,97.29,97.295,33
20080901|2008-05-19 06:30,19,97.295,97.31,97.29,97.305,17
20080901|2008-05-19 07:00,19,97.3,97.305,97.295,97.3,27
20080901|2008-05-19 07:30,19,97.3,97.32,97.295,97.315,53
20080901|2008-05-19 08:00,19,97.315,97.315,97.305,97.305,57
20080901|2008-05-19 08:30,19,97.31,97.325,97.31,97.315,62
20080901|2008-05-19 09:00,19,97.31,97.31,97.275,97.285,275
20080901|2008-05-19 09:30,19,97.285,97.295,97.275,97.285,170
20080901|2008-05-19 10:00,19,97.285,97.29,97.265,97.27,53
20080901|2008-05-19 10:30,19,97.275,97.285,97.26,97.275,68
20080901|2008-05-19 11:00,19,97.28,97.28,97.265,97.265,27
20080901|2008-05-19 11:30,19,97.265,97.295,97.255,97.285,61
20080901|2008-05-19 12:00,19,97.28,97.285,97.27,97.275,7
20080901|2008-05-19 12:30,19,97.275,97.305,97.275,97.3,24
20080901|2008-05-19 13:00,19,97.3,97.33,97.3,97.33,207
20080901|2008-05-19 13:30,19,97.325,97.34,97.31,97.32,51
20080901|2008-05-19 14:00,19,97.32,97.335,97.32,97.335,34
20080901|2008-05-19 14:30,19,97.33,97.335,97.325,97.33,9
20080901|2008-05-19 15:00,19,97.325,97.33,97.325,97.325,2
20080901|2008-05-19 15:30,19,97.325,97.335,97.32,97.325,6
20080901|2008-05-19 16:00,19,97.32,97.32,97.32,97.32,0
20080901|2008-05-19 17:00,20,97.305,97.325,97.305,97.325,0
20080901|2008-05-19 18:00,20,97.325,97.325,97.325,97.325,0
20080901|2008-05-19 18:30,20,97.325,97.33,97.325,97.325,0
20080901|2008-05-19 19:00,20,97.325,97.335,97.325,97.335,1
20080901|2008-05-19 19:30,20,97.33,97.335,97.33,97.335,0
20080901|2008-05-19 20:00,20,97.325,97.335,97.325,97.33,0
20080901|2008-05-19 20:30,20,97.33,97.335,97.33,97.335,0
20080901|2008-05-19 21:00,20,97.33,97.335,97.325,97.335,1
20080901|2008-05-19 21:30,20,97.335,97.34,97.33,97.34,8
20080901|2008-05-19 22:00,20,97.34,97.345,97.34,97.345,0
20080901|2008-05-19 22:30,20,97.345,97.345,97.34,97.34,1
20080901|2008-05-19 23:00,20,97.345,97.35,97.34,97.345,5
20080901|2008-05-19 23:30,20,97.35,97.35,97.345,97.345,0
20080901|2008-05-20 00:00,20,97.345,97.35,97.345,97.35,0
20080901|2008-05-20 00:30,20,97.345,97.345,97.325,97.335,8
20080901|2008-05-20 01:00,20,97.33,97.335,97.32,97.32,6
20080901|2008-05-20 01:30,20,97.32,97.345,97.32,97.34,17
20080901|2008-05-20 02:00,20,97.345,97.345,97.33,97.335,16
20080901|2008-05-20 02:30,20,97.335,97.34,97.33,97.33,14
20080901|2008-05-20 03:00,20,97.33,97.34,97.33,97.335,15
20080901|2008-05-20 03:30,20,97.335,97.335,97.33,97.33,4
20080901|2008-05-20 04:00,20,97.33,97.335,97.315,97.315,15
20080901|2008-05-20 04:30,20,97.32,97.325,97.305,97.32,17
20080901|2008-05-20 05:00,20,97.325,97.325,97.315,97.32,14
20080901|2008-05-20 05:30,20,97.32,97.325,97.32,97.325,11
20080901|2008-05-20 06:00,20,97.325,97.325,97.32,97.32,19
20080901|2008-05-20 06:30,20,97.32,97.325,97.315,97.315,43
20080901|2008-05-20 07:00,20,97.31,97.315,97.3,97.3,66
20080901|2008-05-20 07:30,20,97.305,97.37,97.275,97.36,419
20080901|2008-05-20 08:00,20,97.36,97.37,97.34,97.36,176
20080901|2008-05-20 08:30,20,97.36,97.365,97.35,97.36,179
20080901|2008-05-20 09:00,20,97.36,97.39,97.36,97.365,310
20080901|2008-05-20 09:30,20,97.37,97.38,97.365,97.365,156
20080901|2008-05-20 10:00,20,97.365,97.38,97.365,97.375,68
20080901|2008-05-20 10:30,20,97.375,97.39,97.375,97.38,98
20080901|2008-05-20 11:00,20,97.38,97.38,97.355,97.36,111
20080901|2008-05-20 11:30,20,97.36,97.38,97.355,97.37,77
20080901|2008-05-20 12:00,20,97.37,97.375,97.355,97.365,55
20080901|2008-05-20 12:30,20,97.365,97.375,97.355,97.37,62
20080901|2008-05-20 13:00,20,97.37,97.375,97.365,97.375,14
20080901|2008-05-20 13:30,20,97.375,97.38,97.36,97.375,83
20080901|2008-05-20 14:00,20,97.375,97.38,97.365,97.37,33
20080901|2008-05-20 14:30,20,97.375,97.38,97.36,97.365,20
20080901|2008-05-20 15:00,20,97.365,97.365,97.36,97.36,13
20080901|2008-05-20 15:30,20,97.36,97.365,97.355,97.365,5
20080901|2008-05-20 16:00,20,97.375,97.375,97.375,97.375,0
20080901|2008-05-20 17:00,21,97.37,97.375,97.37,97.375,2
20080901|2008-05-20 17:30,21,97.375,97.38,97.375,97.375,1
20080901|2008-05-20 18:00,21,97.375,97.375,97.375,97.375,0
20080901|2008-05-20 18:30,21,97.37,97.38,97.37,97.375,2
20080901|2008-05-20 19:00,21,97.375,97.38,97.37,97.375,4
20080901|2008-05-20 19:30,21,97.375,97.375,97.375,97.375,1
20080901|2008-05-20 20:00,21,97.375,97.375,97.37,97.37,3
20080901|2008-05-20 20:30,21,97.375,97.375,97.37,97.375,1
20080901|2008-05-20 21:00,21,97.375,97.375,97.37,97.37,9
20080901|2008-05-20 21:30,21,97.375,97.38,97.375,97.38,8
20080901|2008-05-20 22:00,21,97.38,97.38,97.38,97.38,2
20080901|2008-05-20 22:30,21,97.38,97.38,97.38,97.38,1
20080901|2008-05-20 23:00,21,97.38,97.38,97.375,97.38,2
20080901|2008-05-20 23:30,21,97.375,97.38,97.375,97.38,0
20080901|2008-05-21 00:00,21,97.385,97.385,97.37,97.37,0
20080901|2008-05-21 00:30,21,97.37,97.385,97.37,97.385,2
20080901|2008-05-21 01:00,21,97.38,97.385,97.38,97.385,9
20080901|2008-05-21 01:30,21,97.385,97.385,97.385,97.385,9
20080901|2008-05-21 02:00,21,97.385,97.385,97.375,97.38,26
20080901|2008-05-21 02:30,21,97.38,97.385,97.38,97.385,3
20080901|2008-05-21 03:00,21,97.38,97.38,97.365,97.365,53
20080901|2008-05-21 03:30,21,97.365,97.365,97.335,97.335,38
20080901|2008-05-21 04:00,21,97.335,97.345,97.325,97.335,27
20080901|2008-05-21 04:30,21,97.33,97.345,97.33,97.34,15
20080901|2008-05-21 05:00,21,97.34,97.355,97.34,97.355,24
20080901|2008-05-21 05:30,21,97.355,97.37,97.355,97.355,21
20080901|2008-05-21 06:00,21,97.355,97.36,97.35,97.35,11
20080901|2008-05-21 06:30,21,97.35,97.36,97.345,97.345,97
20080901|2008-05-21 07:00,21,97.345,97.355,97.34,97.345,107
20080901|2008-05-21 07:30,21,97.345,97.35,97.34,97.345,57
20080901|2008-05-21 08:00,21,97.345,97.345,97.335,97.335,135
20080901|2008-05-21 08:30,21,97.335,97.355,97.335,97.355,109
20080901|2008-05-21 09:00,21,97.35,97.35,97.33,97.335,82
20080901|2008-05-21 09:30,21,97.34,97.365,97.335,97.365,248
20080901|2008-05-21 10:00,21,97.365,97.37,97.355,97.355,97
20080901|2008-05-21 10:30,21,97.36,97.36,97.34,97.35,56
20080901|2008-05-21 11:00,21,97.345,97.355,97.34,97.345,38
20080901|2008-05-21 11:30,21,97.345,97.345,97.33,97.34,72
20080901|2008-05-21 12:00,21,97.34,97.35,97.335,97.345,55
20080901|2008-05-21 12:30,21,97.345,97.345,97.33,97.33,56
20080901|2008-05-21 13:00,21,97.33,97.37,97.315,97.355,131
20080901|2008-05-21 13:30,21,97.355,97.36,97.32,97.32,119
20080901|2008-05-21 14:00,21,97.32,97.335,97.315,97.335,73
20080901|2008-05-21 14:30,21,97.34,97.34,97.33,97.33,14
20080901|2008-05-21 15:00,21,97.33,97.33,97.315,97.32,5
20080901|2008-05-21 15:30,21,97.32,97.33,97.31,97.32,3
20080901|2008-05-21 16:00,21,97.325,97.325,97.325,97.325,0
20080901|2008-05-21 17:00,22,97.315,97.315,97.315,97.315,0
20080901|2008-05-21 18:30,22,97.335,97.34,97.335,97.335,1
20080901|2008-05-21 19:00,22,97.34,97.345,97.34,97.345,0
20080901|2008-05-21 19:30,22,97.34,97.345,97.34,97.345,2
20080901|2008-05-21 20:00,22,97.34,97.34,97.34,97.34,0
20080901|2008-05-21 20:30,22,97.34,97.34,97.34,97.34,0
20080901|2008-05-21 21:00,22,97.335,97.335,97.32,97.32,2
20080901|2008-05-21 21:30,22,97.325,97.335,97.32,97.32,9
20080901|2008-05-21 22:00,22,97.33,97.33,97.315,97.325,1
20080901|2008-05-21 22:30,22,97.32,97.32,97.31,97.32,3
20080901|2008-05-21 23:00,22,97.315,97.315,97.315,97.315,2
20080901|2008-05-21 23:30,22,97.31,97.315,97.3,97.305,5
20080901|2008-05-22 00:00,22,97.3,97.31,97.3,97.305,0
20080901|2008-05-22 00:30,22,97.31,97.315,97.305,97.315,1
20080901|2008-05-22 01:00,22,97.32,97.325,97.31,97.315,2
20080901|2008-05-22 01:30,22,97.315,97.32,97.31,97.31,21
20080901|2008-05-22 02:00,22,97.315,97.325,97.31,97.325,28
20080901|2008-05-22 02:30,22,97.325,97.335,97.325,97.33,13
20080901|2008-05-22 03:00,22,97.33,97.33,97.32,97.32,10
20080901|2008-05-22 03:30,22,97.315,97.335,97.305,97.33,23
20080901|2008-05-22 04:00,22,97.33,97.33,97.325,97.325,12
20080901|2008-05-22 04:30,22,97.325,97.325,97.32,97.32,3
20080901|2008-05-22 05:00,22,97.32,97.325,97.3,97.31,63
20080901|2008-05-22 05:30,22,97.305,97.31,97.28,97.285,30
20080901|2008-05-22 06:00,22,97.285,97.29,97.26,97.28,134
20080901|2008-05-22 06:30,22,97.28,97.29,97.28,97.285,61
20080901|2008-05-22 07:00,22,97.28,97.285,97.27,97.275,107
20080901|2008-05-22 07:30,22,97.275,97.275,97.25,97.27,313
20080901|2008-05-22 08:00,22,97.27,97.285,97.26,97.275,122
20080901|2008-05-22 08:30,22,97.275,97.28,97.26,97.275,173
20080901|2008-05-22 09:00,22,97.275,97.28,97.255,97.28,147
20080901|2008-05-22 09:30,22,97.275,97.275,97.245,97.265,106
20080901|2008-05-22 10:00,22,97.265,97.27,97.225,97.25,185
20080901|2008-05-22 10:30,22,97.25,97.265,97.245,97.255,79
20080901|2008-05-22 11:00,22,97.26,97.265,97.25,97.255,66
20080901|2008-05-22 11:30,22,97.255,97.255,97.25,97.25,32
20080901|2008-05-22 12:00,22,97.25,97.25,97.245,97.245,23
20080901|2008-05-22 12:30,22,97.25,97.265,97.18,97.205,491
20080901|2008-05-22 13:00,22,97.205,97.215,97.185,97.205,138
20080901|2008-05-22 13:30,22,97.21,97.22,97.205,97.215,130
20080901|2008-05-22 14:00,22,97.215,97.22,97.21,97.215,28
20080901|2008-05-22 14:30,22,97.22,97.22,97.215,97.215,10
20080901|2008-05-22 15:00,22,97.22,97.22,97.215,97.22,25
20080901|2008-05-22 15:30,22,97.22,97.225,97.215,97.22,4
20080901|2008-05-22 16:00,22,97.215,97.215,97.215,97.215,0
20080901|2008-05-22 17:00,23,97.215,97.22,97.21,97.215,0
20080901|2008-05-22 17:30,23,97.215,97.22,97.215,97.22,3
20080901|2008-05-22 18:00,23,97.215,97.22,97.215,97.215,0
20080901|2008-05-22 18:30,23,97.22,97.225,97.22,97.225,1
20080901|2008-05-22 19:00,23,97.225,97.235,97.225,97.23,2
20080901|2008-05-22 19:30,23,97.23,97.23,97.225,97.225,1
20080901|2008-05-22 20:00,23,97.225,97.225,97.225,97.225,2
20080901|2008-05-22 20:30,23,97.225,97.23,97.225,97.225,1
20080901|2008-05-22 21:00,23,97.22,97.22,97.215,97.215,7
20080901|2008-05-22 21:30,23,97.21,97.215,97.2,97.215,12
20080901|2008-05-22 22:00,23,97.215,97.22,97.21,97.21,1
20080901|2008-05-22 22:30,23,97.21,97.21,97.2,97.205,2
20080901|2008-05-22 23:00,23,97.205,97.205,97.195,97.195,3
20080901|2008-05-22 23:30,23,97.2,97.205,97.19,97.2,0
20080901|2008-05-23 00:00,23,97.2,97.21,97.19,97.195,3
20080901|2008-05-23 00:30,23,97.2,97.21,97.195,97.2,0
20080901|2008-05-23 01:00,23,97.2,97.2,97.185,97.195,21
20080901|2008-05-23 01:30,23,97.19,97.195,97.19,97.195,10
20080901|2008-05-23 02:00,23,97.195,97.23,97.195,97.23,27
20080901|2008-05-23 02:30,23,97.225,97.25,97.22,97.245,25
20080901|2008-05-23 03:00,23,97.25,97.25,97.24,97.25,33
20080901|2008-05-23 03:30,23,97.25,97.255,97.245,97.25,23
20080901|2008-05-23 04:00,23,97.25,97.255,97.245,97.255,28
20080901|2008-05-23 04:30,23,97.255,97.265,97.25,97.255,29
20080901|2008-05-23 05:00,23,97.25,97.25,97.24,97.25,32
20080901|2008-05-23 05:30,23,97.245,97.245,97.23,97.23,9
20080901|2008-05-23 06:00,23,97.23,97.235,97.22,97.235,10
20080901|2008-05-23 06:30,23,97.235,97.245,97.225,97.235,19
20080901|2008-05-23 07:00,23,97.235,97.26,97.23,97.255,89
20080901|2008-05-23 07:30,23,97.255,97.275,97.255,97.265,126
20080901|2008-05-23 08:00,23,97.265,97.28,97.255,97.255,93
20080901|2008-05-23 08:30,23,97.255,97.275,97.25,97.26,71
20080901|2008-05-23 09:00,23,97.26,97.27,97.245,97.27,96
20080901|2008-05-23 09:30,23,97.275,97.29,97.265,97.27,140
20080901|2008-05-23 10:00,23,97.275,97.285,97.27,97.285,67
20080901|2008-05-23 10:30,23,97.285,97.29,97.27,97.275,86
20080901|2008-05-23 11:00,23,97.275,97.28,97.265,97.27,35
20080901|2008-05-23 11:30,23,97.275,97.285,97.27,97.285,38
20080901|2008-05-23 12:00,23,97.28,97.285,97.275,97.28,9
20080901|2008-05-23 12:30,23,97.28,97.28,97.265,97.28,5
20080901|2008-05-23 13:00,23,97.275,97.28,97.27,97.28,12
20080901|2008-05-23 13:30,23,97.275,97.28,97.27,97.27,6
20080901|2008-05-23 14:00,23,97.275,97.275,97.27,97.27,0
20080901|2008-05-23 14:30,23,97.275,97.275,97.27,97.275,0
20080901|2008-05-23 15:00,23,97.275,97.275,97.27,97.275,0
20080901|2008-05-23 16:00,23,97.28,97.28,97.28,97.28,0
20080901|2008-05-25 17:00,26,97.28,97.285,97.28,97.28,0
20080901|2008-05-25 17:30,26,97.28,97.28,97.28,97.28,0
20080901|2008-05-25 18:00,26,97.28,97.285,97.28,97.285,0
20080901|2008-05-25 19:00,26,97.285,97.285,97.285,97.285,0
20080901|2008-05-25 19:30,26,97.28,97.28,97.27,97.275,1
20080901|2008-05-25 20:00,26,97.28,97.28,97.28,97.28,0
20080901|2008-05-25 20:30,26,97.275,97.28,97.275,97.28,0
20080901|2008-05-25 21:00,26,97.28,97.28,97.28,97.28,0
20080901|2008-05-25 21:30,26,97.28,97.28,97.28,97.28,0
20080901|2008-05-25 22:00,26,97.28,97.285,97.28,97.285,0
20080901|2008-05-25 22:30,26,97.28,97.28,97.28,97.28,0
20080901|2008-05-25 23:30,26,97.28,97.28,97.28,97.28,0
20080901|2008-05-26 00:30,26,97.28,97.28,97.28,97.28,1
20080901|2008-05-26 01:00,26,97.28,97.28,97.275,97.275,3
20080901|2008-05-26 01:30,26,97.275,97.275,97.265,97.265,1
20080901|2008-05-26 02:00,26,97.27,97.27,97.26,97.26,2
20080901|2008-05-26 02:30,26,97.265,97.265,97.265,97.265,0
20080901|2008-05-26 03:00,26,97.26,97.26,97.26,97.26,1
20080901|2008-05-26 03:30,26,97.26,97.26,97.26,97.26,1
20080901|2008-05-26 04:00,26,97.26,97.26,97.26,97.26,0
20080901|2008-05-26 04:30,26,97.26,97.26,97.26,97.26,0
20080901|2008-05-26 05:30,26,97.265,97.265,97.265,97.265,0
20080901|2008-05-26 06:00,26,97.265,97.265,97.265,97.265,0
20080901|2008-05-26 06:30,26,97.265,97.27,97.265,97.265,0
20080901|2008-05-26 07:00,26,97.265,97.265,97.265,97.265,0
20080901|2008-05-26 07:30,26,97.265,97.265,97.26,97.26,0
20080901|2008-05-26 08:00,26,97.26,97.26,97.26,97.26,0
20080901|2008-05-26 08:30,26,97.265,97.265,97.265,97.265,0
20080901|2008-05-26 09:00,26,97.265,97.265,97.265,97.265,0
20080901|2008-05-26 10:00,26,97.265,97.265,97.265,97.265,1
20080901|2008-05-26 10:30,26,97.265,97.265,97.265,97.265,0
20080901|2008-05-26 11:30,26,97.26,97.26,97.26,97.26,0
20080901|2008-05-26 17:00,27,97.265,97.265,97.265,97.265,0
20080901|2008-05-26 17:30,27,97.265,97.265,97.265,97.265,0
20080901|2008-05-26 18:00,27,97.265,97.265,97.26,97.26,0
20080901|2008-05-26 19:00,27,97.26,97.26,97.26,97.26,0
20080901|2008-05-26 19:30,27,97.26,97.26,97.255,97.26,1
20080901|2008-05-26 20:00,27,97.26,97.26,97.255,97.255,0
20080901|2008-05-26 20:30,27,97.25,97.25,97.25,97.25,0
20080901|2008-05-26 21:00,27,97.25,97.25,97.25,97.25,0
20080901|2008-05-26 21:30,27,97.25,97.25,97.25,97.25,1
20080901|2008-05-26 22:00,27,97.25,97.25,97.25,97.25,0
20080901|2008-05-26 22:30,27,97.25,97.25,97.25,97.25,0
20080901|2008-05-26 23:00,27,97.25,97.25,97.25,97.25,0
20080901|2008-05-26 23:30,27,97.25,97.25,97.245,97.245,4
20080901|2008-05-27 00:00,27,97.25,97.25,97.24,97.245,1
20080901|2008-05-27 00:30,27,97.24,97.24,97.23,97.235,3
20080901|2008-05-27 01:00,27,97.23,97.245,97.225,97.235,10
20080901|2008-05-27 01:30,27,97.235,97.235,97.215,97.225,6
20080901|2008-05-27 02:00,27,97.225,97.235,97.225,97.235,15
20080901|2008-05-27 02:30,27,97.235,97.245,97.235,97.245,6
20080901|2008-05-27 03:00,27,97.25,97.255,97.245,97.25,16
20080901|2008-05-27 03:30,27,97.25,97.255,97.245,97.25,9
20080901|2008-05-27 04:00,27,97.255,97.255,97.235,97.24,12
20080901|2008-05-27 04:30,27,97.24,97.24,97.22,97.225,15
20080901|2008-05-27 05:00,27,97.23,97.245,97.23,97.245,21
20080901|2008-05-27 05:30,27,97.245,97.25,97.245,97.245,4
20080901|2008-05-27 06:00,27,97.25,97.25,97.235,97.235,8
20080901|2008-05-27 06:30,27,97.235,97.24,97.225,97.23,30
20080901|2008-05-27 07:00,27,97.23,97.245,97.225,97.245,51
20080901|2008-05-27 07:30,27,97.24,97.24,97.22,97.225,125
20080901|2008-05-27 08:00,27,97.225,97.24,97.215,97.23,159
20080901|2008-05-27 08:30,27,97.23,97.24,97.225,97.235,75
20080901|2008-05-27 09:00,27,97.24,97.25,97.21,97.22,132
20080901|2008-05-27 09:30,27,97.22,97.23,97.215,97.225,49
20080901|2008-05-27 10:00,27,97.225,97.245,97.225,97.24,58
20080901|2008-05-27 10:30,27,97.24,97.245,97.23,97.245,50
20080901|2008-05-27 11:00,27,97.245,97.25,97.235,97.24,27
20080901|2008-05-27 11:30,27,97.24,97.25,97.215,97.215,37
20080901|2008-05-27 12:00,27,97.215,97.23,97.215,97.22,68
20080901|2008-05-27 12:30,27,97.22,97.235,97.22,97.235,53
20080901|2008-05-27 13:00,27,97.235,97.235,97.205,97.215,50
20080901|2008-05-27 13:30,27,97.215,97.22,97.195,97.21,109
20080901|2008-05-27 14:00,27,97.205,97.22,97.2,97.21,131
20080901|2008-05-27 14:30,27,97.21,97.215,97.2,97.205,18
20080901|2008-05-27 15:00,27,97.205,97.215,97.205,97.21,2
20080901|2008-05-27 15:30,27,97.215,97.22,97.21,97.21,3
20080901|2008-05-27 16:00,27,97.21,97.21,97.21,97.21,0
20080901|2008-05-27 17:00,28,97.22,97.22,97.21,97.215,0
20080901|2008-05-27 17:30,28,97.21,97.215,97.21,97.21,0
20080901|2008-05-27 18:00,28,97.215,97.215,97.21,97.21,1
20080901|2008-05-27 18:30,28,97.215,97.215,97.205,97.205,1
20080901|2008-05-27 19:00,28,97.205,97.22,97.205,97.215,1
20080901|2008-05-27 19:30,28,97.22,97.22,97.215,97.215,2
20080901|2008-05-27 20:00,28,97.22,97.225,97.22,97.225,0
20080901|2008-05-27 20:30,28,97.225,97.235,97.225,97.235,2
20080901|2008-05-27 21:00,28,97.225,97.23,97.22,97.22,0
20080901|2008-05-27 21:30,28,97.225,97.225,97.22,97.22,0
20080901|2008-05-27 22:00,28,97.225,97.225,97.225,97.225,0
20080901|2008-05-27 22:30,28,97.225,97.225,97.22,97.22,0
20080901|2008-05-27 23:00,28,97.22,97.225,97.22,97.225,0
20080901|2008-05-27 23:30,28,97.23,97.23,97.225,97.23,5
20080901|2008-05-28 00:00,28,97.225,97.24,97.225,97.23,5
20080901|2008-05-28 00:30,28,97.235,97.24,97.23,97.235,5
20080901|2008-05-28 01:00,28,97.23,97.24,97.23,97.235,3
20080901|2008-05-28 01:30,28,97.235,97.235,97.225,97.23,3
20080901|2008-05-28 02:00,28,97.225,97.235,97.225,97.23,14
20080901|2008-05-28 02:30,28,97.23,97.235,97.23,97.23,12
20080901|2008-05-28 03:00,28,97.23,97.23,97.22,97.225,6
20080901|2008-05-28 03:30,28,97.22,97.225,97.215,97.22,19
20080901|2008-05-28 04:00,28,97.225,97.225,97.215,97.22,13
20080901|2008-05-28 04:30,28,97.22,97.22,97.215,97.215,6
20080901|2008-05-28 05:00,28,97.22,97.225,97.215,97.215,15
20080901|2008-05-28 05:30,28,97.215,97.215,97.205,97.21,11
20080901|2008-05-28 06:00,28,97.21,97.215,97.21,97.215,10
20080901|2008-05-28 06:30,28,97.215,97.215,97.185,97.195,78
20080901|2008-05-28 07:00,28,97.195,97.205,97.17,97.205,121
20080901|2008-05-28 07:30,28,97.2,97.2,97.135,97.165,457
20080901|2008-05-28 08:00,28,97.17,97.185,97.17,97.175,113
20080901|2008-05-28 08:30,28,97.175,97.18,97.155,97.175,248
20080901|2008-05-28 09:00,28,97.18,97.195,97.18,97.19,79
20080901|2008-05-28 09:30,28,97.19,97.19,97.16,97.165,96
20080901|2008-05-28 10:00,28,97.165,97.17,97.15,97.155,91
20080901|2008-05-28 10:30,28,97.155,97.17,97.15,97.17,73
20080901|2008-05-28 11:00,28,97.17,97.175,97.16,97.16,44
20080901|2008-05-28 11:30,28,97.16,97.165,97.145,97.16,69
20080901|2008-05-28 12:00,28,97.16,97.16,97.12,97.15,208
20080901|2008-05-28 12:30,28,97.15,97.17,97.14,97.16,38
20080901|2008-05-28 13:00,28,97.165,97.17,97.155,97.17,76
20080901|2008-05-28 13:30,28,97.17,97.18,97.16,97.165,60
20080901|2008-05-28 14:00,28,97.16,97.165,97.145,97.15,37
20080901|2008-05-28 14:30,28,97.15,97.155,97.145,97.15,22
20080901|2008-05-28 15:00,28,97.155,97.155,97.145,97.145,2
20080901|2008-05-28 15:30,28,97.145,97.15,97.145,97.15,2
20080901|2008-05-28 16:00,28,97.165,97.165,97.165,97.165,0
20080901|2008-05-28 17:30,29,97.15,97.155,97.15,97.15,0
20080901|2008-05-28 18:00,29,97.15,97.175,97.15,97.17,3
20080901|2008-05-28 18:30,29,97.17,97.17,97.17,97.17,0
20080901|2008-05-28 19:00,29,97.17,97.175,97.17,97.175,4
20080901|2008-05-28 19:30,29,97.175,97.18,97.175,97.18,2
20080901|2008-05-28 20:00,29,97.18,97.18,97.16,97.16,10
20080901|2008-05-28 20:30,29,97.16,97.165,97.16,97.165,0
20080901|2008-05-28 21:00,29,97.165,97.165,97.165,97.165,0
20080901|2008-05-28 21:30,29,97.16,97.16,97.145,97.145,1
20080901|2008-05-28 22:00,29,97.15,97.16,97.15,97.155,0
20080901|2008-05-28 22:30,29,97.155,97.16,97.15,97.15,0
20080901|2008-05-28 23:30,29,97.155,97.155,97.15,97.15,1
20080901|2008-05-29 00:00,29,97.15,97.15,97.14,97.14,5
20080901|2008-05-29 00:30,29,97.14,97.145,97.13,97.145,0
20080901|2008-05-29 01:00,29,97.145,97.145,97.12,97.125,6
20080901|2008-05-29 01:30,29,97.125,97.14,97.12,97.125,21
20080901|2008-05-29 02:00,29,97.125,97.135,97.125,97.125,9
20080901|2008-05-29 02:30,29,97.125,97.125,97.12,97.125,6
20080901|2008-05-29 03:00,29,97.125,97.125,97.08,97.105,106
20080901|2008-05-29 03:30,29,97.1,97.105,97.08,97.105,50
20080901|2008-05-29 04:00,29,97.1,97.105,97.095,97.095,37
20080901|2008-05-29 04:30,29,97.095,97.1,97.09,97.1,26
20080901|2008-05-29 05:00,29,97.1,97.105,97.1,97.105,46
20080901|2008-05-29 05:30,29,97.11,97.11,97.095,97.095,22
20080901|2008-05-29 06:00,29,97.095,97.105,97.095,97.1,89
20080901|2008-05-29 06:30,29,97.1,97.1,97.07,97.085,130
20080901|2008-05-29 07:00,29,97.085,97.12,97.085,97.1,188
20080901|2008-05-29 07:30,29,97.105,97.13,97.105,97.11,378
20080901|2008-05-29 08:00,29,97.11,97.125,97.1,97.11,265
20080901|2008-05-29 08:30,29,97.11,97.125,97.095,97.1,149
20080901|2008-05-29 09:00,29,97.095,97.11,97.075,97.08,180
20080901|2008-05-29 09:30,29,97.08,97.1,97.065,97.075,216
20080901|2008-05-29 10:00,29,97.075,97.095,97.075,97.095,144
20080901|2008-05-29 10:30,29,97.09,97.095,97.075,97.085,138
20080901|2008-05-29 11:00,29,97.085,97.085,97.075,97.08,147
20080901|2008-05-29 11:30,29,97.08,97.085,97.075,97.075,140
20080901|2008-05-29 12:00,29,97.075,97.08,97.055,97.08,235
20080901|2008-05-29 12:30,29,97.075,97.095,97.07,97.085,125
20080901|2008-05-29 13:00,29,97.085,97.1,97.085,97.095,56
20080901|2008-05-29 13:30,29,97.1,97.155,97.1,97.145,183
20080901|2008-05-29 14:00,29,97.14,97.15,97.135,97.145,78
20080901|2008-05-29 14:30,29,97.14,97.145,97.135,97.135,28
20080901|2008-05-29 15:00,29,97.14,97.14,97.135,97.135,26
20080901|2008-05-29 15:30,29,97.135,97.15,97.135,97.15,80
20080901|2008-05-29 16:00,29,97.145,97.145,97.145,97.145,0
20080901|2008-05-29 17:00,30,97.15,97.15,97.145,97.145,1
20080901|2008-05-29 17:30,30,97.145,97.145,97.145,97.145,4
20080901|2008-05-29 18:00,30,97.145,97.145,97.145,97.145,0
20080901|2008-05-29 18:30,30,97.145,97.15,97.145,97.145,0
20080901|2008-05-29 19:00,30,97.15,97.155,97.145,97.145,3
20080901|2008-05-29 19:30,30,97.145,97.15,97.145,97.15,0
20080901|2008-05-29 20:00,30,97.15,97.155,97.15,97.155,1
20080901|2008-05-29 20:30,30,97.155,97.155,97.155,97.155,0
20080901|2008-05-29 21:00,30,97.16,97.16,97.155,97.16,1
20080901|2008-05-29 21:30,30,97.155,97.155,97.155,97.155,0
20080901|2008-05-29 22:00,30,97.155,97.155,97.155,97.155,0
20080901|2008-05-29 22:30,30,97.16,97.16,97.16,97.16,1
20080901|2008-05-29 23:00,30,97.16,97.17,97.16,97.16,0
20080901|2008-05-29 23:30,30,97.155,97.16,97.155,97.155,0
20080901|2008-05-30 00:00,30,97.16,97.16,97.155,97.155,0
20080901|2008-05-30 00:30,30,97.16,97.165,97.16,97.16,7
20080901|2008-05-30 01:00,30,97.155,97.165,97.155,97.155,2
20080901|2008-05-30 01:30,30,97.155,97.155,97.15,97.15,4
20080901|2008-05-30 02:00,30,97.15,97.15,97.14,97.145,7
20080901|2008-05-30 02:30,30,97.14,97.14,97.13,97.135,29
20080901|2008-05-30 03:00,30,97.135,97.145,97.135,97.14,11
20080901|2008-05-30 03:30,30,97.14,97.145,97.12,97.12,14
20080901|2008-05-30 04:00,30,97.125,97.15,97.12,97.145,25
20080901|2008-05-30 04:30,30,97.14,97.17,97.14,97.165,22
20080901|2008-05-30 05:00,30,97.17,97.17,97.16,97.165,19
20080901|2008-05-30 05:30,30,97.165,97.185,97.165,97.175,34
20080901|2008-05-30 06:00,30,97.17,97.17,97.155,97.155,18
20080901|2008-05-30 06:30,30,97.155,97.17,97.155,97.165,42
20080901|2008-05-30 07:00,30,97.165,97.175,97.155,97.165,94
20080901|2008-05-30 07:30,30,97.165,97.19,97.16,97.175,200
20080901|2008-05-30 08:00,30,97.175,97.195,97.165,97.19,142
20080901|2008-05-30 08:30,30,97.19,97.19,97.165,97.18,92
20080901|2008-05-30 09:00,30,97.175,97.185,97.16,97.17,53
20080901|2008-05-30 09:30,30,97.17,97.18,97.165,97.175,58
20080901|2008-05-30 10:00,30,97.175,97.185,97.175,97.18,56
20080901|2008-05-30 10:30,30,97.185,97.185,97.17,97.17,49
20080901|2008-05-30 11:00,30,97.17,97.18,97.17,97.175,38
20080901|2008-05-30 11:30,30,97.175,97.18,97.155,97.16,93
20080901|2008-05-30 12:00,30,97.16,97.19,97.15,97.19,94
20080901|2008-05-30 12:30,30,97.185,97.19,97.17,97.175,54
20080901|2008-05-30 13:00,30,97.175,97.18,97.17,97.175,18
20080901|2008-05-30 13:30,30,97.175,97.18,97.16,97.165,49
20080901|2008-05-30 14:00,30,97.165,97.175,97.155,97.165,29
20080901|2008-05-30 14:30,30,97.165,97.17,97.16,97.16,30
20080901|2008-05-30 15:00,30,97.16,97.165,97.155,97.165,23
20080901|2008-05-30 15:30,30,97.165,97.165,97.155,97.16,7
20080901|2008-05-30 16:00,30,97.16,97.16,97.16,97.16,0
20080901|2008-06-01 17:00,2,97.16,97.175,97.16,97.175,0
20080901|2008-06-01 17:30,2,97.17,97.17,97.17,97.17,0
20080901|2008-06-01 18:00,2,97.165,97.175,97.165,97.175,2
20080901|2008-06-01 18:30,2,97.175,97.185,97.175,97.18,0
20080901|2008-06-01 19:00,2,97.175,97.175,97.175,97.175,0
20080901|2008-06-01 19:30,2,97.175,97.175,97.17,97.175,0
20080901|2008-06-01 20:00,2,97.175,97.175,97.17,97.17,0
20080901|2008-06-01 20:30,2,97.165,97.165,97.16,97.165,1
20080901|2008-06-01 21:00,2,97.165,97.165,97.165,97.165,0
20080901|2008-06-01 21:30,2,97.165,97.165,97.16,97.16,0
20080901|2008-06-01 22:00,2,97.16,97.17,97.155,97.155,0
20080901|2008-06-01 22:30,2,97.165,97.165,97.16,97.165,0
20080901|2008-06-01 23:00,2,97.16,97.165,97.16,97.165,0
20080901|2008-06-01 23:30,2,97.165,97.17,97.165,97.165,2
20080901|2008-06-02 00:00,2,97.165,97.165,97.165,97.165,0
20080901|2008-06-02 00:30,2,97.17,97.175,97.165,97.175,1
20080901|2008-06-02 01:00,2,97.17,97.17,97.165,97.17,4
20080901|2008-06-02 01:30,2,97.17,97.17,97.17,97.17,2
20080901|2008-06-02 02:00,2,97.175,97.19,97.17,97.19,30
20080901|2008-06-02 02:30,2,97.19,97.205,97.185,97.205,20
20080901|2008-06-02 03:00,2,97.205,97.21,97.2,97.205,5
20080901|2008-06-02 03:30,2,97.21,97.23,97.205,97.205,35
20080901|2008-06-02 04:00,2,97.205,97.22,97.205,97.22,24
20080901|2008-06-02 04:30,2,97.22,97.22,97.21,97.21,14
20080901|2008-06-02 05:00,2,97.21,97.21,97.2,97.205,4
20080901|2008-06-02 05:30,2,97.205,97.22,97.205,97.22,10
20080901|2008-06-02 06:00,2,97.215,97.225,97.215,97.215,20
20080901|2008-06-02 06:30,2,97.215,97.22,97.21,97.215,13
20080901|2008-06-02 07:00,2,97.215,97.215,97.2,97.205,60
20080901|2008-06-02 07:30,2,97.205,97.22,97.2,97.215,135
20080901|2008-06-02 08:00,2,97.215,97.22,97.2,97.2,93
20080901|2008-06-02 08:30,2,97.205,97.22,97.2,97.215,99
20080901|2008-06-02 09:00,2,97.21,97.225,97.19,97.22,172
20080901|2008-06-02 09:30,2,97.22,97.225,97.21,97.215,85
20080901|2008-06-02 10:00,2,97.215,97.215,97.2,97.215,63
20080901|2008-06-02 10:30,2,97.215,97.24,97.215,97.22,215
20080901|2008-06-02 11:00,2,97.225,97.23,97.22,97.225,40
20080901|2008-06-02 11:30,2,97.225,97.25,97.22,97.225,187
20080901|2008-06-02 12:00,2,97.23,97.235,97.215,97.225,140
20080901|2008-06-02 12:30,2,97.225,97.23,97.22,97.225,63
20080901|2008-06-02 13:00,2,97.225,97.225,97.205,97.21,34
20080901|2008-06-02 13:30,2,97.21,97.22,97.21,97.215,44
20080901|2008-06-02 14:00,2,97.215,97.225,97.215,97.22,21
20080901|2008-06-02 14:30,2,97.22,97.22,97.21,97.21,18
20080901|2008-06-02 15:00,2,97.215,97.225,97.21,97.22,7
20080901|2008-06-02 15:30,2,97.225,97.225,97.22,97.225,9
20080901|2008-06-02 16:00,2,97.21,97.21,97.21,97.21,0
20080901|2008-06-02 17:00,3,97.225,97.225,97.225,97.225,0
20080901|2008-06-02 17:30,3,97.22,97.225,97.215,97.215,0
20080901|2008-06-02 18:00,3,97.215,97.215,97.21,97.215,0
20080901|2008-06-02 18:30,3,97.215,97.23,97.215,97.23,0
20080901|2008-06-02 19:00,3,97.22,97.22,97.215,97.215,0
20080901|2008-06-02 19:30,3,97.22,97.22,97.22,97.22,0
20080901|2008-06-02 20:00,3,97.225,97.225,97.22,97.22,1
20080901|2008-06-02 20:30,3,97.215,97.215,97.195,97.195,6
20080901|2008-06-02 21:00,3,97.2,97.21,97.2,97.2,5
20080901|2008-06-02 21:30,3,97.2,97.205,97.195,97.2,1
20080901|2008-06-02 22:00,3,97.205,97.205,97.2,97.2,8
20080901|2008-06-02 22:30,3,97.21,97.21,97.21,97.21,1
20080901|2008-06-02 23:00,3,97.21,97.23,97.21,97.22,3
20080901|2008-06-02 23:30,3,97.22,97.24,97.22,97.235,3
20080901|2008-06-03 00:00,3,97.225,97.245,97.225,97.245,6
20080901|2008-06-03 00:30,3,97.25,97.255,97.245,97.245,6
20080901|2008-06-03 01:00,3,97.245,97.25,97.24,97.245,9
20080901|2008-06-03 01:30,3,97.24,97.265,97.24,97.265,19
20080901|2008-06-03 02:00,3,97.26,97.26,97.245,97.245,13
20080901|2008-06-03 02:30,3,97.245,97.245,97.235,97.24,24
20080901|2008-06-03 03:00,3,97.24,97.245,97.235,97.245,10
20080901|2008-06-03 03:30,3,97.245,97.25,97.245,97.245,22
20080901|2008-06-03 04:00,3,97.245,97.25,97.23,97.235,10
20080901|2008-06-03 04:30,3,97.24,97.245,97.22,97.23,24
20080901|2008-06-03 05:00,3,97.23,97.23,97.21,97.225,8
20080901|2008-06-03 05:30,3,97.23,97.24,97.22,97.23,9
20080901|2008-06-03 06:00,3,97.235,97.235,97.22,97.225,20
20080901|2008-06-03 06:30,3,97.23,97.23,97.22,97.22,12
20080901|2008-06-03 07:00,3,97.215,97.23,97.2,97.21,106
20080901|2008-06-03 07:30,3,97.215,97.22,97.185,97.22,150
20080901|2008-06-03 08:00,3,97.225,97.225,97.155,97.18,252
20080901|2008-06-03 08:30,3,97.18,97.195,97.175,97.195,132
20080901|2008-06-03 09:00,3,97.19,97.195,97.175,97.19,110
20080901|2008-06-03 09:30,3,97.195,97.195,97.18,97.18,50
20080901|2008-06-03 10:00,3,97.18,97.19,97.175,97.185,36
20080901|2008-06-03 10:30,3,97.185,97.19,97.18,97.185,4
20080901|2008-06-03 11:00,3,97.185,97.195,97.185,97.195,20
20080901|2008-06-03 11:30,3,97.195,97.215,97.195,97.21,101
20080901|2008-06-03 12:00,3,97.21,97.24,97.2,97.235,106
20080901|2008-06-03 12:30,3,97.235,97.25,97.22,97.245,246
20080901|2008-06-03 13:00,3,97.24,97.26,97.23,97.255,158
20080901|2008-06-03 13:30,3,97.25,97.26,97.23,97.235,112
20080901|2008-06-03 14:00,3,97.235,97.245,97.215,97.22,41
20080901|2008-06-03 14:30,3,97.22,97.23,97.215,97.22,7
20080901|2008-06-03 15:00,3,97.22,97.235,97.22,97.235,3
20080901|2008-06-03 15:30,3,97.23,97.24,97.23,97.235,5
20080901|2008-06-03 16:00,3,97.23,97.23,97.23,97.23,0
20080901|2008-06-03 17:00,4,97.235,97.235,97.235,97.235,0
20080901|2008-06-03 17:30,4,97.235,97.235,97.235,97.235,5
20080901|2008-06-03 18:00,4,97.235,97.235,97.235,97.235,0
20080901|2008-06-03 18:30,4,97.24,97.24,97.24,97.24,1
20080901|2008-06-03 19:00,4,97.24,97.24,97.23,97.23,0
20080901|2008-06-03 19:30,4,97.235,97.235,97.23,97.23,2
20080901|2008-06-03 20:00,4,97.225,97.23,97.215,97.215,0
20080901|2008-06-03 20:30,4,97.215,97.215,97.21,97.21,1
20080901|2008-06-03 21:00,4,97.21,97.21,97.2,97.205,0
20080901|2008-06-03 21:30,4,97.2,97.215,97.2,97.205,2
20080901|2008-06-03 22:00,4,97.205,97.21,97.2,97.2,5
20080901|2008-06-03 22:30,4,97.21,97.21,97.195,97.195,0
20080901|2008-06-03 23:00,4,97.195,97.2,97.195,97.2,0
20080901|2008-06-03 23:30,4,97.205,97.21,97.2,97.2,4
20080901|2008-06-04 00:00,4,97.21,97.22,97.21,97.215,0
20080901|2008-06-04 00:30,4,97.215,97.215,97.205,97.21,1
20080901|2008-06-04 01:00,4,97.21,97.215,97.18,97.19,3
20080901|2008-06-04 01:30,4,97.195,97.21,97.195,97.21,13
20080901|2008-06-04 02:00,4,97.21,97.22,97.21,97.22,16
20080901|2008-06-04 02:30,4,97.22,97.245,97.22,97.245,56
20080901|2008-06-04 03:00,4,97.245,97.255,97.235,97.245,40
20080901|2008-06-04 03:30,4,97.245,97.25,97.235,97.235,27
20080901|2008-06-04 04:00,4,97.24,97.24,97.23,97.23,21
20080901|2008-06-04 04:30,4,97.23,97.23,97.225,97.23,15
20080901|2008-06-04 05:00,4,97.225,97.225,97.22,97.22,6
20080901|2008-06-04 05:30,4,97.22,97.23,97.22,97.225,5
20080901|2008-06-04 06:00,4,97.225,97.23,97.225,97.225,4
20080901|2008-06-04 06:30,4,97.225,97.24,97.225,97.235,56
20080901|2008-06-04 07:00,4,97.24,97.24,97.2,97.22,181
20080901|2008-06-04 07:30,4,97.215,97.24,97.21,97.23,131
20080901|2008-06-04 08:00,4,97.235,97.245,97.225,97.225,85
20080901|2008-06-04 08:30,4,97.225,97.225,97.18,97.205,260
20080901|2008-06-04 09:00,4,97.205,97.22,97.19,97.2,174
20080901|2008-06-04 09:30,4,97.2,97.225,97.2,97.21,107
20080901|2008-06-04 10:00,4,97.215,97.215,97.2,97.21,71
20080901|2008-06-04 10:30,4,97.21,97.22,97.205,97.215,48
20080901|2008-06-04 11:00,4,97.215,97.22,97.2,97.205,72
20080901|2008-06-04 11:30,4,97.205,97.225,97.19,97.215,97
20080901|2008-06-04 12:00,4,97.22,97.235,97.21,97.22,106
20080901|2008-06-04 12:30,4,97.22,97.23,97.21,97.22,78
20080901|2008-06-04 13:00,4,97.22,97.235,97.22,97.225,79
20080901|2008-06-04 13:30,4,97.225,97.225,97.185,97.205,204
20080901|2008-06-04 14:00,4,97.205,97.21,97.16,97.165,121
20080901|2008-06-04 14:30,4,97.165,97.18,97.165,97.17,35
20080901|2008-06-04 15:00,4,97.17,97.18,97.17,97.175,7
20080901|2008-06-04 15:30,4,97.175,97.175,97.165,97.17,7
20080901|2008-06-04 16:00,4,97.205,97.205,97.205,97.205,0
20080901|2008-06-04 17:00,5,97.18,97.185,97.18,97.185,0
20080901|2008-06-04 17:30,5,97.185,97.185,97.18,97.185,0
20080901|2008-06-04 18:00,5,97.185,97.185,97.18,97.18,1
20080901|2008-06-04 18:30,5,97.18,97.18,97.18,97.18,0
20080901|2008-06-04 19:00,5,97.185,97.195,97.185,97.19,1
20080901|2008-06-04 19:30,5,97.185,97.19,97.185,97.19,0
20080901|2008-06-04 20:00,5,97.19,97.195,97.19,97.19,1
20080901|2008-06-04 20:30,5,97.19,97.19,97.185,97.185,0
20080901|2008-06-04 21:00,5,97.18,97.18,97.18,97.18,0
20080901|2008-06-04 21:30,5,97.18,97.18,97.18,97.18,0
20080901|2008-06-04 22:00,5,97.18,97.18,97.175,97.18,1
20080901|2008-06-04 22:30,5,97.18,97.18,97.18,97.18,0
20080901|2008-06-04 23:00,5,97.18,97.18,97.18,97.18,0
20080901|2008-06-04 23:30,5,97.18,97.185,97.18,97.185,0
20080901|2008-06-05 00:00,5,97.185,97.185,97.18,97.18,0
20080901|2008-06-05 00:30,5,97.18,97.18,97.175,97.18,1
20080901|2008-06-05 01:00,5,97.175,97.175,97.17,97.17,6
20080901|2008-06-05 01:30,5,97.17,97.18,97.16,97.18,19
20080901|2008-06-05 02:00,5,97.18,97.19,97.165,97.17,25
20080901|2008-06-05 02:30,5,97.175,97.18,97.175,97.18,15
20080901|2008-06-05 03:00,5,97.18,97.185,97.17,97.17,39
20080901|2008-06-05 03:30,5,97.17,97.175,97.17,97.175,24
20080901|2008-06-05 04:00,5,97.175,97.175,97.17,97.175,12
20080901|2008-06-05 04:30,5,97.175,97.175,97.17,97.175,2
20080901|2008-06-05 05:00,5,97.175,97.175,97.165,97.175,16
20080901|2008-06-05 05:30,5,97.175,97.18,97.165,97.165,12
20080901|2008-06-05 06:00,5,97.16,97.175,97.16,97.175,30
20080901|2008-06-05 06:30,5,97.17,97.18,97.165,97.175,26
20080901|2008-06-05 07:00,5,97.175,97.19,97.175,97.185,48
20080901|2008-06-05 07:30,5,97.185,97.185,97.15,97.15,281
20080901|2008-06-05 08:00,5,97.145,97.15,97.13,97.14,245
20080901|2008-06-05 08:30,5,97.135,97.15,97.135,97.145,161
20080901|2008-06-05 09:00,5,97.145,97.16,97.13,97.15,172
20080901|2008-06-05 09:30,5,97.145,97.16,97.14,97.15,141
20080901|2008-06-05 10:00,5,97.15,97.155,97.135,97.145,74
20080901|2008-06-05 10:30,5,97.145,97.155,97.135,97.145,54
20080901|2008-06-05 11:00,5,97.145,97.155,97.135,97.14,55
20080901|2008-06-05 11:30,5,97.14,97.15,97.14,97.145,55
20080901|2008-06-05 12:00,5,97.145,97.155,97.14,97.15,39
20080901|2008-06-05 12:30,5,97.15,97.16,97.145,97.15,45
20080901|2008-06-05 13:00,5,97.15,97.17,97.15,97.165,105
20080901|2008-06-05 13:30,5,97.165,97.17,97.15,97.155,70
20080901|2008-06-05 14:00,5,97.155,97.155,97.12,97.13,96
20080901|2008-06-05 14:30,5,97.125,97.13,97.11,97.115,58
20080901|2008-06-05 15:00,5,97.12,97.12,97.11,97.12,32
20080901|2008-06-05 15:30,5,97.12,97.12,97.115,97.12,9
20080901|2008-06-05 16:00,5,97.16,97.16,97.16,97.16,0
20080901|2008-06-05 17:00,6,97.135,97.135,97.13,97.13,0
20080901|2008-06-05 18:00,6,97.135,97.135,97.13,97.13,0
20080901|2008-06-05 18:30,6,97.13,97.13,97.13,97.13,0
20080901|2008-06-05 19:00,6,97.135,97.135,97.135,97.135,0
20080901|2008-06-05 19:30,6,97.135,97.135,97.13,97.135,5
20080901|2008-06-05 20:00,6,97.13,97.13,97.13,97.13,0
20080901|2008-06-05 20:30,6,97.13,97.13,97.13,97.13,1
20080901|2008-06-05 21:00,6,97.13,97.135,97.13,97.13,5
20080901|2008-06-05 21:30,6,97.135,97.135,97.135,97.135,0
20080901|2008-06-05 22:00,6,97.135,97.135,97.135,97.135,0
20080901|2008-06-05 22:30,6,97.13,97.135,97.13,97.13,2
20080901|2008-06-05 23:00,6,97.13,97.13,97.13,97.13,0
20080901|2008-06-05 23:30,6,97.13,97.13,97.125,97.125,3
20080901|2008-06-06 00:00,6,97.12,97.13,97.12,97.13,3
20080901|2008-06-06 00:30,6,97.13,97.13,97.105,97.105,5
20080901|2008-06-06 01:00,6,97.11,97.13,97.11,97.125,3
20080901|2008-06-06 01:30,6,97.125,97.125,97.085,97.09,23
20080901|2008-06-06 02:00,6,97.09,97.09,97.07,97.085,75
20080901|2008-06-06 02:30,6,97.085,97.1,97.08,97.09,39
20080901|2008-06-06 03:00,6,97.09,97.09,97.065,97.065,32
20080901|2008-06-06 03:30,6,97.065,97.085,97.06,97.085,33
20080901|2008-06-06 04:00,6,97.085,97.085,97.07,97.075,17
20080901|2008-06-06 04:30,6,97.075,97.08,97.06,97.07,17
20080901|2008-06-06 05:00,6,97.07,97.08,97.07,97.075,31
20080901|2008-06-06 05:30,6,97.075,97.08,97.07,97.075,34
20080901|2008-06-06 06:00,6,97.075,97.09,97.07,97.085,51
20080901|2008-06-06 06:30,6,97.085,97.095,97.08,97.09,73
20080901|2008-06-06 07:00,6,97.09,97.095,97.015,97.04,196
20080901|2008-06-06 07:30,6,97.03,97.165,97.03,97.145,759
20080901|2008-06-06 08:00,6,97.145,97.18,97.135,97.175,289
20080901|2008-06-06 08:30,6,97.18,97.19,97.15,97.165,231
20080901|2008-06-06 09:00,6,97.165,97.185,97.16,97.165,146
20080901|2008-06-06 09:30,6,97.165,97.175,97.16,97.175,94
20080901|2008-06-06 10:00,6,97.17,97.195,97.165,97.195,128
20080901|2008-06-06 10:30,6,97.195,97.195,97.17,97.175,109
20080901|2008-06-06 11:00,6,97.175,97.185,97.17,97.185,87
20080901|2008-06-06 11:30,6,97.185,97.19,97.18,97.18,87
20080901|2008-06-06 12:00,6,97.18,97.19,97.175,97.18,67
20080901|2008-06-06 12:30,6,97.18,97.185,97.17,97.175,37
20080901|2008-06-06 13:00,6,97.175,97.195,97.175,97.18,103
20080901|2008-06-06 13:30,6,97.18,97.185,97.16,97.175,98
20080901|2008-06-06 14:00,6,97.17,97.18,97.15,97.165,72
20080901|2008-06-06 14:30,6,97.17,97.17,97.145,97.16,40
20080901|2008-06-06 15:00,6,97.155,97.175,97.155,97.17,21
20080901|2008-06-06 15:30,6,97.17,97.17,97.155,97.155,5
20080901|2008-06-06 16:00,6,97.17,97.17,97.17,97.17,0
20080901|2008-06-08 17:00,9,97.16,97.18,97.16,97.18,0
20080901|2008-06-08 17:30,9,97.18,97.18,97.175,97.175,0
20080901|2008-06-08 18:00,9,97.175,97.18,97.175,97.175,1
20080901|2008-06-08 18:30,9,97.175,97.175,97.175,97.175,0
20080901|2008-06-08 19:00,9,97.18,97.18,97.175,97.175,3
20080901|2008-06-08 19:30,9,97.175,97.18,97.175,97.175,1
20080901|2008-06-08 20:30,9,97.175,97.175,97.175,97.175,1
20080901|2008-06-08 21:00,9,97.175,97.18,97.175,97.18,0
20080901|2008-06-08 21:30,9,97.175,97.175,97.175,97.175,0
20080901|2008-06-08 22:30,9,97.175,97.175,97.17,97.175,9
20080901|2008-06-08 23:00,9,97.175,97.18,97.175,97.175,0
20080901|2008-06-09 00:00,9,97.175,97.175,97.17,97.17,3
20080901|2008-06-09 00:30,9,97.17,97.175,97.165,97.175,3
20080901|2008-06-09 01:00,9,97.18,97.18,97.175,97.175,10
20080901|2008-06-09 01:30,9,97.175,97.18,97.17,97.175,9
20080901|2008-06-09 02:00,9,97.18,97.185,97.16,97.16,36
20080901|2008-06-09 02:30,9,97.155,97.155,97.13,97.13,20
20080901|2008-06-09 03:00,9,97.13,97.13,97.12,97.125,12
20080901|2008-06-09 03:30,9,97.12,97.12,97.09,97.1,59
20080901|2008-06-09 04:00,9,97.1,97.11,97.09,97.095,49
20080901|2008-06-09 04:30,9,97.1,97.115,97.1,97.11,27
20080901|2008-06-09 05:00,9,97.11,97.11,97.09,97.105,18
20080901|2008-06-09 05:30,9,97.105,97.11,97.09,97.105,52
20080901|2008-06-09 06:00,9,97.105,97.14,97.105,97.11,89
20080901|2008-06-09 06:30,9,97.11,97.11,97.065,97.095,114
20080901|2008-06-09 07:00,9,97.095,97.1,97.085,97.1,71
20080901|2008-06-09 07:30,9,97.095,97.1,97.055,97.075,204
20080901|2008-06-09 08:00,9,97.075,97.08,97.04,97.055,290
20080901|2008-06-09 08:30,9,97.055,97.08,97.04,97.075,156
20080901|2008-06-09 09:00,9,97.075,97.075,97.045,97.055,253
20080901|2008-06-09 09:30,9,97.055,97.065,97.045,97.05,114
20080901|2008-06-09 10:00,9,97.055,97.065,97.025,97.035,230
20080901|2008-06-09 10:30,9,97.035,97.035,97.02,97.03,89
20080901|2008-06-09 11:00,9,97.035,97.05,97.03,97.035,102
20080901|2008-06-09 11:30,9,97.04,97.04,97.005,97.01,127
20080901|2008-06-09 12:00,9,97.005,97.005,96.96,96.975,381
20080901|2008-06-09 12:30,9,96.975,96.975,96.87,96.935,477
20080901|2008-06-09 13:00,9,96.935,96.97,96.925,96.935,103
20080901|2008-06-09 13:30,9,96.935,96.95,96.875,96.88,161
20080901|2008-06-09 14:00,9,96.88,96.88,96.83,96.86,140
20080901|2008-06-09 14:30,9,96.86,96.875,96.855,96.87,48
20080901|2008-06-09 15:00,9,96.87,96.905,96.865,96.905,57
20080901|2008-06-09 15:30,9,96.9,96.905,96.9,96.905,35
20080901|2008-06-09 16:00,9,96.9,96.9,96.885,96.885,0
20080901|2008-06-09 17:00,10,96.905,96.905,96.895,96.905,0
20080901|2008-06-09 17:30,10,96.91,96.91,96.9,96.9,7
20080901|2008-06-09 18:00,10,96.9,96.9,96.895,96.895,3
20080901|2008-06-09 18:30,10,96.895,96.905,96.895,96.905,4
20080901|2008-06-09 19:00,10,96.91,96.91,96.735,96.74,70
20080901|2008-06-09 19:30,10,96.75,96.77,96.725,96.73,73
20080901|2008-06-09 20:00,10,96.725,96.735,96.7,96.73,34
20080901|2008-06-09 20:30,10,96.725,96.75,96.725,96.745,19
20080901|2008-06-09 21:00,10,96.745,96.75,96.715,96.72,46
20080901|2008-06-09 21:30,10,96.72,96.735,96.715,96.73,18
20080901|2008-06-09 22:00,10,96.73,96.73,96.72,96.725,6
20080901|2008-06-09 22:30,10,96.725,96.73,96.71,96.71,5
20080901|2008-06-09 23:00,10,96.71,96.715,96.7,96.71,5
20080901|2008-06-09 23:30,10,96.71,96.71,96.705,96.705,14
20080901|2008-06-10 00:00,10,96.7,96.71,96.695,96.71,22
20080901|2008-06-10 00:30,10,96.705,96.725,96.69,96.72,23
20080901|2008-06-10 01:00,10,96.715,96.74,96.705,96.74,56
20080901|2008-06-10 01:30,10,96.735,96.75,96.725,96.735,96
20080901|2008-06-10 02:00,10,96.735,96.77,96.735,96.765,85
20080901|2008-06-10 02:30,10,96.76,96.795,96.745,96.79,92
20080901|2008-06-10 03:00,10,96.79,96.8,96.785,96.79,61
20080901|2008-06-10 03:30,10,96.79,96.81,96.79,96.81,68
20080901|2008-06-10 04:00,10,96.81,96.81,96.78,96.785,58
20080901|2008-06-10 04:30,10,96.785,96.79,96.775,96.775,53
20080901|2008-06-10 05:00,10,96.775,96.795,96.775,96.79,53
20080901|2008-06-10 05:30,10,96.795,96.815,96.79,96.81,50
20080901|2008-06-10 06:00,10,96.805,96.87,96.805,96.825,168
20080901|2008-06-10 06:30,10,96.825,96.86,96.81,96.855,140
20080901|2008-06-10 07:00,10,96.855,96.87,96.825,96.855,152
20080901|2008-06-10 07:30,10,96.855,96.855,96.805,96.805,230
20080901|2008-06-10 08:00,10,96.805,96.835,96.75,96.825,473
20080901|2008-06-10 08:30,10,96.825,96.835,96.805,96.825,317
20080901|2008-06-10 09:00,10,96.825,96.84,96.82,96.83,200
20080901|2008-06-10 09:30,10,96.83,96.84,96.825,96.84,149
20080901|2008-06-10 10:00,10,96.84,96.85,96.825,96.825,248
20080901|2008-06-10 10:30,10,96.825,96.83,96.81,96.825,192
20080901|2008-06-10 11:00,10,96.825,96.83,96.805,96.81,94
20080901|2008-06-10 11:30,10,96.81,96.825,96.81,96.82,67
20080901|2008-06-10 12:00,10,96.82,96.825,96.79,96.8,160
20080901|2008-06-10 12:30,10,96.8,96.82,96.8,96.815,76
20080901|2008-06-10 13:00,10,96.815,96.83,96.81,96.82,104
20080901|2008-06-10 13:30,10,96.815,96.82,96.8,96.805,38
20080901|2008-06-10 14:00,10,96.8,96.805,96.79,96.795,24
20080901|2008-06-10 14:30,10,96.795,96.795,96.78,96.79,36
20080901|2008-06-10 15:00,10,96.795,96.795,96.78,96.79,6
20080901|2008-06-10 15:30,10,96.79,96.795,96.77,96.78,29
20080901|2008-06-10 16:00,10,96.805,96.805,96.805,96.805,0
20080901|2008-06-10 17:00,11,96.78,96.78,96.775,96.78,0
20080901|2008-06-10 17:30,11,96.785,96.79,96.78,96.79,0
20080901|2008-06-10 18:00,11,96.785,96.785,96.775,96.78,5
20080901|2008-06-10 18:30,11,96.78,96.78,96.775,96.775,0
20080901|2008-06-10 19:00,11,96.775,96.78,96.77,96.775,3
20080901|2008-06-10 19:30,11,96.775,96.78,96.775,96.775,3
20080901|2008-06-10 20:00,11,96.775,96.775,96.77,96.775,5
20080901|2008-06-10 20:30,11,96.775,96.78,96.765,96.77,1
20080901|2008-06-10 21:00,11,96.775,96.78,96.775,96.78,0
20080901|2008-06-10 21:30,11,96.775,96.78,96.775,96.775,0
20080901|2008-06-10 22:00,11,96.775,96.775,96.77,96.775,1
20080901|2008-06-10 22:30,11,96.775,96.785,96.775,96.785,2
20080901|2008-06-10 23:00,11,96.78,96.79,96.78,96.785,1
20080901|2008-06-10 23:30,11,96.78,96.78,96.765,96.77,0
20080901|2008-06-11 00:00,11,96.77,96.775,96.765,96.77,3
20080901|2008-06-11 00:30,11,96.765,96.77,96.76,96.765,2
20080901|2008-06-11 01:00,11,96.77,96.785,96.77,96.775,18
20080901|2008-06-11 01:30,11,96.78,96.8,96.775,96.8,26
20080901|2008-06-11 02:00,11,96.8,96.805,96.795,96.8,33
20080901|2008-06-11 02:30,11,96.8,96.81,96.795,96.81,38
20080901|2008-06-11 03:00,11,96.815,96.835,96.81,96.83,58
20080901|2008-06-11 03:30,11,96.83,96.88,96.83,96.85,100
20080901|2008-06-11 04:00,11,96.845,96.86,96.84,96.845,24
20080901|2008-06-11 04:30,11,96.845,96.845,96.84,96.84,13
20080901|2008-06-11 05:00,11,96.84,96.845,96.83,96.84,20
20080901|2008-06-11 05:30,11,96.845,96.845,96.825,96.845,46
20080901|2008-06-11 06:00,11,96.84,96.885,96.84,96.87,73
20080901|2008-06-11 06:30,11,96.87,96.885,96.845,96.885,67
20080901|2008-06-11 07:00,11,96.88,96.9,96.875,96.88,157
20080901|2008-06-11 07:30,11,96.875,96.905,96.87,96.9,140
20080901|2008-06-11 08:00,11,96.905,96.94,96.885,96.905,280
20080901|2008-06-11 08:30,11,96.91,96.93,96.905,96.93,236
20080901|2008-06-11 09:00,11,96.93,96.95,96.925,96.94,301
20080901|2008-06-11 09:30,11,96.94,96.945,96.905,96.905,179
20080901|2008-06-11 10:00,11,96.905,96.925,96.9,96.91,75
20080901|2008-06-11 10:30,11,96.91,96.92,96.855,96.86,272
20080901|2008-06-11 11:00,11,96.86,96.865,96.805,96.855,265
20080901|2008-06-11 11:30,11,96.86,96.88,96.85,96.875,88
20080901|2008-06-11 12:00,11,96.88,96.88,96.825,96.835,90
20080901|2008-06-11 12:30,11,96.835,96.87,96.83,96.865,46
20080901|2008-06-11 13:00,11,96.87,96.88,96.855,96.87,48
20080901|2008-06-11 13:30,11,96.865,96.895,96.865,96.885,51
20080901|2008-06-11 14:00,11,96.885,96.885,96.86,96.865,14
20080901|2008-06-11 14:30,11,96.865,96.89,96.865,96.875,25
20080901|2008-06-11 15:00,11,96.88,96.9,96.88,96.885,22
20080901|2008-06-11 15:30,11,96.88,96.885,96.87,96.875,10
20080901|2008-06-11 16:00,11,96.88,96.88,96.88,96.88,0
20080901|2008-06-11 17:00,12,96.87,96.885,96.87,96.875,0
20080901|2008-06-11 17:30,12,96.875,96.875,96.875,96.875,0
20080901|2008-06-11 18:00,12,96.88,96.89,96.875,96.885,4
20080901|2008-06-11 18:30,12,96.885,96.895,96.885,96.895,0
20080901|2008-06-11 19:00,12,96.89,96.895,96.89,96.895,0
20080901|2008-06-11 19:30,12,96.89,96.89,96.88,96.88,0
20080901|2008-06-11 20:00,12,96.88,96.88,96.87,96.87,2
20080901|2008-06-11 20:30,12,96.875,96.875,96.865,96.865,0
20080901|2008-06-11 21:00,12,96.865,96.865,96.86,96.865,3
20080901|2008-06-11 21:30,12,96.86,96.865,96.85,96.86,2
20080901|2008-06-11 22:00,12,96.86,96.865,96.855,96.865,2
20080901|2008-06-11 22:30,12,96.86,96.865,96.86,96.86,1
20080901|2008-06-11 23:00,12,96.86,96.865,96.86,96.865,0
20080901|2008-06-11 23:30,12,96.865,96.875,96.865,96.875,1
20080901|2008-06-12 00:00,12,96.875,96.88,96.87,96.87,1
20080901|2008-06-12 00:30,12,96.875,96.88,96.875,96.88,2
20080901|2008-06-12 01:00,12,96.88,96.885,96.875,96.88,15
20080901|2008-06-12 01:30,12,96.875,96.875,96.86,96.87,21
20080901|2008-06-12 02:00,12,96.87,96.875,96.865,96.87,39
20080901|2008-06-12 02:30,12,96.87,96.875,96.86,96.875,13
20080901|2008-06-12 03:00,12,96.87,96.875,96.865,96.865,25
20080901|2008-06-12 03:30,12,96.865,96.875,96.865,96.87,12
20080901|2008-06-12 04:00,12,96.865,96.87,96.86,96.865,10
20080901|2008-06-12 04:30,12,96.86,96.87,96.86,96.87,11
20080901|2008-06-12 05:00,12,96.865,96.865,96.84,96.84,59
20080901|2008-06-12 05:30,12,96.845,96.855,96.84,96.845,39
20080901|2008-06-12 06:00,12,96.845,96.855,96.84,96.85,47
20080901|2008-06-12 06:30,12,96.85,96.86,96.835,96.84,57
20080901|2008-06-12 07:00,12,96.84,96.845,96.815,96.835,227
20080901|2008-06-12 07:30,12,96.835,96.835,96.76,96.795,478
20080901|2008-06-12 08:00,12,96.795,96.825,96.79,96.825,122
20080901|2008-06-12 08:30,12,96.825,96.83,96.8,96.805,97
20080901|2008-06-12 09:00,12,96.805,96.815,96.795,96.815,120
20080901|2008-06-12 09:30,12,96.815,96.82,96.795,96.795,96
20080901|2008-06-12 10:00,12,96.795,96.805,96.785,96.795,77
20080901|2008-06-12 10:30,12,96.795,96.81,96.79,96.8,130
20080901|2008-06-12 11:00,12,96.8,96.805,96.775,96.78,70
20080901|2008-06-12 11:30,12,96.78,96.795,96.77,96.77,91
20080901|2008-06-12 12:00,12,96.77,96.795,96.765,96.785,125
20080901|2008-06-12 12:30,12,96.78,96.795,96.765,96.77,115
20080901|2008-06-12 13:00,12,96.77,96.79,96.725,96.745,134
20080901|2008-06-12 13:30,12,96.745,96.755,96.73,96.735,111
20080901|2008-06-12 14:00,12,96.735,96.735,96.69,96.71,126
20080901|2008-06-12 14:30,12,96.71,96.715,96.675,96.675,62
20080901|2008-06-12 15:00,12,96.675,96.695,96.665,96.69,21
20080901|2008-06-12 15:30,12,96.695,96.705,96.685,96.685,17
20080901|2008-06-12 16:00,12,96.735,96.735,96.735,96.735,0
20080901|2008-06-12 17:00,13,96.685,96.695,96.68,96.695,0
20080901|2008-06-12 17:30,13,96.695,96.695,96.685,96.685,3
20080901|2008-06-12 18:00,13,96.68,96.68,96.66,96.67,13
20080901|2008-06-12 18:30,13,96.665,96.68,96.66,96.66,2
20080901|2008-06-12 19:00,13,96.665,96.675,96.665,96.67,3
20080901|2008-06-12 19:30,13,96.67,96.67,96.665,96.665,5
20080901|2008-06-12 20:00,13,96.665,96.675,96.665,96.665,9
20080901|2008-06-12 20:30,13,96.665,96.665,96.64,96.64,13
20080901|2008-06-12 21:00,13,96.64,96.64,96.62,96.63,15
20080901|2008-06-12 21:30,13,96.635,96.645,96.63,96.645,8
20080901|2008-06-12 22:00,13,96.645,96.655,96.645,96.655,3
20080901|2008-06-12 22:30,13,96.645,96.66,96.645,96.655,0
20080901|2008-06-12 23:00,13,96.655,96.655,96.645,96.645,0
20080901|2008-06-12 23:30,13,96.65,96.655,96.65,96.65,1
20080901|2008-06-13 00:00,13,96.645,96.68,96.645,96.68,2
20080901|2008-06-13 00:30,13,96.675,96.695,96.67,96.69,6
20080901|2008-06-13 01:00,13,96.685,96.715,96.685,96.695,13
20080901|2008-06-13 01:30,13,96.7,96.72,96.695,96.71,28
20080901|2008-06-13 02:00,13,96.71,96.71,96.69,96.695,29
20080901|2008-06-13 02:30,13,96.695,96.695,96.67,96.68,41
20080901|2008-06-13 03:00,13,96.68,96.68,96.655,96.655,27
20080901|2008-06-13 03:30,13,96.66,96.675,96.65,96.665,18
20080901|2008-06-13 04:00,13,96.665,96.675,96.655,96.655,9
20080901|2008-06-13 04:30,13,96.66,96.66,96.65,96.66,38
20080901|2008-06-13 05:00,13,96.66,96.67,96.655,96.665,31
20080901|2008-06-13 05:30,13,96.665,96.675,96.665,96.67,27
20080901|2008-06-13 06:00,13,96.665,96.67,96.65,96.65,25
20080901|2008-06-13 06:30,13,96.645,96.655,96.615,96.625,160
20080901|2008-06-13 07:00,13,96.62,96.67,96.605,96.625,246
20080901|2008-06-13 07:30,13,96.645,96.73,96.645,96.715,437
20080901|2008-06-13 08:00,13,96.71,96.77,96.695,96.705,236
20080901|2008-06-13 08:30,13,96.71,96.78,96.69,96.775,228
20080901|2008-06-13 09:00,13,96.77,96.81,96.77,96.785,374
20080901|2008-06-13 09:30,13,96.785,96.805,96.76,96.8,145
20080901|2008-06-13 10:00,13,96.795,96.8,96.78,96.79,107
20080901|2008-06-13 10:30,13,96.79,96.82,96.79,96.81,216
20080901|2008-06-13 11:00,13,96.81,96.815,96.8,96.8,54
20080901|2008-06-13 11:30,13,96.8,96.8,96.765,96.77,76
20080901|2008-06-13 12:00,13,96.77,96.79,96.73,96.75,85
20080901|2008-06-13 12:30,13,96.755,96.76,96.73,96.745,53
20080901|2008-06-13 13:00,13,96.745,96.75,96.71,96.715,53
20080901|2008-06-13 13:30,13,96.71,96.72,96.68,96.685,128
20080901|2008-06-13 14:00,13,96.685,96.695,96.68,96.69,42
20080901|2008-06-13 14:30,13,96.685,96.695,96.675,96.68,22
20080901|2008-06-13 15:00,13,96.68,96.685,96.67,96.68,17
20080901|2008-06-13 15:30,13,96.685,96.695,96.68,96.69,1
20080901|2008-06-13 16:00,13,96.685,96.685,96.685,96.685,0
20080901|2008-06-15 17:00,16,96.66,96.685,96.66,96.685,0
20080901|2008-06-15 17:30,16,96.69,96.715,96.69,96.715,0
20080901|2008-06-15 18:00,16,96.715,96.715,96.71,96.715,0
20080901|2008-06-15 18:30,16,96.71,96.71,96.7,96.705,0
20080901|2008-06-15 19:00,16,96.7,96.7,96.695,96.695,2
20080901|2008-06-15 19:30,16,96.7,96.7,96.7,96.7,2
20080901|2008-06-15 20:00,16,96.7,96.705,96.7,96.7,1
20080901|2008-06-15 20:30,16,96.7,96.7,96.69,96.695,5
20080901|2008-06-15 21:00,16,96.695,96.705,96.695,96.705,3
20080901|2008-06-15 21:30,16,96.705,96.71,96.705,96.705,12
20080901|2008-06-15 22:00,16,96.71,96.71,96.7,96.705,2
20080901|2008-06-15 22:30,16,96.705,96.71,96.7,96.7,2
20080901|2008-06-15 23:00,16,96.7,96.7,96.695,96.695,4
20080901|2008-06-15 23:30,16,96.695,96.695,96.695,96.695,6
20080901|2008-06-16 00:00,16,96.695,96.695,96.69,96.695,2
20080901|2008-06-16 00:30,16,96.7,96.7,96.695,96.7,1
20080901|2008-06-16 01:00,16,96.705,96.71,96.7,96.705,17
20080901|2008-06-16 01:30,16,96.7,96.705,96.685,96.685,25
20080901|2008-06-16 02:00,16,96.69,96.715,96.69,96.7,22
20080901|2008-06-16 02:30,16,96.7,96.72,96.7,96.705,14
20080901|2008-06-16 03:00,16,96.7,96.71,96.7,96.705,24
20080901|2008-06-16 03:30,16,96.705,96.72,96.705,96.715,64
20080901|2008-06-16 04:00,16,96.715,96.72,96.71,96.71,32
20080901|2008-06-16 04:30,16,96.71,96.71,96.705,96.705,23
20080901|2008-06-16 05:00,16,96.71,96.725,96.705,96.71,71
20080901|2008-06-16 05:30,16,96.71,96.71,96.675,96.685,41
20080901|2008-06-16 06:00,16,96.68,96.7,96.68,96.69,76
20080901|2008-06-16 06:30,16,96.69,96.7,96.685,96.69,104
20080901|2008-06-16 07:00,16,96.695,96.7,96.685,96.695,73
20080901|2008-06-16 07:30,16,96.695,96.72,96.69,96.71,263
20080901|2008-06-16 08:00,16,96.71,96.725,96.705,96.715,125
20080901|2008-06-16 08:30,16,96.715,96.725,96.695,96.71,139
20080901|2008-06-16 09:00,16,96.705,96.715,96.69,96.7,77
20080901|2008-06-16 09:30,16,96.7,96.71,96.695,96.695,43
20080901|2008-06-16 10:00,16,96.695,96.695,96.675,96.68,117
20080901|2008-06-16 10:30,16,96.685,96.7,96.685,96.7,42
20080901|2008-06-16 11:00,16,96.7,96.71,96.695,96.705,54
20080901|2008-06-16 11:30,16,96.71,96.715,96.7,96.7,44
20080901|2008-06-16 12:00,16,96.7,96.705,96.675,96.675,134
20080901|2008-06-16 12:30,16,96.675,96.685,96.655,96.665,97
20080901|2008-06-16 13:00,16,96.67,96.675,96.64,96.655,60
20080901|2008-06-16 13:30,16,96.655,96.67,96.65,96.655,60
20080901|2008-06-16 14:00,16,96.65,96.665,96.64,96.655,47
20080901|2008-06-16 14:30,16,96.65,96.655,96.64,96.645,30
20080901|2008-06-16 15:00,16,96.645,96.65,96.64,96.65,6
20080901|2008-06-16 15:30,16,96.645,96.655,96.625,96.655,30
20080901|2008-06-16 17:00,17,96.63,96.645,96.63,96.645,0
20080901|2008-06-16 17:30,17,96.645,96.645,96.645,96.645,0
20080901|2008-06-16 18:00,17,96.645,96.645,96.64,96.645,1
20080901|2008-06-16 18:30,17,96.64,96.645,96.635,96.635,4
20080901|2008-06-16 19:00,17,96.645,96.655,96.645,96.65,23
20080901|2008-06-16 19:30,17,96.65,96.68,96.65,96.68,44
20080901|2008-06-16 20:00,17,96.68,96.735,96.68,96.735,54
20080901|2008-06-16 20:30,17,96.73,96.73,96.71,96.72,42
20080901|2008-06-16 21:00,17,96.725,96.735,96.725,96.735,13
20080901|2008-06-16 21:30,17,96.74,96.74,96.73,96.73,1
20080901|2008-06-16 22:00,17,96.73,96.735,96.725,96.725,4
20080901|2008-06-16 22:30,17,96.725,96.735,96.725,96.735,2
20080901|2008-06-16 23:00,17,96.735,96.735,96.73,96.73,6
20080901|2008-06-16 23:30,17,96.735,96.75,96.73,96.745,9
20080901|2008-06-17 00:00,17,96.745,96.75,96.73,96.735,7
20080901|2008-06-17 00:30,17,96.735,96.74,96.73,96.73,7
20080901|2008-06-17 01:00,17,96.73,96.735,96.725,96.725,16
20080901|2008-06-17 01:30,17,96.73,96.74,96.73,96.74,30
20080901|2008-06-17 02:00,17,96.74,96.76,96.735,96.74,50
20080901|2008-06-17 02:30,17,96.745,96.745,96.73,96.735,29
20080901|2008-06-17 03:00,17,96.735,96.75,96.735,96.745,23
20080901|2008-06-17 03:30,17,96.745,96.76,96.735,96.755,36
20080901|2008-06-17 04:00,17,96.755,96.765,96.75,96.75,31
20080901|2008-06-17 04:30,17,96.75,96.77,96.75,96.755,22
20080901|2008-06-17 05:00,17,96.755,96.78,96.755,96.77,60
20080901|2008-06-17 05:30,17,96.765,96.775,96.76,96.765,61
20080901|2008-06-17 06:00,17,96.765,96.77,96.76,96.76,64
20080901|2008-06-17 06:30,17,96.76,96.775,96.755,96.775,122
20080901|2008-06-17 07:00,17,96.775,96.775,96.74,96.745,188
20080901|2008-06-17 07:30,17,96.74,96.79,96.74,96.77,296
20080901|2008-06-17 08:00,17,96.765,96.785,96.76,96.77,150
20080901|2008-06-17 08:30,17,96.77,96.785,96.755,96.765,143
20080901|2008-06-17 09:00,17,96.765,96.77,96.75,96.76,123
20080901|2008-06-17 09:30,17,96.755,96.765,96.745,96.76,174
20080901|2008-06-17 10:00,17,96.76,96.785,96.755,96.785,103
20080901|2008-06-17 10:30,17,96.78,96.8,96.775,96.79,148
20080901|2008-06-17 11:00,17,96.795,96.8,96.785,96.795,61
20080901|2008-06-17 11:30,17,96.795,96.8,96.79,96.795,95
20080901|2008-06-17 12:00,17,96.795,96.8,96.785,96.795,68
20080901|2008-06-17 12:30,17,96.795,96.795,96.785,96.79,26
20080901|2008-06-17 13:00,17,96.795,96.795,96.785,96.79,41
20080901|2008-06-17 13:30,17,96.79,96.8,96.785,96.785,28
20080901|2008-06-17 14:00,17,96.79,96.81,96.785,96.81,21
20080901|2008-06-17 14:30,17,96.81,96.82,96.8,96.815,53
20080901|2008-06-17 15:00,17,96.815,96.82,96.815,96.82,17
20080901|2008-06-17 15:30,17,96.815,96.82,96.79,96.79,18
20080901|2008-06-17 17:00,18,96.82,96.82,96.815,96.815,1
20080901|2008-06-17 17:30,18,96.82,96.82,96.82,96.82,0
20080901|2008-06-17 18:00,18,96.82,96.82,96.82,96.82,0
20080901|2008-06-17 18:30,18,96.82,96.83,96.82,96.825,1
20080901|2008-06-17 19:00,18,96.825,96.825,96.82,96.82,0
20080901|2008-06-17 19:30,18,96.82,96.825,96.81,96.825,4
20080901|2008-06-17 20:00,18,96.82,96.825,96.82,96.82,1
20080901|2008-06-17 20:30,18,96.825,96.84,96.825,96.835,22
20080901|2008-06-17 21:00,18,96.835,96.84,96.83,96.835,7
20080901|2008-06-17 21:30,18,96.835,96.835,96.83,96.83,3
20080901|2008-06-17 22:00,18,96.83,96.83,96.83,96.83,0
20080901|2008-06-17 22:30,18,96.83,96.83,96.83,96.83,0
20080901|2008-06-17 23:00,18,96.83,96.83,96.825,96.825,2
20080901|2008-06-17 23:30,18,96.825,96.825,96.81,96.815,5
20080901|2008-06-18 00:00,18,96.815,96.815,96.815,96.815,1
20080901|2008-06-18 00:30,18,96.815,96.815,96.805,96.805,6
20080901|2008-06-18 01:00,18,96.805,96.815,96.805,96.81,13
20080901|2008-06-18 01:30,18,96.81,96.825,96.81,96.825,11
20080901|2008-06-18 02:00,18,96.825,96.835,96.82,96.82,21
20080901|2008-06-18 02:30,18,96.82,96.825,96.81,96.81,62
20080901|2008-06-18 03:00,18,96.815,96.825,96.81,96.815,16
20080901|2008-06-18 03:30,18,96.815,96.82,96.8,96.805,24
20080901|2008-06-18 04:00,18,96.805,96.81,96.79,96.795,30
20080901|2008-06-18 04:30,18,96.795,96.805,96.79,96.8,34
20080901|2008-06-18 05:00,18,96.795,96.825,96.795,96.82,38
20080901|2008-06-18 05:30,18,96.82,96.825,96.81,96.825,38
20080901|2008-06-18 06:00,18,96.825,96.845,96.82,96.835,62
20080901|2008-06-18 06:30,18,96.835,96.875,96.83,96.865,163
20080901|2008-06-18 07:00,18,96.865,96.865,96.845,96.855,126
20080901|2008-06-18 07:30,18,96.86,96.865,96.84,96.85,166
20080901|2008-06-18 08:00,18,96.85,96.86,96.835,96.845,195
20080901|2008-06-18 08:30,18,96.845,96.87,96.84,96.865,119
20080901|2008-06-18 09:00,18,96.865,96.875,96.865,96.87,155
20080901|2008-06-18 09:30,18,96.87,96.885,96.865,96.88,142
20080901|2008-06-18 10:00,18,96.88,96.88,96.86,96.87,93
20080901|2008-06-18 10:30,18,96.865,96.87,96.86,96.87,71
20080901|2008-06-18 11:00,18,96.87,96.87,96.85,96.855,59
20080901|2008-06-18 11:30,18,96.855,96.865,96.85,96.86,111
20080901|2008-06-18 12:00,18,96.86,96.87,96.855,96.87,137
20080901|2008-06-18 12:30,18,96.87,96.87,96.855,96.86,63
20080901|2008-06-18 13:00,18,96.86,96.865,96.855,96.86,34
20080901|2008-06-18 13:30,18,96.86,96.865,96.85,96.865,42
20080901|2008-06-18 14:00,18,96.86,96.865,96.85,96.86,31
20080901|2008-06-18 14:30,18,96.86,96.875,96.855,96.875,34
20080901|2008-06-18 15:00,18,96.87,96.875,96.87,96.87,6
20080901|2008-06-18 15:30,18,96.875,96.88,96.87,96.875,12
20080901|2008-06-18 16:00,18,96.86,96.86,96.86,96.86,0
20080901|2008-06-18 17:00,19,96.875,96.875,96.86,96.875,0
20080901|2008-06-18 17:30,19,96.875,96.875,96.875,96.875,0
20080901|2008-06-18 18:00,19,96.875,96.875,96.87,96.875,2
20080901|2008-06-18 18:30,19,96.875,96.875,96.875,96.875,1
20080901|2008-06-18 19:00,19,96.875,96.875,96.86,96.87,3
20080901|2008-06-18 19:30,19,96.87,96.87,96.86,96.865,8
20080901|2008-06-18 20:00,19,96.86,96.86,96.855,96.855,3
20080901|2008-06-18 20:30,19,96.855,96.86,96.855,96.86,0
20080901|2008-06-18 21:00,19,96.855,96.86,96.855,96.86,1
20080901|2008-06-18 21:30,19,96.855,96.855,96.855,96.855,2
20080901|2008-06-18 22:00,19,96.855,96.855,96.855,96.855,0
20080901|2008-06-18 22:30,19,96.855,96.855,96.83,96.83,4
20080901|2008-06-18 23:00,19,96.835,96.84,96.825,96.825,3
20080901|2008-06-18 23:30,19,96.825,96.83,96.82,96.83,4
20080901|2008-06-19 00:00,19,96.825,96.825,96.815,96.825,8
20080901|2008-06-19 00:30,19,96.825,96.84,96.825,96.835,3
20080901|2008-06-19 01:00,19,96.825,96.84,96.825,96.84,15
20080901|2008-06-19 01:30,19,96.835,96.86,96.83,96.855,24
20080901|2008-06-19 02:00,19,96.855,96.88,96.855,96.86,31
20080901|2008-06-19 02:30,19,96.86,96.875,96.86,96.86,42
20080901|2008-06-19 03:00,19,96.865,96.865,96.855,96.86,10
20080901|2008-06-19 03:30,19,96.855,96.855,96.82,96.84,99
20080901|2008-06-19 04:00,19,96.84,96.855,96.83,96.83,33
20080901|2008-06-19 04:30,19,96.83,96.84,96.825,96.825,28
20080901|2008-06-19 05:00,19,96.82,96.835,96.81,96.835,39
20080901|2008-06-19 05:30,19,96.835,96.865,96.835,96.845,37
20080901|2008-06-19 06:00,19,96.845,96.85,96.835,96.835,55
20080901|2008-06-19 06:30,19,96.83,96.84,96.815,96.815,73
20080901|2008-06-19 07:00,19,96.82,96.845,96.815,96.845,76
20080901|2008-06-19 07:30,19,96.845,96.85,96.8,96.815,302
20080901|2008-06-19 08:00,19,96.815,96.825,96.815,96.82,114
20080901|2008-06-19 08:30,19,96.82,96.83,96.81,96.825,107
20080901|2008-06-19 09:00,19,96.83,96.845,96.83,96.835,155
20080901|2008-06-19 09:30,19,96.84,96.84,96.81,96.825,120
20080901|2008-06-19 10:00,19,96.825,96.85,96.815,96.845,154
20080901|2008-06-19 10:30,19,96.85,96.855,96.83,96.845,92
20080901|2008-06-19 11:00,19,96.84,96.87,96.83,96.845,103
20080901|2008-06-19 11:30,19,96.845,96.855,96.835,96.85,38
20080901|2008-06-19 12:00,19,96.85,96.855,96.845,96.845,14
20080901|2008-06-19 12:30,19,96.845,96.845,96.835,96.845,40
20080901|2008-06-19 13:00,19,96.845,96.845,96.83,96.835,37
20080901|2008-06-19 13:30,19,96.835,96.84,96.825,96.83,47
20080901|2008-06-19 14:00,19,96.83,96.835,96.82,96.83,14
20080901|2008-06-19 14:30,19,96.825,96.83,96.825,96.83,23
20080901|2008-06-19 15:00,19,96.825,96.835,96.82,96.82,11
20080901|2008-06-19 15:30,19,96.825,96.835,96.825,96.83,5
20080901|2008-06-19 17:00,20,96.84,96.87,96.84,96.86,3
20080901|2008-06-19 17:30,20,96.86,96.865,96.86,96.865,2
20080901|2008-06-19 18:00,20,96.86,96.86,96.86,96.86,0
20080901|2008-06-19 18:30,20,96.86,96.86,96.845,96.85,3
20080901|2008-06-19 19:00,20,96.84,96.845,96.84,96.84,0
20080901|2008-06-19 19:30,20,96.845,96.85,96.84,96.84,4
20080901|2008-06-19 20:00,20,96.85,96.855,96.845,96.85,4
20080901|2008-06-19 20:30,20,96.85,96.865,96.85,96.855,2
20080901|2008-06-19 21:00,20,96.85,96.85,96.845,96.845,1
20080901|2008-06-19 21:30,20,96.845,96.845,96.845,96.845,2
20080901|2008-06-19 22:00,20,96.85,96.855,96.85,96.855,1
20080901|2008-06-19 22:30,20,96.85,96.85,96.845,96.85,0
20080901|2008-06-19 23:00,20,96.85,96.855,96.85,96.85,0
20080901|2008-06-20 00:00,20,96.85,96.85,96.85,96.85,1
20080901|2008-06-20 00:30,20,96.845,96.85,96.845,96.85,3
20080901|2008-06-20 01:00,20,96.85,96.855,96.835,96.835,7
20080901|2008-06-20 01:30,20,96.83,96.835,96.825,96.835,6
20080901|2008-06-20 02:00,20,96.835,96.84,96.83,96.83,6
20080901|2008-06-20 02:30,20,96.835,96.84,96.835,96.835,17
20080901|2008-06-20 03:00,20,96.84,96.845,96.835,96.84,8
20080901|2008-06-20 03:30,20,96.84,96.845,96.84,96.845,6
20080901|2008-06-20 04:00,20,96.845,96.855,96.845,96.85,15
20080901|2008-06-20 04:30,20,96.85,96.86,96.845,96.855,25
20080901|2008-06-20 05:00,20,96.855,96.86,96.855,96.86,18
20080901|2008-06-20 05:30,20,96.86,96.87,96.86,96.865,24
20080901|2008-06-20 06:00,20,96.865,96.885,96.86,96.88,117
20080901|2008-06-20 06:30,20,96.88,96.885,96.865,96.87,46
20080901|2008-06-20 07:00,20,96.87,96.88,96.87,96.875,47
20080901|2008-06-20 07:30,20,96.87,96.89,96.865,96.875,117
20080901|2008-06-20 08:00,20,96.875,96.88,96.865,96.875,70
20080901|2008-06-20 08:30,20,96.875,96.885,96.87,96.88,69
20080901|2008-06-20 09:00,20,96.88,96.895,96.875,96.88,126
20080901|2008-06-20 09:30,20,96.88,96.89,96.875,96.88,67
20080901|2008-06-20 10:00,20,96.88,96.885,96.875,96.88,40
20080901|2008-06-20 10:30,20,96.88,96.885,96.865,96.875,74
20080901|2008-06-20 11:00,20,96.875,96.88,96.87,96.88,24
20080901|2008-06-20 11:30,20,96.88,96.88,96.865,96.865,44
20080901|2008-06-20 12:00,20,96.87,96.87,96.84,96.865,60
20080901|2008-06-20 12:30,20,96.86,96.875,96.86,96.865,41
20080901|2008-06-20 13:00,20,96.865,96.9,96.865,96.895,80
20080901|2008-06-20 13:30,20,96.895,96.9,96.88,96.885,48
20080901|2008-06-20 14:00,20,96.885,96.89,96.87,96.875,36
20080901|2008-06-20 14:30,20,96.875,96.88,96.855,96.87,18
20080901|2008-06-20 15:00,20,96.87,96.875,96.85,96.855,1
20080901|2008-06-20 15:30,20,96.86,96.885,96.855,96.885,2
20080901|2008-06-22 17:00,23,96.85,96.86,96.85,96.86,0
20080901|2008-06-22 17:30,23,96.855,96.855,96.855,96.855,0
20080901|2008-06-22 18:00,23,96.85,96.865,96.85,96.865,0
20080901|2008-06-22 18:30,23,96.87,96.87,96.865,96.865,0
20080901|2008-06-22 19:00,23,96.87,96.875,96.87,96.875,0
20080901|2008-06-22 19:30,23,96.875,96.875,96.87,96.87,0
20080901|2008-06-22 20:00,23,96.865,96.87,96.865,96.87,0
20080901|2008-06-22 20:30,23,96.87,96.87,96.865,96.865,0
20080901|2008-06-22 21:00,23,96.87,96.87,96.865,96.87,0
20080901|2008-06-22 21:30,23,96.865,96.865,96.86,96.86,0
20080901|2008-06-22 22:00,23,96.865,96.865,96.865,96.865,0
20080901|2008-06-22 22:30,23,96.86,96.865,96.86,96.865,1
20080901|2008-06-22 23:00,23,96.86,96.865,96.86,96.865,0
20080901|2008-06-22 23:30,23,96.86,96.86,96.85,96.85,1
20080901|2008-06-23 00:00,23,96.855,96.855,96.85,96.85,0
20080901|2008-06-23 00:30,23,96.85,96.855,96.85,96.855,1
20080901|2008-06-23 01:00,23,96.86,96.86,96.86,96.86,6
20080901|2008-06-23 01:30,23,96.86,96.865,96.86,96.865,12
20080901|2008-06-23 02:00,23,96.87,96.875,96.865,96.87,14
20080901|2008-06-23 02:30,23,96.87,96.875,96.86,96.865,30
20080901|2008-06-23 03:00,23,96.87,96.875,96.855,96.855,13
20080901|2008-06-23 03:30,23,96.86,96.87,96.86,96.86,15
20080901|2008-06-23 04:00,23,96.86,96.865,96.86,96.865,3
20080901|2008-06-23 04:30,23,96.865,96.865,96.86,96.86,4
20080901|2008-06-23 05:00,23,96.865,96.865,96.855,96.855,9
20080901|2008-06-23 05:30,23,96.855,96.855,96.85,96.855,9
20080901|2008-06-23 06:00,23,96.855,96.865,96.855,96.86,38
20080901|2008-06-23 06:30,23,96.86,96.87,96.855,96.865,82
20080901|2008-06-23 07:00,23,96.87,96.89,96.87,96.88,151
20080901|2008-06-23 07:30,23,96.885,96.895,96.88,96.88,146
20080901|2008-06-23 08:00,23,96.88,96.89,96.875,96.885,51
20080901|2008-06-23 08:30,23,96.88,96.885,96.875,96.88,48
20080901|2008-06-23 09:00,23,96.88,96.895,96.88,96.885,80
20080901|2008-06-23 09:30,23,96.885,96.885,96.87,96.875,65
20080901|2008-06-23 10:00,23,96.875,96.885,96.865,96.865,143
20080901|2008-06-23 10:30,23,96.87,96.87,96.855,96.86,46
20080901|2008-06-23 11:00,23,96.855,96.865,96.855,96.855,27
20080901|2008-06-23 11:30,23,96.855,96.855,96.825,96.83,74
20080901|2008-06-23 12:00,23,96.83,96.845,96.82,96.835,29
20080901|2008-06-23 12:30,23,96.84,96.84,96.835,96.835,27
20080901|2008-06-23 13:00,23,96.835,96.845,96.83,96.84,32
20080901|2008-06-23 13:30,23,96.84,96.845,96.835,96.845,10
20080901|2008-06-23 14:00,23,96.84,96.85,96.835,96.84,37
20080901|2008-06-23 14:30,23,96.835,96.845,96.83,96.84,10
20080901|2008-06-23 15:00,23,96.845,96.85,96.84,96.84,11
20080901|2008-06-23 15:30,23,96.845,96.85,96.845,96.845,2
20080901|2008-06-23 17:00,24,96.86,96.86,96.86,96.86,0
20080901|2008-06-23 17:30,24,96.86,96.865,96.86,96.86,0
20080901|2008-06-23 18:00,24,96.855,96.855,96.85,96.855,0
20080901|2008-06-23 18:30,24,96.855,96.855,96.855,96.855,4
20080901|2008-06-23 19:00,24,96.855,96.855,96.85,96.85,3
20080901|2008-06-23 19:30,24,96.85,96.855,96.85,96.85,0
20080901|2008-06-23 20:00,24,96.85,96.855,96.85,96.85,7
20080901|2008-06-23 20:30,24,96.85,96.855,96.85,96.85,2
20080901|2008-06-23 21:00,24,96.85,96.855,96.85,96.85,1
20080901|2008-06-23 21:30,24,96.85,96.85,96.85,96.85,1
20080901|2008-06-23 22:00,24,96.845,96.85,96.845,96.85,5
20080901|2008-06-23 22:30,24,96.85,96.855,96.85,96.855,2
20080901|2008-06-23 23:00,24,96.855,96.86,96.85,96.85,1
20080901|2008-06-24 00:00,24,96.85,96.85,96.845,96.85,3
20080901|2008-06-24 00:30,24,96.855,96.855,96.85,96.85,3
20080901|2008-06-24 01:00,24,96.85,96.85,96.845,96.845,2
20080901|2008-06-24 01:30,24,96.85,96.855,96.845,96.85,14
20080901|2008-06-24 02:00,24,96.845,96.85,96.835,96.835,11
20080901|2008-06-24 02:30,24,96.84,96.845,96.835,96.84,15
20080901|2008-06-24 03:00,24,96.84,96.845,96.84,96.845,13
20080901|2008-06-24 03:30,24,96.845,96.86,96.84,96.855,33
20080901|2008-06-24 04:00,24,96.855,96.865,96.855,96.86,35
20080901|2008-06-24 04:30,24,96.86,96.87,96.855,96.86,49
20080901|2008-06-24 05:00,24,96.86,96.875,96.86,96.865,10
20080901|2008-06-24 05:30,24,96.865,96.865,96.86,96.86,15
20080901|2008-06-24 06:00,24,96.86,96.87,96.86,96.865,26
20080901|2008-06-24 06:30,24,96.865,96.88,96.865,96.875,48
20080901|2008-06-24 07:00,24,96.875,96.885,96.87,96.87,105
20080901|2008-06-24 07:30,24,96.87,96.875,96.86,96.87,159
20080901|2008-06-24 08:00,24,96.87,96.875,96.85,96.86,142
20080901|2008-06-24 08:30,24,96.86,96.875,96.86,96.875,42
20080901|2008-06-24 09:00,24,96.875,96.89,96.87,96.885,229
20080901|2008-06-24 09:30,24,96.885,96.9,96.88,96.88,112
20080901|2008-06-24 10:00,24,96.88,96.885,96.875,96.885,57
20080901|2008-06-24 10:30,24,96.88,96.89,96.875,96.885,40
20080901|2008-06-24 11:00,24,96.885,96.895,96.885,96.89,31
20080901|2008-06-24 11:30,24,96.89,96.895,96.88,96.895,21
20080901|2008-06-24 12:00,24,96.89,96.9,96.885,96.89,72
20080901|2008-06-24 12:30,24,96.89,96.9,96.885,96.895,49
20080901|2008-06-24 13:00,24,96.895,96.9,96.885,96.895,43
20080901|2008-06-24 13:30,24,96.9,96.9,96.89,96.895,47
20080901|2008-06-24 14:00,24,96.895,96.9,96.895,96.895,42
20080901|2008-06-24 14:30,24,96.895,96.9,96.89,96.895,34
20080901|2008-06-24 15:00,24,96.895,96.9,96.89,96.9,3
20080901|2008-06-24 15:30,24,96.9,96.9,96.895,96.9,9
20080901|2008-06-24 16:00,24,96.895,96.895,96.895,96.895,0
20080901|2008-06-24 17:00,25,96.895,96.9,96.895,96.9,0
20080901|2008-06-24 17:30,25,96.895,96.895,96.89,96.89,0
20080901|2008-06-24 18:00,25,96.895,96.895,96.895,96.895,0
20080901|2008-06-24 18:30,25,96.895,96.895,96.895,96.895,0
20080901|2008-06-24 19:00,25,96.895,96.895,96.88,96.88,2
20080901|2008-06-24 20:00,25,96.89,96.89,96.89,96.89,1
20080901|2008-06-24 20:30,25,96.885,96.89,96.885,96.89,0
20080901|2008-06-24 21:00,25,96.885,96.885,96.885,96.885,0
20080901|2008-06-24 21:30,25,96.885,96.885,96.88,96.885,0
20080901|2008-06-24 22:00,25,96.885,96.89,96.885,96.89,1
20080901|2008-06-24 22:30,25,96.885,96.885,96.885,96.885,0
20080901|2008-06-24 23:00,25,96.885,96.89,96.885,96.89,0
20080901|2008-06-24 23:30,25,96.885,96.885,96.885,96.885,0
20080901|2008-06-25 00:00,25,96.885,96.885,96.885,96.885,0
20080901|2008-06-25 00:30,25,96.89,96.89,96.89,96.89,3
20080901|2008-06-25 01:00,25,96.885,96.885,96.87,96.875,8
20080901|2008-06-25 01:30,25,96.875,96.88,96.875,96.88,9
20080901|2008-06-25 02:00,25,96.88,96.88,96.875,96.875,11
20080901|2008-06-25 02:30,25,96.88,96.885,96.88,96.885,16
20080901|2008-06-25 03:00,25,96.885,96.9,96.885,96.895,13
20080901|2008-06-25 03:30,25,96.895,96.9,96.89,96.89,28
20080901|2008-06-25 04:00,25,96.89,96.895,96.885,96.895,19
20080901|2008-06-25 04:30,25,96.89,96.895,96.89,96.89,16
20080901|2008-06-25 05:00,25,96.89,96.89,96.88,96.885,29
20080901|2008-06-25 05:30,25,96.885,96.89,96.88,96.885,12
20080901|2008-06-25 06:00,25,96.885,96.885,96.875,96.88,58
20080901|2008-06-25 06:30,25,96.88,96.885,96.875,96.885,40
20080901|2008-06-25 07:00,25,96.885,96.895,96.88,96.89,114
20080901|2008-06-25 07:30,25,96.885,96.895,96.88,96.895,132
20080901|2008-06-25 08:00,25,96.89,96.905,96.89,96.9,139
20080901|2008-06-25 08:30,25,96.9,96.9,96.89,96.895,65
20080901|2008-06-25 09:00,25,96.89,96.9,96.885,96.895,82
20080901|2008-06-25 09:30,25,96.895,96.895,96.88,96.885,80
20080901|2008-06-25 10:00,25,96.885,96.89,96.88,96.88,52
20080901|2008-06-25 10:30,25,96.88,96.89,96.875,96.88,53
20080901|2008-06-25 11:00,25,96.88,96.885,96.87,96.875,94
20080901|2008-06-25 11:30,25,96.87,96.875,96.865,96.87,105
20080901|2008-06-25 12:00,25,96.87,96.875,96.87,96.875,41
20080901|2008-06-25 12:30,25,96.875,96.875,96.865,96.87,37
20080901|2008-06-25 13:00,25,96.875,96.94,96.81,96.925,471
20080901|2008-06-25 13:30,25,96.925,96.95,96.925,96.94,498
20080901|2008-06-25 14:00,25,96.945,96.95,96.935,96.945,105
20080901|2008-06-25 14:30,25,96.95,96.96,96.94,96.95,65
20080901|2008-06-25 15:00,25,96.95,96.955,96.94,96.95,5
20080901|2008-06-25 15:30,25,96.95,96.955,96.945,96.945,2
20080901|2008-06-25 17:00,26,96.95,96.95,96.95,96.95,2
20080901|2008-06-25 17:30,26,96.95,96.95,96.945,96.945,1
20080901|2008-06-25 18:00,26,96.945,96.945,96.945,96.945,0
20080901|2008-06-25 18:30,26,96.95,96.95,96.95,96.95,1
20080901|2008-06-25 19:00,26,96.955,96.97,96.955,96.965,6
20080901|2008-06-25 19:30,26,96.965,96.965,96.96,96.96,3
20080901|2008-06-25 20:00,26,96.955,96.955,96.95,96.95,0
20080901|2008-06-25 20:30,26,96.955,96.955,96.955,96.955,0
20080901|2008-06-25 21:00,26,96.95,96.955,96.95,96.955,0
20080901|2008-06-25 21:30,26,96.955,96.955,96.955,96.955,0
20080901|2008-06-25 22:30,26,96.955,96.955,96.955,96.955,1
20080901|2008-06-25 23:00,26,96.95,96.95,96.95,96.95,3
20080901|2008-06-25 23:30,26,96.955,96.955,96.95,96.95,4
20080901|2008-06-26 00:00,26,96.945,96.95,96.93,96.945,4
20080901|2008-06-26 00:30,26,96.955,96.955,96.955,96.955,0
20080901|2008-06-26 01:00,26,96.955,96.955,96.94,96.94,5
20080901|2008-06-26 01:30,26,96.945,96.955,96.945,96.955,14
20080901|2008-06-26 02:00,26,96.955,96.97,96.955,96.97,22
20080901|2008-06-26 02:30,26,96.97,96.97,96.95,96.96,46
20080901|2008-06-26 03:00,26,96.96,96.965,96.96,96.96,29
20080901|2008-06-26 03:30,26,96.96,96.965,96.955,96.955,45
20080901|2008-06-26 04:00,26,96.96,96.965,96.96,96.96,23
20080901|2008-06-26 04:30,26,96.96,96.97,96.96,96.965,55
20080901|2008-06-26 05:00,26,96.965,96.97,96.96,96.965,34
20080901|2008-06-26 05:30,26,96.965,96.975,96.96,96.97,42
20080901|2008-06-26 06:00,26,96.97,96.98,96.97,96.975,77
20080901|2008-06-26 06:30,26,96.98,97,96.98,96.99,197
20080901|2008-06-26 07:00,26,96.99,97.02,96.985,97.015,154
20080901|2008-06-26 07:30,26,97.02,97.04,97.01,97.025,349
20080901|2008-06-26 08:00,26,97.025,97.03,97.015,97.02,193
20080901|2008-06-26 08:30,26,97.02,97.02,96.995,97,157
20080901|2008-06-26 09:00,26,96.995,97.015,96.995,97,97
20080901|2008-06-26 09:30,26,97,97.02,96.995,97.015,96
20080901|2008-06-26 10:00,26,97.015,97.025,97.01,97.015,88
20080901|2008-06-26 10:30,26,97.015,97.015,97.005,97.015,42
20080901|2008-06-26 11:00,26,97.015,97.03,97.015,97.025,73
20080901|2008-06-26 11:30,26,97.02,97.025,97.01,97.015,88
20080901|2008-06-26 12:00,26,97.015,97.04,97.015,97.025,101
20080901|2008-06-26 12:30,26,97.03,97.035,97.015,97.02,39
20080901|2008-06-26 13:00,26,97.02,97.025,97.005,97.015,66
20080901|2008-06-26 13:30,26,97.02,97.02,97.005,97.01,111
20080901|2008-06-26 14:00,26,97.01,97.015,97.005,97.005,40
20080901|2008-06-26 14:30,26,97.005,97.01,97.005,97.01,14
20080901|2008-06-26 15:00,26,97.01,97.015,96.995,97,29
20080901|2008-06-26 15:30,26,97,97.01,97,97.005,10
20080901|2008-06-26 16:00,26,97.005,97.015,97.005,97.015,0
20080901|2008-06-26 17:00,27,97.005,97.01,97.005,97.01,2
20080901|2008-06-26 17:30,27,97.01,97.01,97.005,97.005,4
20080901|2008-06-26 18:00,27,97.005,97.005,97,97,2
20080901|2008-06-26 18:30,27,97.005,97.02,97.005,97.015,5
20080901|2008-06-26 19:00,27,97.015,97.03,97.015,97.02,6
20080901|2008-06-26 19:30,27,97.025,97.03,97.015,97.015,3
20080901|2008-06-26 20:00,27,97.015,97.02,97.005,97.005,11
20080901|2008-06-26 20:30,27,97.005,97.005,97,97,10
20080901|2008-06-26 21:00,27,97,97,97,97,0
20080901|2008-06-26 21:30,27,97.005,97.01,97.005,97.01,1
20080901|2008-06-26 22:00,27,97.005,97.005,97.005,97.005,1
20080901|2008-06-26 22:30,27,97,97.005,96.995,97.005,2
20080901|2008-06-26 23:00,27,97.005,97.005,97,97,1
20080901|2008-06-26 23:30,27,97,97,97,97,3
20080901|2008-06-27 00:00,27,97,97.01,97,97.01,1
20080901|2008-06-27 00:30,27,97.005,97.005,97.005,97.005,1
20080901|2008-06-27 01:00,27,97,97.005,96.995,97.005,14
20080901|2008-06-27 01:30,27,97.005,97.03,97.005,97.015,64
20080901|2008-06-27 02:00,27,97.02,97.02,97.005,97.005,60
20080901|2008-06-27 02:30,27,97.005,97.02,97.005,97.015,14
20080901|2008-06-27 03:00,27,97.015,97.015,97.005,97.015,11
20080901|2008-06-27 03:30,27,97.015,97.015,97.005,97.005,20
20080901|2008-06-27 04:00,27,97.005,97.005,96.99,97,62
20080901|2008-06-27 04:30,27,97,97,96.985,96.99,60
20080901|2008-06-27 05:00,27,96.99,96.99,96.975,96.975,35
20080901|2008-06-27 05:30,27,96.975,96.985,96.955,96.98,60
20080901|2008-06-27 06:00,27,96.975,97,96.975,97,46
20080901|2008-06-27 06:30,27,96.995,97.01,96.995,97,40
20080901|2008-06-27 07:00,27,97,97.025,97,97.005,120
20080901|2008-06-27 07:30,27,97.005,97.03,97,97.015,226
20080901|2008-06-27 08:00,27,97.015,97.025,97.01,97.02,97
20080901|2008-06-27 08:30,27,97.02,97.03,97.01,97.015,76
20080901|2008-06-27 09:00,27,97.015,97.045,97,97.045,150
20080901|2008-06-27 09:30,27,97.045,97.065,97.035,97.06,278
20080901|2008-06-27 10:00,27,97.055,97.065,97.05,97.06,189
20080901|2008-06-27 10:30,27,97.06,97.065,97.055,97.06,77
20080901|2008-06-27 11:00,27,97.06,97.06,97.05,97.055,122
20080901|2008-06-27 11:30,27,97.06,97.065,97.055,97.06,39
20080901|2008-06-27 12:00,27,97.06,97.075,97.055,97.07,46
20080901|2008-06-27 12:30,27,97.07,97.095,97.065,97.08,126
20080901|2008-06-27 13:00,27,97.085,97.095,97.07,97.08,159
20080901|2008-06-27 13:30,27,97.08,97.09,97.075,97.09,74
20080901|2008-06-27 14:00,27,97.09,97.09,97.085,97.09,39
20080901|2008-06-27 14:30,27,97.09,97.09,97.08,97.08,9
20080901|2008-06-27 15:00,27,97.085,97.09,97.085,97.09,5
20080901|2008-06-27 15:30,27,97.09,97.09,97.085,97.085,0
20080901|2008-06-29 17:00,30,97.095,97.095,97.075,97.09,1
20080901|2008-06-29 17:30,30,97.09,97.095,97.085,97.095,2
20080901|2008-06-29 18:00,30,97.085,97.09,97.085,97.09,1
20080901|2008-06-29 18:30,30,97.09,97.09,97.085,97.085,0
20080901|2008-06-29 19:00,30,97.09,97.09,97.09,97.09,2
20080901|2008-06-29 19:30,30,97.09,97.09,97.085,97.09,5
20080901|2008-06-29 20:00,30,97.08,97.085,97.075,97.08,5
20080901|2008-06-29 21:00,30,97.085,97.085,97.08,97.085,1
20080901|2008-06-29 21:30,30,97.085,97.09,97.085,97.09,2
20080901|2008-06-29 22:00,30,97.09,97.1,97.085,97.095,4
20080901|2008-06-29 22:30,30,97.1,97.1,97.09,97.095,4
20080901|2008-06-29 23:00,30,97.095,97.095,97.09,97.095,9
20080901|2008-06-29 23:30,30,97.095,97.1,97.09,97.095,4
20080901|2008-06-30 00:00,30,97.1,97.115,97.1,97.11,9
20080901|2008-06-30 00:30,30,97.11,97.115,97.105,97.11,0
20080901|2008-06-30 01:00,30,97.11,97.11,97.105,97.105,3
20080901|2008-06-30 01:30,30,97.105,97.105,97.09,97.095,4
20080901|2008-06-30 02:00,30,97.095,97.1,97.09,97.095,42
20080901|2008-06-30 02:30,30,97.09,97.1,97.09,97.1,13
20080901|2008-06-30 03:00,30,97.095,97.1,97.09,97.095,19
20080901|2008-06-30 03:30,30,97.095,97.1,97.09,97.09,37
20080901|2008-06-30 04:00,30,97.09,97.09,97.055,97.06,33
20080901|2008-06-30 04:30,30,97.055,97.06,97.04,97.05,77
20080901|2008-06-30 05:00,30,97.05,97.055,97.045,97.055,15
20080901|2008-06-30 05:30,30,97.06,97.065,97.055,97.06,24
20080901|2008-06-30 06:00,30,97.06,97.06,97.045,97.05,45
20080901|2008-06-30 06:30,30,97.05,97.07,97.04,97.07,60
20080901|2008-06-30 07:00,30,97.07,97.07,97.035,97.04,83
20080901|2008-06-30 07:30,30,97.045,97.045,97.03,97.04,115
20080901|2008-06-30 08:00,30,97.04,97.055,97.04,97.055,32
20080901|2008-06-30 08:30,30,97.055,97.065,97.04,97.065,107
20080901|2008-06-30 09:00,30,97.065,97.08,97.065,97.075,191
20080901|2008-06-30 09:30,30,97.075,97.085,97.07,97.075,146
20080901|2008-06-30 10:00,30,97.075,97.08,97.055,97.055,126
20080901|2008-06-30 10:30,30,97.055,97.06,97.05,97.05,31
20080901|2008-06-30 11:00,30,97.05,97.055,97.05,97.055,21
20080901|2008-06-30 11:30,30,97.055,97.06,97.05,97.05,16
20080901|2008-06-30 12:00,30,97.05,97.055,97.05,97.05,14
20080901|2008-06-30 12:30,30,97.05,97.065,97.05,97.065,39
20080901|2008-06-30 13:00,30,97.065,97.065,97.06,97.065,45
20080901|2008-06-30 13:30,30,97.065,97.075,97.065,97.07,34
20080901|2008-06-30 14:00,30,97.07,97.075,97.065,97.065,11
20080901|2008-06-30 14:30,30,97.06,97.075,97.06,97.075,8
20080901|2008-06-30 15:00,30,97.07,97.075,97.065,97.07,3
20080901|2008-06-30 15:30,30,97.07,97.075,97.06,97.065,1
20080901|2008-06-30 16:00,30,97.07,97.07,97.07,97.07,0
20080901|2008-06-30 17:00,1,97.06,97.06,97.06,97.06,0
20080901|2008-06-30 17:30,1,97.06,97.06,97.055,97.06,0
20080901|2008-06-30 18:00,1,97.055,97.055,97.05,97.05,0
20080901|2008-06-30 19:00,1,97.05,97.055,97.045,97.045,2
20080901|2008-06-30 19:30,1,97.045,97.045,97.045,97.045,0
20080901|2008-06-30 20:00,1,97.045,97.045,97.04,97.045,8
20080901|2008-06-30 20:30,1,97.045,97.05,97.045,97.045,2
20080901|2008-06-30 21:00,1,97.045,97.045,97.04,97.04,2
20080901|2008-06-30 21:30,1,97.035,97.04,97.035,97.04,3
20080901|2008-06-30 22:00,1,97.035,97.04,97.035,97.04,0
20080901|2008-06-30 22:30,1,97.04,97.04,97.04,97.04,0
20080901|2008-06-30 23:00,1,97.04,97.04,97.04,97.04,0
20080901|2008-06-30 23:30,1,97.04,97.045,97.035,97.035,2
20080901|2008-07-01 00:00,1,97.035,97.035,97.03,97.03,0
20080901|2008-07-01 00:30,1,97.03,97.045,97.03,97.045,4
20080901|2008-07-01 01:00,1,97.045,97.045,97.035,97.04,9
20080901|2008-07-01 01:30,1,97.045,97.055,97.04,97.04,12
20080901|2008-07-01 02:00,1,97.045,97.045,97.03,97.045,13
20080901|2008-07-01 02:30,1,97.045,97.045,97.035,97.045,11
20080901|2008-07-01 03:00,1,97.045,97.045,97.04,97.04,8
20080901|2008-07-01 03:30,1,97.04,97.05,97.04,97.045,26
20080901|2008-07-01 04:00,1,97.045,97.065,97.045,97.06,28
20080901|2008-07-01 04:30,1,97.055,97.085,97.055,97.065,47
20080901|2008-07-01 05:00,1,97.065,97.08,97.06,97.07,30
20080901|2008-07-01 05:30,1,97.07,97.08,97.065,97.075,23
20080901|2008-07-01 06:00,1,97.075,97.1,97.07,97.09,46
20080901|2008-07-01 06:30,1,97.085,97.105,97.08,97.095,74
20080901|2008-07-01 07:00,1,97.1,97.1,97.09,97.1,121
20080901|2008-07-01 07:30,1,97.105,97.11,97.095,97.105,198
20080901|2008-07-01 08:00,1,97.105,97.115,97.1,97.11,119
20080901|2008-07-01 08:30,1,97.11,97.12,97.1,97.12,125
20080901|2008-07-01 09:00,1,97.115,97.115,97.075,97.085,276
20080901|2008-07-01 09:30,1,97.08,97.08,97.05,97.055,113
20080901|2008-07-01 10:00,1,97.055,97.075,97.04,97.065,88
20080901|2008-07-01 10:30,1,97.065,97.09,97.065,97.085,61
20080901|2008-07-01 11:00,1,97.085,97.1,97.07,97.08,68
20080901|2008-07-01 11:30,1,97.085,97.085,97.065,97.075,53
20080901|2008-07-01 12:00,1,97.07,97.075,97.055,97.06,27
20080901|2008-07-01 12:30,1,97.06,97.07,97.05,97.055,43
20080901|2008-07-01 13:00,1,97.06,97.06,97.05,97.06,27
20080901|2008-07-01 13:30,1,97.055,97.06,97.045,97.055,57
20080901|2008-07-01 14:00,1,97.05,97.06,97.05,97.05,14
20080901|2008-07-01 14:30,1,97.055,97.055,97.05,97.05,14
20080901|2008-07-01 15:00,1,97.05,97.055,97.04,97.05,6
20080901|2008-07-01 15:30,1,97.05,97.05,97.045,97.045,3
20080901|2008-07-01 16:00,1,97.055,97.055,97.055,97.055,0
20080901|2008-07-01 17:00,2,97.05,97.06,97.05,97.06,0
20080901|2008-07-01 17:30,2,97.055,97.055,97.05,97.05,0
20080901|2008-07-01 18:00,2,97.045,97.045,97.045,97.045,1
20080901|2008-07-01 18:30,2,97.04,97.045,97.04,97.045,0
20080901|2008-07-01 19:00,2,97.045,97.055,97.045,97.05,2
20080901|2008-07-01 19:30,2,97.055,97.055,97.05,97.05,1
20080901|2008-07-01 20:00,2,97.055,97.055,97.05,97.05,2
20080901|2008-07-01 20:30,2,97.05,97.05,97.05,97.05,1
20080901|2008-07-01 21:00,2,97.05,97.05,97.045,97.045,0
20080901|2008-07-01 21:30,2,97.045,97.045,97.045,97.045,0
20080901|2008-07-01 22:00,2,97.045,97.045,97.045,97.045,0
20080901|2008-07-01 22:30,2,97.04,97.045,97.04,97.045,1
20080901|2008-07-01 23:00,2,97.045,97.05,97.045,97.05,0
20080901|2008-07-01 23:30,2,97.05,97.05,97.05,97.05,0
20080901|2008-07-02 00:00,2,97.05,97.05,97.045,97.045,2
20080901|2008-07-02 00:30,2,97.05,97.05,97.05,97.05,2
20080901|2008-07-02 01:00,2,97.055,97.06,97.05,97.055,5
20080901|2008-07-02 01:30,2,97.06,97.06,97.05,97.05,18
20080901|2008-07-02 02:00,2,97.05,97.055,97.045,97.05,36
20080901|2008-07-02 02:30,2,97.05,97.05,97.045,97.045,12
20080901|2008-07-02 03:00,2,97.045,97.05,97.04,97.05,4
20080901|2008-07-02 03:30,2,97.05,97.05,97.04,97.04,19
20080901|2008-07-02 04:00,2,97.045,97.045,97.035,97.035,22
20080901|2008-07-02 04:30,2,97.04,97.04,97.035,97.035,12
20080901|2008-07-02 05:00,2,97.035,97.035,97.02,97.03,26
20080901|2008-07-02 05:30,2,97.03,97.035,97.025,97.03,29
20080901|2008-07-02 06:00,2,97.03,97.03,97.025,97.03,10
20080901|2008-07-02 06:30,2,97.03,97.03,97.015,97.025,48
20080901|2008-07-02 07:00,2,97.03,97.065,97.025,97.03,102
20080901|2008-07-02 07:30,2,97.03,97.045,97.03,97.04,45
20080901|2008-07-02 08:00,2,97.045,97.05,97.03,97.04,69
20080901|2008-07-02 08:30,2,97.04,97.04,97.02,97.035,98
20080901|2008-07-02 09:00,2,97.035,97.045,97.03,97.04,94
20080901|2008-07-02 09:30,2,97.04,97.045,97.035,97.04,60
20080901|2008-07-02 10:00,2,97.04,97.05,97.04,97.045,54
20080901|2008-07-02 10:30,2,97.05,97.065,97.045,97.06,94
20080901|2008-07-02 11:00,2,97.06,97.06,97.04,97.05,42
20080901|2008-07-02 11:30,2,97.055,97.055,97.045,97.045,43
20080901|2008-07-02 12:00,2,97.05,97.06,97.045,97.05,82
20080901|2008-07-02 12:30,2,97.055,97.06,97.045,97.05,40
20080901|2008-07-02 13:00,2,97.055,97.065,97.045,97.06,58
20080901|2008-07-02 13:30,2,97.06,97.075,97.055,97.07,41
20080901|2008-07-02 14:00,2,97.07,97.075,97.06,97.06,36
20080901|2008-07-02 14:30,2,97.06,97.07,97.055,97.065,17
20080901|2008-07-02 15:00,2,97.065,97.065,97.05,97.06,9
20080901|2008-07-02 15:30,2,97.055,97.065,97.05,97.065,14
20080901|2008-07-02 16:00,2,97.07,97.07,97.07,97.07,0
20080901|2008-07-02 17:00,3,97.06,97.065,97.06,97.065,0
20080901|2008-07-02 17:30,3,97.06,97.065,97.06,97.065,0
20080901|2008-07-02 18:00,3,97.06,97.065,97.06,97.065,0
20080901|2008-07-02 18:30,3,97.06,97.065,97.06,97.065,0
20080901|2008-07-02 19:00,3,97.065,97.065,97.065,97.065,0
20080901|2008-07-02 19:30,3,97.065,97.065,97.065,97.065,1
20080901|2008-07-02 20:00,3,97.065,97.065,97.06,97.06,0
20080901|2008-07-02 20:30,3,97.06,97.06,97.055,97.055,0
20080901|2008-07-02 21:00,3,97.06,97.06,97.055,97.06,1
20080901|2008-07-02 21:30,3,97.055,97.055,97.055,97.055,0
20080901|2008-07-02 22:00,3,97.055,97.06,97.055,97.06,1
20080901|2008-07-02 22:30,3,97.06,97.065,97.06,97.065,0
20080901|2008-07-02 23:00,3,97.065,97.065,97.065,97.065,1
20080901|2008-07-02 23:30,3,97.065,97.07,97.065,97.07,0
20080901|2008-07-03 00:00,3,97.065,97.065,97.06,97.06,4
20080901|2008-07-03 00:30,3,97.065,97.065,97.06,97.065,2
20080901|2008-07-03 01:00,3,97.065,97.07,97.06,97.06,3
20080901|2008-07-03 01:30,3,97.06,97.065,97.06,97.065,4
20080901|2008-07-03 02:00,3,97.065,97.07,97.06,97.07,16
20080901|2008-07-03 02:30,3,97.065,97.07,97.055,97.065,18
20080901|2008-07-03 03:00,3,97.065,97.065,97.055,97.055,17
20080901|2008-07-03 03:30,3,97.055,97.065,97.055,97.055,28
20080901|2008-07-03 04:00,3,97.06,97.065,97.055,97.06,36
20080901|2008-07-03 04:30,3,97.06,97.065,97.05,97.06,38
20080901|2008-07-03 05:00,3,97.06,97.07,97.06,97.065,19
20080901|2008-07-03 05:30,3,97.07,97.075,97.06,97.075,35
20080901|2008-07-03 06:00,3,97.07,97.075,97.06,97.065,50
20080901|2008-07-03 06:30,3,97.065,97.07,97.055,97.07,45
20080901|2008-07-03 07:00,3,97.065,97.075,97.06,97.06,85
20080901|2008-07-03 07:30,3,97.07,97.1,97.05,97.08,200
20080901|2008-07-03 08:00,3,97.08,97.09,97.07,97.075,155
20080901|2008-07-03 08:30,3,97.075,97.095,97.06,97.09,117
20080901|2008-07-03 09:00,3,97.09,97.105,97.08,97.09,151
20080901|2008-07-03 09:30,3,97.09,97.095,97.075,97.08,85
20080901|2008-07-03 10:00,3,97.08,97.085,97.065,97.075,54
20080901|2008-07-03 10:30,3,97.075,97.085,97.07,97.07,29
20080901|2008-07-03 11:00,3,97.075,97.085,97.065,97.075,18
20080901|2008-07-03 11:30,3,97.07,97.08,97.07,97.08,23
20080901|2008-07-03 12:00,3,97.075,97.08,97.075,97.075,8
20080901|2008-07-03 12:30,3,97.075,97.08,97.075,97.08,3
20080901|2008-07-03 13:00,3,97.08,97.08,97.075,97.08,0
20080901|2008-07-03 13:30,3,97.08,97.09,97.08,97.085,1
20080901|2008-07-03 14:00,3,97.08,97.09,97.08,97.08,1
20080901|2008-07-03 14:30,3,97.075,97.08,97.075,97.075,1
20080901|2008-07-03 15:00,3,97.075,97.075,97.075,97.075,0
20080901|2008-07-03 15:30,3,97.075,97.075,97.075,97.075,0
20080901|2008-07-03 16:00,3,97.08,97.08,97.08,97.08,0
20080901|2008-07-03 19:30,4,97.085,97.085,97.085,97.085,1
20080901|2008-07-03 20:00,4,97.085,97.09,97.085,97.085,2
20080901|2008-07-03 20:30,4,97.085,97.09,97.085,97.09,0
20080901|2008-07-03 21:00,4,97.085,97.085,97.085,97.085,0
20080901|2008-07-03 21:30,4,97.08,97.08,97.08,97.08,0
20080901|2008-07-03 22:00,4,97.08,97.085,97.08,97.085,0
20080901|2008-07-03 22:30,4,97.085,97.085,97.08,97.085,0
20080901|2008-07-03 23:30,4,97.085,97.085,97.08,97.08,2
20080901|2008-07-04 00:00,4,97.085,97.085,97.085,97.085,0
20080901|2008-07-04 00:30,4,97.085,97.085,97.085,97.085,0
20080901|2008-07-04 01:00,4,97.08,97.085,97.08,97.085,1
20080901|2008-07-04 01:30,4,97.085,97.085,97.085,97.085,0
20080901|2008-07-04 02:00,4,97.08,97.09,97.08,97.09,0
20080901|2008-07-04 02:30,4,97.085,97.085,97.08,97.08,4
20080901|2008-07-04 03:00,4,97.075,97.08,97.07,97.08,5
20080901|2008-07-04 03:30,4,97.07,97.075,97.07,97.07,6
20080901|2008-07-04 04:00,4,97.07,97.07,97.07,97.07,5
20080901|2008-07-04 04:30,4,97.07,97.075,97.07,97.07,16
20080901|2008-07-04 05:00,4,97.07,97.07,97.065,97.07,12
20080901|2008-07-04 05:30,4,97.07,97.07,97.065,97.065,1
20080901|2008-07-04 06:00,4,97.07,97.07,97.07,97.07,0
20080901|2008-07-04 06:30,4,97.07,97.07,97.07,97.07,6
20080901|2008-07-04 07:00,4,97.075,97.075,97.065,97.065,4
20080901|2008-07-04 07:30,4,97.07,97.07,97.07,97.07,1
20080901|2008-07-04 08:00,4,97.065,97.065,97.065,97.065,4
20080901|2008-07-04 08:30,4,97.07,97.07,97.065,97.07,5
20080901|2008-07-04 09:00,4,97.075,97.075,97.07,97.07,0
20080901|2008-07-04 09:30,4,97.075,97.075,97.07,97.07,6
20080901|2008-07-04 10:00,4,97.075,97.08,97.07,97.07,1
20080901|2008-07-04 10:30,4,97.075,97.08,97.075,97.08,1
20080901|2008-07-04 11:00,4,97.08,97.08,97.075,97.075,1
20080901|2008-07-04 11:30,4,97.075,97.08,97.075,97.08,0
20080901|2008-07-04 15:30,4,97.08,97.08,97.08,97.08,0
20080901|2008-07-06 17:00,7,97.075,97.075,97.075,97.075,0
20080901|2008-07-06 17:30,7,97.07,97.07,97.07,97.07,0
20080901|2008-07-06 18:00,7,97.085,97.085,97.085,97.085,0
20080901|2008-07-06 18:30,7,97.085,97.09,97.085,97.09,1
20080901|2008-07-06 19:00,7,97.095,97.1,97.09,97.1,1
20080901|2008-07-06 19:30,7,97.09,97.095,97.085,97.085,0
20080901|2008-07-06 20:00,7,97.09,97.09,97.09,97.09,2
20080901|2008-07-06 20:30,7,97.095,97.095,97.09,97.09,0
20080901|2008-07-06 21:00,7,97.09,97.09,97.085,97.09,5
20080901|2008-07-06 21:30,7,97.09,97.09,97.085,97.085,5
20080901|2008-07-06 22:00,7,97.08,97.08,97.075,97.08,1
20080901|2008-07-06 22:30,7,97.075,97.075,97.07,97.07,0
20080901|2008-07-06 23:00,7,97.07,97.075,97.07,97.075,1
20080901|2008-07-06 23:30,7,97.075,97.075,97.07,97.07,0
20080901|2008-07-07 00:00,7,97.07,97.07,97.07,97.07,0
20080901|2008-07-07 00:30,7,97.07,97.07,97.07,97.07,0
20080901|2008-07-07 01:00,7,97.07,97.075,97.065,97.065,2
20080901|2008-07-07 01:30,7,97.065,97.07,97.065,97.07,7
20080901|2008-07-07 02:00,7,97.075,97.09,97.075,97.085,9
20080901|2008-07-07 02:30,7,97.085,97.085,97.085,97.085,8
20080901|2008-07-07 03:00,7,97.085,97.09,97.08,97.09,8
20080901|2008-07-07 03:30,7,97.09,97.09,97.08,97.085,3
20080901|2008-07-07 04:00,7,97.085,97.09,97.085,97.085,10
20080901|2008-07-07 04:30,7,97.085,97.085,97.08,97.085,16
20080901|2008-07-07 05:00,7,97.085,97.09,97.08,97.085,3
20080901|2008-07-07 05:30,7,97.085,97.085,97.07,97.085,18
20080901|2008-07-07 06:00,7,97.08,97.09,97.08,97.085,54
20080901|2008-07-07 06:30,7,97.085,97.085,97.075,97.08,35
20080901|2008-07-07 07:00,7,97.08,97.08,97.06,97.075,81
20080901|2008-07-07 07:30,7,97.07,97.085,97.07,97.08,73
20080901|2008-07-07 08:00,7,97.08,97.085,97.07,97.075,53
20080901|2008-07-07 08:30,7,97.075,97.08,97.065,97.07,69
20080901|2008-07-07 09:00,7,97.065,97.08,97.065,97.075,33
20080901|2008-07-07 09:30,7,97.075,97.075,97.065,97.07,14
20080901|2008-07-07 10:00,7,97.065,97.075,97.06,97.065,38
20080901|2008-07-07 10:30,7,97.06,97.075,97.055,97.06,56
20080901|2008-07-07 11:00,7,97.06,97.095,97.045,97.09,139
20080901|2008-07-07 11:30,7,97.09,97.105,97.08,97.1,288
20080901|2008-07-07 12:00,7,97.1,97.115,97.095,97.1,96
20080901|2008-07-07 12:30,7,97.1,97.115,97.095,97.105,38
20080901|2008-07-07 13:00,7,97.105,97.115,97.1,97.11,36
20080901|2008-07-07 13:30,7,97.11,97.11,97.085,97.09,37
20080901|2008-07-07 14:00,7,97.09,97.095,97.075,97.09,43
20080901|2008-07-07 14:30,7,97.09,97.095,97.08,97.095,35
20080901|2008-07-07 15:00,7,97.09,97.1,97.085,97.095,4
20080901|2008-07-07 15:30,7,97.095,97.1,97.09,97.095,3
20080901|2008-07-07 16:00,7,97.09,97.09,97.09,97.09,0
20080901|2008-07-07 18:30,8,97.105,97.105,97.105,97.105,0
20080901|2008-07-07 19:00,8,97.105,97.105,97.1,97.105,1
20080901|2008-07-07 20:00,8,97.105,97.105,97.1,97.1,0
20080901|2008-07-07 20:30,8,97.1,97.1,97.1,97.1,2
20080901|2008-07-07 21:00,8,97.1,97.1,97.09,97.09,3
20080901|2008-07-07 22:00,8,97.095,97.1,97.09,97.095,0
20080901|2008-07-07 22:30,8,97.095,97.1,97.095,97.1,0
20080901|2008-07-07 23:00,8,97.1,97.1,97.095,97.1,0
20080901|2008-07-07 23:30,8,97.1,97.1,97.1,97.1,5
20080901|2008-07-08 00:00,8,97.1,97.1,97.095,97.1,6
20080901|2008-07-08 00:30,8,97.1,97.105,97.1,97.105,7
20080901|2008-07-08 01:00,8,97.105,97.11,97.1,97.11,9
20080901|2008-07-08 01:30,8,97.105,97.11,97.1,97.105,10
20080901|2008-07-08 02:00,8,97.105,97.105,97.1,97.105,39
20080901|2008-07-08 02:30,8,97.1,97.115,97.1,97.115,20
20080901|2008-07-08 03:00,8,97.115,97.115,97.105,97.105,8
20080901|2008-07-08 03:30,8,97.105,97.11,97.105,97.11,18
20080901|2008-07-08 04:00,8,97.105,97.105,97.1,97.105,11
20080901|2008-07-08 04:30,8,97.105,97.105,97.095,97.1,62
20080901|2008-07-08 05:00,8,97.1,97.11,97.1,97.105,32
20080901|2008-07-08 05:30,8,97.105,97.105,97.1,97.1,6
20080901|2008-07-08 06:00,8,97.1,97.11,97.095,97.1,38
20080901|2008-07-08 06:30,8,97.1,97.105,97.095,97.1,42
20080901|2008-07-08 07:00,8,97.095,97.12,97.095,97.1,196
20080901|2008-07-08 07:30,8,97.1,97.105,97.085,97.095,144
20080901|2008-07-08 08:00,8,97.09,97.095,97.08,97.09,104
20080901|2008-07-08 08:30,8,97.09,97.1,97.08,97.095,135
20080901|2008-07-08 09:00,8,97.095,97.105,97.09,97.1,59
20080901|2008-07-08 09:30,8,97.1,97.105,97.09,97.095,79
20080901|2008-07-08 10:00,8,97.095,97.1,97.09,97.09,38
20080901|2008-07-08 10:30,8,97.09,97.105,97.09,97.105,39
20080901|2008-07-08 11:00,8,97.1,97.105,97.09,97.09,65
20080901|2008-07-08 11:30,8,97.085,97.1,97.085,97.095,46
20080901|2008-07-08 12:00,8,97.095,97.105,97.09,97.095,86
20080901|2008-07-08 12:30,8,97.1,97.105,97.09,97.1,68
20080901|2008-07-08 13:00,8,97.105,97.11,97.09,97.1,32
20080901|2008-07-08 13:30,8,97.1,97.11,97.095,97.11,72
20080901|2008-07-08 14:00,8,97.105,97.11,97.085,97.09,30
20080901|2008-07-08 14:30,8,97.09,97.095,97.09,97.09,8
20080901|2008-07-08 15:00,8,97.09,97.095,97.075,97.085,24
20080901|2008-07-08 15:30,8,97.08,97.085,97.08,97.085,3
20080901|2008-07-08 16:00,8,97.105,97.105,97.105,97.105,0
20080901|2008-07-08 17:00,9,97.08,97.08,97.075,97.08,0
20080901|2008-07-08 17:30,9,97.08,97.085,97.08,97.085,0
20080901|2008-07-08 18:00,9,97.09,97.09,97.09,97.09,0
20080901|2008-07-08 18:30,9,97.08,97.08,97.08,97.08,1
20080901|2008-07-08 19:00,9,97.08,97.08,97.08,97.08,0
20080901|2008-07-08 19:30,9,97.085,97.09,97.08,97.09,1
20080901|2008-07-08 20:00,9,97.085,97.09,97.085,97.085,1
20080901|2008-07-08 20:30,9,97.08,97.085,97.08,97.08,1
20080901|2008-07-08 21:00,9,97.075,97.08,97.07,97.07,5
20080901|2008-07-08 21:30,9,97.07,97.07,97.065,97.07,2
20080901|2008-07-08 22:00,9,97.07,97.07,97.07,97.07,1
20080901|2008-07-08 22:30,9,97.075,97.08,97.075,97.08,4
20080901|2008-07-08 23:00,9,97.075,97.08,97.075,97.08,1
20080901|2008-07-08 23:30,9,97.08,97.09,97.08,97.08,3
20080901|2008-07-09 00:00,9,97.08,97.085,97.08,97.085,0
20080901|2008-07-09 00:30,9,97.085,97.085,97.08,97.08,0
20080901|2008-07-09 01:00,9,97.08,97.08,97.07,97.075,7
20080901|2008-07-09 01:30,9,97.075,97.08,97.075,97.08,6
20080901|2008-07-09 02:00,9,97.08,97.08,97.065,97.07,37
20080901|2008-07-09 02:30,9,97.07,97.075,97.07,97.075,26
20080901|2008-07-09 03:00,9,97.075,97.08,97.07,97.08,6
20080901|2008-07-09 03:30,9,97.08,97.08,97.075,97.075,5
20080901|2008-07-09 04:00,9,97.075,97.075,97.07,97.07,17
20080901|2008-07-09 04:30,9,97.075,97.075,97.07,97.075,13
20080901|2008-07-09 05:00,9,97.075,97.08,97.075,97.08,21
20080901|2008-07-09 05:30,9,97.075,97.075,97.075,97.075,3
20080901|2008-07-09 06:00,9,97.07,97.08,97.07,97.08,24
20080901|2008-07-09 06:30,9,97.08,97.085,97.075,97.08,53
20080901|2008-07-09 07:00,9,97.08,97.08,97.07,97.07,69
20080901|2008-07-09 07:30,9,97.07,97.085,97.07,97.075,47
20080901|2008-07-09 08:00,9,97.075,97.08,97.07,97.08,57
20080901|2008-07-09 08:30,9,97.08,97.1,97.075,97.09,135
20080901|2008-07-09 09:00,9,97.09,97.1,97.085,97.09,110
20080901|2008-07-09 09:30,9,97.09,97.095,97.085,97.09,89
20080901|2008-07-09 10:00,9,97.09,97.09,97.075,97.075,42
20080901|2008-07-09 10:30,9,97.075,97.09,97.075,97.09,33
20080901|2008-07-09 11:00,9,97.09,97.09,97.085,97.09,14
20080901|2008-07-09 11:30,9,97.09,97.095,97.085,97.09,35
20080901|2008-07-09 12:00,9,97.09,97.1,97.085,97.09,35
20080901|2008-07-09 12:30,9,97.095,97.1,97.09,97.1,14
20080901|2008-07-09 13:00,9,97.1,97.1,97.095,97.1,45
20080901|2008-07-09 13:30,9,97.1,97.12,97.095,97.105,152
20080901|2008-07-09 14:00,9,97.105,97.115,97.1,97.11,59
20080901|2008-07-09 14:30,9,97.11,97.125,97.11,97.12,66
20080901|2008-07-09 15:00,9,97.12,97.13,97.12,97.12,26
20080901|2008-07-09 15:30,9,97.12,97.12,97.105,97.115,15
20080901|2008-07-09 16:00,9,97.115,97.115,97.11,97.11,0
20080901|2008-07-09 17:30,10,97.115,97.12,97.115,97.115,4
20080901|2008-07-09 18:00,10,97.12,97.12,97.115,97.115,3
20080901|2008-07-09 18:30,10,97.115,97.125,97.115,97.125,0
20080901|2008-07-09 19:00,10,97.12,97.125,97.12,97.12,1
20080901|2008-07-09 19:30,10,97.12,97.12,97.1,97.1,8
20080901|2008-07-09 20:00,10,97.105,97.11,97.105,97.11,0
20080901|2008-07-09 20:30,10,97.105,97.11,97.105,97.105,0
20080901|2008-07-09 21:00,10,97.11,97.11,97.11,97.11,2
20080901|2008-07-09 21:30,10,97.11,97.11,97.11,97.11,0
20080901|2008-07-09 22:00,10,97.11,97.11,97.11,97.11,0
20080901|2008-07-09 22:30,10,97.11,97.11,97.11,97.11,1
20080901|2008-07-09 23:00,10,97.115,97.115,97.115,97.115,0
20080901|2008-07-09 23:30,10,97.115,97.115,97.115,97.115,3
20080901|2008-07-10 00:00,10,97.12,97.12,97.115,97.115,0
20080901|2008-07-10 00:30,10,97.115,97.115,97.115,97.115,0
20080901|2008-07-10 01:00,10,97.115,97.115,97.11,97.11,2
20080901|2008-07-10 01:30,10,97.11,97.11,97.1,97.1,26
20080901|2008-07-10 02:00,10,97.1,97.105,97.095,97.105,32
20080901|2008-07-10 02:30,10,97.1,97.105,97.095,97.105,20
20080901|2008-07-10 03:00,10,97.105,97.11,97.1,97.105,19
20080901|2008-07-10 03:30,10,97.105,97.105,97.1,97.1,11
20080901|2008-07-10 04:00,10,97.1,97.105,97.095,97.1,26
20080901|2008-07-10 04:30,10,97.1,97.1,97.1,97.1,10
20080901|2008-07-10 05:00,10,97.1,97.1,97.095,97.1,8
20080901|2008-07-10 05:30,10,97.1,97.1,97.1,97.1,45
20080901|2008-07-10 06:00,10,97.1,97.1,97.09,97.09,60
20080901|2008-07-10 06:30,10,97.09,97.095,97.085,97.095,42
20080901|2008-07-10 07:00,10,97.095,97.1,97.095,97.1,71
20080901|2008-07-10 07:30,10,97.095,97.11,97.08,97.1,157
20080901|2008-07-10 08:00,10,97.105,97.11,97.07,97.085,306
20080901|2008-07-10 08:30,10,97.085,97.085,97.065,97.07,189
20080901|2008-07-10 09:00,10,97.07,97.105,97.07,97.095,258
20080901|2008-07-10 09:30,10,97.095,97.1,97.085,97.095,43
20080901|2008-07-10 10:00,10,97.09,97.1,97.09,97.1,61
20080901|2008-07-10 10:30,10,97.1,97.1,97.09,97.095,61
20080901|2008-07-10 11:00,10,97.09,97.095,97.09,97.095,34
20080901|2008-07-10 11:30,10,97.095,97.1,97.09,97.095,26
20080901|2008-07-10 12:00,10,97.095,97.095,97.075,97.085,66
20080901|2008-07-10 12:30,10,97.09,97.09,97.07,97.08,48
20080901|2008-07-10 13:00,10,97.085,97.095,97.075,97.095,32
20080901|2008-07-10 13:30,10,97.095,97.095,97.085,97.095,38
20080901|2008-07-10 14:00,10,97.09,97.095,97.08,97.09,3
20080901|2008-07-10 14:30,10,97.085,97.09,97.085,97.085,4
20080901|2008-07-10 15:00,10,97.085,97.09,97.08,97.09,2
20080901|2008-07-10 15:30,10,97.085,97.09,97.085,97.09,2
20080901|2008-07-10 16:00,10,97.09,97.09,97.09,97.09,0
20080901|2008-07-10 17:00,11,97.09,97.1,97.09,97.09,0
20080901|2008-07-10 17:30,11,97.09,97.095,97.09,97.095,0
20080901|2008-07-10 18:00,11,97.09,97.095,97.09,97.095,0
20080901|2008-07-10 18:30,11,97.095,97.1,97.095,97.1,0
20080901|2008-07-10 19:00,11,97.095,97.095,97.095,97.095,0
20080901|2008-07-10 19:30,11,97.095,97.1,97.095,97.095,1
20080901|2008-07-10 20:30,11,97.095,97.1,97.095,97.1,0
20080901|2008-07-10 21:00,11,97.1,97.1,97.1,97.1,0
20080901|2008-07-10 21:30,11,97.1,97.1,97.1,97.1,0
20080901|2008-07-10 22:00,11,97.095,97.095,97.09,97.09,0
20080901|2008-07-10 22:30,11,97.095,97.095,97.09,97.09,3
20080901|2008-07-10 23:00,11,97.09,97.09,97.065,97.08,28
20080901|2008-07-10 23:30,11,97.08,97.085,97.08,97.08,0
20080901|2008-07-11 00:00,11,97.085,97.085,97.08,97.08,8
20080901|2008-07-11 00:30,11,97.08,97.08,97.07,97.07,0
20080901|2008-07-11 01:00,11,97.08,97.08,97.065,97.07,29
20080901|2008-07-11 01:30,11,97.07,97.08,97.07,97.075,3
20080901|2008-07-11 02:00,11,97.075,97.085,97.075,97.08,10
20080901|2008-07-11 02:30,11,97.08,97.08,97.075,97.08,12
20080901|2008-07-11 03:00,11,97.08,97.085,97.075,97.075,25
20080901|2008-07-11 03:30,11,97.075,97.085,97.075,97.075,45
20080901|2008-07-11 04:00,11,97.08,97.08,97.075,97.08,12
20080901|2008-07-11 04:30,11,97.08,97.09,97.08,97.09,30
20080901|2008-07-11 05:00,11,97.09,97.1,97.085,97.095,30
20080901|2008-07-11 05:30,11,97.095,97.1,97.085,97.1,48
20080901|2008-07-11 06:00,11,97.1,97.115,97.085,97.1,131
20080901|2008-07-11 06:30,11,97.1,97.11,97.095,97.105,122
20080901|2008-07-11 07:00,11,97.1,97.12,97.09,97.11,118
20080901|2008-07-11 07:30,11,97.11,97.115,97.095,97.11,142
20080901|2008-07-11 08:00,11,97.11,97.115,97.1,97.11,136
20080901|2008-07-11 08:30,11,97.11,97.125,97.095,97.105,169
20080901|2008-07-11 09:00,11,97.105,97.12,97.08,97.115,172
20080901|2008-07-11 09:30,11,97.115,97.12,97.08,97.085,102
20080901|2008-07-11 10:00,11,97.09,97.1,97.09,97.1,34
20080901|2008-07-11 10:30,11,97.1,97.11,97.095,97.095,27
20080901|2008-07-11 11:00,11,97.095,97.105,97.09,97.09,48
20080901|2008-07-11 11:30,11,97.09,97.095,97.08,97.085,51
20080901|2008-07-11 12:00,11,97.085,97.095,97.08,97.085,62
20080901|2008-07-11 12:30,11,97.09,97.09,97.085,97.09,14
20080901|2008-07-11 13:00,11,97.085,97.09,97.08,97.08,56
20080901|2008-07-11 13:30,11,97.085,97.085,97.055,97.07,148
20080901|2008-07-11 14:00,11,97.07,97.085,97.065,97.08,31
20080901|2008-07-11 14:30,11,97.08,97.08,97.07,97.07,8
20080901|2008-07-11 15:00,11,97.07,97.08,97.065,97.075,10
20080901|2008-07-11 15:30,11,97.07,97.075,97.065,97.065,2
20080901|2008-07-11 16:00,11,97.07,97.07,97.07,97.07,0
20080901|2008-07-13 17:00,14,97.075,97.075,97.045,97.06,6
20080901|2008-07-13 17:30,14,97.06,97.06,97.055,97.055,1
20080901|2008-07-13 18:00,14,97.055,97.06,97.055,97.06,6
20080901|2008-07-13 18:30,14,97.06,97.06,97.06,97.06,2
20080901|2008-07-13 19:00,14,97.06,97.06,97.06,97.06,6
20080901|2008-07-13 19:30,14,97.055,97.055,97.055,97.055,6
20080901|2008-07-13 20:00,14,97.06,97.06,97.05,97.05,6
20080901|2008-07-13 20:30,14,97.055,97.055,97.05,97.05,0
20080901|2008-07-13 21:00,14,97.055,97.055,97.05,97.05,3
20080901|2008-07-13 21:30,14,97.055,97.06,97.05,97.055,2
20080901|2008-07-13 22:00,14,97.055,97.065,97.055,97.06,10
20080901|2008-07-13 22:30,14,97.065,97.07,97.065,97.07,4
20080901|2008-07-13 23:00,14,97.07,97.08,97.07,97.075,7
20080901|2008-07-13 23:30,14,97.08,97.085,97.075,97.085,6
20080901|2008-07-14 00:00,14,97.085,97.085,97.075,97.075,1
20080901|2008-07-14 00:30,14,97.07,97.08,97.07,97.08,1
20080901|2008-07-14 01:00,14,97.08,97.095,97.08,97.09,12
20080901|2008-07-14 01:30,14,97.09,97.1,97.085,97.09,11
20080901|2008-07-14 02:00,14,97.095,97.105,97.09,97.1,41
20080901|2008-07-14 02:30,14,97.1,97.105,97.09,97.105,51
20080901|2008-07-14 03:00,14,97.1,97.1,97.085,97.1,27
20080901|2008-07-14 03:30,14,97.1,97.1,97.095,97.1,5
20080901|2008-07-14 04:00,14,97.1,97.105,97.095,97.1,5
20080901|2008-07-14 04:30,14,97.095,97.105,97.095,97.105,9
20080901|2008-07-14 05:00,14,97.105,97.105,97.085,97.09,51
20080901|2008-07-14 05:30,14,97.09,97.095,97.085,97.085,50
20080901|2008-07-14 06:00,14,97.09,97.095,97.075,97.075,54
20080901|2008-07-14 06:30,14,97.075,97.08,97.065,97.07,108
20080901|2008-07-14 07:00,14,97.07,97.075,97.06,97.065,61
20080901|2008-07-14 07:30,14,97.07,97.08,97.07,97.08,61
20080901|2008-07-14 08:00,14,97.08,97.085,97.065,97.085,69
20080901|2008-07-14 08:30,14,97.08,97.1,97.075,97.095,131
20080901|2008-07-14 09:00,14,97.095,97.115,97.09,97.095,112
20080901|2008-07-14 09:30,14,97.095,97.105,97.09,97.1,83
20080901|2008-07-14 10:00,14,97.105,97.115,97.095,97.105,104
20080901|2008-07-14 10:30,14,97.105,97.13,97.095,97.115,135
20080901|2008-07-14 11:00,14,97.115,97.12,97.105,97.11,63
20080901|2008-07-14 11:30,14,97.11,97.11,97.095,97.105,71
20080901|2008-07-14 12:00,14,97.105,97.115,97.1,97.11,14
20080901|2008-07-14 12:30,14,97.115,97.115,97.1,97.105,57
20080901|2008-07-14 13:00,14,97.1,97.11,97.095,97.1,42
20080901|2008-07-14 13:30,14,97.105,97.11,97.095,97.11,26
20080901|2008-07-14 14:00,14,97.11,97.12,97.1,97.11,50
20080901|2008-07-14 14:30,14,97.115,97.12,97.115,97.115,53
20080901|2008-07-14 15:00,14,97.115,97.12,97.11,97.115,10
20080901|2008-07-14 15:30,14,97.115,97.115,97.11,97.115,5
20080901|2008-07-14 16:00,14,97.105,97.105,97.105,97.105,0
20080901|2008-07-14 17:00,15,97.115,97.115,97.115,97.115,0
20080901|2008-07-14 17:30,15,97.11,97.11,97.105,97.105,2
20080901|2008-07-14 18:00,15,97.105,97.105,97.105,97.105,1
20080901|2008-07-14 18:30,15,97.105,97.105,97.1,97.105,0
20080901|2008-07-14 19:00,15,97.105,97.11,97.105,97.11,2
20080901|2008-07-14 19:30,15,97.105,97.105,97.105,97.105,0
20080901|2008-07-14 20:00,15,97.1,97.105,97.1,97.105,1
20080901|2008-07-14 20:30,15,97.105,97.11,97.105,97.105,0
20080901|2008-07-14 21:00,15,97.11,97.11,97.105,97.105,1
20080901|2008-07-14 21:30,15,97.11,97.12,97.11,97.115,5
20080901|2008-07-14 22:00,15,97.115,97.115,97.115,97.115,0
20080901|2008-07-14 22:30,15,97.115,97.115,97.11,97.115,4
20080901|2008-07-14 23:00,15,97.12,97.125,97.12,97.125,5
20080901|2008-07-14 23:30,15,97.125,97.125,97.12,97.12,1
20080901|2008-07-15 00:00,15,97.12,97.12,97.115,97.115,1
20080901|2008-07-15 00:30,15,97.115,97.125,97.115,97.125,0
20080901|2008-07-15 01:00,15,97.12,97.12,97.115,97.115,2
20080901|2008-07-15 01:30,15,97.115,97.12,97.11,97.12,14
20080901|2008-07-15 02:00,15,97.12,97.125,97.12,97.12,21
20080901|2008-07-15 02:30,15,97.12,97.12,97.115,97.12,18
20080901|2008-07-15 03:00,15,97.115,97.115,97.11,97.11,13
20080901|2008-07-15 03:30,15,97.115,97.115,97.105,97.115,6
20080901|2008-07-15 04:00,15,97.115,97.125,97.11,97.12,52
20080901|2008-07-15 04:30,15,97.12,97.125,97.115,97.115,39
20080901|2008-07-15 05:00,15,97.115,97.125,97.115,97.12,42
20080901|2008-07-15 05:30,15,97.12,97.135,97.12,97.135,59
20080901|2008-07-15 06:00,15,97.135,97.14,97.13,97.135,50
20080901|2008-07-15 06:30,15,97.13,97.135,97.125,97.13,60
20080901|2008-07-15 07:00,15,97.13,97.13,97.115,97.125,83
20080901|2008-07-15 07:30,15,97.125,97.155,97.11,97.15,394
20080901|2008-07-15 08:00,15,97.145,97.16,97.14,97.145,290
20080901|2008-07-15 08:30,15,97.145,97.16,97.145,97.15,162
20080901|2008-07-15 09:00,15,97.17,97.215,97.165,97.17,316
20080901|2008-07-15 09:30,15,97.175,97.195,97.16,97.16,114
20080901|2008-07-15 10:00,15,97.16,97.165,97.135,97.165,80
20080901|2008-07-15 10:30,15,97.165,97.17,97.15,97.155,90
20080901|2008-07-15 11:00,15,97.16,97.16,97.145,97.145,66
20080901|2008-07-15 11:30,15,97.145,97.17,97.145,97.15,83
20080901|2008-07-15 12:00,15,97.15,97.155,97.14,97.145,68
20080901|2008-07-15 12:30,15,97.15,97.16,97.145,97.155,44
20080901|2008-07-15 13:00,15,97.15,97.155,97.145,97.15,22
20080901|2008-07-15 13:30,15,97.15,97.155,97.15,97.15,38
20080901|2008-07-15 14:00,15,97.15,97.155,97.145,97.145,17
20080901|2008-07-15 14:30,15,97.15,97.16,97.145,97.16,17
20080901|2008-07-15 15:00,15,97.16,97.16,97.15,97.15,8
20080901|2008-07-15 15:30,15,97.155,97.16,97.155,97.16,8
20080901|2008-07-15 16:00,15,97.15,97.15,97.15,97.15,0
20080901|2008-07-15 17:00,16,97.15,97.165,97.15,97.165,1
20080901|2008-07-15 17:30,16,97.16,97.16,97.15,97.15,1
20080901|2008-07-15 18:00,16,97.15,97.16,97.15,97.16,1
20080901|2008-07-15 18:30,16,97.155,97.155,97.155,97.155,0
20080901|2008-07-15 19:00,16,97.15,97.155,97.15,97.155,0
20080901|2008-07-15 19:30,16,97.155,97.155,97.155,97.155,0
20080901|2008-07-15 20:00,16,97.155,97.16,97.155,97.155,0
20080901|2008-07-15 20:30,16,97.16,97.16,97.16,97.16,1
20080901|2008-07-15 21:00,16,97.165,97.165,97.165,97.165,0
20080901|2008-07-15 21:30,16,97.165,97.175,97.165,97.165,0
20080901|2008-07-15 22:00,16,97.165,97.165,97.16,97.16,0
20080901|2008-07-15 22:30,16,97.165,97.17,97.165,97.165,2
20080901|2008-07-15 23:00,16,97.165,97.17,97.16,97.165,1
20080901|2008-07-15 23:30,16,97.165,97.165,97.165,97.165,0
20080901|2008-07-16 00:00,16,97.165,97.165,97.165,97.165,0
20080901|2008-07-16 00:30,16,97.165,97.165,97.16,97.165,11
20080901|2008-07-16 01:00,16,97.16,97.16,97.15,97.15,10
20080901|2008-07-16 01:30,16,97.155,97.16,97.15,97.15,11
20080901|2008-07-16 02:00,16,97.15,97.16,97.145,97.155,15
20080901|2008-07-16 02:30,16,97.155,97.16,97.15,97.155,26
20080901|2008-07-16 03:00,16,97.155,97.16,97.155,97.155,10
20080901|2008-07-16 03:30,16,97.16,97.16,97.155,97.16,22
20080901|2008-07-16 04:00,16,97.155,97.16,97.155,97.155,12
20080901|2008-07-16 04:30,16,97.16,97.165,97.16,97.16,23
20080901|2008-07-16 05:00,16,97.165,97.175,97.16,97.17,29
20080901|2008-07-16 05:30,16,97.17,97.17,97.165,97.165,22
20080901|2008-07-16 06:00,16,97.17,97.175,97.16,97.165,53
20080901|2008-07-16 06:30,16,97.165,97.175,97.16,97.17,35
20080901|2008-07-16 07:00,16,97.165,97.165,97.145,97.15,103
20080901|2008-07-16 07:30,16,97.145,97.165,97.125,97.16,264
20080901|2008-07-16 08:00,16,97.16,97.16,97.145,97.155,69
20080901|2008-07-16 08:30,16,97.155,97.16,97.145,97.155,95
20080901|2008-07-16 09:00,16,97.15,97.165,97.15,97.155,46
20080901|2008-07-16 09:30,16,97.155,97.16,97.15,97.155,56
20080901|2008-07-16 10:00,16,97.15,97.155,97.145,97.155,87
20080901|2008-07-16 10:30,16,97.155,97.16,97.15,97.15,17
20080901|2008-07-16 11:00,16,97.15,97.155,97.145,97.145,31
20080901|2008-07-16 11:30,16,97.145,97.155,97.145,97.155,22
20080901|2008-07-16 12:00,16,97.155,97.165,97.155,97.16,26
20080901|2008-07-16 12:30,16,97.165,97.165,97.155,97.165,13
20080901|2008-07-16 13:00,16,97.16,97.16,97.14,97.15,141
20080901|2008-07-16 13:30,16,97.15,97.15,97.135,97.145,53
20080901|2008-07-16 14:00,16,97.145,97.145,97.135,97.145,24
20080901|2008-07-16 14:30,16,97.145,97.145,97.13,97.13,15
20080901|2008-07-16 15:00,16,97.13,97.145,97.13,97.14,14
20080901|2008-07-16 15:30,16,97.14,97.15,97.14,97.15,2
20080901|2008-07-16 16:00,16,97.145,97.145,97.145,97.145,0
20080901|2008-07-16 18:00,17,97.14,97.14,97.135,97.135,0
20080901|2008-07-16 18:30,17,97.14,97.14,97.135,97.135,2
20080901|2008-07-16 19:00,17,97.135,97.135,97.135,97.135,0
20080901|2008-07-16 19:30,17,97.135,97.135,97.135,97.135,1
20080901|2008-07-16 20:00,17,97.14,97.145,97.135,97.135,4
20080901|2008-07-16 20:30,17,97.14,97.14,97.14,97.14,0
20080901|2008-07-16 21:30,17,97.14,97.14,97.135,97.135,1
20080901|2008-07-16 22:00,17,97.135,97.135,97.135,97.135,0
20080901|2008-07-16 22:30,17,97.14,97.145,97.14,97.14,2
20080901|2008-07-16 23:00,17,97.14,97.145,97.14,97.145,0
20080901|2008-07-16 23:30,17,97.14,97.14,97.14,97.14,0
20080901|2008-07-17 00:30,17,97.14,97.14,97.14,97.14,2
20080901|2008-07-17 01:00,17,97.14,97.14,97.135,97.14,5
20080901|2008-07-17 01:30,17,97.14,97.14,97.135,97.135,14
20080901|2008-07-17 02:00,17,97.135,97.14,97.135,97.14,7
20080901|2008-07-17 02:30,17,97.135,97.14,97.135,97.135,7
20080901|2008-07-17 03:00,17,97.135,97.14,97.135,97.135,3
20080901|2008-07-17 03:30,17,97.14,97.14,97.14,97.14,19
20080901|2008-07-17 04:00,17,97.145,97.145,97.14,97.145,9
20080901|2008-07-17 04:30,17,97.145,97.145,97.14,97.14,14
20080901|2008-07-17 05:00,17,97.145,97.145,97.135,97.135,42
20080901|2008-07-17 05:30,17,97.135,97.135,97.13,97.135,23
20080901|2008-07-17 06:00,17,97.135,97.135,97.115,97.12,63
20080901|2008-07-17 06:30,17,97.12,97.135,97.12,97.13,37
20080901|2008-07-17 07:00,17,97.13,97.14,97.125,97.14,40
20080901|2008-07-17 07:30,17,97.135,97.14,97.115,97.13,138
20080901|2008-07-17 08:00,17,97.13,97.135,97.12,97.13,97
20080901|2008-07-17 08:30,17,97.125,97.13,97.12,97.125,34
20080901|2008-07-17 09:00,17,97.125,97.135,97.12,97.13,35
20080901|2008-07-17 09:30,17,97.125,97.135,97.12,97.135,71
20080901|2008-07-17 10:00,17,97.135,97.145,97.13,97.135,62
20080901|2008-07-17 10:30,17,97.14,97.145,97.135,97.14,45
20080901|2008-07-17 11:00,17,97.14,97.14,97.135,97.14,24
20080901|2008-07-17 11:30,17,97.14,97.14,97.125,97.13,25
20080901|2008-07-17 12:00,17,97.13,97.135,97.115,97.13,85
20080901|2008-07-17 12:30,17,97.13,97.13,97.11,97.125,72
20080901|2008-07-17 13:00,17,97.12,97.125,97.1,97.105,98
20080901|2008-07-17 13:30,17,97.105,97.12,97.105,97.11,62
20080901|2008-07-17 14:00,17,97.11,97.11,97.1,97.105,35
20080901|2008-07-17 14:30,17,97.11,97.12,97.105,97.115,27
20080901|2008-07-17 15:00,17,97.12,97.14,97.115,97.14,48
20080901|2008-07-17 15:30,17,97.14,97.145,97.135,97.135,10
20080901|2008-07-17 16:00,17,97.115,97.115,97.115,97.115,0
20080901|2008-07-17 17:00,18,97.14,97.145,97.14,97.145,0
20080901|2008-07-17 17:30,18,97.14,97.145,97.14,97.145,1
20080901|2008-07-17 18:00,18,97.145,97.145,97.145,97.145,0
20080901|2008-07-17 18:30,18,97.14,97.14,97.14,97.14,1
20080901|2008-07-17 19:00,18,97.14,97.14,97.135,97.14,2
20080901|2008-07-17 19:30,18,97.14,97.14,97.14,97.14,5
20080901|2008-07-17 20:00,18,97.14,97.14,97.135,97.135,8
20080901|2008-07-17 20:30,18,97.135,97.135,97.135,97.135,0
20080901|2008-07-17 21:00,18,97.135,97.14,97.135,97.135,0
20080901|2008-07-17 21:30,18,97.135,97.14,97.135,97.14,0
20080901|2008-07-17 22:00,18,97.135,97.135,97.135,97.135,0
20080901|2008-07-17 22:30,18,97.135,97.135,97.135,97.135,0
20080901|2008-07-17 23:00,18,97.135,97.14,97.135,97.14,2
20080901|2008-07-17 23:30,18,97.14,97.14,97.14,97.14,0
20080901|2008-07-18 00:00,18,97.14,97.14,97.14,97.14,3
20080901|2008-07-18 00:30,18,97.14,97.14,97.135,97.14,4
20080901|2008-07-18 01:00,18,97.14,97.14,97.13,97.13,11
20080901|2008-07-18 01:30,18,97.13,97.14,97.13,97.135,20
20080901|2008-07-18 02:00,18,97.135,97.135,97.13,97.135,7
20080901|2008-07-18 02:30,18,97.135,97.135,97.13,97.13,17
20080901|2008-07-18 03:00,18,97.13,97.135,97.13,97.13,6
20080901|2008-07-18 03:30,18,97.13,97.135,97.13,97.13,7
20080901|2008-07-18 04:00,18,97.135,97.14,97.135,97.135,14
20080901|2008-07-18 04:30,18,97.135,97.14,97.135,97.135,8
20080901|2008-07-18 05:00,18,97.135,97.14,97.135,97.14,16
20080901|2008-07-18 05:30,18,97.135,97.14,97.13,97.13,74
20080901|2008-07-18 06:00,18,97.13,97.135,97.12,97.125,43
20080901|2008-07-18 06:30,18,97.125,97.13,97.11,97.115,66
20080901|2008-07-18 07:00,18,97.115,97.115,97.075,97.1,211
20080901|2008-07-18 07:30,18,97.105,97.12,97.1,97.105,95
20080901|2008-07-18 08:00,18,97.11,97.12,97.1,97.11,85
20080901|2008-07-18 08:30,18,97.115,97.13,97.11,97.125,94
20080901|2008-07-18 09:00,18,97.12,97.13,97.105,97.11,69
20080901|2008-07-18 09:30,18,97.11,97.12,97.09,97.095,175
20080901|2008-07-18 10:00,18,97.09,97.1,97.085,97.09,87
20080901|2008-07-18 10:30,18,97.09,97.105,97.09,97.1,49
20080901|2008-07-18 11:00,18,97.1,97.105,97.095,97.095,58
20080901|2008-07-18 11:30,18,97.095,97.1,97.09,97.095,39
20080901|2008-07-18 12:00,18,97.095,97.1,97.09,97.1,38
20080901|2008-07-18 12:30,18,97.095,97.1,97.09,97.095,11
20080901|2008-07-18 13:00,18,97.095,97.1,97.09,97.09,18
20080901|2008-07-18 13:30,18,97.095,97.1,97.065,97.075,94
20080901|2008-07-18 14:00,18,97.075,97.08,97.065,97.07,33
20080901|2008-07-18 14:30,18,97.07,97.075,97.055,97.06,23
20080901|2008-07-18 15:00,18,97.06,97.07,97.06,97.07,10
20080901|2008-07-18 15:30,18,97.065,97.075,97.065,97.075,1
20080901|2008-07-18 16:00,18,97.075,97.075,97.075,97.075,0
20080901|2008-07-20 17:00,21,97.065,97.065,97.065,97.065,0
20080901|2008-07-20 18:00,21,97.065,97.065,97.065,97.065,0
20080901|2008-07-20 18:30,21,97.07,97.07,97.065,97.065,3
20080901|2008-07-20 19:00,21,97.065,97.065,97.06,97.06,0
20080901|2008-07-20 19:30,21,97.07,97.07,97.07,97.07,0
20080901|2008-07-20 20:00,21,97.07,97.07,97.07,97.07,1
20080901|2008-07-20 20:30,21,97.075,97.075,97.075,97.075,0
20080901|2008-07-20 21:00,21,97.075,97.075,97.07,97.075,1
20080901|2008-07-20 21:30,21,97.075,97.075,97.065,97.065,0
20080901|2008-07-20 22:00,21,97.07,97.07,97.06,97.06,2
20080901|2008-07-20 22:30,21,97.06,97.06,97.06,97.06,0
20080901|2008-07-20 23:00,21,97.06,97.06,97.06,97.06,2
20080901|2008-07-20 23:30,21,97.065,97.065,97.065,97.065,1
20080901|2008-07-21 00:00,21,97.065,97.065,97.06,97.06,0
20080901|2008-07-21 00:30,21,97.065,97.065,97.065,97.065,0
20080901|2008-07-21 01:00,21,97.065,97.07,97.065,97.07,3
20080901|2008-07-21 01:30,21,97.07,97.075,97.07,97.075,11
20080901|2008-07-21 02:00,21,97.08,97.09,97.08,97.08,9
20080901|2008-07-21 02:30,21,97.08,97.08,97.075,97.08,12
20080901|2008-07-21 03:00,21,97.08,97.085,97.075,97.08,27
20080901|2008-07-21 03:30,21,97.075,97.075,97.07,97.07,9
20080901|2008-07-21 04:00,21,97.07,97.085,97.07,97.08,8
20080901|2008-07-21 04:30,21,97.08,97.085,97.075,97.08,12
20080901|2008-07-21 05:00,21,97.08,97.085,97.07,97.07,13
20080901|2008-07-21 05:30,21,97.07,97.075,97.065,97.075,16
20080901|2008-07-21 06:00,21,97.07,97.075,97.05,97.07,53
20080901|2008-07-21 06:30,21,97.065,97.075,97.065,97.075,57
20080901|2008-07-21 07:00,21,97.07,97.075,97.055,97.055,77
20080901|2008-07-21 07:30,21,97.055,97.06,97.045,97.055,95
20080901|2008-07-21 08:00,21,97.055,97.06,97.05,97.05,104
20080901|2008-07-21 08:30,21,97.05,97.055,97.025,97.04,101
20080901|2008-07-21 09:00,21,97.045,97.045,97.035,97.04,56
20080901|2008-07-21 09:30,21,97.045,97.05,97.04,97.04,42
20080901|2008-07-21 10:00,21,97.04,97.055,97.035,97.055,70
20080901|2008-07-21 10:30,21,97.055,97.07,97.05,97.07,105
20080901|2008-07-21 11:00,21,97.065,97.075,97.06,97.07,78
20080901|2008-07-21 11:30,21,97.07,97.07,97.06,97.07,58
20080901|2008-07-21 12:00,21,97.07,97.075,97.07,97.07,57
20080901|2008-07-21 12:30,21,97.07,97.075,97.065,97.07,60
20080901|2008-07-21 13:00,21,97.075,97.075,97.07,97.07,69
20080901|2008-07-21 13:30,21,97.07,97.085,97.07,97.075,70
20080901|2008-07-21 14:00,21,97.075,97.08,97.07,97.075,15
20080901|2008-07-21 14:30,21,97.075,97.08,97.07,97.07,8
20080901|2008-07-21 15:00,21,97.07,97.085,97.07,97.08,1
20080901|2008-07-21 15:30,21,97.085,97.1,97.08,97.085,43
20080901|2008-07-21 16:00,21,97.075,97.075,97.075,97.075,0
20080901|2008-07-21 17:00,22,97.085,97.085,97.08,97.08,2
20080901|2008-07-21 17:30,22,97.08,97.08,97.08,97.08,0
20080901|2008-07-21 18:00,22,97.08,97.085,97.08,97.085,1
20080901|2008-07-21 18:30,22,97.085,97.085,97.08,97.08,4
20080901|2008-07-21 19:00,22,97.08,97.085,97.08,97.08,2
20080901|2008-07-21 19:30,22,97.08,97.08,97.08,97.08,0
20080901|2008-07-21 20:00,22,97.08,97.08,97.075,97.075,6
20080901|2008-07-21 20:30,22,97.08,97.085,97.08,97.08,0
20080901|2008-07-21 21:00,22,97.08,97.08,97.08,97.08,0
20080901|2008-07-21 21:30,22,97.08,97.08,97.08,97.08,0
20080901|2008-07-21 22:00,22,97.075,97.08,97.075,97.08,1
20080901|2008-07-21 22:30,22,97.08,97.08,97.08,97.08,2
20080901|2008-07-21 23:00,22,97.08,97.08,97.08,97.08,1
20080901|2008-07-21 23:30,22,97.08,97.08,97.08,97.08,0
20080901|2008-07-22 00:00,22,97.08,97.08,97.08,97.08,1
20080901|2008-07-22 00:30,22,97.075,97.08,97.075,97.08,2
20080901|2008-07-22 01:00,22,97.075,97.075,97.075,97.075,6
20080901|2008-07-22 01:30,22,97.075,97.09,97.075,97.085,19
20080901|2008-07-22 02:00,22,97.085,97.09,97.08,97.09,27
20080901|2008-07-22 02:30,22,97.09,97.095,97.085,97.09,5
20080901|2008-07-22 03:00,22,97.09,97.095,97.09,97.09,18
20080901|2008-07-22 03:30,22,97.09,97.09,97.085,97.085,5
20080901|2008-07-22 04:00,22,97.085,97.09,97.085,97.085,21
20080901|2008-07-22 04:30,22,97.085,97.09,97.08,97.08,14
20080901|2008-07-22 05:00,22,97.085,97.085,97.08,97.08,15
20080901|2008-07-22 05:30,22,97.08,97.09,97.08,97.085,24
20080901|2008-07-22 06:00,22,97.09,97.105,97.085,97.09,103
20080901|2008-07-22 06:30,22,97.09,97.095,97.08,97.09,34
20080901|2008-07-22 07:00,22,97.09,97.095,97.08,97.085,67
20080901|2008-07-22 07:30,22,97.085,97.085,97.05,97.055,299
20080901|2008-07-22 08:00,22,97.055,97.065,97.05,97.06,106
20080901|2008-07-22 08:30,22,97.06,97.06,97.05,97.06,34
20080901|2008-07-22 09:00,22,97.06,97.06,97.04,97.045,87
20080901|2008-07-22 09:30,22,97.045,97.05,97.035,97.045,106
20080901|2008-07-22 10:00,22,97.045,97.05,97.04,97.04,45
20080901|2008-07-22 10:30,22,97.04,97.055,97.04,97.05,14
20080901|2008-07-22 11:00,22,97.05,97.06,97.05,97.055,30
20080901|2008-07-22 11:30,22,97.055,97.06,97.05,97.05,20
20080901|2008-07-22 12:00,22,97.055,97.055,97.035,97.05,71
20080901|2008-07-22 12:30,22,97.045,97.055,97.045,97.045,14
20080901|2008-07-22 13:00,22,97.045,97.055,97.045,97.05,14
20080901|2008-07-22 13:30,22,97.05,97.06,97.045,97.045,13
20080901|2008-07-22 14:00,22,97.04,97.05,97.035,97.035,35
20080901|2008-07-22 14:30,22,97.035,97.045,97.035,97.04,2
20080901|2008-07-22 15:00,22,97.04,97.05,97.04,97.05,6
20080901|2008-07-22 15:30,22,97.05,97.05,97.04,97.05,8
20080901|2008-07-22 16:00,22,97.045,97.045,97.045,97.045,0
20080901|2008-07-22 18:00,23,97.04,97.04,97.04,97.04,2
20080901|2008-07-22 18:30,23,97.04,97.04,97.025,97.03,4
20080901|2008-07-22 19:00,23,97.03,97.04,97.025,97.04,7
20080901|2008-07-22 20:00,23,97.035,97.04,97.035,97.035,0
20080901|2008-07-22 20:30,23,97.035,97.04,97.035,97.04,0
20080901|2008-07-22 21:00,23,97.04,97.04,97.035,97.035,1
20080901|2008-07-22 21:30,23,97.035,97.04,97.035,97.035,3
20080901|2008-07-22 22:00,23,97.035,97.04,97.035,97.04,0
20080901|2008-07-22 23:00,23,97.04,97.04,97.04,97.04,0
20080901|2008-07-22 23:30,23,97.035,97.04,97.035,97.04,2
20080901|2008-07-23 00:00,23,97.04,97.04,97.04,97.04,1
20080901|2008-07-23 00:30,23,97.04,97.04,97.035,97.04,0
20080901|2008-07-23 01:00,23,97.035,97.04,97.035,97.035,13
20080901|2008-07-23 01:30,23,97.035,97.04,97.035,97.035,5
20080901|2008-07-23 02:00,23,97.04,97.045,97.035,97.04,23
20080901|2008-07-23 02:30,23,97.04,97.05,97.04,97.05,17
20080901|2008-07-23 03:00,23,97.05,97.05,97.045,97.045,24
20080901|2008-07-23 03:30,23,97.04,97.04,97.025,97.03,58
20080901|2008-07-23 04:00,23,97.03,97.035,97.03,97.035,21
20080901|2008-07-23 04:30,23,97.035,97.04,97.035,97.04,7
20080901|2008-07-23 05:00,23,97.04,97.04,97.03,97.035,56
20080901|2008-07-23 05:30,23,97.035,97.04,97.03,97.035,35
20080901|2008-07-23 06:00,23,97.035,97.04,97.03,97.035,53
20080901|2008-07-23 06:30,23,97.04,97.05,97.035,97.04,53
20080901|2008-07-23 07:00,23,97.045,97.045,97.025,97.03,133
20080901|2008-07-23 07:30,23,97.03,97.035,97.015,97.035,276
20080901|2008-07-23 08:00,23,97.03,97.035,97.03,97.03,82
20080901|2008-07-23 08:30,23,97.035,97.04,97.03,97.035,78
20080901|2008-07-23 09:00,23,97.035,97.04,97.025,97.03,91
20080901|2008-07-23 09:30,23,97.03,97.03,97.015,97.025,148
20080901|2008-07-23 10:00,23,97.025,97.035,97.025,97.03,47
20080901|2008-07-23 10:30,23,97.03,97.035,97.025,97.035,33
20080901|2008-07-23 11:00,23,97.035,97.04,97.025,97.035,73
20080901|2008-07-23 11:30,23,97.035,97.04,97.025,97.03,44
20080901|2008-07-23 12:00,23,97.025,97.03,97.015,97.02,63
20080901|2008-07-23 12:30,23,97.02,97.035,97.02,97.03,43
20080901|2008-07-23 13:00,23,97.03,97.03,97.02,97.025,41
20080901|2008-07-23 13:30,23,97.025,97.03,97.025,97.025,26
20080901|2008-07-23 14:00,23,97.03,97.04,97.03,97.04,21
20080901|2008-07-23 14:30,23,97.04,97.045,97.035,97.045,25
20080901|2008-07-23 15:00,23,97.05,97.06,97.04,97.055,19
20080901|2008-07-23 15:30,23,97.055,97.065,97.055,97.06,8
20080901|2008-07-23 16:00,23,97.03,97.03,97.03,97.03,0
20080901|2008-07-23 17:00,24,97.055,97.055,97.055,97.055,0
20080901|2008-07-23 17:30,24,97.055,97.07,97.055,97.07,2
20080901|2008-07-23 18:00,24,97.065,97.065,97.06,97.065,1
20080901|2008-07-23 18:30,24,97.065,97.065,97.065,97.065,3
20080901|2008-07-23 19:00,24,97.065,97.07,97.065,97.065,2
20080901|2008-07-23 19:30,24,97.07,97.075,97.07,97.07,5
20080901|2008-07-23 20:00,24,97.075,97.075,97.07,97.075,6
20080901|2008-07-23 20:30,24,97.075,97.075,97.075,97.075,0
20080901|2008-07-23 21:00,24,97.07,97.07,97.07,97.07,6
20080901|2008-07-23 21:30,24,97.07,97.07,97.065,97.065,1
20080901|2008-07-23 22:00,24,97.07,97.07,97.07,97.07,5
20080901|2008-07-23 22:30,24,97.07,97.07,97.07,97.07,0
20080901|2008-07-23 23:00,24,97.07,97.07,97.065,97.07,1
20080901|2008-07-23 23:30,24,97.07,97.075,97.07,97.07,2
20080901|2008-07-24 00:00,24,97.075,97.075,97.07,97.07,3
20080901|2008-07-24 00:30,24,97.07,97.075,97.07,97.07,1
20080901|2008-07-24 01:00,24,97.07,97.075,97.065,97.065,10
20080901|2008-07-24 01:30,24,97.065,97.07,97.06,97.06,5
20080901|2008-07-24 02:00,24,97.06,97.065,97.06,97.065,14
20080901|2008-07-24 02:30,24,97.065,97.07,97.065,97.07,26
20080901|2008-07-24 03:00,24,97.075,97.075,97.07,97.075,33
20080901|2008-07-24 03:30,24,97.075,97.08,97.07,97.075,18
20080901|2008-07-24 04:00,24,97.075,97.075,97.075,97.075,2
20080901|2008-07-24 04:30,24,97.08,97.08,97.075,97.075,10
20080901|2008-07-24 05:00,24,97.075,97.08,97.075,97.075,36
20080901|2008-07-24 05:30,24,97.075,97.08,97.07,97.07,37
20080901|2008-07-24 06:00,24,97.07,97.075,97.065,97.065,26
20080901|2008-07-24 06:30,24,97.065,97.07,97.055,97.07,61
20080901|2008-07-24 07:00,24,97.065,97.08,97.065,97.07,85
20080901|2008-07-24 07:30,24,97.07,97.085,97.07,97.07,172
20080901|2008-07-24 08:00,24,97.07,97.08,97.065,97.075,59
20080901|2008-07-24 08:30,24,97.075,97.09,97.075,97.085,149
20080901|2008-07-24 09:00,24,97.085,97.105,97.08,97.085,186
20080901|2008-07-24 09:30,24,97.09,97.09,97.08,97.085,57
20080901|2008-07-24 10:00,24,97.085,97.095,97.085,97.09,51
20080901|2008-07-24 10:30,24,97.09,97.095,97.075,97.075,76
20080901|2008-07-24 11:00,24,97.075,97.085,97.07,97.085,39
20080901|2008-07-24 11:30,24,97.085,97.09,97.08,97.085,57
20080901|2008-07-24 12:00,24,97.085,97.1,97.075,97.09,105
20080901|2008-07-24 12:30,24,97.095,97.1,97.09,97.095,55
20080901|2008-07-24 13:00,24,97.095,97.12,97.095,97.11,78
20080901|2008-07-24 13:30,24,97.115,97.12,97.105,97.105,19
20080901|2008-07-24 14:00,24,97.11,97.115,97.105,97.11,39
20080901|2008-07-24 14:30,24,97.11,97.11,97.105,97.11,37
20080901|2008-07-24 15:00,24,97.105,97.11,97.105,97.105,30
20080901|2008-07-24 15:30,24,97.11,97.11,97.105,97.105,16
20080901|2008-07-24 16:00,24,97.11,97.11,97.11,97.11,0
20080901|2008-07-24 17:00,25,97.105,97.11,97.105,97.105,1
20080901|2008-07-24 17:30,25,97.105,97.105,97.105,97.105,0
20080901|2008-07-24 18:00,25,97.105,97.105,97.105,97.105,0
20080901|2008-07-24 18:30,25,97.11,97.11,97.11,97.11,2
20080901|2008-07-24 19:00,25,97.11,97.11,97.105,97.105,1
20080901|2008-07-24 19:30,25,97.1,97.1,97.1,97.1,2
20080901|2008-07-24 20:00,25,97.095,97.095,97.095,97.095,1
20080901|2008-07-24 20:30,25,97.095,97.1,97.095,97.095,5
20080901|2008-07-24 21:00,25,97.095,97.095,97.095,97.095,1
20080901|2008-07-24 21:30,25,97.1,97.1,97.1,97.1,1
20080901|2008-07-24 22:00,25,97.095,97.1,97.095,97.1,3
20080901|2008-07-24 22:30,25,97.1,97.1,97.1,97.1,0
20080901|2008-07-24 23:00,25,97.1,97.1,97.095,97.1,2
20080901|2008-07-24 23:30,25,97.1,97.105,97.1,97.1,0
20080901|2008-07-25 00:00,25,97.1,97.105,97.1,97.1,7
20080901|2008-07-25 00:30,25,97.105,97.105,97.1,97.1,6
20080901|2008-07-25 01:00,25,97.1,97.105,97.1,97.1,2
20080901|2008-07-25 01:30,25,97.105,97.105,97.1,97.105,7
20080901|2008-07-25 02:00,25,97.105,97.11,97.105,97.105,12
20080901|2008-07-25 02:30,25,97.105,97.11,97.105,97.11,19
20080901|2008-07-25 03:00,25,97.11,97.115,97.105,97.11,17
20080901|2008-07-25 03:30,25,97.105,97.105,97.1,97.1,6
20080901|2008-07-25 04:00,25,97.1,97.11,97.1,97.11,32
20080901|2008-07-25 04:30,25,97.105,97.11,97.1,97.1,20
20080901|2008-07-25 05:00,25,97.1,97.1,97.1,97.1,16
20080901|2008-07-25 05:30,25,97.1,97.105,97.1,97.1,27
20080901|2008-07-25 06:00,25,97.105,97.105,97.1,97.1,10
20080901|2008-07-25 06:30,25,97.1,97.105,97.095,97.1,39
20080901|2008-07-25 07:00,25,97.1,97.105,97.085,97.09,93
20080901|2008-07-25 07:30,25,97.09,97.095,97.07,97.085,171
20080901|2008-07-25 08:00,25,97.085,97.09,97.08,97.085,67
20080901|2008-07-25 08:30,25,97.085,97.1,97.08,97.095,113
20080901|2008-07-25 09:00,25,97.09,97.1,97.08,97.09,117
20080901|2008-07-25 09:30,25,97.09,97.095,97.08,97.085,27
20080901|2008-07-25 10:00,25,97.085,97.09,97.08,97.09,34
20080901|2008-07-25 10:30,25,97.085,97.09,97.08,97.08,19
20080901|2008-07-25 11:00,25,97.08,97.095,97.08,97.09,23
20080901|2008-07-25 11:30,25,97.09,97.095,97.08,97.085,29
20080901|2008-07-25 12:00,25,97.085,97.095,97.08,97.095,41
20080901|2008-07-25 12:30,25,97.095,97.1,97.085,97.095,9
20080901|2008-07-25 13:00,25,97.09,97.095,97.08,97.08,18
20080901|2008-07-25 13:30,25,97.08,97.085,97.08,97.08,4
20080901|2008-07-25 14:00,25,97.08,97.085,97.08,97.085,2
20080901|2008-07-25 14:30,25,97.08,97.085,97.08,97.08,13
20080901|2008-07-25 15:00,25,97.08,97.09,97.08,97.085,3
20080901|2008-07-25 15:30,25,97.085,97.085,97.08,97.08,4
20080901|2008-07-25 16:00,25,97.085,97.085,97.085,97.085,0
20080901|2008-07-27 17:00,28,97.085,97.085,97.085,97.085,1
20080901|2008-07-27 18:00,28,97.085,97.085,97.085,97.085,2
20080901|2008-07-27 18:30,28,97.08,97.08,97.08,97.08,4
20080901|2008-07-27 19:00,28,97.085,97.085,97.08,97.08,1
20080901|2008-07-27 19:30,28,97.08,97.08,97.08,97.08,0
20080901|2008-07-27 20:00,28,97.085,97.085,97.085,97.085,0
20080901|2008-07-27 20:30,28,97.085,97.085,97.085,97.085,6
20080901|2008-07-27 21:00,28,97.085,97.085,97.08,97.085,0
20080901|2008-07-27 21:30,28,97.08,97.085,97.08,97.085,2
20080901|2008-07-27 22:00,28,97.085,97.085,97.085,97.085,0
20080901|2008-07-27 22:30,28,97.085,97.085,97.085,97.085,2
20080901|2008-07-27 23:00,28,97.08,97.085,97.08,97.08,2
20080901|2008-07-28 00:00,28,97.08,97.085,97.08,97.08,0
20080901|2008-07-28 00:30,28,97.08,97.085,97.08,97.085,3
20080901|2008-07-28 01:00,28,97.085,97.085,97.08,97.08,2
20080901|2008-07-28 01:30,28,97.08,97.08,97.075,97.075,1
20080901|2008-07-28 02:00,28,97.075,97.085,97.075,97.08,51
20080901|2008-07-28 02:30,28,97.08,97.09,97.08,97.085,16
20080901|2008-07-28 03:00,28,97.09,97.095,97.09,97.09,8
20080901|2008-07-28 03:30,28,97.095,97.1,97.09,97.095,19
20080901|2008-07-28 04:00,28,97.095,97.095,97.095,97.095,2
20080901|2008-07-28 04:30,28,97.095,97.105,97.095,97.105,17
20080901|2008-07-28 05:00,28,97.1,97.1,97.095,97.095,15
20080901|2008-07-28 05:30,28,97.09,97.095,97.09,97.09,7
20080901|2008-07-28 06:00,28,97.09,97.095,97.09,97.095,20
20080901|2008-07-28 06:30,28,97.095,97.1,97.09,97.09,10
20080901|2008-07-28 07:00,28,97.095,97.105,97.09,97.1,17
20080901|2008-07-28 07:30,28,97.1,97.11,97.095,97.095,54
20080901|2008-07-28 08:00,28,97.1,97.11,97.095,97.105,83
20080901|2008-07-28 08:30,28,97.105,97.11,97.1,97.105,41
20080901|2008-07-28 09:00,28,97.105,97.12,97.1,97.115,68
20080901|2008-07-28 09:30,28,97.115,97.12,97.11,97.11,50
20080901|2008-07-28 10:00,28,97.115,97.13,97.11,97.125,111
20080901|2008-07-28 10:30,28,97.125,97.13,97.115,97.12,26
20080901|2008-07-28 11:00,28,97.115,97.125,97.11,97.12,28
20080901|2008-07-28 11:30,28,97.12,97.12,97.11,97.115,57
20080901|2008-07-28 12:00,28,97.11,97.115,97.105,97.115,29
20080901|2008-07-28 12:30,28,97.11,97.12,97.11,97.12,11
20080901|2008-07-28 13:00,28,97.12,97.125,97.11,97.115,30
20080901|2008-07-28 13:30,28,97.12,97.12,97.11,97.115,23
20080901|2008-07-28 14:00,28,97.115,97.12,97.105,97.11,27
20080901|2008-07-28 14:30,28,97.11,97.115,97.11,97.115,7
20080901|2008-07-28 15:00,28,97.12,97.12,97.115,97.115,10
20080901|2008-07-28 15:30,28,97.115,97.12,97.115,97.12,5
20080901|2008-07-28 16:00,28,97.115,97.115,97.115,97.115,0
20080901|2008-07-28 17:00,29,97.12,97.12,97.115,97.115,1
20080901|2008-07-28 17:30,29,97.115,97.115,97.115,97.115,3
20080901|2008-07-28 18:00,29,97.115,97.115,97.115,97.115,0
20080901|2008-07-28 18:30,29,97.11,97.115,97.11,97.115,1
20080901|2008-07-28 19:00,29,97.115,97.115,97.115,97.115,0
20080901|2008-07-28 19:30,29,97.115,97.115,97.115,97.115,0
20080901|2008-07-28 20:00,29,97.115,97.115,97.115,97.115,0
20080901|2008-07-28 21:00,29,97.115,97.115,97.115,97.115,0
20080901|2008-07-28 21:30,29,97.115,97.115,97.115,97.115,0
20080901|2008-07-28 22:30,29,97.11,97.11,97.11,97.11,1
20080901|2008-07-28 23:00,29,97.11,97.11,97.11,97.11,4
20080901|2008-07-29 00:00,29,97.11,97.11,97.11,97.11,1
20080901|2008-07-29 00:30,29,97.115,97.115,97.11,97.11,2
20080901|2008-07-29 01:00,29,97.11,97.11,97.11,97.11,6
20080901|2008-07-29 01:30,29,97.11,97.11,97.11,97.11,0
20080901|2008-07-29 02:00,29,97.105,97.105,97.1,97.105,36
20080901|2008-07-29 02:30,29,97.105,97.11,97.105,97.11,13
20080901|2008-07-29 03:00,29,97.105,97.11,97.105,97.105,21
20080901|2008-07-29 03:30,29,97.11,97.11,97.1,97.105,21
20080901|2008-07-29 04:00,29,97.105,97.105,97.1,97.1,12
20080901|2008-07-29 04:30,29,97.105,97.11,97.095,97.11,27
20080901|2008-07-29 05:00,29,97.11,97.115,97.105,97.11,25
20080901|2008-07-29 05:30,29,97.115,97.135,97.115,97.13,92
20080901|2008-07-29 06:00,29,97.125,97.13,97.115,97.12,47
20080901|2008-07-29 06:30,29,97.12,97.125,97.115,97.115,36
20080901|2008-07-29 07:00,29,97.115,97.12,97.115,97.115,38
20080901|2008-07-29 07:30,29,97.115,97.125,97.11,97.115,42
20080901|2008-07-29 08:00,29,97.11,97.12,97.11,97.115,29
20080901|2008-07-29 08:30,29,97.11,97.12,97.105,97.11,49
20080901|2008-07-29 09:00,29,97.11,97.11,97.1,97.105,104
20080901|2008-07-29 09:30,29,97.105,97.11,97.105,97.105,46
20080901|2008-07-29 10:00,29,97.105,97.11,97.105,97.11,23
20080901|2008-07-29 10:30,29,97.105,97.11,97.1,97.105,48
20080901|2008-07-29 11:00,29,97.1,97.105,97.1,97.105,1
20080901|2008-07-29 11:30,29,97.1,97.105,97.095,97.095,34
20080901|2008-07-29 12:00,29,97.1,97.1,97.09,97.095,50
20080901|2008-07-29 12:30,29,97.09,97.095,97.09,97.09,2
20080901|2008-07-29 13:00,29,97.095,97.1,97.09,97.095,17
20080901|2008-07-29 13:30,29,97.1,97.11,97.095,97.105,51
20080901|2008-07-29 14:00,29,97.105,97.11,97.1,97.105,17
20080901|2008-07-29 14:30,29,97.1,97.105,97.095,97.1,9
20080901|2008-07-29 15:00,29,97.095,97.11,97.095,97.11,2
20080901|2008-07-29 15:30,29,97.105,97.105,97.105,97.105,1
20080901|2008-07-29 16:00,29,97.105,97.105,97.105,97.105,0
20080901|2008-07-29 18:30,30,97.115,97.115,97.115,97.115,0
20080901|2008-07-29 19:00,30,97.115,97.115,97.11,97.115,1
20080901|2008-07-29 19:30,30,97.115,97.115,97.115,97.115,0
20080901|2008-07-29 20:00,30,97.115,97.115,97.115,97.115,1
20080901|2008-07-29 20:30,30,97.115,97.115,97.115,97.115,12
20080901|2008-07-29 21:00,30,97.115,97.115,97.11,97.115,3
20080901|2008-07-29 21:30,30,97.115,97.12,97.115,97.12,0
20080901|2008-07-29 22:30,30,97.12,97.12,97.12,97.12,0
20080901|2008-07-29 23:30,30,97.115,97.115,97.115,97.115,0
20080901|2008-07-30 00:00,30,97.115,97.115,97.115,97.115,0
20080901|2008-07-30 01:00,30,97.11,97.11,97.11,97.11,8
20080901|2008-07-30 01:30,30,97.105,97.115,97.105,97.11,7
20080901|2008-07-30 02:00,30,97.11,97.115,97.11,97.115,13
20080901|2008-07-30 02:30,30,97.115,97.115,97.11,97.115,24
20080901|2008-07-30 03:00,30,97.11,97.115,97.11,97.115,13
20080901|2008-07-30 03:30,30,97.115,97.115,97.105,97.11,26
20080901|2008-07-30 04:00,30,97.11,97.12,97.11,97.11,33
20080901|2008-07-30 04:30,30,97.11,97.115,97.105,97.11,30
20080901|2008-07-30 05:00,30,97.11,97.11,97.105,97.11,7
20080901|2008-07-30 05:30,30,97.11,97.11,97.11,97.11,5
20080901|2008-07-30 06:00,30,97.11,97.11,97.095,97.1,42
20080901|2008-07-30 06:30,30,97.1,97.11,97.1,97.105,65
20080901|2008-07-30 07:00,30,97.1,97.11,97.085,97.095,94
20080901|2008-07-30 07:30,30,97.095,97.2,97.085,97.18,825
20080901|2008-07-30 08:00,30,97.185,97.19,97.16,97.185,463
20080901|2008-07-30 08:30,30,97.185,97.185,97.165,97.17,196
20080901|2008-07-30 09:00,30,97.17,97.17,97.165,97.165,54
20080901|2008-07-30 09:30,30,97.165,97.18,97.165,97.18,108
20080901|2008-07-30 10:00,30,97.18,97.185,97.17,97.17,120
20080901|2008-07-30 10:30,30,97.175,97.18,97.17,97.18,62
20080901|2008-07-30 11:00,30,97.18,97.19,97.175,97.185,43
20080901|2008-07-30 11:30,30,97.18,97.2,97.18,97.195,88
20080901|2008-07-30 12:00,30,97.195,97.2,97.185,97.195,99
20080901|2008-07-30 12:30,30,97.19,97.2,97.19,97.195,42
20080901|2008-07-30 13:00,30,97.2,97.205,97.19,97.195,113
20080901|2008-07-30 13:30,30,97.195,97.195,97.18,97.19,139
20080901|2008-07-30 14:00,30,97.19,97.195,97.185,97.19,27
20080901|2008-07-30 14:30,30,97.19,97.195,97.19,97.19,2
20080901|2008-07-30 15:00,30,97.19,97.19,97.185,97.19,13
20080901|2008-07-30 15:30,30,97.195,97.195,97.185,97.19,9
20080901|2008-07-30 16:00,30,97.19,97.19,97.19,97.19,0
20080901|2008-07-30 17:30,31,97.19,97.19,97.19,97.19,0
20080901|2008-07-30 18:00,31,97.19,97.19,97.19,97.19,1
20080901|2008-07-30 18:30,31,97.19,97.195,97.19,97.195,2
20080901|2008-07-30 19:00,31,97.195,97.195,97.19,97.195,1
20080901|2008-07-30 19:30,31,97.195,97.2,97.195,97.195,2
20080901|2008-07-30 20:00,31,97.195,97.2,97.195,97.195,3
20080901|2008-07-30 20:30,31,97.2,97.205,97.2,97.205,10
20080901|2008-07-30 21:00,31,97.2,97.21,97.2,97.21,1
20080901|2008-07-30 21:30,31,97.21,97.21,97.21,97.21,0
20080901|2008-07-30 22:00,31,97.215,97.215,97.215,97.215,0
20080901|2008-07-30 22:30,31,97.215,97.215,97.215,97.215,2
20080901|2008-07-30 23:00,31,97.215,97.215,97.21,97.21,0
20080901|2008-07-30 23:30,31,97.21,97.21,97.205,97.205,0
20080901|2008-07-31 00:00,31,97.205,97.205,97.2,97.205,4
20080901|2008-07-31 00:30,31,97.2,97.2,97.2,97.2,3
20080901|2008-07-31 01:00,31,97.2,97.2,97.19,97.19,15
20080901|2008-07-31 01:30,31,97.19,97.19,97.185,97.185,11
20080901|2008-07-31 02:00,31,97.185,97.185,97.18,97.185,23
20080901|2008-07-31 02:30,31,97.18,97.18,97.175,97.175,28
20080901|2008-07-31 03:00,31,97.175,97.18,97.175,97.18,15
20080901|2008-07-31 03:30,31,97.18,97.185,97.18,97.185,16
20080901|2008-07-31 04:00,31,97.185,97.185,97.175,97.175,59
20080901|2008-07-31 04:30,31,97.175,97.175,97.165,97.17,20
20080901|2008-07-31 05:00,31,97.17,97.17,97.15,97.16,41
20080901|2008-07-31 05:30,31,97.16,97.165,97.16,97.16,69
20080901|2008-07-31 06:00,31,97.16,97.185,97.16,97.18,79
20080901|2008-07-31 06:30,31,97.185,97.185,97.17,97.175,37
20080901|2008-07-31 07:00,31,97.17,97.18,97.165,97.17,82
20080901|2008-07-31 07:30,31,97.17,97.21,97.17,97.19,352
20080901|2008-07-31 08:00,31,97.19,97.205,97.19,97.2,99
20080901|2008-07-31 08:30,31,97.2,97.21,97.195,97.195,107
20080901|2008-07-31 09:00,31,97.195,97.2,97.195,97.195,15
20080901|2008-07-31 09:30,31,97.195,97.2,97.19,97.19,45
20080901|2008-07-31 10:00,31,97.195,97.2,97.19,97.195,59
20080901|2008-07-31 10:30,31,97.2,97.21,97.195,97.205,46
20080901|2008-07-31 11:00,31,97.2,97.205,97.2,97.205,10
20080901|2008-07-31 11:30,31,97.2,97.205,97.195,97.195,42
20080901|2008-07-31 12:00,31,97.2,97.2,97.195,97.2,40
20080901|2008-07-31 12:30,31,97.195,97.2,97.19,97.195,25
20080901|2008-07-31 13:00,31,97.19,97.195,97.19,97.195,15
20080901|2008-07-31 13:30,31,97.195,97.195,97.185,97.19,23
20080901|2008-07-31 14:00,31,97.19,97.2,97.19,97.195,42
20080901|2008-07-31 14:30,31,97.195,97.205,97.195,97.205,21
20080901|2008-07-31 15:00,31,97.2,97.2,97.195,97.2,6
20080901|2008-07-31 15:30,31,97.195,97.2,97.195,97.2,2
20080901|2008-07-31 16:00,31,97.19,97.19,97.19,97.19,0
20080901|2008-07-31 17:00,1,97.195,97.195,97.19,97.19,0
20080901|2008-07-31 17:30,1,97.2,97.2,97.2,97.2,0
20080901|2008-07-31 18:00,1,97.2,97.2,97.19,97.19,1
20080901|2008-07-31 18:30,1,97.2,97.2,97.19,97.195,1
20080901|2008-07-31 19:00,1,97.19,97.19,97.185,97.19,3
20080901|2008-07-31 19:30,1,97.19,97.19,97.19,97.19,3
20080901|2008-07-31 20:00,1,97.195,97.195,97.19,97.19,1
20080901|2008-07-31 20:30,1,97.19,97.195,97.19,97.19,2
20080901|2008-07-31 21:00,1,97.195,97.195,97.195,97.195,0
20080901|2008-07-31 21:30,1,97.195,97.195,97.19,97.19,4
20080901|2008-07-31 22:00,1,97.19,97.19,97.19,97.19,1
20080901|2008-07-31 23:00,1,97.195,97.195,97.19,97.19,5
20080901|2008-07-31 23:30,1,97.195,97.195,97.19,97.195,3
20080901|2008-08-01 00:00,1,97.195,97.195,97.195,97.195,0
20080901|2008-08-01 00:30,1,97.19,97.19,97.19,97.19,0
20080901|2008-08-01 01:00,1,97.195,97.195,97.195,97.195,5
20080901|2008-08-01 01:30,1,97.195,97.2,97.195,97.2,2
20080901|2008-08-01 02:00,1,97.2,97.2,97.19,97.19,15
20080901|2008-08-01 02:30,1,97.19,97.195,97.19,97.195,4
20080901|2008-08-01 03:00,1,97.195,97.195,97.19,97.19,1
20080901|2008-08-01 03:30,1,97.19,97.19,97.185,97.19,18
20080901|2008-08-01 04:00,1,97.19,97.195,97.185,97.19,22
20080901|2008-08-01 04:30,1,97.19,97.195,97.19,97.195,3
20080901|2008-08-01 05:00,1,97.19,97.19,97.185,97.19,21
20080901|2008-08-01 05:30,1,97.185,97.19,97.18,97.185,27
20080901|2008-08-01 06:00,1,97.185,97.195,97.18,97.18,44
20080901|2008-08-01 06:30,1,97.18,97.19,97.175,97.185,62
20080901|2008-08-01 07:00,1,97.185,97.195,97.18,97.185,92
20080901|2008-08-01 07:30,1,97.19,97.195,97.15,97.165,220
20080901|2008-08-01 08:00,1,97.17,97.18,97.165,97.175,78
20080901|2008-08-01 08:30,1,97.175,97.185,97.175,97.18,43
20080901|2008-08-01 09:00,1,97.18,97.185,97.175,97.18,85
20080901|2008-08-01 09:30,1,97.18,97.18,97.16,97.165,87
20080901|2008-08-01 10:00,1,97.17,97.175,97.165,97.165,24
20080901|2008-08-01 10:30,1,97.165,97.17,97.16,97.165,26
20080901|2008-08-01 11:00,1,97.165,97.175,97.165,97.17,23
20080901|2008-08-01 11:30,1,97.17,97.175,97.16,97.165,39
20080901|2008-08-01 12:00,1,97.17,97.17,97.16,97.165,15
20080901|2008-08-01 12:30,1,97.165,97.17,97.16,97.17,20
20080901|2008-08-01 13:00,1,97.17,97.17,97.165,97.17,7
20080901|2008-08-01 13:30,1,97.17,97.17,97.155,97.16,25
20080901|2008-08-01 14:00,1,97.16,97.165,97.155,97.16,17
20080901|2008-08-01 14:30,1,97.16,97.16,97.155,97.16,8
20080901|2008-08-01 15:00,1,97.16,97.165,97.16,97.16,0
20080901|2008-08-01 15:30,1,97.16,97.17,97.16,97.165,1
20080901|2008-08-01 16:00,1,97.16,97.16,97.16,97.16,0
20080901|2008-08-03 17:00,4,97.18,97.18,97.18,97.18,0
20080901|2008-08-03 17:30,4,97.18,97.18,97.175,97.18,0
20080901|2008-08-03 18:00,4,97.17,97.175,97.17,97.175,0
20080901|2008-08-03 18:30,4,97.18,97.185,97.18,97.185,0
20080901|2008-08-03 19:30,4,97.18,97.18,97.175,97.175,0
20080901|2008-08-03 20:00,4,97.175,97.185,97.175,97.175,0
20080901|2008-08-03 20:30,4,97.18,97.18,97.175,97.175,0
20080901|2008-08-03 21:00,4,97.17,97.17,97.17,97.17,0
20080901|2008-08-03 21:30,4,97.17,97.17,97.165,97.17,5
20080901|2008-08-03 22:00,4,97.17,97.17,97.17,97.17,0
20080901|2008-08-03 22:30,4,97.17,97.17,97.17,97.17,0
20080901|2008-08-03 23:00,4,97.175,97.175,97.175,97.175,0
20080901|2008-08-03 23:30,4,97.175,97.175,97.17,97.17,2
20080901|2008-08-04 00:00,4,97.17,97.18,97.17,97.175,1
20080901|2008-08-04 00:30,4,97.18,97.185,97.18,97.18,4
20080901|2008-08-04 01:00,4,97.18,97.185,97.18,97.18,1
20080901|2008-08-04 01:30,4,97.175,97.185,97.175,97.185,3
20080901|2008-08-04 02:00,4,97.185,97.19,97.18,97.18,4
20080901|2008-08-04 02:30,4,97.18,97.185,97.18,97.18,4
20080901|2008-08-04 03:00,4,97.18,97.18,97.175,97.175,8
20080901|2008-08-04 03:30,4,97.175,97.18,97.175,97.175,7
20080901|2008-08-04 04:00,4,97.175,97.175,97.17,97.17,10
20080901|2008-08-04 04:30,4,97.17,97.175,97.17,97.175,6
20080901|2008-08-04 05:00,4,97.175,97.18,97.17,97.175,5
20080901|2008-08-04 05:30,4,97.175,97.175,97.175,97.175,2
20080901|2008-08-04 06:00,4,97.175,97.18,97.175,97.175,15
20080901|2008-08-04 06:30,4,97.175,97.175,97.155,97.165,30
20080901|2008-08-04 07:00,4,97.16,97.17,97.15,97.155,51
20080901|2008-08-04 07:30,4,97.15,97.16,97.14,97.15,104
20080901|2008-08-04 08:00,4,97.15,97.155,97.145,97.155,21
20080901|2008-08-04 08:30,4,97.15,97.16,97.145,97.16,36
20080901|2008-08-04 09:00,4,97.155,97.17,97.155,97.165,77
20080901|2008-08-04 09:30,4,97.165,97.17,97.16,97.17,31
20080901|2008-08-04 10:00,4,97.165,97.17,97.16,97.16,8
20080901|2008-08-04 10:30,4,97.16,97.165,97.155,97.165,24
20080901|2008-08-04 11:00,4,97.165,97.165,97.16,97.165,17
20080901|2008-08-04 11:30,4,97.16,97.165,97.16,97.16,13
20080901|2008-08-04 12:00,4,97.155,97.16,97.15,97.155,7
20080901|2008-08-04 12:30,4,97.155,97.16,97.15,97.155,26
20080901|2008-08-04 13:00,4,97.15,97.155,97.15,97.155,10
20080901|2008-08-04 13:30,4,97.15,97.15,97.14,97.15,41
20080901|2008-08-04 14:00,4,97.15,97.16,97.14,97.155,37
20080901|2008-08-04 14:30,4,97.155,97.16,97.15,97.155,7
20080901|2008-08-04 15:00,4,97.155,97.155,97.15,97.155,0
20080901|2008-08-04 15:30,4,97.15,97.155,97.15,97.155,0
20080901|2008-08-04 16:00,4,97.15,97.15,97.15,97.15,0
20080901|2008-08-04 17:00,5,97.15,97.15,97.145,97.145,0
20080901|2008-08-04 17:30,5,97.15,97.15,97.15,97.15,0
20080901|2008-08-04 18:00,5,97.15,97.15,97.15,97.15,0
20080901|2008-08-04 18:30,5,97.145,97.15,97.145,97.15,0
20080901|2008-08-04 19:00,5,97.15,97.155,97.145,97.155,2
20080901|2008-08-04 19:30,5,97.155,97.155,97.15,97.15,1
20080901|2008-08-04 20:00,5,97.15,97.155,97.15,97.155,0
20080901|2008-08-04 20:30,5,97.155,97.16,97.155,97.16,3
20080901|2008-08-04 21:00,5,97.16,97.16,97.16,97.16,1
20080901|2008-08-04 21:30,5,97.16,97.16,97.16,97.16,0
20080901|2008-08-04 22:00,5,97.16,97.165,97.155,97.155,0
20080901|2008-08-04 22:30,5,97.16,97.16,97.16,97.16,4
20080901|2008-08-04 23:00,5,97.16,97.16,97.16,97.16,0
20080901|2008-08-04 23:30,5,97.16,97.165,97.16,97.165,5
20080901|2008-08-05 00:00,5,97.165,97.165,97.16,97.16,1
20080901|2008-08-05 00:30,5,97.16,97.16,97.155,97.155,1
20080901|2008-08-05 01:00,5,97.16,97.165,97.155,97.165,2
20080901|2008-08-05 01:30,5,97.165,97.165,97.155,97.155,8
20080901|2008-08-05 02:00,5,97.155,97.165,97.155,97.16,8
20080901|2008-08-05 02:30,5,97.16,97.16,97.155,97.155,3
20080901|2008-08-05 03:00,5,97.16,97.16,97.155,97.16,24
20080901|2008-08-05 03:30,5,97.16,97.16,97.15,97.15,18
20080901|2008-08-05 04:00,5,97.15,97.15,97.145,97.145,29
20080901|2008-08-05 04:30,5,97.145,97.15,97.145,97.145,52
20080901|2008-08-05 05:00,5,97.145,97.16,97.14,97.155,40
20080901|2008-08-05 05:30,5,97.155,97.155,97.15,97.15,42
20080901|2008-08-05 06:00,5,97.15,97.155,97.145,97.15,29
20080901|2008-08-05 06:30,5,97.15,97.15,97.145,97.15,13
20080901|2008-08-05 07:00,5,97.145,97.15,97.145,97.145,30
20080901|2008-08-05 07:30,5,97.15,97.155,97.145,97.155,81
20080901|2008-08-05 08:00,5,97.155,97.155,97.145,97.15,34
20080901|2008-08-05 08:30,5,97.15,97.155,97.145,97.15,31
20080901|2008-08-05 09:00,5,97.145,97.15,97.14,97.15,101
20080901|2008-08-05 09:30,5,97.15,97.15,97.145,97.15,7
20080901|2008-08-05 10:00,5,97.145,97.15,97.145,97.15,29
20080901|2008-08-05 10:30,5,97.145,97.15,97.14,97.14,71
20080901|2008-08-05 11:00,5,97.14,97.145,97.135,97.14,36
20080901|2008-08-05 11:30,5,97.14,97.14,97.13,97.135,44
20080901|2008-08-05 12:00,5,97.14,97.145,97.135,97.14,59
20080901|2008-08-05 12:30,5,97.14,97.145,97.135,97.14,52
20080901|2008-08-05 13:00,5,97.14,97.17,97.13,97.16,136
20080901|2008-08-05 13:30,5,97.16,97.17,97.155,97.165,134
20080901|2008-08-05 14:00,5,97.16,97.165,97.16,97.165,38
20080901|2008-08-05 14:30,5,97.165,97.165,97.155,97.165,23
20080901|2008-08-05 15:00,5,97.165,97.165,97.16,97.165,4
20080901|2008-08-05 15:30,5,97.165,97.165,97.16,97.16,5
20080901|2008-08-05 16:00,5,97.165,97.165,97.165,97.165,0
20080901|2008-08-05 17:30,6,97.16,97.16,97.16,97.16,1
20080901|2008-08-05 18:00,6,97.165,97.165,97.165,97.165,0
20080901|2008-08-05 18:30,6,97.165,97.165,97.165,97.165,0
20080901|2008-08-05 19:00,6,97.165,97.165,97.165,97.165,0
20080901|2008-08-05 19:30,6,97.17,97.17,97.165,97.17,1
20080901|2008-08-05 20:00,6,97.17,97.18,97.17,97.18,2
20080901|2008-08-05 20:30,6,97.175,97.175,97.175,97.175,3
20080901|2008-08-05 21:00,6,97.175,97.175,97.175,97.175,0
20080901|2008-08-05 22:00,6,97.17,97.17,97.17,97.17,2
20080901|2008-08-05 23:00,6,97.17,97.17,97.17,97.17,3
20080901|2008-08-05 23:30,6,97.17,97.17,97.17,97.17,1
20080901|2008-08-06 00:00,6,97.175,97.175,97.17,97.175,0
20080901|2008-08-06 00:30,6,97.175,97.175,97.17,97.175,1
20080901|2008-08-06 01:00,6,97.17,97.175,97.165,97.165,6
20080901|2008-08-06 01:30,6,97.165,97.17,97.165,97.17,10
20080901|2008-08-06 02:00,6,97.17,97.175,97.165,97.17,6
20080901|2008-08-06 02:30,6,97.175,97.175,97.17,97.17,14
20080901|2008-08-06 03:00,6,97.175,97.185,97.17,97.185,26
20080901|2008-08-06 03:30,6,97.18,97.18,97.17,97.17,14
20080901|2008-08-06 04:00,6,97.175,97.175,97.17,97.17,9
20080901|2008-08-06 04:30,6,97.17,97.175,97.17,97.17,23
20080901|2008-08-06 05:00,6,97.17,97.18,97.17,97.175,33
20080901|2008-08-06 05:30,6,97.18,97.185,97.17,97.175,67
20080901|2008-08-06 06:00,6,97.175,97.175,97.17,97.17,30
20080901|2008-08-06 06:30,6,97.17,97.175,97.165,97.17,23
20080901|2008-08-06 07:00,6,97.175,97.175,97.16,97.165,67
20080901|2008-08-06 07:30,6,97.165,97.18,97.165,97.175,50
20080901|2008-08-06 08:00,6,97.175,97.175,97.165,97.165,53
20080901|2008-08-06 08:30,6,97.17,97.17,97.16,97.165,63
20080901|2008-08-06 09:00,6,97.165,97.17,97.16,97.165,59
20080901|2008-08-06 09:30,6,97.165,97.17,97.16,97.165,15
20080901|2008-08-06 10:00,6,97.165,97.17,97.16,97.16,38
20080901|2008-08-06 10:30,6,97.165,97.17,97.16,97.165,31
20080901|2008-08-06 11:00,6,97.165,97.17,97.16,97.165,18
20080901|2008-08-06 11:30,6,97.165,97.17,97.16,97.165,22
20080901|2008-08-06 12:00,6,97.17,97.17,97.165,97.17,15
20080901|2008-08-06 12:30,6,97.165,97.17,97.165,97.17,8
20080901|2008-08-06 13:00,6,97.17,97.175,97.165,97.17,18
20080901|2008-08-06 13:30,6,97.17,97.17,97.16,97.17,23
20080901|2008-08-06 14:00,6,97.17,97.17,97.165,97.17,10
20080901|2008-08-06 14:30,6,97.165,97.17,97.165,97.165,2
20080901|2008-08-06 15:00,6,97.165,97.165,97.16,97.165,6
20080901|2008-08-06 15:30,6,97.16,97.165,97.16,97.165,1
20080901|2008-08-06 16:00,6,97.165,97.165,97.165,97.165,0
20080901|2008-08-06 17:00,7,97.17,97.17,97.17,97.17,0
20080901|2008-08-06 17:30,7,97.17,97.175,97.17,97.175,0
20080901|2008-08-06 18:00,7,97.17,97.17,97.17,97.17,0
20080901|2008-08-06 19:00,7,97.17,97.17,97.17,97.17,0
20080901|2008-08-06 19:30,7,97.17,97.175,97.17,97.175,1
20080901|2008-08-06 20:00,7,97.175,97.175,97.175,97.175,0
20080901|2008-08-06 20:30,7,97.175,97.18,97.175,97.18,0
20080901|2008-08-06 21:00,7,97.18,97.18,97.175,97.175,2
20080901|2008-08-06 22:00,7,97.175,97.175,97.175,97.175,0
20080901|2008-08-06 22:30,7,97.175,97.175,97.175,97.175,2
20080901|2008-08-06 23:00,7,97.175,97.175,97.175,97.175,2
20080901|2008-08-06 23:30,7,97.175,97.175,97.17,97.17,5
20080901|2008-08-07 00:00,7,97.175,97.175,97.175,97.175,0
20080901|2008-08-07 00:30,7,97.175,97.175,97.175,97.175,1
20080901|2008-08-07 01:00,7,97.175,97.18,97.175,97.18,7
20080901|2008-08-07 01:30,7,97.18,97.18,97.17,97.17,15
20080901|2008-08-07 02:00,7,97.17,97.175,97.17,97.17,18
20080901|2008-08-07 02:30,7,97.17,97.175,97.17,97.17,13
20080901|2008-08-07 03:00,7,97.17,97.175,97.165,97.17,13
20080901|2008-08-07 03:30,7,97.17,97.17,97.165,97.17,5
20080901|2008-08-07 04:00,7,97.17,97.175,97.17,97.175,8
20080901|2008-08-07 04:30,7,97.17,97.175,97.17,97.17,28
20080901|2008-08-07 05:00,7,97.17,97.17,97.17,97.17,61
20080901|2008-08-07 05:30,7,97.17,97.175,97.17,97.17,53
20080901|2008-08-07 06:00,7,97.175,97.185,97.175,97.18,81
20080901|2008-08-07 06:30,7,97.175,97.18,97.17,97.175,47
20080901|2008-08-07 07:00,7,97.175,97.185,97.175,97.18,61
20080901|2008-08-07 07:30,7,97.18,97.19,97.175,97.175,141
20080901|2008-08-07 08:00,7,97.175,97.18,97.17,97.175,92
20080901|2008-08-07 08:30,7,97.175,97.18,97.17,97.175,101
20080901|2008-08-07 09:00,7,97.17,97.18,97.17,97.17,53
20080901|2008-08-07 09:30,7,97.175,97.18,97.17,97.17,44
20080901|2008-08-07 10:00,7,97.17,97.175,97.17,97.175,24
20080901|2008-08-07 10:30,7,97.175,97.175,97.17,97.175,1
20080901|2008-08-07 11:00,7,97.17,97.175,97.17,97.175,10
20080901|2008-08-07 11:30,7,97.175,97.175,97.17,97.175,58
20080901|2008-08-07 12:00,7,97.175,97.18,97.17,97.18,68
20080901|2008-08-07 12:30,7,97.18,97.18,97.175,97.18,8
20080901|2008-08-07 13:00,7,97.175,97.18,97.175,97.18,11
20080901|2008-08-07 13:30,7,97.18,97.18,97.175,97.175,14
20080901|2008-08-07 14:00,7,97.18,97.19,97.175,97.185,46
20080901|2008-08-07 14:30,7,97.19,97.19,97.175,97.175,19
20080901|2008-08-07 15:00,7,97.175,97.18,97.175,97.175,22
20080901|2008-08-07 15:30,7,97.18,97.18,97.175,97.18,3
20080901|2008-08-07 16:00,7,97.18,97.18,97.18,97.18,0
20080901|2008-08-07 17:00,8,97.18,97.185,97.175,97.18,0
20080901|2008-08-07 17:30,8,97.18,97.18,97.175,97.175,0
20080901|2008-08-07 18:30,8,97.175,97.175,97.175,97.175,0
20080901|2008-08-07 19:00,8,97.175,97.18,97.175,97.18,3
20080901|2008-08-07 19:30,8,97.18,97.18,97.175,97.175,4
20080901|2008-08-07 20:00,8,97.175,97.175,97.175,97.175,2
20080901|2008-08-07 20:30,8,97.175,97.18,97.175,97.175,0
20080901|2008-08-07 21:00,8,97.175,97.175,97.175,97.175,0
20080901|2008-08-07 21:30,8,97.175,97.18,97.175,97.175,1
20080901|2008-08-07 22:00,8,97.175,97.175,97.17,97.175,0
20080901|2008-08-07 22:30,8,97.175,97.175,97.175,97.175,1
20080901|2008-08-07 23:00,8,97.175,97.175,97.175,97.175,0
20080901|2008-08-07 23:30,8,97.175,97.175,97.17,97.175,0
20080901|2008-08-08 00:00,8,97.175,97.175,97.175,97.175,0
20080901|2008-08-08 00:30,8,97.175,97.18,97.17,97.18,0
20080901|2008-08-08 01:00,8,97.18,97.18,97.175,97.18,3
20080901|2008-08-08 01:30,8,97.18,97.18,97.175,97.175,7
20080901|2008-08-08 02:00,8,97.175,97.175,97.17,97.175,8
20080901|2008-08-08 02:30,8,97.175,97.18,97.17,97.18,2
20080901|2008-08-08 03:00,8,97.175,97.18,97.175,97.175,14
20080901|2008-08-08 03:30,8,97.175,97.18,97.175,97.18,8
20080901|2008-08-08 04:00,8,97.18,97.18,97.175,97.175,8
20080901|2008-08-08 04:30,8,97.175,97.18,97.175,97.175,4
20080901|2008-08-08 05:00,8,97.175,97.18,97.17,97.17,22
20080901|2008-08-08 05:30,8,97.17,97.175,97.165,97.175,47
20080901|2008-08-08 06:00,8,97.175,97.18,97.17,97.175,26
20080901|2008-08-08 06:30,8,97.175,97.185,97.175,97.18,61
20080901|2008-08-08 07:00,8,97.18,97.185,97.17,97.175,69
20080901|2008-08-08 07:30,8,97.17,97.18,97.17,97.175,55
20080901|2008-08-08 08:00,8,97.175,97.18,97.17,97.175,33
20080901|2008-08-08 08:30,8,97.175,97.18,97.17,97.17,37
20080901|2008-08-08 09:00,8,97.175,97.175,97.165,97.165,95
20080901|2008-08-08 09:30,8,97.17,97.175,97.165,97.17,35
20080901|2008-08-08 10:00,8,97.17,97.175,97.17,97.17,27
20080901|2008-08-08 10:30,8,97.17,97.175,97.17,97.17,24
20080901|2008-08-08 11:00,8,97.17,97.175,97.165,97.17,73
20080901|2008-08-08 11:30,8,97.17,97.175,97.165,97.17,26
20080901|2008-08-08 12:00,8,97.17,97.175,97.165,97.17,19
20080901|2008-08-08 12:30,8,97.175,97.175,97.17,97.175,5
20080901|2008-08-08 13:00,8,97.175,97.175,97.17,97.175,13
20080901|2008-08-08 13:30,8,97.17,97.175,97.165,97.17,70
20080901|2008-08-08 14:00,8,97.175,97.175,97.17,97.175,16
20080901|2008-08-08 14:30,8,97.17,97.18,97.17,97.18,3
20080901|2008-08-08 15:00,8,97.175,97.18,97.17,97.175,15
20080901|2008-08-08 15:30,8,97.175,97.175,97.17,97.17,2
20080901|2008-08-08 16:00,8,97.175,97.175,97.175,97.175,0
20080901|2008-08-10 17:00,11,97.17,97.175,97.17,97.175,0
20080901|2008-08-10 17:30,11,97.175,97.175,97.175,97.175,0
20080901|2008-08-10 18:00,11,97.18,97.19,97.18,97.19,1
20080901|2008-08-10 18:30,11,97.185,97.185,97.185,97.185,0
20080901|2008-08-10 19:00,11,97.185,97.19,97.185,97.185,0
20080901|2008-08-10 19:30,11,97.185,97.19,97.185,97.19,0
20080901|2008-08-10 20:00,11,97.19,97.19,97.185,97.185,3
20080901|2008-08-10 20:30,11,97.185,97.185,97.185,97.185,0
20080901|2008-08-10 22:00,11,97.185,97.185,97.185,97.185,0
20080901|2008-08-10 22:30,11,97.185,97.185,97.185,97.185,0
20080901|2008-08-10 23:00,11,97.185,97.185,97.18,97.18,2
20080901|2008-08-11 00:30,11,97.185,97.185,97.18,97.18,0
20080901|2008-08-11 01:00,11,97.185,97.185,97.185,97.185,9
20080901|2008-08-11 02:00,11,97.18,97.185,97.18,97.185,24
20080901|2008-08-11 02:30,11,97.185,97.185,97.18,97.18,11
20080901|2008-08-11 03:00,11,97.185,97.185,97.18,97.18,6
20080901|2008-08-11 03:30,11,97.185,97.185,97.185,97.185,0
20080901|2008-08-11 04:00,11,97.18,97.185,97.18,97.185,11
20080901|2008-08-11 04:30,11,97.185,97.185,97.18,97.18,3
20080901|2008-08-11 05:00,11,97.18,97.185,97.18,97.18,19
20080901|2008-08-11 05:30,11,97.185,97.185,97.18,97.185,14
20080901|2008-08-11 06:00,11,97.185,97.185,97.18,97.18,16
20080901|2008-08-11 06:30,11,97.18,97.185,97.175,97.18,29
20080901|2008-08-11 07:00,11,97.175,97.18,97.17,97.175,35
20080901|2008-08-11 07:30,11,97.18,97.18,97.17,97.17,49
20080901|2008-08-11 08:00,11,97.17,97.175,97.165,97.17,39
20080901|2008-08-11 08:30,11,97.17,97.175,97.165,97.17,25
20080901|2008-08-11 09:00,11,97.17,97.175,97.165,97.17,29
20080901|2008-08-11 09:30,11,97.17,97.175,97.17,97.17,1
20080901|2008-08-11 10:00,11,97.17,97.175,97.165,97.17,52
20080901|2008-08-11 10:30,11,97.17,97.17,97.165,97.17,9
20080901|2008-08-11 11:00,11,97.17,97.175,97.165,97.165,26
20080901|2008-08-11 11:30,11,97.17,97.17,97.165,97.165,3
20080901|2008-08-11 12:00,11,97.165,97.17,97.15,97.15,130
20080901|2008-08-11 12:30,11,97.15,97.165,97.15,97.165,71
20080901|2008-08-11 13:00,11,97.165,97.17,97.155,97.165,60
20080901|2008-08-11 13:30,11,97.165,97.175,97.165,97.17,3
20080901|2008-08-11 14:00,11,97.17,97.175,97.165,97.175,10
20080901|2008-08-11 14:30,11,97.175,97.175,97.17,97.17,5
20080901|2008-08-11 15:00,11,97.175,97.175,97.17,97.175,6
20080901|2008-08-11 15:30,11,97.17,97.18,97.17,97.175,4
20080901|2008-08-11 16:00,11,97.175,97.175,97.175,97.175,0
20080901|2008-08-11 17:00,12,97.175,97.175,97.175,97.175,0
20080901|2008-08-11 17:30,12,97.18,97.18,97.18,97.18,0
20080901|2008-08-11 18:00,12,97.18,97.18,97.18,97.18,1
20080901|2008-08-11 18:30,12,97.18,97.185,97.18,97.18,0
20080901|2008-08-11 19:00,12,97.18,97.18,97.18,97.18,0
20080901|2008-08-11 19:30,12,97.175,97.175,97.175,97.175,0
20080901|2008-08-11 20:00,12,97.18,97.18,97.18,97.18,0
20080901|2008-08-11 20:30,12,97.175,97.175,97.175,97.175,1
20080901|2008-08-11 21:00,12,97.18,97.18,97.18,97.18,5
20080901|2008-08-11 21:30,12,97.18,97.18,97.18,97.18,4
20080901|2008-08-11 22:00,12,97.18,97.18,97.18,97.18,0
20080901|2008-08-11 22:30,12,97.18,97.18,97.175,97.18,0
20080901|2008-08-11 23:00,12,97.18,97.18,97.18,97.18,1
20080901|2008-08-11 23:30,12,97.18,97.185,97.18,97.185,0
20080901|2008-08-12 00:00,12,97.18,97.185,97.18,97.18,9
20080901|2008-08-12 00:30,12,97.18,97.185,97.18,97.18,2
20080901|2008-08-12 01:00,12,97.18,97.18,97.18,97.18,0
20080901|2008-08-12 01:30,12,97.18,97.18,97.18,97.18,0
20080901|2008-08-12 02:00,12,97.18,97.18,97.175,97.18,31
20080901|2008-08-12 02:30,12,97.18,97.185,97.175,97.185,9
20080901|2008-08-12 03:00,12,97.185,97.185,97.18,97.18,13
20080901|2008-08-12 03:30,12,97.18,97.185,97.18,97.18,8
20080901|2008-08-12 04:00,12,97.18,97.18,97.175,97.175,4
20080901|2008-08-12 04:30,12,97.18,97.18,97.175,97.18,12
20080901|2008-08-12 05:00,12,97.18,97.18,97.175,97.175,13
20080901|2008-08-12 05:30,12,97.18,97.18,97.175,97.175,20
20080901|2008-08-12 06:00,12,97.175,97.175,97.17,97.175,5
20080901|2008-08-12 06:30,12,97.17,97.175,97.17,97.17,0
20080901|2008-08-12 07:00,12,97.175,97.18,97.17,97.175,86
20080901|2008-08-12 07:30,12,97.17,97.18,97.17,97.18,105
20080901|2008-08-12 08:00,12,97.175,97.18,97.175,97.18,42
20080901|2008-08-12 08:30,12,97.175,97.18,97.175,97.18,43
20080901|2008-08-12 09:00,12,97.175,97.175,97.165,97.17,234
20080901|2008-08-12 09:30,12,97.17,97.175,97.165,97.17,116
20080901|2008-08-12 10:00,12,97.175,97.175,97.17,97.175,35
20080901|2008-08-12 10:30,12,97.17,97.175,97.17,97.17,44
20080901|2008-08-12 11:00,12,97.17,97.175,97.165,97.17,44
20080901|2008-08-12 11:30,12,97.165,97.175,97.165,97.17,12
20080901|2008-08-12 12:00,12,97.17,97.17,97.165,97.17,2
20080901|2008-08-12 12:30,12,97.17,97.17,97.165,97.17,1
20080901|2008-08-12 13:00,12,97.165,97.17,97.165,97.165,2
20080901|2008-08-12 13:30,12,97.17,97.17,97.165,97.17,16
20080901|2008-08-12 14:00,12,97.17,97.17,97.165,97.17,51
20080901|2008-08-12 14:30,12,97.17,97.175,97.165,97.165,62
20080901|2008-08-12 15:00,12,97.17,97.175,97.165,97.17,12
20080901|2008-08-12 15:30,12,97.175,97.175,97.175,97.175,2
20080901|2008-08-12 16:00,12,97.17,97.17,97.17,97.17,0
20080901|2008-08-12 17:00,13,97.175,97.175,97.17,97.17,0
20080901|2008-08-12 17:30,13,97.17,97.17,97.17,97.17,1
20080901|2008-08-12 18:00,13,97.17,97.17,97.165,97.165,2
20080901|2008-08-12 18:30,13,97.165,97.17,97.165,97.165,4
20080901|2008-08-12 19:00,13,97.165,97.17,97.165,97.165,5
20080901|2008-08-12 19:30,13,97.17,97.17,97.17,97.17,2
20080901|2008-08-12 20:00,13,97.17,97.17,97.17,97.17,0
20080901|2008-08-12 20:30,13,97.175,97.175,97.17,97.17,2
20080901|2008-08-12 21:00,13,97.17,97.175,97.17,97.175,2
20080901|2008-08-12 21:30,13,97.17,97.175,97.17,97.175,4
20080901|2008-08-12 23:00,13,97.175,97.175,97.175,97.175,0
20080901|2008-08-12 23:30,13,97.17,97.175,97.17,97.17,6
20080901|2008-08-13 00:00,13,97.17,97.175,97.17,97.17,0
20080901|2008-08-13 00:30,13,97.17,97.17,97.17,97.17,3
20080901|2008-08-13 01:00,13,97.165,97.17,97.165,97.165,1
20080901|2008-08-13 01:30,13,97.165,97.17,97.165,97.165,3
20080901|2008-08-13 02:00,13,97.17,97.17,97.155,97.165,43
20080901|2008-08-13 02:30,13,97.165,97.17,97.16,97.165,45
20080901|2008-08-13 03:00,13,97.165,97.17,97.165,97.165,17
20080901|2008-08-13 03:30,13,97.165,97.165,97.16,97.16,5
20080901|2008-08-13 04:00,13,97.165,97.17,97.165,97.165,15
20080901|2008-08-13 04:30,13,97.165,97.17,97.165,97.17,17
20080901|2008-08-13 05:00,13,97.165,97.175,97.165,97.17,38
20080901|2008-08-13 05:30,13,97.17,97.175,97.17,97.175,5
20080901|2008-08-13 06:00,13,97.175,97.18,97.17,97.17,54
20080901|2008-08-13 06:30,13,97.175,97.18,97.17,97.175,30
20080901|2008-08-13 07:00,13,97.17,97.175,97.165,97.17,51
20080901|2008-08-13 07:30,13,97.17,97.175,97.165,97.17,106
20080901|2008-08-13 08:00,13,97.165,97.175,97.165,97.17,23
20080901|2008-08-13 08:30,13,97.17,97.175,97.165,97.165,35
20080901|2008-08-13 09:00,13,97.17,97.17,97.165,97.165,52
20080901|2008-08-13 09:30,13,97.17,97.17,97.165,97.165,11
20080901|2008-08-13 10:00,13,97.165,97.175,97.165,97.17,97
20080901|2008-08-13 10:30,13,97.17,97.175,97.165,97.17,38
20080901|2008-08-13 11:00,13,97.17,97.17,97.165,97.17,12
20080901|2008-08-13 11:30,13,97.17,97.17,97.155,97.16,72
20080901|2008-08-13 12:00,13,97.16,97.165,97.155,97.16,32
20080901|2008-08-13 12:30,13,97.16,97.16,97.155,97.155,21
20080901|2008-08-13 13:00,13,97.155,97.17,97.155,97.165,49
20080901|2008-08-13 13:30,13,97.165,97.17,97.155,97.16,10
20080901|2008-08-13 14:00,13,97.16,97.16,97.155,97.155,15
20080901|2008-08-13 14:30,13,97.155,97.16,97.15,97.155,18
20080901|2008-08-13 15:00,13,97.155,97.16,97.155,97.155,1
20080901|2008-08-13 15:30,13,97.16,97.16,97.16,97.16,0
20080901|2008-08-13 16:00,13,97.16,97.16,97.16,97.16,0
20080901|2008-08-13 17:30,14,97.155,97.155,97.155,97.155,0
20080901|2008-08-13 18:00,14,97.16,97.16,97.16,97.16,1
20080901|2008-08-13 18:30,14,97.16,97.16,97.16,97.16,0
20080901|2008-08-13 19:00,14,97.16,97.16,97.16,97.16,1
20080901|2008-08-13 19:30,14,97.16,97.165,97.16,97.165,3
20080901|2008-08-13 20:30,14,97.16,97.165,97.16,97.16,0
20080901|2008-08-13 21:00,14,97.16,97.16,97.16,97.16,1
20080901|2008-08-13 21:30,14,97.16,97.16,97.16,97.16,0
20080901|2008-08-13 22:00,14,97.16,97.16,97.16,97.16,0
20080901|2008-08-13 22:30,14,97.16,97.16,97.16,97.16,0
20080901|2008-08-13 23:00,14,97.16,97.16,97.16,97.16,0
20080901|2008-08-13 23:30,14,97.16,97.16,97.16,97.16,0
20080901|2008-08-14 00:00,14,97.165,97.165,97.165,97.165,0
20080901|2008-08-14 00:30,14,97.165,97.165,97.16,97.16,0
20080901|2008-08-14 01:00,14,97.165,97.165,97.16,97.16,3
20080901|2008-08-14 01:30,14,97.16,97.16,97.16,97.16,3
20080901|2008-08-14 02:00,14,97.16,97.165,97.155,97.16,10
20080901|2008-08-14 02:30,14,97.16,97.165,97.155,97.16,12
20080901|2008-08-14 03:00,14,97.16,97.16,97.155,97.16,22
20080901|2008-08-14 03:30,14,97.155,97.16,97.155,97.16,14
20080901|2008-08-14 04:00,14,97.16,97.16,97.155,97.16,9
20080901|2008-08-14 04:30,14,97.16,97.16,97.155,97.155,7
20080901|2008-08-14 05:00,14,97.16,97.16,97.155,97.155,9
20080901|2008-08-14 05:30,14,97.155,97.16,97.155,97.155,3
20080901|2008-08-14 06:00,14,97.155,97.16,97.155,97.155,73
20080901|2008-08-14 06:30,14,97.155,97.155,97.155,97.155,21
20080901|2008-08-14 07:00,14,97.155,97.16,97.145,97.15,59
20080901|2008-08-14 07:30,14,97.145,97.155,97.135,97.15,157
20080901|2008-08-14 08:00,14,97.155,97.155,97.145,97.15,80
20080901|2008-08-14 08:30,14,97.15,97.155,97.15,97.15,43
20080901|2008-08-14 09:00,14,97.15,97.155,97.15,97.155,16
20080901|2008-08-14 09:30,14,97.155,97.16,97.15,97.155,79
20080901|2008-08-14 10:00,14,97.155,97.155,97.15,97.155,39
20080901|2008-08-14 10:30,14,97.155,97.16,97.15,97.155,31
20080901|2008-08-14 11:00,14,97.155,97.155,97.15,97.15,12
20080901|2008-08-14 11:30,14,97.15,97.16,97.15,97.155,28
20080901|2008-08-14 12:00,14,97.155,97.16,97.15,97.155,27
20080901|2008-08-14 12:30,14,97.155,97.155,97.15,97.155,7
20080901|2008-08-14 13:00,14,97.155,97.155,97.15,97.15,12
20080901|2008-08-14 13:30,14,97.15,97.155,97.15,97.15,2
20080901|2008-08-14 14:00,14,97.15,97.155,97.15,97.15,12
20080901|2008-08-14 14:30,14,97.15,97.16,97.15,97.16,52
20080901|2008-08-14 15:00,14,97.155,97.165,97.155,97.155,15
20080901|2008-08-14 15:30,14,97.155,97.165,97.155,97.16,8
20080901|2008-08-14 16:00,14,97.155,97.155,97.155,97.155,0
20080901|2008-08-14 17:00,15,97.155,97.16,97.155,97.16,0
20080901|2008-08-15 07:30,15,97.135,97.145,97.135,97.14,116
20080901|2008-08-15 08:00,15,97.14,97.145,97.14,97.145,69
20080901|2008-08-15 08:30,15,97.145,97.15,97.14,97.14,41
20080901|2008-08-15 09:00,15,97.145,97.15,97.14,97.145,33
20080901|2008-08-15 09:30,15,97.145,97.15,97.14,97.14,53
20080901|2008-08-15 10:00,15,97.145,97.145,97.14,97.145,41
20080901|2008-08-15 10:30,15,97.145,97.15,97.14,97.145,53
20080901|2008-08-15 11:00,15,97.145,97.15,97.14,97.145,41
20080901|2008-08-15 11:30,15,97.145,97.145,97.14,97.145,33
20080901|2008-08-15 12:00,15,97.145,97.145,97.14,97.145,15
20080901|2008-08-15 12:30,15,97.14,97.14,97.13,97.13,37
20080901|2008-08-15 13:00,15,97.13,97.14,97.13,97.135,63
20080901|2008-08-15 13:30,15,97.135,97.145,97.135,97.145,38
20080901|2008-08-15 14:00,15,97.145,97.15,97.14,97.145,27
20080901|2008-08-15 14:30,15,97.145,97.145,97.14,97.145,0
20080901|2008-08-15 15:00,15,97.145,97.15,97.145,97.15,2
20080901|2008-08-15 15:30,15,97.15,97.15,97.14,97.145,9
20080901|2008-08-15 16:00,15,97.145,97.145,97.145,97.145,0
20080901|2008-08-17 17:30,18,97.14,97.14,97.1375,97.14,0
20080901|2008-08-17 18:00,18,97.14,97.145,97.14,97.145,0
20080901|2008-08-17 18:30,18,97.14,97.145,97.14,97.14,0
20080901|2008-08-17 19:00,18,97.145,97.145,97.145,97.145,5
20080901|2008-08-17 19:30,18,97.1425,97.1425,97.14,97.14,2
20080901|2008-08-17 20:00,18,97.14,97.14,97.1375,97.1375,0
20080901|2008-08-17 20:30,18,97.1375,97.1375,97.1375,97.1375,1
20080901|2008-08-17 21:00,18,97.1375,97.1375,97.1375,97.1375,3
20080901|2008-08-17 21:30,18,97.1375,97.14,97.1375,97.14,1
20080901|2008-08-17 22:00,18,97.14,97.14,97.14,97.14,2
20080901|2008-08-17 22:30,18,97.1425,97.1425,97.14,97.1425,0
20080901|2008-08-17 23:00,18,97.14,97.14,97.14,97.14,0
20080901|2008-08-17 23:30,18,97.1425,97.1425,97.1425,97.1425,0
20080901|2008-08-18 00:00,18,97.1425,97.1425,97.1425,97.1425,1
20080901|2008-08-18 00:30,18,97.14,97.14,97.14,97.14,1
20080901|2008-08-18 01:00,18,97.1425,97.145,97.1425,97.145,8
20080901|2008-08-18 01:30,18,97.1425,97.1425,97.14,97.14,5
20080901|2008-08-18 02:00,18,97.14,97.145,97.14,97.1425,19
20080901|2008-08-18 02:30,18,97.1425,97.145,97.14,97.145,15
20080901|2008-08-18 03:00,18,97.145,97.145,97.14,97.14,6
20080901|2008-08-18 03:30,18,97.1425,97.1475,97.1425,97.145,14
20080901|2008-08-18 04:00,18,97.145,97.1475,97.1425,97.145,17
20080901|2008-08-18 04:30,18,97.145,97.1475,97.145,97.145,12
20080901|2008-08-18 05:00,18,97.145,97.145,97.1425,97.145,16
20080901|2008-08-18 05:30,18,97.145,97.145,97.1425,97.145,10
20080901|2008-08-18 06:00,18,97.1425,97.145,97.14,97.145,17
20080901|2008-08-18 06:30,18,97.1425,97.145,97.14,97.1425,17
20080901|2008-08-18 07:00,18,97.145,97.145,97.14,97.14,39
20080901|2008-08-18 07:30,18,97.1425,97.1425,97.1375,97.1425,91
20080901|2008-08-18 08:00,18,97.14,97.1425,97.1375,97.14,51
20080901|2008-08-18 08:30,18,97.1375,97.14,97.1325,97.135,49
20080901|2008-08-18 09:00,18,97.1375,97.14,97.1325,97.14,88
20080901|2008-08-18 09:30,18,97.135,97.14,97.135,97.135,18
20080901|2008-08-18 10:00,18,97.135,97.14,97.135,97.1375,19
20080901|2008-08-18 10:30,18,97.14,97.14,97.1375,97.1375,44
20080901|2008-08-18 11:00,18,97.14,97.14,97.1375,97.14,23
20080901|2008-08-18 11:30,18,97.1375,97.14,97.1375,97.1375,11
20080901|2008-08-18 12:00,18,97.1375,97.14,97.1375,97.14,1
20080901|2008-08-18 12:30,18,97.1375,97.14,97.135,97.1375,48
20080901|2008-08-18 13:00,18,97.1375,97.1375,97.13,97.135,42
20080901|2008-08-18 13:30,18,97.1325,97.135,97.13,97.135,37
20080901|2008-08-18 14:00,18,97.1325,97.135,97.13,97.1325,21
20080901|2008-08-18 14:30,18,97.135,97.135,97.1325,97.135,0
20080901|2008-08-18 15:00,18,97.1325,97.135,97.1325,97.1325,1
20080901|2008-08-18 15:30,18,97.1325,97.135,97.13,97.1325,6
20080901|2008-08-18 16:00,18,97.135,97.135,97.135,97.135,0
20080901|2008-08-18 17:00,19,97.13,97.1325,97.13,97.1325,1
20080901|2008-08-18 17:30,19,97.1325,97.1325,97.1325,97.1325,0
20080901|2008-08-18 18:00,19,97.1325,97.1325,97.1325,97.1325,0
20080901|2008-08-18 18:30,19,97.1325,97.135,97.1325,97.1325,0
20080901|2008-08-18 19:00,19,97.1325,97.135,97.1325,97.1325,0
20080901|2008-08-18 19:30,19,97.135,97.1375,97.135,97.1375,1
20080901|2008-08-18 20:00,19,97.1375,97.1375,97.1375,97.1375,0
20080901|2008-08-18 20:30,19,97.135,97.135,97.135,97.135,0
20080901|2008-08-18 21:00,19,97.135,97.135,97.135,97.135,0
20080901|2008-08-18 21:30,19,97.135,97.135,97.135,97.135,1
20080901|2008-08-18 22:00,19,97.135,97.135,97.1325,97.135,0
20080901|2008-08-18 22:30,19,97.135,97.135,97.135,97.135,2
20080901|2008-08-18 23:00,19,97.1375,97.1375,97.1375,97.1375,2
20080901|2008-08-18 23:30,19,97.1375,97.1425,97.1375,97.1425,2
20080901|2008-08-19 00:00,19,97.14,97.1425,97.14,97.1425,1
20080901|2008-08-19 00:30,19,97.14,97.14,97.1375,97.14,1
20080901|2008-08-19 01:00,19,97.14,97.14,97.1375,97.14,3
20080901|2008-08-19 01:30,19,97.14,97.14,97.1375,97.14,6
20080901|2008-08-19 02:00,19,97.14,97.1425,97.14,97.1425,11
20080901|2008-08-19 02:30,19,97.14,97.1425,97.14,97.14,3
20080901|2008-08-19 03:00,19,97.14,97.1425,97.14,97.14,11
20080901|2008-08-19 03:30,19,97.14,97.1425,97.14,97.1425,22
20080901|2008-08-19 04:00,19,97.1425,97.145,97.14,97.145,30
20080901|2008-08-19 04:30,19,97.1425,97.145,97.1425,97.1425,7
20080901|2008-08-19 05:00,19,97.145,97.1475,97.1425,97.1475,21
20080901|2008-08-19 05:30,19,97.145,97.1475,97.1425,97.1425,20
20080901|2008-08-19 06:00,19,97.1425,97.1425,97.1375,97.14,36
20080901|2008-08-19 06:30,19,97.14,97.1425,97.1375,97.1375,57
20080901|2008-08-19 07:00,19,97.14,97.1425,97.1375,97.14,55
20080901|2008-08-19 07:30,19,97.14,97.1425,97.135,97.14,115
20080901|2008-08-19 08:00,19,97.1425,97.155,97.1425,97.145,173
20080901|2008-08-19 08:30,19,97.145,97.1475,97.1425,97.145,82
20080901|2008-08-19 09:00,19,97.1425,97.1475,97.1425,97.1425,56
20080901|2008-08-19 09:30,19,97.1425,97.1475,97.14,97.145,37
20080901|2008-08-19 10:00,19,97.1425,97.145,97.14,97.14,57
20080901|2008-08-19 10:30,19,97.1425,97.1475,97.14,97.145,31
20080901|2008-08-19 11:00,19,97.1475,97.15,97.145,97.145,25
20080901|2008-08-19 11:30,19,97.1475,97.1475,97.145,97.1475,1
20080901|2008-08-19 12:00,19,97.145,97.1475,97.145,97.145,10
20080901|2008-08-19 12:30,19,97.145,97.1475,97.145,97.1475,7
20080901|2008-08-19 13:00,19,97.145,97.15,97.145,97.1475,51
20080901|2008-08-19 13:30,19,97.1475,97.15,97.145,97.15,23
20080901|2008-08-19 14:00,19,97.15,97.155,97.1475,97.1525,39
20080901|2008-08-19 14:30,19,97.15,97.155,97.15,97.1525,14
20080901|2008-08-19 15:00,19,97.1525,97.1525,97.15,97.1525,1
20080901|2008-08-19 15:30,19,97.15,97.155,97.15,97.155,0
20080901|2008-08-19 16:00,19,97.1475,97.1475,97.1475,97.1475,0
20080901|2008-08-19 17:00,20,97.1525,97.1525,97.15,97.15,0
20080901|2008-08-19 17:30,20,97.1475,97.1475,97.1475,97.1475,0
20080901|2008-08-19 18:00,20,97.15,97.15,97.15,97.15,0
20080901|2008-08-19 18:30,20,97.15,97.15,97.15,97.15,0
20080901|2008-08-19 19:00,20,97.15,97.15,97.1475,97.1475,7
20080901|2008-08-19 19:30,20,97.145,97.1475,97.145,97.1475,0
20080901|2008-08-19 20:00,20,97.1475,97.1475,97.1475,97.1475,0
20080901|2008-08-19 20:30,20,97.15,97.15,97.15,97.15,0
20080901|2008-08-19 21:00,20,97.15,97.15,97.145,97.1475,5
20080901|2008-08-19 21:30,20,97.1475,97.1475,97.145,97.1475,0
20080901|2008-08-19 22:00,20,97.1475,97.1475,97.1475,97.1475,0
20080901|2008-08-19 22:30,20,97.1475,97.1475,97.1475,97.1475,0
20080901|2008-08-19 23:00,20,97.1475,97.1475,97.145,97.1475,2
20080901|2008-08-19 23:30,20,97.1475,97.15,97.1475,97.15,0
20080901|2008-08-20 00:30,20,97.1475,97.1525,97.145,97.1525,4
20080901|2008-08-20 01:00,20,97.1525,97.1525,97.1475,97.15,5
20080901|2008-08-20 01:30,20,97.15,97.15,97.1425,97.145,17
20080901|2008-08-20 02:00,20,97.145,97.145,97.1425,97.145,14
20080901|2008-08-20 02:30,20,97.145,97.1475,97.1425,97.1475,15
20080901|2008-08-20 03:00,20,97.1475,97.15,97.145,97.1475,12
20080901|2008-08-20 03:30,20,97.1475,97.15,97.1475,97.1475,8
20080901|2008-08-20 04:00,20,97.1475,97.1475,97.1475,97.1475,21
20080901|2008-08-20 04:30,20,97.1475,97.15,97.145,97.1475,16
20080901|2008-08-20 05:00,20,97.15,97.155,97.15,97.1525,18
20080901|2008-08-20 05:30,20,97.1525,97.16,97.1525,97.1575,8
20080901|2008-08-20 06:00,20,97.1575,97.1575,97.1525,97.1575,9
20080901|2008-08-20 06:30,20,97.155,97.155,97.1525,97.1525,33
20080901|2008-08-20 07:00,20,97.1525,97.1575,97.1525,97.155,16
20080901|2008-08-20 07:30,20,97.1575,97.16,97.155,97.1575,74
20080901|2008-08-20 08:00,20,97.1575,97.16,97.1575,97.1575,36
20080901|2008-08-20 08:30,20,97.1575,97.165,97.1575,97.1625,80
20080901|2008-08-20 09:00,20,97.1625,97.17,97.16,97.1625,146
20080901|2008-08-20 09:30,20,97.1625,97.165,97.16,97.16,39
20080901|2008-08-20 10:00,20,97.16,97.1625,97.1575,97.16,37
20080901|2008-08-20 10:30,20,97.16,97.1675,97.16,97.1675,45
20080901|2008-08-20 11:00,20,97.1675,97.1675,97.165,97.165,38
20080901|2008-08-20 11:30,20,97.165,97.17,97.165,97.1675,31
20080901|2008-08-20 12:00,20,97.1675,97.17,97.1675,97.1675,31
20080901|2008-08-20 12:30,20,97.1675,97.175,97.165,97.1725,37
20080901|2008-08-20 13:00,20,97.1725,97.18,97.1725,97.1775,78
20080901|2008-08-20 13:30,20,97.1775,97.18,97.1725,97.1725,47
20080901|2008-08-20 14:00,20,97.175,97.1825,97.175,97.18,80
20080901|2008-08-20 14:30,20,97.18,97.185,97.1775,97.18,36
20080901|2008-08-20 15:00,20,97.18,97.1825,97.175,97.1775,26
20080901|2008-08-20 15:30,20,97.175,97.175,97.175,97.175,18
20080901|2008-08-20 16:00,20,97.1725,97.1725,97.1725,97.1725,0
20080901|2008-08-20 17:00,21,97.1725,97.175,97.1725,97.175,0
20080901|2008-08-20 17:30,21,97.1725,97.175,97.1725,97.175,2
20080901|2008-08-20 18:00,21,97.1725,97.1725,97.1725,97.1725,2
20080901|2008-08-20 18:30,21,97.1725,97.175,97.17,97.17,3
20080901|2008-08-20 19:00,21,97.17,97.175,97.17,97.175,1
20080901|2008-08-20 19:30,21,97.175,97.175,97.175,97.175,0
20080901|2008-08-20 20:00,21,97.175,97.175,97.1725,97.1725,0
20080901|2008-08-20 20:30,21,97.1725,97.175,97.17,97.17,5
20080901|2008-08-20 21:00,21,97.165,97.1675,97.165,97.1675,2
20080901|2008-08-20 22:30,21,97.1675,97.1675,97.1675,97.1675,0
20080901|2008-08-20 23:00,21,97.1675,97.175,97.1675,97.1675,1
20080901|2008-08-20 23:30,21,97.1675,97.17,97.1675,97.17,0
20080901|2008-08-21 00:00,21,97.1675,97.175,97.1675,97.175,2
20080901|2008-08-21 00:30,21,97.1725,97.175,97.1725,97.175,0
20080901|2008-08-21 01:00,21,97.175,97.175,97.1725,97.175,10
20080901|2008-08-21 01:30,21,97.175,97.175,97.17,97.17,10
20080901|2008-08-21 02:00,21,97.17,97.175,97.165,97.1725,35
20080901|2008-08-21 02:30,21,97.1725,97.18,97.1725,97.175,46
20080901|2008-08-21 03:00,21,97.175,97.175,97.1675,97.1675,21
20080901|2008-08-21 03:30,21,97.1675,97.17,97.165,97.1675,17
20080901|2008-08-21 04:00,21,97.1675,97.1675,97.165,97.1675,16
20080901|2008-08-21 04:30,21,97.1675,97.17,97.1625,97.165,35
20080901|2008-08-21 05:00,21,97.1625,97.1625,97.16,97.1625,8
20080901|2008-08-21 05:30,21,97.165,97.1675,97.165,97.1675,23
20080901|2008-08-21 06:00,21,97.1675,97.1725,97.165,97.1725,30
20080901|2008-08-21 06:30,21,97.1725,97.175,97.1675,97.1725,31
20080901|2008-08-21 07:00,21,97.1725,97.1775,97.17,97.1775,39
20080901|2008-08-21 07:30,21,97.175,97.1775,97.17,97.175,80
20080901|2008-08-21 08:00,21,97.175,97.1775,97.175,97.175,46
20080901|2008-08-21 08:30,21,97.175,97.1775,97.165,97.1675,77
20080901|2008-08-21 09:00,21,97.1675,97.1725,97.165,97.17,71
20080901|2008-08-21 09:30,21,97.1725,97.175,97.17,97.1725,34
20080901|2008-08-21 10:00,21,97.17,97.1725,97.1675,97.1675,46
20080901|2008-08-21 10:30,21,97.1675,97.1725,97.1675,97.17,14
20080901|2008-08-21 11:00,21,97.17,97.1775,97.17,97.1775,16
20080901|2008-08-21 11:30,21,97.1775,97.1775,97.17,97.1725,18
20080901|2008-08-21 12:00,21,97.1725,97.1725,97.1675,97.17,19
20080901|2008-08-21 12:30,21,97.17,97.1725,97.17,97.17,3
20080901|2008-08-21 13:00,21,97.1725,97.1725,97.17,97.17,11
20080901|2008-08-21 13:30,21,97.17,97.1725,97.17,97.1725,8
20080901|2008-08-21 14:00,21,97.17,97.175,97.17,97.1725,16
20080901|2008-08-21 14:30,21,97.175,97.175,97.1725,97.1725,3
20080901|2008-08-21 15:00,21,97.175,97.175,97.1725,97.1725,5
20080901|2008-08-21 15:30,21,97.1725,97.175,97.17,97.175,3
20080901|2008-08-21 16:00,21,97.1725,97.1725,97.1725,97.1725,0
20080901|2008-08-21 17:00,22,97.175,97.175,97.17,97.1725,1
20080901|2008-08-21 18:00,22,97.175,97.175,97.175,97.175,0
20080901|2008-08-21 18:30,22,97.175,97.1775,97.175,97.1775,0
20080901|2008-08-21 19:00,22,97.175,97.18,97.175,97.18,0
20080901|2008-08-21 20:00,22,97.175,97.175,97.175,97.175,0
20080901|2008-08-21 20:30,22,97.175,97.175,97.175,97.175,0
20080901|2008-08-21 21:00,22,97.1775,97.1775,97.1725,97.1725,1
20080901|2008-08-21 21:30,22,97.1725,97.1775,97.17,97.17,0
20080901|2008-08-21 22:00,22,97.1775,97.1775,97.1725,97.1725,0
20080901|2008-08-21 22:30,22,97.17,97.17,97.165,97.17,1
20080901|2008-08-22 00:30,22,97.1675,97.1675,97.1675,97.1675,0
20080901|2008-08-22 01:30,22,97.1675,97.1675,97.1675,97.1675,0
20080901|2008-08-22 02:00,22,97.1675,97.17,97.1675,97.17,2
20080901|2008-08-22 02:30,22,97.17,97.17,97.17,97.17,0
20080901|2008-08-22 03:00,22,97.1675,97.17,97.1675,97.1675,21
20080901|2008-08-22 03:30,22,97.17,97.17,97.1675,97.1675,5
20080901|2008-08-22 04:00,22,97.1675,97.1675,97.1675,97.1675,2
20080901|2008-08-22 04:30,22,97.1675,97.17,97.1675,97.1675,17
20080901|2008-08-22 05:00,22,97.1675,97.1675,97.1675,97.1675,7
20080901|2008-08-22 05:30,22,97.1675,97.17,97.1675,97.17,15
20080901|2008-08-22 06:00,22,97.17,97.17,97.1675,97.17,16
20080901|2008-08-22 06:30,22,97.17,97.1725,97.165,97.17,77
20080901|2008-08-22 07:00,22,97.17,97.1825,97.17,97.1775,96
20080901|2008-08-22 07:30,22,97.1775,97.18,97.175,97.1775,86
20080901|2008-08-22 08:00,22,97.1775,97.1775,97.17,97.175,37
20080901|2008-08-22 08:30,22,97.175,97.1775,97.1725,97.175,62
20080901|2008-08-22 09:00,22,97.175,97.1775,97.1675,97.1725,114
20080901|2008-08-22 09:30,22,97.175,97.175,97.1675,97.17,59
20080901|2008-08-22 10:00,22,97.1675,97.175,97.1675,97.175,30
20080901|2008-08-22 10:30,22,97.175,97.175,97.17,97.17,27
20080901|2008-08-22 11:00,22,97.1725,97.175,97.17,97.17,56
20080901|2008-08-22 11:30,22,97.17,97.1725,97.17,97.17,1
20080901|2008-08-22 12:00,22,97.1675,97.1725,97.1675,97.17,10
20080901|2008-08-22 12:30,22,97.1675,97.1725,97.1675,97.17,39
20080901|2008-08-22 13:00,22,97.1725,97.1725,97.1675,97.17,5
20080901|2008-08-22 13:30,22,97.17,97.1725,97.1675,97.17,18
20080901|2008-08-22 14:00,22,97.17,97.17,97.165,97.1675,8
20080901|2008-08-22 14:30,22,97.165,97.17,97.165,97.1675,8
20080901|2008-08-22 15:00,22,97.17,97.17,97.1675,97.1675,1
20080901|2008-08-22 15:30,22,97.1675,97.1675,97.165,97.1675,0
20080901|2008-08-22 16:00,22,97.17,97.17,97.17,97.17,0
20080901|2008-08-24 17:00,25,97.165,97.165,97.165,97.165,0
20080901|2008-08-24 18:00,25,97.17,97.17,97.17,97.17,0
20080901|2008-08-24 18:30,25,97.1675,97.17,97.1675,97.17,0
20080901|2008-08-24 19:00,25,97.17,97.17,97.1675,97.1675,2
20080901|2008-08-24 20:00,25,97.165,97.17,97.165,97.1675,2
20080901|2008-08-24 20:30,25,97.1675,97.1675,97.165,97.1675,1
20080901|2008-08-24 21:00,25,97.1675,97.1675,97.1675,97.1675,0
20080901|2008-08-24 22:30,25,97.1675,97.1675,97.1675,97.1675,1
20080901|2008-08-24 23:00,25,97.17,97.17,97.17,97.17,6
20080901|2008-08-24 23:30,25,97.17,97.17,97.1675,97.17,0
20080901|2008-08-25 00:00,25,97.17,97.17,97.17,97.17,1
20080901|2008-08-25 00:30,25,97.17,97.17,97.1675,97.1675,0
20080901|2008-08-25 01:00,25,97.1675,97.17,97.1675,97.17,1
20080901|2008-08-25 01:30,25,97.17,97.17,97.1675,97.1675,2
20080901|2008-08-25 02:00,25,97.1675,97.17,97.165,97.165,6
20080901|2008-08-25 02:30,25,97.165,97.165,97.165,97.165,2
20080901|2008-08-25 03:00,25,97.165,97.165,97.165,97.165,0
20080901|2008-08-25 03:30,25,97.165,97.165,97.1625,97.165,6
20080901|2008-08-25 04:00,25,97.165,97.1675,97.165,97.1675,2
20080901|2008-08-25 04:30,25,97.1675,97.1675,97.1675,97.1675,0
20080901|2008-08-25 05:00,25,97.1675,97.1675,97.165,97.165,6
20080901|2008-08-25 05:30,25,97.165,97.1675,97.165,97.165,0
20080901|2008-08-25 06:00,25,97.165,97.17,97.165,97.1675,3
20080901|2008-08-25 06:30,25,97.165,97.17,97.165,97.165,15
20080901|2008-08-25 07:00,25,97.1625,97.17,97.16,97.17,22
20080901|2008-08-25 07:30,25,97.17,97.1775,97.165,97.1725,36
20080901|2008-08-25 08:00,25,97.1725,97.175,97.17,97.175,26
20080901|2008-08-25 08:30,25,97.1725,97.1775,97.1725,97.175,26
20080901|2008-08-25 09:00,25,97.1725,97.175,97.1725,97.175,12
20080901|2008-08-25 09:30,25,97.1775,97.18,97.175,97.1775,52
20080901|2008-08-25 10:00,25,97.1775,97.1775,97.175,97.1775,9
20080901|2008-08-25 10:30,25,97.1775,97.18,97.1775,97.18,7
20080901|2008-08-25 11:00,25,97.1775,97.18,97.175,97.18,22
20080901|2008-08-25 11:30,25,97.1775,97.18,97.1775,97.18,14
20080901|2008-08-25 12:00,25,97.175,97.18,97.175,97.1775,17
20080901|2008-08-25 12:30,25,97.175,97.1775,97.175,97.1775,12
20080901|2008-08-25 13:00,25,97.1775,97.18,97.175,97.1775,7
20080901|2008-08-25 13:30,25,97.1775,97.1775,97.175,97.175,25
20080901|2008-08-25 14:00,25,97.1775,97.1775,97.175,97.1775,0
20080901|2008-08-25 14:30,25,97.175,97.1775,97.175,97.1775,1
20080901|2008-08-25 15:00,25,97.1775,97.1775,97.175,97.175,0
20080901|2008-08-25 15:30,25,97.175,97.1775,97.175,97.1775,13
20080901|2008-08-25 16:00,25,97.175,97.175,97.175,97.175,0
20080901|2008-08-25 17:00,26,97.175,97.175,97.1725,97.1725,1
20080901|2008-08-25 17:30,26,97.1725,97.1725,97.1725,97.1725,0
20080901|2008-08-25 18:00,26,97.175,97.175,97.175,97.175,1
20080901|2008-08-25 19:00,26,97.175,97.175,97.175,97.175,0
20080901|2008-08-25 19:30,26,97.175,97.175,97.175,97.175,0
20080901|2008-08-25 20:00,26,97.175,97.175,97.175,97.175,0
20080901|2008-08-25 20:30,26,97.175,97.175,97.1725,97.175,2
20080901|2008-08-25 21:00,26,97.175,97.175,97.1725,97.175,1
20080901|2008-08-25 21:30,26,97.1725,97.1725,97.1725,97.1725,0
20080901|2008-08-25 23:30,26,97.175,97.175,97.175,97.175,0
20080901|2008-08-26 00:30,26,97.175,97.175,97.175,97.175,0
20080901|2008-08-26 01:00,26,97.1725,97.1725,97.17,97.17,0
20080901|2008-08-26 01:30,26,97.17,97.17,97.17,97.17,0
20080901|2008-08-26 02:00,26,97.1725,97.175,97.1725,97.1725,9
20080901|2008-08-26 02:30,26,97.1725,97.1725,97.1725,97.1725,12
20080901|2008-08-26 03:00,26,97.175,97.1825,97.1725,97.18,39
20080901|2008-08-26 03:30,26,97.1775,97.1775,97.175,97.175,13
20080901|2008-08-26 04:00,26,97.1725,97.175,97.1725,97.175,1
20080901|2008-08-26 04:30,26,97.175,97.175,97.175,97.175,4
20080901|2008-08-26 05:00,26,97.175,97.1775,97.175,97.1775,8
20080901|2008-08-26 05:30,26,97.175,97.1775,97.175,97.1775,17
20080901|2008-08-26 06:00,26,97.1775,97.1775,97.175,97.1775,28
20080901|2008-08-26 06:30,26,97.1775,97.18,97.175,97.18,9
20080901|2008-08-26 07:00,26,97.18,97.18,97.175,97.175,57
20080901|2008-08-26 07:30,26,97.175,97.1775,97.1725,97.1725,26
20080901|2008-08-26 08:00,26,97.1725,97.1775,97.1725,97.175,14
20080901|2008-08-26 08:30,26,97.175,97.1775,97.175,97.1775,25
20080901|2008-08-26 09:00,26,97.175,97.18,97.175,97.18,31
20080901|2008-08-26 09:30,26,97.1775,97.18,97.175,97.1775,26
20080901|2008-08-26 10:00,26,97.175,97.18,97.175,97.1775,19
20080901|2008-08-26 10:30,26,97.1775,97.18,97.175,97.1775,32
20080901|2008-08-26 11:00,26,97.1775,97.1775,97.175,97.1775,13
20080901|2008-08-26 11:30,26,97.1775,97.18,97.175,97.1775,5
20080901|2008-08-26 12:00,26,97.175,97.1775,97.175,97.1775,14
20080901|2008-08-26 12:30,26,97.175,97.1775,97.175,97.1775,5
20080901|2008-08-26 13:00,26,97.1775,97.1775,97.1725,97.175,43
20080901|2008-08-26 13:30,26,97.175,97.1775,97.1725,97.1775,54
20080901|2008-08-26 14:00,26,97.175,97.1775,97.1725,97.175,11
20080901|2008-08-26 14:30,26,97.175,97.1775,97.1725,97.175,6
20080901|2008-08-26 15:00,26,97.175,97.1775,97.175,97.1775,2
20080901|2008-08-26 15:30,26,97.1775,97.18,97.175,97.18,11
20080901|2008-08-26 16:00,26,97.175,97.175,97.175,97.175,0
20080901|2008-08-26 17:30,27,97.1775,97.1775,97.1775,97.1775,0
20080901|2008-08-26 18:00,27,97.1775,97.1775,97.175,97.175,0
20080901|2008-08-26 19:00,27,97.1775,97.1775,97.1775,97.1775,0
20080901|2008-08-26 20:30,27,97.1775,97.1775,97.1775,97.1775,0
20080901|2008-08-26 21:30,27,97.175,97.175,97.175,97.175,0
20080901|2008-08-27 00:00,27,97.175,97.1775,97.175,97.1775,0
20080901|2008-08-27 01:00,27,97.175,97.175,97.175,97.175,9
20080901|2008-08-27 01:30,27,97.175,97.175,97.175,97.175,1
20080901|2008-08-27 02:00,27,97.175,97.1775,97.175,97.1775,13
20080901|2008-08-27 02:30,27,97.175,97.1775,97.175,97.175,12
20080901|2008-08-27 03:00,27,97.1775,97.1775,97.1775,97.1775,0
20080901|2008-08-27 03:30,27,97.1775,97.1775,97.175,97.1775,19
20080901|2008-08-27 04:00,27,97.175,97.1775,97.175,97.1775,8
20080901|2008-08-27 04:30,27,97.1775,97.1775,97.175,97.1775,14
20080901|2008-08-27 05:00,27,97.1775,97.1775,97.175,97.175,16
20080901|2008-08-27 05:30,27,97.175,97.1775,97.175,97.175,21
20080901|2008-08-27 06:00,27,97.175,97.18,97.175,97.1775,31
20080901|2008-08-27 06:30,27,97.1775,97.1775,97.175,97.175,28
20080901|2008-08-27 07:00,27,97.1775,97.1775,97.175,97.175,57
20080901|2008-08-27 07:30,27,97.175,97.1775,97.1725,97.175,87
20080901|2008-08-27 08:00,27,97.175,97.1775,97.175,97.175,24
20080901|2008-08-27 08:30,27,97.175,97.18,97.175,97.1775,69
20080901|2008-08-27 09:00,27,97.1775,97.18,97.175,97.175,20
20080901|2008-08-27 09:30,27,97.175,97.1775,97.175,97.175,25
20080901|2008-08-27 10:00,27,97.1775,97.18,97.175,97.175,43
20080901|2008-08-27 10:30,27,97.1775,97.18,97.175,97.18,50
20080901|2008-08-27 11:00,27,97.18,97.18,97.1775,97.1775,9
20080901|2008-08-27 11:30,27,97.1775,97.18,97.175,97.1775,8
20080901|2008-08-27 12:00,27,97.175,97.1775,97.175,97.1775,6
20080901|2008-08-27 12:30,27,97.1775,97.1775,97.175,97.1775,4
20080901|2008-08-27 13:00,27,97.175,97.18,97.175,97.1775,43
20080901|2008-08-27 13:30,27,97.1775,97.18,97.175,97.1775,5
20080901|2008-08-27 14:00,27,97.18,97.18,97.175,97.18,29
20080901|2008-08-27 14:30,27,97.18,97.18,97.1775,97.1775,15
20080901|2008-08-27 15:00,27,97.1775,97.1775,97.175,97.175,3
20080901|2008-08-27 15:30,27,97.1775,97.1775,97.175,97.175,6
20080901|2008-08-27 16:00,27,97.1775,97.1775,97.1775,97.1775,0
20080901|2008-08-27 17:30,28,97.1775,97.1775,97.1775,97.1775,0
20080901|2008-08-27 18:30,28,97.1775,97.1775,97.1775,97.1775,3
20080901|2008-08-27 19:00,28,97.175,97.175,97.175,97.175,0
20080901|2008-08-27 19:30,28,97.175,97.175,97.175,97.175,1
20080901|2008-08-27 20:00,28,97.175,97.175,97.1725,97.1725,1
20080901|2008-08-27 21:00,28,97.175,97.175,97.175,97.175,2
20080901|2008-08-27 22:00,28,97.175,97.175,97.175,97.175,0
20080901|2008-08-27 23:00,28,97.175,97.175,97.175,97.175,0
20080901|2008-08-28 00:00,28,97.175,97.175,97.175,97.175,0
20080901|2008-08-28 00:30,28,97.175,97.175,97.175,97.175,0
20080901|2008-08-28 01:00,28,97.1775,97.1775,97.1775,97.1775,1
20080901|2008-08-28 01:30,28,97.1775,97.1775,97.175,97.1775,3
20080901|2008-08-28 02:00,28,97.175,97.175,97.175,97.175,0
20080901|2008-08-28 02:30,28,97.175,97.1775,97.175,97.1775,1
20080901|2008-08-28 03:00,28,97.175,97.1775,97.175,97.175,0
20080901|2008-08-28 03:30,28,97.175,97.1775,97.175,97.175,1
20080901|2008-08-28 04:00,28,97.1775,97.1775,97.175,97.175,12
20080901|2008-08-28 04:30,28,97.175,97.175,97.1725,97.175,20
20080901|2008-08-28 05:00,28,97.175,97.175,97.1725,97.1725,1
20080901|2008-08-28 05:30,28,97.175,97.175,97.1725,97.175,21
20080901|2008-08-28 06:00,28,97.1725,97.175,97.1725,97.1725,9
20080901|2008-08-28 06:30,28,97.175,97.1775,97.1725,97.175,20
20080901|2008-08-28 07:00,28,97.175,97.1775,97.175,97.175,25
20080901|2008-08-28 07:30,28,97.1775,97.1775,97.175,97.175,27
20080901|2008-08-28 08:00,28,97.1775,97.1775,97.175,97.1775,58
20080901|2008-08-28 08:30,28,97.1775,97.1775,97.175,97.175,7
20080901|2008-08-28 09:00,28,97.175,97.18,97.175,97.1775,115
20080901|2008-08-28 09:30,28,97.1775,97.18,97.175,97.175,9
20080901|2008-08-28 10:00,28,97.175,97.18,97.175,97.1775,77
20080901|2008-08-28 10:30,28,97.1775,97.1775,97.175,97.175,10
20080901|2008-08-28 11:00,28,97.175,97.1775,97.175,97.175,15
20080901|2008-08-28 11:30,28,97.1775,97.1775,97.175,97.1775,0
20080901|2008-08-28 12:00,28,97.175,97.1775,97.175,97.175,2
20080901|2008-08-28 12:30,28,97.175,97.1775,97.175,97.175,40
20080901|2008-08-28 13:00,28,97.1775,97.1775,97.175,97.175,29
20080901|2008-08-28 13:30,28,97.1775,97.1775,97.175,97.1775,15
20080901|2008-08-28 14:00,28,97.175,97.1775,97.175,97.175,33
20080901|2008-08-28 14:30,28,97.175,97.1775,97.1725,97.175,2
20080901|2008-08-28 15:00,28,97.175,97.1775,97.175,97.175,0
20080901|2008-08-28 15:30,28,97.175,97.175,97.175,97.175,0
20080901|2008-08-28 16:00,28,97.1775,97.1775,97.1775,97.1775,0
20080901|2008-08-28 18:00,29,97.175,97.175,97.175,97.175,0
20080901|2008-08-28 18:30,29,97.1775,97.1775,97.1775,97.1775,1
20080901|2008-08-28 19:00,29,97.1775,97.1775,97.1775,97.1775,5
20080901|2008-08-28 19:30,29,97.1775,97.1775,97.1775,97.1775,0
20080901|2008-08-28 20:00,29,97.1775,97.1825,97.1775,97.1825,6
20080901|2008-08-28 20:30,29,97.18,97.1825,97.18,97.18,4
20080901|2008-08-28 21:00,29,97.18,97.18,97.18,97.18,2
20080901|2008-08-28 21:30,29,97.18,97.18,97.18,97.18,0
20080901|2008-08-29 00:00,29,97.18,97.18,97.18,97.18,5
20080901|2008-08-29 00:30,29,97.18,97.18,97.18,97.18,1
20080901|2008-08-29 01:00,29,97.18,97.1825,97.1775,97.1775,2
20080901|2008-08-29 01:30,29,97.18,97.18,97.18,97.18,3
20080901|2008-08-29 02:00,29,97.1775,97.18,97.1775,97.18,16
20080901|2008-08-29 02:30,29,97.18,97.18,97.18,97.18,5
20080901|2008-08-29 03:00,29,97.18,97.18,97.1775,97.1775,10
20080901|2008-08-29 03:30,29,97.1775,97.18,97.1775,97.1775,9
20080901|2008-08-29 04:00,29,97.18,97.18,97.1775,97.18,27
20080901|2008-08-29 04:30,29,97.18,97.18,97.1775,97.1775,0
20080901|2008-08-29 05:00,29,97.18,97.18,97.1775,97.18,0
20080901|2008-08-29 05:30,29,97.18,97.18,97.18,97.18,6
20080901|2008-08-29 06:00,29,97.18,97.18,97.1775,97.1775,28
20080901|2008-08-29 06:30,29,97.1775,97.18,97.175,97.1775,21
20080901|2008-08-29 07:00,29,97.1775,97.18,97.175,97.18,40
20080901|2008-08-29 07:30,29,97.1825,97.1825,97.18,97.1825,17
20080901|2008-08-29 08:00,29,97.18,97.18,97.1775,97.1775,56
20080901|2008-08-29 08:30,29,97.1775,97.18,97.175,97.1775,64
20080901|2008-08-29 09:00,29,97.18,97.18,97.175,97.18,11
20080901|2008-08-29 09:30,29,97.18,97.18,97.1775,97.18,10
20080901|2008-08-29 10:00,29,97.18,97.18,97.1775,97.1775,7
20080901|2008-08-29 10:30,29,97.18,97.18,97.1775,97.1775,27
20080901|2008-08-29 11:00,29,97.18,97.18,97.175,97.1775,52
20080901|2008-08-29 11:30,29,97.1775,97.18,97.175,97.175,37
20080901|2008-08-29 12:00,29,97.1775,97.1775,97.175,97.1775,2
20080901|2008-08-29 12:30,29,97.175,97.1775,97.1725,97.175,15
20080901|2008-08-29 13:00,29,97.1775,97.1775,97.175,97.1775,0
20080901|2008-08-29 13:30,29,97.175,97.175,97.175,97.175,0
20080901|2008-08-29 14:00,29,97.1725,97.175,97.1725,97.175,0
20080901|2008-08-29 14:30,29,97.175,97.175,97.1725,97.1725,6
20080901|2008-08-29 15:00,29,97.175,97.175,97.1725,97.1725,2
20080901|2008-08-29 16:00,29,97.1775,97.1775,97.1775,97.1775,0
20080901|2008-08-31 17:00,1,97.1725,97.18,97.1725,97.18,2
20080901|2008-08-31 17:30,1,97.175,97.18,97.175,97.18,0
20080901|2008-08-31 19:00,1,97.18,97.18,97.18,97.18,0
20080901|2008-08-31 19:30,1,97.18,97.18,97.18,97.18,0
20080901|2008-08-31 21:30,1,97.18,97.18,97.18,97.18,2
20080901|2008-08-31 22:00,1,97.1775,97.18,97.1775,97.18,3
20080901|2008-08-31 22:30,1,97.1775,97.1775,97.1775,97.1775,0
20080901|2008-09-01 00:00,1,97.18,97.18,97.18,97.18,1
20080901|2008-09-01 01:00,1,97.1775,97.18,97.1775,97.18,1
20080901|2008-09-01 01:30,1,97.18,97.18,97.1775,97.1775,5
20080901|2008-09-01 02:00,1,97.18,97.1825,97.18,97.1825,7
20080901|2008-09-01 02:30,1,97.1825,97.185,97.1825,97.1825,10
20080901|2008-09-01 03:00,1,97.1825,97.185,97.1825,97.1825,15
20080901|2008-09-01 03:30,1,97.185,97.185,97.1825,97.1825,10
20080901|2008-09-01 04:00,1,97.1825,97.185,97.1825,97.1825,9
20080901|2008-09-01 04:30,1,97.1825,97.1825,97.18,97.1825,0
20080901|2008-09-01 05:00,1,97.18,97.1825,97.18,97.1825,1
20080901|2008-09-01 05:30,1,97.185,97.185,97.185,97.185,3
20080901|2008-09-01 06:00,1,97.1825,97.185,97.1825,97.185,6
20080901|2008-09-01 06:30,1,97.1825,97.185,97.1825,97.1825,0
20080901|2008-09-01 07:00,1,97.185,97.185,97.18,97.1825,0
20080901|2008-09-01 07:30,1,97.1825,97.185,97.1825,97.1825,1
20080901|2008-09-01 08:00,1,97.1825,97.185,97.1825,97.1825,5
20080901|2008-09-01 08:30,1,97.185,97.185,97.1825,97.1825,0
20080901|2008-09-01 09:00,1,97.1825,97.1825,97.1825,97.1825,0
20080901|2008-09-01 09:30,1,97.1825,97.185,97.1825,97.185,0
20080901|2008-09-01 10:00,1,97.185,97.1875,97.185,97.185,0
20080901|2008-09-01 10:30,1,97.1875,97.1875,97.1875,97.1875,0
20080901|2008-09-01 11:00,1,97.185,97.185,97.1825,97.185,4
20080901|2008-09-01 11:30,1,97.185,97.185,97.18,97.18,2
20080901|2008-09-01 17:00,2,97.18,97.18,97.18,97.18,0
20080901|2008-09-01 18:30,2,97.18,97.18,97.1775,97.1775,0
20080901|2008-09-01 19:00,2,97.1775,97.1775,97.175,97.175,2
20080901|2008-09-01 19:30,2,97.1775,97.1775,97.175,97.1775,0
20080901|2008-09-01 20:00,2,97.1775,97.1775,97.1775,97.1775,1
20080901|2008-09-01 20:30,2,97.1775,97.1775,97.1775,97.1775,1
20080901|2008-09-01 21:00,2,97.1775,97.1775,97.1775,97.1775,0
20080901|2008-09-01 21:30,2,97.1775,97.1775,97.175,97.175,1
20080901|2008-09-01 22:30,2,97.1775,97.1775,97.1775,97.1775,0
20080901|2008-09-01 23:00,2,97.175,97.175,97.175,97.175,0
20080901|2008-09-01 23:30,2,97.175,97.1775,97.175,97.1775,0
20080901|2008-09-02 00:00,2,97.1775,97.18,97.1775,97.18,1
20080901|2008-09-02 01:00,2,97.18,97.1825,97.18,97.18,4
20080901|2008-09-02 01:30,2,97.18,97.18,97.1775,97.1775,4
20080901|2008-09-02 02:00,2,97.1775,97.1825,97.175,97.18,16
20080901|2008-09-02 02:30,2,97.18,97.185,97.18,97.1825,14
20080901|2008-09-02 03:00,2,97.1825,97.185,97.18,97.1825,15
20080901|2008-09-02 03:30,2,97.1825,97.1825,97.18,97.18,2
20080901|2008-09-02 04:00,2,97.1825,97.1825,97.18,97.1825,23
20080901|2008-09-02 04:30,2,97.18,97.185,97.18,97.1825,10
20080901|2008-09-02 05:00,2,97.1825,97.1825,97.18,97.18,15
20080901|2008-09-02 05:30,2,97.18,97.1825,97.18,97.18,4
20080901|2008-09-02 06:00,2,97.1825,97.1825,97.1775,97.1775,34
20080901|2008-09-02 06:30,2,97.1775,97.18,97.175,97.1775,25
20080901|2008-09-02 07:00,2,97.1775,97.1775,97.175,97.1775,23
20080901|2008-09-02 07:30,2,97.1775,97.1775,97.175,97.175,16
20080901|2008-09-02 08:00,2,97.1775,97.1775,97.175,97.1775,17
20080901|2008-09-02 08:30,2,97.175,97.1775,97.175,97.1775,11
20080901|2008-09-02 09:00,2,97.175,97.1775,97.175,97.1775,38
20080901|2008-09-02 09:30,2,97.175,97.1775,97.175,97.1775,25
20080901|2008-09-02 10:00,2,97.1775,97.1775,97.175,97.1775,15
20080901|2008-09-02 10:30,2,97.175,97.18,97.175,97.18,35
20080901|2008-09-02 11:00,2,97.18,97.1825,97.1775,97.1825,47
20080901|2008-09-02 11:30,2,97.1825,97.185,97.18,97.18,34
20080901|2008-09-02 12:00,2,97.18,97.185,97.18,97.1825,47
20080901|2008-09-02 12:30,2,97.185,97.1875,97.1825,97.185,124
20080901|2008-09-02 13:00,2,97.185,97.185,97.18,97.185,101
20080901|2008-09-02 13:30,2,97.185,97.1875,97.18,97.185,98
20080901|2008-09-02 14:00,2,97.1875,97.1875,97.1825,97.185,41
20080901|2008-09-02 14:30,2,97.185,97.185,97.18,97.18,15
20080901|2008-09-02 15:00,2,97.1825,97.185,97.18,97.185,31
20080901|2008-09-02 15:30,2,97.1825,97.185,97.18,97.185,4
20080901|2008-09-02 16:00,2,97.185,97.185,97.185,97.185,0
20080901|2008-09-02 17:30,3,97.1825,97.1825,97.1825,97.1825,0
20080901|2008-09-02 18:00,3,97.18,97.1825,97.18,97.1825,0
20080901|2008-09-02 18:30,3,97.18,97.18,97.18,97.18,1
20080901|2008-09-02 19:00,3,97.18,97.1825,97.18,97.1825,0
20080901|2008-09-02 19:30,3,97.18,97.18,97.18,97.18,1
20080901|2008-09-02 20:30,3,97.1775,97.1775,97.1775,97.1775,6
20080901|2008-09-02 21:30,3,97.1775,97.1775,97.1775,97.1775,0
20080901|2008-09-02 22:30,3,97.1775,97.1775,97.1775,97.1775,0
20080901|2008-09-02 23:30,3,97.1775,97.1775,97.1775,97.1775,2
20080901|2008-09-03 00:00,3,97.18,97.18,97.18,97.18,0
20080901|2008-09-03 00:30,3,97.1775,97.1775,97.175,97.175,1
20080901|2008-09-03 01:00,3,97.1775,97.1825,97.1775,97.18,6
20080901|2008-09-03 01:30,3,97.18,97.1825,97.18,97.18,12
20080901|2008-09-03 02:00,3,97.18,97.18,97.1775,97.18,5
20080901|2008-09-03 02:30,3,97.1825,97.1875,97.18,97.185,22
20080901|2008-09-03 03:00,3,97.185,97.19,97.1825,97.1825,31
20080901|2008-09-03 03:30,3,97.1825,97.185,97.1825,97.1825,14
20080901|2008-09-03 04:00,3,97.1825,97.185,97.1825,97.185,3
20080901|2008-09-03 04:30,3,97.185,97.185,97.1825,97.185,2
20080901|2008-09-03 05:00,3,97.185,97.185,97.1825,97.1825,5
20080901|2008-09-03 05:30,3,97.1825,97.185,97.18,97.1825,7
20080901|2008-09-03 06:00,3,97.1825,97.1875,97.1825,97.1875,51
20080901|2008-09-03 06:30,3,97.185,97.1875,97.1825,97.185,135
20080901|2008-09-03 07:00,3,97.185,97.185,97.1825,97.1825,30
20080901|2008-09-03 07:30,3,97.185,97.185,97.1825,97.1825,74
20080901|2008-09-03 08:00,3,97.1825,97.185,97.18,97.18,51
20080901|2008-09-03 08:30,3,97.18,97.185,97.18,97.1825,51
20080901|2008-09-03 09:00,3,97.1825,97.1825,97.18,97.1825,57
20080901|2008-09-03 09:30,3,97.18,97.185,97.18,97.1825,119
20080901|2008-09-03 10:00,3,97.185,97.1875,97.1825,97.1875,68
20080901|2008-09-03 10:30,3,97.185,97.1875,97.185,97.1875,46
20080901|2008-09-03 11:00,3,97.1875,97.1875,97.1825,97.185,22
20080901|2008-09-03 11:30,3,97.1875,97.1875,97.1825,97.1825,22
20080901|2008-09-03 12:00,3,97.1825,97.185,97.1825,97.185,6
20080901|2008-09-03 12:30,3,97.185,97.185,97.1825,97.185,22
20080901|2008-09-03 13:00,3,97.1825,97.185,97.1825,97.1825,17
20080901|2008-09-03 13:30,3,97.1825,97.185,97.1825,97.185,80
20080901|2008-09-03 14:00,3,97.1875,97.1875,97.1825,97.185,20
20080901|2008-09-03 14:30,3,97.1825,97.185,97.1825,97.185,7
20080901|2008-09-03 15:00,3,97.185,97.185,97.1825,97.185,0
20080901|2008-09-03 15:30,3,97.1825,97.1875,97.1825,97.1875,13
20080901|2008-09-03 16:00,3,97.185,97.185,97.185,97.185,0
20080901|2008-09-03 17:00,4,97.185,97.185,97.185,97.185,0
20080901|2008-09-03 18:00,4,97.1825,97.185,97.1825,97.1825,1
20080901|2008-09-03 20:00,4,97.1825,97.1825,97.1825,97.1825,0
20080901|2008-09-03 20:30,4,97.1825,97.1825,97.1825,97.1825,1
20080901|2008-09-03 21:00,4,97.18,97.18,97.18,97.18,3
20080901|2008-09-03 21:30,4,97.18,97.18,97.18,97.18,0
20080901|2008-09-03 22:00,4,97.18,97.18,97.18,97.18,1
20080901|2008-09-03 23:00,4,97.18,97.18,97.18,97.18,2
20080901|2008-09-04 00:00,4,97.1825,97.1825,97.18,97.18,2
20080901|2008-09-04 01:00,4,97.1825,97.1825,97.1825,97.1825,5
20080901|2008-09-04 01:30,4,97.1825,97.1825,97.18,97.18,10
20080901|2008-09-04 02:00,4,97.18,97.1825,97.18,97.18,26
20080901|2008-09-04 02:30,4,97.1825,97.1825,97.18,97.1825,28
20080901|2008-09-04 03:00,4,97.1825,97.1825,97.1775,97.1775,33
20080901|2008-09-04 03:30,4,97.1775,97.18,97.1775,97.18,32
20080901|2008-09-04 04:00,4,97.18,97.1825,97.18,97.1825,10
20080901|2008-09-04 04:30,4,97.18,97.1825,97.18,97.1825,7
20080901|2008-09-04 05:00,4,97.1825,97.1825,97.1775,97.18,29
20080901|2008-09-04 05:30,4,97.18,97.1825,97.175,97.1775,81
20080901|2008-09-04 06:00,4,97.175,97.1825,97.175,97.18,33
20080901|2008-09-04 06:30,4,97.18,97.1825,97.1775,97.18,90
20080901|2008-09-04 07:00,4,97.18,97.1825,97.1775,97.18,47
20080901|2008-09-04 07:30,4,97.18,97.1825,97.175,97.175,120
20080901|2008-09-04 08:00,4,97.1775,97.18,97.175,97.1775,73
20080901|2008-09-04 08:30,4,97.175,97.1775,97.1725,97.175,106
20080901|2008-09-04 09:00,4,97.175,97.175,97.1725,97.1725,39
20080901|2008-09-04 09:30,4,97.175,97.1775,97.1725,97.175,91
20080901|2008-09-04 10:00,4,97.175,97.18,97.175,97.1775,76
20080901|2008-09-04 10:30,4,97.1775,97.18,97.1775,97.18,13
20080901|2008-09-04 11:00,4,97.1775,97.18,97.1775,97.18,4
20080901|2008-09-04 11:30,4,97.1775,97.1825,97.1775,97.18,96
20080901|2008-09-04 12:00,4,97.18,97.18,97.1775,97.18,9
20080901|2008-09-04 12:30,4,97.18,97.18,97.1775,97.1775,18
20080901|2008-09-04 13:00,4,97.18,97.1825,97.1775,97.18,30
20080901|2008-09-04 13:30,4,97.18,97.1825,97.18,97.18,63
20080901|2008-09-04 14:00,4,97.1825,97.1825,97.18,97.1825,53
20080901|2008-09-04 14:30,4,97.1825,97.1825,97.18,97.1825,7
20080901|2008-09-04 15:00,4,97.1825,97.1825,97.1775,97.18,14
20080901|2008-09-04 15:30,4,97.18,97.1825,97.1775,97.1775,3
20080901|2008-09-04 16:00,4,97.1825,97.1825,97.1825,97.1825,0
20080901|2008-09-04 17:00,5,97.18,97.185,97.18,97.1825,1
20080901|2008-09-04 17:30,5,97.1825,97.1825,97.1825,97.1825,0
20080901|2008-09-04 18:00,5,97.1825,97.1825,97.1825,97.1825,0
20080901|2008-09-04 18:30,5,97.185,97.185,97.185,97.185,5
20080901|2008-09-04 19:00,5,97.185,97.185,97.185,97.185,1
20080901|2008-09-04 19:30,5,97.185,97.185,97.185,97.185,8
20080901|2008-09-04 20:30,5,97.1825,97.1825,97.18,97.18,7
20080901|2008-09-04 21:00,5,97.18,97.1825,97.18,97.1825,2
20080901|2008-09-04 21:30,5,97.18,97.18,97.18,97.18,0
20080901|2008-09-04 22:00,5,97.1825,97.1825,97.1825,97.1825,1
20080901|2008-09-04 22:30,5,97.1825,97.1825,97.18,97.18,0
20080901|2008-09-04 23:00,5,97.18,97.18,97.18,97.18,0
20080901|2008-09-04 23:30,5,97.18,97.1825,97.18,97.1825,4
20080901|2008-09-05 00:00,5,97.18,97.18,97.18,97.18,4
20080901|2008-09-05 00:30,5,97.1825,97.1825,97.1825,97.1825,0
20080901|2008-09-05 01:00,5,97.1825,97.1825,97.18,97.18,0
20080901|2008-09-05 01:30,5,97.18,97.18,97.18,97.18,0
20080901|2008-09-05 02:00,5,97.1825,97.1825,97.18,97.1825,6
20080901|2008-09-05 02:30,5,97.1825,97.1825,97.175,97.1775,15
20080901|2008-09-05 03:00,5,97.1775,97.18,97.1775,97.18,7
20080901|2008-09-05 03:30,5,97.18,97.1825,97.1775,97.18,12
20080901|2008-09-05 04:00,5,97.18,97.18,97.1775,97.1775,7
20080901|2008-09-05 04:30,5,97.18,97.1825,97.1775,97.1775,26
20080901|2008-09-05 05:00,5,97.18,97.18,97.1775,97.18,1
20080901|2008-09-05 05:30,5,97.18,97.1825,97.18,97.1825,37
20080901|2008-09-05 06:00,5,97.1825,97.185,97.18,97.1825,37
20080901|2008-09-05 06:30,5,97.1825,97.1875,97.1825,97.185,48
20080901|2008-09-05 07:00,5,97.185,97.185,97.18,97.18,64
20080901|2008-09-05 07:30,5,97.185,97.1925,97.18,97.185,179
20080901|2008-09-05 08:00,5,97.1825,97.185,97.18,97.1825,79
20080901|2008-09-05 08:30,5,97.185,97.185,97.1825,97.185,35
20080901|2008-09-05 09:00,5,97.185,97.1875,97.1825,97.1875,20
20080901|2008-09-05 09:30,5,97.185,97.19,97.185,97.185,38
20080901|2008-09-05 10:00,5,97.1875,97.1875,97.1825,97.185,52
20080901|2008-09-05 10:30,5,97.185,97.185,97.1775,97.18,123
20080901|2008-09-05 11:00,5,97.18,97.185,97.18,97.1825,44
20080901|2008-09-05 11:30,5,97.1825,97.1875,97.18,97.185,17
20080901|2008-09-05 12:00,5,97.1825,97.185,97.18,97.185,26
20080901|2008-09-05 12:30,5,97.1825,97.185,97.1825,97.1825,36
20080901|2008-09-05 13:00,5,97.1825,97.1825,97.18,97.1825,4
20080901|2008-09-05 13:30,5,97.18,97.1825,97.18,97.18,3
20080901|2008-09-05 14:00,5,97.1825,97.1825,97.18,97.1825,29
20080901|2008-09-05 14:30,5,97.18,97.1825,97.18,97.1825,3
20080901|2008-09-05 15:00,5,97.1825,97.1825,97.18,97.18,12
20080901|2008-09-05 15:30,5,97.18,97.1825,97.175,97.1825,9
20080901|2008-09-05 16:00,5,97.1825,97.1825,97.1825,97.1825,0
20080901|2008-09-07 17:00,8,97.1775,97.1775,97.1625,97.17,22
20080901|2008-09-07 17:30,8,97.17,97.185,97.17,97.185,11
20080901|2008-09-07 18:00,8,97.185,97.1925,97.185,97.1875,5
20080901|2008-09-07 18:30,8,97.1875,97.1925,97.185,97.19,10
20080901|2008-09-07 19:00,8,97.19,97.19,97.185,97.19,4
20080901|2008-09-07 19:30,8,97.1925,97.2075,97.19,97.2,20
20080901|2008-09-07 20:00,8,97.2,97.205,97.2,97.2025,3
20080901|2008-09-07 20:30,8,97.2025,97.21,97.2025,97.21,31
20080901|2008-09-07 21:00,8,97.21,97.2225,97.21,97.215,3
20080901|2008-09-07 21:30,8,97.215,97.215,97.21,97.2125,5
20080901|2008-09-07 22:00,8,97.2125,97.2125,97.21,97.2125,7
20080901|2008-09-07 22:30,8,97.21,97.2125,97.21,97.21,14
20080901|2008-09-07 23:00,8,97.21,97.21,97.205,97.205,7
20080901|2008-09-07 23:30,8,97.205,97.205,97.2025,97.2025,3
20080901|2008-09-08 00:00,8,97.2025,97.2025,97.1925,97.1925,6
20080901|2008-09-08 00:30,8,97.195,97.1975,97.1875,97.1875,2
20080901|2008-09-08 01:00,8,97.1875,97.2,97.1875,97.195,21
20080901|2008-09-08 01:30,8,97.195,97.195,97.19,97.19,19
20080901|2008-09-08 02:00,8,97.19,97.195,97.1875,97.1925,28
20080901|2008-09-08 02:30,8,97.1925,97.1925,97.1875,97.19,8
20080901|2008-09-08 03:00,8,97.19,97.19,97.1875,97.1875,4
20080901|2008-09-08 03:30,8,97.1875,97.19,97.1875,97.19,8
20080901|2008-09-08 04:00,8,97.1875,97.195,97.1875,97.1925,21
20080901|2008-09-08 04:30,8,97.1925,97.1975,97.1925,97.195,30
20080901|2008-09-08 05:00,8,97.195,97.195,97.1925,97.1925,25
20080901|2008-09-08 05:30,8,97.195,97.195,97.1875,97.1875,42
20080901|2008-09-08 06:00,8,97.19,97.1925,97.1875,97.19,19
20080901|2008-09-08 06:30,8,97.19,97.195,97.1875,97.19,64
20080901|2008-09-08 07:00,8,97.19,97.195,97.185,97.19,74
20080901|2008-09-08 07:30,8,97.1925,97.195,97.19,97.1925,54
20080901|2008-09-08 08:00,8,97.1925,97.1925,97.19,97.1925,2
20080901|2008-09-08 08:30,8,97.1925,97.195,97.19,97.1925,61
20080901|2008-09-08 09:00,8,97.195,97.195,97.19,97.1925,23
20080901|2008-09-08 09:30,8,97.1925,97.1975,97.19,97.195,58
20080901|2008-09-08 10:00,8,97.195,97.1975,97.1925,97.195,47
20080901|2008-09-08 10:30,8,97.1975,97.2,97.195,97.2,54
20080901|2008-09-08 11:00,8,97.1975,97.2,97.195,97.1975,52
20080901|2008-09-08 11:30,8,97.1975,97.2,97.195,97.195,51
20080901|2008-09-08 12:00,8,97.195,97.1975,97.195,97.1975,24
20080901|2008-09-08 12:30,8,97.195,97.205,97.195,97.2025,65
20080901|2008-09-08 13:00,8,97.2,97.2075,97.2,97.205,47
20080901|2008-09-08 13:30,8,97.2025,97.205,97.2,97.205,52
20080901|2008-09-08 14:00,8,97.2025,97.2075,97.2025,97.2075,44
20080901|2008-09-08 14:30,8,97.2075,97.21,97.205,97.2075,5
20080901|2008-09-08 15:00,8,97.2075,97.21,97.205,97.205,7
20080901|2008-09-08 15:30,8,97.205,97.2075,97.205,97.205,10
20080901|2008-09-08 16:00,8,97.2025,97.2025,97.2025,97.2025,0
20080901|2008-09-08 17:00,9,97.205,97.205,97.205,97.205,0
20080901|2008-09-08 17:30,9,97.2025,97.2025,97.2,97.2,2
20080901|2008-09-08 18:00,9,97.2,97.2,97.2,97.2,0
20080901|2008-09-08 18:30,9,97.2,97.2,97.1975,97.1975,0
20080901|2008-09-08 19:30,9,97.2025,97.2025,97.2,97.2,0
20080901|2008-09-08 20:00,9,97.2,97.2,97.2,97.2,8
20080901|2008-09-08 20:30,9,97.2,97.2,97.1975,97.2,3
20080901|2008-09-08 21:00,9,97.2,97.2,97.1975,97.2,2
20080901|2008-09-08 22:00,9,97.2,97.2,97.1975,97.2,1
20080901|2008-09-08 22:30,9,97.2,97.2,97.2,97.2,0
20080901|2008-09-08 23:00,9,97.1975,97.1975,97.1975,97.1975,1
20080901|2008-09-08 23:30,9,97.1975,97.2,97.1975,97.2,0
20080901|2008-09-09 00:00,9,97.2,97.2,97.2,97.2,0
20080901|2008-09-09 00:30,9,97.2,97.2,97.2,97.2,7
20080901|2008-09-09 01:00,9,97.1975,97.1975,97.1975,97.1975,4
20080901|2008-09-09 01:30,9,97.1975,97.1975,97.1975,97.1975,4
20080901|2008-09-09 02:00,9,97.195,97.1975,97.1925,97.1925,35
20080901|2008-09-09 02:30,9,97.1925,97.195,97.1925,97.1925,21
20080901|2008-09-09 03:00,9,97.1925,97.1925,97.19,97.19,0
20080901|2008-09-09 03:30,9,97.19,97.1925,97.19,97.1925,29
20080901|2008-09-09 04:00,9,97.1925,97.1925,97.19,97.19,4
20080901|2008-09-09 04:30,9,97.1925,97.1925,97.19,97.19,8
20080901|2008-09-09 05:00,9,97.19,97.1925,97.1875,97.1925,47
20080901|2008-09-09 05:30,9,97.19,97.19,97.185,97.1875,21
20080901|2008-09-09 06:00,9,97.1875,97.19,97.185,97.19,34
20080901|2008-09-09 06:30,9,97.19,97.195,97.19,97.195,41
20080901|2008-09-09 07:00,9,97.195,97.195,97.1875,97.1925,89
20080901|2008-09-09 07:30,9,97.19,97.1925,97.19,97.1925,58
20080901|2008-09-09 08:00,9,97.1925,97.195,97.19,97.19,54
20080901|2008-09-09 08:30,9,97.1925,97.1975,97.19,97.195,120
20080901|2008-09-09 09:00,9,97.195,97.2025,97.1925,97.195,137
20080901|2008-09-09 09:30,9,97.195,97.2025,97.195,97.2,163
20080901|2008-09-09 10:00,9,97.2,97.2,97.1925,97.195,63
20080901|2008-09-09 10:30,9,97.1925,97.1975,97.1925,97.195,16
20080901|2008-09-09 11:00,9,97.195,97.1975,97.1925,97.1975,18
20080901|2008-09-09 11:30,9,97.1975,97.1975,97.19,97.1925,78
20080901|2008-09-09 12:00,9,97.1925,97.195,97.19,97.1925,8
20080901|2008-09-09 12:30,9,97.1925,97.2,97.1925,97.1975,34
20080901|2008-09-09 13:00,9,97.1975,97.2025,97.195,97.2,98
20080901|2008-09-09 13:30,9,97.2,97.2,97.1975,97.1975,27
20080901|2008-09-09 14:00,9,97.2,97.2025,97.1925,97.195,37
20080901|2008-09-09 14:30,9,97.195,97.1975,97.1925,97.195,14
20080901|2008-09-09 15:00,9,97.1975,97.1975,97.195,97.1975,17
20080901|2008-09-09 15:30,9,97.1975,97.2025,97.195,97.2,15
20080901|2008-09-09 16:00,9,97.2025,97.2025,97.2025,97.2025,0
20080901|2008-09-09 17:00,10,97.2025,97.2075,97.2025,97.205,18
20080901|2008-09-09 17:30,10,97.2025,97.2025,97.2,97.2025,3
20080901|2008-09-09 18:00,10,97.2025,97.2025,97.2,97.2,5
20080901|2008-09-09 18:30,10,97.2025,97.2025,97.2,97.2,1
20080901|2008-09-09 19:00,10,97.2,97.2,97.1975,97.2,1
20080901|2008-09-09 19:30,10,97.2,97.2,97.1975,97.1975,1
20080901|2008-09-09 20:00,10,97.1975,97.1975,97.195,97.195,8
20080901|2008-09-09 20:30,10,97.195,97.1975,97.195,97.195,1
20080901|2008-09-09 21:00,10,97.195,97.195,97.195,97.195,0
20080901|2008-09-09 21:30,10,97.195,97.1975,97.195,97.195,6
20080901|2008-09-09 22:00,10,97.195,97.195,97.195,97.195,6
20080901|2008-09-09 22:30,10,97.195,97.195,97.1925,97.1925,5
20080901|2008-09-09 23:00,10,97.195,97.195,97.195,97.195,2
20080901|2008-09-10 00:00,10,97.195,97.195,97.1925,97.1925,0
20080901|2008-09-10 00:30,10,97.1925,97.195,97.1925,97.195,0
20080901|2008-09-10 01:00,10,97.195,97.195,97.19,97.19,1
20080901|2008-09-10 01:30,10,97.1925,97.1925,97.19,97.19,14
20080901|2008-09-10 02:00,10,97.19,97.1925,97.19,97.1925,3
20080901|2008-09-10 02:30,10,97.1925,97.195,97.19,97.1925,19
20080901|2008-09-10 03:00,10,97.1925,97.1925,97.19,97.19,20
20080901|2008-09-10 03:30,10,97.19,97.1925,97.19,97.1925,3
20080901|2008-09-10 04:00,10,97.1925,97.195,97.19,97.1925,24
20080901|2008-09-10 04:30,10,97.1925,97.195,97.19,97.1925,6
20080901|2008-09-10 05:00,10,97.1925,97.1925,97.185,97.19,37
20080901|2008-09-10 05:30,10,97.19,97.19,97.1875,97.1875,25
20080901|2008-09-10 06:00,10,97.1875,97.19,97.1825,97.19,73
20080901|2008-09-10 06:30,10,97.19,97.195,97.185,97.19,63
20080901|2008-09-10 07:00,10,97.19,97.195,97.1875,97.19,83
20080901|2008-09-10 07:30,10,97.19,97.1925,97.185,97.1875,114
20080901|2008-09-10 08:00,10,97.1875,97.19,97.185,97.19,42
20080901|2008-09-10 08:30,10,97.1875,97.1925,97.1875,97.1925,93
20080901|2008-09-10 09:00,10,97.19,97.1925,97.1875,97.19,106
20080901|2008-09-10 09:30,10,97.19,97.1925,97.1875,97.19,40
20080901|2008-09-10 10:00,10,97.1875,97.1925,97.1875,97.19,34
20080901|2008-09-10 10:30,10,97.19,97.1925,97.19,97.19,9
20080901|2008-09-10 11:00,10,97.19,97.1925,97.1875,97.19,21
20080901|2008-09-10 11:30,10,97.19,97.19,97.1875,97.1875,0
20080901|2008-09-10 12:00,10,97.1875,97.19,97.1875,97.19,7
20080901|2008-09-10 12:30,10,97.19,97.1925,97.1875,97.19,20
20080901|2008-09-10 13:00,10,97.19,97.1925,97.1875,97.1875,10
20080901|2008-09-10 13:30,10,97.1875,97.19,97.185,97.1875,28
20080901|2008-09-10 14:00,10,97.1875,97.1875,97.185,97.1875,14
20080901|2008-09-10 14:30,10,97.1875,97.19,97.1875,97.1875,5
20080901|2008-09-10 15:00,10,97.1875,97.19,97.185,97.185,9
20080901|2008-09-10 15:30,10,97.1875,97.19,97.1875,97.19,8
20080901|2008-09-10 16:00,10,97.1875,97.1875,97.1875,97.1875,0
20080901|2008-09-10 17:30,11,97.1875,97.1875,97.1875,97.1875,1
20080901|2008-09-10 19:00,11,97.1875,97.1875,97.1875,97.1875,1
20080901|2008-09-10 19:30,11,97.1875,97.1875,97.185,97.185,0
20080901|2008-09-10 20:00,11,97.185,97.185,97.185,97.185,0
20080901|2008-09-10 21:30,11,97.1875,97.1875,97.1875,97.1875,4
20080901|2008-09-10 22:00,11,97.1875,97.19,97.1875,97.19,0
20080901|2008-09-10 22:30,11,97.19,97.19,97.19,97.19,5
20080901|2008-09-10 23:00,11,97.19,97.19,97.1875,97.19,0
20080901|2008-09-11 00:00,11,97.1875,97.1875,97.185,97.185,1
20080901|2008-09-11 01:30,11,97.185,97.185,97.185,97.185,4
20080901|2008-09-11 02:00,11,97.1875,97.1875,97.185,97.1875,3
20080901|2008-09-11 02:30,11,97.185,97.1875,97.185,97.1875,3
20080901|2008-09-11 03:00,11,97.185,97.1875,97.185,97.1875,14
20080901|2008-09-11 03:30,11,97.185,97.1875,97.185,97.185,6
20080901|2008-09-11 04:00,11,97.185,97.1875,97.185,97.1875,0
20080901|2008-09-11 04:30,11,97.1875,97.19,97.185,97.1875,32
20080901|2008-09-11 05:00,11,97.1875,97.19,97.185,97.1875,11
20080901|2008-09-11 05:30,11,97.1875,97.1875,97.185,97.185,28
20080901|2008-09-11 06:00,11,97.1875,97.1875,97.185,97.1875,39
20080901|2008-09-11 06:30,11,97.1875,97.1875,97.1825,97.1875,39
20080901|2008-09-11 07:00,11,97.1875,97.19,97.185,97.1875,64
20080901|2008-09-11 07:30,11,97.19,97.1925,97.1875,97.19,138
20080901|2008-09-11 08:00,11,97.19,97.195,97.1875,97.1925,65
20080901|2008-09-11 08:30,11,97.1925,97.195,97.19,97.1925,93
20080901|2008-09-11 09:00,11,97.1925,97.2025,97.1925,97.2,160
20080901|2008-09-11 09:30,11,97.2,97.2075,97.1925,97.195,145
20080901|2008-09-11 10:00,11,97.195,97.1975,97.1925,97.195,60
20080901|2008-09-11 10:30,11,97.1975,97.2,97.195,97.195,42
20080901|2008-09-11 11:00,11,97.195,97.195,97.1925,97.195,30
20080901|2008-09-11 11:30,11,97.195,97.195,97.1925,97.195,75
20080901|2008-09-11 12:00,11,97.195,97.2025,97.1925,97.1975,90
20080901|2008-09-11 12:30,11,97.1975,97.1975,97.19,97.19,96
20080901|2008-09-11 13:00,11,97.19,97.1925,97.19,97.19,51
20080901|2008-09-11 13:30,11,97.19,97.1925,97.1875,97.19,24
20080901|2008-09-11 14:00,11,97.19,97.1925,97.19,97.19,31
20080901|2008-09-11 14:30,11,97.19,97.1925,97.19,97.1925,19
20080901|2008-09-11 15:00,11,97.1925,97.1925,97.1875,97.19,51
20080901|2008-09-11 15:30,11,97.19,97.1925,97.1875,97.19,3
20080901|2008-09-11 16:00,11,97.1925,97.1925,97.19,97.19,0
20080901|2008-09-11 17:00,12,97.19,97.19,97.19,97.19,2
20080901|2008-09-11 17:30,12,97.19,97.19,97.19,97.19,0
20080901|2008-09-11 18:00,12,97.19,97.19,97.19,97.19,0
20080901|2008-09-11 18:30,12,97.19,97.19,97.1875,97.1875,0
20080901|2008-09-11 19:30,12,97.19,97.19,97.19,97.19,0
20080901|2008-09-11 20:00,12,97.1875,97.1875,97.185,97.185,4
20080901|2008-09-11 20:30,12,97.1875,97.1875,97.1875,97.1875,5
20080901|2008-09-11 21:00,12,97.19,97.19,97.19,97.19,0
20080901|2008-09-11 22:00,12,97.1875,97.1875,97.1875,97.1875,0
20080901|2008-09-11 22:30,12,97.19,97.19,97.19,97.19,0
20080901|2008-09-11 23:00,12,97.19,97.19,97.19,97.19,0
20080901|2008-09-11 23:30,12,97.19,97.19,97.19,97.19,4
20080901|2008-09-12 00:00,12,97.19,97.19,97.1875,97.1875,2
20080901|2008-09-12 00:30,12,97.1875,97.1875,97.185,97.1875,6
20080901|2008-09-12 01:00,12,97.1875,97.19,97.1875,97.1875,0
20080901|2008-09-12 01:30,12,97.1875,97.1875,97.185,97.185,1
20080901|2008-09-12 02:00,12,97.1875,97.19,97.1875,97.1875,9
20080901|2008-09-12 02:30,12,97.19,97.19,97.185,97.1875,16
20080901|2008-09-12 03:00,12,97.1875,97.1875,97.185,97.185,5
20080901|2008-09-12 03:30,12,97.1875,97.19,97.185,97.1875,24
20080901|2008-09-12 04:00,12,97.1875,97.19,97.1875,97.19,14
20080901|2008-09-12 04:30,12,97.1875,97.19,97.185,97.185,19
20080901|2008-09-12 05:00,12,97.185,97.19,97.185,97.1875,20
20080901|2008-09-12 05:30,12,97.19,97.19,97.185,97.185,10
20080901|2008-09-12 06:00,12,97.1875,97.19,97.185,97.185,55
20080901|2008-09-12 06:30,12,97.185,97.1875,97.185,97.185,31
20080901|2008-09-12 07:00,12,97.185,97.19,97.185,97.1875,117
20080901|2008-09-12 07:30,12,97.19,97.19,97.185,97.1875,166
20080901|2008-09-12 08:00,12,97.185,97.1875,97.185,97.185,89
20080901|2008-09-12 08:30,12,97.185,97.19,97.185,97.185,79
20080901|2008-09-12 09:00,12,97.185,97.19,97.185,97.185,56
20080901|2008-09-12 09:30,12,97.185,97.1875,97.185,97.185,18
20080901|2008-09-12 10:00,12,97.185,97.185,97.1825,97.185,80
20080901|2008-09-12 10:30,12,97.1825,97.185,97.1825,97.185,11
20080901|2008-09-12 11:00,12,97.185,97.185,97.1825,97.1825,7
20080901|2008-09-12 11:30,12,97.1825,97.185,97.18,97.185,88
20080901|2008-09-12 12:00,12,97.1825,97.185,97.18,97.1825,38
20080901|2008-09-12 12:30,12,97.185,97.185,97.1825,97.1825,10
20080901|2008-09-12 13:00,12,97.1825,97.185,97.1825,97.185,39
20080901|2008-09-12 13:30,12,97.1825,97.185,97.1825,97.185,29
20080901|2008-09-12 14:00,12,97.1825,97.185,97.18,97.1825,16
20080901|2008-09-12 14:30,12,97.18,97.1825,97.18,97.18,0
20080901|2008-09-12 15:00,12,97.1825,97.185,97.18,97.185,16
20080901|2008-09-12 15:30,12,97.1825,97.185,97.1825,97.1825,6
20080901|2008-09-12 16:00,12,97.185,97.185,97.185,97.185,0
20080901|2008-09-14 17:00,15,97.1875,97.2725,97.1875,97.22,112
20080901|2008-09-14 17:30,15,97.2275,97.2275,97.21,97.2175,28
20080901|2008-09-14 18:00,15,97.2175,97.2225,97.19,97.2025,26
20080901|2008-09-14 18:30,15,97.205,97.2175,97.2025,97.2175,16
20080901|2008-09-14 19:00,15,97.215,97.225,97.2125,97.2125,18
20080901|2008-09-14 19:30,15,97.2125,97.2125,97.21,97.21,6
20080901|2008-09-14 20:00,15,97.21,97.215,97.2025,97.2025,1
20080901|2008-09-14 20:30,15,97.205,97.205,97.2,97.2,1
20080901|2008-09-14 21:00,15,97.205,97.2125,97.205,97.21,1
20080901|2008-09-14 21:30,15,97.21,97.2175,97.2075,97.2175,2
20080901|2008-09-14 22:00,15,97.215,97.225,97.215,97.2225,23
20080901|2008-09-14 22:30,15,97.225,97.2275,97.22,97.2275,4
20080901|2008-09-14 23:00,15,97.225,97.225,97.2175,97.2225,3
20080901|2008-09-14 23:30,15,97.22,97.2275,97.2175,97.2175,2
20080901|2008-09-15 00:00,15,97.215,97.215,97.205,97.21,3
20080901|2008-09-15 00:30,15,97.205,97.2125,97.205,97.2125,4
20080901|2008-09-15 01:00,15,97.215,97.225,97.2125,97.215,26
20080901|2008-09-15 01:30,15,97.215,97.2175,97.2075,97.21,50
20080901|2008-09-15 02:00,15,97.2075,97.2075,97.1975,97.2,36
20080901|2008-09-15 02:30,15,97.2,97.2025,97.1975,97.2,13
20080901|2008-09-15 03:00,15,97.2,97.2,97.195,97.195,26
20080901|2008-09-15 03:30,15,97.1975,97.21,97.1975,97.2025,23
20080901|2008-09-15 04:00,15,97.2,97.2025,97.195,97.195,44
20080901|2008-09-15 04:30,15,97.195,97.1975,97.1775,97.18,20
20080901|2008-09-15 05:00,15,97.18,97.18,97.18,97.18,0
20081201|2008-07-14 16:00,14,96.95,96.95,96.95,96.95,0
20081201|2008-07-14 17:30,15,96.965,96.965,96.95,96.95,1
20081201|2008-07-14 18:00,15,96.955,96.96,96.955,96.955,0
20081201|2008-07-14 18:30,15,96.955,96.955,96.945,96.945,1
20081201|2008-07-14 19:00,15,96.945,96.955,96.945,96.95,5
20081201|2008-07-14 19:30,15,96.95,96.95,96.945,96.945,1
20081201|2008-07-14 20:00,15,96.945,96.95,96.945,96.95,0
20081201|2008-07-14 20:30,15,96.95,96.96,96.95,96.96,11
20081201|2008-07-14 21:00,15,96.955,96.96,96.955,96.955,3
20081201|2008-07-14 21:30,15,96.955,96.975,96.955,96.975,0
20081201|2008-07-14 22:00,15,96.97,96.98,96.965,96.97,0
20081201|2008-07-14 22:30,15,96.97,96.975,96.97,96.975,2
20081201|2008-07-14 23:00,15,96.98,96.995,96.98,96.985,4
20081201|2008-07-14 23:30,15,96.985,96.985,96.98,96.98,0
20081201|2008-07-15 00:00,15,96.985,96.985,96.97,96.97,2
20081201|2008-07-15 00:30,15,96.975,96.985,96.975,96.975,1
20081201|2008-07-15 01:00,15,96.98,96.98,96.97,96.97,3
20081201|2008-07-15 01:30,15,96.97,96.985,96.965,96.98,10
20081201|2008-07-15 02:00,15,96.98,96.99,96.98,96.985,18
20081201|2008-07-15 02:30,15,96.985,96.985,96.975,96.975,28
20081201|2008-07-15 03:00,15,96.975,96.98,96.975,96.98,16
20081201|2008-07-15 03:30,15,96.975,96.985,96.97,96.985,19
20081201|2008-07-15 04:00,15,96.985,97,96.98,96.99,47
20081201|2008-07-15 04:30,15,96.99,96.99,96.98,96.99,40
20081201|2008-07-15 05:00,15,96.99,96.995,96.975,96.98,37
20081201|2008-07-15 05:30,15,96.98,97,96.98,96.995,54
20081201|2008-07-15 06:00,15,96.995,97.005,96.99,96.995,46
20081201|2008-07-15 06:30,15,96.995,96.995,96.98,96.985,45
20081201|2008-07-15 07:00,15,96.985,96.995,96.98,96.99,62
20081201|2008-07-15 07:30,15,96.985,97.025,96.965,97.01,423
20081201|2008-07-15 08:00,15,97.01,97.015,97,97.01,166
20081201|2008-07-15 08:30,15,97.01,97.02,97,97.01,241
20081201|2008-07-15 09:00,15,97.01,97.085,97.01,97.06,365
20081201|2008-07-15 09:30,15,97.06,97.095,97.045,97.05,292
20081201|2008-07-15 10:00,15,97.05,97.06,97.02,97.055,106
20081201|2008-07-15 10:30,15,97.06,97.07,97.035,97.045,129
20081201|2008-07-15 11:00,15,97.045,97.05,97.025,97.03,95
20081201|2008-07-15 11:30,15,97.03,97.045,97.02,97.025,102
20081201|2008-07-15 12:00,15,97.025,97.04,97.015,97.03,104
20081201|2008-07-15 12:30,15,97.03,97.045,97.03,97.035,121
20081201|2008-07-15 13:00,15,97.035,97.04,97.025,97.035,41
20081201|2008-07-15 13:30,15,97.035,97.035,97.025,97.035,23
20081201|2008-07-15 14:00,15,97.035,97.035,97.015,97.03,32
20081201|2008-07-15 14:30,15,97.03,97.04,97.03,97.04,3
20081201|2008-07-15 15:00,15,97.04,97.04,97.03,97.035,5
20081201|2008-07-15 15:30,15,97.035,97.04,97.035,97.04,6
20081201|2008-07-15 16:00,15,97.035,97.035,97.035,97.035,0
20081201|2008-07-15 17:00,16,97.035,97.035,97.03,97.035,0
20081201|2008-07-15 17:30,16,97.035,97.04,97.03,97.035,2
20081201|2008-07-15 18:00,16,97.03,97.04,97.025,97.04,0
20081201|2008-07-15 18:30,16,97.04,97.04,97.04,97.04,1
20081201|2008-07-15 19:00,16,97.035,97.04,97.035,97.04,2
20081201|2008-07-15 19:30,16,97.04,97.045,97.04,97.045,0
20081201|2008-07-15 20:00,16,97.05,97.055,97.05,97.055,1
20081201|2008-07-15 20:30,16,97.055,97.06,97.055,97.055,0
20081201|2008-07-15 21:00,16,97.06,97.07,97.06,97.065,0
20081201|2008-07-15 21:30,16,97.07,97.075,97.065,97.07,4
20081201|2008-07-15 22:00,16,97.07,97.07,97.06,97.06,2
20081201|2008-07-15 22:30,16,97.065,97.065,97.06,97.06,3
20081201|2008-07-15 23:00,16,97.06,97.065,97.06,97.06,0
20081201|2008-07-15 23:30,16,97.06,97.06,97.05,97.055,0
20081201|2008-07-16 00:00,16,97.055,97.06,97.055,97.055,3
20081201|2008-07-16 00:30,16,97.06,97.06,97.055,97.055,1
20081201|2008-07-16 01:00,16,97.045,97.045,97.04,97.045,7
20081201|2008-07-16 01:30,16,97.045,97.06,97.04,97.04,14
20081201|2008-07-16 02:00,16,97.04,97.055,97.035,97.05,18
20081201|2008-07-16 02:30,16,97.05,97.05,97.04,97.04,19
20081201|2008-07-16 03:00,16,97.04,97.045,97.035,97.04,9
20081201|2008-07-16 03:30,16,97.045,97.055,97.045,97.05,36
20081201|2008-07-16 04:00,16,97.05,97.055,97.045,97.05,9
20081201|2008-07-16 04:30,16,97.05,97.055,97.05,97.055,11
20081201|2008-07-16 05:00,16,97.055,97.065,97.055,97.065,9
20081201|2008-07-16 05:30,16,97.07,97.07,97.06,97.06,35
20081201|2008-07-16 06:00,16,97.065,97.07,97.06,97.06,33
20081201|2008-07-16 06:30,16,97.055,97.07,97.05,97.065,57
20081201|2008-07-16 07:00,16,97.06,97.06,97.025,97.03,135
20081201|2008-07-16 07:30,16,97.03,97.035,96.995,97.025,429
20081201|2008-07-16 08:00,16,97.025,97.03,97,97.015,140
20081201|2008-07-16 08:30,16,97.015,97.035,97,97.015,135
20081201|2008-07-16 09:00,16,97.015,97.04,97.015,97.035,109
20081201|2008-07-16 09:30,16,97.03,97.035,97.01,97.015,122
20081201|2008-07-16 10:00,16,97.015,97.02,96.995,97.01,184
20081201|2008-07-16 10:30,16,97.015,97.02,97.005,97.005,69
20081201|2008-07-16 11:00,16,97.005,97.01,96.995,96.995,27
20081201|2008-07-16 11:30,16,97,97.015,97,97.01,17
20081201|2008-07-16 12:00,16,97.01,97.03,97.01,97.02,49
20081201|2008-07-16 12:30,16,97.02,97.03,97.015,97.02,27
20081201|2008-07-16 13:00,16,97.015,97.025,96.98,96.985,200
20081201|2008-07-16 13:30,16,96.985,96.995,96.97,96.99,77
20081201|2008-07-16 14:00,16,96.985,96.99,96.97,96.975,17
20081201|2008-07-16 14:30,16,96.975,96.975,96.96,96.965,20
20081201|2008-07-16 15:00,16,96.965,96.975,96.955,96.97,26
20081201|2008-07-16 15:30,16,96.97,96.98,96.97,96.98,5
20081201|2008-07-16 16:00,16,96.985,96.985,96.985,96.985,0
20081201|2008-07-16 17:00,17,96.975,96.975,96.97,96.97,0
20081201|2008-07-16 18:00,17,96.975,96.975,96.965,96.965,3
20081201|2008-07-16 18:30,17,96.965,96.97,96.96,96.96,3
20081201|2008-07-16 19:00,17,96.96,96.96,96.96,96.96,4
20081201|2008-07-16 19:30,17,96.96,96.965,96.96,96.965,2
20081201|2008-07-16 20:00,17,96.965,96.975,96.965,96.975,8
20081201|2008-07-16 20:30,17,96.975,96.98,96.975,96.975,0
20081201|2008-07-16 21:00,17,96.975,96.98,96.975,96.975,2
20081201|2008-07-16 21:30,17,96.97,96.975,96.96,96.965,0
20081201|2008-07-16 22:00,17,96.97,96.97,96.965,96.97,1
20081201|2008-07-16 22:30,17,96.97,96.98,96.97,96.98,0
20081201|2008-07-16 23:00,17,96.975,96.975,96.97,96.97,0
20081201|2008-07-16 23:30,17,96.97,96.975,96.97,96.975,0
20081201|2008-07-17 00:00,17,96.975,96.975,96.97,96.975,0
20081201|2008-07-17 00:30,17,96.975,96.975,96.975,96.975,0
20081201|2008-07-17 01:00,17,96.97,96.98,96.97,96.98,6
20081201|2008-07-17 01:30,17,96.98,96.98,96.96,96.96,10
20081201|2008-07-17 02:00,17,96.97,96.975,96.965,96.965,16
20081201|2008-07-17 02:30,17,96.965,96.97,96.965,96.97,15
20081201|2008-07-17 03:00,17,96.97,96.98,96.97,96.975,3
20081201|2008-07-17 03:30,17,96.975,96.975,96.975,96.975,7
20081201|2008-07-17 04:00,17,96.98,96.985,96.975,96.985,16
20081201|2008-07-17 04:30,17,96.985,96.99,96.98,96.98,17
20081201|2008-07-17 05:00,17,96.98,96.98,96.97,96.975,11
20081201|2008-07-17 05:30,17,96.975,96.975,96.96,96.965,35
20081201|2008-07-17 06:00,17,96.965,96.965,96.945,96.945,47
20081201|2008-07-17 06:30,17,96.945,96.96,96.945,96.96,39
20081201|2008-07-17 07:00,17,96.96,96.97,96.95,96.97,50
20081201|2008-07-17 07:30,17,96.965,96.965,96.915,96.935,295
20081201|2008-07-17 08:00,17,96.94,96.945,96.92,96.925,197
20081201|2008-07-17 08:30,17,96.925,96.93,96.92,96.925,165
20081201|2008-07-17 09:00,17,96.93,96.945,96.92,96.93,150
20081201|2008-07-17 09:30,17,96.925,96.93,96.905,96.925,145
20081201|2008-07-17 10:00,17,96.92,96.95,96.92,96.925,181
20081201|2008-07-17 10:30,17,96.925,96.935,96.92,96.925,64
20081201|2008-07-17 11:00,17,96.93,96.93,96.92,96.925,55
20081201|2008-07-17 11:30,17,96.925,96.935,96.905,96.91,53
20081201|2008-07-17 12:00,17,96.91,96.92,96.875,96.905,193
20081201|2008-07-17 12:30,17,96.905,96.905,96.86,96.89,218
20081201|2008-07-17 13:00,17,96.885,96.89,96.85,96.855,137
20081201|2008-07-17 13:30,17,96.855,96.875,96.855,96.865,123
20081201|2008-07-17 14:00,17,96.86,96.86,96.835,96.855,75
20081201|2008-07-17 14:30,17,96.855,96.88,96.85,96.875,72
20081201|2008-07-17 15:00,17,96.875,96.91,96.87,96.91,73
20081201|2008-07-17 15:30,17,96.91,96.915,96.905,96.91,9
20081201|2008-07-17 16:00,17,96.865,96.865,96.865,96.865,0
20081201|2008-07-17 17:00,18,96.91,96.92,96.91,96.92,6
20081201|2008-07-17 17:30,18,96.915,96.925,96.915,96.925,6
20081201|2008-07-17 18:00,18,96.925,96.925,96.915,96.915,1
20081201|2008-07-17 18:30,18,96.915,96.92,96.915,96.92,0
20081201|2008-07-17 19:00,18,96.92,96.92,96.915,96.92,5
20081201|2008-07-17 19:30,18,96.915,96.935,96.915,96.93,13
20081201|2008-07-17 20:00,18,96.925,96.925,96.925,96.925,2
20081201|2008-07-17 20:30,18,96.92,96.925,96.92,96.925,3
20081201|2008-07-17 21:00,18,96.925,96.925,96.92,96.925,2
20081201|2008-07-17 21:30,18,96.925,96.93,96.925,96.93,1
20081201|2008-07-17 22:00,18,96.925,96.93,96.925,96.93,0
20081201|2008-07-17 22:30,18,96.925,96.925,96.925,96.925,0
20081201|2008-07-17 23:00,18,96.93,96.93,96.93,96.93,1
20081201|2008-07-17 23:30,18,96.93,96.93,96.93,96.93,0
20081201|2008-07-18 00:00,18,96.93,96.935,96.93,96.935,5
20081201|2008-07-18 00:30,18,96.935,96.935,96.93,96.935,5
20081201|2008-07-18 01:00,18,96.93,96.935,96.925,96.93,8
20081201|2008-07-18 01:30,18,96.925,96.935,96.92,96.93,16
20081201|2008-07-18 02:00,18,96.925,96.94,96.925,96.925,33
20081201|2008-07-18 02:30,18,96.93,96.93,96.92,96.925,11
20081201|2008-07-18 03:00,18,96.925,96.93,96.92,96.925,14
20081201|2008-07-18 03:30,18,96.925,96.93,96.925,96.925,1
20081201|2008-07-18 04:00,18,96.925,96.93,96.925,96.925,10
20081201|2008-07-18 04:30,18,96.925,96.935,96.925,96.93,10
20081201|2008-07-18 05:00,18,96.925,96.93,96.925,96.93,22
20081201|2008-07-18 05:30,18,96.925,96.925,96.895,96.91,105
20081201|2008-07-18 06:00,18,96.91,96.91,96.9,96.9,74
20081201|2008-07-18 06:30,18,96.9,96.905,96.88,96.895,125
20081201|2008-07-18 07:00,18,96.89,96.89,96.855,96.88,366
20081201|2008-07-18 07:30,18,96.88,96.9,96.875,96.885,171
20081201|2008-07-18 08:00,18,96.885,96.915,96.88,96.895,125
20081201|2008-07-18 08:30,18,96.895,96.94,96.895,96.92,146
20081201|2008-07-18 09:00,18,96.92,96.935,96.9,96.91,157
20081201|2008-07-18 09:30,18,96.905,96.92,96.89,96.89,263
20081201|2008-07-18 10:00,18,96.885,96.89,96.865,96.87,221
20081201|2008-07-18 10:30,18,96.87,96.895,96.87,96.875,119
20081201|2008-07-18 11:00,18,96.875,96.885,96.86,96.865,125
20081201|2008-07-18 11:30,18,96.865,96.875,96.86,96.87,81
20081201|2008-07-18 12:00,18,96.865,96.89,96.855,96.88,111
20081201|2008-07-18 12:30,18,96.88,96.89,96.86,96.86,61
20081201|2008-07-18 13:00,18,96.865,96.875,96.84,96.85,47
20081201|2008-07-18 13:30,18,96.85,96.855,96.805,96.81,111
20081201|2008-07-18 14:00,18,96.81,96.815,96.785,96.805,75
20081201|2008-07-18 14:30,18,96.805,96.805,96.8,96.805,86
20081201|2008-07-18 15:00,18,96.8,96.81,96.8,96.805,25
20081201|2008-07-18 15:30,18,96.805,96.815,96.8,96.805,10
20081201|2008-07-18 16:00,18,96.815,96.815,96.815,96.815,0
20081201|2008-07-20 17:00,21,96.785,96.81,96.785,96.81,0
20081201|2008-07-20 17:30,21,96.81,96.81,96.805,96.81,0
20081201|2008-07-20 18:00,21,96.81,96.81,96.81,96.81,0
20081201|2008-07-20 18:30,21,96.805,96.815,96.795,96.8,3
20081201|2008-07-20 19:00,21,96.795,96.8,96.79,96.795,2
20081201|2008-07-20 19:30,21,96.8,96.81,96.8,96.81,4
20081201|2008-07-20 20:00,21,96.81,96.81,96.81,96.81,0
20081201|2008-07-20 20:30,21,96.81,96.82,96.81,96.815,0
20081201|2008-07-20 21:00,21,96.82,96.82,96.815,96.815,4
20081201|2008-07-20 21:30,21,96.815,96.815,96.8,96.8,0
20081201|2008-07-20 22:00,21,96.805,96.81,96.8,96.805,0
20081201|2008-07-20 22:30,21,96.8,96.805,96.8,96.8,0
20081201|2008-07-20 23:00,21,96.8,96.8,96.8,96.8,0
20081201|2008-07-20 23:30,21,96.8,96.805,96.8,96.805,3
20081201|2008-07-21 00:00,21,96.8,96.805,96.8,96.805,0
20081201|2008-07-21 00:30,21,96.805,96.805,96.8,96.8,3
20081201|2008-07-21 01:00,21,96.805,96.83,96.805,96.83,9
20081201|2008-07-21 01:30,21,96.825,96.83,96.825,96.83,6
20081201|2008-07-21 02:00,21,96.835,96.85,96.83,96.84,27
20081201|2008-07-21 02:30,21,96.84,96.84,96.835,96.84,9
20081201|2008-07-21 03:00,21,96.84,96.84,96.83,96.83,25
20081201|2008-07-21 03:30,21,96.825,96.83,96.81,96.815,36
20081201|2008-07-21 04:00,21,96.82,96.83,96.82,96.825,12
20081201|2008-07-21 04:30,21,96.83,96.83,96.82,96.825,18
20081201|2008-07-21 05:00,21,96.825,96.83,96.81,96.815,4
20081201|2008-07-21 05:30,21,96.81,96.815,96.805,96.81,29
20081201|2008-07-21 06:00,21,96.81,96.81,96.775,96.79,67
20081201|2008-07-21 06:30,21,96.785,96.805,96.785,96.8,27
20081201|2008-07-21 07:00,21,96.8,96.805,96.765,96.765,88
20081201|2008-07-21 07:30,21,96.765,96.78,96.76,96.78,136
20081201|2008-07-21 08:00,21,96.78,96.795,96.77,96.78,117
20081201|2008-07-21 08:30,21,96.775,96.78,96.75,96.76,101
20081201|2008-07-21 09:00,21,96.765,96.78,96.76,96.77,114
20081201|2008-07-21 09:30,21,96.765,96.775,96.76,96.76,124
20081201|2008-07-21 10:00,21,96.76,96.775,96.75,96.775,153
20081201|2008-07-21 10:30,21,96.77,96.795,96.765,96.79,41
20081201|2008-07-21 11:00,21,96.785,96.785,96.77,96.775,70
20081201|2008-07-21 11:30,21,96.775,96.785,96.765,96.785,40
20081201|2008-07-21 12:00,21,96.78,96.79,96.775,96.78,78
20081201|2008-07-21 12:30,21,96.78,96.785,96.765,96.78,50
20081201|2008-07-21 13:00,21,96.78,96.79,96.775,96.79,23
20081201|2008-07-21 13:30,21,96.785,96.825,96.785,96.825,94
20081201|2008-07-21 14:00,21,96.82,96.835,96.815,96.82,54
20081201|2008-07-21 14:30,21,96.815,96.825,96.815,96.825,18
20081201|2008-07-21 15:00,21,96.82,96.835,96.815,96.83,7
20081201|2008-07-21 15:30,21,96.835,96.855,96.835,96.84,31
20081201|2008-07-21 16:00,21,96.82,96.82,96.82,96.82,0
20081201|2008-07-21 17:00,22,96.84,96.845,96.84,96.84,1
20081201|2008-07-21 17:30,22,96.84,96.84,96.84,96.84,0
20081201|2008-07-21 18:00,22,96.845,96.85,96.84,96.845,0
20081201|2008-07-21 18:30,22,96.845,96.85,96.845,96.845,8
20081201|2008-07-21 19:00,22,96.845,96.845,96.84,96.845,0
20081201|2008-07-21 19:30,22,96.845,96.85,96.84,96.84,1
20081201|2008-07-21 20:00,22,96.84,96.84,96.835,96.835,4
20081201|2008-07-21 20:30,22,96.84,96.84,96.835,96.84,6
20081201|2008-07-21 21:00,22,96.84,96.84,96.835,96.835,0
20081201|2008-07-21 21:30,22,96.835,96.835,96.83,96.83,1
20081201|2008-07-21 22:00,22,96.83,96.835,96.83,96.835,1
20081201|2008-07-21 22:30,22,96.835,96.84,96.835,96.84,1
20081201|2008-07-21 23:00,22,96.835,96.84,96.835,96.84,0
20081201|2008-07-21 23:30,22,96.84,96.845,96.84,96.84,0
20081201|2008-07-22 00:00,22,96.84,96.84,96.835,96.835,1
20081201|2008-07-22 00:30,22,96.835,96.835,96.83,96.83,6
20081201|2008-07-22 01:00,22,96.83,96.83,96.825,96.825,10
20081201|2008-07-22 01:30,22,96.82,96.845,96.82,96.84,13
20081201|2008-07-22 02:00,22,96.84,96.84,96.825,96.835,5
20081201|2008-07-22 02:30,22,96.835,96.845,96.835,96.84,14
20081201|2008-07-22 03:00,22,96.84,96.85,96.84,96.845,28
20081201|2008-07-22 03:30,22,96.845,96.85,96.84,96.845,13
20081201|2008-07-22 04:00,22,96.84,96.845,96.835,96.84,24
20081201|2008-07-22 04:30,22,96.84,96.845,96.835,96.835,15
20081201|2008-07-22 05:00,22,96.84,96.845,96.835,96.84,3
20081201|2008-07-22 05:30,22,96.84,96.85,96.84,96.84,15
20081201|2008-07-22 06:00,22,96.84,96.875,96.84,96.86,119
20081201|2008-07-22 06:30,22,96.86,96.865,96.845,96.85,37
20081201|2008-07-22 07:00,22,96.85,96.86,96.83,96.835,93
20081201|2008-07-22 07:30,22,96.835,96.835,96.805,96.815,324
20081201|2008-07-22 08:00,22,96.815,96.83,96.81,96.815,95
20081201|2008-07-22 08:30,22,96.815,96.82,96.815,96.815,113
20081201|2008-07-22 09:00,22,96.815,96.815,96.78,96.805,228
20081201|2008-07-22 09:30,22,96.8,96.805,96.78,96.795,129
20081201|2008-07-22 10:00,22,96.79,96.8,96.78,96.785,143
20081201|2008-07-22 10:30,22,96.78,96.81,96.78,96.8,48
20081201|2008-07-22 11:00,22,96.8,96.81,96.8,96.805,27
20081201|2008-07-22 11:30,22,96.81,96.81,96.79,96.795,49
20081201|2008-07-22 12:00,22,96.795,96.805,96.77,96.79,91
20081201|2008-07-22 12:30,22,96.795,96.795,96.785,96.79,17
20081201|2008-07-22 13:00,22,96.79,96.805,96.785,96.8,43
20081201|2008-07-22 13:30,22,96.8,96.805,96.785,96.785,25
20081201|2008-07-22 14:00,22,96.785,96.795,96.77,96.77,47
20081201|2008-07-22 14:30,22,96.77,96.77,96.765,96.765,7
20081201|2008-07-22 15:00,22,96.77,96.785,96.765,96.78,9
20081201|2008-07-22 15:30,22,96.785,96.79,96.775,96.79,0
20081201|2008-07-22 16:00,22,96.79,96.79,96.79,96.79,0
20081201|2008-07-22 17:00,23,96.79,96.79,96.79,96.79,0
20081201|2008-07-22 17:30,23,96.79,96.79,96.785,96.785,0
20081201|2008-07-22 18:00,23,96.78,96.78,96.775,96.775,0
20081201|2008-07-22 18:30,23,96.77,96.77,96.765,96.765,1
20081201|2008-07-22 19:00,23,96.765,96.78,96.765,96.78,1
20081201|2008-07-22 19:30,23,96.78,96.785,96.78,96.78,0
20081201|2008-07-22 20:00,23,96.78,96.78,96.78,96.78,1
20081201|2008-07-22 20:30,23,96.78,96.785,96.775,96.78,1
20081201|2008-07-22 21:00,23,96.78,96.78,96.77,96.775,4
20081201|2008-07-22 21:30,23,96.77,96.775,96.765,96.765,4
20081201|2008-07-22 22:00,23,96.77,96.775,96.77,96.77,2
20081201|2008-07-22 22:30,23,96.77,96.77,96.77,96.77,0
20081201|2008-07-22 23:00,23,96.765,96.77,96.765,96.765,0
20081201|2008-07-22 23:30,23,96.77,96.77,96.765,96.77,0
20081201|2008-07-23 00:00,23,96.77,96.77,96.77,96.77,0
20081201|2008-07-23 00:30,23,96.765,96.775,96.765,96.77,4
20081201|2008-07-23 01:00,23,96.765,96.77,96.755,96.77,8
20081201|2008-07-23 01:30,23,96.77,96.77,96.76,96.76,10
20081201|2008-07-23 02:00,23,96.765,96.77,96.76,96.765,14
20081201|2008-07-23 02:30,23,96.76,96.77,96.76,96.77,19
20081201|2008-07-23 03:00,23,96.77,96.77,96.76,96.76,18
20081201|2008-07-23 03:30,23,96.76,96.76,96.725,96.735,52
20081201|2008-07-23 04:00,23,96.735,96.74,96.73,96.74,29
20081201|2008-07-23 04:30,23,96.745,96.745,96.74,96.745,19
20081201|2008-07-23 05:00,23,96.745,96.745,96.735,96.74,36
20081201|2008-07-23 05:30,23,96.74,96.745,96.735,96.74,27
20081201|2008-07-23 06:00,23,96.74,96.75,96.735,96.75,35
20081201|2008-07-23 06:30,23,96.75,96.76,96.735,96.74,50
20081201|2008-07-23 07:00,23,96.735,96.74,96.72,96.73,152
20081201|2008-07-23 07:30,23,96.73,96.745,96.725,96.735,105
20081201|2008-07-23 08:00,23,96.735,96.745,96.735,96.74,78
20081201|2008-07-23 08:30,23,96.74,96.75,96.735,96.74,216
20081201|2008-07-23 09:00,23,96.74,96.745,96.72,96.73,132
20081201|2008-07-23 09:30,23,96.73,96.73,96.695,96.71,318
20081201|2008-07-23 10:00,23,96.71,96.725,96.71,96.725,79
20081201|2008-07-23 10:30,23,96.725,96.745,96.72,96.745,73
20081201|2008-07-23 11:00,23,96.745,96.745,96.73,96.735,61
20081201|2008-07-23 11:30,23,96.735,96.74,96.725,96.73,42
20081201|2008-07-23 12:00,23,96.725,96.735,96.715,96.725,46
20081201|2008-07-23 12:30,23,96.725,96.74,96.715,96.74,55
20081201|2008-07-23 13:00,23,96.735,96.735,96.71,96.72,68
20081201|2008-07-23 13:30,23,96.72,96.735,96.715,96.725,46
20081201|2008-07-23 14:00,23,96.73,96.745,96.73,96.745,19
20081201|2008-07-23 14:30,23,96.745,96.755,96.74,96.75,37
20081201|2008-07-23 15:00,23,96.75,96.77,96.745,96.765,27
20081201|2008-07-23 15:30,23,96.765,96.77,96.765,96.765,1
20081201|2008-07-23 16:00,23,96.76,96.76,96.73,96.73,0
20081201|2008-07-23 17:00,24,96.76,96.76,96.76,96.76,0
20081201|2008-07-23 17:30,24,96.76,96.77,96.76,96.77,0
20081201|2008-07-23 18:00,24,96.765,96.765,96.76,96.76,0
20081201|2008-07-23 18:30,24,96.765,96.765,96.765,96.765,0
20081201|2008-07-23 19:00,24,96.77,96.775,96.765,96.77,5
20081201|2008-07-23 19:30,24,96.775,96.795,96.77,96.775,9
20081201|2008-07-23 20:00,24,96.785,96.79,96.78,96.79,1
20081201|2008-07-23 20:30,24,96.79,96.795,96.79,96.79,0
20081201|2008-07-23 21:00,24,96.79,96.79,96.785,96.79,4
20081201|2008-07-23 21:30,24,96.785,96.79,96.785,96.785,0
20081201|2008-07-23 22:00,24,96.79,96.795,96.79,96.79,6
20081201|2008-07-23 22:30,24,96.785,96.79,96.78,96.78,1
20081201|2008-07-23 23:00,24,96.785,96.79,96.785,96.79,2
20081201|2008-07-23 23:30,24,96.79,96.8,96.79,96.79,9
20081201|2008-07-24 00:00,24,96.795,96.8,96.79,96.79,8
20081201|2008-07-24 00:30,24,96.785,96.795,96.785,96.79,2
20081201|2008-07-24 01:00,24,96.79,96.795,96.785,96.79,15
20081201|2008-07-24 01:30,24,96.79,96.79,96.78,96.78,8
20081201|2008-07-24 02:00,24,96.78,96.78,96.77,96.78,27
20081201|2008-07-24 02:30,24,96.785,96.79,96.78,96.79,17
20081201|2008-07-24 03:00,24,96.795,96.805,96.795,96.805,57
20081201|2008-07-24 03:30,24,96.805,96.815,96.805,96.805,31
20081201|2008-07-24 04:00,24,96.805,96.81,96.805,96.805,5
20081201|2008-07-24 04:30,24,96.805,96.81,96.805,96.805,2
20081201|2008-07-24 05:00,24,96.81,96.815,96.805,96.805,30
20081201|2008-07-24 05:30,24,96.805,96.815,96.805,96.805,41
20081201|2008-07-24 06:00,24,96.805,96.805,96.795,96.795,15
20081201|2008-07-24 06:30,24,96.795,96.8,96.775,96.795,37
20081201|2008-07-24 07:00,24,96.795,96.825,96.79,96.815,143
20081201|2008-07-24 07:30,24,96.815,96.84,96.815,96.82,271
20081201|2008-07-24 08:00,24,96.82,96.83,96.81,96.825,88
20081201|2008-07-24 08:30,24,96.83,96.85,96.83,96.85,193
20081201|2008-07-24 09:00,24,96.85,96.88,96.845,96.85,277
20081201|2008-07-24 09:30,24,96.855,96.865,96.845,96.86,89
20081201|2008-07-24 10:00,24,96.86,96.875,96.855,96.87,114
20081201|2008-07-24 10:30,24,96.875,96.875,96.85,96.855,83
20081201|2008-07-24 11:00,24,96.855,96.87,96.855,96.87,47
20081201|2008-07-24 11:30,24,96.865,96.875,96.86,96.87,57
20081201|2008-07-24 12:00,24,96.87,96.9,96.865,96.895,193
20081201|2008-07-24 12:30,24,96.9,96.905,96.89,96.9,60
20081201|2008-07-24 13:00,24,96.905,96.95,96.9,96.93,184
20081201|2008-07-24 13:30,24,96.93,96.935,96.92,96.92,64
20081201|2008-07-24 14:00,24,96.925,96.935,96.92,96.93,35
20081201|2008-07-24 14:30,24,96.93,96.945,96.93,96.935,15
20081201|2008-07-24 15:00,24,96.935,96.945,96.93,96.94,26
20081201|2008-07-24 15:30,24,96.94,96.945,96.94,96.94,7
20081201|2008-07-24 16:00,24,96.94,96.94,96.925,96.925,0
20081201|2008-07-24 17:00,25,96.945,96.95,96.94,96.945,2
20081201|2008-07-24 17:30,25,96.94,96.94,96.93,96.935,3
20081201|2008-07-24 18:00,25,96.94,96.94,96.93,96.93,0
20081201|2008-07-24 18:30,25,96.935,96.945,96.935,96.945,4
20081201|2008-07-24 19:00,25,96.945,96.945,96.945,96.945,0
20081201|2008-07-24 19:30,25,96.94,96.945,96.935,96.935,1
20081201|2008-07-24 20:00,25,96.93,96.93,96.93,96.93,3
20081201|2008-07-24 20:30,25,96.925,96.925,96.925,96.925,1
20081201|2008-07-24 21:00,25,96.93,96.93,96.925,96.925,4
20081201|2008-07-24 21:30,25,96.93,96.93,96.925,96.93,1
20081201|2008-07-24 22:00,25,96.935,96.935,96.93,96.93,1
20081201|2008-07-24 22:30,25,96.93,96.93,96.93,96.93,0
20081201|2008-07-24 23:00,25,96.93,96.935,96.93,96.935,2
20081201|2008-07-24 23:30,25,96.935,96.935,96.93,96.93,0
20081201|2008-07-25 00:00,25,96.93,96.945,96.93,96.935,5
20081201|2008-07-25 00:30,25,96.935,96.945,96.935,96.945,4
20081201|2008-07-25 01:00,25,96.94,96.945,96.93,96.935,6
20081201|2008-07-25 01:30,25,96.935,96.94,96.93,96.935,19
20081201|2008-07-25 02:00,25,96.935,96.945,96.93,96.94,35
20081201|2008-07-25 02:30,25,96.94,96.94,96.93,96.93,9
20081201|2008-07-25 03:00,25,96.935,96.935,96.93,96.93,11
20081201|2008-07-25 03:30,25,96.935,96.935,96.925,96.93,5
20081201|2008-07-25 04:00,25,96.935,96.945,96.935,96.945,15
20081201|2008-07-25 04:30,25,96.945,96.945,96.935,96.94,9
20081201|2008-07-25 05:00,25,96.94,96.94,96.94,96.94,4
20081201|2008-07-25 05:30,25,96.94,96.945,96.94,96.94,26
20081201|2008-07-25 06:00,25,96.94,96.95,96.94,96.94,23
20081201|2008-07-25 06:30,25,96.935,96.94,96.915,96.925,37
20081201|2008-07-25 07:00,25,96.925,96.93,96.9,96.905,84
20081201|2008-07-25 07:30,25,96.905,96.905,96.845,96.865,335
20081201|2008-07-25 08:00,25,96.865,96.88,96.86,96.87,143
20081201|2008-07-25 08:30,25,96.87,96.9,96.865,96.875,178
20081201|2008-07-25 09:00,25,96.875,96.885,96.845,96.88,268
20081201|2008-07-25 09:30,25,96.885,96.89,96.86,96.865,112
20081201|2008-07-25 10:00,25,96.87,96.875,96.855,96.87,74
20081201|2008-07-25 10:30,25,96.87,96.87,96.855,96.865,67
20081201|2008-07-25 11:00,25,96.865,96.885,96.86,96.875,52
20081201|2008-07-25 11:30,25,96.875,96.885,96.865,96.87,20
20081201|2008-07-25 12:00,25,96.865,96.895,96.86,96.89,122
20081201|2008-07-25 12:30,25,96.89,96.9,96.865,96.885,99
20081201|2008-07-25 13:00,25,96.885,96.89,96.865,96.875,51
20081201|2008-07-25 13:30,25,96.875,96.875,96.845,96.86,52
20081201|2008-07-25 14:00,25,96.86,96.86,96.845,96.85,29
20081201|2008-07-25 14:30,25,96.85,96.855,96.845,96.845,5
20081201|2008-07-25 15:00,25,96.85,96.855,96.845,96.85,0
20081201|2008-07-25 15:30,25,96.85,96.86,96.85,96.855,3
20081201|2008-07-25 16:00,25,96.855,96.855,96.855,96.855,0
20081201|2008-07-27 17:00,28,96.86,96.87,96.86,96.86,0
20081201|2008-07-27 17:30,28,96.86,96.86,96.86,96.86,0
20081201|2008-07-27 18:00,28,96.855,96.86,96.855,96.86,0
20081201|2008-07-27 18:30,28,96.86,96.86,96.86,96.86,0
20081201|2008-07-27 19:00,28,96.86,96.865,96.86,96.865,0
20081201|2008-07-27 19:30,28,96.865,96.865,96.865,96.865,0
20081201|2008-07-27 20:00,28,96.865,96.87,96.865,96.87,1
20081201|2008-07-27 20:30,28,96.875,96.875,96.875,96.875,1
20081201|2008-07-27 21:00,28,96.875,96.88,96.875,96.88,1
20081201|2008-07-27 21:30,28,96.875,96.875,96.87,96.87,4
20081201|2008-07-27 22:00,28,96.875,96.875,96.875,96.875,0
20081201|2008-07-27 22:30,28,96.875,96.885,96.875,96.885,1
20081201|2008-07-27 23:00,28,96.885,96.885,96.875,96.875,2
20081201|2008-07-27 23:30,28,96.875,96.88,96.875,96.88,1
20081201|2008-07-28 00:00,28,96.88,96.88,96.88,96.88,0
20081201|2008-07-28 00:30,28,96.88,96.885,96.875,96.88,0
20081201|2008-07-28 01:00,28,96.88,96.88,96.875,96.88,3
20081201|2008-07-28 01:30,28,96.875,96.875,96.855,96.865,8
20081201|2008-07-28 02:00,28,96.87,96.885,96.87,96.885,26
20081201|2008-07-28 02:30,28,96.88,96.89,96.88,96.89,20
20081201|2008-07-28 03:00,28,96.885,96.895,96.885,96.885,13
20081201|2008-07-28 03:30,28,96.89,96.895,96.88,96.89,6
20081201|2008-07-28 04:00,28,96.89,96.89,96.885,96.885,10
20081201|2008-07-28 04:30,28,96.89,96.895,96.885,96.895,12
20081201|2008-07-28 05:00,28,96.89,96.89,96.885,96.885,3
20081201|2008-07-28 05:30,28,96.885,96.89,96.885,96.885,1
20081201|2008-07-28 06:00,28,96.89,96.89,96.88,96.885,7
20081201|2008-07-28 06:30,28,96.885,96.895,96.88,96.885,15
20081201|2008-07-28 07:00,28,96.885,96.9,96.87,96.9,38
20081201|2008-07-28 07:30,28,96.9,96.92,96.89,96.91,88
20081201|2008-07-28 08:00,28,96.91,96.93,96.91,96.925,84
20081201|2008-07-28 08:30,28,96.925,96.925,96.91,96.92,90
20081201|2008-07-28 09:00,28,96.92,96.945,96.91,96.94,138
20081201|2008-07-28 09:30,28,96.94,96.95,96.93,96.93,118
20081201|2008-07-28 10:00,28,96.935,96.96,96.935,96.955,164
20081201|2008-07-28 10:30,28,96.955,96.965,96.945,96.945,66
20081201|2008-07-28 11:00,28,96.945,96.96,96.935,96.955,66
20081201|2008-07-28 11:30,28,96.95,96.955,96.94,96.94,31
20081201|2008-07-28 12:00,28,96.935,96.94,96.925,96.935,73
20081201|2008-07-28 12:30,28,96.935,96.94,96.925,96.94,29
20081201|2008-07-28 13:00,28,96.945,96.945,96.93,96.93,62
20081201|2008-07-28 13:30,28,96.935,96.94,96.92,96.94,65
20081201|2008-07-28 14:00,28,96.94,96.94,96.93,96.935,32
20081201|2008-07-28 14:30,28,96.94,96.94,96.935,96.94,36
20081201|2008-07-28 15:00,28,96.94,96.94,96.935,96.935,3
20081201|2008-07-28 15:30,28,96.94,96.945,96.94,96.94,46
20081201|2008-07-28 16:00,28,96.94,96.94,96.94,96.94,0
20081201|2008-07-28 17:00,29,96.94,96.945,96.935,96.945,5
20081201|2008-07-28 17:30,29,96.94,96.94,96.925,96.925,1
20081201|2008-07-28 18:00,29,96.925,96.925,96.92,96.925,0
20081201|2008-07-28 18:30,29,96.92,96.925,96.92,96.925,1
20081201|2008-07-28 19:00,29,96.925,96.93,96.925,96.93,1
20081201|2008-07-28 19:30,29,96.925,96.925,96.925,96.925,0
20081201|2008-07-28 20:00,29,96.93,96.93,96.93,96.93,0
20081201|2008-07-28 20:30,29,96.93,96.93,96.93,96.93,0
20081201|2008-07-28 21:00,29,96.93,96.935,96.93,96.93,4
20081201|2008-07-28 21:30,29,96.935,96.935,96.935,96.935,0
20081201|2008-07-28 22:00,29,96.935,96.94,96.93,96.94,1
20081201|2008-07-28 22:30,29,96.935,96.935,96.935,96.935,3
20081201|2008-07-28 23:00,29,96.935,96.935,96.935,96.935,0
20081201|2008-07-28 23:30,29,96.93,96.935,96.93,96.935,1
20081201|2008-07-29 00:00,29,96.93,96.93,96.93,96.93,2
20081201|2008-07-29 00:30,29,96.93,96.93,96.925,96.925,2
20081201|2008-07-29 01:00,29,96.925,96.935,96.925,96.935,9
20081201|2008-07-29 01:30,29,96.935,96.94,96.925,96.93,5
20081201|2008-07-29 02:00,29,96.93,96.93,96.92,96.925,5
20081201|2008-07-29 02:30,29,96.925,96.93,96.925,96.925,25
20081201|2008-07-29 03:00,29,96.925,96.93,96.925,96.93,9
20081201|2008-07-29 03:30,29,96.925,96.925,96.915,96.92,15
20081201|2008-07-29 04:00,29,96.92,96.92,96.91,96.91,14
20081201|2008-07-29 04:30,29,96.915,96.935,96.915,96.935,23
20081201|2008-07-29 05:00,29,96.935,96.94,96.93,96.935,30
20081201|2008-07-29 05:30,29,96.94,96.965,96.94,96.95,56
20081201|2008-07-29 06:00,29,96.95,96.955,96.925,96.935,28
20081201|2008-07-29 06:30,29,96.93,96.95,96.925,96.93,47
20081201|2008-07-29 07:00,29,96.93,96.94,96.92,96.93,63
20081201|2008-07-29 07:30,29,96.93,96.935,96.92,96.92,71
20081201|2008-07-29 08:00,29,96.92,96.93,96.92,96.925,58
20081201|2008-07-29 08:30,29,96.92,96.93,96.915,96.915,68
20081201|2008-07-29 09:00,29,96.915,96.915,96.885,96.9,173
20081201|2008-07-29 09:30,29,96.895,96.91,96.89,96.9,76
20081201|2008-07-29 10:00,29,96.9,96.905,96.895,96.9,85
20081201|2008-07-29 10:30,29,96.9,96.9,96.89,96.895,47
20081201|2008-07-29 11:00,29,96.895,96.895,96.885,96.895,31
20081201|2008-07-29 11:30,29,96.895,96.905,96.89,96.89,40
20081201|2008-07-29 12:00,29,96.89,96.895,96.88,96.88,40
20081201|2008-07-29 12:30,29,96.88,96.885,96.87,96.88,51
20081201|2008-07-29 13:00,29,96.88,96.9,96.88,96.895,38
20081201|2008-07-29 13:30,29,96.895,96.925,96.89,96.905,69
20081201|2008-07-29 14:00,29,96.905,96.905,96.895,96.9,12
20081201|2008-07-29 14:30,29,96.9,96.9,96.89,96.895,4
20081201|2008-07-29 15:00,29,96.89,96.905,96.89,96.905,1
20081201|2008-07-29 15:30,29,96.9,96.91,96.9,96.905,1
20081201|2008-07-29 16:00,29,96.905,96.905,96.905,96.905,0
20081201|2008-07-29 17:30,30,96.915,96.915,96.91,96.91,1
20081201|2008-07-29 18:30,30,96.915,96.92,96.915,96.92,0
20081201|2008-07-29 19:00,30,96.915,96.925,96.915,96.925,1
20081201|2008-07-29 19:30,30,96.925,96.93,96.925,96.93,2
20081201|2008-07-29 20:00,30,96.925,96.93,96.925,96.93,0
20081201|2008-07-29 20:30,30,96.925,96.935,96.925,96.935,10
20081201|2008-07-29 21:00,30,96.935,96.935,96.935,96.935,1
20081201|2008-07-29 21:30,30,96.935,96.935,96.93,96.935,1
20081201|2008-07-29 22:00,30,96.935,96.94,96.935,96.94,0
20081201|2008-07-29 22:30,30,96.935,96.94,96.935,96.935,0
20081201|2008-07-29 23:00,30,96.94,96.94,96.935,96.935,0
20081201|2008-07-29 23:30,30,96.935,96.935,96.935,96.935,0
20081201|2008-07-30 00:00,30,96.935,96.935,96.935,96.935,0
20081201|2008-07-30 00:30,30,96.935,96.935,96.93,96.93,2
20081201|2008-07-30 01:00,30,96.93,96.93,96.92,96.92,4
20081201|2008-07-30 01:30,30,96.92,96.935,96.92,96.92,3
20081201|2008-07-30 02:00,30,96.92,96.93,96.92,96.93,24
20081201|2008-07-30 02:30,30,96.93,96.93,96.915,96.925,31
20081201|2008-07-30 03:00,30,96.925,96.93,96.92,96.925,6
20081201|2008-07-30 03:30,30,96.925,96.925,96.92,96.925,2
20081201|2008-07-30 04:00,30,96.92,96.935,96.92,96.925,6
20081201|2008-07-30 04:30,30,96.925,96.93,96.915,96.92,12
20081201|2008-07-30 05:00,30,96.92,96.92,96.915,96.915,7
20081201|2008-07-30 05:30,30,96.915,96.925,96.915,96.92,5
20081201|2008-07-30 06:00,30,96.92,96.92,96.895,96.895,24
20081201|2008-07-30 06:30,30,96.895,96.915,96.895,96.905,20
20081201|2008-07-30 07:00,30,96.905,96.915,96.875,96.885,93
20081201|2008-07-30 07:30,30,96.88,96.945,96.85,96.935,481
20081201|2008-07-30 08:00,30,96.935,96.955,96.91,96.95,237
20081201|2008-07-30 08:30,30,96.955,96.955,96.925,96.935,108
20081201|2008-07-30 09:00,30,96.93,96.935,96.92,96.935,33
20081201|2008-07-30 09:30,30,96.935,96.965,96.93,96.955,151
20081201|2008-07-30 10:00,30,96.96,96.975,96.955,96.965,153
20081201|2008-07-30 10:30,30,96.97,96.975,96.965,96.97,78
20081201|2008-07-30 11:00,30,96.97,96.99,96.965,96.98,91
20081201|2008-07-30 11:30,30,96.98,97,96.98,96.99,75
20081201|2008-07-30 12:00,30,96.99,97.01,96.98,96.99,156
20081201|2008-07-30 12:30,30,96.995,97,96.985,96.99,37
20081201|2008-07-30 13:00,30,96.99,96.995,96.975,96.98,48
20081201|2008-07-30 13:30,30,96.98,96.99,96.97,96.975,52
20081201|2008-07-30 14:00,30,96.97,96.99,96.97,96.985,7
20081201|2008-07-30 14:30,30,96.98,96.985,96.98,96.985,4
20081201|2008-07-30 15:00,30,96.985,96.985,96.98,96.98,1
20081201|2008-07-30 15:30,30,96.985,96.99,96.975,96.975,3
20081201|2008-07-30 16:00,30,96.975,96.975,96.975,96.975,0
20081201|2008-07-30 17:00,31,96.975,96.975,96.975,96.975,0
20081201|2008-07-30 17:30,31,96.975,96.975,96.975,96.975,2
20081201|2008-07-30 18:00,31,96.98,96.985,96.98,96.985,0
20081201|2008-07-30 18:30,31,96.985,96.99,96.985,96.99,4
20081201|2008-07-30 19:00,31,96.99,96.995,96.99,96.995,4
20081201|2008-07-30 19:30,31,96.995,96.995,96.99,96.995,7
20081201|2008-07-30 20:00,31,96.995,97,96.995,97,6
20081201|2008-07-30 20:30,31,97,97.005,97,97.005,0
20081201|2008-07-30 21:00,31,97.005,97.01,97.005,97.01,6
20081201|2008-07-30 21:30,31,97.01,97.015,97.01,97.01,0
20081201|2008-07-30 22:00,31,97.01,97.01,97.01,97.01,0
20081201|2008-07-30 22:30,31,97.01,97.01,97.01,97.01,1
20081201|2008-07-30 23:00,31,97.01,97.01,97.01,97.01,0
20081201|2008-07-30 23:30,31,97.01,97.01,97.01,97.01,0
20081201|2008-07-31 00:00,31,97.005,97.005,96.995,96.995,5
20081201|2008-07-31 00:30,31,96.995,97,96.995,96.995,3
20081201|2008-07-31 01:00,31,96.995,96.995,96.985,96.99,9
20081201|2008-07-31 01:30,31,96.985,96.985,96.97,96.97,12
20081201|2008-07-31 02:00,31,96.975,96.98,96.965,96.965,19
20081201|2008-07-31 02:30,31,96.965,96.97,96.96,96.97,10
20081201|2008-07-31 03:00,31,96.97,96.97,96.97,96.97,16
20081201|2008-07-31 03:30,31,96.97,96.975,96.97,96.97,4
20081201|2008-07-31 04:00,31,96.97,96.98,96.96,96.965,28
20081201|2008-07-31 04:30,31,96.965,96.97,96.95,96.955,30
20081201|2008-07-31 05:00,31,96.955,96.955,96.945,96.95,30
20081201|2008-07-31 05:30,31,96.95,96.955,96.95,96.955,41
20081201|2008-07-31 06:00,31,96.955,96.97,96.95,96.965,82
20081201|2008-07-31 06:30,31,96.965,96.965,96.955,96.955,20
20081201|2008-07-31 07:00,31,96.955,96.965,96.94,96.95,62
20081201|2008-07-31 07:30,31,96.95,97.06,96.95,97.02,476
20081201|2008-07-31 08:00,31,97.02,97.03,97.015,97.03,164
20081201|2008-07-31 08:30,31,97.025,97.035,97.015,97.02,208
20081201|2008-07-31 09:00,31,97.02,97.025,97.01,97.01,112
20081201|2008-07-31 09:30,31,97.01,97.015,97.005,97.01,127
20081201|2008-07-31 10:00,31,97.01,97.02,97.005,97.02,52
20081201|2008-07-31 10:30,31,97.02,97.03,97.01,97.02,50
20081201|2008-07-31 11:00,31,97.02,97.03,97.02,97.025,31
20081201|2008-07-31 11:30,31,97.025,97.025,97.015,97.025,85
20081201|2008-07-31 12:00,31,97.02,97.025,97.015,97.025,55
20081201|2008-07-31 12:30,31,97.02,97.02,97.005,97.015,38
20081201|2008-07-31 13:00,31,97.01,97.015,97.005,97.01,29
20081201|2008-07-31 13:30,31,97.015,97.015,97,97.005,20
20081201|2008-07-31 14:00,31,97,97.02,97,97.015,16
20081201|2008-07-31 14:30,31,97.015,97.035,97.015,97.03,16
20081201|2008-07-31 15:00,31,97.03,97.03,97.005,97.015,21
20081201|2008-07-31 15:30,31,97.015,97.02,97.01,97.015,1
20081201|2008-07-31 16:00,31,97.005,97.005,97.005,97.005,0
20081201|2008-07-31 17:00,1,97.02,97.02,97.02,97.02,0
20081201|2008-07-31 17:30,1,97.01,97.01,97.01,97.01,0
20081201|2008-07-31 18:00,1,97.01,97.01,97.01,97.01,0
20081201|2008-07-31 18:30,1,97.005,97.02,97.005,97.01,5
20081201|2008-07-31 19:00,1,97.005,97.01,97.005,97.005,1
20081201|2008-07-31 19:30,1,97,97,96.99,97,5
20081201|2008-07-31 20:00,1,97,97,97,97,1
20081201|2008-07-31 20:30,1,97,97.01,97,97.01,0
20081201|2008-07-31 21:00,1,97.01,97.01,97.01,97.01,1
20081201|2008-07-31 21:30,1,97.01,97.01,97.005,97.005,3
20081201|2008-07-31 22:00,1,97,97,97,97,0
20081201|2008-07-31 22:30,1,97,97.005,97,97.005,2
20081201|2008-07-31 23:00,1,97.005,97.01,97.005,97.01,1
20081201|2008-07-31 23:30,1,97.005,97.01,97.005,97.01,0
20081201|2008-08-01 00:00,1,97.01,97.015,97.01,97.015,0
20081201|2008-08-01 00:30,1,97.01,97.01,97.01,97.01,1
20081201|2008-08-01 01:00,1,97.01,97.02,97.01,97.02,2
20081201|2008-08-01 01:30,1,97.015,97.02,97.015,97.02,4
20081201|2008-08-01 02:00,1,97.02,97.025,97.01,97.015,16
20081201|2008-08-01 02:30,1,97.015,97.02,97.01,97.02,17
20081201|2008-08-01 03:00,1,97.015,97.02,97.015,97.015,6
20081201|2008-08-01 03:30,1,97.015,97.015,97.005,97.015,18
20081201|2008-08-01 04:00,1,97.01,97.015,97.01,97.01,33
20081201|2008-08-01 04:30,1,97.01,97.015,97.005,97.01,43
20081201|2008-08-01 05:00,1,97.01,97.01,97.005,97.01,6
20081201|2008-08-01 05:30,1,97.005,97.01,97,97.005,39
20081201|2008-08-01 06:00,1,97.01,97.025,97.005,97.015,66
20081201|2008-08-01 06:30,1,97.015,97.02,97.005,97.01,118
20081201|2008-08-01 07:00,1,97.01,97.02,97,97,131
20081201|2008-08-01 07:30,1,97.01,97.02,96.955,96.955,491
20081201|2008-08-01 08:00,1,96.96,96.985,96.95,96.975,151
20081201|2008-08-01 08:30,1,96.975,97.005,96.975,96.995,128
20081201|2008-08-01 09:00,1,97,97,96.975,96.985,258
20081201|2008-08-01 09:30,1,96.98,96.98,96.965,96.97,146
20081201|2008-08-01 10:00,1,96.97,96.985,96.965,96.97,164
20081201|2008-08-01 10:30,1,96.975,96.98,96.96,96.975,88
20081201|2008-08-01 11:00,1,96.975,96.985,96.97,96.98,16
20081201|2008-08-01 11:30,1,96.98,96.985,96.96,96.97,34
20081201|2008-08-01 12:00,1,96.975,96.975,96.955,96.96,31
20081201|2008-08-01 12:30,1,96.96,96.97,96.955,96.965,34
20081201|2008-08-01 13:00,1,96.96,96.975,96.955,96.97,32
20081201|2008-08-01 13:30,1,96.97,96.975,96.955,96.955,17
20081201|2008-08-01 14:00,1,96.955,96.975,96.955,96.96,17
20081201|2008-08-01 14:30,1,96.96,96.965,96.95,96.965,5
20081201|2008-08-01 15:00,1,96.965,96.97,96.96,96.97,0
20081201|2008-08-01 15:30,1,96.965,96.98,96.965,96.97,3
20081201|2008-08-01 16:00,1,96.96,96.96,96.96,96.96,0
20081201|2008-08-03 17:00,4,96.99,96.99,96.97,96.97,0
20081201|2008-08-03 17:30,4,96.985,96.985,96.98,96.98,0
20081201|2008-08-03 18:30,4,96.985,96.99,96.98,96.985,0
20081201|2008-08-03 19:00,4,96.985,96.985,96.98,96.98,0
20081201|2008-08-03 19:30,4,96.98,96.985,96.98,96.98,0
20081201|2008-08-03 20:00,4,96.98,96.985,96.975,96.98,0
20081201|2008-08-03 20:30,4,96.98,96.98,96.97,96.97,4
20081201|2008-08-03 21:00,4,96.97,96.97,96.97,96.97,2
20081201|2008-08-03 21:30,4,96.97,96.97,96.96,96.965,15
20081201|2008-08-03 22:00,4,96.96,96.965,96.96,96.965,0
20081201|2008-08-03 22:30,4,96.965,96.97,96.965,96.97,1
20081201|2008-08-03 23:00,4,96.97,96.975,96.97,96.97,2
20081201|2008-08-03 23:30,4,96.975,96.975,96.965,96.975,0
20081201|2008-08-04 00:00,4,96.97,96.985,96.97,96.985,0
20081201|2008-08-04 00:30,4,96.99,96.995,96.985,96.99,3
20081201|2008-08-04 01:00,4,96.985,96.985,96.98,96.98,0
20081201|2008-08-04 01:30,4,96.985,96.995,96.98,96.995,7
20081201|2008-08-04 02:00,4,96.995,97.005,96.99,96.99,14
20081201|2008-08-04 02:30,4,96.99,96.995,96.98,96.985,11
20081201|2008-08-04 03:00,4,96.985,96.985,96.975,96.98,9
20081201|2008-08-04 03:30,4,96.98,96.98,96.975,96.98,2
20081201|2008-08-04 04:00,4,96.975,96.975,96.97,96.975,4
20081201|2008-08-04 04:30,4,96.975,96.98,96.975,96.98,6
20081201|2008-08-04 05:00,4,96.98,96.98,96.975,96.98,0
20081201|2008-08-04 05:30,4,96.98,96.985,96.98,96.98,8
20081201|2008-08-04 06:00,4,96.99,96.99,96.98,96.98,21
20081201|2008-08-04 06:30,4,96.98,96.985,96.96,96.97,41
20081201|2008-08-04 07:00,4,96.965,96.975,96.95,96.96,43
20081201|2008-08-04 07:30,4,96.955,96.96,96.93,96.935,186
20081201|2008-08-04 08:00,4,96.935,96.94,96.925,96.94,35
20081201|2008-08-04 08:30,4,96.94,96.96,96.935,96.955,86
20081201|2008-08-04 09:00,4,96.95,96.98,96.945,96.965,94
20081201|2008-08-04 09:30,4,96.965,96.98,96.96,96.97,95
20081201|2008-08-04 10:00,4,96.97,96.98,96.95,96.955,102
20081201|2008-08-04 10:30,4,96.955,96.96,96.945,96.955,27
20081201|2008-08-04 11:00,4,96.955,96.965,96.95,96.955,17
20081201|2008-08-04 11:30,4,96.96,96.96,96.95,96.96,24
20081201|2008-08-04 12:00,4,96.955,96.96,96.95,96.95,44
20081201|2008-08-04 12:30,4,96.955,96.955,96.935,96.935,55
20081201|2008-08-04 13:00,4,96.94,96.94,96.92,96.93,28
20081201|2008-08-04 13:30,4,96.925,96.93,96.905,96.915,89
20081201|2008-08-04 14:00,4,96.915,96.93,96.91,96.925,27
20081201|2008-08-04 14:30,4,96.93,96.94,96.92,96.92,22
20081201|2008-08-04 15:00,4,96.92,96.925,96.92,96.92,0
20081201|2008-08-04 15:30,4,96.92,96.92,96.92,96.92,0
20081201|2008-08-04 16:00,4,96.915,96.915,96.915,96.915,0
20081201|2008-08-04 17:00,5,96.915,96.915,96.91,96.91,0
20081201|2008-08-04 17:30,5,96.915,96.92,96.915,96.92,3
20081201|2008-08-04 18:00,5,96.925,96.925,96.925,96.925,0
20081201|2008-08-04 18:30,5,96.92,96.92,96.92,96.92,0
20081201|2008-08-04 19:00,5,96.925,96.935,96.925,96.935,1
20081201|2008-08-04 19:30,5,96.93,96.93,96.93,96.93,1
20081201|2008-08-04 20:00,5,96.925,96.935,96.925,96.93,1
20081201|2008-08-04 20:30,5,96.935,96.94,96.935,96.935,1
20081201|2008-08-04 21:00,5,96.935,96.94,96.935,96.94,3
20081201|2008-08-04 21:30,5,96.935,96.935,96.935,96.935,0
20081201|2008-08-04 22:00,5,96.94,96.945,96.93,96.93,7
20081201|2008-08-04 22:30,5,96.935,96.935,96.935,96.935,1
20081201|2008-08-04 23:00,5,96.935,96.935,96.935,96.935,0
20081201|2008-08-04 23:30,5,96.935,96.945,96.935,96.945,2
20081201|2008-08-05 00:00,5,96.94,96.94,96.94,96.94,0
20081201|2008-08-05 00:30,5,96.93,96.94,96.93,96.94,4
20081201|2008-08-05 01:00,5,96.94,96.95,96.94,96.95,4
20081201|2008-08-05 01:30,5,96.95,96.95,96.94,96.945,10
20081201|2008-08-05 02:00,5,96.945,96.95,96.94,96.945,7
20081201|2008-08-05 02:30,5,96.945,96.95,96.945,96.945,2
20081201|2008-08-05 03:00,5,96.945,96.95,96.94,96.945,9
20081201|2008-08-05 03:30,5,96.945,96.945,96.935,96.935,8
20081201|2008-08-05 04:00,5,96.935,96.935,96.925,96.93,28
20081201|2008-08-05 04:30,5,96.93,96.93,96.93,96.93,10
20081201|2008-08-05 05:00,5,96.925,96.935,96.925,96.935,10
20081201|2008-08-05 05:30,5,96.93,96.935,96.925,96.925,24
20081201|2008-08-05 06:00,5,96.925,96.935,96.925,96.93,18
20081201|2008-08-05 06:30,5,96.93,96.935,96.92,96.93,25
20081201|2008-08-05 07:00,5,96.93,96.935,96.93,96.93,34
20081201|2008-08-05 07:30,5,96.935,96.945,96.935,96.935,69
20081201|2008-08-05 08:00,5,96.935,96.94,96.92,96.925,71
20081201|2008-08-05 08:30,5,96.92,96.925,96.91,96.92,64
20081201|2008-08-05 09:00,5,96.915,96.915,96.9,96.915,187
20081201|2008-08-05 09:30,5,96.915,96.915,96.905,96.91,71
20081201|2008-08-05 10:00,5,96.91,96.91,96.895,96.9,78
20081201|2008-08-05 10:30,5,96.9,96.9,96.89,96.895,70
20081201|2008-08-05 11:00,5,96.895,96.9,96.89,96.895,38
20081201|2008-08-05 11:30,5,96.895,96.9,96.895,96.9,26
20081201|2008-08-05 12:00,5,96.9,96.915,96.895,96.905,41
20081201|2008-08-05 12:30,5,96.905,96.93,96.905,96.925,85
20081201|2008-08-05 13:00,5,96.925,96.965,96.895,96.955,267
20081201|2008-08-05 13:30,5,96.955,96.99,96.945,96.955,229
20081201|2008-08-05 14:00,5,96.95,96.955,96.95,96.955,25
20081201|2008-08-05 14:30,5,96.95,96.95,96.935,96.94,26
20081201|2008-08-05 15:00,5,96.945,96.945,96.94,96.945,3
20081201|2008-08-05 15:30,5,96.945,96.95,96.945,96.945,2
20081201|2008-08-05 16:00,5,96.955,96.955,96.955,96.955,0
20081201|2008-08-05 17:30,6,96.955,96.955,96.955,96.955,0
20081201|2008-08-05 18:00,6,96.955,96.955,96.955,96.955,0
20081201|2008-08-05 18:30,6,96.955,96.96,96.955,96.955,0
20081201|2008-08-05 19:00,6,96.955,96.955,96.955,96.955,1
20081201|2008-08-05 19:30,6,96.96,96.97,96.96,96.965,1
20081201|2008-08-05 20:00,6,96.965,96.98,96.965,96.98,3
20081201|2008-08-05 20:30,6,96.975,96.975,96.975,96.975,4
20081201|2008-08-05 21:00,6,96.975,96.975,96.97,96.97,1
20081201|2008-08-05 21:30,6,96.975,96.975,96.97,96.97,0
20081201|2008-08-05 22:00,6,96.97,96.97,96.965,96.965,0
20081201|2008-08-05 22:30,6,96.96,96.96,96.955,96.96,2
20081201|2008-08-05 23:00,6,96.96,96.965,96.96,96.96,0
20081201|2008-08-05 23:30,6,96.96,96.965,96.955,96.96,1
20081201|2008-08-06 00:00,6,96.965,96.965,96.96,96.96,1
20081201|2008-08-06 00:30,6,96.965,96.97,96.965,96.97,1
20081201|2008-08-06 01:00,6,96.97,96.975,96.96,96.96,3
20081201|2008-08-06 01:30,6,96.96,96.96,96.955,96.96,8
20081201|2008-08-06 02:00,6,96.965,96.975,96.96,96.97,12
20081201|2008-08-06 02:30,6,96.975,96.975,96.965,96.97,14
20081201|2008-08-06 03:00,6,96.97,96.98,96.965,96.98,11
20081201|2008-08-06 03:30,6,96.98,96.985,96.98,96.98,1
20081201|2008-08-06 04:00,6,96.98,96.98,96.975,96.975,3
20081201|2008-08-06 04:30,6,96.975,96.975,96.97,96.975,11
20081201|2008-08-06 05:00,6,96.975,96.985,96.975,96.985,12
20081201|2008-08-06 05:30,6,96.985,96.995,96.98,96.985,38
20081201|2008-08-06 06:00,6,96.985,96.99,96.975,96.99,24
20081201|2008-08-06 06:30,6,96.985,96.99,96.98,96.985,23
20081201|2008-08-06 07:00,6,96.985,96.99,96.97,96.975,78
20081201|2008-08-06 07:30,6,96.975,96.995,96.97,96.985,55
20081201|2008-08-06 08:00,6,96.98,96.985,96.97,96.97,86
20081201|2008-08-06 08:30,6,96.97,96.975,96.95,96.955,193
20081201|2008-08-06 09:00,6,96.955,96.96,96.95,96.95,93
20081201|2008-08-06 09:30,6,96.95,96.96,96.94,96.955,91
20081201|2008-08-06 10:00,6,96.955,96.96,96.935,96.94,75
20081201|2008-08-06 10:30,6,96.935,96.95,96.93,96.945,93
20081201|2008-08-06 11:00,6,96.945,96.945,96.935,96.935,44
20081201|2008-08-06 11:30,6,96.935,96.945,96.92,96.94,71
20081201|2008-08-06 12:00,6,96.94,96.955,96.935,96.94,79
20081201|2008-08-06 12:30,6,96.94,96.96,96.94,96.945,29
20081201|2008-08-06 13:00,6,96.945,96.96,96.945,96.95,28
20081201|2008-08-06 13:30,6,96.955,96.96,96.945,96.95,24
20081201|2008-08-06 14:00,6,96.95,96.96,96.945,96.96,15
20081201|2008-08-06 14:30,6,96.965,96.965,96.95,96.95,2
20081201|2008-08-06 15:00,6,96.95,96.955,96.945,96.945,4
20081201|2008-08-06 15:30,6,96.945,96.95,96.94,96.94,0
20081201|2008-08-06 16:00,6,96.95,96.95,96.95,96.95,0
20081201|2008-08-06 17:00,7,96.95,96.95,96.95,96.95,0
20081201|2008-08-06 17:30,7,96.945,96.97,96.945,96.97,0
20081201|2008-08-06 18:00,7,96.96,96.96,96.96,96.96,0
20081201|2008-08-06 18:30,7,96.96,96.96,96.96,96.96,0
20081201|2008-08-06 19:00,7,96.96,96.96,96.96,96.96,2
20081201|2008-08-06 19:30,7,96.96,96.975,96.96,96.975,1
20081201|2008-08-06 20:00,7,96.97,96.98,96.97,96.975,2
20081201|2008-08-06 20:30,7,96.975,96.98,96.975,96.98,6
20081201|2008-08-06 21:00,7,96.985,96.985,96.975,96.975,4
20081201|2008-08-06 21:30,7,96.975,96.975,96.97,96.97,0
20081201|2008-08-06 22:00,7,96.975,96.98,96.975,96.98,2
20081201|2008-08-06 22:30,7,96.975,96.975,96.975,96.975,1
20081201|2008-08-06 23:00,7,96.975,96.975,96.975,96.975,0
20081201|2008-08-06 23:30,7,96.97,96.975,96.97,96.97,4
20081201|2008-08-07 00:00,7,96.975,96.975,96.97,96.975,1
20081201|2008-08-07 00:30,7,96.97,96.975,96.97,96.975,0
20081201|2008-08-07 01:00,7,96.97,96.97,96.965,96.97,2
20081201|2008-08-07 01:30,7,96.97,96.97,96.965,96.965,3
20081201|2008-08-07 02:00,7,96.965,96.97,96.96,96.97,9
20081201|2008-08-07 02:30,7,96.97,96.97,96.965,96.97,5
20081201|2008-08-07 03:00,7,96.97,96.97,96.96,96.96,15
20081201|2008-08-07 03:30,7,96.96,96.965,96.96,96.96,4
20081201|2008-08-07 04:00,7,96.96,96.965,96.96,96.96,13
20081201|2008-08-07 04:30,7,96.96,96.965,96.96,96.965,34
20081201|2008-08-07 05:00,7,96.965,96.97,96.965,96.965,72
20081201|2008-08-07 05:30,7,96.965,96.98,96.965,96.975,31
20081201|2008-08-07 06:00,7,96.975,96.985,96.97,96.975,33
20081201|2008-08-07 06:30,7,96.975,96.98,96.97,96.97,28
20081201|2008-08-07 07:00,7,96.97,97,96.97,96.985,89
20081201|2008-08-07 07:30,7,96.985,97.015,96.985,96.995,378
20081201|2008-08-07 08:00,7,96.995,97,96.98,96.99,165
20081201|2008-08-07 08:30,7,96.995,96.995,96.98,96.99,194
20081201|2008-08-07 09:00,7,96.99,97,96.98,96.99,146
20081201|2008-08-07 09:30,7,96.99,97.005,96.99,96.99,144
20081201|2008-08-07 10:00,7,96.99,97.005,96.99,96.995,88
20081201|2008-08-07 10:30,7,96.995,96.995,96.98,96.995,64
20081201|2008-08-07 11:00,7,96.99,96.995,96.99,96.995,66
20081201|2008-08-07 11:30,7,96.995,97.005,96.995,97.005,65
20081201|2008-08-07 12:00,7,97.005,97.025,97,97.02,122
20081201|2008-08-07 12:30,7,97.015,97.02,97.01,97.02,75
20081201|2008-08-07 13:00,7,97.02,97.025,97.015,97.02,93
20081201|2008-08-07 13:30,7,97.02,97.035,97.015,97.025,61
20081201|2008-08-07 14:00,7,97.03,97.04,97.025,97.03,32
20081201|2008-08-07 14:30,7,97.03,97.04,97.025,97.03,17
20081201|2008-08-07 15:00,7,97.03,97.035,97.025,97.03,4
20081201|2008-08-07 15:30,7,97.035,97.045,97.03,97.035,10
20081201|2008-08-07 16:00,7,97.025,97.025,97.025,97.025,0
20081201|2008-08-07 17:00,8,97.03,97.03,97.03,97.03,0
20081201|2008-08-07 17:30,8,97.025,97.025,97.025,97.025,2
20081201|2008-08-07 18:00,8,97.03,97.03,97.025,97.03,0
20081201|2008-08-07 18:30,8,97.03,97.035,97.03,97.03,3
20081201|2008-08-07 19:00,8,97.03,97.04,97.03,97.035,1
20081201|2008-08-07 19:30,8,97.03,97.03,97.02,97.02,6
20081201|2008-08-07 20:00,8,97.02,97.02,97.01,97.015,3
20081201|2008-08-07 20:30,8,97.015,97.015,97.015,97.015,2
20081201|2008-08-07 21:00,8,97.015,97.02,97.015,97.02,0
20081201|2008-08-07 21:30,8,97.015,97.02,97.015,97.015,2
20081201|2008-08-07 22:00,8,97.015,97.02,97.015,97.015,0
20081201|2008-08-07 22:30,8,97.015,97.015,97.015,97.015,0
20081201|2008-08-07 23:00,8,97.015,97.015,97.015,97.015,4
20081201|2008-08-07 23:30,8,97.015,97.02,97.015,97.02,0
20081201|2008-08-08 00:00,8,97.02,97.02,97.015,97.02,0
20081201|2008-08-08 00:30,8,97.015,97.03,97.015,97.03,2
20081201|2008-08-08 01:00,8,97.025,97.025,97.02,97.02,3
20081201|2008-08-08 01:30,8,97.025,97.025,97.015,97.015,3
20081201|2008-08-08 02:00,8,97.015,97.015,97.005,97.015,34
20081201|2008-08-08 02:30,8,97.015,97.015,97.005,97.015,32
20081201|2008-08-08 03:00,8,97.015,97.015,97.01,97.015,6
20081201|2008-08-08 03:30,8,97.015,97.015,97.01,97.01,20
20081201|2008-08-08 04:00,8,97.015,97.015,97.015,97.015,3
20081201|2008-08-08 04:30,8,97.015,97.02,97.005,97.005,6
20081201|2008-08-08 05:00,8,97.005,97.01,97,97.01,18
20081201|2008-08-08 05:30,8,97.005,97.015,97.005,97.01,25
20081201|2008-08-08 06:00,8,97.01,97.03,97.01,97.03,31
20081201|2008-08-08 06:30,8,97.03,97.045,97.025,97.04,72
20081201|2008-08-08 07:00,8,97.04,97.04,97.01,97.02,74
20081201|2008-08-08 07:30,8,97.025,97.025,97.01,97.02,121
20081201|2008-08-08 08:00,8,97.02,97.035,97.02,97.025,62
20081201|2008-08-08 08:30,8,97.025,97.03,97.01,97.01,118
20081201|2008-08-08 09:00,8,97.01,97.015,97,97.015,117
20081201|2008-08-08 09:30,8,97.015,97.02,97.005,97.005,67
20081201|2008-08-08 10:00,8,97.005,97.025,97.005,97.015,104
20081201|2008-08-08 10:30,8,97.02,97.02,97,97,66
20081201|2008-08-08 11:00,8,97,97.01,96.99,96.995,97
20081201|2008-08-08 11:30,8,96.99,97,96.98,96.99,47
20081201|2008-08-08 12:00,8,96.99,97,96.985,96.985,37
20081201|2008-08-08 12:30,8,96.99,96.995,96.98,96.99,39
20081201|2008-08-08 13:00,8,96.99,96.995,96.98,96.98,20
20081201|2008-08-08 13:30,8,96.98,96.99,96.965,96.98,77
20081201|2008-08-08 14:00,8,96.975,96.985,96.97,96.985,21
20081201|2008-08-08 14:30,8,96.98,96.995,96.98,96.995,9
20081201|2008-08-08 15:00,8,97,97,96.98,96.995,7
20081201|2008-08-08 15:30,8,96.99,96.995,96.985,96.985,0
20081201|2008-08-08 16:00,8,96.985,96.985,96.985,96.985,0
20081201|2008-08-10 17:00,11,96.995,96.995,96.98,96.99,0
20081201|2008-08-10 17:30,11,96.99,96.99,96.99,96.99,0
20081201|2008-08-10 18:00,11,96.995,96.995,96.995,96.995,0
20081201|2008-08-10 18:30,11,97,97,97,97,1
20081201|2008-08-10 19:00,11,97,97,96.995,97,0
20081201|2008-08-10 19:30,11,97.005,97.015,97.005,97.015,3
20081201|2008-08-10 20:00,11,97.015,97.015,97.01,97.015,0
20081201|2008-08-10 20:30,11,97.01,97.015,97.005,97.01,0
20081201|2008-08-10 21:00,11,97.01,97.01,97.01,97.01,0
20081201|2008-08-10 21:30,11,97.01,97.01,97.005,97.005,1
20081201|2008-08-10 22:00,11,97.005,97.01,97.005,97.005,4
20081201|2008-08-10 22:30,11,97.01,97.01,97.01,97.01,0
20081201|2008-08-10 23:00,11,97.01,97.015,97.01,97.01,0
20081201|2008-08-10 23:30,11,97.01,97.01,97.005,97.005,0
20081201|2008-08-11 00:00,11,97.005,97.01,97.005,97.005,0
20081201|2008-08-11 00:30,11,97.005,97.01,97,97.005,2
20081201|2008-08-11 01:00,11,97.01,97.01,97.01,97.01,3
20081201|2008-08-11 01:30,11,97.01,97.01,97.005,97.005,1
20081201|2008-08-11 02:00,11,97,97,96.995,97,8
20081201|2008-08-11 02:30,11,96.995,97,96.995,97,8
20081201|2008-08-11 03:00,11,96.995,97.005,96.995,97,13
20081201|2008-08-11 03:30,11,97.005,97.005,97,97,1
20081201|2008-08-11 04:00,11,97,97.005,96.995,97,12
20081201|2008-08-11 04:30,11,97,97,96.995,96.995,17
20081201|2008-08-11 05:00,11,96.995,96.995,96.985,96.99,6
20081201|2008-08-11 05:30,11,96.99,97,96.99,97,16
20081201|2008-08-11 06:00,11,96.995,97.005,96.99,96.995,7
20081201|2008-08-11 06:30,11,96.99,96.99,96.98,96.985,14
20081201|2008-08-11 07:00,11,96.985,96.99,96.98,96.99,42
20081201|2008-08-11 07:30,11,96.99,96.99,96.975,96.985,38
20081201|2008-08-11 08:00,11,96.98,96.985,96.975,96.975,48
20081201|2008-08-11 08:30,11,96.98,96.98,96.97,96.975,39
20081201|2008-08-11 09:00,11,96.97,96.98,96.965,96.965,32
20081201|2008-08-11 09:30,11,96.97,96.975,96.97,96.975,24
20081201|2008-08-11 10:00,11,96.97,96.975,96.955,96.96,68
20081201|2008-08-11 10:30,11,96.965,96.97,96.955,96.955,56
20081201|2008-08-11 11:00,11,96.955,96.965,96.945,96.945,58
20081201|2008-08-11 11:30,11,96.945,96.955,96.94,96.95,29
20081201|2008-08-11 12:00,11,96.95,96.95,96.91,96.915,100
20081201|2008-08-11 12:30,11,96.915,96.93,96.905,96.93,221
20081201|2008-08-11 13:00,11,96.93,96.945,96.92,96.935,73
20081201|2008-08-11 13:30,11,96.935,96.96,96.935,96.95,61
20081201|2008-08-11 14:00,11,96.95,96.965,96.945,96.96,14
20081201|2008-08-11 14:30,11,96.96,96.965,96.95,96.955,11
20081201|2008-08-11 15:00,11,96.96,96.965,96.955,96.96,9
20081201|2008-08-11 15:30,11,96.96,96.965,96.955,96.96,2
20081201|2008-08-11 16:00,11,96.95,96.95,96.95,96.95,0
20081201|2008-08-11 17:00,12,96.96,96.965,96.955,96.965,0
20081201|2008-08-11 17:30,12,96.965,96.98,96.965,96.98,1
20081201|2008-08-11 18:00,12,96.97,96.975,96.97,96.975,0
20081201|2008-08-11 18:30,12,96.97,96.97,96.965,96.965,2
20081201|2008-08-11 19:00,12,96.97,96.975,96.97,96.975,2
20081201|2008-08-11 19:30,12,96.97,96.975,96.97,96.97,5
20081201|2008-08-11 20:00,12,96.975,96.975,96.97,96.97,0
20081201|2008-08-11 20:30,12,96.965,96.965,96.965,96.965,0
20081201|2008-08-11 21:00,12,96.97,96.97,96.97,96.97,1
20081201|2008-08-11 21:30,12,96.97,96.97,96.97,96.97,0
20081201|2008-08-11 22:00,12,96.97,96.97,96.97,96.97,0
20081201|2008-08-11 22:30,12,96.965,96.965,96.965,96.965,0
20081201|2008-08-11 23:00,12,96.97,96.975,96.97,96.975,1
20081201|2008-08-11 23:30,12,96.97,96.97,96.965,96.97,0
20081201|2008-08-12 00:00,12,96.97,96.975,96.97,96.975,0
20081201|2008-08-12 00:30,12,96.97,96.97,96.97,96.97,2
20081201|2008-08-12 01:00,12,96.97,96.975,96.97,96.97,1
20081201|2008-08-12 01:30,12,96.97,96.97,96.965,96.965,0
20081201|2008-08-12 02:00,12,96.965,96.97,96.96,96.97,10
20081201|2008-08-12 02:30,12,96.97,96.975,96.97,96.97,22
20081201|2008-08-12 03:00,12,96.975,96.98,96.97,96.97,21
20081201|2008-08-12 03:30,12,96.97,96.975,96.965,96.965,8
20081201|2008-08-12 04:00,12,96.96,96.965,96.96,96.96,11
20081201|2008-08-12 04:30,12,96.965,96.965,96.96,96.96,7
20081201|2008-08-12 05:00,12,96.96,96.96,96.955,96.96,3
20081201|2008-08-12 05:30,12,96.965,96.965,96.96,96.965,5
20081201|2008-08-12 06:00,12,96.965,96.97,96.96,96.97,12
20081201|2008-08-12 06:30,12,96.965,96.97,96.965,96.97,2
20081201|2008-08-12 07:00,12,96.97,96.995,96.97,96.98,101
20081201|2008-08-12 07:30,12,96.98,96.995,96.975,96.99,79
20081201|2008-08-12 08:00,12,96.99,97.01,96.985,96.995,95
20081201|2008-08-12 08:30,12,96.995,97,96.985,96.995,93
20081201|2008-08-12 09:00,12,96.995,97,96.98,96.99,124
20081201|2008-08-12 09:30,12,96.99,97.005,96.99,97.005,91
20081201|2008-08-12 10:00,12,97.005,97.005,97,97,40
20081201|2008-08-12 10:30,12,96.995,97.005,96.995,97.005,28
20081201|2008-08-12 11:00,12,97.005,97.015,97,97.005,26
20081201|2008-08-12 11:30,12,97.005,97.02,97.005,97.01,44
20081201|2008-08-12 12:00,12,97.01,97.015,97.01,97.01,25
20081201|2008-08-12 12:30,12,97.01,97.015,97.005,97.015,20
20081201|2008-08-12 13:00,12,97.01,97.015,97.005,97.005,18
20081201|2008-08-12 13:30,12,97.005,97.03,97,97.03,58
20081201|2008-08-12 14:00,12,97.03,97.03,97.02,97.02,25
20081201|2008-08-12 14:30,12,97.02,97.04,97.02,97.035,21
20081201|2008-08-12 15:00,12,97.03,97.035,97.025,97.03,12
20081201|2008-08-12 15:30,12,97.03,97.04,97.03,97.04,6
20081201|2008-08-12 16:00,12,97.025,97.025,97.025,97.025,0
20081201|2008-08-12 17:00,13,97.04,97.04,97.03,97.035,1
20081201|2008-08-12 17:30,13,97.03,97.03,97.03,97.03,1
20081201|2008-08-12 18:00,13,97.03,97.035,97.025,97.025,0
20081201|2008-08-12 18:30,13,97.03,97.03,97.03,97.03,0
20081201|2008-08-12 19:00,13,97.03,97.03,97.015,97.015,1
20081201|2008-08-12 19:30,13,97.02,97.02,97.02,97.02,1
20081201|2008-08-12 20:00,13,97.02,97.025,97.02,97.02,5
20081201|2008-08-12 20:30,13,97.02,97.02,97.015,97.015,0
20081201|2008-08-12 21:00,13,97.02,97.02,97.015,97.02,1
20081201|2008-08-12 21:30,13,97.015,97.02,97.015,97.02,5
20081201|2008-08-12 22:00,13,97.02,97.025,97.02,97.025,2
20081201|2008-08-12 22:30,13,97.025,97.025,97.02,97.02,0
20081201|2008-08-12 23:00,13,97.02,97.025,97.015,97.02,2
20081201|2008-08-12 23:30,13,97.02,97.02,97.02,97.02,2
20081201|2008-08-13 00:00,13,97.02,97.025,97.02,97.025,0
20081201|2008-08-13 00:30,13,97.02,97.025,97.02,97.02,0
20081201|2008-08-13 01:00,13,97.02,97.02,97.01,97.01,6
20081201|2008-08-13 01:30,13,97.01,97.015,97.01,97.01,10
20081201|2008-08-13 02:00,13,97.01,97.015,97.005,97.01,11
20081201|2008-08-13 02:30,13,97.005,97.01,97.005,97.005,25
20081201|2008-08-13 03:00,13,97.01,97.01,97.005,97.01,2
20081201|2008-08-13 03:30,13,97.01,97.01,97.005,97.005,10
20081201|2008-08-13 04:00,13,97.005,97.015,97.005,97.005,18
20081201|2008-08-13 04:30,13,97.01,97.02,97.005,97.02,36
20081201|2008-08-13 05:00,13,97.02,97.025,97.015,97.02,19
20081201|2008-08-13 05:30,13,97.02,97.03,97.02,97.025,21
20081201|2008-08-13 06:00,13,97.03,97.05,97.03,97.045,49
20081201|2008-08-13 06:30,13,97.045,97.055,97.04,97.045,20
20081201|2008-08-13 07:00,13,97.045,97.05,97.025,97.045,141
20081201|2008-08-13 07:30,13,97.045,97.06,97.025,97.035,196
20081201|2008-08-13 08:00,13,97.035,97.05,97.03,97.045,84
20081201|2008-08-13 08:30,13,97.05,97.055,97.04,97.05,107
20081201|2008-08-13 09:00,13,97.05,97.05,97.035,97.045,164
20081201|2008-08-13 09:30,13,97.05,97.05,97.04,97.04,51
20081201|2008-08-13 10:00,13,97.04,97.05,97.04,97.04,95
20081201|2008-08-13 10:30,13,97.04,97.045,97.035,97.04,45
20081201|2008-08-13 11:00,13,97.04,97.045,97.03,97.035,57
20081201|2008-08-13 11:30,13,97.035,97.035,97.015,97.015,85
20081201|2008-08-13 12:00,13,97.02,97.02,97.01,97.015,74
20081201|2008-08-13 12:30,13,97.015,97.015,96.985,97,115
20081201|2008-08-13 13:00,13,97,97.02,97,97.01,57
20081201|2008-08-13 13:30,13,97.015,97.02,96.99,96.995,45
20081201|2008-08-13 14:00,13,96.99,97.005,96.99,97,14
20081201|2008-08-13 14:30,13,97,97.005,96.995,96.995,11
20081201|2008-08-13 15:00,13,97,97,96.995,96.995,1
20081201|2008-08-13 15:30,13,96.995,97.005,96.995,97,3
20081201|2008-08-13 16:00,13,96.995,96.995,96.995,96.995,0
20081201|2008-08-13 17:00,14,97,97,97,97,0
20081201|2008-08-13 18:00,14,97.005,97.01,97.005,97.01,1
20081201|2008-08-13 18:30,14,97.01,97.01,97.01,97.01,0
20081201|2008-08-13 19:00,14,97.005,97.01,97.005,97.01,0
20081201|2008-08-13 19:30,14,97.01,97.02,97.01,97.015,0
20081201|2008-08-13 20:00,14,97.015,97.015,97.01,97.01,0
20081201|2008-08-13 20:30,14,97.015,97.015,97.005,97.005,1
20081201|2008-08-13 21:00,14,97.01,97.01,97.005,97.005,0
20081201|2008-08-13 21:30,14,97.01,97.01,97.005,97.005,0
20081201|2008-08-13 22:00,14,97.01,97.01,97.005,97.01,1
20081201|2008-08-13 22:30,14,97.01,97.01,97.005,97.01,0
20081201|2008-08-13 23:00,14,97.01,97.01,97.01,97.01,0
20081201|2008-08-13 23:30,14,97.01,97.01,97.01,97.01,0
20081201|2008-08-14 00:00,14,97.015,97.015,97.015,97.015,0
20081201|2008-08-14 00:30,14,97.015,97.015,97.015,97.015,2
20081201|2008-08-14 01:00,14,97.015,97.02,97.005,97.01,1
20081201|2008-08-14 01:30,14,97.015,97.015,97.005,97.005,9
20081201|2008-08-14 02:00,14,97.005,97.005,97,97.005,18
20081201|2008-08-14 02:30,14,97.01,97.01,97.005,97.005,31
20081201|2008-08-14 03:00,14,97.005,97.005,96.995,97,12
20081201|2008-08-14 03:30,14,97,97,96.99,96.995,40
20081201|2008-08-14 04:00,14,97,97.005,96.995,97.005,13
20081201|2008-08-14 04:30,14,97.005,97.005,96.995,97,10
20081201|2008-08-14 05:00,14,97.005,97.005,97,97,2
20081201|2008-08-14 05:30,14,97.005,97.005,97,97,27
20081201|2008-08-14 06:00,14,97.005,97.005,96.995,97,11
20081201|2008-08-14 06:30,14,97,97,96.99,96.995,42
20081201|2008-08-14 07:00,14,96.995,97,96.975,96.98,31
20081201|2008-08-14 07:30,14,96.98,97.005,96.94,96.995,398
20081201|2008-08-14 08:00,14,96.99,97,96.98,96.99,99
20081201|2008-08-14 08:30,14,96.99,96.995,96.985,96.985,56
20081201|2008-08-14 09:00,14,96.985,96.995,96.98,96.985,60
20081201|2008-08-14 09:30,14,96.985,96.985,96.98,96.985,88
20081201|2008-08-14 10:00,14,96.985,96.985,96.975,96.98,66
20081201|2008-08-14 10:30,14,96.98,96.985,96.975,96.98,88
20081201|2008-08-14 11:00,14,96.975,96.98,96.97,96.98,36
20081201|2008-08-14 11:30,14,96.98,96.985,96.975,96.98,44
20081201|2008-08-14 12:00,14,96.98,96.99,96.975,96.99,45
20081201|2008-08-14 12:30,14,96.99,96.995,96.975,96.98,34
20081201|2008-08-14 13:00,14,96.975,96.985,96.975,96.98,20
20081201|2008-08-14 13:30,14,96.98,96.995,96.975,96.98,33
20081201|2008-08-14 14:00,14,96.98,96.99,96.98,96.98,13
20081201|2008-08-14 14:30,14,96.985,96.99,96.98,96.985,13
20081201|2008-08-14 15:00,14,96.985,97.005,96.985,96.99,37
20081201|2008-08-14 15:30,14,96.99,97,96.99,96.995,3
20081201|2008-08-14 16:00,14,96.995,96.995,96.98,96.98,0
20081201|2008-08-14 17:00,15,96.995,96.995,96.995,96.995,0
20081201|2008-08-14 17:30,15,97,97,97,97,0
20081201|2008-08-15 07:30,15,96.945,96.955,96.935,96.95,269
20081201|2008-08-15 08:00,15,96.95,96.96,96.95,96.96,110
20081201|2008-08-15 08:30,15,96.96,96.96,96.945,96.95,154
20081201|2008-08-15 09:00,15,96.95,96.97,96.95,96.96,128
20081201|2008-08-15 09:30,15,96.96,96.965,96.95,96.955,103
20081201|2008-08-15 10:00,15,96.955,96.96,96.945,96.955,75
20081201|2008-08-15 10:30,15,96.96,96.96,96.95,96.96,41
20081201|2008-08-15 11:00,15,96.955,96.98,96.955,96.965,168
20081201|2008-08-15 11:30,15,96.96,96.965,96.945,96.955,91
20081201|2008-08-15 12:00,15,96.95,96.955,96.945,96.955,38
20081201|2008-08-15 12:30,15,96.95,96.955,96.945,96.945,14
20081201|2008-08-15 13:00,15,96.945,96.945,96.92,96.94,123
20081201|2008-08-15 13:30,15,96.935,96.935,96.925,96.93,58
20081201|2008-08-15 14:00,15,96.93,96.94,96.93,96.935,20
20081201|2008-08-15 14:30,15,96.94,96.94,96.93,96.93,2
20081201|2008-08-15 15:00,15,96.935,96.94,96.93,96.93,2
20081201|2008-08-15 15:30,15,96.935,96.935,96.93,96.93,5
20081201|2008-08-15 16:00,15,96.935,96.935,96.935,96.935,0
20081201|2008-08-17 17:00,18,96.92,96.93,96.92,96.925,0
20081201|2008-08-17 17:30,18,96.93,96.935,96.93,96.935,1
20081201|2008-08-17 18:00,18,96.935,96.935,96.935,96.935,0
20081201|2008-08-17 18:30,18,96.94,96.94,96.935,96.935,5
20081201|2008-08-17 19:00,18,96.935,96.935,96.925,96.925,1
20081201|2008-08-17 19:30,18,96.93,96.93,96.925,96.925,1
20081201|2008-08-17 20:00,18,96.925,96.925,96.92,96.92,4
20081201|2008-08-17 20:30,18,96.92,96.92,96.915,96.92,3
20081201|2008-08-17 21:00,18,96.915,96.92,96.915,96.92,0
20081201|2008-08-17 21:30,18,96.915,96.92,96.915,96.92,2
20081201|2008-08-17 22:00,18,96.915,96.925,96.915,96.925,0
20081201|2008-08-17 22:30,18,96.92,96.925,96.92,96.92,0
20081201|2008-08-17 23:00,18,96.92,96.92,96.92,96.92,2
20081201|2008-08-17 23:30,18,96.92,96.92,96.915,96.915,2
20081201|2008-08-18 00:00,18,96.915,96.915,96.915,96.915,0
20081201|2008-08-18 00:30,18,96.915,96.915,96.91,96.91,4
20081201|2008-08-18 01:00,18,96.91,96.92,96.91,96.92,12
20081201|2008-08-18 01:30,18,96.92,96.92,96.915,96.915,5
20081201|2008-08-18 02:00,18,96.915,96.92,96.915,96.915,19
20081201|2008-08-18 02:30,18,96.915,96.925,96.915,96.92,8
20081201|2008-08-18 03:00,18,96.92,96.92,96.92,96.92,21
20081201|2008-08-18 03:30,18,96.92,96.93,96.92,96.925,45
20081201|2008-08-18 04:00,18,96.93,96.93,96.925,96.925,20
20081201|2008-08-18 04:30,18,96.925,96.93,96.925,96.925,5
20081201|2008-08-18 05:00,18,96.925,96.925,96.915,96.915,8
20081201|2008-08-18 05:30,18,96.92,96.925,96.915,96.925,11
20081201|2008-08-18 06:00,18,96.92,96.93,96.92,96.93,21
20081201|2008-08-18 06:30,18,96.93,96.93,96.925,96.93,12
20081201|2008-08-18 07:00,18,96.93,96.93,96.9,96.91,125
20081201|2008-08-18 07:30,18,96.91,96.92,96.905,96.92,91
20081201|2008-08-18 08:00,18,96.915,96.925,96.91,96.92,91
20081201|2008-08-18 08:30,18,96.92,96.925,96.915,96.925,70
20081201|2008-08-18 09:00,18,96.925,96.95,96.925,96.94,84
20081201|2008-08-18 09:30,18,96.94,96.94,96.925,96.94,109
20081201|2008-08-18 10:00,18,96.94,96.945,96.93,96.94,79
20081201|2008-08-18 10:30,18,96.94,96.945,96.935,96.945,23
20081201|2008-08-18 11:00,18,96.945,96.945,96.93,96.93,33
20081201|2008-08-18 11:30,18,96.93,96.94,96.93,96.94,20
20081201|2008-08-18 12:00,18,96.935,96.95,96.935,96.94,23
20081201|2008-08-18 12:30,18,96.935,96.945,96.935,96.935,32
20081201|2008-08-18 13:00,18,96.935,96.94,96.925,96.935,56
20081201|2008-08-18 13:30,18,96.935,96.94,96.935,96.94,15
20081201|2008-08-18 14:00,18,96.935,96.94,96.93,96.935,28
20081201|2008-08-18 14:30,18,96.935,96.94,96.93,96.935,5
20081201|2008-08-18 15:00,18,96.935,96.94,96.93,96.93,3
20081201|2008-08-18 15:30,18,96.935,96.94,96.93,96.93,1
20081201|2008-08-18 16:00,18,96.94,96.94,96.94,96.94,0
20081201|2008-08-18 17:00,19,96.93,96.93,96.93,96.93,0
20081201|2008-08-18 17:30,19,96.93,96.93,96.93,96.93,0
20081201|2008-08-18 18:00,19,96.93,96.935,96.93,96.93,0
20081201|2008-08-18 18:30,19,96.94,96.94,96.94,96.94,0
20081201|2008-08-18 19:00,19,96.94,96.94,96.94,96.94,0
20081201|2008-08-18 19:30,19,96.945,96.95,96.945,96.95,1
20081201|2008-08-18 20:00,19,96.95,96.95,96.95,96.95,0
20081201|2008-08-18 20:30,19,96.945,96.95,96.945,96.95,0
20081201|2008-08-18 21:00,19,96.95,96.95,96.95,96.95,0
20081201|2008-08-18 21:30,19,96.95,96.95,96.95,96.95,7
20081201|2008-08-18 22:00,19,96.945,96.95,96.945,96.95,0
20081201|2008-08-18 22:30,19,96.95,96.955,96.95,96.95,2
20081201|2008-08-18 23:00,19,96.95,96.955,96.95,96.955,2
20081201|2008-08-18 23:30,19,96.95,96.955,96.95,96.955,1
20081201|2008-08-19 00:00,19,96.955,96.955,96.95,96.955,9
20081201|2008-08-19 00:30,19,96.95,96.95,96.945,96.95,0
20081201|2008-08-19 01:00,19,96.95,96.95,96.945,96.95,3
20081201|2008-08-19 01:30,19,96.95,96.955,96.95,96.95,6
20081201|2008-08-19 02:00,19,96.95,96.955,96.945,96.95,16
20081201|2008-08-19 02:30,19,96.95,96.965,96.95,96.96,10
20081201|2008-08-19 03:00,19,96.955,96.955,96.95,96.95,18
20081201|2008-08-19 03:30,19,96.95,96.95,96.94,96.95,8
20081201|2008-08-19 04:00,19,96.945,96.955,96.94,96.955,18
20081201|2008-08-19 04:30,19,96.95,96.955,96.945,96.95,4
20081201|2008-08-19 05:00,19,96.95,96.955,96.95,96.955,22
20081201|2008-08-19 05:30,19,96.955,96.955,96.95,96.95,10
20081201|2008-08-19 06:00,19,96.95,96.955,96.945,96.95,18
20081201|2008-08-19 06:30,19,96.95,96.955,96.95,96.95,48
20081201|2008-08-19 07:00,19,96.955,96.96,96.95,96.96,66
20081201|2008-08-19 07:30,19,96.955,96.965,96.93,96.965,206
20081201|2008-08-19 08:00,19,96.965,97.015,96.965,96.985,312
20081201|2008-08-19 08:30,19,96.985,96.99,96.975,96.975,112
20081201|2008-08-19 09:00,19,96.98,96.995,96.975,96.995,71
20081201|2008-08-19 09:30,19,96.995,97,96.98,96.985,82
20081201|2008-08-19 10:00,19,96.985,97,96.975,96.975,96
20081201|2008-08-19 10:30,19,96.975,96.99,96.975,96.99,121
20081201|2008-08-19 11:00,19,96.995,96.995,96.975,96.98,57
20081201|2008-08-19 11:30,19,96.98,96.985,96.975,96.98,21
20081201|2008-08-19 12:00,19,96.98,96.985,96.97,96.98,59
20081201|2008-08-19 12:30,19,96.975,96.985,96.965,96.985,32
20081201|2008-08-19 13:00,19,96.98,96.98,96.97,96.98,26
20081201|2008-08-19 13:30,19,96.98,96.995,96.965,96.995,31
20081201|2008-08-19 14:00,19,96.99,97,96.985,96.995,19
20081201|2008-08-19 14:30,19,96.99,97,96.985,96.99,4
20081201|2008-08-19 15:00,19,96.99,96.995,96.985,96.99,0
20081201|2008-08-19 15:30,19,96.99,97,96.99,96.995,1
20081201|2008-08-19 16:00,19,96.99,96.99,96.99,96.99,0
20081201|2008-08-19 17:00,20,96.995,96.995,96.995,96.995,0
20081201|2008-08-19 17:30,20,96.99,96.99,96.99,96.99,0
20081201|2008-08-19 18:00,20,96.995,97,96.995,97,0
20081201|2008-08-19 18:30,20,97,97,97,97,0
20081201|2008-08-19 19:00,20,96.995,96.995,96.98,96.98,1
20081201|2008-08-19 19:30,20,96.98,96.98,96.975,96.975,0
20081201|2008-08-19 20:00,20,96.975,96.98,96.975,96.98,4
20081201|2008-08-19 20:30,20,96.98,96.98,96.98,96.98,0
20081201|2008-08-19 21:00,20,96.975,96.975,96.97,96.975,2
20081201|2008-08-19 21:30,20,96.97,96.97,96.97,96.97,5
20081201|2008-08-19 22:00,20,96.975,96.975,96.975,96.975,0
20081201|2008-08-19 22:30,20,96.975,96.975,96.965,96.97,1
20081201|2008-08-19 23:00,20,96.965,96.965,96.965,96.965,1
20081201|2008-08-19 23:30,20,96.965,96.975,96.965,96.97,5
20081201|2008-08-20 00:00,20,96.97,96.97,96.97,96.97,2
20081201|2008-08-20 00:30,20,96.975,96.975,96.975,96.975,3
20081201|2008-08-20 01:00,20,96.97,96.97,96.965,96.97,6
20081201|2008-08-20 01:30,20,96.965,96.97,96.955,96.965,11
20081201|2008-08-20 02:00,20,96.965,96.965,96.965,96.965,7
20081201|2008-08-20 02:30,20,96.965,96.965,96.96,96.965,13
20081201|2008-08-20 03:00,20,96.96,96.97,96.96,96.97,19
20081201|2008-08-20 03:30,20,96.97,96.975,96.97,96.97,22
20081201|2008-08-20 04:00,20,96.97,96.975,96.97,96.97,5
20081201|2008-08-20 04:30,20,96.97,96.975,96.965,96.975,4
20081201|2008-08-20 05:00,20,96.975,96.985,96.975,96.98,14
20081201|2008-08-20 05:30,20,96.98,97,96.98,96.99,30
20081201|2008-08-20 06:00,20,96.99,96.99,96.985,96.985,14
20081201|2008-08-20 06:30,20,96.985,96.985,96.98,96.985,19
20081201|2008-08-20 07:00,20,96.99,97,96.985,96.99,45
20081201|2008-08-20 07:30,20,96.99,97,96.985,96.99,93
20081201|2008-08-20 08:00,20,96.99,96.995,96.99,96.995,58
20081201|2008-08-20 08:30,20,96.995,97.015,96.995,97.01,144
20081201|2008-08-20 09:00,20,97.015,97.04,97,97.02,251
20081201|2008-08-20 09:30,20,97.02,97.025,97.01,97.01,84
20081201|2008-08-20 10:00,20,97.01,97.02,97.01,97.015,49
20081201|2008-08-20 10:30,20,97.015,97.02,97.015,97.015,26
20081201|2008-08-20 11:00,20,97.015,97.025,97.005,97.015,69
20081201|2008-08-20 11:30,20,97.015,97.03,97.015,97.02,36
20081201|2008-08-20 12:00,20,97.02,97.03,97.015,97.025,26
20081201|2008-08-20 12:30,20,97.02,97.035,97.02,97.035,72
20081201|2008-08-20 13:00,20,97.035,97.07,97.035,97.055,138
20081201|2008-08-20 13:30,20,97.055,97.06,97.045,97.05,73
20081201|2008-08-20 14:00,20,97.05,97.055,97.045,97.055,35
20081201|2008-08-20 14:30,20,97.055,97.055,97.05,97.05,67
20081201|2008-08-20 15:00,20,97.055,97.06,97.045,97.045,36
20081201|2008-08-20 15:30,20,97.045,97.045,97.03,97.03,18
20081201|2008-08-20 16:00,20,97.045,97.045,97.045,97.045,0
20081201|2008-08-20 17:00,21,97.03,97.035,97.025,97.03,0
20081201|2008-08-20 17:30,21,97.03,97.03,97.03,97.03,0
20081201|2008-08-20 18:00,21,97.035,97.04,97.035,97.04,0
20081201|2008-08-20 18:30,21,97.04,97.045,97.04,97.045,0
20081201|2008-08-20 19:00,21,97.04,97.04,97.035,97.04,1
20081201|2008-08-20 19:30,21,97.04,97.04,97.04,97.04,1
20081201|2008-08-20 20:00,21,97.04,97.04,97.035,97.035,4
20081201|2008-08-20 20:30,21,97.035,97.035,97.025,97.025,0
20081201|2008-08-20 21:00,21,97.025,97.025,97.02,97.025,2
20081201|2008-08-20 21:30,21,97.03,97.035,97.03,97.03,0
20081201|2008-08-20 22:00,21,97.03,97.03,97.03,97.03,1
20081201|2008-08-20 22:30,21,97.035,97.035,97.035,97.035,1
20081201|2008-08-20 23:00,21,97.035,97.05,97.035,97.04,8
20081201|2008-08-20 23:30,21,97.045,97.045,97.045,97.045,0
20081201|2008-08-21 00:00,21,97.045,97.06,97.04,97.055,3
20081201|2008-08-21 00:30,21,97.045,97.055,97.04,97.055,2
20081201|2008-08-21 01:00,21,97.055,97.065,97.05,97.06,7
20081201|2008-08-21 01:30,21,97.06,97.07,97.05,97.05,20
20081201|2008-08-21 02:00,21,97.055,97.055,97.05,97.05,37
20081201|2008-08-21 02:30,21,97.055,97.07,97.05,97.05,62
20081201|2008-08-21 03:00,21,97.05,97.055,97.04,97.04,5
20081201|2008-08-21 03:30,21,97.04,97.045,97.03,97.03,31
20081201|2008-08-21 04:00,21,97.03,97.04,97.03,97.035,22
20081201|2008-08-21 04:30,21,97.035,97.035,97.03,97.035,31
20081201|2008-08-21 05:00,21,97.035,97.035,97.025,97.035,14
20081201|2008-08-21 05:30,21,97.035,97.045,97.035,97.035,45
20081201|2008-08-21 06:00,21,97.04,97.05,97.03,97.05,35
20081201|2008-08-21 06:30,21,97.05,97.05,97.045,97.045,25
20081201|2008-08-21 07:00,21,97.045,97.05,97.035,97.035,65
20081201|2008-08-21 07:30,21,97.035,97.045,97.025,97.035,119
20081201|2008-08-21 08:00,21,97.04,97.05,97.03,97.04,58
20081201|2008-08-21 08:30,21,97.04,97.04,97.01,97.015,79
20081201|2008-08-21 09:00,21,97.02,97.025,96.995,97.015,126
20081201|2008-08-21 09:30,21,97.015,97.035,97.015,97.03,66
20081201|2008-08-21 10:00,21,97.03,97.035,97.02,97.025,70
20081201|2008-08-21 10:30,21,97.025,97.03,97.025,97.03,24
20081201|2008-08-21 11:00,21,97.03,97.04,97.025,97.035,25
20081201|2008-08-21 11:30,21,97.04,97.04,97.025,97.035,16
20081201|2008-08-21 12:00,21,97.035,97.04,97.03,97.035,32
20081201|2008-08-21 12:30,21,97.035,97.035,97.025,97.03,14
20081201|2008-08-21 13:00,21,97.03,97.03,97.02,97.02,11
20081201|2008-08-21 13:30,21,97.02,97.025,97.01,97.01,36
20081201|2008-08-21 14:00,21,97.015,97.015,97.01,97.015,12
20081201|2008-08-21 14:30,21,97.015,97.02,97.01,97.02,19
20081201|2008-08-21 15:00,21,97.015,97.025,97.015,97.015,5
20081201|2008-08-21 15:30,21,97.015,97.02,97.01,97.015,11
20081201|2008-08-21 16:00,21,97.015,97.015,97.015,97.015,0
20081201|2008-08-21 17:00,22,97.025,97.025,97.025,97.025,0
20081201|2008-08-21 17:30,22,97.03,97.03,97.03,97.03,0
20081201|2008-08-21 18:00,22,97.025,97.035,97.025,97.035,0
20081201|2008-08-21 18:30,22,97.03,97.035,97.03,97.035,1
20081201|2008-08-21 19:00,22,97.03,97.04,97.03,97.04,1
20081201|2008-08-21 19:30,22,97.04,97.04,97.035,97.035,1
20081201|2008-08-21 20:00,22,97.035,97.035,97.035,97.035,1
20081201|2008-08-21 20:30,22,97.035,97.035,97.025,97.025,0
20081201|2008-08-21 21:00,22,97.025,97.025,97.015,97.02,2
20081201|2008-08-21 21:30,22,97.03,97.03,97.015,97.015,1
20081201|2008-08-21 22:00,22,97.02,97.02,97.015,97.015,0
20081201|2008-08-21 22:30,22,97.01,97.015,97.01,97.01,2
20081201|2008-08-21 23:00,22,97.01,97.01,97.01,97.01,0
20081201|2008-08-21 23:30,22,97.01,97.01,97.01,97.01,0
20081201|2008-08-22 00:00,22,97.01,97.01,97.005,97.01,1
20081201|2008-08-22 00:30,22,97.01,97.01,97.005,97.005,2
20081201|2008-08-22 01:00,22,97.01,97.015,97.005,97.005,1
20081201|2008-08-22 01:30,22,97.01,97.01,97.01,97.01,6
20081201|2008-08-22 02:00,22,97.01,97.015,97.01,97.01,9
20081201|2008-08-22 02:30,22,97.015,97.015,97.01,97.01,2
20081201|2008-08-22 03:00,22,97.01,97.01,97,97.005,9
20081201|2008-08-22 03:30,22,97.005,97.01,97.005,97.005,13
20081201|2008-08-22 04:00,22,97.01,97.01,97.01,97.01,10
20081201|2008-08-22 04:30,22,97.01,97.015,97.01,97.015,12
20081201|2008-08-22 05:00,22,97.015,97.015,97.01,97.01,5
20081201|2008-08-22 05:30,22,97.015,97.015,97.01,97.015,6
20081201|2008-08-22 06:00,22,97.02,97.02,97.01,97.015,4
20081201|2008-08-22 06:30,22,97.015,97.015,96.995,97.005,48
20081201|2008-08-22 07:00,22,97.005,97.025,97,97.02,51
20081201|2008-08-22 07:30,22,97.015,97.02,96.995,97.01,97
20081201|2008-08-22 08:00,22,97.01,97.015,97.005,97.01,46
20081201|2008-08-22 08:30,22,97.01,97.01,97.005,97.01,67
20081201|2008-08-22 09:00,22,97.005,97.02,96.985,96.995,217
20081201|2008-08-22 09:30,22,96.995,96.995,96.98,96.99,149
20081201|2008-08-22 10:00,22,96.99,96.995,96.985,96.995,32
20081201|2008-08-22 10:30,22,96.995,96.995,96.985,96.99,32
20081201|2008-08-22 11:00,22,96.99,96.995,96.98,96.98,20
20081201|2008-08-22 11:30,22,96.98,96.985,96.975,96.98,18
20081201|2008-08-22 12:00,22,96.98,96.98,96.955,96.96,110
20081201|2008-08-22 12:30,22,96.955,96.965,96.94,96.96,102
20081201|2008-08-22 13:00,22,96.96,96.965,96.955,96.955,32
20081201|2008-08-22 13:30,22,96.955,96.955,96.945,96.945,53
20081201|2008-08-22 14:00,22,96.945,96.95,96.945,96.95,10
20081201|2008-08-22 14:30,22,96.955,96.955,96.945,96.95,5
20081201|2008-08-22 15:00,22,96.95,96.95,96.945,96.945,0
20081201|2008-08-22 15:30,22,96.945,96.95,96.945,96.95,0
20081201|2008-08-22 16:00,22,96.945,96.945,96.945,96.945,0
20081201|2008-08-24 17:00,25,96.965,96.965,96.95,96.955,0
20081201|2008-08-24 17:30,25,96.955,96.955,96.955,96.955,0
20081201|2008-08-24 18:00,25,96.96,96.96,96.96,96.96,0
20081201|2008-08-24 18:30,25,96.96,96.97,96.96,96.97,3
20081201|2008-08-24 19:00,25,96.965,96.97,96.96,96.96,4
20081201|2008-08-24 19:30,25,96.965,96.965,96.965,96.965,1
20081201|2008-08-24 20:00,25,96.965,96.97,96.96,96.97,12
20081201|2008-08-24 20:30,25,96.97,96.97,96.965,96.965,4
20081201|2008-08-24 21:00,25,96.965,96.965,96.965,96.965,1
20081201|2008-08-24 21:30,25,96.97,96.97,96.97,96.97,1
20081201|2008-08-24 22:00,25,96.97,96.97,96.97,96.97,1
20081201|2008-08-24 22:30,25,96.965,96.965,96.965,96.965,0
20081201|2008-08-24 23:00,25,96.97,96.975,96.97,96.97,1
20081201|2008-08-24 23:30,25,96.975,96.975,96.97,96.975,0
20081201|2008-08-25 00:00,25,96.975,96.975,96.975,96.975,0
20081201|2008-08-25 00:30,25,96.975,96.975,96.975,96.975,2
20081201|2008-08-25 01:00,25,96.97,96.985,96.97,96.98,0
20081201|2008-08-25 01:30,25,96.98,96.98,96.975,96.975,3
20081201|2008-08-25 02:00,25,96.98,96.985,96.975,96.975,10
20081201|2008-08-25 02:30,25,96.975,96.98,96.975,96.98,0
20081201|2008-08-25 03:00,25,96.98,96.98,96.975,96.975,0
20081201|2008-08-25 03:30,25,96.975,96.975,96.97,96.97,2
20081201|2008-08-25 04:00,25,96.97,96.98,96.97,96.975,6
20081201|2008-08-25 04:30,25,96.975,96.98,96.975,96.98,2
20081201|2008-08-25 05:00,25,96.98,96.98,96.975,96.975,2
20081201|2008-08-25 05:30,25,96.975,96.975,96.97,96.97,5
20081201|2008-08-25 06:00,25,96.975,96.975,96.965,96.97,1
20081201|2008-08-25 06:30,25,96.975,96.975,96.965,96.97,16
20081201|2008-08-25 07:00,25,96.97,96.985,96.965,96.985,61
20081201|2008-08-25 07:30,25,96.985,97.02,96.985,97.005,200
20081201|2008-08-25 08:00,25,97,97.005,96.985,96.995,60
20081201|2008-08-25 08:30,25,96.995,97,96.985,97,73
20081201|2008-08-25 09:00,25,97,97.01,96.99,97.01,62
20081201|2008-08-25 09:30,25,97.01,97.03,97.005,97.015,87
20081201|2008-08-25 10:00,25,97.015,97.02,97.01,97.02,36
20081201|2008-08-25 10:30,25,97.015,97.025,97.01,97.02,32
20081201|2008-08-25 11:00,25,97.02,97.02,97.01,97.015,28
20081201|2008-08-25 11:30,25,97.015,97.02,97.01,97.015,22
20081201|2008-08-25 12:00,25,97.015,97.015,97.005,97.015,49
20081201|2008-08-25 12:30,25,97.01,97.015,97.005,97.015,22
20081201|2008-08-25 13:00,25,97.015,97.02,97.005,97.01,18
20081201|2008-08-25 13:30,25,97.01,97.015,97.005,97.01,32
20081201|2008-08-25 14:00,25,97.01,97.015,97.005,97.005,6
20081201|2008-08-25 14:30,25,97.01,97.01,97.005,97.005,6
20081201|2008-08-25 15:00,25,97.005,97.01,97,97.005,5
20081201|2008-08-25 15:30,25,97.005,97.005,96.995,96.995,0
20081201|2008-08-25 16:00,25,97.005,97.005,97.005,97.005,0
20081201|2008-08-25 17:00,26,97,97,97,97,0
20081201|2008-08-25 17:30,26,96.995,96.995,96.995,96.995,1
20081201|2008-08-25 18:00,26,96.99,97,96.99,97,0
20081201|2008-08-25 18:30,26,97,97,97,97,0
20081201|2008-08-25 19:00,26,97,97.005,96.995,97.005,0
20081201|2008-08-25 19:30,26,97.01,97.025,97.01,97.02,1
20081201|2008-08-25 20:00,26,97.02,97.02,97.005,97.01,0
20081201|2008-08-25 20:30,26,97.01,97.015,97.01,97.01,3
20081201|2008-08-25 21:00,26,97.01,97.01,97,97.005,0
20081201|2008-08-25 21:30,26,97.005,97.005,97.005,97.005,0
20081201|2008-08-25 22:30,26,97.01,97.01,97.01,97.01,1
20081201|2008-08-25 23:00,26,97.01,97.015,97.01,97.015,0
20081201|2008-08-25 23:30,26,97,97.01,97,97.005,2
20081201|2008-08-26 00:00,26,97.005,97.005,97.005,97.005,0
20081201|2008-08-26 00:30,26,97,97,97,97,0
20081201|2008-08-26 01:00,26,97,97,96.995,97,1
20081201|2008-08-26 01:30,26,97,97.01,97,97.01,9
20081201|2008-08-26 02:00,26,97.01,97.01,97.01,97.01,8
20081201|2008-08-26 02:30,26,97.01,97.015,97.005,97.01,17
20081201|2008-08-26 03:00,26,97.01,97.025,97.01,97.015,19
20081201|2008-08-26 03:30,26,97.015,97.02,97.015,97.015,0
20081201|2008-08-26 04:00,26,97.015,97.015,97.01,97.015,16
20081201|2008-08-26 04:30,26,97.015,97.015,97.01,97.015,8
20081201|2008-08-26 05:00,26,97.015,97.015,97.01,97.015,5
20081201|2008-08-26 05:30,26,97.015,97.02,97.01,97.01,7
20081201|2008-08-26 06:00,26,97.01,97.015,97.005,97.01,21
20081201|2008-08-26 06:30,26,97.01,97.02,97.01,97.015,6
20081201|2008-08-26 07:00,26,97.015,97.015,96.99,97.005,74
20081201|2008-08-26 07:30,26,97.005,97.015,96.99,97,77
20081201|2008-08-26 08:00,26,96.995,97.01,96.99,96.995,85
20081201|2008-08-26 08:30,26,96.995,97.015,96.995,97.015,68
20081201|2008-08-26 09:00,26,97.01,97.02,96.995,97.015,103
20081201|2008-08-26 09:30,26,97.015,97.02,97.005,97.005,59
20081201|2008-08-26 10:00,26,97.01,97.015,97,97.005,37
20081201|2008-08-26 10:30,26,97.005,97.005,97,97,40
20081201|2008-08-26 11:00,26,97,97,96.995,97,27
20081201|2008-08-26 11:30,26,96.995,97.005,96.99,97,33
20081201|2008-08-26 12:00,26,96.995,97,96.98,96.99,46
20081201|2008-08-26 12:30,26,96.99,96.995,96.99,96.995,25
20081201|2008-08-26 13:00,26,96.99,96.995,96.98,96.99,68
20081201|2008-08-26 13:30,26,96.99,97.005,96.99,97,30
20081201|2008-08-26 14:00,26,96.995,97,96.99,96.995,30
20081201|2008-08-26 14:30,26,96.995,97,96.99,96.995,23
20081201|2008-08-26 15:00,26,96.995,97,96.995,97,3
20081201|2008-08-26 15:30,26,97,97.015,97,97.01,11
20081201|2008-08-26 16:00,26,97,97,97,97,0
20081201|2008-08-26 17:00,27,97.01,97.01,97,97,0
20081201|2008-08-26 18:00,27,97.01,97.01,97.005,97.01,1
20081201|2008-08-26 18:30,27,97.01,97.01,97.01,97.01,0
20081201|2008-08-26 19:00,27,97.01,97.015,97.01,97.015,0
20081201|2008-08-26 19:30,27,97.01,97.015,97.01,97.015,0
20081201|2008-08-26 20:00,27,97.01,97.01,97.01,97.01,4
20081201|2008-08-26 20:30,27,97.01,97.01,97.005,97.01,1
20081201|2008-08-26 21:00,27,97.005,97.005,97.005,97.005,0
20081201|2008-08-26 21:30,27,97.005,97.01,97.005,97.01,0
20081201|2008-08-26 23:00,27,97.005,97.005,97.005,97.005,0
20081201|2008-08-26 23:30,27,97.005,97.005,97.005,97.005,3
20081201|2008-08-27 00:00,27,97.005,97.005,97.005,97.005,0
20081201|2008-08-27 00:30,27,97,97,97,97,2
20081201|2008-08-27 01:00,27,97,97,96.995,97,4
20081201|2008-08-27 01:30,27,96.995,96.995,96.995,96.995,0
20081201|2008-08-27 02:00,27,97,97,96.995,97,0
20081201|2008-08-27 02:30,27,96.995,97,96.99,96.995,24
20081201|2008-08-27 03:00,27,96.995,97,96.995,96.995,10
20081201|2008-08-27 03:30,27,96.995,96.995,96.995,96.995,2
20081201|2008-08-27 04:00,27,96.995,97.005,96.995,97.005,17
20081201|2008-08-27 04:30,27,97,97,96.995,97,6
20081201|2008-08-27 05:00,27,97,97.005,96.985,97,37
20081201|2008-08-27 05:30,27,96.995,97,96.99,96.99,14
20081201|2008-08-27 06:00,27,96.99,96.995,96.98,96.995,10
20081201|2008-08-27 06:30,27,96.995,96.995,96.98,96.99,18
20081201|2008-08-27 07:00,27,96.99,96.995,96.98,96.99,65
20081201|2008-08-27 07:30,27,96.98,96.99,96.965,96.97,235
20081201|2008-08-27 08:00,27,96.97,96.98,96.97,96.975,73
20081201|2008-08-27 08:30,27,96.975,96.98,96.97,96.975,30
20081201|2008-08-27 09:00,27,96.975,96.98,96.97,96.97,55
20081201|2008-08-27 09:30,27,96.965,96.975,96.965,96.975,41
20081201|2008-08-27 10:00,27,96.975,96.98,96.97,96.98,93
20081201|2008-08-27 10:30,27,96.98,96.995,96.975,96.995,83
20081201|2008-08-27 11:00,27,96.995,97.01,96.995,97,82
20081201|2008-08-27 11:30,27,97,97.005,96.995,97,40
20081201|2008-08-27 12:00,27,97,97.02,96.99,97.01,46
20081201|2008-08-27 12:30,27,97.005,97.015,97.005,97.015,27
20081201|2008-08-27 13:00,27,97.01,97.045,97.01,97.03,144
20081201|2008-08-27 13:30,27,97.03,97.045,97.03,97.045,36
20081201|2008-08-27 14:00,27,97.045,97.05,97.035,97.045,54
20081201|2008-08-27 14:30,27,97.04,97.045,97.035,97.04,2
20081201|2008-08-27 15:00,27,97.04,97.04,97.035,97.04,0
20081201|2008-08-27 15:30,27,97.035,97.04,97.035,97.035,2
20081201|2008-08-27 16:00,27,97.04,97.04,97.04,97.04,0
20081201|2008-08-27 17:00,28,97.04,97.04,97.03,97.035,0
20081201|2008-08-27 17:30,28,97.035,97.035,97.03,97.03,0
20081201|2008-08-27 18:00,28,97.035,97.035,97.035,97.035,2
20081201|2008-08-27 18:30,28,97.035,97.035,97.03,97.035,1
20081201|2008-08-27 19:00,28,97.035,97.035,97.03,97.03,0
20081201|2008-08-27 19:30,28,97.03,97.03,97.025,97.025,1
20081201|2008-08-27 20:00,28,97.025,97.025,97.015,97.015,2
20081201|2008-08-27 20:30,28,97.02,97.025,97.02,97.02,1
20081201|2008-08-27 21:00,28,97.02,97.025,97.02,97.025,0
20081201|2008-08-27 21:30,28,97.025,97.03,97.025,97.03,0
20081201|2008-08-27 22:30,28,97.025,97.025,97.025,97.025,1
20081201|2008-08-27 23:00,28,97.025,97.025,97.02,97.02,0
20081201|2008-08-27 23:30,28,97.02,97.02,97.02,97.02,0
20081201|2008-08-28 00:00,28,97.02,97.02,97.015,97.015,0
20081201|2008-08-28 00:30,28,97.015,97.02,97.015,97.015,0
20081201|2008-08-28 01:00,28,97.02,97.025,97.015,97.025,7
20081201|2008-08-28 01:30,28,97.025,97.03,97.025,97.025,12
20081201|2008-08-28 02:00,28,97.025,97.03,97.02,97.025,12
20081201|2008-08-28 02:30,28,97.025,97.035,97.025,97.025,30
20081201|2008-08-28 03:00,28,97.02,97.02,97.005,97.005,38
20081201|2008-08-28 03:30,28,97.005,97.015,97.005,97.01,9
20081201|2008-08-28 04:00,28,97.01,97.015,97.005,97.01,24
20081201|2008-08-28 04:30,28,97.01,97.01,97.005,97.005,2
20081201|2008-08-28 05:00,28,97.005,97.01,97,97,47
20081201|2008-08-28 05:30,28,97.005,97.005,97.005,97.005,10
20081201|2008-08-28 06:00,28,97.01,97.01,96.995,97.01,19
20081201|2008-08-28 06:30,28,97.01,97.015,97.005,97.015,12
20081201|2008-08-28 07:00,28,97.01,97.015,97,97.005,48
20081201|2008-08-28 07:30,28,97,97.025,96.99,97.015,100
20081201|2008-08-28 08:00,28,97.015,97.02,97.01,97.015,57
20081201|2008-08-28 08:30,28,97.015,97.015,97.005,97.01,51
20081201|2008-08-28 09:00,28,97.005,97.015,97,97.005,56
20081201|2008-08-28 09:30,28,97,97.01,97,97.005,53
20081201|2008-08-28 10:00,28,97.005,97.015,97.005,97.015,35
20081201|2008-08-28 10:30,28,97.01,97.01,97,97,39
20081201|2008-08-28 11:00,28,97,97.005,96.985,97.005,47
20081201|2008-08-28 11:30,28,97.005,97.005,96.995,96.995,11
20081201|2008-08-28 12:00,28,96.995,97.015,96.99,97.01,25
20081201|2008-08-28 12:30,28,97.01,97.015,97.005,97.01,27
20081201|2008-08-28 13:00,28,97.01,97.025,97.01,97.02,29
20081201|2008-08-28 13:30,28,97.02,97.025,97.01,97.02,40
20081201|2008-08-28 14:00,28,97.02,97.025,97.02,97.025,50
20081201|2008-08-28 14:30,28,97.025,97.03,97.015,97.02,4
20081201|2008-08-28 15:00,28,97.025,97.03,97.02,97.03,2
20081201|2008-08-28 15:30,28,97.03,97.03,97.025,97.03,0
20081201|2008-08-28 16:00,28,97.025,97.025,97.025,97.025,0
20081201|2008-08-28 17:00,29,97.03,97.03,97.03,97.03,0
20081201|2008-08-28 17:30,29,97.03,97.03,97.03,97.03,0
20081201|2008-08-28 18:00,29,97.03,97.035,97.03,97.035,0
20081201|2008-08-28 18:30,29,97.03,97.03,97.03,97.03,2
20081201|2008-08-28 19:00,29,97.03,97.03,97.03,97.03,0
20081201|2008-08-28 19:30,29,97.025,97.03,97.025,97.03,0
20081201|2008-08-28 20:00,29,97.03,97.035,97.03,97.03,4
20081201|2008-08-28 20:30,29,97.03,97.03,97.025,97.025,1
20081201|2008-08-28 21:00,29,97.025,97.025,97.025,97.025,1
20081201|2008-08-28 21:30,29,97.025,97.025,97.025,97.025,0
20081201|2008-08-28 22:00,29,97.03,97.03,97.025,97.025,0
20081201|2008-08-28 22:30,29,97.025,97.025,97.025,97.025,0
20081201|2008-08-28 23:00,29,97.025,97.03,97.025,97.03,0
20081201|2008-08-29 00:30,29,97.025,97.025,97.01,97.01,8
20081201|2008-08-29 01:00,29,97.015,97.02,97.015,97.015,3
20081201|2008-08-29 01:30,29,97.02,97.02,97.015,97.015,8
20081201|2008-08-29 02:00,29,97.015,97.02,97.015,97.02,14
20081201|2008-08-29 02:30,29,97.02,97.03,97.02,97.025,8
20081201|2008-08-29 03:00,29,97.02,97.025,97.02,97.02,15
20081201|2008-08-29 03:30,29,97.02,97.025,97.02,97.025,21
20081201|2008-08-29 04:00,29,97.025,97.025,97.015,97.02,13
20081201|2008-08-29 04:30,29,97.02,97.02,97.01,97.01,10
20081201|2008-08-29 05:00,29,97.01,97.015,97.01,97.015,9
20081201|2008-08-29 05:30,29,97.02,97.025,97.02,97.025,7
20081201|2008-08-29 06:00,29,97.025,97.025,97.02,97.02,6
20081201|2008-08-29 06:30,29,97.02,97.035,97.02,97.03,36
20081201|2008-08-29 07:00,29,97.03,97.04,97.025,97.035,56
20081201|2008-08-29 07:30,29,97.035,97.045,97.015,97.02,103
20081201|2008-08-29 08:00,29,97.02,97.02,97,97.005,122
20081201|2008-08-29 08:30,29,97,97.015,96.98,97.005,177
20081201|2008-08-29 09:00,29,97.005,97.02,97.005,97.015,60
20081201|2008-08-29 09:30,29,97.015,97.02,97.01,97.01,26
20081201|2008-08-29 10:00,29,97.01,97.015,97,97.005,64
20081201|2008-08-29 10:30,29,97.005,97.01,96.995,97.01,30
20081201|2008-08-29 11:00,29,97.005,97.015,97,97.005,30
20081201|2008-08-29 11:30,29,97.01,97.03,97.005,97.025,38
20081201|2008-08-29 12:00,29,97.02,97.025,97.01,97.015,16
20081201|2008-08-29 12:30,29,97.015,97.02,97.005,97.02,7
20081201|2008-08-29 13:00,29,97.02,97.025,97.015,97.015,0
20081201|2008-08-29 13:30,29,97.02,97.025,97.01,97.015,0
20081201|2008-08-29 14:00,29,97.015,97.02,97.01,97.02,0
20081201|2008-08-29 14:30,29,97.025,97.025,97.02,97.025,0
20081201|2008-08-29 15:00,29,97.025,97.025,97.02,97.02,0
20081201|2008-08-29 16:00,29,97.025,97.025,97.025,97.025,0
20081201|2008-08-31 17:00,1,97.005,97.04,97.005,97.04,1
20081201|2008-08-31 17:30,1,97.035,97.04,97.035,97.04,5
20081201|2008-08-31 18:00,1,97.04,97.05,97.04,97.05,0
20081201|2008-08-31 18:30,1,97.04,97.04,97.04,97.04,1
20081201|2008-08-31 19:00,1,97.04,97.04,97.04,97.04,1
20081201|2008-08-31 19:30,1,97.04,97.04,97.04,97.04,1
20081201|2008-08-31 20:00,1,97.045,97.045,97.04,97.04,1
20081201|2008-08-31 20:30,1,97.035,97.04,97.035,97.04,1
20081201|2008-08-31 21:00,1,97.04,97.04,97.035,97.04,0
20081201|2008-08-31 22:00,1,97.04,97.04,97.04,97.04,7
20081201|2008-08-31 22:30,1,97.04,97.04,97.04,97.04,0
20081201|2008-08-31 23:00,1,97.04,97.04,97.035,97.04,1
20081201|2008-08-31 23:30,1,97.04,97.04,97.04,97.04,1
20081201|2008-09-01 00:00,1,97.04,97.04,97.035,97.04,1
20081201|2008-09-01 00:30,1,97.035,97.035,97.035,97.035,4
20081201|2008-09-01 01:30,1,97.04,97.045,97.035,97.035,6
20081201|2008-09-01 02:00,1,97.035,97.035,97.03,97.03,5
20081201|2008-09-01 02:30,1,97.035,97.035,97.03,97.035,5
20081201|2008-09-01 03:00,1,97.035,97.035,97.03,97.03,3
20081201|2008-09-01 03:30,1,97.035,97.035,97.03,97.035,1
20081201|2008-09-01 04:00,1,97.035,97.04,97.03,97.03,12
20081201|2008-09-01 04:30,1,97.04,97.04,97.035,97.035,7
20081201|2008-09-01 05:00,1,97.035,97.04,97.035,97.035,2
20081201|2008-09-01 05:30,1,97.035,97.035,97.03,97.035,2
20081201|2008-09-01 06:00,1,97.03,97.03,97.03,97.03,1
20081201|2008-09-01 06:30,1,97.03,97.03,97.03,97.03,4
20081201|2008-09-01 07:00,1,97.03,97.035,97.03,97.03,1
20081201|2008-09-01 07:30,1,97.035,97.035,97.03,97.035,4
20081201|2008-09-01 08:00,1,97.035,97.04,97.03,97.035,5
20081201|2008-09-01 08:30,1,97.035,97.045,97.03,97.045,2
20081201|2008-09-01 09:00,1,97.04,97.05,97.04,97.05,3
20081201|2008-09-01 09:30,1,97.05,97.05,97.04,97.045,8
20081201|2008-09-01 10:00,1,97.045,97.05,97.045,97.045,1
20081201|2008-09-01 10:30,1,97.045,97.05,97.045,97.05,0
20081201|2008-09-01 11:00,1,97.045,97.05,97.045,97.05,0
20081201|2008-09-01 11:30,1,97.05,97.055,97.05,97.05,1
20081201|2008-09-01 17:00,2,97.045,97.05,97.045,97.045,1
20081201|2008-09-01 17:30,2,97.04,97.04,97.04,97.04,0
20081201|2008-09-01 18:30,2,97.035,97.035,97.02,97.02,3
20081201|2008-09-01 19:00,2,97.02,97.025,97.02,97.025,0
20081201|2008-09-01 19:30,2,97.03,97.03,97.025,97.025,1
20081201|2008-09-01 20:00,2,97.025,97.025,97.02,97.02,1
20081201|2008-09-01 20:30,2,97.02,97.02,97.02,97.02,1
20081201|2008-09-01 21:00,2,97.02,97.02,97.02,97.02,0
20081201|2008-09-01 21:30,2,97.02,97.02,97.02,97.02,2
20081201|2008-09-01 22:00,2,97.02,97.02,97.02,97.02,0
20081201|2008-09-01 22:30,2,97.015,97.02,97.015,97.02,0
20081201|2008-09-01 23:00,2,97.02,97.025,97.02,97.02,0
20081201|2008-09-01 23:30,2,97.02,97.025,97.02,97.025,1
20081201|2008-09-02 00:00,2,97.025,97.03,97.025,97.025,3
20081201|2008-09-02 00:30,2,97.03,97.035,97.03,97.03,1
20081201|2008-09-02 01:00,2,97.025,97.03,97.025,97.03,2
20081201|2008-09-02 01:30,2,97.025,97.025,97.015,97.015,9
20081201|2008-09-02 02:00,2,97.015,97.025,97.01,97.02,5
20081201|2008-09-02 02:30,2,97.02,97.025,97.015,97.015,8
20081201|2008-09-02 03:00,2,97.015,97.015,96.995,97.005,52
20081201|2008-09-02 03:30,2,97.005,97.015,97.005,97.01,27
20081201|2008-09-02 04:00,2,97.01,97.01,97.01,97.01,15
20081201|2008-09-02 04:30,2,97.005,97.01,97,97,24
20081201|2008-09-02 05:00,2,97.005,97.01,97,97.005,3
20081201|2008-09-02 05:30,2,97.005,97.01,97.005,97.01,11
20081201|2008-09-02 06:00,2,97.005,97.005,96.995,97.005,11
20081201|2008-09-02 06:30,2,97.005,97.015,97,97.015,19
20081201|2008-09-02 07:00,2,97.015,97.03,97.005,97.015,69
20081201|2008-09-02 07:30,2,97.015,97.015,97.005,97.005,45
20081201|2008-09-02 08:00,2,97.005,97.005,96.99,97,128
20081201|2008-09-02 08:30,2,97,97.005,96.985,96.995,90
20081201|2008-09-02 09:00,2,96.995,97.025,96.995,97.02,109
20081201|2008-09-02 09:30,2,97.02,97.05,97.02,97.03,171
20081201|2008-09-02 10:00,2,97.03,97.045,97.025,97.045,63
20081201|2008-09-02 10:30,2,97.045,97.055,97.035,97.05,79
20081201|2008-09-02 11:00,2,97.045,97.07,97.045,97.065,75
20081201|2008-09-02 11:30,2,97.065,97.08,97.055,97.065,107
20081201|2008-09-02 12:00,2,97.06,97.065,97.06,97.06,60
20081201|2008-09-02 12:30,2,97.065,97.075,97.06,97.065,37
20081201|2008-09-02 13:00,2,97.065,97.07,97.06,97.065,42
20081201|2008-09-02 13:30,2,97.07,97.075,97.06,97.075,48
20081201|2008-09-02 14:00,2,97.07,97.08,97.065,97.065,33
20081201|2008-09-02 14:30,2,97.065,97.07,97.06,97.07,12
20081201|2008-09-02 15:00,2,97.07,97.07,97.06,97.065,4
20081201|2008-09-02 15:30,2,97.065,97.07,97.065,97.07,7
20081201|2008-09-02 16:00,2,97.07,97.07,97.07,97.07,0
20081201|2008-09-02 17:30,3,97.065,97.065,97.055,97.055,6
20081201|2008-09-02 18:00,3,97.055,97.055,97.05,97.055,1
20081201|2008-09-02 18:30,3,97.055,97.055,97.05,97.05,2
20081201|2008-09-02 19:00,3,97.05,97.05,97.045,97.045,3
20081201|2008-09-02 19:30,3,97.05,97.05,97.045,97.045,1
20081201|2008-09-02 20:00,3,97.05,97.05,97.05,97.05,1
20081201|2008-09-02 20:30,3,97.05,97.05,97.05,97.05,4
20081201|2008-09-02 21:00,3,97.05,97.05,97.05,97.05,3
20081201|2008-09-02 21:30,3,97.05,97.05,97.05,97.05,0
20081201|2008-09-02 22:00,3,97.05,97.055,97.05,97.055,0
20081201|2008-09-02 22:30,3,97.05,97.055,97.05,97.055,1
20081201|2008-09-02 23:00,3,97.05,97.05,97.05,97.05,0
20081201|2008-09-02 23:30,3,97.055,97.055,97.05,97.05,1
20081201|2008-09-03 00:00,3,97.055,97.055,97.055,97.055,1
20081201|2008-09-03 00:30,3,97.05,97.05,97.045,97.05,2
20081201|2008-09-03 01:00,3,97.05,97.06,97.04,97.055,20
20081201|2008-09-03 01:30,3,97.06,97.07,97.055,97.055,12
20081201|2008-09-03 02:00,3,97.06,97.06,97.045,97.055,12
20081201|2008-09-03 02:30,3,97.06,97.06,97.05,97.05,16
20081201|2008-09-03 03:00,3,97.05,97.06,97.05,97.05,15
20081201|2008-09-03 03:30,3,97.05,97.05,97.045,97.045,7
20081201|2008-09-03 04:00,3,97.05,97.055,97.045,97.05,12
20081201|2008-09-03 04:30,3,97.05,97.06,97.05,97.055,22
20081201|2008-09-03 05:00,3,97.06,97.06,97.05,97.055,7
20081201|2008-09-03 05:30,3,97.05,97.06,97.05,97.06,19
20081201|2008-09-03 06:00,3,97.06,97.07,97.06,97.07,40
20081201|2008-09-03 06:30,3,97.065,97.07,97.055,97.06,81
20081201|2008-09-03 07:00,3,97.06,97.06,97.05,97.055,90
20081201|2008-09-03 07:30,3,97.05,97.06,97.035,97.04,137
20081201|2008-09-03 08:00,3,97.04,97.05,97.035,97.04,99
20081201|2008-09-03 08:30,3,97.04,97.05,97.035,97.04,79
20081201|2008-09-03 09:00,3,97.04,97.045,97.035,97.04,80
20081201|2008-09-03 09:30,3,97.045,97.045,97.03,97.045,141
20081201|2008-09-03 10:00,3,97.045,97.05,97.04,97.05,70
20081201|2008-09-03 10:30,3,97.05,97.06,97.05,97.055,52
20081201|2008-09-03 11:00,3,97.055,97.055,97.05,97.05,41
20081201|2008-09-03 11:30,3,97.055,97.055,97.045,97.05,37
20081201|2008-09-03 12:00,3,97.05,97.055,97.045,97.055,41
20081201|2008-09-03 12:30,3,97.055,97.06,97.05,97.055,11
20081201|2008-09-03 13:00,3,97.055,97.065,97.05,97.06,53
20081201|2008-09-03 13:30,3,97.06,97.065,97.05,97.06,45
20081201|2008-09-03 14:00,3,97.06,97.06,97.055,97.055,23
20081201|2008-09-03 14:30,3,97.055,97.055,97.045,97.05,4
20081201|2008-09-03 15:00,3,97.045,97.055,97.045,97.045,2
20081201|2008-09-03 15:30,3,97.05,97.05,97.045,97.045,1
20081201|2008-09-03 16:00,3,97.055,97.055,97.055,97.055,0
20081201|2008-09-03 17:00,4,97.055,97.055,97.055,97.055,0
20081201|2008-09-03 17:30,4,97.055,97.055,97.045,97.05,0
20081201|2008-09-03 18:00,4,97.05,97.05,97.05,97.05,0
20081201|2008-09-03 19:00,4,97.045,97.045,97.045,97.045,0
20081201|2008-09-03 19:30,4,97.045,97.045,97.045,97.045,0
20081201|2008-09-03 20:00,4,97.045,97.045,97.045,97.045,3
20081201|2008-09-03 20:30,4,97.05,97.05,97.05,97.05,1
20081201|2008-09-03 21:00,4,97.05,97.05,97.05,97.05,2
20081201|2008-09-03 22:00,4,97.045,97.05,97.045,97.05,2
20081201|2008-09-03 22:30,4,97.05,97.05,97.045,97.045,1
20081201|2008-09-03 23:00,4,97.045,97.045,97.045,97.045,1
20081201|2008-09-03 23:30,4,97.04,97.04,97.04,97.04,0
20081201|2008-09-04 00:00,4,97.045,97.045,97.045,97.045,0
20081201|2008-09-04 00:30,4,97.04,97.04,97.04,97.04,0
20081201|2008-09-04 01:00,4,97.04,97.04,97.035,97.035,2
20081201|2008-09-04 01:30,4,97.035,97.04,97.025,97.03,21
20081201|2008-09-04 02:00,4,97.035,97.04,97.025,97.035,64
20081201|2008-09-04 02:30,4,97.035,97.035,97.03,97.035,8
20081201|2008-09-04 03:00,4,97.035,97.035,97.025,97.035,31
20081201|2008-09-04 03:30,4,97.035,97.035,97.03,97.035,13
20081201|2008-09-04 04:00,4,97.035,97.04,97.035,97.035,11
20081201|2008-09-04 04:30,4,97.035,97.045,97.03,97.035,23
20081201|2008-09-04 05:00,4,97.035,97.055,97.035,97.05,46
20081201|2008-09-04 05:30,4,97.045,97.055,97.035,97.05,14
20081201|2008-09-04 06:00,4,97.05,97.055,97.03,97.05,47
20081201|2008-09-04 06:30,4,97.045,97.05,97.04,97.045,35
20081201|2008-09-04 07:00,4,97.05,97.055,97.045,97.05,42
20081201|2008-09-04 07:30,4,97.05,97.065,97.045,97.05,102
20081201|2008-09-04 08:00,4,97.055,97.07,97.04,97.045,144
20081201|2008-09-04 08:30,4,97.045,97.065,97.045,97.055,140
20081201|2008-09-04 09:00,4,97.055,97.06,97.045,97.055,61
20081201|2008-09-04 09:30,4,97.055,97.06,97.05,97.05,93
20081201|2008-09-04 10:00,4,97.055,97.07,97.05,97.065,48
20081201|2008-09-04 10:30,4,97.065,97.07,97.06,97.07,47
20081201|2008-09-04 11:00,4,97.065,97.07,97.065,97.065,37
20081201|2008-09-04 11:30,4,97.07,97.07,97.065,97.065,61
20081201|2008-09-04 12:00,4,97.065,97.08,97.065,97.075,91
20081201|2008-09-04 12:30,4,97.08,97.08,97.07,97.07,27
20081201|2008-09-04 13:00,4,97.075,97.085,97.07,97.075,85
20081201|2008-09-04 13:30,4,97.08,97.085,97.07,97.075,72
20081201|2008-09-04 14:00,4,97.075,97.08,97.07,97.07,34
20081201|2008-09-04 14:30,4,97.07,97.08,97.07,97.075,6
20081201|2008-09-04 15:00,4,97.08,97.09,97.075,97.085,33
20081201|2008-09-04 15:30,4,97.085,97.09,97.08,97.085,4
20081201|2008-09-04 16:00,4,97.085,97.085,97.075,97.075,0
20081201|2008-09-04 17:00,5,97.09,97.11,97.085,97.11,15
20081201|2008-09-04 17:30,5,97.1,97.11,97.1,97.1,0
20081201|2008-09-04 18:00,5,97.1,97.1,97.095,97.095,1
20081201|2008-09-04 18:30,5,97.1,97.105,97.09,97.095,0
20081201|2008-09-04 19:00,5,97.095,97.095,97.095,97.095,1
20081201|2008-09-04 19:30,5,97.095,97.095,97.09,97.09,0
20081201|2008-09-04 20:00,5,97.09,97.09,97.09,97.09,0
20081201|2008-09-04 20:30,5,97.09,97.09,97.075,97.08,7
20081201|2008-09-04 21:00,5,97.08,97.085,97.08,97.085,0
20081201|2008-09-04 21:30,5,97.08,97.08,97.075,97.08,0
20081201|2008-09-04 22:00,5,97.08,97.085,97.08,97.085,1
20081201|2008-09-04 22:30,5,97.085,97.09,97.08,97.09,3
20081201|2008-09-04 23:00,5,97.085,97.09,97.085,97.09,2
20081201|2008-09-04 23:30,5,97.085,97.095,97.085,97.09,1
20081201|2008-09-05 00:00,5,97.09,97.09,97.08,97.08,3
20081201|2008-09-05 00:30,5,97.085,97.09,97.08,97.08,4
20081201|2008-09-05 01:00,5,97.08,97.085,97.08,97.08,5
20081201|2008-09-05 01:30,5,97.08,97.09,97.075,97.08,11
20081201|2008-09-05 02:00,5,97.08,97.09,97.08,97.085,11
20081201|2008-09-05 02:30,5,97.08,97.085,97.075,97.075,25
20081201|2008-09-05 03:00,5,97.08,97.08,97.075,97.08,12
20081201|2008-09-05 03:30,5,97.08,97.085,97.075,97.085,32
20081201|2008-09-05 04:00,5,97.085,97.085,97.075,97.075,31
20081201|2008-09-05 04:30,5,97.08,97.08,97.075,97.075,13
20081201|2008-09-05 05:00,5,97.075,97.075,97.075,97.075,14
20081201|2008-09-05 05:30,5,97.075,97.09,97.075,97.085,85
20081201|2008-09-05 06:00,5,97.085,97.09,97.085,97.085,38
20081201|2008-09-05 06:30,5,97.09,97.105,97.09,97.095,82
20081201|2008-09-05 07:00,5,97.095,97.1,97.085,97.085,124
20081201|2008-09-05 07:30,5,97.09,97.15,97.09,97.105,303
20081201|2008-09-05 08:00,5,97.1,97.105,97.075,97.095,211
20081201|2008-09-05 08:30,5,97.095,97.1,97.09,97.095,112
20081201|2008-09-05 09:00,5,97.1,97.105,97.09,97.095,74
20081201|2008-09-05 09:30,5,97.095,97.105,97.09,97.1,57
20081201|2008-09-05 10:00,5,97.1,97.105,97.09,97.09,82
20081201|2008-09-05 10:30,5,97.09,97.095,97.065,97.07,233
20081201|2008-09-05 11:00,5,97.07,97.085,97.065,97.075,70
20081201|2008-09-05 11:30,5,97.07,97.09,97.065,97.085,30
20081201|2008-09-05 12:00,5,97.085,97.09,97.075,97.085,52
20081201|2008-09-05 12:30,5,97.085,97.09,97.08,97.08,17
20081201|2008-09-05 13:00,5,97.08,97.085,97.075,97.08,27
20081201|2008-09-05 13:30,5,97.075,97.08,97.06,97.06,43
20081201|2008-09-05 14:00,5,97.06,97.08,97.055,97.06,25
20081201|2008-09-05 14:30,5,97.06,97.06,97.055,97.055,4
20081201|2008-09-05 15:00,5,97.055,97.06,97.055,97.055,10
20081201|2008-09-05 15:30,5,97.05,97.055,97.02,97.04,33
20081201|2008-09-05 16:00,5,97.04,97.065,97.04,97.065,0
20081201|2008-09-07 17:00,8,97.035,97.035,96.95,96.98,69
20081201|2008-09-07 17:30,8,96.985,97,96.97,96.995,49
20081201|2008-09-07 18:00,8,96.995,97.015,96.985,97.01,56
20081201|2008-09-07 18:30,8,97.01,97.01,96.99,97,14
20081201|2008-09-07 19:00,8,97,97.015,97,97.01,17
20081201|2008-09-07 19:30,8,97.01,97.05,97.01,97.04,36
20081201|2008-09-07 20:00,8,97.045,97.055,97.035,97.055,29
20081201|2008-09-07 20:30,8,97.05,97.07,97.05,97.065,23
20081201|2008-09-07 21:00,8,97.065,97.08,97.065,97.07,16
20081201|2008-09-07 21:30,8,97.07,97.07,97.055,97.055,14
20081201|2008-09-07 22:00,8,97.055,97.055,97.05,97.055,0
20081201|2008-09-07 22:30,8,97.055,97.06,97.05,97.05,8
20081201|2008-09-07 23:00,8,97.055,97.055,97.045,97.05,1
20081201|2008-09-07 23:30,8,97.05,97.05,97.04,97.04,3
20081201|2008-09-08 00:00,8,97.045,97.045,97.015,97.015,11
20081201|2008-09-08 00:30,8,97.02,97.03,97.02,97.03,1
20081201|2008-09-08 01:00,8,97.025,97.045,97.015,97.045,36
20081201|2008-09-08 01:30,8,97.045,97.05,97.03,97.03,15
20081201|2008-09-08 02:00,8,97.025,97.045,97.015,97.045,35
20081201|2008-09-08 02:30,8,97.04,97.045,97.025,97.03,30
20081201|2008-09-08 03:00,8,97.025,97.03,97.02,97.02,29
20081201|2008-09-08 03:30,8,97.02,97.025,97.015,97.025,15
20081201|2008-09-08 04:00,8,97.025,97.045,97.015,97.035,27
20081201|2008-09-08 04:30,8,97.04,97.045,97.035,97.035,20
20081201|2008-09-08 05:00,8,97.035,97.04,97.025,97.025,7
20081201|2008-09-08 05:30,8,97.03,97.03,97.015,97.02,28
20081201|2008-09-08 06:00,8,97.02,97.05,97.02,97.04,50
20081201|2008-09-08 06:30,8,97.04,97.05,97.015,97.02,118
20081201|2008-09-08 07:00,8,97.02,97.045,97.015,97.025,153
20081201|2008-09-08 07:30,8,97.025,97.045,97.02,97.04,102
20081201|2008-09-08 08:00,8,97.04,97.055,97.035,97.05,102
20081201|2008-09-08 08:30,8,97.05,97.075,97.05,97.055,56
20081201|2008-09-08 09:00,8,97.06,97.075,97.06,97.065,71
20081201|2008-09-08 09:30,8,97.07,97.09,97.06,97.085,110
20081201|2008-09-08 10:00,8,97.085,97.095,97.075,97.08,143
20081201|2008-09-08 10:30,8,97.08,97.105,97.08,97.095,92
20081201|2008-09-08 11:00,8,97.09,97.1,97.085,97.095,82
20081201|2008-09-08 11:30,8,97.09,97.105,97.085,97.09,61
20081201|2008-09-08 12:00,8,97.09,97.1,97.09,97.1,35
20081201|2008-09-08 12:30,8,97.1,97.13,97.095,97.125,119
20081201|2008-09-08 13:00,8,97.125,97.125,97.1,97.11,88
20081201|2008-09-08 13:30,8,97.11,97.125,97.105,97.125,80
20081201|2008-09-08 14:00,8,97.125,97.135,97.12,97.125,53
20081201|2008-09-08 14:30,8,97.125,97.13,97.11,97.125,40
20081201|2008-09-08 15:00,8,97.125,97.13,97.11,97.11,9
20081201|2008-09-08 15:30,8,97.11,97.115,97.105,97.11,5
20081201|2008-09-08 16:00,8,97.12,97.12,97.12,97.12,0
20081201|2008-09-08 17:00,9,97.11,97.11,97.095,97.095,0
20081201|2008-09-08 17:30,9,97.095,97.095,97.095,97.095,0
20081201|2008-09-08 18:00,9,97.095,97.1,97.095,97.1,1
20081201|2008-09-08 18:30,9,97.1,97.105,97.095,97.1,0
20081201|2008-09-08 19:00,9,97.1,97.105,97.1,97.105,1
20081201|2008-09-08 19:30,9,97.1,97.105,97.1,97.1,1
20081201|2008-09-08 20:00,9,97.1,97.105,97.095,97.095,3
20081201|2008-09-08 20:30,9,97.095,97.095,97.09,97.09,0
20081201|2008-09-08 21:00,9,97.095,97.1,97.095,97.1,5
20081201|2008-09-08 21:30,9,97.1,97.1,97.1,97.1,7
20081201|2008-09-08 22:00,9,97.095,97.1,97.095,97.1,0
20081201|2008-09-08 22:30,9,97.1,97.105,97.1,97.1,2
20081201|2008-09-08 23:00,9,97.095,97.1,97.095,97.1,1
20081201|2008-09-08 23:30,9,97.1,97.1,97.095,97.095,1
20081201|2008-09-09 00:00,9,97.095,97.1,97.095,97.1,3
20081201|2008-09-09 00:30,9,97.1,97.1,97.095,97.095,5
20081201|2008-09-09 01:00,9,97.1,97.1,97.09,97.095,7
20081201|2008-09-09 01:30,9,97.095,97.095,97.085,97.09,7
20081201|2008-09-09 02:00,9,97.09,97.09,97.085,97.085,30
20081201|2008-09-09 02:30,9,97.085,97.095,97.085,97.09,48
20081201|2008-09-09 03:00,9,97.09,97.09,97.085,97.09,4
20081201|2008-09-09 03:30,9,97.085,97.095,97.085,97.095,19
20081201|2008-09-09 04:00,9,97.09,97.095,97.085,97.085,13
20081201|2008-09-09 04:30,9,97.085,97.085,97.065,97.08,32
20081201|2008-09-09 05:00,9,97.075,97.075,97.06,97.07,70
20081201|2008-09-09 05:30,9,97.075,97.075,97.06,97.065,31
20081201|2008-09-09 06:00,9,97.065,97.07,97.055,97.07,62
20081201|2008-09-09 06:30,9,97.07,97.09,97.065,97.09,45
20081201|2008-09-09 07:00,9,97.09,97.09,97.075,97.09,117
20081201|2008-09-09 07:30,9,97.09,97.105,97.085,97.1,108
20081201|2008-09-09 08:00,9,97.1,97.11,97.095,97.095,62
20081201|2008-09-09 08:30,9,97.095,97.105,97.085,97.09,78
20081201|2008-09-09 09:00,9,97.09,97.12,97.085,97.115,205
20081201|2008-09-09 09:30,9,97.115,97.145,97.11,97.14,235
20081201|2008-09-09 10:00,9,97.135,97.14,97.12,97.12,94
20081201|2008-09-09 10:30,9,97.12,97.14,97.12,97.135,84
20081201|2008-09-09 11:00,9,97.135,97.15,97.13,97.13,71
20081201|2008-09-09 11:30,9,97.13,97.14,97.125,97.135,59
20081201|2008-09-09 12:00,9,97.13,97.135,97.125,97.13,51
20081201|2008-09-09 12:30,9,97.13,97.15,97.13,97.145,98
20081201|2008-09-09 13:00,9,97.145,97.155,97.135,97.14,80
20081201|2008-09-09 13:30,9,97.14,97.15,97.13,97.145,51
20081201|2008-09-09 14:00,9,97.145,97.15,97.13,97.135,30
20081201|2008-09-09 14:30,9,97.13,97.145,97.13,97.14,19
20081201|2008-09-09 15:00,9,97.145,97.15,97.13,97.135,32
20081201|2008-09-09 15:30,9,97.135,97.17,97.13,97.155,39
20081201|2008-09-09 16:00,9,97.15,97.15,97.145,97.145,0
20081201|2008-09-09 17:00,10,97.15,97.15,97.15,97.15,0
20081201|2008-09-09 17:30,10,97.15,97.15,97.145,97.145,0
20081201|2008-09-09 18:00,10,97.15,97.17,97.15,97.16,1
20081201|2008-09-09 18:30,10,97.16,97.17,97.155,97.155,0
20081201|2008-09-09 19:00,10,97.155,97.155,97.14,97.15,2
20081201|2008-09-09 19:30,10,97.15,97.155,97.145,97.145,1
20081201|2008-09-09 20:00,10,97.145,97.15,97.13,97.13,8
20081201|2008-09-09 20:30,10,97.13,97.135,97.13,97.135,2
20081201|2008-09-09 21:00,10,97.13,97.135,97.13,97.13,0
20081201|2008-09-09 21:30,10,97.135,97.14,97.135,97.135,1
20081201|2008-09-09 22:00,10,97.13,97.13,97.125,97.125,0
20081201|2008-09-09 22:30,10,97.125,97.13,97.12,97.13,0
20081201|2008-09-09 23:00,10,97.125,97.125,97.12,97.12,3
20081201|2008-09-09 23:30,10,97.125,97.125,97.125,97.125,0
20081201|2008-09-10 00:00,10,97.125,97.13,97.105,97.105,12
20081201|2008-09-10 00:30,10,97.105,97.13,97.1,97.125,27
20081201|2008-09-10 01:00,10,97.125,97.125,97.11,97.11,4
20081201|2008-09-10 01:30,10,97.11,97.115,97.105,97.115,19
20081201|2008-09-10 02:00,10,97.115,97.13,97.115,97.125,25
20081201|2008-09-10 02:30,10,97.125,97.135,97.125,97.135,17
20081201|2008-09-10 03:00,10,97.135,97.135,97.125,97.125,14
20081201|2008-09-10 03:30,10,97.12,97.125,97.12,97.125,7
20081201|2008-09-10 04:00,10,97.12,97.13,97.12,97.13,20
20081201|2008-09-10 04:30,10,97.13,97.135,97.125,97.125,11
20081201|2008-09-10 05:00,10,97.125,97.125,97.12,97.12,26
20081201|2008-09-10 05:30,10,97.12,97.135,97.12,97.125,35
20081201|2008-09-10 06:00,10,97.13,97.13,97.115,97.12,90
20081201|2008-09-10 06:30,10,97.12,97.155,97.11,97.15,155
20081201|2008-09-10 07:00,10,97.15,97.155,97.115,97.115,173
20081201|2008-09-10 07:30,10,97.115,97.125,97.095,97.1,194
20081201|2008-09-10 08:00,10,97.1,97.11,97.095,97.1,181
20081201|2008-09-10 08:30,10,97.1,97.11,97.095,97.1,128
20081201|2008-09-10 09:00,10,97.1,97.11,97.095,97.105,110
20081201|2008-09-10 09:30,10,97.11,97.125,97.1,97.12,155
20081201|2008-09-10 10:00,10,97.115,97.14,97.115,97.135,125
20081201|2008-09-10 10:30,10,97.14,97.145,97.12,97.125,120
20081201|2008-09-10 11:00,10,97.125,97.13,97.11,97.13,74
20081201|2008-09-10 11:30,10,97.13,97.13,97.115,97.125,53
20081201|2008-09-10 12:00,10,97.125,97.13,97.12,97.125,45
20081201|2008-09-10 12:30,10,97.125,97.125,97.105,97.125,51
20081201|2008-09-10 13:00,10,97.125,97.13,97.105,97.11,84
20081201|2008-09-10 13:30,10,97.11,97.13,97.105,97.125,43
20081201|2008-09-10 14:00,10,97.125,97.13,97.115,97.12,20
20081201|2008-09-10 14:30,10,97.125,97.13,97.12,97.125,12
20081201|2008-09-10 15:00,10,97.13,97.13,97.125,97.125,17
20081201|2008-09-10 15:30,10,97.12,97.125,97.115,97.12,6
20081201|2008-09-10 16:00,10,97.125,97.125,97.125,97.125,0
20081201|2008-09-10 17:00,11,97.115,97.115,97.11,97.11,0
20081201|2008-09-10 17:30,11,97.115,97.115,97.115,97.115,1
20081201|2008-09-10 18:00,11,97.12,97.12,97.12,97.12,0
20081201|2008-09-10 18:30,11,97.12,97.125,97.12,97.12,1
20081201|2008-09-10 19:00,11,97.12,97.12,97.12,97.12,2
20081201|2008-09-10 19:30,11,97.12,97.125,97.115,97.125,2
20081201|2008-09-10 20:00,11,97.12,97.12,97.12,97.12,0
20081201|2008-09-10 20:30,11,97.12,97.12,97.115,97.115,1
20081201|2008-09-10 21:00,11,97.115,97.12,97.115,97.115,3
20081201|2008-09-10 21:30,11,97.12,97.12,97.12,97.12,0
20081201|2008-09-10 22:00,11,97.125,97.125,97.125,97.125,0
20081201|2008-09-10 22:30,11,97.125,97.125,97.125,97.125,0
20081201|2008-09-10 23:00,11,97.125,97.125,97.125,97.125,0
20081201|2008-09-10 23:30,11,97.125,97.125,97.12,97.12,0
20081201|2008-09-11 00:00,11,97.12,97.12,97.115,97.115,1
20081201|2008-09-11 00:30,11,97.115,97.12,97.115,97.115,1
20081201|2008-09-11 01:00,11,97.12,97.12,97.105,97.105,2
20081201|2008-09-11 01:30,11,97.11,97.12,97.105,97.12,6
20081201|2008-09-11 02:00,11,97.115,97.12,97.115,97.12,0
20081201|2008-09-11 02:30,11,97.12,97.13,97.12,97.12,21
20081201|2008-09-11 03:00,11,97.12,97.12,97.115,97.12,20
20081201|2008-09-11 03:30,11,97.12,97.12,97.115,97.115,6
20081201|2008-09-11 04:00,11,97.115,97.12,97.115,97.12,4
20081201|2008-09-11 04:30,11,97.115,97.125,97.115,97.125,62
20081201|2008-09-11 05:00,11,97.12,97.125,97.115,97.12,19
20081201|2008-09-11 05:30,11,97.115,97.12,97.105,97.11,31
20081201|2008-09-11 06:00,11,97.11,97.11,97.1,97.105,45
20081201|2008-09-11 06:30,11,97.105,97.115,97.1,97.105,125
20081201|2008-09-11 07:00,11,97.105,97.12,97.1,97.115,185
20081201|2008-09-11 07:30,11,97.115,97.13,97.11,97.125,225
20081201|2008-09-11 08:00,11,97.125,97.13,97.115,97.12,179
20081201|2008-09-11 08:30,11,97.12,97.13,97.115,97.125,137
20081201|2008-09-11 09:00,11,97.125,97.13,97.115,97.125,159
20081201|2008-09-11 09:30,11,97.125,97.135,97.11,97.12,215
20081201|2008-09-11 10:00,11,97.12,97.135,97.115,97.135,138
20081201|2008-09-11 10:30,11,97.13,97.135,97.12,97.13,188
20081201|2008-09-11 11:00,11,97.13,97.145,97.125,97.14,151
20081201|2008-09-11 11:30,11,97.14,97.15,97.13,97.13,62
20081201|2008-09-11 12:00,11,97.13,97.15,97.13,97.135,113
20081201|2008-09-11 12:30,11,97.135,97.14,97.125,97.13,67
20081201|2008-09-11 13:00,11,97.13,97.13,97.115,97.12,79
20081201|2008-09-11 13:30,11,97.115,97.12,97.105,97.115,68
20081201|2008-09-11 14:00,11,97.115,97.125,97.11,97.12,51
20081201|2008-09-11 14:30,11,97.125,97.13,97.115,97.125,13
20081201|2008-09-11 15:00,11,97.125,97.125,97.1,97.11,49
20081201|2008-09-11 15:30,11,97.105,97.115,97.105,97.105,1
20081201|2008-09-11 16:00,11,97.11,97.11,97.11,97.11,0
20081201|2008-09-11 17:00,12,97.1,97.105,97.095,97.1,0
20081201|2008-09-11 17:30,12,97.1,97.11,97.095,97.11,0
20081201|2008-09-11 18:00,12,97.11,97.11,97.105,97.105,1
20081201|2008-09-11 18:30,12,97.105,97.11,97.105,97.11,0
20081201|2008-09-11 19:00,12,97.115,97.12,97.115,97.12,4
20081201|2008-09-11 19:30,12,97.115,97.115,97.115,97.115,1
20081201|2008-09-11 20:00,12,97.115,97.115,97.11,97.115,1
20081201|2008-09-11 20:30,12,97.115,97.115,97.11,97.11,2
20081201|2008-09-11 21:00,12,97.11,97.115,97.11,97.115,4
20081201|2008-09-11 21:30,12,97.11,97.11,97.11,97.11,0
20081201|2008-09-11 22:00,12,97.11,97.115,97.11,97.11,2
20081201|2008-09-11 22:30,12,97.115,97.115,97.11,97.11,0
20081201|2008-09-11 23:00,12,97.115,97.115,97.11,97.115,0
20081201|2008-09-11 23:30,12,97.115,97.115,97.115,97.115,0
20081201|2008-09-12 00:00,12,97.115,97.12,97.115,97.115,0
20081201|2008-09-12 00:30,12,97.12,97.125,97.115,97.115,2
20081201|2008-09-12 01:00,12,97.115,97.12,97.115,97.115,4
20081201|2008-09-12 01:30,12,97.115,97.115,97.11,97.11,13
20081201|2008-09-12 02:00,12,97.11,97.115,97.105,97.11,11
20081201|2008-09-12 02:30,12,97.115,97.115,97.105,97.105,15
20081201|2008-09-12 03:00,12,97.105,97.11,97.1,97.105,12
20081201|2008-09-12 03:30,12,97.105,97.105,97.095,97.095,34
20081201|2008-09-12 04:00,12,97.1,97.1,97.09,97.09,15
20081201|2008-09-12 04:30,12,97.09,97.09,97.085,97.085,54
20081201|2008-09-12 05:00,12,97.085,97.095,97.085,97.095,21
20081201|2008-09-12 05:30,12,97.095,97.1,97.09,97.09,18
20081201|2008-09-12 06:00,12,97.09,97.1,97.09,97.1,11
20081201|2008-09-12 06:30,12,97.1,97.13,97.095,97.11,60
20081201|2008-09-12 07:00,12,97.11,97.13,97.105,97.13,195
20081201|2008-09-12 07:30,12,97.135,97.145,97.12,97.13,186
20081201|2008-09-12 08:00,12,97.125,97.13,97.115,97.12,160
20081201|2008-09-12 08:30,12,97.12,97.13,97.1,97.11,155
20081201|2008-09-12 09:00,12,97.115,97.12,97.1,97.105,116
20081201|2008-09-12 09:30,12,97.105,97.11,97.09,97.095,89
20081201|2008-09-12 10:00,12,97.095,97.095,97.065,97.075,228
20081201|2008-09-12 10:30,12,97.075,97.08,97.06,97.07,116
20081201|2008-09-12 11:00,12,97.07,97.08,97.065,97.07,82
20081201|2008-09-12 11:30,12,97.07,97.07,97.055,97.07,59
20081201|2008-09-12 12:00,12,97.07,97.08,97.06,97.075,66
20081201|2008-09-12 12:30,12,97.075,97.085,97.065,97.065,71
20081201|2008-09-12 13:00,12,97.065,97.085,97.065,97.08,50
20081201|2008-09-12 13:30,12,97.08,97.085,97.065,97.07,45
20081201|2008-09-12 14:00,12,97.07,97.08,97.06,97.07,35
20081201|2008-09-12 14:30,12,97.07,97.08,97.07,97.075,7
20081201|2008-09-12 15:00,12,97.075,97.08,97.07,97.07,13
20081201|2008-09-12 15:30,12,97.07,97.08,97.06,97.07,20
20081201|2008-09-12 16:00,12,97.065,97.065,97.065,97.065,0
20081201|2008-09-14 17:00,15,97.2,97.4,97.2,97.245,157
20081201|2008-09-14 17:30,15,97.245,97.275,97.245,97.265,78
20081201|2008-09-14 18:00,15,97.27,97.27,97.21,97.23,86
20081201|2008-09-14 18:30,15,97.23,97.255,97.23,97.25,35
20081201|2008-09-14 19:00,15,97.255,97.27,97.25,97.265,27
20081201|2008-09-14 19:30,15,97.265,97.27,97.23,97.235,15
20081201|2008-09-14 20:00,15,97.24,97.255,97.24,97.245,22
20081201|2008-09-14 20:30,15,97.25,97.25,97.235,97.25,17
20081201|2008-09-14 21:00,15,97.245,97.26,97.225,97.26,20
20081201|2008-09-14 21:30,15,97.26,97.3,97.26,97.3,18
20081201|2008-09-14 22:00,15,97.3,97.31,97.29,97.305,13
20081201|2008-09-14 22:30,15,97.305,97.32,97.3,97.305,8
20081201|2008-09-14 23:00,15,97.31,97.32,97.3,97.32,5
20081201|2008-09-14 23:30,15,97.315,97.325,97.285,97.285,16
20081201|2008-09-15 00:00,15,97.285,97.295,97.275,97.29,12
20081201|2008-09-15 00:30,15,97.29,97.305,97.285,97.3,25
20081201|2008-09-15 01:00,15,97.305,97.33,97.305,97.315,52
20081201|2008-09-15 01:30,15,97.315,97.32,97.3,97.315,39
20081201|2008-09-15 02:00,15,97.31,97.33,97.305,97.325,78
20081201|2008-09-15 02:30,15,97.325,97.325,97.315,97.315,52
20081201|2008-09-15 03:00,15,97.315,97.325,97.31,97.32,43
20081201|2008-09-15 03:30,15,97.325,97.35,97.325,97.34,52
20081201|2008-09-15 04:00,15,97.345,97.35,97.305,97.31,92
20081201|2008-09-15 04:30,15,97.31,97.32,97.3,97.31,75
20081201|2008-09-15 05:00,15,97.305,97.315,97.3,97.31,67
20081201|2008-09-15 05:30,15,97.31,97.325,97.305,97.32,101
20081201|2008-09-15 06:00,15,97.325,97.365,97.32,97.33,129
20081201|2008-09-15 06:30,15,97.33,97.35,97.32,97.32,99
20081201|2008-09-15 07:00,15,97.32,97.32,97.26,97.3,237
20081201|2008-09-15 07:30,15,97.3,97.32,97.26,97.265,208
20081201|2008-09-15 08:00,15,97.265,97.3,97.26,97.295,201
20081201|2008-09-15 08:30,15,97.295,97.295,97.275,97.285,150
20081201|2008-09-15 09:00,15,97.28,97.29,97.27,97.275,122
20081201|2008-09-15 09:30,15,97.275,97.385,97.265,97.375,309
20081201|2008-09-15 10:00,15,97.375,97.415,97.315,97.33,237
20081201|2008-09-15 10:30,15,97.33,97.36,97.32,97.36,92
20081201|2008-09-15 11:00,15,97.36,97.36,97.315,97.32,50
20081201|2008-09-15 11:30,15,97.315,97.35,97.31,97.35,145
20081201|2008-09-15 12:00,15,97.35,97.35,97.31,97.315,94
20081201|2008-09-15 12:30,15,97.315,97.32,97.31,97.31,99
20081201|2008-09-15 13:00,15,97.315,97.315,97.305,97.305,122
20081201|2008-09-15 13:30,15,97.305,97.37,97.3,97.37,218
20081201|2008-09-15 14:00,15,97.37,97.38,97.355,97.37,192
20081201|2008-09-15 14:30,15,97.375,97.375,97.34,97.355,28
20081201|2008-09-15 15:00,15,97.35,97.38,97.35,97.37,46
20081201|2008-09-15 15:30,15,97.37,97.42,97.37,97.41,26
20081201|2008-09-15 16:00,15,97.41,97.415,97.36,97.36,1
20081201|2008-09-15 17:00,16,97.395,97.395,97.385,97.385,1
20081201|2008-09-15 17:30,16,97.385,97.385,97.375,97.375,3
20081201|2008-09-15 18:00,16,97.375,97.375,97.36,97.37,1
20081201|2008-09-15 18:30,16,97.37,97.37,97.35,97.36,2
20081201|2008-09-15 19:00,16,97.37,97.405,97.37,97.395,18
20081201|2008-09-15 19:30,16,97.39,97.4,97.39,97.395,23
20081201|2008-09-15 20:00,16,97.4,97.4,97.37,97.39,17
20081201|2008-09-15 20:30,16,97.39,97.39,97.385,97.39,1
20081201|2008-09-15 21:00,16,97.385,97.395,97.385,97.385,5
20081201|2008-09-15 21:30,16,97.39,97.39,97.38,97.385,7
20081201|2008-09-15 22:00,16,97.385,97.395,97.385,97.395,4
20081201|2008-09-15 22:30,16,97.4,97.405,97.395,97.395,16
20081201|2008-09-15 23:00,16,97.4,97.41,97.4,97.405,8
20081201|2008-09-15 23:30,16,97.4,97.41,97.4,97.41,5
20081201|2008-09-16 00:00,16,97.405,97.41,97.395,97.4,6
20081201|2008-09-16 00:30,16,97.405,97.405,97.395,97.4,6
20081201|2008-09-16 01:00,16,97.405,97.405,97.395,97.4,26
20081201|2008-09-16 01:30,16,97.4,97.405,97.365,97.375,52
20081201|2008-09-16 02:00,16,97.38,97.395,97.375,97.39,32
20081201|2008-09-16 02:30,16,97.395,97.405,97.37,97.37,51
20081201|2008-09-16 03:00,16,97.37,97.375,97.34,97.345,70
20081201|2008-09-16 03:30,16,97.345,97.35,97.255,97.28,159
20081201|2008-09-16 04:00,16,97.275,97.28,97.265,97.275,89
20081201|2008-09-16 04:30,16,97.275,97.285,97.275,97.28,75
20081201|2008-09-16 05:00,16,97.28,97.31,97.275,97.295,47
20081201|2008-09-16 05:30,16,97.3,97.3,97.28,97.295,49
20081201|2008-09-16 06:00,16,97.29,97.355,97.29,97.33,150
20081201|2008-09-16 06:30,16,97.33,97.345,97.3,97.305,101
20081201|2008-09-16 07:00,16,97.31,97.315,97.265,97.28,241
20081201|2008-09-16 07:30,16,97.285,97.335,97.275,97.33,248
20081201|2008-09-16 08:00,16,97.33,97.355,97.33,97.345,172
20081201|2008-09-16 08:30,16,97.35,97.36,97.32,97.335,198
20081201|2008-09-16 09:00,16,97.335,97.34,97.32,97.33,140
20081201|2008-09-16 09:30,16,97.33,97.35,97.29,97.325,181
20081201|2008-09-16 10:00,16,97.32,97.32,97.27,97.275,237
20081201|2008-09-16 10:30,16,97.27,97.275,97.225,97.245,136
20081201|2008-09-16 11:00,16,97.245,97.245,97.155,97.2,290
20081201|2008-09-16 11:30,16,97.2,97.23,97.2,97.23,118
20081201|2008-09-16 12:00,16,97.23,97.235,97.22,97.225,95
20081201|2008-09-16 12:30,16,97.225,97.245,97.22,97.245,164
20081201|2008-09-16 13:00,16,97.24,97.285,97.08,97.11,423
20081201|2008-09-16 13:30,16,97.11,97.145,97.075,97.085,477
20081201|2008-09-16 14:00,16,97.08,97.085,97.055,97.075,123
20081201|2008-09-16 14:30,16,97.075,97.075,97.015,97.03,110
20081201|2008-09-16 15:00,16,97.025,97.04,96.965,97.02,109
20081201|2008-09-16 15:30,16,97.025,97.095,97.025,97.09,90
20081201|2008-09-16 16:00,16,97.09,97.09,97.085,97.085,0
20081201|2008-09-16 17:00,17,97.085,97.085,97.045,97.06,4
20081201|2008-09-16 17:30,17,97.07,97.09,97.035,97.045,11
20081201|2008-09-16 18:00,17,97.045,97.045,96.98,96.99,10
20081201|2008-09-16 18:30,17,96.99,97.01,96.99,96.995,8
20081201|2008-09-16 19:00,17,96.99,97.02,96.985,97.02,2
20081201|2008-09-16 19:30,17,97.02,97.025,97,97.01,3
20081201|2008-09-16 20:00,17,97.015,97.015,96.985,96.99,4
20081201|2008-09-16 20:30,17,96.99,96.99,96.985,96.985,5
20081201|2008-09-16 21:00,17,96.99,97,96.99,97,5
20081201|2008-09-16 21:30,17,97,97.005,96.995,97.005,4
20081201|2008-09-16 22:00,17,97.005,97.015,97.005,97.015,7
20081201|2008-09-16 22:30,17,97.02,97.03,97.015,97.025,17
20081201|2008-09-16 23:00,17,97.025,97.025,97.015,97.015,8
20081201|2008-09-16 23:30,17,97.01,97.025,97.01,97.02,0
20081201|2008-09-17 00:00,17,97.02,97.03,97.005,97.01,18
20081201|2008-09-17 00:30,17,97.01,97.02,97,97.01,16
20081201|2008-09-17 01:00,17,97.01,97.015,96.98,97,34
20081201|2008-09-17 01:30,17,97,97.035,97,97.01,44
20081201|2008-09-17 02:00,17,97.01,97.02,96.99,97.01,83
20081201|2008-09-17 02:30,17,97.01,97.035,97.005,97.035,81
20081201|2008-09-17 03:00,17,97.035,97.045,97.01,97.035,44
20081201|2008-09-17 03:30,17,97.035,97.04,97.015,97.025,28
20081201|2008-09-17 04:00,17,97.03,97.03,97.005,97.005,38
20081201|2008-09-17 04:30,17,97.005,97.015,97,97.01,16
20081201|2008-09-17 05:00,17,97.005,97.025,96.985,96.985,64
20081201|2008-09-17 05:30,17,96.985,96.995,96.945,96.95,138
20081201|2008-09-17 06:00,17,96.95,96.955,96.9,96.945,199
20081201|2008-09-17 06:30,17,96.945,96.95,96.925,96.935,123
20081201|2008-09-17 07:00,17,96.935,96.94,96.84,96.845,265
20081201|2008-09-17 07:30,17,96.85,96.885,96.75,96.81,877
20081201|2008-09-17 08:00,17,96.81,96.81,96.665,96.745,1032
20081201|2008-09-17 08:30,17,96.745,96.82,96.735,96.815,490
20081201|2008-09-17 09:00,17,96.81,96.885,96.78,96.795,522
20081201|2008-09-17 09:30,17,96.795,96.82,96.79,96.805,134
20081201|2008-09-17 10:00,17,96.81,96.835,96.8,96.82,160
20081201|2008-09-17 10:30,17,96.82,96.83,96.795,96.815,225
20081201|2008-09-17 11:00,17,96.815,96.835,96.805,96.82,127
20081201|2008-09-17 11:30,17,96.825,96.825,96.79,96.795,83
20081201|2008-09-17 12:00,17,96.795,96.805,96.69,96.72,238
20081201|2008-09-17 12:30,17,96.725,96.745,96.66,96.665,219
20081201|2008-09-17 13:00,17,96.665,96.745,96.57,96.72,530
20081201|2008-09-17 13:30,17,96.715,96.87,96.71,96.87,402
20081201|2008-09-17 14:00,17,96.87,96.89,96.805,96.825,235
20081201|2008-09-17 14:30,17,96.82,96.92,96.82,96.87,233
20081201|2008-09-17 15:00,17,96.875,96.915,96.85,96.855,75
20081201|2008-09-17 15:30,17,96.86,96.87,96.83,96.85,38
20081201|2008-09-17 16:00,17,96.855,96.855,96.855,96.855,0
20081201|2008-09-17 17:00,18,96.845,96.85,96.835,96.85,14
20081201|2008-09-17 17:30,18,96.845,96.855,96.825,96.825,14
20081201|2008-09-17 18:00,18,96.825,96.825,96.815,96.825,1
20081201|2008-09-17 18:30,18,96.82,96.825,96.82,96.825,5
20081201|2008-09-17 19:00,18,96.825,96.83,96.82,96.83,2
20081201|2008-09-17 19:30,18,96.825,96.84,96.82,96.835,26
20081201|2008-09-17 20:00,18,96.835,96.84,96.83,96.835,26
20081201|2008-09-17 20:30,18,96.835,96.84,96.835,96.835,16
20081201|2008-09-17 21:00,18,96.835,96.84,96.835,96.835,18
20081201|2008-09-17 21:30,18,96.835,96.835,96.83,96.835,22
20081201|2008-09-17 22:00,18,96.835,96.835,96.82,96.82,14
20081201|2008-09-17 22:30,18,96.82,96.82,96.81,96.81,14
20081201|2008-09-17 23:00,18,96.81,96.82,96.695,96.695,42
20081201|2008-09-17 23:30,18,96.7,96.72,96.68,96.685,13
20081201|2008-09-18 00:00,18,96.685,96.695,96.615,96.67,30
20081201|2008-09-18 00:30,18,96.665,96.67,96.625,96.655,30
20081201|2008-09-18 01:00,18,96.65,96.65,96.55,96.65,112
20081201|2008-09-18 01:30,18,96.65,96.7,96.63,96.675,76
20081201|2008-09-18 02:00,18,96.685,97,96.685,96.81,393
20081201|2008-09-18 02:30,18,96.81,96.91,96.805,96.91,111
20081201|2008-09-18 03:00,18,96.915,96.925,96.87,96.89,176
20081201|2008-09-18 03:30,18,96.895,96.915,96.88,96.9,108
20081201|2008-09-18 04:00,18,96.9,96.91,96.885,96.895,80
20081201|2008-09-18 04:30,18,96.89,96.895,96.86,96.86,52
20081201|2008-09-18 05:00,18,96.86,96.87,96.8,96.8,102
20081201|2008-09-18 05:30,18,96.805,96.83,96.77,96.82,210
20081201|2008-09-18 06:00,18,96.825,96.865,96.81,96.81,137
20081201|2008-09-18 06:30,18,96.815,96.82,96.79,96.815,151
20081201|2008-09-18 07:00,18,96.82,96.82,96.765,96.775,153
20081201|2008-09-18 07:30,18,96.77,96.785,96.715,96.755,202
20081201|2008-09-18 08:00,18,96.755,96.795,96.74,96.79,212
20081201|2008-09-18 08:30,18,96.785,96.845,96.78,96.785,493
20081201|2008-09-18 09:00,18,96.78,96.785,96.755,96.765,172
20081201|2008-09-18 09:30,18,96.765,96.795,96.75,96.765,154
20081201|2008-09-18 10:00,18,96.76,96.77,96.715,96.715,123
20081201|2008-09-18 10:30,18,96.715,96.715,96.59,96.61,456
20081201|2008-09-18 11:00,18,96.61,96.66,96.61,96.64,160
20081201|2008-09-18 11:30,18,96.635,96.685,96.615,96.67,245
20081201|2008-09-18 12:00,18,96.67,96.72,96.625,96.63,189
20081201|2008-09-18 12:30,18,96.625,96.625,96.585,96.595,179
20081201|2008-09-18 13:00,18,96.6,96.61,96.555,96.575,160
20081201|2008-09-18 13:30,18,96.575,96.615,96.57,96.595,185
20081201|2008-09-18 14:00,18,96.6,96.74,96.595,96.73,351
20081201|2008-09-18 14:30,18,96.73,96.74,96.68,96.69,207
20081201|2008-09-18 15:00,18,96.7,96.75,96.695,96.735,70
20081201|2008-09-18 15:30,18,96.735,96.74,96.665,96.68,11
20081201|2008-09-18 16:00,18,96.6,96.6,96.6,96.6,0
20081201|2008-09-18 17:00,19,96.65,96.68,96.65,96.665,0
20081201|2008-09-18 17:30,19,96.67,96.69,96.665,96.665,0
20081201|2008-09-18 18:00,19,96.66,96.675,96.66,96.675,6
20081201|2008-09-18 18:30,19,96.68,96.7,96.68,96.685,16
20081201|2008-09-18 19:00,19,96.685,96.7,96.675,96.69,13
20081201|2008-09-18 19:30,19,96.69,96.745,96.685,96.72,28
20081201|2008-09-18 20:00,19,96.725,96.735,96.725,96.73,5
20081201|2008-09-18 20:30,19,96.725,96.73,96.71,96.715,10
20081201|2008-09-18 21:00,19,96.72,96.74,96.72,96.74,20
20081201|2008-09-18 21:30,19,96.74,96.745,96.715,96.715,3
20081201|2008-09-18 22:00,19,96.72,96.73,96.715,96.73,3
20081201|2008-09-18 22:30,19,96.725,96.725,96.72,96.725,2
20081201|2008-09-18 23:00,19,96.72,96.745,96.72,96.745,12
20081201|2008-09-18 23:30,19,96.74,96.745,96.74,96.74,7
20081201|2008-09-19 00:00,19,96.73,96.735,96.73,96.73,2
20081201|2008-09-19 00:30,19,96.73,96.735,96.72,96.73,8
20081201|2008-09-19 01:00,19,96.72,96.76,96.72,96.76,92
20081201|2008-09-19 01:30,19,96.76,96.795,96.75,96.795,131
20081201|2008-09-19 02:00,19,96.79,96.84,96.785,96.805,174
20081201|2008-09-19 02:30,19,96.81,96.815,96.72,96.81,100
20081201|2008-09-19 03:00,19,96.81,96.815,96.775,96.795,57
20081201|2008-09-19 03:30,19,96.795,96.805,96.775,96.775,36
20081201|2008-09-19 04:00,19,96.775,96.78,96.73,96.745,57
20081201|2008-09-19 04:30,19,96.745,96.76,96.735,96.755,20
20081201|2008-09-19 05:00,19,96.76,96.76,96.725,96.76,14
20081201|2008-09-19 05:30,19,96.755,96.805,96.75,96.8,82
20081201|2008-09-19 06:00,19,96.805,96.82,96.78,96.805,72
20081201|2008-09-19 06:30,19,96.81,96.885,96.805,96.845,407
20081201|2008-09-19 07:00,19,96.845,96.875,96.8,96.875,217
20081201|2008-09-19 07:30,19,96.87,96.93,96.8,96.845,479
20081201|2008-09-19 08:00,19,96.84,96.87,96.84,96.865,201
20081201|2008-09-19 08:30,19,96.865,96.9,96.86,96.885,178
20081201|2008-09-19 09:00,19,96.89,96.9,96.86,96.87,128
20081201|2008-09-19 09:30,19,96.875,96.9,96.86,96.865,120
20081201|2008-09-19 10:00,19,96.87,96.88,96.83,96.835,84
20081201|2008-09-19 10:30,19,96.835,96.845,96.8,96.8,113
20081201|2008-09-19 11:00,19,96.805,96.83,96.8,96.81,83
20081201|2008-09-19 11:30,19,96.81,96.815,96.8,96.81,45
20081201|2008-09-19 12:00,19,96.81,96.865,96.805,96.865,34
20081201|2008-09-19 12:30,19,96.87,96.87,96.85,96.855,35
20081201|2008-09-19 13:00,19,96.85,96.85,96.81,96.81,29
20081201|2008-09-19 13:30,19,96.815,96.82,96.76,96.785,107
20081201|2008-09-19 14:00,19,96.78,96.83,96.775,96.82,38
20081201|2008-09-19 14:30,19,96.82,96.83,96.8,96.805,12
20081201|2008-09-19 15:00,19,96.805,96.815,96.765,96.765,13
20081201|2008-09-19 15:30,19,96.775,96.785,96.765,96.765,2
20081201|2008-09-19 16:00,19,96.775,96.775,96.775,96.775,0
20081201|2008-09-21 17:00,22,96.805,96.805,96.775,96.775,0
20081201|2008-09-21 17:30,22,96.775,96.8,96.76,96.8,1
20081201|2008-09-21 18:00,22,96.8,96.805,96.775,96.805,10
20081201|2008-09-21 18:30,22,96.805,96.805,96.8,96.8,5
20081201|2008-09-21 19:00,22,96.8,96.805,96.795,96.8,15
20081201|2008-09-21 19:30,22,96.8,96.8,96.78,96.79,1
20081201|2008-09-21 20:00,22,96.79,96.8,96.785,96.785,0
20081201|2008-09-21 20:30,22,96.785,96.81,96.785,96.81,3
20081201|2008-09-21 21:00,22,96.805,96.81,96.805,96.805,5
20081201|2008-09-21 21:30,22,96.805,96.805,96.8,96.8,0
20081201|2008-09-21 22:00,22,96.8,96.805,96.8,96.805,2
20081201|2008-09-21 22:30,22,96.8,96.805,96.8,96.805,2
20081201|2008-09-21 23:00,22,96.81,96.81,96.805,96.81,2
20081201|2008-09-21 23:30,22,96.805,96.805,96.805,96.805,2
20081201|2008-09-22 00:00,22,96.805,96.81,96.805,96.81,1
20081201|2008-09-22 00:30,22,96.81,96.81,96.805,96.805,2
20081201|2008-09-22 01:00,22,96.805,96.81,96.8,96.805,0
20081201|2008-09-22 01:30,22,96.8,96.815,96.8,96.815,11
20081201|2008-09-22 02:00,22,96.815,96.83,96.815,96.815,23
20081201|2008-09-22 02:30,22,96.815,96.825,96.805,96.825,19
20081201|2008-09-22 03:00,22,96.825,96.83,96.81,96.815,29
20081201|2008-09-22 03:30,22,96.81,96.825,96.805,96.82,26
20081201|2008-09-22 04:00,22,96.82,96.825,96.81,96.82,13
20081201|2008-09-22 04:30,22,96.815,96.83,96.815,96.83,13
20081201|2008-09-22 05:00,22,96.83,96.835,96.82,96.825,20
20081201|2008-09-22 05:30,22,96.83,96.84,96.81,96.82,36
20081201|2008-09-22 06:00,22,96.825,96.825,96.81,96.815,33
20081201|2008-09-22 06:30,22,96.815,96.825,96.81,96.815,35
20081201|2008-09-22 07:00,22,96.82,96.825,96.815,96.82,48
20081201|2008-09-22 07:30,22,96.82,96.82,96.775,96.815,159
20081201|2008-09-22 08:00,22,96.815,96.825,96.805,96.815,148
20081201|2008-09-22 08:30,22,96.815,96.815,96.8,96.81,45
20081201|2008-09-22 09:00,22,96.81,96.81,96.795,96.805,47
20081201|2008-09-22 09:30,22,96.805,96.82,96.805,96.805,78
20081201|2008-09-22 10:00,22,96.805,96.805,96.79,96.795,46
20081201|2008-09-22 10:30,22,96.795,96.8,96.79,96.795,22
20081201|2008-09-22 11:00,22,96.795,96.8,96.795,96.8,17
20081201|2008-09-22 11:30,22,96.805,96.805,96.785,96.785,37
20081201|2008-09-22 12:00,22,96.78,96.79,96.775,96.78,39
20081201|2008-09-22 12:30,22,96.785,96.795,96.78,96.79,44
20081201|2008-09-22 13:00,22,96.785,96.795,96.785,96.79,24
20081201|2008-09-22 13:30,22,96.79,96.81,96.78,96.795,89
20081201|2008-09-22 14:00,22,96.8,96.815,96.785,96.805,39
20081201|2008-09-22 14:30,22,96.805,96.815,96.79,96.81,18
20081201|2008-09-22 15:00,22,96.805,96.81,96.785,96.785,4
20081201|2008-09-22 15:30,22,96.785,96.8,96.785,96.8,8
20081201|2008-09-22 16:00,22,96.8,96.8,96.8,96.8,0
20081201|2008-09-22 17:00,23,96.79,96.79,96.79,96.79,0
20081201|2008-09-22 17:30,23,96.8,96.805,96.8,96.805,2
20081201|2008-09-22 18:00,23,96.805,96.805,96.805,96.805,1
20081201|2008-09-22 18:30,23,96.8,96.8,96.79,96.79,1
20081201|2008-09-22 19:00,23,96.8,96.8,96.79,96.79,0
20081201|2008-09-22 19:30,23,96.785,96.79,96.78,96.79,1
20081201|2008-09-22 20:00,23,96.785,96.785,96.775,96.775,0
20081201|2008-09-22 20:30,23,96.78,96.785,96.775,96.78,3
20081201|2008-09-22 21:00,23,96.78,96.785,96.78,96.78,1
20081201|2008-09-22 21:30,23,96.775,96.785,96.775,96.785,2
20081201|2008-09-22 22:00,23,96.78,96.78,96.78,96.78,0
20081201|2008-09-22 23:00,23,96.78,96.785,96.78,96.78,0
20081201|2008-09-22 23:30,23,96.78,96.78,96.78,96.78,0
20081201|2008-09-23 00:00,23,96.775,96.78,96.775,96.78,0
20081201|2008-09-23 00:30,23,96.78,96.78,96.775,96.78,2
20081201|2008-09-23 01:00,23,96.775,96.775,96.755,96.755,3
20081201|2008-09-23 01:30,23,96.755,96.775,96.75,96.77,17
20081201|2008-09-23 02:00,23,96.77,96.78,96.77,96.78,28
20081201|2008-09-23 02:30,23,96.775,96.785,96.775,96.78,25
20081201|2008-09-23 03:00,23,96.78,96.785,96.775,96.78,13
20081201|2008-09-23 03:30,23,96.78,96.78,96.75,96.75,30
20081201|2008-09-23 04:00,23,96.755,96.77,96.755,96.76,22
20081201|2008-09-23 04:30,23,96.765,96.77,96.755,96.76,50
20081201|2008-09-23 05:00,23,96.76,96.77,96.755,96.76,15
20081201|2008-09-23 05:30,23,96.755,96.76,96.735,96.74,37
20081201|2008-09-23 06:00,23,96.735,96.745,96.68,96.71,116
20081201|2008-09-23 06:30,23,96.71,96.715,96.68,96.71,68
20081201|2008-09-23 07:00,23,96.71,96.725,96.655,96.665,142
20081201|2008-09-23 07:30,23,96.665,96.68,96.625,96.65,270
20081201|2008-09-23 08:00,23,96.655,96.685,96.63,96.685,147
20081201|2008-09-23 08:30,23,96.685,96.705,96.68,96.7,155
20081201|2008-09-23 09:00,23,96.7,96.7,96.635,96.66,173
20081201|2008-09-23 09:30,23,96.66,96.67,96.645,96.645,74
20081201|2008-09-23 10:00,23,96.645,96.645,96.6,96.63,253
20081201|2008-09-23 10:30,23,96.625,96.645,96.615,96.64,113
20081201|2008-09-23 11:00,23,96.64,96.645,96.605,96.61,49
20081201|2008-09-23 11:30,23,96.61,96.61,96.545,96.555,229
20081201|2008-09-23 12:00,23,96.55,96.62,96.53,96.6,110
20081201|2008-09-23 12:30,23,96.6,96.605,96.575,96.58,52
20081201|2008-09-23 13:00,23,96.58,96.615,96.575,96.615,86
20081201|2008-09-23 13:30,23,96.61,96.615,96.595,96.61,73
20081201|2008-09-23 14:00,23,96.61,96.62,96.605,96.61,43
20081201|2008-09-23 14:30,23,96.61,96.615,96.595,96.6,39
20081201|2008-09-23 15:00,23,96.6,96.6,96.565,96.57,40
20081201|2008-09-23 15:30,23,96.57,96.575,96.56,96.57,19
20081201|2008-09-23 16:00,23,96.57,96.61,96.57,96.61,0
20081201|2008-09-23 17:00,24,96.585,96.605,96.57,96.57,3
20081201|2008-09-23 17:30,24,96.575,96.6,96.57,96.585,2
20081201|2008-09-23 18:00,24,96.58,96.58,96.57,96.57,2
20081201|2008-09-23 18:30,24,96.575,96.585,96.565,96.57,1
20081201|2008-09-23 19:00,24,96.58,96.585,96.57,96.58,2
20081201|2008-09-23 19:30,24,96.575,96.58,96.565,96.57,2
20081201|2008-09-23 20:00,24,96.57,96.57,96.55,96.555,6
20081201|2008-09-23 20:30,24,96.55,96.55,96.535,96.55,3
20081201|2008-09-23 21:00,24,96.555,96.555,96.54,96.54,8
20081201|2008-09-23 21:30,24,96.54,96.54,96.535,96.535,1
20081201|2008-09-23 22:00,24,96.535,96.535,96.41,96.47,39
20081201|2008-09-23 22:30,24,96.465,96.495,96.455,96.495,19
20081201|2008-09-23 23:00,24,96.495,96.5,96.455,96.46,30
20081201|2008-09-23 23:30,24,96.46,96.475,96.45,96.475,2
20081201|2008-09-24 00:00,24,96.475,96.545,96.475,96.545,39
20081201|2008-09-24 00:30,24,96.55,96.555,96.545,96.55,8
20081201|2008-09-24 01:00,24,96.55,96.555,96.49,96.495,22
20081201|2008-09-24 01:30,24,96.5,96.535,96.5,96.51,33
20081201|2008-09-24 02:00,24,96.51,96.52,96.49,96.495,45
20081201|2008-09-24 02:30,24,96.5,96.5,96.475,96.475,13
20081201|2008-09-24 03:00,24,96.485,96.485,96.445,96.455,63
20081201|2008-09-24 03:30,24,96.45,96.455,96.425,96.44,27
20081201|2008-09-24 04:00,24,96.435,96.5,96.435,96.495,39
20081201|2008-09-24 04:30,24,96.495,96.495,96.485,96.49,25
20081201|2008-09-24 05:00,24,96.49,96.49,96.435,96.435,53
20081201|2008-09-24 05:30,24,96.435,96.465,96.415,96.43,141
20081201|2008-09-24 06:00,24,96.43,96.455,96.415,96.445,153
20081201|2008-09-24 06:30,24,96.445,96.465,96.435,96.46,112
20081201|2008-09-24 07:00,24,96.46,96.515,96.46,96.49,285
20081201|2008-09-24 07:30,24,96.485,96.505,96.475,96.505,129
20081201|2008-09-24 08:00,24,96.5,96.52,96.49,96.515,134
20081201|2008-09-24 08:30,24,96.515,96.52,96.495,96.495,154
20081201|2008-09-24 09:00,24,96.495,96.515,96.49,96.505,123
20081201|2008-09-24 09:30,24,96.5,96.505,96.46,96.47,131
20081201|2008-09-24 10:00,24,96.47,96.48,96.46,96.465,129
20081201|2008-09-24 10:30,24,96.465,96.465,96.43,96.44,169
20081201|2008-09-24 11:00,24,96.44,96.45,96.435,96.44,59
20081201|2008-09-24 11:30,24,96.445,96.46,96.425,96.43,126
20081201|2008-09-24 12:00,24,96.43,96.445,96.42,96.44,73
20081201|2008-09-24 12:30,24,96.435,96.44,96.405,96.41,41
20081201|2008-09-24 13:00,24,96.41,96.415,96.305,96.335,389
20081201|2008-09-24 13:30,24,96.335,96.335,96.235,96.305,305
20081201|2008-09-24 14:00,24,96.305,96.35,96.295,96.345,119
20081201|2008-09-24 14:30,24,96.345,96.355,96.325,96.325,66
20081201|2008-09-24 15:00,24,96.325,96.335,96.32,96.33,66
20081201|2008-09-24 15:30,24,96.325,96.335,96.32,96.335,36
20081201|2008-09-24 16:00,24,96.335,96.335,96.3,96.3,0
20081201|2008-09-24 17:00,25,96.315,96.315,96.3,96.315,1
20081201|2008-09-24 17:30,25,96.31,96.31,96.255,96.275,40
20081201|2008-09-24 18:00,25,96.275,96.28,96.275,96.275,3
20081201|2008-09-24 18:30,25,96.275,96.28,96.265,96.27,1
20081201|2008-09-24 19:00,25,96.27,96.27,96.255,96.26,5
20081201|2008-09-24 19:30,25,96.26,96.275,96.24,96.275,41
20081201|2008-09-24 20:00,25,96.27,96.31,96.265,96.305,25
20081201|2008-09-24 20:30,25,96.31,96.375,96.305,96.33,61
20081201|2008-09-24 21:00,25,96.32,96.325,96.265,96.32,17
20081201|2008-09-24 21:30,25,96.325,96.335,96.325,96.33,10
20081201|2008-09-24 22:00,25,96.33,96.36,96.33,96.35,12
20081201|2008-09-24 22:30,25,96.34,96.345,96.34,96.345,1
20081201|2008-09-24 23:00,25,96.35,96.375,96.35,96.37,8
20081201|2008-09-24 23:30,25,96.37,96.385,96.365,96.385,12
20081201|2008-09-25 00:00,25,96.38,96.39,96.375,96.38,0
20081201|2008-09-25 00:30,25,96.38,96.385,96.37,96.385,10
20081201|2008-09-25 01:00,25,96.38,96.38,96.35,96.36,14
20081201|2008-09-25 01:30,25,96.36,96.36,96.29,96.29,63
20081201|2008-09-25 02:00,25,96.3,96.34,96.3,96.305,48
20081201|2008-09-25 02:30,25,96.305,96.305,96.28,96.29,52
20081201|2008-09-25 03:00,25,96.295,96.305,96.29,96.29,20
20081201|2008-09-25 03:30,25,96.295,96.345,96.29,96.335,60
20081201|2008-09-25 04:00,25,96.335,96.34,96.31,96.33,47
20081201|2008-09-25 04:30,25,96.33,96.35,96.33,96.33,60
20081201|2008-09-25 05:00,25,96.33,96.34,96.305,96.33,69
20081201|2008-09-25 05:30,25,96.325,96.33,96.275,96.28,219
20081201|2008-09-25 06:00,25,96.28,96.335,96.275,96.32,122
20081201|2008-09-25 06:30,25,96.32,96.435,96.31,96.43,182
20081201|2008-09-25 07:00,25,96.43,96.55,96.385,96.515,652
20081201|2008-09-25 07:30,25,96.52,96.6,96.45,96.495,628
20081201|2008-09-25 08:00,25,96.5,96.55,96.47,96.545,221
20081201|2008-09-25 08:30,25,96.545,96.585,96.54,96.555,284
20081201|2008-09-25 09:00,25,96.56,96.57,96.49,96.505,289
20081201|2008-09-25 09:30,25,96.505,96.51,96.47,96.5,279
20081201|2008-09-25 10:00,25,96.505,96.52,96.48,96.485,83
20081201|2008-09-25 10:30,25,96.485,96.495,96.475,96.48,110
20081201|2008-09-25 11:00,25,96.48,96.48,96.445,96.46,199
20081201|2008-09-25 11:30,25,96.455,96.54,96.455,96.525,246
20081201|2008-09-25 12:00,25,96.525,96.565,96.515,96.52,111
20081201|2008-09-25 12:30,25,96.53,96.54,96.515,96.52,79
20081201|2008-09-25 13:00,25,96.52,96.535,96.5,96.505,98
20081201|2008-09-25 13:30,25,96.505,96.535,96.505,96.525,82
20081201|2008-09-25 14:00,25,96.525,96.55,96.52,96.535,81
20081201|2008-09-25 14:30,25,96.535,96.58,96.535,96.58,47
20081201|2008-09-25 15:00,25,96.58,96.6,96.57,96.585,46
20081201|2008-09-25 15:30,25,96.585,96.645,96.585,96.635,39
20081201|2008-09-25 16:00,25,96.525,96.525,96.525,96.525,0
20081201|2008-09-25 17:00,26,96.64,96.64,96.55,96.585,10
20081201|2008-09-25 17:30,26,96.59,96.59,96.54,96.56,2
20081201|2008-09-25 18:00,26,96.56,96.58,96.535,96.55,4
20081201|2008-09-25 18:30,26,96.55,96.55,96.525,96.525,4
20081201|2008-09-25 19:00,26,96.525,96.535,96.45,96.48,29
20081201|2008-09-25 19:30,26,96.485,96.515,96.485,96.505,5
20081201|2008-09-25 20:00,26,96.51,96.525,96.5,96.51,8
20081201|2008-09-25 20:30,26,96.52,96.52,96.49,96.49,0
20081201|2008-09-25 21:00,26,96.5,96.51,96.49,96.51,5
20081201|2008-09-25 21:30,26,96.52,96.52,96.505,96.51,2
20081201|2008-09-25 22:00,26,96.52,96.52,96.51,96.52,0
20081201|2008-09-25 22:30,26,96.52,96.52,96.505,96.515,11
20081201|2008-09-25 23:00,26,96.515,96.52,96.51,96.52,2
20081201|2008-09-25 23:30,26,96.515,96.515,96.5,96.5,8
20081201|2008-09-26 00:00,26,96.5,96.5,96.49,96.5,2
20081201|2008-09-26 00:30,26,96.495,96.495,96.45,96.455,38
20081201|2008-09-26 01:00,26,96.46,96.545,96.455,96.53,77
20081201|2008-09-26 01:30,26,96.525,96.545,96.46,96.465,84
20081201|2008-09-26 02:00,26,96.47,96.52,96.47,96.515,29
20081201|2008-09-26 02:30,26,96.515,96.53,96.505,96.53,25
20081201|2008-09-26 03:00,26,96.525,96.58,96.515,96.555,55
20081201|2008-09-26 03:30,26,96.555,96.575,96.555,96.565,41
20081201|2008-09-26 04:00,26,96.57,96.6,96.565,96.595,19
20081201|2008-09-26 04:30,26,96.595,96.62,96.59,96.595,42
20081201|2008-09-26 05:00,26,96.6,96.61,96.58,96.6,49
20081201|2008-09-26 05:30,26,96.6,96.635,96.595,96.635,58
20081201|2008-09-26 06:00,26,96.635,96.655,96.62,96.655,121
20081201|2008-09-26 06:30,26,96.655,96.66,96.59,96.625,150
20081201|2008-09-26 07:00,26,96.625,96.635,96.57,96.575,164
20081201|2008-09-26 07:30,26,96.575,96.62,96.535,96.62,185
20081201|2008-09-26 08:00,26,96.62,96.635,96.59,96.605,289
20081201|2008-09-26 08:30,26,96.61,96.635,96.605,96.63,126
20081201|2008-09-26 09:00,26,96.625,96.69,96.615,96.68,170
20081201|2008-09-26 09:30,26,96.68,96.7,96.655,96.67,157
20081201|2008-09-26 10:00,26,96.67,96.685,96.645,96.65,126
20081201|2008-09-26 10:30,26,96.65,96.68,96.65,96.67,70
20081201|2008-09-26 11:00,26,96.675,96.685,96.665,96.68,63
20081201|2008-09-26 11:30,26,96.68,96.72,96.68,96.7,61
20081201|2008-09-26 12:00,26,96.705,96.73,96.685,96.685,85
20081201|2008-09-26 12:30,26,96.685,96.705,96.68,96.7,30
20081201|2008-09-26 13:00,26,96.7,96.705,96.685,96.7,45
20081201|2008-09-26 13:30,26,96.7,96.71,96.69,96.7,105
20081201|2008-09-26 14:00,26,96.7,96.7,96.685,96.685,23
20081201|2008-09-26 14:30,26,96.685,96.7,96.685,96.69,42
20081201|2008-09-26 15:00,26,96.69,96.71,96.69,96.7,23
20081201|2008-09-26 15:30,26,96.7,96.725,96.7,96.715,16
20081201|2008-09-26 16:00,26,96.7,96.7,96.7,96.7,0
20081201|2008-09-28 17:00,29,96.71,96.76,96.71,96.72,6
20081201|2008-09-28 17:30,29,96.72,96.78,96.72,96.755,8
20081201|2008-09-28 18:00,29,96.76,96.795,96.76,96.79,5
20081201|2008-09-28 18:30,29,96.785,96.785,96.755,96.755,0
20081201|2008-09-28 19:00,29,96.76,96.76,96.75,96.75,1
20081201|2008-09-28 19:30,29,96.745,96.755,96.715,96.715,4
20081201|2008-09-28 20:00,29,96.715,96.735,96.715,96.73,1
20081201|2008-09-28 20:30,29,96.725,96.73,96.72,96.725,0
20081201|2008-09-28 21:00,29,96.73,96.74,96.73,96.735,0
20081201|2008-09-28 21:30,29,96.74,96.75,96.73,96.735,1
20081201|2008-09-28 22:00,29,96.735,96.74,96.735,96.74,1
20081201|2008-09-28 22:30,29,96.735,96.735,96.73,96.73,1
20081201|2008-09-28 23:00,29,96.73,96.73,96.73,96.73,3
20081201|2008-09-28 23:30,29,96.73,96.73,96.715,96.715,5
20081201|2008-09-29 00:00,29,96.715,96.715,96.68,96.685,10
20081201|2008-09-29 00:30,29,96.685,96.685,96.64,96.665,24
20081201|2008-09-29 01:00,29,96.675,96.7,96.665,96.67,9
20081201|2008-09-29 01:30,29,96.675,96.675,96.64,96.65,22
20081201|2008-09-29 02:00,29,96.655,96.66,96.64,96.64,6
20081201|2008-09-29 02:30,29,96.64,96.65,96.63,96.64,28
20081201|2008-09-29 03:00,29,96.64,96.68,96.64,96.665,20
20081201|2008-09-29 03:30,29,96.665,96.685,96.66,96.685,15
20081201|2008-09-29 04:00,29,96.685,96.695,96.68,96.685,28
20081201|2008-09-29 04:30,29,96.69,96.69,96.66,96.665,14
20081201|2008-09-29 05:00,29,96.665,96.675,96.66,96.67,21
20081201|2008-09-29 05:30,29,96.665,96.665,96.6,96.635,98
20081201|2008-09-29 06:00,29,96.635,96.675,96.635,96.655,44
20081201|2008-09-29 06:30,29,96.655,96.675,96.64,96.66,25
20081201|2008-09-29 07:00,29,96.66,96.69,96.655,96.69,51
20081201|2008-09-29 07:30,29,96.69,96.765,96.675,96.75,162
20081201|2008-09-29 08:00,29,96.75,96.755,96.71,96.725,136
20081201|2008-09-29 08:30,29,96.73,96.77,96.73,96.745,224
20081201|2008-09-29 09:00,29,96.745,96.895,96.745,96.855,538
20081201|2008-09-29 09:30,29,96.855,96.865,96.82,96.865,129
20081201|2008-09-29 10:00,29,96.865,96.895,96.855,96.865,118
20081201|2008-09-29 10:30,29,96.865,96.875,96.85,96.86,69
20081201|2008-09-29 11:00,29,96.865,96.865,96.835,96.85,44
20081201|2008-09-29 11:30,29,96.84,96.855,96.835,96.835,31
20081201|2008-09-29 12:00,29,96.84,96.86,96.835,96.85,33
20081201|2008-09-29 12:30,29,96.845,96.85,96.665,96.815,281
20081201|2008-09-29 13:00,29,96.815,96.845,96.7,96.775,257
20081201|2008-09-29 13:30,29,96.775,96.785,96.725,96.77,100
20081201|2008-09-29 14:00,29,96.77,96.8,96.765,96.785,47
20081201|2008-09-29 14:30,29,96.785,96.8,96.705,96.72,54
20081201|2008-09-29 15:00,29,96.72,96.745,96.705,96.73,15
20081201|2008-09-29 15:30,29,96.73,96.765,96.725,96.76,23
20081201|2008-09-29 16:00,29,96.77,96.77,96.77,96.77,0
20081201|2008-09-29 17:00,30,96.77,96.77,96.76,96.76,2
20081201|2008-09-29 17:30,30,96.76,96.76,96.755,96.76,3
20081201|2008-09-29 18:00,30,96.755,96.8,96.755,96.78,7
20081201|2008-09-29 18:30,30,96.78,96.78,96.775,96.78,4
20081201|2008-09-29 19:00,30,96.785,96.785,96.775,96.78,5
20081201|2008-09-29 19:30,30,96.775,96.775,96.765,96.765,3
20081201|2008-09-29 20:00,30,96.765,96.765,96.735,96.755,7
20081201|2008-09-29 20:30,30,96.755,96.775,96.755,96.775,2
20081201|2008-09-29 21:00,30,96.775,96.81,96.775,96.8,7
20081201|2008-09-29 21:30,30,96.8,96.8,96.78,96.78,3
20081201|2008-09-29 22:00,30,96.78,96.78,96.77,96.77,2
20081201|2008-09-29 22:30,30,96.77,96.775,96.77,96.775,0
20081201|2008-09-29 23:00,30,96.78,96.785,96.77,96.77,3
20081201|2008-09-29 23:30,30,96.78,96.78,96.77,96.775,0
20081201|2008-09-30 00:00,30,96.78,96.78,96.76,96.76,4
20081201|2008-09-30 00:30,30,96.755,96.755,96.705,96.705,24
20081201|2008-09-30 01:00,30,96.71,96.75,96.705,96.745,16
20081201|2008-09-30 01:30,30,96.745,96.745,96.735,96.74,29
20081201|2008-09-30 02:00,30,96.74,96.745,96.715,96.735,25
20081201|2008-09-30 02:30,30,96.735,96.74,96.71,96.735,26
20081201|2008-09-30 03:00,30,96.74,96.75,96.725,96.745,40
20081201|2008-09-30 03:30,30,96.745,96.755,96.74,96.745,37
20081201|2008-09-30 04:00,30,96.75,96.77,96.75,96.76,52
20081201|2008-09-30 04:30,30,96.755,96.765,96.705,96.71,78
20081201|2008-09-30 05:00,30,96.71,96.71,96.68,96.68,100
20081201|2008-09-30 05:30,30,96.675,96.69,96.625,96.645,130
20081201|2008-09-30 06:00,30,96.645,96.695,96.64,96.68,154
20081201|2008-09-30 06:30,30,96.68,96.685,96.655,96.675,58
20081201|2008-09-30 07:00,30,96.68,96.77,96.675,96.685,234
20081201|2008-09-30 07:30,30,96.685,96.685,96.66,96.665,167
20081201|2008-09-30 08:00,30,96.665,96.675,96.65,96.665,128
20081201|2008-09-30 08:30,30,96.665,96.7,96.66,96.69,67
20081201|2008-09-30 09:00,30,96.695,96.695,96.585,96.62,268
20081201|2008-09-30 09:30,30,96.615,96.63,96.595,96.61,108
20081201|2008-09-30 10:00,30,96.61,96.63,96.585,96.585,73
20081201|2008-09-30 10:30,30,96.585,96.625,96.575,96.625,109
20081201|2008-09-30 11:00,30,96.63,96.63,96.615,96.625,41
20081201|2008-09-30 11:30,30,96.625,96.645,96.615,96.625,39
20081201|2008-09-30 12:00,30,96.625,96.635,96.605,96.615,43
20081201|2008-09-30 12:30,30,96.61,96.62,96.6,96.605,24
20081201|2008-09-30 13:00,30,96.605,96.605,96.585,96.59,19
20081201|2008-09-30 13:30,30,96.585,96.595,96.54,96.545,69
20081201|2008-09-30 14:00,30,96.54,96.58,96.52,96.56,65
20081201|2008-09-30 14:30,30,96.56,96.61,96.56,96.6,30
20081201|2008-09-30 15:00,30,96.6,96.64,96.6,96.62,44
20081201|2008-09-30 15:30,30,96.62,96.65,96.6,96.6,32
20081201|2008-09-30 16:00,30,96.545,96.545,96.545,96.545,0
20081201|2008-09-30 17:00,1,96.59,96.645,96.59,96.645,0
20081201|2008-09-30 17:30,1,96.64,96.675,96.545,96.67,34
20081201|2008-09-30 18:00,1,96.675,96.675,96.545,96.645,4
20081201|2008-09-30 18:30,1,96.65,96.65,96.61,96.625,4
20081201|2008-09-30 19:00,1,96.625,96.625,96.6,96.6,3
20081201|2008-09-30 19:30,1,96.61,96.61,96.6,96.6,3
20081201|2008-09-30 20:00,1,96.6,96.61,96.59,96.61,1
20081201|2008-09-30 20:30,1,96.615,96.615,96.61,96.615,1
20081201|2008-09-30 21:00,1,96.61,96.615,96.61,96.61,1
20081201|2008-09-30 21:30,1,96.615,96.62,96.615,96.62,2
20081201|2008-09-30 22:00,1,96.61,96.61,96.61,96.61,0
20081201|2008-09-30 22:30,1,96.61,96.61,96.61,96.61,3
20081201|2008-09-30 23:00,1,96.61,96.61,96.605,96.605,1
20081201|2008-09-30 23:30,1,96.605,96.61,96.605,96.61,0
20081201|2008-10-01 00:00,1,96.61,96.61,96.61,96.61,1
20081201|2008-10-01 00:30,1,96.605,96.61,96.6,96.61,1
20081201|2008-10-01 01:00,1,96.61,96.615,96.61,96.615,12
20081201|2008-10-01 01:30,1,96.62,96.62,96.6,96.6,10
20081201|2008-10-01 02:00,1,96.6,96.6,96.56,96.575,49
20081201|2008-10-01 02:30,1,96.565,96.595,96.555,96.565,23
20081201|2008-10-01 03:00,1,96.565,96.64,96.565,96.64,33
20081201|2008-10-01 03:30,1,96.635,96.73,96.63,96.69,112
20081201|2008-10-01 04:00,1,96.685,96.685,96.665,96.67,38
20081201|2008-10-01 04:30,1,96.67,96.67,96.655,96.66,20
20081201|2008-10-01 05:00,1,96.66,96.66,96.645,96.645,16
20081201|2008-10-01 05:30,1,96.645,96.655,96.635,96.635,53
20081201|2008-10-01 06:00,1,96.63,96.645,96.615,96.615,28
20081201|2008-10-01 06:30,1,96.615,96.625,96.605,96.61,25
20081201|2008-10-01 07:00,1,96.61,96.665,96.585,96.65,113
20081201|2008-10-01 07:30,1,96.65,96.675,96.64,96.65,123
20081201|2008-10-01 08:00,1,96.65,96.685,96.65,96.68,40
20081201|2008-10-01 08:30,1,96.685,96.695,96.67,96.69,75
20081201|2008-10-01 09:00,1,96.69,96.76,96.685,96.715,220
20081201|2008-10-01 09:30,1,96.72,96.73,96.695,96.705,52
20081201|2008-10-01 10:00,1,96.705,96.715,96.685,96.7,55
20081201|2008-10-01 10:30,1,96.7,96.71,96.695,96.695,26
20081201|2008-10-01 11:00,1,96.69,96.735,96.69,96.72,29
20081201|2008-10-01 11:30,1,96.725,96.785,96.725,96.76,76
20081201|2008-10-01 12:00,1,96.76,96.76,96.74,96.74,33
20081201|2008-10-01 12:30,1,96.74,96.74,96.705,96.715,37
20081201|2008-10-01 13:00,1,96.715,96.72,96.69,96.7,38
20081201|2008-10-01 13:30,1,96.695,96.705,96.665,96.68,67
20081201|2008-10-01 14:00,1,96.68,96.705,96.68,96.7,21
20081201|2008-10-01 14:30,1,96.7,96.705,96.675,96.7,20
20081201|2008-10-01 15:00,1,96.7,96.71,96.69,96.695,3
20081201|2008-10-01 15:30,1,96.7,96.705,96.69,96.705,3
20081201|2008-10-01 16:00,1,96.68,96.68,96.68,96.68,0
20081201|2008-10-01 17:00,2,96.67,96.68,96.66,96.66,2
20081201|2008-10-01 17:30,2,96.675,96.675,96.665,96.675,1
20081201|2008-10-01 18:00,2,96.675,96.71,96.67,96.71,0
20081201|2008-10-01 18:30,2,96.7,96.715,96.695,96.71,1
20081201|2008-10-01 19:00,2,96.71,96.715,96.705,96.705,0
20081201|2008-10-01 19:30,2,96.685,96.705,96.685,96.695,1
20081201|2008-10-01 20:00,2,96.695,96.705,96.695,96.695,2
20081201|2008-10-01 20:30,2,96.695,96.74,96.695,96.72,6
20081201|2008-10-01 21:00,2,96.72,96.74,96.72,96.735,1
20081201|2008-10-01 21:30,2,96.735,96.745,96.735,96.74,6
20081201|2008-10-01 22:00,2,96.745,96.745,96.735,96.745,3
20081201|2008-10-01 22:30,2,96.735,96.745,96.735,96.745,1
20081201|2008-10-01 23:00,2,96.745,96.775,96.745,96.775,4
20081201|2008-10-01 23:30,2,96.765,96.765,96.765,96.765,0
20081201|2008-10-02 00:00,2,96.765,96.775,96.765,96.775,4
20081201|2008-10-02 00:30,2,96.775,96.79,96.775,96.78,6
20081201|2008-10-02 01:00,2,96.78,96.78,96.75,96.75,11
20081201|2008-10-02 01:30,2,96.75,96.765,96.735,96.75,13
20081201|2008-10-02 02:00,2,96.745,96.78,96.745,96.745,36
20081201|2008-10-02 02:30,2,96.745,96.75,96.71,96.73,21
20081201|2008-10-02 03:00,2,96.725,96.745,96.725,96.725,31
20081201|2008-10-02 03:30,2,96.73,96.73,96.71,96.715,2
20081201|2008-10-02 04:00,2,96.71,96.725,96.7,96.715,12
20081201|2008-10-02 04:30,2,96.72,96.72,96.67,96.685,19
20081201|2008-10-02 05:00,2,96.685,96.705,96.685,96.695,30
20081201|2008-10-02 05:30,2,96.695,96.7,96.655,96.655,54
20081201|2008-10-02 06:00,2,96.655,96.675,96.625,96.67,80
20081201|2008-10-02 06:30,2,96.665,96.695,96.64,96.695,55
20081201|2008-10-02 07:00,2,96.695,96.725,96.695,96.72,101
20081201|2008-10-02 07:30,2,96.715,96.765,96.705,96.74,204
20081201|2008-10-02 08:00,2,96.745,96.755,96.715,96.72,57
20081201|2008-10-02 08:30,2,96.72,96.745,96.705,96.74,94
20081201|2008-10-02 09:00,2,96.74,96.77,96.74,96.765,95
20081201|2008-10-02 09:30,2,96.765,96.775,96.745,96.755,102
20081201|2008-10-02 10:00,2,96.755,96.775,96.75,96.755,63
20081201|2008-10-02 10:30,2,96.76,96.78,96.755,96.76,49
20081201|2008-10-02 11:00,2,96.76,96.77,96.755,96.765,34
20081201|2008-10-02 11:30,2,96.765,96.775,96.755,96.76,62
20081201|2008-10-02 12:00,2,96.755,96.76,96.71,96.725,141
20081201|2008-10-02 12:30,2,96.725,96.735,96.675,96.68,188
20081201|2008-10-02 13:00,2,96.685,96.69,96.655,96.66,80
20081201|2008-10-02 13:30,2,96.66,96.675,96.65,96.665,75
20081201|2008-10-02 14:00,2,96.665,96.7,96.655,96.7,38
20081201|2008-10-02 14:30,2,96.7,96.705,96.655,96.665,23
20081201|2008-10-02 15:00,2,96.665,96.69,96.655,96.655,34
20081201|2008-10-02 15:30,2,96.66,96.675,96.655,96.665,19
20081201|2008-10-02 16:00,2,96.665,96.665,96.665,96.665,0
20081201|2008-10-02 17:00,3,96.7,96.7,96.65,96.65,1
20081201|2008-10-02 17:30,3,96.665,96.7,96.665,96.68,2
20081201|2008-10-02 18:00,3,96.68,96.695,96.68,96.69,13
20081201|2008-10-02 18:30,3,96.695,96.72,96.685,96.71,7
20081201|2008-10-02 19:00,3,96.71,96.715,96.71,96.715,1
20081201|2008-10-02 19:30,3,96.715,96.715,96.71,96.71,2
20081201|2008-10-02 20:00,3,96.71,96.715,96.71,96.715,5
20081201|2008-10-02 20:30,3,96.715,96.725,96.715,96.725,1
20081201|2008-10-02 21:00,3,96.725,96.725,96.72,96.72,0
20081201|2008-10-02 21:30,3,96.72,96.72,96.72,96.72,0
20081201|2008-10-02 22:00,3,96.72,96.73,96.72,96.725,4
20081201|2008-10-02 22:30,3,96.72,96.725,96.72,96.725,8
20081201|2008-10-02 23:00,3,96.72,96.725,96.72,96.725,2
20081201|2008-10-02 23:30,3,96.725,96.725,96.725,96.725,3
20081201|2008-10-03 00:00,3,96.72,96.725,96.72,96.72,1
20081201|2008-10-03 00:30,3,96.72,96.72,96.7,96.705,24
20081201|2008-10-03 01:00,3,96.705,96.71,96.69,96.71,21
20081201|2008-10-03 01:30,3,96.71,96.765,96.705,96.76,45
20081201|2008-10-03 02:00,3,96.755,96.775,96.74,96.745,93
20081201|2008-10-03 02:30,3,96.75,96.76,96.735,96.74,53
20081201|2008-10-03 03:00,3,96.74,96.74,96.705,96.72,44
20081201|2008-10-03 03:30,3,96.72,96.72,96.695,96.705,39
20081201|2008-10-03 04:00,3,96.705,96.71,96.69,96.71,49
20081201|2008-10-03 04:30,3,96.71,96.72,96.695,96.705,24
20081201|2008-10-03 05:00,3,96.705,96.735,96.705,96.71,18
20081201|2008-10-03 05:30,3,96.71,96.765,96.685,96.76,95
20081201|2008-10-03 06:00,3,96.755,96.765,96.745,96.755,48
20081201|2008-10-03 06:30,3,96.755,96.8,96.75,96.79,113
20081201|2008-10-03 07:00,3,96.79,96.88,96.78,96.83,94
20081201|2008-10-03 07:30,3,96.835,96.84,96.755,96.8,306
20081201|2008-10-03 08:00,3,96.8,96.87,96.8,96.865,228
20081201|2008-10-03 08:30,3,96.865,96.875,96.805,96.81,206
20081201|2008-10-03 09:00,3,96.81,96.82,96.795,96.81,130
20081201|2008-10-03 09:30,3,96.815,96.83,96.76,96.76,198
20081201|2008-10-03 10:00,3,96.76,96.815,96.755,96.815,88
20081201|2008-10-03 10:30,3,96.815,96.815,96.8,96.8,41
20081201|2008-10-03 11:00,3,96.8,96.825,96.795,96.825,48
20081201|2008-10-03 11:30,3,96.825,96.875,96.825,96.865,60
20081201|2008-10-03 12:00,3,96.87,96.9,96.845,96.855,77
20081201|2008-10-03 12:30,3,96.845,96.88,96.78,96.865,125
20081201|2008-10-03 13:00,3,96.865,96.945,96.86,96.935,93
20081201|2008-10-03 13:30,3,96.935,96.945,96.9,96.9,53
20081201|2008-10-03 14:00,3,96.905,96.915,96.9,96.905,18
20081201|2008-10-03 14:30,3,96.91,96.92,96.905,96.92,28
20081201|2008-10-03 15:00,3,96.915,96.935,96.915,96.935,19
20081201|2008-10-03 15:30,3,96.935,96.94,96.925,96.94,5
20081201|2008-10-03 16:00,3,96.9,96.9,96.9,96.9,0
20081201|2008-10-05 17:00,6,96.915,96.96,96.915,96.96,6
20081201|2008-10-05 17:30,6,96.96,96.995,96.96,96.98,5
20081201|2008-10-05 18:00,6,96.985,96.995,96.98,96.995,5
20081201|2008-10-05 18:30,6,96.995,97,96.99,96.995,10
20081201|2008-10-05 19:00,6,96.99,96.99,96.965,96.97,3
20081201|2008-10-05 19:30,6,96.97,96.975,96.955,96.955,2
20081201|2008-10-05 20:00,6,96.955,96.98,96.95,96.975,9
20081201|2008-10-05 20:30,6,96.975,96.975,96.96,96.97,4
20081201|2008-10-05 21:00,6,96.975,96.975,96.96,96.965,2
20081201|2008-10-05 21:30,6,96.965,96.97,96.96,96.965,2
20081201|2008-10-05 22:00,6,96.965,96.97,96.96,96.965,4
20081201|2008-10-05 22:30,6,96.965,96.965,96.96,96.965,0
20081201|2008-10-05 23:00,6,96.965,96.975,96.965,96.975,2
20081201|2008-10-05 23:30,6,96.97,96.97,96.97,96.97,1
20081201|2008-10-06 00:00,6,96.97,96.975,96.965,96.97,6
20081201|2008-10-06 00:30,6,96.97,96.97,96.965,96.97,2
20081201|2008-10-06 01:00,6,96.97,96.98,96.97,96.975,13
20081201|2008-10-06 01:30,6,96.98,96.985,96.975,96.985,15
20081201|2008-10-06 02:00,6,96.975,96.98,96.955,96.96,40
20081201|2008-10-06 02:30,6,96.965,96.97,96.94,96.945,17
20081201|2008-10-06 03:00,6,96.95,96.96,96.925,96.955,11
20081201|2008-10-06 03:30,6,96.955,96.965,96.945,96.95,24
20081201|2008-10-06 04:00,6,96.945,96.955,96.94,96.955,14
20081201|2008-10-06 04:30,6,96.96,96.965,96.955,96.96,24
20081201|2008-10-06 05:00,6,96.96,96.98,96.955,96.965,14
20081201|2008-10-06 05:30,6,96.965,96.965,96.935,96.955,29
20081201|2008-10-06 06:00,6,96.955,97.035,96.955,97.025,75
20081201|2008-10-06 06:30,6,97.025,97.035,97,97.01,41
20081201|2008-10-06 07:00,6,97.01,97.1,97.005,97.045,169
20081201|2008-10-06 07:30,6,97.05,97.13,97.035,97.095,174
20081201|2008-10-06 08:00,6,97.1,97.175,97.09,97.165,162
20081201|2008-10-06 08:30,6,97.165,97.185,97.135,97.14,179
20081201|2008-10-06 09:00,6,97.145,97.165,97.14,97.15,52
20081201|2008-10-06 09:30,6,97.155,97.24,97.15,97.165,176
20081201|2008-10-06 10:00,6,97.17,97.18,97.16,97.17,71
20081201|2008-10-06 10:30,6,97.17,97.175,97.15,97.165,52
20081201|2008-10-06 11:00,6,97.165,97.165,97.13,97.145,42
20081201|2008-10-06 11:30,6,97.14,97.16,97.135,97.155,38
20081201|2008-10-06 12:00,6,97.155,97.225,97.15,97.175,64
20081201|2008-10-06 12:30,6,97.175,97.2,97.17,97.18,37
20081201|2008-10-06 13:00,6,97.18,97.22,97.16,97.215,51
20081201|2008-10-06 13:30,6,97.215,97.245,97.205,97.24,109
20081201|2008-10-06 14:00,6,97.24,97.25,97.155,97.17,91
20081201|2008-10-06 14:30,6,97.165,97.205,97.155,97.17,27
20081201|2008-10-06 15:00,6,97.175,97.2,97.165,97.18,12
20081201|2008-10-06 15:30,6,97.18,97.22,97.175,97.205,1
20081201|2008-10-06 16:00,6,97.235,97.235,97.235,97.235,0
20081201|2008-10-06 17:00,7,97.19,97.215,97.19,97.2,0
20081201|2008-10-06 17:30,7,97.19,97.19,97.175,97.18,1
20081201|2008-10-06 18:00,7,97.185,97.19,97.185,97.19,0
20081201|2008-10-06 18:30,7,97.185,97.195,97.185,97.195,1
20081201|2008-10-06 19:00,7,97.195,97.195,97.185,97.195,4
20081201|2008-10-06 19:30,7,97.19,97.2,97.175,97.175,6
20081201|2008-10-06 20:00,7,97.175,97.185,97.175,97.18,1
20081201|2008-10-06 20:30,7,97.185,97.19,97.18,97.185,0
20081201|2008-10-06 21:00,7,97.18,97.18,97.17,97.17,3
20081201|2008-10-06 21:30,7,97.175,97.175,97.16,97.16,5
20081201|2008-10-06 22:00,7,97.165,97.165,97.165,97.165,0
20081201|2008-10-06 22:30,7,97.17,97.245,97.17,97.24,41
20081201|2008-10-06 23:00,7,97.24,97.27,97.23,97.25,17
20081201|2008-10-06 23:30,7,97.25,97.265,97.25,97.26,3
20081201|2008-10-07 00:00,7,97.255,97.265,97.255,97.265,0
20081201|2008-10-07 00:30,7,97.26,97.26,97.23,97.24,7
20081201|2008-10-07 01:00,7,97.24,97.24,97.21,97.21,14
20081201|2008-10-07 01:30,7,97.205,97.205,97.16,97.17,46
20081201|2008-10-07 02:00,7,97.175,97.19,97.16,97.165,20
20081201|2008-10-07 02:30,7,97.165,97.25,97.165,97.225,34
20081201|2008-10-07 03:00,7,97.225,97.265,97.215,97.255,58
20081201|2008-10-07 03:30,7,97.25,97.25,97.185,97.22,49
20081201|2008-10-07 04:00,7,97.215,97.255,97.215,97.235,24
20081201|2008-10-07 04:30,7,97.24,97.27,97.24,97.245,29
20081201|2008-10-07 05:00,7,97.245,97.25,97.23,97.23,22
20081201|2008-10-07 05:30,7,97.235,97.24,97.195,97.2,39
20081201|2008-10-07 06:00,7,97.2,97.21,97.165,97.165,45
20081201|2008-10-07 06:30,7,97.165,97.215,97.155,97.19,62
20081201|2008-10-07 07:00,7,97.19,97.225,97.185,97.21,122
20081201|2008-10-07 07:30,7,97.215,97.235,97.21,97.225,98
20081201|2008-10-07 08:00,7,97.225,97.38,97.225,97.27,558
20081201|2008-10-07 08:30,7,97.27,97.285,97.25,97.25,163
20081201|2008-10-07 09:00,7,97.25,97.3,97.205,97.245,166
20081201|2008-10-07 09:30,7,97.24,97.245,97.215,97.22,50
20081201|2008-10-07 10:00,7,97.215,97.23,97.21,97.22,45
20081201|2008-10-07 10:30,7,97.22,97.225,97.2,97.2,71
20081201|2008-10-07 11:00,7,97.2,97.22,97.18,97.215,55
20081201|2008-10-07 11:30,7,97.22,97.235,97.21,97.225,33
20081201|2008-10-07 12:00,7,97.225,97.28,97.2,97.26,54
20081201|2008-10-07 12:30,7,97.26,97.285,97.24,97.285,84
20081201|2008-10-07 13:00,7,97.285,97.3,97.245,97.255,31
20081201|2008-10-07 13:30,7,97.255,97.265,97.25,97.26,45
20081201|2008-10-07 14:00,7,97.265,97.28,97.255,97.28,16
20081201|2008-10-07 14:30,7,97.275,97.28,97.265,97.27,12
20081201|2008-10-07 15:00,7,97.28,97.285,97.27,97.28,6
20081201|2008-10-07 15:30,7,97.275,97.29,97.275,97.28,8
20081201|2008-10-07 16:00,7,97.26,97.26,97.26,97.26,0
20081201|2008-10-07 17:00,8,97.27,97.27,97.26,97.26,2
20081201|2008-10-07 17:30,8,97.27,97.27,97.26,97.26,1
20081201|2008-10-07 18:00,8,97.26,97.28,97.26,97.28,3
20081201|2008-10-07 18:30,8,97.285,97.305,97.285,97.3,4
20081201|2008-10-07 19:00,8,97.305,97.305,97.3,97.3,9
20081201|2008-10-07 19:30,8,97.305,97.32,97.3,97.3,0
20081201|2008-10-07 20:00,8,97.295,97.3,97.295,97.3,0
20081201|2008-10-07 20:30,8,97.3,97.305,97.29,97.29,1
20081201|2008-10-07 21:00,8,97.29,97.29,97.265,97.265,1
20081201|2008-10-07 21:30,8,97.27,97.27,97.265,97.27,2
20081201|2008-10-07 22:00,8,97.265,97.275,97.265,97.27,0
20081201|2008-10-07 22:30,8,97.27,97.275,97.27,97.275,0
20081201|2008-10-07 23:00,8,97.275,97.3,97.27,97.3,4
20081201|2008-10-07 23:30,8,97.3,97.315,97.3,97.315,1
20081201|2008-10-08 00:00,8,97.315,97.355,97.315,97.35,11
20081201|2008-10-08 00:30,8,97.355,97.365,97.33,97.335,20
20081201|2008-10-08 01:00,8,97.33,97.34,97.285,97.295,29
20081201|2008-10-08 01:30,8,97.3,97.345,97.27,97.33,112
20081201|2008-10-08 02:00,8,97.33,97.365,97.325,97.36,22
20081201|2008-10-08 02:30,8,97.35,97.36,97.33,97.355,24
20081201|2008-10-08 03:00,8,97.36,97.375,97.34,97.355,25
20081201|2008-10-08 03:30,8,97.355,97.365,97.35,97.36,23
20081201|2008-10-08 04:00,8,97.36,97.365,97.35,97.36,14
20081201|2008-10-08 04:30,8,97.355,97.375,97.35,97.365,28
20081201|2008-10-08 05:00,8,97.365,97.4,97.36,97.385,58
20081201|2008-10-08 05:30,8,97.385,97.395,97.32,97.34,47
20081201|2008-10-08 06:00,8,97.34,97.465,97.275,97.325,226
20081201|2008-10-08 06:30,8,97.325,97.325,97.1,97.16,394
20081201|2008-10-08 07:00,8,97.16,97.25,97.16,97.225,179
20081201|2008-10-08 07:30,8,97.225,97.29,97.225,97.255,159
20081201|2008-10-08 08:00,8,97.255,97.265,97.2,97.235,131
20081201|2008-10-08 08:30,8,97.235,97.24,97.145,97.145,161
20081201|2008-10-08 09:00,8,97.15,97.195,97.13,97.19,157
20081201|2008-10-08 09:30,8,97.19,97.205,97.165,97.175,94
20081201|2008-10-08 10:00,8,97.175,97.18,97.12,97.13,82
20081201|2008-10-08 10:30,8,97.125,97.135,97.075,97.075,106
20081201|2008-10-08 11:00,8,97.075,97.09,97.005,97.035,177
20081201|2008-10-08 11:30,8,97.035,97.045,96.83,96.945,269
20081201|2008-10-08 12:00,8,96.94,97.005,96.86,96.96,114
20081201|2008-10-08 12:30,8,96.95,97,96.95,96.99,58
20081201|2008-10-08 13:00,8,96.995,97.105,96.99,97.095,155
20081201|2008-10-08 13:30,8,97.095,97.14,97.09,97.135,85
20081201|2008-10-08 14:00,8,97.135,97.175,97.085,97.1,118
20081201|2008-10-08 14:30,8,97.1,97.115,97.065,97.075,35
20081201|2008-10-08 15:00,8,97.08,97.085,97.065,97.07,25
20081201|2008-10-08 15:30,8,97.07,97.08,97.03,97.05,7
20081201|2008-10-08 16:00,8,97.05,97.135,97.05,97.135,0
20081201|2008-10-08 17:30,9,97.065,97.065,97.05,97.05,0
20081201|2008-10-08 18:00,9,97.06,97.08,97.06,97.065,1
20081201|2008-10-08 18:30,9,97.07,97.085,97.07,97.085,0
20081201|2008-10-08 19:00,9,97.085,97.14,97.085,97.14,3
20081201|2008-10-08 19:30,9,97.13,97.135,97.115,97.12,6
20081201|2008-10-08 20:00,9,97.125,97.125,97.11,97.11,2
20081201|2008-10-08 20:30,9,97.11,97.11,97.095,97.1,1
20081201|2008-10-08 21:00,9,97.095,97.1,97.085,97.1,4
20081201|2008-10-08 21:30,9,97.09,97.09,97.05,97.055,2
20081201|2008-10-08 22:00,9,97.065,97.065,97.015,97.015,1
20081201|2008-10-08 22:30,9,97.02,97.02,96.945,96.97,8
20081201|2008-10-08 23:00,9,96.97,96.98,96.965,96.97,2
20081201|2008-10-08 23:30,9,96.97,96.975,96.96,96.975,2
20081201|2008-10-09 00:00,9,96.97,97.01,96.97,96.985,0
20081201|2008-10-09 00:30,9,96.99,96.99,96.95,96.95,5
20081201|2008-10-09 01:00,9,96.96,97,96.95,96.95,29
20081201|2008-10-09 01:30,9,96.95,96.95,96.84,96.875,62
20081201|2008-10-09 02:00,9,96.875,96.91,96.87,96.895,17
20081201|2008-10-09 02:30,9,96.895,96.905,96.86,96.875,12
20081201|2008-10-09 03:00,9,96.875,96.89,96.875,96.885,13
20081201|2008-10-09 03:30,9,96.885,96.89,96.875,96.875,34
20081201|2008-10-09 04:00,9,96.88,96.925,96.845,96.89,38
20081201|2008-10-09 04:30,9,96.89,96.905,96.885,96.89,26
20081201|2008-10-09 05:00,9,96.895,96.905,96.875,96.905,29
20081201|2008-10-09 05:30,9,96.9,96.915,96.82,96.905,147
20081201|2008-10-09 06:00,9,96.905,96.98,96.89,96.93,103
20081201|2008-10-09 06:30,9,96.935,96.955,96.92,96.945,78
20081201|2008-10-09 07:00,9,96.95,97.005,96.94,97.005,116
20081201|2008-10-09 07:30,9,97,97.11,96.99,97.11,207
20081201|2008-10-09 08:00,9,97.11,97.12,97.045,97.06,186
20081201|2008-10-09 08:30,9,97.06,97.19,97.045,97.19,312
20081201|2008-10-09 09:00,9,97.195,97.195,97.08,97.13,195
20081201|2008-10-09 09:30,9,97.13,97.15,97.1,97.1,106
20081201|2008-10-09 10:00,9,97.1,97.12,97.095,97.1,74
20081201|2008-10-09 10:30,9,97.1,97.155,97.09,97.095,79
20081201|2008-10-09 11:00,9,97.095,97.135,97.095,97.12,50
20081201|2008-10-09 11:30,9,97.12,97.125,97.105,97.11,24
20081201|2008-10-09 12:00,9,97.11,97.125,97.09,97.125,49
20081201|2008-10-09 12:30,9,97.13,97.135,97.115,97.12,33
20081201|2008-10-09 13:00,9,97.12,97.13,97.1,97.1,55
20081201|2008-10-09 13:30,9,97.095,97.11,97.05,97.055,51
20081201|2008-10-09 14:00,9,97.055,97.065,97.035,97.035,104
20081201|2008-10-09 14:30,9,97.035,97.11,97.025,97.08,26
20081201|2008-10-09 15:00,9,97.065,97.12,97.065,97.085,9
20081201|2008-10-09 15:30,9,97.085,97.085,97.06,97.065,5
20081201|2008-10-09 16:00,9,97.055,97.055,97.055,97.055,0
20081201|2008-10-09 17:00,10,97.055,97.1,97.055,97.08,0
20081201|2008-10-09 17:30,10,97.07,97.07,97.05,97.055,0
20081201|2008-10-09 18:00,10,97.06,97.065,97.06,97.065,1
20081201|2008-10-09 18:30,10,97.095,97.095,97.095,97.095,0
20081201|2008-10-09 19:00,10,97.09,97.09,97.065,97.07,2
20081201|2008-10-09 19:30,10,97.07,97.125,97.07,97.09,15
20081201|2008-10-09 20:00,10,97.085,97.085,97.05,97.05,3
20081201|2008-10-09 20:30,10,97.06,97.075,97.045,97.045,4
20081201|2008-10-09 21:00,10,97.045,97.045,97.005,97.015,7
20081201|2008-10-09 21:30,10,97.015,97.015,97,97.01,6
20081201|2008-10-09 22:00,10,97.01,97.015,97.005,97.01,0
20081201|2008-10-09 22:30,10,97.015,97.015,97.01,97.015,0
20081201|2008-10-09 23:00,10,97.015,97.025,97.01,97.02,2
20081201|2008-10-09 23:30,10,97.03,97.07,97.025,97.055,10
20081201|2008-10-10 00:00,10,97.06,97.1,97.055,97.08,7
20081201|2008-10-10 00:30,10,97.085,97.105,97.085,97.1,2
20081201|2008-10-10 01:00,10,97.095,97.105,97.015,97.055,19
20081201|2008-10-10 01:30,10,97.055,97.08,97.055,97.075,1
20081201|2008-10-10 02:00,10,97.075,97.145,97.075,97.12,28
20081201|2008-10-10 02:30,10,97.125,97.14,97.12,97.125,22
20081201|2008-10-10 03:00,10,97.125,97.14,97.105,97.125,17
20081201|2008-10-10 03:30,10,97.125,97.145,97.115,97.12,18
20081201|2008-10-10 04:00,10,97.12,97.14,97.12,97.135,11
20081201|2008-10-10 04:30,10,97.135,97.145,97.125,97.125,21
20081201|2008-10-10 05:00,10,97.125,97.15,97.125,97.135,41
20081201|2008-10-10 05:30,10,97.135,97.17,97.125,97.17,41
20081201|2008-10-10 06:00,10,97.165,97.19,97.135,97.14,94
20081201|2008-10-10 06:30,10,97.135,97.165,97.12,97.16,45
20081201|2008-10-10 07:00,10,97.165,97.195,97.155,97.17,90
20081201|2008-10-10 07:30,10,97.17,97.22,97.165,97.185,125
20081201|2008-10-10 08:00,10,97.185,97.205,97.18,97.2,100
20081201|2008-10-10 08:30,10,97.195,97.2,97.145,97.145,139
20081201|2008-10-10 09:00,10,97.15,97.17,97.135,97.16,70
20081201|2008-10-10 09:30,10,97.16,97.195,97.15,97.19,37
20081201|2008-10-10 10:00,10,97.185,97.19,97.17,97.17,31
20081201|2008-10-10 10:30,10,97.17,97.175,97.14,97.15,110
20081201|2008-10-10 11:00,10,97.15,97.165,97.125,97.155,110
20081201|2008-10-10 11:30,10,97.155,97.17,97.14,97.15,155
20081201|2008-10-10 12:00,10,97.15,97.155,97.14,97.15,48
20081201|2008-10-10 12:30,10,97.15,97.17,97.145,97.155,66
20081201|2008-10-10 13:00,10,97.155,97.2,97.155,97.18,51
20081201|2008-10-10 13:30,10,97.18,97.19,97.165,97.175,13
20081201|2008-10-10 14:00,10,97.175,97.19,97.175,97.175,12
20081201|2008-10-10 14:30,10,97.175,97.18,97.16,97.17,8
20081201|2008-10-10 15:00,10,97.17,97.18,97.16,97.17,3
20081201|2008-10-10 16:00,10,97.145,97.145,97.145,97.145,0
20081201|2008-10-12 17:00,13,97.27,97.28,97.2,97.225,8
20081201|2008-10-12 17:30,13,97.225,97.26,97.22,97.26,3
20081201|2008-10-12 18:00,13,97.265,97.35,97.265,97.34,9
20081201|2008-10-12 18:30,13,97.345,97.345,97.28,97.3,1
20081201|2008-10-12 19:00,13,97.29,97.31,97.29,97.305,3
20081201|2008-10-12 19:30,13,97.31,97.35,97.31,97.34,4
20081201|2008-10-12 20:00,13,97.335,97.345,97.315,97.32,0
20081201|2008-10-12 20:30,13,97.325,97.335,97.325,97.325,2
20081201|2008-10-12 21:00,13,97.325,97.325,97.31,97.32,3
20081201|2008-10-12 21:30,13,97.325,97.33,97.315,97.315,0
20081201|2008-10-12 22:00,13,97.31,97.315,97.3,97.31,2
20081201|2008-10-12 22:30,13,97.31,97.33,97.31,97.33,1
20081201|2008-10-12 23:00,13,97.33,97.33,97.3,97.3,4
20081201|2008-10-12 23:30,13,97.3,97.3,97.285,97.29,6
20081201|2008-10-13 00:00,13,97.295,97.3,97.285,97.285,1
20081201|2008-10-13 00:30,13,97.285,97.305,97.285,97.29,1
20081201|2008-10-13 01:00,13,97.29,97.36,97.275,97.36,38
20081201|2008-10-13 01:30,13,97.355,97.365,97.31,97.33,19
20081201|2008-10-13 02:00,13,97.325,97.325,97.28,97.28,11
20081201|2008-10-13 02:30,13,97.28,97.305,97.28,97.305,18
20081201|2008-10-13 03:00,13,97.305,97.315,97.285,97.29,17
20081201|2008-10-13 03:30,13,97.29,97.3,97.265,97.265,10
20081201|2008-10-13 04:00,13,97.26,97.27,97.26,97.265,19
20081201|2008-10-13 04:30,13,97.265,97.27,97.25,97.265,26
20081201|2008-10-13 05:00,13,97.26,97.27,97.26,97.26,15
20081201|2008-10-13 05:30,13,97.265,97.275,97.25,97.255,10
20081201|2008-10-13 06:00,13,97.25,97.27,97.25,97.265,8
20081201|2008-10-13 06:30,13,97.27,97.275,97.25,97.26,16
20081201|2008-10-13 07:00,13,97.26,97.27,97.25,97.255,6
20081201|2008-10-13 07:30,13,97.25,97.265,97.25,97.255,4
20081201|2008-10-13 08:00,13,97.25,97.27,97.25,97.255,12
20081201|2008-10-13 08:30,13,97.255,97.28,97.235,97.24,33
20081201|2008-10-13 09:00,13,97.245,97.245,97.22,97.24,14
20081201|2008-10-13 09:30,13,97.235,97.25,97.225,97.23,26
20081201|2008-10-13 10:00,13,97.23,97.25,97.225,97.23,35
20081201|2008-10-13 10:30,13,97.235,97.25,97.235,97.25,9
20081201|2008-10-13 11:00,13,97.245,97.25,97.235,97.24,4
20081201|2008-10-13 11:30,13,97.245,97.25,97.24,97.25,2
20081201|2008-10-13 12:00,13,97.25,97.25,97.245,97.245,7
20081201|2008-10-13 12:30,13,97.245,97.245,97.23,97.235,7
20081201|2008-10-13 13:00,13,97.235,97.24,97.225,97.225,1
20081201|2008-10-13 13:30,13,97.22,97.24,97.22,97.24,7
20081201|2008-10-13 14:00,13,97.24,97.25,97.225,97.245,10
20081201|2008-10-13 14:30,13,97.25,97.25,97.245,97.245,6
20081201|2008-10-13 15:00,13,97.25,97.295,97.24,97.285,13
20081201|2008-10-13 15:30,13,97.285,97.29,97.28,97.29,0
20081201|2008-10-13 16:00,13,97.24,97.24,97.24,97.24,0
20081201|2008-10-13 17:00,14,97.285,97.285,97.26,97.26,1
20081201|2008-10-13 17:30,14,97.26,97.29,97.26,97.27,13
20081201|2008-10-13 18:00,14,97.27,97.27,97.26,97.265,2
20081201|2008-10-13 18:30,14,97.265,97.325,97.26,97.325,11
20081201|2008-10-13 19:00,14,97.325,97.4,97.325,97.4,24
20081201|2008-10-13 19:30,14,97.405,97.405,97.39,97.395,7
20081201|2008-10-13 20:00,14,97.4,97.41,97.39,97.39,9
20081201|2008-10-13 20:30,14,97.395,97.41,97.39,97.41,0
20081201|2008-10-13 21:00,14,97.41,97.435,97.405,97.425,0
20081201|2008-10-13 21:30,14,97.425,97.425,97.41,97.42,4
20081201|2008-10-13 22:00,14,97.42,97.425,97.415,97.415,1
20081201|2008-10-13 22:30,14,97.415,97.42,97.41,97.42,1
20081201|2008-10-13 23:00,14,97.415,97.415,97.41,97.41,2
20081201|2008-10-13 23:30,14,97.405,97.405,97.39,97.395,1
20081201|2008-10-14 00:00,14,97.395,97.41,97.39,97.39,1
20081201|2008-10-14 00:30,14,97.395,97.41,97.39,97.395,2
20081201|2008-10-14 01:00,14,97.39,97.405,97.385,97.39,2
20081201|2008-10-14 01:30,14,97.385,97.385,97.31,97.37,35
20081201|2008-10-14 02:00,14,97.36,97.36,97.32,97.34,24
20081201|2008-10-14 02:30,14,97.345,97.355,97.34,97.35,12
20081201|2008-10-14 03:00,14,97.35,97.355,97.34,97.35,85
20081201|2008-10-14 03:30,14,97.35,97.355,97.34,97.355,32
20081201|2008-10-14 04:00,14,97.355,97.37,97.35,97.365,14
20081201|2008-10-14 04:30,14,97.365,97.375,97.355,97.365,30
20081201|2008-10-14 05:00,14,97.36,97.37,97.36,97.36,31
20081201|2008-10-14 05:30,14,97.355,97.395,97.35,97.385,25
20081201|2008-10-14 06:00,14,97.385,97.395,97.31,97.33,94
20081201|2008-10-14 06:30,14,97.33,97.345,97.325,97.34,53
20081201|2008-10-14 07:00,14,97.335,97.41,97.33,97.395,151
20081201|2008-10-14 07:30,14,97.395,97.49,97.395,97.455,368
20081201|2008-10-14 08:00,14,97.455,97.47,97.44,97.46,125
20081201|2008-10-14 08:30,14,97.46,97.46,97.43,97.435,74
20081201|2008-10-14 09:00,14,97.435,97.435,97.35,97.42,161
20081201|2008-10-14 09:30,14,97.42,97.49,97.41,97.44,157
20081201|2008-10-14 10:00,14,97.44,97.45,97.435,97.445,36
20081201|2008-10-14 10:30,14,97.445,97.445,97.385,97.395,34
20081201|2008-10-14 11:00,14,97.395,97.415,97.395,97.395,19
20081201|2008-10-14 11:30,14,97.395,97.41,97.375,97.4,13
20081201|2008-10-14 12:00,14,97.405,97.41,97.385,97.39,21
20081201|2008-10-14 12:30,14,97.385,97.385,97.36,97.37,51
20081201|2008-10-14 13:00,14,97.37,97.39,97.365,97.38,46
20081201|2008-10-14 13:30,14,97.38,97.395,97.37,97.39,54
20081201|2008-10-14 14:00,14,97.39,97.39,97.345,97.345,74
20081201|2008-10-14 14:30,14,97.345,97.38,97.345,97.365,8
20081201|2008-10-14 15:00,14,97.36,97.36,97.35,97.36,12
20081201|2008-10-14 15:30,14,97.37,97.375,97.355,97.365,11
20081201|2008-10-14 16:00,14,97.36,97.385,97.36,97.385,0
20081201|2008-10-14 17:00,15,97.335,97.37,97.335,97.345,0
20081201|2008-10-14 17:30,15,97.34,97.355,97.34,97.35,0
20081201|2008-10-14 18:00,15,97.35,97.35,97.345,97.345,0
20081201|2008-10-14 18:30,15,97.35,97.38,97.35,97.375,2
20081201|2008-10-14 19:00,15,97.375,97.385,97.37,97.38,1
20081201|2008-10-14 19:30,15,97.38,97.385,97.375,97.38,0
20081201|2008-10-14 20:00,15,97.375,97.385,97.375,97.375,1
20081201|2008-10-14 20:30,15,97.375,97.375,97.37,97.375,5
20081201|2008-10-14 21:00,15,97.375,97.375,97.37,97.37,0
20081201|2008-10-14 21:30,15,97.37,97.375,97.36,97.36,12
20081201|2008-10-14 22:00,15,97.36,97.36,97.355,97.355,3
20081201|2008-10-14 22:30,15,97.36,97.36,97.355,97.36,3
20081201|2008-10-14 23:00,15,97.36,97.36,97.35,97.35,10
20081201|2008-10-14 23:30,15,97.35,97.355,97.35,97.355,2
20081201|2008-10-15 00:00,15,97.36,97.36,97.36,97.36,1
20081201|2008-10-15 00:30,15,97.355,97.36,97.355,97.36,5
20081201|2008-10-15 01:00,15,97.36,97.36,97.34,97.36,6
20081201|2008-10-15 01:30,15,97.36,97.36,97.35,97.35,17
20081201|2008-10-15 02:00,15,97.35,97.38,97.35,97.37,31
20081201|2008-10-15 02:30,15,97.37,97.385,97.37,97.375,23
20081201|2008-10-15 03:00,15,97.375,97.395,97.375,97.385,19
20081201|2008-10-15 03:30,15,97.385,97.39,97.375,97.385,20
20081201|2008-10-15 04:00,15,97.39,97.395,97.385,97.395,8
20081201|2008-10-15 04:30,15,97.39,97.395,97.38,97.39,25
20081201|2008-10-15 05:00,15,97.39,97.39,97.375,97.38,13
20081201|2008-10-15 05:30,15,97.375,97.375,97.31,97.345,38
20081201|2008-10-15 06:00,15,97.345,97.355,97.32,97.32,33
20081201|2008-10-15 06:30,15,97.32,97.34,97.295,97.335,70
20081201|2008-10-15 07:00,15,97.335,97.35,97.295,97.305,129
20081201|2008-10-15 07:30,15,97.305,97.315,97.245,97.255,172
20081201|2008-10-15 08:00,15,97.26,97.265,97.205,97.225,142
20081201|2008-10-15 08:30,15,97.225,97.24,97.2,97.205,105
20081201|2008-10-15 09:00,15,97.205,97.21,97.155,97.175,129
20081201|2008-10-15 09:30,15,97.175,97.29,97.165,97.27,269
20081201|2008-10-15 10:00,15,97.27,97.32,97.25,97.28,105
20081201|2008-10-15 10:30,15,97.275,97.28,97.255,97.255,29
20081201|2008-10-15 11:00,15,97.255,97.29,97.25,97.27,58
20081201|2008-10-15 11:30,15,97.27,97.27,97.245,97.265,18
20081201|2008-10-15 12:00,15,97.26,97.29,97.26,97.275,36
20081201|2008-10-15 12:30,15,97.27,97.28,97.255,97.275,38
20081201|2008-10-15 13:00,15,97.27,97.29,97.27,97.28,31
20081201|2008-10-15 13:30,15,97.28,97.29,97.265,97.265,18
20081201|2008-10-15 14:00,15,97.27,97.27,97.255,97.265,12
20081201|2008-10-15 14:30,15,97.265,97.27,97.24,97.255,29
20081201|2008-10-15 15:00,15,97.25,97.26,97.24,97.24,17
20081201|2008-10-15 15:30,15,97.245,97.26,97.24,97.25,14
20081201|2008-10-15 16:00,15,97.27,97.27,97.27,97.27,0
20081201|2008-10-15 17:00,16,97.275,97.275,97.225,97.23,0
20081201|2008-10-15 17:30,16,97.235,97.25,97.235,97.24,0
20081201|2008-10-15 18:00,16,97.25,97.25,97.23,97.25,3
20081201|2008-10-15 18:30,16,97.25,97.25,97.23,97.24,3
20081201|2008-10-15 19:00,16,97.24,97.26,97.24,97.26,1
20081201|2008-10-15 19:30,16,97.26,97.27,97.255,97.27,0
20081201|2008-10-15 20:00,16,97.27,97.27,97.26,97.265,2
20081201|2008-10-15 20:30,16,97.265,97.285,97.265,97.285,0
20081201|2008-10-15 21:00,16,97.285,97.29,97.275,97.285,0
20081201|2008-10-15 21:30,16,97.285,97.29,97.285,97.285,2
20081201|2008-10-15 22:00,16,97.285,97.285,97.285,97.285,5
20081201|2008-10-15 22:30,16,97.285,97.285,97.275,97.285,1
20081201|2008-10-15 23:00,16,97.28,97.29,97.275,97.285,0
20081201|2008-10-15 23:30,16,97.285,97.285,97.28,97.28,1
20081201|2008-10-16 00:00,16,97.275,97.29,97.275,97.28,2
20081201|2008-10-16 00:30,16,97.28,97.28,97.265,97.27,2
20081201|2008-10-16 01:00,16,97.265,97.265,97.24,97.245,5
20081201|2008-10-16 01:30,16,97.24,97.265,97.235,97.26,20
20081201|2008-10-16 02:00,16,97.26,97.28,97.26,97.27,12
20081201|2008-10-16 02:30,16,97.27,97.275,97.25,97.27,20
20081201|2008-10-16 03:00,16,97.27,97.295,97.26,97.285,16
20081201|2008-10-16 03:30,16,97.285,97.295,97.275,97.28,11
20081201|2008-10-16 04:00,16,97.28,97.28,97.265,97.27,14
20081201|2008-10-16 04:30,16,97.27,97.275,97.26,97.27,15
20081201|2008-10-16 05:00,16,97.27,97.315,97.27,97.285,42
20081201|2008-10-16 05:30,16,97.28,97.295,97.28,97.28,20
20081201|2008-10-16 06:00,16,97.275,97.275,97.25,97.255,32
20081201|2008-10-16 06:30,16,97.255,97.275,97.255,97.265,23
20081201|2008-10-16 07:00,16,97.265,97.275,97.25,97.25,27
20081201|2008-10-16 07:30,16,97.255,97.26,97.22,97.235,60
20081201|2008-10-16 08:00,16,97.235,97.255,97.23,97.25,38
20081201|2008-10-16 08:30,16,97.25,97.275,97.225,97.25,38
20081201|2008-10-16 09:00,16,97.25,97.29,97.25,97.275,81
20081201|2008-10-16 09:30,16,97.28,97.295,97.275,97.28,63
20081201|2008-10-16 10:00,16,97.28,97.285,97.26,97.27,50
20081201|2008-10-16 10:30,16,97.27,97.27,97.215,97.22,57
20081201|2008-10-16 11:00,16,97.22,97.24,97.215,97.23,74
20081201|2008-10-16 11:30,16,97.225,97.245,97.22,97.23,21
20081201|2008-10-16 12:00,16,97.235,97.255,97.23,97.245,9
20081201|2008-10-16 12:30,16,97.245,97.26,97.235,97.25,21
20081201|2008-10-16 13:00,16,97.25,97.255,97.24,97.255,5
20081201|2008-10-16 13:30,16,97.255,97.265,97.25,97.265,27
20081201|2008-10-16 14:00,16,97.265,97.265,97.255,97.26,27
20081201|2008-10-16 14:30,16,97.255,97.26,97.24,97.245,13
20081201|2008-10-16 15:00,16,97.245,97.255,97.24,97.25,4
20081201|2008-10-16 15:30,16,97.25,97.25,97.245,97.245,1
20081201|2008-10-16 16:00,16,97.265,97.265,97.265,97.265,0
20081201|2008-10-16 17:00,17,97.24,97.24,97.23,97.23,0
20081201|2008-10-16 17:30,17,97.24,97.24,97.23,97.23,0
20081201|2008-10-16 18:00,17,97.24,97.24,97.235,97.24,0
20081201|2008-10-16 18:30,17,97.24,97.245,97.24,97.245,1
20081201|2008-10-16 19:00,17,97.25,97.26,97.25,97.26,0
20081201|2008-10-16 19:30,17,97.25,97.265,97.25,97.26,0
20081201|2008-10-16 20:00,17,97.26,97.265,97.26,97.26,1
20081201|2008-10-16 21:00,17,97.26,97.26,97.255,97.255,0
20081201|2008-10-16 21:30,17,97.255,97.255,97.245,97.245,0
20081201|2008-10-16 22:00,17,97.245,97.25,97.24,97.245,1
20081201|2008-10-16 22:30,17,97.24,97.24,97.225,97.225,1
20081201|2008-10-16 23:00,17,97.225,97.225,97.22,97.225,0
20081201|2008-10-17 00:00,17,97.225,97.225,97.225,97.225,0
20081201|2008-10-17 00:30,17,97.225,97.255,97.225,97.255,2
20081201|2008-10-17 01:00,17,97.25,97.255,97.245,97.245,9
20081201|2008-10-17 01:30,17,97.235,97.245,97.23,97.23,2
20081201|2008-10-17 02:00,17,97.235,97.245,97.235,97.24,6
20081201|2008-10-17 02:30,17,97.24,97.245,97.24,97.245,6
20081201|2008-10-17 03:00,17,97.245,97.255,97.245,97.245,18
20081201|2008-10-17 03:30,17,97.245,97.25,97.24,97.245,5
20081201|2008-10-17 04:00,17,97.24,97.25,97.24,97.25,9
20081201|2008-10-17 04:30,17,97.25,97.25,97.245,97.25,11
20081201|2008-10-17 05:00,17,97.25,97.255,97.245,97.245,20
20081201|2008-10-17 05:30,17,97.25,97.26,97.245,97.255,26
20081201|2008-10-17 06:00,17,97.255,97.255,97.24,97.255,31
20081201|2008-10-17 06:30,17,97.25,97.26,97.245,97.25,31
20081201|2008-10-17 07:00,17,97.255,97.255,97.235,97.245,45
20081201|2008-10-17 07:30,17,97.25,97.39,97.25,97.37,364
20081201|2008-10-17 08:00,17,97.365,97.39,97.335,97.37,172
20081201|2008-10-17 08:30,17,97.365,97.45,97.355,97.44,227
20081201|2008-10-17 09:00,17,97.44,97.48,97.415,97.43,205
20081201|2008-10-17 09:30,17,97.43,97.44,97.4,97.415,76
20081201|2008-10-17 10:00,17,97.41,97.435,97.395,97.425,113
20081201|2008-10-17 10:30,17,97.42,97.445,97.42,97.44,38
20081201|2008-10-17 11:00,17,97.44,97.44,97.425,97.43,34
20081201|2008-10-17 11:30,17,97.43,97.45,97.43,97.43,56
20081201|2008-10-17 12:00,17,97.43,97.435,97.42,97.425,21
20081201|2008-10-17 12:30,17,97.425,97.435,97.395,97.42,77
20081201|2008-10-17 13:00,17,97.42,97.44,97.42,97.435,36
20081201|2008-10-17 13:30,17,97.435,97.465,97.425,97.46,60
20081201|2008-10-17 14:00,17,97.465,97.5,97.455,97.475,39
20081201|2008-10-17 14:30,17,97.485,97.53,97.475,97.51,57
20081201|2008-10-17 15:00,17,97.515,97.525,97.5,97.515,17
20081201|2008-10-17 15:30,17,97.515,97.525,97.5,97.515,6
20081201|2008-10-17 16:00,17,97.46,97.46,97.46,97.46,0
20081201|2008-10-19 17:00,20,97.52,97.545,97.52,97.53,4
20081201|2008-10-19 17:30,20,97.53,97.565,97.53,97.53,45
20081201|2008-10-19 18:00,20,97.53,97.53,97.505,97.525,3
20081201|2008-10-19 18:30,20,97.525,97.54,97.525,97.54,0
20081201|2008-10-19 19:00,20,97.54,97.55,97.53,97.53,0
20081201|2008-10-19 19:30,20,97.53,97.57,97.525,97.57,1
20081201|2008-10-19 20:00,20,97.565,97.59,97.56,97.59,3
20081201|2008-10-19 20:30,20,97.585,97.585,97.565,97.57,2
20081201|2008-10-19 21:00,20,97.57,97.575,97.57,97.57,1
20081201|2008-10-19 21:30,20,97.57,97.575,97.57,97.575,0
20081201|2008-10-19 22:00,20,97.575,97.575,97.57,97.575,2
20081201|2008-10-19 22:30,20,97.575,97.58,97.575,97.575,0
20081201|2008-10-19 23:00,20,97.575,97.575,97.575,97.575,0
20081201|2008-10-19 23:30,20,97.575,97.575,97.575,97.575,0
20081201|2008-10-20 00:00,20,97.575,97.575,97.565,97.57,3
20081201|2008-10-20 00:30,20,97.57,97.57,97.555,97.565,4
20081201|2008-10-20 01:00,20,97.56,97.57,97.53,97.535,17
20081201|2008-10-20 01:30,20,97.535,97.54,97.53,97.54,7
20081201|2008-10-20 02:00,20,97.535,97.555,97.53,97.55,10
20081201|2008-10-20 02:30,20,97.555,97.565,97.55,97.55,6
20081201|2008-10-20 03:00,20,97.555,97.585,97.555,97.56,22
20081201|2008-10-20 03:30,20,97.565,97.575,97.55,97.55,6
20081201|2008-10-20 04:00,20,97.55,97.555,97.525,97.555,35
20081201|2008-10-20 04:30,20,97.555,97.565,97.55,97.56,10
20081201|2008-10-20 05:00,20,97.555,97.565,97.54,97.56,13
20081201|2008-10-20 05:30,20,97.565,97.6,97.56,97.59,60
20081201|2008-10-20 06:00,20,97.585,97.595,97.56,97.575,44
20081201|2008-10-20 06:30,20,97.57,97.6,97.57,97.595,19
20081201|2008-10-20 07:00,20,97.59,97.63,97.585,97.59,118
20081201|2008-10-20 07:30,20,97.595,97.615,97.58,97.605,177
20081201|2008-10-20 08:00,20,97.6,97.61,97.595,97.6,68
20081201|2008-10-20 08:30,20,97.6,97.605,97.59,97.595,58
20081201|2008-10-20 09:00,20,97.59,97.6,97.575,97.575,101
20081201|2008-10-20 09:30,20,97.575,97.585,97.565,97.575,34
20081201|2008-10-20 10:00,20,97.575,97.58,97.53,97.535,72
20081201|2008-10-20 10:30,20,97.535,97.56,97.535,97.545,29
20081201|2008-10-20 11:00,20,97.545,97.545,97.51,97.52,27
20081201|2008-10-20 11:30,20,97.52,97.525,97.49,97.505,81
20081201|2008-10-20 12:00,20,97.505,97.52,97.5,97.5,25
20081201|2008-10-20 12:30,20,97.5,97.515,97.495,97.505,18
20081201|2008-10-20 13:00,20,97.51,97.52,97.49,97.495,20
20081201|2008-10-20 13:30,20,97.5,97.51,97.47,97.48,40
20081201|2008-10-20 14:00,20,97.48,97.5,97.47,97.48,15
20081201|2008-10-20 14:30,20,97.485,97.49,97.48,97.485,0
20081201|2008-10-20 15:00,20,97.49,97.505,97.485,97.5,9
20081201|2008-10-20 15:30,20,97.51,97.525,97.505,97.515,3
20081201|2008-10-20 16:00,20,97.48,97.48,97.48,97.48,0
20081201|2008-10-20 17:00,21,97.52,97.52,97.52,97.52,0
20081201|2008-10-20 17:30,21,97.525,97.525,97.525,97.525,0
20081201|2008-10-20 18:00,21,97.525,97.525,97.52,97.52,0
20081201|2008-10-20 18:30,21,97.525,97.525,97.525,97.525,0
20081201|2008-10-20 19:00,21,97.53,97.54,97.52,97.54,1
20081201|2008-10-20 19:30,21,97.525,97.535,97.52,97.535,4
20081201|2008-10-20 20:00,21,97.54,97.56,97.54,97.555,2
20081201|2008-10-20 20:30,21,97.56,97.58,97.56,97.575,11
20081201|2008-10-20 21:00,21,97.575,97.58,97.575,97.58,3
20081201|2008-10-20 21:30,21,97.575,97.585,97.575,97.58,1
20081201|2008-10-20 22:00,21,97.585,97.59,97.585,97.59,1
20081201|2008-10-20 22:30,21,97.585,97.59,97.58,97.59,2
20081201|2008-10-20 23:00,21,97.585,97.59,97.58,97.58,0
20081201|2008-10-20 23:30,21,97.585,97.585,97.58,97.58,1
20081201|2008-10-21 00:00,21,97.58,97.58,97.58,97.58,1
20081201|2008-10-21 00:30,21,97.58,97.58,97.57,97.57,2
20081201|2008-10-21 01:00,21,97.57,97.57,97.535,97.54,9
20081201|2008-10-21 01:30,21,97.535,97.59,97.535,97.58,21
20081201|2008-10-21 02:00,21,97.58,97.58,97.57,97.57,10
20081201|2008-10-21 02:30,21,97.57,97.57,97.545,97.545,17
20081201|2008-10-21 03:00,21,97.55,97.56,97.55,97.55,11
20081201|2008-10-21 03:30,21,97.545,97.555,97.545,97.55,8
20081201|2008-10-21 04:00,21,97.555,97.555,97.525,97.535,18
20081201|2008-10-21 04:30,21,97.535,97.535,97.525,97.525,11
20081201|2008-10-21 05:00,21,97.52,97.545,97.52,97.54,12
20081201|2008-10-21 05:30,21,97.545,97.57,97.54,97.56,29
20081201|2008-10-21 06:00,21,97.56,97.565,97.52,97.54,45
20081201|2008-10-21 06:30,21,97.54,97.57,97.535,97.545,47
20081201|2008-10-21 07:00,21,97.545,97.585,97.54,97.58,76
20081201|2008-10-21 07:30,21,97.585,97.595,97.565,97.585,58
20081201|2008-10-21 08:00,21,97.58,97.66,97.58,97.64,262
20081201|2008-10-21 08:30,21,97.645,97.665,97.635,97.645,155
20081201|2008-10-21 09:00,21,97.645,97.67,97.625,97.635,143
20081201|2008-10-21 09:30,21,97.635,97.655,97.635,97.645,53
20081201|2008-10-21 10:00,21,97.645,97.665,97.64,97.65,49
20081201|2008-10-21 10:30,21,97.65,97.665,97.645,97.66,86
20081201|2008-10-21 11:00,21,97.66,97.675,97.655,97.66,74
20081201|2008-10-21 11:30,21,97.66,97.67,97.65,97.66,28
20081201|2008-10-21 12:00,21,97.655,97.685,97.655,97.66,118
20081201|2008-10-21 12:30,21,97.655,97.68,97.65,97.675,42
20081201|2008-10-21 13:00,21,97.67,97.675,97.655,97.66,17
20081201|2008-10-21 13:30,21,97.66,97.675,97.645,97.665,49
20081201|2008-10-21 14:00,21,97.665,97.68,97.66,97.68,10
20081201|2008-10-21 14:30,21,97.68,97.685,97.66,97.67,23
20081201|2008-10-21 15:00,21,97.665,97.68,97.655,97.66,31
20081201|2008-10-21 15:30,21,97.655,97.665,97.655,97.665,19
20081201|2008-10-21 16:00,21,97.66,97.66,97.66,97.66,0
20081201|2008-10-21 17:00,22,97.66,97.665,97.66,97.665,0
20081201|2008-10-21 17:30,22,97.66,97.66,97.655,97.66,0
20081201|2008-10-21 18:00,22,97.665,97.675,97.665,97.67,1
20081201|2008-10-21 18:30,22,97.67,97.68,97.67,97.675,0
20081201|2008-10-21 19:00,22,97.675,97.695,97.675,97.685,5
20081201|2008-10-21 19:30,22,97.68,97.685,97.67,97.68,1
20081201|2008-10-21 20:00,22,97.675,97.675,97.675,97.675,0
20081201|2008-10-21 20:30,22,97.675,97.685,97.675,97.685,0
20081201|2008-10-21 21:00,22,97.685,97.69,97.675,97.68,1
20081201|2008-10-21 21:30,22,97.68,97.68,97.68,97.68,0
20081201|2008-10-21 22:00,22,97.685,97.685,97.68,97.68,1
20081201|2008-10-21 22:30,22,97.68,97.685,97.68,97.685,1
20081201|2008-10-21 23:00,22,97.68,97.695,97.68,97.685,3
20081201|2008-10-21 23:30,22,97.685,97.69,97.685,97.685,0
20081201|2008-10-22 00:00,22,97.69,97.695,97.69,97.69,1
20081201|2008-10-22 00:30,22,97.695,97.7,97.685,97.69,0
20081201|2008-10-22 01:00,22,97.685,97.695,97.685,97.685,2
20081201|2008-10-22 01:30,22,97.685,97.7,97.685,97.7,12
20081201|2008-10-22 02:00,22,97.695,97.705,97.69,97.695,25
20081201|2008-10-22 02:30,22,97.695,97.705,97.69,97.7,44
20081201|2008-10-22 03:00,22,97.695,97.7,97.69,97.7,29
20081201|2008-10-22 03:30,22,97.7,97.7,97.685,97.69,28
20081201|2008-10-22 04:00,22,97.69,97.7,97.68,97.695,18
20081201|2008-10-22 04:30,22,97.695,97.705,97.685,97.695,14
20081201|2008-10-22 05:00,22,97.7,97.705,97.69,97.695,28
20081201|2008-10-22 05:30,22,97.69,97.7,97.685,97.695,36
20081201|2008-10-22 06:00,22,97.69,97.69,97.665,97.67,76
20081201|2008-10-22 06:30,22,97.67,97.67,97.66,97.665,47
20081201|2008-10-22 07:00,22,97.665,97.68,97.645,97.65,97
20081201|2008-10-22 07:30,22,97.65,97.65,97.575,97.615,255
20081201|2008-10-22 08:00,22,97.615,97.625,97.595,97.6,127
20081201|2008-10-22 08:30,22,97.6,97.61,97.585,97.6,131
20081201|2008-10-22 09:00,22,97.6,97.62,97.585,97.59,197
20081201|2008-10-22 09:30,22,97.59,97.59,97.515,97.52,312
20081201|2008-10-22 10:00,22,97.52,97.555,97.465,97.55,321
20081201|2008-10-22 10:30,22,97.545,97.55,97.49,97.505,188
20081201|2008-10-22 11:00,22,97.505,97.53,97.5,97.53,91
20081201|2008-10-22 11:30,22,97.53,97.545,97.525,97.53,66
20081201|2008-10-22 12:00,22,97.53,97.535,97.525,97.525,65
20081201|2008-10-22 12:30,22,97.525,97.55,97.525,97.54,104
20081201|2008-10-22 13:00,22,97.545,97.555,97.54,97.545,45
20081201|2008-10-22 13:30,22,97.55,97.575,97.545,97.565,65
20081201|2008-10-22 14:00,22,97.56,97.57,97.56,97.565,36
20081201|2008-10-22 14:30,22,97.565,97.57,97.54,97.545,17
20081201|2008-10-22 15:00,22,97.54,97.585,97.535,97.565,9
20081201|2008-10-22 15:30,22,97.56,97.575,97.56,97.565,18
20081201|2008-10-22 16:00,22,97.565,97.565,97.565,97.565,0
20081201|2008-10-22 17:00,23,97.59,97.595,97.58,97.595,1
20081201|2008-10-22 17:30,23,97.595,97.595,97.59,97.59,0
20081201|2008-10-22 18:00,23,97.585,97.595,97.58,97.585,2
20081201|2008-10-22 18:30,23,97.585,97.585,97.58,97.585,0
20081201|2008-10-22 19:00,23,97.585,97.59,97.58,97.58,0
20081201|2008-10-22 19:30,23,97.585,97.585,97.58,97.58,0
20081201|2008-10-22 20:00,23,97.58,97.585,97.58,97.58,1
20081201|2008-10-22 20:30,23,97.575,97.58,97.575,97.58,3
20081201|2008-10-22 21:00,23,97.585,97.585,97.575,97.575,0
20081201|2008-10-22 21:30,23,97.575,97.58,97.575,97.575,0
20081201|2008-10-22 22:00,23,97.575,97.58,97.575,97.575,3
20081201|2008-10-22 22:30,23,97.58,97.58,97.575,97.575,3
20081201|2008-10-22 23:00,23,97.575,97.575,97.545,97.545,1
20081201|2008-10-22 23:30,23,97.55,97.55,97.53,97.54,1
20081201|2008-10-23 00:00,23,97.54,97.54,97.525,97.53,2
20081201|2008-10-23 00:30,23,97.53,97.53,97.51,97.515,2
20081201|2008-10-23 01:00,23,97.51,97.51,97.465,97.47,16
20081201|2008-10-23 01:30,23,97.47,97.48,97.405,97.405,39
20081201|2008-10-23 02:00,23,97.405,97.445,97.385,97.43,55
20081201|2008-10-23 02:30,23,97.435,97.435,97.4,97.405,21
20081201|2008-10-23 03:00,23,97.41,97.41,97.39,97.4,34
20081201|2008-10-23 03:30,23,97.4,97.41,97.39,97.405,24
20081201|2008-10-23 04:00,23,97.4,97.41,97.4,97.405,13
20081201|2008-10-23 04:30,23,97.4,97.41,97.4,97.405,35
20081201|2008-10-23 05:00,23,97.405,97.41,97.375,97.375,31
20081201|2008-10-23 05:30,23,97.375,97.375,97.32,97.335,96
20081201|2008-10-23 06:00,23,97.335,97.41,97.335,97.405,153
20081201|2008-10-23 06:30,23,97.405,97.41,97.375,97.395,129
20081201|2008-10-23 07:00,23,97.395,97.41,97.375,97.38,67
20081201|2008-10-23 07:30,23,97.38,97.41,97.365,97.385,183
20081201|2008-10-23 08:00,23,97.385,97.415,97.385,97.4,152
20081201|2008-10-23 08:30,23,97.405,97.41,97.385,97.395,109
20081201|2008-10-23 09:00,23,97.395,97.405,97.37,97.39,103
20081201|2008-10-23 09:30,23,97.39,97.4,97.37,97.38,55
20081201|2008-10-23 10:00,23,97.38,97.395,97.37,97.38,45
20081201|2008-10-23 10:30,23,97.38,97.385,97.37,97.37,38
20081201|2008-10-23 11:00,23,97.375,97.38,97.36,97.375,50
20081201|2008-10-23 11:30,23,97.375,97.385,97.37,97.38,15
20081201|2008-10-23 12:00,23,97.375,97.38,97.34,97.375,90
20081201|2008-10-23 12:30,23,97.375,97.38,97.36,97.375,10
20081201|2008-10-23 13:00,23,97.37,97.405,97.37,97.405,55
20081201|2008-10-23 13:30,23,97.4,97.45,97.395,97.44,116
20081201|2008-10-23 14:00,23,97.435,97.445,97.42,97.425,48
20081201|2008-10-23 14:30,23,97.425,97.445,97.425,97.44,16
20081201|2008-10-23 15:00,23,97.435,97.44,97.425,97.43,22
20081201|2008-10-23 15:30,23,97.43,97.435,97.415,97.415,20
20081201|2008-10-23 16:00,23,97.44,97.44,97.44,97.44,0
20081201|2008-10-23 17:30,24,97.415,97.415,97.415,97.415,0
20081201|2008-10-23 18:30,24,97.415,97.425,97.415,97.425,0
20081201|2008-10-23 19:00,24,97.425,97.425,97.42,97.42,0
20081201|2008-10-23 19:30,24,97.42,97.43,97.42,97.43,1
20081201|2008-10-23 20:00,24,97.43,97.435,97.425,97.435,2
20081201|2008-10-23 20:30,24,97.43,97.43,97.425,97.43,0
20081201|2008-10-23 21:00,24,97.425,97.425,97.425,97.425,0
20081201|2008-10-23 21:30,24,97.425,97.425,97.415,97.415,0
20081201|2008-10-23 22:00,24,97.415,97.415,97.405,97.41,0
20081201|2008-10-23 22:30,24,97.41,97.41,97.32,97.34,10
20081201|2008-10-23 23:00,24,97.35,97.35,97.32,97.325,0
20081201|2008-10-23 23:30,24,97.315,97.34,97.315,97.33,5
20081201|2008-10-24 00:00,24,97.33,97.33,97.32,97.33,0
20081201|2008-10-24 00:30,24,97.33,97.37,97.33,97.365,4
20081201|2008-10-24 01:00,24,97.36,97.395,97.36,97.395,2
20081201|2008-10-24 01:30,24,97.395,97.395,97.36,97.365,1
20081201|2008-10-24 02:00,24,97.365,97.38,97.365,97.375,9
20081201|2008-10-24 02:30,24,97.38,97.385,97.375,97.38,4
20081201|2008-10-24 03:00,24,97.38,97.38,97.36,97.37,30
20081201|2008-10-24 03:30,24,97.36,97.41,97.345,97.395,55
20081201|2008-10-24 04:00,24,97.395,97.42,97.37,97.41,29
20081201|2008-10-24 04:30,24,97.415,97.485,97.41,97.435,28
20081201|2008-10-24 05:00,24,97.44,97.47,97.43,97.435,18
20081201|2008-10-24 05:30,24,97.435,97.44,97.36,97.39,39
20081201|2008-10-24 06:00,24,97.395,97.435,97.38,97.395,34
20081201|2008-10-24 06:30,24,97.395,97.405,97.385,97.395,10
20081201|2008-10-24 07:00,24,97.39,97.51,97.39,97.465,80
20081201|2008-10-24 07:30,24,97.47,97.495,97.46,97.485,110
20081201|2008-10-24 08:00,24,97.485,97.505,97.48,97.5,64
20081201|2008-10-24 08:30,24,97.5,97.515,97.455,97.465,167
20081201|2008-10-24 09:00,24,97.465,97.48,97.42,97.46,76
20081201|2008-10-24 09:30,24,97.465,97.475,97.45,97.46,31
20081201|2008-10-24 10:00,24,97.46,97.465,97.42,97.42,43
20081201|2008-10-24 10:30,24,97.42,97.425,97.405,97.415,38
20081201|2008-10-24 11:00,24,97.415,97.425,97.41,97.41,20
20081201|2008-10-24 11:30,24,97.415,97.435,97.4,97.405,16
20081201|2008-10-24 12:00,24,97.405,97.415,97.395,97.405,10
20081201|2008-10-24 12:30,24,97.405,97.44,97.405,97.435,10
20081201|2008-10-24 13:00,24,97.44,97.44,97.415,97.44,7
20081201|2008-10-24 13:30,24,97.44,97.44,97.4,97.405,30
20081201|2008-10-24 14:00,24,97.4,97.41,97.36,97.365,21
20081201|2008-10-24 14:30,24,97.365,97.4,97.355,97.395,10
20081201|2008-10-24 15:00,24,97.395,97.415,97.385,97.41,15
20081201|2008-10-24 15:30,24,97.41,97.415,97.4,97.415,5
20081201|2008-10-24 16:00,24,97.405,97.405,97.405,97.405,0
20081201|2008-10-26 17:00,27,97.41,97.45,97.41,97.425,0
20081201|2008-10-26 17:30,27,97.425,97.425,97.425,97.425,0
20081201|2008-10-26 18:00,27,97.425,97.425,97.425,97.425,0
20081201|2008-10-26 18:30,27,97.425,97.425,97.425,97.425,0
20081201|2008-10-26 19:00,27,97.44,97.47,97.44,97.47,3
20081201|2008-10-26 19:30,27,97.47,97.485,97.47,97.475,1
20081201|2008-10-26 20:00,27,97.475,97.475,97.46,97.46,1
20081201|2008-10-26 20:30,27,97.465,97.465,97.465,97.465,0
20081201|2008-10-26 21:00,27,97.465,97.465,97.46,97.46,0
20081201|2008-10-26 21:30,27,97.47,97.47,97.46,97.46,5
20081201|2008-10-26 22:00,27,97.465,97.465,97.46,97.46,0
20081201|2008-10-26 22:30,27,97.46,97.465,97.46,97.465,0
20081201|2008-10-26 23:00,27,97.465,97.465,97.46,97.46,0
20081201|2008-10-27 00:00,27,97.46,97.47,97.46,97.47,0
20081201|2008-10-27 00:30,27,97.48,97.48,97.47,97.48,0
20081201|2008-10-27 01:00,27,97.475,97.48,97.47,97.48,1
20081201|2008-10-27 01:30,27,97.485,97.49,97.48,97.49,1
20081201|2008-10-27 02:00,27,97.485,97.495,97.48,97.48,8
20081201|2008-10-27 02:30,27,97.48,97.495,97.47,97.485,3
20081201|2008-10-27 03:00,27,97.485,97.49,97.475,97.475,3
20081201|2008-10-27 03:30,27,97.47,97.475,97.44,97.445,17
20081201|2008-10-27 04:00,27,97.45,97.45,97.435,97.445,11
20081201|2008-10-27 04:30,27,97.44,97.455,97.435,97.445,10
20081201|2008-10-27 05:00,27,97.45,97.45,97.43,97.435,3
20081201|2008-10-27 05:30,27,97.43,97.43,97.415,97.43,7
20081201|2008-10-27 06:00,27,97.43,97.435,97.415,97.42,29
20081201|2008-10-27 06:30,27,97.42,97.42,97.385,97.41,35
20081201|2008-10-27 07:00,27,97.41,97.475,97.4,97.46,53
20081201|2008-10-27 07:30,27,97.46,97.5,97.46,97.49,189
20081201|2008-10-27 08:00,27,97.49,97.53,97.48,97.53,65
20081201|2008-10-27 08:30,27,97.53,97.545,97.505,97.51,116
20081201|2008-10-27 09:00,27,97.505,97.515,97.5,97.51,35
20081201|2008-10-27 09:30,27,97.515,97.53,97.51,97.51,27
20081201|2008-10-27 10:00,27,97.51,97.525,97.505,97.51,12
20081201|2008-10-27 10:30,27,97.51,97.515,97.48,97.5,41
20081201|2008-10-27 11:00,27,97.5,97.51,97.49,97.505,18
20081201|2008-10-27 11:30,27,97.5,97.505,97.475,97.48,39
20081201|2008-10-27 12:00,27,97.48,97.51,97.46,97.47,49
20081201|2008-10-27 12:30,27,97.47,97.475,97.455,97.46,41
20081201|2008-10-27 13:00,27,97.455,97.495,97.455,97.49,15
20081201|2008-10-27 13:30,27,97.485,97.49,97.46,97.47,42
20081201|2008-10-27 14:00,27,97.47,97.49,97.465,97.485,10
20081201|2008-10-27 14:30,27,97.48,97.485,97.455,97.475,12
20081201|2008-10-27 15:00,27,97.475,97.48,97.47,97.47,2
20081201|2008-10-27 15:30,27,97.47,97.48,97.465,97.475,2
20081201|2008-10-27 16:00,27,97.465,97.465,97.465,97.465,0
20081201|2008-10-27 17:00,28,97.47,97.47,97.47,97.47,1
20081201|2008-10-27 17:30,28,97.47,97.47,97.47,97.47,0
20081201|2008-10-27 18:00,28,97.485,97.485,97.485,97.485,0
20081201|2008-10-27 18:30,28,97.49,97.49,97.48,97.48,0
20081201|2008-10-27 19:00,28,97.48,97.48,97.48,97.48,0
20081201|2008-10-27 19:30,28,97.49,97.49,97.485,97.485,2
20081201|2008-10-27 20:00,28,97.485,97.485,97.48,97.485,1
20081201|2008-10-27 20:30,28,97.485,97.485,97.485,97.485,0
20081201|2008-10-27 21:00,28,97.485,97.495,97.485,97.485,1
20081201|2008-10-27 21:30,28,97.49,97.495,97.49,97.49,1
20081201|2008-10-27 22:00,28,97.49,97.49,97.49,97.49,1
20081201|2008-10-27 22:30,28,97.49,97.49,97.485,97.49,3
20081201|2008-10-27 23:00,28,97.49,97.495,97.49,97.495,0
20081201|2008-10-27 23:30,28,97.49,97.49,97.485,97.485,2
20081201|2008-10-28 00:00,28,97.485,97.485,97.485,97.485,2
20081201|2008-10-28 00:30,28,97.48,97.49,97.475,97.48,4
20081201|2008-10-28 01:00,28,97.48,97.485,97.475,97.48,2
20081201|2008-10-28 01:30,28,97.485,97.49,97.48,97.48,2
20081201|2008-10-28 02:00,28,97.48,97.495,97.48,97.495,2
20081201|2008-10-28 02:30,28,97.495,97.495,97.48,97.48,14
20081201|2008-10-28 03:00,28,97.48,97.48,97.465,97.47,8
20081201|2008-10-28 03:30,28,97.47,97.485,97.47,97.485,4
20081201|2008-10-28 04:00,28,97.48,97.485,97.475,97.48,6
20081201|2008-10-28 04:30,28,97.475,97.48,97.47,97.48,15
20081201|2008-10-28 05:00,28,97.48,97.5,97.48,97.485,11
20081201|2008-10-28 05:30,28,97.485,97.5,97.485,97.49,23
20081201|2008-10-28 06:00,28,97.49,97.495,97.47,97.47,20
20081201|2008-10-28 06:30,28,97.48,97.495,97.47,97.485,60
20081201|2008-10-28 07:00,28,97.485,97.49,97.46,97.465,53
20081201|2008-10-28 07:30,28,97.465,97.52,97.465,97.495,85
20081201|2008-10-28 08:00,28,97.49,97.5,97.485,97.495,25
20081201|2008-10-28 08:30,28,97.5,97.575,97.495,97.575,132
20081201|2008-10-28 09:00,28,97.575,97.6,97.53,97.545,297
20081201|2008-10-28 09:30,28,97.55,97.555,97.52,97.545,92
20081201|2008-10-28 10:00,28,97.55,97.58,97.55,97.555,45
20081201|2008-10-28 10:30,28,97.555,97.58,97.55,97.56,54
20081201|2008-10-28 11:00,28,97.555,97.56,97.535,97.545,82
20081201|2008-10-28 11:30,28,97.545,97.555,97.525,97.545,91
20081201|2008-10-28 12:00,28,97.545,97.58,97.54,97.58,94
20081201|2008-10-28 12:30,28,97.575,97.58,97.565,97.57,29
20081201|2008-10-28 13:00,28,97.565,97.57,97.56,97.565,30
20081201|2008-10-28 13:30,28,97.57,97.59,97.565,97.585,29
20081201|2008-10-28 14:00,28,97.585,97.59,97.575,97.58,12
20081201|2008-10-28 14:30,28,97.58,97.58,97.57,97.575,3
20081201|2008-10-28 15:00,28,97.575,97.59,97.57,97.58,12
20081201|2008-10-28 15:30,28,97.585,97.585,97.565,97.585,13
20081201|2008-10-28 16:00,28,97.585,97.585,97.585,97.585,0
20081201|2008-10-28 17:00,29,97.595,97.6,97.595,97.595,0
20081201|2008-10-28 17:30,29,97.585,97.585,97.585,97.585,0
20081201|2008-10-28 18:00,29,97.595,97.595,97.59,97.59,0
20081201|2008-10-28 18:30,29,97.595,97.595,97.59,97.595,2
20081201|2008-10-28 19:00,29,97.59,97.595,97.59,97.59,3
20081201|2008-10-28 19:30,29,97.595,97.6,97.595,97.6,1
20081201|2008-10-28 20:00,29,97.6,97.625,97.6,97.62,3
20081201|2008-10-28 20:30,29,97.62,97.625,97.62,97.62,2
20081201|2008-10-28 21:00,29,97.62,97.62,97.615,97.62,4
20081201|2008-10-28 21:30,29,97.625,97.625,97.615,97.615,2
20081201|2008-10-28 22:00,29,97.615,97.62,97.61,97.62,0
20081201|2008-10-28 22:30,29,97.62,97.63,97.62,97.63,2
20081201|2008-10-28 23:00,29,97.63,97.645,97.63,97.64,2
20081201|2008-10-28 23:30,29,97.64,97.645,97.635,97.635,1
20081201|2008-10-29 00:00,29,97.635,97.635,97.63,97.635,1
20081201|2008-10-29 00:30,29,97.63,97.64,97.615,97.615,5
20081201|2008-10-29 01:00,29,97.615,97.625,97.61,97.62,2
20081201|2008-10-29 01:30,29,97.62,97.62,97.615,97.615,3
20081201|2008-10-29 02:00,29,97.615,97.625,97.615,97.625,1
20081201|2008-10-29 02:30,29,97.62,97.62,97.6,97.615,25
20081201|2008-10-29 03:00,29,97.62,97.64,97.62,97.635,10
20081201|2008-10-29 03:30,29,97.635,97.635,97.625,97.625,9
20081201|2008-10-29 04:00,29,97.625,97.63,97.615,97.63,14
20081201|2008-10-29 04:30,29,97.63,97.635,97.625,97.625,10
20081201|2008-10-29 05:00,29,97.62,97.63,97.62,97.625,11
20081201|2008-10-29 05:30,29,97.63,97.635,97.625,97.635,12
20081201|2008-10-29 06:00,29,97.64,97.65,97.63,97.635,55
20081201|2008-10-29 06:30,29,97.64,97.68,97.64,97.675,93
20081201|2008-10-29 07:00,29,97.675,97.695,97.67,97.685,73
20081201|2008-10-29 07:30,29,97.685,97.7,97.67,97.69,54
20081201|2008-10-29 08:00,29,97.69,97.695,97.68,97.68,43
20081201|2008-10-29 08:30,29,97.68,97.69,97.675,97.68,79
20081201|2008-10-29 09:00,29,97.68,97.695,97.67,97.685,63
20081201|2008-10-29 09:30,29,97.69,97.69,97.67,97.69,46
20081201|2008-10-29 10:00,29,97.69,97.695,97.685,97.69,16
20081201|2008-10-29 10:30,29,97.69,97.695,97.68,97.69,39
20081201|2008-10-29 11:00,29,97.685,97.69,97.68,97.685,45
20081201|2008-10-29 11:30,29,97.685,97.7,97.685,97.69,35
20081201|2008-10-29 12:00,29,97.695,97.705,97.69,97.7,58
20081201|2008-10-29 12:30,29,97.7,97.725,97.7,97.725,51
20081201|2008-10-29 13:00,29,97.72,97.74,97.66,97.705,169
20081201|2008-10-29 13:30,29,97.71,97.75,97.655,97.665,235
20081201|2008-10-29 14:00,29,97.665,97.68,97.66,97.66,49
20081201|2008-10-29 14:30,29,97.66,97.69,97.66,97.68,5
20081201|2008-10-29 15:00,29,97.68,97.685,97.665,97.67,3
20081201|2008-10-29 15:30,29,97.67,97.675,97.665,97.675,3
20081201|2008-10-29 16:00,29,97.665,97.665,97.665,97.665,0
20081201|2008-10-29 17:30,30,97.67,97.67,97.665,97.665,0
20081201|2008-10-29 18:00,30,97.68,97.68,97.675,97.675,1
20081201|2008-10-29 18:30,30,97.675,97.675,97.67,97.67,0
20081201|2008-10-29 19:00,30,97.68,97.705,97.68,97.7,2
20081201|2008-10-29 19:30,30,97.705,97.715,97.7,97.705,0
20081201|2008-10-29 20:00,30,97.7,97.7,97.69,97.7,7
20081201|2008-10-29 20:30,30,97.695,97.7,97.695,97.7,0
20081201|2008-10-29 21:00,30,97.7,97.7,97.69,97.69,2
20081201|2008-10-29 21:30,30,97.68,97.68,97.675,97.675,1
20081201|2008-10-29 22:00,30,97.68,97.68,97.68,97.68,1
20081201|2008-10-29 22:30,30,97.68,97.7,97.68,97.695,3
20081201|2008-10-29 23:00,30,97.695,97.7,97.69,97.69,8
20081201|2008-10-29 23:30,30,97.69,97.7,97.69,97.695,1
20081201|2008-10-30 00:00,30,97.695,97.7,97.685,97.7,2
20081201|2008-10-30 00:30,30,97.695,97.695,97.675,97.675,1
20081201|2008-10-30 01:00,30,97.675,97.685,97.675,97.675,0
20081201|2008-10-30 01:30,30,97.675,97.68,97.675,97.675,3
20081201|2008-10-30 02:00,30,97.67,97.69,97.67,97.685,7
20081201|2008-10-30 02:30,30,97.68,97.685,97.665,97.67,19
20081201|2008-10-30 03:00,30,97.665,97.67,97.65,97.65,13
20081201|2008-10-30 03:30,30,97.645,97.655,97.635,97.645,22
20081201|2008-10-30 04:00,30,97.65,97.67,97.65,97.66,13
20081201|2008-10-30 04:30,30,97.655,97.665,97.655,97.665,3
20081201|2008-10-30 05:00,30,97.66,97.67,97.655,97.67,15
20081201|2008-10-30 05:30,30,97.675,97.675,97.67,97.67,9
20081201|2008-10-30 06:00,30,97.67,97.695,97.665,97.695,27
20081201|2008-10-30 06:30,30,97.69,97.705,97.67,97.7,97
20081201|2008-10-30 07:00,30,97.7,97.72,97.695,97.705,88
20081201|2008-10-30 07:30,30,97.705,97.71,97.69,97.705,75
20081201|2008-10-30 08:00,30,97.705,97.73,97.705,97.715,59
20081201|2008-10-30 08:30,30,97.715,97.73,97.7,97.725,53
20081201|2008-10-30 09:00,30,97.725,97.75,97.72,97.745,62
20081201|2008-10-30 09:30,30,97.75,97.755,97.705,97.71,76
20081201|2008-10-30 10:00,30,97.715,97.725,97.705,97.715,67
20081201|2008-10-30 10:30,30,97.72,97.73,97.7,97.705,76
20081201|2008-10-30 11:00,30,97.71,97.72,97.695,97.71,61
20081201|2008-10-30 11:30,30,97.71,97.71,97.685,97.69,34
20081201|2008-10-30 12:00,30,97.69,97.7,97.66,97.675,52
20081201|2008-10-30 12:30,30,97.675,97.68,97.66,97.665,30
20081201|2008-10-30 13:00,30,97.665,97.69,97.64,97.655,92
20081201|2008-10-30 13:30,30,97.655,97.7,97.655,97.69,68
20081201|2008-10-30 14:00,30,97.69,97.69,97.675,97.675,15
20081201|2008-10-30 14:30,30,97.675,97.675,97.645,97.645,6
20081201|2008-10-30 15:00,30,97.645,97.67,97.645,97.665,2
20081201|2008-10-30 15:30,30,97.67,97.675,97.655,97.655,1
20081201|2008-10-30 16:00,30,97.69,97.69,97.69,97.69,0
20081201|2008-10-30 18:00,31,97.675,97.685,97.675,97.685,0
20081201|2008-10-30 18:30,31,97.685,97.69,97.685,97.69,0
20081201|2008-10-30 19:00,31,97.7,97.705,97.7,97.7,1
20081201|2008-10-30 19:30,31,97.7,97.71,97.7,97.705,1
20081201|2008-10-30 20:00,31,97.71,97.71,97.7,97.7,3
20081201|2008-10-30 20:30,31,97.695,97.705,97.685,97.705,1
20081201|2008-10-30 21:00,31,97.695,97.7,97.695,97.7,3
20081201|2008-10-30 21:30,31,97.695,97.695,97.695,97.695,0
20081201|2008-10-30 22:00,31,97.695,97.695,97.69,97.69,2
20081201|2008-10-30 22:30,31,97.69,97.695,97.69,97.695,2
20081201|2008-10-30 23:00,31,97.695,97.7,97.695,97.7,0
20081201|2008-10-30 23:30,31,97.7,97.7,97.7,97.7,2
20081201|2008-10-31 00:00,31,97.7,97.7,97.695,97.695,5
20081201|2008-10-31 00:30,31,97.695,97.695,97.695,97.695,0
20081201|2008-10-31 01:00,31,97.695,97.7,97.69,97.7,0
20081201|2008-10-31 01:30,31,97.7,97.71,97.7,97.71,5
20081201|2008-10-31 02:00,31,97.705,97.72,97.705,97.72,5
20081201|2008-10-31 02:30,31,97.715,97.725,97.71,97.715,13
20081201|2008-10-31 03:00,31,97.715,97.725,97.71,97.715,15
20081201|2008-10-31 03:30,31,97.72,97.745,97.72,97.74,15
20081201|2008-10-31 04:00,31,97.745,97.78,97.745,97.77,26
20081201|2008-10-31 04:30,31,97.77,97.78,97.765,97.775,15
20081201|2008-10-31 05:00,31,97.78,97.785,97.765,97.78,15
20081201|2008-10-31 05:30,31,97.78,97.8,97.78,97.78,25
20081201|2008-10-31 06:00,31,97.785,97.795,97.765,97.775,28
20081201|2008-10-31 06:30,31,97.775,97.8,97.765,97.795,50
20081201|2008-10-31 07:00,31,97.795,97.84,97.79,97.835,103
20081201|2008-10-31 07:30,31,97.84,97.87,97.815,97.835,99
20081201|2008-10-31 08:00,31,97.835,97.835,97.805,97.82,66
20081201|2008-10-31 08:30,31,97.82,97.835,97.8,97.805,66
20081201|2008-10-31 09:00,31,97.8,97.8,97.775,97.775,71
20081201|2008-10-31 09:30,31,97.775,97.82,97.77,97.795,25
20081201|2008-10-31 10:00,31,97.79,97.81,97.785,97.8,33
20081201|2008-10-31 10:30,31,97.8,97.805,97.785,97.8,35
20081201|2008-10-31 11:00,31,97.805,97.805,97.79,97.795,25
20081201|2008-10-31 11:30,31,97.79,97.8,97.785,97.8,34
20081201|2008-10-31 12:00,31,97.805,97.815,97.795,97.8,17
20081201|2008-10-31 12:30,31,97.8,97.8,97.74,97.765,64
20081201|2008-10-31 13:00,31,97.76,97.795,97.745,97.76,42
20081201|2008-10-31 13:30,31,97.76,97.775,97.735,97.76,34
20081201|2008-10-31 14:00,31,97.755,97.775,97.755,97.76,37
20081201|2008-10-31 14:30,31,97.76,97.76,97.74,97.75,8
20081201|2008-10-31 15:00,31,97.745,97.765,97.745,97.75,1
20081201|2008-10-31 15:30,31,97.76,97.765,97.74,97.75,4
20081201|2008-10-31 16:00,31,97.755,97.755,97.755,97.755,0
20081201|2008-11-02 17:00,3,97.775,97.775,97.775,97.775,17
20081201|2008-11-02 17:30,3,97.755,97.755,97.755,97.755,10
20081201|2008-11-02 18:00,3,97.765,97.775,97.765,97.765,68
20081201|2008-11-02 18:30,3,97.77,97.775,97.76,97.76,204
20081201|2008-11-02 19:30,3,97.765,97.765,97.765,97.765,4
20081201|2008-11-02 20:00,3,97.765,97.77,97.765,97.77,163
20081201|2008-11-02 20:30,3,97.77,97.785,97.77,97.785,39
20081201|2008-11-02 21:00,3,97.79,97.79,97.78,97.78,14
20081201|2008-11-02 21:30,3,97.795,97.8,97.795,97.8,46
20081201|2008-11-02 22:00,3,97.795,97.795,97.79,97.795,152
20081201|2008-11-02 22:30,3,97.795,97.8,97.795,97.8,102
20081201|2008-11-02 23:00,3,97.795,97.8,97.79,97.8,292
20081201|2008-11-02 23:30,3,97.805,97.805,97.805,97.805,50
20081201|2008-11-03 00:00,3,97.8,97.8,97.8,97.8,24
20081201|2008-11-03 00:30,3,97.8,97.8,97.79,97.79,160
20081201|2008-11-03 01:00,3,97.785,97.795,97.785,97.79,73
20081201|2008-11-03 01:30,3,97.785,97.785,97.765,97.765,357
20081201|2008-11-03 02:00,3,97.765,97.77,97.755,97.77,1266
20081201|2008-11-03 02:30,3,97.77,97.785,97.765,97.78,2102
20081201|2008-11-03 03:00,3,97.78,97.805,97.775,97.805,2501
20081201|2008-11-03 03:30,3,97.805,97.81,97.785,97.8,1786
20081201|2008-11-03 04:00,3,97.8,97.805,97.795,97.805,686
20081201|2008-11-03 04:30,3,97.805,97.825,97.805,97.805,2231
20081201|2008-11-03 05:00,3,97.8,97.8,97.795,97.8,859
20081201|2008-11-03 05:30,3,97.795,97.8,97.79,97.795,3181
20081201|2008-11-03 06:00,3,97.8,97.8,97.765,97.785,2948
20081201|2008-11-03 06:30,3,97.785,97.79,97.775,97.785,5507
20081201|2008-11-03 07:00,3,97.785,97.81,97.78,97.805,7558
20081201|2008-11-03 07:30,3,97.81,97.845,97.81,97.84,13320
20081201|2008-11-03 08:00,3,97.84,97.845,97.82,97.825,9361
20081201|2008-11-03 08:30,3,97.825,97.83,97.815,97.82,6442
20081201|2008-11-03 09:00,3,97.82,97.835,97.77,97.81,13657
20081201|2008-11-03 09:30,3,97.805,97.825,97.805,97.815,4734
20081201|2008-11-03 10:00,3,97.815,97.835,97.81,97.815,4249
20081201|2008-11-03 10:30,3,97.81,97.815,97.8,97.805,4101
20081201|2008-11-03 11:00,3,97.81,97.81,97.805,97.805,1887
20081201|2008-11-03 11:30,3,97.805,97.805,97.795,97.805,4156
20081201|2008-11-03 12:00,3,97.805,97.825,97.805,97.815,2830
20081201|2008-11-03 12:30,3,97.815,97.82,97.81,97.815,1538
20081201|2008-11-03 13:00,3,97.815,97.84,97.815,97.83,2563
20081201|2008-11-03 13:30,3,97.825,97.85,97.825,97.825,4572
20081201|2008-11-03 14:00,3,97.83,97.85,97.825,97.835,2055
20081201|2008-11-03 14:30,3,97.84,97.85,97.835,97.84,1298
20081201|2008-11-03 15:00,3,97.84,97.85,97.84,97.85,1184
20081201|2008-11-03 15:30,3,97.85,97.855,97.835,97.85,1050
20081201|2008-11-03 17:00,4,97.85,97.85,97.85,97.85,3
20081201|2008-11-03 17:30,4,97.85,97.85,97.84,97.84,12
20081201|2008-11-03 18:00,4,97.84,97.845,97.835,97.84,338
20081201|2008-11-03 18:30,4,97.84,97.845,97.84,97.845,560
20081201|2008-11-03 19:00,4,97.845,97.845,97.845,97.845,65
20081201|2008-11-03 19:30,4,97.845,97.86,97.845,97.85,2096
20081201|2008-11-03 20:00,4,97.85,97.855,97.85,97.855,24
20081201|2008-11-03 20:30,4,97.855,97.855,97.845,97.85,413
20081201|2008-11-03 21:00,4,97.845,97.855,97.84,97.855,83
20081201|2008-11-03 21:30,4,97.855,97.855,97.845,97.85,150
20081201|2008-11-03 22:00,4,97.85,97.855,97.85,97.855,12
20081201|2008-11-03 22:30,4,97.85,97.85,97.85,97.85,149
20081201|2008-11-03 23:00,4,97.845,97.845,97.845,97.845,114
20081201|2008-11-03 23:30,4,97.85,97.85,97.85,97.85,52
20081201|2008-11-04 00:00,4,97.85,97.86,97.85,97.86,607
20081201|2008-11-04 00:30,4,97.855,97.855,97.85,97.85,322
20081201|2008-11-04 01:00,4,97.85,97.865,97.85,97.855,1336
20081201|2008-11-04 01:30,4,97.86,97.865,97.855,97.86,1794
20081201|2008-11-04 02:00,4,97.86,97.88,97.86,97.88,6710
20081201|2008-11-04 02:30,4,97.88,97.895,97.875,97.89,5187
20081201|2008-11-04 03:00,4,97.895,97.905,97.89,97.895,3388
20081201|2008-11-04 03:30,4,97.9,97.9,97.875,97.88,2634
20081201|2008-11-04 04:00,4,97.875,97.88,97.875,97.875,2813
20081201|2008-11-04 04:30,4,97.875,97.88,97.875,97.875,918
20081201|2008-11-04 05:00,4,97.875,97.895,97.875,97.89,2887
20081201|2008-11-04 05:30,4,97.89,97.89,97.88,97.885,4136
20081201|2008-11-04 06:00,4,97.885,97.9,97.885,97.9,3298
20081201|2008-11-04 06:30,4,97.9,97.91,97.895,97.905,10581
20081201|2008-11-04 07:00,4,97.905,97.91,97.9,97.905,11091
20081201|2008-11-04 07:30,4,97.905,97.945,97.9,97.94,13554
20081201|2008-11-04 08:00,4,97.94,97.96,97.93,97.945,13125
20081201|2008-11-04 08:30,4,97.945,97.975,97.94,97.96,13128
20081201|2008-11-04 09:00,4,97.965,97.97,97.935,97.94,15521
20081201|2008-11-04 09:30,4,97.94,97.945,97.915,97.92,12086
20081201|2008-11-04 10:00,4,97.92,97.94,97.915,97.935,8651
20081201|2008-11-04 10:30,4,97.935,97.94,97.925,97.93,4617
20081201|2008-11-04 11:00,4,97.93,97.945,97.93,97.935,3150
20081201|2008-11-04 11:30,4,97.935,97.94,97.925,97.93,1239
20081201|2008-11-04 12:00,4,97.925,97.94,97.915,97.935,1350
20081201|2008-11-04 12:30,4,97.935,97.95,97.935,97.95,3286
20081201|2008-11-04 13:00,4,97.945,97.965,97.94,97.945,3408
20081201|2008-11-04 13:30,4,97.945,97.955,97.94,97.94,2799
20081201|2008-11-04 14:00,4,97.945,97.955,97.935,97.95,4069
20081201|2008-11-04 14:30,4,97.945,97.955,97.945,97.945,1979
20081201|2008-11-04 15:00,4,97.945,97.945,97.935,97.94,715
20081201|2008-11-04 15:30,4,97.94,97.95,97.935,97.945,1458
20081201|2008-11-04 17:00,5,97.95,97.955,97.95,97.955,56
20081201|2008-11-04 17:30,5,97.945,97.945,97.945,97.945,197
20081201|2008-11-04 18:00,5,97.945,97.95,97.94,97.95,350
20081201|2008-11-04 18:30,5,97.95,97.955,97.945,97.945,233
20081201|2008-11-04 19:00,5,97.945,97.95,97.945,97.95,232
20081201|2008-11-04 19:30,5,97.945,97.95,97.945,97.95,276
20081201|2008-11-04 20:00,5,97.945,97.945,97.92,97.93,590
20081201|2008-11-04 20:30,5,97.93,97.93,97.915,97.915,235
20081201|2008-11-04 21:00,5,97.915,97.93,97.915,97.93,1276
20081201|2008-11-04 21:30,5,97.93,97.93,97.925,97.925,10
20081201|2008-11-04 22:00,5,97.925,97.93,97.925,97.93,766
20081201|2008-11-04 22:30,5,97.925,97.93,97.925,97.925,816
20081201|2008-11-04 23:00,5,97.925,97.925,97.925,97.925,9
20081201|2008-11-04 23:30,5,97.925,97.925,97.92,97.925,92
20081201|2008-11-05 00:00,5,97.93,97.93,97.92,97.92,168
20081201|2008-11-05 00:30,5,97.915,97.92,97.91,97.915,437
20081201|2008-11-05 01:00,5,97.91,97.93,97.91,97.925,1598
20081201|2008-11-05 01:30,5,97.93,97.96,97.93,97.955,1943
20081201|2008-11-05 02:00,5,97.96,97.97,97.96,97.97,1749
20081201|2008-11-05 02:30,5,97.975,97.975,97.965,97.965,1972
20081201|2008-11-05 03:00,5,97.97,97.97,97.96,97.965,1476
20081201|2008-11-05 03:30,5,97.965,97.965,97.96,97.96,1565
20081201|2008-11-05 04:00,5,97.96,97.965,97.955,97.96,2258
20081201|2008-11-05 04:30,5,97.96,97.96,97.95,97.955,3437
20081201|2008-11-05 05:00,5,97.95,97.955,97.95,97.955,1015
20081201|2008-11-05 05:30,5,97.955,97.96,97.94,97.945,3397
20081201|2008-11-05 06:00,5,97.94,97.95,97.93,97.95,4908
20081201|2008-11-05 06:30,5,97.945,97.95,97.935,97.95,3547
20081201|2008-11-05 07:00,5,97.945,97.97,97.935,97.97,7842
20081201|2008-11-05 07:30,5,97.97,97.975,97.96,97.97,7755
20081201|2008-11-05 08:00,5,97.965,97.98,97.965,97.975,6671
20081201|2008-11-05 08:30,5,97.975,97.995,97.97,97.985,11319
20081201|2008-11-05 09:00,5,97.985,97.985,97.96,97.975,10885
20081201|2008-11-05 09:30,5,97.97,97.98,97.96,97.965,5662
20081201|2008-11-05 10:00,5,97.965,97.975,97.96,97.96,7409
20081201|2008-11-05 10:30,5,97.96,97.98,97.96,97.975,4947
20081201|2008-11-05 11:00,5,97.97,97.98,97.965,97.98,5120
20081201|2008-11-05 11:30,5,97.975,97.985,97.97,97.975,2462
20081201|2008-11-05 12:00,5,97.975,97.98,97.97,97.975,1948
20081201|2008-11-05 12:30,5,97.975,97.98,97.965,97.97,3078
20081201|2008-11-05 13:00,5,97.97,97.975,97.96,97.97,3376
20081201|2008-11-05 13:30,5,97.97,97.975,97.965,97.97,2189
20081201|2008-11-05 14:00,5,97.965,97.975,97.965,97.975,3418
20081201|2008-11-05 14:30,5,97.975,97.975,97.965,97.97,1595
20081201|2008-11-05 15:00,5,97.975,97.975,97.955,97.955,1746
20081201|2008-11-05 15:30,5,97.955,97.975,97.945,97.965,1302
20081201|2008-11-05 17:00,6,97.97,97.97,97.965,97.965,60
20081201|2008-11-05 17:30,6,97.975,97.975,97.975,97.975,200
20081201|2008-11-05 18:30,6,97.975,97.975,97.965,97.97,214
20081201|2008-11-05 19:00,6,97.975,97.975,97.975,97.975,59
20081201|2008-11-05 19:30,6,97.975,97.975,97.975,97.975,83
20081201|2008-11-05 20:00,6,97.97,97.97,97.965,97.965,227
20081201|2008-11-05 20:30,6,97.97,97.97,97.97,97.97,25
20081201|2008-11-05 21:00,6,97.965,97.97,97.965,97.97,188
20081201|2008-11-05 21:30,6,97.965,97.965,97.965,97.965,258
20081201|2008-11-05 22:00,6,97.96,97.96,97.96,97.96,107
20081201|2008-11-05 22:30,6,97.96,97.965,97.96,97.96,676
20081201|2008-11-05 23:00,6,97.96,97.965,97.96,97.965,152
20081201|2008-11-05 23:30,6,97.965,97.965,97.955,97.955,410
20081201|2008-11-06 00:00,6,97.96,97.96,97.955,97.955,338
20081201|2008-11-06 00:30,6,97.955,97.96,97.95,97.955,801
20081201|2008-11-06 01:00,6,97.955,97.96,97.95,97.955,1775
20081201|2008-11-06 01:30,6,97.96,97.975,97.955,97.975,2010
20081201|2008-11-06 02:00,6,97.97,97.98,97.97,97.97,2533
20081201|2008-11-06 02:30,6,97.975,97.975,97.965,97.97,2173
20081201|2008-11-06 03:00,6,97.975,97.99,97.975,97.99,2366
20081201|2008-11-06 03:30,6,97.99,97.995,97.985,97.985,2378
20081201|2008-11-06 04:00,6,97.99,97.995,97.99,97.995,1609
20081201|2008-11-06 04:30,6,97.99,97.995,97.985,97.99,1864
20081201|2008-11-06 05:00,6,97.995,98.005,97.995,97.995,3950
20081201|2008-11-06 05:30,6,98,98.02,97.995,98.02,5877
20081201|2008-11-06 06:00,6,98.02,98.065,98.02,98.04,9040
20081201|2008-11-06 06:30,6,98.04,98.05,97.995,98.01,5877
20081201|2008-11-06 07:00,6,98.015,98.05,98.01,98.025,7767
20081201|2008-11-06 07:30,6,98.03,98.03,97.985,97.985,12971
20081201|2008-11-06 08:00,6,97.985,98.005,97.96,97.99,15206
20081201|2008-11-06 08:30,6,97.985,97.99,97.96,97.965,8291
20081201|2008-11-06 09:00,6,97.965,97.97,97.93,97.945,19653
20081201|2008-11-06 09:30,6,97.95,97.955,97.94,97.955,5433
20081201|2008-11-06 10:00,6,97.955,97.965,97.945,97.95,4352
20081201|2008-11-06 10:30,6,97.95,97.96,97.94,97.96,5647
20081201|2008-11-06 11:00,6,97.96,97.97,97.955,97.97,4479
20081201|2008-11-06 11:30,6,97.965,97.98,97.96,97.965,3656
20081201|2008-11-06 12:00,6,97.97,97.99,97.965,97.98,2099
20081201|2008-11-06 12:30,6,97.98,97.995,97.98,97.98,2035
20081201|2008-11-06 13:00,6,97.98,97.99,97.97,97.99,1675
20081201|2008-11-06 13:30,6,97.99,97.99,97.975,97.975,2880
20081201|2008-11-06 14:00,6,97.975,97.99,97.97,97.985,2565
20081201|2008-11-06 14:30,6,97.99,97.995,97.97,97.97,1473
20081201|2008-11-06 15:00,6,97.97,97.985,97.965,97.975,995
20081201|2008-11-06 15:30,6,97.975,97.98,97.965,97.98,522
20081201|2008-11-06 17:00,7,97.98,97.98,97.98,97.98,20
20081201|2008-11-06 17:30,7,97.98,97.98,97.98,97.98,135
20081201|2008-11-06 18:00,7,97.985,97.99,97.985,97.99,102
20081201|2008-11-06 18:30,7,97.99,98,97.99,98,757
20081201|2008-11-06 19:00,7,98,98,97.995,97.995,86
20081201|2008-11-06 19:30,7,97.995,98,97.995,98,185
20081201|2008-11-06 20:00,7,97.995,97.995,97.99,97.99,316
20081201|2008-11-06 21:00,7,97.99,97.99,97.99,97.99,200
20081201|2008-11-06 21:30,7,97.995,97.995,97.99,97.99,55
20081201|2008-11-06 22:00,7,97.995,97.995,97.995,97.995,222
20081201|2008-11-06 22:30,7,97.99,97.99,97.99,97.99,416
20081201|2008-11-06 23:00,7,97.99,97.99,97.985,97.985,969
20081201|2008-11-06 23:30,7,97.985,97.985,97.985,97.985,1
20081201|2008-11-07 00:00,7,97.98,97.98,97.975,97.975,145
20081201|2008-11-07 00:30,7,97.98,97.98,97.98,97.98,407
20081201|2008-11-07 01:00,7,97.975,97.99,97.975,97.99,188
20081201|2008-11-07 01:30,7,97.985,97.985,97.98,97.985,596
20081201|2008-11-07 02:00,7,97.985,97.985,97.975,97.98,541
20081201|2008-11-07 02:30,7,97.98,98,97.98,97.98,6608
20081201|2008-11-07 03:00,7,97.98,97.985,97.97,97.975,2965
20081201|2008-11-07 03:30,7,97.975,97.985,97.975,97.985,3827
20081201|2008-11-07 04:00,7,97.985,97.985,97.98,97.98,1968
20081201|2008-11-07 04:30,7,97.98,97.99,97.98,97.99,2097
20081201|2008-11-07 05:00,7,97.985,97.995,97.985,97.99,1493
20081201|2008-11-07 05:30,7,97.99,97.995,97.98,97.985,4420
20081201|2008-11-07 06:00,7,97.985,97.985,97.96,97.97,2999
20081201|2008-11-07 06:30,7,97.975,97.98,97.965,97.975,1877
20081201|2008-11-07 07:00,7,97.975,97.99,97.97,97.985,6597
20081201|2008-11-07 07:30,7,97.985,98.015,97.95,97.965,16135
20081201|2008-11-07 08:00,7,97.965,97.98,97.945,97.955,5937
20081201|2008-11-07 08:30,7,97.96,97.975,97.945,97.955,6020
20081201|2008-11-07 09:00,7,97.955,97.96,97.93,97.955,7953
20081201|2008-11-07 09:30,7,97.95,97.965,97.94,97.965,3120
20081201|2008-11-07 10:00,7,97.965,97.97,97.955,97.965,1856
20081201|2008-11-07 10:30,7,97.96,97.97,97.96,97.96,1585
20081201|2008-11-07 11:00,7,97.965,97.965,97.96,97.96,970
20081201|2008-11-07 11:30,7,97.96,97.975,97.96,97.965,2331
20081201|2008-11-07 12:00,7,97.96,97.965,97.95,97.96,777
20081201|2008-11-07 12:30,7,97.96,97.975,97.955,97.97,1529
20081201|2008-11-07 13:00,7,97.975,97.975,97.955,97.96,1852
20081201|2008-11-07 13:30,7,97.96,97.975,97.96,97.965,1178
20081201|2008-11-07 14:00,7,97.96,97.975,97.96,97.97,1828
20081201|2008-11-07 14:30,7,97.975,97.975,97.965,97.97,483
20081201|2008-11-07 15:00,7,97.965,97.975,97.96,97.975,346
20081201|2008-11-07 15:30,7,97.975,97.98,97.97,97.97,236
20081201|2008-11-09 17:00,10,97.975,97.975,97.97,97.97,252
20081201|2008-11-09 17:30,10,97.97,97.97,97.97,97.97,471
20081201|2008-11-09 18:00,10,97.97,97.975,97.97,97.97,183
20081201|2008-11-09 18:30,10,97.97,97.97,97.97,97.97,287
20081201|2008-11-09 19:00,10,97.97,97.975,97.965,97.975,477
20081201|2008-11-09 19:30,10,97.975,97.975,97.975,97.975,315
20081201|2008-11-09 20:30,10,97.98,97.98,97.98,97.98,208
20081201|2008-11-09 21:00,10,97.98,97.985,97.98,97.98,97
20081201|2008-11-09 21:30,10,97.985,97.985,97.98,97.985,603
20081201|2008-11-09 22:00,10,97.98,97.985,97.98,97.985,352
20081201|2008-11-09 22:30,10,97.985,97.985,97.985,97.985,166
20081201|2008-11-09 23:00,10,97.985,97.985,97.985,97.985,1
20081201|2008-11-10 00:00,10,97.985,97.985,97.985,97.985,709
20081201|2008-11-10 00:30,10,97.985,97.985,97.985,97.985,294
20081201|2008-11-10 01:00,10,97.985,98,97.98,97.99,1070
20081201|2008-11-10 01:30,10,97.99,97.99,97.98,97.985,1579
20081201|2008-11-10 02:00,10,97.98,97.99,97.98,97.985,858
20081201|2008-11-10 02:30,10,97.985,97.995,97.985,97.995,1616
20081201|2008-11-10 03:00,10,97.99,97.995,97.99,97.99,1212
20081201|2008-11-10 03:30,10,97.99,97.99,97.985,97.99,1546
20081201|2008-11-10 04:00,10,97.99,97.995,97.985,97.985,1602
20081201|2008-11-10 04:30,10,97.985,97.99,97.985,97.99,1549
20081201|2008-11-10 05:00,10,97.985,97.99,97.97,97.97,1019
20081201|2008-11-10 05:30,10,97.97,97.985,97.97,97.98,1085
20081201|2008-11-10 06:00,10,97.975,97.995,97.975,97.99,1841
20081201|2008-11-10 06:30,10,97.995,98,97.99,97.995,3473
20081201|2008-11-10 07:00,10,97.995,98.005,97.995,98,6166
20081201|2008-11-10 07:30,10,98,98.02,98,98.015,7753
20081201|2008-11-10 08:00,10,98.015,98.04,98.01,98.035,11146
20081201|2008-11-10 08:30,10,98.035,98.05,98.035,98.05,9456
20081201|2008-11-10 09:00,10,98.045,98.05,98.04,98.045,5467
20081201|2008-11-10 09:30,10,98.045,98.085,98.045,98.075,11806
20081201|2008-11-10 10:00,10,98.08,98.085,98.065,98.075,6597
20081201|2008-11-10 10:30,10,98.075,98.09,98.065,98.085,4314
20081201|2008-11-10 11:00,10,98.085,98.095,98.08,98.095,5012
20081201|2008-11-10 11:30,10,98.095,98.095,98.08,98.085,6482
20081201|2008-11-10 12:00,10,98.085,98.09,98.085,98.09,2251
20081201|2008-11-10 12:30,10,98.085,98.095,98.08,98.08,1162
20081201|2008-11-10 13:00,10,98.085,98.095,98.075,98.08,765
20081201|2008-11-10 13:30,10,98.08,98.1,98.08,98.1,256
20081201|2008-11-10 14:00,10,98.1,98.1,98.09,98.095,760
20081201|2008-11-10 14:30,10,98.095,98.1,98.09,98.09,116
20081201|2008-11-10 15:00,10,98.09,98.095,98.09,98.09,25
20081201|2008-11-10 15:30,10,98.09,98.095,98.085,98.095,213
20081201|2008-11-10 17:30,11,98.09,98.1,98.085,98.1,542
20081201|2008-11-10 18:00,11,98.095,98.095,98.085,98.09,210
20081201|2008-11-10 18:30,11,98.09,98.09,98.09,98.09,189
20081201|2008-11-10 19:00,11,98.09,98.095,98.09,98.095,158
20081201|2008-11-10 19:30,11,98.09,98.095,98.09,98.095,402
20081201|2008-11-10 20:00,11,98.095,98.095,98.09,98.095,218
20081201|2008-11-10 20:30,11,98.095,98.095,98.095,98.095,519
20081201|2008-11-10 21:00,11,98.095,98.1,98.095,98.1,104
20081201|2008-11-10 21:30,11,98.1,98.1,98.095,98.095,33
20081201|2008-11-10 22:00,11,98.095,98.1,98.095,98.1,11
20081201|2008-11-10 22:30,11,98.095,98.095,98.095,98.095,77
20081201|2008-11-10 23:00,11,98.095,98.095,98.095,98.095,2
20081201|2008-11-10 23:30,11,98.1,98.1,98.1,98.1,591
20081201|2008-11-11 00:00,11,98.1,98.1,98.1,98.1,124
20081201|2008-11-11 00:30,11,98.1,98.1,98.1,98.1,190
20081201|2008-11-11 01:00,11,98.105,98.105,98.105,98.105,1
20081201|2008-11-11 01:30,11,98.1,98.12,98.095,98.12,2896
20081201|2008-11-11 02:00,11,98.115,98.125,98.11,98.12,2409
20081201|2008-11-11 02:30,11,98.12,98.145,98.12,98.135,2854
20081201|2008-11-11 03:00,11,98.145,98.15,98.14,98.145,3021
20081201|2008-11-11 03:30,11,98.145,98.145,98.125,98.125,1417
20081201|2008-11-11 04:00,11,98.13,98.145,98.125,98.145,1177
20081201|2008-11-11 04:30,11,98.145,98.15,98.135,98.135,489
20081201|2008-11-11 05:00,11,98.14,98.16,98.13,98.155,1921
20081201|2008-11-11 05:30,11,98.155,98.16,98.15,98.155,901
20081201|2008-11-11 06:00,11,98.15,98.155,98.15,98.155,547
20081201|2008-11-11 06:30,11,98.15,98.15,98.14,98.15,870
20081201|2008-11-11 07:00,11,98.15,98.155,98.14,98.14,911
20081201|2008-11-11 07:30,11,98.14,98.14,98.13,98.135,702
20081201|2008-11-11 08:00,11,98.135,98.165,98.135,98.15,1341
20081201|2008-11-11 08:30,11,98.15,98.155,98.15,98.155,1484
20081201|2008-11-11 09:00,11,98.15,98.155,98.14,98.15,1781
20081201|2008-11-11 09:30,11,98.155,98.16,98.145,98.155,1354
20081201|2008-11-11 10:00,11,98.16,98.165,98.15,98.155,434
20081201|2008-11-11 10:30,11,98.16,98.16,98.155,98.155,841
20081201|2008-11-11 11:00,11,98.155,98.155,98.145,98.15,791
20081201|2008-11-11 11:30,11,98.155,98.16,98.14,98.145,770
20081201|2008-11-11 12:00,11,98.145,98.155,98.145,98.15,254
20081201|2008-11-11 12:30,11,98.15,98.155,98.145,98.145,484
20081201|2008-11-11 13:00,11,98.145,98.145,98.13,98.135,516
20081201|2008-11-11 13:30,11,98.13,98.145,98.13,98.145,307
20081201|2008-11-11 14:00,11,98.14,98.145,98.125,98.125,293
20081201|2008-11-11 14:30,11,98.135,98.165,98.13,98.165,645
20081201|2008-11-11 15:00,11,98.155,98.16,98.15,98.15,37
20081201|2008-11-11 15:30,11,98.15,98.15,98.14,98.15,27
20081201|2008-11-11 18:00,12,98.15,98.15,98.15,98.15,4
20081201|2008-11-11 18:30,12,98.15,98.15,98.15,98.15,2
20081201|2008-11-11 19:00,12,98.15,98.16,98.15,98.16,40
20081201|2008-11-11 19:30,12,98.165,98.165,98.145,98.145,493
20081201|2008-11-11 20:00,12,98.14,98.15,98.14,98.15,113
20081201|2008-11-11 20:30,12,98.145,98.145,98.145,98.145,103
20081201|2008-11-11 21:00,12,98.145,98.145,98.145,98.145,99
20081201|2008-11-11 21:30,12,98.145,98.145,98.14,98.14,177
20081201|2008-11-11 22:00,12,98.135,98.135,98.12,98.13,192
20081201|2008-11-11 22:30,12,98.13,98.13,98.115,98.115,568
20081201|2008-11-11 23:00,12,98.115,98.115,98.11,98.115,133
20081201|2008-11-11 23:30,12,98.115,98.115,98.11,98.115,121
20081201|2008-11-12 00:00,12,98.115,98.115,98.115,98.115,322
20081201|2008-11-12 00:30,12,98.115,98.12,98.11,98.12,361
20081201|2008-11-12 01:00,12,98.12,98.13,98.12,98.13,704
20081201|2008-11-12 01:30,12,98.13,98.15,98.13,98.145,1891
20081201|2008-11-12 02:00,12,98.15,98.155,98.145,98.15,1336
20081201|2008-11-12 02:30,12,98.145,98.16,98.145,98.16,2906
20081201|2008-11-12 03:00,12,98.16,98.165,98.155,98.155,2561
20081201|2008-11-12 03:30,12,98.155,98.16,98.155,98.16,1298
20081201|2008-11-12 04:00,12,98.16,98.16,98.155,98.16,1208
20081201|2008-11-12 04:30,12,98.16,98.165,98.155,98.155,1159
20081201|2008-11-12 05:00,12,98.16,98.17,98.16,98.17,1377
20081201|2008-11-12 05:30,12,98.165,98.165,98.16,98.165,1937
20081201|2008-11-12 06:00,12,98.165,98.17,98.16,98.165,4268
20081201|2008-11-12 06:30,12,98.16,98.165,98.15,98.155,3734
20081201|2008-11-12 07:00,12,98.155,98.165,98.125,98.125,7148
20081201|2008-11-12 07:30,12,98.13,98.14,98.11,98.125,14354
20081201|2008-11-12 08:00,12,98.12,98.135,98.105,98.11,15289
20081201|2008-11-12 08:30,12,98.11,98.125,98.11,98.12,5807
20081201|2008-11-12 09:00,12,98.12,98.125,98.105,98.11,8507
20081201|2008-11-12 09:30,12,98.11,98.11,98.005,98.045,35470
20081201|2008-11-12 10:00,12,98.05,98.07,98.05,98.06,12483
20081201|2008-11-12 10:30,12,98.055,98.07,98.05,98.065,4628
20081201|2008-11-12 11:00,12,98.065,98.07,98.06,98.065,3051
20081201|2008-11-12 11:30,12,98.065,98.065,98.05,98.065,2198
20081201|2008-11-12 12:00,12,98.065,98.07,98.06,98.065,1495
20081201|2008-11-12 12:30,12,98.065,98.07,98.06,98.07,2820
20081201|2008-11-12 13:00,12,98.065,98.065,98.055,98.06,1816
20081201|2008-11-12 13:30,12,98.06,98.06,98.035,98.045,4634
20081201|2008-11-12 14:00,12,98.045,98.055,98.04,98.05,2120
20081201|2008-11-12 14:30,12,98.05,98.05,98.04,98.045,2147
20081201|2008-11-12 15:00,12,98.04,98.045,98.035,98.04,655
20081201|2008-11-12 15:30,12,98.035,98.04,98.03,98.03,789
20081201|2008-11-12 17:00,13,98.03,98.04,98.03,98.04,244
20081201|2008-11-12 17:30,13,98.045,98.05,98.045,98.05,97
20081201|2008-11-12 18:00,13,98.055,98.055,98.04,98.045,383
20081201|2008-11-12 18:30,13,98.05,98.05,98.045,98.045,599
20081201|2008-11-12 19:00,13,98.04,98.04,98.025,98.025,919
20081201|2008-11-12 19:30,13,98.025,98.04,98.025,98.03,1164
20081201|2008-11-12 20:00,13,98.03,98.03,98.025,98.025,836
20081201|2008-11-12 20:30,13,98.025,98.025,98.02,98.02,479
20081201|2008-11-12 21:00,13,98.02,98.02,98.02,98.02,314
20081201|2008-11-12 21:30,13,98.02,98.02,98.02,98.02,183
20081201|2008-11-12 22:00,13,98.02,98.03,98.02,98.03,236
20081201|2008-11-12 22:30,13,98.03,98.03,98.015,98.03,84
20081201|2008-11-12 23:00,13,98.025,98.03,98.02,98.02,659
20081201|2008-11-12 23:30,13,98.02,98.02,98.005,98.01,949
20081201|2008-11-13 00:00,13,98.005,98.01,98.005,98.01,271
20081201|2008-11-13 00:30,13,98.005,98.01,98,98.005,1384
20081201|2008-11-13 01:00,13,98.005,98.005,97.965,97.97,6372
20081201|2008-11-13 01:30,13,97.97,97.995,97.965,97.995,4075
20081201|2008-11-13 02:00,13,97.995,97.995,97.965,97.965,2771
20081201|2008-11-13 02:30,13,97.97,97.97,97.96,97.97,5082
20081201|2008-11-13 03:00,13,97.965,97.965,97.91,97.92,10295
20081201|2008-11-13 03:30,13,97.915,97.92,97.865,97.88,11981
20081201|2008-11-13 04:00,13,97.88,97.88,97.85,97.875,10354
20081201|2008-11-13 04:30,13,97.88,97.895,97.87,97.89,4621
20081201|2008-11-13 05:00,13,97.89,97.895,97.87,97.87,8068
20081201|2008-11-13 05:30,13,97.87,97.89,97.81,97.815,14337
20081201|2008-11-13 06:00,13,97.815,97.86,97.81,97.86,13319
20081201|2008-11-13 06:30,13,97.855,97.865,97.84,97.86,11783
20081201|2008-11-13 07:00,13,97.865,97.865,97.84,97.86,13418
20081201|2008-11-13 07:30,13,97.865,97.875,97.8,97.84,19143
20081201|2008-11-13 08:00,13,97.84,97.845,97.83,97.835,7319
20081201|2008-11-13 08:30,13,97.835,97.855,97.8,97.815,14893
20081201|2008-11-13 09:00,13,97.81,97.82,97.775,97.78,14197
20081201|2008-11-13 09:30,13,97.775,97.79,97.755,97.77,17021
20081201|2008-11-13 10:00,13,97.775,97.8,97.77,97.795,7806
20081201|2008-11-13 10:30,13,97.8,97.815,97.785,97.81,10900
20081201|2008-11-13 11:00,13,97.81,97.84,97.805,97.835,6279
20081201|2008-11-13 11:30,13,97.84,97.84,97.825,97.835,3121
20081201|2008-11-13 12:00,13,97.835,97.835,97.805,97.815,7364
20081201|2008-11-13 12:30,13,97.815,97.82,97.775,97.805,7194
20081201|2008-11-13 13:00,13,97.805,97.81,97.785,97.785,4363
20081201|2008-11-13 13:30,13,97.78,97.805,97.78,97.795,3866
20081201|2008-11-13 14:00,13,97.795,97.805,97.785,97.79,1817
20081201|2008-11-13 14:30,13,97.785,97.805,97.77,97.785,5472
20081201|2008-11-13 15:00,13,97.78,97.785,97.765,97.785,954
20081201|2008-11-13 15:30,13,97.78,97.78,97.765,97.775,1142
20081201|2008-11-13 17:00,14,97.77,97.77,97.77,97.77,200
20081201|2008-11-13 17:30,14,97.765,97.765,97.74,97.745,918
20081201|2008-11-13 18:00,14,97.745,97.745,97.715,97.72,1261
20081201|2008-11-13 18:30,14,97.72,97.735,97.705,97.735,1316
20081201|2008-11-13 19:00,14,97.73,97.73,97.705,97.715,1886
20081201|2008-11-13 19:30,14,97.71,97.71,97.705,97.705,200
20081201|2008-11-13 20:00,14,97.715,97.72,97.705,97.705,514
20081201|2008-11-13 20:30,14,97.705,97.71,97.705,97.71,276
20081201|2008-11-13 21:00,14,97.71,97.715,97.705,97.715,216
20081201|2008-11-13 21:30,14,97.72,97.72,97.72,97.72,194
20081201|2008-11-13 22:00,14,97.72,97.72,97.715,97.715,498
20081201|2008-11-13 22:30,14,97.715,97.715,97.71,97.715,448
20081201|2008-11-13 23:00,14,97.71,97.71,97.7,97.705,436
20081201|2008-11-13 23:30,14,97.71,97.71,97.69,97.7,2078
20081201|2008-11-14 00:00,14,97.695,97.695,97.655,97.67,2356
20081201|2008-11-14 00:30,14,97.67,97.675,97.66,97.67,1743
20081201|2008-11-14 01:00,14,97.67,97.7,97.665,97.695,2840
20081201|2008-11-14 01:30,14,97.695,97.705,97.66,97.66,3633
20081201|2008-11-14 02:00,14,97.66,97.67,97.61,97.63,9187
20081201|2008-11-14 02:30,14,97.635,97.635,97.58,97.595,9550
20081201|2008-11-14 03:00,14,97.595,97.605,97.585,97.6,2269
20081201|2008-11-14 03:30,14,97.605,97.645,97.605,97.63,3655
20081201|2008-11-14 04:00,14,97.62,97.68,97.62,97.67,4404
20081201|2008-11-14 04:30,14,97.665,97.675,97.665,97.665,1499
20081201|2008-11-14 05:00,14,97.655,97.665,97.64,97.66,2430
20081201|2008-11-14 05:30,14,97.66,97.67,97.615,97.635,4236
20081201|2008-11-14 06:00,14,97.63,97.66,97.61,97.64,6862
20081201|2008-11-14 06:30,14,97.64,97.68,97.64,97.655,8682
20081201|2008-11-14 07:00,14,97.655,97.655,97.61,97.65,10296
20081201|2008-11-14 07:30,14,97.655,97.665,97.63,97.65,12620
20081201|2008-11-14 08:00,14,97.645,97.69,97.645,97.665,12914
20081201|2008-11-14 08:30,14,97.665,97.67,97.65,97.66,9316
20081201|2008-11-14 09:00,14,97.66,97.68,97.645,97.68,7639
20081201|2008-11-14 09:30,14,97.675,97.71,97.675,97.705,11949
20081201|2008-11-14 10:00,14,97.705,97.725,97.685,97.7,9344
20081201|2008-11-14 10:30,14,97.7,97.715,97.7,97.71,4991
20081201|2008-11-14 11:00,14,97.71,97.73,97.705,97.72,5759
20081201|2008-11-14 11:30,14,97.72,97.725,97.695,97.705,5143
20081201|2008-11-14 12:00,14,97.705,97.715,97.695,97.7,4163
20081201|2008-11-14 12:30,14,97.7,97.725,97.7,97.705,3527
20081201|2008-11-14 13:00,14,97.705,97.72,97.7,97.71,2644
20081201|2008-11-14 13:30,14,97.71,97.715,97.7,97.7,3125
20081201|2008-11-14 14:00,14,97.7,97.71,97.7,97.71,2230
20081201|2008-11-14 14:30,14,97.705,97.71,97.705,97.705,1424
20081201|2008-11-14 15:00,14,97.705,97.71,97.69,97.695,2894
20081201|2008-11-14 15:30,14,97.69,97.695,97.67,97.67,2863
20081201|2008-11-16 17:00,17,97.68,97.6825,97.6775,97.6825,305
20081201|2008-11-16 17:30,17,97.675,97.675,97.675,97.675,50
20081201|2008-11-16 18:00,17,97.675,97.685,97.665,97.685,73
20081201|2008-11-16 18:30,17,97.7,97.705,97.69,97.69,208
20081201|2008-11-16 19:00,17,97.695,97.7,97.69,97.69,202
20081201|2008-11-16 19:30,17,97.69,97.7,97.69,97.695,72
20081201|2008-11-16 20:00,17,97.695,97.695,97.69,97.69,41
20081201|2008-11-16 20:30,17,97.6975,97.6975,97.6925,97.6925,75
20081201|2008-11-16 21:00,17,97.695,97.695,97.69,97.695,209
20081201|2008-11-16 21:30,17,97.695,97.7,97.6825,97.6825,313
20081201|2008-11-16 22:00,17,97.6825,97.69,97.68,97.68,473
20081201|2008-11-16 22:30,17,97.68,97.68,97.665,97.67,330
20081201|2008-11-16 23:00,17,97.6675,97.675,97.665,97.6725,255
20081201|2008-11-16 23:30,17,97.67,97.6725,97.67,97.67,207
20081201|2008-11-17 00:00,17,97.665,97.67,97.6625,97.67,62
20081201|2008-11-17 00:30,17,97.665,97.67,97.66,97.665,766
20081201|2008-11-17 01:00,17,97.6675,97.675,97.6625,97.675,1159
20081201|2008-11-17 01:30,17,97.6675,97.68,97.6675,97.6725,2729
20081201|2008-11-17 02:00,17,97.6725,97.6775,97.6675,97.675,2992
20081201|2008-11-17 02:30,17,97.6775,97.71,97.6775,97.7075,4444
20081201|2008-11-17 03:00,17,97.7075,97.7175,97.7,97.7,2936
20081201|2008-11-17 03:30,17,97.7,97.7025,97.6925,97.6925,1758
20081201|2008-11-17 04:00,17,97.6925,97.7,97.685,97.6975,1243
20081201|2008-11-17 04:30,17,97.7,97.75,97.7,97.725,4678
20081201|2008-11-17 05:00,17,97.725,97.74,97.7225,97.7275,3606
20081201|2008-11-17 05:30,17,97.7275,97.78,97.7275,97.78,5131
20081201|2008-11-17 06:00,17,97.775,97.795,97.77,97.79,7402
20081201|2008-11-17 06:30,17,97.7925,97.845,97.7925,97.82,10037
20081201|2008-11-17 07:00,17,97.825,97.84,97.8175,97.8175,9953
20081201|2008-11-17 07:30,17,97.82,97.825,97.7975,97.8,10809
20081201|2008-11-17 08:00,17,97.8,97.83,97.7975,97.83,7964
20081201|2008-11-17 08:30,17,97.8325,97.845,97.8175,97.8325,7307
20081201|2008-11-17 09:00,17,97.8325,97.8325,97.8175,97.8325,5845
20081201|2008-11-17 09:30,17,97.8325,97.86,97.8325,97.845,8910
20081201|2008-11-17 10:00,17,97.845,97.8675,97.845,97.85,8208
20081201|2008-11-17 10:30,17,97.85,97.8525,97.835,97.8425,2680
20081201|2008-11-17 11:00,17,97.8425,97.855,97.82,97.825,2380
20081201|2008-11-17 11:30,17,97.825,97.83,97.82,97.825,1903
20081201|2008-11-17 12:00,17,97.825,97.83,97.8225,97.825,2021
20081201|2008-11-17 12:30,17,97.825,97.8325,97.825,97.825,2786
20081201|2008-11-17 13:00,17,97.8275,97.8275,97.82,97.825,735
20081201|2008-11-17 13:30,17,97.825,97.8325,97.8175,97.8225,2389
20081201|2008-11-17 14:00,17,97.8225,97.845,97.8175,97.845,3931
20081201|2008-11-17 14:30,17,97.84,97.855,97.84,97.85,1522
20081201|2008-11-17 15:00,17,97.85,97.8525,97.85,97.8525,518
20081201|2008-11-17 15:30,17,97.85,97.8525,97.84,97.8475,1078
20081201|2008-11-17 21:30,18,97.855,97.865,97.845,97.845,322
20081201|2008-11-17 22:00,18,97.845,97.8525,97.845,97.8475,396
20081201|2008-11-17 22:30,18,97.8475,97.8475,97.845,97.845,60
20081201|2008-11-17 23:00,18,97.845,97.845,97.8425,97.8425,73
20081201|2008-11-17 23:30,18,97.8425,97.8425,97.8425,97.8425,138
20081201|2008-11-18 00:00,18,97.8375,97.8375,97.8325,97.8325,59
20081201|2008-11-18 01:00,18,97.835,97.8425,97.83,97.8425,928
20081201|2008-11-18 01:30,18,97.845,97.86,97.8425,97.8525,2391
20081201|2008-11-18 02:00,18,97.8525,97.8525,97.8325,97.845,1846
20081201|2008-11-18 02:30,18,97.8475,97.855,97.84,97.855,3563
20081201|2008-11-18 03:00,18,97.8525,97.855,97.85,97.8525,1723
20081201|2008-11-18 03:30,18,97.855,97.86,97.8525,97.86,1569
20081201|2008-11-18 04:00,18,97.86,97.89,97.8575,97.8775,1964
20081201|2008-11-18 04:30,18,97.8825,97.8825,97.8775,97.88,1410
20081201|2008-11-18 05:00,18,97.88,97.88,97.875,97.8775,2481
20081201|2008-11-18 05:30,18,97.8775,97.8825,97.8725,97.8825,843
20081201|2008-11-18 06:00,18,97.8825,97.9225,97.88,97.9125,6980
20081201|2008-11-18 06:30,18,97.9125,97.9175,97.895,97.8975,7156
20081201|2008-11-18 07:00,18,97.895,97.9075,97.895,97.9,6499
20081201|2008-11-18 07:30,18,97.9025,97.905,97.885,97.895,4545
20081201|2008-11-18 08:00,18,97.895,97.9025,97.8925,97.9025,3031
20081201|2008-11-18 08:30,18,97.9025,97.905,97.8875,97.8925,7226
20081201|2008-11-18 09:00,18,97.8925,97.8925,97.88,97.8825,6037
20081201|2008-11-18 09:30,18,97.885,97.8975,97.885,97.8925,2927
20081201|2008-11-18 10:00,18,97.8925,97.895,97.87,97.8825,4362
20081201|2008-11-18 10:30,18,97.8825,97.8925,97.8775,97.885,2840
20081201|2008-11-18 11:00,18,97.885,97.8975,97.8825,97.895,1178
20081201|2008-11-18 11:30,18,97.895,97.91,97.8925,97.9075,2052
20081201|2008-11-18 12:00,18,97.905,97.91,97.8925,97.9,1416
20081201|2008-11-18 12:30,18,97.9,97.9325,97.9,97.9275,3764
20081201|2008-11-18 13:00,18,97.9275,97.945,97.925,97.945,4187
20081201|2008-11-18 13:30,18,97.945,97.95,97.94,97.9475,2507
20081201|2008-11-18 14:00,18,97.95,97.9625,97.9475,97.955,3127
20081201|2008-11-18 14:30,18,97.955,97.9575,97.94,97.9425,1203
20081201|2008-11-18 15:00,18,97.9425,97.945,97.94,97.94,1753
20081201|2008-11-18 15:30,18,97.9425,97.955,97.94,97.9525,973
20081201|2008-11-18 17:00,19,97.96,97.96,97.94,97.94,55
20081201|2008-11-18 17:30,19,97.945,97.95,97.945,97.95,326
20081201|2008-11-18 18:00,19,97.9475,97.95,97.9475,97.9475,83
20081201|2008-11-18 18:30,19,97.95,97.98,97.95,97.9725,476
20081201|2008-11-18 19:00,19,97.975,97.9825,97.975,97.9825,261
20081201|2008-11-18 19:30,19,97.975,97.9975,97.975,97.995,352
20081201|2008-11-18 20:00,19,97.995,98.005,97.995,98,1775
20081201|2008-11-18 20:30,19,98,98,98,98,405
20081201|2008-11-18 21:00,19,98,98.0025,98,98.0025,252
20081201|2008-11-18 21:30,19,98,98.0025,98,98.0025,402
20081201|2008-11-18 22:00,19,98,98.0025,98,98.0025,113
20081201|2008-11-18 23:00,19,98,98,98,98,69
20081201|2008-11-18 23:30,19,97.9975,97.9975,97.9975,97.9975,20
20081201|2008-11-19 00:00,19,97.9975,98,97.995,97.995,446
20081201|2008-11-19 00:30,19,97.9925,97.9925,97.9875,97.99,374
20081201|2008-11-19 01:00,19,97.99,97.9975,97.99,97.9925,256
20081201|2008-11-19 01:30,19,97.99,97.995,97.9825,97.985,960
20081201|2008-11-19 02:00,19,97.9825,97.9825,97.97,97.9775,1364
20081201|2008-11-19 02:30,19,97.9775,97.98,97.97,97.97,2363
20081201|2008-11-19 03:00,19,97.97,97.97,97.96,97.96,897
20081201|2008-11-19 03:30,19,97.96,97.965,97.9575,97.965,1477
20081201|2008-11-19 04:00,19,97.965,97.975,97.965,97.9725,1103
20081201|2008-11-19 04:30,19,97.9725,97.98,97.97,97.98,4350
20081201|2008-11-19 05:00,19,97.9775,97.9825,97.975,97.9775,2043
20081201|2008-11-19 05:30,19,97.9775,97.9825,97.975,97.98,1013
20081201|2008-11-19 06:00,19,97.98,97.98,97.9725,97.98,2609
20081201|2008-11-19 06:30,19,97.98,97.99,97.98,97.9825,2210
20081201|2008-11-19 07:00,19,97.98,97.9825,97.955,97.955,9220
20081201|2008-11-19 07:30,19,97.96,97.9675,97.93,97.95,8423
20081201|2008-11-19 08:00,19,97.95,97.96,97.9375,97.9375,8849
20081201|2008-11-19 08:30,19,97.935,97.9375,97.9025,97.9375,6797
20081201|2008-11-19 09:00,19,97.94,97.9525,97.9275,97.945,6740
20081201|2008-11-19 09:30,19,97.945,97.9625,97.935,97.9625,2956
20081201|2008-11-19 10:00,19,97.9625,97.965,97.9475,97.9525,4278
20081201|2008-11-19 10:30,19,97.95,97.9675,97.945,97.965,3960
20081201|2008-11-19 11:00,19,97.965,97.975,97.955,97.975,2761
20081201|2008-11-19 11:30,19,97.9725,97.985,97.97,97.985,2516
20081201|2008-11-19 12:00,19,97.9825,97.985,97.9725,97.98,4616
20081201|2008-11-19 12:30,19,97.98,97.9825,97.975,97.9775,1964
20081201|2008-11-19 13:00,19,97.9775,98.0075,97.97,98,14085
20081201|2008-11-19 13:30,19,98,98.0075,97.985,97.9875,6004
20081201|2008-11-19 14:00,19,97.9875,97.99,97.985,97.99,1672
20081201|2008-11-19 14:30,19,97.99,97.9975,97.985,97.99,2936
20081201|2008-11-19 15:00,19,97.99,97.99,97.96,97.9775,2974
20081201|2008-11-19 15:30,19,97.975,97.98,97.975,97.9775,1400
20081201|2008-11-19 17:00,20,97.9875,97.9875,97.95,97.95,30
20081201|2008-11-19 17:30,20,97.9775,97.9775,97.97,97.97,5
20081201|2008-11-19 18:00,20,97.985,97.9875,97.985,97.9875,160
20081201|2008-11-19 18:30,20,97.985,97.985,97.985,97.985,31
20081201|2008-11-19 19:00,20,97.99,97.99,97.9825,97.99,44
20081201|2008-11-19 19:30,20,97.99,98,97.99,97.995,684
20081201|2008-11-19 20:00,20,97.995,98,97.995,97.995,291
20081201|2008-11-19 20:30,20,97.9925,98,97.9925,98,28
20081201|2008-11-19 21:00,20,97.995,97.995,97.9925,97.9925,57
20081201|2008-11-19 21:30,20,97.9925,97.995,97.9925,97.995,186
20081201|2008-11-19 22:00,20,98,98,97.99,98,716
20081201|2008-11-19 22:30,20,97.995,98,97.995,97.995,638
20081201|2008-11-19 23:00,20,98,98,97.995,98,102
20081201|2008-11-19 23:30,20,98,98,97.9975,97.9975,111
20081201|2008-11-20 00:00,20,98,98,97.995,98,508
20081201|2008-11-20 00:30,20,98,98,97.995,98,1101
20081201|2008-11-20 01:00,20,98,98.02,97.9975,98.015,1713
20081201|2008-11-20 01:30,20,98.0175,98.03,98.0175,98.025,2853
20081201|2008-11-20 02:00,20,98.025,98.025,98.015,98.02,2638
20081201|2008-11-20 02:30,20,98.02,98.02,98,98,1753
20081201|2008-11-20 03:00,20,98,98.02,97.9975,98.02,2549
20081201|2008-11-20 03:30,20,98.0175,98.02,98.0125,98.0125,1736
20081201|2008-11-20 04:00,20,98.015,98.0175,98.01,98.0175,2909
20081201|2008-11-20 04:30,20,98.015,98.0175,98.0125,98.0175,2205
20081201|2008-11-20 05:00,20,98.0175,98.0275,98.0175,98.025,2714
20081201|2008-11-20 05:30,20,98.025,98.0275,98.0175,98.0175,2681
20081201|2008-11-20 06:00,20,98.0175,98.0675,98.0175,98.05,10922
20081201|2008-11-20 06:30,20,98.0525,98.055,98.0275,98.03,6671
20081201|2008-11-20 07:00,20,98.0325,98.0575,98.0325,98.055,6906
20081201|2008-11-20 07:30,20,98.055,98.1075,98.055,98.1,15845
20081201|2008-11-20 08:00,20,98.1,98.105,98.0625,98.08,11021
20081201|2008-11-20 08:30,20,98.08,98.09,98.04,98.05,12275
20081201|2008-11-20 09:00,20,98.05,98.09,98.05,98.065,8339
20081201|2008-11-20 09:30,20,98.0625,98.09,98.055,98.075,2750
20081201|2008-11-20 10:00,20,98.0775,98.0775,98.04,98.0525,6025
20081201|2008-11-20 10:30,20,98.0525,98.08,98.045,98.075,3544
20081201|2008-11-20 11:00,20,98.075,98.08,98.0375,98.04,6793
20081201|2008-11-20 11:30,20,98.04,98.055,98.035,98.05,2512
20081201|2008-11-20 12:00,20,98.0525,98.065,98.0475,98.0575,2155
20081201|2008-11-20 12:30,20,98.0575,98.065,98.0475,98.06,1670
20081201|2008-11-20 13:00,20,98.0625,98.0725,98.0575,98.07,2373
20081201|2008-11-20 13:30,20,98.07,98.0775,98.0625,98.0625,5107
20081201|2008-11-20 14:00,20,98.0675,98.075,98.055,98.075,3047
20081201|2008-11-20 14:30,20,98.075,98.08,98.07,98.0775,4484
20081201|2008-11-20 15:00,20,98.0775,98.0975,98.0775,98.095,4715
20081201|2008-11-20 15:30,20,98.095,98.15,98.085,98.095,1766
20081201|2008-11-20 17:00,21,98.0825,98.0825,98.07,98.07,30
20081201|2008-11-20 17:30,21,98.08,98.09,98.08,98.08,21
20081201|2008-11-20 18:00,21,98.08,98.08,98.07,98.0725,131
20081201|2008-11-20 18:30,21,98.0775,98.085,98.0775,98.0825,12
20081201|2008-11-20 19:00,21,98.09,98.09,98.09,98.09,1
20081201|2008-11-20 19:30,21,98.09,98.09,98.0775,98.0775,126
20081201|2008-11-20 20:00,21,98.0775,98.0825,98.0775,98.0825,107
20081201|2008-11-20 20:30,21,98.0725,98.0725,98.0625,98.07,294
20081201|2008-11-20 21:00,21,98.0675,98.0675,98.0675,98.0675,250
20081201|2008-11-20 21:30,21,98.07,98.0725,98.07,98.0725,150
20081201|2008-11-20 22:00,21,98.07,98.07,98.05,98.05,327
20081201|2008-11-20 22:30,21,98.04,98.04,98.025,98.03,418
20081201|2008-11-20 23:00,21,98.025,98.03,98.025,98.03,138
20081201|2008-11-20 23:30,21,98.0325,98.0325,98.0325,98.0325,45
20081201|2008-11-21 00:00,21,98.035,98.04,98.035,98.035,428
20081201|2008-11-21 00:30,21,98.035,98.0375,98.0325,98.0325,507
20081201|2008-11-21 01:00,21,98.0325,98.035,98.0325,98.035,974
20081201|2008-11-21 01:30,21,98.035,98.035,97.975,97.985,3218
20081201|2008-11-21 02:00,21,97.99,98,97.975,97.975,2427
20081201|2008-11-21 02:30,21,97.98,97.9875,97.965,97.9725,1838
20081201|2008-11-21 03:00,21,97.9725,97.98,97.93,97.945,2721
20081201|2008-11-21 03:30,21,97.9475,97.9575,97.91,97.92,1611
20081201|2008-11-21 04:00,21,97.92,97.9225,97.875,97.9,6216
20081201|2008-11-21 04:30,21,97.8975,97.9675,97.8975,97.955,2628
20081201|2008-11-21 05:00,21,97.95,97.95,97.91,97.92,1882
20081201|2008-11-21 05:30,21,97.915,97.94,97.8875,97.8875,3927
20081201|2008-11-21 06:00,21,97.895,97.9375,97.89,97.93,5169
20081201|2008-11-21 06:30,21,97.92,97.955,97.92,97.945,3184
20081201|2008-11-21 07:00,21,97.9475,97.965,97.9475,97.9575,10293
20081201|2008-11-21 07:30,21,97.9575,97.96,97.925,97.9425,5215
20081201|2008-11-21 08:00,21,97.9425,97.965,97.94,97.955,4401
20081201|2008-11-21 08:30,21,97.955,97.98,97.945,97.9775,11360
20081201|2008-11-21 09:00,21,97.98,98.01,97.9675,97.98,9792
20081201|2008-11-21 09:30,21,97.98,97.99,97.975,97.9775,4454
20081201|2008-11-21 10:00,21,97.98,97.99,97.9775,97.9775,3800
20081201|2008-11-21 10:30,21,97.98,98,97.9775,97.9775,4986
20081201|2008-11-21 11:00,21,97.9725,97.98,97.955,97.9575,5230
20081201|2008-11-21 11:30,21,97.9575,97.9725,97.9525,97.9725,3386
20081201|2008-11-21 12:00,21,97.9725,97.975,97.965,97.9725,3053
20081201|2008-11-21 12:30,21,97.97,97.995,97.965,97.9925,4991
20081201|2008-11-21 13:00,21,97.99,98.01,97.99,97.995,3416
20081201|2008-11-21 13:30,21,97.995,98.0025,97.97,97.9975,4478
20081201|2008-11-21 14:00,21,97.9975,98.01,97.99,98,1289
20081201|2008-11-21 14:30,21,98.0125,98.0475,98,98.04,2529
20081201|2008-11-21 15:00,21,98.0425,98.065,98.04,98.0475,1318
20081201|2008-11-21 15:30,21,98.045,98.055,98.01,98.04,236
20081201|2008-11-23 17:00,24,98.0325,98.07,98.0325,98.035,547
20081201|2008-11-23 17:30,24,98.0325,98.04,98.0325,98.04,317
20081201|2008-11-23 18:00,24,98.0375,98.0475,98.0375,98.0475,33
20081201|2008-11-23 18:30,24,98.0425,98.0425,98.0425,98.0425,23
20081201|2008-11-23 19:00,24,98.04,98.04,98.035,98.035,66
20081201|2008-11-23 19:30,24,98.025,98.025,98.02,98.02,125
20081201|2008-11-23 20:00,24,98.02,98.02,98.02,98.02,200
20081201|2008-11-23 20:30,24,98.02,98.0275,98.02,98.0275,87
20081201|2008-11-23 21:00,24,98.025,98.025,98.025,98.025,50
20081201|2008-11-23 21:30,24,98.025,98.025,98.025,98.025,171
20081201|2008-11-23 22:00,24,98.025,98.025,98.025,98.025,50
20081201|2008-11-23 22:30,24,98.02,98.02,97.9975,97.9975,515
20081201|2008-11-23 23:00,24,97.99,97.9975,97.99,97.9975,342
20081201|2008-11-23 23:30,24,97.9975,97.9975,97.965,97.965,265
20081201|2008-11-24 00:00,24,97.975,97.975,97.975,97.975,15
20081201|2008-11-24 00:30,24,97.975,97.975,97.975,97.975,2
20081201|2008-11-24 01:00,24,97.98,97.985,97.98,97.985,213
20081201|2008-11-24 01:30,24,97.985,97.99,97.955,97.955,1435
20081201|2008-11-24 02:00,24,97.955,97.965,97.94,97.9475,1830
20081201|2008-11-24 02:30,24,97.945,97.95,97.945,97.95,827
20081201|2008-11-24 03:00,24,97.95,97.9575,97.945,97.955,1367
20081201|2008-11-24 03:30,24,97.955,97.955,97.9325,97.9325,1265
20081201|2008-11-24 04:00,24,97.935,97.94,97.935,97.935,775
20081201|2008-11-24 04:30,24,97.935,97.9375,97.9225,97.935,2095
20081201|2008-11-24 05:00,24,97.9325,97.935,97.91,97.9125,2645
20081201|2008-11-24 05:30,24,97.9125,97.92,97.8825,97.8975,4349
20081201|2008-11-24 06:00,24,97.9,97.935,97.9,97.9275,3630
20081201|2008-11-24 06:30,24,97.9275,97.94,97.9225,97.9275,1833
20081201|2008-11-24 07:00,24,97.9225,97.925,97.9025,97.9075,3907
20081201|2008-11-24 07:30,24,97.9075,97.91,97.885,97.89,5830
20081201|2008-11-24 08:00,24,97.895,97.9,97.8825,97.9,6667
20081201|2008-11-24 08:30,24,97.9025,97.905,97.8775,97.88,12743
20081201|2008-11-24 09:00,24,97.8825,97.9,97.82,97.9,11959
20081201|2008-11-24 09:30,24,97.8975,97.905,97.89,97.905,10884
20081201|2008-11-24 10:00,24,97.9025,97.935,97.8975,97.9175,6181
20081201|2008-11-24 10:30,24,97.9225,97.935,97.92,97.925,5879
20081201|2008-11-24 11:00,24,97.9225,97.9275,97.9175,97.925,2109
20081201|2008-11-24 11:30,24,97.925,97.925,97.905,97.9175,3870
20081201|2008-11-24 12:00,24,97.9175,97.9275,97.9125,97.915,3452
20081201|2008-11-24 12:30,24,97.915,97.9175,97.91,97.9125,1924
20081201|2008-11-24 13:00,24,97.915,97.93,97.91,97.91,3456
20081201|2008-11-24 13:30,24,97.91,97.945,97.9075,97.93,3963
20081201|2008-11-24 14:00,24,97.93,97.935,97.91,97.915,2063
20081201|2008-11-24 14:30,24,97.915,97.9175,97.9025,97.905,1096
20081201|2008-11-24 15:00,24,97.91,97.9175,97.9025,97.91,944
20081201|2008-11-24 15:30,24,97.915,97.92,97.9,97.91,596
20081201|2008-11-24 17:00,25,97.9,97.9,97.9,97.9,50
20081201|2008-11-24 17:30,25,97.905,97.905,97.905,97.905,9
20081201|2008-11-24 18:00,25,97.905,97.905,97.905,97.905,20
20081201|2008-11-24 18:30,25,97.905,97.91,97.905,97.91,206
20081201|2008-11-24 19:00,25,97.92,97.92,97.915,97.92,973
20081201|2008-11-24 19:30,25,97.92,97.92,97.9175,97.9175,371
20081201|2008-11-24 20:00,25,97.9175,97.9175,97.9175,97.9175,40
20081201|2008-11-24 20:30,25,97.9175,97.9175,97.9175,97.9175,9
20081201|2008-11-24 21:00,25,97.915,97.915,97.915,97.915,96
20081201|2008-11-24 21:30,25,97.915,97.915,97.9125,97.9125,223
20081201|2008-11-24 22:00,25,97.9125,97.9125,97.91,97.91,258
20081201|2008-11-24 22:30,25,97.91,97.915,97.91,97.915,62
20081201|2008-11-24 23:00,25,97.9175,97.9175,97.915,97.915,234
20081201|2008-11-24 23:30,25,97.9175,97.92,97.915,97.92,394
20081201|2008-11-25 00:00,25,97.915,97.915,97.915,97.915,186
20081201|2008-11-25 00:30,25,97.9175,97.92,97.91,97.92,228
20081201|2008-11-25 01:00,25,97.915,97.92,97.91,97.915,200
20081201|2008-11-25 01:30,25,97.915,97.915,97.8925,97.8975,1003
20081201|2008-11-25 02:00,25,97.895,97.9,97.85,97.865,1838
20081201|2008-11-25 02:30,25,97.865,97.9,97.865,97.89,2740
20081201|2008-11-25 03:00,25,97.89,97.9025,97.89,97.9025,870
20081201|2008-11-25 03:30,25,97.9025,97.9225,97.8925,97.92,480
20081201|2008-11-25 04:00,25,97.915,97.9175,97.905,97.91,2934
20081201|2008-11-25 04:30,25,97.9075,97.9075,97.8975,97.8975,2093
20081201|2008-11-25 05:00,25,97.8975,97.9025,97.87,97.87,4087
20081201|2008-11-25 05:30,25,97.87,97.87,97.8475,97.85,4089
20081201|2008-11-25 06:00,25,97.85,97.8575,97.8275,97.8475,2838
20081201|2008-11-25 06:30,25,97.85,97.855,97.845,97.855,4558
20081201|2008-11-25 07:00,25,97.8575,97.98,97.8525,97.91,20935
20081201|2008-11-25 07:30,25,97.9075,98.1075,97.905,98.075,48071
20081201|2008-11-25 08:00,25,98.08,98.085,98.0175,98.0275,18255
20081201|2008-11-25 08:30,25,98.0275,98.045,98.0175,98.045,8417
20081201|2008-11-25 09:00,25,98.04,98.045,98.0125,98.0275,11291
20081201|2008-11-25 09:30,25,98.03,98.05,98.0275,98.0325,7178
20081201|2008-11-25 10:00,25,98.0325,98.04,98.0275,98.03,4618
20081201|2008-11-25 10:30,25,98.03,98.035,98.015,98.02,4536
20081201|2008-11-25 11:00,25,98.02,98.0275,98.0125,98.025,4389
20081201|2008-11-25 11:30,25,98.025,98.03,98.0125,98.0125,2918
20081201|2008-11-25 12:00,25,98.0125,98.0175,98.01,98.01,2205
20081201|2008-11-25 12:30,25,98.01,98.01,97.9625,97.9925,5028
20081201|2008-11-25 13:00,25,97.9975,97.9975,97.96,97.97,3858
20081201|2008-11-25 13:30,25,97.965,97.975,97.9475,97.975,5911
20081201|2008-11-25 14:00,25,97.97,97.975,97.955,97.97,3635
20081201|2008-11-25 14:30,25,97.97,97.975,97.96,97.9625,1008
20081201|2008-11-25 15:00,25,97.9625,97.97,97.945,97.955,541
20081201|2008-11-25 15:30,25,97.955,97.9725,97.9525,97.955,1055
20081201|2008-11-25 17:30,26,97.96,97.96,97.96,97.96,111
20081201|2008-11-25 18:00,26,97.9625,97.965,97.9625,97.965,54
20081201|2008-11-25 18:30,26,97.97,97.975,97.97,97.975,120
20081201|2008-11-25 19:00,26,97.98,97.9825,97.98,97.9825,160
20081201|2008-11-25 19:30,26,97.985,97.985,97.9825,97.9825,435
20081201|2008-11-25 20:00,26,97.9825,97.9825,97.98,97.98,250
20081201|2008-11-25 20:30,26,97.985,97.9875,97.985,97.985,266
20081201|2008-11-25 21:00,26,97.985,97.985,97.98,97.98,153
20081201|2008-11-25 21:30,26,97.98,97.985,97.98,97.985,334
20081201|2008-11-25 22:00,26,97.9825,97.985,97.9825,97.9825,102
20081201|2008-11-25 22:30,26,97.9825,97.9825,97.98,97.98,566
20081201|2008-11-25 23:00,26,97.98,97.98,97.9775,97.9775,16
20081201|2008-11-25 23:30,26,97.9825,97.9825,97.9825,97.9825,1
20081201|2008-11-26 00:00,26,97.98,97.98,97.975,97.98,122
20081201|2008-11-26 00:30,26,97.98,97.98,97.98,97.98,451
20081201|2008-11-26 01:00,26,97.9775,98,97.9775,97.9925,786
20081201|2008-11-26 01:30,26,97.995,98.0275,97.995,98.0125,2770
20081201|2008-11-26 02:00,26,98.01,98.025,98.005,98.0175,2089
20081201|2008-11-26 02:30,26,98.02,98.035,98.015,98.0325,3129
20081201|2008-11-26 03:00,26,98.0325,98.0375,98.025,98.025,2207
20081201|2008-11-26 03:30,26,98.025,98.025,98,98.015,1760
20081201|2008-11-26 04:00,26,98.0175,98.0225,98.01,98.0175,1792
20081201|2008-11-26 04:30,26,98.0175,98.0175,98.005,98.005,2056
20081201|2008-11-26 05:00,26,98.005,98.005,97.9925,97.9925,4454
20081201|2008-11-26 05:30,26,97.9925,97.9975,97.98,97.98,3505
20081201|2008-11-26 06:00,26,97.9825,97.99,97.9825,97.9875,3327
20081201|2008-11-26 06:30,26,97.9875,97.9975,97.985,97.9925,7074
20081201|2008-11-26 07:00,26,97.99,97.9925,97.975,97.9825,5546
20081201|2008-11-26 07:30,26,97.9825,97.99,97.935,97.97,12390
20081201|2008-11-26 08:00,26,97.9725,97.9725,97.95,97.9625,5167
20081201|2008-11-26 08:30,26,97.9625,97.9775,97.9575,97.965,8415
20081201|2008-11-26 09:00,26,97.9625,97.985,97.9625,97.97,4548
20081201|2008-11-26 09:30,26,97.97,97.9725,97.95,97.9575,3104
20081201|2008-11-26 10:00,26,97.9575,97.96,97.95,97.9575,4252
20081201|2008-11-26 10:30,26,97.96,97.9675,97.94,97.9475,6179
20081201|2008-11-26 11:00,26,97.95,97.97,97.9425,97.97,1966
20081201|2008-11-26 11:30,26,97.9675,97.98,97.935,97.9475,5275
20081201|2008-11-26 12:00,26,97.94,97.945,97.91,97.91,4077
20081201|2008-11-26 12:30,26,97.9075,97.91,97.8875,97.91,3172
20081201|2008-11-26 13:00,26,97.91,97.92,97.9,97.905,1087
20081201|2008-11-26 13:30,26,97.905,97.91,97.9,97.9075,485
20081201|2008-11-26 14:00,26,97.905,97.9125,97.8975,97.91,790
20081201|2008-11-26 14:30,26,97.91,97.915,97.9,97.91,371
20081201|2008-11-26 15:00,26,97.91,97.9125,97.8975,97.9,193
20081201|2008-11-26 15:30,26,97.915,97.915,97.8975,97.8975,21
20081201|2008-11-26 17:30,28,97.93,97.93,97.93,97.93,19
20081201|2008-11-26 18:00,28,97.93,97.93,97.93,97.93,400
20081201|2008-11-26 18:30,28,97.93,97.93,97.93,97.93,150
20081201|2008-11-26 19:00,28,97.935,97.935,97.935,97.935,50
20081201|2008-11-26 19:30,28,97.9325,97.9325,97.9325,97.9325,15
20081201|2008-11-26 20:00,28,97.9325,97.9325,97.9325,97.9325,2
20081201|2008-11-26 20:30,28,97.935,97.935,97.935,97.935,86
20081201|2008-11-26 21:00,28,97.9375,97.9375,97.935,97.935,310
20081201|2008-11-26 21:30,28,97.935,97.935,97.935,97.935,100
20081201|2008-11-26 22:00,28,97.935,97.9375,97.935,97.9375,180
20081201|2008-11-26 22:30,28,97.94,97.945,97.94,97.945,350
20081201|2008-11-26 23:00,28,97.94,97.94,97.935,97.9375,190
20081201|2008-11-26 23:30,28,97.935,97.9375,97.935,97.935,98
20081201|2008-11-27 00:00,28,97.9325,97.935,97.9325,97.935,153
20081201|2008-11-27 00:30,28,97.9375,97.9375,97.935,97.935,5
20081201|2008-11-27 01:00,28,97.9375,97.9375,97.92,97.92,332
20081201|2008-11-27 01:30,28,97.9225,97.9275,97.9225,97.925,223
20081201|2008-11-27 02:00,28,97.92,97.925,97.905,97.915,1027
20081201|2008-11-27 02:30,28,97.92,97.925,97.9075,97.9075,807
20081201|2008-11-27 03:00,28,97.915,97.915,97.9,97.91,1379
20081201|2008-11-27 03:30,28,97.91,97.91,97.905,97.9075,520
20081201|2008-11-27 04:00,28,97.91,97.91,97.9075,97.91,326
20081201|2008-11-27 04:30,28,97.91,97.9125,97.91,97.9125,168
20081201|2008-11-27 05:00,28,97.91,97.915,97.91,97.915,295
20081201|2008-11-27 05:30,28,97.91,97.9175,97.9075,97.91,919
20081201|2008-11-27 06:00,28,97.91,97.915,97.88,97.88,1256
20081201|2008-11-27 06:30,28,97.8925,97.8925,97.8775,97.8925,360
20081201|2008-11-27 07:00,28,97.8925,97.895,97.875,97.875,249
20081201|2008-11-27 07:30,28,97.875,97.89,97.875,97.89,221
20081201|2008-11-27 08:00,28,97.89,97.8925,97.875,97.875,233
20081201|2008-11-27 08:30,28,97.87,97.87,97.865,97.865,265
20081201|2008-11-27 09:00,28,97.865,97.87,97.855,97.86,1083
20081201|2008-11-27 09:30,28,97.86,97.87,97.86,97.87,856
20081201|2008-11-27 10:00,28,97.87,97.8775,97.86,97.8775,146
20081201|2008-11-27 10:30,28,97.875,97.875,97.865,97.875,258
20081201|2008-11-27 11:00,28,97.875,97.875,97.87,97.87,33
20081201|2008-11-27 11:30,28,97.8675,97.88,97.865,97.87,143
20081201|2008-11-27 17:00,28,97.88,97.88,97.87,97.87,19
20081201|2008-11-27 17:30,28,97.865,97.865,97.865,97.865,13
20081201|2008-11-27 18:00,28,97.86,97.87,97.86,97.86,81
20081201|2008-11-27 18:30,28,97.865,97.8675,97.86,97.8675,305
20081201|2008-11-27 19:00,28,97.8775,97.88,97.87,97.88,156
20081201|2008-11-27 19:30,28,97.885,97.885,97.88,97.88,150
20081201|2008-11-27 20:00,28,97.88,97.88,97.88,97.88,122
20081201|2008-11-27 20:30,28,97.88,97.88,97.88,97.88,50
20081201|2008-11-27 21:00,28,97.885,97.885,97.875,97.875,94
20081201|2008-11-27 21:30,28,97.875,97.875,97.865,97.865,4
20081201|2008-11-27 22:00,28,97.87,97.87,97.87,97.87,210
20081201|2008-11-27 22:30,28,97.88,97.88,97.88,97.88,135
20081201|2008-11-27 23:00,28,97.8725,97.875,97.8725,97.875,28
20081201|2008-11-27 23:30,28,97.8725,97.8725,97.8675,97.8725,243
20081201|2008-11-28 00:00,28,97.87,97.87,97.865,97.865,351
20081201|2008-11-28 00:30,28,97.87,97.87,97.87,97.87,99
20081201|2008-11-28 01:00,28,97.87,97.8725,97.8675,97.8725,497
20081201|2008-11-28 01:30,28,97.87,97.8925,97.87,97.89,726
20081201|2008-11-28 02:00,28,97.89,97.91,97.89,97.8975,1531
20081201|2008-11-28 02:30,28,97.895,97.93,97.89,97.9225,3341
20081201|2008-11-28 03:00,28,97.925,97.925,97.905,97.905,2876
20081201|2008-11-28 03:30,28,97.9075,97.915,97.905,97.915,727
20081201|2008-11-28 04:00,28,97.915,97.925,97.915,97.9175,734
20081201|2008-11-28 04:30,28,97.9125,97.9125,97.91,97.91,1601
20081201|2008-11-28 05:00,28,97.91,97.9225,97.905,97.915,2583
20081201|2008-11-28 05:30,28,97.9175,97.9175,97.9025,97.905,1268
20081201|2008-11-28 06:00,28,97.9025,97.905,97.895,97.9,3271
20081201|2008-11-28 06:30,28,97.9,97.9,97.895,97.8975,3478
20081201|2008-11-28 07:00,28,97.8975,97.905,97.89,97.895,4329
20081201|2008-11-28 07:30,28,97.895,97.9,97.875,97.875,4117
20081201|2008-11-28 08:00,28,97.875,97.8775,97.865,97.8725,4374
20081201|2008-11-28 08:30,28,97.875,97.8925,97.8725,97.8925,3654
20081201|2008-11-28 09:00,28,97.89,97.8925,97.865,97.875,5596
20081201|2008-11-28 09:30,28,97.875,97.88,97.87,97.8775,3077
20081201|2008-11-28 10:00,28,97.875,97.88,97.8725,97.875,5443
20081201|2008-11-28 10:30,28,97.8725,97.8775,97.8625,97.8675,1492
20081201|2008-11-28 11:00,28,97.8675,97.9075,97.865,97.8875,4363
20081201|2008-11-28 11:30,28,97.89,97.8975,97.87,97.875,3058
20081201|2008-11-28 12:00,28,97.875,97.88,97.8675,97.875,509
20081201|2008-11-30 17:00,1,97.875,97.875,97.875,97.875,1
20081201|2008-11-30 17:30,1,97.875,97.875,97.84,97.85,393
20081201|2008-11-30 19:00,1,97.8575,97.8575,97.84,97.8475,69
20081201|2008-11-30 19:30,1,97.84,97.845,97.84,97.84,127
20081201|2008-11-30 20:00,1,97.8475,97.85,97.845,97.845,107
20081201|2008-11-30 20:30,1,97.845,97.8475,97.845,97.8475,172
20081201|2008-11-30 21:00,1,97.8475,97.8475,97.8425,97.8475,20
20081201|2008-11-30 21:30,1,97.85,97.86,97.85,97.86,266
20081201|2008-11-30 22:00,1,97.86,97.86,97.86,97.86,7
20081201|2008-11-30 22:30,1,97.855,97.855,97.855,97.855,150
20081201|2008-11-30 23:00,1,97.8425,97.8425,97.84,97.84,403
20081201|2008-11-30 23:30,1,97.8325,97.8425,97.8275,97.8275,720
20081201|2008-12-01 00:00,1,97.83,97.8325,97.81,97.81,1100
20081201|2008-12-01 00:30,1,97.8175,97.82,97.81,97.8175,309
20081201|2008-12-01 01:00,1,97.8225,97.8325,97.8225,97.83,596
20081201|2008-12-01 01:30,1,97.83,97.8625,97.83,97.86,925
20081201|2008-12-01 02:00,1,97.8675,97.8675,97.86,97.8625,1238
20081201|2008-12-01 02:30,1,97.8625,97.865,97.8575,97.8575,606
20081201|2008-12-01 03:00,1,97.86,97.8625,97.855,97.86,1743
20081201|2008-12-01 03:30,1,97.86,97.87,97.8525,97.86,2070
20081201|2008-12-01 04:00,1,97.8625,97.8625,97.845,97.8475,965
20081201|2008-12-01 04:30,1,97.8475,97.85,97.83,97.835,1917
20081201|2008-12-01 05:00,1,97.835,97.84,97.835,97.8375,1316
20081201|2008-12-01 05:30,1,97.84,97.8475,97.8375,97.8475,1525
20081201|2008-12-01 06:00,1,97.845,97.86,97.84,97.8575,1622
20081201|2008-12-01 06:30,1,97.8575,97.87,97.8575,97.8625,2635
20081201|2008-12-01 07:00,1,97.8625,97.8725,97.84,97.8525,2777
20081201|2008-12-01 07:30,1,97.8525,97.86,97.84,97.845,4020
20081201|2008-12-01 08:00,1,97.8425,97.8575,97.8325,97.8525,5541
20081201|2008-12-01 08:30,1,97.8525,97.855,97.84,97.845,3200
20081201|2008-12-01 09:00,1,97.8425,97.875,97.8425,97.87,9957
20081201|2008-12-01 09:30,1,97.87,97.8975,97.87,97.895,6645
20081201|2008-12-01 10:00,1,97.895,97.8975,97.875,97.885,5773
20081201|2008-12-01 10:30,1,97.885,97.885,97.875,97.8775,3410
20081201|2008-12-01 11:00,1,97.8775,97.885,97.875,97.8825,3360
20081201|2008-12-01 11:30,1,97.88,97.895,97.8775,97.8925,3265
20081201|2008-12-01 12:00,1,97.8925,97.895,97.8775,97.89,3038
20081201|2008-12-01 12:30,1,97.89,97.895,97.87,97.8875,3240
20081201|2008-12-01 13:00,1,97.8875,97.8925,97.8675,97.8725,4791
20081201|2008-12-01 13:30,1,97.87,97.87,97.8475,97.85,4828
20081201|2008-12-01 14:00,1,97.8475,97.8575,97.845,97.8475,2663
20081201|2008-12-01 14:30,1,97.8475,97.8475,97.8275,97.835,1938
20081201|2008-12-01 15:00,1,97.835,97.8375,97.825,97.8325,1079
20081201|2008-12-01 15:30,1,97.83,97.85,97.825,97.85,1199
20081201|2008-12-01 17:00,2,97.85,97.855,97.85,97.855,59
20081201|2008-12-01 18:00,2,97.85,97.85,97.85,97.85,25
20081201|2008-12-01 18:30,2,97.855,97.855,97.855,97.855,101
20081201|2008-12-01 19:00,2,97.855,97.86,97.855,97.855,225
20081201|2008-12-01 19:30,2,97.855,97.855,97.855,97.855,1
20081201|2008-12-01 20:00,2,97.8575,97.8575,97.8575,97.8575,20
20081201|2008-12-01 20:30,2,97.8575,97.8575,97.8575,97.8575,30
20081201|2008-12-01 22:00,2,97.8575,97.86,97.8575,97.8575,226
20081201|2008-12-01 22:30,2,97.8575,97.86,97.8575,97.86,317
20081201|2008-12-01 23:00,2,97.86,97.86,97.8575,97.8575,34
20081201|2008-12-02 00:00,2,97.86,97.86,97.86,97.86,15
20081201|2008-12-02 00:30,2,97.8625,97.8625,97.86,97.86,741
20081201|2008-12-02 01:00,2,97.86,97.8625,97.8575,97.8575,1235
20081201|2008-12-02 01:30,2,97.8575,97.89,97.8575,97.875,1447
20081201|2008-12-02 02:00,2,97.875,97.885,97.875,97.88,1207
20081201|2008-12-02 02:30,2,97.885,97.8925,97.88,97.89,1756
20081201|2008-12-02 03:00,2,97.89,97.92,97.89,97.91,3577
20081201|2008-12-02 03:30,2,97.905,97.905,97.89,97.8925,3115
20081201|2008-12-02 04:00,2,97.895,97.905,97.8925,97.905,784
20081201|2008-12-02 04:30,2,97.9025,97.9125,97.9025,97.9125,702
20081201|2008-12-02 05:00,2,97.915,97.915,97.91,97.91,1583
20081201|2008-12-02 05:30,2,97.91,97.91,97.9025,97.905,2431
20081201|2008-12-02 06:00,2,97.9075,97.9075,97.8925,97.8975,2742
20081201|2008-12-02 06:30,2,97.9,97.9,97.8825,97.8925,3433
20081201|2008-12-02 07:00,2,97.8925,97.91,97.875,97.88,9733
20081201|2008-12-02 07:30,2,97.88,97.8825,97.8675,97.8725,12661
20081201|2008-12-02 08:00,2,97.8725,97.8825,97.8675,97.8725,8222
20081201|2008-12-02 08:30,2,97.875,97.88,97.87,97.8775,3560
20081201|2008-12-02 09:00,2,97.875,97.8825,97.8725,97.8775,4536
20081201|2008-12-02 09:30,2,97.875,97.895,97.8725,97.88,5388
20081201|2008-12-02 10:00,2,97.8825,97.9,97.8825,97.8925,3860
20081201|2008-12-02 10:30,2,97.8925,97.905,97.88,97.8975,4859
20081201|2008-12-02 11:00,2,97.8975,97.905,97.895,97.9,1992
20081201|2008-12-02 11:30,2,97.9,97.9125,97.8975,97.9,1984
20081201|2008-12-02 12:00,2,97.9,97.9175,97.8925,97.915,2953
20081201|2008-12-02 12:30,2,97.9175,97.925,97.91,97.9225,9167
20081201|2008-12-02 13:00,2,97.9225,97.93,97.92,97.925,3485
20081201|2008-12-02 13:30,2,97.9275,97.9275,97.9125,97.915,4273
20081201|2008-12-02 14:00,2,97.915,97.925,97.915,97.9225,3476
20081201|2008-12-02 14:30,2,97.9225,97.925,97.9175,97.9225,803
20081201|2008-12-02 15:00,2,97.9225,97.925,97.92,97.925,642
20081201|2008-12-02 15:30,2,97.925,97.93,97.925,97.93,560
20081201|2008-12-02 17:00,3,97.915,97.915,97.915,97.915,2
20081201|2008-12-02 17:30,3,97.9275,97.93,97.9175,97.92,165
20081201|2008-12-02 18:00,3,97.9175,97.92,97.915,97.915,120
20081201|2008-12-02 19:00,3,97.915,97.915,97.9125,97.9125,57
20081201|2008-12-02 19:30,3,97.9125,97.9175,97.9125,97.9175,204
20081201|2008-12-02 20:00,3,97.915,97.915,97.915,97.915,76
20081201|2008-12-02 20:30,3,97.915,97.915,97.91,97.91,196
20081201|2008-12-02 21:00,3,97.9,97.9,97.9,97.9,40
20081201|2008-12-02 21:30,3,97.895,97.895,97.88,97.88,290
20081201|2008-12-02 22:00,3,97.88,97.885,97.88,97.885,54
20081201|2008-12-02 22:30,3,97.885,97.89,97.885,97.89,35
20081201|2008-12-02 23:00,3,97.9,97.9,97.9,97.9,35
20081201|2008-12-02 23:30,3,97.9,97.9025,97.9,97.9025,166
20081201|2008-12-03 00:00,3,97.9025,97.9025,97.9025,97.9025,44
20081201|2008-12-03 00:30,3,97.9025,97.91,97.9,97.9,662
20081201|2008-12-03 01:00,3,97.8975,97.9,97.8975,97.8975,216
20081201|2008-12-03 01:30,3,97.9,97.905,97.895,97.9,697
20081201|2008-12-03 02:00,3,97.9,97.9025,97.89,97.895,970
20081201|2008-12-03 02:30,3,97.8925,97.9075,97.89,97.9075,2357
20081201|2008-12-03 03:00,3,97.905,97.905,97.8975,97.8975,2924
20081201|2008-12-03 03:30,3,97.8975,97.9025,97.895,97.9,1858
20081201|2008-12-03 04:00,3,97.8975,97.9025,97.8975,97.9,1094
20081201|2008-12-03 04:30,3,97.9,97.9025,97.8975,97.9,1125
20081201|2008-12-03 05:00,3,97.9,97.905,97.9,97.905,1684
20081201|2008-12-03 05:30,3,97.905,97.9075,97.9,97.905,1416
20081201|2008-12-03 06:00,3,97.9075,97.9275,97.9075,97.92,4497
20081201|2008-12-03 06:30,3,97.9175,97.9325,97.9175,97.9325,4368
20081201|2008-12-03 07:00,3,97.9325,97.9475,97.925,97.935,6400
20081201|2008-12-03 07:30,3,97.9325,97.9375,97.9275,97.9375,8745
20081201|2008-12-03 08:00,3,97.9375,97.95,97.935,97.945,6826
20081201|2008-12-03 08:30,3,97.945,97.95,97.9375,97.94,8388
20081201|2008-12-03 09:00,3,97.9425,97.965,97.94,97.945,7096
20081201|2008-12-03 09:30,3,97.945,97.9525,97.9275,97.9525,11455
20081201|2008-12-03 10:00,3,97.9525,97.9525,97.93,97.9475,5019
20081201|2008-12-03 10:30,3,97.9475,97.9475,97.94,97.94,3306
20081201|2008-12-03 11:00,3,97.94,97.945,97.93,97.9375,3932
20081201|2008-12-03 11:30,3,97.94,97.95,97.94,97.9425,1774
20081201|2008-12-03 12:00,3,97.945,97.9475,97.9375,97.9475,2171
20081201|2008-12-03 12:30,3,97.9475,97.955,97.945,97.9525,4563
20081201|2008-12-03 13:00,3,97.9525,97.9525,97.94,97.945,2052
20081201|2008-12-03 13:30,3,97.945,97.95,97.9425,97.9475,1752
20081201|2008-12-03 14:00,3,97.9475,97.9525,97.9425,97.9475,1728
20081201|2008-12-03 14:30,3,97.95,97.95,97.9425,97.95,1776
20081201|2008-12-03 15:00,3,97.95,97.9525,97.9475,97.9525,436
20081201|2008-12-03 15:30,3,97.95,97.955,97.945,97.945,465
20081201|2008-12-03 17:00,4,97.95,97.95,97.94,97.94,17
20081201|2008-12-03 17:30,4,97.94,97.945,97.935,97.935,56
20081201|2008-12-03 18:00,4,97.9375,97.9375,97.9375,97.9375,25
20081201|2008-12-03 18:30,4,97.9375,97.94,97.9375,97.94,625
20081201|2008-12-03 19:00,4,97.94,97.94,97.9375,97.94,291
20081201|2008-12-03 19:30,4,97.94,97.95,97.94,97.9475,335
20081201|2008-12-03 20:00,4,97.95,97.95,97.9475,97.9475,319
20081201|2008-12-03 20:30,4,97.95,97.95,97.9425,97.945,149
20081201|2008-12-03 21:00,4,97.945,97.95,97.945,97.95,715
20081201|2008-12-03 21:30,4,97.945,97.95,97.945,97.9475,120
20081201|2008-12-03 22:00,4,97.95,97.95,97.95,97.95,400
20081201|2008-12-03 22:30,4,97.95,97.9525,97.95,97.95,728
20081201|2008-12-03 23:00,4,97.95,97.95,97.95,97.95,204
20081201|2008-12-03 23:30,4,97.95,97.95,97.95,97.95,330
20081201|2008-12-04 00:00,4,97.9475,97.95,97.9475,97.95,155
20081201|2008-12-04 00:30,4,97.95,97.95,97.95,97.95,168
20081201|2008-12-04 01:00,4,97.9475,97.955,97.9475,97.955,1473
20081201|2008-12-04 01:30,4,97.9525,97.955,97.9525,97.955,1834
20081201|2008-12-04 02:00,4,97.9575,97.9575,97.945,97.945,2046
20081201|2008-12-04 02:30,4,97.9475,97.9575,97.945,97.955,1733
20081201|2008-12-04 03:00,4,97.955,97.98,97.955,97.975,2260
20081201|2008-12-04 03:30,4,97.975,97.9775,97.97,97.975,2190
20081201|2008-12-04 04:00,4,97.9775,97.98,97.9725,97.98,2170
20081201|2008-12-04 04:30,4,97.9775,97.99,97.9775,97.98,1427
20081201|2008-12-04 05:00,4,97.9775,97.98,97.96,97.9625,4349
20081201|2008-12-04 05:30,4,97.9625,97.9725,97.96,97.9625,2872
20081201|2008-12-04 06:00,4,97.9625,97.9625,97.9325,97.94,5436
20081201|2008-12-04 06:30,4,97.94,97.94,97.905,97.91,7564
20081201|2008-12-04 07:00,4,97.915,97.9325,97.9125,97.9225,9901
20081201|2008-12-04 07:30,4,97.92,97.9225,97.905,97.9175,10843
20081201|2008-12-04 08:00,4,97.92,97.93,97.915,97.925,8580
20081201|2008-12-04 08:30,4,97.925,97.925,97.9025,97.9125,7493
20081201|2008-12-04 09:00,4,97.9125,97.9175,97.9025,97.905,7977
20081201|2008-12-04 09:30,4,97.905,97.905,97.88,97.8875,9064
20081201|2008-12-04 10:00,4,97.8875,97.895,97.8775,97.88,10528
20081201|2008-12-04 10:30,4,97.8775,97.885,97.87,97.875,6800
20081201|2008-12-04 11:00,4,97.875,97.8775,97.855,97.875,2394
20081201|2008-12-04 11:30,4,97.875,97.885,97.87,97.88,6169
20081201|2008-12-04 12:00,4,97.88,97.8875,97.87,97.88,3744
20081201|2008-12-04 12:30,4,97.88,97.88,97.8775,97.8775,5301
20081201|2008-12-04 13:00,4,97.875,97.9,97.8675,97.885,3814
20081201|2008-12-04 13:30,4,97.885,97.9,97.8775,97.9,3413
20081201|2008-12-04 14:00,4,97.9025,97.91,97.895,97.905,2063
20081201|2008-12-04 14:30,4,97.905,97.91,97.895,97.8975,595
20081201|2008-12-04 15:00,4,97.8975,97.9,97.8875,97.8925,1291
20081201|2008-12-04 15:30,4,97.8925,97.9,97.8925,97.9,1705
20081201|2008-12-04 17:30,5,97.89,97.89,97.89,97.89,30
20081201|2008-12-04 18:00,5,97.89,97.89,97.89,97.89,213
20081201|2008-12-04 18:30,5,97.8875,97.8875,97.8875,97.8875,5
20081201|2008-12-04 19:00,5,97.89,97.89,97.88,97.88,157
20081201|2008-12-04 19:30,5,97.88,97.88,97.88,97.88,8
20081201|2008-12-04 20:00,5,97.88,97.885,97.88,97.885,57
20081201|2008-12-04 20:30,5,97.89,97.89,97.89,97.89,18
20081201|2008-12-04 21:00,5,97.88,97.88,97.88,97.88,145
20081201|2008-12-04 21:30,5,97.885,97.89,97.885,97.8875,1112
20081201|2008-12-04 22:00,5,97.885,97.885,97.885,97.885,50
20081201|2008-12-04 22:30,5,97.885,97.8875,97.885,97.8875,109
20081201|2008-12-04 23:00,5,97.89,97.89,97.885,97.8875,1064
20081201|2008-12-04 23:30,5,97.8875,97.89,97.8875,97.89,987
20081201|2008-12-05 00:00,5,97.89,97.89,97.88,97.88,390
20081201|2008-12-05 00:30,5,97.885,97.89,97.885,97.885,322
20081201|2008-12-05 01:00,5,97.885,97.89,97.885,97.89,1275
20081201|2008-12-05 01:30,5,97.8875,97.8875,97.87,97.875,297
20081201|2008-12-05 02:00,5,97.8725,97.8875,97.87,97.885,1515
20081201|2008-12-05 02:30,5,97.8825,97.885,97.875,97.875,3775
20081201|2008-12-05 03:00,5,97.8725,97.88,97.86,97.865,4038
20081201|2008-12-05 03:30,5,97.865,97.8825,97.865,97.8825,2824
20081201|2008-12-05 04:00,5,97.88,97.885,97.87,97.87,2010
20081201|2008-12-05 04:30,5,97.87,97.8725,97.865,97.87,2129
20081201|2008-12-05 05:00,5,97.8725,97.88,97.87,97.88,2029
20081201|2008-12-05 05:30,5,97.88,97.8825,97.8775,97.88,2121
20081201|2008-12-05 06:00,5,97.8775,97.8825,97.87,97.8725,4160
20081201|2008-12-05 06:30,5,97.8725,97.8875,97.87,97.8825,3324
20081201|2008-12-05 07:00,5,97.8825,97.885,97.865,97.865,8240
20081201|2008-12-05 07:30,5,97.8775,97.9,97.8625,97.87,13080
20081201|2008-12-05 08:00,5,97.87,97.8725,97.85,97.8725,12874
20081201|2008-12-05 08:30,5,97.8725,97.875,97.865,97.87,2619
20081201|2008-12-05 09:00,5,97.8725,97.8775,97.8625,97.87,4824
20081201|2008-12-05 09:30,5,97.87,97.875,97.865,97.87,2219
20081201|2008-12-05 10:00,5,97.8675,97.8725,97.8625,97.87,2351
20081201|2008-12-05 10:30,5,97.87,97.8725,97.8625,97.8675,2401
20081201|2008-12-05 11:00,5,97.865,97.865,97.8425,97.8425,4623
20081201|2008-12-05 11:30,5,97.8425,97.8475,97.83,97.8425,3980
20081201|2008-12-05 12:00,5,97.8425,97.86,97.835,97.85,4742
20081201|2008-12-05 12:30,5,97.85,97.8525,97.835,97.8375,4661
20081201|2008-12-05 13:00,5,97.8325,97.85,97.83,97.85,3142
20081201|2008-12-05 13:30,5,97.8525,97.86,97.845,97.86,3835
20081201|2008-12-05 14:00,5,97.8575,97.86,97.85,97.8525,1616
20081201|2008-12-05 14:30,5,97.8525,97.86,97.8525,97.8575,528
20081201|2008-12-05 15:00,5,97.86,97.8675,97.85,97.8575,619
20081201|2008-12-05 15:30,5,97.855,97.86,97.85,97.86,221
20081201|2008-12-07 17:00,8,97.8625,97.87,97.8625,97.87,11
20081201|2008-12-07 17:30,8,97.86,97.865,97.86,97.865,66
20081201|2008-12-07 18:00,8,97.865,97.8675,97.865,97.865,138
20081201|2008-12-07 18:30,8,97.8675,97.87,97.8675,97.87,394
20081201|2008-12-07 19:00,8,97.8675,97.87,97.8675,97.87,400
20081201|2008-12-07 19:30,8,97.8725,97.875,97.8725,97.8725,66
20081201|2008-12-07 20:30,8,97.8725,97.8725,97.87,97.8725,201
20081201|2008-12-07 21:00,8,97.8725,97.875,97.8725,97.8725,376
20081201|2008-12-07 21:30,8,97.875,97.875,97.875,97.875,185
20081201|2008-12-07 22:00,8,97.875,97.875,97.87,97.8725,143
20081201|2008-12-07 22:30,8,97.8725,97.875,97.8725,97.875,110
20081201|2008-12-07 23:00,8,97.875,97.88,97.875,97.8775,637
20081201|2008-12-08 00:00,8,97.875,97.8775,97.875,97.8775,123
20081201|2008-12-08 00:30,8,97.8775,97.88,97.8775,97.88,584
20081201|2008-12-08 01:00,8,97.88,97.88,97.875,97.875,342
20081201|2008-12-08 01:30,8,97.875,97.88,97.875,97.875,1068
20081201|2008-12-08 02:00,8,97.875,97.875,97.855,97.8575,3428
20081201|2008-12-08 02:30,8,97.855,97.855,97.825,97.845,4129
20081201|2008-12-08 03:00,8,97.8425,97.8475,97.835,97.84,2320
20081201|2008-12-08 03:30,8,97.84,97.855,97.84,97.855,1659
20081201|2008-12-08 04:00,8,97.855,97.865,97.855,97.865,916
20081201|2008-12-08 04:30,8,97.8625,97.865,97.86,97.8625,1099
20081201|2008-12-08 05:00,8,97.8625,97.8625,97.845,97.845,1696
20081201|2008-12-08 05:30,8,97.8475,97.85,97.835,97.835,3298
20081201|2008-12-08 06:00,8,97.835,97.85,97.835,97.845,2502
20081201|2008-12-08 06:30,8,97.8475,97.8525,97.845,97.8525,2977
20081201|2008-12-08 07:00,8,97.8525,97.8675,97.8525,97.865,3170
20081201|2008-12-08 07:30,8,97.865,97.8975,97.865,97.8775,8925
20081201|2008-12-08 08:00,8,97.875,97.8875,97.87,97.875,7208
20081201|2008-12-08 08:30,8,97.875,97.8775,97.865,97.87,2880
20081201|2008-12-08 09:00,8,97.8725,97.88,97.8725,97.8775,2272
20081201|2008-12-08 09:30,8,97.875,97.8775,97.8675,97.87,5982
20081201|2008-12-08 10:00,8,97.87,97.8725,97.865,97.8675,2828
20081201|2008-12-08 10:30,8,97.8675,97.88,97.865,97.88,3763
20081201|2008-12-08 11:00,8,97.8775,97.88,97.8725,97.875,2079
20081201|2008-12-08 11:30,8,97.875,97.88,97.875,97.8775,1023
20081201|2008-12-08 12:00,8,97.8775,97.88,97.8775,97.8775,817
20081201|2008-12-08 12:30,8,97.88,97.89,97.8775,97.89,3361
20081201|2008-12-08 13:00,8,97.8925,97.9,97.8875,97.8875,3382
20081201|2008-12-08 13:30,8,97.8875,97.89,97.8775,97.8825,3889
20081201|2008-12-08 14:00,8,97.8825,97.8925,97.8825,97.8875,2678
20081201|2008-12-08 14:30,8,97.89,97.895,97.88,97.8825,2107
20081201|2008-12-08 15:00,8,97.88,97.885,97.88,97.885,1199
20081201|2008-12-08 15:30,8,97.885,97.8875,97.8825,97.8875,1375
20081201|2008-12-08 17:00,9,97.8825,97.8825,97.8825,97.8825,22
20081201|2008-12-08 17:30,9,97.8825,97.8825,97.875,97.88,361
20081201|2008-12-08 18:00,9,97.8825,97.885,97.8825,97.8825,147
20081201|2008-12-08 18:30,9,97.8825,97.885,97.8825,97.8825,266
20081201|2008-12-08 19:00,9,97.8825,97.8825,97.8825,97.8825,235
20081201|2008-12-08 19:30,9,97.8825,97.8825,97.8825,97.8825,12
20081201|2008-12-08 20:30,9,97.8825,97.8825,97.8825,97.8825,64
20081201|2008-12-08 21:00,9,97.88,97.8825,97.88,97.8825,52
20081201|2008-12-08 21:30,9,97.8825,97.8825,97.8825,97.8825,100
20081201|2008-12-08 22:00,9,97.8825,97.885,97.8825,97.885,87
20081201|2008-12-08 22:30,9,97.885,97.8875,97.885,97.8875,302
20081201|2008-12-08 23:00,9,97.89,97.89,97.89,97.89,101
20081201|2008-12-08 23:30,9,97.8875,97.8875,97.8875,97.8875,1
20081201|2008-12-09 00:00,9,97.885,97.8875,97.8825,97.8825,300
20081201|2008-12-09 00:30,9,97.8825,97.885,97.8825,97.885,338
20081201|2008-12-09 01:00,9,97.885,97.89,97.8825,97.8875,767
20081201|2008-12-09 01:30,9,97.8875,97.895,97.8875,97.895,85
20081201|2008-12-09 02:00,9,97.8925,97.9,97.89,97.8975,3570
20081201|2008-12-09 02:30,9,97.8975,97.9125,97.895,97.905,2650
20081201|2008-12-09 03:00,9,97.9,97.9125,97.9,97.905,1799
20081201|2008-12-09 03:30,9,97.905,97.9125,97.905,97.91,1282
20081201|2008-12-09 04:00,9,97.91,97.91,97.905,97.9075,1708
20081201|2008-12-09 04:30,9,97.9075,97.9075,97.905,97.905,3580
20081201|2008-12-09 05:00,9,97.905,97.9075,97.9,97.9025,1927
20081201|2008-12-09 05:30,9,97.9,97.92,97.8975,97.915,4752
20081201|2008-12-09 06:00,9,97.9175,97.9475,97.915,97.94,6721
20081201|2008-12-09 06:30,9,97.9375,97.9475,97.9375,97.9475,5254
20081201|2008-12-09 07:00,9,97.9475,97.9825,97.9475,97.97,13966
20081201|2008-12-09 07:30,9,97.97,97.995,97.97,97.9925,12235
20081201|2008-12-09 08:00,9,97.995,97.995,97.9675,97.9775,7461
20081201|2008-12-09 08:30,9,97.9775,97.985,97.97,97.9725,5196
20081201|2008-12-09 09:00,9,97.97,97.9825,97.97,97.9825,7707
20081201|2008-12-09 09:30,9,97.98,98,97.975,98,5407
20081201|2008-12-09 10:00,9,97.9925,98.0075,97.98,98.005,5253
20081201|2008-12-09 10:30,9,98.005,98.0125,97.995,97.9975,4864
20081201|2008-12-09 11:00,9,98,98.005,97.995,98.0025,3524
20081201|2008-12-09 11:30,9,98.0025,98.0025,97.99,97.995,2945
20081201|2008-12-09 12:00,9,97.995,97.995,97.99,97.995,3430
20081201|2008-12-09 12:30,9,97.995,97.995,97.9925,97.995,3173
20081201|2008-12-09 13:00,9,97.9925,98.005,97.9925,98,2815
20081201|2008-12-09 13:30,9,98,98.005,97.9975,98,3167
20081201|2008-12-09 14:00,9,98,98,97.995,97.9975,917
20081201|2008-12-09 14:30,9,97.9975,98.01,97.995,98.0075,2084
20081201|2008-12-09 15:00,9,98.005,98.01,98.005,98.01,458
20081201|2008-12-09 15:30,9,98.0075,98.0125,98.0075,98.01,815
20081201|2008-12-09 16:00,9,98.01,98.01,98.01,98.01,1
20081201|2008-12-09 17:00,10,98.01,98.01,97.9975,98,609
20081201|2008-12-09 17:30,10,98,98,97.995,97.995,682
20081201|2008-12-09 18:00,10,97.995,98.0025,97.995,98,219
20081201|2008-12-09 18:30,10,98.0025,98.0025,98,98,403
20081201|2008-12-09 19:00,10,98,98.0025,97.9975,97.9975,429
20081201|2008-12-09 19:30,10,97.9975,98,97.9975,97.9975,254
20081201|2008-12-09 20:00,10,97.9975,98,97.9975,97.9975,406
20081201|2008-12-09 20:30,10,98,98,97.995,97.995,606
20081201|2008-12-09 21:00,10,97.995,97.9975,97.995,97.9975,108
20081201|2008-12-09 21:30,10,97.9975,97.9975,97.9925,97.9925,737
20081201|2008-12-09 22:00,10,97.9925,97.995,97.99,97.995,172
20081201|2008-12-09 22:30,10,97.995,98,97.995,97.995,352
20081201|2008-12-09 23:00,10,97.9925,97.995,97.9925,97.9925,240
20081201|2008-12-09 23:30,10,97.995,97.995,97.9925,97.9925,162
20081201|2008-12-10 00:00,10,97.9925,97.9925,97.99,97.99,678
20081201|2008-12-10 00:30,10,97.99,97.99,97.985,97.99,1225
20081201|2008-12-10 01:00,10,97.9875,97.9925,97.9875,97.9925,614
20081201|2008-12-10 01:30,10,97.9975,98,97.995,98,1201
20081201|2008-12-10 02:00,10,98,98.005,98,98.0025,866
20081201|2008-12-10 02:30,10,98.005,98.02,98.005,98.0175,901
20081201|2008-12-10 03:00,10,98.0175,98.0175,98.01,98.01,1611
20081201|2008-12-10 03:30,10,98.01,98.0125,98.005,98.005,1441
20081201|2008-12-10 04:00,10,98.005,98.02,98,98.02,3281
20081201|2008-12-10 04:30,10,98.02,98.0425,98.02,98.0375,3842
20081201|2008-12-10 05:00,10,98.0375,98.0375,98.0325,98.035,1786
20081201|2008-12-10 05:30,10,98.035,98.0425,98.0225,98.035,1483
20081201|2008-12-10 06:00,10,98.035,98.045,98.035,98.0375,3758
20081201|2008-12-10 06:30,10,98.04,98.04,98.0225,98.025,2198
20081201|2008-12-10 07:00,10,98.0275,98.0575,98.0275,98.045,4724
20081201|2008-12-10 07:30,10,98.045,98.0475,98.035,98.045,8437
20081201|2008-12-10 08:00,10,98.045,98.07,98.0425,98.0675,7756
20081201|2008-12-10 08:30,10,98.065,98.0875,98.065,98.08,8075
20081201|2008-12-10 09:00,10,98.08,98.09,98.0725,98.0825,7153
20081201|2008-12-10 09:30,10,98.0825,98.095,98.0725,98.09,10773
20081201|2008-12-10 10:00,10,98.0875,98.095,98.0775,98.095,6664
20081201|2008-12-10 10:30,10,98.095,98.095,98.0775,98.0825,5049
20081201|2008-12-10 11:00,10,98.0825,98.085,98.08,98.08,8488
20081201|2008-12-10 11:30,10,98.08,98.0925,98.0775,98.08,4722
20081201|2008-12-10 12:00,10,98.08,98.08,98.0675,98.0725,2589
20081201|2008-12-10 12:30,10,98.0725,98.085,98.0725,98.0825,2798
20081201|2008-12-10 13:00,10,98.0825,98.085,98.0675,98.0725,2862
20081201|2008-12-10 13:30,10,98.075,98.08,98.05,98.055,7338
20081201|2008-12-10 14:00,10,98.055,98.0625,98.0525,98.06,3178
20081201|2008-12-10 14:30,10,98.0575,98.06,98.05,98.0575,1771
20081201|2008-12-10 15:00,10,98.0575,98.075,98.0575,98.0675,672
20081201|2008-12-10 15:30,10,98.0675,98.075,98.0625,98.07,830
20081201|2008-12-10 17:30,11,98.07,98.0825,98.07,98.0825,279
20081201|2008-12-10 18:00,11,98.085,98.0875,98.085,98.085,69
20081201|2008-12-10 18:30,11,98.0875,98.09,98.08,98.08,278
20081201|2008-12-10 19:00,11,98.0775,98.085,98.0775,98.08,91
20081201|2008-12-10 19:30,11,98.0875,98.0875,98.08,98.08,136
20081201|2008-12-10 20:00,11,98.08,98.085,98.0775,98.085,70
20081201|2008-12-10 20:30,11,98.08,98.08,98.08,98.08,27
20081201|2008-12-10 21:00,11,98.0825,98.085,98.0825,98.085,239
20081201|2008-12-10 21:30,11,98.0875,98.0875,98.0875,98.0875,5
20081201|2008-12-10 22:00,11,98.09,98.0925,98.0875,98.0925,838
20081201|2008-12-10 22:30,11,98.0925,98.0925,98.09,98.0925,140
20081201|2008-12-10 23:00,11,98.0925,98.095,98.09,98.095,450
20081201|2008-12-10 23:30,11,98.095,98.095,98.095,98.095,3
20081201|2008-12-11 00:00,11,98.09,98.09,98.09,98.09,100
20081201|2008-12-11 00:30,11,98.0925,98.0975,98.0925,98.095,1053
20081201|2008-12-11 01:00,11,98.0975,98.0975,98.09,98.09,785
20081201|2008-12-11 01:30,11,98.09,98.0925,98.09,98.0925,752
20081201|2008-12-11 02:00,11,98.0925,98.0975,98.0925,98.095,1253
20081201|2008-12-11 02:30,11,98.0975,98.1025,98.0925,98.0925,1990
20081201|2008-12-11 03:00,11,98.09,98.1075,98.09,98.1025,818
20081201|2008-12-11 03:30,11,98.105,98.12,98.1025,98.1075,1561
20081201|2008-12-11 04:00,11,98.11,98.1125,98.105,98.11,2288
20081201|2008-12-11 04:30,11,98.105,98.105,98.0975,98.0975,4417
20081201|2008-12-11 05:00,11,98.1,98.1,98.0975,98.0975,5159
20081201|2008-12-11 05:30,11,98.1,98.11,98.1,98.11,5014
20081201|2008-12-11 06:00,11,98.1075,98.11,98.1025,98.1075,4276
20081201|2008-12-11 06:30,11,98.105,98.105,98.095,98.0975,4051
20081201|2008-12-11 07:00,11,98.1,98.1025,98.085,98.085,6895
20081201|2008-12-11 07:30,11,98.0875,98.0975,98.075,98.095,8528
20081201|2008-12-11 08:00,11,98.095,98.105,98.0925,98.0975,6406
20081201|2008-12-11 08:30,11,98.0975,98.105,98.0925,98.095,10413
20081201|2008-12-11 09:00,11,98.095,98.105,98.0925,98.1,7855
20081201|2008-12-11 09:30,11,98.0975,98.1175,98.0975,98.115,11838
20081201|2008-12-11 10:00,11,98.115,98.12,98.1,98.1025,13878
20081201|2008-12-11 10:30,11,98.1,98.1075,98.08,98.095,12356
20081201|2008-12-11 11:00,11,98.095,98.095,98.0825,98.0925,8693
20081201|2008-12-11 11:30,11,98.095,98.105,98.085,98.0975,5776
20081201|2008-12-11 12:00,11,98.0975,98.1,98.09,98.0975,2233
20081201|2008-12-11 12:30,11,98.095,98.1075,98.095,98.1025,1796
20081201|2008-12-11 13:00,11,98.1025,98.105,98.0975,98.1025,3112
20081201|2008-12-11 13:30,11,98.1,98.1025,98.095,98.1,2426
20081201|2008-12-11 14:00,11,98.1,98.1175,98.0975,98.115,4526
20081201|2008-12-11 14:30,11,98.115,98.1225,98.1125,98.1225,2113
20081201|2008-12-11 15:00,11,98.12,98.12,98.1075,98.11,861
20081201|2008-12-11 15:30,11,98.11,98.115,98.1075,98.115,485
20081201|2008-12-11 17:00,12,98.095,98.145,98.09,98.1125,342
20081201|2008-12-11 17:30,12,98.12,98.12,98.12,98.12,11
20081201|2008-12-11 18:00,12,98.125,98.13,98.125,98.13,55
20081201|2008-12-11 18:30,12,98.13,98.13,98.1275,98.1275,335
20081201|2008-12-11 19:30,12,98.13,98.13,98.125,98.13,117
20081201|2008-12-11 20:00,12,98.1325,98.1325,98.1325,98.1325,115
20081201|2008-12-11 20:30,12,98.1325,98.135,98.1325,98.135,320
20081201|2008-12-11 21:00,12,98.135,98.15,98.135,98.15,1227
20081201|2008-12-11 21:30,12,98.15,98.15,98.1475,98.1475,180
20081201|2008-12-11 22:00,12,98.1475,98.1475,98.135,98.135,317
20081201|2008-12-11 22:30,12,98.135,98.135,98.13,98.13,1133
20081201|2008-12-11 23:00,12,98.13,98.13,98.11,98.11,953
20081201|2008-12-11 23:30,12,98.1075,98.1175,98.09,98.105,2345
20081201|2008-12-12 00:00,12,98.1,98.105,98.1,98.1,765
20081201|2008-12-12 00:30,12,98.11,98.115,98.1,98.115,521
20081201|2008-12-12 01:00,12,98.105,98.1175,98.105,98.1175,448
20081201|2008-12-12 01:30,12,98.1175,98.1275,98.1125,98.1275,966
20081201|2008-12-12 02:00,12,98.12,98.14,98.115,98.1375,2290
20081201|2008-12-12 02:30,12,98.135,98.14,98.13,98.13,2140
20081201|2008-12-12 03:00,12,98.125,98.125,98.12,98.125,2071
20081201|2008-12-12 03:30,12,98.125,98.1275,98.1175,98.12,1597
20081201|2008-12-12 04:00,12,98.12,98.13,98.12,98.13,2060
20081201|2008-12-12 04:30,12,98.13,98.15,98.1275,98.1475,1309
20081201|2008-12-12 05:00,12,98.1475,98.15,98.14,98.1475,2350
20081201|2008-12-12 05:30,12,98.145,98.15,98.1325,98.14,2206
20081201|2008-12-12 06:00,12,98.1425,98.1425,98.135,98.1375,4350
20081201|2008-12-12 06:30,12,98.1375,98.145,98.135,98.145,3411
20081201|2008-12-12 07:00,12,98.145,98.145,98.1175,98.125,10657
20081201|2008-12-12 07:30,12,98.1275,98.135,98.1175,98.1175,8959
20081201|2008-12-12 08:00,12,98.12,98.13,98.1175,98.125,4624
20081201|2008-12-12 08:30,12,98.125,98.14,98.1225,98.135,3957
20081201|2008-12-12 09:00,12,98.135,98.1375,98.1175,98.1225,7784
20081201|2008-12-12 09:30,12,98.125,98.135,98.105,98.1075,7785
20081201|2008-12-12 10:00,12,98.1075,98.115,98.1,98.105,7581
20081201|2008-12-12 10:30,12,98.105,98.125,98.1025,98.1225,3665
20081201|2008-12-12 11:00,12,98.125,98.125,98.115,98.115,3275
20081201|2008-12-12 11:30,12,98.1175,98.125,98.115,98.1175,3417
20081201|2008-12-12 12:00,12,98.1175,98.125,98.1125,98.1225,3034
20081201|2008-12-12 12:30,12,98.12,98.125,98.12,98.125,1523
20081201|2008-12-12 13:00,12,98.125,98.1325,98.1175,98.1275,2327
20081201|2008-12-12 13:30,12,98.1275,98.135,98.1125,98.1175,5970
20081201|2008-12-12 14:00,12,98.1175,98.1225,98.115,98.12,1081
20081201|2008-12-12 14:30,12,98.12,98.125,98.115,98.1225,1500
20081201|2008-12-12 15:00,12,98.1275,98.1275,98.12,98.1225,202
20081201|2008-12-12 15:30,12,98.1225,98.1275,98.12,98.12,278
20081201|2008-12-14 17:00,15,98.115,98.115,98.11,98.11,156
20081201|2008-12-14 17:30,15,98.125,98.125,98.125,98.125,98
20081201|2008-12-14 18:00,15,98.125,98.125,98.125,98.125,200
20081201|2008-12-14 18:30,15,98.125,98.125,98.125,98.125,301
20081201|2008-12-14 19:00,15,98.125,98.125,98.125,98.125,90
20081201|2008-12-14 19:30,15,98.1225,98.1225,98.1225,98.1225,169
20081201|2008-12-14 20:00,15,98.1225,98.1225,98.1225,98.1225,12
20081201|2008-12-14 20:30,15,98.1225,98.125,98.12,98.1225,310
20081201|2008-12-14 21:30,15,98.1225,98.1225,98.12,98.12,861
20081201|2008-12-14 22:00,15,98.12,98.1225,98.12,98.1225,255
20081201|2008-12-14 22:30,15,98.1225,98.1225,98.12,98.12,300
20081201|2008-12-14 23:00,15,98.12,98.1225,98.12,98.1225,130
20081201|2008-12-14 23:30,15,98.125,98.125,98.125,98.125,5
20081201|2008-12-15 00:30,15,98.1225,98.125,98.1225,98.125,235
20081201|2008-12-15 01:00,15,98.125,98.1275,98.125,98.1275,294
20081201|2008-12-15 01:30,15,98.1275,98.1275,98.125,98.125,1936
20081201|2008-12-15 02:00,15,98.125,98.13,98.125,98.1275,1848
20081201|2008-12-15 02:30,15,98.13,98.14,98.125,98.125,2983
20081201|2008-12-15 03:00,15,98.13,98.1375,98.13,98.1325,1010
20081201|2008-12-15 03:30,15,98.135,98.135,98.13,98.13,715
20081201|2008-12-15 04:00,15,98.125,98.1275,98.125,98.1275,443
20081201|2008-12-15 04:30,15,98.1275,98.13,98.12,98.1275,1249
20090301|2008-10-06 18:30,7,97.79,97.79,97.785,97.785,0
20090301|2008-10-06 19:00,7,97.785,97.79,97.76,97.775,0
20090301|2008-10-06 19:30,7,97.775,97.78,97.725,97.73,5
20090301|2008-10-06 20:00,7,97.725,97.73,97.71,97.72,3
20090301|2008-10-06 20:30,7,97.72,97.725,97.71,97.725,0
20090301|2008-10-06 21:00,7,97.725,97.725,97.705,97.72,2
20090301|2008-10-06 21:30,7,97.72,97.72,97.71,97.715,0
20090301|2008-10-06 22:00,7,97.71,97.715,97.71,97.715,0
20090301|2008-10-06 22:30,7,97.715,97.8,97.715,97.78,24
20090301|2008-10-06 23:00,7,97.78,97.81,97.765,97.795,10
20090301|2008-10-06 23:30,7,97.79,97.795,97.79,97.795,2
20090301|2008-10-07 00:00,7,97.795,97.805,97.795,97.8,2
20090301|2008-10-07 00:30,7,97.805,97.815,97.805,97.815,6
20090301|2008-10-07 01:00,7,97.815,97.82,97.78,97.785,4
20090301|2008-10-07 01:30,7,97.785,97.785,97.72,97.735,14
20090301|2008-10-07 02:00,7,97.735,97.74,97.72,97.72,14
20090301|2008-10-07 02:30,7,97.725,97.775,97.72,97.77,22
20090301|2008-10-07 03:00,7,97.77,97.87,97.77,97.84,41
20090301|2008-10-07 03:30,7,97.835,97.85,97.815,97.845,32
20090301|2008-10-07 04:00,7,97.85,97.855,97.83,97.84,9
20090301|2008-10-07 04:30,7,97.845,97.845,97.8,97.8,7
20090301|2008-10-07 05:00,7,97.8,97.825,97.8,97.82,14
20090301|2008-10-07 05:30,7,97.82,97.82,97.785,97.795,26
20090301|2008-10-07 06:00,7,97.79,97.79,97.73,97.74,19
20090301|2008-10-07 06:30,7,97.74,97.83,97.74,97.825,72
20090301|2008-10-07 07:00,7,97.825,97.835,97.775,97.815,92
20090301|2008-10-07 07:30,7,97.815,97.82,97.765,97.785,84
20090301|2008-10-07 08:00,7,97.785,97.835,97.68,97.685,272
20090301|2008-10-07 08:30,7,97.685,97.825,97.685,97.785,185
20090301|2008-10-07 09:00,7,97.785,97.805,97.75,97.75,104
20090301|2008-10-07 09:30,7,97.75,97.755,97.695,97.715,90
20090301|2008-10-07 10:00,7,97.715,97.755,97.705,97.75,50
20090301|2008-10-07 10:30,7,97.75,97.76,97.75,97.75,32
20090301|2008-10-07 11:00,7,97.75,97.755,97.69,97.735,58
20090301|2008-10-07 11:30,7,97.74,97.785,97.735,97.77,34
20090301|2008-10-07 12:00,7,97.77,97.835,97.76,97.815,72
20090301|2008-10-07 12:30,7,97.815,97.835,97.81,97.825,64
20090301|2008-10-07 13:00,7,97.825,97.83,97.775,97.785,57
20090301|2008-10-07 13:30,7,97.785,97.8,97.765,97.775,41
20090301|2008-10-07 14:00,7,97.775,97.8,97.77,97.8,12
20090301|2008-10-07 14:30,7,97.8,97.82,97.785,97.815,11
20090301|2008-10-07 15:00,7,97.815,97.825,97.805,97.825,9
20090301|2008-10-07 15:30,7,97.815,97.82,97.805,97.805,5
20090301|2008-10-07 16:00,7,97.78,97.78,97.78,97.78,0
20090301|2008-10-07 17:00,8,97.78,97.78,97.78,97.78,0
20090301|2008-10-07 17:30,8,97.815,97.815,97.785,97.8,0
20090301|2008-10-07 18:30,8,97.81,97.835,97.81,97.835,1
20090301|2008-10-07 19:00,8,97.83,97.845,97.83,97.835,3
20090301|2008-10-07 19:30,8,97.835,97.845,97.83,97.835,1
20090301|2008-10-07 20:00,8,97.835,97.835,97.83,97.835,0
20090301|2008-10-07 20:30,8,97.835,97.835,97.81,97.81,2
20090301|2008-10-07 21:00,8,97.81,97.82,97.8,97.8,4
20090301|2008-10-07 21:30,8,97.8,97.8,97.79,97.8,1
20090301|2008-10-07 22:00,8,97.795,97.795,97.795,97.795,0
20090301|2008-10-07 22:30,8,97.8,97.8,97.8,97.8,0
20090301|2008-10-07 23:00,8,97.8,97.82,97.8,97.82,0
20090301|2008-10-07 23:30,8,97.82,97.835,97.82,97.835,0
20090301|2008-10-08 00:00,8,97.835,97.9,97.835,97.88,5
20090301|2008-10-08 00:30,8,97.88,97.9,97.845,97.85,0
20090301|2008-10-08 01:00,8,97.85,97.855,97.81,97.815,12
20090301|2008-10-08 01:30,8,97.815,97.85,97.805,97.85,9
20090301|2008-10-08 02:00,8,97.855,97.88,97.845,97.875,12
20090301|2008-10-08 02:30,8,97.875,97.94,97.865,97.93,10
20090301|2008-10-08 03:00,8,97.93,97.94,97.89,97.9,24
20090301|2008-10-08 03:30,8,97.895,97.895,97.865,97.885,8
20090301|2008-10-08 04:00,8,97.88,97.9,97.88,97.9,8
20090301|2008-10-08 04:30,8,97.9,97.9,97.885,97.89,10
20090301|2008-10-08 05:00,8,97.89,97.91,97.885,97.91,3
20090301|2008-10-08 05:30,8,97.9,97.905,97.855,97.875,8
20090301|2008-10-08 06:00,8,97.875,97.96,97.85,97.865,77
20090301|2008-10-08 06:30,8,97.865,97.865,97.705,97.73,137
20090301|2008-10-08 07:00,8,97.73,97.825,97.73,97.8,79
20090301|2008-10-08 07:30,8,97.8,97.885,97.795,97.86,98
20090301|2008-10-08 08:00,8,97.86,97.87,97.79,97.83,158
20090301|2008-10-08 08:30,8,97.83,97.835,97.7,97.705,153
20090301|2008-10-08 09:00,8,97.705,97.765,97.69,97.755,96
20090301|2008-10-08 09:30,8,97.755,97.755,97.7,97.705,81
20090301|2008-10-08 10:00,8,97.71,97.715,97.65,97.665,109
20090301|2008-10-08 10:30,8,97.665,97.72,97.645,97.66,94
20090301|2008-10-08 11:00,8,97.66,97.665,97.63,97.635,55
20090301|2008-10-08 11:30,8,97.64,97.645,97.54,97.605,70
20090301|2008-10-08 12:00,8,97.605,97.635,97.555,97.605,69
20090301|2008-10-08 12:30,8,97.6,97.62,97.575,97.595,37
20090301|2008-10-08 13:00,8,97.595,97.7,97.59,97.695,76
20090301|2008-10-08 13:30,8,97.695,97.755,97.675,97.755,81
20090301|2008-10-08 14:00,8,97.75,97.765,97.65,97.665,100
20090301|2008-10-08 14:30,8,97.66,97.69,97.645,97.68,16
20090301|2008-10-08 15:00,8,97.685,97.69,97.675,97.685,3
20090301|2008-10-08 15:30,8,97.675,97.695,97.67,97.67,2
20090301|2008-10-08 16:00,8,97.75,97.75,97.75,97.75,0
20090301|2008-10-08 17:30,9,97.69,97.69,97.69,97.69,0
20090301|2008-10-08 18:00,9,97.68,97.7,97.67,97.69,0
20090301|2008-10-08 18:30,9,97.695,97.7,97.68,97.7,4
20090301|2008-10-08 19:00,9,97.705,97.735,97.7,97.735,2
20090301|2008-10-08 19:30,9,97.745,97.745,97.725,97.735,2
20090301|2008-10-08 20:00,9,97.735,97.735,97.715,97.72,0
20090301|2008-10-08 20:30,9,97.72,97.72,97.71,97.71,0
20090301|2008-10-08 21:00,9,97.71,97.71,97.695,97.7,0
20090301|2008-10-08 21:30,9,97.7,97.7,97.665,97.67,4
20090301|2008-10-08 22:00,9,97.675,97.675,97.625,97.635,1
20090301|2008-10-08 22:30,9,97.64,97.64,97.59,97.605,0
20090301|2008-10-08 23:00,9,97.605,97.615,97.605,97.61,1
20090301|2008-10-08 23:30,9,97.61,97.615,97.605,97.605,0
20090301|2008-10-09 00:00,9,97.605,97.63,97.605,97.63,0
20090301|2008-10-09 00:30,9,97.63,97.635,97.595,97.595,4
20090301|2008-10-09 01:00,9,97.6,97.62,97.59,97.59,6
20090301|2008-10-09 01:30,9,97.59,97.59,97.555,97.565,36
20090301|2008-10-09 02:00,9,97.565,97.6,97.565,97.585,17
20090301|2008-10-09 02:30,9,97.585,97.59,97.545,97.545,4
20090301|2008-10-09 03:00,9,97.565,97.575,97.56,97.565,3
20090301|2008-10-09 03:30,9,97.565,97.565,97.545,97.56,3
20090301|2008-10-09 04:00,9,97.56,97.56,97.52,97.56,5
20090301|2008-10-09 04:30,9,97.555,97.595,97.55,97.59,6
20090301|2008-10-09 05:00,9,97.595,97.6,97.565,97.595,10
20090301|2008-10-09 05:30,9,97.595,97.595,97.525,97.565,14
20090301|2008-10-09 06:00,9,97.565,97.63,97.56,97.575,17
20090301|2008-10-09 06:30,9,97.58,97.59,97.555,97.585,27
20090301|2008-10-09 07:00,9,97.59,97.62,97.565,97.615,36
20090301|2008-10-09 07:30,9,97.615,97.69,97.595,97.69,143
20090301|2008-10-09 08:00,9,97.69,97.735,97.64,97.65,78
20090301|2008-10-09 08:30,9,97.65,97.705,97.59,97.7,134
20090301|2008-10-09 09:00,9,97.7,97.715,97.65,97.71,96
20090301|2008-10-09 09:30,9,97.71,97.725,97.65,97.65,81
20090301|2008-10-09 10:00,9,97.65,97.665,97.63,97.65,90
20090301|2008-10-09 10:30,9,97.65,97.685,97.62,97.635,77
20090301|2008-10-09 11:00,9,97.63,97.645,97.625,97.645,23
20090301|2008-10-09 11:30,9,97.645,97.645,97.635,97.635,16
20090301|2008-10-09 12:00,9,97.635,97.635,97.595,97.62,29
20090301|2008-10-09 12:30,9,97.625,97.635,97.615,97.63,7
20090301|2008-10-09 13:00,9,97.63,97.64,97.605,97.61,24
20090301|2008-10-09 13:30,9,97.61,97.62,97.545,97.55,27
20090301|2008-10-09 14:00,9,97.55,97.62,97.545,97.6,31
20090301|2008-10-09 14:30,9,97.595,97.68,97.59,97.605,25
20090301|2008-10-09 15:00,9,97.605,97.66,97.6,97.66,22
20090301|2008-10-09 15:30,9,97.66,97.66,97.635,97.66,9
20090301|2008-10-09 16:00,9,97.55,97.55,97.55,97.55,0
20090301|2008-10-09 17:00,10,97.64,97.7,97.64,97.7,1
20090301|2008-10-09 17:30,10,97.69,97.69,97.66,97.66,0
20090301|2008-10-09 18:00,10,97.66,97.67,97.655,97.655,0
20090301|2008-10-09 18:30,10,97.67,97.69,97.655,97.675,0
20090301|2008-10-09 19:00,10,97.675,97.69,97.67,97.675,0
20090301|2008-10-09 19:30,10,97.675,97.7,97.675,97.69,2
20090301|2008-10-09 20:00,10,97.695,97.695,97.67,97.675,1
20090301|2008-10-09 20:30,10,97.67,97.68,97.655,97.655,1
20090301|2008-10-09 21:00,10,97.655,97.655,97.625,97.63,1
20090301|2008-10-09 21:30,10,97.625,97.63,97.62,97.63,0
20090301|2008-10-09 22:00,10,97.625,97.63,97.625,97.63,0
20090301|2008-10-09 22:30,10,97.63,97.63,97.625,97.625,2
20090301|2008-10-09 23:00,10,97.625,97.645,97.61,97.645,0
20090301|2008-10-09 23:30,10,97.645,97.66,97.645,97.66,2
20090301|2008-10-10 00:00,10,97.655,97.69,97.645,97.685,1
20090301|2008-10-10 00:30,10,97.685,97.7,97.68,97.69,2
20090301|2008-10-10 01:00,10,97.69,97.715,97.675,97.685,2
20090301|2008-10-10 01:30,10,97.685,97.705,97.685,97.7,2
20090301|2008-10-10 02:00,10,97.705,97.78,97.705,97.75,16
20090301|2008-10-10 02:30,10,97.745,97.765,97.74,97.745,13
20090301|2008-10-10 03:00,10,97.745,97.75,97.685,97.72,9
20090301|2008-10-10 03:30,10,97.72,97.745,97.71,97.73,10
20090301|2008-10-10 04:00,10,97.73,97.745,97.725,97.745,1
20090301|2008-10-10 04:30,10,97.745,97.745,97.73,97.74,4
20090301|2008-10-10 05:00,10,97.74,97.765,97.73,97.73,8
20090301|2008-10-10 05:30,10,97.735,97.735,97.69,97.7,16
20090301|2008-10-10 06:00,10,97.7,97.73,97.695,97.715,19
20090301|2008-10-10 06:30,10,97.715,97.74,97.7,97.725,17
20090301|2008-10-10 07:00,10,97.725,97.735,97.685,97.705,82
20090301|2008-10-10 07:30,10,97.71,97.78,97.7,97.735,119
20090301|2008-10-10 08:00,10,97.735,97.785,97.715,97.77,65
20090301|2008-10-10 08:30,10,97.77,97.775,97.655,97.655,119
20090301|2008-10-10 09:00,10,97.665,97.68,97.605,97.66,60
20090301|2008-10-10 09:30,10,97.66,97.72,97.655,97.715,52
20090301|2008-10-10 10:00,10,97.715,97.73,97.705,97.715,30
20090301|2008-10-10 10:30,10,97.715,97.72,97.68,97.68,49
20090301|2008-10-10 11:00,10,97.685,97.69,97.64,97.67,32
20090301|2008-10-10 11:30,10,97.67,97.695,97.645,97.655,77
20090301|2008-10-10 12:00,10,97.66,97.675,97.65,97.66,10
20090301|2008-10-10 12:30,10,97.665,97.69,97.66,97.69,6
20090301|2008-10-10 13:00,10,97.69,97.7,97.66,97.685,8
20090301|2008-10-10 13:30,10,97.7,97.72,97.69,97.7,4
20090301|2008-10-10 14:00,10,97.7,97.715,97.665,97.67,0
20090301|2008-10-10 14:30,10,97.67,97.685,97.65,97.67,3
20090301|2008-10-10 15:00,10,97.67,97.68,97.655,97.68,0
20090301|2008-10-10 16:00,10,97.66,97.66,97.66,97.66,0
20090301|2008-10-12 17:00,13,97.735,97.735,97.605,97.67,1
20090301|2008-10-12 17:30,13,97.67,97.71,97.665,97.705,0
20090301|2008-10-12 18:00,13,97.7,97.795,97.7,97.785,0
20090301|2008-10-12 18:30,13,97.77,97.775,97.76,97.76,0
20090301|2008-10-12 19:00,13,97.75,97.78,97.74,97.78,1
20090301|2008-10-12 19:30,13,97.8,97.81,97.79,97.8,2
20090301|2008-10-12 20:00,13,97.795,97.805,97.79,97.8,2
20090301|2008-10-12 20:30,13,97.805,97.81,97.8,97.8,0
20090301|2008-10-12 21:00,13,97.8,97.805,97.795,97.795,0
20090301|2008-10-12 21:30,13,97.805,97.81,97.795,97.8,0
20090301|2008-10-12 22:00,13,97.795,97.795,97.79,97.79,0
20090301|2008-10-12 22:30,13,97.795,97.815,97.795,97.815,0
20090301|2008-10-12 23:00,13,97.815,97.815,97.79,97.79,1
20090301|2008-10-12 23:30,13,97.79,97.79,97.78,97.785,2
20090301|2008-10-13 00:00,13,97.785,97.785,97.78,97.78,1
20090301|2008-10-13 00:30,13,97.78,97.795,97.78,97.78,0
20090301|2008-10-13 01:00,13,97.785,97.845,97.785,97.845,3
20090301|2008-10-13 01:30,13,97.845,97.845,97.815,97.82,0
20090301|2008-10-13 02:00,13,97.81,97.81,97.795,97.795,1
20090301|2008-10-13 02:30,13,97.8,97.805,97.79,97.795,2
20090301|2008-10-13 03:00,13,97.795,97.795,97.76,97.765,1
20090301|2008-10-13 03:30,13,97.77,97.78,97.77,97.77,5
20090301|2008-10-13 04:00,13,97.76,97.77,97.755,97.76,1
20090301|2008-10-13 04:30,13,97.76,97.765,97.76,97.765,2
20090301|2008-10-13 05:00,13,97.765,97.77,97.76,97.765,4
20090301|2008-10-13 05:30,13,97.765,97.77,97.76,97.76,5
20090301|2008-10-13 06:00,13,97.755,97.79,97.755,97.785,4
20090301|2008-10-13 06:30,13,97.785,97.785,97.77,97.775,1
20090301|2008-10-13 07:00,13,97.77,97.79,97.755,97.76,6
20090301|2008-10-13 07:30,13,97.755,97.76,97.735,97.735,4
20090301|2008-10-13 08:00,13,97.735,97.755,97.725,97.745,9
20090301|2008-10-13 08:30,13,97.745,97.765,97.72,97.72,11
20090301|2008-10-13 09:00,13,97.72,97.725,97.695,97.715,5
20090301|2008-10-13 09:30,13,97.72,97.725,97.685,97.7,11
20090301|2008-10-13 10:00,13,97.69,97.71,97.69,97.695,11
20090301|2008-10-13 10:30,13,97.705,97.715,97.69,97.71,0
20090301|2008-10-13 11:00,13,97.71,97.71,97.685,97.695,0
20090301|2008-10-13 11:30,13,97.69,97.71,97.69,97.705,4
20090301|2008-10-13 12:00,13,97.71,97.71,97.7,97.7,0
20090301|2008-10-13 12:30,13,97.7,97.71,97.695,97.695,0
20090301|2008-10-13 13:00,13,97.695,97.7,97.69,97.69,0
20090301|2008-10-13 13:30,13,97.695,97.695,97.68,97.68,3
20090301|2008-10-13 14:00,13,97.68,97.71,97.68,97.7,1
20090301|2008-10-13 14:30,13,97.705,97.735,97.705,97.735,1
20090301|2008-10-13 15:00,13,97.725,97.73,97.7,97.71,0
20090301|2008-10-13 15:30,13,97.715,97.715,97.7,97.715,0
20090301|2008-10-13 16:00,13,97.68,97.68,97.68,97.68,0
20090301|2008-10-13 17:00,14,97.72,97.725,97.72,97.72,0
20090301|2008-10-13 17:30,14,97.72,97.74,97.72,97.74,1
20090301|2008-10-13 18:00,14,97.74,97.745,97.73,97.73,0
20090301|2008-10-13 18:30,14,97.73,97.745,97.72,97.745,1
20090301|2008-10-13 19:00,14,97.745,97.785,97.745,97.785,2
20090301|2008-10-13 19:30,14,97.79,97.8,97.78,97.785,2
20090301|2008-10-13 20:00,14,97.79,97.8,97.775,97.775,6
20090301|2008-10-13 20:30,14,97.78,97.79,97.78,97.79,0
20090301|2008-10-13 21:00,14,97.795,97.81,97.795,97.81,0
20090301|2008-10-13 21:30,14,97.8,97.805,97.785,97.79,6
20090301|2008-10-13 22:00,14,97.795,97.795,97.775,97.78,2
20090301|2008-10-13 22:30,14,97.775,97.785,97.77,97.785,0
20090301|2008-10-13 23:00,14,97.785,97.785,97.765,97.77,1
20090301|2008-10-13 23:30,14,97.765,97.77,97.75,97.76,0
20090301|2008-10-14 00:00,14,97.765,97.795,97.765,97.785,5
20090301|2008-10-14 00:30,14,97.785,97.795,97.78,97.78,0
20090301|2008-10-14 01:00,14,97.775,97.79,97.77,97.785,0
20090301|2008-10-14 01:30,14,97.78,97.785,97.73,97.77,18
20090301|2008-10-14 02:00,14,97.765,97.765,97.745,97.75,5
20090301|2008-10-14 02:30,14,97.745,97.765,97.745,97.765,9
20090301|2008-10-14 03:00,14,97.765,97.765,97.74,97.745,13
20090301|2008-10-14 03:30,14,97.745,97.775,97.735,97.775,18
20090301|2008-10-14 04:00,14,97.77,97.775,97.765,97.775,1
20090301|2008-10-14 04:30,14,97.77,97.77,97.755,97.755,4
20090301|2008-10-14 05:00,14,97.755,97.755,97.725,97.725,6
20090301|2008-10-14 05:30,14,97.725,97.755,97.725,97.75,7
20090301|2008-10-14 06:00,14,97.745,97.745,97.66,97.685,36
20090301|2008-10-14 06:30,14,97.685,97.695,97.675,97.68,21
20090301|2008-10-14 07:00,14,97.685,97.695,97.675,97.695,45
20090301|2008-10-14 07:30,14,97.695,97.775,97.685,97.745,150
20090301|2008-10-14 08:00,14,97.745,97.77,97.725,97.755,68
20090301|2008-10-14 08:30,14,97.75,97.78,97.735,97.755,80
20090301|2008-10-14 09:00,14,97.755,97.765,97.73,97.76,55
20090301|2008-10-14 09:30,14,97.76,97.79,97.75,97.78,63
20090301|2008-10-14 10:00,14,97.78,97.795,97.775,97.78,63
20090301|2008-10-14 10:30,14,97.78,97.785,97.725,97.74,39
20090301|2008-10-14 11:00,14,97.74,97.765,97.735,97.74,19
20090301|2008-10-14 11:30,14,97.745,97.755,97.735,97.745,3
20090301|2008-10-14 12:00,14,97.745,97.76,97.73,97.745,41
20090301|2008-10-14 12:30,14,97.74,97.745,97.7,97.715,43
20090301|2008-10-14 13:00,14,97.715,97.73,97.705,97.71,26
20090301|2008-10-14 13:30,14,97.71,97.735,97.695,97.735,32
20090301|2008-10-14 14:00,14,97.735,97.735,97.715,97.725,20
20090301|2008-10-14 14:30,14,97.725,97.745,97.725,97.73,12
20090301|2008-10-14 15:00,14,97.73,97.73,97.715,97.725,4
20090301|2008-10-14 15:30,14,97.72,97.735,97.72,97.73,2
20090301|2008-10-14 16:00,14,97.73,97.73,97.73,97.73,0
20090301|2008-10-14 17:30,15,97.73,97.73,97.73,97.73,0
20090301|2008-10-14 18:00,15,97.73,97.735,97.73,97.735,0
20090301|2008-10-14 18:30,15,97.735,97.755,97.735,97.75,3
20090301|2008-10-14 19:00,15,97.755,97.76,97.73,97.73,4
20090301|2008-10-14 19:30,15,97.73,97.74,97.73,97.74,0
20090301|2008-10-14 20:00,15,97.74,97.74,97.73,97.735,0
20090301|2008-10-14 20:30,15,97.735,97.74,97.735,97.74,0
20090301|2008-10-14 21:00,15,97.74,97.76,97.74,97.75,1
20090301|2008-10-14 21:30,15,97.755,97.755,97.755,97.755,0
20090301|2008-10-14 22:00,15,97.755,97.755,97.75,97.75,0
20090301|2008-10-14 22:30,15,97.755,97.76,97.755,97.755,0
20090301|2008-10-14 23:00,15,97.75,97.755,97.75,97.75,0
20090301|2008-10-14 23:30,15,97.75,97.75,97.75,97.75,0
20090301|2008-10-15 00:00,15,97.75,97.755,97.75,97.75,0
20090301|2008-10-15 00:30,15,97.745,97.745,97.74,97.74,0
20090301|2008-10-15 01:00,15,97.745,97.75,97.74,97.74,2
20090301|2008-10-15 01:30,15,97.74,97.745,97.74,97.74,1
20090301|2008-10-15 02:00,15,97.745,97.75,97.735,97.745,16
20090301|2008-10-15 02:30,15,97.745,97.745,97.715,97.74,12
20090301|2008-10-15 03:00,15,97.745,97.75,97.74,97.75,4
20090301|2008-10-15 03:30,15,97.75,97.76,97.745,97.76,1
20090301|2008-10-15 04:00,15,97.76,97.775,97.755,97.77,13
20090301|2008-10-15 04:30,15,97.77,97.785,97.765,97.785,4
20090301|2008-10-15 05:00,15,97.78,97.78,97.77,97.775,1
20090301|2008-10-15 05:30,15,97.77,97.78,97.725,97.745,16
20090301|2008-10-15 06:00,15,97.745,97.76,97.74,97.74,15
20090301|2008-10-15 06:30,15,97.74,97.76,97.73,97.735,9
20090301|2008-10-15 07:00,15,97.735,97.745,97.695,97.7,64
20090301|2008-10-15 07:30,15,97.7,97.73,97.645,97.645,159
20090301|2008-10-15 08:00,15,97.645,97.65,97.585,97.605,179
20090301|2008-10-15 08:30,15,97.605,97.625,97.565,97.575,93
20090301|2008-10-15 09:00,15,97.575,97.58,97.51,97.525,132
20090301|2008-10-15 09:30,15,97.52,97.66,97.485,97.625,273
20090301|2008-10-15 10:00,15,97.625,97.66,97.6,97.63,68
20090301|2008-10-15 10:30,15,97.63,97.64,97.615,97.62,27
20090301|2008-10-15 11:00,15,97.62,97.63,97.595,97.605,62
20090301|2008-10-15 11:30,15,97.61,97.61,97.575,97.605,19
20090301|2008-10-15 12:00,15,97.605,97.665,97.605,97.64,29
20090301|2008-10-15 12:30,15,97.635,97.67,97.63,97.665,44
20090301|2008-10-15 13:00,15,97.665,97.675,97.65,97.66,28
20090301|2008-10-15 13:30,15,97.66,97.68,97.655,97.665,23
20090301|2008-10-15 14:00,15,97.66,97.675,97.655,97.665,7
20090301|2008-10-15 14:30,15,97.66,97.68,97.655,97.675,8
20090301|2008-10-15 15:00,15,97.675,97.7,97.67,97.685,14
20090301|2008-10-15 15:30,15,97.685,97.715,97.685,97.71,7
20090301|2008-10-15 16:00,15,97.67,97.67,97.67,97.67,0
20090301|2008-10-15 17:00,16,97.72,97.74,97.695,97.695,0
20090301|2008-10-15 17:30,16,97.705,97.73,97.7,97.71,0
20090301|2008-10-15 18:00,16,97.71,97.725,97.71,97.725,0
20090301|2008-10-15 18:30,16,97.715,97.725,97.71,97.72,0
20090301|2008-10-15 19:00,16,97.72,97.74,97.715,97.73,2
20090301|2008-10-15 19:30,16,97.73,97.73,97.71,97.71,1
20090301|2008-10-15 20:00,16,97.715,97.735,97.715,97.725,0
20090301|2008-10-15 20:30,16,97.715,97.735,97.71,97.73,0
20090301|2008-10-15 21:00,16,97.73,97.73,97.72,97.725,0
20090301|2008-10-15 21:30,16,97.725,97.725,97.725,97.725,0
20090301|2008-10-15 22:00,16,97.725,97.73,97.72,97.725,3
20090301|2008-10-15 22:30,16,97.725,97.725,97.72,97.725,0
20090301|2008-10-15 23:00,16,97.72,97.73,97.715,97.72,0
20090301|2008-10-15 23:30,16,97.72,97.72,97.71,97.71,2
20090301|2008-10-16 00:00,16,97.71,97.73,97.7,97.725,1
20090301|2008-10-16 00:30,16,97.725,97.725,97.71,97.71,0
20090301|2008-10-16 01:00,16,97.71,97.71,97.69,97.695,1
20090301|2008-10-16 01:30,16,97.69,97.695,97.68,97.695,1
20090301|2008-10-16 02:00,16,97.695,97.715,97.68,97.69,3
20090301|2008-10-16 02:30,16,97.69,97.695,97.675,97.685,6
20090301|2008-10-16 03:00,16,97.695,97.72,97.685,97.715,3
20090301|2008-10-16 03:30,16,97.72,97.72,97.7,97.715,2
20090301|2008-10-16 04:00,16,97.715,97.715,97.7,97.7,7
20090301|2008-10-16 04:30,16,97.705,97.705,97.69,97.695,4
20090301|2008-10-16 05:00,16,97.7,97.72,97.7,97.71,0
20090301|2008-10-16 05:30,16,97.71,97.72,97.7,97.71,14
20090301|2008-10-16 06:00,16,97.705,97.705,97.665,97.675,3
20090301|2008-10-16 06:30,16,97.675,97.695,97.67,97.695,12
20090301|2008-10-16 07:00,16,97.695,97.695,97.67,97.675,20
20090301|2008-10-16 07:30,16,97.675,97.695,97.615,97.65,101
20090301|2008-10-16 08:00,16,97.65,97.67,97.635,97.66,64
20090301|2008-10-16 08:30,16,97.66,97.7,97.645,97.665,69
20090301|2008-10-16 09:00,16,97.67,97.695,97.665,97.68,89
20090301|2008-10-16 09:30,16,97.685,97.725,97.68,97.685,94
20090301|2008-10-16 10:00,16,97.685,97.7,97.665,97.675,65
20090301|2008-10-16 10:30,16,97.675,97.68,97.635,97.64,59
20090301|2008-10-16 11:00,16,97.64,97.66,97.625,97.64,40
20090301|2008-10-16 11:30,16,97.64,97.665,97.635,97.655,22
20090301|2008-10-16 12:00,16,97.655,97.655,97.635,97.65,14
20090301|2008-10-16 12:30,16,97.645,97.67,97.63,97.635,28
20090301|2008-10-16 13:00,16,97.635,97.65,97.63,97.645,9
20090301|2008-10-16 13:30,16,97.645,97.65,97.63,97.635,19
20090301|2008-10-16 14:00,16,97.635,97.635,97.615,97.625,12
20090301|2008-10-16 14:30,16,97.62,97.625,97.6,97.61,4
20090301|2008-10-16 15:00,16,97.605,97.62,97.605,97.615,0
20090301|2008-10-16 15:30,16,97.615,97.62,97.61,97.61,2
20090301|2008-10-16 16:00,16,97.635,97.635,97.635,97.635,0
20090301|2008-10-16 17:00,17,97.605,97.605,97.595,97.595,0
20090301|2008-10-16 17:30,17,97.595,97.595,97.575,97.585,0
20090301|2008-10-16 18:00,17,97.58,97.59,97.58,97.59,1
20090301|2008-10-16 18:30,17,97.595,97.6,97.595,97.6,0
20090301|2008-10-16 19:00,17,97.63,97.64,97.625,97.63,0
20090301|2008-10-16 19:30,17,97.625,97.63,97.62,97.63,0
20090301|2008-10-16 20:00,17,97.63,97.63,97.625,97.625,1
20090301|2008-10-16 20:30,17,97.63,97.63,97.62,97.625,1
20090301|2008-10-16 21:00,17,97.62,97.63,97.62,97.625,0
20090301|2008-10-16 21:30,17,97.63,97.635,97.625,97.63,0
20090301|2008-10-16 22:00,17,97.63,97.63,97.62,97.625,2
20090301|2008-10-16 22:30,17,97.625,97.625,97.615,97.62,0
20090301|2008-10-16 23:00,17,97.62,97.625,97.62,97.62,0
20090301|2008-10-17 00:00,17,97.62,97.63,97.62,97.63,0
20090301|2008-10-17 00:30,17,97.625,97.63,97.615,97.615,0
20090301|2008-10-17 01:00,17,97.62,97.63,97.615,97.62,0
20090301|2008-10-17 01:30,17,97.62,97.625,97.615,97.62,0
20090301|2008-10-17 02:00,17,97.615,97.625,97.615,97.62,1
20090301|2008-10-17 02:30,17,97.625,97.63,97.62,97.625,6
20090301|2008-10-17 03:00,17,97.625,97.63,97.62,97.62,7
20090301|2008-10-17 03:30,17,97.62,97.63,97.62,97.63,6
20090301|2008-10-17 04:00,17,97.625,97.63,97.605,97.62,13
20090301|2008-10-17 04:30,17,97.615,97.63,97.615,97.625,4
20090301|2008-10-17 05:00,17,97.625,97.645,97.625,97.64,12
20090301|2008-10-17 05:30,17,97.64,97.645,97.62,97.625,5
20090301|2008-10-17 06:00,17,97.625,97.63,97.605,97.62,11
20090301|2008-10-17 06:30,17,97.62,97.635,97.615,97.615,11
20090301|2008-10-17 07:00,17,97.615,97.63,97.61,97.62,13
20090301|2008-10-17 07:30,17,97.625,97.72,97.625,97.695,120
20090301|2008-10-17 08:00,17,97.695,97.735,97.685,97.7,94
20090301|2008-10-17 08:30,17,97.705,97.775,97.7,97.765,133
20090301|2008-10-17 09:00,17,97.765,97.775,97.74,97.745,86
20090301|2008-10-17 09:30,17,97.745,97.75,97.71,97.715,90
20090301|2008-10-17 10:00,17,97.715,97.745,97.685,97.735,70
20090301|2008-10-17 10:30,17,97.735,97.735,97.72,97.73,28
20090301|2008-10-17 11:00,17,97.735,97.74,97.725,97.735,36
20090301|2008-10-17 11:30,17,97.735,97.745,97.73,97.73,33
20090301|2008-10-17 12:00,17,97.73,97.74,97.715,97.715,33
20090301|2008-10-17 12:30,17,97.715,97.72,97.68,97.71,81
20090301|2008-10-17 13:00,17,97.705,97.745,97.695,97.74,27
20090301|2008-10-17 13:30,17,97.74,97.785,97.73,97.775,47
20090301|2008-10-17 14:00,17,97.78,97.835,97.76,97.795,46
20090301|2008-10-17 14:30,17,97.8,97.825,97.795,97.805,9
20090301|2008-10-17 15:00,17,97.8,97.815,97.795,97.8,3
20090301|2008-10-17 15:30,17,97.8,97.8,97.78,97.785,3
20090301|2008-10-17 16:00,17,97.775,97.775,97.775,97.775,0
20090301|2008-10-19 17:00,20,97.78,97.835,97.78,97.835,0
20090301|2008-10-19 17:30,20,97.82,97.835,97.805,97.805,0
20090301|2008-10-19 18:00,20,97.8,97.8,97.775,97.78,4
20090301|2008-10-19 18:30,20,97.78,97.79,97.775,97.79,0
20090301|2008-10-19 19:00,20,97.795,97.805,97.795,97.795,0
20090301|2008-10-19 19:30,20,97.8,97.83,97.8,97.825,2
20090301|2008-10-19 20:00,20,97.825,97.85,97.82,97.845,0
20090301|2008-10-19 20:30,20,97.84,97.845,97.835,97.835,2
20090301|2008-10-19 21:00,20,97.835,97.835,97.83,97.83,1
20090301|2008-10-19 21:30,20,97.835,97.845,97.835,97.835,0
20090301|2008-10-19 22:00,20,97.835,97.85,97.835,97.85,0
20090301|2008-10-19 22:30,20,97.845,97.85,97.845,97.85,0
20090301|2008-10-19 23:00,20,97.85,97.85,97.845,97.845,0
20090301|2008-10-19 23:30,20,97.845,97.845,97.845,97.845,0
20090301|2008-10-20 00:00,20,97.845,97.845,97.84,97.845,0
20090301|2008-10-20 00:30,20,97.84,97.84,97.83,97.835,0
20090301|2008-10-20 01:00,20,97.835,97.835,97.81,97.81,7
20090301|2008-10-20 01:30,20,97.815,97.815,97.8,97.805,5
20090301|2008-10-20 02:00,20,97.805,97.82,97.8,97.815,4
20090301|2008-10-20 02:30,20,97.82,97.825,97.805,97.82,6
20090301|2008-10-20 03:00,20,97.825,97.84,97.825,97.825,14
20090301|2008-10-20 03:30,20,97.825,97.83,97.805,97.81,3
20090301|2008-10-20 04:00,20,97.81,97.81,97.795,97.805,7
20090301|2008-10-20 04:30,20,97.805,97.82,97.8,97.815,4
20090301|2008-10-20 05:00,20,97.815,97.82,97.805,97.815,6
20090301|2008-10-20 05:30,20,97.815,97.835,97.815,97.825,13
20090301|2008-10-20 06:00,20,97.825,97.835,97.815,97.815,11
20090301|2008-10-20 06:30,20,97.815,97.825,97.8,97.82,6
20090301|2008-10-20 07:00,20,97.82,97.84,97.81,97.81,67
20090301|2008-10-20 07:30,20,97.81,97.84,97.805,97.82,66
20090301|2008-10-20 08:00,20,97.82,97.845,97.815,97.82,74
20090301|2008-10-20 08:30,20,97.825,97.835,97.805,97.81,52
20090301|2008-10-20 09:00,20,97.81,97.82,97.8,97.805,67
20090301|2008-10-20 09:30,20,97.805,97.82,97.785,97.815,51
20090301|2008-10-20 10:00,20,97.815,97.82,97.765,97.77,94
20090301|2008-10-20 10:30,20,97.77,97.79,97.76,97.765,69
20090301|2008-10-20 11:00,20,97.765,97.77,97.715,97.725,82
20090301|2008-10-20 11:30,20,97.725,97.73,97.69,97.705,72
20090301|2008-10-20 12:00,20,97.71,97.72,97.68,97.685,34
20090301|2008-10-20 12:30,20,97.685,97.7,97.675,97.68,36
20090301|2008-10-20 13:00,20,97.685,97.705,97.68,97.69,31
20090301|2008-10-20 13:30,20,97.695,97.7,97.66,97.665,34
20090301|2008-10-20 14:00,20,97.665,97.685,97.655,97.68,24
20090301|2008-10-20 14:30,20,97.68,97.7,97.675,97.695,3
20090301|2008-10-20 15:00,20,97.695,97.71,97.69,97.71,6
20090301|2008-10-20 15:30,20,97.715,97.725,97.71,97.72,0
20090301|2008-10-20 16:00,20,97.665,97.665,97.665,97.665,0
20090301|2008-10-20 17:00,21,97.69,97.71,97.69,97.71,0
20090301|2008-10-20 17:30,21,97.71,97.71,97.71,97.71,0
20090301|2008-10-20 18:00,21,97.71,97.71,97.705,97.705,0
20090301|2008-10-20 18:30,21,97.71,97.715,97.71,97.715,0
20090301|2008-10-20 19:00,21,97.715,97.755,97.715,97.73,0
20090301|2008-10-20 19:30,21,97.725,97.735,97.725,97.735,0
20090301|2008-10-20 20:00,21,97.735,97.765,97.735,97.74,3
20090301|2008-10-20 20:30,21,97.745,97.755,97.745,97.755,4
20090301|2008-10-20 21:00,21,97.75,97.755,97.75,97.75,2
20090301|2008-10-20 21:30,21,97.755,97.755,97.75,97.75,0
20090301|2008-10-20 22:00,21,97.755,97.755,97.755,97.755,0
20090301|2008-10-20 22:30,21,97.75,97.755,97.75,97.755,0
20090301|2008-10-20 23:00,21,97.755,97.755,97.745,97.745,1
20090301|2008-10-20 23:30,21,97.755,97.755,97.75,97.75,0
20090301|2008-10-21 00:00,21,97.75,97.75,97.75,97.75,0
20090301|2008-10-21 00:30,21,97.75,97.75,97.745,97.745,0
20090301|2008-10-21 01:00,21,97.745,97.745,97.725,97.725,10
20090301|2008-10-21 01:30,21,97.725,97.755,97.725,97.755,14
20090301|2008-10-21 02:00,21,97.76,97.76,97.75,97.755,5
20090301|2008-10-21 02:30,21,97.755,97.76,97.745,97.745,15
20090301|2008-10-21 03:00,21,97.745,97.76,97.745,97.755,11
20090301|2008-10-21 03:30,21,97.75,97.755,97.735,97.735,4
20090301|2008-10-21 04:00,21,97.735,97.74,97.71,97.71,11
20090301|2008-10-21 04:30,21,97.71,97.72,97.71,97.71,11
20090301|2008-10-21 05:00,21,97.71,97.735,97.71,97.72,6
20090301|2008-10-21 05:30,21,97.725,97.74,97.725,97.73,0
20090301|2008-10-21 06:00,21,97.73,97.73,97.69,97.715,22
20090301|2008-10-21 06:30,21,97.715,97.74,97.715,97.735,24
20090301|2008-10-21 07:00,21,97.73,97.78,97.725,97.77,61
20090301|2008-10-21 07:30,21,97.775,97.795,97.765,97.78,86
20090301|2008-10-21 08:00,21,97.78,97.815,97.77,97.805,157
20090301|2008-10-21 08:30,21,97.805,97.815,97.79,97.8,68
20090301|2008-10-21 09:00,21,97.8,97.82,97.78,97.795,106
20090301|2008-10-21 09:30,21,97.795,97.825,97.785,97.815,77
20090301|2008-10-21 10:00,21,97.815,97.835,97.805,97.815,59
20090301|2008-10-21 10:30,21,97.815,97.85,97.815,97.845,94
20090301|2008-10-21 11:00,21,97.845,97.855,97.84,97.845,105
20090301|2008-10-21 11:30,21,97.845,97.855,97.83,97.845,40
20090301|2008-10-21 12:00,21,97.84,97.86,97.83,97.835,129
20090301|2008-10-21 12:30,21,97.84,97.895,97.84,97.87,51
20090301|2008-10-21 13:00,21,97.875,97.875,97.83,97.835,36
20090301|2008-10-21 13:30,21,97.835,97.85,97.81,97.85,47
20090301|2008-10-21 14:00,21,97.845,97.86,97.835,97.85,8
20090301|2008-10-21 14:30,21,97.855,97.86,97.83,97.835,13
20090301|2008-10-21 15:00,21,97.835,97.845,97.82,97.83,21
20090301|2008-10-21 15:30,21,97.825,97.83,97.82,97.83,10
20090301|2008-10-21 16:00,21,97.84,97.84,97.84,97.84,0
20090301|2008-10-21 17:00,22,97.81,97.81,97.81,97.81,0
20090301|2008-10-21 17:30,22,97.82,97.83,97.82,97.825,0
20090301|2008-10-21 18:00,22,97.83,97.84,97.83,97.83,0
20090301|2008-10-21 18:30,22,97.84,97.855,97.835,97.84,0
20090301|2008-10-21 19:00,22,97.84,97.865,97.84,97.86,0
20090301|2008-10-21 19:30,22,97.855,97.86,97.845,97.845,0
20090301|2008-10-21 20:00,22,97.85,97.855,97.85,97.85,0
20090301|2008-10-21 20:30,22,97.845,97.85,97.845,97.845,0
20090301|2008-10-21 21:00,22,97.85,97.855,97.85,97.85,0
20090301|2008-10-21 21:30,22,97.85,97.855,97.85,97.85,0
20090301|2008-10-21 22:00,22,97.855,97.86,97.85,97.86,0
20090301|2008-10-21 22:30,22,97.855,97.855,97.85,97.85,0
20090301|2008-10-21 23:00,22,97.85,97.865,97.85,97.865,0
20090301|2008-10-21 23:30,22,97.875,97.88,97.87,97.87,0
20090301|2008-10-22 00:00,22,97.87,97.88,97.87,97.88,3
20090301|2008-10-22 00:30,22,97.88,97.88,97.875,97.88,1
20090301|2008-10-22 01:00,22,97.88,97.88,97.875,97.875,0
20090301|2008-10-22 01:30,22,97.875,97.88,97.87,97.875,5
20090301|2008-10-22 02:00,22,97.875,97.88,97.87,97.87,13
20090301|2008-10-22 02:30,22,97.87,97.88,97.87,97.875,11
20090301|2008-10-22 03:00,22,97.875,97.885,97.875,97.875,15
20090301|2008-10-22 03:30,22,97.875,97.88,97.875,97.88,5
20090301|2008-10-22 04:00,22,97.88,97.89,97.87,97.885,12
20090301|2008-10-22 04:30,22,97.885,97.89,97.88,97.89,7
20090301|2008-10-22 05:00,22,97.89,97.9,97.885,97.89,13
20090301|2008-10-22 05:30,22,97.89,97.9,97.885,97.9,12
20090301|2008-10-22 06:00,22,97.9,97.91,97.885,97.895,30
20090301|2008-10-22 06:30,22,97.895,97.895,97.875,97.88,20
20090301|2008-10-22 07:00,22,97.88,97.895,97.82,97.825,65
20090301|2008-10-22 07:30,22,97.825,97.83,97.77,97.825,245
20090301|2008-10-22 08:00,22,97.825,97.84,97.81,97.825,128
20090301|2008-10-22 08:30,22,97.82,97.83,97.8,97.815,124
20090301|2008-10-22 09:00,22,97.815,97.825,97.8,97.8,111
20090301|2008-10-22 09:30,22,97.8,97.805,97.755,97.76,152
20090301|2008-10-22 10:00,22,97.76,97.79,97.75,97.78,98
20090301|2008-10-22 10:30,22,97.785,97.785,97.74,97.755,54
20090301|2008-10-22 11:00,22,97.755,97.78,97.755,97.78,52
20090301|2008-10-22 11:30,22,97.78,97.785,97.76,97.775,43
20090301|2008-10-22 12:00,22,97.775,97.78,97.76,97.77,34
20090301|2008-10-22 12:30,22,97.76,97.775,97.74,97.75,40
20090301|2008-10-22 13:00,22,97.75,97.78,97.75,97.765,19
20090301|2008-10-22 13:30,22,97.765,97.77,97.745,97.745,49
20090301|2008-10-22 14:00,22,97.745,97.77,97.745,97.77,22
20090301|2008-10-22 14:30,22,97.775,97.78,97.765,97.77,7
20090301|2008-10-22 15:00,22,97.77,97.82,97.76,97.81,14
20090301|2008-10-22 15:30,22,97.81,97.82,97.795,97.795,0
20090301|2008-10-22 16:00,22,97.745,97.745,97.745,97.745,0
20090301|2008-10-22 17:00,23,97.775,97.815,97.775,97.815,0
20090301|2008-10-22 17:30,23,97.815,97.815,97.81,97.81,0
20090301|2008-10-22 18:00,23,97.81,97.83,97.81,97.81,1
20090301|2008-10-22 18:30,23,97.805,97.805,97.795,97.8,0
20090301|2008-10-22 19:00,23,97.8,97.805,97.8,97.805,0
20090301|2008-10-22 19:30,23,97.8,97.805,97.8,97.805,3
20090301|2008-10-22 20:00,23,97.8,97.8,97.795,97.795,0
20090301|2008-10-22 20:30,23,97.795,97.8,97.79,97.795,0
20090301|2008-10-22 21:00,23,97.79,97.79,97.79,97.79,0
20090301|2008-10-22 21:30,23,97.79,97.79,97.79,97.79,0
20090301|2008-10-22 22:00,23,97.795,97.795,97.79,97.79,0
20090301|2008-10-22 22:30,23,97.795,97.795,97.79,97.795,0
20090301|2008-10-22 23:00,23,97.795,97.795,97.785,97.785,0
20090301|2008-10-22 23:30,23,97.785,97.785,97.78,97.785,1
20090301|2008-10-23 00:00,23,97.78,97.785,97.77,97.77,0
20090301|2008-10-23 00:30,23,97.77,97.775,97.765,97.77,0
20090301|2008-10-23 01:00,23,97.765,97.77,97.745,97.745,8
20090301|2008-10-23 01:30,23,97.745,97.75,97.69,97.695,20
20090301|2008-10-23 02:00,23,97.69,97.705,97.67,97.69,19
20090301|2008-10-23 02:30,23,97.69,97.69,97.655,97.66,14
20090301|2008-10-23 03:00,23,97.665,97.67,97.655,97.67,9
20090301|2008-10-23 03:30,23,97.67,97.69,97.67,97.68,13
20090301|2008-10-23 04:00,23,97.68,97.69,97.68,97.68,2
20090301|2008-10-23 04:30,23,97.68,97.7,97.68,97.695,2
20090301|2008-10-23 05:00,23,97.695,97.705,97.68,97.68,11
20090301|2008-10-23 05:30,23,97.68,97.68,97.635,97.66,55
20090301|2008-10-23 06:00,23,97.665,97.71,97.665,97.71,55
20090301|2008-10-23 06:30,23,97.71,97.715,97.67,97.695,45
20090301|2008-10-23 07:00,23,97.695,97.71,97.67,97.675,50
20090301|2008-10-23 07:30,23,97.675,97.71,97.67,97.7,121
20090301|2008-10-23 08:00,23,97.695,97.72,97.685,97.69,99
20090301|2008-10-23 08:30,23,97.685,97.69,97.635,97.65,100
20090301|2008-10-23 09:00,23,97.65,97.655,97.615,97.63,80
20090301|2008-10-23 09:30,23,97.63,97.63,97.6,97.605,99
20090301|2008-10-23 10:00,23,97.605,97.62,97.585,97.585,134
20090301|2008-10-23 10:30,23,97.58,97.595,97.57,97.57,62
20090301|2008-10-23 11:00,23,97.57,97.595,97.56,97.595,61
20090301|2008-10-23 11:30,23,97.59,97.615,97.585,97.61,24
20090301|2008-10-23 12:00,23,97.61,97.615,97.56,97.58,99
20090301|2008-10-23 12:30,23,97.58,97.595,97.575,97.585,27
20090301|2008-10-23 13:00,23,97.585,97.625,97.585,97.625,42
20090301|2008-10-23 13:30,23,97.62,97.645,97.6,97.625,22
20090301|2008-10-23 14:00,23,97.625,97.64,97.61,97.62,20
20090301|2008-10-23 14:30,23,97.615,97.64,97.61,97.615,30
20090301|2008-10-23 15:00,23,97.615,97.63,97.615,97.625,23
20090301|2008-10-23 15:30,23,97.625,97.625,97.6,97.6,4
20090301|2008-10-23 16:00,23,97.63,97.63,97.63,97.63,0
20090301|2008-10-23 17:30,24,97.6,97.6,97.595,97.595,0
20090301|2008-10-23 18:00,24,97.605,97.605,97.6,97.6,0
20090301|2008-10-23 18:30,24,97.605,97.605,97.605,97.605,0
20090301|2008-10-23 19:00,24,97.615,97.62,97.615,97.62,0
20090301|2008-10-23 19:30,24,97.62,97.62,97.615,97.62,0
20090301|2008-10-23 20:00,24,97.615,97.635,97.615,97.63,0
20090301|2008-10-23 20:30,24,97.625,97.63,97.625,97.63,0
20090301|2008-10-23 21:00,24,97.635,97.635,97.63,97.63,0
20090301|2008-10-23 21:30,24,97.625,97.625,97.62,97.62,6
20090301|2008-10-23 22:00,24,97.615,97.62,97.615,97.62,1
20090301|2008-10-23 22:30,24,97.625,97.625,97.565,97.585,3
20090301|2008-10-23 23:00,24,97.585,97.6,97.57,97.575,0
20090301|2008-10-23 23:30,24,97.57,97.585,97.565,97.575,1
20090301|2008-10-24 00:00,24,97.57,97.575,97.57,97.57,0
20090301|2008-10-24 00:30,24,97.575,97.615,97.575,97.615,1
20090301|2008-10-24 01:00,24,97.605,97.62,97.6,97.61,5
20090301|2008-10-24 01:30,24,97.605,97.605,97.585,97.585,1
20090301|2008-10-24 02:00,24,97.58,97.595,97.575,97.585,7
20090301|2008-10-24 02:30,24,97.58,97.6,97.58,97.6,6
20090301|2008-10-24 03:00,24,97.6,97.61,97.59,97.61,10
20090301|2008-10-24 03:30,24,97.61,97.68,97.595,97.665,27
20090301|2008-10-24 04:00,24,97.665,97.665,97.62,97.655,16
20090301|2008-10-24 04:30,24,97.655,97.69,97.655,97.68,13
20090301|2008-10-24 05:00,24,97.685,97.69,97.67,97.67,9
20090301|2008-10-24 05:30,24,97.67,97.67,97.605,97.62,24
20090301|2008-10-24 06:00,24,97.625,97.665,97.625,97.655,13
20090301|2008-10-24 06:30,24,97.655,97.66,97.645,97.65,6
20090301|2008-10-24 07:00,24,97.65,97.71,97.65,97.675,70
20090301|2008-10-24 07:30,24,97.68,97.695,97.67,97.675,67
20090301|2008-10-24 08:00,24,97.675,97.695,97.64,97.68,73
20090301|2008-10-24 08:30,24,97.68,97.69,97.595,97.6,125
20090301|2008-10-24 09:00,24,97.6,97.65,97.58,97.62,90
20090301|2008-10-24 09:30,24,97.625,97.65,97.61,97.615,82
20090301|2008-10-24 10:00,24,97.615,97.62,97.58,97.585,51
20090301|2008-10-24 10:30,24,97.58,97.585,97.55,97.57,65
20090301|2008-10-24 11:00,24,97.575,97.59,97.555,97.56,21
20090301|2008-10-24 11:30,24,97.565,97.58,97.545,97.55,26
20090301|2008-10-24 12:00,24,97.555,97.555,97.51,97.535,27
20090301|2008-10-24 12:30,24,97.545,97.595,97.535,97.59,28
20090301|2008-10-24 13:00,24,97.595,97.605,97.565,97.59,24
20090301|2008-10-24 13:30,24,97.585,97.585,97.515,97.525,34
20090301|2008-10-24 14:00,24,97.525,97.55,97.51,97.515,17
20090301|2008-10-24 14:30,24,97.515,97.55,97.51,97.55,11
20090301|2008-10-24 15:00,24,97.55,97.56,97.545,97.545,1
20090301|2008-10-24 15:30,24,97.55,97.55,97.53,97.54,1
20090301|2008-10-24 16:00,24,97.53,97.53,97.53,97.53,0
20090301|2008-10-26 17:00,27,97.525,97.58,97.525,97.58,0
20090301|2008-10-26 17:30,27,97.555,97.555,97.555,97.555,0
20090301|2008-10-26 18:00,27,97.53,97.565,97.53,97.565,0
20090301|2008-10-26 18:30,27,97.55,97.575,97.55,97.575,0
20090301|2008-10-26 19:00,27,97.575,97.595,97.565,97.595,3
20090301|2008-10-26 19:30,27,97.595,97.605,97.595,97.6,1
20090301|2008-10-26 20:00,27,97.595,97.605,97.595,97.595,0
20090301|2008-10-26 20:30,27,97.595,97.595,97.59,97.59,1
20090301|2008-10-26 21:00,27,97.59,97.595,97.585,97.59,1
20090301|2008-10-26 21:30,27,97.595,97.605,97.595,97.6,10
20090301|2008-10-26 22:00,27,97.605,97.605,97.605,97.605,0
20090301|2008-10-26 22:30,27,97.605,97.605,97.6,97.6,0
20090301|2008-10-26 23:00,27,97.61,97.61,97.605,97.605,0
20090301|2008-10-26 23:30,27,97.6,97.605,97.6,97.605,0
20090301|2008-10-27 00:00,27,97.605,97.615,97.605,97.61,0
20090301|2008-10-27 00:30,27,97.62,97.625,97.62,97.625,0
20090301|2008-10-27 01:00,27,97.62,97.63,97.62,97.63,0
20090301|2008-10-27 01:30,27,97.635,97.645,97.63,97.645,1
20090301|2008-10-27 02:00,27,97.645,97.65,97.635,97.635,2
20090301|2008-10-27 02:30,27,97.635,97.645,97.63,97.64,2
20090301|2008-10-27 03:00,27,97.64,97.65,97.635,97.635,3
20090301|2008-10-27 03:30,27,97.64,97.64,97.625,97.63,17
20090301|2008-10-27 04:00,27,97.635,97.635,97.62,97.63,5
20090301|2008-10-27 04:30,27,97.625,97.64,97.62,97.635,6
20090301|2008-10-27 05:00,27,97.63,97.63,97.615,97.62,9
20090301|2008-10-27 05:30,27,97.62,97.62,97.61,97.62,6
20090301|2008-10-27 06:00,27,97.62,97.62,97.6,97.605,35
20090301|2008-10-27 06:30,27,97.605,97.61,97.585,97.595,21
20090301|2008-10-27 07:00,27,97.595,97.65,97.585,97.64,73
20090301|2008-10-27 07:30,27,97.64,97.675,97.63,97.64,103
20090301|2008-10-27 08:00,27,97.64,97.715,97.63,97.705,114
20090301|2008-10-27 08:30,27,97.71,97.725,97.67,97.675,118
20090301|2008-10-27 09:00,27,97.675,97.68,97.65,97.675,95
20090301|2008-10-27 09:30,27,97.675,97.71,97.675,97.685,78
20090301|2008-10-27 10:00,27,97.69,97.7,97.68,97.7,66
20090301|2008-10-27 10:30,27,97.7,97.705,97.68,97.685,89
20090301|2008-10-27 11:00,27,97.685,97.69,97.66,97.685,93
20090301|2008-10-27 11:30,27,97.68,97.69,97.645,97.65,51
20090301|2008-10-27 12:00,27,97.655,97.675,97.635,97.64,54
20090301|2008-10-27 12:30,27,97.64,97.65,97.59,97.605,87
20090301|2008-10-27 13:00,27,97.6,97.625,97.59,97.61,47
20090301|2008-10-27 13:30,27,97.605,97.605,97.57,97.6,65
20090301|2008-10-27 14:00,27,97.6,97.615,97.59,97.605,11
20090301|2008-10-27 14:30,27,97.6,97.61,97.56,97.605,18
20090301|2008-10-27 15:00,27,97.605,97.605,97.585,97.605,2
20090301|2008-10-27 15:30,27,97.61,97.61,97.6,97.61,1
20090301|2008-10-27 16:00,27,97.595,97.595,97.595,97.595,0
20090301|2008-10-27 17:00,28,97.62,97.625,97.62,97.62,0
20090301|2008-10-27 17:30,28,97.62,97.63,97.62,97.63,0
20090301|2008-10-27 18:00,28,97.63,97.63,97.63,97.63,0
20090301|2008-10-27 19:00,28,97.63,97.63,97.625,97.63,0
20090301|2008-10-27 19:30,28,97.635,97.64,97.63,97.63,0
20090301|2008-10-27 20:00,28,97.63,97.635,97.63,97.635,0
20090301|2008-10-27 20:30,28,97.635,97.635,97.635,97.635,0
20090301|2008-10-27 21:00,28,97.635,97.64,97.63,97.63,1
20090301|2008-10-27 21:30,28,97.635,97.635,97.635,97.635,0
20090301|2008-10-27 22:00,28,97.635,97.64,97.635,97.64,0
20090301|2008-10-27 22:30,28,97.64,97.64,97.63,97.63,1
20090301|2008-10-27 23:00,28,97.63,97.63,97.625,97.63,0
20090301|2008-10-27 23:30,28,97.625,97.625,97.595,97.595,1
20090301|2008-10-28 00:00,28,97.595,97.595,97.58,97.58,1
20090301|2008-10-28 00:30,28,97.59,97.595,97.57,97.59,1
20090301|2008-10-28 01:00,28,97.585,97.59,97.58,97.585,2
20090301|2008-10-28 01:30,28,97.585,97.6,97.575,97.58,1
20090301|2008-10-28 02:00,28,97.58,97.615,97.58,97.615,2
20090301|2008-10-28 02:30,28,97.615,97.625,97.58,97.62,11
20090301|2008-10-28 03:00,28,97.615,97.62,97.6,97.6,3
20090301|2008-10-28 03:30,28,97.595,97.605,97.595,97.6,7
20090301|2008-10-28 04:00,28,97.595,97.615,97.595,97.61,6
20090301|2008-10-28 04:30,28,97.605,97.605,97.6,97.6,1
20090301|2008-10-28 05:00,28,97.6,97.615,97.6,97.615,3
20090301|2008-10-28 05:30,28,97.615,97.625,97.61,97.61,4
20090301|2008-10-28 06:00,28,97.61,97.615,97.58,97.585,25
20090301|2008-10-28 06:30,28,97.59,97.595,97.575,97.585,29
20090301|2008-10-28 07:00,28,97.585,97.59,97.54,97.57,44
20090301|2008-10-28 07:30,28,97.57,97.605,97.57,97.585,63
20090301|2008-10-28 08:00,28,97.59,97.6,97.585,97.595,46
20090301|2008-10-28 08:30,28,97.595,97.665,97.595,97.665,181
20090301|2008-10-28 09:00,28,97.665,97.69,97.63,97.665,111
20090301|2008-10-28 09:30,28,97.665,97.69,97.635,97.675,106
20090301|2008-10-28 10:00,28,97.68,97.725,97.68,97.695,133
20090301|2008-10-28 10:30,28,97.695,97.725,97.675,97.695,110
20090301|2008-10-28 11:00,28,97.695,97.7,97.675,97.7,94
20090301|2008-10-28 11:30,28,97.695,97.715,97.675,97.71,78
20090301|2008-10-28 12:00,28,97.715,97.745,97.715,97.74,58
20090301|2008-10-28 12:30,28,97.735,97.735,97.72,97.73,52
20090301|2008-10-28 13:00,28,97.725,97.725,97.71,97.725,24
20090301|2008-10-28 13:30,28,97.725,97.735,97.72,97.735,42
20090301|2008-10-28 14:00,28,97.735,97.745,97.73,97.745,23
20090301|2008-10-28 14:30,28,97.745,97.745,97.73,97.73,2
20090301|2008-10-28 15:00,28,97.73,97.74,97.73,97.73,2
20090301|2008-10-28 15:30,28,97.735,97.745,97.73,97.74,3
20090301|2008-10-28 16:00,28,97.735,97.735,97.735,97.735,0
20090301|2008-10-28 17:00,29,97.745,97.75,97.745,97.75,0
20090301|2008-10-28 17:30,29,97.75,97.75,97.74,97.74,0
20090301|2008-10-28 18:00,29,97.745,97.75,97.745,97.75,0
20090301|2008-10-28 18:30,29,97.745,97.745,97.745,97.745,0
20090301|2008-10-28 19:00,29,97.74,97.75,97.74,97.75,0
20090301|2008-10-28 19:30,29,97.75,97.765,97.75,97.765,1
20090301|2008-10-28 20:00,29,97.765,97.805,97.765,97.785,4
20090301|2008-10-28 20:30,29,97.785,97.79,97.78,97.79,1
20090301|2008-10-28 21:00,29,97.79,97.79,97.785,97.79,6
20090301|2008-10-28 21:30,29,97.795,97.795,97.785,97.785,0
20090301|2008-10-28 22:00,29,97.785,97.785,97.775,97.785,1
20090301|2008-10-28 22:30,29,97.78,97.78,97.78,97.78,2
20090301|2008-10-28 23:00,29,97.785,97.805,97.785,97.8,1
20090301|2008-10-28 23:30,29,97.8,97.805,97.795,97.795,0
20090301|2008-10-29 00:00,29,97.8,97.8,97.79,97.79,0
20090301|2008-10-29 00:30,29,97.79,97.795,97.77,97.775,1
20090301|2008-10-29 01:00,29,97.775,97.79,97.765,97.79,0
20090301|2008-10-29 01:30,29,97.785,97.785,97.775,97.775,2
20090301|2008-10-29 02:00,29,97.775,97.79,97.77,97.79,6
20090301|2008-10-29 02:30,29,97.785,97.785,97.77,97.785,7
20090301|2008-10-29 03:00,29,97.785,97.8,97.785,97.795,19
20090301|2008-10-29 03:30,29,97.8,97.8,97.795,97.795,6
20090301|2008-10-29 04:00,29,97.795,97.815,97.795,97.81,14
20090301|2008-10-29 04:30,29,97.815,97.815,97.795,97.8,9
20090301|2008-10-29 05:00,29,97.8,97.805,97.795,97.8,6
20090301|2008-10-29 05:30,29,97.8,97.805,97.795,97.8,9
20090301|2008-10-29 06:00,29,97.8,97.81,97.785,97.79,33
20090301|2008-10-29 06:30,29,97.79,97.805,97.78,97.805,35
20090301|2008-10-29 07:00,29,97.805,97.815,97.795,97.815,50
20090301|2008-10-29 07:30,29,97.815,97.83,97.805,97.825,91
20090301|2008-10-29 08:00,29,97.825,97.83,97.815,97.825,53
20090301|2008-10-29 08:30,29,97.825,97.835,97.815,97.825,49
20090301|2008-10-29 09:00,29,97.83,97.835,97.81,97.815,72
20090301|2008-10-29 09:30,29,97.815,97.835,97.815,97.83,53
20090301|2008-10-29 10:00,29,97.835,97.84,97.825,97.835,25
20090301|2008-10-29 10:30,29,97.83,97.84,97.82,97.83,57
20090301|2008-10-29 11:00,29,97.83,97.835,97.825,97.83,20
20090301|2008-10-29 11:30,29,97.83,97.84,97.825,97.835,43
20090301|2008-10-29 12:00,29,97.84,97.85,97.835,97.85,63
20090301|2008-10-29 12:30,29,97.845,97.89,97.845,97.885,69
20090301|2008-10-29 13:00,29,97.885,97.935,97.855,97.925,110
20090301|2008-10-29 13:30,29,97.93,97.975,97.825,97.84,224
20090301|2008-10-29 14:00,29,97.84,97.86,97.815,97.84,65
20090301|2008-10-29 14:30,29,97.845,97.875,97.83,97.87,16
20090301|2008-10-29 15:00,29,97.87,97.875,97.855,97.875,10
20090301|2008-10-29 15:30,29,97.87,97.875,97.855,97.855,3
20090301|2008-10-29 16:00,29,97.845,97.845,97.845,97.845,0
20090301|2008-10-29 17:00,30,97.85,97.85,97.85,97.85,0
20090301|2008-10-29 17:30,30,97.84,97.855,97.84,97.855,0
20090301|2008-10-29 18:00,30,97.87,97.87,97.87,97.87,0
20090301|2008-10-29 18:30,30,97.87,97.87,97.87,97.87,0
20090301|2008-10-29 19:00,30,97.87,97.88,97.87,97.87,2
20090301|2008-10-29 19:30,30,97.875,97.89,97.87,97.875,1
20090301|2008-10-29 20:00,30,97.875,97.88,97.87,97.88,1
20090301|2008-10-29 20:30,30,97.875,97.875,97.875,97.875,0
20090301|2008-10-29 21:00,30,97.875,97.88,97.87,97.87,1
20090301|2008-10-29 21:30,30,97.87,97.87,97.87,97.87,2
20090301|2008-10-29 22:00,30,97.87,97.875,97.87,97.87,3
20090301|2008-10-29 22:30,30,97.87,97.87,97.865,97.865,0
20090301|2008-10-29 23:00,30,97.865,97.865,97.86,97.86,0
20090301|2008-10-29 23:30,30,97.855,97.87,97.855,97.86,0
20090301|2008-10-30 00:00,30,97.865,97.865,97.85,97.855,2
20090301|2008-10-30 00:30,30,97.85,97.855,97.825,97.825,1
20090301|2008-10-30 01:00,30,97.825,97.84,97.82,97.83,0
20090301|2008-10-30 01:30,30,97.825,97.825,97.81,97.825,3
20090301|2008-10-30 02:00,30,97.825,97.83,97.815,97.825,3
20090301|2008-10-30 02:30,30,97.82,97.83,97.815,97.82,2
20090301|2008-10-30 03:00,30,97.815,97.82,97.79,97.8,2
20090301|2008-10-30 03:30,30,97.795,97.805,97.785,97.795,9
20090301|2008-10-30 04:00,30,97.8,97.82,97.8,97.81,22
20090301|2008-10-30 04:30,30,97.805,97.81,97.8,97.805,2
20090301|2008-10-30 05:00,30,97.805,97.81,97.8,97.805,11
20090301|2008-10-30 05:30,30,97.81,97.82,97.81,97.815,12
20090301|2008-10-30 06:00,30,97.82,97.825,97.8,97.825,21
20090301|2008-10-30 06:30,30,97.825,97.835,97.8,97.83,47
20090301|2008-10-30 07:00,30,97.835,97.855,97.8,97.815,53
20090301|2008-10-30 07:30,30,97.81,97.815,97.79,97.795,121
20090301|2008-10-30 08:00,30,97.8,97.815,97.79,97.815,37
20090301|2008-10-30 08:30,30,97.815,97.82,97.79,97.815,45
20090301|2008-10-30 09:00,30,97.815,97.855,97.815,97.855,52
20090301|2008-10-30 09:30,30,97.86,97.865,97.82,97.83,70
20090301|2008-10-30 10:00,30,97.835,97.86,97.825,97.86,39
20090301|2008-10-30 10:30,30,97.86,97.87,97.845,97.865,60
20090301|2008-10-30 11:00,30,97.865,97.88,97.85,97.87,63
20090301|2008-10-30 11:30,30,97.87,97.87,97.835,97.835,47
20090301|2008-10-30 12:00,30,97.84,97.855,97.815,97.83,46
20090301|2008-10-30 12:30,30,97.83,97.84,97.82,97.82,39
20090301|2008-10-30 13:00,30,97.82,97.855,97.805,97.82,32
20090301|2008-10-30 13:30,30,97.82,97.845,97.815,97.84,61
20090301|2008-10-30 14:00,30,97.835,97.84,97.815,97.825,20
20090301|2008-10-30 14:30,30,97.82,97.825,97.81,97.81,11
20090301|2008-10-30 15:00,30,97.805,97.825,97.805,97.81,1
20090301|2008-10-30 15:30,30,97.815,97.82,97.81,97.815,0
20090301|2008-10-30 16:00,30,97.84,97.84,97.84,97.84,0
20090301|2008-10-30 17:30,31,97.815,97.815,97.815,97.815,0
20090301|2008-10-30 18:00,31,97.815,97.82,97.815,97.82,0
20090301|2008-10-30 18:30,31,97.825,97.84,97.825,97.84,0
20090301|2008-10-30 19:00,31,97.84,97.85,97.84,97.85,1
20090301|2008-10-30 19:30,31,97.85,97.86,97.845,97.86,0
20090301|2008-10-30 20:00,31,97.86,97.865,97.855,97.855,0
20090301|2008-10-30 20:30,31,97.855,97.855,97.84,97.85,1
20090301|2008-10-30 21:00,31,97.85,97.855,97.85,97.855,0
20090301|2008-10-30 21:30,31,97.85,97.85,97.845,97.845,0
20090301|2008-10-30 22:00,31,97.85,97.855,97.85,97.85,0
20090301|2008-10-30 22:30,31,97.85,97.855,97.85,97.85,0
20090301|2008-10-30 23:00,31,97.85,97.85,97.85,97.85,0
20090301|2008-10-30 23:30,31,97.85,97.85,97.85,97.85,0
20090301|2008-10-31 00:00,31,97.85,97.85,97.845,97.845,1
20090301|2008-10-31 00:30,31,97.845,97.845,97.845,97.845,0
20090301|2008-10-31 01:00,31,97.845,97.86,97.845,97.86,0
20090301|2008-10-31 01:30,31,97.86,97.86,97.855,97.86,0
20090301|2008-10-31 02:00,31,97.865,97.87,97.855,97.86,2
20090301|2008-10-31 02:30,31,97.86,97.885,97.86,97.88,11
20090301|2008-10-31 03:00,31,97.88,97.89,97.88,97.88,12
20090301|2008-10-31 03:30,31,97.88,97.895,97.875,97.89,8
20090301|2008-10-31 04:00,31,97.89,97.91,97.89,97.905,11
20090301|2008-10-31 04:30,31,97.905,97.925,97.9,97.91,18
20090301|2008-10-31 05:00,31,97.915,97.925,97.91,97.925,1
20090301|2008-10-31 05:30,31,97.925,97.94,97.925,97.925,9
20090301|2008-10-31 06:00,31,97.925,97.93,97.895,97.905,16
20090301|2008-10-31 06:30,31,97.905,97.92,97.895,97.905,37
20090301|2008-10-31 07:00,31,97.905,97.945,97.9,97.94,61
20090301|2008-10-31 07:30,31,97.94,97.975,97.92,97.94,99
20090301|2008-10-31 08:00,31,97.935,97.95,97.9,97.915,76
20090301|2008-10-31 08:30,31,97.915,97.95,97.9,97.9,75
20090301|2008-10-31 09:00,31,97.9,97.905,97.865,97.885,113
20090301|2008-10-31 09:30,31,97.885,97.92,97.875,97.89,54
20090301|2008-10-31 10:00,31,97.885,97.905,97.875,97.885,55
20090301|2008-10-31 10:30,31,97.885,97.89,97.855,97.875,51
20090301|2008-10-31 11:00,31,97.88,97.885,97.86,97.86,41
20090301|2008-10-31 11:30,31,97.86,97.86,97.835,97.85,33
20090301|2008-10-31 12:00,31,97.855,97.865,97.84,97.845,41
20090301|2008-10-31 12:30,31,97.845,97.845,97.77,97.8,96
20090301|2008-10-31 13:00,31,97.8,97.83,97.77,97.795,67
20090301|2008-10-31 13:30,31,97.795,97.81,97.77,97.785,53
20090301|2008-10-31 14:00,31,97.79,97.805,97.78,97.79,28
20090301|2008-10-31 14:30,31,97.785,97.79,97.765,97.77,5
20090301|2008-10-31 15:00,31,97.77,97.785,97.77,97.775,0
20090301|2008-10-31 15:30,31,97.775,97.775,97.755,97.76,3
20090301|2008-10-31 16:00,31,97.78,97.78,97.78,97.78,0
20090301|2008-11-02 17:00,3,97.79,97.79,97.755,97.78,49
20090301|2008-11-02 17:30,3,97.785,97.785,97.775,97.775,85
20090301|2008-11-02 18:00,3,97.78,97.78,97.77,97.775,202
20090301|2008-11-02 18:30,3,97.77,97.775,97.755,97.755,413
20090301|2008-11-02 19:30,3,97.76,97.765,97.76,97.76,63
20090301|2008-11-02 20:00,3,97.76,97.76,97.75,97.755,196
20090301|2008-11-02 20:30,3,97.755,97.77,97.755,97.77,125
20090301|2008-11-02 21:00,3,97.775,97.775,97.77,97.77,45
20090301|2008-11-02 21:30,3,97.77,97.785,97.77,97.785,116
20090301|2008-11-02 22:00,3,97.785,97.785,97.78,97.78,9
20090301|2008-11-02 22:30,3,97.785,97.79,97.785,97.785,23
20090301|2008-11-02 23:00,3,97.78,97.785,97.78,97.785,131
20090301|2008-11-02 23:30,3,97.79,97.79,97.79,97.79,76
20090301|2008-11-03 00:00,3,97.785,97.79,97.785,97.785,115
20090301|2008-11-03 00:30,3,97.775,97.775,97.775,97.775,102
20090301|2008-11-03 01:00,3,97.775,97.78,97.77,97.78,260
20090301|2008-11-03 01:30,3,97.775,97.78,97.765,97.765,851
20090301|2008-11-03 02:00,3,97.765,97.78,97.76,97.775,1478
20090301|2008-11-03 02:30,3,97.775,97.795,97.775,97.79,1268
20090301|2008-11-03 03:00,3,97.79,97.82,97.79,97.82,386
20090301|2008-11-03 03:30,3,97.82,97.825,97.795,97.8,1009
20090301|2008-11-03 04:00,3,97.795,97.81,97.795,97.805,448
20090301|2008-11-03 04:30,3,97.805,97.82,97.795,97.795,1235
20090301|2008-11-03 05:00,3,97.795,97.795,97.78,97.785,733
20090301|2008-11-03 05:30,3,97.785,97.785,97.775,97.785,1674
20090301|2008-11-03 06:00,3,97.785,97.79,97.775,97.79,3371
20090301|2008-11-03 06:30,3,97.785,97.82,97.785,97.82,2139
20090301|2008-11-03 07:00,3,97.82,97.845,97.815,97.835,6406
20090301|2008-11-03 07:30,3,97.835,97.86,97.835,97.845,10764
20090301|2008-11-03 08:00,3,97.845,97.855,97.83,97.835,10269
20090301|2008-11-03 08:30,3,97.835,97.84,97.825,97.83,7626
20090301|2008-11-03 09:00,3,97.84,97.84,97.785,97.825,16025
20090301|2008-11-03 09:30,3,97.82,97.845,97.815,97.82,7235
20090301|2008-11-03 10:00,3,97.82,97.835,97.81,97.83,3640
20090301|2008-11-03 10:30,3,97.825,97.83,97.805,97.805,5509
20090301|2008-11-03 11:00,3,97.805,97.81,97.79,97.805,2787
20090301|2008-11-03 11:30,3,97.8,97.82,97.8,97.815,1615
20090301|2008-11-03 12:00,3,97.825,97.845,97.815,97.835,2566
20090301|2008-11-03 12:30,3,97.835,97.84,97.815,97.83,1290
20090301|2008-11-03 13:00,3,97.83,97.86,97.83,97.835,4501
20090301|2008-11-03 13:30,3,97.83,97.865,97.83,97.855,3151
20090301|2008-11-03 14:00,3,97.855,97.86,97.84,97.845,934
20090301|2008-11-03 14:30,3,97.85,97.855,97.845,97.845,768
20090301|2008-11-03 15:00,3,97.85,97.855,97.845,97.855,443
20090301|2008-11-03 15:30,3,97.855,97.86,97.85,97.86,724
20090301|2008-11-03 17:30,4,97.85,97.85,97.85,97.85,3
20090301|2008-11-03 18:00,4,97.85,97.86,97.85,97.86,17
20090301|2008-11-03 18:30,4,97.86,97.87,97.86,97.86,175
20090301|2008-11-03 19:00,4,97.865,97.87,97.865,97.865,121
20090301|2008-11-03 19:30,4,97.87,97.895,97.865,97.895,588
20090301|2008-11-03 20:00,4,97.89,97.89,97.89,97.89,9
20090301|2008-11-03 20:30,4,97.89,97.89,97.88,97.885,87
20090301|2008-11-03 21:00,4,97.88,97.885,97.875,97.885,345
20090301|2008-11-03 21:30,4,97.89,97.895,97.885,97.885,58
20090301|2008-11-03 22:00,4,97.885,97.895,97.885,97.89,65
20090301|2008-11-03 22:30,4,97.89,97.895,97.89,97.895,68
20090301|2008-11-03 23:00,4,97.895,97.895,97.89,97.89,52
20090301|2008-11-03 23:30,4,97.885,97.885,97.885,97.885,6
20090301|2008-11-04 00:00,4,97.88,97.885,97.88,97.88,11
20090301|2008-11-04 00:30,4,97.88,97.88,97.875,97.875,307
20090301|2008-11-04 01:00,4,97.88,97.88,97.875,97.88,959
20090301|2008-11-04 01:30,4,97.875,97.885,97.87,97.88,1352
20090301|2008-11-04 02:00,4,97.885,97.915,97.88,97.9,2140
20090301|2008-11-04 02:30,4,97.9,97.905,97.895,97.905,1982
20090301|2008-11-04 03:00,4,97.905,97.915,97.905,97.905,1299
20090301|2008-11-04 03:30,4,97.905,97.91,97.885,97.885,1522
20090301|2008-11-04 04:00,4,97.88,97.885,97.87,97.875,1296
20090301|2008-11-04 04:30,4,97.88,97.88,97.875,97.875,389
20090301|2008-11-04 05:00,4,97.88,97.895,97.875,97.895,2137
20090301|2008-11-04 05:30,4,97.895,97.895,97.88,97.885,2180
20090301|2008-11-04 06:00,4,97.89,97.905,97.885,97.905,3473
20090301|2008-11-04 06:30,4,97.905,97.92,97.89,97.89,4019
20090301|2008-11-04 07:00,4,97.895,97.915,97.885,97.915,7172
20090301|2008-11-04 07:30,4,97.915,97.95,97.905,97.94,10452
20090301|2008-11-04 08:00,4,97.945,97.955,97.91,97.935,9248
20090301|2008-11-04 08:30,4,97.93,97.965,97.93,97.96,14970
20090301|2008-11-04 09:00,4,97.965,97.97,97.94,97.95,11803
20090301|2008-11-04 09:30,4,97.95,97.95,97.93,97.935,7719
20090301|2008-11-04 10:00,4,97.935,97.955,97.925,97.95,7414
20090301|2008-11-04 10:30,4,97.95,97.96,97.935,97.935,5159
20090301|2008-11-04 11:00,4,97.935,97.96,97.935,97.95,2709
20090301|2008-11-04 11:30,4,97.95,97.955,97.935,97.94,1875
20090301|2008-11-04 12:00,4,97.935,97.955,97.92,97.955,2620
20090301|2008-11-04 12:30,4,97.955,97.99,97.95,97.975,5000
20090301|2008-11-04 13:00,4,97.98,98.005,97.97,97.98,5863
20090301|2008-11-04 13:30,4,97.98,97.995,97.97,97.985,4112
20090301|2008-11-04 14:00,4,97.985,97.99,97.975,97.985,2307
20090301|2008-11-04 14:30,4,97.985,97.995,97.98,97.985,3511
20090301|2008-11-04 15:00,4,97.99,97.99,97.97,97.975,1677
20090301|2008-11-04 15:30,4,97.975,97.99,97.97,97.98,178
20090301|2008-11-04 17:00,5,97.98,97.99,97.98,97.98,22
20090301|2008-11-04 17:30,5,97.98,97.98,97.98,97.98,23
20090301|2008-11-04 18:00,5,97.98,97.98,97.975,97.98,189
20090301|2008-11-04 18:30,5,97.975,97.98,97.965,97.975,363
20090301|2008-11-04 19:00,5,97.975,97.975,97.97,97.975,64
20090301|2008-11-04 19:30,5,97.97,97.97,97.965,97.965,63
20090301|2008-11-04 20:00,5,97.96,97.96,97.93,97.935,408
20090301|2008-11-04 20:30,5,97.935,97.935,97.92,97.92,158
20090301|2008-11-04 21:00,5,97.925,97.94,97.925,97.935,422
20090301|2008-11-04 21:30,5,97.94,97.94,97.935,97.935,105
20090301|2008-11-04 22:00,5,97.935,97.945,97.935,97.94,52
20090301|2008-11-04 22:30,5,97.94,97.945,97.94,97.94,597
20090301|2008-11-04 23:00,5,97.945,97.945,97.94,97.94,210
20090301|2008-11-04 23:30,5,97.94,97.94,97.935,97.935,99
20090301|2008-11-05 00:00,5,97.935,97.94,97.935,97.935,383
20090301|2008-11-05 00:30,5,97.935,97.94,97.935,97.935,163
20090301|2008-11-05 01:00,5,97.935,97.965,97.935,97.96,1321
20090301|2008-11-05 01:30,5,97.96,97.985,97.955,97.98,1971
20090301|2008-11-05 02:00,5,97.98,97.995,97.98,97.995,1674
20090301|2008-11-05 02:30,5,97.995,98,97.98,97.995,1698
20090301|2008-11-05 03:00,5,97.99,97.995,97.985,97.99,901
20090301|2008-11-05 03:30,5,97.99,98.005,97.985,97.99,1583
20090301|2008-11-05 04:00,5,97.99,97.995,97.985,97.99,1501
20090301|2008-11-05 04:30,5,97.99,97.99,97.975,97.985,854
20090301|2008-11-05 05:00,5,97.98,97.99,97.98,97.985,462
20090301|2008-11-05 05:30,5,97.985,97.985,97.96,97.965,1991
20090301|2008-11-05 06:00,5,97.96,97.975,97.955,97.96,1750
20090301|2008-11-05 06:30,5,97.965,97.985,97.955,97.98,2459
20090301|2008-11-05 07:00,5,97.975,98.025,97.97,98.01,10889
20090301|2008-11-05 07:30,5,98.015,98.035,97.995,98.015,9231
20090301|2008-11-05 08:00,5,98.015,98.03,98.005,98.03,7551
20090301|2008-11-05 08:30,5,98.035,98.05,98.025,98.035,10090
20090301|2008-11-05 09:00,5,98.035,98.05,98.015,98.04,9253
20090301|2008-11-05 09:30,5,98.04,98.05,98.025,98.045,10837
20090301|2008-11-05 10:00,5,98.045,98.06,98.04,98.045,7272
20090301|2008-11-05 10:30,5,98.045,98.055,98.04,98.045,3880
20090301|2008-11-05 11:00,5,98.045,98.055,98.04,98.05,4005
20090301|2008-11-05 11:30,5,98.05,98.07,98.05,98.065,3202
20090301|2008-11-05 12:00,5,98.06,98.07,98.05,98.06,4939
20090301|2008-11-05 12:30,5,98.06,98.07,98.05,98.06,2407
20090301|2008-11-05 13:00,5,98.06,98.065,98.045,98.05,2323
20090301|2008-11-05 13:30,5,98.05,98.065,98.045,98.065,2425
20090301|2008-11-05 14:00,5,98.06,98.075,98.06,98.075,2540
20090301|2008-11-05 14:30,5,98.07,98.075,98.065,98.075,3096
20090301|2008-11-05 15:00,5,98.075,98.075,98.05,98.05,765
20090301|2008-11-05 15:30,5,98.05,98.055,98.035,98.055,423
20090301|2008-11-05 17:00,6,98.05,98.06,98.05,98.06,47
20090301|2008-11-05 17:30,6,98.06,98.065,98.06,98.065,28
20090301|2008-11-05 18:00,6,98.065,98.065,98.06,98.065,5
20090301|2008-11-05 18:30,6,98.065,98.065,98.055,98.065,156
20090301|2008-11-05 19:00,6,98.065,98.07,98.065,98.065,72
20090301|2008-11-05 19:30,6,98.07,98.07,98.065,98.07,11
20090301|2008-11-05 20:00,6,98.07,98.075,98.07,98.07,51
20090301|2008-11-05 20:30,6,98.065,98.065,98.05,98.05,468
20090301|2008-11-05 21:00,6,98.045,98.06,98.045,98.055,294
20090301|2008-11-05 21:30,6,98.06,98.06,98.055,98.055,13
20090301|2008-11-05 22:00,6,98.055,98.055,98.05,98.05,58
20090301|2008-11-05 22:30,6,98.055,98.07,98.05,98.07,154
20090301|2008-11-05 23:00,6,98.07,98.07,98.07,98.07,419
20090301|2008-11-05 23:30,6,98.075,98.075,98.065,98.065,110
20090301|2008-11-06 00:00,6,98.065,98.07,98.065,98.065,26
20090301|2008-11-06 00:30,6,98.06,98.07,98.06,98.065,506
20090301|2008-11-06 01:00,6,98.055,98.055,98.05,98.055,367
20090301|2008-11-06 01:30,6,98.055,98.065,98.055,98.065,1790
20090301|2008-11-06 02:00,6,98.065,98.07,98.065,98.065,563
20090301|2008-11-06 02:30,6,98.07,98.07,98.055,98.06,1724
20090301|2008-11-06 03:00,6,98.065,98.08,98.06,98.08,1974
20090301|2008-11-06 03:30,6,98.08,98.08,98.07,98.075,947
20090301|2008-11-06 04:00,6,98.075,98.085,98.075,98.08,864
20090301|2008-11-06 04:30,6,98.08,98.09,98.08,98.085,809
20090301|2008-11-06 05:00,6,98.085,98.095,98.08,98.08,1404
20090301|2008-11-06 05:30,6,98.08,98.115,98.075,98.115,3241
20090301|2008-11-06 06:00,6,98.11,98.17,98.11,98.15,6237
20090301|2008-11-06 06:30,6,98.15,98.16,98.095,98.11,7006
20090301|2008-11-06 07:00,6,98.11,98.17,98.11,98.135,8482
20090301|2008-11-06 07:30,6,98.14,98.14,98.05,98.065,9875
20090301|2008-11-06 08:00,6,98.06,98.105,98.045,98.095,10684
20090301|2008-11-06 08:30,6,98.095,98.095,98.06,98.07,11377
20090301|2008-11-06 09:00,6,98.07,98.07,98.035,98.05,9017
20090301|2008-11-06 09:30,6,98.055,98.07,98.05,98.06,5555
20090301|2008-11-06 10:00,6,98.055,98.085,98.055,98.07,5227
20090301|2008-11-06 10:30,6,98.07,98.085,98.05,98.075,4898
20090301|2008-11-06 11:00,6,98.08,98.09,98.075,98.08,3126
20090301|2008-11-06 11:30,6,98.075,98.11,98.075,98.1,4428
20090301|2008-11-06 12:00,6,98.1,98.12,98.095,98.115,3303
20090301|2008-11-06 12:30,6,98.115,98.13,98.11,98.115,4169
20090301|2008-11-06 13:00,6,98.11,98.12,98.1,98.115,3661
20090301|2008-11-06 13:30,6,98.115,98.12,98.085,98.1,4732
20090301|2008-11-06 14:00,6,98.095,98.11,98.09,98.105,1128
20090301|2008-11-06 14:30,6,98.105,98.11,98.075,98.08,2059
20090301|2008-11-06 15:00,6,98.075,98.09,98.075,98.075,1058
20090301|2008-11-06 15:30,6,98.075,98.08,98.07,98.08,275
20090301|2008-11-06 17:00,7,98.08,98.085,98.08,98.085,14
20090301|2008-11-06 17:30,7,98.09,98.095,98.085,98.095,147
20090301|2008-11-06 18:00,7,98.09,98.1,98.09,98.1,52
20090301|2008-11-06 18:30,7,98.105,98.115,98.105,98.115,129
20090301|2008-11-06 19:00,7,98.115,98.12,98.115,98.12,241
20090301|2008-11-06 19:30,7,98.12,98.12,98.115,98.115,212
20090301|2008-11-06 20:00,7,98.115,98.115,98.105,98.105,404
20090301|2008-11-06 20:30,7,98.11,98.11,98.11,98.11,8
20090301|2008-11-06 21:00,7,98.11,98.11,98.105,98.11,389
20090301|2008-11-06 21:30,7,98.11,98.115,98.105,98.105,298
20090301|2008-11-06 22:00,7,98.11,98.115,98.1,98.1,357
20090301|2008-11-06 22:30,7,98.1,98.1,98.09,98.1,216
20090301|2008-11-06 23:00,7,98.095,98.095,98.09,98.09,438
20090301|2008-11-06 23:30,7,98.09,98.095,98.09,98.09,101
20090301|2008-11-07 00:00,7,98.09,98.09,98.085,98.085,240
20090301|2008-11-07 00:30,7,98.085,98.085,98.08,98.08,295
20090301|2008-11-07 01:00,7,98.08,98.09,98.08,98.09,288
20090301|2008-11-07 01:30,7,98.085,98.09,98.075,98.075,1053
20090301|2008-11-07 02:00,7,98.075,98.09,98.075,98.085,1566
20090301|2008-11-07 02:30,7,98.09,98.095,98.085,98.085,986
20090301|2008-11-07 03:00,7,98.085,98.09,98.08,98.085,1914
20090301|2008-11-07 03:30,7,98.085,98.095,98.08,98.085,3918
20090301|2008-11-07 04:00,7,98.09,98.09,98.085,98.085,2764
20090301|2008-11-07 04:30,7,98.085,98.095,98.085,98.09,1679
20090301|2008-11-07 05:00,7,98.09,98.105,98.09,98.095,3141
20090301|2008-11-07 05:30,7,98.095,98.095,98.085,98.09,1899
20090301|2008-11-07 06:00,7,98.09,98.09,98.07,98.08,1946
20090301|2008-11-07 06:30,7,98.08,98.08,98.06,98.065,2684
20090301|2008-11-07 07:00,7,98.07,98.08,98.06,98.075,8102
20090301|2008-11-07 07:30,7,98.085,98.13,98.025,98.045,26404
20090301|2008-11-07 08:00,7,98.045,98.065,98.005,98.015,14199
20090301|2008-11-07 08:30,7,98.02,98.03,98.01,98.02,8537
20090301|2008-11-07 09:00,7,98.02,98.05,98.005,98.05,8905
20090301|2008-11-07 09:30,7,98.045,98.055,98.03,98.055,4194
20090301|2008-11-07 10:00,7,98.055,98.065,98.04,98.055,4553
20090301|2008-11-07 10:30,7,98.05,98.06,98.045,98.045,1799
20090301|2008-11-07 11:00,7,98.05,98.05,98.03,98.035,1344
20090301|2008-11-07 11:30,7,98.035,98.045,98.02,98.02,4378
20090301|2008-11-07 12:00,7,98.02,98.055,98.015,98.04,2955
20090301|2008-11-07 12:30,7,98.045,98.065,98.04,98.065,4070
20090301|2008-11-07 13:00,7,98.065,98.08,98.06,98.07,2293
20090301|2008-11-07 13:30,7,98.07,98.08,98.05,98.065,2258
20090301|2008-11-07 14:00,7,98.065,98.08,98.06,98.075,2009
20090301|2008-11-07 14:30,7,98.08,98.08,98.06,98.07,473
20090301|2008-11-07 15:00,7,98.07,98.075,98.06,98.075,256
20090301|2008-11-07 15:30,7,98.075,98.085,98.07,98.075,603
20090301|2008-11-09 17:00,10,98.07,98.07,98.055,98.055,439
20090301|2008-11-09 17:30,10,98.055,98.06,98.05,98.05,230
20090301|2008-11-09 18:00,10,98.06,98.06,98.05,98.05,280
20090301|2008-11-09 18:30,10,98.05,98.055,98.05,98.05,324
20090301|2008-11-09 19:00,10,98.05,98.055,98.05,98.055,448
20090301|2008-11-09 19:30,10,98.06,98.06,98.06,98.06,461
20090301|2008-11-09 20:00,10,98.06,98.065,98.06,98.06,30
20090301|2008-11-09 20:30,10,98.065,98.065,98.065,98.065,185
20090301|2008-11-09 21:00,10,98.07,98.075,98.07,98.075,310
20090301|2008-11-09 21:30,10,98.075,98.085,98.075,98.08,215
20090301|2008-11-09 22:00,10,98.08,98.08,98.075,98.08,144
20090301|2008-11-09 22:30,10,98.08,98.08,98.075,98.075,47
20090301|2008-11-09 23:00,10,98.075,98.08,98.075,98.08,194
20090301|2008-11-09 23:30,10,98.08,98.08,98.08,98.08,2
20090301|2008-11-10 00:00,10,98.075,98.08,98.075,98.08,268
20090301|2008-11-10 00:30,10,98.08,98.08,98.07,98.07,592
20090301|2008-11-10 01:00,10,98.075,98.08,98.07,98.075,853
20090301|2008-11-10 01:30,10,98.075,98.085,98.075,98.075,1129
20090301|2008-11-10 02:00,10,98.075,98.08,98.075,98.08,848
20090301|2008-11-10 02:30,10,98.075,98.095,98.075,98.09,1219
20090301|2008-11-10 03:00,10,98.085,98.09,98.08,98.08,504
20090301|2008-11-10 03:30,10,98.085,98.085,98.08,98.08,532
20090301|2008-11-10 04:00,10,98.08,98.085,98.075,98.08,1320
20090301|2008-11-10 04:30,10,98.08,98.08,98.075,98.08,556
20090301|2008-11-10 05:00,10,98.08,98.08,98.075,98.075,382
20090301|2008-11-10 05:30,10,98.075,98.085,98.07,98.08,1017
20090301|2008-11-10 06:00,10,98.075,98.085,98.075,98.085,1037
20090301|2008-11-10 06:30,10,98.085,98.095,98.08,98.08,2120
20090301|2008-11-10 07:00,10,98.085,98.115,98.085,98.105,4129
20090301|2008-11-10 07:30,10,98.105,98.135,98.105,98.12,5822
20090301|2008-11-10 08:00,10,98.12,98.14,98.12,98.135,4947
20090301|2008-11-10 08:30,10,98.13,98.155,98.13,98.15,5606
20090301|2008-11-10 09:00,10,98.145,98.16,98.14,98.15,3809
20090301|2008-11-10 09:30,10,98.15,98.2,98.145,98.2,9812
20090301|2008-11-10 10:00,10,98.2,98.215,98.175,98.175,10495
20090301|2008-11-10 10:30,10,98.18,98.2,98.17,98.19,5194
20090301|2008-11-10 11:00,10,98.19,98.205,98.175,98.205,3839
20090301|2008-11-10 11:30,10,98.21,98.21,98.17,98.17,4134
20090301|2008-11-10 12:00,10,98.17,98.19,98.17,98.175,1923
20090301|2008-11-10 12:30,10,98.175,98.19,98.175,98.18,962
20090301|2008-11-10 13:00,10,98.18,98.185,98.165,98.165,829
20090301|2008-11-10 13:30,10,98.165,98.18,98.165,98.18,565
20090301|2008-11-10 14:00,10,98.18,98.2,98.18,98.195,630
20090301|2008-11-10 14:30,10,98.195,98.205,98.175,98.18,560
20090301|2008-11-10 15:00,10,98.175,98.19,98.175,98.19,159
20090301|2008-11-10 15:30,10,98.185,98.185,98.18,98.185,45
20090301|2008-11-10 17:00,11,98.185,98.185,98.185,98.185,3
20090301|2008-11-10 17:30,11,98.185,98.185,98.18,98.18,8
20090301|2008-11-10 18:00,11,98.18,98.18,98.18,98.18,45
20090301|2008-11-10 18:30,11,98.185,98.19,98.185,98.19,215
20090301|2008-11-10 19:00,11,98.19,98.19,98.185,98.185,19
20090301|2008-11-10 19:30,11,98.185,98.19,98.185,98.19,206
20090301|2008-11-10 20:00,11,98.19,98.19,98.19,98.19,127
20090301|2008-11-10 20:30,11,98.19,98.19,98.185,98.185,34
20090301|2008-11-10 21:00,11,98.185,98.2,98.185,98.195,152
20090301|2008-11-10 21:30,11,98.195,98.195,98.185,98.185,19
20090301|2008-11-10 22:00,11,98.185,98.19,98.18,98.19,103
20090301|2008-11-10 22:30,11,98.19,98.19,98.19,98.19,13
20090301|2008-11-10 23:00,11,98.19,98.19,98.19,98.19,14
20090301|2008-11-10 23:30,11,98.195,98.195,98.195,98.195,52
20090301|2008-11-11 00:00,11,98.2,98.2,98.2,98.2,108
20090301|2008-11-11 00:30,11,98.195,98.2,98.195,98.2,79
20090301|2008-11-11 01:00,11,98.2,98.205,98.195,98.205,165
20090301|2008-11-11 01:30,11,98.205,98.225,98.195,98.225,1931
20090301|2008-11-11 02:00,11,98.22,98.225,98.205,98.22,2024
20090301|2008-11-11 02:30,11,98.22,98.24,98.22,98.24,699
20090301|2008-11-11 03:00,11,98.24,98.245,98.23,98.245,1276
20090301|2008-11-11 03:30,11,98.24,98.245,98.23,98.23,916
20090301|2008-11-11 04:00,11,98.23,98.25,98.225,98.245,607
20090301|2008-11-11 04:30,11,98.245,98.245,98.23,98.24,810
20090301|2008-11-11 05:00,11,98.24,98.25,98.23,98.245,1522
20090301|2008-11-11 05:30,11,98.245,98.255,98.245,98.25,1025
20090301|2008-11-11 06:00,11,98.25,98.255,98.245,98.25,459
20090301|2008-11-11 06:30,11,98.25,98.25,98.24,98.245,357
20090301|2008-11-11 07:00,11,98.245,98.255,98.22,98.225,820
20090301|2008-11-11 07:30,11,98.225,98.23,98.215,98.225,655
20090301|2008-11-11 08:00,11,98.225,98.25,98.225,98.25,695
20090301|2008-11-11 08:30,11,98.25,98.26,98.25,98.25,1550
20090301|2008-11-11 09:00,11,98.255,98.255,98.23,98.245,946
20090301|2008-11-11 09:30,11,98.245,98.255,98.24,98.255,1274
20090301|2008-11-11 10:00,11,98.255,98.265,98.25,98.25,1387
20090301|2008-11-11 10:30,11,98.25,98.26,98.25,98.255,1052
20090301|2008-11-11 11:00,11,98.255,98.255,98.245,98.255,534
20090301|2008-11-11 11:30,11,98.255,98.255,98.24,98.24,1135
20090301|2008-11-11 12:00,11,98.24,98.26,98.24,98.25,502
20090301|2008-11-11 12:30,11,98.25,98.25,98.245,98.25,516
20090301|2008-11-11 13:00,11,98.245,98.245,98.225,98.225,904
20090301|2008-11-11 13:30,11,98.225,98.245,98.22,98.24,352
20090301|2008-11-11 14:00,11,98.25,98.25,98.225,98.225,631
20090301|2008-11-11 14:30,11,98.23,98.265,98.23,98.25,698
20090301|2008-11-11 15:00,11,98.245,98.265,98.245,98.26,170
20090301|2008-11-11 15:30,11,98.255,98.27,98.255,98.27,172
20090301|2008-11-11 18:00,12,98.25,98.265,98.25,98.255,44
20090301|2008-11-11 18:30,12,98.255,98.265,98.255,98.265,43
20090301|2008-11-11 19:00,12,98.265,98.27,98.26,98.27,46
20090301|2008-11-11 19:30,12,98.27,98.27,98.26,98.26,207
20090301|2008-11-11 20:00,12,98.26,98.26,98.26,98.26,15
20090301|2008-11-11 20:30,12,98.26,98.26,98.26,98.26,31
20090301|2008-11-11 21:00,12,98.26,98.26,98.26,98.26,5
20090301|2008-11-11 21:30,12,98.26,98.26,98.25,98.25,176
20090301|2008-11-11 22:00,12,98.25,98.255,98.245,98.255,117
20090301|2008-11-11 22:30,12,98.255,98.255,98.25,98.25,153
20090301|2008-11-11 23:00,12,98.25,98.25,98.24,98.245,194
20090301|2008-11-11 23:30,12,98.245,98.245,98.245,98.245,15
20090301|2008-11-12 00:00,12,98.245,98.245,98.245,98.245,152
20090301|2008-11-12 00:30,12,98.245,98.245,98.24,98.245,319
20090301|2008-11-12 01:00,12,98.245,98.245,98.235,98.24,136
20090301|2008-11-12 01:30,12,98.24,98.25,98.235,98.24,1854
20090301|2008-11-12 02:00,12,98.245,98.255,98.245,98.25,711
20090301|2008-11-12 02:30,12,98.25,98.265,98.24,98.265,1414
20090301|2008-11-12 03:00,12,98.265,98.265,98.26,98.265,986
20090301|2008-11-12 03:30,12,98.265,98.275,98.265,98.275,1528
20090301|2008-11-12 04:00,12,98.275,98.275,98.27,98.275,1870
20090301|2008-11-12 04:30,12,98.27,98.275,98.265,98.265,2550
20090301|2008-11-12 05:00,12,98.27,98.285,98.27,98.28,985
20090301|2008-11-12 05:30,12,98.28,98.28,98.275,98.28,1226
20090301|2008-11-12 06:00,12,98.28,98.295,98.275,98.285,4802
20090301|2008-11-12 06:30,12,98.28,98.285,98.27,98.275,3432
20090301|2008-11-12 07:00,12,98.28,98.285,98.245,98.245,5396
20090301|2008-11-12 07:30,12,98.25,98.27,98.25,98.26,10289
20090301|2008-11-12 08:00,12,98.255,98.265,98.22,98.245,13301
20090301|2008-11-12 08:30,12,98.245,98.245,98.225,98.23,7778
20090301|2008-11-12 09:00,12,98.23,98.24,98.22,98.235,5064
20090301|2008-11-12 09:30,12,98.235,98.24,98.12,98.155,25055
20090301|2008-11-12 10:00,12,98.155,98.195,98.155,98.18,10653
20090301|2008-11-12 10:30,12,98.175,98.195,98.17,98.18,4373
20090301|2008-11-12 11:00,12,98.185,98.185,98.175,98.175,3245
20090301|2008-11-12 11:30,12,98.175,98.175,98.155,98.17,3668
20090301|2008-11-12 12:00,12,98.175,98.175,98.165,98.17,2543
20090301|2008-11-12 12:30,12,98.17,98.18,98.17,98.17,2679
20090301|2008-11-12 13:00,12,98.17,98.175,98.17,98.17,6023
20090301|2008-11-12 13:30,12,98.17,98.175,98.14,98.14,5325
20090301|2008-11-12 14:00,12,98.145,98.165,98.145,98.155,3236
20090301|2008-11-12 14:30,12,98.16,98.16,98.145,98.145,1968
20090301|2008-11-12 15:00,12,98.145,98.15,98.14,98.145,1225
20090301|2008-11-12 15:30,12,98.14,98.15,98.135,98.14,1290
20090301|2008-11-12 17:30,13,98.145,98.145,98.145,98.145,85
20090301|2008-11-12 18:00,13,98.15,98.155,98.15,98.15,165
20090301|2008-11-12 18:30,13,98.16,98.16,98.16,98.16,50
20090301|2008-11-12 19:00,13,98.155,98.155,98.135,98.14,657
20090301|2008-11-12 19:30,13,98.135,98.14,98.13,98.135,199
20090301|2008-11-12 20:00,13,98.135,98.135,98.13,98.135,475
20090301|2008-11-12 20:30,13,98.135,98.135,98.135,98.135,60
20090301|2008-11-12 21:00,13,98.135,98.14,98.135,98.135,112
20090301|2008-11-12 21:30,13,98.135,98.135,98.135,98.135,3
20090301|2008-11-12 22:00,13,98.14,98.145,98.14,98.145,146
20090301|2008-11-12 22:30,13,98.145,98.15,98.145,98.15,108
20090301|2008-11-12 23:00,13,98.145,98.145,98.14,98.145,40
20090301|2008-11-12 23:30,13,98.14,98.145,98.14,98.14,189
20090301|2008-11-13 00:00,13,98.14,98.14,98.135,98.14,81
20090301|2008-11-13 00:30,13,98.14,98.14,98.125,98.125,359
20090301|2008-11-13 01:00,13,98.13,98.135,98.075,98.08,3201
20090301|2008-11-13 01:30,13,98.08,98.115,98.07,98.11,2454
20090301|2008-11-13 02:00,13,98.11,98.115,98.085,98.085,1987
20090301|2008-11-13 02:30,13,98.09,98.09,98.08,98.09,2554
20090301|2008-11-13 03:00,13,98.09,98.09,98.045,98.055,2939
20090301|2008-11-13 03:30,13,98.055,98.055,98.005,98.025,4133
20090301|2008-11-13 04:00,13,98.02,98.025,98,98.015,4461
20090301|2008-11-13 04:30,13,98.015,98.055,98.01,98.05,4687
20090301|2008-11-13 05:00,13,98.055,98.06,98.035,98.04,4397
20090301|2008-11-13 05:30,13,98.035,98.055,98.005,98.025,9976
20090301|2008-11-13 06:00,13,98.02,98.035,98.015,98.03,6410
20090301|2008-11-13 06:30,13,98.03,98.035,98.02,98.035,6867
20090301|2008-11-13 07:00,13,98.03,98.035,98.005,98.03,9463
20090301|2008-11-13 07:30,13,98.04,98.05,97.975,97.985,15479
20090301|2008-11-13 08:00,13,97.99,98.01,97.98,97.99,13561
20090301|2008-11-13 08:30,13,97.99,98,97.93,97.94,18855
20090301|2008-11-13 09:00,13,97.935,97.945,97.91,97.91,13378
20090301|2008-11-13 09:30,13,97.91,97.94,97.89,97.925,13837
20090301|2008-11-13 10:00,13,97.925,97.94,97.91,97.935,9978
20090301|2008-11-13 10:30,13,97.94,97.94,97.91,97.935,6168
20090301|2008-11-13 11:00,13,97.935,98.005,97.93,97.99,10126
20090301|2008-11-13 11:30,13,97.99,98.01,97.99,98.005,7895
20090301|2008-11-13 12:00,13,98.01,98.01,97.95,97.965,7211
20090301|2008-11-13 12:30,13,97.96,97.96,97.92,97.955,5328
20090301|2008-11-13 13:00,13,97.955,97.955,97.905,97.915,3993
20090301|2008-11-13 13:30,13,97.915,97.95,97.91,97.945,6145
20090301|2008-11-13 14:00,13,97.95,97.955,97.925,97.935,1261
20090301|2008-11-13 14:30,13,97.93,97.935,97.9,97.91,3722
20090301|2008-11-13 15:00,13,97.91,97.915,97.9,97.915,1904
20090301|2008-11-13 15:30,13,97.91,97.91,97.9,97.905,574
20090301|2008-11-13 17:00,14,97.91,97.91,97.905,97.905,6
20090301|2008-11-13 17:30,14,97.905,97.905,97.88,97.88,707
20090301|2008-11-13 18:00,14,97.88,97.88,97.87,97.875,536
20090301|2008-11-13 18:30,14,97.87,97.88,97.865,97.88,300
20090301|2008-11-13 19:00,14,97.88,97.885,97.875,97.875,739
20090301|2008-11-13 19:30,14,97.88,97.88,97.87,97.875,53
20090301|2008-11-13 20:00,14,97.87,97.87,97.855,97.86,261
20090301|2008-11-13 20:30,14,97.86,97.875,97.86,97.875,194
20090301|2008-11-13 21:00,14,97.87,97.88,97.87,97.88,108
20090301|2008-11-13 21:30,14,97.875,97.88,97.875,97.88,164
20090301|2008-11-13 22:00,14,97.87,97.875,97.87,97.875,216
20090301|2008-11-13 22:30,14,97.875,97.885,97.875,97.875,718
20090301|2008-11-13 23:00,14,97.875,97.875,97.87,97.875,126
20090301|2008-11-13 23:30,14,97.875,97.88,97.87,97.875,448
20090301|2008-11-14 00:00,14,97.87,97.87,97.83,97.84,2021
20090301|2008-11-14 00:30,14,97.84,97.845,97.835,97.845,388
20090301|2008-11-14 01:00,14,97.845,97.85,97.84,97.845,1713
20090301|2008-11-14 01:30,14,97.85,97.855,97.835,97.835,3085
20090301|2008-11-14 02:00,14,97.835,97.845,97.8,97.825,4188
20090301|2008-11-14 02:30,14,97.83,97.83,97.77,97.785,7493
20090301|2008-11-14 03:00,14,97.785,97.785,97.77,97.775,1987
20090301|2008-11-14 03:30,14,97.775,97.825,97.775,97.805,2876
20090301|2008-11-14 04:00,14,97.8,97.835,97.795,97.83,2480
20090301|2008-11-14 04:30,14,97.83,97.845,97.83,97.835,1004
20090301|2008-11-14 05:00,14,97.83,97.835,97.82,97.83,2281
20090301|2008-11-14 05:30,14,97.83,97.83,97.8,97.82,3448
20090301|2008-11-14 06:00,14,97.82,97.84,97.81,97.825,3818
20090301|2008-11-14 06:30,14,97.82,97.85,97.82,97.825,4684
20090301|2008-11-14 07:00,14,97.83,97.855,97.81,97.845,8862
20090301|2008-11-14 07:30,14,97.86,97.88,97.81,97.84,9947
20090301|2008-11-14 08:00,14,97.84,97.85,97.82,97.835,10178
20090301|2008-11-14 08:30,14,97.835,97.85,97.825,97.835,8275
20090301|2008-11-14 09:00,14,97.835,97.87,97.83,97.87,10628
20090301|2008-11-14 09:30,14,97.87,97.895,97.86,97.895,7769
20090301|2008-11-14 10:00,14,97.895,97.9,97.875,97.88,6151
20090301|2008-11-14 10:30,14,97.88,97.89,97.88,97.88,1902
20090301|2008-11-14 11:00,14,97.885,97.905,97.885,97.895,3425
20090301|2008-11-14 11:30,14,97.895,97.9,97.86,97.865,3640
20090301|2008-11-14 12:00,14,97.87,97.875,97.835,97.84,4967
20090301|2008-11-14 12:30,14,97.84,97.86,97.835,97.85,4216
20090301|2008-11-14 13:00,14,97.85,97.86,97.84,97.855,3325
20090301|2008-11-14 13:30,14,97.855,97.865,97.855,97.855,4160
20090301|2008-11-14 14:00,14,97.85,97.865,97.845,97.865,1196
20090301|2008-11-14 14:30,14,97.865,97.875,97.86,97.87,937
20090301|2008-11-14 15:00,14,97.875,97.88,97.86,97.86,1410
20090301|2008-11-14 15:30,14,97.86,97.86,97.85,97.85,412
20090301|2008-11-16 17:00,17,97.87,97.87,97.825,97.845,162
20090301|2008-11-16 17:30,17,97.84,97.85,97.84,97.85,133
20090301|2008-11-16 18:00,17,97.85,97.87,97.85,97.87,195
20090301|2008-11-16 18:30,17,97.895,97.895,97.88,97.88,80
20090301|2008-11-16 19:00,17,97.875,97.89,97.875,97.89,69
20090301|2008-11-16 19:30,17,97.88,97.885,97.88,97.885,91
20090301|2008-11-16 20:00,17,97.88,97.885,97.875,97.875,647
20090301|2008-11-16 20:30,17,97.875,97.88,97.875,97.88,6
20090301|2008-11-16 21:00,17,97.88,97.89,97.88,97.885,486
20090301|2008-11-16 21:30,17,97.89,97.89,97.885,97.885,397
20090301|2008-11-16 22:00,17,97.885,97.89,97.885,97.89,130
20090301|2008-11-16 22:30,17,97.89,97.89,97.885,97.885,259
20090301|2008-11-16 23:00,17,97.885,97.89,97.885,97.89,294
20090301|2008-11-16 23:30,17,97.885,97.89,97.885,97.885,153
20090301|2008-11-17 00:00,17,97.885,97.89,97.88,97.89,219
20090301|2008-11-17 00:30,17,97.885,97.89,97.885,97.885,162
20090301|2008-11-17 01:00,17,97.885,97.89,97.885,97.885,332
20090301|2008-11-17 01:30,17,97.885,97.895,97.885,97.885,1518
20090301|2008-11-17 02:00,17,97.885,97.89,97.885,97.885,3368
20090301|2008-11-17 02:30,17,97.89,97.895,97.885,97.89,1624
20090301|2008-11-17 03:00,17,97.89,97.895,97.88,97.88,1897
20090301|2008-11-17 03:30,17,97.88,97.885,97.87,97.885,958
20090301|2008-11-17 04:00,17,97.885,97.885,97.875,97.875,811
20090301|2008-11-17 04:30,17,97.88,97.915,97.88,97.91,2674
20090301|2008-11-17 05:00,17,97.91,97.93,97.91,97.92,3898
20090301|2008-11-17 05:30,17,97.92,97.96,97.915,97.96,1851
20090301|2008-11-17 06:00,17,97.955,97.965,97.95,97.955,1308
20090301|2008-11-17 06:30,17,97.96,97.995,97.955,97.995,5586
20090301|2008-11-17 07:00,17,97.99,98,97.97,97.98,7077
20090301|2008-11-17 07:30,17,97.98,97.985,97.935,97.945,9135
20090301|2008-11-17 08:00,17,97.94,97.97,97.935,97.97,4728
20090301|2008-11-17 08:30,17,97.97,97.995,97.965,97.99,7339
20090301|2008-11-17 09:00,17,97.99,97.99,97.975,97.985,5363
20090301|2008-11-17 09:30,17,97.99,98.01,97.99,98.005,8927
20090301|2008-11-17 10:00,17,98.005,98.015,97.995,98,5641
20090301|2008-11-17 10:30,17,98.005,98.005,97.99,98,3696
20090301|2008-11-17 11:00,17,98,98.015,97.985,97.99,2809
20090301|2008-11-17 11:30,17,97.985,97.995,97.975,97.975,2304
20090301|2008-11-17 12:00,17,97.98,97.99,97.98,97.99,1468
20090301|2008-11-17 12:30,17,97.985,98,97.985,98,2596
20090301|2008-11-17 13:00,17,98.005,98.025,97.99,98.01,3577
20090301|2008-11-17 13:30,17,98.01,98.025,98,98.02,4973
20090301|2008-11-17 14:00,17,98.025,98.03,98.01,98.03,2166
20090301|2008-11-17 14:30,17,98.025,98.04,98.025,98.03,2184
20090301|2008-11-17 15:00,17,98.035,98.04,98.03,98.035,714
20090301|2008-11-17 15:30,17,98.035,98.05,98.035,98.035,647
20090301|2008-11-17 21:30,18,98.025,98.05,98.025,98.03,453
20090301|2008-11-17 22:00,18,98.035,98.04,98.03,98.03,180
20090301|2008-11-17 22:30,18,98.03,98.03,98.025,98.025,71
20090301|2008-11-17 23:00,18,98.03,98.03,98.03,98.03,72
20090301|2008-11-17 23:30,18,98.025,98.03,98.025,98.03,69
20090301|2008-11-18 00:00,18,98.025,98.03,98.025,98.03,294
20090301|2008-11-18 00:30,18,98.025,98.025,98.02,98.025,729
20090301|2008-11-18 01:00,18,98.025,98.025,98.02,98.025,496
20090301|2008-11-18 01:30,18,98.03,98.045,98.025,98.04,1113
20090301|2008-11-18 02:00,18,98.04,98.04,98.025,98.035,2160
20090301|2008-11-18 02:30,18,98.035,98.04,98.03,98.035,1475
20090301|2008-11-18 03:00,18,98.035,98.04,98.03,98.035,2116
20090301|2008-11-18 03:30,18,98.04,98.045,98.035,98.045,1758
20090301|2008-11-18 04:00,18,98.045,98.065,98.045,98.065,3288
20090301|2008-11-18 04:30,18,98.065,98.065,98.06,98.065,1099
20090301|2008-11-18 05:00,18,98.06,98.065,98.06,98.06,305
20090301|2008-11-18 05:30,18,98.065,98.07,98.06,98.07,813
20090301|2008-11-18 06:00,18,98.075,98.1,98.065,98.09,5757
20090301|2008-11-18 06:30,18,98.085,98.09,98.08,98.085,3063
20090301|2008-11-18 07:00,18,98.08,98.085,98.08,98.08,3360
20090301|2008-11-18 07:30,18,98.08,98.08,98.055,98.07,5579
20090301|2008-11-18 08:00,18,98.07,98.085,98.065,98.085,2951
20090301|2008-11-18 08:30,18,98.085,98.09,98.07,98.07,8461
20090301|2008-11-18 09:00,18,98.07,98.075,98.06,98.06,6522
20090301|2008-11-18 09:30,18,98.065,98.075,98.05,98.055,4432
20090301|2008-11-18 10:00,18,98.055,98.07,98.04,98.07,5805
20090301|2008-11-18 10:30,18,98.07,98.085,98.06,98.065,2840
20090301|2008-11-18 11:00,18,98.065,98.07,98.06,98.065,1689
20090301|2008-11-18 11:30,18,98.065,98.075,98.065,98.07,1824
20090301|2008-11-18 12:00,18,98.07,98.075,98.06,98.07,2242
20090301|2008-11-18 12:30,18,98.075,98.085,98.075,98.075,2334
20090301|2008-11-18 13:00,18,98.075,98.08,98.07,98.075,3260
20090301|2008-11-18 13:30,18,98.075,98.09,98.075,98.08,1801
20090301|2008-11-18 14:00,18,98.085,98.09,98.08,98.085,1715
20090301|2008-11-18 14:30,18,98.085,98.085,98.08,98.08,819
20090301|2008-11-18 15:00,18,98.08,98.08,98.075,98.08,434
20090301|2008-11-18 15:30,18,98.075,98.08,98.075,98.08,500
20090301|2008-11-18 17:00,19,98.075,98.075,98.07,98.07,60
20090301|2008-11-18 17:30,19,98.075,98.075,98.075,98.075,55
20090301|2008-11-18 18:30,19,98.085,98.11,98.085,98.11,733
20090301|2008-11-18 19:00,19,98.105,98.11,98.105,98.11,128
20090301|2008-11-18 19:30,19,98.11,98.125,98.11,98.12,98
20090301|2008-11-18 20:00,19,98.12,98.135,98.12,98.13,292
20090301|2008-11-18 20:30,19,98.135,98.135,98.135,98.135,19
20090301|2008-11-18 21:30,19,98.13,98.13,98.13,98.13,150
20090301|2008-11-18 22:00,19,98.13,98.13,98.13,98.13,99
20090301|2008-11-18 22:30,19,98.125,98.125,98.125,98.125,202
20090301|2008-11-18 23:00,19,98.125,98.125,98.125,98.125,69
20090301|2008-11-18 23:30,19,98.125,98.125,98.125,98.125,32
20090301|2008-11-19 00:00,19,98.125,98.13,98.115,98.115,191
20090301|2008-11-19 00:30,19,98.115,98.12,98.105,98.105,298
20090301|2008-11-19 01:00,19,98.11,98.115,98.11,98.115,141
20090301|2008-11-19 01:30,19,98.115,98.115,98.105,98.11,175
20090301|2008-11-19 02:00,19,98.11,98.125,98.1,98.115,839
20090301|2008-11-19 02:30,19,98.115,98.115,98.105,98.105,1131
20090301|2008-11-19 03:00,19,98.105,98.11,98.09,98.095,1167
20090301|2008-11-19 03:30,19,98.095,98.1,98.09,98.1,1559
20090301|2008-11-19 04:00,19,98.1,98.11,98.1,98.105,1367
20090301|2008-11-19 04:30,19,98.105,98.12,98.105,98.11,1570
20090301|2008-11-19 05:00,19,98.11,98.12,98.105,98.11,1177
20090301|2008-11-19 05:30,19,98.115,98.12,98.115,98.12,687
20090301|2008-11-19 06:00,19,98.12,98.12,98.11,98.115,924
20090301|2008-11-19 06:30,19,98.115,98.125,98.105,98.105,2384
20090301|2008-11-19 07:00,19,98.1,98.105,98.065,98.07,7369
20090301|2008-11-19 07:30,19,98.07,98.095,98.065,98.08,9002
20090301|2008-11-19 08:00,19,98.08,98.095,98.055,98.08,8359
20090301|2008-11-19 08:30,19,98.08,98.09,98.06,98.085,5672
20090301|2008-11-19 09:00,19,98.085,98.105,98.08,98.1,8757
20090301|2008-11-19 09:30,19,98.105,98.105,98.095,98.105,2870
20090301|2008-11-19 10:00,19,98.1,98.105,98.09,98.1,3508
20090301|2008-11-19 10:30,19,98.1,98.105,98.09,98.1,7330
20090301|2008-11-19 11:00,19,98.1,98.1,98.09,98.1,3142
20090301|2008-11-19 11:30,19,98.1,98.115,98.095,98.105,3135
20090301|2008-11-19 12:00,19,98.105,98.115,98.095,98.1,3531
20090301|2008-11-19 12:30,19,98.1,98.115,98.095,98.105,3830
20090301|2008-11-19 13:00,19,98.11,98.16,98.105,98.16,12673
20090301|2008-11-19 13:30,19,98.16,98.165,98.125,98.145,6263
20090301|2008-11-19 14:00,19,98.145,98.145,98.13,98.145,3409
20090301|2008-11-19 14:30,19,98.15,98.15,98.135,98.145,1664
20090301|2008-11-19 15:00,19,98.145,98.145,98.125,98.135,968
20090301|2008-11-19 15:30,19,98.14,98.14,98.135,98.14,741
20090301|2008-11-19 17:00,20,98.125,98.13,98.125,98.13,99
20090301|2008-11-19 17:30,20,98.13,98.13,98.11,98.125,276
20090301|2008-11-19 18:00,20,98.13,98.13,98.125,98.125,165
20090301|2008-11-19 18:30,20,98.13,98.13,98.125,98.125,46
20090301|2008-11-19 19:00,20,98.13,98.15,98.13,98.15,949
20090301|2008-11-19 19:30,20,98.15,98.155,98.145,98.145,311
20090301|2008-11-19 20:00,20,98.145,98.15,98.145,98.145,91
20090301|2008-11-19 20:30,20,98.145,98.145,98.14,98.145,13
20090301|2008-11-19 21:00,20,98.145,98.15,98.145,98.145,118
20090301|2008-11-19 21:30,20,98.15,98.15,98.15,98.15,16
20090301|2008-11-19 22:00,20,98.15,98.16,98.15,98.16,146
20090301|2008-11-19 22:30,20,98.16,98.165,98.155,98.16,322
20090301|2008-11-19 23:00,20,98.16,98.17,98.15,98.165,239
20090301|2008-11-19 23:30,20,98.165,98.17,98.165,98.165,360
20090301|2008-11-20 00:00,20,98.165,98.17,98.165,98.165,208
20090301|2008-11-20 00:30,20,98.16,98.16,98.15,98.155,775
20090301|2008-11-20 01:00,20,98.15,98.165,98.14,98.16,1052
20090301|2008-11-20 01:30,20,98.16,98.165,98.155,98.155,2097
20090301|2008-11-20 02:00,20,98.155,98.16,98.15,98.155,3185
20090301|2008-11-20 02:30,20,98.155,98.17,98.155,98.155,1038
20090301|2008-11-20 03:00,20,98.16,98.165,98.155,98.16,1799
20090301|2008-11-20 03:30,20,98.16,98.175,98.155,98.16,2374
20090301|2008-11-20 04:00,20,98.16,98.165,98.155,98.165,1391
20090301|2008-11-20 04:30,20,98.165,98.17,98.15,98.16,790
20090301|2008-11-20 05:00,20,98.155,98.18,98.155,98.175,3064
20090301|2008-11-20 05:30,20,98.175,98.185,98.17,98.18,5048
20090301|2008-11-20 06:00,20,98.18,98.23,98.18,98.23,7177
20090301|2008-11-20 06:30,20,98.225,98.245,98.21,98.215,4319
20090301|2008-11-20 07:00,20,98.215,98.235,98.205,98.235,6322
20090301|2008-11-20 07:30,20,98.235,98.26,98.225,98.245,16389
20090301|2008-11-20 08:00,20,98.245,98.245,98.215,98.225,11202
20090301|2008-11-20 08:30,20,98.23,98.24,98.18,98.195,13625
20090301|2008-11-20 09:00,20,98.2,98.24,98.19,98.225,9978
20090301|2008-11-20 09:30,20,98.225,98.245,98.22,98.235,5663
20090301|2008-11-20 10:00,20,98.235,98.235,98.195,98.21,7450
20090301|2008-11-20 10:30,20,98.21,98.23,98.205,98.23,5132
20090301|2008-11-20 11:00,20,98.23,98.235,98.195,98.205,8216
20090301|2008-11-20 11:30,20,98.2,98.215,98.195,98.215,4853
20090301|2008-11-20 12:00,20,98.215,98.23,98.205,98.22,4022
20090301|2008-11-20 12:30,20,98.22,98.23,98.205,98.22,4081
20090301|2008-11-20 13:00,20,98.225,98.235,98.215,98.235,4058
20090301|2008-11-20 13:30,20,98.235,98.26,98.22,98.24,5185
20090301|2008-11-20 14:00,20,98.24,98.255,98.22,98.24,3565
20090301|2008-11-20 14:30,20,98.245,98.275,98.24,98.275,8285
20090301|2008-11-20 15:00,20,98.27,98.285,98.265,98.28,2371
20090301|2008-11-20 15:30,20,98.28,98.28,98.265,98.28,1939
20090301|2008-11-20 17:00,21,98.28,98.285,98.275,98.28,290
20090301|2008-11-20 17:30,21,98.28,98.285,98.28,98.28,1160
20090301|2008-11-20 18:00,21,98.275,98.28,98.275,98.275,333
20090301|2008-11-20 18:30,21,98.28,98.28,98.275,98.28,328
20090301|2008-11-20 19:00,21,98.28,98.285,98.28,98.28,645
20090301|2008-11-20 19:30,21,98.285,98.285,98.28,98.285,439
20090301|2008-11-20 20:00,21,98.28,98.285,98.28,98.28,311
20090301|2008-11-20 20:30,21,98.28,98.28,98.27,98.275,830
20090301|2008-11-20 21:00,21,98.27,98.275,98.27,98.275,276
20090301|2008-11-20 21:30,21,98.275,98.275,98.27,98.275,47
20090301|2008-11-20 22:00,21,98.275,98.275,98.22,98.22,758
20090301|2008-11-20 22:30,21,98.22,98.23,98.21,98.225,1453
20090301|2008-11-20 23:00,21,98.225,98.225,98.21,98.21,252
20090301|2008-11-20 23:30,21,98.215,98.215,98.205,98.205,1073
20090301|2008-11-21 00:00,21,98.21,98.21,98.205,98.205,571
20090301|2008-11-21 00:30,21,98.205,98.205,98.195,98.195,483
20090301|2008-11-21 01:00,21,98.195,98.2,98.185,98.195,1732
20090301|2008-11-21 01:30,21,98.19,98.19,98.115,98.14,3300
20090301|2008-11-21 02:00,21,98.145,98.155,98.14,98.15,1911
20090301|2008-11-21 02:30,21,98.15,98.15,98.115,98.125,3442
20090301|2008-11-21 03:00,21,98.125,98.13,98.1,98.11,1852
20090301|2008-11-21 03:30,21,98.115,98.115,98.055,98.08,3219
20090301|2008-11-21 04:00,21,98.075,98.08,98.025,98.045,4369
20090301|2008-11-21 04:30,21,98.04,98.095,98.04,98.08,3820
20090301|2008-11-21 05:00,21,98.08,98.085,98.055,98.065,1782
20090301|2008-11-21 05:30,21,98.065,98.08,98.05,98.05,2253
20090301|2008-11-21 06:00,21,98.05,98.11,98.05,98.105,3419
20090301|2008-11-21 06:30,21,98.105,98.145,98.105,98.145,4387
20090301|2008-11-21 07:00,21,98.14,98.16,98.11,98.115,8578
20090301|2008-11-21 07:30,21,98.115,98.115,98.06,98.09,11750
20090301|2008-11-21 08:00,21,98.09,98.115,98.085,98.105,7147
20090301|2008-11-21 08:30,21,98.105,98.13,98.095,98.125,6467
20090301|2008-11-21 09:00,21,98.13,98.165,98.13,98.14,10264
20090301|2008-11-21 09:30,21,98.14,98.15,98.13,98.135,5326
20090301|2008-11-21 10:00,21,98.135,98.155,98.11,98.115,7512
20090301|2008-11-21 10:30,21,98.115,98.155,98.115,98.135,6103
20090301|2008-11-21 11:00,21,98.135,98.14,98.095,98.095,6213
20090301|2008-11-21 11:30,21,98.09,98.115,98.09,98.115,4774
20090301|2008-11-21 12:00,21,98.12,98.135,98.11,98.12,6471
20090301|2008-11-21 12:30,21,98.115,98.13,98.09,98.11,4768
20090301|2008-11-21 13:00,21,98.115,98.125,98.11,98.115,3489
20090301|2008-11-21 13:30,21,98.11,98.115,98.075,98.08,6524
20090301|2008-11-21 14:00,21,98.08,98.09,98.07,98.09,2701
20090301|2008-11-21 14:30,21,98.09,98.13,98.085,98.12,3670
20090301|2008-11-21 15:00,21,98.125,98.15,98.12,98.13,2030
20090301|2008-11-21 15:30,21,98.13,98.135,98.105,98.12,180
20090301|2008-11-23 17:00,24,98.11,98.14,98.095,98.14,749
20090301|2008-11-23 17:30,24,98.13,98.135,98.125,98.125,233
20090301|2008-11-23 18:00,24,98.125,98.14,98.12,98.12,67
20090301|2008-11-23 18:30,24,98.12,98.12,98.12,98.12,154
20090301|2008-11-23 19:00,24,98.12,98.12,98.12,98.12,1
20090301|2008-11-23 19:30,24,98.1,98.105,98.09,98.095,53
20090301|2008-11-23 20:00,24,98.105,98.105,98.105,98.105,16
20090301|2008-11-23 20:30,24,98.105,98.105,98.1,98.105,98
20090301|2008-11-23 21:00,24,98.105,98.105,98.105,98.105,38
20090301|2008-11-23 21:30,24,98.105,98.11,98.105,98.11,29
20090301|2008-11-23 22:00,24,98.11,98.11,98.11,98.11,125
20090301|2008-11-23 22:30,24,98.095,98.095,98.09,98.095,59
20090301|2008-11-23 23:00,24,98.09,98.095,98.09,98.095,11
20090301|2008-11-23 23:30,24,98.09,98.09,98.065,98.065,806
20090301|2008-11-24 00:00,24,98.07,98.085,98.07,98.085,28
20090301|2008-11-24 00:30,24,98.085,98.085,98.08,98.08,14
20090301|2008-11-24 01:00,24,98.075,98.09,98.075,98.085,862
20090301|2008-11-24 01:30,24,98.09,98.09,98.055,98.065,730
20090301|2008-11-24 02:00,24,98.065,98.075,98.065,98.065,2514
20090301|2008-11-24 02:30,24,98.065,98.075,98.065,98.075,848
20090301|2008-11-24 03:00,24,98.08,98.08,98.06,98.065,420
20090301|2008-11-24 03:30,24,98.065,98.07,98.055,98.06,996
20090301|2008-11-24 04:00,24,98.06,98.065,98.05,98.055,907
20090301|2008-11-24 04:30,24,98.055,98.06,98.04,98.05,1914
20090301|2008-11-24 05:00,24,98.05,98.055,98.025,98.025,1516
20090301|2008-11-24 05:30,24,98.025,98.03,98,98.01,4087
20090301|2008-11-24 06:00,24,98.015,98.06,98.01,98.055,3038
20090301|2008-11-24 06:30,24,98.055,98.065,98.05,98.06,3208
20090301|2008-11-24 07:00,24,98.055,98.06,98.035,98.04,5129
20090301|2008-11-24 07:30,24,98.04,98.05,98.025,98.03,4672
20090301|2008-11-24 08:00,24,98.035,98.04,98.01,98.015,5960
20090301|2008-11-24 08:30,24,98.015,98.015,97.985,98,19012
20090301|2008-11-24 09:00,24,98,98,97.93,97.965,13804
20090301|2008-11-24 09:30,24,97.96,97.985,97.96,97.98,8642
20090301|2008-11-24 10:00,24,97.985,98.025,97.98,98.01,7341
20090301|2008-11-24 10:30,24,98.01,98.015,97.985,97.985,5775
20090301|2008-11-24 11:00,24,97.99,97.995,97.98,97.99,1779
20090301|2008-11-24 11:30,24,97.985,97.995,97.975,97.98,3706
20090301|2008-11-24 12:00,24,97.98,97.99,97.965,97.975,5679
20090301|2008-11-24 12:30,24,97.975,97.975,97.96,97.96,6515
20090301|2008-11-24 13:00,24,97.965,97.985,97.96,97.965,5279
20090301|2008-11-24 13:30,24,97.96,97.985,97.95,97.98,6813
20090301|2008-11-24 14:00,24,97.98,97.98,97.97,97.97,2954
20090301|2008-11-24 14:30,24,97.97,97.97,97.96,97.97,1486
20090301|2008-11-24 15:00,24,97.97,97.97,97.96,97.97,942
20090301|2008-11-24 15:30,24,97.97,97.985,97.97,97.98,259
20090301|2008-11-24 17:00,25,97.925,97.93,97.925,97.93,55
20090301|2008-11-24 17:30,25,97.94,97.975,97.935,97.975,58
20090301|2008-11-24 18:00,25,97.96,97.97,97.96,97.96,57
20090301|2008-11-24 18:30,25,97.965,97.985,97.965,97.98,31
20090301|2008-11-24 19:00,25,97.99,98.01,97.99,98,1264
20090301|2008-11-24 19:30,25,98,98,97.995,97.995,295
20090301|2008-11-24 20:00,25,97.995,97.995,97.99,97.995,535
20090301|2008-11-24 20:30,25,97.995,98,97.995,97.995,110
20090301|2008-11-24 21:00,25,98,98,97.995,97.995,131
20090301|2008-11-24 21:30,25,97.995,97.995,97.985,97.985,339
20090301|2008-11-24 22:00,25,97.985,97.99,97.985,97.99,56
20090301|2008-11-24 22:30,25,97.985,97.99,97.98,97.99,163
20090301|2008-11-24 23:00,25,97.98,97.98,97.97,97.97,222
20090301|2008-11-24 23:30,25,97.97,97.97,97.96,97.965,675
20090301|2008-11-25 00:00,25,97.965,97.965,97.955,97.96,400
20090301|2008-11-25 00:30,25,97.96,97.97,97.96,97.965,231
20090301|2008-11-25 01:00,25,97.965,97.985,97.965,97.985,164
20090301|2008-11-25 01:30,25,97.985,97.995,97.97,97.97,1314
20090301|2008-11-25 02:00,25,97.97,97.97,97.945,97.95,1528
20090301|2008-11-25 02:30,25,97.95,97.98,97.95,97.975,2413
20090301|2008-11-25 03:00,25,97.975,97.975,97.97,97.975,1295
20090301|2008-11-25 03:30,25,97.975,97.985,97.97,97.985,1653
20090301|2008-11-25 04:00,25,97.985,97.995,97.985,97.995,1946
20090301|2008-11-25 04:30,25,97.995,97.995,97.975,97.98,1296
20090301|2008-11-25 05:00,25,97.98,97.98,97.96,97.96,2165
20090301|2008-11-25 05:30,25,97.96,97.96,97.945,97.95,2766
20090301|2008-11-25 06:00,25,97.95,97.955,97.93,97.95,3853
20090301|2008-11-25 06:30,25,97.95,97.97,97.945,97.97,3731
20090301|2008-11-25 07:00,25,97.97,98.1,97.945,98.06,23252
20090301|2008-11-25 07:30,25,98.055,98.28,98.055,98.225,61406
20090301|2008-11-25 08:00,25,98.225,98.24,98.175,98.18,16418
20090301|2008-11-25 08:30,25,98.185,98.2,98.175,98.195,10642
20090301|2008-11-25 09:00,25,98.19,98.2,98.14,98.165,15696
20090301|2008-11-25 09:30,25,98.165,98.2,98.16,98.19,8007
20090301|2008-11-25 10:00,25,98.19,98.195,98.17,98.18,6736
20090301|2008-11-25 10:30,25,98.175,98.19,98.135,98.135,7149
20090301|2008-11-25 11:00,25,98.14,98.155,98.135,98.15,2950
20090301|2008-11-25 11:30,25,98.145,98.155,98.135,98.135,3838
20090301|2008-11-25 12:00,25,98.135,98.165,98.135,98.15,4247
20090301|2008-11-25 12:30,25,98.15,98.16,98.13,98.155,4996
20090301|2008-11-25 13:00,25,98.155,98.165,98.12,98.135,5122
20090301|2008-11-25 13:30,25,98.135,98.155,98.12,98.145,4473
20090301|2008-11-25 14:00,25,98.14,98.155,98.125,98.135,2224
20090301|2008-11-25 14:30,25,98.135,98.14,98.125,98.13,1058
20090301|2008-11-25 15:00,25,98.13,98.14,98.105,98.105,1261
20090301|2008-11-25 15:30,25,98.105,98.135,98.105,98.11,432
20090301|2008-11-25 17:00,26,98.115,98.12,98.115,98.12,48
20090301|2008-11-25 17:30,26,98.13,98.135,98.13,98.13,166
20090301|2008-11-25 18:00,26,98.125,98.125,98.125,98.125,71
20090301|2008-11-25 18:30,26,98.13,98.14,98.13,98.14,33
20090301|2008-11-25 19:00,26,98.14,98.14,98.135,98.135,166
20090301|2008-11-25 19:30,26,98.135,98.135,98.13,98.135,90
20090301|2008-11-25 20:00,26,98.13,98.13,98.125,98.13,366
20090301|2008-11-25 20:30,26,98.13,98.135,98.125,98.135,426
20090301|2008-11-25 21:00,26,98.135,98.135,98.13,98.13,228
20090301|2008-11-25 21:30,26,98.13,98.135,98.125,98.125,200
20090301|2008-11-25 22:00,26,98.13,98.13,98.125,98.125,55
20090301|2008-11-25 22:30,26,98.13,98.13,98.12,98.125,394
20090301|2008-11-25 23:00,26,98.12,98.125,98.12,98.125,490
20090301|2008-11-25 23:30,26,98.125,98.125,98.125,98.125,36
20090301|2008-11-26 00:00,26,98.12,98.125,98.12,98.125,12
20090301|2008-11-26 00:30,26,98.125,98.13,98.125,98.13,384
20090301|2008-11-26 01:00,26,98.13,98.14,98.13,98.14,396
20090301|2008-11-26 01:30,26,98.14,98.175,98.14,98.16,1231
20090301|2008-11-26 02:00,26,98.16,98.19,98.16,98.185,2181
20090301|2008-11-26 02:30,26,98.185,98.205,98.18,98.2,2204
20090301|2008-11-26 03:00,26,98.205,98.21,98.19,98.19,2365
20090301|2008-11-26 03:30,26,98.185,98.185,98.165,98.175,1580
20090301|2008-11-26 04:00,26,98.175,98.175,98.17,98.175,1042
20090301|2008-11-26 04:30,26,98.17,98.17,98.16,98.165,1239
20090301|2008-11-26 05:00,26,98.16,98.165,98.15,98.155,1794
20090301|2008-11-26 05:30,26,98.15,98.16,98.15,98.15,2079
20090301|2008-11-26 06:00,26,98.15,98.155,98.15,98.155,1581
20090301|2008-11-26 06:30,26,98.15,98.16,98.15,98.155,2300
20090301|2008-11-26 07:00,26,98.155,98.155,98.11,98.13,9328
20090301|2008-11-26 07:30,26,98.14,98.14,98.065,98.095,15824
20090301|2008-11-26 08:00,26,98.1,98.1,98.075,98.085,6239
20090301|2008-11-26 08:30,26,98.085,98.13,98.085,98.11,7417
20090301|2008-11-26 09:00,26,98.11,98.14,98.11,98.125,5223
20090301|2008-11-26 09:30,26,98.13,98.135,98.09,98.095,5665
20090301|2008-11-26 10:00,26,98.09,98.115,98.09,98.115,4027
20090301|2008-11-26 10:30,26,98.115,98.12,98.095,98.095,2903
20090301|2008-11-26 11:00,26,98.095,98.135,98.09,98.13,4053
20090301|2008-11-26 11:30,26,98.135,98.14,98.12,98.12,3287
20090301|2008-11-26 12:00,26,98.12,98.125,98.095,98.095,2992
20090301|2008-11-26 12:30,26,98.095,98.1,98.085,98.095,2085
20090301|2008-11-26 13:00,26,98.095,98.105,98.08,98.08,575
20090301|2008-11-26 13:30,26,98.085,98.085,98.07,98.075,752
20090301|2008-11-26 14:00,26,98.07,98.08,98.07,98.08,176
20090301|2008-11-26 14:30,26,98.08,98.095,98.075,98.09,191
20090301|2008-11-26 15:00,26,98.09,98.09,98.08,98.09,170
20090301|2008-11-26 15:30,26,98.09,98.09,98.08,98.08,27
20090301|2008-11-26 17:30,28,98.1,98.1,98.1,98.1,25
20090301|2008-11-26 18:00,28,98.1,98.11,98.1,98.11,29
20090301|2008-11-26 18:30,28,98.12,98.125,98.115,98.125,38
20090301|2008-11-26 19:30,28,98.12,98.12,98.12,98.12,23
20090301|2008-11-26 20:00,28,98.115,98.12,98.115,98.12,3
20090301|2008-11-26 20:30,28,98.12,98.12,98.12,98.12,58
20090301|2008-11-26 21:00,28,98.125,98.13,98.125,98.125,88
20090301|2008-11-26 21:30,28,98.13,98.13,98.125,98.125,86
20090301|2008-11-26 22:00,28,98.13,98.13,98.13,98.13,204
20090301|2008-11-26 22:30,28,98.135,98.135,98.135,98.135,101
20090301|2008-11-26 23:00,28,98.135,98.135,98.13,98.13,87
20090301|2008-11-26 23:30,28,98.13,98.135,98.13,98.13,75
20090301|2008-11-27 00:00,28,98.13,98.13,98.125,98.125,136
20090301|2008-11-27 00:30,28,98.125,98.125,98.125,98.125,4
20090301|2008-11-27 01:00,28,98.125,98.135,98.125,98.125,88
20090301|2008-11-27 01:30,28,98.12,98.13,98.115,98.115,520
20090301|2008-11-27 02:00,28,98.115,98.115,98.105,98.105,483
20090301|2008-11-27 02:30,28,98.1,98.11,98.1,98.11,385
20090301|2008-11-27 03:00,28,98.11,98.115,98.095,98.105,1164
20090301|2008-11-27 03:30,28,98.11,98.11,98.1,98.105,200
20090301|2008-11-27 04:00,28,98.105,98.11,98.1,98.11,226
20090301|2008-11-27 04:30,28,98.105,98.11,98.105,98.105,155
20090301|2008-11-27 05:00,28,98.105,98.11,98.105,98.105,131
20090301|2008-11-27 05:30,28,98.105,98.11,98.075,98.08,929
20090301|2008-11-27 06:00,28,98.08,98.08,98.075,98.075,857
20090301|2008-11-27 06:30,28,98.07,98.07,98.055,98.065,614
20090301|2008-11-27 07:00,28,98.07,98.07,98.055,98.055,158
20090301|2008-11-27 07:30,28,98.055,98.06,98.035,98.06,658
20090301|2008-11-27 08:00,28,98.06,98.06,98.045,98.045,505
20090301|2008-11-27 08:30,28,98.045,98.045,98.025,98.025,394
20090301|2008-11-27 09:00,28,98.025,98.025,97.985,98.01,2448
20090301|2008-11-27 09:30,28,98.01,98.02,98.01,98.02,877
20090301|2008-11-27 10:00,28,98.015,98.02,98.01,98.02,70
20090301|2008-11-27 10:30,28,98.015,98.025,98.015,98.02,401
20090301|2008-11-27 11:00,28,98.02,98.02,98.01,98.015,224
20090301|2008-11-27 11:30,28,98.02,98.02,98.015,98.015,41
20090301|2008-11-27 18:00,28,98.05,98.06,98.05,98.06,68
20090301|2008-11-27 18:30,28,98.055,98.065,98.055,98.065,576
20090301|2008-11-27 19:00,28,98.06,98.065,98.06,98.065,108
20090301|2008-11-27 19:30,28,98.07,98.075,98.07,98.075,317
20090301|2008-11-27 20:00,28,98.075,98.075,98.07,98.075,17
20090301|2008-11-27 20:30,28,98.07,98.075,98.07,98.075,348
20090301|2008-11-27 21:00,28,98.075,98.075,98.07,98.07,177
20090301|2008-11-27 21:30,28,98.07,98.075,98.07,98.07,39
20090301|2008-11-27 22:00,28,98.07,98.08,98.07,98.075,275
20090301|2008-11-27 22:30,28,98.08,98.085,98.075,98.085,225
20090301|2008-11-27 23:00,28,98.08,98.08,98.075,98.075,46
20090301|2008-11-27 23:30,28,98.07,98.075,98.07,98.07,234
20090301|2008-11-28 00:00,28,98.07,98.075,98.065,98.065,175
20090301|2008-11-28 00:30,28,98.07,98.075,98.065,98.07,230
20090301|2008-11-28 01:00,28,98.07,98.07,98.065,98.07,246
20090301|2008-11-28 01:30,28,98.07,98.07,98.065,98.07,349
20090301|2008-11-28 02:00,28,98.07,98.1,98.07,98.08,1570
20090301|2008-11-28 02:30,28,98.08,98.105,98.075,98.1,1270
20090301|2008-11-28 03:00,28,98.1,98.1,98.09,98.09,888
20090301|2008-11-28 03:30,28,98.095,98.1,98.095,98.1,807
20090301|2008-11-28 04:00,28,98.1,98.1,98.09,98.095,588
20090301|2008-11-28 04:30,28,98.095,98.095,98.09,98.09,269
20090301|2008-11-28 05:00,28,98.095,98.095,98.085,98.09,586
20090301|2008-11-28 05:30,28,98.095,98.1,98.085,98.09,1517
20090301|2008-11-28 06:00,28,98.09,98.09,98.08,98.09,962
20090301|2008-11-28 06:30,28,98.09,98.1,98.08,98.085,1741
20090301|2008-11-28 07:00,28,98.085,98.085,98.065,98.075,1919
20090301|2008-11-28 07:30,28,98.075,98.08,98.03,98.03,5544
20090301|2008-11-28 08:00,28,98.03,98.045,98.025,98.035,5597
20090301|2008-11-28 08:30,28,98.035,98.055,98.035,98.05,2785
20090301|2008-11-28 09:00,28,98.055,98.06,98.045,98.045,4207
20090301|2008-11-28 09:30,28,98.045,98.05,98.035,98.04,4709
20090301|2008-11-28 10:00,28,98.04,98.045,98.04,98.045,3354
20090301|2008-11-28 10:30,28,98.04,98.05,98.04,98.05,2325
20090301|2008-11-28 11:00,28,98.045,98.09,98.04,98.085,3514
20090301|2008-11-28 11:30,28,98.085,98.105,98.07,98.08,3565
20090301|2008-11-28 12:00,28,98.08,98.08,98.055,98.065,652
20090301|2008-11-30 17:30,1,98.075,98.075,98.035,98.035,129
20090301|2008-11-30 18:00,1,98.03,98.04,98.03,98.035,80
20090301|2008-11-30 18:30,1,98.035,98.04,98.035,98.04,35
20090301|2008-11-30 19:00,1,98.04,98.04,98.03,98.03,201
20090301|2008-11-30 19:30,1,98.025,98.03,98.02,98.03,108
20090301|2008-11-30 20:00,1,98.025,98.055,98.025,98.045,46
20090301|2008-11-30 20:30,1,98.04,98.04,98.035,98.035,22
20090301|2008-11-30 21:00,1,98.04,98.05,98.035,98.05,75
20090301|2008-11-30 21:30,1,98.055,98.065,98.055,98.065,365
20090301|2008-11-30 22:00,1,98.065,98.065,98.06,98.06,134
20090301|2008-11-30 22:30,1,98.065,98.065,98.06,98.065,68
20090301|2008-11-30 23:00,1,98.065,98.065,98.05,98.05,459
20090301|2008-11-30 23:30,1,98.05,98.055,98.05,98.055,247
20090301|2008-12-01 00:00,1,98.055,98.065,98.04,98.04,470
20090301|2008-12-01 00:30,1,98.05,98.05,98.04,98.045,228
20090301|2008-12-01 01:00,1,98.045,98.06,98.045,98.06,381
20090301|2008-12-01 01:30,1,98.065,98.08,98.06,98.075,1345
20090301|2008-12-01 02:00,1,98.07,98.075,98.07,98.075,2786
20090301|2008-12-01 02:30,1,98.08,98.105,98.08,98.085,3202
20090301|2008-12-01 03:00,1,98.09,98.1,98.085,98.09,1283
20090301|2008-12-01 03:30,1,98.085,98.1,98.08,98.09,1459
20090301|2008-12-01 04:00,1,98.085,98.09,98.075,98.075,1458
20090301|2008-12-01 04:30,1,98.075,98.08,98.075,98.075,1540
20090301|2008-12-01 05:00,1,98.08,98.085,98.075,98.085,1027
20090301|2008-12-01 05:30,1,98.085,98.085,98.075,98.075,697
20090301|2008-12-01 06:00,1,98.075,98.11,98.075,98.1,2685
20090301|2008-12-01 06:30,1,98.105,98.115,98.1,98.1,2326
20090301|2008-12-01 07:00,1,98.1,98.105,98.06,98.07,7248
20090301|2008-12-01 07:30,1,98.075,98.095,98.06,98.06,6830
20090301|2008-12-01 08:00,1,98.06,98.07,98.06,98.06,5946
20090301|2008-12-01 08:30,1,98.06,98.08,98.045,98.075,10912
20090301|2008-12-01 09:00,1,98.075,98.11,98.07,98.09,9906
20090301|2008-12-01 09:30,1,98.09,98.125,98.085,98.12,6784
20090301|2008-12-01 10:00,1,98.12,98.135,98.11,98.125,5638
20090301|2008-12-01 10:30,1,98.125,98.125,98.12,98.12,2972
20090301|2008-12-01 11:00,1,98.12,98.14,98.12,98.13,2855
20090301|2008-12-01 11:30,1,98.135,98.155,98.13,98.15,3848
20090301|2008-12-01 12:00,1,98.15,98.175,98.15,98.17,5471
20090301|2008-12-01 12:30,1,98.17,98.19,98.16,98.18,7388
20090301|2008-12-01 13:00,1,98.18,98.185,98.16,98.17,5537
20090301|2008-12-01 13:30,1,98.17,98.17,98.14,98.155,8211
20090301|2008-12-01 14:00,1,98.15,98.175,98.145,98.16,2440
20090301|2008-12-01 14:30,1,98.165,98.165,98.125,98.14,2164
20090301|2008-12-01 15:00,1,98.14,98.145,98.13,98.135,717
20090301|2008-12-01 15:30,1,98.135,98.14,98.115,98.125,850
20090301|2008-12-01 17:00,2,98.15,98.15,98.15,98.15,1
20090301|2008-12-01 17:30,2,98.135,98.135,98.135,98.135,7
20090301|2008-12-01 18:00,2,98.145,98.15,98.14,98.145,70
20090301|2008-12-01 18:30,2,98.145,98.145,98.14,98.145,101
20090301|2008-12-01 19:00,2,98.145,98.155,98.145,98.15,21
20090301|2008-12-01 19:30,2,98.15,98.155,98.145,98.155,124
20090301|2008-12-01 20:00,2,98.155,98.165,98.155,98.165,40
20090301|2008-12-01 20:30,2,98.16,98.165,98.155,98.155,287
20090301|2008-12-01 21:00,2,98.15,98.15,98.15,98.15,134
20090301|2008-12-01 21:30,2,98.15,98.15,98.15,98.15,4
20090301|2008-12-01 22:00,2,98.15,98.16,98.15,98.155,219
20090301|2008-12-01 22:30,2,98.16,98.16,98.16,98.16,23
20090301|2008-12-01 23:00,2,98.16,98.16,98.15,98.15,235
20090301|2008-12-01 23:30,2,98.15,98.155,98.15,98.15,135
20090301|2008-12-02 00:00,2,98.15,98.15,98.15,98.15,27
20090301|2008-12-02 00:30,2,98.15,98.155,98.15,98.155,220
20090301|2008-12-02 01:00,2,98.155,98.17,98.155,98.16,406
20090301|2008-12-02 01:30,2,98.16,98.165,98.155,98.16,1073
20090301|2008-12-02 02:00,2,98.155,98.17,98.155,98.165,1650
20090301|2008-12-02 02:30,2,98.165,98.165,98.155,98.165,1265
20090301|2008-12-02 03:00,2,98.165,98.195,98.165,98.18,4415
20090301|2008-12-02 03:30,2,98.18,98.18,98.16,98.165,2110
20090301|2008-12-02 04:00,2,98.17,98.18,98.17,98.17,952
20090301|2008-12-02 04:30,2,98.17,98.19,98.17,98.19,819
20090301|2008-12-02 05:00,2,98.185,98.185,98.175,98.18,678
20090301|2008-12-02 05:30,2,98.175,98.175,98.165,98.165,1105
20090301|2008-12-02 06:00,2,98.165,98.17,98.15,98.16,2758
20090301|2008-12-02 06:30,2,98.155,98.155,98.14,98.15,2626
20090301|2008-12-02 07:00,2,98.155,98.17,98.155,98.155,4976
20090301|2008-12-02 07:30,2,98.155,98.16,98.145,98.155,7741
20090301|2008-12-02 08:00,2,98.155,98.175,98.145,98.16,8807
20090301|2008-12-02 08:30,2,98.165,98.17,98.15,98.165,6008
20090301|2008-12-02 09:00,2,98.16,98.18,98.16,98.175,5287
20090301|2008-12-02 09:30,2,98.175,98.185,98.165,98.175,6620
20090301|2008-12-02 10:00,2,98.175,98.19,98.17,98.18,4200
20090301|2008-12-02 10:30,2,98.18,98.195,98.17,98.19,5061
20090301|2008-12-02 11:00,2,98.19,98.2,98.185,98.195,6841
20090301|2008-12-02 11:30,2,98.195,98.205,98.19,98.195,4427
20090301|2008-12-02 12:00,2,98.19,98.21,98.185,98.205,6096
20090301|2008-12-02 12:30,2,98.21,98.22,98.2,98.22,6869
20090301|2008-12-02 13:00,2,98.22,98.225,98.215,98.225,3035
20090301|2008-12-02 13:30,2,98.22,98.22,98.2,98.205,3788
20090301|2008-12-02 14:00,2,98.2,98.21,98.195,98.2,1531
20090301|2008-12-02 14:30,2,98.2,98.21,98.2,98.21,905
20090301|2008-12-02 15:00,2,98.215,98.22,98.205,98.22,631
20090301|2008-12-02 15:30,2,98.215,98.22,98.215,98.22,664
20090301|2008-12-02 17:00,3,98.215,98.215,98.215,98.215,50
20090301|2008-12-02 17:30,3,98.215,98.215,98.2,98.2,126
20090301|2008-12-02 18:00,3,98.2,98.2,98.19,98.195,217
20090301|2008-12-02 18:30,3,98.195,98.195,98.195,98.195,20
20090301|2008-12-02 19:00,3,98.195,98.195,98.19,98.195,96
20090301|2008-12-02 19:30,3,98.195,98.195,98.19,98.19,4
20090301|2008-12-02 20:00,3,98.19,98.195,98.185,98.185,235
20090301|2008-12-02 20:30,3,98.18,98.185,98.18,98.18,245
20090301|2008-12-02 21:00,3,98.175,98.175,98.175,98.175,114
20090301|2008-12-02 21:30,3,98.17,98.17,98.16,98.16,269
20090301|2008-12-02 22:00,3,98.16,98.165,98.16,98.165,143
20090301|2008-12-02 22:30,3,98.165,98.17,98.165,98.17,185
20090301|2008-12-02 23:00,3,98.17,98.18,98.17,98.175,192
20090301|2008-12-02 23:30,3,98.17,98.17,98.165,98.165,67
20090301|2008-12-03 00:00,3,98.17,98.17,98.165,98.165,373
20090301|2008-12-03 00:30,3,98.165,98.165,98.155,98.16,596
20090301|2008-12-03 01:00,3,98.155,98.165,98.155,98.155,438
20090301|2008-12-03 01:30,3,98.155,98.17,98.155,98.165,508
20090301|2008-12-03 02:00,3,98.17,98.175,98.165,98.165,1034
20090301|2008-12-03 02:30,3,98.17,98.195,98.17,98.195,832
20090301|2008-12-03 03:00,3,98.19,98.205,98.185,98.195,1114
20090301|2008-12-03 03:30,3,98.195,98.21,98.195,98.195,1731
20090301|2008-12-03 04:00,3,98.195,98.2,98.195,98.2,484
20090301|2008-12-03 04:30,3,98.195,98.195,98.18,98.185,572
20090301|2008-12-03 05:00,3,98.185,98.19,98.185,98.185,578
20090301|2008-12-03 05:30,3,98.185,98.195,98.175,98.19,1177
20090301|2008-12-03 06:00,3,98.19,98.205,98.185,98.2,3214
20090301|2008-12-03 06:30,3,98.2,98.215,98.195,98.215,2203
20090301|2008-12-03 07:00,3,98.215,98.23,98.2,98.215,6691
20090301|2008-12-03 07:30,3,98.215,98.22,98.205,98.215,11682
20090301|2008-12-03 08:00,3,98.215,98.225,98.21,98.215,7316
20090301|2008-12-03 08:30,3,98.215,98.22,98.2,98.215,4680
20090301|2008-12-03 09:00,3,98.215,98.245,98.215,98.23,11984
20090301|2008-12-03 09:30,3,98.225,98.225,98.145,98.185,22836
20090301|2008-12-03 10:00,3,98.185,98.185,98.155,98.175,11501
20090301|2008-12-03 10:30,3,98.18,98.19,98.17,98.18,5517
20090301|2008-12-03 11:00,3,98.18,98.195,98.18,98.19,3260
20090301|2008-12-03 11:30,3,98.195,98.21,98.195,98.205,4576
20090301|2008-12-03 12:00,3,98.205,98.225,98.205,98.22,4754
20090301|2008-12-03 12:30,3,98.22,98.24,98.22,98.24,5597
20090301|2008-12-03 13:00,3,98.24,98.24,98.205,98.22,4875
20090301|2008-12-03 13:30,3,98.22,98.22,98.2,98.22,3347
20090301|2008-12-03 14:00,3,98.22,98.23,98.22,98.22,3793
20090301|2008-12-03 14:30,3,98.215,98.225,98.2,98.21,2614
20090301|2008-12-03 15:00,3,98.21,98.235,98.21,98.23,670
20090301|2008-12-03 15:30,3,98.23,98.23,98.225,98.23,662
20090301|2008-12-03 17:30,4,98.225,98.23,98.22,98.22,54
20090301|2008-12-03 18:00,4,98.22,98.22,98.21,98.21,37
20090301|2008-12-03 18:30,4,98.215,98.22,98.215,98.22,63
20090301|2008-12-03 19:00,4,98.215,98.215,98.21,98.21,155
20090301|2008-12-03 19:30,4,98.215,98.215,98.21,98.215,16
20090301|2008-12-03 20:00,4,98.215,98.22,98.215,98.22,272
20090301|2008-12-03 20:30,4,98.22,98.22,98.21,98.21,201
20090301|2008-12-03 21:00,4,98.215,98.225,98.21,98.225,232
20090301|2008-12-03 21:30,4,98.225,98.225,98.215,98.225,60
20090301|2008-12-03 22:00,4,98.23,98.23,98.23,98.23,106
20090301|2008-12-03 22:30,4,98.235,98.235,98.23,98.235,173
20090301|2008-12-03 23:00,4,98.235,98.24,98.23,98.235,250
20090301|2008-12-03 23:30,4,98.235,98.24,98.235,98.24,691
20090301|2008-12-04 00:00,4,98.235,98.24,98.235,98.235,311
20090301|2008-12-04 00:30,4,98.24,98.24,98.235,98.235,762
20090301|2008-12-04 01:00,4,98.235,98.235,98.23,98.235,1051
20090301|2008-12-04 01:30,4,98.23,98.235,98.22,98.22,849
20090301|2008-12-04 02:00,4,98.225,98.225,98.2,98.2,2152
20090301|2008-12-04 02:30,4,98.205,98.225,98.205,98.22,2543
20090301|2008-12-04 03:00,4,98.215,98.225,98.215,98.22,1597
20090301|2008-12-04 03:30,4,98.22,98.23,98.22,98.23,2023
20090301|2008-12-04 04:00,4,98.23,98.235,98.225,98.235,2161
20090301|2008-12-04 04:30,4,98.24,98.24,98.235,98.235,948
20090301|2008-12-04 05:00,4,98.235,98.235,98.225,98.225,2401
20090301|2008-12-04 05:30,4,98.225,98.23,98.225,98.23,1784
20090301|2008-12-04 06:00,4,98.23,98.235,98.195,98.195,4076
20090301|2008-12-04 06:30,4,98.195,98.215,98.17,98.175,9839
20090301|2008-12-04 07:00,4,98.18,98.205,98.175,98.185,8427
20090301|2008-12-04 07:30,4,98.185,98.19,98.165,98.18,6722
20090301|2008-12-04 08:00,4,98.18,98.19,98.155,98.165,7720
20090301|2008-12-04 08:30,4,98.165,98.165,98.135,98.15,12556
20090301|2008-12-04 09:00,4,98.15,98.17,98.13,98.135,11367
20090301|2008-12-04 09:30,4,98.135,98.135,98.08,98.095,16071
20090301|2008-12-04 10:00,4,98.09,98.11,98.06,98.065,12881
20090301|2008-12-04 10:30,4,98.07,98.095,98.06,98.07,9575
20090301|2008-12-04 11:00,4,98.065,98.08,98.05,98.075,9093
20090301|2008-12-04 11:30,4,98.075,98.11,98.07,98.105,7048
20090301|2008-12-04 12:00,4,98.105,98.11,98.09,98.11,4009
20090301|2008-12-04 12:30,4,98.11,98.16,98.11,98.15,8901
20090301|2008-12-04 13:00,4,98.15,98.155,98.135,98.155,5570
20090301|2008-12-04 13:30,4,98.15,98.17,98.15,98.165,5530
20090301|2008-12-04 14:00,4,98.165,98.19,98.155,98.19,3886
20090301|2008-12-04 14:30,4,98.185,98.19,98.16,98.16,1595
20090301|2008-12-04 15:00,4,98.16,98.18,98.155,98.17,525
20090301|2008-12-04 15:30,4,98.175,98.18,98.17,98.175,445
20090301|2008-12-04 17:30,5,98.175,98.18,98.17,98.17,73
20090301|2008-12-04 18:00,5,98.17,98.17,98.17,98.17,71
20090301|2008-12-04 18:30,5,98.17,98.17,98.165,98.165,41
20090301|2008-12-04 19:00,5,98.16,98.16,98.15,98.15,60
20090301|2008-12-04 19:30,5,98.15,98.15,98.135,98.135,28
20090301|2008-12-04 20:00,5,98.135,98.14,98.135,98.14,278
20090301|2008-12-04 20:30,5,98.14,98.155,98.14,98.15,282
20090301|2008-12-04 21:00,5,98.145,98.15,98.145,98.15,55
20090301|2008-12-04 21:30,5,98.15,98.16,98.15,98.16,145
20090301|2008-12-04 22:00,5,98.155,98.155,98.145,98.145,149
20090301|2008-12-04 22:30,5,98.15,98.15,98.145,98.145,24
20090301|2008-12-04 23:00,5,98.145,98.15,98.145,98.145,26
20090301|2008-12-04 23:30,5,98.145,98.155,98.14,98.15,294
20090301|2008-12-05 00:00,5,98.145,98.15,98.14,98.145,402
20090301|2008-12-05 00:30,5,98.145,98.145,98.14,98.14,132
20090301|2008-12-05 01:00,5,98.14,98.145,98.135,98.145,725
20090301|2008-12-05 01:30,5,98.14,98.14,98.13,98.13,1710
20090301|2008-12-05 02:00,5,98.125,98.14,98.115,98.135,1744
20090301|2008-12-05 02:30,5,98.135,98.135,98.12,98.13,2862
20090301|2008-12-05 03:00,5,98.13,98.135,98.115,98.12,3102
20090301|2008-12-05 03:30,5,98.12,98.135,98.12,98.13,2841
20090301|2008-12-05 04:00,5,98.13,98.13,98.12,98.125,1296
20090301|2008-12-05 04:30,5,98.125,98.13,98.12,98.125,630
20090301|2008-12-05 05:00,5,98.13,98.13,98.12,98.13,764
20090301|2008-12-05 05:30,5,98.13,98.14,98.125,98.125,1161
20090301|2008-12-05 06:00,5,98.125,98.14,98.12,98.12,3523
20090301|2008-12-05 06:30,5,98.12,98.155,98.12,98.15,3583
20090301|2008-12-05 07:00,5,98.15,98.17,98.1,98.1,8575
20090301|2008-12-05 07:30,5,98.145,98.195,98.1,98.11,30397
20090301|2008-12-05 08:00,5,98.105,98.14,98.085,98.14,18643
20090301|2008-12-05 08:30,5,98.135,98.14,98.125,98.135,14345
20090301|2008-12-05 09:00,5,98.135,98.14,98.105,98.11,15353
20090301|2008-12-05 09:30,5,98.11,98.13,98.105,98.12,4990
20090301|2008-12-05 10:00,5,98.12,98.125,98.115,98.12,2890
20090301|2008-12-05 10:30,5,98.12,98.125,98.105,98.115,4811
20090301|2008-12-05 11:00,5,98.115,98.115,98.08,98.08,8707
20090301|2008-12-05 11:30,5,98.08,98.085,98.045,98.06,8359
20090301|2008-12-05 12:00,5,98.065,98.085,98.01,98.065,12959
20090301|2008-12-05 12:30,5,98.065,98.07,98,98.005,10131
20090301|2008-12-05 13:00,5,98.005,98.03,97.995,98.03,11801
20090301|2008-12-05 13:30,5,98.035,98.045,98.01,98.035,6076
20090301|2008-12-05 14:00,5,98.035,98.04,98.025,98.03,2316
20090301|2008-12-05 14:30,5,98.03,98.04,98.025,98.03,2145
20090301|2008-12-05 15:00,5,98.03,98.035,98.02,98.025,1243
20090301|2008-12-05 15:30,5,98.03,98.04,98.03,98.03,810
20090301|2008-12-07 17:00,8,98.03,98.055,98.01,98.055,29
20090301|2008-12-07 17:30,8,98.05,98.05,98.045,98.045,99
20090301|2008-12-07 18:00,8,98.05,98.05,98.05,98.05,178
20090301|2008-12-07 18:30,8,98.05,98.055,98.05,98.05,424
20090301|2008-12-07 19:00,8,98.05,98.055,98.05,98.055,417
20090301|2008-12-07 19:30,8,98.055,98.055,98.05,98.05,362
20090301|2008-12-07 20:00,8,98.05,98.05,98.05,98.05,163
20090301|2008-12-07 20:30,8,98.05,98.05,98.05,98.05,96
20090301|2008-12-07 21:00,8,98.05,98.055,98.05,98.05,308
20090301|2008-12-07 21:30,8,98.05,98.05,98.05,98.05,190
20090301|2008-12-07 22:00,8,98.05,98.05,98.045,98.045,301
20090301|2008-12-07 22:30,8,98.045,98.05,98.045,98.05,253
20090301|2008-12-07 23:00,8,98.05,98.055,98.045,98.045,221
20090301|2008-12-07 23:30,8,98.045,98.045,98.045,98.045,216
20090301|2008-12-08 00:00,8,98.045,98.045,98.045,98.045,159
20090301|2008-12-08 00:30,8,98.045,98.045,98.045,98.045,88
20090301|2008-12-08 01:00,8,98.045,98.055,98.045,98.05,441
20090301|2008-12-08 01:30,8,98.05,98.06,98.04,98.04,1130
20090301|2008-12-08 02:00,8,98.04,98.045,97.985,97.985,3860
20090301|2008-12-08 02:30,8,97.985,97.995,97.965,97.985,4345
20090301|2008-12-08 03:00,8,97.985,98.01,97.985,98,2333
20090301|2008-12-08 03:30,8,98,98.015,98,98.015,1830
20090301|2008-12-08 04:00,8,98.015,98.015,98,98.005,1052
20090301|2008-12-08 04:30,8,98,98.005,97.995,98,605
20090301|2008-12-08 05:00,8,98,98,97.97,97.975,2034
20090301|2008-12-08 05:30,8,97.98,98.005,97.98,98,1580
20090301|2008-12-08 06:00,8,98,98.03,97.995,98.015,4100
20090301|2008-12-08 06:30,8,98.02,98.035,98.01,98.025,3138
20090301|2008-12-08 07:00,8,98.025,98.045,98.025,98.04,6325
20090301|2008-12-08 07:30,8,98.035,98.075,98.035,98.055,14804
20090301|2008-12-08 08:00,8,98.055,98.07,98.05,98.065,7532
20090301|2008-12-08 08:30,8,98.065,98.075,98.055,98.065,7155
20090301|2008-12-08 09:00,8,98.065,98.07,98.055,98.065,7512
20090301|2008-12-08 09:30,8,98.065,98.07,98.055,98.06,9931
20090301|2008-12-08 10:00,8,98.06,98.06,98.05,98.055,6629
20090301|2008-12-08 10:30,8,98.055,98.085,98.05,98.08,5007
20090301|2008-12-08 11:00,8,98.08,98.085,98.065,98.065,2806
20090301|2008-12-08 11:30,8,98.065,98.085,98.055,98.075,2109
20090301|2008-12-08 12:00,8,98.075,98.095,98.07,98.09,3246
20090301|2008-12-08 12:30,8,98.095,98.115,98.09,98.105,6963
20090301|2008-12-08 13:00,8,98.115,98.12,98.1,98.11,4084
20090301|2008-12-08 13:30,8,98.11,98.12,98.1,98.115,4716
20090301|2008-12-08 14:00,8,98.115,98.125,98.09,98.095,5542
20090301|2008-12-08 14:30,8,98.095,98.13,98.09,98.115,4954
20090301|2008-12-08 15:00,8,98.115,98.135,98.11,98.13,1250
20090301|2008-12-08 15:30,8,98.13,98.13,98.105,98.11,225
20090301|2008-12-08 17:00,9,98.115,98.115,98.095,98.095,63
20090301|2008-12-08 17:30,9,98.095,98.105,98.095,98.095,95
20090301|2008-12-08 18:00,9,98.095,98.1,98.095,98.095,215
20090301|2008-12-08 18:30,9,98.1,98.105,98.1,98.105,54
20090301|2008-12-08 19:00,9,98.105,98.105,98.105,98.105,153
20090301|2008-12-08 19:30,9,98.105,98.105,98.105,98.105,25
20090301|2008-12-08 20:30,9,98.11,98.11,98.11,98.11,100
20090301|2008-12-08 21:00,9,98.105,98.105,98.105,98.105,44
20090301|2008-12-08 21:30,9,98.11,98.11,98.11,98.11,117
20090301|2008-12-08 22:00,9,98.115,98.12,98.115,98.12,140
20090301|2008-12-08 22:30,9,98.12,98.12,98.115,98.115,317
20090301|2008-12-08 23:00,9,98.115,98.115,98.115,98.115,147
20090301|2008-12-08 23:30,9,98.115,98.12,98.115,98.12,3
20090301|2008-12-09 00:00,9,98.115,98.115,98.11,98.115,37
20090301|2008-12-09 00:30,9,98.11,98.135,98.11,98.135,416
20090301|2008-12-09 01:00,9,98.135,98.135,98.125,98.125,588
20090301|2008-12-09 01:30,9,98.12,98.125,98.12,98.12,437
20090301|2008-12-09 02:00,9,98.12,98.135,98.115,98.13,1360
20090301|2008-12-09 02:30,9,98.13,98.15,98.125,98.145,3355
20090301|2008-12-09 03:00,9,98.145,98.15,98.135,98.135,2818
20090301|2008-12-09 03:30,9,98.135,98.145,98.135,98.145,762
20090301|2008-12-09 04:00,9,98.14,98.14,98.125,98.135,2117
20090301|2008-12-09 04:30,9,98.135,98.135,98.095,98.1,3609
20090301|2008-12-09 05:00,9,98.105,98.115,98.1,98.11,1819
20090301|2008-12-09 05:30,9,98.11,98.135,98.11,98.13,1757
20090301|2008-12-09 06:00,9,98.13,98.165,98.125,98.15,7644
20090301|2008-12-09 06:30,9,98.15,98.18,98.145,98.175,6352
20090301|2008-12-09 07:00,9,98.17,98.225,98.17,98.21,15814
20090301|2008-12-09 07:30,9,98.21,98.26,98.205,98.25,17822
20090301|2008-12-09 08:00,9,98.25,98.26,98.23,98.25,12075
20090301|2008-12-09 08:30,9,98.25,98.26,98.23,98.235,9625
20090301|2008-12-09 09:00,9,98.235,98.25,98.22,98.25,11366
20090301|2008-12-09 09:30,9,98.245,98.26,98.245,98.255,6888
20090301|2008-12-09 10:00,9,98.255,98.275,98.245,98.27,14263
20090301|2008-12-09 10:30,9,98.275,98.285,98.255,98.255,12146
20090301|2008-12-09 11:00,9,98.26,98.265,98.25,98.255,4317
20090301|2008-12-09 11:30,9,98.255,98.255,98.24,98.255,2239
20090301|2008-12-09 12:00,9,98.255,98.255,98.245,98.25,2288
20090301|2008-12-09 12:30,9,98.25,98.27,98.245,98.265,3991
20090301|2008-12-09 13:00,9,98.265,98.275,98.26,98.27,4472
20090301|2008-12-09 13:30,9,98.27,98.275,98.26,98.275,8151
20090301|2008-12-09 14:00,9,98.27,98.28,98.27,98.275,1737
20090301|2008-12-09 14:30,9,98.275,98.285,98.275,98.285,3016
20090301|2008-12-09 15:00,9,98.28,98.285,98.28,98.285,659
20090301|2008-12-09 15:30,9,98.285,98.285,98.28,98.28,1082
20090301|2008-12-09 17:00,10,98.275,98.275,98.27,98.27,23
20090301|2008-12-09 17:30,10,98.27,98.27,98.245,98.245,217
20090301|2008-12-09 18:00,10,98.25,98.255,98.245,98.255,55
20090301|2008-12-09 18:30,10,98.26,98.265,98.26,98.265,11
20090301|2008-12-09 19:00,10,98.27,98.275,98.27,98.27,200
20090301|2008-12-09 19:30,10,98.265,98.265,98.26,98.26,274
20090301|2008-12-09 20:00,10,98.26,98.27,98.255,98.265,400
20090301|2008-12-09 20:30,10,98.265,98.265,98.25,98.255,240
20090301|2008-12-09 21:00,10,98.255,98.255,98.25,98.255,66
20090301|2008-12-09 21:30,10,98.255,98.265,98.255,98.265,404
20090301|2008-12-09 22:00,10,98.26,98.26,98.255,98.255,358
20090301|2008-12-09 22:30,10,98.255,98.265,98.255,98.26,236
20090301|2008-12-09 23:00,10,98.26,98.265,98.26,98.26,11
20090301|2008-12-09 23:30,10,98.26,98.265,98.26,98.265,366
20090301|2008-12-10 00:00,10,98.27,98.27,98.265,98.265,12
20090301|2008-12-10 00:30,10,98.26,98.26,98.26,98.26,105
20090301|2008-12-10 01:00,10,98.26,98.26,98.255,98.26,1217
20090301|2008-12-10 01:30,10,98.26,98.275,98.26,98.275,1730
20090301|2008-12-10 02:00,10,98.28,98.28,98.27,98.275,2050
20090301|2008-12-10 02:30,10,98.275,98.29,98.275,98.285,3654
20090301|2008-12-10 03:00,10,98.285,98.285,98.27,98.27,1414
20090301|2008-12-10 03:30,10,98.275,98.275,98.27,98.27,669
20090301|2008-12-10 04:00,10,98.27,98.27,98.25,98.27,3463
20090301|2008-12-10 04:30,10,98.275,98.29,98.275,98.285,1833
20090301|2008-12-10 05:00,10,98.285,98.29,98.28,98.28,993
20090301|2008-12-10 05:30,10,98.28,98.3,98.28,98.295,2650
20090301|2008-12-10 06:00,10,98.3,98.315,98.295,98.31,6415
20090301|2008-12-10 06:30,10,98.31,98.31,98.275,98.285,3635
20090301|2008-12-10 07:00,10,98.29,98.31,98.29,98.305,12153
20090301|2008-12-10 07:30,10,98.305,98.305,98.285,98.29,12966
20090301|2008-12-10 08:00,10,98.29,98.31,98.285,98.305,21935
20090301|2008-12-10 08:30,10,98.31,98.345,98.305,98.34,19674
20090301|2008-12-10 09:00,10,98.34,98.355,98.32,98.345,11542
20090301|2008-12-10 09:30,10,98.345,98.39,98.34,98.385,17917
20090301|2008-12-10 10:00,10,98.385,98.39,98.365,98.38,19829
20090301|2008-12-10 10:30,10,98.38,98.385,98.355,98.375,6967
20090301|2008-12-10 11:00,10,98.375,98.385,98.37,98.375,9171
20090301|2008-12-10 11:30,10,98.38,98.39,98.37,98.375,2462
20090301|2008-12-10 12:00,10,98.375,98.38,98.365,98.375,2939
20090301|2008-12-10 12:30,10,98.375,98.405,98.37,98.39,8036
20090301|2008-12-10 13:00,10,98.39,98.39,98.375,98.38,1749
20090301|2008-12-10 13:30,10,98.385,98.39,98.355,98.36,6794
20090301|2008-12-10 14:00,10,98.36,98.38,98.36,98.38,3753
20090301|2008-12-10 14:30,10,98.38,98.385,98.37,98.375,2194
20090301|2008-12-10 15:00,10,98.38,98.39,98.365,98.375,2217
20090301|2008-12-10 15:30,10,98.38,98.385,98.37,98.38,1978
20090301|2008-12-10 17:30,11,98.39,98.395,98.385,98.385,38
20090301|2008-12-10 18:00,11,98.385,98.39,98.385,98.39,239
20090301|2008-12-10 18:30,11,98.39,98.39,98.375,98.375,180
20090301|2008-12-10 19:00,11,98.375,98.38,98.375,98.38,178
20090301|2008-12-10 19:30,11,98.38,98.385,98.37,98.375,130
20090301|2008-12-10 20:00,11,98.375,98.38,98.37,98.38,289
20090301|2008-12-10 20:30,11,98.38,98.38,98.38,98.38,15
20090301|2008-12-10 21:00,11,98.38,98.38,98.38,98.38,617
20090301|2008-12-10 21:30,11,98.38,98.385,98.38,98.385,440
20090301|2008-12-10 22:00,11,98.385,98.385,98.375,98.385,358
20090301|2008-12-10 22:30,11,98.39,98.4,98.39,98.395,475
20090301|2008-12-10 23:00,11,98.39,98.395,98.39,98.395,350
20090301|2008-12-10 23:30,11,98.395,98.395,98.395,98.395,102
20090301|2008-12-11 00:00,11,98.39,98.4,98.39,98.4,195
20090301|2008-12-11 00:30,11,98.405,98.415,98.4,98.41,978
20090301|2008-12-11 01:00,11,98.405,98.405,98.385,98.39,896
20090301|2008-12-11 01:30,11,98.39,98.395,98.385,98.385,1517
20090301|2008-12-11 02:00,11,98.385,98.395,98.375,98.375,2623
20090301|2008-12-11 02:30,11,98.375,98.38,98.365,98.38,3926
20090301|2008-12-11 03:00,11,98.38,98.395,98.38,98.395,2439
20090301|2008-12-11 03:30,11,98.395,98.42,98.39,98.41,4487
20090301|2008-12-11 04:00,11,98.41,98.41,98.395,98.4,2730
20090301|2008-12-11 04:30,11,98.4,98.4,98.39,98.395,2647
20090301|2008-12-11 05:00,11,98.4,98.41,98.395,98.4,2840
20090301|2008-12-11 05:30,11,98.4,98.41,98.4,98.41,4935
20090301|2008-12-11 06:00,11,98.415,98.435,98.41,98.425,6442
20090301|2008-12-11 06:30,11,98.425,98.43,98.415,98.43,5320
20090301|2008-12-11 07:00,11,98.43,98.435,98.415,98.425,8296
20090301|2008-12-11 07:30,11,98.425,98.475,98.425,98.465,25362
20090301|2008-12-11 08:00,11,98.465,98.48,98.46,98.475,15185
20090301|2008-12-11 08:30,11,98.475,98.485,98.465,98.47,14895
20090301|2008-12-11 09:00,11,98.475,98.485,98.465,98.475,6453
20090301|2008-12-11 09:30,11,98.48,98.5,98.475,98.495,14586
20090301|2008-12-11 10:00,11,98.495,98.51,98.48,98.485,12737
20090301|2008-12-11 10:30,11,98.485,98.49,98.46,98.475,11066
20090301|2008-12-11 11:00,11,98.475,98.48,98.455,98.475,11967
20090301|2008-12-11 11:30,11,98.47,98.49,98.465,98.475,7165
20090301|2008-12-11 12:00,11,98.475,98.495,98.47,98.475,8081
20090301|2008-12-11 12:30,11,98.475,98.485,98.47,98.48,5234
20090301|2008-12-11 13:00,11,98.48,98.495,98.475,98.485,7480
20090301|2008-12-11 13:30,11,98.485,98.495,98.48,98.49,4589
20090301|2008-12-11 14:00,11,98.485,98.5,98.48,98.49,6851
20090301|2008-12-11 14:30,11,98.485,98.505,98.485,98.505,4857
20090301|2008-12-11 15:00,11,98.505,98.505,98.495,98.5,2030
20090301|2008-12-11 15:30,11,98.5,98.51,98.49,98.51,985
20090301|2008-12-11 17:00,12,98.52,98.535,98.52,98.535,255
20090301|2008-12-11 17:30,12,98.53,98.53,98.52,98.52,68
20090301|2008-12-11 18:00,12,98.52,98.535,98.52,98.53,507
20090301|2008-12-11 18:30,12,98.53,98.53,98.53,98.53,508
20090301|2008-12-11 19:00,12,98.53,98.535,98.53,98.53,1195
20090301|2008-12-11 19:30,12,98.53,98.535,98.525,98.535,324
20090301|2008-12-11 20:00,12,98.53,98.53,98.53,98.53,219
20090301|2008-12-11 20:30,12,98.525,98.525,98.525,98.525,254
20090301|2008-12-11 21:00,12,98.53,98.55,98.515,98.545,2117
20090301|2008-12-11 21:30,12,98.54,98.555,98.54,98.555,1299
20090301|2008-12-11 22:00,12,98.555,98.555,98.54,98.545,881
20090301|2008-12-11 22:30,12,98.545,98.545,98.535,98.535,1020
20090301|2008-12-11 23:00,12,98.54,98.54,98.525,98.535,1052
20090301|2008-12-11 23:30,12,98.53,98.53,98.515,98.525,423
20090301|2008-12-12 00:00,12,98.53,98.54,98.525,98.535,46
20090301|2008-12-12 00:30,12,98.54,98.55,98.54,98.545,733
20090301|2008-12-12 01:00,12,98.545,98.55,98.535,98.54,955
20090301|2008-12-12 01:30,12,98.54,98.545,98.52,98.535,1938
20090301|2008-12-12 02:00,12,98.53,98.535,98.505,98.525,1304
20090301|2008-12-12 02:30,12,98.53,98.53,98.52,98.53,1633
20090301|2008-12-12 03:00,12,98.53,98.53,98.51,98.52,3116
20090301|2008-12-12 03:30,12,98.525,98.53,98.52,98.52,1699
20090301|2008-12-12 04:00,12,98.52,98.535,98.52,98.525,2112
20090301|2008-12-12 04:30,12,98.53,98.53,98.52,98.53,2526
20090301|2008-12-12 05:00,12,98.53,98.54,98.525,98.53,1887
20090301|2008-12-12 05:30,12,98.535,98.535,98.53,98.53,3107
20090301|2008-12-12 06:00,12,98.53,98.53,98.505,98.515,6370
20090301|2008-12-12 06:30,12,98.52,98.525,98.485,98.495,12638
20090301|2008-12-12 07:00,12,98.5,98.515,98.49,98.49,6446
20090301|2008-12-12 07:30,12,98.485,98.495,98.44,98.44,21566
20090301|2008-12-12 08:00,12,98.44,98.455,98.43,98.45,15895
20090301|2008-12-12 08:30,12,98.455,98.485,98.445,98.47,12884
20090301|2008-12-12 09:00,12,98.47,98.475,98.45,98.455,8650
20090301|2008-12-12 09:30,12,98.455,98.47,98.43,98.435,11070
20090301|2008-12-12 10:00,12,98.435,98.445,98.405,98.42,9694
20090301|2008-12-12 10:30,12,98.425,98.44,98.415,98.44,5115
20090301|2008-12-12 11:00,12,98.44,98.44,98.425,98.43,3045
20090301|2008-12-12 11:30,12,98.425,98.44,98.425,98.43,5850
20090301|2008-12-12 12:00,12,98.43,98.445,98.425,98.435,2667
20090301|2008-12-12 12:30,12,98.435,98.46,98.435,98.46,2201
20090301|2008-12-12 13:00,12,98.465,98.485,98.45,98.485,5361
20090301|2008-12-12 13:30,12,98.485,98.49,98.45,98.45,9328
20090301|2008-12-12 14:00,12,98.455,98.46,98.44,98.46,3551
20090301|2008-12-12 14:30,12,98.455,98.48,98.455,98.46,3057
20090301|2008-12-12 15:00,12,98.46,98.465,98.455,98.46,515
20090301|2008-12-12 15:30,12,98.46,98.465,98.45,98.45,357
20090301|2008-12-14 17:00,15,98.48,98.515,98.46,98.46,71
20090301|2008-12-14 17:30,15,98.445,98.455,98.43,98.445,71
20090301|2008-12-14 18:00,15,98.445,98.465,98.445,98.465,26
20090301|2008-12-14 18:30,15,98.455,98.455,98.455,98.455,89
20090301|2008-12-14 19:00,15,98.455,98.455,98.45,98.455,189
20090301|2008-12-14 19:30,15,98.46,98.465,98.455,98.455,284
20090301|2008-12-14 20:00,15,98.45,98.455,98.45,98.455,271
20090301|2008-12-14 20:30,15,98.455,98.465,98.455,98.465,583
20090301|2008-12-14 21:00,15,98.465,98.465,98.465,98.465,6
20090301|2008-12-14 21:30,15,98.465,98.465,98.46,98.46,967
20090301|2008-12-14 22:00,15,98.46,98.47,98.46,98.47,159
20090301|2008-12-14 22:30,15,98.475,98.48,98.47,98.475,35
20090301|2008-12-14 23:00,15,98.475,98.475,98.465,98.465,125
20090301|2008-12-14 23:30,15,98.465,98.475,98.465,98.475,310
20090301|2008-12-15 00:00,15,98.475,98.475,98.475,98.475,50
20090301|2008-12-15 00:30,15,98.48,98.48,98.465,98.465,589
20090301|2008-12-15 01:00,15,98.47,98.47,98.465,98.465,550
20090301|2008-12-15 01:30,15,98.465,98.47,98.465,98.465,1930
20090301|2008-12-15 02:00,15,98.465,98.465,98.45,98.45,2025
20090301|2008-12-15 02:30,15,98.45,98.455,98.45,98.45,2618
20090301|2008-12-15 03:00,15,98.45,98.455,98.445,98.45,2959
20090301|2008-12-15 03:30,15,98.455,98.455,98.445,98.45,3064
20090301|2008-12-15 04:00,15,98.445,98.455,98.44,98.445,1451
20090301|2008-12-15 04:30,15,98.445,98.445,98.43,98.43,4433
20090301|2008-12-15 05:00,15,98.425,98.43,98.41,98.41,2479
20090301|2008-12-15 05:30,15,98.415,98.425,98.41,98.42,2696
20090301|2008-12-15 06:00,15,98.42,98.43,98.415,98.425,4823
20090301|2008-12-15 06:30,15,98.425,98.45,98.425,98.445,4329
20090301|2008-12-15 07:00,15,98.445,98.455,98.43,98.44,9434
20090301|2008-12-15 07:30,15,98.435,98.445,98.425,98.44,10790
20090301|2008-12-15 08:00,15,98.435,98.44,98.43,98.43,7229
20090301|2008-12-15 08:30,15,98.43,98.43,98.41,98.425,8387
20090301|2008-12-15 09:00,15,98.42,98.43,98.41,98.42,5585
20090301|2008-12-15 09:30,15,98.425,98.425,98.405,98.42,7374
20090301|2008-12-15 10:00,15,98.42,98.43,98.42,98.43,8793
20090301|2008-12-15 10:30,15,98.43,98.435,98.425,98.43,4511
20090301|2008-12-15 11:00,15,98.43,98.44,98.42,98.42,6527
20090301|2008-12-15 11:30,15,98.425,98.44,98.415,98.435,3896
20090301|2008-12-15 12:00,15,98.435,98.44,98.43,98.44,2283
20090301|2008-12-15 12:30,15,98.44,98.45,98.435,98.445,5328
20090301|2008-12-15 13:00,15,98.445,98.48,98.44,98.48,7614
20090301|2008-12-15 13:30,15,98.475,98.48,98.47,98.47,5225
20090301|2008-12-15 14:00,15,98.475,98.48,98.465,98.475,2659
20090301|2008-12-15 14:30,15,98.48,98.485,98.46,98.465,2439
20090301|2008-12-15 15:00,15,98.47,98.48,98.465,98.48,388
20090301|2008-12-15 15:30,15,98.48,98.485,98.465,98.465,298
20090301|2008-12-15 17:30,16,98.48,98.485,98.48,98.485,135
20090301|2008-12-15 18:00,16,98.495,98.495,98.495,98.495,140
20090301|2008-12-15 18:30,16,98.495,98.495,98.49,98.49,252
20090301|2008-12-15 19:00,16,98.49,98.495,98.49,98.495,161
20090301|2008-12-15 19:30,16,98.49,98.495,98.49,98.49,203
20090301|2008-12-15 20:00,16,98.495,98.495,98.49,98.495,633
20090301|2008-12-15 20:30,16,98.495,98.495,98.495,98.495,42
20090301|2008-12-15 21:00,16,98.49,98.495,98.49,98.495,129
20090301|2008-12-15 21:30,16,98.495,98.5,98.495,98.495,162
20090301|2008-12-15 22:00,16,98.495,98.5,98.495,98.495,184
20090301|2008-12-15 22:30,16,98.495,98.495,98.495,98.495,90
20090301|2008-12-15 23:00,16,98.495,98.495,98.495,98.495,8
20090301|2008-12-15 23:30,16,98.495,98.5,98.49,98.49,165
20090301|2008-12-16 00:00,16,98.49,98.49,98.49,98.49,2
20090301|2008-12-16 00:30,16,98.49,98.49,98.49,98.49,442
20090301|2008-12-16 01:00,16,98.485,98.485,98.475,98.485,1016
20090301|2008-12-16 01:30,16,98.485,98.49,98.48,98.48,2036
20090301|2008-12-16 02:00,16,98.48,98.485,98.47,98.485,3390
20090301|2008-12-16 02:30,16,98.485,98.495,98.485,98.49,1252
20090301|2008-12-16 03:00,16,98.49,98.505,98.49,98.5,1871
20090301|2008-12-16 03:30,16,98.495,98.5,98.495,98.495,3059
20090301|2008-12-16 04:00,16,98.495,98.5,98.485,98.485,1591
20090301|2008-12-16 04:30,16,98.49,98.515,98.49,98.505,3217
20090301|2008-12-16 05:00,16,98.505,98.51,98.495,98.51,3502
20090301|2008-12-16 05:30,16,98.51,98.525,98.51,98.525,3998
20090301|2008-12-16 06:00,16,98.525,98.525,98.51,98.52,6089
20090301|2008-12-16 06:30,16,98.515,98.53,98.51,98.525,6433
20090301|2008-12-16 07:00,16,98.525,98.535,98.515,98.525,6964
20090301|2008-12-16 07:30,16,98.535,98.545,98.51,98.515,17101
20090301|2008-12-16 08:00,16,98.51,98.525,98.5,98.51,9549
20090301|2008-12-16 08:30,16,98.51,98.52,98.505,98.52,8414
20090301|2008-12-16 09:00,16,98.52,98.52,98.5,98.505,4315
20090301|2008-12-16 09:30,16,98.505,98.51,98.49,98.495,7000
20090301|2008-12-16 10:00,16,98.49,98.515,98.475,98.5,8001
20090301|2008-12-16 10:30,16,98.5,98.5,98.485,98.485,6378
20090301|2008-12-16 11:00,16,98.48,98.495,98.48,98.48,4158
20090301|2008-12-16 11:30,16,98.485,98.49,98.465,98.475,6432
20090301|2008-12-16 12:00,16,98.475,98.48,98.45,98.455,7703
20090301|2008-12-16 12:30,16,98.46,98.47,98.435,98.45,6589
20090301|2008-12-16 13:00,16,98.45,98.775,98.445,98.7,35500
20090301|2008-12-16 13:30,16,98.7,98.815,98.69,98.785,55412
20090301|2008-12-16 14:00,16,98.79,98.805,98.77,98.8,7635
20090301|2008-12-16 14:30,16,98.8,98.82,98.795,98.815,4747
20090301|2008-12-16 15:00,16,98.815,98.82,98.81,98.82,3986
20090301|2008-12-16 15:30,16,98.82,98.82,98.805,98.81,1135
20090301|2008-12-16 17:00,17,98.81,98.815,98.8,98.8,128
20090301|2008-12-16 17:30,17,98.8,98.8,98.795,98.8,101
20090301|2008-12-16 18:00,17,98.8,98.81,98.795,98.81,119
20090301|2008-12-16 18:30,17,98.81,98.815,98.81,98.81,156
20090301|2008-12-16 19:00,17,98.81,98.815,98.8,98.805,1064
20090301|2008-12-16 19:30,17,98.805,98.805,98.79,98.795,445
20090301|2008-12-16 20:00,17,98.795,98.8,98.785,98.785,758
20090301|2008-12-16 20:30,17,98.79,98.8,98.79,98.795,174
20090301|2008-12-16 21:00,17,98.795,98.795,98.795,98.795,140
20090301|2008-12-16 21:30,17,98.795,98.805,98.795,98.8,1375
20090301|2008-12-16 22:00,17,98.8,98.805,98.8,98.805,255
20090301|2008-12-16 22:30,17,98.805,98.805,98.8,98.8,328
20090301|2008-12-16 23:00,17,98.805,98.805,98.8,98.8,120
20090301|2008-12-16 23:30,17,98.8,98.8,98.785,98.795,1189
20090301|2008-12-17 00:00,17,98.795,98.795,98.79,98.79,172
20090301|2008-12-17 00:30,17,98.79,98.79,98.785,98.79,277
20090301|2008-12-17 01:00,17,98.79,98.79,98.77,98.785,1845
20090301|2008-12-17 01:30,17,98.78,98.79,98.78,98.79,1480
20090301|2008-12-17 02:00,17,98.79,98.795,98.77,98.78,3665
20090301|2008-12-17 02:30,17,98.785,98.79,98.755,98.76,4558
20090301|2008-12-17 03:00,17,98.76,98.77,98.755,98.77,4094
20090301|2008-12-17 03:30,17,98.77,98.775,98.745,98.75,3204
20090301|2008-12-17 04:00,17,98.75,98.76,98.73,98.755,5031
20090301|2008-12-17 04:30,17,98.76,98.77,98.755,98.765,2166
20090301|2008-12-17 05:00,17,98.76,98.785,98.76,98.785,2034
20090301|2008-12-17 05:30,17,98.785,98.8,98.785,98.8,4798
20090301|2008-12-17 06:00,17,98.805,98.83,98.8,98.825,5034
20090301|2008-12-17 06:30,17,98.825,98.865,98.825,98.86,11994
20090301|2008-12-17 07:00,17,98.86,98.865,98.83,98.835,11836
20090301|2008-12-17 07:30,17,98.835,98.855,98.835,98.85,11350
20090301|2008-12-17 08:00,17,98.845,98.89,98.84,98.855,25563
20090301|2008-12-17 08:30,17,98.855,98.875,98.835,98.845,18178
20090301|2008-12-17 09:00,17,98.84,98.855,98.825,98.825,12299
20090301|2008-12-17 09:30,17,98.825,98.825,98.785,98.785,13001
20090301|2008-12-17 10:00,17,98.785,98.79,98.765,98.78,8818
20090301|2008-12-17 10:30,17,98.78,98.82,98.775,98.785,13242
20090301|2008-12-17 11:00,17,98.785,98.785,98.75,98.76,11675
20090301|2008-12-17 11:30,17,98.76,98.775,98.76,98.765,5701
20090301|2008-12-17 12:00,17,98.77,98.78,98.765,98.775,6807
20090301|2008-12-17 12:30,17,98.775,98.78,98.755,98.755,9313
20090301|2008-12-17 13:00,17,98.755,98.77,98.745,98.77,6625
20090301|2008-12-17 13:30,17,98.77,98.77,98.745,98.76,4934
20090301|2008-12-17 14:00,17,98.765,98.765,98.75,98.765,1586
20090301|2008-12-17 14:30,17,98.77,98.775,98.75,98.77,2717
20090301|2008-12-17 15:00,17,98.765,98.77,98.765,98.765,1290
20090301|2008-12-17 15:30,17,98.765,98.77,98.765,98.765,1402
20090301|2008-12-17 17:00,18,98.775,98.775,98.775,98.775,2
20090301|2008-12-17 17:30,18,98.77,98.77,98.765,98.765,452
20090301|2008-12-17 18:00,18,98.77,98.775,98.77,98.77,130
20090301|2008-12-17 18:30,18,98.77,98.78,98.77,98.77,32
20090301|2008-12-17 19:00,18,98.77,98.77,98.765,98.77,235
20090301|2008-12-17 19:30,18,98.77,98.77,98.765,98.765,58
20090301|2008-12-17 20:00,18,98.77,98.77,98.77,98.77,4
20090301|2008-12-17 20:30,18,98.77,98.77,98.765,98.765,239
20090301|2008-12-17 21:00,18,98.765,98.765,98.765,98.765,133
20090301|2008-12-17 21:30,18,98.765,98.765,98.765,98.765,33
20090301|2008-12-17 22:00,18,98.765,98.77,98.765,98.77,296
20090301|2008-12-17 22:30,18,98.77,98.775,98.77,98.77,63
20090301|2008-12-17 23:00,18,98.77,98.77,98.77,98.77,117
20090301|2008-12-17 23:30,18,98.77,98.77,98.77,98.77,50
20090301|2008-12-18 00:00,18,98.77,98.77,98.77,98.77,124
20090301|2008-12-18 00:30,18,98.77,98.77,98.765,98.77,671
20090301|2008-12-18 01:00,18,98.77,98.77,98.765,98.77,513
20090301|2008-12-18 01:30,18,98.765,98.775,98.765,98.775,1215
20090301|2008-12-18 02:00,18,98.78,98.78,98.765,98.78,2044
20090301|2008-12-18 02:30,18,98.775,98.78,98.775,98.775,1895
20090301|2008-12-18 03:00,18,98.775,98.78,98.77,98.775,1288
20090301|2008-12-18 03:30,18,98.77,98.775,98.76,98.765,3343
20090301|2008-12-18 04:00,18,98.765,98.765,98.76,98.765,1583
20090301|2008-12-18 04:30,18,98.765,98.78,98.765,98.775,3821
20090301|2008-12-18 05:00,18,98.775,98.8,98.775,98.795,2561
20090301|2008-12-18 05:30,18,98.8,98.805,98.785,98.795,1296
20090301|2008-12-18 06:00,18,98.8,98.805,98.8,98.805,2053
20090301|2008-12-18 06:30,18,98.81,98.825,98.81,98.81,2745
20090301|2008-12-18 07:00,18,98.815,98.865,98.815,98.845,24783
20090301|2008-12-18 07:30,18,98.845,98.865,98.81,98.82,21970
20090301|2008-12-18 08:00,18,98.82,98.825,98.805,98.81,11170
20090301|2008-12-18 08:30,18,98.81,98.82,98.8,98.82,8175
20090301|2008-12-18 09:00,18,98.82,98.825,98.81,98.825,5922
20090301|2008-12-18 09:30,18,98.825,98.835,98.82,98.82,4281
20090301|2008-12-18 10:00,18,98.82,98.845,98.82,98.83,9964
20090301|2008-12-18 10:30,18,98.83,98.83,98.8,98.81,7728
20090301|2008-12-18 11:00,18,98.805,98.805,98.78,98.795,5931
20090301|2008-12-18 11:30,18,98.795,98.8,98.79,98.795,5080
20090301|2008-12-18 12:00,18,98.795,98.805,98.785,98.805,7610
20090301|2008-12-18 12:30,18,98.805,98.81,98.8,98.81,5921
20090301|2008-12-18 13:00,18,98.81,98.82,98.805,98.815,4797
20090301|2008-12-18 13:30,18,98.815,98.82,98.795,98.805,2404
20090301|2008-12-18 14:00,18,98.8,98.81,98.79,98.8,4064
20090301|2008-12-18 14:30,18,98.795,98.805,98.795,98.795,1067
20090301|2008-12-18 15:00,18,98.795,98.8,98.79,98.795,2439
20090301|2008-12-18 15:30,18,98.795,98.805,98.79,98.795,1338
20090301|2008-12-18 17:00,19,98.79,98.8,98.79,98.8,9
20090301|2008-12-18 17:30,19,98.8,98.8,98.8,98.8,151
20090301|2008-12-18 18:00,19,98.8,98.8,98.8,98.8,269
20090301|2008-12-18 18:30,19,98.79,98.79,98.79,98.79,9
20090301|2008-12-18 19:00,19,98.79,98.805,98.79,98.805,69
20090301|2008-12-18 19:30,19,98.805,98.81,98.805,98.805,291
20090301|2008-12-18 20:00,19,98.805,98.815,98.805,98.815,139
20090301|2008-12-18 20:30,19,98.815,98.815,98.805,98.815,546
20090301|2008-12-18 21:30,19,98.815,98.815,98.815,98.815,6
20090301|2008-12-18 22:00,19,98.815,98.815,98.815,98.815,41
20090301|2008-12-18 22:30,19,98.815,98.82,98.815,98.82,113
20090301|2008-12-18 23:30,19,98.815,98.815,98.805,98.805,287
20090301|2008-12-19 00:00,19,98.81,98.81,98.81,98.81,160
20090301|2008-12-19 00:30,19,98.81,98.81,98.81,98.81,343
20090301|2008-12-19 01:00,19,98.815,98.82,98.805,98.815,970
20090301|2008-12-19 01:30,19,98.815,98.825,98.815,98.825,440
20090301|2008-12-19 02:00,19,98.825,98.835,98.82,98.83,1960
20090301|2008-12-19 02:30,19,98.83,98.83,98.82,98.83,1031
20090301|2008-12-19 03:00,19,98.83,98.84,98.825,98.84,757
20090301|2008-12-19 03:30,19,98.84,98.84,98.825,98.83,1781
20090301|2008-12-19 04:00,19,98.83,98.835,98.795,98.8,2850
20090301|2008-12-19 04:30,19,98.8,98.8,98.765,98.8,2540
20090301|2008-12-19 05:00,19,98.8,98.8,98.79,98.795,1121
20090301|2008-12-19 05:30,19,98.795,98.8,98.795,98.8,495
20090301|2008-12-19 06:00,19,98.8,98.8,98.795,98.795,869
20090301|2008-12-19 06:30,19,98.8,98.805,98.795,98.805,2465
20090301|2008-12-19 07:00,19,98.8,98.805,98.78,98.8,4225
20090301|2008-12-19 07:30,19,98.795,98.805,98.765,98.765,14775
20090301|2008-12-19 08:00,19,98.765,98.785,98.75,98.765,16166
20090301|2008-12-19 08:30,19,98.76,98.805,98.755,98.795,5292
20090301|2008-12-19 09:00,19,98.795,98.81,98.78,98.785,5279
20090301|2008-12-19 09:30,19,98.785,98.805,98.785,98.795,8491
20090301|2008-12-19 10:00,19,98.79,98.795,98.78,98.79,5807
20090301|2008-12-19 10:30,19,98.79,98.795,98.78,98.79,2807
20090301|2008-12-19 11:00,19,98.795,98.8,98.785,98.795,4588
20090301|2008-12-19 11:30,19,98.795,98.795,98.785,98.79,1964
20090301|2008-12-19 12:00,19,98.785,98.79,98.78,98.785,1779
20090301|2008-12-19 12:30,19,98.79,98.8,98.785,98.8,2691
20090301|2008-12-19 13:00,19,98.8,98.81,98.8,98.81,2671
20090301|2008-12-19 13:30,19,98.81,98.81,98.8,98.81,3945
20090301|2008-12-19 14:00,19,98.81,98.815,98.795,98.8,2397
20090301|2008-12-19 14:30,19,98.8,98.81,98.795,98.8,677
20090301|2008-12-19 15:00,19,98.8,98.8,98.79,98.795,611
20090301|2008-12-19 15:30,19,98.795,98.8,98.79,98.79,649
20090301|2008-12-21 17:00,22,98.81,98.81,98.78,98.78,6
20090301|2008-12-21 18:00,22,98.785,98.785,98.78,98.78,51
20090301|2008-12-21 18:30,22,98.805,98.805,98.785,98.785,33
20090301|2008-12-21 19:00,22,98.79,98.79,98.78,98.78,153
20090301|2008-12-21 19:30,22,98.78,98.79,98.775,98.79,88
20090301|2008-12-21 20:00,22,98.795,98.795,98.785,98.795,50
20090301|2008-12-21 20:30,22,98.8,98.8,98.795,98.8,24
20090301|2008-12-21 21:00,22,98.8,98.8,98.8,98.8,131
20090301|2008-12-21 22:00,22,98.79,98.79,98.785,98.785,27
20090301|2008-12-21 23:00,22,98.785,98.79,98.775,98.775,84
20090301|2008-12-21 23:30,22,98.775,98.775,98.775,98.775,61
20090301|2008-12-22 00:00,22,98.78,98.78,98.78,98.78,3
20090301|2008-12-22 00:30,22,98.775,98.79,98.775,98.79,173
20090301|2008-12-22 01:00,22,98.8,98.805,98.79,98.795,553
20090301|2008-12-22 01:30,22,98.8,98.805,98.79,98.79,378
20090301|2008-12-22 02:00,22,98.79,98.795,98.78,98.79,616
20090301|2008-12-22 02:30,22,98.795,98.795,98.79,98.79,294
20090301|2008-12-22 03:00,22,98.79,98.795,98.785,98.795,838
20090301|2008-12-22 03:30,22,98.79,98.795,98.785,98.79,652
20090301|2008-12-22 04:00,22,98.79,98.795,98.79,98.795,1419
20090301|2008-12-22 04:30,22,98.795,98.795,98.795,98.795,349
20090301|2008-12-22 05:00,22,98.79,98.8,98.79,98.8,1227
20090301|2008-12-22 05:30,22,98.8,98.805,98.8,98.805,1184
20090301|2008-12-22 06:00,22,98.805,98.815,98.805,98.81,1299
20090301|2008-12-22 06:30,22,98.805,98.81,98.8,98.805,2593
20090301|2008-12-22 07:00,22,98.805,98.815,98.785,98.8,5275
20090301|2008-12-22 07:30,22,98.8,98.805,98.785,98.8,3585
20090301|2008-12-22 08:00,22,98.795,98.805,98.79,98.795,3952
20090301|2008-12-22 08:30,22,98.795,98.805,98.795,98.805,4688
20090301|2008-12-22 09:00,22,98.805,98.815,98.8,98.8,6552
20090301|2008-12-22 09:30,22,98.805,98.805,98.795,98.8,2737
20090301|2008-12-22 10:00,22,98.8,98.815,98.79,98.81,5365
20090301|2008-12-22 10:30,22,98.81,98.81,98.795,98.795,4511
20090301|2008-12-22 11:00,22,98.8,98.805,98.795,98.795,1274
20090301|2008-12-22 11:30,22,98.795,98.8,98.785,98.79,4251
20090301|2008-12-22 12:00,22,98.79,98.8,98.79,98.795,2864
20090301|2008-12-22 12:30,22,98.8,98.8,98.795,98.795,1976
20090301|2008-12-22 13:00,22,98.795,98.8,98.79,98.8,3463
20090301|2008-12-22 13:30,22,98.8,98.8,98.78,98.78,3518
20090301|2008-12-22 14:00,22,98.785,98.8,98.78,98.78,3903
20090301|2008-12-22 14:30,22,98.78,98.78,98.765,98.77,1954
20090301|2008-12-22 15:00,22,98.77,98.795,98.77,98.78,796
20090301|2008-12-22 15:30,22,98.79,98.79,98.755,98.765,668
20090301|2008-12-22 17:00,23,98.745,98.77,98.745,98.77,3
20090301|2008-12-22 17:30,23,98.77,98.77,98.765,98.765,116
20090301|2008-12-22 18:00,23,98.76,98.77,98.755,98.77,81
20090301|2008-12-22 18:30,23,98.77,98.79,98.77,98.79,4
20090301|2008-12-22 19:00,23,98.79,98.795,98.785,98.795,50
20090301|2008-12-22 19:30,23,98.785,98.785,98.785,98.785,17
20090301|2008-12-22 20:00,23,98.785,98.795,98.785,98.795,20
20090301|2008-12-22 20:30,23,98.79,98.795,98.79,98.795,65
20090301|2008-12-22 21:00,23,98.79,98.79,98.79,98.79,85
20090301|2008-12-22 21:30,23,98.78,98.78,98.77,98.77,41
20090301|2008-12-22 22:30,23,98.775,98.775,98.775,98.775,32
20090301|2008-12-22 23:00,23,98.775,98.775,98.775,98.775,33
20090301|2008-12-23 00:00,23,98.77,98.77,98.77,98.77,58
20090301|2008-12-23 00:30,23,98.775,98.775,98.775,98.775,85
20090301|2008-12-23 01:00,23,98.775,98.775,98.775,98.775,263
20090301|2008-12-23 01:30,23,98.775,98.79,98.775,98.79,522
20090301|2008-12-23 02:00,23,98.785,98.795,98.78,98.785,1771
20090301|2008-12-23 02:30,23,98.785,98.785,98.78,98.78,1464
20090301|2008-12-23 03:00,23,98.78,98.785,98.78,98.785,1392
20090301|2008-12-23 03:30,23,98.785,98.785,98.78,98.78,674
20090301|2008-12-23 04:00,23,98.78,98.785,98.78,98.785,1027
20090301|2008-12-23 04:30,23,98.785,98.79,98.785,98.785,1104
20090301|2008-12-23 05:00,23,98.785,98.8,98.785,98.79,2712
20090301|2008-12-23 05:30,23,98.79,98.79,98.77,98.77,831
20090301|2008-12-23 06:00,23,98.77,98.79,98.765,98.785,987
20090301|2008-12-23 06:30,23,98.785,98.79,98.775,98.78,1725
20090301|2008-12-23 07:00,23,98.78,98.78,98.76,98.765,3320
20090301|2008-12-23 07:30,23,98.76,98.775,98.76,98.77,5730
20090301|2008-12-23 08:00,23,98.77,98.775,98.755,98.765,6654
20090301|2008-12-23 08:30,23,98.77,98.79,98.77,98.78,6284
20090301|2008-12-23 09:00,23,98.785,98.785,98.77,98.775,3477
20090301|2008-12-23 09:30,23,98.77,98.78,98.77,98.78,1932
20090301|2008-12-23 10:00,23,98.78,98.79,98.78,98.79,3184
20090301|2008-12-23 10:30,23,98.79,98.79,98.785,98.79,2216
20090301|2008-12-23 11:00,23,98.79,98.79,98.785,98.79,1216
20090301|2008-12-23 11:30,23,98.79,98.8,98.785,98.8,2673
20090301|2008-12-23 12:00,23,98.8,98.815,98.8,98.81,5858
20090301|2008-12-23 12:30,23,98.81,98.815,98.805,98.815,3048
20090301|2008-12-23 13:00,23,98.815,98.82,98.8,98.8,2447
20090301|2008-12-23 13:30,23,98.8,98.83,98.8,98.825,3937
20090301|2008-12-23 14:00,23,98.825,98.83,98.82,98.82,2130
20090301|2008-12-23 14:30,23,98.825,98.825,98.815,98.82,1247
20090301|2008-12-23 15:00,23,98.82,98.83,98.82,98.82,2026
20090301|2008-12-23 15:30,23,98.82,98.835,98.82,98.83,352
20090301|2008-12-23 17:00,24,98.85,98.85,98.85,98.85,2
20090301|2008-12-23 17:30,24,98.85,98.85,98.85,98.85,1
20090301|2008-12-23 18:00,24,98.845,98.845,98.825,98.825,73
20090301|2008-12-23 18:30,24,98.825,98.83,98.825,98.83,28
20090301|2008-12-23 19:00,24,98.82,98.82,98.82,98.82,1
20090301|2008-12-23 19:30,24,98.82,98.82,98.815,98.815,34
20090301|2008-12-23 20:00,24,98.825,98.83,98.825,98.83,115
20090301|2008-12-23 20:30,24,98.83,98.83,98.83,98.83,20
20090301|2008-12-23 22:30,24,98.82,98.825,98.82,98.825,48
20090301|2008-12-24 00:00,24,98.82,98.82,98.815,98.815,298
20090301|2008-12-24 00:30,24,98.815,98.815,98.815,98.815,102
20090301|2008-12-24 01:00,24,98.815,98.815,98.81,98.81,245
20090301|2008-12-24 01:30,24,98.805,98.815,98.805,98.81,828
20090301|2008-12-24 02:00,24,98.815,98.815,98.815,98.815,171
20090301|2008-12-24 02:30,24,98.815,98.815,98.81,98.815,383
20090301|2008-12-24 03:00,24,98.81,98.815,98.805,98.805,303
20090301|2008-12-24 03:30,24,98.805,98.81,98.805,98.81,118
20090301|2008-12-24 04:00,24,98.815,98.82,98.815,98.82,516
20090301|2008-12-24 04:30,24,98.81,98.815,98.81,98.815,360
20090301|2008-12-24 05:00,24,98.82,98.825,98.82,98.82,151
20090301|2008-12-24 05:30,24,98.825,98.83,98.82,98.82,572
20090301|2008-12-24 06:00,24,98.82,98.825,98.805,98.805,791
20090301|2008-12-24 06:30,24,98.81,98.82,98.81,98.82,962
20090301|2008-12-24 07:00,24,98.815,98.835,98.815,98.83,2860
20090301|2008-12-24 07:30,24,98.82,98.83,98.82,98.825,1771
20090301|2008-12-24 11:30,24,98.825,98.83,98.82,98.83,1271
20090301|2008-12-24 12:00,24,98.825,98.835,98.825,98.835,699
20090301|2008-12-26 05:00,26,98.835,98.835,98.835,98.835,214
20090301|2008-12-26 05:30,26,98.835,98.835,98.83,98.83,36
20090301|2008-12-26 06:00,26,98.83,98.83,98.83,98.83,38
20090301|2008-12-26 06:30,26,98.835,98.84,98.825,98.825,325
20090301|2008-12-26 07:00,26,98.84,98.845,98.835,98.84,987
20090301|2008-12-26 07:30,26,98.84,98.845,98.835,98.845,1368
20090301|2008-12-26 08:00,26,98.845,98.845,98.84,98.845,1394
20090301|2008-12-26 08:30,26,98.84,98.845,98.84,98.84,2958
20090301|2008-12-26 09:00,26,98.84,98.845,98.835,98.84,2812
20090301|2008-12-26 09:30,26,98.84,98.845,98.835,98.835,1228
20090301|2008-12-26 10:00,26,98.84,98.84,98.835,98.84,435
20090301|2008-12-26 10:30,26,98.84,98.84,98.84,98.84,721
20090301|2008-12-26 11:00,26,98.84,98.84,98.835,98.84,526
20090301|2008-12-26 11:30,26,98.835,98.835,98.835,98.835,34
20090301|2008-12-26 12:00,26,98.84,98.84,98.84,98.84,2
20090301|2008-12-26 12:30,26,98.84,98.84,98.835,98.84,700
20090301|2008-12-26 13:00,26,98.835,98.84,98.83,98.835,557
20090301|2008-12-26 13:30,26,98.83,98.835,98.83,98.83,536
20090301|2008-12-26 14:00,26,98.83,98.835,98.83,98.83,494
20090301|2008-12-26 14:30,26,98.83,98.84,98.83,98.835,125
20090301|2008-12-26 15:00,26,98.835,98.835,98.83,98.83,109
20090301|2008-12-26 15:30,26,98.83,98.83,98.83,98.83,10
20090301|2008-12-28 17:00,29,98.85,98.85,98.84,98.84,125
20090301|2008-12-28 17:30,29,98.835,98.835,98.825,98.825,13
20090301|2008-12-28 18:00,29,98.84,98.84,98.84,98.84,92
20090301|2008-12-28 18:30,29,98.84,98.84,98.835,98.84,16
20090301|2008-12-28 19:00,29,98.845,98.845,98.84,98.845,39
20090301|2008-12-28 19:30,29,98.845,98.845,98.845,98.845,167
20090301|2008-12-28 20:00,29,98.845,98.845,98.84,98.84,116
20090301|2008-12-28 20:30,29,98.84,98.84,98.835,98.835,204
20090301|2008-12-28 21:00,29,98.845,98.845,98.84,98.84,8
20090301|2008-12-28 21:30,29,98.835,98.835,98.835,98.835,5
20090301|2008-12-28 22:30,29,98.84,98.84,98.84,98.84,1
20090301|2008-12-28 23:00,29,98.835,98.835,98.835,98.835,70
20090301|2008-12-28 23:30,29,98.835,98.835,98.835,98.835,15
20090301|2008-12-29 00:00,29,98.835,98.835,98.83,98.83,75
20090301|2008-12-29 00:30,29,98.83,98.835,98.83,98.83,187
20090301|2008-12-29 01:00,29,98.83,98.845,98.83,98.835,288
20090301|2008-12-29 01:30,29,98.835,98.845,98.835,98.845,489
20090301|2008-12-29 02:00,29,98.845,98.865,98.845,98.855,1232
20090301|2008-12-29 02:30,29,98.86,98.87,98.855,98.86,1946
20090301|2008-12-29 03:00,29,98.855,98.865,98.855,98.865,1698
20090301|2008-12-29 03:30,29,98.86,98.87,98.86,98.87,1180
20090301|2008-12-29 04:00,29,98.865,98.87,98.865,98.87,496
20090301|2008-12-29 04:30,29,98.87,98.885,98.87,98.885,1053
20090301|2008-12-29 05:00,29,98.885,98.89,98.88,98.885,1587
20090301|2008-12-29 05:30,29,98.885,98.885,98.865,98.88,1225
20090301|2008-12-29 06:00,29,98.88,98.89,98.88,98.885,764
20090301|2008-12-29 06:30,29,98.885,98.89,98.885,98.885,298
20090301|2008-12-29 07:00,29,98.89,98.9,98.885,98.895,6575
20090301|2008-12-29 07:30,29,98.895,98.91,98.895,98.905,4921
20090301|2008-12-29 08:00,29,98.905,98.935,98.905,98.925,8512
20090301|2008-12-29 08:30,29,98.92,98.925,98.91,98.915,4942
20090301|2008-12-29 09:00,29,98.915,98.92,98.91,98.915,3985
20090301|2008-12-29 09:30,29,98.91,98.92,98.9,98.9,2399
20090301|2008-12-29 10:00,29,98.905,98.92,98.895,98.915,7396
20090301|2008-12-29 10:30,29,98.91,98.92,98.905,98.915,2156
20090301|2008-12-29 11:00,29,98.91,98.92,98.91,98.915,1479
20090301|2008-12-29 11:30,29,98.915,98.93,98.91,98.925,4090
20090301|2008-12-29 12:00,29,98.925,98.925,98.91,98.915,1663
20090301|2008-12-29 12:30,29,98.915,98.915,98.9,98.915,1950
20090301|2008-12-29 13:00,29,98.91,98.915,98.895,98.9,2356
20090301|2008-12-29 13:30,29,98.905,98.91,98.9,98.91,4038
20090301|2008-12-29 14:00,29,98.905,98.91,98.895,98.9,3081
20090301|2008-12-29 14:30,29,98.895,98.9,98.89,98.895,2032
20090301|2008-12-29 15:00,29,98.9,98.9,98.89,98.895,344
20090301|2008-12-29 15:30,29,98.895,98.915,98.895,98.91,1562
20090301|2008-12-29 17:00,30,98.92,98.93,98.92,98.92,32
20090301|2008-12-29 17:30,30,98.925,98.95,98.925,98.945,192
20090301|2008-12-29 18:00,30,98.94,98.94,98.925,98.93,155
20090301|2008-12-29 18:30,30,98.93,98.93,98.915,98.92,461
20090301|2008-12-29 19:00,30,98.92,98.925,98.92,98.925,53
20090301|2008-12-29 19:30,30,98.925,98.93,98.925,98.93,192
20090301|2008-12-29 20:00,30,98.93,98.93,98.93,98.93,10
20090301|2008-12-29 20:30,30,98.925,98.935,98.925,98.935,438
20090301|2008-12-29 21:30,30,98.93,98.94,98.93,98.93,769
20090301|2008-12-29 22:30,30,98.93,98.93,98.93,98.93,4
20090301|2008-12-29 23:00,30,98.93,98.93,98.93,98.93,23
20090301|2008-12-29 23:30,30,98.93,98.935,98.93,98.93,39
20090301|2008-12-30 00:00,30,98.94,98.94,98.935,98.94,308
20090301|2008-12-30 00:30,30,98.94,98.94,98.94,98.94,338
20090301|2008-12-30 01:00,30,98.94,98.945,98.935,98.94,1122
20090301|2008-12-30 01:30,30,98.94,98.94,98.935,98.94,282
20090301|2008-12-30 02:00,30,98.94,98.945,98.94,98.94,679
20090301|2008-12-30 02:30,30,98.94,98.945,98.93,98.93,2770
20090301|2008-12-30 03:00,30,98.93,98.935,98.93,98.935,863
20090301|2008-12-30 03:30,30,98.935,98.95,98.935,98.945,691
20090301|2008-12-30 04:00,30,98.945,98.96,98.945,98.945,2225
20090301|2008-12-30 04:30,30,98.945,98.955,98.945,98.945,899
20090301|2008-12-30 05:00,30,98.94,98.955,98.94,98.95,1638
20090301|2008-12-30 05:30,30,98.945,98.96,98.945,98.95,867
20090301|2008-12-30 06:00,30,98.945,98.955,98.945,98.95,2373
20090301|2008-12-30 06:30,30,98.95,98.955,98.95,98.95,2994
20090301|2008-12-30 07:00,30,98.95,98.955,98.935,98.945,9811
20090301|2008-12-30 07:30,30,98.945,98.95,98.935,98.935,13017
20090301|2008-12-30 08:00,30,98.935,98.95,98.935,98.945,5388
20090301|2008-12-30 08:30,30,98.945,98.95,98.935,98.945,6767
20090301|2008-12-30 09:00,30,98.95,98.95,98.945,98.945,2771
20090301|2008-12-30 09:30,30,98.945,98.955,98.945,98.955,2348
20090301|2008-12-30 10:00,30,98.955,98.96,98.95,98.955,2072
20090301|2008-12-30 10:30,30,98.955,98.96,98.945,98.95,1944
20090301|2008-12-30 11:00,30,98.945,98.95,98.94,98.95,1657
20090301|2008-12-30 11:30,30,98.95,98.96,98.945,98.96,3032
20090301|2008-12-30 12:00,30,98.96,98.965,98.96,98.96,3050
20090301|2008-12-30 12:30,30,98.965,98.97,98.955,98.965,2425
20090301|2008-12-30 13:00,30,98.965,98.965,98.96,98.965,1152
20090301|2008-12-30 13:30,30,98.965,98.965,98.955,98.965,3456
20090301|2008-12-30 14:00,30,98.965,98.97,98.96,98.965,1887
20090301|2008-12-30 14:30,30,98.965,98.97,98.96,98.965,884
20090301|2008-12-30 15:00,30,98.965,98.97,98.955,98.96,305
20090301|2008-12-30 15:30,30,98.96,98.96,98.955,98.96,162
20090301|2008-12-30 17:00,31,98.97,98.97,98.97,98.97,100
20090301|2008-12-30 17:30,31,98.97,98.975,98.97,98.97,25
20090301|2008-12-30 18:00,31,98.975,98.975,98.97,98.975,59
20090301|2008-12-30 18:30,31,98.975,98.975,98.975,98.975,5
20090301|2008-12-30 19:00,31,98.97,98.975,98.97,98.975,502
20090301|2008-12-30 19:30,31,98.975,98.975,98.975,98.975,100
20090301|2008-12-30 20:00,31,98.975,98.975,98.975,98.975,207
20090301|2008-12-30 20:30,31,98.975,98.975,98.975,98.975,120
20090301|2008-12-30 21:00,31,98.97,98.975,98.97,98.975,159
20090301|2008-12-30 21:30,31,98.975,98.975,98.975,98.975,10
20090301|2008-12-30 22:30,31,98.975,98.975,98.975,98.975,45
20090301|2008-12-30 23:00,31,98.975,98.975,98.975,98.975,35
20090301|2008-12-30 23:30,31,98.98,98.985,98.98,98.98,303
20090301|2008-12-31 00:00,31,98.985,98.985,98.985,98.985,1
20090301|2008-12-31 00:30,31,98.98,98.98,98.97,98.97,121
20090301|2008-12-31 01:00,31,98.97,98.975,98.97,98.975,86
20090301|2008-12-31 01:30,31,98.97,98.98,98.97,98.98,47
20090301|2008-12-31 02:00,31,98.98,98.985,98.98,98.98,409
20090301|2008-12-31 02:30,31,98.98,98.985,98.98,98.985,783
20090301|2008-12-31 03:00,31,98.99,98.99,98.99,98.99,400
20090301|2008-12-31 03:30,31,98.99,98.99,98.98,98.99,440
20090301|2008-12-31 04:00,31,98.985,98.99,98.985,98.985,192
20090301|2008-12-31 04:30,31,98.985,98.985,98.98,98.98,1676
20090301|2008-12-31 05:00,31,98.98,98.98,98.97,98.98,685
20090301|2008-12-31 05:30,31,98.985,98.985,98.975,98.98,1094
20090301|2008-12-31 06:00,31,98.98,98.99,98.975,98.985,1722
20090301|2008-12-31 06:30,31,98.985,98.985,98.97,98.975,1302
20090301|2008-12-31 07:00,31,98.98,98.98,98.95,98.96,3170
20090301|2008-12-31 07:30,31,98.955,98.97,98.95,98.955,5853
20090301|2008-12-31 08:00,31,98.955,98.97,98.945,98.97,3938
20090301|2008-12-31 08:30,31,98.97,98.975,98.965,98.965,3612
20090301|2008-12-31 09:00,31,98.965,98.97,98.95,98.96,4167
20090301|2008-12-31 09:30,31,98.955,98.96,98.94,98.94,3378
20090301|2008-12-31 10:00,31,98.945,98.95,98.935,98.935,7337
20090301|2008-12-31 10:30,31,98.94,98.94,98.91,98.92,5333
20090301|2008-12-31 11:00,31,98.92,98.925,98.915,98.92,3986
20090301|2008-12-31 11:30,31,98.92,98.945,98.92,98.94,3413
20090301|2008-12-31 12:00,31,98.935,98.945,98.925,98.93,1952
20090301|2008-12-31 12:30,31,98.935,98.94,98.935,98.935,229
20090301|2008-12-31 13:00,31,98.94,98.945,98.935,98.935,148
20090301|2008-12-31 13:30,31,98.935,98.935,98.93,98.93,116
20090301|2008-12-31 14:00,31,98.925,98.93,98.925,98.93,133
20090301|2008-12-31 14:30,31,98.925,98.925,98.92,98.92,9
20090301|2008-12-31 15:00,31,98.92,98.92,98.92,98.92,32
20090301|2009-01-02 05:00,2,98.92,98.99,98.915,98.97,3567
20090301|2009-01-02 05:30,2,98.975,98.975,98.94,98.95,886
20090301|2009-01-02 06:00,2,98.94,98.96,98.94,98.96,1116
20090301|2009-01-02 06:30,2,98.96,98.96,98.93,98.95,974
20090301|2009-01-02 07:00,2,98.945,98.95,98.935,98.945,1825
20090301|2009-01-02 07:30,2,98.94,98.955,98.935,98.95,2680
20090301|2009-01-02 08:00,2,98.95,98.96,98.945,98.955,4734
20090301|2009-01-02 08:30,2,98.955,98.955,98.94,98.95,4585
20090301|2009-01-02 09:00,2,98.95,98.955,98.94,98.94,4901
20090301|2009-01-02 09:30,2,98.945,98.945,98.94,98.94,4494
20090301|2009-01-02 10:00,2,98.94,98.95,98.94,98.94,2036
20090301|2009-01-02 10:30,2,98.94,98.945,98.935,98.94,2741
20090301|2009-01-02 11:00,2,98.94,98.94,98.935,98.935,1628
20090301|2009-01-02 11:30,2,98.935,98.935,98.925,98.925,1734
20090301|2009-01-02 12:00,2,98.93,98.93,98.9,98.9,3255
20090301|2009-01-02 12:30,2,98.9,98.9,98.88,98.885,4426
20090301|2009-01-02 13:00,2,98.88,98.885,98.825,98.83,6035
20090301|2009-01-02 13:30,2,98.825,98.835,98.8,98.83,10267
20090301|2009-01-02 14:00,2,98.835,98.845,98.83,98.835,1534
20090301|2009-01-02 14:30,2,98.835,98.84,98.83,98.835,996
20090301|2009-01-02 15:00,2,98.835,98.835,98.825,98.83,655
20090301|2009-01-02 15:30,2,98.835,98.845,98.83,98.845,416
20090301|2009-01-04 17:00,5,98.84,98.87,98.825,98.86,75
20090301|2009-01-04 17:30,5,98.86,98.875,98.86,98.87,272
20090301|2009-01-04 18:00,5,98.865,98.865,98.86,98.865,241
20090301|2009-01-04 18:30,5,98.86,98.865,98.86,98.865,284
20090301|2009-01-04 19:00,5,98.865,98.865,98.86,98.865,646
20090301|2009-01-04 19:30,5,98.86,98.865,98.86,98.86,89
20090301|2009-01-04 20:00,5,98.865,98.865,98.86,98.865,413
20090301|2009-01-04 20:30,5,98.865,98.865,98.865,98.865,423
20090301|2009-01-04 21:00,5,98.865,98.865,98.86,98.86,192
20090301|2009-01-04 21:30,5,98.86,98.86,98.85,98.85,201
20090301|2009-01-04 22:00,5,98.85,98.85,98.85,98.85,12
20090301|2009-01-04 22:30,5,98.855,98.855,98.845,98.85,183
20090301|2009-01-04 23:00,5,98.85,98.85,98.85,98.85,100
20090301|2009-01-04 23:30,5,98.845,98.845,98.845,98.845,55
20090301|2009-01-05 00:00,5,98.845,98.85,98.845,98.845,248
20090301|2009-01-05 00:30,5,98.84,98.845,98.84,98.84,330
20090301|2009-01-05 01:00,5,98.84,98.86,98.835,98.855,907
20090301|2009-01-05 01:30,5,98.855,98.88,98.85,98.88,1532
20090301|2009-01-05 02:00,5,98.875,98.88,98.87,98.87,3118
20090301|2009-01-05 02:30,5,98.87,98.87,98.86,98.86,1222
20090301|2009-01-05 03:00,5,98.855,98.86,98.845,98.85,4531
20090301|2009-01-05 03:30,5,98.85,98.855,98.845,98.855,1905
20090301|2009-01-05 04:00,5,98.85,98.865,98.85,98.855,2078
20090301|2009-01-05 04:30,5,98.855,98.855,98.855,98.855,932
20090301|2009-01-05 05:00,5,98.855,98.86,98.855,98.86,2028
20090301|2009-01-05 05:30,5,98.86,98.86,98.83,98.85,5119
20090301|2009-01-05 06:00,5,98.85,98.85,98.83,98.835,3082
20090301|2009-01-05 06:30,5,98.835,98.84,98.82,98.83,6876
20090301|2009-01-05 07:00,5,98.83,98.845,98.82,98.83,11676
20090301|2009-01-05 07:30,5,98.835,98.85,98.825,98.84,11496
20090301|2009-01-05 08:00,5,98.84,98.88,98.84,98.875,16286
20090301|2009-01-05 08:30,5,98.875,98.885,98.86,98.88,11760
20090301|2009-01-05 09:00,5,98.875,98.9,98.865,98.88,9836
20090301|2009-01-05 09:30,5,98.88,98.895,98.875,98.89,4910
20090301|2009-01-05 10:00,5,98.89,98.905,98.88,98.895,3945
20090301|2009-01-05 10:30,5,98.895,98.905,98.87,98.9,7497
20090301|2009-01-05 11:00,5,98.9,98.915,98.895,98.9,6814
20090301|2009-01-05 11:30,5,98.9,98.905,98.885,98.905,3626
20090301|2009-01-05 12:00,5,98.9,98.915,98.9,98.915,4814
20090301|2009-01-05 12:30,5,98.915,98.92,98.9,98.905,4838
20090301|2009-01-05 13:00,5,98.905,98.91,98.895,98.905,2950
20090301|2009-01-05 13:30,5,98.905,98.92,98.9,98.92,5363
20090301|2009-01-05 14:00,5,98.92,98.945,98.915,98.94,2711
20090301|2009-01-05 14:30,5,98.94,98.945,98.915,98.93,2126
20090301|2009-01-05 15:00,5,98.925,98.935,98.925,98.93,1007
20090301|2009-01-05 15:30,5,98.935,98.935,98.925,98.93,859
20090301|2009-01-05 17:00,6,98.92,98.925,98.92,98.92,48
20090301|2009-01-05 17:30,6,98.92,98.925,98.905,98.91,231
20090301|2009-01-05 18:00,6,98.905,98.91,98.905,98.91,139
20090301|2009-01-05 18:30,6,98.91,98.91,98.905,98.905,258
20090301|2009-01-05 19:00,6,98.9,98.9,98.895,98.895,345
20090301|2009-01-05 19:30,6,98.89,98.905,98.89,98.905,244
20090301|2009-01-05 20:00,6,98.905,98.91,98.895,98.9,123
20090301|2009-01-05 20:30,6,98.9,98.9,98.9,98.9,103
20090301|2009-01-05 21:00,6,98.9,98.9,98.895,98.895,70
20090301|2009-01-05 21:30,6,98.895,98.9,98.895,98.895,347
20090301|2009-01-05 22:00,6,98.895,98.9,98.885,98.9,681
20090301|2009-01-05 22:30,6,98.9,98.9,98.895,98.9,112
20090301|2009-01-05 23:00,6,98.9,98.9,98.895,98.895,433
20090301|2009-01-05 23:30,6,98.895,98.905,98.89,98.89,146
20090301|2009-01-06 00:00,6,98.885,98.89,98.88,98.88,370
20090301|2009-01-06 00:30,6,98.88,98.88,98.875,98.88,177
20090301|2009-01-06 01:00,6,98.875,98.885,98.875,98.88,1219
20090301|2009-01-06 01:30,6,98.88,98.895,98.88,98.89,1435
20090301|2009-01-06 02:00,6,98.895,98.9,98.89,98.895,1595
20090301|2009-01-06 02:30,6,98.895,98.9,98.88,98.885,2632
20090301|2009-01-06 03:00,6,98.885,98.885,98.86,98.87,2350
20090301|2009-01-06 03:30,6,98.87,98.875,98.86,98.87,3064
20090301|2009-01-06 04:00,6,98.87,98.88,98.86,98.865,1847
20090301|2009-01-06 04:30,6,98.865,98.865,98.86,98.865,1719
20090301|2009-01-06 05:00,6,98.865,98.87,98.86,98.865,1422
20090301|2009-01-06 05:30,6,98.865,98.88,98.865,98.865,3151
20090301|2009-01-06 06:00,6,98.865,98.88,98.85,98.87,4295
20090301|2009-01-06 06:30,6,98.87,98.875,98.86,98.865,6697
20090301|2009-01-06 07:00,6,98.865,98.895,98.86,98.88,10291
20090301|2009-01-06 07:30,6,98.88,98.89,98.865,98.88,11417
20090301|2009-01-06 08:00,6,98.88,98.885,98.87,98.87,5581
20090301|2009-01-06 08:30,6,98.875,98.875,98.835,98.85,16017
20090301|2009-01-06 09:00,6,98.85,98.88,98.845,98.875,8353
20090301|2009-01-06 09:30,6,98.87,98.895,98.865,98.89,10169
20090301|2009-01-06 10:00,6,98.89,98.89,98.875,98.88,5102
20090301|2009-01-06 10:30,6,98.88,98.88,98.875,98.88,6519
20090301|2009-01-06 11:00,6,98.875,98.88,98.865,98.875,4234
20090301|2009-01-06 11:30,6,98.875,98.885,98.87,98.875,1626
20090301|2009-01-06 12:00,6,98.875,98.92,98.87,98.9,10725
20090301|2009-01-06 12:30,6,98.9,98.905,98.895,98.905,1764
20090301|2009-01-06 13:00,6,98.905,98.91,98.885,98.89,3651
20090301|2009-01-06 13:30,6,98.89,98.9,98.88,98.9,3194
20090301|2009-01-06 14:00,6,98.895,98.91,98.895,98.9,2174
20090301|2009-01-06 14:30,6,98.905,98.91,98.9,98.905,1864
20090301|2009-01-06 15:00,6,98.905,98.91,98.9,98.905,1631
20090301|2009-01-06 15:30,6,98.905,98.92,98.9,98.92,1724
20090301|2009-01-06 17:00,7,98.91,98.91,98.905,98.905,100
20090301|2009-01-06 17:30,7,98.915,98.915,98.905,98.915,224
20090301|2009-01-06 18:00,7,98.905,98.91,98.9,98.9,262
20090301|2009-01-06 18:30,7,98.9,98.9,98.9,98.9,3
20090301|2009-01-06 19:30,7,98.895,98.895,98.895,98.895,80
20090301|2009-01-06 20:00,7,98.89,98.89,98.88,98.88,310
20090301|2009-01-06 20:30,7,98.88,98.885,98.88,98.88,44
20090301|2009-01-06 21:00,7,98.88,98.88,98.88,98.88,120
20090301|2009-01-06 21:30,7,98.88,98.88,98.88,98.88,50
20090301|2009-01-06 22:00,7,98.88,98.88,98.88,98.88,10
20090301|2009-01-06 22:30,7,98.885,98.885,98.885,98.885,105
20090301|2009-01-06 23:00,7,98.88,98.89,98.88,98.885,370
20090301|2009-01-06 23:30,7,98.885,98.89,98.885,98.885,243
20090301|2009-01-07 00:00,7,98.89,98.89,98.885,98.885,250
20090301|2009-01-07 00:30,7,98.885,98.885,98.885,98.885,108
20090301|2009-01-07 01:00,7,98.89,98.89,98.88,98.885,679
20090301|2009-01-07 01:30,7,98.88,98.895,98.875,98.89,1696
20090301|2009-01-07 02:00,7,98.89,98.895,98.88,98.89,2176
20090301|2009-01-07 02:30,7,98.89,98.895,98.885,98.895,1229
20090301|2009-01-07 03:00,7,98.895,98.91,98.895,98.905,2841
20090301|2009-01-07 03:30,7,98.9,98.91,98.9,98.9,2998
20090301|2009-01-07 04:00,7,98.905,98.905,98.9,98.905,2018
20090301|2009-01-07 04:30,7,98.905,98.91,98.9,98.9,1315
20090301|2009-01-07 05:00,7,98.9,98.9,98.895,98.895,2179
20090301|2009-01-07 05:30,7,98.89,98.92,98.89,98.915,4255
20090301|2009-01-07 06:00,7,98.915,98.92,98.9,98.9,5141
20090301|2009-01-07 06:30,7,98.9,98.92,98.9,98.91,5279
20090301|2009-01-07 07:00,7,98.91,98.955,98.91,98.94,16517
20090301|2009-01-07 07:30,7,98.945,98.95,98.935,98.945,13590
20090301|2009-01-07 08:00,7,98.94,98.945,98.93,98.945,9348
20090301|2009-01-07 08:30,7,98.945,98.965,98.94,98.96,11748
20090301|2009-01-07 09:00,7,98.96,98.975,98.95,98.97,12058
20090301|2009-01-07 09:30,7,98.975,98.975,98.95,98.955,12809
20090301|2009-01-07 10:00,7,98.96,98.96,98.945,98.95,4268
20090301|2009-01-07 10:30,7,98.95,98.955,98.945,98.955,4073
20090301|2009-01-07 11:00,7,98.955,98.955,98.945,98.95,2995
20090301|2009-01-07 11:30,7,98.95,98.955,98.94,98.95,2944
20090301|2009-01-07 12:00,7,98.95,98.95,98.925,98.94,3952
20090301|2009-01-07 12:30,7,98.94,98.955,98.94,98.955,5599
20090301|2009-01-07 13:00,7,98.955,98.96,98.945,98.955,4687
20090301|2009-01-07 13:30,7,98.96,98.96,98.95,98.955,3021
20090301|2009-01-07 14:00,7,98.95,98.96,98.95,98.95,1561
20090301|2009-01-07 14:30,7,98.955,98.96,98.95,98.95,853
20090301|2009-01-07 15:00,7,98.955,98.96,98.95,98.95,451
20090301|2009-01-07 15:30,7,98.95,98.95,98.935,98.95,129
20090301|2009-01-07 17:30,8,98.945,98.95,98.945,98.95,50
20090301|2009-01-07 18:00,8,98.95,98.955,98.95,98.95,253
20090301|2009-01-07 18:30,8,98.955,98.955,98.95,98.95,54
20090301|2009-01-07 19:00,8,98.955,98.955,98.955,98.955,254
20090301|2009-01-07 19:30,8,98.955,98.96,98.955,98.96,99
20090301|2009-01-07 20:00,8,98.955,98.955,98.955,98.955,52
20090301|2009-01-07 20:30,8,98.955,98.955,98.955,98.955,219
20090301|2009-01-07 21:00,8,98.955,98.955,98.955,98.955,230
20090301|2009-01-07 21:30,8,98.955,98.955,98.955,98.955,200
20090301|2009-01-07 22:00,8,98.955,98.955,98.95,98.955,4
20090301|2009-01-07 22:30,8,98.955,98.96,98.955,98.96,71
20090301|2009-01-07 23:00,8,98.96,98.96,98.96,98.96,156
20090301|2009-01-07 23:30,8,98.96,98.98,98.96,98.98,826
20090301|2009-01-08 00:00,8,98.975,98.985,98.975,98.98,563
20090301|2009-01-08 00:30,8,98.98,98.99,98.975,98.985,1117
20090301|2009-01-08 01:00,8,98.98,98.985,98.975,98.985,1241
20090301|2009-01-08 01:30,8,98.985,98.995,98.98,98.985,2656
20090301|2009-01-08 02:00,8,98.985,98.985,98.97,98.97,1642
20090301|2009-01-08 02:30,8,98.975,98.995,98.965,98.995,3655
20090301|2009-01-08 03:00,8,98.995,99,98.97,98.975,4433
20090301|2009-01-08 03:30,8,98.97,98.975,98.96,98.97,2880
20090301|2009-01-08 04:00,8,98.975,98.975,98.965,98.975,2591
20090301|2009-01-08 04:30,8,98.97,98.975,98.97,98.975,599
20090301|2009-01-08 05:00,8,98.975,98.98,98.975,98.975,1868
20090301|2009-01-08 05:30,8,98.975,98.99,98.965,98.99,4546
20090301|2009-01-08 06:00,8,98.985,98.99,98.97,98.975,3805
20090301|2009-01-08 06:30,8,98.975,98.99,98.975,98.99,4241
20090301|2009-01-08 07:00,8,98.995,99.02,98.985,99.005,21101
20090301|2009-01-08 07:30,8,99.005,99.01,98.995,99,17504
20090301|2009-01-08 08:00,8,99,99.045,99,99.045,18488
20090301|2009-01-08 08:30,8,99.045,99.05,99.02,99.035,16144
20090301|2009-01-08 09:00,8,99.035,99.06,99.03,99.04,15541
20090301|2009-01-08 09:30,8,99.035,99.04,99.01,99.025,12040
20090301|2009-01-08 10:00,8,99.025,99.06,99.02,99.06,10491
20090301|2009-01-08 10:30,8,99.06,99.06,99.04,99.055,7888
20090301|2009-01-08 11:00,8,99.05,99.05,99.02,99.03,8301
20090301|2009-01-08 11:30,8,99.03,99.03,99.02,99.03,5888
20090301|2009-01-08 12:00,8,99.03,99.04,99.02,99.025,6782
20090301|2009-01-08 12:30,8,99.02,99.03,99.01,99.025,7136
20090301|2009-01-08 13:00,8,99.025,99.025,99.01,99.015,5658
20090301|2009-01-08 13:30,8,99.015,99.03,99.01,99.03,3713
20090301|2009-01-08 14:00,8,99.03,99.03,99.01,99.02,6598
20090301|2009-01-08 14:30,8,99.02,99.02,99.015,99.015,2201
20090301|2009-01-08 15:00,8,99.02,99.02,99.015,99.015,518
20090301|2009-01-08 15:30,8,99.015,99.025,99.015,99.025,1426
20090301|2009-01-08 17:00,9,99.025,99.025,99.025,99.025,12
20090301|2009-01-08 17:30,9,99.03,99.03,99.025,99.025,508
20090301|2009-01-08 18:00,9,99.025,99.03,99.025,99.03,995
20090301|2009-01-08 18:30,9,99.03,99.04,99.03,99.035,187
20090301|2009-01-08 19:00,9,99.035,99.035,99.035,99.035,473
20090301|2009-01-08 19:30,9,99.035,99.04,99.035,99.04,176
20090301|2009-01-08 20:00,9,99.04,99.04,99.035,99.035,318
20090301|2009-01-08 20:30,9,99.035,99.035,99.035,99.035,108
20090301|2009-01-08 21:00,9,99.04,99.04,99.04,99.04,221
20090301|2009-01-08 21:30,9,99.04,99.045,99.04,99.045,151
20090301|2009-01-08 22:00,9,99.04,99.045,99.04,99.045,77
20090301|2009-01-08 22:30,9,99.045,99.045,99.04,99.04,74
20090301|2009-01-08 23:00,9,99.045,99.045,99.04,99.04,253
20090301|2009-01-08 23:30,9,99.04,99.05,99.04,99.05,90
20090301|2009-01-09 00:00,9,99.045,99.06,99.045,99.055,265
20090301|2009-01-09 00:30,9,99.055,99.065,99.055,99.055,662
20090301|2009-01-09 01:00,9,99.055,99.06,99.05,99.055,1033
20090301|2009-01-09 01:30,9,99.06,99.065,99.055,99.06,1596
20090301|2009-01-09 02:00,9,99.055,99.065,99.055,99.065,2501
20090301|2009-01-09 02:30,9,99.06,99.075,99.06,99.065,2708
20090301|2009-01-09 03:00,9,99.065,99.075,99.065,99.065,2481
20090301|2009-01-09 03:30,9,99.065,99.08,99.065,99.08,2373
20090301|2009-01-09 04:00,9,99.075,99.095,99.075,99.09,5361
20090301|2009-01-09 04:30,9,99.095,99.105,99.075,99.075,3569
20090301|2009-01-09 05:00,9,99.075,99.085,99.075,99.075,1731
20090301|2009-01-09 05:30,9,99.07,99.085,99.06,99.085,7061
20090301|2009-01-09 06:00,9,99.08,99.09,99.065,99.075,5934
20090301|2009-01-09 06:30,9,99.075,99.09,99.07,99.07,5598
20090301|2009-01-09 07:00,9,99.075,99.11,99.075,99.11,19796
20090301|2009-01-09 07:30,9,99.11,99.125,99.08,99.11,41996
20090301|2009-01-09 08:00,9,99.11,99.115,99.09,99.11,14576
20090301|2009-01-09 08:30,9,99.11,99.145,99.105,99.145,17107
20090301|2009-01-09 09:00,9,99.145,99.16,99.13,99.155,15784
20090301|2009-01-09 09:30,9,99.155,99.17,99.14,99.15,22428
20090301|2009-01-09 10:00,9,99.15,99.15,99.12,99.135,19739
20090301|2009-01-09 10:30,9,99.135,99.155,99.13,99.155,4854
20090301|2009-01-09 11:00,9,99.155,99.155,99.13,99.135,7190
20090301|2009-01-09 11:30,9,99.13,99.15,99.13,99.135,4998
20090301|2009-01-09 12:00,9,99.135,99.145,99.135,99.135,4767
20090301|2009-01-09 12:30,9,99.135,99.14,99.125,99.13,5879
20090301|2009-01-09 13:00,9,99.13,99.135,99.12,99.13,7296
20090301|2009-01-09 13:30,9,99.13,99.135,99.11,99.115,10995
20090301|2009-01-09 14:00,9,99.12,99.125,99.115,99.12,2086
20090301|2009-01-09 14:30,9,99.125,99.13,99.12,99.13,1040
20090301|2009-01-09 15:00,9,99.13,99.135,99.125,99.13,762
20090301|2009-01-09 15:30,9,99.13,99.15,99.13,99.15,832
20090301|2009-01-11 17:00,12,99.12,99.15,99.12,99.15,84
20090301|2009-01-11 17:30,12,99.15,99.15,99.145,99.15,229
20090301|2009-01-11 18:00,12,99.145,99.145,99.135,99.14,507
20090301|2009-01-11 18:30,12,99.145,99.15,99.145,99.15,242
20090301|2009-01-11 19:00,12,99.15,99.15,99.15,99.15,200
20090301|2009-01-11 19:30,12,99.15,99.15,99.15,99.15,134
20090301|2009-01-11 20:00,12,99.145,99.145,99.14,99.14,131
20090301|2009-01-11 20:30,12,99.145,99.145,99.14,99.145,107
20090301|2009-01-11 21:00,12,99.145,99.145,99.145,99.145,8
20090301|2009-01-11 21:30,12,99.145,99.155,99.14,99.155,219
20090301|2009-01-11 22:00,12,99.155,99.16,99.155,99.16,625
20090301|2009-01-11 22:30,12,99.155,99.155,99.155,99.155,35
20090301|2009-01-11 23:30,12,99.155,99.155,99.155,99.155,45
20090301|2009-01-12 00:00,12,99.15,99.155,99.15,99.155,146
20090301|2009-01-12 00:30,12,99.155,99.16,99.155,99.155,164
20090301|2009-01-12 01:00,12,99.155,99.16,99.15,99.15,383
20090301|2009-01-12 01:30,12,99.15,99.175,99.15,99.165,3285
20090301|2009-01-12 02:00,12,99.165,99.18,99.15,99.18,3891
20090301|2009-01-12 02:30,12,99.175,99.18,99.17,99.175,2759
20090301|2009-01-12 03:00,12,99.175,99.175,99.17,99.17,927
20090301|2009-01-12 03:30,12,99.17,99.175,99.17,99.17,1929
20090301|2009-01-12 04:00,12,99.17,99.17,99.16,99.16,2384
20090301|2009-01-12 04:30,12,99.16,99.16,99.15,99.155,2847
20090301|2009-01-12 05:00,12,99.16,99.165,99.16,99.16,2600
20090301|2009-01-12 05:30,12,99.16,99.18,99.16,99.18,3885
20090301|2009-01-12 06:00,12,99.175,99.18,99.165,99.17,3085
20090301|2009-01-12 06:30,12,99.17,99.18,99.155,99.155,12328
20090301|2009-01-12 07:00,12,99.155,99.16,99.14,99.145,11817
20090301|2009-01-12 07:30,12,99.14,99.165,99.14,99.155,12089
20090301|2009-01-12 08:00,12,99.155,99.165,99.155,99.165,10547
20090301|2009-01-12 08:30,12,99.16,99.165,99.155,99.165,12863
20090301|2009-01-12 09:00,12,99.165,99.17,99.16,99.165,18391
20090301|2009-01-12 09:30,12,99.17,99.175,99.16,99.175,16723
20090301|2009-01-12 10:00,12,99.175,99.18,99.165,99.175,11290
20090301|2009-01-12 10:30,12,99.175,99.18,99.17,99.175,4830
20090301|2009-01-12 11:00,12,99.18,99.195,99.175,99.19,8622
20090301|2009-01-12 11:30,12,99.195,99.195,99.175,99.19,5297
20090301|2009-01-12 12:00,12,99.19,99.19,99.18,99.185,4579
20090301|2009-01-12 12:30,12,99.18,99.185,99.175,99.18,5073
20090301|2009-01-12 13:00,12,99.18,99.19,99.18,99.19,6290
20090301|2009-01-12 13:30,12,99.19,99.2,99.185,99.2,7700
20090301|2009-01-12 14:00,12,99.2,99.205,99.195,99.195,5520
20090301|2009-01-12 14:30,12,99.2,99.205,99.195,99.2,3441
20090301|2009-01-12 15:00,12,99.2,99.215,99.195,99.2,3985
20090301|2009-01-12 15:30,12,99.2,99.21,99.2,99.205,640
20090301|2009-01-12 17:00,13,99.2,99.2,99.2,99.2,22
20090301|2009-01-12 17:30,13,99.2,99.2,99.2,99.2,135
20090301|2009-01-12 18:00,13,99.195,99.2,99.195,99.2,224
20090301|2009-01-12 18:30,13,99.2,99.2,99.2,99.2,1
20090301|2009-01-12 19:00,13,99.195,99.2,99.19,99.19,338
20090301|2009-01-12 19:30,13,99.195,99.2,99.19,99.19,239
20090301|2009-01-12 20:00,13,99.19,99.19,99.185,99.19,398
20090301|2009-01-12 20:30,13,99.19,99.19,99.185,99.185,350
20090301|2009-01-12 21:30,13,99.19,99.19,99.185,99.185,212
20090301|2009-01-12 22:00,13,99.185,99.19,99.18,99.185,570
20090301|2009-01-12 22:30,13,99.185,99.185,99.18,99.18,31
20090301|2009-01-12 23:00,13,99.185,99.185,99.185,99.185,25
20090301|2009-01-12 23:30,13,99.185,99.185,99.185,99.185,189
20090301|2009-01-13 00:00,13,99.185,99.185,99.18,99.18,758
20090301|2009-01-13 00:30,13,99.175,99.18,99.175,99.18,314
20090301|2009-01-13 01:00,13,99.18,99.18,99.17,99.18,1344
20090301|2009-01-13 01:30,13,99.18,99.185,99.175,99.18,1619
20090301|2009-01-13 02:00,13,99.18,99.195,99.18,99.195,3675
20090301|2009-01-13 02:30,13,99.19,99.19,99.18,99.18,3246
20090301|2009-01-13 03:00,13,99.18,99.18,99.15,99.16,5944
20090301|2009-01-13 03:30,13,99.165,99.165,99.135,99.16,5621
20090301|2009-01-13 04:00,13,99.16,99.165,99.13,99.13,6065
20090301|2009-01-13 04:30,13,99.135,99.15,99.135,99.14,5765
20090301|2009-01-13 05:00,13,99.145,99.15,99.13,99.14,3938
20090301|2009-01-13 05:30,13,99.135,99.16,99.13,99.15,4632
20090301|2009-01-13 06:00,13,99.155,99.18,99.15,99.18,10712
20090301|2009-01-13 06:30,13,99.18,99.18,99.165,99.18,10362
20090301|2009-01-13 07:00,13,99.185,99.185,99.145,99.155,14907
20090301|2009-01-13 07:30,13,99.155,99.175,99.145,99.175,11445
20090301|2009-01-13 08:00,13,99.175,99.185,99.16,99.17,11374
20090301|2009-01-13 08:30,13,99.17,99.175,99.16,99.16,6453
20090301|2009-01-13 09:00,13,99.16,99.165,99.15,99.155,5976
20090301|2009-01-13 09:30,13,99.155,99.165,99.145,99.15,7513
20090301|2009-01-13 10:00,13,99.145,99.165,99.145,99.155,13594
20090301|2009-01-13 10:30,13,99.155,99.165,99.15,99.155,7161
20090301|2009-01-13 11:00,13,99.155,99.165,99.155,99.16,1918
20090301|2009-01-13 11:30,13,99.16,99.17,99.155,99.17,2812
20090301|2009-01-13 12:00,13,99.165,99.175,99.16,99.17,2297
20090301|2009-01-13 12:30,13,99.17,99.18,99.17,99.175,4558
20090301|2009-01-13 13:00,13,99.175,99.18,99.17,99.175,1549
20090301|2009-01-13 13:30,13,99.175,99.18,99.17,99.175,3833
20090301|2009-01-13 14:00,13,99.18,99.18,99.165,99.17,1690
20090301|2009-01-13 14:30,13,99.17,99.175,99.16,99.17,3159
20090301|2009-01-13 15:00,13,99.17,99.175,99.165,99.17,1012
20090301|2009-01-13 15:30,13,99.17,99.175,99.165,99.165,104
20090301|2009-01-13 17:00,14,99.165,99.17,99.165,99.17,102
20090301|2009-01-13 17:30,14,99.165,99.165,99.16,99.165,285
20090301|2009-01-13 18:00,14,99.16,99.16,99.155,99.155,377
20090301|2009-01-13 18:30,14,99.155,99.155,99.155,99.155,80
20090301|2009-01-13 19:00,14,99.155,99.155,99.145,99.15,509
20090301|2009-01-13 19:30,14,99.15,99.15,99.15,99.15,210
20090301|2009-01-13 20:00,14,99.145,99.145,99.14,99.14,754
20090301|2009-01-13 20:30,14,99.14,99.14,99.135,99.135,573
20090301|2009-01-13 21:00,14,99.14,99.14,99.135,99.14,811
20090301|2009-01-13 21:30,14,99.14,99.14,99.14,99.14,203
20090301|2009-01-13 22:00,14,99.14,99.14,99.135,99.135,630
20090301|2009-01-13 22:30,14,99.135,99.14,99.135,99.135,211
20090301|2009-01-13 23:00,14,99.135,99.135,99.13,99.13,191
20090301|2009-01-13 23:30,14,99.135,99.135,99.135,99.135,437
20090301|2009-01-14 00:00,14,99.135,99.135,99.135,99.135,207
20090301|2009-01-14 00:30,14,99.135,99.135,99.135,99.135,385
20090301|2009-01-14 01:00,14,99.14,99.145,99.135,99.135,1111
20090301|2009-01-14 01:30,14,99.135,99.135,99.125,99.13,2456
20090301|2009-01-14 02:00,14,99.125,99.13,99.115,99.115,4131
20090301|2009-01-14 02:30,14,99.12,99.13,99.11,99.125,3745
20090301|2009-01-14 03:00,14,99.13,99.13,99.12,99.13,4054
20090301|2009-01-14 03:30,14,99.13,99.14,99.125,99.135,2390
20090301|2009-01-14 04:00,14,99.135,99.14,99.13,99.135,2796
20090301|2009-01-14 04:30,14,99.135,99.135,99.125,99.13,2322
20090301|2009-01-14 05:00,14,99.13,99.14,99.125,99.135,4267
20090301|2009-01-14 05:30,14,99.14,99.14,99.13,99.13,5529
20090301|2009-01-14 06:00,14,99.13,99.135,99.12,99.125,3925
20090301|2009-01-14 06:30,14,99.125,99.135,99.115,99.115,8034
20090301|2009-01-14 07:00,14,99.115,99.145,99.115,99.14,12976
20090301|2009-01-14 07:30,14,99.14,99.155,99.115,99.13,16301
20090301|2009-01-14 08:00,14,99.125,99.13,99.1,99.105,31991
20090301|2009-01-14 08:30,14,99.105,99.11,99.065,99.09,30774
20090301|2009-01-14 09:00,14,99.095,99.11,99.09,99.095,22773
20090301|2009-01-14 09:30,14,99.095,99.1,99.08,99.085,11605
20090301|2009-01-14 10:00,14,99.085,99.105,99.085,99.095,9483
20090301|2009-01-14 10:30,14,99.095,99.1,99.09,99.095,5015
20090301|2009-01-14 11:00,14,99.095,99.105,99.09,99.095,3902
20090301|2009-01-14 11:30,14,99.1,99.1,99.085,99.095,5507
20090301|2009-01-14 12:00,14,99.09,99.1,99.08,99.085,7977
20090301|2009-01-14 12:30,14,99.085,99.095,99.085,99.09,6234
20090301|2009-01-14 13:00,14,99.09,99.095,99.08,99.085,5101
20090301|2009-01-14 13:30,14,99.085,99.09,99.08,99.08,3972
20090301|2009-01-14 14:00,14,99.08,99.085,99.075,99.08,4220
20090301|2009-01-14 14:30,14,99.085,99.085,99.075,99.075,1569
20090301|2009-01-14 15:00,14,99.075,99.085,99.075,99.08,1141
20090301|2009-01-14 15:30,14,99.075,99.08,99.065,99.07,875
20090301|2009-01-14 17:00,15,99.075,99.09,99.075,99.08,167
20090301|2009-01-14 17:30,15,99.08,99.085,99.075,99.08,129
20090301|2009-01-14 18:00,15,99.075,99.08,99.075,99.08,116
20090301|2009-01-14 18:30,15,99.08,99.085,99.08,99.085,238
20090301|2009-01-14 19:00,15,99.08,99.08,99.08,99.08,125
20090301|2009-01-14 19:30,15,99.08,99.08,99.08,99.08,117
20090301|2009-01-14 20:00,15,99.075,99.075,99.055,99.06,1002
20090301|2009-01-14 20:30,15,99.055,99.065,99.055,99.055,216
20090301|2009-01-14 21:00,15,99.055,99.06,99.055,99.055,59
20090301|2009-01-14 21:30,15,99.055,99.07,99.055,99.07,981
20090301|2009-01-14 22:00,15,99.07,99.07,99.065,99.07,259
20090301|2009-01-14 22:30,15,99.065,99.065,99.065,99.065,220
20090301|2009-01-14 23:00,15,99.06,99.06,99.055,99.06,911
20090301|2009-01-14 23:30,15,99.055,99.055,99.04,99.045,1416
20090301|2009-01-15 00:00,15,99.04,99.045,99.03,99.045,623
20090301|2009-01-15 00:30,15,99.045,99.045,99.04,99.04,1160
20090301|2009-01-15 01:00,15,99.04,99.04,99.035,99.035,3830
20090301|2009-01-15 01:30,15,99.04,99.04,99.015,99.015,7683
20090301|2009-01-15 02:00,15,99.02,99.025,99.01,99.015,7929
20090301|2009-01-15 02:30,15,99.015,99.035,99.015,99.025,3862
20090301|2009-01-15 03:00,15,99.03,99.035,99.025,99.03,3296
20090301|2009-01-15 03:30,15,99.03,99.035,99.03,99.035,2513
20090301|2009-01-15 04:00,15,99.03,99.04,99.025,99.04,4622
20090301|2009-01-15 04:30,15,99.04,99.065,99.04,99.055,4914
20090301|2009-01-15 05:00,15,99.05,99.055,99.04,99.04,1770
20090301|2009-01-15 05:30,15,99.04,99.045,99.03,99.035,7453
20090301|2009-01-15 06:00,15,99.035,99.035,99.025,99.035,5957
20090301|2009-01-15 06:30,15,99.035,99.035,99.02,99.02,7411
20090301|2009-01-15 07:00,15,99.02,99.035,99.015,99.035,7534
20090301|2009-01-15 07:30,15,99.03,99.03,99.015,99.025,16665
20090301|2009-01-15 08:00,15,99.03,99.03,99.015,99.025,15112
20090301|2009-01-15 08:30,15,99.03,99.05,99.03,99.04,17479
20090301|2009-01-15 09:00,15,99.04,99.045,99.025,99.025,14011
20090301|2009-01-15 09:30,15,99.025,99.03,98.995,98.995,25973
20090301|2009-01-15 10:00,15,98.995,99,98.91,98.93,37738
20090301|2009-01-15 10:30,15,98.935,98.97,98.93,98.955,18727
20090301|2009-01-15 11:00,15,98.955,98.965,98.95,98.96,5842
20090301|2009-01-15 11:30,15,98.96,98.975,98.96,98.975,3790
20090301|2009-01-15 12:00,15,98.97,98.975,98.92,98.925,10696
20090301|2009-01-15 12:30,15,98.925,98.94,98.905,98.92,9735
20090301|2009-01-15 13:00,15,98.915,98.93,98.905,98.91,11352
20090301|2009-01-15 13:30,15,98.91,98.945,98.865,98.925,22440
20090301|2009-01-15 14:00,15,98.93,98.935,98.915,98.93,3879
20090301|2009-01-15 14:30,15,98.93,98.94,98.925,98.935,1760
20090301|2009-01-15 15:00,15,98.935,98.94,98.93,98.935,754
20090301|2009-01-15 15:30,15,98.935,98.94,98.925,98.925,1395
20090301|2009-01-15 17:00,16,98.925,98.94,98.92,98.94,434
20090301|2009-01-15 17:30,16,98.94,98.945,98.94,98.94,429
20090301|2009-01-15 18:00,16,98.94,98.945,98.935,98.935,311
20090301|2009-01-15 18:30,16,98.935,98.935,98.93,98.93,202
20090301|2009-01-15 19:00,16,98.93,98.93,98.915,98.92,1452
20090301|2009-01-15 19:30,16,98.92,98.925,98.89,98.89,1858
20090301|2009-01-15 20:00,16,98.89,98.9,98.89,98.89,481
20090301|2009-01-15 20:30,16,98.89,98.895,98.89,98.895,206
20090301|2009-01-15 21:00,16,98.895,98.9,98.895,98.9,321
20090301|2009-01-15 21:30,16,98.9,98.905,98.895,98.905,540
20090301|2009-01-15 22:00,16,98.905,98.91,98.9,98.905,901
20090301|2009-01-15 22:30,16,98.905,98.91,98.905,98.91,76
20090301|2009-01-15 23:00,16,98.91,98.91,98.9,98.905,1468
20090301|2009-01-15 23:30,16,98.905,98.905,98.9,98.9,170
20090301|2009-01-16 00:00,16,98.9,98.9,98.885,98.885,1485
20090301|2009-01-16 00:30,16,98.89,98.91,98.89,98.905,385
20090301|2009-01-16 01:00,16,98.9,98.915,98.885,98.89,1985
20090301|2009-01-16 01:30,16,98.895,98.92,98.89,98.91,3470
20090301|2009-01-16 02:00,16,98.915,98.93,98.91,98.925,5491
20090301|2009-01-16 02:30,16,98.925,98.925,98.905,98.915,4902
20090301|2009-01-16 03:00,16,98.915,98.925,98.91,98.92,4002
20090301|2009-01-16 03:30,16,98.92,98.93,98.92,98.925,1947
20090301|2009-01-16 04:00,16,98.925,98.96,98.925,98.955,3433
20090301|2009-01-16 04:30,16,98.955,98.98,98.955,98.96,8665
20090301|2009-01-16 05:00,16,98.96,98.985,98.95,98.97,9965
20090301|2009-01-16 05:30,16,98.97,98.97,98.95,98.96,9095
20090301|2009-01-16 06:00,16,98.96,98.975,98.955,98.97,9896
20090301|2009-01-16 06:30,16,98.97,99.015,98.965,99,13323
20090301|2009-01-16 07:00,16,99,99.025,98.99,98.995,14702
20090301|2009-01-16 07:30,16,99,99.02,98.975,99.005,21262
20090301|2009-01-16 08:00,16,99.005,99.03,99,99.015,11517
20090301|2009-01-16 08:30,16,99.01,99.015,99,99.01,8579
20090301|2009-01-16 09:00,16,99.01,99.045,99.01,99.04,11162
20090301|2009-01-16 09:30,16,99.04,99.045,99.02,99.025,11657
20090301|2009-01-16 10:00,16,99.025,99.04,99.015,99.015,7282
20090301|2009-01-16 10:30,16,99.02,99.02,98.98,98.98,9659
20090301|2009-01-16 11:00,16,98.98,99,98.975,98.985,6634
20090301|2009-01-16 11:30,16,98.99,99.01,98.99,99.005,9812
20090301|2009-01-16 12:00,16,99.005,99.005,98.995,98.995,2263
20090301|2009-01-16 12:30,16,98.995,99.005,98.995,99,1994
20090301|2009-01-16 13:00,16,98.995,99.01,98.995,99.005,1489
20090301|2009-01-16 13:30,16,99,99.01,99,99.005,757
20090301|2009-01-16 14:00,16,99.005,99.015,99.005,99.01,1020
20090301|2009-01-16 14:30,16,99.01,99.01,99.005,99.005,108
20090301|2009-01-16 15:00,16,99,99.005,99,99.005,417
20090301|2009-01-18 17:00,20,99.01,99.02,99,99,271
20090301|2009-01-18 17:30,20,99,99.01,98.995,99.01,892
20090301|2009-01-18 18:00,20,99.01,99.01,99.005,99.005,405
20090301|2009-01-18 18:30,20,99.01,99.01,99,99,783
20090301|2009-01-18 19:00,20,99,99.005,99,99.005,472
20090301|2009-01-18 19:30,20,99.01,99.01,99,99,305
20090301|2009-01-18 20:00,20,99,99,99,99,72
20090301|2009-01-18 20:30,20,99,99,99,99,255
20090301|2009-01-18 21:00,20,99,99,98.995,99,212
20090301|2009-01-18 21:30,20,99,99,99,99,469
20090301|2009-01-18 22:00,20,99,99,99,99,85
20090301|2009-01-18 23:30,20,99,99.005,99,99.005,315
20090301|2009-01-19 00:00,20,99.005,99.005,99.005,99.005,10
20090301|2009-01-19 00:30,20,99.01,99.03,99.01,99.025,262
20090301|2009-01-19 01:00,20,99.025,99.035,99.005,99.01,575
20090301|2009-01-19 01:30,20,99.005,99.03,99.005,99.03,952
20090301|2009-01-19 02:00,20,99.03,99.035,99.02,99.025,4098
20090301|2009-01-19 02:30,20,99.025,99.03,99.015,99.02,2351
20090301|2009-01-19 03:00,20,99.02,99.03,99.015,99.025,3288
20090301|2009-01-19 03:30,20,99.02,99.02,99.015,99.02,2254
20090301|2009-01-19 04:00,20,99.025,99.03,99.02,99.03,1550
20090301|2009-01-19 04:30,20,99.03,99.035,99.03,99.035,587
20090301|2009-01-19 05:00,20,99.035,99.04,99.03,99.03,1034
20090301|2009-01-19 05:30,20,99.03,99.03,99.025,99.03,1313
20090301|2009-01-19 06:00,20,99.03,99.04,99.03,99.035,987
20090301|2009-01-19 06:30,20,99.035,99.035,99.03,99.035,876
20090301|2009-01-19 07:00,20,99.035,99.035,99.025,99.03,1351
20090301|2009-01-19 07:30,20,99.03,99.04,99.03,99.04,2654
20090301|2009-01-19 08:00,20,99.04,99.045,99.04,99.04,833
20090301|2009-01-19 08:30,20,99.04,99.045,99.03,99.035,1532
20090301|2009-01-19 09:00,20,99.035,99.04,99.03,99.035,1284
20090301|2009-01-19 09:30,20,99.03,99.035,99.025,99.025,505
20090301|2009-01-19 10:00,20,99.03,99.045,99.03,99.04,1283
20090301|2009-01-19 10:30,20,99.04,99.05,99.04,99.045,538
20090301|2009-01-19 11:00,20,99.045,99.045,99.04,99.04,754
20090301|2009-01-19 11:30,20,99.045,99.045,99.04,99.04,331
20090301|2009-01-19 17:00,20,99.04,99.04,99.03,99.03,290
20090301|2009-01-19 17:30,20,99.03,99.04,99.03,99.035,157
20090301|2009-01-19 18:00,20,99.035,99.04,99.035,99.04,38
20090301|2009-01-19 18:30,20,99.045,99.05,99.04,99.045,439
20090301|2009-01-19 19:00,20,99.05,99.055,99.045,99.05,808
20090301|2009-01-19 19:30,20,99.055,99.055,99.055,99.055,11
20090301|2009-01-19 20:00,20,99.05,99.055,99.05,99.05,58
20090301|2009-01-19 20:30,20,99.045,99.045,99.045,99.045,127
20090301|2009-01-19 21:00,20,99.045,99.045,99.045,99.045,169
20090301|2009-01-19 21:30,20,99.045,99.05,99.04,99.04,474
20090301|2009-01-19 22:00,20,99.04,99.04,99.04,99.04,76
20090301|2009-01-19 22:30,20,99.04,99.05,99.04,99.05,118
20090301|2009-01-19 23:00,20,99.05,99.05,99.04,99.045,636
20090301|2009-01-19 23:30,20,99.045,99.045,99.03,99.03,572
20090301|2009-01-20 00:00,20,99.035,99.035,99.025,99.035,123
20090301|2009-01-20 00:30,20,99.03,99.03,99.03,99.03,2
20090301|2009-01-20 01:00,20,99.035,99.035,99.025,99.03,608
20090301|2009-01-20 01:30,20,99.03,99.035,99.02,99.03,1754
20090301|2009-01-20 02:00,20,99.03,99.045,99.03,99.045,2047
20090301|2009-01-20 02:30,20,99.045,99.065,99.04,99.045,5442
20090301|2009-01-20 03:00,20,99.05,99.05,99.03,99.035,3239
20090301|2009-01-20 03:30,20,99.03,99.03,99.015,99.015,3340
20090301|2009-01-20 04:00,20,99.015,99.015,99.01,99.015,1580
20090301|2009-01-20 04:30,20,99.015,99.015,99.005,99.01,3955
20090301|2009-01-20 05:00,20,99.015,99.035,99.015,99.03,3295
20090301|2009-01-20 05:30,20,99.03,99.035,99.02,99.025,3175
20090301|2009-01-20 06:00,20,99.03,99.04,99.02,99.03,5174
20090301|2009-01-20 06:30,20,99.03,99.055,99.03,99.045,8042
20090301|2009-01-20 07:00,20,99.045,99.045,99.005,99.025,11788
20090301|2009-01-20 07:30,20,99.02,99.035,99.01,99.025,10020
20090301|2009-01-20 08:00,20,99.025,99.04,99.015,99.02,14714
20090301|2009-01-20 08:30,20,99.02,99.04,99.02,99.035,8210
20090301|2009-01-20 09:00,20,99.035,99.035,99.02,99.02,4244
20090301|2009-01-20 09:30,20,99.025,99.03,99.02,99.02,2350
20090301|2009-01-20 10:00,20,99.02,99.02,99.01,99.02,2974
20090301|2009-01-20 10:30,20,99.015,99.02,99.005,99.01,2460
20090301|2009-01-20 11:00,20,99.01,99.025,99.01,99.02,5848
20090301|2009-01-20 11:30,20,99.02,99.025,99.02,99.025,1452
20090301|2009-01-20 12:00,20,99.025,99.025,99.015,99.02,2499
20090301|2009-01-20 12:30,20,99.02,99.03,99.02,99.03,1318
20090301|2009-01-20 13:00,20,99.025,99.035,99.025,99.03,3642
20090301|2009-01-20 13:30,20,99.03,99.035,99.025,99.025,2742
20090301|2009-01-20 14:00,20,99.025,99.035,99.02,99.03,3645
20090301|2009-01-20 14:30,20,99.03,99.035,99.02,99.02,3064
20090301|2009-01-20 15:00,20,99.02,99.02,99.01,99.015,2367
20090301|2009-01-20 15:30,20,99.015,99.02,99.01,99.015,569
20090301|2009-01-20 17:00,21,99.01,99.025,99.01,99.025,2
20090301|2009-01-20 17:30,21,99.015,99.02,99.01,99.02,28
20090301|2009-01-20 18:00,21,99.02,99.025,99.015,99.025,76
20090301|2009-01-20 18:30,21,99.02,99.02,99.02,99.02,57
20090301|2009-01-20 19:00,21,99.02,99.02,99.015,99.015,108
20090301|2009-01-20 19:30,21,99.02,99.02,99.015,99.02,163
20090301|2009-01-20 20:00,21,99.02,99.02,99.02,99.02,131
20090301|2009-01-20 20:30,21,99.02,99.025,99.02,99.02,73
20090301|2009-01-20 21:00,21,99.02,99.02,99.015,99.02,81
20090301|2009-01-20 21:30,21,99.02,99.02,99.015,99.015,202
20090301|2009-01-20 22:00,21,99.015,99.015,99.015,99.015,167
20090301|2009-01-20 22:30,21,99.02,99.02,99.02,99.02,168
20090301|2009-01-20 23:00,21,99.025,99.025,99.015,99.015,156
20090301|2009-01-20 23:30,21,99.02,99.02,99.02,99.02,3
20090301|2009-01-21 00:00,21,99.015,99.015,99,99.005,726
20090301|2009-01-21 00:30,21,99.005,99.005,99.005,99.005,70
20090301|2009-01-21 01:00,21,99.005,99.01,99,99.005,499
20090301|2009-01-21 01:30,21,99.005,99.005,98.98,98.98,1545
20090301|2009-01-21 02:00,21,98.98,99,98.98,98.99,5934
20090301|2009-01-21 02:30,21,98.99,98.995,98.98,98.99,3199
20090301|2009-01-21 03:00,21,98.99,99.01,98.985,99,3788
20090301|2009-01-21 03:30,21,99,99.01,98.985,98.985,3267
20090301|2009-01-21 04:00,21,98.985,98.985,98.975,98.985,4014
20090301|2009-01-21 04:30,21,98.99,98.99,98.98,98.99,2669
20090301|2009-01-21 05:00,21,98.99,99.015,98.985,99,5239
20090301|2009-01-21 05:30,21,99,99,98.975,98.975,5987
20090301|2009-01-21 06:00,21,98.98,98.985,98.955,98.96,10002
20090301|2009-01-21 06:30,21,98.96,98.975,98.935,98.94,17263
20090301|2009-01-21 07:00,21,98.935,98.94,98.9,98.905,33481
20090301|2009-01-21 07:30,21,98.91,98.935,98.89,98.93,23469
20090301|2009-01-21 08:00,21,98.925,98.945,98.92,98.93,8665
20090301|2009-01-21 08:30,21,98.925,98.935,98.915,98.925,15908
20090301|2009-01-21 09:00,21,98.925,98.93,98.905,98.915,12497
20090301|2009-01-21 09:30,21,98.915,98.945,98.915,98.945,12072
20090301|2009-01-21 10:00,21,98.94,98.945,98.92,98.925,8864
20090301|2009-01-21 10:30,21,98.92,98.94,98.92,98.93,6997
20090301|2009-01-21 11:00,21,98.93,98.935,98.905,98.915,7987
20090301|2009-01-21 11:30,21,98.915,98.915,98.905,98.915,4660
20090301|2009-01-21 12:00,21,98.915,98.92,98.905,98.91,4169
20090301|2009-01-21 12:30,21,98.905,98.91,98.88,98.89,12677
20090301|2009-01-21 13:00,21,98.885,98.91,98.885,98.905,9339
20090301|2009-01-21 13:30,21,98.905,98.905,98.885,98.885,8595
20090301|2009-01-21 14:00,21,98.885,98.895,98.88,98.89,4603
20090301|2009-01-21 14:30,21,98.89,98.905,98.89,98.905,3435
20090301|2009-01-21 15:00,21,98.905,98.915,98.9,98.915,2417
20090301|2009-01-21 15:30,21,98.915,98.93,98.905,98.93,1048
20090301|2009-01-21 17:00,22,98.915,98.915,98.895,98.905,588
20090301|2009-01-21 17:30,22,98.905,98.91,98.9,98.91,269
20090301|2009-01-21 18:00,22,98.905,98.91,98.9,98.91,311
20090301|2009-01-21 18:30,22,98.915,98.92,98.915,98.915,495
20090301|2009-01-21 19:00,22,98.91,98.915,98.91,98.915,3
20090301|2009-01-21 19:30,22,98.91,98.915,98.91,98.915,222
20090301|2009-01-21 20:00,22,98.915,98.915,98.91,98.91,668
20090301|2009-01-21 20:30,22,98.91,98.91,98.91,98.91,346
20090301|2009-01-21 21:00,22,98.91,98.92,98.91,98.92,844
20090301|2009-01-21 21:30,22,98.92,98.92,98.92,98.92,83
20090301|2009-01-21 22:00,22,98.915,98.915,98.915,98.915,201
20090301|2009-01-21 22:30,22,98.915,98.915,98.915,98.915,50
20090301|2009-01-21 23:00,22,98.91,98.91,98.905,98.905,650
20090301|2009-01-21 23:30,22,98.91,98.91,98.91,98.91,38
20090301|2009-01-22 00:00,22,98.91,98.91,98.905,98.905,659
20090301|2009-01-22 00:30,22,98.905,98.91,98.905,98.905,526
20090301|2009-01-22 01:00,22,98.91,98.91,98.905,98.91,2325
20090301|2009-01-22 01:30,22,98.91,98.91,98.9,98.905,1556
20090301|2009-01-22 02:00,22,98.905,98.91,98.9,98.905,3001
20090301|2009-01-22 02:30,22,98.905,98.91,98.9,98.9,4593
20090301|2009-01-22 03:00,22,98.9,98.915,98.895,98.91,3581
20090301|2009-01-22 03:30,22,98.915,98.915,98.905,98.905,3177
20090301|2009-01-22 04:00,22,98.905,98.91,98.905,98.91,2678
20090301|2009-01-22 04:30,22,98.915,98.93,98.915,98.925,3447
20090301|2009-01-22 05:00,22,98.925,98.94,98.925,98.93,5219
20090301|2009-01-22 05:30,22,98.93,98.93,98.915,98.915,4014
20090301|2009-01-22 06:00,22,98.915,98.94,98.915,98.935,8802
20090301|2009-01-22 06:30,22,98.93,98.95,98.925,98.94,12745
20090301|2009-01-22 07:00,22,98.94,98.98,98.94,98.97,13578
20090301|2009-01-22 07:30,22,98.97,98.975,98.955,98.96,20782
20090301|2009-01-22 08:00,22,98.965,98.985,98.965,98.98,15945
20090301|2009-01-22 08:30,22,98.98,98.98,98.915,98.915,33273
20090301|2009-01-22 09:00,22,98.915,98.94,98.91,98.92,19845
20090301|2009-01-22 09:30,22,98.915,98.93,98.89,98.9,20538
20090301|2009-01-22 10:00,22,98.9,98.905,98.865,98.895,30848
20090301|2009-01-22 10:30,22,98.895,98.905,98.89,98.895,12253
20090301|2009-01-22 11:00,22,98.895,98.895,98.87,98.875,11662
20090301|2009-01-22 11:30,22,98.88,98.88,98.865,98.87,8450
20090301|2009-01-22 12:00,22,98.87,98.885,98.865,98.88,4631
20090301|2009-01-22 12:30,22,98.885,98.89,98.875,98.885,3695
20090301|2009-01-22 13:00,22,98.885,98.895,98.88,98.895,3763
20090301|2009-01-22 13:30,22,98.895,98.9,98.89,98.89,3002
20090301|2009-01-22 14:00,22,98.895,98.9,98.885,98.885,4922
20090301|2009-01-22 14:30,22,98.89,98.9,98.885,98.895,989
20090301|2009-01-22 15:00,22,98.895,98.9,98.895,98.895,1934
20090301|2009-01-22 15:30,22,98.895,98.9,98.89,98.89,573
20090301|2009-01-22 17:00,23,98.9,98.9,98.895,98.895,154
20090301|2009-01-22 17:30,23,98.9,98.905,98.895,98.905,24
20090301|2009-01-22 18:00,23,98.905,98.905,98.905,98.905,94
20090301|2009-01-22 18:30,23,98.91,98.91,98.91,98.91,144
20090301|2009-01-22 19:00,23,98.91,98.915,98.91,98.915,273
20090301|2009-01-22 19:30,23,98.915,98.915,98.91,98.91,86
20090301|2009-01-22 20:00,23,98.915,98.915,98.915,98.915,108
20090301|2009-01-22 20:30,23,98.915,98.915,98.915,98.915,6
20090301|2009-01-22 21:00,23,98.915,98.915,98.915,98.915,46
20090301|2009-01-22 22:00,23,98.915,98.915,98.91,98.91,173
20090301|2009-01-22 22:30,23,98.915,98.915,98.915,98.915,300
20090301|2009-01-22 23:00,23,98.915,98.92,98.915,98.915,405
20090301|2009-01-22 23:30,23,98.915,98.915,98.915,98.915,249
20090301|2009-01-23 00:00,23,98.915,98.915,98.915,98.915,28
20090301|2009-01-23 00:30,23,98.92,98.92,98.92,98.92,176
20090301|2009-01-23 01:00,23,98.915,98.915,98.9,98.905,824
20090301|2009-01-23 01:30,23,98.9,98.9,98.895,98.9,2047
20090301|2009-01-23 02:00,23,98.9,98.9,98.885,98.885,1189
20090301|2009-01-23 02:30,23,98.885,98.885,98.85,98.87,5305
20090301|2009-01-23 03:00,23,98.865,98.875,98.865,98.875,2421
20090301|2009-01-23 03:30,23,98.875,98.88,98.86,98.87,2528
20090301|2009-01-23 04:00,23,98.87,98.88,98.87,98.87,2940
20090301|2009-01-23 04:30,23,98.875,98.88,98.87,98.875,5101
20090301|2009-01-23 05:00,23,98.875,98.89,98.87,98.87,4925
20090301|2009-01-23 05:30,23,98.865,98.875,98.855,98.875,5140
20090301|2009-01-23 06:00,23,98.875,98.88,98.855,98.86,5810
20090301|2009-01-23 06:30,23,98.86,98.87,98.855,98.855,4718
20090301|2009-01-23 07:00,23,98.855,98.87,98.855,98.86,6629
20090301|2009-01-23 07:30,23,98.86,98.865,98.83,98.84,11937
20090301|2009-01-23 08:00,23,98.835,98.85,98.83,98.845,12337
20090301|2009-01-23 08:30,23,98.85,98.85,98.835,98.84,7442
20090301|2009-01-23 09:00,23,98.84,98.845,98.82,98.825,13925
20090301|2009-01-23 09:30,23,98.825,98.84,98.825,98.83,10143
20090301|2009-01-23 10:00,23,98.835,98.835,98.825,98.835,8318
20090301|2009-01-23 10:30,23,98.83,98.845,98.83,98.84,4247
20090301|2009-01-23 11:00,23,98.84,98.84,98.83,98.835,6718
20090301|2009-01-23 11:30,23,98.835,98.84,98.81,98.81,5321
20090301|2009-01-23 12:00,23,98.815,98.835,98.81,98.83,11413
20090301|2009-01-23 12:30,23,98.83,98.835,98.825,98.835,4096
20090301|2009-01-23 13:00,23,98.83,98.835,98.825,98.835,4647
20090301|2009-01-23 13:30,23,98.835,98.85,98.83,98.835,5946
20090301|2009-01-23 14:00,23,98.835,98.84,98.825,98.83,2051
20090301|2009-01-23 14:30,23,98.83,98.835,98.83,98.835,2139
20090301|2009-01-23 15:00,23,98.835,98.84,98.825,98.83,1503
20090301|2009-01-23 15:30,23,98.83,98.845,98.83,98.845,1255
20090301|2009-01-25 17:00,26,98.83,98.83,98.825,98.825,122
20090301|2009-01-25 17:30,26,98.825,98.825,98.825,98.825,5
20090301|2009-01-25 18:00,26,98.83,98.83,98.825,98.825,34
20090301|2009-01-25 18:30,26,98.825,98.825,98.825,98.825,5
20090301|2009-01-25 19:00,26,98.825,98.825,98.82,98.82,159
20090301|2009-01-25 19:30,26,98.82,98.82,98.815,98.82,65
20090301|2009-01-25 20:00,26,98.82,98.82,98.815,98.82,9
20090301|2009-01-25 20:30,26,98.82,98.82,98.82,98.82,50
20090301|2009-01-25 21:00,26,98.82,98.82,98.82,98.82,50
20090301|2009-01-25 21:30,26,98.82,98.82,98.82,98.82,100
20090301|2009-01-25 22:00,26,98.82,98.82,98.82,98.82,17
20090301|2009-01-25 22:30,26,98.815,98.82,98.815,98.82,14
20090301|2009-01-25 23:00,26,98.815,98.815,98.815,98.815,27
20090301|2009-01-26 00:00,26,98.82,98.825,98.815,98.815,26
20090301|2009-01-26 00:30,26,98.82,98.82,98.815,98.815,44
20090301|2009-01-26 01:00,26,98.815,98.825,98.815,98.82,282
20090301|2009-01-26 01:30,26,98.815,98.825,98.815,98.825,275
20090301|2009-01-26 02:00,26,98.825,98.835,98.82,98.83,1742
20090301|2009-01-26 02:30,26,98.83,98.835,98.825,98.835,1395
20090301|2009-01-26 03:00,26,98.84,98.845,98.835,98.835,2180
20090301|2009-01-26 03:30,26,98.835,98.855,98.835,98.85,1810
20090301|2009-01-26 04:00,26,98.855,98.865,98.845,98.845,2413
20090301|2009-01-26 04:30,26,98.84,98.85,98.835,98.835,2363
20090301|2009-01-26 05:00,26,98.835,98.84,98.825,98.825,2827
20090301|2009-01-26 05:30,26,98.83,98.845,98.825,98.84,5347
20090301|2009-01-26 06:00,26,98.84,98.845,98.835,98.84,1493
20090301|2009-01-26 06:30,26,98.84,98.86,98.84,98.855,7801
20090301|2009-01-26 07:00,26,98.855,98.865,98.855,98.86,6069
20090301|2009-01-26 07:30,26,98.865,98.885,98.86,98.88,11386
20090301|2009-01-26 08:00,26,98.88,98.88,98.865,98.87,6858
20090301|2009-01-26 08:30,26,98.875,98.88,98.87,98.875,6934
20090301|2009-01-26 09:00,26,98.875,98.875,98.85,98.865,10894
20090301|2009-01-26 09:30,26,98.865,98.865,98.835,98.845,6961
20090301|2009-01-26 10:00,26,98.845,98.87,98.83,98.865,10454
20090301|2009-01-26 10:30,26,98.86,98.865,98.845,98.855,3501
20090301|2009-01-26 11:00,26,98.855,98.855,98.835,98.84,3103
20090301|2009-01-26 11:30,26,98.835,98.84,98.835,98.84,659
20090301|2009-01-26 12:00,26,98.84,98.845,98.83,98.83,5978
20090301|2009-01-26 12:30,26,98.83,98.84,98.83,98.835,1882
20090301|2009-01-26 13:00,26,98.835,98.84,98.83,98.84,2744
20090301|2009-01-26 13:30,26,98.84,98.865,98.835,98.855,8414
20090301|2009-01-26 14:00,26,98.855,98.865,98.85,98.855,4117
20090301|2009-01-26 14:30,26,98.855,98.86,98.85,98.855,1588
20090301|2009-01-26 15:00,26,98.855,98.86,98.855,98.86,1248
20090301|2009-01-26 15:30,26,98.855,98.865,98.845,98.845,1715
20090301|2009-01-26 17:00,27,98.86,98.86,98.86,98.86,1
20090301|2009-01-26 17:30,27,98.86,98.86,98.86,98.86,2
20090301|2009-01-26 18:00,27,98.85,98.85,98.85,98.85,4
20090301|2009-01-26 18:30,27,98.85,98.85,98.84,98.85,126
20090301|2009-01-26 19:00,27,98.845,98.845,98.84,98.84,7
20090301|2009-01-26 20:00,27,98.84,98.84,98.84,98.84,54
20090301|2009-01-26 20:30,27,98.835,98.835,98.835,98.835,76
20090301|2009-01-26 21:30,27,98.84,98.84,98.84,98.84,10
20090301|2009-01-26 22:00,27,98.835,98.835,98.835,98.835,1
20090301|2009-01-26 22:30,27,98.835,98.835,98.835,98.835,54
20090301|2009-01-26 23:00,27,98.84,98.84,98.84,98.84,239
20090301|2009-01-26 23:30,27,98.845,98.845,98.845,98.845,6
20090301|2009-01-27 00:00,27,98.85,98.85,98.85,98.85,63
20090301|2009-01-27 00:30,27,98.85,98.85,98.85,98.85,27
20090301|2009-01-27 01:00,27,98.845,98.855,98.845,98.855,175
20090301|2009-01-27 01:30,27,98.85,98.85,98.845,98.85,1468
20090301|2009-01-27 02:00,27,98.85,98.855,98.84,98.845,2966
20090301|2009-01-27 02:30,27,98.85,98.86,98.85,98.86,2156
20090301|2009-01-27 03:00,27,98.855,98.86,98.855,98.855,2006
20090301|2009-01-27 03:30,27,98.86,98.865,98.855,98.86,3525
20090301|2009-01-27 04:00,27,98.865,98.87,98.86,98.865,1793
20090301|2009-01-27 04:30,27,98.86,98.885,98.86,98.87,5965
20090301|2009-01-27 05:00,27,98.87,98.88,98.87,98.875,3581
20090301|2009-01-27 05:30,27,98.875,98.88,98.865,98.865,4549
20090301|2009-01-27 06:00,27,98.865,98.895,98.865,98.885,5874
20090301|2009-01-27 06:30,27,98.885,98.89,98.875,98.89,4910
20090301|2009-01-27 07:00,27,98.885,98.92,98.885,98.905,14560
20090301|2009-01-27 07:30,27,98.9,98.905,98.895,98.905,14228
20090301|2009-01-27 08:00,27,98.9,98.905,98.885,98.895,13573
20090301|2009-01-27 08:30,27,98.89,98.89,98.865,98.88,11914
20090301|2009-01-27 09:00,27,98.885,98.9,98.885,98.895,3965
20090301|2009-01-27 09:30,27,98.895,98.9,98.89,98.89,7359
20090301|2009-01-27 10:00,27,98.89,98.895,98.88,98.885,6466
20090301|2009-01-27 10:30,27,98.89,98.89,98.88,98.885,4932
20090301|2009-01-27 11:00,27,98.885,98.89,98.88,98.88,1557
20090301|2009-01-27 11:30,27,98.88,98.89,98.875,98.88,4108
20090301|2009-01-27 12:00,27,98.885,98.895,98.88,98.885,6598
20090301|2009-01-27 12:30,27,98.885,98.905,98.88,98.905,6553
20090301|2009-01-27 13:00,27,98.91,98.92,98.905,98.915,3817
20090301|2009-01-27 13:30,27,98.915,98.925,98.91,98.915,6786
20090301|2009-01-27 14:00,27,98.92,98.93,98.92,98.92,4935
20090301|2009-01-27 14:30,27,98.92,98.93,98.92,98.925,1391
20090301|2009-01-27 15:00,27,98.925,98.93,98.92,98.93,707
20090301|2009-01-27 15:30,27,98.93,98.935,98.925,98.93,1130
20090301|2009-01-27 17:00,28,98.93,98.95,98.93,98.95,347
20090301|2009-01-27 17:30,28,98.94,98.94,98.93,98.93,439
20090301|2009-01-27 18:00,28,98.93,98.94,98.93,98.935,369
20090301|2009-01-27 18:30,28,98.935,98.94,98.93,98.93,546
20090301|2009-01-27 19:00,28,98.93,98.935,98.93,98.935,305
20090301|2009-01-27 19:30,28,98.93,98.935,98.93,98.935,294
20090301|2009-01-27 20:00,28,98.93,98.935,98.93,98.93,206
20090301|2009-01-27 20:30,28,98.935,98.935,98.93,98.935,144
20090301|2009-01-27 21:00,28,98.935,98.94,98.935,98.935,13
20090301|2009-01-27 21:30,28,98.935,98.935,98.93,98.93,864
20090301|2009-01-27 22:00,28,98.93,98.93,98.93,98.93,11
20090301|2009-01-27 22:30,28,98.93,98.93,98.93,98.93,40
20090301|2009-01-27 23:00,28,98.93,98.93,98.93,98.93,59
20090301|2009-01-27 23:30,28,98.93,98.93,98.93,98.93,101
20090301|2009-01-28 00:00,28,98.93,98.93,98.93,98.93,19
20090301|2009-01-28 00:30,28,98.93,98.93,98.925,98.93,296
20090301|2009-01-28 01:00,28,98.93,98.945,98.93,98.945,925
20090301|2009-01-28 01:30,28,98.945,98.945,98.935,98.935,2025
20090301|2009-01-28 02:00,28,98.935,98.935,98.92,98.93,3175
20090301|2009-01-28 02:30,28,98.925,98.935,98.91,98.915,3390
20090301|2009-01-28 03:00,28,98.915,98.92,98.915,98.92,4429
20090301|2009-01-28 03:30,28,98.92,98.93,98.92,98.925,1274
20090301|2009-01-28 04:00,28,98.925,98.935,98.92,98.935,2623
20090301|2009-01-28 04:30,28,98.935,98.95,98.935,98.945,3894
20090301|2009-01-28 05:00,28,98.95,98.955,98.935,98.94,4471
20090301|2009-01-28 05:30,28,98.94,98.94,98.935,98.94,2017
20090301|2009-01-28 06:00,28,98.94,98.97,98.94,98.96,5466
20090301|2009-01-28 06:30,28,98.96,98.985,98.96,98.975,9554
20090301|2009-01-28 07:00,28,98.975,98.98,98.965,98.975,9322
20090301|2009-01-28 07:30,28,98.975,98.995,98.97,98.99,15283
20090301|2009-01-28 08:00,28,98.985,98.99,98.97,98.975,10196
20090301|2009-01-28 08:30,28,98.97,98.99,98.97,98.985,6357
20090301|2009-01-28 09:00,28,98.985,98.985,98.965,98.97,7823
20090301|2009-01-28 09:30,28,98.965,98.985,98.965,98.97,9352
20090301|2009-01-28 10:00,28,98.97,98.975,98.965,98.97,7254
20090301|2009-01-28 10:30,28,98.97,98.98,98.965,98.97,5565
20090301|2009-01-28 11:00,28,98.97,98.97,98.955,98.955,6432
20090301|2009-01-28 11:30,28,98.955,98.97,98.955,98.965,2493
20090301|2009-01-28 12:00,28,98.96,98.97,98.96,98.965,3725
20090301|2009-01-28 12:30,28,98.965,98.98,98.96,98.965,5224
20090301|2009-01-28 13:00,28,98.965,98.98,98.94,98.97,8643
20090301|2009-01-28 13:30,28,98.97,98.975,98.95,98.975,8875
20090301|2009-01-28 14:00,28,98.975,98.98,98.965,98.97,2371
20090301|2009-01-28 14:30,28,98.97,98.975,98.965,98.975,1670
20090301|2009-01-28 15:00,28,98.97,98.975,98.955,98.955,1312
20090301|2009-01-28 15:30,28,98.96,98.965,98.955,98.955,586
20090301|2009-01-28 17:00,29,98.945,98.95,98.945,98.95,128
20090301|2009-01-28 17:30,29,98.95,98.95,98.95,98.95,50
20090301|2009-01-28 18:00,29,98.95,98.955,98.95,98.955,264
20090301|2009-01-28 18:30,29,98.955,98.955,98.95,98.95,553
20090301|2009-01-28 19:00,29,98.955,98.955,98.945,98.945,797
20090301|2009-01-28 19:30,29,98.94,98.95,98.94,98.95,153
20090301|2009-01-28 20:00,29,98.945,98.95,98.945,98.95,165
20090301|2009-01-28 20:30,29,98.945,98.95,98.945,98.945,18
20090301|2009-01-28 21:00,29,98.945,98.945,98.94,98.94,253
20090301|2009-01-28 21:30,29,98.94,98.94,98.94,98.94,113
20090301|2009-01-28 22:00,29,98.94,98.94,98.935,98.935,117
20090301|2009-01-28 22:30,29,98.935,98.935,98.925,98.93,127
20090301|2009-01-28 23:00,29,98.935,98.945,98.93,98.94,383
20090301|2009-01-28 23:30,29,98.94,98.94,98.93,98.935,626
20090301|2009-01-29 00:00,29,98.935,98.94,98.93,98.935,228
20090301|2009-01-29 00:30,29,98.94,98.94,98.935,98.94,436
20090301|2009-01-29 01:00,29,98.945,98.945,98.94,98.94,507
20090301|2009-01-29 01:30,29,98.945,98.95,98.94,98.94,3012
20090301|2009-01-29 02:00,29,98.945,98.95,98.945,98.945,1073
20090301|2009-01-29 02:30,29,98.945,98.955,98.945,98.955,1766
20090301|2009-01-29 03:00,29,98.95,98.965,98.945,98.96,2117
20090301|2009-01-29 03:30,29,98.96,98.965,98.955,98.96,1952
20090301|2009-01-29 04:00,29,98.955,98.96,98.945,98.955,4181
20090301|2009-01-29 04:30,29,98.955,98.96,98.945,98.96,1835
20090301|2009-01-29 05:00,29,98.955,98.955,98.945,98.945,2084
20090301|2009-01-29 05:30,29,98.945,98.955,98.945,98.95,5355
20090301|2009-01-29 06:00,29,98.95,98.95,98.915,98.93,11925
20090301|2009-01-29 06:30,29,98.93,98.955,98.93,98.955,8350
20090301|2009-01-29 07:00,29,98.955,98.97,98.945,98.96,13467
20090301|2009-01-29 07:30,29,98.965,98.97,98.95,98.965,10292
20090301|2009-01-29 08:00,29,98.97,98.98,98.965,98.97,10931
20090301|2009-01-29 08:30,29,98.97,98.975,98.965,98.975,2557
20090301|2009-01-29 09:00,29,98.975,98.98,98.97,98.97,5227
20090301|2009-01-29 09:30,29,98.97,98.97,98.965,98.965,825
20090301|2009-01-29 10:00,29,98.965,98.97,98.955,98.96,8321
20090301|2009-01-29 10:30,29,98.96,98.96,98.95,98.955,5025
20090301|2009-01-29 11:00,29,98.95,98.95,98.945,98.95,2944
20090301|2009-01-29 11:30,29,98.945,98.955,98.945,98.95,1899
20090301|2009-01-29 12:00,29,98.95,98.955,98.94,98.95,4509
20090301|2009-01-29 12:30,29,98.95,98.95,98.925,98.935,7642
20090301|2009-01-29 13:00,29,98.935,98.94,98.925,98.935,3007
20090301|2009-01-29 13:30,29,98.935,98.935,98.91,98.92,9378
20090301|2009-01-29 14:00,29,98.92,98.93,98.91,98.93,3854
20090301|2009-01-29 14:30,29,98.93,98.93,98.91,98.915,6862
20090301|2009-01-29 15:00,29,98.915,98.93,98.91,98.915,4145
20090301|2009-01-29 15:30,29,98.915,98.915,98.895,98.9,2275
20090301|2009-01-29 17:30,30,98.91,98.91,98.91,98.91,1
20090301|2009-01-29 18:00,30,98.915,98.915,98.915,98.915,6
20090301|2009-01-29 18:30,30,98.915,98.92,98.91,98.915,251
20090301|2009-01-29 19:00,30,98.91,98.915,98.905,98.915,318
20090301|2009-01-29 19:30,30,98.915,98.915,98.915,98.915,102
20090301|2009-01-29 20:00,30,98.915,98.915,98.915,98.915,75
20090301|2009-01-29 20:30,30,98.915,98.92,98.915,98.915,171
20090301|2009-01-29 21:00,30,98.91,98.91,98.905,98.905,407
20090301|2009-01-29 21:30,30,98.905,98.91,98.905,98.91,295
20090301|2009-01-29 22:00,30,98.905,98.91,98.905,98.91,14
20090301|2009-01-29 22:30,30,98.91,98.91,98.91,98.91,76
20090301|2009-01-29 23:00,30,98.905,98.905,98.905,98.905,33
20090301|2009-01-29 23:30,30,98.905,98.905,98.9,98.905,330
20090301|2009-01-30 00:00,30,98.905,98.91,98.9,98.91,318
20090301|2009-01-30 00:30,30,98.905,98.92,98.9,98.915,294
20090301|2009-01-30 01:00,30,98.91,98.92,98.91,98.92,1356
20090301|2009-01-30 01:30,30,98.92,98.93,98.91,98.915,1850
20090301|2009-01-30 02:00,30,98.915,98.92,98.915,98.915,1840
20090301|2009-01-30 02:30,30,98.915,98.92,98.91,98.91,1411
20090301|2009-01-30 03:00,30,98.91,98.93,98.91,98.93,3805
20090301|2009-01-30 03:30,30,98.93,98.935,98.925,98.93,1696
20090301|2009-01-30 04:00,30,98.925,98.935,98.925,98.93,2735
20090301|2009-01-30 04:30,30,98.93,98.94,98.93,98.935,1101
20090301|2009-01-30 05:00,30,98.935,98.935,98.93,98.93,868
20090301|2009-01-30 05:30,30,98.93,98.945,98.91,98.925,6103
20090301|2009-01-30 06:00,30,98.925,98.925,98.9,98.905,5894
20090301|2009-01-30 06:30,30,98.905,98.925,98.9,98.915,7588
20090301|2009-01-30 07:00,30,98.91,98.92,98.905,98.92,5214
20090301|2009-01-30 07:30,30,98.91,98.925,98.86,98.86,33765
20090301|2009-01-30 08:00,30,98.86,98.89,98.855,98.87,23198
20090301|2009-01-30 08:30,30,98.87,98.88,98.855,98.86,8697
20090301|2009-01-30 09:00,30,98.86,98.865,98.84,98.85,22268
20090301|2009-01-30 09:30,30,98.85,98.855,98.825,98.835,14660
20090301|2009-01-30 10:00,30,98.835,98.84,98.8,98.835,29867
20090301|2009-01-30 10:30,30,98.835,98.845,98.83,98.84,6750
20090301|2009-01-30 11:00,30,98.84,98.845,98.815,98.82,6343
20090301|2009-01-30 11:30,30,98.82,98.845,98.815,98.84,6112
20090301|2009-01-30 12:00,30,98.84,98.845,98.825,98.825,6084
20090301|2009-01-30 12:30,30,98.825,98.83,98.76,98.79,23740
20090301|2009-01-30 13:00,30,98.785,98.795,98.765,98.77,9851
20090301|2009-01-30 13:30,30,98.765,98.785,98.74,98.75,13768
20090301|2009-01-30 14:00,30,98.755,98.78,98.75,98.77,6436
20090301|2009-01-30 14:30,30,98.77,98.775,98.76,98.775,1752
20090301|2009-01-30 15:00,30,98.77,98.78,98.76,98.78,1378
20090301|2009-01-30 15:30,30,98.775,98.78,98.76,98.77,805
20090301|2009-02-01 17:00,2,98.76,98.77,98.665,98.715,2209
20090301|2009-02-01 17:30,2,98.72,98.725,98.71,98.71,1331
20090301|2009-02-01 18:00,2,98.71,98.72,98.705,98.72,1045
20090301|2009-02-01 18:30,2,98.72,98.73,98.715,98.73,1076
20090301|2009-02-01 19:00,2,98.73,98.755,98.73,98.75,1327
20090301|2009-02-01 19:30,2,98.75,98.76,98.745,98.75,1293
20090301|2009-02-01 20:00,2,98.75,98.75,98.745,98.745,242
20090301|2009-02-01 20:30,2,98.745,98.745,98.735,98.74,606
20090301|2009-02-01 21:00,2,98.745,98.745,98.735,98.735,162
20090301|2009-02-01 21:30,2,98.74,98.74,98.735,98.735,656
20090301|2009-02-01 22:00,2,98.735,98.74,98.735,98.735,97
20090301|2009-02-01 22:30,2,98.74,98.745,98.74,98.745,482
20090301|2009-02-01 23:00,2,98.745,98.75,98.745,98.75,588
20090301|2009-02-01 23:30,2,98.75,98.75,98.745,98.75,441
20090301|2009-02-02 00:00,2,98.745,98.745,98.74,98.745,269
20090301|2009-02-02 00:30,2,98.75,98.78,98.75,98.765,1044
20090301|2009-02-02 01:00,2,98.765,98.775,98.76,98.77,1228
20090301|2009-02-02 01:30,2,98.775,98.775,98.755,98.765,1985
20090301|2009-02-02 02:00,2,98.765,98.77,98.74,98.74,4012
20090301|2009-02-02 02:30,2,98.74,98.74,98.715,98.725,5428
20090301|2009-02-02 03:00,2,98.725,98.74,98.72,98.735,4574
20090301|2009-02-02 03:30,2,98.73,98.735,98.705,98.725,5599
20090301|2009-02-02 04:00,2,98.725,98.745,98.72,98.72,4661
20090301|2009-02-02 04:30,2,98.72,98.735,98.72,98.73,2854
20090301|2009-02-02 05:00,2,98.73,98.74,98.73,98.735,2732
20090301|2009-02-02 05:30,2,98.73,98.74,98.72,98.72,4285
20090301|2009-02-02 06:00,2,98.725,98.74,98.72,98.74,3961
20090301|2009-02-02 06:30,2,98.735,98.755,98.735,98.755,5577
20090301|2009-02-02 07:00,2,98.755,98.775,98.73,98.73,21611
20090301|2009-02-02 07:30,2,98.73,98.73,98.705,98.715,23841
20090301|2009-02-02 08:00,2,98.71,98.72,98.67,98.67,25819
20090301|2009-02-02 08:30,2,98.67,98.69,98.67,98.69,20983
20090301|2009-02-02 09:00,2,98.685,98.69,98.64,98.685,31042
20090301|2009-02-02 09:30,2,98.685,98.7,98.68,98.69,8485
20090301|2009-02-02 10:00,2,98.69,98.695,98.68,98.685,5649
20090301|2009-02-02 10:30,2,98.685,98.695,98.675,98.695,7226
20090301|2009-02-02 11:00,2,98.695,98.695,98.685,98.69,4102
20090301|2009-02-02 11:30,2,98.69,98.69,98.685,98.69,2359
20090301|2009-02-02 12:00,2,98.69,98.69,98.685,98.685,3323
20090301|2009-02-02 12:30,2,98.69,98.695,98.68,98.695,4725
20090301|2009-02-02 13:00,2,98.695,98.705,98.69,98.695,7370
20090301|2009-02-02 13:30,2,98.695,98.695,98.675,98.68,5887
20090301|2009-02-02 14:00,2,98.68,98.69,98.675,98.69,2189
20090301|2009-02-02 14:30,2,98.685,98.705,98.685,98.7,5386
20090301|2009-02-02 15:00,2,98.705,98.705,98.69,98.7,1520
20090301|2009-02-02 15:30,2,98.7,98.7,98.69,98.69,679
20090301|2009-02-02 17:00,3,98.71,98.71,98.685,98.7,168
20090301|2009-02-02 17:30,3,98.7,98.7,98.685,98.69,124
20090301|2009-02-02 18:00,3,98.685,98.695,98.685,98.695,250
20090301|2009-02-02 18:30,3,98.69,98.7,98.69,98.695,716
20090301|2009-02-02 19:00,3,98.69,98.7,98.69,98.7,292
20090301|2009-02-02 19:30,3,98.695,98.705,98.695,98.705,666
20090301|2009-02-02 20:00,3,98.7,98.705,98.7,98.7,317
20090301|2009-02-02 20:30,3,98.705,98.71,98.705,98.71,453
20090301|2009-02-02 21:00,3,98.71,98.73,98.71,98.72,709
20090301|2009-02-02 21:30,3,98.72,98.72,98.71,98.715,470
20090301|2009-02-02 22:00,3,98.715,98.715,98.705,98.71,366
20090301|2009-02-02 22:30,3,98.71,98.71,98.71,98.71,124
20090301|2009-02-02 23:00,3,98.71,98.71,98.71,98.71,241
20090301|2009-02-02 23:30,3,98.715,98.72,98.715,98.72,359
20090301|2009-02-03 00:00,3,98.72,98.72,98.72,98.72,230
20090301|2009-02-03 00:30,3,98.72,98.73,98.72,98.725,443
20090301|2009-02-03 01:00,3,98.725,98.725,98.705,98.71,5090
20090301|2009-02-03 01:30,3,98.71,98.715,98.71,98.715,1561
20090301|2009-02-03 02:00,3,98.71,98.715,98.7,98.705,1391
20090301|2009-02-03 02:30,3,98.705,98.71,98.705,98.71,1545
20090301|2009-02-03 03:00,3,98.71,98.72,98.705,98.72,3116
20090301|2009-02-03 03:30,3,98.725,98.735,98.72,98.73,6511
20090301|2009-02-03 04:00,3,98.73,98.73,98.72,98.725,3205
20090301|2009-02-03 04:30,3,98.725,98.725,98.71,98.715,1110
20090301|2009-02-03 05:00,3,98.715,98.72,98.705,98.715,2758
20090301|2009-02-03 05:30,3,98.715,98.74,98.71,98.735,4760
20090301|2009-02-03 06:00,3,98.735,98.755,98.735,98.74,9802
20090301|2009-02-03 06:30,3,98.74,98.755,98.735,98.75,6137
20090301|2009-02-03 07:00,3,98.755,98.775,98.755,98.76,14374
20090301|2009-02-03 07:30,3,98.76,98.78,98.76,98.775,11195
20090301|2009-02-03 08:00,3,98.77,98.77,98.75,98.755,9872
20090301|2009-02-03 08:30,3,98.76,98.76,98.75,98.755,5301
20090301|2009-02-03 09:00,3,98.755,98.795,98.75,98.76,24710
20090301|2009-02-03 09:30,3,98.76,98.765,98.755,98.76,10337
20090301|2009-02-03 10:00,3,98.765,98.765,98.745,98.75,8031
20090301|2009-02-03 10:30,3,98.75,98.755,98.745,98.75,5092
20090301|2009-02-03 11:00,3,98.75,98.755,98.74,98.745,2863
20090301|2009-02-03 11:30,3,98.745,98.76,98.745,98.755,5633
20090301|2009-02-03 12:00,3,98.76,98.77,98.755,98.76,6894
20090301|2009-02-03 12:30,3,98.765,98.775,98.76,98.77,2255
20090301|2009-02-03 13:00,3,98.77,98.775,98.76,98.77,2160
20090301|2009-02-03 13:30,3,98.765,98.765,98.75,98.755,4980
20090301|2009-02-03 14:00,3,98.755,98.755,98.75,98.755,3890
20090301|2009-02-03 14:30,3,98.755,98.76,98.75,98.75,1695
20090301|2009-02-03 15:00,3,98.75,98.755,98.75,98.755,1732
20090301|2009-02-03 15:30,3,98.75,98.76,98.75,98.755,966
20090301|2009-02-03 17:00,4,98.755,98.76,98.75,98.75,73
20090301|2009-02-03 17:30,4,98.755,98.755,98.75,98.75,126
20090301|2009-02-03 18:00,4,98.75,98.76,98.75,98.755,271
20090301|2009-02-03 18:30,4,98.755,98.755,98.745,98.745,586
20090301|2009-02-03 19:00,4,98.745,98.75,98.745,98.75,125
20090301|2009-02-03 19:30,4,98.75,98.755,98.75,98.755,1056
20090301|2009-02-03 20:00,4,98.755,98.755,98.755,98.755,96
20090301|2009-02-03 20:30,4,98.75,98.755,98.75,98.75,53
20090301|2009-02-03 21:00,4,98.75,98.75,98.745,98.75,693
20090301|2009-02-03 21:30,4,98.745,98.745,98.74,98.745,119
20090301|2009-02-03 22:00,4,98.745,98.745,98.745,98.745,10
20090301|2009-02-03 22:30,4,98.74,98.745,98.735,98.745,238
20090301|2009-02-03 23:00,4,98.745,98.75,98.745,98.75,265
20090301|2009-02-03 23:30,4,98.75,98.755,98.75,98.755,190
20090301|2009-02-04 00:00,4,98.755,98.755,98.755,98.755,166
20090301|2009-02-04 00:30,4,98.755,98.76,98.755,98.76,541
20090301|2009-02-04 01:00,4,98.76,98.765,98.755,98.755,825
20090301|2009-02-04 01:30,4,98.755,98.76,98.755,98.76,1788
20090301|2009-02-04 02:00,4,98.76,98.765,98.76,98.76,1405
20090301|2009-02-04 02:30,4,98.76,98.785,98.76,98.77,4498
20090301|2009-02-04 03:00,4,98.765,98.78,98.765,98.775,2052
20090301|2009-02-04 03:30,4,98.775,98.78,98.77,98.78,2995
20090301|2009-02-04 04:00,4,98.78,98.78,98.765,98.77,1187
20090301|2009-02-04 04:30,4,98.77,98.78,98.77,98.775,2027
20090301|2009-02-04 05:00,4,98.775,98.775,98.765,98.77,1927
20090301|2009-02-04 05:30,4,98.775,98.785,98.77,98.78,3971
20090301|2009-02-04 06:00,4,98.78,98.785,98.765,98.765,2869
20090301|2009-02-04 06:30,4,98.765,98.79,98.765,98.785,5382
20090301|2009-02-04 07:00,4,98.785,98.79,98.775,98.78,11853
20090301|2009-02-04 07:30,4,98.78,98.78,98.765,98.775,8685
20090301|2009-02-04 08:00,4,98.775,98.79,98.765,98.77,10400
20090301|2009-02-04 08:30,4,98.77,98.77,98.74,98.74,13022
20090301|2009-02-04 09:00,4,98.74,98.755,98.71,98.75,18165
20090301|2009-02-04 09:30,4,98.75,98.775,98.75,98.765,9773
20090301|2009-02-04 10:00,4,98.76,98.77,98.76,98.76,4146
20090301|2009-02-04 10:30,4,98.76,98.77,98.75,98.77,4376
20090301|2009-02-04 11:00,4,98.77,98.775,98.755,98.765,5423
20090301|2009-02-04 11:30,4,98.765,98.765,98.745,98.755,3192
20090301|2009-02-04 12:00,4,98.755,98.76,98.735,98.74,4073
20090301|2009-02-04 12:30,4,98.74,98.75,98.74,98.745,3125
20090301|2009-02-04 13:00,4,98.745,98.75,98.74,98.745,5274
20090301|2009-02-04 13:30,4,98.745,98.75,98.735,98.75,3990
20090301|2009-02-04 14:00,4,98.75,98.75,98.745,98.75,5758
20090301|2009-02-04 14:30,4,98.745,98.745,98.74,98.745,676
20090301|2009-02-04 15:00,4,98.745,98.75,98.74,98.745,2402
20090301|2009-02-04 15:30,4,98.75,98.75,98.74,98.75,989
20090301|2009-02-04 17:00,5,98.75,98.76,98.75,98.76,21
20090301|2009-02-04 17:30,5,98.75,98.75,98.745,98.745,1000
20090301|2009-02-04 18:00,5,98.745,98.745,98.74,98.745,326
20090301|2009-02-04 18:30,5,98.75,98.75,98.74,98.74,116
20090301|2009-02-04 19:00,5,98.74,98.74,98.74,98.74,2
20090301|2009-02-04 19:30,5,98.745,98.745,98.74,98.745,473
20090301|2009-02-04 20:00,5,98.745,98.745,98.745,98.745,25
20090301|2009-02-04 20:30,5,98.745,98.75,98.745,98.75,162
20090301|2009-02-04 21:00,5,98.745,98.745,98.745,98.745,49
20090301|2009-02-04 21:30,5,98.745,98.75,98.745,98.75,533
20090301|2009-02-04 22:00,5,98.745,98.745,98.745,98.745,150
20090301|2009-02-04 23:00,5,98.75,98.75,98.745,98.75,406
20090301|2009-02-04 23:30,5,98.75,98.75,98.75,98.75,118
20090301|2009-02-05 00:00,5,98.75,98.755,98.75,98.755,149
20090301|2009-02-05 00:30,5,98.755,98.76,98.755,98.76,39
20090301|2009-02-05 01:00,5,98.755,98.76,98.755,98.755,206
20090301|2009-02-05 01:30,5,98.76,98.765,98.755,98.76,3256
20090301|2009-02-05 02:00,5,98.76,98.765,98.755,98.76,1751
20090301|2009-02-05 02:30,5,98.76,98.765,98.755,98.76,1489
20090301|2009-02-05 03:00,5,98.76,98.76,98.75,98.755,1192
20090301|2009-02-05 03:30,5,98.755,98.755,98.75,98.75,313
20090301|2009-02-05 04:00,5,98.755,98.755,98.74,98.75,3124
20090301|2009-02-05 04:30,5,98.75,98.755,98.75,98.755,3013
20090301|2009-02-05 05:00,5,98.755,98.765,98.75,98.76,5708
20090301|2009-02-05 05:30,5,98.76,98.76,98.75,98.76,4712
20090301|2009-02-05 06:00,5,98.755,98.77,98.75,98.765,7172
20090301|2009-02-05 06:30,5,98.765,98.78,98.765,98.775,10564
20090301|2009-02-05 07:00,5,98.775,98.785,98.77,98.775,8293
20090301|2009-02-05 07:30,5,98.78,98.79,98.77,98.775,11334
20090301|2009-02-05 08:00,5,98.775,98.78,98.77,98.775,6033
20090301|2009-02-05 08:30,5,98.775,98.785,98.77,98.775,8139
20090301|2009-02-05 09:00,5,98.775,98.785,98.775,98.78,5089
20090301|2009-02-05 09:30,5,98.785,98.785,98.775,98.78,4799
20090301|2009-02-05 10:00,5,98.78,98.795,98.77,98.79,7179
20090301|2009-02-05 10:30,5,98.79,98.79,98.775,98.78,5802
20090301|2009-02-05 11:00,5,98.78,98.78,98.755,98.765,6566
20090301|2009-02-05 11:30,5,98.77,98.77,98.75,98.755,5381
20090301|2009-02-05 12:00,5,98.75,98.78,98.75,98.775,4392
20090301|2009-02-05 12:30,5,98.775,98.785,98.77,98.785,7674
20090301|2009-02-05 13:00,5,98.78,98.785,98.78,98.785,1705
20090301|2009-02-05 13:30,5,98.785,98.79,98.78,98.785,2344
20090301|2009-02-05 14:00,5,98.785,98.795,98.78,98.795,5383
20090301|2009-02-05 14:30,5,98.795,98.795,98.79,98.79,736
20090301|2009-02-05 15:00,5,98.79,98.8,98.79,98.79,1844
20090301|2009-02-05 15:30,5,98.79,98.795,98.785,98.795,1197
20090301|2009-02-05 17:00,6,98.795,98.8,98.79,98.8,492
20090301|2009-02-05 17:30,6,98.79,98.79,98.79,98.79,100
20090301|2009-02-05 18:00,6,98.79,98.795,98.78,98.795,105
20090301|2009-02-05 18:30,6,98.795,98.795,98.795,98.795,53
20090301|2009-02-05 19:00,6,98.795,98.805,98.795,98.8,317
20090301|2009-02-05 19:30,6,98.8,98.8,98.795,98.795,145
20090301|2009-02-05 20:00,6,98.8,98.8,98.8,98.8,32
20090301|2009-02-05 20:30,6,98.795,98.8,98.795,98.8,458
20090301|2009-02-05 21:00,6,98.8,98.8,98.795,98.8,43
20090301|2009-02-05 21:30,6,98.8,98.8,98.8,98.8,240
20090301|2009-02-05 22:00,6,98.8,98.8,98.8,98.8,11
20090301|2009-02-05 22:30,6,98.805,98.805,98.8,98.8,368
20090301|2009-02-05 23:00,6,98.8,98.8,98.8,98.8,108
20090301|2009-02-05 23:30,6,98.8,98.8,98.8,98.8,146
20090301|2009-02-06 00:00,6,98.8,98.8,98.8,98.8,106
20090301|2009-02-06 00:30,6,98.805,98.805,98.8,98.8,288
20090301|2009-02-06 01:00,6,98.795,98.8,98.795,98.795,470
20090301|2009-02-06 01:30,6,98.795,98.795,98.785,98.795,693
20090301|2009-02-06 02:00,6,98.795,98.795,98.785,98.79,1432
20090301|2009-02-06 02:30,6,98.795,98.795,98.785,98.785,813
20090301|2009-02-06 03:00,6,98.79,98.8,98.79,98.795,3094
20090301|2009-02-06 03:30,6,98.795,98.8,98.795,98.8,1811
20090301|2009-02-06 04:00,6,98.8,98.815,98.795,98.815,3951
20090301|2009-02-06 04:30,6,98.815,98.82,98.815,98.815,3053
20090301|2009-02-06 05:00,6,98.815,98.82,98.815,98.82,1967
20090301|2009-02-06 05:30,6,98.82,98.82,98.815,98.815,3446
20090301|2009-02-06 06:00,6,98.815,98.82,98.8,98.805,8464
20090301|2009-02-06 06:30,6,98.805,98.805,98.785,98.785,10863
20090301|2009-02-06 07:00,6,98.79,98.79,98.775,98.785,17635
20090301|2009-02-06 07:30,6,98.79,98.81,98.745,98.775,21203
20090301|2009-02-06 08:00,6,98.775,98.81,98.77,98.775,16716
20090301|2009-02-06 08:30,6,98.775,98.8,98.775,98.775,8577
20090301|2009-02-06 09:00,6,98.775,98.785,98.77,98.78,7988
20090301|2009-02-06 09:30,6,98.785,98.795,98.78,98.79,3929
20090301|2009-02-06 10:00,6,98.79,98.8,98.79,98.795,5627
20090301|2009-02-06 10:30,6,98.795,98.81,98.79,98.805,6762
20090301|2009-02-06 11:00,6,98.81,98.92,98.81,98.92,39217
20090301|2009-02-06 11:30,6,98.92,98.925,98.835,98.88,29827
20090301|2009-02-06 12:00,6,98.88,98.91,98.88,98.885,16243
20090301|2009-02-06 12:30,6,98.885,98.89,98.875,98.89,5668
20090301|2009-02-06 13:00,6,98.89,98.905,98.885,98.905,5640
20090301|2009-02-06 13:30,6,98.9,98.91,98.9,98.905,4779
20090301|2009-02-06 14:00,6,98.905,98.91,98.905,98.91,3172
20090301|2009-02-06 14:30,6,98.91,98.91,98.905,98.905,2305
20090301|2009-02-06 15:00,6,98.905,98.91,98.895,98.905,2220
20090301|2009-02-06 15:30,6,98.905,98.915,98.9,98.91,440
20090301|2009-02-08 17:00,9,98.89,98.895,98.875,98.895,805
20090301|2009-02-08 17:30,9,98.89,98.89,98.88,98.88,707
20090301|2009-02-08 18:00,9,98.88,98.885,98.875,98.875,382
20090301|2009-02-08 18:30,9,98.88,98.88,98.875,98.88,622
20090301|2009-02-08 19:00,9,98.88,98.88,98.88,98.88,119
20090301|2009-02-08 19:30,9,98.88,98.88,98.875,98.88,393
20090301|2009-02-08 20:00,9,98.875,98.88,98.875,98.88,727
20090301|2009-02-08 20:30,9,98.88,98.885,98.88,98.885,467
20090301|2009-02-08 21:00,9,98.88,98.88,98.87,98.88,597
20090301|2009-02-08 21:30,9,98.88,98.88,98.87,98.875,708
20090301|2009-02-08 22:00,9,98.875,98.875,98.865,98.865,778
20090301|2009-02-08 22:30,9,98.865,98.875,98.865,98.87,489
20090301|2009-02-08 23:00,9,98.875,98.875,98.865,98.865,178
20090301|2009-02-08 23:30,9,98.87,98.88,98.87,98.875,246
20090301|2009-02-09 00:00,9,98.875,98.88,98.87,98.875,499
20090301|2009-02-09 00:30,9,98.88,98.885,98.875,98.885,291
20090301|2009-02-09 01:00,9,98.88,98.885,98.875,98.88,1685
20090301|2009-02-09 01:30,9,98.88,98.88,98.87,98.87,1022
20090301|2009-02-09 02:00,9,98.87,98.87,98.855,98.855,2371
20090301|2009-02-09 02:30,9,98.855,98.86,98.85,98.86,2163
20090301|2009-02-09 03:00,9,98.86,98.87,98.855,98.86,2548
20090301|2009-02-09 03:30,9,98.86,98.86,98.855,98.855,1862
20090301|2009-02-09 04:00,9,98.855,98.855,98.845,98.855,2522
20090301|2009-02-09 04:30,9,98.85,98.855,98.835,98.845,6347
20090301|2009-02-09 05:00,9,98.845,98.855,98.845,98.85,1486
20090301|2009-02-09 05:30,9,98.85,98.85,98.84,98.845,4774
20090301|2009-02-09 06:00,9,98.85,98.865,98.845,98.865,3275
20090301|2009-02-09 06:30,9,98.865,98.885,98.865,98.88,6922
20090301|2009-02-09 07:00,9,98.885,98.89,98.865,98.87,6128
20090301|2009-02-09 07:30,9,98.87,98.875,98.845,98.865,12796
20090301|2009-02-09 08:00,9,98.86,98.87,98.86,98.865,4708
20090301|2009-02-09 08:30,9,98.865,98.87,98.86,98.865,4036
20090301|2009-02-09 09:00,9,98.865,98.87,98.85,98.86,7116
20090301|2009-02-09 09:30,9,98.86,98.865,98.85,98.85,7491
20090301|2009-02-09 10:00,9,98.85,98.855,98.85,98.855,5060
20090301|2009-02-09 10:30,9,98.855,98.86,98.85,98.855,1965
20090301|2009-02-09 11:00,9,98.86,98.865,98.85,98.855,4656
20090301|2009-02-09 11:30,9,98.855,98.865,98.85,98.86,5452
20090301|2009-02-09 12:00,9,98.86,98.88,98.86,98.875,4374
20090301|2009-02-09 12:30,9,98.875,98.88,98.87,98.875,1867
20090301|2009-02-09 13:00,9,98.88,98.895,98.875,98.885,2618
20090301|2009-02-09 13:30,9,98.885,98.895,98.885,98.885,2405
20090301|2009-02-09 14:00,9,98.89,98.9,98.885,98.895,7711
20090301|2009-02-09 14:30,9,98.895,98.9,98.885,98.89,1888
20090301|2009-02-09 15:00,9,98.89,98.895,98.885,98.895,973
20090301|2009-02-09 15:30,9,98.89,98.895,98.885,98.89,768
20090301|2009-02-09 17:00,10,98.89,98.89,98.89,98.89,205
20090301|2009-02-09 17:30,10,98.885,98.885,98.88,98.885,229
20090301|2009-02-09 18:00,10,98.885,98.89,98.885,98.89,183
20090301|2009-02-09 18:30,10,98.89,98.915,98.89,98.905,1003
20090301|2009-02-09 19:00,10,98.905,98.915,98.895,98.895,470
20090301|2009-02-09 19:30,10,98.9,98.9,98.89,98.895,205
20090301|2009-02-09 20:00,10,98.895,98.895,98.89,98.89,449
20090301|2009-02-09 20:30,10,98.89,98.89,98.89,98.89,263
20090301|2009-02-09 21:00,10,98.89,98.895,98.89,98.895,60
20090301|2009-02-09 21:30,10,98.89,98.895,98.89,98.895,358
20090301|2009-02-09 22:00,10,98.895,98.895,98.89,98.89,435
20090301|2009-02-09 22:30,10,98.89,98.895,98.89,98.89,220
20090301|2009-02-09 23:00,10,98.89,98.895,98.89,98.895,17
20090301|2009-02-09 23:30,10,98.895,98.895,98.89,98.895,337
20090301|2009-02-10 00:00,10,98.89,98.89,98.89,98.89,40
20090301|2009-02-10 00:30,10,98.89,98.895,98.89,98.89,591
20090301|2009-02-10 01:00,10,98.89,98.895,98.89,98.89,937
20090301|2009-02-10 01:30,10,98.89,98.895,98.89,98.895,2115
20090301|2009-02-10 02:00,10,98.9,98.905,98.895,98.905,4057
20090301|2009-02-10 02:30,10,98.905,98.905,98.9,98.9,2413
20090301|2009-02-10 03:00,10,98.9,98.905,98.9,98.905,1874
20090301|2009-02-10 03:30,10,98.905,98.905,98.9,98.905,559
20090301|2009-02-10 04:00,10,98.905,98.91,98.9,98.905,923
20090301|2009-02-10 04:30,10,98.905,98.905,98.9,98.905,672
20090301|2009-02-10 05:00,10,98.905,98.91,98.905,98.905,3366
20090301|2009-02-10 05:30,10,98.91,98.91,98.895,98.895,3140
20090301|2009-02-10 06:00,10,98.895,98.9,98.885,98.89,8341
20090301|2009-02-10 06:30,10,98.89,98.905,98.89,98.895,9639
20090301|2009-02-10 07:00,10,98.9,98.91,98.88,98.89,12093
20090301|2009-02-10 07:30,10,98.895,98.905,98.89,98.895,6853
20090301|2009-02-10 08:00,10,98.9,98.905,98.88,98.885,11290
20090301|2009-02-10 08:30,10,98.885,98.89,98.875,98.88,11723
20090301|2009-02-10 09:00,10,98.88,98.885,98.86,98.87,13541
20090301|2009-02-10 09:30,10,98.875,98.875,98.835,98.84,17956
20090301|2009-02-10 10:00,10,98.84,98.87,98.8,98.825,37623
20090301|2009-02-10 10:30,10,98.825,98.83,98.765,98.795,27150
20090301|2009-02-10 11:00,10,98.795,98.8,98.785,98.8,14831
20090301|2009-02-10 11:30,10,98.8,98.815,98.8,98.81,5074
20090301|2009-02-10 12:00,10,98.81,98.835,98.805,98.825,7564
20090301|2009-02-10 12:30,10,98.825,98.83,98.8,98.805,8507
20090301|2009-02-10 13:00,10,98.805,98.805,98.79,98.8,5735
20090301|2009-02-10 13:30,10,98.8,98.8,98.78,98.79,11750
20090301|2009-02-10 14:00,10,98.79,98.805,98.78,98.8,2600
20090301|2009-02-10 14:30,10,98.805,98.805,98.795,98.795,1987
20090301|2009-02-10 15:00,10,98.795,98.81,98.79,98.805,1670
20090301|2009-02-10 15:30,10,98.805,98.82,98.805,98.81,1485
20090301|2009-02-10 17:00,11,98.8,98.8,98.8,98.8,40
20090301|2009-02-10 18:00,11,98.81,98.815,98.805,98.805,159
20090301|2009-02-10 18:30,11,98.81,98.815,98.81,98.815,79
20090301|2009-02-10 19:00,11,98.815,98.815,98.815,98.815,59
20090301|2009-02-10 19:30,11,98.815,98.815,98.815,98.815,105
20090301|2009-02-10 20:00,11,98.815,98.815,98.815,98.815,183
20090301|2009-02-10 20:30,11,98.82,98.825,98.82,98.825,483
20090301|2009-02-10 21:00,11,98.825,98.835,98.825,98.835,812
20090301|2009-02-10 21:30,11,98.835,98.835,98.825,98.83,106
20090301|2009-02-10 22:00,11,98.83,98.83,98.825,98.825,188
20090301|2009-02-10 22:30,11,98.825,98.825,98.82,98.82,336
20090301|2009-02-10 23:00,11,98.82,98.82,98.82,98.82,1
20090301|2009-02-11 00:00,11,98.82,98.82,98.82,98.82,32
20090301|2009-02-11 00:30,11,98.815,98.82,98.81,98.82,749
20090301|2009-02-11 01:00,11,98.82,98.82,98.81,98.815,940
20090301|2009-02-11 01:30,11,98.815,98.825,98.81,98.82,1666
20090301|2009-02-11 02:00,11,98.82,98.83,98.82,98.82,2365
20090301|2009-02-11 02:30,11,98.82,98.825,98.815,98.815,1696
20090301|2009-02-11 03:00,11,98.815,98.825,98.81,98.825,2987
20090301|2009-02-11 03:30,11,98.825,98.835,98.815,98.815,5475
20090301|2009-02-11 04:00,11,98.82,98.825,98.82,98.825,2280
20090301|2009-02-11 04:30,11,98.825,98.835,98.825,98.83,2489
20090301|2009-02-11 05:00,11,98.835,98.835,98.83,98.83,2116
20090301|2009-02-11 05:30,11,98.835,98.84,98.83,98.835,2763
20090301|2009-02-11 06:00,11,98.835,98.835,98.805,98.81,8314
20090301|2009-02-11 06:30,11,98.81,98.83,98.81,98.82,4629
20090301|2009-02-11 07:00,11,98.82,98.82,98.8,98.805,6289
20090301|2009-02-11 07:30,11,98.805,98.82,98.8,98.81,8102
20090301|2009-02-11 08:00,11,98.81,98.81,98.795,98.81,11287
20090301|2009-02-11 08:30,11,98.81,98.815,98.805,98.805,6873
20090301|2009-02-11 09:00,11,98.805,98.81,98.79,98.8,11085
20090301|2009-02-11 09:30,11,98.795,98.81,98.795,98.81,5992
20090301|2009-02-11 10:00,11,98.81,98.815,98.805,98.81,2277
20090301|2009-02-11 10:30,11,98.81,98.815,98.805,98.81,3180
20090301|2009-02-11 11:00,11,98.81,98.815,98.805,98.815,1101
20090301|2009-02-11 11:30,11,98.815,98.815,98.79,98.795,3904
20090301|2009-02-11 12:00,11,98.795,98.805,98.79,98.795,6775
20090301|2009-02-11 12:30,11,98.795,98.8,98.79,98.79,3115
20090301|2009-02-11 13:00,11,98.795,98.805,98.79,98.8,4893
20090301|2009-02-11 13:30,11,98.8,98.805,98.795,98.795,3907
20090301|2009-02-11 14:00,11,98.8,98.805,98.8,98.805,927
20090301|2009-02-11 14:30,11,98.8,98.805,98.795,98.795,340
20090301|2009-02-11 15:00,11,98.8,98.805,98.8,98.8,1894
20090301|2009-02-11 15:30,11,98.8,98.81,98.795,98.81,347
20090301|2009-02-11 17:00,12,98.81,98.81,98.8,98.805,140
20090301|2009-02-11 17:30,12,98.805,98.81,98.805,98.805,164
20090301|2009-02-11 18:00,12,98.805,98.805,98.8,98.805,191
20090301|2009-02-11 18:30,12,98.805,98.81,98.805,98.805,353
20090301|2009-02-11 19:00,12,98.81,98.815,98.81,98.815,174
20090301|2009-02-11 19:30,12,98.81,98.815,98.81,98.81,374
20090301|2009-02-11 20:00,12,98.81,98.815,98.81,98.81,71
20090301|2009-02-11 20:30,12,98.805,98.805,98.805,98.805,60
20090301|2009-02-11 21:30,12,98.81,98.81,98.81,98.81,300
20090301|2009-02-11 22:00,12,98.81,98.81,98.81,98.81,320
20090301|2009-02-11 22:30,12,98.815,98.815,98.81,98.81,280
20090301|2009-02-11 23:00,12,98.81,98.81,98.81,98.81,51
20090301|2009-02-11 23:30,12,98.81,98.81,98.81,98.81,12
20090301|2009-02-12 00:00,12,98.815,98.815,98.81,98.81,379
20090301|2009-02-12 00:30,12,98.81,98.81,98.81,98.81,815
20090301|2009-02-12 01:00,12,98.815,98.82,98.815,98.815,698
20090301|2009-02-12 01:30,12,98.815,98.82,98.815,98.82,724
20090301|2009-02-12 02:00,12,98.82,98.835,98.82,98.83,3174
20090301|2009-02-12 02:30,12,98.83,98.83,98.82,98.825,1367
20090301|2009-02-12 03:00,12,98.825,98.825,98.815,98.815,1733
20090301|2009-02-12 03:30,12,98.815,98.815,98.805,98.81,2575
20090301|2009-02-12 04:00,12,98.81,98.815,98.805,98.815,1089
20090301|2009-02-12 04:30,12,98.815,98.815,98.805,98.81,1779
20090301|2009-02-12 05:00,12,98.81,98.81,98.805,98.81,1268
20090301|2009-02-12 05:30,12,98.815,98.82,98.81,98.815,3041
20090301|2009-02-12 06:00,12,98.815,98.815,98.8,98.8,2248
20090301|2009-02-12 06:30,12,98.8,98.805,98.795,98.805,3027
20090301|2009-02-12 07:00,12,98.805,98.815,98.8,98.8,4844
20090301|2009-02-12 07:30,12,98.8,98.82,98.79,98.795,12442
20090301|2009-02-12 08:00,12,98.8,98.805,98.795,98.8,3867
20090301|2009-02-12 08:30,12,98.8,98.815,98.8,98.805,6239
20090301|2009-02-12 09:00,12,98.805,98.81,98.805,98.81,6632
20090301|2009-02-12 09:30,12,98.81,98.82,98.81,98.81,6135
20090301|2009-02-12 10:00,12,98.81,98.815,98.81,98.81,4116
20090301|2009-02-12 10:30,12,98.81,98.81,98.8,98.805,3745
20090301|2009-02-12 11:00,12,98.81,98.81,98.805,98.805,1836
20090301|2009-02-12 11:30,12,98.805,98.805,98.795,98.8,3425
20090301|2009-02-12 12:00,12,98.795,98.81,98.79,98.805,4121
20090301|2009-02-12 12:30,12,98.805,98.81,98.8,98.81,1426
20090301|2009-02-12 13:00,12,98.81,98.81,98.8,98.8,2382
20090301|2009-02-12 13:30,12,98.805,98.81,98.8,98.81,1755
20090301|2009-02-12 14:00,12,98.81,98.815,98.805,98.81,4522
20090301|2009-02-12 14:30,12,98.81,98.81,98.79,98.795,2596
20090301|2009-02-12 15:00,12,98.795,98.8,98.79,98.79,2298
20090301|2009-02-12 15:30,12,98.79,98.795,98.785,98.79,353
20090301|2009-02-12 17:00,13,98.795,98.795,98.795,98.795,3
20090301|2009-02-12 17:30,13,98.795,98.795,98.79,98.795,195
20090301|2009-02-12 18:00,13,98.795,98.8,98.795,98.8,252
20090301|2009-02-12 18:30,13,98.805,98.805,98.8,98.8,1352
20090301|2009-02-12 19:00,13,98.8,98.8,98.8,98.8,168
20090301|2009-02-12 19:30,13,98.8,98.8,98.8,98.8,147
20090301|2009-02-12 20:00,13,98.805,98.805,98.8,98.8,179
20090301|2009-02-12 21:00,13,98.8,98.8,98.8,98.8,135
20090301|2009-02-12 21:30,13,98.8,98.81,98.8,98.81,469
20090301|2009-02-12 22:00,13,98.805,98.805,98.805,98.805,706
20090301|2009-02-12 22:30,13,98.805,98.805,98.805,98.805,412
20090301|2009-02-12 23:00,13,98.805,98.81,98.805,98.805,151
20090301|2009-02-12 23:30,13,98.805,98.81,98.805,98.805,452
20090301|2009-02-13 00:00,13,98.805,98.805,98.805,98.805,287
20090301|2009-02-13 00:30,13,98.805,98.81,98.8,98.81,381
20090301|2009-02-13 01:00,13,98.805,98.805,98.805,98.805,564
20090301|2009-02-13 01:30,13,98.8,98.81,98.8,98.81,431
20090301|2009-02-13 02:00,13,98.805,98.805,98.8,98.805,566
20090301|2009-02-13 02:30,13,98.8,98.805,98.795,98.795,3522
20090301|2009-02-13 03:00,13,98.795,98.8,98.79,98.79,3443
20090301|2009-02-13 03:30,13,98.79,98.79,98.77,98.77,7285
20090301|2009-02-13 04:00,13,98.775,98.785,98.775,98.785,2372
20090301|2009-02-13 04:30,13,98.785,98.785,98.78,98.785,1134
20090301|2009-02-13 05:00,13,98.785,98.79,98.78,98.785,3144
20090301|2009-02-13 05:30,13,98.785,98.79,98.78,98.79,1274
20090301|2009-02-13 06:00,13,98.79,98.8,98.79,98.8,3104
20090301|2009-02-13 06:30,13,98.8,98.8,98.78,98.79,4292
20090301|2009-02-13 07:00,13,98.785,98.79,98.78,98.785,5465
20090301|2009-02-13 07:30,13,98.785,98.785,98.765,98.77,6153
20090301|2009-02-13 08:00,13,98.77,98.775,98.745,98.775,18386
20090301|2009-02-13 08:30,13,98.77,98.775,98.765,98.765,6863
20090301|2009-02-13 09:00,13,98.77,98.775,98.765,98.77,7141
20090301|2009-02-13 09:30,13,98.77,98.775,98.765,98.77,5662
20090301|2009-02-13 10:00,13,98.77,98.77,98.76,98.765,3623
20090301|2009-02-13 10:30,13,98.765,98.78,98.76,98.765,3007
20090301|2009-02-13 11:00,13,98.77,98.77,98.76,98.76,5020
20090301|2009-02-13 11:30,13,98.76,98.76,98.745,98.75,7284
20090301|2009-02-13 12:00,13,98.75,98.755,98.745,98.75,8325
20090301|2009-02-13 12:30,13,98.75,98.755,98.745,98.75,5415
20090301|2009-02-13 13:00,13,98.75,98.755,98.745,98.75,3283
20090301|2009-02-13 13:30,13,98.75,98.75,98.745,98.75,743
20090301|2009-02-13 14:00,13,98.75,98.75,98.745,98.75,1785
20090301|2009-02-13 14:30,13,98.75,98.75,98.745,98.745,589
20090301|2009-02-13 15:00,13,98.75,98.75,98.745,98.75,106
20090301|2009-02-15 17:00,17,98.75,98.755,98.75,98.7525,970
20090301|2009-02-15 17:30,17,98.755,98.755,98.7525,98.755,247
20090301|2009-02-15 18:00,17,98.755,98.755,98.75,98.75,470
20090301|2009-02-15 18:30,17,98.75,98.7525,98.75,98.7525,240
20090301|2009-02-15 19:00,17,98.75,98.75,98.75,98.75,107
20090301|2009-02-15 19:30,17,98.75,98.75,98.7475,98.7475,87
20090301|2009-02-15 20:00,17,98.7475,98.7475,98.7325,98.7325,790
20090301|2009-02-15 20:30,17,98.7325,98.735,98.7325,98.735,4
20090301|2009-02-15 21:00,17,98.74,98.74,98.74,98.74,5
20090301|2009-02-15 21:30,17,98.7375,98.7375,98.7325,98.7325,198
20090301|2009-02-15 22:00,17,98.7325,98.7325,98.72,98.72,251
20090301|2009-02-15 22:30,17,98.725,98.7325,98.72,98.7325,856
20090301|2009-02-15 23:00,17,98.7275,98.73,98.7275,98.73,382
20090301|2009-02-15 23:30,17,98.725,98.7325,98.725,98.725,219
20090301|2009-02-16 00:00,17,98.7225,98.7225,98.7225,98.7225,100
20090301|2009-02-16 00:30,17,98.73,98.73,98.725,98.725,20
20090301|2009-02-16 01:00,17,98.73,98.74,98.73,98.7325,637
20090301|2009-02-16 01:30,17,98.7325,98.735,98.7325,98.735,134
20090301|2009-02-16 02:00,17,98.7375,98.7375,98.735,98.7375,1190
20090301|2009-02-16 02:30,17,98.7375,98.7375,98.735,98.7375,1546
20090301|2009-02-16 03:00,17,98.74,98.745,98.74,98.745,2061
20090301|2009-02-16 03:30,17,98.745,98.745,98.74,98.745,1419
20090301|2009-02-16 04:00,17,98.745,98.7475,98.745,98.7475,814
20090301|2009-02-16 04:30,17,98.7475,98.7475,98.735,98.735,1206
20090301|2009-02-16 05:00,17,98.735,98.735,98.71,98.735,3660
20090301|2009-02-16 05:30,17,98.7325,98.74,98.73,98.74,1710
20090301|2009-02-16 06:00,17,98.7375,98.7375,98.735,98.7375,1837
20090301|2009-02-16 06:30,17,98.735,98.7375,98.73,98.7325,1217
20090301|2009-02-16 07:00,17,98.73,98.7325,98.7275,98.73,715
20090301|2009-02-16 07:30,17,98.73,98.735,98.7275,98.73,1326
20090301|2009-02-16 08:00,17,98.7325,98.735,98.7275,98.7325,362
20090301|2009-02-16 08:30,17,98.7325,98.7325,98.7275,98.73,413
20090301|2009-02-16 09:00,17,98.73,98.7375,98.73,98.735,871
20090301|2009-02-16 09:30,17,98.7375,98.7375,98.735,98.7375,343
20090301|2009-02-16 10:00,17,98.74,98.7475,98.74,98.7425,976
20090301|2009-02-16 10:30,17,98.7425,98.7475,98.7425,98.745,212
20090301|2009-02-16 11:00,17,98.745,98.745,98.74,98.74,176
20090301|2009-02-16 11:30,17,98.745,98.745,98.745,98.745,36
20090301|2009-02-16 17:00,17,98.7475,98.7475,98.7475,98.7475,60
20090301|2009-02-16 17:30,17,98.7475,98.7475,98.7425,98.7425,189
20090301|2009-02-16 18:00,17,98.745,98.745,98.745,98.745,146
20090301|2009-02-16 18:30,17,98.745,98.745,98.74,98.745,687
20090301|2009-02-16 19:00,17,98.745,98.7475,98.745,98.745,425
20090301|2009-02-16 19:30,17,98.745,98.745,98.745,98.745,219
20090301|2009-02-16 20:00,17,98.745,98.7475,98.745,98.7475,62
20090301|2009-02-16 20:30,17,98.7475,98.7475,98.745,98.7475,877
20090301|2009-02-16 21:00,17,98.745,98.745,98.745,98.745,147
20090301|2009-02-16 21:30,17,98.745,98.7475,98.745,98.745,847
20090301|2009-02-16 22:00,17,98.745,98.75,98.745,98.75,688
20090301|2009-02-16 22:30,17,98.7425,98.75,98.7425,98.7475,327
20090301|2009-02-16 23:00,17,98.7475,98.7475,98.745,98.7475,161
20090301|2009-02-16 23:30,17,98.7475,98.7475,98.7475,98.7475,12
20090301|2009-02-17 00:00,17,98.7475,98.7475,98.7475,98.7475,88
20090301|2009-02-17 00:30,17,98.7475,98.7475,98.7425,98.7475,508
20090301|2009-02-17 01:00,17,98.7425,98.7475,98.7425,98.745,1092
20090301|2009-02-17 01:30,17,98.7425,98.745,98.7375,98.74,2963
20090301|2009-02-17 02:00,17,98.74,98.7475,98.74,98.7425,1641
20090301|2009-02-17 02:30,17,98.74,98.7425,98.7225,98.73,2127
20090301|2009-02-17 03:00,17,98.73,98.735,98.71,98.715,8459
20090301|2009-02-17 03:30,17,98.7125,98.7175,98.675,98.7,14975
20090301|2009-02-17 04:00,17,98.7,98.7125,98.695,98.7025,3466
20090301|2009-02-17 04:30,17,98.705,98.71,98.695,98.6975,1821
20090301|2009-02-17 05:00,17,98.7,98.7,98.655,98.6575,5747
20090301|2009-02-17 05:30,17,98.6575,98.69,98.6425,98.6825,8858
20090301|2009-02-17 06:00,17,98.6825,98.685,98.67,98.68,4939
20090301|2009-02-17 06:30,17,98.6775,98.705,98.6775,98.69,7917
20090301|2009-02-17 07:00,17,98.69,98.73,98.6875,98.72,11265
20090301|2009-02-17 07:30,17,98.7175,98.7325,98.715,98.73,13626
20090301|2009-02-17 08:00,17,98.73,98.73,98.7075,98.715,10959
20090301|2009-02-17 08:30,17,98.715,98.7275,98.7125,98.72,10953
20090301|2009-02-17 09:00,17,98.72,98.725,98.685,98.6925,19669
20090301|2009-02-17 09:30,17,98.6925,98.6925,98.67,98.69,12015
20090301|2009-02-17 10:00,17,98.6925,98.7075,98.69,98.7025,5402
20090301|2009-02-17 10:30,17,98.7025,98.7075,98.6975,98.7025,4800
20090301|2009-02-17 11:00,17,98.705,98.71,98.7,98.71,2905
20090301|2009-02-17 11:30,17,98.71,98.7175,98.7025,98.7175,3320
20090301|2009-02-17 12:00,17,98.7175,98.7175,98.71,98.7125,1476
20090301|2009-02-17 12:30,17,98.71,98.71,98.695,98.695,2338
20090301|2009-02-17 13:00,17,98.695,98.705,98.6925,98.6975,4822
20090301|2009-02-17 13:30,17,98.7,98.7025,98.695,98.7,2158
20090301|2009-02-17 14:00,17,98.6975,98.7025,98.6925,98.6975,2995
20090301|2009-02-17 14:30,17,98.7,98.7025,98.69,98.7,1797
20090301|2009-02-17 15:00,17,98.7025,98.71,98.7,98.71,1679
20090301|2009-02-17 15:30,17,98.71,98.7125,98.7,98.7,305
20090301|2009-02-17 17:00,18,98.695,98.7,98.69,98.6975,392
20090301|2009-02-17 17:30,18,98.6975,98.7,98.6975,98.7,874
20090301|2009-02-17 18:00,18,98.6975,98.7,98.6975,98.6975,902
20090301|2009-02-17 18:30,18,98.7,98.7,98.6975,98.7,1203
20090301|2009-02-17 19:00,18,98.6975,98.6975,98.695,98.695,370
20090301|2009-02-17 19:30,18,98.695,98.695,98.695,98.695,56
20090301|2009-02-17 20:00,18,98.695,98.695,98.695,98.695,110
20090301|2009-02-17 20:30,18,98.6975,98.6975,98.685,98.685,152
20090301|2009-02-17 21:00,18,98.685,98.6875,98.685,98.6875,22
20090301|2009-02-17 21:30,18,98.6875,98.69,98.6875,98.6875,119
20090301|2009-02-17 22:00,18,98.685,98.69,98.685,98.69,317
20090301|2009-02-17 22:30,18,98.69,98.69,98.69,98.69,4
20090301|2009-02-17 23:00,18,98.6875,98.695,98.6875,98.69,7
20090301|2009-02-17 23:30,18,98.6875,98.6875,98.685,98.685,101
20090301|2009-02-18 00:00,18,98.685,98.69,98.685,98.69,341
20090301|2009-02-18 00:30,18,98.69,98.6925,98.685,98.6875,496
20090301|2009-02-18 01:00,18,98.685,98.6875,98.6725,98.6775,1914
20090301|2009-02-18 01:30,18,98.68,98.6825,98.6625,98.6675,1990
20090301|2009-02-18 02:00,18,98.665,98.68,98.665,98.67,2217
20090301|2009-02-18 02:30,18,98.67,98.675,98.665,98.67,3238
20090301|2009-02-18 03:00,18,98.67,98.68,98.6675,98.68,3314
20090301|2009-02-18 03:30,18,98.68,98.6825,98.665,98.6675,3023
20090301|2009-02-18 04:00,18,98.6675,98.6725,98.6675,98.67,1582
20090301|2009-02-18 04:30,18,98.6725,98.6725,98.6525,98.6525,6047
20090301|2009-02-18 05:00,18,98.6525,98.6625,98.65,98.66,1560
20090301|2009-02-18 05:30,18,98.6625,98.665,98.6575,98.6625,1462
20090301|2009-02-18 06:00,18,98.665,98.6875,98.665,98.6875,7115
20090301|2009-02-18 06:30,18,98.685,98.685,98.67,98.6775,5669
20090301|2009-02-18 07:00,18,98.675,98.685,98.6625,98.6775,6458
20090301|2009-02-18 07:30,18,98.675,98.6775,98.6575,98.66,12985
20090301|2009-02-18 08:00,18,98.66,98.7,98.66,98.7,18748
20090301|2009-02-18 08:30,18,98.6975,98.7125,98.6725,98.6775,14087
20090301|2009-02-18 09:00,18,98.675,98.6875,98.6725,98.6825,6260
20090301|2009-02-18 09:30,18,98.6825,98.7,98.68,98.6875,2744
20090301|2009-02-18 10:00,18,98.6875,98.6925,98.675,98.6875,5073
20090301|2009-02-18 10:30,18,98.6875,98.6875,98.68,98.685,3584
20090301|2009-02-18 11:00,18,98.6825,98.695,98.6825,98.6825,5229
20090301|2009-02-18 11:30,18,98.6875,98.6975,98.6825,98.69,3308
20090301|2009-02-18 12:00,18,98.69,98.6925,98.68,98.6825,3635
20090301|2009-02-18 12:30,18,98.6825,98.6875,98.68,98.685,2432
20090301|2009-02-18 13:00,18,98.6875,98.695,98.6725,98.69,3519
20090301|2009-02-18 13:30,18,98.69,98.6925,98.68,98.6825,2499
20090301|2009-02-18 14:00,18,98.68,98.6925,98.6775,98.6825,3200
20090301|2009-02-18 14:30,18,98.685,98.69,98.6825,98.69,1896
20090301|2009-02-18 15:00,18,98.6875,98.695,98.6825,98.685,1268
20090301|2009-02-18 15:30,18,98.6875,98.6925,98.6825,98.69,1057
20090301|2009-02-18 17:00,19,98.6875,98.6925,98.685,98.69,212
20090301|2009-02-18 17:30,19,98.69,98.6925,98.685,98.685,328
20090301|2009-02-18 18:00,19,98.69,98.6925,98.685,98.69,127
20090301|2009-02-18 18:30,19,98.6925,98.695,98.6925,98.695,412
20090301|2009-02-18 19:00,19,98.6975,98.6975,98.695,98.695,10
20090301|2009-02-18 19:30,19,98.6975,98.6975,98.685,98.6925,629
20090301|2009-02-18 20:00,19,98.6925,98.6975,98.69,98.695,528
20090301|2009-02-18 20:30,19,98.6975,98.6975,98.695,98.6975,216
20090301|2009-02-18 21:00,19,98.695,98.695,98.6875,98.6925,165
20090301|2009-02-18 21:30,19,98.6925,98.6925,98.6775,98.685,143
20090301|2009-02-18 22:00,19,98.6825,98.6825,98.6775,98.6825,335
20090301|2009-02-18 22:30,19,98.68,98.685,98.68,98.6825,104
20090301|2009-02-18 23:00,19,98.685,98.685,98.675,98.6825,452
20090301|2009-02-19 00:00,19,98.68,98.685,98.68,98.6825,16
20090301|2009-02-19 00:30,19,98.68,98.68,98.675,98.675,211
20090301|2009-02-19 01:00,19,98.6725,98.6725,98.665,98.67,618
20090301|2009-02-19 01:30,19,98.67,98.6775,98.67,98.6725,1650
20090301|2009-02-19 02:00,19,98.6725,98.6775,98.67,98.6725,2855
20090301|2009-02-19 02:30,19,98.67,98.6725,98.6625,98.67,3866
20090301|2009-02-19 03:00,19,98.67,98.675,98.66,98.67,4303
20090301|2009-02-19 03:30,19,98.6725,98.675,98.67,98.6725,2248
20090301|2009-02-19 04:00,19,98.6725,98.6725,98.6675,98.67,2657
20090301|2009-02-19 04:30,19,98.67,98.6725,98.6675,98.67,1827
20090301|2009-02-19 05:00,19,98.6675,98.6675,98.6625,98.665,3885
20090301|2009-02-19 05:30,19,98.6675,98.69,98.6675,98.69,5827
20090301|2009-02-19 06:00,19,98.69,98.69,98.675,98.6775,6369
20090301|2009-02-19 06:30,19,98.68,98.6875,98.68,98.685,3023
20090301|2009-02-19 07:00,19,98.6825,98.6975,98.6825,98.695,6842
20090301|2009-02-19 07:30,19,98.69,98.6975,98.6725,98.6825,14455
20090301|2009-02-19 08:00,19,98.6825,98.705,98.6825,98.7025,11696
20090301|2009-02-19 08:30,19,98.7025,98.71,98.69,98.6925,22576
20090301|2009-02-19 09:00,19,98.695,98.715,98.69,98.7125,14814
20090301|2009-02-19 09:30,19,98.7125,98.725,98.705,98.725,10604
20090301|2009-02-19 10:00,19,98.725,98.74,98.715,98.74,18891
20090301|2009-02-19 10:30,19,98.7425,98.745,98.73,98.74,13008
20090301|2009-02-19 11:00,19,98.7375,98.75,98.7375,98.7475,8323
20090301|2009-02-19 11:30,19,98.745,98.75,98.7425,98.7475,5850
20090301|2009-02-19 12:00,19,98.75,98.75,98.7375,98.7425,2598
20090301|2009-02-19 12:30,19,98.74,98.74,98.735,98.735,6461
20090301|2009-02-19 13:00,19,98.7375,98.745,98.735,98.74,3829
20090301|2009-02-19 13:30,19,98.74,98.74,98.7175,98.7275,4614
20090301|2009-02-19 14:00,19,98.7275,98.7375,98.72,98.7325,2140
20090301|2009-02-19 14:30,19,98.7325,98.7425,98.73,98.74,984
20090301|2009-02-19 15:00,19,98.74,98.74,98.73,98.73,147
20090301|2009-02-19 15:30,19,98.7325,98.735,98.72,98.725,613
20090301|2009-02-19 17:00,20,98.7175,98.7175,98.705,98.705,2
20090301|2009-02-19 17:30,20,98.73,98.73,98.7125,98.725,96
20090301|2009-02-19 18:00,20,98.725,98.725,98.7225,98.7225,1421
20090301|2009-02-19 18:30,20,98.7225,98.725,98.72,98.72,274
20090301|2009-02-19 19:00,20,98.72,98.7225,98.7175,98.7225,219
20090301|2009-02-19 19:30,20,98.72,98.725,98.72,98.72,304
20090301|2009-02-19 20:00,20,98.72,98.72,98.72,98.72,69
20090301|2009-02-19 20:30,20,98.72,98.72,98.72,98.72,1
20090301|2009-02-19 21:30,20,98.7175,98.72,98.715,98.715,102
20090301|2009-02-19 22:00,20,98.7175,98.7225,98.7175,98.7175,420
20090301|2009-02-19 22:30,20,98.72,98.72,98.72,98.72,91
20090301|2009-02-19 23:00,20,98.72,98.72,98.7175,98.7175,334
20090301|2009-02-19 23:30,20,98.715,98.715,98.7075,98.7075,211
20090301|2009-02-20 00:00,20,98.7075,98.72,98.7075,98.715,164
20090301|2009-02-20 01:00,20,98.72,98.72,98.715,98.7175,625
20090301|2009-02-20 01:30,20,98.7175,98.7225,98.7175,98.72,1034
20090301|2009-02-20 02:00,20,98.72,98.725,98.72,98.7225,1613
20090301|2009-02-20 02:30,20,98.725,98.745,98.7225,98.74,5454
20090301|2009-02-20 03:00,20,98.74,98.75,98.74,98.745,1196
20090301|2009-02-20 03:30,20,98.745,98.76,98.745,98.755,2130
20090301|2009-02-20 04:00,20,98.7525,98.7525,98.745,98.7525,1306
20090301|2009-02-20 04:30,20,98.75,98.7525,98.7425,98.7425,1185
20090301|2009-02-20 05:00,20,98.7475,98.7475,98.7425,98.7425,1327
20090301|2009-02-20 05:30,20,98.7425,98.745,98.74,98.7425,1450
20090301|2009-02-20 06:00,20,98.7425,98.7425,98.7325,98.735,1705
20090301|2009-02-20 06:30,20,98.735,98.7575,98.735,98.7575,6892
20090301|2009-02-20 07:00,20,98.7575,98.7775,98.7575,98.7675,10586
20090301|2009-02-20 07:30,20,98.77,98.79,98.755,98.785,22581
20090301|2009-02-20 08:00,20,98.785,98.795,98.7825,98.795,18043
20090301|2009-02-20 08:30,20,98.7925,98.795,98.77,98.775,10694
20090301|2009-02-20 09:00,20,98.7725,98.7725,98.755,98.7575,7572
20090301|2009-02-20 09:30,20,98.76,98.765,98.7525,98.765,5968
20090301|2009-02-20 10:00,20,98.7625,98.765,98.755,98.7625,5473
20090301|2009-02-20 10:30,20,98.7625,98.7775,98.7625,98.775,4946
20090301|2009-02-20 11:00,20,98.775,98.7775,98.7625,98.7675,4899
20090301|2009-02-20 11:30,20,98.7675,98.7725,98.76,98.77,3422
20090301|2009-02-20 12:00,20,98.77,98.7825,98.7675,98.7775,6744
20090301|2009-02-20 12:30,20,98.7775,98.78,98.765,98.78,7142
20090301|2009-02-20 13:00,20,98.7775,98.78,98.7725,98.775,6385
20090301|2009-02-20 13:30,20,98.775,98.775,98.755,98.765,6775
20090301|2009-02-20 14:00,20,98.765,98.7775,98.7625,98.7775,4359
20090301|2009-02-20 14:30,20,98.7775,98.7775,98.765,98.7675,843
20090301|2009-02-20 15:00,20,98.7675,98.7775,98.7675,98.77,1285
20090301|2009-02-20 15:30,20,98.77,98.775,98.7675,98.7675,716
20090301|2009-02-22 17:00,23,98.78,98.78,98.78,98.78,2
20090301|2009-02-22 17:30,23,98.77,98.77,98.765,98.77,32
20090301|2009-02-22 18:00,23,98.77,98.77,98.77,98.77,28
20090301|2009-02-22 18:30,23,98.7725,98.7775,98.7725,98.775,251
20090301|2009-02-22 19:00,23,98.77,98.77,98.7625,98.7625,32
20090301|2009-02-22 19:30,23,98.7625,98.765,98.7525,98.765,762
20090301|2009-02-22 20:00,23,98.77,98.775,98.7675,98.7675,280
20090301|2009-02-22 20:30,23,98.765,98.765,98.765,98.765,2
20090301|2009-02-22 21:00,23,98.77,98.77,98.7675,98.7675,82
20090301|2009-02-22 21:30,23,98.7675,98.7675,98.7675,98.7675,11
20090301|2009-02-22 22:00,23,98.77,98.775,98.77,98.7725,168
20090301|2009-02-22 22:30,23,98.775,98.775,98.7725,98.7725,273
20090301|2009-02-22 23:00,23,98.77,98.77,98.765,98.77,160
20090301|2009-02-22 23:30,23,98.77,98.7725,98.77,98.7725,47
20090301|2009-02-23 00:00,23,98.7675,98.7675,98.7675,98.7675,20
20090301|2009-02-23 00:30,23,98.7675,98.7675,98.7675,98.7675,86
20090301|2009-02-23 01:00,23,98.7675,98.7675,98.7625,98.7625,291
20090301|2009-02-23 01:30,23,98.765,98.7675,98.755,98.7575,1973
20090301|2009-02-23 02:00,23,98.755,98.7575,98.7525,98.755,1841
20090301|2009-02-23 02:30,23,98.755,98.7675,98.755,98.7575,1179
20090301|2009-02-23 03:00,23,98.7575,98.7625,98.755,98.76,1334
20090301|2009-02-23 03:30,23,98.76,98.76,98.7575,98.7575,1350
20090301|2009-02-23 04:00,23,98.76,98.76,98.755,98.76,424
20090301|2009-02-23 04:30,23,98.7575,98.76,98.755,98.76,941
20090301|2009-02-23 05:00,23,98.76,98.765,98.7575,98.7625,1566
20090301|2009-02-23 05:30,23,98.7625,98.7625,98.7575,98.7575,1027
20090301|2009-02-23 06:00,23,98.7575,98.7825,98.755,98.78,5357
20090301|2009-02-23 06:30,23,98.78,98.785,98.7725,98.775,5710
20090301|2009-02-23 07:00,23,98.775,98.7925,98.7625,98.785,17613
20090301|2009-02-23 07:30,23,98.785,98.785,98.775,98.78,6496
20090301|2009-02-23 08:00,23,98.78,98.7825,98.775,98.775,4724
20090301|2009-02-23 08:30,23,98.775,98.78,98.7625,98.77,6854
20090301|2009-02-23 09:00,23,98.77,98.775,98.77,98.775,5704
20090301|2009-02-23 09:30,23,98.775,98.7775,98.775,98.7775,3317
20090301|2009-02-23 10:00,23,98.775,98.78,98.7725,98.78,4007
20090301|2009-02-23 10:30,23,98.78,98.7975,98.78,98.79,6607
20090301|2009-02-23 11:00,23,98.7925,98.8,98.7875,98.7925,5334
20090301|2009-02-23 11:30,23,98.7925,98.795,98.785,98.795,2674
20090301|2009-02-23 12:00,23,98.795,98.795,98.78,98.79,2935
20090301|2009-02-23 12:30,23,98.7875,98.7925,98.785,98.79,1494
20090301|2009-02-23 13:00,23,98.79,98.795,98.78,98.78,2169
20090301|2009-02-23 13:30,23,98.78,98.79,98.7775,98.78,3370
20090301|2009-02-23 14:00,23,98.78,98.7975,98.78,98.795,2646
20090301|2009-02-23 14:30,23,98.795,98.7975,98.7875,98.795,1481
20090301|2009-02-23 15:00,23,98.7925,98.7925,98.785,98.79,824
20090301|2009-02-23 15:30,23,98.7925,98.7975,98.7925,98.795,1091
20090301|2009-02-23 18:00,24,98.7875,98.7875,98.78,98.7875,122
20090301|2009-02-23 18:30,24,98.785,98.785,98.785,98.785,112
20090301|2009-02-23 19:00,24,98.7825,98.7825,98.78,98.78,155
20090301|2009-02-23 19:30,24,98.78,98.78,98.775,98.78,100
20090301|2009-02-23 20:00,24,98.78,98.7825,98.775,98.775,507
20090301|2009-02-23 20:30,24,98.7725,98.7725,98.7725,98.7725,2
20090301|2009-02-23 21:00,24,98.7725,98.7725,98.77,98.77,66
20090301|2009-02-23 21:30,24,98.7675,98.77,98.7675,98.77,3
20090301|2009-02-23 22:00,24,98.77,98.77,98.7675,98.7675,46
20090301|2009-02-23 22:30,24,98.7675,98.7675,98.7675,98.7675,260
20090301|2009-02-23 23:00,24,98.7675,98.7675,98.765,98.765,30
20090301|2009-02-23 23:30,24,98.765,98.7725,98.765,98.7725,186
20090301|2009-02-24 00:00,24,98.775,98.775,98.765,98.765,9
20090301|2009-02-24 00:30,24,98.7625,98.77,98.76,98.77,341
20090301|2009-02-24 01:00,24,98.77,98.77,98.77,98.77,55
20090301|2009-02-24 01:30,24,98.77,98.78,98.77,98.775,1083
20090301|2009-02-24 02:00,24,98.775,98.775,98.765,98.775,2313
20090301|2009-02-24 02:30,24,98.7725,98.78,98.77,98.7775,1242
20090301|2009-02-24 03:00,24,98.7775,98.78,98.7775,98.7775,1182
20090301|2009-02-24 03:30,24,98.775,98.78,98.775,98.7775,1141
20090301|2009-02-24 04:00,24,98.775,98.7775,98.775,98.7775,1819
20090301|2009-02-24 04:30,24,98.7775,98.78,98.7725,98.7775,2938
20090301|2009-02-24 05:00,24,98.7775,98.78,98.775,98.7775,1919
20090301|2009-02-24 05:30,24,98.78,98.7825,98.7725,98.7775,3596
20090301|2009-02-24 06:00,24,98.7775,98.785,98.77,98.78,3423
20090301|2009-02-24 06:30,24,98.7775,98.7875,98.7775,98.78,3409
20090301|2009-02-24 07:00,24,98.78,98.785,98.7725,98.78,4660
20090301|2009-02-24 07:30,24,98.78,98.79,98.775,98.78,10395
20090301|2009-02-24 08:00,24,98.78,98.785,98.775,98.775,5714
20090301|2009-02-24 08:30,24,98.775,98.785,98.775,98.7825,6529
20090301|2009-02-24 09:00,24,98.7825,98.785,98.76,98.76,10653
20090301|2009-02-24 09:30,24,98.76,98.7625,98.7275,98.7475,28511
20090301|2009-02-24 10:00,24,98.7475,98.7525,98.745,98.75,3596
20090301|2009-02-24 10:30,24,98.75,98.755,98.7425,98.75,6263
20090301|2009-02-24 11:00,24,98.7525,98.7525,98.745,98.75,4907
20090301|2009-02-24 11:30,24,98.7475,98.7525,98.745,98.75,1868
20090301|2009-02-24 12:00,24,98.75,98.75,98.745,98.7475,3868
20090301|2009-02-24 12:30,24,98.7475,98.75,98.745,98.745,3210
20090301|2009-02-24 13:00,24,98.745,98.7475,98.735,98.7425,3375
20090301|2009-02-24 13:30,24,98.74,98.7475,98.7375,98.7375,5959
20090301|2009-02-24 14:00,24,98.7375,98.7425,98.7375,98.7425,3023
20090301|2009-02-24 14:30,24,98.7425,98.7425,98.7375,98.7425,920
20090301|2009-02-24 15:00,24,98.74,98.745,98.74,98.745,370
20090301|2009-02-24 15:30,24,98.745,98.7475,98.7425,98.745,345
20090301|2009-02-24 17:00,25,98.74,98.745,98.7375,98.74,159
20090301|2009-02-24 17:30,25,98.7375,98.74,98.7375,98.7375,103
20090301|2009-02-24 18:00,25,98.74,98.74,98.74,98.74,1
20090301|2009-02-24 18:30,25,98.74,98.7425,98.74,98.7425,107
20090301|2009-02-24 19:00,25,98.745,98.745,98.7425,98.745,142
20090301|2009-02-24 19:30,25,98.7475,98.75,98.7425,98.75,9
20090301|2009-02-24 20:00,25,98.745,98.7475,98.7425,98.7425,4
20090301|2009-02-24 20:30,25,98.7425,98.745,98.7425,98.745,8
20090301|2009-02-24 21:00,25,98.7425,98.745,98.7425,98.745,160
20090301|2009-02-24 21:30,25,98.745,98.745,98.745,98.745,135
20090301|2009-02-24 22:00,25,98.745,98.745,98.745,98.745,40
20090301|2009-02-24 22:30,25,98.745,98.745,98.7425,98.7425,273
20090301|2009-02-24 23:00,25,98.7425,98.7425,98.7425,98.7425,6
20090301|2009-02-24 23:30,25,98.7425,98.7425,98.7425,98.7425,152
20090301|2009-02-25 00:30,25,98.7425,98.7425,98.7425,98.7425,69
20090301|2009-02-25 01:00,25,98.7425,98.7425,98.74,98.7425,363
20090301|2009-02-25 01:30,25,98.7425,98.7475,98.74,98.745,967
20090301|2009-02-25 02:00,25,98.745,98.75,98.745,98.745,1195
20090301|2009-02-25 02:30,25,98.745,98.7475,98.745,98.7475,633
20090301|2009-02-25 03:00,25,98.7475,98.7475,98.7425,98.745,2126
20090301|2009-02-25 03:30,25,98.745,98.745,98.745,98.745,1084
20090301|2009-02-25 04:00,25,98.745,98.7475,98.745,98.7475,2042
20090301|2009-02-25 04:30,25,98.745,98.7475,98.745,98.745,2002
20090301|2009-02-25 05:00,25,98.7475,98.7475,98.745,98.745,580
20090301|2009-02-25 05:30,25,98.745,98.7475,98.7425,98.7425,3406
20090301|2009-02-25 06:00,25,98.7425,98.745,98.7175,98.72,8280
20090301|2009-02-25 06:30,25,98.72,98.74,98.7175,98.73,6876
20090301|2009-02-25 07:00,25,98.73,98.735,98.72,98.72,7612
20090301|2009-02-25 07:30,25,98.72,98.7375,98.72,98.7275,9884
20090301|2009-02-25 08:00,25,98.7275,98.735,98.7225,98.735,4747
20090301|2009-02-25 08:30,25,98.7325,98.7475,98.7325,98.7375,10065
20090301|2009-02-25 09:00,25,98.7375,98.7425,98.735,98.7375,8282
20090301|2009-02-25 09:30,25,98.74,98.74,98.725,98.725,8251
20090301|2009-02-25 10:00,25,98.725,98.7275,98.7125,98.7225,8633
20090301|2009-02-25 10:30,25,98.7225,98.7225,98.7125,98.715,8447
20090301|2009-02-25 11:00,25,98.715,98.7175,98.705,98.7175,9492
20090301|2009-02-25 11:30,25,98.715,98.72,98.715,98.715,1487
20090301|2009-02-25 12:00,25,98.715,98.725,98.705,98.7175,3979
20090301|2009-02-25 12:30,25,98.7175,98.72,98.7025,98.7125,4836
20090301|2009-02-25 13:00,25,98.7125,98.725,98.71,98.7125,4969
20090301|2009-02-25 13:30,25,98.7125,98.715,98.6925,98.695,9145
20090301|2009-02-25 14:00,25,98.6925,98.7125,98.6875,98.71,4750
20090301|2009-02-25 14:30,25,98.7125,98.715,98.7025,98.7075,1236
20090301|2009-02-25 15:00,25,98.71,98.715,98.71,98.715,595
20090301|2009-02-25 15:30,25,98.715,98.7225,98.715,98.7175,362
20090301|2009-02-25 17:00,26,98.7,98.7,98.7,98.7,19
20090301|2009-02-25 17:30,26,98.7175,98.7175,98.71,98.71,26
20090301|2009-02-25 18:00,26,98.71,98.7125,98.705,98.7125,245
20090301|2009-02-25 18:30,26,98.715,98.715,98.715,98.715,2
20090301|2009-02-25 19:00,26,98.715,98.715,98.7125,98.7125,79
20090301|2009-02-25 19:30,26,98.715,98.715,98.715,98.715,101
20090301|2009-02-25 20:00,26,98.7125,98.7125,98.7125,98.7125,35
20090301|2009-02-25 20:30,26,98.7125,98.7125,98.71,98.71,144
20090301|2009-02-25 21:00,26,98.71,98.7125,98.71,98.7125,382
20090301|2009-02-25 21:30,26,98.7125,98.7125,98.7125,98.7125,3
20090301|2009-02-25 22:00,26,98.715,98.715,98.715,98.715,9
20090301|2009-02-25 22:30,26,98.7125,98.7125,98.71,98.71,5
20090301|2009-02-25 23:00,26,98.7125,98.715,98.7125,98.715,130
20090301|2009-02-25 23:30,26,98.715,98.715,98.715,98.715,100
20090301|2009-02-26 00:00,26,98.715,98.72,98.715,98.7175,234
20090301|2009-02-26 00:30,26,98.72,98.725,98.72,98.725,591
20090301|2009-02-26 01:00,26,98.725,98.7325,98.725,98.725,1317
20090301|2009-02-26 01:30,26,98.725,98.7275,98.7225,98.7225,823
20090301|2009-02-26 02:00,26,98.7225,98.725,98.72,98.7225,1507
20090301|2009-02-26 02:30,26,98.7225,98.7225,98.71,98.7125,2605
20090301|2009-02-26 03:00,26,98.7125,98.72,98.71,98.7175,1912
20090301|2009-02-26 03:30,26,98.7175,98.7225,98.715,98.7175,1472
20090301|2009-02-26 04:00,26,98.7175,98.72,98.7175,98.72,978
20090301|2009-02-26 04:30,26,98.7225,98.7275,98.7225,98.725,3490
20090301|2009-02-26 05:00,26,98.7275,98.73,98.72,98.73,1836
20090301|2009-02-26 05:30,26,98.73,98.73,98.7175,98.72,5828
20090301|2009-02-26 06:00,26,98.72,98.7225,98.715,98.72,4954
20090301|2009-02-26 06:30,26,98.72,98.72,98.7125,98.7175,10094
20090301|2009-02-26 07:00,26,98.7175,98.7425,98.7125,98.735,12964
20090301|2009-02-26 07:30,26,98.735,98.7375,98.7275,98.7275,9685
20090301|2009-02-26 08:00,26,98.7275,98.7325,98.72,98.7275,6728
20090301|2009-02-26 08:30,26,98.73,98.735,98.7275,98.7325,4867
20090301|2009-02-26 09:00,26,98.7325,98.7325,98.7225,98.725,7887
20090301|2009-02-26 09:30,26,98.725,98.7325,98.715,98.73,12882
20090301|2009-02-26 10:00,26,98.73,98.735,98.7275,98.7325,7793
20090301|2009-02-26 10:30,26,98.73,98.73,98.725,98.73,7840
20090301|2009-02-26 11:00,26,98.73,98.73,98.725,98.725,1742
20090301|2009-02-26 11:30,26,98.7275,98.7275,98.72,98.7225,2753
20090301|2009-02-26 12:00,26,98.7225,98.73,98.7175,98.7225,7169
20090301|2009-02-26 12:30,26,98.7225,98.7275,98.715,98.72,8294
20090301|2009-02-26 13:00,26,98.72,98.725,98.7175,98.72,5600
20090301|2009-02-26 13:30,26,98.72,98.725,98.71,98.72,3648
20090301|2009-02-26 14:00,26,98.72,98.725,98.715,98.72,3030
20090301|2009-02-26 14:30,26,98.7225,98.725,98.7125,98.72,1354
20090301|2009-02-26 15:00,26,98.7175,98.72,98.7125,98.7175,1109
20090301|2009-02-26 15:30,26,98.7175,98.725,98.7175,98.7225,485
20090301|2009-02-26 18:00,27,98.72,98.72,98.72,98.72,8
20090301|2009-02-26 18:30,27,98.72,98.72,98.7125,98.7125,190
20090301|2009-02-26 19:00,27,98.7125,98.7125,98.7125,98.7125,109
20090301|2009-02-26 19:30,27,98.71,98.7125,98.71,98.7125,566
20090301|2009-02-26 20:00,27,98.7125,98.7125,98.7125,98.7125,43
20090301|2009-02-26 20:30,27,98.715,98.715,98.7125,98.7125,457
20090301|2009-02-26 21:00,27,98.7125,98.715,98.7125,98.7125,194
20090301|2009-02-26 21:30,27,98.7125,98.7125,98.71,98.71,599
20090301|2009-02-26 22:30,27,98.7125,98.715,98.7125,98.715,122
20090301|2009-02-26 23:00,27,98.7175,98.7175,98.7175,98.7175,62
20090301|2009-02-26 23:30,27,98.715,98.715,98.715,98.715,26
20090301|2009-02-27 00:30,27,98.7125,98.7125,98.7125,98.7125,85
20090301|2009-02-27 01:00,27,98.715,98.7275,98.715,98.725,598
20090301|2009-02-27 01:30,27,98.725,98.725,98.715,98.7175,529
20090301|2009-02-27 02:00,27,98.7175,98.725,98.7175,98.7225,1283
20090301|2009-02-27 02:30,27,98.725,98.725,98.72,98.725,1478
20090301|2009-02-27 03:00,27,98.725,98.73,98.725,98.7275,2821
20090301|2009-02-27 03:30,27,98.7275,98.7275,98.7275,98.7275,891
20090301|2009-02-27 04:00,27,98.7275,98.73,98.7275,98.7275,870
20090301|2009-02-27 04:30,27,98.73,98.735,98.73,98.7325,1528
20090301|2009-02-27 05:00,27,98.7325,98.7325,98.73,98.7325,1240
20090301|2009-02-27 05:30,27,98.7325,98.735,98.725,98.725,2255
20090301|2009-02-27 06:00,27,98.725,98.7325,98.7225,98.7275,4069
20090301|2009-02-27 06:30,27,98.7275,98.735,98.7225,98.7325,8916
20090301|2009-02-27 07:00,27,98.735,98.74,98.72,98.7325,14889
20090301|2009-02-27 07:30,27,98.7325,98.74,98.715,98.72,7977
20090301|2009-02-27 08:00,27,98.72,98.72,98.7025,98.705,9607
20090301|2009-02-27 08:30,27,98.7075,98.7175,98.7,98.7025,7647
20090301|2009-02-27 09:00,27,98.7025,98.7125,98.6825,98.6925,10734
20090301|2009-02-27 09:30,27,98.695,98.71,98.6925,98.71,9727
20090301|2009-02-27 10:00,27,98.71,98.71,98.6975,98.705,6105
20090301|2009-02-27 10:30,27,98.7025,98.7075,98.7025,98.7075,2609
20090301|2009-02-27 11:00,27,98.7075,98.7075,98.6975,98.7,4983
20090301|2009-02-27 11:30,27,98.7,98.705,98.7,98.705,4129
20090301|2009-02-27 12:00,27,98.7025,98.71,98.7025,98.705,1396
20090301|2009-02-27 12:30,27,98.705,98.705,98.6975,98.7025,3129
20090301|2009-02-27 13:00,27,98.7,98.71,98.695,98.7075,2951
20090301|2009-02-27 13:30,27,98.7075,98.715,98.7025,98.7125,3322
20090301|2009-02-27 14:00,27,98.7125,98.72,98.7075,98.7125,3865
20090301|2009-02-27 14:30,27,98.7125,98.715,98.7075,98.7075,2312
20090301|2009-02-27 15:00,27,98.705,98.72,98.7,98.715,1653
20090301|2009-02-27 15:30,27,98.715,98.7225,98.715,98.7225,440
20090301|2009-03-01 17:00,2,98.7175,98.7175,98.7175,98.7175,2
20090301|2009-03-01 17:30,2,98.7175,98.7175,98.7175,98.7175,16
20090301|2009-03-01 18:00,2,98.72,98.72,98.72,98.72,1
20090301|2009-03-01 18:30,2,98.72,98.72,98.72,98.72,16
20090301|2009-03-01 19:00,2,98.72,98.72,98.72,98.72,33
20090301|2009-03-01 20:00,2,98.7225,98.7225,98.72,98.72,12
20090301|2009-03-01 21:00,2,98.72,98.72,98.72,98.72,2
20090301|2009-03-01 21:30,2,98.7225,98.7225,98.72,98.72,2
20090301|2009-03-01 22:00,2,98.7225,98.735,98.7225,98.73,179
20090301|2009-03-01 22:30,2,98.73,98.73,98.7275,98.73,171
20090301|2009-03-01 23:30,2,98.73,98.73,98.7275,98.7275,306
20090301|2009-03-02 00:30,2,98.73,98.73,98.7275,98.73,47
20090301|2009-03-02 01:00,2,98.7275,98.73,98.7275,98.73,480
20090301|2009-03-02 01:30,2,98.73,98.73,98.7275,98.7275,984
20090301|2009-03-02 02:00,2,98.7275,98.7275,98.7075,98.7075,3469
20090301|2009-03-02 02:30,2,98.7075,98.71,98.705,98.705,2086
20090301|2009-03-02 03:00,2,98.705,98.71,98.705,98.71,2358
20090301|2009-03-02 03:30,2,98.71,98.71,98.705,98.7075,918
20090301|2009-03-02 04:00,2,98.7075,98.7125,98.7075,98.71,2381
20090301|2009-03-02 04:30,2,98.71,98.71,98.7075,98.71,2159
20090301|2009-03-02 05:00,2,98.71,98.7125,98.71,98.71,578
20090301|2009-03-02 05:30,2,98.71,98.71,98.705,98.7075,1911
20090301|2009-03-02 06:00,2,98.705,98.705,98.7,98.7025,2464
20090301|2009-03-02 06:30,2,98.7025,98.705,98.695,98.7,3478
20090301|2009-03-02 07:00,2,98.7,98.7,98.685,98.6975,5030
20090301|2009-03-02 07:30,2,98.695,98.71,98.69,98.705,9256
20090301|2009-03-02 08:00,2,98.7075,98.7075,98.7,98.7,4278
20090301|2009-03-02 08:30,2,98.7,98.705,98.6975,98.7025,7569
20090301|2009-03-02 09:00,2,98.7,98.7075,98.6975,98.705,5033
20090301|2009-03-02 09:30,2,98.705,98.705,98.6975,98.7025,4095
20090301|2009-03-02 10:00,2,98.7025,98.705,98.7,98.705,7786
20090301|2009-03-02 10:30,2,98.705,98.7225,98.7025,98.72,10309
20090301|2009-03-02 11:00,2,98.7175,98.72,98.7075,98.7075,4598
20090301|2009-03-02 11:30,2,98.7075,98.725,98.7075,98.7225,4979
20090301|2009-03-02 12:00,2,98.72,98.725,98.715,98.725,3451
20090301|2009-03-02 12:30,2,98.7225,98.725,98.71,98.7125,5004
20090301|2009-03-02 13:00,2,98.71,98.72,98.71,98.7175,3576
20090301|2009-03-02 13:30,2,98.72,98.7225,98.71,98.7225,4308
20090301|2009-03-02 14:00,2,98.72,98.725,98.7125,98.72,2601
20090301|2009-03-02 14:30,2,98.7175,98.7225,98.715,98.7225,1585
20090301|2009-03-02 15:00,2,98.72,98.7225,98.7125,98.715,689
20090301|2009-03-02 15:30,2,98.7175,98.7225,98.715,98.72,476
20090301|2009-03-02 17:00,3,98.715,98.715,98.715,98.715,17
20090301|2009-03-02 17:30,3,98.7125,98.7175,98.7125,98.7175,93
20090301|2009-03-02 18:00,3,98.715,98.715,98.71,98.71,497
20090301|2009-03-02 18:30,3,98.71,98.71,98.71,98.71,150
20090301|2009-03-02 19:00,3,98.71,98.71,98.71,98.71,808
20090301|2009-03-02 19:30,3,98.71,98.7125,98.71,98.71,607
20090301|2009-03-02 20:00,3,98.71,98.7125,98.71,98.71,427
20090301|2009-03-02 20:30,3,98.71,98.7125,98.71,98.7125,513
20090301|2009-03-02 21:30,3,98.71,98.7125,98.71,98.7125,257
20090301|2009-03-02 22:00,3,98.71,98.71,98.71,98.71,71
20090301|2009-03-02 22:30,3,98.71,98.71,98.71,98.71,191
20090301|2009-03-02 23:00,3,98.71,98.71,98.7075,98.7075,16
20090301|2009-03-02 23:30,3,98.7075,98.7125,98.7075,98.7125,290
20090301|2009-03-03 00:00,3,98.7125,98.7125,98.7125,98.7125,98
20090301|2009-03-03 00:30,3,98.7125,98.72,98.7125,98.715,388
20090301|2009-03-03 01:00,3,98.715,98.715,98.7025,98.7075,1025
20090301|2009-03-03 01:30,3,98.7075,98.7075,98.7,98.705,1542
20090301|2009-03-03 02:00,3,98.705,98.7075,98.7025,98.7075,2339
20090301|2009-03-03 02:30,3,98.7075,98.71,98.705,98.7075,710
20090301|2009-03-03 03:00,3,98.7075,98.7075,98.705,98.7075,643
20090301|2009-03-03 03:30,3,98.705,98.715,98.7025,98.7125,6324
20090301|2009-03-03 04:00,3,98.7125,98.715,98.71,98.715,650
20090301|2009-03-03 04:30,3,98.7125,98.715,98.71,98.7125,755
20090301|2009-03-03 05:00,3,98.7125,98.7125,98.71,98.7125,748
20090301|2009-03-03 05:30,3,98.7125,98.715,98.705,98.71,2788
20090301|2009-03-03 06:00,3,98.7075,98.7075,98.705,98.7075,3326
20090301|2009-03-03 06:30,3,98.7075,98.7125,98.7025,98.71,4296
20090301|2009-03-03 07:00,3,98.7075,98.715,98.7075,98.715,6355
20090301|2009-03-03 07:30,3,98.7125,98.7175,98.7125,98.7125,8925
20090301|2009-03-03 08:00,3,98.7125,98.7275,98.7125,98.7225,14228
20090301|2009-03-03 08:30,3,98.7225,98.74,98.72,98.7375,16624
20090301|2009-03-03 09:00,3,98.735,98.7375,98.7225,98.7275,11440
20090301|2009-03-03 09:30,3,98.7275,98.73,98.72,98.725,7155
20090301|2009-03-03 10:00,3,98.725,98.735,98.725,98.73,10555
20090301|2009-03-03 10:30,3,98.73,98.7375,98.73,98.735,5423
20090301|2009-03-03 11:00,3,98.735,98.7375,98.7275,98.73,3273
20090301|2009-03-03 11:30,3,98.73,98.7325,98.7225,98.725,2565
20090301|2009-03-03 12:00,3,98.725,98.7275,98.7175,98.7225,3000
20090301|2009-03-03 12:30,3,98.72,98.725,98.7175,98.72,2914
20090301|2009-03-03 13:00,3,98.72,98.72,98.7125,98.7125,3974
20090301|2009-03-03 13:30,3,98.7125,98.725,98.7125,98.715,4162
20090301|2009-03-03 14:00,3,98.715,98.7225,98.71,98.7175,5371
20090301|2009-03-03 14:30,3,98.7175,98.73,98.715,98.7175,1308
20090301|2009-03-03 15:00,3,98.72,98.725,98.715,98.7175,1009
20090301|2009-03-03 15:30,3,98.7175,98.72,98.7125,98.7175,630
20090301|2009-03-03 17:00,4,98.72,98.725,98.72,98.725,88
20090301|2009-03-03 17:30,4,98.7225,98.7225,98.7175,98.7175,259
20090301|2009-03-03 18:00,4,98.715,98.715,98.715,98.715,59
20090301|2009-03-03 18:30,4,98.715,98.7175,98.715,98.7175,80
20090301|2009-03-03 19:00,4,98.715,98.7175,98.715,98.7175,209
20090301|2009-03-03 19:30,4,98.7175,98.72,98.7175,98.7175,104
20090301|2009-03-03 20:00,4,98.7175,98.7175,98.715,98.715,559
20090301|2009-03-03 20:30,4,98.715,98.7175,98.715,98.7175,32
20090301|2009-03-03 21:00,4,98.715,98.7175,98.715,98.7175,377
20090301|2009-03-03 21:30,4,98.715,98.715,98.715,98.715,309
20090301|2009-03-03 22:00,4,98.715,98.715,98.715,98.715,8
20090301|2009-03-03 22:30,4,98.715,98.715,98.715,98.715,140
20090301|2009-03-03 23:00,4,98.7125,98.715,98.7125,98.715,258
20090301|2009-03-04 00:00,4,98.715,98.715,98.71,98.71,342
20090301|2009-03-04 00:30,4,98.71,98.71,98.7075,98.71,406
20090301|2009-03-04 01:00,4,98.7125,98.7125,98.71,98.7125,238
20090301|2009-03-04 01:30,4,98.7125,98.72,98.7125,98.7125,515
20090301|2009-03-04 02:00,4,98.71,98.71,98.7025,98.7075,1280
20090301|2009-03-04 02:30,4,98.7075,98.71,98.7075,98.71,496
20090301|2009-03-04 03:00,4,98.71,98.7125,98.7075,98.7075,2558
20090301|2009-03-04 03:30,4,98.7075,98.7125,98.705,98.705,2183
20090301|2009-03-04 04:00,4,98.705,98.7125,98.705,98.7125,870
20090301|2009-03-04 04:30,4,98.7125,98.72,98.7125,98.7175,632
20090301|2009-03-04 05:00,4,98.72,98.725,98.7075,98.7125,1184
20090301|2009-03-04 05:30,4,98.71,98.715,98.705,98.71,805
20090301|2009-03-04 06:00,4,98.71,98.7125,98.705,98.7075,2774
20090301|2009-03-04 06:30,4,98.7075,98.7075,98.7,98.705,5206
20090301|2009-03-04 07:00,4,98.705,98.7075,98.7025,98.7025,4872
20090301|2009-03-04 07:30,4,98.7,98.7025,98.665,98.695,25007
20090301|2009-03-04 08:00,4,98.6925,98.6975,98.6875,98.6925,9390
20090301|2009-03-04 08:30,4,98.6925,98.6975,98.69,98.6925,6820
20090301|2009-03-04 09:00,4,98.6925,98.6975,98.6925,98.6975,5925
20090301|2009-03-04 09:30,4,98.695,98.7,98.6925,98.7,5240
20090301|2009-03-04 10:00,4,98.7,98.7,98.6925,98.6975,6318
20090301|2009-03-04 10:30,4,98.6975,98.7,98.6925,98.695,3968
20090301|2009-03-04 11:00,4,98.6975,98.6975,98.6925,98.6975,2326
20090301|2009-03-04 11:30,4,98.6975,98.7,98.695,98.7,2169
20090301|2009-03-04 12:00,4,98.6975,98.7,98.6975,98.6975,1482
20090301|2009-03-04 12:30,4,98.6975,98.7,98.6975,98.7,395
20090301|2009-03-04 13:00,4,98.7,98.7,98.695,98.7,2101
20090301|2009-03-04 13:30,4,98.7,98.7,98.695,98.6975,3410
20090301|2009-03-04 14:00,4,98.695,98.6975,98.6925,98.695,3907
20090301|2009-03-04 14:30,4,98.695,98.6975,98.6925,98.695,1678
20090301|2009-03-04 15:00,4,98.6975,98.7,98.6925,98.695,1089
20090301|2009-03-04 15:30,4,98.7,98.705,98.6975,98.7025,1159
20090301|2009-03-04 17:00,5,98.7,98.7075,98.7,98.7075,7
20090301|2009-03-04 17:30,5,98.7025,98.7025,98.7025,98.7025,33
20090301|2009-03-04 18:00,5,98.7025,98.7025,98.7025,98.7025,4
20090301|2009-03-04 18:30,5,98.7025,98.7025,98.7025,98.7025,4
20090301|2009-03-04 19:00,5,98.7025,98.7025,98.7025,98.7025,2
20090301|2009-03-04 19:30,5,98.7025,98.7025,98.7025,98.7025,6
20090301|2009-03-04 20:00,5,98.7025,98.7075,98.7025,98.7075,54
20090301|2009-03-04 20:30,5,98.7075,98.71,98.7075,98.7075,135
20090301|2009-03-04 21:00,5,98.7075,98.7075,98.705,98.705,197
20090301|2009-03-04 21:30,5,98.7075,98.71,98.7075,98.71,160
20090301|2009-03-04 22:00,5,98.7075,98.7075,98.7075,98.7075,8
20090301|2009-03-04 22:30,5,98.7075,98.7075,98.705,98.7075,198
20090301|2009-03-04 23:00,5,98.7075,98.7075,98.7075,98.7075,15
20090301|2009-03-05 00:00,5,98.7075,98.7075,98.705,98.705,349
20090301|2009-03-05 00:30,5,98.705,98.705,98.705,98.705,1
20090301|2009-03-05 01:00,5,98.7075,98.7075,98.7025,98.705,803
20090301|2009-03-05 01:30,5,98.7025,98.7025,98.6925,98.6925,1929
20090301|2009-03-05 02:00,5,98.6925,98.695,98.69,98.695,3325
20090301|2009-03-05 02:30,5,98.695,98.695,98.6875,98.6875,2568
20090301|2009-03-05 03:00,5,98.69,98.69,98.685,98.6875,1727
20090301|2009-03-05 03:30,5,98.6875,98.6875,98.6825,98.685,1539
20090301|2009-03-05 04:00,5,98.6825,98.6825,98.675,98.6775,2798
20090301|2009-03-05 04:30,5,98.6775,98.6775,98.675,98.6775,2709
20090301|2009-03-05 05:00,5,98.6775,98.6825,98.675,98.6775,2835
20090301|2009-03-05 05:30,5,98.68,98.685,98.6775,98.6775,3728
20090301|2009-03-05 06:00,5,98.68,98.685,98.68,98.68,3866
20090301|2009-03-05 06:30,5,98.6825,98.6825,98.6625,98.68,7684
20090301|2009-03-05 07:00,5,98.68,98.6825,98.66,98.6725,10587
20090301|2009-03-05 07:30,5,98.6725,98.69,98.6725,98.6825,12583
20090301|2009-03-05 08:00,5,98.6825,98.685,98.6625,98.665,9286
20090301|2009-03-05 08:30,5,98.665,98.675,98.6575,98.6725,9782
20090301|2009-03-05 09:00,5,98.67,98.6825,98.67,98.6775,7297
20090301|2009-03-05 09:30,5,98.6775,98.6825,98.675,98.6775,5899
20090301|2009-03-05 10:00,5,98.6775,98.6875,98.675,98.6775,6496
20090301|2009-03-05 10:30,5,98.6775,98.68,98.67,98.67,6111
20090301|2009-03-05 11:00,5,98.67,98.6775,98.6675,98.675,4024
20090301|2009-03-05 11:30,5,98.6725,98.6825,98.6725,98.675,3228
20090301|2009-03-05 12:00,5,98.675,98.675,98.6725,98.6725,1889
20090301|2009-03-05 12:30,5,98.675,98.6775,98.6725,98.675,1840
20090301|2009-03-05 13:00,5,98.675,98.6775,98.6725,98.6775,1421
20090301|2009-03-05 13:30,5,98.6775,98.68,98.6725,98.675,2888
20090301|2009-03-05 14:00,5,98.675,98.6775,98.6725,98.675,2637
20090301|2009-03-05 14:30,5,98.675,98.6825,98.6725,98.675,3721
20090301|2009-03-05 15:00,5,98.6725,98.6775,98.67,98.675,868
20090301|2009-03-05 15:30,5,98.6725,98.6775,98.6725,98.6775,531
20090301|2009-03-05 17:00,6,98.6725,98.675,98.6725,98.6725,82
20090301|2009-03-05 17:30,6,98.6725,98.675,98.67,98.675,65
20090301|2009-03-05 18:00,6,98.6725,98.6725,98.6725,98.6725,1
20090301|2009-03-05 18:30,6,98.675,98.68,98.675,98.68,111
20090301|2009-03-05 19:00,6,98.6775,98.6775,98.675,98.675,132
20090301|2009-03-05 19:30,6,98.6725,98.6775,98.6725,98.675,221
20090301|2009-03-05 20:00,6,98.675,98.675,98.675,98.675,65
20090301|2009-03-05 20:30,6,98.6725,98.6725,98.6725,98.6725,80
20090301|2009-03-05 21:00,6,98.675,98.6775,98.675,98.675,92
20090301|2009-03-05 21:30,6,98.675,98.675,98.675,98.675,112
20090301|2009-03-05 22:00,6,98.6725,98.6725,98.67,98.67,868
20090301|2009-03-05 22:30,6,98.67,98.67,98.67,98.67,164
20090301|2009-03-05 23:00,6,98.67,98.67,98.665,98.665,105
20090301|2009-03-05 23:30,6,98.6675,98.67,98.6675,98.67,39
20090301|2009-03-06 00:00,6,98.67,98.6725,98.67,98.6725,106
20090301|2009-03-06 00:30,6,98.67,98.67,98.6675,98.67,165
20090301|2009-03-06 01:00,6,98.6725,98.6775,98.6725,98.675,1784
20090301|2009-03-06 01:30,6,98.675,98.675,98.6675,98.67,747
20090301|2009-03-06 02:00,6,98.67,98.6775,98.6675,98.6675,1954
20090301|2009-03-06 02:30,6,98.67,98.67,98.665,98.6675,1008
20090301|2009-03-06 03:00,6,98.665,98.6675,98.6625,98.6675,1361
20090301|2009-03-06 03:30,6,98.665,98.665,98.6625,98.665,1220
20090301|2009-03-06 04:00,6,98.665,98.6675,98.6625,98.6675,2228
20090301|2009-03-06 04:30,6,98.6675,98.6675,98.665,98.665,2057
20090301|2009-03-06 05:00,6,98.665,98.665,98.6625,98.665,1507
20090301|2009-03-06 05:30,6,98.665,98.6675,98.6625,98.665,2433
20090301|2009-03-06 06:00,6,98.665,98.6675,98.6575,98.6675,7060
20090301|2009-03-06 06:30,6,98.67,98.675,98.665,98.665,8834
20090301|2009-03-06 07:00,6,98.665,98.6675,98.64,98.6525,11322
20090301|2009-03-06 07:30,6,98.645,98.6625,98.555,98.6325,37065
20090301|2009-03-06 08:00,6,98.635,98.6575,98.63,98.6575,18689
20090301|2009-03-06 08:30,6,98.6575,98.6575,98.6425,98.645,8112
20090301|2009-03-06 09:00,6,98.645,98.6525,98.6425,98.65,6048
20090301|2009-03-06 09:30,6,98.65,98.6575,98.645,98.6575,5884
20090301|2009-03-06 10:00,6,98.655,98.6575,98.6475,98.6525,5114
20090301|2009-03-06 10:30,6,98.6525,98.6525,98.64,98.6475,4127
20090301|2009-03-06 11:00,6,98.65,98.65,98.645,98.6475,2300
20090301|2009-03-06 11:30,6,98.6475,98.655,98.645,98.6525,4314
20090301|2009-03-06 12:00,6,98.655,98.6575,98.645,98.6525,5013
20090301|2009-03-06 12:30,6,98.6525,98.655,98.65,98.6525,1877
20090301|2009-03-06 13:00,6,98.6525,98.655,98.645,98.6475,6232
20090301|2009-03-06 13:30,6,98.6475,98.65,98.6375,98.64,4011
20090301|2009-03-06 14:00,6,98.6375,98.6475,98.6375,98.645,2261
20090301|2009-03-06 14:30,6,98.6425,98.6425,98.63,98.635,2836
20090301|2009-03-06 15:00,6,98.635,98.635,98.63,98.6325,1162
20090301|2009-03-06 15:30,6,98.635,98.6375,98.63,98.635,956
20090301|2009-03-08 17:30,9,98.67,98.67,98.66,98.66,2
20090301|2009-03-08 18:00,9,98.66,98.66,98.66,98.66,150
20090301|2009-03-08 18:30,9,98.6625,98.6625,98.66,98.6625,36
20090301|2009-03-08 19:00,9,98.6625,98.665,98.6625,98.665,142
20090301|2009-03-08 19:30,9,98.66,98.66,98.66,98.66,58
20090301|2009-03-08 20:00,9,98.6625,98.665,98.66,98.6625,246
20090301|2009-03-08 21:00,9,98.66,98.66,98.6525,98.6525,28
20090301|2009-03-08 21:30,9,98.65,98.65,98.645,98.645,13
20090301|2009-03-08 22:00,9,98.645,98.645,98.645,98.645,5
20090301|2009-03-08 22:30,9,98.645,98.645,98.645,98.645,79
20090301|2009-03-08 23:00,9,98.645,98.645,98.64,98.64,291
20090301|2009-03-08 23:30,9,98.64,98.64,98.635,98.635,167
20090301|2009-03-09 00:00,9,98.6375,98.6375,98.6325,98.6375,365
20090301|2009-03-09 00:30,9,98.6375,98.6375,98.6325,98.6375,559
20090301|2009-03-09 01:00,9,98.6375,98.6375,98.6375,98.6375,10
20090301|2009-03-09 01:30,9,98.6375,98.64,98.6375,98.6375,155
20090301|2009-03-09 02:00,9,98.6375,98.6375,98.6325,98.635,579
20090301|2009-03-09 02:30,9,98.6325,98.6375,98.62,98.6275,1300
20090301|2009-03-09 03:00,9,98.6275,98.63,98.615,98.62,2146
20090301|2009-03-09 03:30,9,98.62,98.6225,98.615,98.6175,5321
20090301|2009-03-09 04:00,9,98.6175,98.6175,98.5825,98.59,8798
20090301|2009-03-09 04:30,9,98.5925,98.5975,98.585,98.59,2972
20090301|2009-03-09 05:00,9,98.5875,98.5925,98.5825,98.59,1584
20090301|2009-03-09 05:30,9,98.59,98.5925,98.58,98.5875,2161
20090301|2009-03-09 06:00,9,98.5875,98.605,98.585,98.6,7427
20090301|2009-03-09 06:30,9,98.6,98.605,98.59,98.6,9013
20090301|2009-03-09 07:00,9,98.6,98.6025,98.585,98.5925,11254
20090301|2009-03-09 07:30,9,98.5925,98.5975,98.58,98.5925,10295
20090301|2009-03-09 08:00,9,98.59,98.605,98.59,98.6,7529
20090301|2009-03-09 08:30,9,98.6025,98.6025,98.5875,98.5875,7358
20090301|2009-03-09 09:00,9,98.5875,98.5925,98.5725,98.5825,11140
20090301|2009-03-09 09:30,9,98.585,98.59,98.5775,98.585,5939
20090301|2009-03-09 10:00,9,98.585,98.5875,98.58,98.5825,4092
20090301|2009-03-09 10:30,9,98.5825,98.585,98.5775,98.5775,4632
20090301|2009-03-09 11:00,9,98.58,98.58,98.5575,98.5575,7136
20090301|2009-03-09 11:30,9,98.5575,98.57,98.555,98.5625,5110
20090301|2009-03-09 12:00,9,98.5625,98.57,98.56,98.5675,6125
20090301|2009-03-09 12:30,9,98.5675,98.57,98.5575,98.5625,4589
20090301|2009-03-09 13:00,9,98.56,98.57,98.5575,98.5675,4845
20090301|2009-03-09 13:30,9,98.565,98.5825,98.5625,98.565,7919
20090301|2009-03-09 14:00,9,98.5625,98.58,98.5625,98.5775,3201
20090301|2009-03-09 14:30,9,98.5775,98.5825,98.5775,98.5775,797
20090301|2009-03-09 15:00,9,98.58,98.5825,98.5675,98.5675,1614
20090301|2009-03-09 15:30,9,98.5675,98.57,98.565,98.565,343
20090301|2009-03-09 17:00,10,98.56,98.56,98.56,98.56,1
20090301|2009-03-09 18:00,10,98.5625,98.5625,98.5625,98.5625,20
20090301|2009-03-09 18:30,10,98.565,98.565,98.5625,98.5625,9
20090301|2009-03-09 19:00,10,98.5625,98.5625,98.5625,98.5625,5
20090301|2009-03-09 19:30,10,98.5625,98.5625,98.56,98.56,376
20090301|2009-03-09 20:00,10,98.56,98.56,98.545,98.5575,113
20090301|2009-03-09 20:30,10,98.5525,98.555,98.5475,98.555,399
20090301|2009-03-09 21:00,10,98.5525,98.555,98.5525,98.555,174
20090301|2009-03-09 21:30,10,98.5575,98.5575,98.5575,98.5575,125
20090301|2009-03-09 22:00,10,98.5575,98.56,98.555,98.555,138
20090301|2009-03-09 22:30,10,98.555,98.56,98.555,98.56,114
20090301|2009-03-09 23:00,10,98.56,98.56,98.56,98.56,121
20090301|2009-03-09 23:30,10,98.5575,98.5625,98.5575,98.5625,67
20090301|2009-03-10 00:00,10,98.5625,98.5625,98.5625,98.5625,140
20090301|2009-03-10 00:30,10,98.56,98.565,98.56,98.565,242
20090301|2009-03-10 01:00,10,98.565,98.565,98.56,98.5625,108
20090301|2009-03-10 02:00,10,98.5625,98.565,98.5575,98.565,1188
20090301|2009-03-10 02:30,10,98.565,98.565,98.5575,98.5575,1081
20090301|2009-03-10 03:00,10,98.5575,98.5575,98.545,98.5475,5248
20090301|2009-03-10 03:30,10,98.55,98.56,98.55,98.5575,3426
20090301|2009-03-10 04:00,10,98.5575,98.57,98.5575,98.565,4577
20090301|2009-03-10 04:30,10,98.5675,98.58,98.5675,98.5775,4443
20090301|2009-03-10 05:00,10,98.5775,98.5825,98.5775,98.5775,2315
20090301|2009-03-10 05:30,10,98.5775,98.58,98.565,98.5725,2877
20090301|2009-03-10 06:00,10,98.5725,98.5775,98.5575,98.56,6616
20090301|2009-03-10 06:30,10,98.56,98.585,98.5575,98.5825,10743
20090301|2009-03-10 07:00,10,98.5825,98.615,98.5825,98.6,15326
20090301|2009-03-10 07:30,10,98.6025,98.62,98.6,98.6175,14382
20090301|2009-03-10 08:00,10,98.6175,98.62,98.6075,98.61,8855
20090301|2009-03-10 08:30,10,98.61,98.6175,98.6025,98.6175,8634
20090301|2009-03-10 09:00,10,98.615,98.6225,98.61,98.6175,6156
20090301|2009-03-10 09:30,10,98.62,98.6225,98.6125,98.6175,3862
20090301|2009-03-10 10:00,10,98.615,98.6325,98.615,98.6325,8769
20090301|2009-03-10 10:30,10,98.6325,98.635,98.6175,98.6175,7587
20090301|2009-03-10 11:00,10,98.62,98.6225,98.6175,98.6175,3088
20090301|2009-03-10 11:30,10,98.6175,98.6175,98.6075,98.6125,3199
20090301|2009-03-10 12:00,10,98.6125,98.62,98.61,98.615,2146
20090301|2009-03-10 12:30,10,98.615,98.62,98.6125,98.62,1362
20090301|2009-03-10 13:00,10,98.62,98.62,98.6175,98.6175,1316
20090301|2009-03-10 13:30,10,98.62,98.6225,98.6125,98.6175,2372
20090301|2009-03-10 14:00,10,98.6175,98.625,98.6175,98.62,3951
20090301|2009-03-10 14:30,10,98.62,98.6225,98.615,98.6175,2082
20090301|2009-03-10 15:00,10,98.6175,98.625,98.615,98.625,725
20090301|2009-03-10 15:30,10,98.62,98.6275,98.62,98.625,410
20090301|2009-03-10 17:00,11,98.63,98.63,98.6225,98.6225,222
20090301|2009-03-10 17:30,11,98.6225,98.6225,98.62,98.62,22
20090301|2009-03-10 18:00,11,98.625,98.63,98.625,98.63,145
20090301|2009-03-10 18:30,11,98.625,98.625,98.615,98.615,604
20090301|2009-03-10 19:00,11,98.6225,98.6225,98.62,98.62,141
20090301|2009-03-10 19:30,11,98.62,98.62,98.6175,98.62,396
20090301|2009-03-10 20:00,11,98.6175,98.62,98.615,98.62,523
20090301|2009-03-10 20:30,11,98.62,98.62,98.6175,98.6175,138
20090301|2009-03-10 21:00,11,98.6175,98.6175,98.6175,98.6175,27
20090301|2009-03-10 21:30,11,98.6175,98.6175,98.6175,98.6175,31
20090301|2009-03-10 22:00,11,98.62,98.62,98.62,98.62,186
20090301|2009-03-10 22:30,11,98.6175,98.6175,98.615,98.615,142
20090301|2009-03-10 23:00,11,98.615,98.615,98.6125,98.615,49
20090301|2009-03-10 23:30,11,98.6175,98.6175,98.6175,98.6175,104
20090301|2009-03-11 00:00,11,98.6175,98.6175,98.6175,98.6175,51
20090301|2009-03-11 00:30,11,98.62,98.62,98.615,98.615,68
20090301|2009-03-11 01:00,11,98.615,98.615,98.6125,98.6125,262
20090301|2009-03-11 01:30,11,98.6125,98.6175,98.6125,98.6175,953
20090301|2009-03-11 02:00,11,98.6175,98.62,98.615,98.6175,723
20090301|2009-03-11 02:30,11,98.6175,98.6175,98.6125,98.615,455
20090301|2009-03-11 03:00,11,98.6125,98.6175,98.6125,98.6175,1986
20090301|2009-03-11 03:30,11,98.6175,98.6225,98.615,98.6225,3663
20090301|2009-03-11 04:00,11,98.6225,98.63,98.6225,98.6275,1596
20090301|2009-03-11 04:30,11,98.63,98.635,98.6275,98.6275,1375
20090301|2009-03-11 05:00,11,98.6275,98.635,98.6275,98.6325,2739
20090301|2009-03-11 05:30,11,98.635,98.6475,98.635,98.6475,4810
20090301|2009-03-11 06:00,11,98.6475,98.66,98.6475,98.65,8465
20090301|2009-03-11 06:30,11,98.65,98.68,98.645,98.66,21833
20090301|2009-03-11 07:00,11,98.655,98.67,98.6525,98.6675,8592
20090301|2009-03-11 07:30,11,98.6675,98.67,98.66,98.665,8624
20090301|2009-03-11 08:00,11,98.665,98.67,98.6625,98.6675,4725
20090301|2009-03-11 08:30,11,98.6675,98.67,98.6575,98.6625,8567
20090301|2009-03-11 09:00,11,98.6625,98.665,98.66,98.6625,3062
20090301|2009-03-11 09:30,11,98.6625,98.665,98.6575,98.66,5207
20090301|2009-03-11 10:00,11,98.66,98.6625,98.6525,98.6625,4323
20090301|2009-03-11 10:30,11,98.6625,98.665,98.66,98.6625,3811
20090301|2009-03-11 11:00,11,98.6625,98.665,98.655,98.6575,6405
20090301|2009-03-11 11:30,11,98.6575,98.66,98.65,98.655,6705
20090301|2009-03-11 12:00,11,98.655,98.6575,98.6525,98.655,2511
20090301|2009-03-11 12:30,11,98.655,98.6625,98.6525,98.6575,2601
20090301|2009-03-11 13:00,11,98.6575,98.665,98.655,98.6625,6994
20090301|2009-03-11 13:30,11,98.66,98.67,98.6575,98.67,3573
20090301|2009-03-11 14:00,11,98.6675,98.6725,98.665,98.665,3346
20090301|2009-03-11 14:30,11,98.665,98.6675,98.66,98.6675,1327
20090301|2009-03-11 15:00,11,98.6625,98.67,98.6625,98.665,544
20090301|2009-03-11 15:30,11,98.665,98.6675,98.66,98.6625,222
20090301|2009-03-11 17:00,12,98.6675,98.6675,98.6675,98.6675,5
20090301|2009-03-11 17:30,12,98.66,98.66,98.66,98.66,1
20090301|2009-03-11 18:30,12,98.6625,98.6625,98.6625,98.6625,10
20090301|2009-03-11 19:00,12,98.66,98.665,98.66,98.665,191
20090301|2009-03-11 20:00,12,98.6625,98.665,98.6625,98.665,30
20090301|2009-03-11 20:30,12,98.6625,98.6625,98.66,98.66,66
20090301|2009-03-11 21:30,12,98.6625,98.6625,98.66,98.66,321
20090301|2009-03-11 22:00,12,98.66,98.6625,98.66,98.6625,10
20090301|2009-03-11 22:30,12,98.6625,98.665,98.6625,98.665,88
20090301|2009-03-11 23:00,12,98.665,98.67,98.665,98.665,180
20090301|2009-03-11 23:30,12,98.665,98.67,98.665,98.665,436
20090301|2009-03-12 00:30,12,98.665,98.665,98.665,98.665,1
20090301|2009-03-12 01:00,12,98.66,98.6675,98.66,98.6675,398
20090301|2009-03-12 01:30,12,98.665,98.665,98.665,98.665,69
20090301|2009-03-12 02:00,12,98.6675,98.67,98.665,98.6675,965
20090301|2009-03-12 02:30,12,98.6675,98.675,98.6675,98.6675,2535
20090301|2009-03-12 03:00,12,98.67,98.67,98.6525,98.655,3558
20090301|2009-03-12 03:30,12,98.6575,98.665,98.655,98.6625,2294
20090301|2009-03-12 04:00,12,98.665,98.67,98.6625,98.665,1948
20090301|2009-03-12 04:30,12,98.665,98.6675,98.6625,98.6625,2536
20090301|2009-03-12 05:00,12,98.665,98.665,98.66,98.6625,3387
20090301|2009-03-12 05:30,12,98.6625,98.665,98.66,98.6625,6024
20090301|2009-03-12 06:00,12,98.665,98.665,98.6525,98.655,4936
20090301|2009-03-12 06:30,12,98.655,98.6725,98.6525,98.67,14919
20090301|2009-03-12 07:00,12,98.67,98.6775,98.6675,98.6725,15345
20090301|2009-03-12 07:30,12,98.6725,98.6775,98.6725,98.675,12810
20090301|2009-03-12 08:00,12,98.6775,98.68,98.67,98.6725,10185
20090301|2009-03-12 08:30,12,98.6725,98.68,98.6725,98.6775,9839
20090301|2009-03-12 09:00,12,98.6775,98.68,98.67,98.6725,5588
20090301|2009-03-12 09:30,12,98.675,98.675,98.67,98.6725,3760
20090301|2009-03-12 10:00,12,98.6725,98.6725,98.6675,98.67,3802
20090301|2009-03-12 10:30,12,98.6725,98.675,98.67,98.6725,5419
20090301|2009-03-12 11:00,12,98.6725,98.68,98.6725,98.6775,10917
20090301|2009-03-12 11:30,12,98.6775,98.6775,98.6725,98.6725,2538
20090301|2009-03-12 12:00,12,98.6725,98.68,98.67,98.675,5999
20090301|2009-03-12 12:30,12,98.675,98.6775,98.6725,98.6775,1997
20090301|2009-03-12 13:00,12,98.6775,98.6775,98.6725,98.6775,2422
20090301|2009-03-12 13:30,12,98.6775,98.68,98.675,98.6775,4592
20090301|2009-03-12 14:00,12,98.68,98.68,98.675,98.675,2087
20090301|2009-03-12 14:30,12,98.675,98.6775,98.6725,98.675,1869
20090301|2009-03-12 15:00,12,98.675,98.68,98.6725,98.6775,661
20090301|2009-03-12 15:30,12,98.6775,98.6775,98.675,98.675,379
20090301|2009-03-12 17:30,13,98.675,98.675,98.675,98.675,15
20090301|2009-03-12 18:30,13,98.68,98.68,98.68,98.68,100
20090301|2009-03-12 19:30,13,98.675,98.6775,98.675,98.6775,3
20090301|2009-03-12 20:00,13,98.675,98.675,98.675,98.675,73
20090301|2009-03-12 20:30,13,98.6725,98.6725,98.6725,98.6725,97
20090301|2009-03-12 21:00,13,98.6725,98.675,98.6725,98.675,102
20090301|2009-03-12 21:30,13,98.675,98.675,98.675,98.675,13
20090301|2009-03-12 22:00,13,98.6775,98.6775,98.675,98.6775,218
20090301|2009-03-12 22:30,13,98.6775,98.68,98.675,98.675,298
20090301|2009-03-12 23:00,13,98.6775,98.68,98.6775,98.68,153
20090301|2009-03-12 23:30,13,98.6825,98.6825,98.6825,98.6825,26
20090301|2009-03-13 00:00,13,98.6825,98.6825,98.6775,98.68,253
20090301|2009-03-13 00:30,13,98.68,98.68,98.68,98.68,4
20090301|2009-03-13 01:00,13,98.6775,98.68,98.6775,98.68,236
20090301|2009-03-13 01:30,13,98.6775,98.6775,98.675,98.675,280
20090301|2009-03-13 02:00,13,98.6775,98.6775,98.675,98.6775,72
20090301|2009-03-13 02:30,13,98.6775,98.6775,98.6725,98.6725,594
20090301|2009-03-13 03:00,13,98.6725,98.6775,98.6725,98.6775,773
20090301|2009-03-13 03:30,13,98.6775,98.6775,98.675,98.6775,492
20090301|2009-03-13 04:00,13,98.68,98.68,98.675,98.6775,1308
20090301|2009-03-13 04:30,13,98.6775,98.6825,98.6775,98.68,1704
20090301|2009-03-13 05:00,13,98.6825,98.6825,98.68,98.68,1670
20090301|2009-03-13 05:30,13,98.6775,98.6775,98.6725,98.6775,2631
20090301|2009-03-13 06:00,13,98.6775,98.6775,98.6725,98.675,2623
20090301|2009-03-13 06:30,13,98.6775,98.69,98.6775,98.685,5547
20090301|2009-03-13 07:00,13,98.685,98.685,98.68,98.68,4505
20090301|2009-03-13 07:30,13,98.68,98.685,98.6775,98.6825,12753
20090301|2009-03-13 08:00,13,98.6825,98.685,98.68,98.6825,4922
20090301|2009-03-13 08:30,13,98.6825,98.685,98.68,98.6825,2684
20090301|2009-03-13 09:00,13,98.6825,98.685,98.68,98.6825,3474
20090301|2009-03-13 09:30,13,98.685,98.685,98.6825,98.6825,3350
20090301|2009-03-13 10:00,13,98.685,98.6875,98.6825,98.685,11457
20090301|2009-03-13 10:30,13,98.685,98.685,98.6825,98.685,5018
20090301|2009-03-13 11:00,13,98.6825,98.685,98.68,98.685,3863
20090301|2009-03-13 11:30,13,98.685,98.6875,98.6825,98.6825,3363
20090301|2009-03-13 12:00,13,98.6825,98.685,98.6825,98.6825,1508
20090301|2009-03-13 12:30,13,98.685,98.685,98.68,98.6825,4165
20090301|2009-03-13 13:00,13,98.6825,98.685,98.68,98.6825,3100
20090301|2009-03-13 13:30,13,98.685,98.685,98.68,98.685,1864
20090301|2009-03-13 14:00,13,98.685,98.685,98.68,98.6825,1675
20090301|2009-03-13 14:30,13,98.685,98.685,98.68,98.6825,1774
20090301|2009-03-13 15:00,13,98.6825,98.685,98.68,98.685,339
20090301|2009-03-13 15:30,13,98.685,98.685,98.6825,98.685,1585
20090301|2009-03-15 17:00,16,98.6825,98.6825,98.6825,98.6825,4
20090301|2009-03-15 17:30,16,98.685,98.685,98.685,98.685,139
20090301|2009-03-15 18:00,16,98.685,98.685,98.685,98.685,10
20090301|2009-03-15 18:30,16,98.6875,98.6875,98.6875,98.6875,1
20090301|2009-03-15 20:30,16,98.685,98.685,98.6825,98.6825,170
20090301|2009-03-15 21:00,16,98.685,98.685,98.685,98.685,155
20090301|2009-03-15 22:00,16,98.685,98.685,98.685,98.685,91
20090301|2009-03-15 22:30,16,98.6825,98.6825,98.6825,98.6825,391
20090301|2009-03-15 23:00,16,98.6825,98.6825,98.6825,98.6825,231
20090301|2009-03-15 23:30,16,98.685,98.685,98.685,98.685,100
20090301|2009-03-16 00:00,16,98.6825,98.6825,98.6825,98.6825,201
20090301|2009-03-16 00:30,16,98.6825,98.6825,98.68,98.68,1001
20090301|2009-03-16 01:00,16,98.685,98.685,98.685,98.685,1
20090301|2009-03-16 01:30,16,98.685,98.685,98.6825,98.6825,93
20090301|2009-03-16 02:00,16,98.6825,98.685,98.6825,98.685,671
20090301|2009-03-16 02:30,16,98.685,98.685,98.685,98.685,75
20090301|2009-03-16 03:00,16,98.685,98.6875,98.685,98.685,371
20090301|2009-03-16 03:30,16,98.6875,98.6875,98.6875,98.6875,130
20090301|2009-03-16 04:00,16,98.685,98.6875,98.685,98.6875,1777
20090301|2009-03-16 04:30,16,98.6875,98.6875,98.685,98.6875,1072
20090301|2009-03-16 05:00,16,98.6875,98.69,98.685,98.685,933
20090301|2009-03-16 05:30,16,98.6875,98.6875,98.685,98.685,1572
20090601|2009-01-06 15:30,6,98.9,98.91,98.895,98.91,686
20090601|2009-01-06 17:30,7,98.91,98.91,98.9,98.9,66
20090601|2009-01-06 18:00,7,98.9,98.9,98.89,98.89,399
20090601|2009-01-06 18:30,7,98.885,98.89,98.885,98.885,16
20090601|2009-01-06 19:00,7,98.88,98.885,98.88,98.88,72
20090601|2009-01-06 19:30,7,98.88,98.88,98.875,98.88,70
20090601|2009-01-06 20:00,7,98.88,98.88,98.87,98.87,98
20090601|2009-01-06 20:30,7,98.87,98.87,98.87,98.87,49
20090601|2009-01-06 21:00,7,98.87,98.87,98.865,98.87,237
20090601|2009-01-06 21:30,7,98.87,98.87,98.865,98.865,455
20090601|2009-01-06 22:00,7,98.87,98.87,98.865,98.87,106
20090601|2009-01-06 22:30,7,98.87,98.875,98.87,98.87,328
20090601|2009-01-06 23:00,7,98.865,98.87,98.865,98.87,490
20090601|2009-01-06 23:30,7,98.87,98.875,98.87,98.875,301
20090601|2009-01-07 00:00,7,98.875,98.88,98.875,98.875,283
20090601|2009-01-07 00:30,7,98.87,98.87,98.87,98.87,2
20090601|2009-01-07 01:00,7,98.875,98.88,98.87,98.87,302
20090601|2009-01-07 01:30,7,98.87,98.875,98.865,98.875,1386
20090601|2009-01-07 02:00,7,98.87,98.885,98.865,98.885,2742
20090601|2009-01-07 02:30,7,98.88,98.885,98.88,98.885,1769
20090601|2009-01-07 03:00,7,98.89,98.9,98.89,98.895,1625
20090601|2009-01-07 03:30,7,98.89,98.895,98.89,98.895,1403
20090601|2009-01-07 04:00,7,98.895,98.895,98.885,98.89,1218
20090601|2009-01-07 04:30,7,98.89,98.89,98.885,98.885,1295
20090601|2009-01-07 05:00,7,98.885,98.89,98.88,98.88,1475
20090601|2009-01-07 05:30,7,98.88,98.905,98.88,98.9,3170
20090601|2009-01-07 06:00,7,98.9,98.905,98.885,98.885,2531
20090601|2009-01-07 06:30,7,98.885,98.905,98.885,98.9,4911
20090601|2009-01-07 07:00,7,98.9,98.95,98.9,98.935,13438
20090601|2009-01-07 07:30,7,98.935,98.945,98.925,98.93,10449
20090601|2009-01-07 08:00,7,98.93,98.94,98.925,98.94,7246
20090601|2009-01-07 08:30,7,98.94,98.965,98.93,98.955,12073
20090601|2009-01-07 09:00,7,98.955,98.985,98.945,98.98,13936
20090601|2009-01-07 09:30,7,98.98,98.98,98.955,98.965,7515
20090601|2009-01-07 10:00,7,98.965,98.965,98.945,98.955,4203
20090601|2009-01-07 10:30,7,98.955,98.96,98.95,98.96,2645
20090601|2009-01-07 11:00,7,98.96,98.965,98.945,98.955,3720
20090601|2009-01-07 11:30,7,98.95,98.955,98.94,98.945,4104
20090601|2009-01-07 12:00,7,98.95,98.95,98.915,98.935,8215
20090601|2009-01-07 12:30,7,98.935,98.955,98.92,98.95,6320
20090601|2009-01-07 13:00,7,98.95,98.97,98.945,98.96,4894
20090601|2009-01-07 13:30,7,98.96,98.965,98.95,98.96,4892
20090601|2009-01-07 14:00,7,98.96,98.96,98.95,98.95,3095
20090601|2009-01-07 14:30,7,98.955,98.96,98.955,98.96,388
20090601|2009-01-07 15:00,7,98.955,98.96,98.955,98.955,519
20090601|2009-01-07 15:30,7,98.95,98.95,98.94,98.94,148
20090601|2009-01-07 17:00,8,98.94,98.94,98.94,98.94,6
20090601|2009-01-07 17:30,8,98.94,98.94,98.94,98.94,31
20090601|2009-01-07 18:00,8,98.95,98.95,98.95,98.95,2
20090601|2009-01-07 18:30,8,98.95,98.95,98.95,98.95,102
20090601|2009-01-07 19:00,8,98.955,98.96,98.955,98.955,264
20090601|2009-01-07 19:30,8,98.955,98.955,98.955,98.955,26
20090601|2009-01-07 20:00,8,98.96,98.96,98.955,98.955,14
20090601|2009-01-07 20:30,8,98.955,98.955,98.95,98.95,514
20090601|2009-01-07 21:00,8,98.95,98.955,98.95,98.955,584
20090601|2009-01-07 21:30,8,98.955,98.955,98.95,98.955,17
20090601|2009-01-07 22:30,8,98.96,98.965,98.96,98.965,99
20090601|2009-01-07 23:00,8,98.965,98.965,98.965,98.965,109
20090601|2009-01-07 23:30,8,98.97,98.99,98.97,98.99,711
20090601|2009-01-08 00:00,8,98.98,98.98,98.98,98.98,192
20090601|2009-01-08 00:30,8,98.98,98.995,98.98,98.985,838
20090601|2009-01-08 01:00,8,98.985,98.985,98.975,98.985,1534
20090601|2009-01-08 01:30,8,98.98,98.995,98.98,98.99,1513
20090601|2009-01-08 02:00,8,98.99,98.99,98.97,98.97,1015
20090601|2009-01-08 02:30,8,98.975,98.995,98.97,98.99,2366
20090601|2009-01-08 03:00,8,98.995,98.995,98.975,98.975,1542
20090601|2009-01-08 03:30,8,98.975,98.975,98.965,98.97,2641
20090601|2009-01-08 04:00,8,98.97,98.975,98.96,98.97,2719
20090601|2009-01-08 04:30,8,98.965,98.975,98.965,98.975,660
20090601|2009-01-08 05:00,8,98.975,98.975,98.97,98.97,1145
20090601|2009-01-08 05:30,8,98.97,98.985,98.96,98.985,4823
20090601|2009-01-08 06:00,8,98.98,98.98,98.96,98.965,4638
20090601|2009-01-08 06:30,8,98.965,98.99,98.965,98.99,4486
20090601|2009-01-08 07:00,8,98.99,99.025,98.985,99.015,16537
20090601|2009-01-08 07:30,8,99.01,99.015,98.995,99.005,13593
20090601|2009-01-08 08:00,8,99,99.05,99,99.05,14554
20090601|2009-01-08 08:30,8,99.05,99.06,99.025,99.045,18087
20090601|2009-01-08 09:00,8,99.045,99.075,99.035,99.035,14202
20090601|2009-01-08 09:30,8,99.035,99.04,99.005,99.02,14191
20090601|2009-01-08 10:00,8,99.025,99.055,99.015,99.055,12688
20090601|2009-01-08 10:30,8,99.055,99.065,99.04,99.06,10811
20090601|2009-01-08 11:00,8,99.06,99.06,99.035,99.035,5459
20090601|2009-01-08 11:30,8,99.035,99.045,99.03,99.045,3769
20090601|2009-01-08 12:00,8,99.045,99.06,99.03,99.035,6218
20090601|2009-01-08 12:30,8,99.03,99.03,99.005,99.02,7944
20090601|2009-01-08 13:00,8,99.015,99.015,98.995,98.995,6333
20090601|2009-01-08 13:30,8,98.995,99.015,98.99,99.015,4854
20090601|2009-01-08 14:00,8,99.01,99.015,98.99,99,3571
20090601|2009-01-08 14:30,8,99,99,98.995,98.995,2283
20090601|2009-01-08 15:00,8,98.995,99,98.995,98.995,420
20090601|2009-01-08 15:30,8,98.995,99.005,98.995,99,328
20090601|2009-01-08 17:30,9,99.005,99.01,99,99,137
20090601|2009-01-08 18:00,9,99,99.005,98.995,99.005,207
20090601|2009-01-08 18:30,9,99.005,99.01,99.005,99.01,199
20090601|2009-01-08 19:00,9,99.01,99.015,99.01,99.01,154
20090601|2009-01-08 19:30,9,99.015,99.02,99.015,99.02,128
20090601|2009-01-08 20:00,9,99.015,99.015,99.015,99.015,202
20090601|2009-01-08 20:30,9,99.015,99.015,99.015,99.015,23
20090601|2009-01-08 21:00,9,99.015,99.02,99.015,99.02,190
20090601|2009-01-08 21:30,9,99.02,99.02,99.02,99.02,54
20090601|2009-01-08 22:00,9,99.02,99.02,99.015,99.02,376
20090601|2009-01-08 22:30,9,99.02,99.025,99.02,99.02,52
20090601|2009-01-08 23:00,9,99.02,99.02,99.02,99.02,236
20090601|2009-01-08 23:30,9,99.025,99.025,99.02,99.025,22
20090601|2009-01-09 00:00,9,99.025,99.03,99.025,99.03,282
20090601|2009-01-09 00:30,9,99.03,99.035,99.025,99.03,954
20090601|2009-01-09 01:00,9,99.03,99.035,99.03,99.035,156
20090601|2009-01-09 01:30,9,99.035,99.045,99.035,99.04,1155
20090601|2009-01-09 02:00,9,99.035,99.05,99.035,99.05,1933
20090601|2009-01-09 02:30,9,99.05,99.065,99.045,99.055,3844
20090601|2009-01-09 03:00,9,99.055,99.065,99.055,99.055,1556
20090601|2009-01-09 03:30,9,99.055,99.075,99.05,99.07,1868
20090601|2009-01-09 04:00,9,99.07,99.08,99.065,99.07,2692
20090601|2009-01-09 04:30,9,99.075,99.085,99.055,99.055,3830
20090601|2009-01-09 05:00,9,99.055,99.06,99.05,99.055,2136
20090601|2009-01-09 05:30,9,99.05,99.065,99.045,99.06,4788
20090601|2009-01-09 06:00,9,99.06,99.065,99.04,99.045,3631
20090601|2009-01-09 06:30,9,99.05,99.06,99.04,99.04,4399
20090601|2009-01-09 07:00,9,99.045,99.075,99.035,99.075,11363
20090601|2009-01-09 07:30,9,99.07,99.1,99.03,99.075,28410
20090601|2009-01-09 08:00,9,99.07,99.08,99.05,99.075,10323
20090601|2009-01-09 08:30,9,99.075,99.115,99.075,99.11,17085
20090601|2009-01-09 09:00,9,99.115,99.14,99.105,99.135,13441
20090601|2009-01-09 09:30,9,99.135,99.17,99.12,99.145,22771
20090601|2009-01-09 10:00,9,99.145,99.145,99.105,99.115,14987
20090601|2009-01-09 10:30,9,99.115,99.15,99.11,99.14,8735
20090601|2009-01-09 11:00,9,99.145,99.145,99.115,99.12,3116
20090601|2009-01-09 11:30,9,99.115,99.145,99.115,99.125,3665
20090601|2009-01-09 12:00,9,99.13,99.14,99.125,99.13,3972
20090601|2009-01-09 12:30,9,99.13,99.135,99.125,99.13,2653
20090601|2009-01-09 13:00,9,99.13,99.135,99.115,99.125,3019
20090601|2009-01-09 13:30,9,99.125,99.125,99.1,99.105,6978
20090601|2009-01-09 14:00,9,99.11,99.115,99.1,99.11,1624
20090601|2009-01-09 14:30,9,99.11,99.12,99.105,99.12,1356
20090601|2009-01-09 15:00,9,99.12,99.125,99.11,99.12,1818
20090601|2009-01-09 15:30,9,99.115,99.13,99.11,99.125,450
20090601|2009-01-11 17:00,12,99.095,99.135,99.095,99.13,120
20090601|2009-01-11 17:30,12,99.125,99.135,99.125,99.135,18
20090601|2009-01-11 18:00,12,99.135,99.135,99.125,99.13,25
20090601|2009-01-11 18:30,12,99.135,99.135,99.135,99.135,9
20090601|2009-01-11 19:00,12,99.14,99.145,99.14,99.14,111
20090601|2009-01-11 19:30,12,99.14,99.15,99.14,99.14,182
20090601|2009-01-11 20:00,12,99.135,99.135,99.13,99.13,25
20090601|2009-01-11 20:30,12,99.13,99.13,99.13,99.13,5
20090601|2009-01-11 21:00,12,99.13,99.135,99.13,99.135,92
20090601|2009-01-11 21:30,12,99.135,99.14,99.135,99.14,128
20090601|2009-01-11 22:00,12,99.145,99.145,99.145,99.145,17
20090601|2009-01-11 22:30,12,99.145,99.15,99.145,99.145,41
20090601|2009-01-11 23:30,12,99.145,99.15,99.14,99.145,251
20090601|2009-01-12 00:00,12,99.145,99.145,99.135,99.14,111
20090601|2009-01-12 00:30,12,99.14,99.145,99.14,99.145,4
20090601|2009-01-12 01:00,12,99.145,99.145,99.135,99.14,484
20090601|2009-01-12 01:30,12,99.145,99.16,99.145,99.15,1661
20090601|2009-01-12 02:00,12,99.15,99.165,99.14,99.165,3124
20090601|2009-01-12 02:30,12,99.165,99.165,99.155,99.155,1708
20090601|2009-01-12 03:00,12,99.155,99.16,99.15,99.15,574
20090601|2009-01-12 03:30,12,99.15,99.155,99.15,99.15,756
20090601|2009-01-12 04:00,12,99.15,99.155,99.14,99.14,585
20090601|2009-01-12 04:30,12,99.14,99.145,99.13,99.14,1087
20090601|2009-01-12 05:00,12,99.145,99.15,99.14,99.15,822
20090601|2009-01-12 05:30,12,99.145,99.155,99.145,99.155,2102
20090601|2009-01-12 06:00,12,99.155,99.155,99.15,99.15,2145
20090601|2009-01-12 06:30,12,99.15,99.155,99.13,99.13,9428
20090601|2009-01-12 07:00,12,99.13,99.135,99.105,99.11,7652
20090601|2009-01-12 07:30,12,99.11,99.135,99.11,99.125,7301
20090601|2009-01-12 08:00,12,99.13,99.135,99.125,99.135,3943
20090601|2009-01-12 08:30,12,99.13,99.15,99.13,99.14,9994
20090601|2009-01-12 09:00,12,99.14,99.15,99.135,99.145,11558
20090601|2009-01-12 09:30,12,99.15,99.165,99.145,99.16,14543
20090601|2009-01-12 10:00,12,99.16,99.175,99.155,99.165,5655
20090601|2009-01-12 10:30,12,99.165,99.17,99.16,99.165,5528
20090601|2009-01-12 11:00,12,99.165,99.185,99.155,99.18,7692
20090601|2009-01-12 11:30,12,99.185,99.185,99.17,99.18,3329
20090601|2009-01-12 12:00,12,99.18,99.185,99.17,99.175,2622
20090601|2009-01-12 12:30,12,99.17,99.175,99.165,99.165,3194
20090601|2009-01-12 13:00,12,99.17,99.185,99.17,99.18,4991
20090601|2009-01-12 13:30,12,99.18,99.2,99.18,99.195,4141
20090601|2009-01-12 14:00,12,99.195,99.2,99.19,99.195,2624
20090601|2009-01-12 14:30,12,99.195,99.195,99.19,99.195,2028
20090601|2009-01-12 15:00,12,99.195,99.21,99.195,99.2,3142
20090601|2009-01-12 15:30,12,99.2,99.205,99.2,99.2,154
20090601|2009-01-12 17:30,13,99.2,99.2,99.2,99.2,7
20090601|2009-01-12 18:00,13,99.195,99.195,99.195,99.195,104
20090601|2009-01-12 18:30,13,99.195,99.195,99.195,99.195,1
20090601|2009-01-12 19:00,13,99.19,99.195,99.19,99.19,192
20090601|2009-01-12 19:30,13,99.185,99.19,99.185,99.185,95
20090601|2009-01-12 20:00,13,99.19,99.19,99.18,99.185,433
20090601|2009-01-12 20:30,13,99.185,99.185,99.18,99.18,82
20090601|2009-01-12 21:00,13,99.18,99.18,99.18,99.18,53
20090601|2009-01-12 21:30,13,99.18,99.185,99.18,99.18,102
20090601|2009-01-12 22:00,13,99.18,99.18,99.175,99.175,118
20090601|2009-01-12 22:30,13,99.175,99.175,99.175,99.175,1
20090601|2009-01-12 23:30,13,99.18,99.18,99.18,99.18,150
20090601|2009-01-13 00:00,13,99.175,99.175,99.17,99.17,701
20090601|2009-01-13 00:30,13,99.165,99.175,99.165,99.17,803
20090601|2009-01-13 01:00,13,99.175,99.175,99.165,99.175,769
20090601|2009-01-13 01:30,13,99.175,99.185,99.17,99.175,747
20090601|2009-01-13 02:00,13,99.175,99.19,99.17,99.185,1496
20090601|2009-01-13 02:30,13,99.185,99.185,99.175,99.175,760
20090601|2009-01-13 03:00,13,99.175,99.175,99.15,99.16,3126
20090601|2009-01-13 03:30,13,99.16,99.16,99.135,99.155,4569
20090601|2009-01-13 04:00,13,99.155,99.16,99.13,99.13,2668
20090601|2009-01-13 04:30,13,99.135,99.145,99.13,99.135,3349
20090601|2009-01-13 05:00,13,99.14,99.14,99.125,99.13,3294
20090601|2009-01-13 05:30,13,99.13,99.15,99.125,99.145,4407
20090601|2009-01-13 06:00,13,99.145,99.18,99.14,99.175,8167
20090601|2009-01-13 06:30,13,99.175,99.175,99.15,99.17,7770
20090601|2009-01-13 07:00,13,99.175,99.175,99.125,99.13,13215
20090601|2009-01-13 07:30,13,99.13,99.17,99.125,99.165,12564
20090601|2009-01-13 08:00,13,99.165,99.18,99.155,99.165,12308
20090601|2009-01-13 08:30,13,99.165,99.17,99.15,99.15,9272
20090601|2009-01-13 09:00,13,99.155,99.16,99.14,99.145,6763
20090601|2009-01-13 09:30,13,99.14,99.155,99.135,99.135,4957
20090601|2009-01-13 10:00,13,99.135,99.165,99.13,99.15,15884
20090601|2009-01-13 10:30,13,99.155,99.17,99.155,99.16,16705
20090601|2009-01-13 11:00,13,99.16,99.165,99.155,99.16,2288
20090601|2009-01-13 11:30,13,99.16,99.17,99.155,99.165,4428
20090601|2009-01-13 12:00,13,99.16,99.17,99.155,99.17,3626
20090601|2009-01-13 12:30,13,99.17,99.185,99.17,99.18,4374
20090601|2009-01-13 13:00,13,99.18,99.185,99.175,99.18,1518
20090601|2009-01-13 13:30,13,99.18,99.19,99.175,99.185,5623
20090601|2009-01-13 14:00,13,99.185,99.19,99.175,99.18,1368
20090601|2009-01-13 14:30,13,99.18,99.18,99.175,99.18,2099
20090601|2009-01-13 15:00,13,99.18,99.185,99.165,99.18,1304
20090601|2009-01-13 15:30,13,99.18,99.18,99.175,99.175,111
20090601|2009-01-13 17:00,14,99.175,99.175,99.175,99.175,10
20090601|2009-01-13 17:30,14,99.17,99.175,99.165,99.165,136
20090601|2009-01-13 18:00,14,99.165,99.165,99.16,99.16,316
20090601|2009-01-13 18:30,14,99.16,99.16,99.16,99.16,6
20090601|2009-01-13 19:00,14,99.155,99.155,99.155,99.155,2
20090601|2009-01-13 19:30,14,99.15,99.15,99.15,99.15,110
20090601|2009-01-13 20:00,14,99.145,99.145,99.14,99.14,157
20090601|2009-01-13 20:30,14,99.14,99.14,99.135,99.135,125
20090601|2009-01-13 21:00,14,99.14,99.14,99.14,99.14,115
20090601|2009-01-13 21:30,14,99.14,99.145,99.14,99.145,15
20090601|2009-01-13 22:00,14,99.145,99.145,99.135,99.135,438
20090601|2009-01-13 22:30,14,99.14,99.14,99.14,99.14,39
20090601|2009-01-13 23:00,14,99.14,99.14,99.135,99.135,163
20090601|2009-01-13 23:30,14,99.135,99.14,99.135,99.135,246
20090601|2009-01-14 00:00,14,99.135,99.14,99.135,99.14,220
20090601|2009-01-14 00:30,14,99.135,99.135,99.135,99.135,274
20090601|2009-01-14 01:00,14,99.14,99.145,99.135,99.135,672
20090601|2009-01-14 01:30,14,99.135,99.135,99.125,99.135,1284
20090601|2009-01-14 02:00,14,99.125,99.13,99.115,99.115,2075
20090601|2009-01-14 02:30,14,99.12,99.135,99.11,99.13,3191
20090601|2009-01-14 03:00,14,99.13,99.135,99.125,99.13,2972
20090601|2009-01-14 03:30,14,99.135,99.15,99.13,99.14,2191
20090601|2009-01-14 04:00,14,99.14,99.145,99.135,99.14,1814
20090601|2009-01-14 04:30,14,99.14,99.14,99.13,99.13,1199
20090601|2009-01-14 05:00,14,99.13,99.145,99.13,99.145,919
20090601|2009-01-14 05:30,14,99.14,99.15,99.14,99.14,1738
20090601|2009-01-14 06:00,14,99.14,99.14,99.125,99.13,3506
20090601|2009-01-14 06:30,14,99.13,99.145,99.125,99.125,3005
20090601|2009-01-14 07:00,14,99.13,99.155,99.13,99.155,9796
20090601|2009-01-14 07:30,14,99.155,99.17,99.125,99.135,19594
20090601|2009-01-14 08:00,14,99.135,99.14,99.11,99.115,22695
20090601|2009-01-14 08:30,14,99.115,99.115,99.07,99.095,30470
20090601|2009-01-14 09:00,14,99.095,99.125,99.095,99.105,19762
20090601|2009-01-14 09:30,14,99.095,99.115,99.08,99.09,11652
20090601|2009-01-14 10:00,14,99.09,99.115,99.09,99.1,10862
20090601|2009-01-14 10:30,14,99.1,99.105,99.095,99.1,5868
20090601|2009-01-14 11:00,14,99.1,99.12,99.095,99.115,4331
20090601|2009-01-14 11:30,14,99.115,99.12,99.095,99.115,4317
20090601|2009-01-14 12:00,14,99.11,99.125,99.105,99.115,7091
20090601|2009-01-14 12:30,14,99.12,99.13,99.115,99.125,6094
20090601|2009-01-14 13:00,14,99.125,99.135,99.12,99.12,3935
20090601|2009-01-14 13:30,14,99.12,99.13,99.115,99.115,3541
20090601|2009-01-14 14:00,14,99.115,99.125,99.115,99.12,2517
20090601|2009-01-14 14:30,14,99.12,99.12,99.11,99.115,1053
20090601|2009-01-14 15:00,14,99.115,99.12,99.115,99.115,779
20090601|2009-01-14 15:30,14,99.115,99.12,99.115,99.115,594
20090601|2009-01-14 17:00,15,99.12,99.13,99.12,99.125,12
20090601|2009-01-14 17:30,15,99.125,99.125,99.115,99.12,566
20090601|2009-01-14 18:00,15,99.12,99.12,99.12,99.12,51
20090601|2009-01-14 18:30,15,99.125,99.125,99.12,99.125,95
20090601|2009-01-14 19:00,15,99.12,99.125,99.12,99.125,58
20090601|2009-01-14 19:30,15,99.12,99.12,99.12,99.12,123
20090601|2009-01-14 20:00,15,99.115,99.115,99.105,99.105,354
20090601|2009-01-14 20:30,15,99.105,99.105,99.1,99.1,82
20090601|2009-01-14 21:00,15,99.1,99.105,99.1,99.105,145
20090601|2009-01-14 21:30,15,99.105,99.11,99.105,99.105,213
20090601|2009-01-14 22:00,15,99.105,99.11,99.105,99.11,304
20090601|2009-01-14 22:30,15,99.11,99.11,99.105,99.105,327
20090601|2009-01-14 23:00,15,99.105,99.105,99.1,99.105,388
20090601|2009-01-14 23:30,15,99.1,99.105,99.09,99.09,151
20090601|2009-01-15 00:00,15,99.09,99.09,99.085,99.09,432
20090601|2009-01-15 00:30,15,99.09,99.09,99.08,99.08,331
20090601|2009-01-15 01:00,15,99.08,99.085,99.075,99.075,702
20090601|2009-01-15 01:30,15,99.08,99.08,99.055,99.055,3881
20090601|2009-01-15 02:00,15,99.055,99.065,99.05,99.055,3144
20090601|2009-01-15 02:30,15,99.055,99.075,99.055,99.07,3245
20090601|2009-01-15 03:00,15,99.07,99.075,99.065,99.07,2293
20090601|2009-01-15 03:30,15,99.07,99.07,99.065,99.065,1793
20090601|2009-01-15 04:00,15,99.065,99.075,99.06,99.07,2527
20090601|2009-01-15 04:30,15,99.075,99.095,99.075,99.085,3409
20090601|2009-01-15 05:00,15,99.08,99.085,99.075,99.08,1327
20090601|2009-01-15 05:30,15,99.075,99.08,99.07,99.075,2718
20090601|2009-01-15 06:00,15,99.07,99.085,99.065,99.08,2503
20090601|2009-01-15 06:30,15,99.08,99.08,99.065,99.07,3046
20090601|2009-01-15 07:00,15,99.065,99.08,99.06,99.075,6440
20090601|2009-01-15 07:30,15,99.07,99.07,99.04,99.06,16681
20090601|2009-01-15 08:00,15,99.055,99.065,99.055,99.065,9688
20090601|2009-01-15 08:30,15,99.065,99.085,99.065,99.07,11070
20090601|2009-01-15 09:00,15,99.07,99.07,99.045,99.045,12646
20090601|2009-01-15 09:30,15,99.045,99.05,99.015,99.015,18082
20090601|2009-01-15 10:00,15,99.015,99.025,98.945,98.965,24020
20090601|2009-01-15 10:30,15,98.965,99.005,98.965,98.985,14211
20090601|2009-01-15 11:00,15,98.98,99,98.98,99,6446
20090601|2009-01-15 11:30,15,98.995,99.02,98.995,99.01,5031
20090601|2009-01-15 12:00,15,99.005,99.01,98.95,98.955,10620
20090601|2009-01-15 12:30,15,98.96,98.98,98.935,98.945,13072
20090601|2009-01-15 13:00,15,98.95,98.97,98.945,98.95,7440
20090601|2009-01-15 13:30,15,98.95,98.98,98.915,98.96,12270
20090601|2009-01-15 14:00,15,98.965,98.975,98.955,98.975,2915
20090601|2009-01-15 14:30,15,98.975,98.98,98.97,98.975,2164
20090601|2009-01-15 15:00,15,98.975,98.985,98.975,98.98,1252
20090601|2009-01-15 15:30,15,98.98,98.985,98.965,98.97,641
20090601|2009-01-15 17:00,16,98.97,98.98,98.97,98.98,9
20090601|2009-01-15 17:30,16,98.975,98.985,98.975,98.985,12
20090601|2009-01-15 18:00,16,98.98,98.98,98.975,98.975,461
20090601|2009-01-15 18:30,16,98.97,98.975,98.96,98.975,169
20090601|2009-01-15 19:00,16,98.97,98.97,98.96,98.965,589
20090601|2009-01-15 19:30,16,98.965,98.965,98.94,98.94,1154
20090601|2009-01-15 20:00,16,98.94,98.955,98.94,98.945,157
20090601|2009-01-15 20:30,16,98.945,98.945,98.945,98.945,95
20090601|2009-01-15 21:00,16,98.945,98.95,98.945,98.95,53
20090601|2009-01-15 21:30,16,98.945,98.945,98.94,98.945,45
20090601|2009-01-15 22:00,16,98.94,98.945,98.94,98.94,170
20090601|2009-01-15 22:30,16,98.94,98.94,98.94,98.94,50
20090601|2009-01-15 23:00,16,98.945,98.95,98.94,98.945,270
20090601|2009-01-15 23:30,16,98.945,98.945,98.935,98.935,191
20090601|2009-01-16 00:00,16,98.935,98.935,98.91,98.915,604
20090601|2009-01-16 00:30,16,98.92,98.94,98.915,98.935,674
20090601|2009-01-16 01:00,16,98.935,98.96,98.93,98.935,1488
20090601|2009-01-16 01:30,16,98.935,98.96,98.935,98.95,2086
20090601|2009-01-16 02:00,16,98.945,98.97,98.945,98.965,2648
20090601|2009-01-16 02:30,16,98.965,98.965,98.945,98.95,2166
20090601|2009-01-16 03:00,16,98.95,98.965,98.95,98.965,2297
20090601|2009-01-16 03:30,16,98.965,98.97,98.96,98.97,1572
20090601|2009-01-16 04:00,16,98.97,98.995,98.965,98.99,2634
20090601|2009-01-16 04:30,16,98.99,99.015,98.99,99,4959
20090601|2009-01-16 05:00,16,99,99.02,98.99,99.005,5655
20090601|2009-01-16 05:30,16,99.005,99.01,98.98,98.995,4268
20090601|2009-01-16 06:00,16,98.995,99.025,98.99,99.02,7585
20090601|2009-01-16 06:30,16,99.015,99.055,99.01,99.045,9126
20090601|2009-01-16 07:00,16,99.045,99.08,99.04,99.045,10531
20090601|2009-01-16 07:30,16,99.05,99.08,99.025,99.055,17131
20090601|2009-01-16 08:00,16,99.055,99.075,99.05,99.06,8635
20090601|2009-01-16 08:30,16,99.06,99.065,99.04,99.055,9947
20090601|2009-01-16 09:00,16,99.055,99.085,99.05,99.08,6691
20090601|2009-01-16 09:30,16,99.08,99.08,99.06,99.065,7634
20090601|2009-01-16 10:00,16,99.065,99.085,99.065,99.065,4918
20090601|2009-01-16 10:30,16,99.065,99.07,99.03,99.035,6901
20090601|2009-01-16 11:00,16,99.035,99.055,99.035,99.05,5451
20090601|2009-01-16 11:30,16,99.05,99.07,99.045,99.055,5563
20090601|2009-01-16 12:00,16,99.06,99.06,99.045,99.05,910
20090601|2009-01-16 12:30,16,99.05,99.055,99.05,99.05,676
20090601|2009-01-16 13:00,16,99.05,99.06,99.045,99.06,503
20090601|2009-01-16 13:30,16,99.055,99.065,99.05,99.065,685
20090601|2009-01-16 14:00,16,99.065,99.07,99.06,99.065,639
20090601|2009-01-16 14:30,16,99.065,99.065,99.06,99.06,84
20090601|2009-01-16 15:00,16,99.055,99.06,99.055,99.06,80
20090601|2009-01-18 17:00,20,99.065,99.07,99.045,99.05,179
20090601|2009-01-18 17:30,20,99.05,99.055,99.04,99.055,147
20090601|2009-01-18 18:00,20,99.05,99.05,99.04,99.045,83
20090601|2009-01-18 18:30,20,99.045,99.045,99.025,99.03,405
20090601|2009-01-18 19:00,20,99.03,99.035,99.03,99.035,28
20090601|2009-01-18 19:30,20,99.035,99.035,99.03,99.03,23
20090601|2009-01-18 20:00,20,99.03,99.03,99.03,99.03,49
20090601|2009-01-18 20:30,20,99.025,99.035,99.025,99.035,62
20090601|2009-01-18 21:00,20,99.03,99.03,99.03,99.03,74
20090601|2009-01-18 21:30,20,99.03,99.03,99.03,99.03,23
20090601|2009-01-18 22:00,20,99.035,99.035,99.03,99.03,59
20090601|2009-01-18 22:30,20,99.03,99.035,99.03,99.035,19
20090601|2009-01-18 23:30,20,99.035,99.035,99.035,99.035,3
20090601|2009-01-19 00:00,20,99.035,99.04,99.035,99.04,100
20090601|2009-01-19 00:30,20,99.04,99.06,99.04,99.06,539
20090601|2009-01-19 01:00,20,99.06,99.065,99.04,99.05,151
20090601|2009-01-19 01:30,20,99.05,99.07,99.05,99.07,438
20090601|2009-01-19 02:00,20,99.07,99.075,99.055,99.055,1535
20090601|2009-01-19 02:30,20,99.055,99.065,99.045,99.05,1265
20090601|2009-01-19 03:00,20,99.045,99.05,99.035,99.05,854
20090601|2009-01-19 03:30,20,99.045,99.05,99.04,99.045,687
20090601|2009-01-19 04:00,20,99.05,99.05,99.04,99.05,1145
20090601|2009-01-19 04:30,20,99.05,99.055,99.05,99.05,204
20090601|2009-01-19 05:00,20,99.055,99.06,99.055,99.06,241
20090601|2009-01-19 05:30,20,99.06,99.06,99.055,99.055,658
20090601|2009-01-19 06:00,20,99.055,99.06,99.055,99.06,1222
20090601|2009-01-19 06:30,20,99.06,99.065,99.055,99.06,1402
20090601|2009-01-19 07:00,20,99.06,99.06,99.05,99.055,527
20090601|2009-01-19 07:30,20,99.055,99.065,99.055,99.065,557
20090601|2009-01-19 08:00,20,99.065,99.065,99.055,99.055,450
20090601|2009-01-19 08:30,20,99.055,99.06,99.045,99.045,739
20090601|2009-01-19 09:00,20,99.05,99.05,99.04,99.045,902
20090601|2009-01-19 09:30,20,99.045,99.055,99.04,99.05,435
20090601|2009-01-19 10:00,20,99.05,99.065,99.05,99.06,1396
20090601|2009-01-19 10:30,20,99.06,99.07,99.06,99.07,1757
20090601|2009-01-19 11:00,20,99.07,99.075,99.06,99.075,506
20090601|2009-01-19 11:30,20,99.065,99.07,99.055,99.06,173
20090601|2009-01-19 17:00,20,99.065,99.065,99.055,99.055,55
20090601|2009-01-19 17:30,20,99.055,99.06,99.055,99.055,119
20090601|2009-01-19 18:00,20,99.065,99.07,99.065,99.065,44
20090601|2009-01-19 18:30,20,99.075,99.08,99.075,99.08,78
20090601|2009-01-19 19:00,20,99.08,99.085,99.08,99.085,56
20090601|2009-01-19 19:30,20,99.085,99.085,99.08,99.085,79
20090601|2009-01-19 20:00,20,99.08,99.08,99.08,99.08,22
20090601|2009-01-19 20:30,20,99.075,99.075,99.075,99.075,208
20090601|2009-01-19 21:00,20,99.075,99.08,99.075,99.08,113
20090601|2009-01-19 21:30,20,99.08,99.09,99.08,99.08,554
20090601|2009-01-19 22:30,20,99.08,99.08,99.08,99.08,26
20090601|2009-01-19 23:00,20,99.085,99.09,99.08,99.085,380
20090601|2009-01-19 23:30,20,99.085,99.085,99.065,99.07,67
20090601|2009-01-20 00:00,20,99.07,99.075,99.065,99.07,41
20090601|2009-01-20 00:30,20,99.07,99.07,99.07,99.07,1
20090601|2009-01-20 01:00,20,99.07,99.07,99.06,99.065,295
20090601|2009-01-20 01:30,20,99.065,99.07,99.055,99.07,612
20090601|2009-01-20 02:00,20,99.06,99.075,99.06,99.07,1952
20090601|2009-01-20 02:30,20,99.07,99.09,99.065,99.07,2691
20090601|2009-01-20 03:00,20,99.07,99.075,99.06,99.06,1658
20090601|2009-01-20 03:30,20,99.06,99.06,99.04,99.04,1110
20090601|2009-01-20 04:00,20,99.04,99.045,99.035,99.04,2386
20090601|2009-01-20 04:30,20,99.04,99.05,99.035,99.045,1886
20090601|2009-01-20 05:00,20,99.045,99.075,99.045,99.07,2204
20090601|2009-01-20 05:30,20,99.07,99.075,99.06,99.065,3007
20090601|2009-01-20 06:00,20,99.065,99.08,99.06,99.075,2426
20090601|2009-01-20 06:30,20,99.075,99.095,99.075,99.08,2371
20090601|2009-01-20 07:00,20,99.08,99.08,99.025,99.045,10954
20090601|2009-01-20 07:30,20,99.04,99.055,99.025,99.035,8263
20090601|2009-01-20 08:00,20,99.035,99.055,99.035,99.045,9881
20090601|2009-01-20 08:30,20,99.04,99.07,99.04,99.065,9044
20090601|2009-01-20 09:00,20,99.07,99.07,99.05,99.05,4584
20090601|2009-01-20 09:30,20,99.05,99.06,99.045,99.045,3852
20090601|2009-01-20 10:00,20,99.045,99.045,99.03,99.04,3465
20090601|2009-01-20 10:30,20,99.04,99.04,99.035,99.035,3774
20090601|2009-01-20 11:00,20,99.04,99.045,99.035,99.045,5651
20090601|2009-01-20 11:30,20,99.045,99.055,99.04,99.055,2944
20090601|2009-01-20 12:00,20,99.055,99.055,99.045,99.045,3640
20090601|2009-01-20 12:30,20,99.045,99.06,99.045,99.055,1164
20090601|2009-01-20 13:00,20,99.055,99.075,99.055,99.065,5579
20090601|2009-01-20 13:30,20,99.065,99.08,99.065,99.075,2819
20090601|2009-01-20 14:00,20,99.075,99.085,99.07,99.08,4867
20090601|2009-01-20 14:30,20,99.08,99.085,99.07,99.07,1367
20090601|2009-01-20 15:00,20,99.07,99.075,99.06,99.065,468
20090601|2009-01-20 15:30,20,99.065,99.07,99.06,99.065,241
20090601|2009-01-20 17:00,21,99.065,99.065,99.065,99.065,1
20090601|2009-01-20 17:30,21,99.065,99.065,99.065,99.065,15
20090601|2009-01-20 18:00,21,99.065,99.07,99.06,99.07,50
20090601|2009-01-20 18:30,21,99.065,99.065,99.06,99.06,31
20090601|2009-01-20 19:00,21,99.06,99.06,99.06,99.06,3
20090601|2009-01-20 19:30,21,99.06,99.06,99.055,99.06,30
20090601|2009-01-20 20:00,21,99.06,99.06,99.06,99.06,25
20090601|2009-01-20 20:30,21,99.06,99.06,99.06,99.06,100
20090601|2009-01-20 21:00,21,99.06,99.06,99.055,99.055,17
20090601|2009-01-20 21:30,21,99.06,99.06,99.06,99.06,1
20090601|2009-01-20 22:00,21,99.055,99.055,99.055,99.055,7
20090601|2009-01-20 22:30,21,99.06,99.06,99.06,99.06,10
20090601|2009-01-20 23:00,21,99.06,99.06,99.055,99.055,97
20090601|2009-01-20 23:30,21,99.055,99.055,99.055,99.055,36
20090601|2009-01-21 00:00,21,99.05,99.05,99.035,99.04,536
20090601|2009-01-21 00:30,21,99.04,99.045,99.04,99.045,197
20090601|2009-01-21 01:00,21,99.045,99.045,99.04,99.045,885
20090601|2009-01-21 01:30,21,99.04,99.04,99.025,99.025,1283
20090601|2009-01-21 02:00,21,99.025,99.045,99.025,99.035,2889
20090601|2009-01-21 02:30,21,99.035,99.04,99.025,99.035,3603
20090601|2009-01-21 03:00,21,99.035,99.05,99.03,99.04,2954
20090601|2009-01-21 03:30,21,99.04,99.055,99.025,99.025,3299
20090601|2009-01-21 04:00,21,99.025,99.03,99.015,99.03,3276
20090601|2009-01-21 04:30,21,99.03,99.035,99.025,99.035,2135
20090601|2009-01-21 05:00,21,99.04,99.06,99.03,99.045,3757
20090601|2009-01-21 05:30,21,99.05,99.05,99.025,99.025,2541
20090601|2009-01-21 06:00,21,99.03,99.04,99.01,99.02,2860
20090601|2009-01-21 06:30,21,99.015,99.025,98.985,98.985,8406
20090601|2009-01-21 07:00,21,98.985,98.99,98.935,98.945,20399
20090601|2009-01-21 07:30,21,98.945,98.975,98.93,98.97,18334
20090601|2009-01-21 08:00,21,98.97,98.985,98.96,98.965,8719
20090601|2009-01-21 08:30,21,98.965,98.975,98.95,98.96,8617
20090601|2009-01-21 09:00,21,98.96,98.97,98.93,98.94,15384
20090601|2009-01-21 09:30,21,98.94,98.985,98.94,98.98,11811
20090601|2009-01-21 10:00,21,98.98,98.98,98.96,98.965,7241
20090601|2009-01-21 10:30,21,98.96,98.97,98.95,98.96,7097
20090601|2009-01-21 11:00,21,98.965,98.98,98.945,98.95,8829
20090601|2009-01-21 11:30,21,98.945,98.955,98.94,98.95,5014
20090601|2009-01-21 12:00,21,98.95,98.955,98.935,98.945,4805
20090601|2009-01-21 12:30,21,98.94,98.945,98.905,98.915,12185
20090601|2009-01-21 13:00,21,98.91,98.925,98.905,98.92,9523
20090601|2009-01-21 13:30,21,98.92,98.925,98.9,98.905,6389
20090601|2009-01-21 14:00,21,98.9,98.91,98.9,98.91,3518
20090601|2009-01-21 14:30,21,98.91,98.925,98.91,98.925,1874
20090601|2009-01-21 15:00,21,98.925,98.935,98.92,98.935,902
20090601|2009-01-21 15:30,21,98.935,98.945,98.925,98.945,694
20090601|2009-01-21 17:00,22,98.92,98.925,98.91,98.925,188
20090601|2009-01-21 17:30,22,98.925,98.93,98.92,98.92,235
20090601|2009-01-21 18:00,22,98.92,98.92,98.92,98.92,584
20090601|2009-01-21 18:30,22,98.925,98.94,98.925,98.935,579
20090601|2009-01-21 19:00,22,98.935,98.935,98.935,98.935,33
20090601|2009-01-21 19:30,22,98.935,98.94,98.93,98.935,297
20090601|2009-01-21 20:00,22,98.935,98.94,98.93,98.93,230
20090601|2009-01-21 20:30,22,98.93,98.935,98.93,98.93,154
20090601|2009-01-21 21:00,22,98.93,98.935,98.93,98.935,79
20090601|2009-01-21 21:30,22,98.935,98.94,98.935,98.94,30
20090601|2009-01-21 22:00,22,98.935,98.935,98.93,98.935,130
20090601|2009-01-21 22:30,22,98.935,98.935,98.935,98.935,50
20090601|2009-01-21 23:00,22,98.93,98.93,98.93,98.93,81
20090601|2009-01-21 23:30,22,98.93,98.93,98.925,98.925,94
20090601|2009-01-22 00:00,22,98.925,98.925,98.925,98.925,30
20090601|2009-01-22 00:30,22,98.925,98.925,98.925,98.925,278
20090601|2009-01-22 01:00,22,98.925,98.93,98.925,98.925,1148
20090601|2009-01-22 01:30,22,98.925,98.925,98.92,98.925,747
20090601|2009-01-22 02:00,22,98.925,98.93,98.915,98.925,3751
20090601|2009-01-22 02:30,22,98.92,98.925,98.905,98.91,3189
20090601|2009-01-22 03:00,22,98.91,98.925,98.905,98.92,2827
20090601|2009-01-22 03:30,22,98.92,98.925,98.905,98.91,2201
20090601|2009-01-22 04:00,22,98.91,98.92,98.91,98.92,1543
20090601|2009-01-22 04:30,22,98.92,98.93,98.915,98.93,1775
20090601|2009-01-22 05:00,22,98.925,98.95,98.925,98.94,2360
20090601|2009-01-22 05:30,22,98.94,98.94,98.93,98.935,1850
20090601|2009-01-22 06:00,22,98.935,98.96,98.935,98.955,2595
20090601|2009-01-22 06:30,22,98.955,98.975,98.945,98.965,7384
20090601|2009-01-22 07:00,22,98.965,99.015,98.965,99.005,9346
20090601|2009-01-22 07:30,22,99.005,99.01,98.98,98.99,15823
20090601|2009-01-22 08:00,22,98.99,99.01,98.99,99.005,9967
20090601|2009-01-22 08:30,22,99.005,99.01,98.935,98.935,19985
20090601|2009-01-22 09:00,22,98.94,98.955,98.93,98.945,18970
20090601|2009-01-22 09:30,22,98.945,98.96,98.92,98.93,17455
20090601|2009-01-22 10:00,22,98.93,98.93,98.89,98.915,35108
20090601|2009-01-22 10:30,22,98.915,98.935,98.91,98.92,8286
20090601|2009-01-22 11:00,22,98.92,98.92,98.9,98.9,6388
20090601|2009-01-22 11:30,22,98.905,98.905,98.895,98.905,5159
20090601|2009-01-22 12:00,22,98.905,98.915,98.895,98.91,4456
20090601|2009-01-22 12:30,22,98.915,98.925,98.905,98.925,4275
20090601|2009-01-22 13:00,22,98.925,98.94,98.92,98.94,4820
20090601|2009-01-22 13:30,22,98.94,98.945,98.93,98.935,4088
20090601|2009-01-22 14:00,22,98.94,98.95,98.925,98.93,3748
20090601|2009-01-22 14:30,22,98.93,98.935,98.93,98.935,625
20090601|2009-01-22 15:00,22,98.935,98.94,98.925,98.93,697
20090601|2009-01-22 15:30,22,98.935,98.935,98.93,98.93,129
20090601|2009-01-22 17:30,23,98.94,98.94,98.935,98.935,11
20090601|2009-01-22 18:00,23,98.93,98.93,98.925,98.93,14
20090601|2009-01-22 18:30,23,98.935,98.94,98.935,98.94,160
20090601|2009-01-22 19:00,23,98.94,98.945,98.94,98.945,121
20090601|2009-01-22 19:30,23,98.95,98.95,98.94,98.945,287
20090601|2009-01-22 20:00,23,98.95,98.95,98.95,98.95,75
20090601|2009-01-22 20:30,23,98.945,98.945,98.945,98.945,4
20090601|2009-01-22 21:00,23,98.95,98.95,98.95,98.95,84
20090601|2009-01-22 21:30,23,98.95,98.95,98.95,98.95,18
20090601|2009-01-22 22:00,23,98.95,98.95,98.945,98.945,70
20090601|2009-01-22 22:30,23,98.945,98.95,98.945,98.95,204
20090601|2009-01-22 23:00,23,98.955,98.955,98.955,98.955,110
20090601|2009-01-22 23:30,23,98.95,98.95,98.95,98.95,151
20090601|2009-01-23 00:00,23,98.95,98.95,98.95,98.95,75
20090601|2009-01-23 00:30,23,98.955,98.96,98.955,98.955,232
20090601|2009-01-23 01:00,23,98.955,98.955,98.945,98.945,477
20090601|2009-01-23 01:30,23,98.94,98.945,98.935,98.945,1331
20090601|2009-01-23 02:00,23,98.94,98.945,98.925,98.93,1891
20090601|2009-01-23 02:30,23,98.93,98.93,98.89,98.91,4073
20090601|2009-01-23 03:00,23,98.91,98.92,98.905,98.92,1861
20090601|2009-01-23 03:30,23,98.92,98.93,98.91,98.915,2826
20090601|2009-01-23 04:00,23,98.915,98.93,98.915,98.925,2384
20090601|2009-01-23 04:30,23,98.925,98.935,98.92,98.925,2303
20090601|2009-01-23 05:00,23,98.925,98.94,98.915,98.915,4137
20090601|2009-01-23 05:30,23,98.915,98.925,98.9,98.925,2043
20090601|2009-01-23 06:00,23,98.92,98.93,98.885,98.89,3266
20090601|2009-01-23 06:30,23,98.895,98.91,98.89,98.89,2209
20090601|2009-01-23 07:00,23,98.895,98.91,98.89,98.895,5026
20090601|2009-01-23 07:30,23,98.9,98.9,98.865,98.875,8757
20090601|2009-01-23 08:00,23,98.88,98.89,98.87,98.88,10586
20090601|2009-01-23 08:30,23,98.88,98.885,98.865,98.87,9250
20090601|2009-01-23 09:00,23,98.87,98.875,98.84,98.845,18014
20090601|2009-01-23 09:30,23,98.845,98.86,98.845,98.845,13965
20090601|2009-01-23 10:00,23,98.85,98.855,98.835,98.85,7220
20090601|2009-01-23 10:30,23,98.85,98.86,98.845,98.855,4543
20090601|2009-01-23 11:00,23,98.85,98.855,98.84,98.85,6317
20090601|2009-01-23 11:30,23,98.855,98.855,98.83,98.835,4607
20090601|2009-01-23 12:00,23,98.835,98.865,98.83,98.865,5866
20090601|2009-01-23 12:30,23,98.865,98.88,98.86,98.875,3474
20090601|2009-01-23 13:00,23,98.875,98.88,98.865,98.875,4498
20090601|2009-01-23 13:30,23,98.88,98.9,98.87,98.88,5213
20090601|2009-01-23 14:00,23,98.875,98.88,98.86,98.86,2350
20090601|2009-01-23 14:30,23,98.865,98.875,98.865,98.87,3178
20090601|2009-01-23 15:00,23,98.87,98.88,98.865,98.87,607
20090601|2009-01-23 15:30,23,98.865,98.88,98.865,98.875,79
20090601|2009-01-25 17:00,26,98.885,98.885,98.86,98.86,89
20090601|2009-01-25 17:30,26,98.87,98.87,98.865,98.865,50
20090601|2009-01-25 18:00,26,98.87,98.87,98.86,98.86,7
20090601|2009-01-25 19:00,26,98.86,98.86,98.855,98.855,96
20090601|2009-01-25 19:30,26,98.855,98.855,98.85,98.85,146
20090601|2009-01-25 20:00,26,98.855,98.855,98.855,98.855,1
20090601|2009-01-25 20:30,26,98.855,98.855,98.855,98.855,42
20090601|2009-01-25 21:00,26,98.855,98.855,98.855,98.855,14
20090601|2009-01-25 21:30,26,98.855,98.855,98.855,98.855,18
20090601|2009-01-25 22:00,26,98.855,98.855,98.855,98.855,14
20090601|2009-01-25 22:30,26,98.85,98.855,98.85,98.855,13
20090601|2009-01-25 23:30,26,98.85,98.85,98.85,98.85,12
20090601|2009-01-26 00:00,26,98.855,98.86,98.855,98.855,38
20090601|2009-01-26 00:30,26,98.86,98.865,98.855,98.855,53
20090601|2009-01-26 01:00,26,98.855,98.86,98.855,98.855,669
20090601|2009-01-26 01:30,26,98.855,98.855,98.85,98.855,469
20090601|2009-01-26 02:00,26,98.86,98.865,98.845,98.855,1335
20090601|2009-01-26 02:30,26,98.855,98.86,98.85,98.86,855
20090601|2009-01-26 03:00,26,98.865,98.87,98.86,98.86,997
20090601|2009-01-26 03:30,26,98.865,98.875,98.865,98.875,600
20090601|2009-01-26 04:00,26,98.88,98.89,98.875,98.875,1630
20090601|2009-01-26 04:30,26,98.87,98.875,98.855,98.855,2233
20090601|2009-01-26 05:00,26,98.86,98.86,98.845,98.85,358
20090601|2009-01-26 05:30,26,98.855,98.865,98.85,98.86,3206
20090601|2009-01-26 06:00,26,98.865,98.87,98.86,98.865,2330
20090601|2009-01-26 06:30,26,98.86,98.885,98.86,98.88,5932
20090601|2009-01-26 07:00,26,98.885,98.9,98.88,98.895,6042
20090601|2009-01-26 07:30,26,98.9,98.91,98.89,98.91,13118
20090601|2009-01-26 08:00,26,98.91,98.915,98.9,98.905,10977
20090601|2009-01-26 08:30,26,98.905,98.91,98.895,98.91,6677
20090601|2009-01-26 09:00,26,98.905,98.91,98.875,98.89,12103
20090601|2009-01-26 09:30,26,98.885,98.885,98.85,98.855,11056
20090601|2009-01-26 10:00,26,98.855,98.875,98.83,98.87,17051
20090601|2009-01-26 10:30,26,98.87,98.87,98.855,98.865,6623
20090601|2009-01-26 11:00,26,98.86,98.865,98.84,98.84,6076
20090601|2009-01-26 11:30,26,98.84,98.845,98.835,98.845,2632
20090601|2009-01-26 12:00,26,98.845,98.85,98.835,98.835,3542
20090601|2009-01-26 12:30,26,98.84,98.845,98.84,98.845,2744
20090601|2009-01-26 13:00,26,98.84,98.85,98.84,98.84,5587
20090601|2009-01-26 13:30,26,98.84,98.875,98.84,98.865,10207
20090601|2009-01-26 14:00,26,98.86,98.87,98.85,98.86,3182
20090601|2009-01-26 14:30,26,98.86,98.86,98.85,98.855,1090
20090601|2009-01-26 15:00,26,98.86,98.865,98.855,98.86,484
20090601|2009-01-26 15:30,26,98.855,98.865,98.845,98.845,805
20090601|2009-01-26 18:30,27,98.85,98.85,98.84,98.845,24
20090601|2009-01-26 19:00,27,98.85,98.85,98.85,98.85,6
20090601|2009-01-26 20:00,27,98.84,98.84,98.84,98.84,8
20090601|2009-01-26 20:30,27,98.835,98.835,98.835,98.835,62
20090601|2009-01-26 21:00,27,98.84,98.84,98.84,98.84,10
20090601|2009-01-26 21:30,27,98.84,98.845,98.84,98.84,259
20090601|2009-01-26 22:00,27,98.84,98.84,98.84,98.84,203
20090601|2009-01-26 22:30,27,98.84,98.84,98.835,98.84,120
20090601|2009-01-26 23:00,27,98.84,98.84,98.84,98.84,230
20090601|2009-01-26 23:30,27,98.845,98.85,98.845,98.85,82
20090601|2009-01-27 00:00,27,98.85,98.855,98.85,98.855,83
20090601|2009-01-27 00:30,27,98.855,98.86,98.85,98.855,209
20090601|2009-01-27 01:00,27,98.85,98.86,98.85,98.855,257
20090601|2009-01-27 01:30,27,98.855,98.86,98.85,98.855,1082
20090601|2009-01-27 02:00,27,98.855,98.86,98.845,98.855,2096
20090601|2009-01-27 02:30,27,98.855,98.875,98.855,98.87,3103
20090601|2009-01-27 03:00,27,98.865,98.87,98.865,98.865,641
20090601|2009-01-27 03:30,27,98.87,98.87,98.865,98.87,2048
20090601|2009-01-27 04:00,27,98.87,98.875,98.865,98.87,1456
20090601|2009-01-27 04:30,27,98.87,98.89,98.87,98.875,2511
20090601|2009-01-27 05:00,27,98.875,98.885,98.875,98.885,1193
20090601|2009-01-27 05:30,27,98.88,98.885,98.875,98.875,1300
20090601|2009-01-27 06:00,27,98.87,98.9,98.87,98.895,2447
20090601|2009-01-27 06:30,27,98.89,98.9,98.885,98.895,3675
20090601|2009-01-27 07:00,27,98.895,98.92,98.895,98.905,11194
20090601|2009-01-27 07:30,27,98.905,98.91,98.895,98.9,9090
20090601|2009-01-27 08:00,27,98.9,98.905,98.875,98.89,13298
20090601|2009-01-27 08:30,27,98.89,98.89,98.86,98.88,10706
20090601|2009-01-27 09:00,27,98.88,98.9,98.88,98.9,4710
20090601|2009-01-27 09:30,27,98.895,98.91,98.89,98.89,5888
20090601|2009-01-27 10:00,27,98.89,98.895,98.885,98.89,2835
20090601|2009-01-27 10:30,27,98.89,98.895,98.885,98.89,4761
20090601|2009-01-27 11:00,27,98.895,98.895,98.88,98.88,2153
20090601|2009-01-27 11:30,27,98.88,98.89,98.87,98.88,5746
20090601|2009-01-27 12:00,27,98.88,98.905,98.88,98.89,7888
20090601|2009-01-27 12:30,27,98.895,98.915,98.89,98.91,4533
20090601|2009-01-27 13:00,27,98.915,98.935,98.91,98.925,8513
20090601|2009-01-27 13:30,27,98.925,98.94,98.91,98.93,5239
20090601|2009-01-27 14:00,27,98.93,98.935,98.915,98.92,5098
20090601|2009-01-27 14:30,27,98.92,98.93,98.915,98.93,1172
20090601|2009-01-27 15:00,27,98.93,98.93,98.92,98.925,518
20090601|2009-01-27 15:30,27,98.93,98.94,98.93,98.94,1589
20090601|2009-01-27 17:00,28,98.935,98.95,98.935,98.95,793
20090601|2009-01-27 17:30,28,98.945,98.95,98.94,98.94,595
20090601|2009-01-27 18:00,28,98.94,98.945,98.94,98.945,179
20090601|2009-01-27 18:30,28,98.94,98.945,98.94,98.945,415
20090601|2009-01-27 19:00,28,98.945,98.945,98.945,98.945,529
20090601|2009-01-27 19:30,28,98.945,98.945,98.94,98.94,325
20090601|2009-01-27 20:00,28,98.94,98.945,98.94,98.94,236
20090601|2009-01-27 20:30,28,98.94,98.94,98.94,98.94,180
20090601|2009-01-27 21:00,28,98.94,98.94,98.94,98.94,262
20090601|2009-01-27 21:30,28,98.94,98.94,98.94,98.94,770
20090601|2009-01-27 22:00,28,98.94,98.94,98.94,98.94,133
20090601|2009-01-27 22:30,28,98.94,98.94,98.94,98.94,25
20090601|2009-01-27 23:00,28,98.945,98.945,98.945,98.945,47
20090601|2009-01-28 00:00,28,98.94,98.94,98.94,98.94,289
20090601|2009-01-28 00:30,28,98.94,98.945,98.94,98.945,917
20090601|2009-01-28 01:00,28,98.94,98.95,98.94,98.95,1107
20090601|2009-01-28 01:30,28,98.95,98.95,98.94,98.94,1047
20090601|2009-01-28 02:00,28,98.94,98.945,98.93,98.935,2962
20090601|2009-01-28 02:30,28,98.935,98.94,98.925,98.93,1472
20090601|2009-01-28 03:00,28,98.93,98.935,98.93,98.93,1845
20090601|2009-01-28 03:30,28,98.935,98.94,98.93,98.94,700
20090601|2009-01-28 04:00,28,98.935,98.95,98.93,98.945,1541
20090601|2009-01-28 04:30,28,98.945,98.97,98.945,98.97,4418
20090601|2009-01-28 05:00,28,98.975,98.98,98.955,98.955,4100
20090601|2009-01-28 05:30,28,98.955,98.965,98.955,98.96,600
20090601|2009-01-28 06:00,28,98.96,98.985,98.96,98.975,2462
20090601|2009-01-28 06:30,28,98.975,98.995,98.975,98.98,6629
20090601|2009-01-28 07:00,28,98.98,98.985,98.97,98.985,7773
20090601|2009-01-28 07:30,28,98.985,99.005,98.98,99,14238
20090601|2009-01-28 08:00,28,99,99,98.98,98.98,7051
20090601|2009-01-28 08:30,28,98.98,98.995,98.975,98.995,9001
20090601|2009-01-28 09:00,28,98.99,98.99,98.965,98.97,12854
20090601|2009-01-28 09:30,28,98.97,98.975,98.96,98.965,6870
20090601|2009-01-28 10:00,28,98.965,98.97,98.96,98.965,6605
20090601|2009-01-28 10:30,28,98.965,98.975,98.96,98.965,4391
20090601|2009-01-28 11:00,28,98.965,98.97,98.95,98.95,6731
20090601|2009-01-28 11:30,28,98.955,98.97,98.95,98.96,3398
20090601|2009-01-28 12:00,28,98.96,98.965,98.955,98.955,3083
20090601|2009-01-28 12:30,28,98.96,98.97,98.95,98.96,4610
20090601|2009-01-28 13:00,28,98.96,98.98,98.935,98.965,8944
20090601|2009-01-28 13:30,28,98.965,98.98,98.955,98.97,11708
20090601|2009-01-28 14:00,28,98.975,98.98,98.965,98.97,2387
20090601|2009-01-28 14:30,28,98.975,98.98,98.965,98.975,2212
20090601|2009-01-28 15:00,28,98.975,98.975,98.95,98.95,1016
20090601|2009-01-28 15:30,28,98.955,98.955,98.945,98.945,730
20090601|2009-01-28 17:00,29,98.94,98.945,98.935,98.945,246
20090601|2009-01-28 17:30,29,98.945,98.945,98.94,98.94,155
20090601|2009-01-28 18:00,29,98.945,98.95,98.945,98.95,316
20090601|2009-01-28 18:30,29,98.95,98.95,98.95,98.95,8
20090601|2009-01-28 19:00,29,98.95,98.95,98.945,98.945,113
20090601|2009-01-28 19:30,29,98.945,98.95,98.945,98.95,302
20090601|2009-01-28 20:00,29,98.95,98.95,98.95,98.95,179
20090601|2009-01-28 20:30,29,98.945,98.945,98.945,98.945,113
20090601|2009-01-28 21:00,29,98.945,98.945,98.94,98.94,535
20090601|2009-01-28 21:30,29,98.935,98.94,98.935,98.94,43
20090601|2009-01-28 22:00,29,98.94,98.94,98.935,98.935,18
20090601|2009-01-28 22:30,29,98.935,98.935,98.935,98.935,280
20090601|2009-01-28 23:00,29,98.94,98.94,98.94,98.94,188
20090601|2009-01-28 23:30,29,98.94,98.945,98.94,98.945,84
20090601|2009-01-29 00:00,29,98.945,98.945,98.935,98.94,68
20090601|2009-01-29 00:30,29,98.94,98.94,98.935,98.94,556
20090601|2009-01-29 01:00,29,98.945,98.945,98.935,98.94,271
20090601|2009-01-29 01:30,29,98.94,98.945,98.94,98.94,1115
20090601|2009-01-29 02:00,29,98.94,98.95,98.94,98.95,1768
20090601|2009-01-29 02:30,29,98.95,98.95,98.945,98.95,1511
20090601|2009-01-29 03:00,29,98.95,98.965,98.945,98.96,1306
20090601|2009-01-29 03:30,29,98.96,98.96,98.955,98.955,875
20090601|2009-01-29 04:00,29,98.955,98.955,98.935,98.94,2870
20090601|2009-01-29 04:30,29,98.94,98.95,98.935,98.945,1224
20090601|2009-01-29 05:00,29,98.95,98.95,98.935,98.935,1533
20090601|2009-01-29 05:30,29,98.94,98.95,98.94,98.945,2199
20090601|2009-01-29 06:00,29,98.945,98.945,98.91,98.925,7592
20090601|2009-01-29 06:30,29,98.925,98.95,98.925,98.95,5593
20090601|2009-01-29 07:00,29,98.95,98.96,98.935,98.96,10818
20090601|2009-01-29 07:30,29,98.96,98.975,98.945,98.965,14010
20090601|2009-01-29 08:00,29,98.965,98.98,98.96,98.965,8702
20090601|2009-01-29 08:30,29,98.965,98.98,98.965,98.975,3750
20090601|2009-01-29 09:00,29,98.975,98.98,98.965,98.965,5203
20090601|2009-01-29 09:30,29,98.97,98.975,98.965,98.965,3992
20090601|2009-01-29 10:00,29,98.965,98.97,98.955,98.96,5064
20090601|2009-01-29 10:30,29,98.96,98.965,98.945,98.945,2967
20090601|2009-01-29 11:00,29,98.945,98.945,98.935,98.94,6019
20090601|2009-01-29 11:30,29,98.94,98.95,98.935,98.945,1997
20090601|2009-01-29 12:00,29,98.945,98.95,98.925,98.935,5263
20090601|2009-01-29 12:30,29,98.935,98.935,98.91,98.92,11230
20090601|2009-01-29 13:00,29,98.925,98.925,98.915,98.92,4293
20090601|2009-01-29 13:30,29,98.92,98.92,98.89,98.895,8968
20090601|2009-01-29 14:00,29,98.895,98.91,98.885,98.91,5269
20090601|2009-01-29 14:30,29,98.91,98.915,98.885,98.885,3811
20090601|2009-01-29 15:00,29,98.89,98.895,98.88,98.89,3677
20090601|2009-01-29 15:30,29,98.89,98.89,98.88,98.885,1275
20090601|2009-01-29 17:00,30,98.91,98.915,98.91,98.91,106
20090601|2009-01-29 17:30,30,98.885,98.89,98.885,98.89,25
20090601|2009-01-29 18:00,30,98.89,98.895,98.89,98.895,20
20090601|2009-01-29 18:30,30,98.895,98.9,98.895,98.895,125
20090601|2009-01-29 19:00,30,98.895,98.895,98.885,98.89,153
20090601|2009-01-29 19:30,30,98.895,98.9,98.89,98.895,217
20090601|2009-01-29 20:00,30,98.89,98.89,98.89,98.89,1
20090601|2009-01-29 20:30,30,98.895,98.9,98.895,98.895,399
20090601|2009-01-29 21:00,30,98.895,98.895,98.89,98.89,222
20090601|2009-01-29 21:30,30,98.89,98.895,98.89,98.895,44
20090601|2009-01-29 22:00,30,98.9,98.9,98.89,98.89,19
20090601|2009-01-29 22:30,30,98.885,98.895,98.885,98.895,48
20090601|2009-01-29 23:00,30,98.89,98.89,98.885,98.885,377
20090601|2009-01-29 23:30,30,98.885,98.885,98.88,98.885,138
20090601|2009-01-30 00:00,30,98.88,98.885,98.875,98.88,254
20090601|2009-01-30 00:30,30,98.88,98.895,98.88,98.895,350
20090601|2009-01-30 01:00,30,98.895,98.9,98.885,98.9,758
20090601|2009-01-30 01:30,30,98.9,98.91,98.895,98.9,1683
20090601|2009-01-30 02:00,30,98.9,98.905,98.895,98.895,1192
20090601|2009-01-30 02:30,30,98.9,98.9,98.895,98.9,1047
20090601|2009-01-30 03:00,30,98.895,98.915,98.895,98.91,2245
20090601|2009-01-30 03:30,30,98.915,98.915,98.905,98.91,907
20090601|2009-01-30 04:00,30,98.915,98.915,98.91,98.91,2615
20090601|2009-01-30 04:30,30,98.91,98.915,98.905,98.905,851
20090601|2009-01-30 05:00,30,98.91,98.91,98.905,98.905,1117
20090601|2009-01-30 05:30,30,98.91,98.925,98.895,98.9,2726
20090601|2009-01-30 06:00,30,98.905,98.905,98.89,98.895,2652
20090601|2009-01-30 06:30,30,98.895,98.915,98.89,98.905,6594
20090601|2009-01-30 07:00,30,98.9,98.905,98.895,98.905,8562
20090601|2009-01-30 07:30,30,98.905,98.91,98.875,98.88,27378
20090601|2009-01-30 08:00,30,98.875,98.9,98.87,98.885,15455
20090601|2009-01-30 08:30,30,98.885,98.895,98.875,98.875,4829
20090601|2009-01-30 09:00,30,98.875,98.88,98.855,98.865,12201
20090601|2009-01-30 09:30,30,98.865,98.87,98.83,98.835,12186
20090601|2009-01-30 10:00,30,98.835,98.85,98.795,98.835,28390
20090601|2009-01-30 10:30,30,98.84,98.85,98.835,98.845,6323
20090601|2009-01-30 11:00,30,98.845,98.855,98.815,98.825,5091
20090601|2009-01-30 11:30,30,98.825,98.84,98.815,98.83,4122
20090601|2009-01-30 12:00,30,98.835,98.835,98.815,98.815,4727
20090601|2009-01-30 12:30,30,98.82,98.825,98.755,98.785,14848
20090601|2009-01-30 13:00,30,98.78,98.795,98.745,98.75,11512
20090601|2009-01-30 13:30,30,98.75,98.76,98.72,98.735,14291
20090601|2009-01-30 14:00,30,98.735,98.76,98.735,98.75,4690
20090601|2009-01-30 14:30,30,98.755,98.755,98.74,98.755,2446
20090601|2009-01-30 15:00,30,98.75,98.755,98.74,98.755,2462
20090601|2009-01-30 15:30,30,98.76,98.76,98.735,98.755,1126
20090601|2009-02-01 17:00,2,98.75,98.75,98.68,98.715,1977
20090601|2009-02-01 17:30,2,98.715,98.725,98.71,98.715,59
20090601|2009-02-01 18:00,2,98.715,98.72,98.71,98.72,759
20090601|2009-02-01 18:30,2,98.72,98.725,98.72,98.725,104
20090601|2009-02-01 19:00,2,98.73,98.74,98.73,98.74,345
20090601|2009-02-01 19:30,2,98.74,98.745,98.73,98.73,885
20090601|2009-02-01 20:00,2,98.735,98.74,98.735,98.735,70
20090601|2009-02-01 20:30,2,98.735,98.74,98.73,98.735,350
20090601|2009-02-01 21:00,2,98.735,98.74,98.73,98.73,171
20090601|2009-02-01 21:30,2,98.735,98.735,98.73,98.73,25
20090601|2009-02-01 22:00,2,98.73,98.735,98.73,98.73,137
20090601|2009-02-01 22:30,2,98.735,98.74,98.735,98.74,64
20090601|2009-02-01 23:00,2,98.74,98.75,98.74,98.75,37
20090601|2009-02-01 23:30,2,98.75,98.75,98.745,98.745,420
20090601|2009-02-02 00:00,2,98.745,98.745,98.735,98.745,62
20090601|2009-02-02 00:30,2,98.745,98.78,98.745,98.77,554
20090601|2009-02-02 01:00,2,98.77,98.785,98.76,98.78,860
20090601|2009-02-02 01:30,2,98.78,98.78,98.765,98.77,861
20090601|2009-02-02 02:00,2,98.775,98.78,98.755,98.755,2675
20090601|2009-02-02 02:30,2,98.755,98.76,98.73,98.74,2252
20090601|2009-02-02 03:00,2,98.74,98.76,98.735,98.755,4138
20090601|2009-02-02 03:30,2,98.755,98.76,98.73,98.75,3077
20090601|2009-02-02 04:00,2,98.75,98.765,98.745,98.75,1354
20090601|2009-02-02 04:30,2,98.745,98.765,98.745,98.765,2340
20090601|2009-02-02 05:00,2,98.765,98.77,98.76,98.76,1742
20090601|2009-02-02 05:30,2,98.76,98.77,98.75,98.755,2103
20090601|2009-02-02 06:00,2,98.755,98.765,98.75,98.765,2815
20090601|2009-02-02 06:30,2,98.765,98.78,98.765,98.78,5576
20090601|2009-02-02 07:00,2,98.78,98.79,98.735,98.74,15707
20090601|2009-02-02 07:30,2,98.74,98.75,98.715,98.725,29278
20090601|2009-02-02 08:00,2,98.725,98.73,98.68,98.68,28737
20090601|2009-02-02 08:30,2,98.685,98.69,98.65,98.67,29569
20090601|2009-02-02 09:00,2,98.665,98.675,98.63,98.675,20590
20090601|2009-02-02 09:30,2,98.675,98.695,98.67,98.69,11600
20090601|2009-02-02 10:00,2,98.685,98.7,98.685,98.69,4740
20090601|2009-02-02 10:30,2,98.69,98.69,98.675,98.685,7560
20090601|2009-02-02 11:00,2,98.685,98.685,98.68,98.685,3896
20090601|2009-02-02 11:30,2,98.685,98.685,98.67,98.68,2202
20090601|2009-02-02 12:00,2,98.68,98.685,98.675,98.685,4926
20090601|2009-02-02 12:30,2,98.685,98.69,98.67,98.69,4812
20090601|2009-02-02 13:00,2,98.69,98.695,98.68,98.685,4291
20090601|2009-02-02 13:30,2,98.685,98.69,98.675,98.675,4551
20090601|2009-02-02 14:00,2,98.68,98.685,98.68,98.685,2327
20090601|2009-02-02 14:30,2,98.685,98.7,98.68,98.7,2974
20090601|2009-02-02 15:00,2,98.7,98.7,98.69,98.7,895
20090601|2009-02-02 15:30,2,98.695,98.7,98.685,98.695,167
20090601|2009-02-02 17:00,3,98.685,98.7,98.685,98.685,48
20090601|2009-02-02 17:30,3,98.695,98.695,98.69,98.69,14
20090601|2009-02-02 18:00,3,98.685,98.695,98.685,98.695,190
20090601|2009-02-02 18:30,3,98.695,98.695,98.695,98.695,467
20090601|2009-02-02 19:00,3,98.695,98.7,98.69,98.695,35
20090601|2009-02-02 19:30,3,98.695,98.705,98.685,98.705,865
20090601|2009-02-02 20:00,3,98.705,98.705,98.7,98.7,284
20090601|2009-02-02 20:30,3,98.7,98.715,98.7,98.71,98
20090601|2009-02-02 21:00,3,98.715,98.725,98.715,98.72,156
20090601|2009-02-02 21:30,3,98.72,98.72,98.71,98.71,199
20090601|2009-02-02 22:00,3,98.715,98.72,98.71,98.71,212
20090601|2009-02-02 22:30,3,98.71,98.715,98.71,98.71,371
20090601|2009-02-02 23:00,3,98.715,98.715,98.715,98.715,130
20090601|2009-02-02 23:30,3,98.715,98.725,98.715,98.72,270
20090601|2009-02-03 00:00,3,98.72,98.725,98.72,98.725,102
20090601|2009-02-03 00:30,3,98.725,98.725,98.725,98.725,158
20090601|2009-02-03 01:00,3,98.725,98.725,98.695,98.71,3384
20090601|2009-02-03 01:30,3,98.71,98.715,98.71,98.715,1925
20090601|2009-02-03 02:00,3,98.715,98.715,98.705,98.705,2246
20090601|2009-02-03 02:30,3,98.71,98.715,98.705,98.715,1163
20090601|2009-02-03 03:00,3,98.71,98.725,98.71,98.725,2741
20090601|2009-02-03 03:30,3,98.725,98.73,98.72,98.725,4316
20090601|2009-02-03 04:00,3,98.725,98.725,98.715,98.72,1731
20090601|2009-02-03 04:30,3,98.725,98.725,98.71,98.71,1583
20090601|2009-02-03 05:00,3,98.71,98.71,98.695,98.705,2087
20090601|2009-02-03 05:30,3,98.705,98.72,98.7,98.72,2558
20090601|2009-02-03 06:00,3,98.72,98.745,98.72,98.73,4464
20090601|2009-02-03 06:30,3,98.73,98.75,98.73,98.745,5701
20090601|2009-02-03 07:00,3,98.75,98.77,98.75,98.76,7999
20090601|2009-02-03 07:30,3,98.76,98.78,98.755,98.775,9415
20090601|2009-02-03 08:00,3,98.77,98.77,98.75,98.76,4802
20090601|2009-02-03 08:30,3,98.76,98.76,98.745,98.75,3969
20090601|2009-02-03 09:00,3,98.75,98.785,98.745,98.755,18933
20090601|2009-02-03 09:30,3,98.755,98.76,98.745,98.75,9113
20090601|2009-02-03 10:00,3,98.75,98.75,98.725,98.73,14286
20090601|2009-02-03 10:30,3,98.73,98.735,98.725,98.73,4722
20090601|2009-02-03 11:00,3,98.73,98.73,98.725,98.73,4995
20090601|2009-02-03 11:30,3,98.73,98.745,98.725,98.74,6034
20090601|2009-02-03 12:00,3,98.745,98.75,98.735,98.745,3497
20090601|2009-02-03 12:30,3,98.745,98.755,98.745,98.755,3098
20090601|2009-02-03 13:00,3,98.755,98.76,98.75,98.755,3427
20090601|2009-02-03 13:30,3,98.755,98.755,98.73,98.74,3871
20090601|2009-02-03 14:00,3,98.735,98.735,98.725,98.725,3281
20090601|2009-02-03 14:30,3,98.725,98.735,98.725,98.725,1502
20090601|2009-02-03 15:00,3,98.725,98.73,98.72,98.725,799
20090601|2009-02-03 15:30,3,98.725,98.725,98.715,98.72,1674
20090601|2009-02-03 17:00,4,98.72,98.72,98.72,98.72,33
20090601|2009-02-03 17:30,4,98.72,98.725,98.72,98.725,70
20090601|2009-02-03 18:00,4,98.73,98.74,98.725,98.73,129
20090601|2009-02-03 18:30,4,98.73,98.73,98.72,98.72,42
20090601|2009-02-03 19:00,4,98.725,98.725,98.725,98.725,151
20090601|2009-02-03 19:30,4,98.73,98.74,98.73,98.735,256
20090601|2009-02-03 20:00,4,98.735,98.74,98.735,98.735,171
20090601|2009-02-03 20:30,4,98.73,98.73,98.73,98.73,158
20090601|2009-02-03 21:00,4,98.73,98.73,98.725,98.73,123
20090601|2009-02-03 21:30,4,98.725,98.725,98.725,98.725,33
20090601|2009-02-03 22:00,4,98.725,98.725,98.725,98.725,2
20090601|2009-02-03 22:30,4,98.725,98.725,98.72,98.725,299
20090601|2009-02-03 23:00,4,98.725,98.725,98.725,98.725,161
20090601|2009-02-03 23:30,4,98.725,98.73,98.725,98.73,286
20090601|2009-02-04 00:00,4,98.73,98.735,98.73,98.735,62
20090601|2009-02-04 00:30,4,98.735,98.74,98.735,98.74,245
20090601|2009-02-04 01:00,4,98.74,98.74,98.73,98.735,244
20090601|2009-02-04 01:30,4,98.73,98.74,98.73,98.735,1277
20090601|2009-02-04 02:00,4,98.735,98.74,98.73,98.735,668
20090601|2009-02-04 02:30,4,98.735,98.755,98.735,98.74,2501
20090601|2009-02-04 03:00,4,98.74,98.755,98.74,98.75,1326
20090601|2009-02-04 03:30,4,98.75,98.755,98.75,98.755,1631
20090601|2009-02-04 04:00,4,98.755,98.755,98.745,98.75,921
20090601|2009-02-04 04:30,4,98.75,98.755,98.75,98.75,762
20090601|2009-02-04 05:00,4,98.75,98.755,98.745,98.75,654
20090601|2009-02-04 05:30,4,98.755,98.765,98.75,98.76,2607
20090601|2009-02-04 06:00,4,98.76,98.76,98.745,98.745,1166
20090601|2009-02-04 06:30,4,98.745,98.77,98.745,98.77,3013
20090601|2009-02-04 07:00,4,98.77,98.775,98.75,98.76,5362
20090601|2009-02-04 07:30,4,98.755,98.755,98.74,98.75,5450
20090601|2009-02-04 08:00,4,98.75,98.775,98.745,98.745,19682
20090601|2009-02-04 08:30,4,98.745,98.75,98.7,98.705,15749
20090601|2009-02-04 09:00,4,98.7,98.71,98.665,98.705,19672
20090601|2009-02-04 09:30,4,98.71,98.735,98.705,98.73,12007
20090601|2009-02-04 10:00,4,98.73,98.735,98.725,98.725,3332
20090601|2009-02-04 10:30,4,98.73,98.74,98.72,98.74,4015
20090601|2009-02-04 11:00,4,98.745,98.745,98.735,98.745,3671
20090601|2009-02-04 11:30,4,98.745,98.745,98.72,98.735,3153
20090601|2009-02-04 12:00,4,98.735,98.74,98.72,98.72,1456
20090601|2009-02-04 12:30,4,98.725,98.735,98.72,98.73,1805
20090601|2009-02-04 13:00,4,98.725,98.735,98.725,98.725,1367
20090601|2009-02-04 13:30,4,98.725,98.74,98.72,98.74,1881
20090601|2009-02-04 14:00,4,98.74,98.74,98.73,98.735,1011
20090601|2009-02-04 14:30,4,98.735,98.74,98.72,98.73,796
20090601|2009-02-04 15:00,4,98.73,98.73,98.72,98.73,614
20090601|2009-02-04 15:30,4,98.73,98.73,98.72,98.73,333
20090601|2009-02-04 17:00,5,98.74,98.74,98.74,98.74,14
20090601|2009-02-04 17:30,5,98.735,98.735,98.73,98.73,179
20090601|2009-02-04 18:00,5,98.74,98.74,98.725,98.73,461
20090601|2009-02-04 18:30,5,98.725,98.725,98.72,98.72,245
20090601|2009-02-04 19:00,5,98.72,98.72,98.715,98.72,11
20090601|2009-02-04 19:30,5,98.72,98.72,98.715,98.72,579
20090601|2009-02-04 20:00,5,98.72,98.72,98.72,98.72,100
20090601|2009-02-04 20:30,5,98.72,98.72,98.72,98.72,341
20090601|2009-02-04 21:30,5,98.72,98.73,98.72,98.725,583
20090601|2009-02-04 22:00,5,98.725,98.725,98.725,98.725,72
20090601|2009-02-04 22:30,5,98.725,98.725,98.725,98.725,6
20090601|2009-02-05 00:00,5,98.73,98.735,98.725,98.735,318
20090601|2009-02-05 00:30,5,98.735,98.74,98.735,98.74,192
20090601|2009-02-05 01:00,5,98.735,98.74,98.735,98.735,740
20090601|2009-02-05 01:30,5,98.735,98.745,98.73,98.74,520
20090601|2009-02-05 02:00,5,98.74,98.745,98.74,98.74,826
20090601|2009-02-05 02:30,5,98.74,98.745,98.735,98.74,655
20090601|2009-02-05 03:00,5,98.735,98.74,98.73,98.73,825
20090601|2009-02-05 03:30,5,98.73,98.73,98.725,98.725,588
20090601|2009-02-05 04:00,5,98.725,98.73,98.715,98.72,1190
20090601|2009-02-05 04:30,5,98.72,98.73,98.72,98.73,694
20090601|2009-02-05 05:00,5,98.73,98.74,98.73,98.735,2521
20090601|2009-02-05 05:30,5,98.735,98.735,98.725,98.73,1722
20090601|2009-02-05 06:00,5,98.73,98.745,98.725,98.74,3906
20090601|2009-02-05 06:30,5,98.735,98.765,98.735,98.76,10382
20090601|2009-02-05 07:00,5,98.76,98.775,98.75,98.765,10009
20090601|2009-02-05 07:30,5,98.765,98.775,98.755,98.76,10945
20090601|2009-02-05 08:00,5,98.76,98.77,98.76,98.765,5967
20090601|2009-02-05 08:30,5,98.765,98.78,98.76,98.775,9320
20090601|2009-02-05 09:00,5,98.77,98.79,98.77,98.785,9108
20090601|2009-02-05 09:30,5,98.785,98.785,98.77,98.775,7493
20090601|2009-02-05 10:00,5,98.775,98.795,98.76,98.79,8297
20090601|2009-02-05 10:30,5,98.79,98.79,98.77,98.775,6434
20090601|2009-02-05 11:00,5,98.77,98.775,98.74,98.76,3592
20090601|2009-02-05 11:30,5,98.755,98.76,98.735,98.745,5879
20090601|2009-02-05 12:00,5,98.74,98.775,98.74,98.77,4479
20090601|2009-02-05 12:30,5,98.77,98.785,98.765,98.785,7028
20090601|2009-02-05 13:00,5,98.78,98.785,98.775,98.785,1966
20090601|2009-02-05 13:30,5,98.785,98.79,98.785,98.785,4880
20090601|2009-02-05 14:00,5,98.79,98.8,98.785,98.795,4291
20090601|2009-02-05 14:30,5,98.795,98.8,98.79,98.795,2065
20090601|2009-02-05 15:00,5,98.795,98.795,98.785,98.79,1131
20090601|2009-02-05 15:30,5,98.79,98.795,98.78,98.795,589
20090601|2009-02-05 17:00,6,98.8,98.81,98.79,98.8,284
20090601|2009-02-05 17:30,6,98.8,98.8,98.79,98.795,50
20090601|2009-02-05 18:00,6,98.79,98.795,98.79,98.795,109
20090601|2009-02-05 18:30,6,98.8,98.8,98.795,98.8,17
20090601|2009-02-05 19:00,6,98.8,98.805,98.8,98.8,142
20090601|2009-02-05 19:30,6,98.805,98.805,98.8,98.805,51
20090601|2009-02-05 20:00,6,98.805,98.805,98.805,98.805,48
20090601|2009-02-05 20:30,6,98.805,98.81,98.805,98.81,196
20090601|2009-02-05 21:00,6,98.81,98.815,98.81,98.81,32
20090601|2009-02-05 21:30,6,98.81,98.815,98.81,98.815,123
20090601|2009-02-05 22:00,6,98.81,98.81,98.81,98.81,202
20090601|2009-02-05 22:30,6,98.81,98.81,98.805,98.805,154
20090601|2009-02-05 23:00,6,98.805,98.81,98.805,98.81,87
20090601|2009-02-05 23:30,6,98.805,98.805,98.805,98.805,111
20090601|2009-02-06 00:00,6,98.805,98.81,98.805,98.81,280
20090601|2009-02-06 00:30,6,98.81,98.81,98.805,98.805,103
20090601|2009-02-06 01:00,6,98.805,98.805,98.8,98.8,883
20090601|2009-02-06 01:30,6,98.8,98.8,98.785,98.79,2228
20090601|2009-02-06 02:00,6,98.79,98.8,98.785,98.79,1803
20090601|2009-02-06 02:30,6,98.79,98.79,98.785,98.79,989
20090601|2009-02-06 03:00,6,98.79,98.8,98.79,98.8,900
20090601|2009-02-06 03:30,6,98.795,98.8,98.795,98.8,612
20090601|2009-02-06 04:00,6,98.8,98.815,98.795,98.815,1362
20090601|2009-02-06 04:30,6,98.815,98.815,98.81,98.815,1199
20090601|2009-02-06 05:00,6,98.815,98.82,98.815,98.82,733
20090601|2009-02-06 05:30,6,98.82,98.82,98.81,98.81,1653
20090601|2009-02-06 06:00,6,98.815,98.82,98.795,98.8,4835
20090601|2009-02-06 06:30,6,98.8,98.8,98.785,98.785,5246
20090601|2009-02-06 07:00,6,98.79,98.79,98.765,98.78,14201
20090601|2009-02-06 07:30,6,98.79,98.81,98.735,98.76,25146
20090601|2009-02-06 08:00,6,98.755,98.795,98.75,98.77,19608
20090601|2009-02-06 08:30,6,98.77,98.79,98.76,98.765,8818
20090601|2009-02-06 09:00,6,98.765,98.77,98.755,98.765,9842
20090601|2009-02-06 09:30,6,98.765,98.785,98.76,98.78,7480
20090601|2009-02-06 10:00,6,98.78,98.785,98.77,98.775,6474
20090601|2009-02-06 10:30,6,98.77,98.79,98.765,98.785,11747
20090601|2009-02-06 11:00,6,98.785,98.91,98.785,98.905,32347
20090601|2009-02-06 11:30,6,98.905,98.91,98.83,98.865,17825
20090601|2009-02-06 12:00,6,98.865,98.9,98.86,98.865,9576
20090601|2009-02-06 12:30,6,98.87,98.875,98.85,98.875,4763
20090601|2009-02-06 13:00,6,98.87,98.89,98.87,98.89,4686
20090601|2009-02-06 13:30,6,98.89,98.895,98.885,98.89,5423
20090601|2009-02-06 14:00,6,98.89,98.895,98.885,98.89,1330
20090601|2009-02-06 14:30,6,98.895,98.895,98.885,98.885,3224
20090601|2009-02-06 15:00,6,98.89,98.895,98.885,98.89,1340
20090601|2009-02-06 15:30,6,98.89,98.895,98.885,98.895,238
20090601|2009-02-08 17:00,9,98.87,98.88,98.855,98.875,592
20090601|2009-02-08 17:30,9,98.875,98.88,98.87,98.87,544
20090601|2009-02-08 18:00,9,98.865,98.87,98.86,98.87,177
20090601|2009-02-08 18:30,9,98.86,98.875,98.86,98.875,327
20090601|2009-02-08 19:00,9,98.875,98.875,98.87,98.87,178
20090601|2009-02-08 19:30,9,98.87,98.87,98.865,98.87,121
20090601|2009-02-08 20:00,9,98.87,98.875,98.87,98.875,23
20090601|2009-02-08 20:30,9,98.87,98.87,98.865,98.865,772
20090601|2009-02-08 21:00,9,98.865,98.865,98.855,98.865,483
20090601|2009-02-08 21:30,9,98.86,98.86,98.86,98.86,14
20090601|2009-02-08 22:00,9,98.86,98.86,98.845,98.845,442
20090601|2009-02-08 22:30,9,98.845,98.855,98.845,98.855,1227
20090601|2009-02-08 23:00,9,98.86,98.86,98.85,98.85,88
20090601|2009-02-08 23:30,9,98.86,98.865,98.86,98.865,421
20090601|2009-02-09 00:00,9,98.865,98.865,98.86,98.86,367
20090601|2009-02-09 00:30,9,98.86,98.87,98.86,98.87,257
20090601|2009-02-09 01:00,9,98.865,98.87,98.86,98.865,381
20090601|2009-02-09 01:30,9,98.865,98.865,98.85,98.855,1129
20090601|2009-02-09 02:00,9,98.855,98.855,98.84,98.84,992
20090601|2009-02-09 02:30,9,98.84,98.84,98.835,98.84,1345
20090601|2009-02-09 03:00,9,98.84,98.85,98.84,98.84,1021
20090601|2009-02-09 03:30,9,98.845,98.845,98.835,98.835,449
20090601|2009-02-09 04:00,9,98.84,98.84,98.83,98.835,1225
20090601|2009-02-09 04:30,9,98.835,98.84,98.82,98.83,2298
20090601|2009-02-09 05:00,9,98.835,98.84,98.835,98.84,270
20090601|2009-02-09 05:30,9,98.835,98.835,98.825,98.835,1319
20090601|2009-02-09 06:00,9,98.835,98.845,98.835,98.845,2244
20090601|2009-02-09 06:30,9,98.845,98.86,98.84,98.855,5084
20090601|2009-02-09 07:00,9,98.86,98.865,98.835,98.835,6680
20090601|2009-02-09 07:30,9,98.84,98.845,98.82,98.83,15325
20090601|2009-02-09 08:00,9,98.835,98.845,98.83,98.835,6214
20090601|2009-02-09 08:30,9,98.84,98.845,98.83,98.83,6993
20090601|2009-02-09 09:00,9,98.835,98.835,98.815,98.825,8707
20090601|2009-02-09 09:30,9,98.825,98.83,98.81,98.81,7600
20090601|2009-02-09 10:00,9,98.81,98.82,98.81,98.82,6555
20090601|2009-02-09 10:30,9,98.82,98.82,98.81,98.82,3642
20090601|2009-02-09 11:00,9,98.82,98.825,98.815,98.815,4577
20090601|2009-02-09 11:30,9,98.815,98.825,98.81,98.815,4841
20090601|2009-02-09 12:00,9,98.82,98.835,98.815,98.83,6671
20090601|2009-02-09 12:30,9,98.835,98.84,98.83,98.84,3131
20090601|2009-02-09 13:00,9,98.84,98.86,98.835,98.85,5778
20090601|2009-02-09 13:30,9,98.855,98.86,98.845,98.85,5881
20090601|2009-02-09 14:00,9,98.855,98.875,98.855,98.865,6944
20090601|2009-02-09 14:30,9,98.865,98.875,98.86,98.865,1663
20090601|2009-02-09 15:00,9,98.865,98.87,98.86,98.865,675
20090601|2009-02-09 15:30,9,98.865,98.865,98.86,98.865,1757
20090601|2009-02-09 17:00,10,98.865,98.865,98.865,98.865,18
20090601|2009-02-09 17:30,10,98.865,98.865,98.86,98.865,229
20090601|2009-02-09 18:00,10,98.865,98.87,98.865,98.87,152
20090601|2009-02-09 18:30,10,98.875,98.885,98.875,98.885,1546
20090601|2009-02-09 19:00,10,98.88,98.885,98.865,98.865,320
20090601|2009-02-09 19:30,10,98.87,98.875,98.87,98.87,841
20090601|2009-02-09 20:00,10,98.87,98.87,98.865,98.87,272
20090601|2009-02-09 20:30,10,98.87,98.87,98.87,98.87,10
20090601|2009-02-09 21:00,10,98.865,98.865,98.865,98.865,2
20090601|2009-02-09 21:30,10,98.865,98.87,98.865,98.87,365
20090601|2009-02-09 22:00,10,98.87,98.87,98.86,98.86,459
20090601|2009-02-09 22:30,10,98.86,98.865,98.86,98.865,8
20090601|2009-02-09 23:00,10,98.86,98.865,98.86,98.865,58
20090601|2009-02-09 23:30,10,98.865,98.865,98.865,98.865,39
20090601|2009-02-10 00:00,10,98.865,98.865,98.865,98.865,2
20090601|2009-02-10 00:30,10,98.86,98.86,98.855,98.86,202
20090601|2009-02-10 01:00,10,98.86,98.87,98.86,98.865,1332
20090601|2009-02-10 01:30,10,98.865,98.865,98.855,98.86,1100
20090601|2009-02-10 02:00,10,98.865,98.885,98.86,98.88,3457
20090601|2009-02-10 02:30,10,98.88,98.885,98.875,98.88,2243
20090601|2009-02-10 03:00,10,98.88,98.88,98.88,98.88,217
20090601|2009-02-10 03:30,10,98.875,98.88,98.875,98.88,611
20090601|2009-02-10 04:00,10,98.88,98.88,98.875,98.88,298
20090601|2009-02-10 04:30,10,98.88,98.88,98.875,98.875,404
20090601|2009-02-10 05:00,10,98.875,98.88,98.875,98.88,1826
20090601|2009-02-10 05:30,10,98.88,98.88,98.87,98.87,1328
20090601|2009-02-10 06:00,10,98.87,98.875,98.855,98.865,6020
20090601|2009-02-10 06:30,10,98.865,98.88,98.865,98.875,7399
20090601|2009-02-10 07:00,10,98.875,98.89,98.865,98.87,7486
20090601|2009-02-10 07:30,10,98.875,98.89,98.87,98.88,8777
20090601|2009-02-10 08:00,10,98.875,98.885,98.865,98.865,7109
20090601|2009-02-10 08:30,10,98.87,98.87,98.86,98.865,8510
20090601|2009-02-10 09:00,10,98.865,98.865,98.835,98.85,13513
20090601|2009-02-10 09:30,10,98.85,98.85,98.81,98.82,12800
20090601|2009-02-10 10:00,10,98.82,98.85,98.79,98.815,29706
20090601|2009-02-10 10:30,10,98.815,98.82,98.76,98.775,16386
20090601|2009-02-10 11:00,10,98.775,98.78,98.765,98.775,9150
20090601|2009-02-10 11:30,10,98.775,98.79,98.775,98.79,3619
20090601|2009-02-10 12:00,10,98.785,98.82,98.78,98.8,6036
20090601|2009-02-10 12:30,10,98.8,98.815,98.775,98.785,14928
20090601|2009-02-10 13:00,10,98.78,98.785,98.77,98.78,5606
20090601|2009-02-10 13:30,10,98.78,98.785,98.75,98.77,11840
20090601|2009-02-10 14:00,10,98.77,98.785,98.76,98.785,4081
20090601|2009-02-10 14:30,10,98.785,98.785,98.775,98.775,1947
20090601|2009-02-10 15:00,10,98.775,98.79,98.77,98.79,1390
20090601|2009-02-10 15:30,10,98.79,98.795,98.785,98.79,1182
20090601|2009-02-10 17:00,11,98.77,98.77,98.77,98.77,2
20090601|2009-02-10 17:30,11,98.785,98.785,98.785,98.785,3
20090601|2009-02-10 18:00,11,98.785,98.79,98.785,98.785,73
20090601|2009-02-10 18:30,11,98.79,98.79,98.785,98.785,101
20090601|2009-02-10 19:00,11,98.79,98.795,98.79,98.79,6
20090601|2009-02-10 19:30,11,98.79,98.795,98.79,98.79,116
20090601|2009-02-10 20:00,11,98.79,98.795,98.79,98.795,66
20090601|2009-02-10 20:30,11,98.795,98.8,98.795,98.8,104
20090601|2009-02-10 21:00,11,98.8,98.805,98.8,98.805,78
20090601|2009-02-10 21:30,11,98.805,98.805,98.805,98.805,11
20090601|2009-02-10 22:00,11,98.805,98.805,98.8,98.8,70
20090601|2009-02-10 22:30,11,98.8,98.8,98.8,98.8,321
20090601|2009-02-10 23:00,11,98.8,98.8,98.795,98.8,116
20090601|2009-02-10 23:30,11,98.805,98.805,98.805,98.805,4
20090601|2009-02-11 00:00,11,98.8,98.8,98.8,98.8,32
20090601|2009-02-11 00:30,11,98.795,98.8,98.795,98.8,376
20090601|2009-02-11 01:00,11,98.8,98.8,98.795,98.795,1312
20090601|2009-02-11 01:30,11,98.795,98.81,98.795,98.805,2151
20090601|2009-02-11 02:00,11,98.805,98.82,98.805,98.805,2679
20090601|2009-02-11 02:30,11,98.81,98.81,98.805,98.805,1879
20090601|2009-02-11 03:00,11,98.8,98.81,98.795,98.81,3462
20090601|2009-02-11 03:30,11,98.81,98.82,98.805,98.805,3475
20090601|2009-02-11 04:00,11,98.81,98.815,98.81,98.81,1175
20090601|2009-02-11 04:30,11,98.815,98.825,98.815,98.82,2173
20090601|2009-02-11 05:00,11,98.82,98.83,98.815,98.825,1723
20090601|2009-02-11 05:30,11,98.825,98.83,98.82,98.825,1977
20090601|2009-02-11 06:00,11,98.825,98.825,98.795,98.8,6971
20090601|2009-02-11 06:30,11,98.8,98.815,98.8,98.8,3077
20090601|2009-02-11 07:00,11,98.8,98.8,98.78,98.795,7372
20090601|2009-02-11 07:30,11,98.79,98.81,98.785,98.795,6971
20090601|2009-02-11 08:00,11,98.8,98.8,98.785,98.8,11850
20090601|2009-02-11 08:30,11,98.795,98.8,98.785,98.79,6526
20090601|2009-02-11 09:00,11,98.79,98.8,98.775,98.79,14795
20090601|2009-02-11 09:30,11,98.785,98.81,98.785,98.805,9922
20090601|2009-02-11 10:00,11,98.81,98.81,98.8,98.805,5929
20090601|2009-02-11 10:30,11,98.805,98.81,98.8,98.805,1770
20090601|2009-02-11 11:00,11,98.805,98.81,98.8,98.805,3064
20090601|2009-02-11 11:30,11,98.81,98.81,98.78,98.785,4846
20090601|2009-02-11 12:00,11,98.785,98.805,98.78,98.785,7655
20090601|2009-02-11 12:30,11,98.785,98.79,98.78,98.785,1986
20090601|2009-02-11 13:00,11,98.785,98.805,98.785,98.8,4612
20090601|2009-02-11 13:30,11,98.8,98.805,98.785,98.79,4393
20090601|2009-02-11 14:00,11,98.795,98.8,98.79,98.795,1506
20090601|2009-02-11 14:30,11,98.795,98.8,98.79,98.79,472
20090601|2009-02-11 15:00,11,98.79,98.795,98.785,98.785,2324
20090601|2009-02-11 15:30,11,98.785,98.795,98.785,98.795,378
20090601|2009-02-11 17:00,12,98.805,98.805,98.795,98.795,34
20090601|2009-02-11 17:30,12,98.795,98.8,98.795,98.8,14
20090601|2009-02-11 18:00,12,98.8,98.8,98.795,98.8,122
20090601|2009-02-11 18:30,12,98.8,98.8,98.795,98.8,198
20090601|2009-02-11 19:00,12,98.8,98.805,98.8,98.805,94
20090601|2009-02-11 19:30,12,98.8,98.8,98.8,98.8,166
20090601|2009-02-11 20:00,12,98.8,98.8,98.8,98.8,104
20090601|2009-02-11 20:30,12,98.8,98.8,98.795,98.795,306
20090601|2009-02-11 21:30,12,98.8,98.8,98.795,98.795,140
20090601|2009-02-11 22:00,12,98.8,98.8,98.795,98.8,61
20090601|2009-02-11 22:30,12,98.8,98.8,98.795,98.795,224
20090601|2009-02-11 23:30,12,98.8,98.8,98.8,98.8,78
20090601|2009-02-12 00:00,12,98.8,98.805,98.8,98.8,93
20090601|2009-02-12 00:30,12,98.8,98.805,98.8,98.805,168
20090601|2009-02-12 01:00,12,98.805,98.81,98.805,98.81,1273
20090601|2009-02-12 01:30,12,98.81,98.81,98.805,98.81,973
20090601|2009-02-12 02:00,12,98.815,98.825,98.81,98.82,3392
20090601|2009-02-12 02:30,12,98.815,98.82,98.815,98.815,1515
20090601|2009-02-12 03:00,12,98.82,98.82,98.81,98.81,1095
20090601|2009-02-12 03:30,12,98.81,98.81,98.8,98.81,1721
20090601|2009-02-12 04:00,12,98.81,98.815,98.805,98.815,852
20090601|2009-02-12 04:30,12,98.815,98.815,98.805,98.805,1053
20090601|2009-02-12 05:00,12,98.81,98.81,98.805,98.81,675
20090601|2009-02-12 05:30,12,98.81,98.815,98.81,98.81,643
20090601|2009-02-12 06:00,12,98.81,98.81,98.8,98.8,2659
20090601|2009-02-12 06:30,12,98.795,98.805,98.795,98.8,2570
20090601|2009-02-12 07:00,12,98.8,98.81,98.79,98.79,5042
20090601|2009-02-12 07:30,12,98.79,98.805,98.78,98.785,12740
20090601|2009-02-12 08:00,12,98.785,98.805,98.785,98.8,8609
20090601|2009-02-12 08:30,12,98.8,98.81,98.8,98.805,6043
20090601|2009-02-12 09:00,12,98.805,98.81,98.8,98.81,3615
20090601|2009-02-12 09:30,12,98.81,98.82,98.81,98.815,10097
20090601|2009-02-12 10:00,12,98.815,98.815,98.81,98.815,2230
20090601|2009-02-12 10:30,12,98.81,98.815,98.81,98.81,3520
20090601|2009-02-12 11:00,12,98.81,98.815,98.8,98.81,3076
20090601|2009-02-12 11:30,12,98.805,98.81,98.79,98.795,3887
20090601|2009-02-12 12:00,12,98.795,98.815,98.79,98.81,5695
20090601|2009-02-12 12:30,12,98.805,98.82,98.805,98.815,3607
20090601|2009-02-12 13:00,12,98.815,98.815,98.8,98.805,3171
20090601|2009-02-12 13:30,12,98.805,98.815,98.8,98.815,1762
20090601|2009-02-12 14:00,12,98.815,98.82,98.81,98.81,4320
20090601|2009-02-12 14:30,12,98.81,98.81,98.785,98.785,2716
20090601|2009-02-12 15:00,12,98.785,98.79,98.775,98.775,1874
20090601|2009-02-12 15:30,12,98.775,98.78,98.77,98.78,442
20090601|2009-02-12 17:30,13,98.78,98.785,98.775,98.785,38
20090601|2009-02-12 18:00,13,98.785,98.79,98.785,98.79,65
20090601|2009-02-12 18:30,13,98.795,98.795,98.795,98.795,36
20090601|2009-02-12 19:00,13,98.79,98.79,98.79,98.79,17
20090601|2009-02-12 19:30,13,98.79,98.79,98.79,98.79,362
20090601|2009-02-12 20:00,13,98.79,98.79,98.79,98.79,123
20090601|2009-02-12 20:30,13,98.79,98.79,98.79,98.79,97
20090601|2009-02-12 21:00,13,98.79,98.79,98.79,98.79,142
20090601|2009-02-12 21:30,13,98.79,98.795,98.79,98.795,103
20090601|2009-02-12 22:00,13,98.79,98.79,98.79,98.79,319
20090601|2009-02-12 22:30,13,98.795,98.795,98.79,98.79,590
20090601|2009-02-12 23:00,13,98.79,98.79,98.79,98.79,268
20090601|2009-02-12 23:30,13,98.795,98.795,98.79,98.79,297
20090601|2009-02-13 00:00,13,98.79,98.79,98.785,98.79,128
20090601|2009-02-13 00:30,13,98.79,98.79,98.785,98.79,356
20090601|2009-02-13 01:00,13,98.79,98.79,98.79,98.79,403
20090601|2009-02-13 01:30,13,98.79,98.795,98.79,98.79,724
20090601|2009-02-13 02:00,13,98.79,98.795,98.79,98.79,1040
20090601|2009-02-13 02:30,13,98.79,98.79,98.78,98.78,1962
20090601|2009-02-13 03:00,13,98.78,98.785,98.78,98.78,1278
20090601|2009-02-13 03:30,13,98.78,98.78,98.76,98.765,1782
20090601|2009-02-13 04:00,13,98.765,98.78,98.765,98.78,1208
20090601|2009-02-13 04:30,13,98.78,98.78,98.78,98.78,743
20090601|2009-02-13 05:00,13,98.78,98.785,98.78,98.78,1271
20090601|2009-02-13 05:30,13,98.78,98.785,98.775,98.785,668
20090601|2009-02-13 06:00,13,98.785,98.795,98.785,98.795,1605
20090601|2009-02-13 06:30,13,98.795,98.795,98.78,98.78,2052
20090601|2009-02-13 07:00,13,98.78,98.785,98.78,98.785,6127
20090601|2009-02-13 07:30,13,98.785,98.785,98.76,98.765,6493
20090601|2009-02-13 08:00,13,98.765,98.765,98.73,98.76,17287
20090601|2009-02-13 08:30,13,98.76,98.76,98.745,98.75,6987
20090601|2009-02-13 09:00,13,98.755,98.765,98.75,98.755,5351
20090601|2009-02-13 09:30,13,98.75,98.755,98.74,98.75,8820
20090601|2009-02-13 10:00,13,98.75,98.755,98.745,98.745,3254
20090601|2009-02-13 10:30,13,98.745,98.76,98.745,98.755,4708
20090601|2009-02-13 11:00,13,98.755,98.755,98.735,98.735,9045
20090601|2009-02-13 11:30,13,98.74,98.74,98.72,98.72,8436
20090601|2009-02-13 12:00,13,98.725,98.725,98.71,98.725,6271
20090601|2009-02-13 12:30,13,98.725,98.735,98.72,98.725,1560
20090601|2009-02-13 13:00,13,98.725,98.725,98.72,98.72,598
20090601|2009-02-13 13:30,13,98.72,98.72,98.71,98.715,1239
20090601|2009-02-13 14:00,13,98.715,98.715,98.71,98.715,275
20090601|2009-02-13 14:30,13,98.72,98.72,98.715,98.72,118
20090601|2009-02-13 15:00,13,98.715,98.72,98.715,98.72,76
20090601|2009-02-15 17:00,17,98.72,98.74,98.72,98.74,376
20090601|2009-02-15 17:30,17,98.735,98.74,98.73,98.73,132
20090601|2009-02-15 18:00,17,98.73,98.73,98.73,98.73,40
20090601|2009-02-15 18:30,17,98.73,98.73,98.72,98.72,99
20090601|2009-02-15 19:00,17,98.72,98.72,98.72,98.72,56
20090601|2009-02-15 19:30,17,98.725,98.725,98.72,98.725,155
20090601|2009-02-15 20:00,17,98.725,98.725,98.715,98.715,335
20090601|2009-02-15 20:30,17,98.715,98.715,98.715,98.715,135
20090601|2009-02-15 21:00,17,98.715,98.715,98.715,98.715,53
20090601|2009-02-15 21:30,17,98.71,98.71,98.71,98.71,204
20090601|2009-02-15 22:00,17,98.715,98.715,98.705,98.705,88
20090601|2009-02-15 22:30,17,98.705,98.71,98.705,98.71,465
20090601|2009-02-15 23:00,17,98.71,98.71,98.71,98.71,91
20090601|2009-02-15 23:30,17,98.71,98.71,98.71,98.71,391
20090601|2009-02-16 00:00,17,98.71,98.71,98.705,98.71,285
20090601|2009-02-16 00:30,17,98.715,98.715,98.71,98.71,83
20090601|2009-02-16 01:00,17,98.72,98.73,98.715,98.72,585
20090601|2009-02-16 01:30,17,98.715,98.72,98.715,98.72,414
20090601|2009-02-16 02:00,17,98.72,98.725,98.72,98.72,473
20090601|2009-02-16 02:30,17,98.72,98.72,98.715,98.72,1724
20090601|2009-02-16 03:00,17,98.72,98.725,98.72,98.725,201
20090601|2009-02-16 03:30,17,98.725,98.73,98.725,98.725,361
20090601|2009-02-16 04:00,17,98.73,98.735,98.73,98.735,620
20090601|2009-02-16 04:30,17,98.73,98.73,98.715,98.72,345
20090601|2009-02-16 05:00,17,98.72,98.72,98.69,98.715,2390
20090601|2009-02-16 05:30,17,98.72,98.725,98.72,98.725,528
20090601|2009-02-16 06:00,17,98.72,98.73,98.72,98.72,1476
20090601|2009-02-16 06:30,17,98.72,98.72,98.71,98.715,663
20090601|2009-02-16 07:00,17,98.71,98.715,98.71,98.71,384
20090601|2009-02-16 07:30,17,98.705,98.72,98.705,98.71,886
20090601|2009-02-16 08:00,17,98.715,98.715,98.71,98.715,206
20090601|2009-02-16 08:30,17,98.715,98.715,98.705,98.705,425
20090601|2009-02-16 09:00,17,98.705,98.725,98.705,98.72,2040
20090601|2009-02-16 09:30,17,98.72,98.725,98.72,98.725,637
20090601|2009-02-16 10:00,17,98.73,98.735,98.73,98.735,199
20090601|2009-02-16 10:30,17,98.73,98.73,98.725,98.725,125
20090601|2009-02-16 11:00,17,98.725,98.73,98.72,98.72,116
20090601|2009-02-16 11:30,17,98.72,98.73,98.72,98.73,41
20090601|2009-02-16 17:00,17,98.725,98.73,98.725,98.73,114
20090601|2009-02-16 17:30,17,98.72,98.725,98.72,98.725,48
20090601|2009-02-16 18:00,17,98.725,98.725,98.72,98.725,38
20090601|2009-02-16 18:30,17,98.72,98.72,98.71,98.715,581
20090601|2009-02-16 19:00,17,98.715,98.735,98.715,98.73,268
20090601|2009-02-16 19:30,17,98.73,98.73,98.73,98.73,39
20090601|2009-02-16 20:00,17,98.73,98.73,98.725,98.725,174
20090601|2009-02-16 20:30,17,98.73,98.73,98.725,98.725,97
20090601|2009-02-16 21:00,17,98.72,98.725,98.72,98.725,103
20090601|2009-02-16 21:30,17,98.725,98.73,98.725,98.725,250
20090601|2009-02-16 22:00,17,98.73,98.735,98.73,98.735,327
20090601|2009-02-16 22:30,17,98.73,98.735,98.73,98.735,256
20090601|2009-02-16 23:00,17,98.735,98.735,98.73,98.73,27
20090601|2009-02-17 00:00,17,98.735,98.735,98.735,98.735,164
20090601|2009-02-17 00:30,17,98.735,98.745,98.735,98.74,434
20090601|2009-02-17 01:00,17,98.735,98.74,98.735,98.74,795
20090601|2009-02-17 01:30,17,98.74,98.74,98.73,98.73,1471
20090601|2009-02-17 02:00,17,98.735,98.74,98.735,98.74,1802
20090601|2009-02-17 02:30,17,98.735,98.735,98.715,98.725,1186
20090601|2009-02-17 03:00,17,98.725,98.73,98.715,98.715,5106
20090601|2009-02-17 03:30,17,98.715,98.715,98.675,98.7,6936
20090601|2009-02-17 04:00,17,98.695,98.705,98.69,98.7,2565
20090601|2009-02-17 04:30,17,98.7,98.71,98.69,98.69,1970
20090601|2009-02-17 05:00,17,98.695,98.695,98.655,98.66,4460
20090601|2009-02-17 05:30,17,98.66,98.69,98.64,98.68,4960
20090601|2009-02-17 06:00,17,98.685,98.685,98.67,98.68,2565
20090601|2009-02-17 06:30,17,98.675,98.7,98.675,98.69,4111
20090601|2009-02-17 07:00,17,98.685,98.73,98.68,98.715,7877
20090601|2009-02-17 07:30,17,98.71,98.74,98.71,98.735,8117
20090601|2009-02-17 08:00,17,98.73,98.735,98.71,98.715,8932
20090601|2009-02-17 08:30,17,98.715,98.73,98.71,98.72,7692
20090601|2009-02-17 09:00,17,98.725,98.725,98.695,98.705,7285
20090601|2009-02-17 09:30,17,98.705,98.705,98.68,98.7,8217
20090601|2009-02-17 10:00,17,98.7,98.715,98.695,98.71,4523
20090601|2009-02-17 10:30,17,98.71,98.71,98.7,98.705,2634
20090601|2009-02-17 11:00,17,98.705,98.715,98.7,98.71,3175
20090601|2009-02-17 11:30,17,98.71,98.72,98.695,98.72,3362
20090601|2009-02-17 12:00,17,98.715,98.72,98.71,98.715,1383
20090601|2009-02-17 12:30,17,98.715,98.715,98.69,98.7,1773
20090601|2009-02-17 13:00,17,98.695,98.715,98.69,98.705,3962
20090601|2009-02-17 13:30,17,98.71,98.72,98.705,98.71,1794
20090601|2009-02-17 14:00,17,98.71,98.72,98.7,98.715,2371
20090601|2009-02-17 14:30,17,98.715,98.715,98.71,98.715,2032
20090601|2009-02-17 15:00,17,98.715,98.73,98.71,98.715,1785
20090601|2009-02-17 15:30,17,98.72,98.725,98.71,98.715,408
20090601|2009-02-17 17:00,18,98.705,98.705,98.685,98.7,283
20090601|2009-02-17 17:30,18,98.7,98.715,98.7,98.715,284
20090601|2009-02-17 18:00,18,98.705,98.715,98.705,98.705,235
20090601|2009-02-17 18:30,18,98.705,98.715,98.705,98.71,474
20090601|2009-02-17 19:00,18,98.71,98.71,98.705,98.705,134
20090601|2009-02-17 19:30,18,98.705,98.705,98.7,98.705,72
20090601|2009-02-17 20:00,18,98.705,98.705,98.7,98.7,106
20090601|2009-02-17 20:30,18,98.7,98.7,98.69,98.69,531
20090601|2009-02-17 21:00,18,98.69,98.69,98.69,98.69,100
20090601|2009-02-17 21:30,18,98.69,98.695,98.69,98.69,114
20090601|2009-02-17 22:00,18,98.69,98.69,98.69,98.69,119
20090601|2009-02-17 22:30,18,98.695,98.695,98.69,98.695,54
20090601|2009-02-17 23:00,18,98.695,98.695,98.695,98.695,5
20090601|2009-02-17 23:30,18,98.69,98.69,98.69,98.69,1
20090601|2009-02-18 00:00,18,98.69,98.69,98.69,98.69,130
20090601|2009-02-18 00:30,18,98.695,98.695,98.69,98.69,331
20090601|2009-02-18 01:00,18,98.69,98.695,98.68,98.68,1400
20090601|2009-02-18 01:30,18,98.685,98.685,98.67,98.675,2264
20090601|2009-02-18 02:00,18,98.67,98.685,98.67,98.675,1187
20090601|2009-02-18 02:30,18,98.67,98.68,98.665,98.675,1751
20090601|2009-02-18 03:00,18,98.67,98.68,98.67,98.68,3009
20090601|2009-02-18 03:30,18,98.685,98.685,98.665,98.67,2031
20090601|2009-02-18 04:00,18,98.675,98.68,98.675,98.675,2165
20090601|2009-02-18 04:30,18,98.675,98.675,98.65,98.66,1850
20090601|2009-02-18 05:00,18,98.66,98.665,98.66,98.665,755
20090601|2009-02-18 05:30,18,98.665,98.67,98.665,98.67,1066
20090601|2009-02-18 06:00,18,98.67,98.69,98.67,98.685,3320
20090601|2009-02-18 06:30,18,98.685,98.69,98.68,98.685,4168
20090601|2009-02-18 07:00,18,98.68,98.695,98.67,98.685,8613
20090601|2009-02-18 07:30,18,98.685,98.69,98.66,98.66,11849
20090601|2009-02-18 08:00,18,98.665,98.71,98.66,98.71,17593
20090601|2009-02-18 08:30,18,98.705,98.72,98.685,98.69,10153
20090601|2009-02-18 09:00,18,98.69,98.695,98.68,98.685,8802
20090601|2009-02-18 09:30,18,98.685,98.71,98.685,98.695,4778
20090601|2009-02-18 10:00,18,98.695,98.7,98.675,98.69,6388
20090601|2009-02-18 10:30,18,98.69,98.69,98.675,98.685,5541
20090601|2009-02-18 11:00,18,98.685,98.7,98.68,98.68,8114
20090601|2009-02-18 11:30,18,98.68,98.71,98.68,98.695,4742
20090601|2009-02-18 12:00,18,98.695,98.695,98.68,98.685,1958
20090601|2009-02-18 12:30,18,98.685,98.705,98.685,98.7,2832
20090601|2009-02-18 13:00,18,98.7,98.715,98.695,98.705,6829
20090601|2009-02-18 13:30,18,98.705,98.71,98.68,98.685,4230
20090601|2009-02-18 14:00,18,98.685,98.7,98.685,98.695,2756
20090601|2009-02-18 14:30,18,98.7,98.71,98.695,98.705,1175
20090601|2009-02-18 15:00,18,98.71,98.71,98.7,98.705,1675
20090601|2009-02-18 15:30,18,98.705,98.715,98.7,98.71,1398
20090601|2009-02-18 17:00,19,98.715,98.715,98.705,98.705,162
20090601|2009-02-18 17:30,19,98.705,98.71,98.7,98.7,134
20090601|2009-02-18 18:00,19,98.705,98.71,98.705,98.71,270
20090601|2009-02-18 18:30,19,98.71,98.715,98.705,98.715,107
20090601|2009-02-18 19:00,19,98.71,98.71,98.71,98.71,21
20090601|2009-02-18 19:30,19,98.71,98.71,98.7,98.7,1314
20090601|2009-02-18 20:00,19,98.705,98.705,98.7,98.705,407
20090601|2009-02-18 20:30,19,98.705,98.705,98.705,98.705,50
20090601|2009-02-18 21:00,19,98.705,98.705,98.695,98.7,323
20090601|2009-02-18 21:30,19,98.7,98.7,98.69,98.69,404
20090601|2009-02-18 22:00,19,98.69,98.69,98.68,98.685,1128
20090601|2009-02-18 22:30,19,98.685,98.69,98.685,98.69,142
20090601|2009-02-18 23:00,19,98.69,98.69,98.68,98.685,427
20090601|2009-02-18 23:30,19,98.685,98.685,98.68,98.685,93
20090601|2009-02-19 00:00,19,98.685,98.685,98.685,98.685,175
20090601|2009-02-19 00:30,19,98.68,98.685,98.68,98.685,3
20090601|2009-02-19 01:00,19,98.68,98.685,98.67,98.675,1333
20090601|2009-02-19 01:30,19,98.675,98.68,98.67,98.675,2073
20090601|2009-02-19 02:00,19,98.675,98.68,98.67,98.675,1120
20090601|2009-02-19 02:30,19,98.67,98.67,98.66,98.665,3317
20090601|2009-02-19 03:00,19,98.67,98.675,98.65,98.66,2409
20090601|2009-02-19 03:30,19,98.665,98.665,98.66,98.66,2451
20090601|2009-02-19 04:00,19,98.66,98.665,98.655,98.66,1051
20090601|2009-02-19 04:30,19,98.66,98.66,98.655,98.655,522
20090601|2009-02-19 05:00,19,98.655,98.66,98.655,98.655,550
20090601|2009-02-19 05:30,19,98.655,98.68,98.655,98.675,2034
20090601|2009-02-19 06:00,19,98.68,98.68,98.66,98.665,2631
20090601|2009-02-19 06:30,19,98.665,98.68,98.665,98.675,2329
20090601|2009-02-19 07:00,19,98.68,98.685,98.67,98.68,3655
20090601|2009-02-19 07:30,19,98.68,98.685,98.655,98.66,17576
20090601|2009-02-19 08:00,19,98.66,98.675,98.66,98.675,6163
20090601|2009-02-19 08:30,19,98.675,98.685,98.67,98.675,10623
20090601|2009-02-19 09:00,19,98.675,98.705,98.67,98.7,12126
20090601|2009-02-19 09:30,19,98.7,98.725,98.695,98.725,10852
20090601|2009-02-19 10:00,19,98.725,98.74,98.715,98.735,9327
20090601|2009-02-19 10:30,19,98.74,98.745,98.725,98.735,9996
20090601|2009-02-19 11:00,19,98.735,98.75,98.73,98.74,9098
20090601|2009-02-19 11:30,19,98.745,98.75,98.74,98.745,3900
20090601|2009-02-19 12:00,19,98.745,98.75,98.735,98.74,3299
20090601|2009-02-19 12:30,19,98.735,98.74,98.73,98.735,6500
20090601|2009-02-19 13:00,19,98.735,98.755,98.735,98.745,4590
20090601|2009-02-19 13:30,19,98.745,98.745,98.725,98.735,11627
20090601|2009-02-19 14:00,19,98.735,98.75,98.73,98.745,4346
20090601|2009-02-19 14:30,19,98.74,98.755,98.74,98.75,2977
20090601|2009-02-19 15:00,19,98.75,98.75,98.74,98.74,608
20090601|2009-02-19 15:30,19,98.745,98.745,98.725,98.73,919
20090601|2009-02-19 17:00,20,98.72,98.73,98.72,98.73,17
20090601|2009-02-19 17:30,20,98.735,98.735,98.73,98.735,263
20090601|2009-02-19 18:00,20,98.735,98.74,98.735,98.74,322
20090601|2009-02-19 18:30,20,98.735,98.74,98.73,98.73,993
20090601|2009-02-19 19:00,20,98.735,98.735,98.73,98.73,73
20090601|2009-02-19 19:30,20,98.73,98.735,98.73,98.73,161
20090601|2009-02-19 20:00,20,98.73,98.73,98.73,98.73,4
20090601|2009-02-19 21:00,20,98.725,98.725,98.725,98.725,6
20090601|2009-02-19 21:30,20,98.725,98.725,98.725,98.725,213
20090601|2009-02-19 22:00,20,98.725,98.73,98.725,98.73,306
20090601|2009-02-19 22:30,20,98.725,98.73,98.725,98.73,82
20090601|2009-02-19 23:00,20,98.725,98.73,98.725,98.73,277
20090601|2009-02-19 23:30,20,98.725,98.725,98.715,98.715,283
20090601|2009-02-20 00:00,20,98.715,98.725,98.715,98.72,158
20090601|2009-02-20 00:30,20,98.72,98.72,98.72,98.72,162
20090601|2009-02-20 01:00,20,98.72,98.725,98.71,98.715,202
20090601|2009-02-20 01:30,20,98.72,98.725,98.715,98.72,1519
20090601|2009-02-20 02:00,20,98.715,98.725,98.715,98.725,593
20090601|2009-02-20 02:30,20,98.725,98.75,98.72,98.745,2703
20090601|2009-02-20 03:00,20,98.745,98.755,98.745,98.75,1944
20090601|2009-02-20 03:30,20,98.75,98.765,98.75,98.755,1316
20090601|2009-02-20 04:00,20,98.755,98.755,98.745,98.75,1254
20090601|2009-02-20 04:30,20,98.75,98.75,98.745,98.75,2573
20090601|2009-02-20 05:00,20,98.745,98.75,98.745,98.75,678
20090601|2009-02-20 05:30,20,98.75,98.75,98.745,98.745,1011
20090601|2009-02-20 06:00,20,98.75,98.75,98.735,98.745,1706
20090601|2009-02-20 06:30,20,98.745,98.77,98.74,98.77,4728
20090601|2009-02-20 07:00,20,98.77,98.79,98.765,98.78,10620
20090601|2009-02-20 07:30,20,98.78,98.805,98.755,98.795,22471
20090601|2009-02-20 08:00,20,98.795,98.82,98.79,98.815,13654
20090601|2009-02-20 08:30,20,98.815,98.82,98.795,98.8,11207
20090601|2009-02-20 09:00,20,98.795,98.8,98.785,98.785,11517
20090601|2009-02-20 09:30,20,98.785,98.79,98.775,98.79,5514
20090601|2009-02-20 10:00,20,98.785,98.79,98.775,98.785,5129
20090601|2009-02-20 10:30,20,98.785,98.8,98.78,98.795,5761
20090601|2009-02-20 11:00,20,98.795,98.8,98.78,98.79,6127
20090601|2009-02-20 11:30,20,98.79,98.79,98.78,98.785,4354
20090601|2009-02-20 12:00,20,98.785,98.8,98.785,98.79,6545
20090601|2009-02-20 12:30,20,98.795,98.795,98.775,98.795,5565
20090601|2009-02-20 13:00,20,98.795,98.795,98.78,98.78,7705
20090601|2009-02-20 13:30,20,98.78,98.785,98.76,98.77,7859
20090601|2009-02-20 14:00,20,98.77,98.785,98.77,98.785,2397
20090601|2009-02-20 14:30,20,98.785,98.785,98.775,98.78,1476
20090601|2009-02-20 15:00,20,98.78,98.785,98.775,98.785,384
20090601|2009-02-20 15:30,20,98.78,98.78,98.775,98.78,336
20090601|2009-02-22 17:00,23,98.775,98.795,98.775,98.795,34
20090601|2009-02-22 17:30,23,98.78,98.785,98.775,98.775,88
20090601|2009-02-22 18:00,23,98.775,98.78,98.775,98.78,30
20090601|2009-02-22 18:30,23,98.775,98.785,98.775,98.78,85
20090601|2009-02-22 19:00,23,98.78,98.78,98.76,98.76,416
20090601|2009-02-22 19:30,23,98.76,98.765,98.75,98.765,869
20090601|2009-02-22 20:00,23,98.765,98.78,98.765,98.78,389
20090601|2009-02-22 20:30,23,98.775,98.78,98.77,98.77,224
20090601|2009-02-22 21:00,23,98.775,98.775,98.775,98.775,66
20090601|2009-02-22 21:30,23,98.77,98.77,98.77,98.77,2
20090601|2009-02-22 22:00,23,98.775,98.775,98.77,98.77,258
20090601|2009-02-22 22:30,23,98.77,98.77,98.765,98.765,525
20090601|2009-02-22 23:00,23,98.765,98.765,98.765,98.765,90
20090601|2009-02-22 23:30,23,98.765,98.765,98.765,98.765,102
20090601|2009-02-23 00:00,23,98.765,98.765,98.765,98.765,134
20090601|2009-02-23 00:30,23,98.76,98.765,98.76,98.765,45
20090601|2009-02-23 01:00,23,98.77,98.77,98.765,98.765,187
20090601|2009-02-23 01:30,23,98.765,98.765,98.75,98.755,1858
20090601|2009-02-23 02:00,23,98.755,98.755,98.745,98.75,1371
20090601|2009-02-23 02:30,23,98.75,98.76,98.745,98.75,431
20090601|2009-02-23 03:00,23,98.75,98.755,98.75,98.755,751
20090601|2009-02-23 03:30,23,98.755,98.755,98.75,98.75,273
20090601|2009-02-23 04:00,23,98.75,98.755,98.75,98.755,449
20090601|2009-02-23 04:30,23,98.75,98.755,98.75,98.755,357
20090601|2009-02-23 05:00,23,98.755,98.77,98.755,98.765,1439
20090601|2009-02-23 05:30,23,98.765,98.765,98.76,98.76,291
20090601|2009-02-23 06:00,23,98.76,98.79,98.76,98.785,5411
20090601|2009-02-23 06:30,23,98.785,98.79,98.775,98.775,2946
20090601|2009-02-23 07:00,23,98.775,98.785,98.745,98.775,9391
20090601|2009-02-23 07:30,23,98.78,98.78,98.765,98.77,6912
20090601|2009-02-23 08:00,23,98.775,98.775,98.765,98.765,3223
20090601|2009-02-23 08:30,23,98.765,98.775,98.76,98.765,5914
20090601|2009-02-23 09:00,23,98.77,98.78,98.77,98.775,7775
20090601|2009-02-23 09:30,23,98.775,98.79,98.775,98.785,6621
20090601|2009-02-23 10:00,23,98.78,98.79,98.775,98.785,7699
20090601|2009-02-23 10:30,23,98.79,98.815,98.79,98.805,10505
20090601|2009-02-23 11:00,23,98.805,98.815,98.795,98.805,13816
20090601|2009-02-23 11:30,23,98.805,98.81,98.79,98.81,5660
20090601|2009-02-23 12:00,23,98.815,98.815,98.79,98.8,5215
20090601|2009-02-23 12:30,23,98.8,98.805,98.79,98.8,3505
20090601|2009-02-23 13:00,23,98.8,98.805,98.78,98.785,2360
20090601|2009-02-23 13:30,23,98.79,98.8,98.78,98.795,2881
20090601|2009-02-23 14:00,23,98.795,98.82,98.79,98.81,4160
20090601|2009-02-23 14:30,23,98.815,98.815,98.8,98.815,2940
20090601|2009-02-23 15:00,23,98.815,98.815,98.805,98.815,717
20090601|2009-02-23 15:30,23,98.815,98.82,98.815,98.815,1204
20090601|2009-02-23 17:00,24,98.81,98.81,98.805,98.805,26
20090601|2009-02-23 17:30,24,98.805,98.805,98.805,98.805,79
20090601|2009-02-23 18:00,24,98.8,98.805,98.8,98.805,135
20090601|2009-02-23 18:30,24,98.8,98.8,98.8,98.8,394
20090601|2009-02-23 19:00,24,98.795,98.795,98.795,98.795,97
20090601|2009-02-23 19:30,24,98.795,98.795,98.79,98.79,162
20090601|2009-02-23 20:00,24,98.79,98.795,98.785,98.785,310
20090601|2009-02-23 20:30,24,98.79,98.79,98.79,98.79,54
20090601|2009-02-23 21:00,24,98.785,98.785,98.785,98.785,236
20090601|2009-02-23 21:30,24,98.785,98.79,98.785,98.79,103
20090601|2009-02-23 22:00,24,98.785,98.785,98.785,98.785,40
20090601|2009-02-23 22:30,24,98.785,98.79,98.785,98.79,355
20090601|2009-02-23 23:00,24,98.79,98.79,98.79,98.79,3
20090601|2009-02-23 23:30,24,98.785,98.785,98.785,98.785,80
20090601|2009-02-24 00:00,24,98.785,98.785,98.78,98.785,72
20090601|2009-02-24 00:30,24,98.785,98.785,98.78,98.78,734
20090601|2009-02-24 01:00,24,98.785,98.785,98.785,98.785,115
20090601|2009-02-24 01:30,24,98.785,98.79,98.78,98.785,387
20090601|2009-02-24 02:00,24,98.78,98.78,98.77,98.78,1439
20090601|2009-02-24 02:30,24,98.78,98.795,98.78,98.79,1665
20090601|2009-02-24 03:00,24,98.79,98.79,98.785,98.785,238
20090601|2009-02-24 03:30,24,98.785,98.79,98.78,98.79,1124
20090601|2009-02-24 04:00,24,98.79,98.795,98.79,98.79,997
20090601|2009-02-24 04:30,24,98.79,98.79,98.78,98.79,515
20090601|2009-02-24 05:00,24,98.79,98.79,98.785,98.785,1129
20090601|2009-02-24 05:30,24,98.79,98.79,98.78,98.785,2246
20090601|2009-02-24 06:00,24,98.785,98.79,98.78,98.785,1797
20090601|2009-02-24 06:30,24,98.79,98.795,98.785,98.79,3308
20090601|2009-02-24 07:00,24,98.79,98.79,98.78,98.79,5110
20090601|2009-02-24 07:30,24,98.785,98.795,98.775,98.78,11020
20090601|2009-02-24 08:00,24,98.78,98.79,98.775,98.775,6540
20090601|2009-02-24 08:30,24,98.775,98.785,98.775,98.785,6282
20090601|2009-02-24 09:00,24,98.785,98.795,98.77,98.775,10144
20090601|2009-02-24 09:30,24,98.775,98.775,98.73,98.755,31260
20090601|2009-02-24 10:00,24,98.755,98.76,98.75,98.75,3950
20090601|2009-02-24 10:30,24,98.75,98.75,98.74,98.745,9322
20090601|2009-02-24 11:00,24,98.75,98.755,98.745,98.75,3844
20090601|2009-02-24 11:30,24,98.75,98.75,98.74,98.74,3371
20090601|2009-02-24 12:00,24,98.745,98.75,98.735,98.735,5014
20090601|2009-02-24 12:30,24,98.74,98.745,98.735,98.735,5201
20090601|2009-02-24 13:00,24,98.735,98.74,98.72,98.735,6285
20090601|2009-02-24 13:30,24,98.73,98.74,98.725,98.725,4754
20090601|2009-02-24 14:00,24,98.73,98.74,98.725,98.74,3245
20090601|2009-02-24 14:30,24,98.735,98.74,98.73,98.735,1524
20090601|2009-02-24 15:00,24,98.74,98.745,98.735,98.74,975
20090601|2009-02-24 15:30,24,98.74,98.745,98.74,98.745,620
20090601|2009-02-24 17:00,25,98.74,98.745,98.735,98.74,62
20090601|2009-02-24 17:30,25,98.74,98.74,98.735,98.735,101
20090601|2009-02-24 18:00,25,98.735,98.735,98.735,98.735,162
20090601|2009-02-24 18:30,25,98.735,98.735,98.735,98.735,12
20090601|2009-02-24 19:00,25,98.735,98.74,98.735,98.74,219
20090601|2009-02-24 19:30,25,98.735,98.74,98.735,98.74,9
20090601|2009-02-24 20:00,25,98.735,98.74,98.735,98.74,31
20090601|2009-02-24 20:30,25,98.735,98.735,98.735,98.735,139
20090601|2009-02-24 21:00,25,98.735,98.74,98.735,98.74,58
20090601|2009-02-24 21:30,25,98.74,98.74,98.74,98.74,66
20090601|2009-02-24 22:00,25,98.74,98.74,98.74,98.74,54
20090601|2009-02-24 22:30,25,98.735,98.74,98.735,98.74,171
20090601|2009-02-24 23:00,25,98.735,98.735,98.735,98.735,8
20090601|2009-02-24 23:30,25,98.735,98.735,98.735,98.735,87
20090601|2009-02-25 00:30,25,98.735,98.735,98.73,98.735,24
20090601|2009-02-25 01:00,25,98.735,98.735,98.73,98.73,1192
20090601|2009-02-25 01:30,25,98.73,98.735,98.725,98.735,938
20090601|2009-02-25 02:00,25,98.735,98.74,98.735,98.735,498
20090601|2009-02-25 02:30,25,98.735,98.745,98.735,98.74,519
20090601|2009-02-25 03:00,25,98.745,98.745,98.74,98.74,1922
20090601|2009-02-25 03:30,25,98.74,98.74,98.735,98.735,573
20090601|2009-02-25 04:00,25,98.74,98.74,98.73,98.735,1858
20090601|2009-02-25 04:30,25,98.735,98.735,98.73,98.735,765
20090601|2009-02-25 05:00,25,98.735,98.735,98.73,98.735,461
20090601|2009-02-25 05:30,25,98.735,98.74,98.73,98.735,1031
20090601|2009-02-25 06:00,25,98.74,98.74,98.705,98.715,4788
20090601|2009-02-25 06:30,25,98.715,98.735,98.71,98.725,3950
20090601|2009-02-25 07:00,25,98.725,98.735,98.705,98.705,6322
20090601|2009-02-25 07:30,25,98.71,98.72,98.7,98.71,17607
20090601|2009-02-25 08:00,25,98.71,98.725,98.705,98.72,5782
20090601|2009-02-25 08:30,25,98.725,98.74,98.72,98.725,6992
20090601|2009-02-25 09:00,25,98.725,98.735,98.715,98.72,5438
20090601|2009-02-25 09:30,25,98.725,98.725,98.71,98.715,3770
20090601|2009-02-25 10:00,25,98.71,98.715,98.7,98.705,7495
20090601|2009-02-25 10:30,25,98.705,98.705,98.685,98.695,9967
20090601|2009-02-25 11:00,25,98.69,98.695,98.675,98.695,8001
20090601|2009-02-25 11:30,25,98.695,98.7,98.69,98.7,1806
20090601|2009-02-25 12:00,25,98.7,98.705,98.68,98.695,5076
20090601|2009-02-25 12:30,25,98.695,98.7,98.68,98.685,5390
20090601|2009-02-25 13:00,25,98.685,98.705,98.68,98.69,6128
20090601|2009-02-25 13:30,25,98.69,98.69,98.67,98.67,6947
20090601|2009-02-25 14:00,25,98.67,98.685,98.665,98.685,3738
20090601|2009-02-25 14:30,25,98.685,98.69,98.68,98.685,1633
20090601|2009-02-25 15:00,25,98.685,98.69,98.68,98.69,381
20090601|2009-02-25 15:30,25,98.69,98.695,98.685,98.685,340
20090601|2009-02-25 17:30,26,98.69,98.69,98.685,98.685,111
20090601|2009-02-25 18:00,26,98.685,98.69,98.685,98.685,399
20090601|2009-02-25 18:30,26,98.685,98.69,98.68,98.685,611
20090601|2009-02-25 19:00,26,98.685,98.69,98.685,98.69,304
20090601|2009-02-25 19:30,26,98.69,98.69,98.685,98.685,5
20090601|2009-02-25 20:00,26,98.685,98.685,98.685,98.685,317
20090601|2009-02-25 20:30,26,98.685,98.685,98.68,98.68,52
20090601|2009-02-25 21:00,26,98.68,98.685,98.68,98.685,44
20090601|2009-02-25 21:30,26,98.685,98.69,98.685,98.685,13
20090601|2009-02-25 22:30,26,98.685,98.685,98.68,98.685,31
20090601|2009-02-25 23:00,26,98.685,98.685,98.685,98.685,149
20090601|2009-02-25 23:30,26,98.68,98.685,98.68,98.685,132
20090601|2009-02-26 00:00,26,98.685,98.695,98.685,98.69,231
20090601|2009-02-26 00:30,26,98.695,98.705,98.695,98.7,1129
20090601|2009-02-26 01:00,26,98.7,98.71,98.7,98.705,1138
20090601|2009-02-26 01:30,26,98.7,98.705,98.695,98.7,1177
20090601|2009-02-26 02:00,26,98.7,98.705,98.695,98.695,735
20090601|2009-02-26 02:30,26,98.695,98.695,98.685,98.685,2288
20090601|2009-02-26 03:00,26,98.685,98.7,98.685,98.695,2674
20090601|2009-02-26 03:30,26,98.695,98.7,98.69,98.69,849
20090601|2009-02-26 04:00,26,98.69,98.7,98.69,98.695,959
20090601|2009-02-26 04:30,26,98.695,98.7,98.69,98.69,1406
20090601|2009-02-26 05:00,26,98.695,98.7,98.69,98.7,2176
20090601|2009-02-26 05:30,26,98.7,98.7,98.69,98.695,2297
20090601|2009-02-26 06:00,26,98.7,98.7,98.695,98.695,1176
20090601|2009-02-26 06:30,26,98.695,98.705,98.68,98.685,6627
20090601|2009-02-26 07:00,26,98.69,98.72,98.685,98.715,11841
20090601|2009-02-26 07:30,26,98.72,98.73,98.71,98.71,12142
20090601|2009-02-26 08:00,26,98.715,98.715,98.69,98.695,8191
20090601|2009-02-26 08:30,26,98.7,98.715,98.7,98.7,9795
20090601|2009-02-26 09:00,26,98.7,98.705,98.69,98.69,5268
20090601|2009-02-26 09:30,26,98.695,98.7,98.68,98.69,20796
20090601|2009-02-26 10:00,26,98.69,98.705,98.69,98.7,7666
20090601|2009-02-26 10:30,26,98.7,98.705,98.695,98.705,3648
20090601|2009-02-26 11:00,26,98.705,98.705,98.695,98.7,2403
20090601|2009-02-26 11:30,26,98.695,98.705,98.695,98.7,2749
20090601|2009-02-26 12:00,26,98.7,98.715,98.695,98.7,7752
20090601|2009-02-26 12:30,26,98.705,98.705,98.69,98.695,3214
20090601|2009-02-26 13:00,26,98.695,98.705,98.695,98.7,3063
20090601|2009-02-26 13:30,26,98.7,98.71,98.69,98.7,2863
20090601|2009-02-26 14:00,26,98.7,98.71,98.7,98.7,2512
20090601|2009-02-26 14:30,26,98.705,98.705,98.69,98.695,1626
20090601|2009-02-26 15:00,26,98.695,98.7,98.685,98.695,1218
20090601|2009-02-26 15:30,26,98.69,98.7,98.69,98.7,454
20090601|2009-02-26 17:00,27,98.705,98.705,98.695,98.695,7
20090601|2009-02-26 17:30,27,98.69,98.69,98.69,98.69,24
20090601|2009-02-26 18:00,27,98.695,98.695,98.69,98.69,15
20090601|2009-02-26 18:30,27,98.695,98.7,98.695,98.7,110
20090601|2009-02-26 19:00,27,98.695,98.695,98.695,98.695,2
20090601|2009-02-26 20:00,27,98.69,98.69,98.685,98.69,96
20090601|2009-02-26 20:30,27,98.69,98.69,98.685,98.685,293
20090601|2009-02-26 21:00,27,98.685,98.69,98.685,98.69,119
20090601|2009-02-26 21:30,27,98.685,98.685,98.685,98.685,333
20090601|2009-02-26 22:00,27,98.68,98.68,98.68,98.68,1
20090601|2009-02-26 22:30,27,98.69,98.695,98.69,98.695,411
20090601|2009-02-26 23:00,27,98.695,98.7,98.695,98.695,40
20090601|2009-02-26 23:30,27,98.69,98.69,98.69,98.69,10
20090601|2009-02-27 00:00,27,98.69,98.69,98.69,98.69,101
20090601|2009-02-27 00:30,27,98.69,98.69,98.69,98.69,129
20090601|2009-02-27 01:00,27,98.695,98.71,98.695,98.71,347
20090601|2009-02-27 01:30,27,98.705,98.705,98.69,98.69,819
20090601|2009-02-27 02:00,27,98.695,98.705,98.695,98.695,442
20090601|2009-02-27 02:30,27,98.7,98.705,98.7,98.705,1222
20090601|2009-02-27 03:00,27,98.705,98.71,98.705,98.705,723
20090601|2009-02-27 03:30,27,98.705,98.705,98.705,98.705,1265
20090601|2009-02-27 04:00,27,98.705,98.71,98.705,98.71,312
20090601|2009-02-27 04:30,27,98.71,98.715,98.71,98.71,726
20090601|2009-02-27 05:00,27,98.715,98.72,98.715,98.715,544
20090601|2009-02-27 05:30,27,98.71,98.71,98.705,98.705,507
20090601|2009-02-27 06:00,27,98.71,98.72,98.705,98.715,1654
20090601|2009-02-27 06:30,27,98.715,98.73,98.71,98.725,9000
20090601|2009-02-27 07:00,27,98.725,98.755,98.72,98.735,11506
20090601|2009-02-27 07:30,27,98.735,98.745,98.715,98.715,10735
20090601|2009-02-27 08:00,27,98.715,98.715,98.675,98.685,16750
20090601|2009-02-27 08:30,27,98.68,98.695,98.665,98.675,12538
20090601|2009-02-27 09:00,27,98.675,98.685,98.655,98.665,14037
20090601|2009-02-27 09:30,27,98.665,98.685,98.665,98.685,8741
20090601|2009-02-27 10:00,27,98.685,98.69,98.675,98.685,6596
20090601|2009-02-27 10:30,27,98.68,98.685,98.68,98.68,1691
20090601|2009-02-27 11:00,27,98.685,98.685,98.67,98.675,3150
20090601|2009-02-27 11:30,27,98.67,98.68,98.67,98.675,2326
20090601|2009-02-27 12:00,27,98.675,98.685,98.675,98.685,1986
20090601|2009-02-27 12:30,27,98.685,98.69,98.68,98.68,1977
20090601|2009-02-27 13:00,27,98.685,98.69,98.675,98.685,4047
20090601|2009-02-27 13:30,27,98.685,98.7,98.68,98.7,5022
20090601|2009-02-27 14:00,27,98.695,98.705,98.69,98.7,3121
20090601|2009-02-27 14:30,27,98.705,98.705,98.695,98.7,2760
20090601|2009-02-27 15:00,27,98.695,98.705,98.69,98.705,1665
20090601|2009-02-27 15:30,27,98.705,98.715,98.7,98.715,1014
20090601|2009-03-01 17:00,2,98.7,98.705,98.7,98.705,195
20090601|2009-03-01 17:30,2,98.705,98.71,98.705,98.71,75
20090601|2009-03-01 18:00,2,98.71,98.71,98.7,98.705,51
20090601|2009-03-01 18:30,2,98.705,98.715,98.705,98.71,87
20090601|2009-03-01 19:00,2,98.71,98.71,98.71,98.71,2
20090601|2009-03-01 19:30,2,98.71,98.71,98.71,98.71,619
20090601|2009-03-01 20:00,2,98.71,98.71,98.71,98.71,72
20090601|2009-03-01 20:30,2,98.71,98.71,98.71,98.71,43
20090601|2009-03-01 21:00,2,98.71,98.71,98.71,98.71,10
20090601|2009-03-01 21:30,2,98.71,98.71,98.71,98.71,120
20090601|2009-03-01 22:00,2,98.71,98.72,98.71,98.715,274
20090601|2009-03-01 22:30,2,98.72,98.72,98.715,98.715,20
20090601|2009-03-01 23:30,2,98.715,98.715,98.71,98.71,144
20090601|2009-03-02 00:00,2,98.71,98.71,98.71,98.71,85
20090601|2009-03-02 00:30,2,98.715,98.72,98.715,98.72,280
20090601|2009-03-02 01:00,2,98.715,98.725,98.715,98.725,1088
20090601|2009-03-02 01:30,2,98.72,98.72,98.71,98.71,469
20090601|2009-03-02 02:00,2,98.71,98.71,98.705,98.71,2879
20090601|2009-03-02 02:30,2,98.705,98.71,98.695,98.7,3850
20090601|2009-03-02 03:00,2,98.7,98.705,98.695,98.705,1517
20090601|2009-03-02 03:30,2,98.7,98.71,98.7,98.7,609
20090601|2009-03-02 04:00,2,98.705,98.705,98.7,98.7,362
20090601|2009-03-02 04:30,2,98.7,98.705,98.7,98.705,605
20090601|2009-03-02 05:00,2,98.705,98.71,98.7,98.705,520
20090601|2009-03-02 05:30,2,98.705,98.71,98.7,98.7,509
20090601|2009-03-02 06:00,2,98.7,98.705,98.695,98.7,1740
20090601|2009-03-02 06:30,2,98.7,98.7,98.69,98.7,2122
20090601|2009-03-02 07:00,2,98.7,98.7,98.68,98.695,5380
20090601|2009-03-02 07:30,2,98.695,98.715,98.685,98.705,10988
20090601|2009-03-02 08:00,2,98.705,98.705,98.69,98.695,4885
20090601|2009-03-02 08:30,2,98.695,98.7,98.685,98.695,5444
20090601|2009-03-02 09:00,2,98.695,98.705,98.685,98.705,3749
20090601|2009-03-02 09:30,2,98.7,98.7,98.695,98.7,2197
20090601|2009-03-02 10:00,2,98.7,98.72,98.695,98.715,9018
20090601|2009-03-02 10:30,2,98.715,98.735,98.71,98.725,16357
20090601|2009-03-02 11:00,2,98.725,98.725,98.705,98.71,6217
20090601|2009-03-02 11:30,2,98.705,98.73,98.705,98.725,3153
20090601|2009-03-02 12:00,2,98.725,98.73,98.715,98.73,1794
20090601|2009-03-02 12:30,2,98.725,98.725,98.7,98.7,5524
20090601|2009-03-02 13:00,2,98.705,98.725,98.7,98.72,5362
20090601|2009-03-02 13:30,2,98.72,98.725,98.7,98.725,7327
20090601|2009-03-02 14:00,2,98.725,98.73,98.71,98.715,2661
20090601|2009-03-02 14:30,2,98.715,98.725,98.715,98.725,488
20090601|2009-03-02 15:00,2,98.725,98.725,98.72,98.72,551
20090601|2009-03-02 15:30,2,98.72,98.725,98.715,98.72,490
20090601|2009-03-02 17:00,3,98.715,98.715,98.71,98.71,16
20090601|2009-03-02 17:30,3,98.71,98.715,98.71,98.715,58
20090601|2009-03-02 18:00,3,98.715,98.715,98.71,98.71,452
20090601|2009-03-02 18:30,3,98.705,98.71,98.705,98.705,464
20090601|2009-03-02 19:00,3,98.705,98.705,98.695,98.7,1124
20090601|2009-03-02 19:30,3,98.705,98.705,98.695,98.7,226
20090601|2009-03-02 20:00,3,98.7,98.7,98.695,98.7,135
20090601|2009-03-02 20:30,3,98.695,98.7,98.695,98.7,147
20090601|2009-03-02 21:00,3,98.7,98.7,98.7,98.7,262
20090601|2009-03-02 21:30,3,98.7,98.7,98.695,98.695,339
20090601|2009-03-02 22:00,3,98.695,98.695,98.695,98.695,157
20090601|2009-03-02 23:00,3,98.695,98.695,98.695,98.695,5
20090601|2009-03-02 23:30,3,98.695,98.695,98.69,98.69,6
20090601|2009-03-03 00:00,3,98.695,98.7,98.69,98.695,163
20090601|2009-03-03 00:30,3,98.695,98.7,98.695,98.7,12
20090601|2009-03-03 01:00,3,98.695,98.695,98.685,98.69,1078
20090601|2009-03-03 01:30,3,98.69,98.695,98.69,98.695,750
20090601|2009-03-03 02:00,3,98.695,98.7,98.695,98.695,1876
20090601|2009-03-03 02:30,3,98.695,98.7,98.69,98.695,1831
20090601|2009-03-03 03:00,3,98.695,98.7,98.695,98.7,1622
20090601|2009-03-03 03:30,3,98.7,98.715,98.7,98.715,2971
20090601|2009-03-03 04:00,3,98.715,98.715,98.71,98.715,586
20090601|2009-03-03 04:30,3,98.715,98.72,98.71,98.71,1416
20090601|2009-03-03 05:00,3,98.715,98.715,98.71,98.715,454
20090601|2009-03-03 05:30,3,98.715,98.715,98.695,98.7,2730
20090601|2009-03-03 06:00,3,98.695,98.705,98.695,98.7,2039
20090601|2009-03-03 06:30,3,98.7,98.71,98.695,98.71,1666
20090601|2009-03-03 07:00,3,98.71,98.715,98.7,98.71,3823
20090601|2009-03-03 07:30,3,98.71,98.72,98.71,98.71,7597
20090601|2009-03-03 08:00,3,98.71,98.74,98.71,98.73,15124
20090601|2009-03-03 08:30,3,98.73,98.755,98.73,98.75,20452
20090601|2009-03-03 09:00,3,98.75,98.75,98.735,98.745,10985
20090601|2009-03-03 09:30,3,98.74,98.745,98.73,98.74,8550
20090601|2009-03-03 10:00,3,98.74,98.75,98.74,98.74,10379
20090601|2009-03-03 10:30,3,98.74,98.755,98.74,98.75,5223
20090601|2009-03-03 11:00,3,98.75,98.75,98.74,98.74,4406
20090601|2009-03-03 11:30,3,98.74,98.745,98.73,98.735,5152
20090601|2009-03-03 12:00,3,98.73,98.74,98.715,98.72,3873
20090601|2009-03-03 12:30,3,98.725,98.73,98.715,98.715,3948
20090601|2009-03-03 13:00,3,98.72,98.72,98.705,98.71,5601
20090601|2009-03-03 13:30,3,98.71,98.73,98.705,98.705,6210
20090601|2009-03-03 14:00,3,98.705,98.735,98.705,98.725,3739
20090601|2009-03-03 14:30,3,98.73,98.735,98.725,98.73,2257
20090601|2009-03-03 15:00,3,98.73,98.735,98.725,98.735,830
20090601|2009-03-03 15:30,3,98.73,98.735,98.715,98.73,1018
20090601|2009-03-03 17:00,4,98.725,98.735,98.725,98.735,20
20090601|2009-03-03 17:30,4,98.725,98.725,98.72,98.72,60
20090601|2009-03-03 18:00,4,98.715,98.715,98.715,98.715,106
20090601|2009-03-03 18:30,4,98.715,98.715,98.715,98.715,32
20090601|2009-03-03 19:00,4,98.715,98.72,98.715,98.715,369
20090601|2009-03-03 19:30,4,98.715,98.715,98.715,98.715,10
20090601|2009-03-03 20:00,4,98.715,98.715,98.71,98.71,50
20090601|2009-03-03 20:30,4,98.71,98.71,98.71,98.71,64
20090601|2009-03-03 21:00,4,98.715,98.715,98.71,98.71,659
20090601|2009-03-03 22:30,4,98.705,98.705,98.705,98.705,403
20090601|2009-03-03 23:00,4,98.705,98.705,98.705,98.705,10
20090601|2009-03-03 23:30,4,98.705,98.71,98.705,98.71,39
20090601|2009-03-04 00:00,4,98.705,98.705,98.705,98.705,214
20090601|2009-03-04 00:30,4,98.705,98.71,98.7,98.705,808
20090601|2009-03-04 01:00,4,98.705,98.705,98.7,98.7,279
20090601|2009-03-04 01:30,4,98.705,98.715,98.7,98.705,1701
20090601|2009-03-04 02:00,4,98.705,98.705,98.7,98.7,618
20090601|2009-03-04 02:30,4,98.705,98.705,98.7,98.705,479
20090601|2009-03-04 03:00,4,98.7,98.7,98.695,98.695,2285
20090601|2009-03-04 03:30,4,98.69,98.695,98.69,98.695,592
20090601|2009-03-04 04:00,4,98.695,98.7,98.695,98.7,791
20090601|2009-03-04 04:30,4,98.705,98.71,98.7,98.71,1200
20090601|2009-03-04 05:00,4,98.715,98.715,98.705,98.705,587
20090601|2009-03-04 05:30,4,98.705,98.71,98.695,98.705,2339
20090601|2009-03-04 06:00,4,98.705,98.705,98.695,98.705,3914
20090601|2009-03-04 06:30,4,98.705,98.705,98.7,98.705,2274
20090601|2009-03-04 07:00,4,98.705,98.71,98.69,98.69,8790
20090601|2009-03-04 07:30,4,98.69,98.695,98.62,98.685,35889
20090601|2009-03-04 08:00,4,98.685,98.69,98.675,98.68,7565
20090601|2009-03-04 08:30,4,98.675,98.685,98.67,98.675,11949
20090601|2009-03-04 09:00,4,98.675,98.685,98.67,98.68,4545
20090601|2009-03-04 09:30,4,98.68,98.685,98.67,98.685,3729
20090601|2009-03-04 10:00,4,98.68,98.68,98.67,98.68,5246
20090601|2009-03-04 10:30,4,98.68,98.685,98.67,98.68,7550
20090601|2009-03-04 11:00,4,98.68,98.685,98.675,98.68,3980
20090601|2009-03-04 11:30,4,98.685,98.685,98.675,98.68,1221
20090601|2009-03-04 12:00,4,98.68,98.685,98.675,98.685,2757
20090601|2009-03-04 12:30,4,98.685,98.685,98.68,98.68,1436
20090601|2009-03-04 13:00,4,98.68,98.69,98.675,98.68,3662
20090601|2009-03-04 13:30,4,98.68,98.685,98.67,98.675,5793
20090601|2009-03-04 14:00,4,98.675,98.675,98.665,98.67,3313
20090601|2009-03-04 14:30,4,98.665,98.68,98.665,98.675,908
20090601|2009-03-04 15:00,4,98.67,98.68,98.67,98.675,453
20090601|2009-03-04 15:30,4,98.675,98.685,98.675,98.685,593
20090601|2009-03-04 17:00,5,98.69,98.69,98.685,98.69,87
20090601|2009-03-04 17:30,5,98.685,98.685,98.685,98.685,71
20090601|2009-03-04 18:00,5,98.685,98.685,98.68,98.68,30
20090601|2009-03-04 18:30,5,98.685,98.69,98.68,98.68,186
20090601|2009-03-04 19:00,5,98.68,98.68,98.68,98.68,150
20090601|2009-03-04 19:30,5,98.68,98.685,98.68,98.68,318
20090601|2009-03-04 20:00,5,98.685,98.69,98.685,98.69,248
20090601|2009-03-04 20:30,5,98.695,98.7,98.695,98.695,477
20090601|2009-03-04 21:00,5,98.695,98.695,98.69,98.69,64
20090601|2009-03-04 21:30,5,98.695,98.695,98.695,98.695,25
20090601|2009-03-04 22:00,5,98.695,98.695,98.695,98.695,2
20090601|2009-03-04 22:30,5,98.695,98.695,98.695,98.695,52
20090601|2009-03-04 23:00,5,98.69,98.695,98.69,98.69,546
20090601|2009-03-05 00:00,5,98.69,98.69,98.69,98.69,5
20090601|2009-03-05 00:30,5,98.69,98.69,98.69,98.69,15
20090601|2009-03-05 01:00,5,98.69,98.69,98.69,98.69,388
20090601|2009-03-05 01:30,5,98.685,98.685,98.67,98.67,1275
20090601|2009-03-05 02:00,5,98.67,98.68,98.67,98.675,1443
20090601|2009-03-05 02:30,5,98.675,98.675,98.67,98.675,1083
20090601|2009-03-05 03:00,5,98.675,98.675,98.66,98.665,1676
20090601|2009-03-05 03:30,5,98.665,98.665,98.66,98.66,2364
20090601|2009-03-05 04:00,5,98.665,98.665,98.65,98.655,1303
20090601|2009-03-05 04:30,5,98.66,98.66,98.655,98.66,2454
20090601|2009-03-05 05:00,5,98.66,98.67,98.66,98.665,3301
20090601|2009-03-05 05:30,5,98.665,98.67,98.665,98.67,1032
20090601|2009-03-05 06:00,5,98.67,98.675,98.665,98.665,4953
20090601|2009-03-05 06:30,5,98.665,98.665,98.64,98.66,10111
20090601|2009-03-05 07:00,5,98.66,98.665,98.64,98.655,13032
20090601|2009-03-05 07:30,5,98.655,98.685,98.655,98.665,20975
20090601|2009-03-05 08:00,5,98.665,98.67,98.64,98.645,8288
20090601|2009-03-05 08:30,5,98.645,98.655,98.635,98.65,10748
20090601|2009-03-05 09:00,5,98.65,98.665,98.645,98.66,7810
20090601|2009-03-05 09:30,5,98.66,98.67,98.655,98.655,7844
20090601|2009-03-05 10:00,5,98.655,98.67,98.65,98.66,4739
20090601|2009-03-05 10:30,5,98.66,98.66,98.645,98.65,5527
20090601|2009-03-05 11:00,5,98.65,98.66,98.645,98.655,5276
20090601|2009-03-05 11:30,5,98.65,98.66,98.65,98.655,3365
20090601|2009-03-05 12:00,5,98.66,98.66,98.65,98.655,1468
20090601|2009-03-05 12:30,5,98.655,98.66,98.65,98.655,1291
20090601|2009-03-05 13:00,5,98.655,98.66,98.65,98.655,1889
20090601|2009-03-05 13:30,5,98.655,98.66,98.65,98.655,2936
20090601|2009-03-05 14:00,5,98.655,98.66,98.65,98.66,3115
20090601|2009-03-05 14:30,5,98.66,98.665,98.65,98.655,4114
20090601|2009-03-05 15:00,5,98.655,98.655,98.65,98.655,1321
20090601|2009-03-05 15:30,5,98.655,98.66,98.655,98.655,700
20090601|2009-03-05 17:00,6,98.65,98.65,98.65,98.65,17
20090601|2009-03-05 17:30,6,98.65,98.655,98.65,98.655,83
20090601|2009-03-05 18:00,6,98.655,98.655,98.655,98.655,28
20090601|2009-03-05 18:30,6,98.655,98.66,98.655,98.655,96
20090601|2009-03-05 19:00,6,98.655,98.655,98.65,98.65,62
20090601|2009-03-05 19:30,6,98.65,98.65,98.65,98.65,291
20090601|2009-03-05 20:00,6,98.65,98.65,98.645,98.65,95
20090601|2009-03-05 21:00,6,98.65,98.65,98.65,98.65,120
20090601|2009-03-05 21:30,6,98.65,98.65,98.65,98.65,194
20090601|2009-03-05 22:00,6,98.65,98.65,98.64,98.64,1132
20090601|2009-03-05 22:30,6,98.645,98.645,98.645,98.645,193
20090601|2009-03-05 23:00,6,98.645,98.65,98.645,98.645,781
20090601|2009-03-05 23:30,6,98.645,98.645,98.645,98.645,52
20090601|2009-03-06 00:00,6,98.645,98.645,98.64,98.64,113
20090601|2009-03-06 00:30,6,98.645,98.645,98.64,98.645,737
20090601|2009-03-06 01:00,6,98.645,98.65,98.645,98.645,1778
20090601|2009-03-06 01:30,6,98.645,98.645,98.64,98.645,2727
20090601|2009-03-06 02:00,6,98.645,98.66,98.645,98.65,4963
20090601|2009-03-06 02:30,6,98.65,98.655,98.65,98.655,1187
20090601|2009-03-06 03:00,6,98.65,98.65,98.645,98.65,1421
20090601|2009-03-06 03:30,6,98.65,98.655,98.65,98.65,518
20090601|2009-03-06 04:00,6,98.655,98.66,98.65,98.66,975
20090601|2009-03-06 04:30,6,98.66,98.66,98.65,98.65,1331
20090601|2009-03-06 05:00,6,98.655,98.655,98.65,98.65,1049
20090601|2009-03-06 05:30,6,98.65,98.655,98.645,98.65,2448
20090601|2009-03-06 06:00,6,98.65,98.65,98.64,98.65,3820
20090601|2009-03-06 06:30,6,98.65,98.655,98.64,98.64,3371
20090601|2009-03-06 07:00,6,98.645,98.65,98.61,98.63,17438
20090601|2009-03-06 07:30,6,98.625,98.625,98.515,98.56,61707
20090601|2009-03-06 08:00,6,98.56,98.585,98.55,98.585,19786
20090601|2009-03-06 08:30,6,98.585,98.595,98.575,98.59,14621
20090601|2009-03-06 09:00,6,98.595,98.6,98.585,98.595,11640
20090601|2009-03-06 09:30,6,98.6,98.615,98.59,98.61,13641
20090601|2009-03-06 10:00,6,98.61,98.61,98.595,98.61,10223
20090601|2009-03-06 10:30,6,98.605,98.605,98.595,98.595,4441
20090601|2009-03-06 11:00,6,98.6,98.6,98.59,98.59,3662
20090601|2009-03-06 11:30,6,98.595,98.6,98.585,98.59,3291
20090601|2009-03-06 12:00,6,98.59,98.595,98.58,98.59,3030
20090601|2009-03-06 12:30,6,98.59,98.605,98.59,98.6,7035
20090601|2009-03-06 13:00,6,98.6,98.6,98.59,98.595,6476
20090601|2009-03-06 13:30,6,98.595,98.595,98.56,98.57,9594
20090601|2009-03-06 14:00,6,98.565,98.58,98.56,98.575,5632
20090601|2009-03-06 14:30,6,98.575,98.575,98.55,98.555,7337
20090601|2009-03-06 15:00,6,98.555,98.56,98.55,98.555,1558
20090601|2009-03-06 15:30,6,98.555,98.555,98.545,98.55,977
20090601|2009-03-08 17:00,9,98.56,98.58,98.56,98.58,86
20090601|2009-03-08 17:30,9,98.575,98.59,98.57,98.585,241
20090601|2009-03-08 18:00,9,98.585,98.59,98.585,98.585,38
20090601|2009-03-08 18:30,9,98.59,98.59,98.585,98.585,276
20090601|2009-03-08 19:00,9,98.585,98.59,98.58,98.585,46
20090601|2009-03-08 19:30,9,98.585,98.585,98.585,98.585,11
20090601|2009-03-08 20:00,9,98.585,98.585,98.58,98.585,340
20090601|2009-03-08 20:30,9,98.585,98.585,98.585,98.585,2
20090601|2009-03-08 21:00,9,98.58,98.58,98.575,98.58,353
20090601|2009-03-08 21:30,9,98.575,98.575,98.57,98.57,224
20090601|2009-03-08 22:00,9,98.57,98.57,98.57,98.57,17
20090601|2009-03-08 22:30,9,98.57,98.57,98.565,98.57,390
20090601|2009-03-08 23:00,9,98.57,98.57,98.565,98.565,217
20090601|2009-03-08 23:30,9,98.565,98.565,98.56,98.56,117
20090601|2009-03-09 00:00,9,98.56,98.56,98.555,98.56,632
20090601|2009-03-09 00:30,9,98.555,98.565,98.55,98.565,513
20090601|2009-03-09 01:00,9,98.56,98.56,98.56,98.56,349
20090601|2009-03-09 01:30,9,98.56,98.56,98.555,98.555,92
20090601|2009-03-09 02:00,9,98.555,98.56,98.55,98.55,777
20090601|2009-03-09 02:30,9,98.55,98.55,98.535,98.54,3205
20090601|2009-03-09 03:00,9,98.54,98.545,98.52,98.525,4484
20090601|2009-03-09 03:30,9,98.525,98.53,98.495,98.5,8967
20090601|2009-03-09 04:00,9,98.5,98.505,98.475,98.49,8569
20090601|2009-03-09 04:30,9,98.49,98.505,98.49,98.5,4022
20090601|2009-03-09 05:00,9,98.495,98.5,98.485,98.49,4102
20090601|2009-03-09 05:30,9,98.49,98.505,98.485,98.505,2286
20090601|2009-03-09 06:00,9,98.5,98.505,98.49,98.5,3510
20090601|2009-03-09 06:30,9,98.5,98.515,98.495,98.5,7962
20090601|2009-03-09 07:00,9,98.5,98.51,98.495,98.51,9814
20090601|2009-03-09 07:30,9,98.505,98.515,98.475,98.49,11831
20090601|2009-03-09 08:00,9,98.49,98.52,98.485,98.515,8779
20090601|2009-03-09 08:30,9,98.52,98.52,98.485,98.485,9978
20090601|2009-03-09 09:00,9,98.485,98.49,98.46,98.475,19580
20090601|2009-03-09 09:30,9,98.475,98.49,98.47,98.485,4539
20090601|2009-03-09 10:00,9,98.485,98.49,98.465,98.47,7883
20090601|2009-03-09 10:30,9,98.47,98.475,98.465,98.47,3711
20090601|2009-03-09 11:00,9,98.47,98.47,98.445,98.445,14501
20090601|2009-03-09 11:30,9,98.445,98.465,98.445,98.46,9159
20090601|2009-03-09 12:00,9,98.46,98.47,98.46,98.465,4076
20090601|2009-03-09 12:30,9,98.47,98.475,98.465,98.47,5626
20090601|2009-03-09 13:00,9,98.47,98.48,98.465,98.48,2188
20090601|2009-03-09 13:30,9,98.475,98.485,98.475,98.48,6781
20090601|2009-03-09 14:00,9,98.475,98.49,98.475,98.48,3227
20090601|2009-03-09 14:30,9,98.48,98.485,98.475,98.475,1087
20090601|2009-03-09 15:00,9,98.48,98.485,98.47,98.47,1667
20090601|2009-03-09 15:30,9,98.47,98.475,98.46,98.47,751
20090601|2009-03-09 17:00,10,98.48,98.48,98.47,98.475,40
20090601|2009-03-09 17:30,10,98.475,98.475,98.475,98.475,5
20090601|2009-03-09 18:00,10,98.475,98.475,98.475,98.475,33
20090601|2009-03-09 18:30,10,98.47,98.475,98.47,98.475,64
20090601|2009-03-09 19:00,10,98.47,98.47,98.465,98.465,315
20090601|2009-03-09 19:30,10,98.47,98.47,98.465,98.465,120
20090601|2009-03-09 20:00,10,98.465,98.465,98.44,98.44,396
20090601|2009-03-09 20:30,10,98.435,98.44,98.43,98.44,819
20090601|2009-03-09 21:00,10,98.435,98.44,98.43,98.44,345
20090601|2009-03-09 21:30,10,98.44,98.44,98.44,98.44,93
20090601|2009-03-09 22:00,10,98.435,98.44,98.435,98.435,252
20090601|2009-03-09 22:30,10,98.435,98.435,98.435,98.435,52
20090601|2009-03-09 23:00,10,98.435,98.435,98.43,98.43,417
20090601|2009-03-09 23:30,10,98.43,98.44,98.42,98.44,1603
20090601|2009-03-10 00:00,10,98.44,98.44,98.44,98.44,121
20090601|2009-03-10 00:30,10,98.44,98.445,98.43,98.445,793
20090601|2009-03-10 01:00,10,98.445,98.455,98.445,98.455,647
20090601|2009-03-10 01:30,10,98.46,98.465,98.46,98.46,382
20090601|2009-03-10 02:00,10,98.46,98.46,98.425,98.425,2209
20090601|2009-03-10 02:30,10,98.425,98.43,98.42,98.43,3261
20090601|2009-03-10 03:00,10,98.425,98.44,98.415,98.43,4255
20090601|2009-03-10 03:30,10,98.435,98.45,98.435,98.45,6419
20090601|2009-03-10 04:00,10,98.445,98.465,98.445,98.46,7591
20090601|2009-03-10 04:30,10,98.465,98.475,98.455,98.46,4751
20090601|2009-03-10 05:00,10,98.46,98.47,98.46,98.465,2127
20090601|2009-03-10 05:30,10,98.465,98.47,98.455,98.46,3045
20090601|2009-03-10 06:00,10,98.465,98.465,98.445,98.445,4617
20090601|2009-03-10 06:30,10,98.445,98.475,98.445,98.47,5542
20090601|2009-03-10 07:00,10,98.47,98.515,98.47,98.505,17076
20090601|2009-03-10 07:30,10,98.5,98.535,98.495,98.53,17913
20090601|2009-03-10 08:00,10,98.53,98.535,98.5,98.51,8003
20090601|2009-03-10 08:30,10,98.51,98.51,98.495,98.5,8724
20090601|2009-03-10 09:00,10,98.5,98.51,98.495,98.5,6258
20090601|2009-03-10 09:30,10,98.505,98.51,98.495,98.505,5485
20090601|2009-03-10 10:00,10,98.505,98.53,98.505,98.53,11907
20090601|2009-03-10 10:30,10,98.53,98.54,98.515,98.525,12755
20090601|2009-03-10 11:00,10,98.53,98.53,98.52,98.525,8562
20090601|2009-03-10 11:30,10,98.525,98.525,98.515,98.52,4585
20090601|2009-03-10 12:00,10,98.52,98.53,98.515,98.525,3573
20090601|2009-03-10 12:30,10,98.525,98.535,98.52,98.53,2068
20090601|2009-03-10 13:00,10,98.53,98.535,98.525,98.525,2554
20090601|2009-03-10 13:30,10,98.525,98.53,98.52,98.525,3097
20090601|2009-03-10 14:00,10,98.525,98.53,98.52,98.53,2004
20090601|2009-03-10 14:30,10,98.53,98.535,98.525,98.525,1212
20090601|2009-03-10 15:00,10,98.525,98.54,98.525,98.535,2214
20090601|2009-03-10 15:30,10,98.54,98.54,98.53,98.535,1030
20090601|2009-03-10 17:00,11,98.54,98.54,98.53,98.53,42
20090601|2009-03-10 17:30,11,98.53,98.535,98.525,98.535,27
20090601|2009-03-10 18:00,11,98.535,98.535,98.53,98.535,241
20090601|2009-03-10 18:30,11,98.53,98.53,98.53,98.53,90
20090601|2009-03-10 19:00,11,98.53,98.535,98.53,98.535,159
20090601|2009-03-10 19:30,11,98.53,98.54,98.53,98.53,1456
20090601|2009-03-10 20:00,11,98.53,98.535,98.53,98.53,280
20090601|2009-03-10 20:30,11,98.535,98.535,98.53,98.53,422
20090601|2009-03-10 21:00,11,98.53,98.53,98.53,98.53,27
20090601|2009-03-10 21:30,11,98.535,98.535,98.535,98.535,743
20090601|2009-03-10 22:00,11,98.53,98.535,98.53,98.535,35
20090601|2009-03-10 22:30,11,98.535,98.535,98.515,98.515,1556
20090601|2009-03-10 23:00,11,98.515,98.515,98.515,98.515,280
20090601|2009-03-10 23:30,11,98.515,98.52,98.515,98.52,21
20090601|2009-03-11 00:00,11,98.515,98.515,98.515,98.515,55
20090601|2009-03-11 00:30,11,98.52,98.52,98.515,98.52,335
20090601|2009-03-11 01:00,11,98.52,98.525,98.52,98.52,434
20090601|2009-03-11 01:30,11,98.525,98.525,98.52,98.525,830
20090601|2009-03-11 02:00,11,98.525,98.53,98.52,98.525,232
20090601|2009-03-11 02:30,11,98.525,98.53,98.525,98.525,420
20090601|2009-03-11 03:00,11,98.525,98.525,98.51,98.52,2204
20090601|2009-03-11 03:30,11,98.52,98.545,98.52,98.545,4862
20090601|2009-03-11 04:00,11,98.54,98.545,98.535,98.545,2288
20090601|2009-03-11 04:30,11,98.545,98.55,98.535,98.54,2060
20090601|2009-03-11 05:00,11,98.545,98.555,98.54,98.55,2869
20090601|2009-03-11 05:30,11,98.555,98.57,98.555,98.57,6241
20090601|2009-03-11 06:00,11,98.57,98.585,98.565,98.575,7171
20090601|2009-03-11 06:30,11,98.57,98.61,98.56,98.59,15115
20090601|2009-03-11 07:00,11,98.59,98.6,98.575,98.59,8598
20090601|2009-03-11 07:30,11,98.59,98.605,98.565,98.575,8448
20090601|2009-03-11 08:00,11,98.575,98.6,98.565,98.585,8874
20090601|2009-03-11 08:30,11,98.585,98.585,98.57,98.585,9909
20090601|2009-03-11 09:00,11,98.58,98.58,98.57,98.575,3889
20090601|2009-03-11 09:30,11,98.575,98.58,98.565,98.565,3865
20090601|2009-03-11 10:00,11,98.565,98.57,98.555,98.56,5507
20090601|2009-03-11 10:30,11,98.565,98.575,98.56,98.57,4698
20090601|2009-03-11 11:00,11,98.57,98.57,98.56,98.57,5436
20090601|2009-03-11 11:30,11,98.57,98.57,98.54,98.55,10461
20090601|2009-03-11 12:00,11,98.545,98.555,98.545,98.55,5502
20090601|2009-03-11 12:30,11,98.55,98.57,98.55,98.565,4687
20090601|2009-03-11 13:00,11,98.57,98.595,98.56,98.585,8454
20090601|2009-03-11 13:30,11,98.585,98.59,98.56,98.575,7565
20090601|2009-03-11 14:00,11,98.57,98.58,98.57,98.57,1580
20090601|2009-03-11 14:30,11,98.575,98.58,98.565,98.575,3198
20090601|2009-03-11 15:00,11,98.575,98.585,98.57,98.575,1862
20090601|2009-03-11 15:30,11,98.575,98.58,98.57,98.57,335
20090601|2009-03-11 17:00,12,98.585,98.585,98.585,98.585,18
20090601|2009-03-11 17:30,12,98.585,98.585,98.57,98.57,22
20090601|2009-03-11 18:00,12,98.58,98.58,98.58,98.58,1
20090601|2009-03-11 18:30,12,98.575,98.575,98.57,98.57,62
20090601|2009-03-11 19:00,12,98.57,98.575,98.565,98.565,93
20090601|2009-03-11 19:30,12,98.57,98.58,98.57,98.575,240
20090601|2009-03-11 20:00,12,98.57,98.575,98.57,98.575,339
20090601|2009-03-11 20:30,12,98.575,98.575,98.57,98.57,210
20090601|2009-03-11 21:00,12,98.57,98.575,98.57,98.575,73
20090601|2009-03-11 21:30,12,98.575,98.59,98.575,98.585,281
20090601|2009-03-11 22:00,12,98.58,98.59,98.58,98.585,144
20090601|2009-03-11 22:30,12,98.585,98.59,98.585,98.585,103
20090601|2009-03-11 23:00,12,98.585,98.585,98.58,98.585,110
20090601|2009-03-11 23:30,12,98.58,98.585,98.58,98.58,238
20090601|2009-03-12 00:00,12,98.585,98.585,98.58,98.58,61
20090601|2009-03-12 00:30,12,98.585,98.59,98.585,98.59,210
20090601|2009-03-12 01:00,12,98.595,98.6,98.59,98.6,120
20090601|2009-03-12 01:30,12,98.595,98.595,98.595,98.595,830
20090601|2009-03-12 02:00,12,98.6,98.605,98.595,98.6,1910
20090601|2009-03-12 02:30,12,98.6,98.61,98.6,98.61,3067
20090601|2009-03-12 03:00,12,98.61,98.61,98.585,98.59,4729
20090601|2009-03-12 03:30,12,98.59,98.605,98.59,98.595,1453
20090601|2009-03-12 04:00,12,98.6,98.61,98.6,98.6,3536
20090601|2009-03-12 04:30,12,98.6,98.6,98.59,98.59,1541
20090601|2009-03-12 05:00,12,98.595,98.6,98.59,98.595,3217
20090601|2009-03-12 05:30,12,98.59,98.595,98.585,98.595,1016
20090601|2009-03-12 06:00,12,98.595,98.595,98.58,98.58,2133
20090601|2009-03-12 06:30,12,98.58,98.59,98.57,98.58,6744
20090601|2009-03-12 07:00,12,98.58,98.6,98.57,98.595,7803
20090601|2009-03-12 07:30,12,98.595,98.6,98.57,98.59,9768
20090601|2009-03-12 08:00,12,98.59,98.605,98.59,98.6,15020
20090601|2009-03-12 08:30,12,98.605,98.63,98.6,98.62,17857
20090601|2009-03-12 09:00,12,98.62,98.625,98.595,98.61,11885
20090601|2009-03-12 09:30,12,98.61,98.61,98.595,98.6,4590
20090601|2009-03-12 10:00,12,98.595,98.605,98.595,98.6,5550
20090601|2009-03-12 10:30,12,98.6,98.61,98.595,98.6,7919
20090601|2009-03-12 11:00,12,98.6,98.61,98.6,98.6,5398
20090601|2009-03-12 11:30,12,98.6,98.6,98.585,98.59,4657
20090601|2009-03-12 12:00,12,98.59,98.6,98.585,98.595,8329
20090601|2009-03-12 12:30,12,98.59,98.595,98.585,98.59,2231
20090601|2009-03-12 13:00,12,98.59,98.6,98.585,98.595,3521
20090601|2009-03-12 13:30,12,98.595,98.605,98.59,98.6,7526
20090601|2009-03-12 14:00,12,98.6,98.605,98.595,98.605,1210
20090601|2009-03-12 14:30,12,98.6,98.605,98.595,98.6,3641
20090601|2009-03-12 15:00,12,98.6,98.6,98.59,98.595,1989
20090601|2009-03-12 15:30,12,98.595,98.6,98.59,98.595,476
20090601|2009-03-12 16:00,12,98.595,98.595,98.595,98.595,1
20090601|2009-03-12 17:00,13,98.6,98.6,98.595,98.595,2
20090601|2009-03-12 17:30,13,98.595,98.6,98.595,98.6,80
20090601|2009-03-12 18:00,13,98.6,98.6,98.6,98.6,1
20090601|2009-03-12 18:30,13,98.6,98.6,98.6,98.6,42
20090601|2009-03-12 19:00,13,98.605,98.615,98.605,98.61,329
20090601|2009-03-12 19:30,13,98.605,98.605,98.6,98.605,749
20090601|2009-03-12 20:00,13,98.6,98.6,98.595,98.595,264
20090601|2009-03-12 20:30,13,98.595,98.595,98.595,98.595,78
20090601|2009-03-12 21:00,13,98.59,98.595,98.59,98.59,672
20090601|2009-03-12 21:30,13,98.59,98.59,98.59,98.59,271
20090601|2009-03-12 22:00,13,98.59,98.59,98.58,98.58,666
20090601|2009-03-12 22:30,13,98.58,98.585,98.58,98.58,868
20090601|2009-03-12 23:00,13,98.58,98.59,98.58,98.59,421
20090601|2009-03-12 23:30,13,98.595,98.595,98.595,98.595,59
20090601|2009-03-13 00:00,13,98.595,98.6,98.59,98.6,716
20090601|2009-03-13 00:30,13,98.6,98.605,98.6,98.6,204
20090601|2009-03-13 01:00,13,98.6,98.6,98.585,98.59,247
20090601|2009-03-13 01:30,13,98.59,98.595,98.59,98.595,604
20090601|2009-03-13 02:00,13,98.595,98.595,98.59,98.59,839
20090601|2009-03-13 02:30,13,98.59,98.59,98.58,98.585,585
20090601|2009-03-13 03:00,13,98.585,98.585,98.58,98.58,540
20090601|2009-03-13 03:30,13,98.58,98.58,98.575,98.58,1138
20090601|2009-03-13 04:00,13,98.58,98.585,98.58,98.585,634
20090601|2009-03-13 04:30,13,98.585,98.6,98.585,98.595,1580
20090601|2009-03-13 05:00,13,98.6,98.6,98.59,98.59,1213
20090601|2009-03-13 05:30,13,98.59,98.595,98.585,98.595,1336
20090601|2009-03-13 06:00,13,98.595,98.595,98.585,98.59,1532
20090601|2009-03-13 06:30,13,98.59,98.61,98.59,98.595,5582
20090601|2009-03-13 07:00,13,98.595,98.595,98.585,98.585,7575
20090601|2009-03-13 07:30,13,98.585,98.605,98.58,98.6,11500
20090601|2009-03-13 08:00,13,98.6,98.605,98.595,98.6,5984
20090601|2009-03-13 08:30,13,98.605,98.605,98.595,98.605,7574
20090601|2009-03-13 09:00,13,98.605,98.61,98.6,98.605,5072
20090601|2009-03-13 09:30,13,98.605,98.61,98.6,98.605,10641
20090601|2009-03-13 10:00,13,98.605,98.625,98.6,98.615,12851
20090601|2009-03-13 10:30,13,98.62,98.625,98.615,98.62,6609
20090601|2009-03-13 11:00,13,98.62,98.63,98.61,98.63,9114
20090601|2009-03-13 11:30,13,98.63,98.63,98.62,98.625,3595
20090601|2009-03-13 12:00,13,98.625,98.625,98.62,98.625,3126
20090601|2009-03-13 12:30,13,98.625,98.625,98.61,98.61,4632
20090601|2009-03-13 13:00,13,98.61,98.615,98.6,98.605,6998
20090601|2009-03-13 13:30,13,98.605,98.605,98.595,98.6,3635
20090601|2009-03-13 14:00,13,98.6,98.6,98.59,98.595,3738
20090601|2009-03-13 14:30,13,98.595,98.6,98.595,98.595,1742
20090601|2009-03-13 15:00,13,98.595,98.61,98.595,98.605,1531
20090601|2009-03-13 15:30,13,98.605,98.61,98.605,98.605,987
20090601|2009-03-15 17:00,16,98.64,98.64,98.62,98.625,204
20090601|2009-03-15 17:30,16,98.615,98.62,98.61,98.615,41
20090601|2009-03-15 18:00,16,98.62,98.625,98.615,98.625,32
20090601|2009-03-15 18:30,16,98.625,98.625,98.62,98.625,173
20090601|2009-03-15 19:30,16,98.62,98.62,98.615,98.615,53
20090601|2009-03-15 20:00,16,98.615,98.615,98.605,98.605,77
20090601|2009-03-15 20:30,16,98.605,98.61,98.605,98.61,95
20090601|2009-03-15 21:00,16,98.61,98.61,98.605,98.605,83
20090601|2009-03-15 21:30,16,98.605,98.605,98.605,98.605,9
20090601|2009-03-15 22:30,16,98.605,98.605,98.605,98.605,29
20090601|2009-03-15 23:00,16,98.605,98.61,98.605,98.61,83
20090601|2009-03-15 23:30,16,98.615,98.615,98.615,98.615,365
20090601|2009-03-16 00:00,16,98.615,98.615,98.615,98.615,100
20090601|2009-03-16 00:30,16,98.615,98.615,98.615,98.615,120
20090601|2009-03-16 01:00,16,98.61,98.61,98.61,98.61,110
20090601|2009-03-16 01:30,16,98.61,98.615,98.61,98.61,791
20090601|2009-03-16 02:00,16,98.61,98.61,98.6,98.61,905
20090601|2009-03-16 02:30,16,98.605,98.61,98.6,98.61,578
20090601|2009-03-16 03:00,16,98.605,98.61,98.605,98.61,873
20090601|2009-03-16 03:30,16,98.61,98.615,98.605,98.615,1228
20090601|2009-03-16 04:00,16,98.62,98.625,98.615,98.62,2259
20090601|2009-03-16 04:30,16,98.62,98.62,98.605,98.615,2938
20090601|2009-03-16 05:00,16,98.61,98.615,98.6,98.605,3663
20090601|2009-03-16 05:30,16,98.605,98.605,98.58,98.58,7256
20090601|2009-03-16 06:00,16,98.58,98.595,98.58,98.59,5626
20090601|2009-03-16 06:30,16,98.59,98.605,98.59,98.595,10497
20090601|2009-03-16 07:00,16,98.59,98.6,98.59,98.59,9175
20090601|2009-03-16 07:30,16,98.595,98.595,98.585,98.59,8752
20090601|2009-03-16 08:00,16,98.595,98.595,98.585,98.59,10472
20090601|2009-03-16 08:30,16,98.59,98.615,98.59,98.61,17225
20090601|2009-03-16 09:00,16,98.61,98.625,98.605,98.62,15888
20090601|2009-03-16 09:30,16,98.62,98.62,98.6,98.61,11659
20090601|2009-03-16 10:00,16,98.605,98.61,98.6,98.6,2669
20090601|2009-03-16 10:30,16,98.6,98.605,98.595,98.605,5673
20090601|2009-03-16 11:00,16,98.605,98.605,98.595,98.6,4561
20090601|2009-03-16 11:30,16,98.6,98.605,98.595,98.605,3684
20090601|2009-03-16 12:00,16,98.6,98.605,98.6,98.6,4284
20090601|2009-03-16 12:30,16,98.6,98.605,98.595,98.6,2867
20090601|2009-03-16 13:00,16,98.605,98.605,98.6,98.6,1074
20090601|2009-03-16 13:30,16,98.605,98.605,98.595,98.595,6584
20090601|2009-03-16 14:00,16,98.6,98.605,98.595,98.6,1454
20090601|2009-03-16 14:30,16,98.595,98.6,98.59,98.595,2149
20090601|2009-03-16 15:00,16,98.6,98.6,98.59,98.59,1754
20090601|2009-03-16 15:30,16,98.59,98.595,98.585,98.59,1612
20090601|2009-03-16 17:00,17,98.585,98.585,98.585,98.585,13
20090601|2009-03-16 17:30,17,98.59,98.6,98.59,98.6,40
20090601|2009-03-16 18:00,17,98.6,98.61,98.6,98.6,149
20090601|2009-03-16 18:30,17,98.6,98.6,98.6,98.6,11
20090601|2009-03-16 19:00,17,98.6,98.6,98.595,98.595,54
20090601|2009-03-16 19:30,17,98.6,98.6,98.6,98.6,131
20090601|2009-03-16 20:00,17,98.6,98.6,98.6,98.6,118
20090601|2009-03-16 20:30,17,98.6,98.6,98.6,98.6,8
20090601|2009-03-16 21:00,17,98.595,98.595,98.595,98.595,51
20090601|2009-03-16 22:00,17,98.595,98.6,98.595,98.6,42
20090601|2009-03-16 22:30,17,98.595,98.595,98.595,98.595,426
20090601|2009-03-16 23:00,17,98.6,98.6,98.6,98.6,59
20090601|2009-03-16 23:30,17,98.6,98.6,98.6,98.6,254
20090601|2009-03-17 00:00,17,98.6,98.6,98.595,98.6,346
20090601|2009-03-17 00:30,17,98.6,98.6,98.6,98.6,11
20090601|2009-03-17 01:00,17,98.595,98.6,98.595,98.595,307
20090601|2009-03-17 01:30,17,98.6,98.6,98.595,98.595,1329
20090601|2009-03-17 02:00,17,98.6,98.6,98.59,98.595,788
20090601|2009-03-17 02:30,17,98.595,98.6,98.59,98.59,1894
20090601|2009-03-17 03:00,17,98.595,98.6,98.59,98.595,2489
20090601|2009-03-17 03:30,17,98.595,98.6,98.59,98.59,1717
20090601|2009-03-17 04:00,17,98.595,98.61,98.595,98.61,4225
20090601|2009-03-17 04:30,17,98.61,98.615,98.6,98.6,2550
20090601|2009-03-17 05:00,17,98.595,98.6,98.595,98.6,1993
20090601|2009-03-17 05:30,17,98.6,98.62,98.6,98.62,6137
20090601|2009-03-17 06:00,17,98.62,98.63,98.615,98.615,7608
20090601|2009-03-17 06:30,17,98.62,98.655,98.615,98.65,19987
20090601|2009-03-17 07:00,17,98.65,98.67,98.645,98.65,14206
20090601|2009-03-17 07:30,17,98.65,98.66,98.645,98.655,11939
20090601|2009-03-17 08:00,17,98.65,98.665,98.645,98.66,9875
20090601|2009-03-17 08:30,17,98.66,98.675,98.66,98.67,14048
20090601|2009-03-17 09:00,17,98.67,98.675,98.655,98.665,10907
20090601|2009-03-17 09:30,17,98.665,98.67,98.66,98.67,6016
20090601|2009-03-17 10:00,17,98.665,98.665,98.655,98.66,6255
20090601|2009-03-17 10:30,17,98.66,98.665,98.65,98.65,4688
20090601|2009-03-17 11:00,17,98.655,98.655,98.635,98.64,13153
20090601|2009-03-17 11:30,17,98.64,98.645,98.635,98.64,5467
20090601|2009-03-17 12:00,17,98.64,98.645,98.63,98.635,5546
20090601|2009-03-17 12:30,17,98.635,98.635,98.615,98.63,11389
20090601|2009-03-17 13:00,17,98.625,98.63,98.605,98.63,12336
20090601|2009-03-17 13:30,17,98.63,98.645,98.625,98.625,8250
20090601|2009-03-17 14:00,17,98.625,98.635,98.62,98.63,3223
20090601|2009-03-17 14:30,17,98.63,98.63,98.62,98.625,777
20090601|2009-03-17 15:00,17,98.63,98.635,98.625,98.635,1537
20090601|2009-03-17 15:30,17,98.635,98.635,98.625,98.63,1282
20090601|2009-03-17 17:00,18,98.635,98.635,98.635,98.635,3
20090601|2009-03-17 17:30,18,98.63,98.635,98.63,98.635,2
20090601|2009-03-17 18:00,18,98.635,98.635,98.635,98.635,86
20090601|2009-03-17 18:30,18,98.635,98.64,98.635,98.64,225
20090601|2009-03-17 19:00,18,98.64,98.64,98.64,98.64,202
20090601|2009-03-17 19:30,18,98.64,98.64,98.64,98.64,250
20090601|2009-03-17 20:00,18,98.645,98.65,98.645,98.645,273
20090601|2009-03-17 20:30,18,98.645,98.65,98.645,98.645,34
20090601|2009-03-17 21:00,18,98.645,98.65,98.645,98.65,165
20090601|2009-03-17 21:30,18,98.645,98.645,98.645,98.645,8
20090601|2009-03-17 22:00,18,98.645,98.645,98.645,98.645,5
20090601|2009-03-17 22:30,18,98.645,98.655,98.645,98.655,354
20090601|2009-03-17 23:00,18,98.65,98.65,98.645,98.645,384
20090601|2009-03-17 23:30,18,98.645,98.645,98.645,98.645,350
20090601|2009-03-18 00:00,18,98.645,98.645,98.64,98.645,46
20090601|2009-03-18 00:30,18,98.645,98.645,98.645,98.645,253
20090601|2009-03-18 01:00,18,98.645,98.65,98.645,98.645,393
20090601|2009-03-18 02:00,18,98.65,98.655,98.645,98.65,670
20090601|2009-03-18 02:30,18,98.65,98.655,98.65,98.65,2767
20090601|2009-03-18 03:00,18,98.65,98.65,98.645,98.645,3162
20090601|2009-03-18 03:30,18,98.645,98.65,98.645,98.645,1013
20090601|2009-03-18 04:00,18,98.645,98.655,98.645,98.65,2075
20090601|2009-03-18 04:30,18,98.65,98.66,98.65,98.655,2927
20090601|2009-03-18 05:00,18,98.655,98.67,98.655,98.665,5393
20090601|2009-03-18 05:30,18,98.66,98.67,98.66,98.665,5060
20090601|2009-03-18 06:00,18,98.665,98.665,98.66,98.66,4151
20090601|2009-03-18 06:30,18,98.66,98.685,98.655,98.675,17100
20090601|2009-03-18 07:00,18,98.675,98.68,98.665,98.675,8246
20090601|2009-03-18 07:30,18,98.675,98.675,98.665,98.665,10931
20090601|2009-03-18 08:00,18,98.665,98.675,98.66,98.67,6714
20090601|2009-03-18 08:30,18,98.67,98.68,98.67,98.67,6813
20090601|2009-03-18 09:00,18,98.67,98.675,98.665,98.67,3998
20090601|2009-03-18 09:30,18,98.67,98.68,98.67,98.67,9056
20090601|2009-03-18 10:00,18,98.675,98.675,98.67,98.675,2896
20090601|2009-03-18 10:30,18,98.675,98.685,98.67,98.685,5433
20090601|2009-03-18 11:00,18,98.68,98.69,98.68,98.69,7063
20090601|2009-03-18 11:30,18,98.69,98.695,98.675,98.68,9513
20090601|2009-03-18 12:00,18,98.675,98.695,98.675,98.695,8282
20090601|2009-03-18 12:30,18,98.695,98.755,98.69,98.725,22450
20090601|2009-03-18 13:00,18,98.725,98.8,98.71,98.77,28899
20090601|2009-03-18 13:30,18,98.775,98.885,98.75,98.825,37182
20090601|2009-03-18 14:00,18,98.82,98.84,98.79,98.835,20039
20090601|2009-03-18 14:30,18,98.835,98.835,98.8,98.8,15893
20090601|2009-03-18 15:00,18,98.805,98.815,98.8,98.815,3721
20090601|2009-03-18 15:30,18,98.82,98.825,98.81,98.815,2548
20090601|2009-03-18 17:00,19,98.81,98.82,98.81,98.815,356
20090601|2009-03-18 17:30,19,98.815,98.82,98.81,98.81,404
20090601|2009-03-18 18:00,19,98.81,98.815,98.81,98.815,532
20090601|2009-03-18 18:30,19,98.81,98.815,98.81,98.81,38
20090601|2009-03-18 19:00,19,98.81,98.81,98.8,98.81,960
20090601|2009-03-18 19:30,19,98.81,98.81,98.795,98.805,1339
20090601|2009-03-18 20:00,19,98.805,98.805,98.79,98.79,1179
20090601|2009-03-18 20:30,19,98.795,98.795,98.79,98.79,456
20090601|2009-03-18 21:00,19,98.79,98.79,98.775,98.78,1276
20090601|2009-03-18 21:30,19,98.785,98.8,98.78,98.8,634
20090601|2009-03-18 22:00,19,98.8,98.805,98.8,98.805,32
20090601|2009-03-18 22:30,19,98.805,98.81,98.805,98.81,460
20090601|2009-03-18 23:00,19,98.815,98.82,98.815,98.82,872
20090601|2009-03-18 23:30,19,98.825,98.84,98.82,98.83,550
20090601|2009-03-19 00:00,19,98.825,98.83,98.82,98.82,312
20090601|2009-03-19 00:30,19,98.825,98.825,98.82,98.82,572
20090601|2009-03-19 01:00,19,98.82,98.83,98.82,98.83,562
20090601|2009-03-19 01:30,19,98.83,98.83,98.825,98.83,1651
20090601|2009-03-19 02:00,19,98.83,98.83,98.815,98.825,4801
20090601|2009-03-19 02:30,19,98.825,98.84,98.825,98.835,5094
20090601|2009-03-19 03:00,19,98.835,98.865,98.83,98.835,7069
20090601|2009-03-19 03:30,19,98.835,98.845,98.835,98.84,4367
20090601|2009-03-19 04:00,19,98.84,98.84,98.82,98.83,3831
20090601|2009-03-19 04:30,19,98.825,98.83,98.825,98.83,2634
20090601|2009-03-19 05:00,19,98.83,98.845,98.83,98.835,6193
20090601|2009-03-19 05:30,19,98.835,98.85,98.835,98.84,3634
20090601|2009-03-19 06:00,19,98.84,98.875,98.835,98.87,12811
20090601|2009-03-19 06:30,19,98.87,98.87,98.855,98.87,12845
20090601|2009-03-19 07:00,19,98.87,98.875,98.86,98.87,10780
20090601|2009-03-19 07:30,19,98.865,98.875,98.84,98.86,15172
20090601|2009-03-19 08:00,19,98.86,98.87,98.855,98.86,8760
20090601|2009-03-19 08:30,19,98.865,98.865,98.845,98.85,13755
20090601|2009-03-19 09:00,19,98.85,98.86,98.825,98.855,21340
20090601|2009-03-19 09:30,19,98.86,98.87,98.845,98.86,16929
20090601|2009-03-19 10:00,19,98.86,98.86,98.845,98.85,3767
20090601|2009-03-19 10:30,19,98.85,98.86,98.845,98.855,7111
20090601|2009-03-19 11:00,19,98.85,98.86,98.835,98.835,9298
20090601|2009-03-19 11:30,19,98.835,98.84,98.825,98.83,8322
20090601|2009-03-19 12:00,19,98.83,98.835,98.825,98.83,3110
20090601|2009-03-19 12:30,19,98.83,98.83,98.805,98.81,6420
20090601|2009-03-19 13:00,19,98.81,98.815,98.775,98.79,9726
20090601|2009-03-19 13:30,19,98.79,98.82,98.78,98.81,7228
20090601|2009-03-19 14:00,19,98.81,98.825,98.805,98.81,2602
20090601|2009-03-19 14:30,19,98.81,98.815,98.81,98.81,1832
20090601|2009-03-19 15:00,19,98.81,98.81,98.8,98.805,1545
20090601|2009-03-19 15:30,19,98.81,98.82,98.81,98.81,3325
20090601|2009-03-19 17:00,20,98.805,98.815,98.8,98.8,637
20090601|2009-03-19 17:30,20,98.805,98.805,98.805,98.805,17
20090601|2009-03-19 18:00,20,98.805,98.805,98.8,98.8,112
20090601|2009-03-19 18:30,20,98.8,98.8,98.8,98.8,18
20090601|2009-03-19 19:00,20,98.8,98.8,98.8,98.8,86
20090601|2009-03-19 19:30,20,98.8,98.805,98.8,98.805,290
20090601|2009-03-19 20:00,20,98.805,98.805,98.805,98.805,310
20090601|2009-03-19 20:30,20,98.805,98.805,98.805,98.805,267
20090601|2009-03-19 21:00,20,98.81,98.81,98.81,98.81,210
20090601|2009-03-19 21:30,20,98.815,98.815,98.815,98.815,596
20090601|2009-03-19 22:00,20,98.815,98.815,98.815,98.815,261
20090601|2009-03-19 22:30,20,98.82,98.82,98.82,98.82,250
20090601|2009-03-19 23:00,20,98.815,98.815,98.81,98.81,565
20090601|2009-03-19 23:30,20,98.815,98.815,98.815,98.815,93
20090601|2009-03-20 00:00,20,98.815,98.815,98.81,98.815,38
20090601|2009-03-20 00:30,20,98.81,98.81,98.81,98.81,56
20090601|2009-03-20 01:00,20,98.81,98.815,98.81,98.815,111
20090601|2009-03-20 01:30,20,98.815,98.815,98.815,98.815,254
20090601|2009-03-20 02:00,20,98.815,98.815,98.805,98.815,323
20090601|2009-03-20 02:30,20,98.815,98.82,98.815,98.815,2204
20090601|2009-03-20 03:00,20,98.82,98.83,98.82,98.83,1804
20090601|2009-03-20 03:30,20,98.83,98.83,98.82,98.82,1786
20090601|2009-03-20 04:00,20,98.82,98.825,98.81,98.815,895
20090601|2009-03-20 04:30,20,98.815,98.825,98.815,98.82,2071
20090601|2009-03-20 05:00,20,98.815,98.82,98.815,98.815,1349
20090601|2009-03-20 05:30,20,98.815,98.82,98.815,98.815,2220
20090601|2009-03-20 06:00,20,98.815,98.825,98.805,98.805,3437
20090601|2009-03-20 06:30,20,98.805,98.815,98.795,98.81,6730
20090601|2009-03-20 07:00,20,98.81,98.815,98.78,98.78,8710
20090601|2009-03-20 07:30,20,98.785,98.805,98.78,98.795,12552
20090601|2009-03-20 08:00,20,98.795,98.815,98.795,98.815,8118
20090601|2009-03-20 08:30,20,98.815,98.815,98.805,98.81,9198
20090601|2009-03-20 09:00,20,98.81,98.815,98.805,98.805,8602
20090601|2009-03-20 09:30,20,98.805,98.805,98.79,98.795,5016
20090601|2009-03-20 10:00,20,98.795,98.8,98.785,98.79,2473
20090601|2009-03-20 10:30,20,98.79,98.795,98.775,98.78,9675
20090601|2009-03-20 11:00,20,98.785,98.785,98.76,98.775,11090
20090601|2009-03-20 11:30,20,98.775,98.785,98.77,98.775,5071
20090601|2009-03-20 12:00,20,98.775,98.79,98.77,98.785,3343
20090601|2009-03-20 12:30,20,98.785,98.785,98.775,98.775,1579
20090601|2009-03-20 13:00,20,98.775,98.775,98.77,98.775,2211
20090601|2009-03-20 13:30,20,98.775,98.785,98.77,98.785,5543
20090601|2009-03-20 14:00,20,98.785,98.79,98.78,98.785,3485
20090601|2009-03-20 14:30,20,98.785,98.785,98.765,98.765,3255
20090601|2009-03-20 15:00,20,98.765,98.78,98.76,98.78,3019
20090601|2009-03-20 15:30,20,98.78,98.78,98.755,98.755,2618
20090601|2009-03-22 17:00,23,98.795,98.795,98.77,98.79,20
20090601|2009-03-22 17:30,23,98.785,98.79,98.785,98.79,36
20090601|2009-03-22 18:00,23,98.785,98.79,98.785,98.79,37
20090601|2009-03-22 18:30,23,98.79,98.8,98.79,98.795,398
20090601|2009-03-22 19:00,23,98.795,98.8,98.795,98.8,18
20090601|2009-03-22 19:30,23,98.8,98.805,98.8,98.8,577
20090601|2009-03-22 20:00,23,98.8,98.8,98.795,98.795,277
20090601|2009-03-22 20:30,23,98.795,98.795,98.795,98.795,85
20090601|2009-03-22 21:00,23,98.795,98.8,98.795,98.8,347
20090601|2009-03-22 21:30,23,98.8,98.8,98.8,98.8,202
20090601|2009-03-22 22:00,23,98.8,98.805,98.8,98.8,51
20090601|2009-03-22 22:30,23,98.8,98.805,98.79,98.795,1019
20090601|2009-03-22 23:00,23,98.795,98.81,98.795,98.81,478
20090601|2009-03-22 23:30,23,98.805,98.805,98.805,98.805,121
20090601|2009-03-23 00:00,23,98.805,98.805,98.8,98.8,309
20090601|2009-03-23 00:30,23,98.8,98.8,98.8,98.8,289
20090601|2009-03-23 01:00,23,98.8,98.8,98.79,98.795,255
20090601|2009-03-23 01:30,23,98.795,98.8,98.795,98.795,41
20090601|2009-03-23 02:00,23,98.8,98.805,98.8,98.805,913
20090601|2009-03-23 02:30,23,98.8,98.825,98.8,98.825,2774
20090601|2009-03-23 03:00,23,98.825,98.825,98.81,98.81,2347
20090601|2009-03-23 03:30,23,98.81,98.81,98.805,98.81,1774
20090601|2009-03-23 04:00,23,98.805,98.81,98.805,98.805,1317
20090601|2009-03-23 04:30,23,98.805,98.81,98.8,98.8,2381
20090601|2009-03-23 05:00,23,98.805,98.805,98.8,98.8,515
20090601|2009-03-23 05:30,23,98.805,98.805,98.795,98.795,1917
20090601|2009-03-23 06:00,23,98.795,98.795,98.77,98.77,3295
20090601|2009-03-23 06:30,23,98.775,98.78,98.775,98.78,5192
20090601|2009-03-23 07:00,23,98.785,98.79,98.78,98.785,5812
20090601|2009-03-23 07:30,23,98.785,98.785,98.765,98.775,5323
20090601|2009-03-23 08:00,23,98.78,98.785,98.775,98.775,4327
20090601|2009-03-23 08:30,23,98.78,98.795,98.775,98.785,6318
20090601|2009-03-23 09:00,23,98.785,98.795,98.785,98.795,2667
20090601|2009-03-23 09:30,23,98.79,98.795,98.78,98.785,7134
20090601|2009-03-23 10:00,23,98.785,98.79,98.78,98.78,4986
20090601|2009-03-23 10:30,23,98.78,98.79,98.78,98.785,4226
20090601|2009-03-23 11:00,23,98.785,98.79,98.78,98.79,1449
20090601|2009-03-23 11:30,23,98.785,98.795,98.78,98.79,2290
20090601|2009-03-23 12:00,23,98.795,98.795,98.785,98.795,2769
20090601|2009-03-23 12:30,23,98.79,98.795,98.78,98.785,5385
20090601|2009-03-23 13:00,23,98.79,98.795,98.785,98.785,2607
20090601|2009-03-23 13:30,23,98.785,98.79,98.78,98.79,4848
20090601|2009-03-23 14:00,23,98.79,98.795,98.785,98.785,2130
20090601|2009-03-23 14:30,23,98.785,98.785,98.775,98.78,2392
20090601|2009-03-23 15:00,23,98.78,98.79,98.775,98.785,1692
20090601|2009-03-23 15:30,23,98.785,98.79,98.785,98.785,548
20090601|2009-03-23 17:00,24,98.78,98.78,98.78,98.78,20
20090601|2009-03-23 17:30,24,98.78,98.78,98.78,98.78,24
20090601|2009-03-23 18:00,24,98.78,98.785,98.78,98.785,90
20090601|2009-03-23 18:30,24,98.79,98.79,98.78,98.79,8
20090601|2009-03-23 19:00,24,98.79,98.79,98.78,98.785,90
20090601|2009-03-23 19:30,24,98.785,98.79,98.78,98.785,149
20090601|2009-03-23 20:00,24,98.79,98.79,98.79,98.79,1
20090601|2009-03-23 20:30,24,98.785,98.785,98.78,98.78,173
20090601|2009-03-23 21:30,24,98.785,98.785,98.78,98.78,300
20090601|2009-03-23 22:00,24,98.78,98.785,98.78,98.785,242
20090601|2009-03-23 22:30,24,98.785,98.79,98.785,98.785,347
20090601|2009-03-23 23:00,24,98.78,98.78,98.78,98.78,1
20090601|2009-03-23 23:30,24,98.78,98.78,98.78,98.78,200
20090601|2009-03-24 00:00,24,98.775,98.775,98.775,98.775,368
20090601|2009-03-24 00:30,24,98.775,98.775,98.775,98.775,28
20090601|2009-03-24 01:00,24,98.77,98.77,98.755,98.76,1573
20090601|2009-03-24 01:30,24,98.76,98.765,98.755,98.76,463
20090601|2009-03-24 02:00,24,98.755,98.76,98.755,98.755,1728
20090601|2009-03-24 02:30,24,98.755,98.765,98.755,98.76,2121
20090601|2009-03-24 03:00,24,98.765,98.765,98.76,98.76,2198
20090601|2009-03-24 03:30,24,98.76,98.765,98.755,98.76,1655
20090601|2009-03-24 04:00,24,98.76,98.775,98.76,98.775,3016
20090601|2009-03-24 04:30,24,98.77,98.77,98.76,98.765,1006
20090601|2009-03-24 05:00,24,98.765,98.765,98.755,98.76,3343
20090601|2009-03-24 05:30,24,98.76,98.77,98.76,98.77,2210
20090601|2009-03-24 06:00,24,98.77,98.78,98.77,98.775,3490
20090601|2009-03-24 06:30,24,98.77,98.78,98.745,98.755,10560
20090601|2009-03-24 07:00,24,98.755,98.76,98.75,98.755,5534
20090601|2009-03-24 07:30,24,98.76,98.765,98.755,98.76,3905
20090601|2009-03-24 08:00,24,98.765,98.775,98.76,98.775,6925
20090601|2009-03-24 08:30,24,98.77,98.78,98.77,98.775,6792
20090601|2009-03-24 09:00,24,98.775,98.78,98.765,98.765,5901
20090601|2009-03-24 09:30,24,98.77,98.775,98.755,98.765,8153
20090601|2009-03-24 10:00,24,98.765,98.77,98.76,98.76,2555
20090601|2009-03-24 10:30,24,98.76,98.765,98.755,98.76,4430
20090601|2009-03-24 11:00,24,98.765,98.77,98.755,98.76,3605
20090601|2009-03-24 11:30,24,98.76,98.77,98.76,98.77,3727
20090601|2009-03-24 12:00,24,98.77,98.78,98.76,98.76,7339
20090601|2009-03-24 12:30,24,98.76,98.77,98.755,98.76,3427
20090601|2009-03-24 13:00,24,98.765,98.765,98.755,98.755,1672
20090601|2009-03-24 13:30,24,98.755,98.77,98.755,98.77,6334
20090601|2009-03-24 14:00,24,98.77,98.78,98.765,98.775,3780
20090601|2009-03-24 14:30,24,98.775,98.78,98.77,98.77,2315
20090601|2009-03-24 15:00,24,98.77,98.77,98.765,98.77,547
20090601|2009-03-24 15:30,24,98.77,98.77,98.765,98.77,269
20090601|2009-03-24 17:00,25,98.775,98.775,98.77,98.77,21
20090601|2009-03-24 17:30,25,98.77,98.77,98.77,98.77,4
20090601|2009-03-24 18:00,25,98.77,98.77,98.77,98.77,105
20090601|2009-03-24 18:30,25,98.77,98.77,98.77,98.77,25
20090601|2009-03-24 19:00,25,98.77,98.77,98.77,98.77,101
20090601|2009-03-24 19:30,25,98.77,98.77,98.77,98.77,24
20090601|2009-03-24 20:30,25,98.77,98.77,98.765,98.765,16
20090601|2009-03-24 21:00,25,98.765,98.765,98.765,98.765,1
20090601|2009-03-24 21:30,25,98.765,98.765,98.76,98.76,1356
20090601|2009-03-24 22:30,25,98.76,98.76,98.76,98.76,369
20090601|2009-03-24 23:00,25,98.76,98.76,98.76,98.76,5
20090601|2009-03-24 23:30,25,98.76,98.76,98.76,98.76,6
20090601|2009-03-25 00:00,25,98.765,98.765,98.76,98.76,672
20090601|2009-03-25 00:30,25,98.765,98.765,98.76,98.76,450
20090601|2009-03-25 01:00,25,98.76,98.76,98.76,98.76,16
20090601|2009-03-25 01:30,25,98.76,98.76,98.76,98.76,403
20090601|2009-03-25 02:00,25,98.76,98.76,98.76,98.76,1026
20090601|2009-03-25 02:30,25,98.76,98.765,98.755,98.76,793
20090601|2009-03-25 03:00,25,98.755,98.765,98.755,98.76,1795
20090601|2009-03-25 03:30,25,98.76,98.76,98.755,98.76,1631
20090601|2009-03-25 04:00,25,98.765,98.765,98.765,98.765,568
20090601|2009-03-25 04:30,25,98.765,98.765,98.76,98.76,2508
20090601|2009-03-25 05:00,25,98.76,98.765,98.75,98.755,1942
20090601|2009-03-25 05:30,25,98.76,98.76,98.745,98.755,3084
20090601|2009-03-25 06:00,25,98.76,98.76,98.755,98.76,2327
20090601|2009-03-25 06:30,25,98.755,98.76,98.75,98.75,5699
20090601|2009-03-25 07:00,25,98.75,98.76,98.745,98.75,10459
20090601|2009-03-25 07:30,25,98.75,98.755,98.745,98.75,7998
20090601|2009-03-25 08:00,25,98.75,98.755,98.74,98.75,9140
20090601|2009-03-25 08:30,25,98.75,98.755,98.745,98.75,4107
20090601|2009-03-25 09:00,25,98.745,98.75,98.73,98.735,22215
20090601|2009-03-25 09:30,25,98.735,98.745,98.735,98.745,5749
20090601|2009-03-25 10:00,25,98.745,98.75,98.74,98.745,5864
20090601|2009-03-25 10:30,25,98.75,98.755,98.745,98.75,5554
20090601|2009-03-25 11:00,25,98.75,98.755,98.745,98.755,3641
20090601|2009-03-25 11:30,25,98.75,98.755,98.75,98.75,1521
20090601|2009-03-25 12:00,25,98.75,98.755,98.73,98.74,7004
20090601|2009-03-25 12:30,25,98.74,98.74,98.725,98.735,6711
20090601|2009-03-25 13:00,25,98.73,98.74,98.73,98.735,3989
20090601|2009-03-25 13:30,25,98.735,98.745,98.735,98.74,3757
20090601|2009-03-25 14:00,25,98.745,98.745,98.73,98.735,2855
20090601|2009-03-25 14:30,25,98.735,98.745,98.73,98.74,2668
20090601|2009-03-25 15:00,25,98.735,98.745,98.735,98.74,601
20090601|2009-03-25 15:30,25,98.74,98.745,98.74,98.745,527
20090601|2009-03-25 17:00,26,98.735,98.74,98.735,98.74,8
20090601|2009-03-25 17:30,26,98.745,98.745,98.745,98.745,6
20090601|2009-03-25 18:00,26,98.745,98.745,98.745,98.745,3
20090601|2009-03-25 18:30,26,98.74,98.74,98.74,98.74,22
20090601|2009-03-25 19:00,26,98.735,98.74,98.735,98.74,128
20090601|2009-03-25 19:30,26,98.74,98.745,98.74,98.745,302
20090601|2009-03-25 20:00,26,98.74,98.74,98.735,98.735,261
20090601|2009-03-25 20:30,26,98.74,98.74,98.735,98.735,230
20090601|2009-03-25 21:00,26,98.735,98.735,98.725,98.73,73
20090601|2009-03-25 21:30,26,98.725,98.73,98.725,98.73,105
20090601|2009-03-25 23:30,26,98.725,98.73,98.725,98.725,1084
20090601|2009-03-26 00:00,26,98.73,98.73,98.73,98.73,518
20090601|2009-03-26 00:30,26,98.73,98.73,98.73,98.73,66
20090601|2009-03-26 01:00,26,98.725,98.725,98.725,98.725,81
20090601|2009-03-26 01:30,26,98.725,98.73,98.725,98.73,198
20090601|2009-03-26 02:00,26,98.73,98.735,98.725,98.73,922
20090601|2009-03-26 02:30,26,98.73,98.73,98.725,98.725,1080
20090601|2009-03-26 03:00,26,98.725,98.735,98.725,98.735,1587
20090601|2009-03-26 03:30,26,98.735,98.755,98.735,98.75,3144
20090601|2009-03-26 04:00,26,98.75,98.75,98.745,98.745,1068
20090601|2009-03-26 04:30,26,98.745,98.755,98.745,98.75,3363
20090601|2009-03-26 05:00,26,98.75,98.755,98.75,98.75,2371
20090601|2009-03-26 05:30,26,98.75,98.75,98.745,98.745,1429
20090601|2009-03-26 06:00,26,98.75,98.755,98.745,98.75,4733
20090601|2009-03-26 06:30,26,98.75,98.755,98.745,98.75,4972
20090601|2009-03-26 07:00,26,98.75,98.76,98.74,98.76,7632
20090601|2009-03-26 07:30,26,98.755,98.765,98.75,98.76,8650
20090601|2009-03-26 08:00,26,98.76,98.765,98.755,98.76,5445
20090601|2009-03-26 08:30,26,98.755,98.765,98.75,98.76,6520
20090601|2009-03-26 09:00,26,98.765,98.78,98.76,98.775,7903
20090601|2009-03-26 09:30,26,98.775,98.775,98.765,98.77,7173
20090601|2009-03-26 10:00,26,98.765,98.77,98.76,98.765,2221
20090601|2009-03-26 10:30,26,98.765,98.77,98.765,98.77,804
20090601|2009-03-26 11:00,26,98.77,98.785,98.765,98.775,8107
20090601|2009-03-26 11:30,26,98.78,98.79,98.77,98.78,7843
20090601|2009-03-26 12:00,26,98.78,98.795,98.775,98.785,10051
20090601|2009-03-26 12:30,26,98.785,98.8,98.785,98.79,4402
20090601|2009-03-26 13:00,26,98.79,98.8,98.785,98.795,6121
20090601|2009-03-26 13:30,26,98.795,98.81,98.785,98.8,12301
20090601|2009-03-26 14:00,26,98.795,98.8,98.78,98.785,3559
20090601|2009-03-26 14:30,26,98.785,98.79,98.78,98.79,1841
20090601|2009-03-26 15:00,26,98.79,98.795,98.785,98.79,699
20090601|2009-03-26 15:30,26,98.79,98.8,98.78,98.785,2999
20090601|2009-03-26 17:00,27,98.785,98.79,98.785,98.79,5
20090601|2009-03-26 17:30,27,98.785,98.785,98.78,98.78,26
20090601|2009-03-26 18:00,27,98.79,98.79,98.785,98.785,12
20090601|2009-03-26 18:30,27,98.78,98.785,98.78,98.785,56
20090601|2009-03-26 19:00,27,98.78,98.78,98.78,98.78,162
20090601|2009-03-26 19:30,27,98.78,98.785,98.78,98.78,62
20090601|2009-03-26 20:00,27,98.78,98.78,98.78,98.78,243
20090601|2009-03-26 20:30,27,98.78,98.79,98.78,98.79,414
20090601|2009-03-26 21:00,27,98.785,98.79,98.785,98.79,206
20090601|2009-03-26 21:30,27,98.785,98.785,98.785,98.785,182
20090601|2009-03-26 22:00,27,98.785,98.785,98.785,98.785,45
20090601|2009-03-26 22:30,27,98.785,98.785,98.785,98.785,11
20090601|2009-03-26 23:00,27,98.785,98.785,98.785,98.785,161
20090601|2009-03-26 23:30,27,98.785,98.785,98.785,98.785,56
20090601|2009-03-27 00:00,27,98.78,98.785,98.78,98.785,18
20090601|2009-03-27 00:30,27,98.785,98.785,98.785,98.785,104
20090601|2009-03-27 01:00,27,98.785,98.785,98.785,98.785,12
20090601|2009-03-27 01:30,27,98.785,98.785,98.785,98.785,341
20090601|2009-03-27 02:00,27,98.785,98.785,98.78,98.785,1414
20090601|2009-03-27 02:30,27,98.79,98.795,98.79,98.795,991
20090601|2009-03-27 03:00,27,98.795,98.8,98.795,98.8,1608
20090601|2009-03-27 03:30,27,98.795,98.8,98.795,98.795,3188
20090601|2009-03-27 04:00,27,98.795,98.795,98.785,98.79,1663
20090601|2009-03-27 04:30,27,98.79,98.795,98.785,98.79,2944
20090601|2009-03-27 05:00,27,98.79,98.805,98.79,98.795,2274
20090601|2009-03-27 05:30,27,98.795,98.8,98.795,98.8,1700
20090601|2009-03-27 06:00,27,98.8,98.81,98.795,98.8,5094
20090601|2009-03-27 06:30,27,98.805,98.84,98.8,98.835,12175
20090601|2009-03-27 07:00,27,98.835,98.85,98.825,98.845,24546
20090601|2009-03-27 07:30,27,98.845,98.845,98.83,98.835,14483
20090601|2009-03-27 08:00,27,98.835,98.84,98.835,98.84,5426
20090601|2009-03-27 08:30,27,98.84,98.845,98.835,98.84,7518
20090601|2009-03-27 09:00,27,98.84,98.85,98.84,98.85,5375
20090601|2009-03-27 09:30,27,98.845,98.855,98.845,98.845,12476
20090601|2009-03-27 10:00,27,98.845,98.845,98.84,98.845,4273
20090601|2009-03-27 10:30,27,98.845,98.845,98.84,98.84,1714
20090601|2009-03-27 11:00,27,98.84,98.85,98.84,98.84,3695
20090601|2009-03-27 11:30,27,98.84,98.845,98.84,98.84,3637
20090601|2009-03-27 12:00,27,98.845,98.845,98.84,98.845,3190
20090601|2009-03-27 12:30,27,98.845,98.85,98.835,98.835,4755
20090601|2009-03-27 13:00,27,98.84,98.84,98.835,98.84,1743
20090601|2009-03-27 13:30,27,98.84,98.845,98.84,98.84,1587
20090601|2009-03-27 14:00,27,98.845,98.85,98.84,98.84,3048
20090601|2009-03-27 14:30,27,98.84,98.845,98.83,98.835,3026
20090601|2009-03-27 15:00,27,98.84,98.845,98.835,98.845,1603
20090601|2009-03-27 15:30,27,98.84,98.85,98.84,98.84,641
20090601|2009-03-29 17:00,30,98.845,98.85,98.845,98.85,68
20090601|2009-03-29 17:30,30,98.85,98.85,98.85,98.85,68
20090601|2009-03-29 18:00,30,98.85,98.86,98.85,98.86,261
20090601|2009-03-29 18:30,30,98.855,98.86,98.85,98.85,107
20090601|2009-03-29 19:00,30,98.85,98.85,98.845,98.845,41
20090601|2009-03-29 19:30,30,98.85,98.85,98.845,98.845,11
20090601|2009-03-29 20:00,30,98.845,98.845,98.845,98.845,254
20090601|2009-03-29 20:30,30,98.85,98.85,98.845,98.845,76
20090601|2009-03-29 21:00,30,98.845,98.85,98.845,98.85,95
20090601|2009-03-29 22:00,30,98.85,98.85,98.85,98.85,13
20090601|2009-03-29 22:30,30,98.85,98.85,98.845,98.845,495
20090601|2009-03-29 23:00,30,98.845,98.85,98.83,98.83,1837
20090601|2009-03-29 23:30,30,98.835,98.835,98.83,98.83,451
20090601|2009-03-30 00:00,30,98.83,98.83,98.82,98.82,294
20090601|2009-03-30 00:30,30,98.825,98.825,98.815,98.815,632
20090601|2009-03-30 01:00,30,98.815,98.82,98.815,98.82,1431
20090601|2009-03-30 01:30,30,98.82,98.835,98.82,98.835,2190
20090601|2009-03-30 02:00,30,98.84,98.845,98.835,98.84,1835
20090601|2009-03-30 02:30,30,98.84,98.84,98.84,98.84,1605
20090601|2009-03-30 03:00,30,98.84,98.845,98.84,98.845,1768
20090601|2009-03-30 03:30,30,98.84,98.845,98.835,98.84,797
20090601|2009-03-30 04:00,30,98.84,98.845,98.84,98.845,841
20090601|2009-03-30 04:30,30,98.84,98.845,98.84,98.84,2243
20090601|2009-03-30 05:00,30,98.84,98.845,98.84,98.845,677
20090601|2009-03-30 05:30,30,98.845,98.85,98.84,98.85,6577
20090601|2009-03-30 06:00,30,98.85,98.85,98.845,98.845,3113
20090601|2009-03-30 06:30,30,98.845,98.85,98.845,98.85,2934
20090601|2009-03-30 07:00,30,98.85,98.855,98.845,98.85,4274
20090601|2009-03-30 07:30,30,98.85,98.865,98.85,98.855,9416
20090601|2009-03-30 08:00,30,98.86,98.865,98.855,98.86,4973
20090601|2009-03-30 08:30,30,98.86,98.865,98.855,98.86,11207
20090601|2009-03-30 09:00,30,98.86,98.865,98.855,98.86,4657
20090601|2009-03-30 09:30,30,98.86,98.865,98.855,98.86,1894
20090601|2009-03-30 10:00,30,98.86,98.86,98.855,98.86,8495
20090601|2009-03-30 10:30,30,98.855,98.865,98.855,98.86,4517
20090601|2009-03-30 11:00,30,98.855,98.86,98.85,98.855,2489
20090601|2009-03-30 11:30,30,98.855,98.86,98.85,98.855,2861
20090601|2009-03-30 12:00,30,98.855,98.865,98.855,98.86,2912
20090601|2009-03-30 12:30,30,98.86,98.865,98.855,98.86,2418
20090601|2009-03-30 13:00,30,98.865,98.87,98.855,98.86,8488
20090601|2009-03-30 13:30,30,98.86,98.87,98.86,98.865,2951
20090601|2009-03-30 14:00,30,98.865,98.87,98.865,98.865,869
20090601|2009-03-30 14:30,30,98.87,98.875,98.865,98.87,1743
20090601|2009-03-30 15:00,30,98.87,98.875,98.87,98.87,922
20090601|2009-03-30 15:30,30,98.87,98.87,98.86,98.86,1191
20090601|2009-03-30 17:00,31,98.865,98.865,98.865,98.865,51
20090601|2009-03-30 17:30,31,98.865,98.865,98.86,98.86,72
20090601|2009-03-30 18:00,31,98.86,98.86,98.86,98.86,60
20090601|2009-03-30 18:30,31,98.86,98.86,98.855,98.855,50
20090601|2009-03-30 19:00,31,98.855,98.855,98.85,98.855,259
20090601|2009-03-30 19:30,31,98.855,98.855,98.85,98.85,234
20090601|2009-03-30 20:00,31,98.85,98.85,98.85,98.85,627
20090601|2009-03-30 20:30,31,98.85,98.85,98.85,98.85,7
20090601|2009-03-30 21:00,31,98.855,98.855,98.855,98.855,250
20090601|2009-03-30 21:30,31,98.855,98.855,98.85,98.85,75
20090601|2009-03-30 22:00,31,98.85,98.85,98.85,98.85,1442
20090601|2009-03-30 22:30,31,98.85,98.85,98.85,98.85,25
20090601|2009-03-30 23:00,31,98.85,98.855,98.85,98.855,11
20090601|2009-03-30 23:30,31,98.855,98.855,98.85,98.85,39
20090601|2009-03-31 00:00,31,98.85,98.85,98.85,98.85,404
20090601|2009-03-31 00:30,31,98.85,98.855,98.85,98.855,299
20090601|2009-03-31 01:00,31,98.855,98.855,98.85,98.85,1123
20090601|2009-03-31 01:30,31,98.85,98.855,98.85,98.855,1097
20090601|2009-03-31 02:00,31,98.86,98.86,98.845,98.85,2042
20090601|2009-03-31 02:30,31,98.85,98.855,98.85,98.85,2388
20090601|2009-03-31 03:00,31,98.85,98.855,98.85,98.855,3025
20090601|2009-03-31 03:30,31,98.855,98.855,98.85,98.85,2286
20090601|2009-03-31 04:00,31,98.85,98.855,98.845,98.855,4489
20090601|2009-03-31 04:30,31,98.855,98.86,98.855,98.855,1493
20090601|2009-03-31 05:00,31,98.855,98.865,98.855,98.86,4572
20090601|2009-03-31 05:30,31,98.86,98.89,98.855,98.88,10576
20090601|2009-03-31 06:00,31,98.88,98.89,98.88,98.885,7819
20090601|2009-03-31 06:30,31,98.89,98.895,98.885,98.885,7022
20090601|2009-03-31 07:00,31,98.885,98.89,98.88,98.885,7566
20090601|2009-03-31 07:30,31,98.89,98.89,98.875,98.875,8555
20090601|2009-03-31 08:00,31,98.875,98.885,98.875,98.88,3828
20090601|2009-03-31 08:30,31,98.88,98.89,98.88,98.885,5569
20090601|2009-03-31 09:00,31,98.885,98.905,98.885,98.9,13454
20090601|2009-03-31 09:30,31,98.9,98.9,98.89,98.895,7349
20090601|2009-03-31 10:00,31,98.895,98.9,98.885,98.89,7336
20090601|2009-03-31 10:30,31,98.89,98.895,98.89,98.895,2169
20090601|2009-03-31 11:00,31,98.895,98.9,98.89,98.895,2764
20090601|2009-03-31 11:30,31,98.9,98.9,98.895,98.9,1143
20090601|2009-03-31 12:00,31,98.895,98.9,98.885,98.89,3324
20090601|2009-03-31 12:30,31,98.89,98.895,98.89,98.89,2315
20090601|2009-03-31 13:00,31,98.89,98.89,98.885,98.89,2885
20090601|2009-03-31 13:30,31,98.89,98.9,98.885,98.9,4054
20090601|2009-03-31 14:00,31,98.9,98.905,98.895,98.9,5654
20090601|2009-03-31 14:30,31,98.9,98.91,98.9,98.9,2053
20090601|2009-03-31 15:00,31,98.9,98.915,98.9,98.91,1499
20090601|2009-03-31 15:30,31,98.915,98.915,98.905,98.905,254
20090601|2009-03-31 17:00,1,98.9,98.9,98.895,98.895,161
20090601|2009-03-31 17:30,1,98.9,98.9,98.9,98.9,500
20090601|2009-03-31 18:00,1,98.9,98.9,98.895,98.9,13
20090601|2009-03-31 18:30,1,98.895,98.895,98.895,98.895,81
20090601|2009-03-31 19:00,1,98.895,98.905,98.895,98.9,768
20090601|2009-03-31 19:30,1,98.9,98.9,98.895,98.895,276
20090601|2009-03-31 20:00,1,98.895,98.895,98.89,98.89,906
20090601|2009-03-31 20:30,1,98.89,98.89,98.89,98.89,221
20090601|2009-03-31 21:00,1,98.885,98.89,98.885,98.89,350
20090601|2009-03-31 21:30,1,98.885,98.885,98.88,98.88,251
20090601|2009-03-31 22:00,1,98.885,98.885,98.88,98.885,182
20090601|2009-03-31 22:30,1,98.885,98.885,98.88,98.885,276
20090601|2009-03-31 23:00,1,98.885,98.885,98.885,98.885,55
20090601|2009-03-31 23:30,1,98.885,98.89,98.885,98.885,24
20090601|2009-04-01 00:00,1,98.885,98.885,98.885,98.885,481
20090601|2009-04-01 00:30,1,98.885,98.885,98.885,98.885,253
20090601|2009-04-01 01:00,1,98.885,98.89,98.88,98.89,951
20090601|2009-04-01 01:30,1,98.89,98.895,98.885,98.89,1121
20090601|2009-04-01 02:00,1,98.89,98.89,98.88,98.885,4027
20090601|2009-04-01 02:30,1,98.885,98.885,98.88,98.885,1952
20090601|2009-04-01 03:00,1,98.885,98.89,98.885,98.885,1908
20090601|2009-04-01 03:30,1,98.885,98.885,98.865,98.875,5624
20090601|2009-04-01 04:00,1,98.875,98.875,98.87,98.87,2412
20090601|2009-04-01 04:30,1,98.87,98.88,98.87,98.88,2375
20090601|2009-04-01 05:00,1,98.885,98.885,98.88,98.88,1489
20090601|2009-04-01 05:30,1,98.88,98.9,98.88,98.895,7529
20090601|2009-04-01 06:00,1,98.895,98.91,98.89,98.905,9719
20090601|2009-04-01 06:30,1,98.905,98.915,98.9,98.915,4911
20090601|2009-04-01 07:00,1,98.91,98.93,98.905,98.91,17326
20090601|2009-04-01 07:30,1,98.915,98.925,98.895,98.92,17987
20090601|2009-04-01 08:00,1,98.92,98.92,98.91,98.915,5378
20090601|2009-04-01 08:30,1,98.92,98.92,98.91,98.91,9869
20090601|2009-04-01 09:00,1,98.91,98.915,98.89,98.895,16610
20090601|2009-04-01 09:30,1,98.895,98.91,98.89,98.91,13612
20090601|2009-04-01 10:00,1,98.91,98.92,98.905,98.92,8799
20090601|2009-04-01 10:30,1,98.915,98.92,98.905,98.91,6148
20090601|2009-04-01 11:00,1,98.905,98.915,98.9,98.905,3462
20090601|2009-04-01 11:30,1,98.905,98.91,98.905,98.905,3768
20090601|2009-04-01 12:00,1,98.905,98.905,98.89,98.895,5912
20090601|2009-04-01 12:30,1,98.9,98.9,98.89,98.895,5332
20090601|2009-04-01 13:00,1,98.895,98.9,98.89,98.895,1226
20090601|2009-04-01 13:30,1,98.89,98.9,98.88,98.895,6562
20090601|2009-04-01 14:00,1,98.895,98.905,98.895,98.9,4775
20090601|2009-04-01 14:30,1,98.9,98.905,98.895,98.9,2016
20090601|2009-04-01 15:00,1,98.895,98.9,98.895,98.9,326
20090601|2009-04-01 15:30,1,98.9,98.905,98.895,98.9,1090
20090601|2009-04-01 17:00,2,98.895,98.895,98.89,98.895,6
20090601|2009-04-01 18:00,2,98.9,98.9,98.9,98.9,3
20090601|2009-04-01 18:30,2,98.9,98.9,98.9,98.9,200
20090601|2009-04-01 19:00,2,98.9,98.9,98.9,98.9,184
20090601|2009-04-01 19:30,2,98.895,98.895,98.895,98.895,3
20090601|2009-04-01 20:00,2,98.895,98.895,98.89,98.89,411
20090601|2009-04-01 20:30,2,98.89,98.89,98.875,98.88,1150
20090601|2009-04-01 21:00,2,98.88,98.885,98.88,98.88,164
20090601|2009-04-01 21:30,2,98.88,98.88,98.875,98.875,93
20090601|2009-04-01 22:00,2,98.88,98.885,98.88,98.88,369
20090601|2009-04-01 22:30,2,98.88,98.88,98.88,98.88,33
20090601|2009-04-01 23:00,2,98.88,98.88,98.88,98.88,67
20090601|2009-04-01 23:30,2,98.885,98.885,98.88,98.88,59
20090601|2009-04-02 00:00,2,98.875,98.875,98.87,98.875,442
20090601|2009-04-02 00:30,2,98.87,98.875,98.87,98.87,2688
20090601|2009-04-02 01:00,2,98.87,98.875,98.865,98.87,3434
20090601|2009-04-02 01:30,2,98.87,98.875,98.865,98.87,2003
20090601|2009-04-02 02:00,2,98.87,98.875,98.87,98.875,1816
20090601|2009-04-02 02:30,2,98.875,98.88,98.87,98.875,3099
20090601|2009-04-02 03:00,2,98.875,98.875,98.87,98.87,977
20090601|2009-04-02 03:30,2,98.87,98.875,98.86,98.87,5130
20090601|2009-04-02 04:00,2,98.87,98.875,98.87,98.875,2504
20090601|2009-04-02 04:30,2,98.875,98.88,98.87,98.875,1759
20090601|2009-04-02 05:00,2,98.875,98.88,98.875,98.875,2247
20090601|2009-04-02 05:30,2,98.88,98.895,98.875,98.89,5347
20090601|2009-04-02 06:00,2,98.89,98.9,98.89,98.895,3899
20090601|2009-04-02 06:30,2,98.895,98.9,98.88,98.895,8146
20090601|2009-04-02 07:00,2,98.89,98.895,98.88,98.88,5476
20090601|2009-04-02 07:30,2,98.885,98.895,98.885,98.89,7281
20090601|2009-04-02 08:00,2,98.89,98.895,98.89,98.895,3835
20090601|2009-04-02 08:30,2,98.895,98.9,98.89,98.89,5380
20090601|2009-04-02 09:00,2,98.895,98.9,98.89,98.89,8288
20090601|2009-04-02 09:30,2,98.89,98.89,98.875,98.88,11249
20090601|2009-04-02 10:00,2,98.875,98.88,98.845,98.86,25584
20090601|2009-04-02 10:30,2,98.865,98.875,98.865,98.865,6068
20090601|2009-04-02 11:00,2,98.87,98.875,98.865,98.87,2413
20090601|2009-04-02 11:30,2,98.87,98.875,98.87,98.875,2799
20090601|2009-04-02 12:00,2,98.87,98.885,98.87,98.88,3437
20090601|2009-04-02 12:30,2,98.88,98.885,98.875,98.885,1890
20090601|2009-04-02 13:00,2,98.88,98.885,98.87,98.875,3496
20090601|2009-04-02 13:30,2,98.875,98.88,98.86,98.87,5425
20090601|2009-04-02 14:00,2,98.875,98.88,98.87,98.87,1430
20090601|2009-04-02 14:30,2,98.875,98.88,98.87,98.875,1091
20090601|2009-04-02 15:00,2,98.875,98.875,98.87,98.875,151
20090601|2009-04-02 15:30,2,98.875,98.875,98.86,98.86,1181
20090601|2009-04-02 17:00,3,98.86,98.865,98.86,98.86,31
20090601|2009-04-02 17:30,3,98.865,98.865,98.865,98.865,3
20090601|2009-04-02 18:30,3,98.865,98.875,98.865,98.875,34
20090601|2009-04-02 19:00,3,98.87,98.88,98.865,98.865,27
20090601|2009-04-02 19:30,3,98.87,98.87,98.87,98.87,4
20090601|2009-04-02 20:00,3,98.875,98.88,98.875,98.875,44
20090601|2009-04-02 20:30,3,98.875,98.875,98.87,98.87,326
20090601|2009-04-02 21:00,3,98.875,98.875,98.875,98.875,260
20090601|2009-04-02 21:30,3,98.875,98.875,98.87,98.87,4
20090601|2009-04-02 22:00,3,98.875,98.875,98.875,98.875,19
20090601|2009-04-02 22:30,3,98.875,98.875,98.875,98.875,59
20090601|2009-04-02 23:00,3,98.87,98.875,98.87,98.875,119
20090601|2009-04-02 23:30,3,98.87,98.87,98.87,98.87,18
20090601|2009-04-03 00:00,3,98.87,98.875,98.87,98.87,162
20090601|2009-04-03 00:30,3,98.875,98.875,98.87,98.87,29
20090601|2009-04-03 01:00,3,98.87,98.87,98.865,98.87,780
20090601|2009-04-03 01:30,3,98.87,98.875,98.87,98.87,1267
20090601|2009-04-03 02:00,3,98.875,98.88,98.87,98.875,1910
20090601|2009-04-03 02:30,3,98.875,98.875,98.865,98.865,2392
20090601|2009-04-03 03:00,3,98.865,98.875,98.86,98.875,4108
20090601|2009-04-03 03:30,3,98.875,98.875,98.87,98.87,3356
20090601|2009-04-03 04:00,3,98.87,98.875,98.86,98.87,3589
20090601|2009-04-03 04:30,3,98.87,98.875,98.87,98.875,899
20090601|2009-04-03 05:00,3,98.875,98.885,98.875,98.88,1714
20090601|2009-04-03 05:30,3,98.875,98.875,98.875,98.875,3414
20090601|2009-04-03 06:00,3,98.875,98.88,98.87,98.88,7760
20090601|2009-04-03 06:30,3,98.88,98.885,98.87,98.87,7683
20090601|2009-04-03 07:00,3,98.87,98.875,98.86,98.86,16093
20090601|2009-04-03 07:30,3,98.865,98.875,98.85,98.87,18304
20090601|2009-04-03 08:00,3,98.87,98.88,98.87,98.87,11123
20090601|2009-04-03 08:30,3,98.87,98.88,98.865,98.875,12205
20090601|2009-04-03 09:00,3,98.875,98.885,98.875,98.875,7955
20090601|2009-04-03 09:30,3,98.875,98.88,98.87,98.87,5507
20090601|2009-04-03 10:00,3,98.875,98.875,98.87,98.875,3837
20090601|2009-04-03 10:30,3,98.875,98.88,98.865,98.865,4434
20090601|2009-04-03 11:00,3,98.87,98.87,98.85,98.855,9356
20090601|2009-04-03 11:30,3,98.855,98.875,98.84,98.87,9558
20090601|2009-04-03 12:00,3,98.87,98.875,98.86,98.86,4514
20090601|2009-04-03 12:30,3,98.86,98.875,98.855,98.87,3622
20090601|2009-04-03 13:00,3,98.865,98.88,98.865,98.87,3823
20090601|2009-04-03 13:30,3,98.87,98.88,98.865,98.875,3754
20090601|2009-04-03 14:00,3,98.875,98.88,98.875,98.88,3326
20090601|2009-04-03 14:30,3,98.88,98.895,98.88,98.885,3123
20090601|2009-04-03 15:00,3,98.89,98.89,98.88,98.88,884
20090601|2009-04-03 15:30,3,98.885,98.89,98.88,98.89,263
20090601|2009-04-05 17:00,6,98.88,98.89,98.88,98.885,15
20090601|2009-04-05 17:30,6,98.885,98.885,98.885,98.885,102
20090601|2009-04-05 18:00,6,98.88,98.88,98.88,98.88,52
20090601|2009-04-05 18:30,6,98.88,98.88,98.875,98.875,51
20090601|2009-04-05 19:00,6,98.875,98.875,98.875,98.875,97
20090601|2009-04-05 19:30,6,98.875,98.875,98.875,98.875,145
20090601|2009-04-05 20:00,6,98.875,98.875,98.875,98.875,35
20090601|2009-04-05 20:30,6,98.875,98.875,98.875,98.875,28
20090601|2009-04-05 21:00,6,98.875,98.875,98.875,98.875,74
20090601|2009-04-05 21:30,6,98.875,98.875,98.875,98.875,71
20090601|2009-04-05 22:00,6,98.875,98.875,98.87,98.87,265
20090601|2009-04-05 22:30,6,98.875,98.875,98.87,98.875,104
20090601|2009-04-05 23:00,6,98.87,98.87,98.87,98.87,65
20090601|2009-04-05 23:30,6,98.87,98.87,98.87,98.87,42
20090601|2009-04-06 00:00,6,98.875,98.875,98.87,98.875,8
20090601|2009-04-06 00:30,6,98.875,98.875,98.87,98.875,39
20090601|2009-04-06 01:00,6,98.875,98.885,98.875,98.88,1284
20090601|2009-04-06 01:30,6,98.88,98.885,98.87,98.88,1770
20090601|2009-04-06 02:00,6,98.88,98.88,98.875,98.88,962
20090601|2009-04-06 02:30,6,98.88,98.88,98.875,98.875,1167
20090601|2009-04-06 03:00,6,98.875,98.875,98.865,98.87,1827
20090601|2009-04-06 03:30,6,98.865,98.87,98.865,98.87,333
20090601|2009-04-06 04:00,6,98.865,98.87,98.865,98.865,1654
20090601|2009-04-06 04:30,6,98.865,98.87,98.865,98.865,1470
20090601|2009-04-06 05:00,6,98.865,98.865,98.855,98.86,1301
20090601|2009-04-06 05:30,6,98.86,98.865,98.85,98.865,2201
20090601|2009-04-06 06:00,6,98.865,98.875,98.865,98.875,3407
20090601|2009-04-06 06:30,6,98.875,98.875,98.865,98.87,4591
20090601|2009-04-06 07:00,6,98.87,98.88,98.87,98.88,5626
20090601|2009-04-06 07:30,6,98.885,98.885,98.87,98.88,5021
20090601|2009-04-06 08:00,6,98.88,98.885,98.875,98.875,4909
20090601|2009-04-06 08:30,6,98.875,98.88,98.87,98.875,3788
20090601|2009-04-06 09:00,6,98.875,98.905,98.875,98.9,13507
20090601|2009-04-06 09:30,6,98.905,98.905,98.89,98.895,6284
20090601|2009-04-06 10:00,6,98.895,98.905,98.885,98.89,6765
20090601|2009-04-06 10:30,6,98.885,98.89,98.875,98.89,6032
20090601|2009-04-06 11:00,6,98.89,98.89,98.875,98.88,2215
20090601|2009-04-06 11:30,6,98.875,98.885,98.875,98.875,5815
20090601|2009-04-06 12:00,6,98.88,98.88,98.875,98.875,1269
20090601|2009-04-06 12:30,6,98.875,98.88,98.875,98.88,1587
20090601|2009-04-06 13:00,6,98.875,98.88,98.865,98.87,5618
20090601|2009-04-06 13:30,6,98.875,98.88,98.87,98.88,3458
20090601|2009-04-06 14:00,6,98.88,98.88,98.87,98.875,5175
20090601|2009-04-06 14:30,6,98.87,98.875,98.86,98.865,1670
20090601|2009-04-06 15:00,6,98.87,98.87,98.86,98.86,1702
20090601|2009-04-06 15:30,6,98.86,98.875,98.855,98.875,564
20090601|2009-04-06 17:30,7,98.875,98.88,98.875,98.88,7
20090601|2009-04-06 18:30,7,98.88,98.88,98.88,98.88,27
20090601|2009-04-06 19:00,7,98.88,98.885,98.88,98.885,240
20090601|2009-04-06 19:30,7,98.88,98.885,98.88,98.885,6
20090601|2009-04-06 20:00,7,98.88,98.88,98.88,98.88,6
20090601|2009-04-06 20:30,7,98.88,98.88,98.88,98.88,198
20090601|2009-04-06 21:00,7,98.88,98.88,98.88,98.88,6
20090601|2009-04-06 21:30,7,98.88,98.88,98.88,98.88,225
20090601|2009-04-06 22:00,7,98.88,98.88,98.88,98.88,29
20090601|2009-04-06 22:30,7,98.875,98.875,98.875,98.875,251
20090601|2009-04-06 23:30,7,98.875,98.88,98.875,98.88,134
20090601|2009-04-07 00:00,7,98.875,98.875,98.875,98.875,3
20090601|2009-04-07 00:30,7,98.88,98.88,98.875,98.88,252
20090601|2009-04-07 01:00,7,98.875,98.88,98.875,98.88,455
20090601|2009-04-07 02:00,7,98.88,98.885,98.88,98.885,2007
20090601|2009-04-07 02:30,7,98.89,98.89,98.885,98.89,1280
20090601|2009-04-07 03:00,7,98.885,98.89,98.885,98.89,1182
20090601|2009-04-07 03:30,7,98.89,98.895,98.89,98.895,2131
20090601|2009-04-07 04:00,7,98.9,98.905,98.895,98.9,5152
20090601|2009-04-07 04:30,7,98.905,98.91,98.9,98.905,1677
20090601|2009-04-07 05:00,7,98.905,98.91,98.9,98.91,2801
20090601|2009-04-07 05:30,7,98.905,98.91,98.905,98.91,2676
20090601|2009-04-07 06:00,7,98.91,98.92,98.905,98.91,7262
20090601|2009-04-07 06:30,7,98.91,98.915,98.9,98.9,4722
20090601|2009-04-07 07:00,7,98.9,98.915,98.9,98.905,7719
20090601|2009-04-07 07:30,7,98.905,98.92,98.905,98.92,12049
20090601|2009-04-07 08:00,7,98.915,98.92,98.91,98.915,6208
20090601|2009-04-07 08:30,7,98.91,98.91,98.895,98.905,9819
20090601|2009-04-07 09:00,7,98.905,98.915,98.905,98.91,4647
20090601|2009-04-07 09:30,7,98.905,98.905,98.89,98.895,10720
20090601|2009-04-07 10:00,7,98.895,98.905,98.895,98.9,4696
20090601|2009-04-07 10:30,7,98.9,98.9,98.895,98.895,1438
20090601|2009-04-07 11:00,7,98.895,98.91,98.89,98.905,5156
20090601|2009-04-07 11:30,7,98.9,98.905,98.895,98.9,1674
20090601|2009-04-07 12:00,7,98.9,98.905,98.9,98.905,1371
20090601|2009-04-07 12:30,7,98.9,98.905,98.895,98.9,1737
20090601|2009-04-07 13:00,7,98.895,98.905,98.895,98.9,5133
20090601|2009-04-07 13:30,7,98.905,98.905,98.89,98.895,6608
20090601|2009-04-07 14:00,7,98.895,98.9,98.89,98.895,3882
20090601|2009-04-07 14:30,7,98.895,98.905,98.89,98.9,1200
20090601|2009-04-07 15:00,7,98.9,98.905,98.895,98.9,913
20090601|2009-04-07 15:30,7,98.9,98.905,98.895,98.905,360
20090601|2009-04-07 17:00,8,98.9,98.9,98.895,98.895,70
20090601|2009-04-07 17:30,8,98.895,98.895,98.895,98.895,11
20090601|2009-04-07 18:00,8,98.895,98.905,98.895,98.9,110
20090601|2009-04-07 18:30,8,98.9,98.9,98.895,98.895,30
20090601|2009-04-07 19:00,8,98.9,98.9,98.9,98.9,108
20090601|2009-04-07 19:30,8,98.895,98.9,98.895,98.895,58
20090601|2009-04-07 20:00,8,98.895,98.9,98.895,98.9,165
20090601|2009-04-07 20:30,8,98.9,98.9,98.9,98.9,17
20090601|2009-04-07 21:00,8,98.9,98.91,98.9,98.91,839
20090601|2009-04-07 21:30,8,98.91,98.915,98.91,98.91,223
20090601|2009-04-07 22:00,8,98.91,98.91,98.91,98.91,476
20090601|2009-04-07 22:30,8,98.91,98.91,98.91,98.91,182
20090601|2009-04-07 23:00,8,98.91,98.91,98.905,98.91,430
20090601|2009-04-07 23:30,8,98.905,98.905,98.9,98.905,353
20090601|2009-04-08 00:00,8,98.9,98.905,98.9,98.905,154
20090601|2009-04-08 00:30,8,98.905,98.91,98.905,98.91,404
20090601|2009-04-08 01:00,8,98.91,98.91,98.905,98.91,1097
20090601|2009-04-08 01:30,8,98.91,98.915,98.905,98.915,1225
20090601|2009-04-08 02:00,8,98.91,98.915,98.905,98.915,2489
20090601|2009-04-08 02:30,8,98.915,98.92,98.915,98.92,271
20090601|2009-04-08 03:00,8,98.92,98.92,98.915,98.92,705
20090601|2009-04-08 03:30,8,98.915,98.92,98.915,98.92,2468
20090601|2009-04-08 04:00,8,98.92,98.92,98.915,98.92,1025
20090601|2009-04-08 04:30,8,98.92,98.925,98.92,98.92,3331
20090601|2009-04-08 05:00,8,98.925,98.93,98.92,98.925,5876
20090601|2009-04-08 05:30,8,98.92,98.925,98.92,98.92,1642
20090601|2009-04-08 06:00,8,98.92,98.925,98.915,98.92,5246
20090601|2009-04-08 06:30,8,98.915,98.945,98.915,98.935,14530
20090601|2009-04-08 07:00,8,98.94,98.94,98.93,98.93,6603
20090601|2009-04-08 07:30,8,98.935,98.935,98.915,98.925,16488
20090601|2009-04-08 08:00,8,98.925,98.935,98.92,98.93,6573
20090601|2009-04-08 08:30,8,98.93,98.935,98.925,98.93,2928
20090601|2009-04-08 09:00,8,98.935,98.94,98.93,98.935,7995
20090601|2009-04-08 09:30,8,98.93,98.935,98.925,98.93,5538
20090601|2009-04-08 10:00,8,98.93,98.93,98.92,98.925,8076
20090601|2009-04-08 10:30,8,98.925,98.925,98.92,98.92,2400
20090601|2009-04-08 11:00,8,98.92,98.925,98.915,98.92,3832
20090601|2009-04-08 11:30,8,98.925,98.925,98.905,98.915,7338
20090601|2009-04-08 12:00,8,98.915,98.92,98.915,98.915,2314
20090601|2009-04-08 12:30,8,98.915,98.92,98.91,98.915,3888
20090601|2009-04-08 13:00,8,98.915,98.925,98.915,98.925,5437
20090601|2009-04-08 13:30,8,98.925,98.925,98.915,98.92,4795
20090601|2009-04-08 14:00,8,98.92,98.925,98.92,98.92,1477
20090601|2009-04-08 14:30,8,98.92,98.925,98.92,98.925,1040
20090601|2009-04-08 15:00,8,98.925,98.925,98.92,98.925,548
20090601|2009-04-08 15:30,8,98.92,98.925,98.92,98.925,498
20090601|2009-04-08 17:00,9,98.92,98.92,98.905,98.915,43
20090601|2009-04-08 17:30,9,98.915,98.915,98.905,98.91,63
20090601|2009-04-08 18:00,9,98.91,98.91,98.91,98.91,1
20090601|2009-04-08 18:30,9,98.91,98.91,98.91,98.91,51
20090601|2009-04-08 19:00,9,98.91,98.91,98.905,98.91,103
20090601|2009-04-08 19:30,9,98.91,98.91,98.91,98.91,214
20090601|2009-04-08 20:00,9,98.91,98.92,98.91,98.92,269
20090601|2009-04-08 20:30,9,98.92,98.92,98.92,98.92,722
20090601|2009-04-08 21:00,9,98.92,98.92,98.92,98.92,33
20090601|2009-04-08 22:00,9,98.92,98.92,98.92,98.92,288
20090601|2009-04-08 22:30,9,98.92,98.92,98.92,98.92,831
20090601|2009-04-08 23:00,9,98.92,98.92,98.92,98.92,166
20090601|2009-04-08 23:30,9,98.92,98.92,98.92,98.92,401
20090601|2009-04-09 00:00,9,98.92,98.92,98.92,98.92,6
20090601|2009-04-09 00:30,9,98.92,98.92,98.92,98.92,215
20090601|2009-04-09 01:00,9,98.92,98.925,98.92,98.92,1185
20090601|2009-04-09 01:30,9,98.92,98.925,98.92,98.925,915
20090601|2009-04-09 02:00,9,98.925,98.925,98.915,98.92,2102
20090601|2009-04-09 02:30,9,98.92,98.925,98.92,98.92,1110
20090601|2009-04-09 03:00,9,98.92,98.93,98.92,98.925,1124
20090601|2009-04-09 03:30,9,98.925,98.93,98.92,98.925,2147
20090601|2009-04-09 04:00,9,98.925,98.93,98.925,98.925,2063
20090601|2009-04-09 04:30,9,98.925,98.93,98.925,98.925,1674
20090601|2009-04-09 05:00,9,98.93,98.935,98.925,98.93,3716
20090601|2009-04-09 05:30,9,98.93,98.935,98.925,98.925,1612
20090601|2009-04-09 06:00,9,98.925,98.93,98.92,98.92,3581
20090601|2009-04-09 06:30,9,98.925,98.925,98.915,98.915,3784
20090601|2009-04-09 07:00,9,98.92,98.92,98.91,98.91,7144
20090601|2009-04-09 07:30,9,98.91,98.91,98.9,98.91,13197
20090601|2009-04-09 08:00,9,98.91,98.915,98.905,98.915,4150
20090601|2009-04-09 08:30,9,98.915,98.92,98.91,98.915,4974
20090601|2009-04-09 09:00,9,98.915,98.92,98.91,98.915,2833
20090601|2009-04-09 09:30,9,98.915,98.915,98.9,98.905,8310
20090601|2009-04-09 10:00,9,98.905,98.91,98.9,98.905,1953
20090601|2009-04-09 10:30,9,98.905,98.915,98.9,98.905,7218
20090601|2009-04-09 11:00,9,98.905,98.915,98.905,98.91,3683
20090601|2009-04-09 11:30,9,98.91,98.915,98.905,98.905,3190
20090601|2009-04-09 12:00,9,98.905,98.91,98.905,98.905,2846
20090601|2009-04-09 12:30,9,98.91,98.915,98.905,98.91,990
20090601|2009-04-09 13:00,9,98.91,98.915,98.905,98.91,528
20090601|2009-04-09 13:30,9,98.91,98.915,98.91,98.915,422
20090601|2009-04-09 14:00,9,98.915,98.92,98.915,98.92,1860
20090601|2009-04-09 14:30,9,98.92,98.92,98.915,98.915,1630
20090601|2009-04-09 15:00,9,98.915,98.925,98.915,98.92,729
20090601|2009-04-12 17:00,13,98.92,98.92,98.92,98.92,1
20090601|2009-04-12 17:30,13,98.915,98.915,98.91,98.91,61
20090601|2009-04-12 18:00,13,98.915,98.92,98.915,98.915,17
20090601|2009-04-12 18:30,13,98.915,98.915,98.915,98.915,13
20090601|2009-04-12 19:30,13,98.915,98.915,98.915,98.915,2
20090601|2009-04-12 20:30,13,98.915,98.915,98.915,98.915,64
20090601|2009-04-12 21:00,13,98.91,98.915,98.91,98.91,203
20090601|2009-04-12 21:30,13,98.915,98.915,98.915,98.915,5
20090601|2009-04-12 22:30,13,98.91,98.91,98.91,98.91,35
20090601|2009-04-12 23:30,13,98.915,98.915,98.915,98.915,106
20090601|2009-04-13 00:00,13,98.915,98.92,98.915,98.92,200
20090601|2009-04-13 00:30,13,98.92,98.92,98.92,98.92,58
20090601|2009-04-13 01:00,13,98.92,98.92,98.915,98.92,21
20090601|2009-04-13 02:00,13,98.925,98.925,98.925,98.925,53
20090601|2009-04-13 02:30,13,98.925,98.925,98.925,98.925,25
20090601|2009-04-13 03:00,13,98.925,98.925,98.92,98.925,15
20090601|2009-04-13 03:30,13,98.925,98.925,98.925,98.925,75
20090601|2009-04-13 04:00,13,98.925,98.925,98.925,98.925,2
20090601|2009-04-13 04:30,13,98.93,98.93,98.93,98.93,12
20090601|2009-04-13 05:00,13,98.93,98.93,98.925,98.925,15
20090601|2009-04-13 05:30,13,98.925,98.925,98.925,98.925,105
20090601|2009-04-13 06:00,13,98.92,98.925,98.92,98.925,99
20090601|2009-04-13 06:30,13,98.925,98.93,98.885,98.895,5303
20090601|2009-04-13 07:00,13,98.895,98.905,98.895,98.895,1581
20090601|2009-04-13 07:30,13,98.9,98.905,98.895,98.9,6323
20090601|2009-04-13 08:00,13,98.9,98.9,98.89,98.9,4897
20090601|2009-04-13 08:30,13,98.9,98.925,98.895,98.91,6673
20090601|2009-04-13 09:00,13,98.91,98.91,98.905,98.91,1141
20090601|2009-04-13 09:30,13,98.91,98.92,98.905,98.91,5381
20090601|2009-04-13 10:00,13,98.91,98.93,98.91,98.92,6591
20090601|2009-04-13 10:30,13,98.925,98.93,98.92,98.925,1375
20090601|2009-04-13 11:00,13,98.92,98.92,98.91,98.91,2484
20090601|2009-04-13 11:30,13,98.915,98.92,98.915,98.92,870
20090601|2009-04-13 12:00,13,98.915,98.92,98.915,98.92,87
20090601|2009-04-13 12:30,13,98.92,98.92,98.915,98.92,917
20090601|2009-04-13 13:00,13,98.92,98.93,98.92,98.93,2052
20090601|2009-04-13 13:30,13,98.925,98.925,98.92,98.92,784
20090601|2009-04-13 14:00,13,98.92,98.925,98.92,98.92,916
20090601|2009-04-13 14:30,13,98.92,98.93,98.92,98.93,326
20090601|2009-04-13 15:00,13,98.93,98.93,98.92,98.925,810
20090601|2009-04-13 15:30,13,98.925,98.93,98.92,98.93,688
20090601|2009-04-13 17:00,14,98.925,98.94,98.925,98.93,112
20090601|2009-04-13 17:30,14,98.925,98.925,98.915,98.915,16
20090601|2009-04-13 18:00,14,98.92,98.925,98.92,98.925,10
20090601|2009-04-13 18:30,14,98.925,98.925,98.925,98.925,8
20090601|2009-04-13 19:00,14,98.92,98.925,98.92,98.925,31
20090601|2009-04-13 19:30,14,98.92,98.925,98.92,98.925,185
20090601|2009-04-13 20:00,14,98.925,98.925,98.92,98.92,105
20090601|2009-04-13 20:30,14,98.92,98.925,98.92,98.925,167
20090601|2009-04-13 21:00,14,98.925,98.925,98.925,98.925,251
20090601|2009-04-13 21:30,14,98.93,98.93,98.925,98.925,166
20090601|2009-04-13 22:00,14,98.925,98.925,98.925,98.925,305
20090601|2009-04-13 22:30,14,98.92,98.92,98.92,98.92,45
20090601|2009-04-13 23:00,14,98.925,98.925,98.925,98.925,179
20090601|2009-04-13 23:30,14,98.925,98.93,98.925,98.925,137
20090601|2009-04-14 00:00,14,98.925,98.925,98.925,98.925,80
20090601|2009-04-14 01:00,14,98.925,98.935,98.925,98.925,841
20090601|2009-04-14 01:30,14,98.925,98.93,98.925,98.925,1797
20090601|2009-04-14 02:00,14,98.925,98.93,98.92,98.925,1311
20090601|2009-04-14 02:30,14,98.925,98.93,98.925,98.93,1800
20090601|2009-04-14 03:00,14,98.93,98.935,98.93,98.93,1422
20090601|2009-04-14 03:30,14,98.93,98.94,98.93,98.94,2400
20090601|2009-04-14 04:00,14,98.94,98.95,98.94,98.945,5649
20090601|2009-04-14 04:30,14,98.945,98.945,98.935,98.935,2183
20090601|2009-04-14 05:00,14,98.935,98.94,98.93,98.94,4770
20090601|2009-04-14 05:30,14,98.94,98.945,98.94,98.945,1845
20090601|2009-04-14 06:00,14,98.945,98.95,98.945,98.945,701
20090601|2009-04-14 06:30,14,98.945,98.95,98.945,98.945,3199
20090601|2009-04-14 07:00,14,98.945,98.945,98.93,98.945,14791
20090601|2009-04-14 07:30,14,98.945,98.95,98.94,98.945,12015
20090601|2009-04-14 08:00,14,98.94,98.945,98.935,98.94,7966
20090601|2009-04-14 08:30,14,98.945,98.945,98.94,98.94,3270
20090601|2009-04-14 09:00,14,98.94,98.95,98.94,98.945,4845
20090601|2009-04-14 09:30,14,98.945,98.96,98.945,98.945,12413
20090601|2009-04-14 10:00,14,98.945,98.955,98.945,98.95,3961
20090601|2009-04-14 10:30,14,98.95,98.95,98.945,98.95,1974
20090601|2009-04-14 11:00,14,98.945,98.955,98.945,98.95,2182
20090601|2009-04-14 11:30,14,98.95,98.96,98.95,98.95,5802
20090601|2009-04-14 12:00,14,98.955,98.955,98.95,98.95,1947
20090601|2009-04-14 12:30,14,98.955,98.96,98.95,98.955,4098
20090601|2009-04-14 13:00,14,98.955,98.96,98.95,98.95,3812
20090601|2009-04-14 13:30,14,98.95,98.955,98.945,98.95,2269
20090601|2009-04-14 14:00,14,98.955,98.96,98.95,98.955,1955
20090601|2009-04-14 14:30,14,98.96,98.96,98.955,98.955,1037
20090601|2009-04-14 15:00,14,98.955,98.955,98.95,98.95,568
20090601|2009-04-14 15:30,14,98.955,98.955,98.94,98.95,2771
20090601|2009-04-14 17:30,15,98.945,98.95,98.945,98.95,152
20090601|2009-04-14 18:00,15,98.95,98.95,98.95,98.95,7
20090601|2009-04-14 18:30,15,98.945,98.945,98.945,98.945,3
20090601|2009-04-14 19:00,15,98.945,98.945,98.945,98.945,7
20090601|2009-04-14 19:30,15,98.945,98.945,98.945,98.945,167
20090601|2009-04-14 20:00,15,98.945,98.945,98.935,98.94,706
20090601|2009-04-14 20:30,15,98.94,98.94,98.94,98.94,109
20090601|2009-04-14 21:00,15,98.94,98.94,98.94,98.94,141
20090601|2009-04-14 21:30,15,98.94,98.94,98.94,98.94,1
20090601|2009-04-14 22:30,15,98.945,98.945,98.945,98.945,11
20090601|2009-04-14 23:00,15,98.945,98.945,98.945,98.945,261
20090601|2009-04-14 23:30,15,98.945,98.945,98.945,98.945,73
20090601|2009-04-15 00:00,15,98.945,98.945,98.945,98.945,201
20090601|2009-04-15 00:30,15,98.945,98.945,98.945,98.945,102
20090601|2009-04-15 01:00,15,98.94,98.945,98.94,98.945,591
20090601|2009-04-15 01:30,15,98.945,98.95,98.945,98.945,1111
20090601|2009-04-15 02:00,15,98.945,98.95,98.945,98.95,1914
20090601|2009-04-15 02:30,15,98.95,98.95,98.94,98.945,2252
20090601|2009-04-15 03:00,15,98.945,98.95,98.945,98.95,1220
20090601|2009-04-15 03:30,15,98.95,98.955,98.945,98.945,2255
20090601|2009-04-15 04:00,15,98.94,98.95,98.94,98.945,1123
20090601|2009-04-15 04:30,15,98.945,98.945,98.945,98.945,1549
20090601|2009-04-15 05:00,15,98.95,98.95,98.95,98.95,1293
20090601|2009-04-15 05:30,15,98.95,98.95,98.95,98.95,1364
20090601|2009-04-15 06:00,15,98.95,98.96,98.95,98.96,2665
20090601|2009-04-15 06:30,15,98.96,98.97,98.955,98.965,6956
20090601|2009-04-15 07:00,15,98.97,98.97,98.955,98.97,9814
20090601|2009-04-15 07:30,15,98.965,98.97,98.96,98.965,3770
20090601|2009-04-15 08:00,15,98.96,98.97,98.96,98.97,4877
20090601|2009-04-15 08:30,15,98.97,98.97,98.96,98.96,6554
20090601|2009-04-15 09:00,15,98.96,98.965,98.96,98.96,2134
20090601|2009-04-15 09:30,15,98.96,98.965,98.96,98.965,3721
20090601|2009-04-15 10:00,15,98.965,98.975,98.965,98.97,8625
20090601|2009-04-15 10:30,15,98.97,98.975,98.965,98.965,2493
20090601|2009-04-15 11:00,15,98.965,98.97,98.965,98.97,964
20090601|2009-04-15 11:30,15,98.965,98.97,98.965,98.97,4876
20090601|2009-04-15 12:00,15,98.97,98.975,98.965,98.97,1672
20090601|2009-04-15 12:30,15,98.975,98.975,98.97,98.97,3357
20090601|2009-04-15 13:00,15,98.97,98.975,98.965,98.97,1410
20090601|2009-04-15 13:30,15,98.97,98.975,98.965,98.97,878
20090601|2009-04-15 14:00,15,98.97,98.975,98.97,98.97,1560
20090601|2009-04-15 14:30,15,98.97,98.97,98.965,98.965,3464
20090601|2009-04-15 15:00,15,98.965,98.97,98.96,98.96,523
20090601|2009-04-15 15:30,15,98.965,98.97,98.96,98.97,817
20090601|2009-04-15 17:00,16,98.97,98.98,98.97,98.975,313
20090601|2009-04-15 17:30,16,98.975,98.975,98.975,98.975,1
20090601|2009-04-15 18:00,16,98.975,98.975,98.975,98.975,106
20090601|2009-04-15 18:30,16,98.97,98.975,98.97,98.97,80
20090601|2009-04-15 19:00,16,98.965,98.965,98.965,98.965,48
20090601|2009-04-15 19:30,16,98.965,98.965,98.96,98.96,126
20090601|2009-04-15 20:00,16,98.96,98.96,98.96,98.96,20
20090601|2009-04-15 21:00,16,98.96,98.965,98.96,98.965,199
20090601|2009-04-15 21:30,16,98.965,98.965,98.965,98.965,26
20090601|2009-04-15 22:00,16,98.97,98.97,98.97,98.97,250
20090601|2009-04-15 22:30,16,98.965,98.965,98.965,98.965,1
20090601|2009-04-15 23:00,16,98.965,98.965,98.965,98.965,31
20090601|2009-04-16 00:00,16,98.965,98.965,98.965,98.965,50
20090601|2009-04-16 00:30,16,98.965,98.965,98.965,98.965,11
20090601|2009-04-16 01:00,16,98.965,98.965,98.96,98.96,1036
20090601|2009-04-16 01:30,16,98.96,98.965,98.96,98.96,1967
20090601|2009-04-16 02:00,16,98.96,98.96,98.955,98.955,3023
20090601|2009-04-16 02:30,16,98.96,98.96,98.955,98.955,1450
20090601|2009-04-16 03:00,16,98.955,98.96,98.955,98.955,1428
20090601|2009-04-16 03:30,16,98.955,98.96,98.955,98.955,2827
20090601|2009-04-16 04:00,16,98.955,98.955,98.955,98.955,673
20090601|2009-04-16 04:30,16,98.955,98.96,98.955,98.955,770
20090601|2009-04-16 05:00,16,98.955,98.96,98.955,98.96,3854
20090601|2009-04-16 05:30,16,98.96,98.965,98.955,98.96,3994
20090601|2009-04-16 06:00,16,98.96,98.965,98.955,98.965,2472
20090601|2009-04-16 06:30,16,98.965,98.97,98.965,98.97,2994
20090601|2009-04-16 07:00,16,98.97,98.97,98.96,98.965,4554
20090601|2009-04-16 07:30,16,98.96,98.97,98.96,98.965,4477
20090601|2009-04-16 08:00,16,98.965,98.97,98.96,98.965,7472
20090601|2009-04-16 08:30,16,98.96,98.97,98.96,98.965,3696
20090601|2009-04-16 09:00,16,98.965,98.97,98.965,98.97,429
20090601|2009-04-16 09:30,16,98.97,98.975,98.965,98.97,5979
20090601|2009-04-16 10:00,16,98.97,98.975,98.965,98.97,5056
20090601|2009-04-16 10:30,16,98.97,98.975,98.97,98.97,3656
20090601|2009-04-16 11:00,16,98.97,98.97,98.965,98.965,360
20090601|2009-04-16 11:30,16,98.965,98.965,98.95,98.955,7635
20090601|2009-04-16 12:00,16,98.96,98.97,98.955,98.96,4018
20090601|2009-04-16 12:30,16,98.96,98.965,98.955,98.96,3391
20090601|2009-04-16 13:00,16,98.96,98.96,98.955,98.96,1066
20090601|2009-04-16 13:30,16,98.955,98.965,98.95,98.965,4937
20090601|2009-04-16 14:00,16,98.96,98.965,98.95,98.955,9648
20090601|2009-04-16 14:30,16,98.955,98.96,98.95,98.96,1552
20090601|2009-04-16 15:00,16,98.955,98.955,98.95,98.95,418
20090601|2009-04-16 15:30,16,98.95,98.955,98.95,98.955,1166
20090601|2009-04-16 17:30,17,98.95,98.955,98.95,98.955,2
20090601|2009-04-16 18:00,17,98.96,98.96,98.96,98.96,2
20090601|2009-04-16 18:30,17,98.955,98.955,98.955,98.955,1
20090601|2009-04-16 19:00,17,98.955,98.96,98.955,98.955,88
20090601|2009-04-16 19:30,17,98.955,98.96,98.955,98.96,58
20090601|2009-04-16 20:30,17,98.955,98.955,98.955,98.955,1
20090601|2009-04-16 21:00,17,98.96,98.96,98.96,98.96,333
20090601|2009-04-16 21:30,17,98.96,98.96,98.96,98.96,346
20090601|2009-04-16 22:00,17,98.965,98.965,98.96,98.96,52
20090601|2009-04-16 23:00,17,98.955,98.955,98.955,98.955,8
20090601|2009-04-16 23:30,17,98.96,98.96,98.96,98.96,315
20090601|2009-04-17 00:30,17,98.96,98.96,98.96,98.96,452
20090601|2009-04-17 01:00,17,98.96,98.96,98.96,98.96,95
20090601|2009-04-17 01:30,17,98.965,98.965,98.96,98.96,1034
20090601|2009-04-17 02:00,17,98.96,98.96,98.955,98.96,3458
20090601|2009-04-17 02:30,17,98.96,98.96,98.955,98.955,2620
20090601|2009-04-17 03:00,17,98.955,98.965,98.955,98.96,2379
20090601|2009-04-17 03:30,17,98.96,98.965,98.955,98.96,2366
20090601|2009-04-17 04:00,17,98.96,98.96,98.955,98.955,1290
20090601|2009-04-17 04:30,17,98.955,98.96,98.955,98.955,1933
20090601|2009-04-17 05:00,17,98.96,98.96,98.955,98.955,549
20090601|2009-04-17 05:30,17,98.955,98.96,98.95,98.955,3128
20090601|2009-04-17 06:00,17,98.955,98.96,98.955,98.955,4422
20090601|2009-04-17 06:30,17,98.95,98.96,98.945,98.95,6085
20090601|2009-04-17 07:00,17,98.95,98.955,98.935,98.94,9499
20090601|2009-04-17 07:30,17,98.94,98.945,98.925,98.935,18438
20090601|2009-04-17 08:00,17,98.935,98.945,98.93,98.935,7202
20090601|2009-04-17 08:30,17,98.94,98.94,98.93,98.94,4255
20090601|2009-04-17 09:00,17,98.935,98.945,98.93,98.935,7551
20090601|2009-04-17 09:30,17,98.935,98.94,98.93,98.93,11573
20090601|2009-04-17 10:00,17,98.93,98.935,98.92,98.925,11136
20090601|2009-04-17 10:30,17,98.925,98.93,98.915,98.92,4588
20090601|2009-04-17 11:00,17,98.92,98.92,98.915,98.915,3908
20090601|2009-04-17 11:30,17,98.92,98.925,98.915,98.915,1750
20090601|2009-04-17 12:00,17,98.915,98.92,98.905,98.91,8617
20090601|2009-04-17 12:30,17,98.91,98.915,98.895,98.91,7091
20090601|2009-04-17 13:00,17,98.91,98.92,98.91,98.915,2453
20090601|2009-04-17 13:30,17,98.915,98.935,98.915,98.93,10256
20090601|2009-04-17 14:00,17,98.93,98.935,98.925,98.925,2319
20090601|2009-04-17 14:30,17,98.925,98.925,98.915,98.92,1786
20090601|2009-04-17 15:00,17,98.92,98.925,98.92,98.925,1881
20090601|2009-04-17 15:30,17,98.925,98.93,98.92,98.93,176
20090601|2009-04-19 17:00,20,98.925,98.93,98.92,98.925,67
20090601|2009-04-19 17:30,20,98.92,98.925,98.92,98.92,79
20090601|2009-04-19 18:00,20,98.92,98.925,98.915,98.915,13
20090601|2009-04-19 18:30,20,98.92,98.92,98.92,98.92,18
20090601|2009-04-19 19:00,20,98.925,98.93,98.925,98.93,301
20090601|2009-04-19 19:30,20,98.935,98.94,98.935,98.94,390
20090601|2009-04-19 20:00,20,98.935,98.94,98.935,98.94,301
20090601|2009-04-19 20:30,20,98.935,98.935,98.935,98.935,74
20090601|2009-04-19 21:00,20,98.935,98.935,98.935,98.935,87
20090601|2009-04-19 22:00,20,98.935,98.935,98.935,98.935,245
20090601|2009-04-19 23:00,20,98.935,98.935,98.935,98.935,2
20090601|2009-04-19 23:30,20,98.93,98.93,98.93,98.93,2
20090601|2009-04-20 00:30,20,98.93,98.935,98.93,98.93,383
20090601|2009-04-20 01:00,20,98.93,98.935,98.93,98.935,1963
20090601|2009-04-20 01:30,20,98.935,98.94,98.935,98.935,805
20090601|2009-04-20 02:00,20,98.935,98.945,98.935,98.945,3024
20090601|2009-04-20 02:30,20,98.945,98.945,98.94,98.94,1958
20090601|2009-04-20 03:00,20,98.945,98.95,98.94,98.95,2903
20090601|2009-04-20 03:30,20,98.95,98.95,98.94,98.945,2327
20090601|2009-04-20 04:00,20,98.945,98.95,98.94,98.94,2907
20090601|2009-04-20 04:30,20,98.94,98.94,98.93,98.93,3846
20090601|2009-04-20 05:00,20,98.93,98.935,98.93,98.93,2468
20090601|2009-04-20 05:30,20,98.93,98.935,98.93,98.935,1829
20090601|2009-04-20 06:00,20,98.935,98.935,98.93,98.935,2263
20090601|2009-04-20 06:30,20,98.935,98.945,98.935,98.94,8626
20090601|2009-04-20 07:00,20,98.935,98.94,98.86,98.89,38866
20090601|2009-04-20 07:30,20,98.89,98.915,98.885,98.905,37978
20090601|2009-04-20 08:00,20,98.905,98.915,98.895,98.91,21820
20090601|2009-04-20 08:30,20,98.91,98.915,98.905,98.915,3722
20090601|2009-04-20 09:00,20,98.92,98.925,98.915,98.92,5086
20090601|2009-04-20 09:30,20,98.92,98.925,98.915,98.92,6693
20090601|2009-04-20 10:00,20,98.92,98.92,98.91,98.915,3114
20090601|2009-04-20 10:30,20,98.915,98.92,98.915,98.92,2397
20090601|2009-04-20 11:00,20,98.92,98.92,98.91,98.915,3679
20090601|2009-04-20 11:30,20,98.915,98.92,98.91,98.915,2301
20090601|2009-04-20 12:00,20,98.91,98.92,98.91,98.92,3245
20090601|2009-04-20 12:30,20,98.92,98.925,98.915,98.915,5526
20090601|2009-04-20 13:00,20,98.915,98.915,98.91,98.915,2583
20090601|2009-04-20 13:30,20,98.915,98.915,98.905,98.91,3831
20090601|2009-04-20 14:00,20,98.91,98.91,98.905,98.91,1310
20090601|2009-04-20 14:30,20,98.905,98.91,98.905,98.91,576
20090601|2009-04-20 15:00,20,98.905,98.91,98.905,98.91,809
20090601|2009-04-20 15:30,20,98.91,98.91,98.905,98.905,1525
20090601|2009-04-20 17:00,21,98.9,98.9,98.89,98.895,347
20090601|2009-04-20 17:30,21,98.9,98.91,98.9,98.91,99
20090601|2009-04-20 18:00,21,98.91,98.91,98.91,98.91,81
20090601|2009-04-20 18:30,21,98.91,98.91,98.895,98.91,389
20090601|2009-04-20 19:00,21,98.91,98.91,98.91,98.91,76
20090601|2009-04-20 19:30,21,98.915,98.915,98.91,98.91,249
20090601|2009-04-20 20:00,21,98.91,98.915,98.91,98.915,35
20090601|2009-04-20 20:30,21,98.91,98.915,98.91,98.91,205
20090601|2009-04-20 21:00,21,98.91,98.915,98.91,98.91,239
20090601|2009-04-20 21:30,21,98.91,98.91,98.91,98.91,87
20090601|2009-04-20 22:00,21,98.91,98.915,98.91,98.91,346
20090601|2009-04-20 22:30,21,98.905,98.905,98.905,98.905,578
20090601|2009-04-20 23:00,21,98.91,98.91,98.905,98.905,130
20090601|2009-04-20 23:30,21,98.905,98.905,98.905,98.905,270
20090601|2009-04-21 00:00,21,98.905,98.905,98.905,98.905,3
20090601|2009-04-21 00:30,21,98.91,98.91,98.905,98.905,26
20090601|2009-04-21 01:00,21,98.905,98.91,98.9,98.91,1301
20090601|2009-04-21 01:30,21,98.905,98.905,98.895,98.9,3720
20090601|2009-04-21 02:00,21,98.895,98.905,98.895,98.9,3833
20090601|2009-04-21 02:30,21,98.9,98.905,98.89,98.89,9882
20090601|2009-04-21 03:00,21,98.89,98.895,98.88,98.89,6480
20090601|2009-04-21 03:30,21,98.885,98.89,98.88,98.885,3640
20090601|2009-04-21 04:00,21,98.88,98.885,98.875,98.875,3716
20090601|2009-04-21 04:30,21,98.875,98.875,98.865,98.875,4172
20090601|2009-04-21 05:00,21,98.875,98.885,98.87,98.88,2287
20090601|2009-04-21 05:30,21,98.88,98.9,98.88,98.9,7170
20090601|2009-04-21 06:00,21,98.9,98.9,98.89,98.895,2459
20090601|2009-04-21 06:30,21,98.895,98.9,98.895,98.9,2665
20090601|2009-04-21 07:00,21,98.895,98.9,98.89,98.89,5198
20090601|2009-04-21 07:30,21,98.89,98.89,98.88,98.88,8338
20090601|2009-04-21 08:00,21,98.88,98.895,98.865,98.87,19280
20090601|2009-04-21 08:30,21,98.87,98.88,98.865,98.88,18553
20090601|2009-04-21 09:00,21,98.88,98.885,98.875,98.875,7179
20090601|2009-04-21 09:30,21,98.875,98.885,98.875,98.88,6223
20090601|2009-04-21 10:00,21,98.885,98.885,98.88,98.88,5174
20090601|2009-04-21 10:30,21,98.88,98.885,98.87,98.88,7663
20090601|2009-04-21 11:00,21,98.875,98.885,98.875,98.875,8236
20090601|2009-04-21 11:30,21,98.875,98.885,98.875,98.88,2854
20090601|2009-04-21 12:00,21,98.88,98.885,98.875,98.88,2676
20090601|2009-04-21 12:30,21,98.88,98.88,98.875,98.875,538
20090601|2009-04-21 13:00,21,98.875,98.875,98.86,98.86,4007
20090601|2009-04-21 13:30,21,98.865,98.865,98.85,98.855,8898
20090601|2009-04-21 14:00,21,98.855,98.86,98.85,98.855,6669
20090601|2009-04-21 14:30,21,98.855,98.86,98.85,98.855,2762
20090601|2009-04-21 15:00,21,98.855,98.86,98.85,98.855,5633
20090601|2009-04-21 15:30,21,98.85,98.865,98.85,98.865,3112
20090601|2009-04-21 17:00,22,98.86,98.86,98.855,98.855,291
20090601|2009-04-21 17:30,22,98.855,98.855,98.85,98.85,106
20090601|2009-04-21 18:00,22,98.85,98.86,98.845,98.855,180
20090601|2009-04-21 18:30,22,98.85,98.86,98.85,98.855,166
20090601|2009-04-21 19:00,22,98.855,98.865,98.855,98.86,335
20090601|2009-04-21 19:30,22,98.86,98.86,98.86,98.86,114
20090601|2009-04-21 20:00,22,98.865,98.88,98.865,98.88,887
20090601|2009-04-21 20:30,22,98.88,98.88,98.875,98.875,652
20090601|2009-04-21 21:00,22,98.87,98.87,98.87,98.87,591
20090601|2009-04-21 21:30,22,98.87,98.87,98.87,98.87,100
20090601|2009-04-21 22:00,22,98.865,98.87,98.865,98.87,59
20090601|2009-04-21 22:30,22,98.875,98.875,98.875,98.875,7
20090601|2009-04-21 23:00,22,98.875,98.875,98.875,98.875,539
20090601|2009-04-21 23:30,22,98.875,98.875,98.875,98.875,210
20090601|2009-04-22 00:00,22,98.87,98.87,98.87,98.87,392
20090601|2009-04-22 00:30,22,98.865,98.875,98.865,98.875,121
20090601|2009-04-22 01:00,22,98.875,98.875,98.87,98.87,319
20090601|2009-04-22 01:30,22,98.87,98.87,98.87,98.87,976
20090601|2009-04-22 02:00,22,98.875,98.875,98.875,98.875,2739
20090601|2009-04-22 02:30,22,98.875,98.875,98.87,98.875,2195
20090601|2009-04-22 03:00,22,98.88,98.88,98.875,98.88,2440
20090601|2009-04-22 03:30,22,98.88,98.885,98.88,98.88,1364
20090601|2009-04-22 04:00,22,98.88,98.89,98.88,98.885,2169
20090601|2009-04-22 04:30,22,98.885,98.89,98.885,98.885,3045
20090601|2009-04-22 05:00,22,98.89,98.895,98.885,98.89,2403
20090601|2009-04-22 05:30,22,98.89,98.9,98.885,98.9,6901
20090601|2009-04-22 06:00,22,98.905,98.91,98.895,98.9,9808
20090601|2009-04-22 06:30,22,98.9,98.91,98.885,98.89,9140
20090601|2009-04-22 07:00,22,98.89,98.9,98.885,98.895,10407
20090601|2009-04-22 07:30,22,98.895,98.9,98.89,98.9,6681
20090601|2009-04-22 08:00,22,98.9,98.905,98.895,98.895,4590
20090601|2009-04-22 08:30,22,98.895,98.905,98.89,98.9,4936
20090601|2009-04-22 09:00,22,98.9,98.91,98.885,98.89,18210
20090601|2009-04-22 09:30,22,98.89,98.895,98.88,98.89,11985
20090601|2009-04-22 10:00,22,98.89,98.89,98.885,98.89,7467
20090601|2009-04-22 10:30,22,98.89,98.9,98.89,98.895,9916
20090601|2009-04-22 11:00,22,98.895,98.905,98.895,98.9,6482
20090601|2009-04-22 11:30,22,98.9,98.905,98.895,98.9,7947
20090601|2009-04-22 12:00,22,98.9,98.905,98.895,98.905,2733
20090601|2009-04-22 12:30,22,98.9,98.905,98.9,98.905,3248
20090601|2009-04-22 13:00,22,98.9,98.905,98.9,98.9,743
20090601|2009-04-22 13:30,22,98.9,98.91,98.9,98.91,7662
20090601|2009-04-22 14:00,22,98.91,98.915,98.905,98.91,6743
20090601|2009-04-22 14:30,22,98.91,98.91,98.905,98.905,374
20090601|2009-04-22 15:00,22,98.905,98.91,98.9,98.905,5438
20090601|2009-04-22 15:30,22,98.9,98.905,98.9,98.9,1999
20090601|2009-04-22 17:00,23,98.905,98.905,98.9,98.9,16
20090601|2009-04-22 18:00,23,98.9,98.905,98.9,98.905,93
20090601|2009-04-22 18:30,23,98.905,98.905,98.905,98.905,47
20090601|2009-04-22 19:00,23,98.905,98.905,98.905,98.905,228
20090601|2009-04-22 19:30,23,98.905,98.91,98.9,98.905,186
20090601|2009-04-22 20:00,23,98.91,98.915,98.91,98.915,868
20090601|2009-04-22 20:30,23,98.915,98.915,98.91,98.91,527
20090601|2009-04-22 21:00,23,98.91,98.91,98.91,98.91,54
20090601|2009-04-22 21:30,23,98.91,98.91,98.91,98.91,172
20090601|2009-04-22 22:00,23,98.91,98.91,98.91,98.91,32
20090601|2009-04-22 22:30,23,98.91,98.91,98.91,98.91,9
20090601|2009-04-22 23:00,23,98.91,98.91,98.91,98.91,167
20090601|2009-04-22 23:30,23,98.915,98.915,98.915,98.915,512
20090601|2009-04-23 00:00,23,98.91,98.91,98.91,98.91,355
20090601|2009-04-23 00:30,23,98.91,98.91,98.91,98.91,458
20090601|2009-04-23 01:00,23,98.91,98.915,98.905,98.91,1283
20090601|2009-04-23 01:30,23,98.91,98.915,98.91,98.91,2546
20090601|2009-04-23 02:00,23,98.91,98.925,98.91,98.925,4761
20090601|2009-04-23 02:30,23,98.93,98.935,98.92,98.92,7667
20090601|2009-04-23 03:00,23,98.925,98.93,98.92,98.92,5922
20090601|2009-04-23 03:30,23,98.92,98.925,98.92,98.925,2465
20090601|2009-04-23 04:00,23,98.925,98.93,98.925,98.93,3045
20090601|2009-04-23 04:30,23,98.93,98.935,98.925,98.93,3690
20090601|2009-04-23 05:00,23,98.93,98.935,98.925,98.93,3005
20090601|2009-04-23 05:30,23,98.93,98.94,98.93,98.94,5489
20090601|2009-04-23 06:00,23,98.94,98.945,98.935,98.94,12253
20090601|2009-04-23 06:30,23,98.935,98.945,98.935,98.94,5111
20090601|2009-04-23 07:00,23,98.94,98.945,98.93,98.93,10062
20090601|2009-04-23 07:30,23,98.93,98.94,98.93,98.935,9281
20090601|2009-04-23 08:00,23,98.935,98.94,98.93,98.935,3206
20090601|2009-04-23 08:30,23,98.935,98.94,98.93,98.935,5487
20090601|2009-04-23 09:00,23,98.935,98.94,98.93,98.935,2532
20090601|2009-04-23 09:30,23,98.935,98.935,98.925,98.93,10544
20090601|2009-04-23 10:00,23,98.93,98.935,98.925,98.935,1695
20090601|2009-04-23 10:30,23,98.935,98.94,98.93,98.94,4295
20090601|2009-04-23 11:00,23,98.935,98.94,98.935,98.94,1458
20090601|2009-04-23 11:30,23,98.935,98.95,98.935,98.945,9463
20090601|2009-04-23 12:00,23,98.94,98.96,98.94,98.95,8902
20090601|2009-04-23 12:30,23,98.95,98.95,98.945,98.95,4591
20090601|2009-04-23 13:00,23,98.945,98.955,98.945,98.95,2111
20090601|2009-04-23 13:30,23,98.95,98.95,98.945,98.945,6094
20090601|2009-04-23 14:00,23,98.945,98.95,98.94,98.94,3066
20090601|2009-04-23 14:30,23,98.945,98.945,98.94,98.94,3212
20090601|2009-04-23 15:00,23,98.94,98.945,98.94,98.945,2031
20090601|2009-04-23 15:30,23,98.945,98.95,98.94,98.94,3349
20090601|2009-04-23 17:00,24,98.945,98.95,98.945,98.945,79
20090601|2009-04-23 17:30,24,98.945,98.95,98.945,98.945,158
20090601|2009-04-23 18:30,24,98.945,98.95,98.945,98.945,64
20090601|2009-04-23 19:00,24,98.94,98.945,98.94,98.94,203
20090601|2009-04-23 19:30,24,98.94,98.945,98.94,98.94,96
20090601|2009-04-23 20:00,24,98.94,98.945,98.94,98.945,137
20090601|2009-04-23 20:30,24,98.945,98.945,98.945,98.945,12
20090601|2009-04-23 21:00,24,98.945,98.945,98.945,98.945,50
20090601|2009-04-23 21:30,24,98.945,98.95,98.945,98.95,130
20090601|2009-04-23 22:00,24,98.95,98.95,98.95,98.95,25
20090601|2009-04-23 23:00,24,98.95,98.95,98.95,98.95,27
20090601|2009-04-23 23:30,24,98.95,98.95,98.95,98.95,135
20090601|2009-04-24 00:00,24,98.95,98.95,98.95,98.95,4
20090601|2009-04-24 00:30,24,98.945,98.945,98.945,98.945,58
20090601|2009-04-24 01:00,24,98.945,98.945,98.945,98.945,439
20090601|2009-04-24 01:30,24,98.945,98.945,98.94,98.945,1287
20090601|2009-04-24 02:00,24,98.94,98.945,98.94,98.94,2216
20090601|2009-04-24 02:30,24,98.935,98.94,98.935,98.935,3322
20090601|2009-04-24 03:00,24,98.935,98.935,98.93,98.93,2023
20090601|2009-04-24 03:30,24,98.93,98.94,98.93,98.935,2367
20090601|2009-04-24 04:00,24,98.94,98.945,98.94,98.94,2955
20090601|2009-04-24 04:30,24,98.94,98.945,98.94,98.94,3417
20090601|2009-04-24 05:00,24,98.945,98.945,98.94,98.94,1626
20090601|2009-04-24 05:30,24,98.94,98.965,98.935,98.965,15737
20090601|2009-04-24 06:00,24,98.965,98.97,98.96,98.965,9378
20090601|2009-04-24 06:30,24,98.965,98.985,98.965,98.98,11838
20090601|2009-04-24 07:00,24,98.975,98.99,98.97,98.985,14026
20090601|2009-04-24 07:30,24,98.98,99,98.98,98.995,19678
20090601|2009-04-24 08:00,24,98.995,98.995,98.975,98.98,15669
20090601|2009-04-24 08:30,24,98.98,98.985,98.975,98.98,5123
20090601|2009-04-24 09:00,24,98.98,98.98,98.97,98.98,6156
20090601|2009-04-24 09:30,24,98.98,98.98,98.975,98.98,715
20090601|2009-04-24 10:00,24,98.98,98.985,98.98,98.98,7492
20090601|2009-04-24 10:30,24,98.98,98.985,98.98,98.985,1595
20090601|2009-04-24 11:00,24,98.98,98.99,98.98,98.985,4491
20090601|2009-04-24 11:30,24,98.985,98.985,98.975,98.975,3369
20090601|2009-04-24 12:00,24,98.975,98.985,98.97,98.975,3645
20090601|2009-04-24 12:30,24,98.98,98.985,98.975,98.98,1500
20090601|2009-04-24 13:00,24,98.985,98.985,98.98,98.98,2848
20090601|2009-04-24 13:30,24,98.98,98.98,98.97,98.975,4178
20090601|2009-04-24 14:00,24,98.975,98.98,98.975,98.975,805
20090601|2009-04-24 14:30,24,98.975,98.98,98.97,98.975,3057
20090601|2009-04-24 15:00,24,98.975,98.98,98.975,98.975,393
20090601|2009-04-24 15:30,24,98.975,98.98,98.975,98.98,786
20090601|2009-04-26 17:00,27,98.99,99,98.975,98.995,276
20090601|2009-04-26 17:30,27,98.995,99,98.995,98.995,26
20090601|2009-04-26 18:00,27,98.995,98.995,98.99,98.99,467
20090601|2009-04-26 18:30,27,98.99,98.99,98.985,98.985,84
20090601|2009-04-26 19:00,27,98.985,98.985,98.985,98.985,150
20090601|2009-04-26 19:30,27,98.985,98.985,98.98,98.98,11
20090601|2009-04-26 20:00,27,98.985,98.985,98.985,98.985,184
20090601|2009-04-26 20:30,27,98.985,98.985,98.985,98.985,1
20090601|2009-04-26 21:30,27,98.985,98.985,98.985,98.985,204
20090601|2009-04-26 22:00,27,98.99,98.99,98.985,98.99,341
20090601|2009-04-26 22:30,27,98.985,98.99,98.985,98.99,225
20090601|2009-04-26 23:00,27,98.99,98.99,98.99,98.99,126
20090601|2009-04-26 23:30,27,98.99,98.99,98.985,98.985,41
20090601|2009-04-27 00:00,27,98.99,98.99,98.99,98.99,160
20090601|2009-04-27 00:30,27,98.99,98.99,98.985,98.99,437
20090601|2009-04-27 01:00,27,98.99,98.99,98.985,98.99,1680
20090601|2009-04-27 01:30,27,98.99,98.99,98.985,98.99,1161
20090601|2009-04-27 02:00,27,98.99,98.99,98.985,98.99,268
20090601|2009-04-27 02:30,27,98.99,99,98.985,98.99,4862
20090601|2009-04-27 03:00,27,98.99,98.99,98.985,98.99,1397
20090601|2009-04-27 03:30,27,98.985,98.985,98.98,98.985,1325
20090601|2009-04-27 04:00,27,98.98,98.985,98.98,98.985,531
20090601|2009-04-27 04:30,27,98.985,98.995,98.985,98.995,2389
20090601|2009-04-27 05:00,27,98.99,98.995,98.985,98.99,2719
20090601|2009-04-27 05:30,27,98.995,99.005,98.99,98.995,10281
20090601|2009-04-27 06:00,27,98.995,99,98.995,99,3749
20090601|2009-04-27 06:30,27,99,99.005,98.995,99,2730
20090601|2009-04-27 07:00,27,99,99.01,99,99,8105
20090601|2009-04-27 07:30,27,99.005,99.025,99,99.015,15739
20090601|2009-04-27 08:00,27,99.02,99.03,99.02,99.025,13655
20090601|2009-04-27 08:30,27,99.025,99.03,99.02,99.02,8291
20090601|2009-04-27 09:00,27,99.025,99.04,99.02,99.025,22445
20090601|2009-04-27 09:30,27,99.025,99.025,99.02,99.025,673
20090601|2009-04-27 10:00,27,99.025,99.025,99.015,99.015,7074
20090601|2009-04-27 10:30,27,99.015,99.025,99.01,99.01,6342
20090601|2009-04-27 11:00,27,99.01,99.02,99.01,99.02,5061
20090601|2009-04-27 11:30,27,99.015,99.025,99.015,99.02,4587
20090601|2009-04-27 12:00,27,99.015,99.02,99.015,99.02,2317
20090601|2009-04-27 12:30,27,99.02,99.025,99.015,99.02,1983
20090601|2009-04-27 13:00,27,99.025,99.025,99.01,99.015,2629
20090601|2009-04-27 13:30,27,99.02,99.02,99.01,99.015,3380
20090601|2009-04-27 14:00,27,99.01,99.02,99.005,99.015,5020
20090601|2009-04-27 14:30,27,99.015,99.015,99.005,99.015,1609
20090601|2009-04-27 15:00,27,99.015,99.015,99.005,99.015,1352
20090601|2009-04-27 15:30,27,99.01,99.02,99.01,99.02,1899
20090601|2009-04-27 17:00,28,99.015,99.015,99.01,99.01,8
20090601|2009-04-27 17:30,28,99.015,99.015,99.015,99.015,53
20090601|2009-04-27 18:00,28,99.015,99.015,99.015,99.015,150
20090601|2009-04-27 18:30,28,99.015,99.015,99.015,99.015,261
20090601|2009-04-27 19:00,28,99.015,99.02,99.015,99.015,96
20090601|2009-04-27 19:30,28,99.01,99.01,99.005,99.005,582
20090601|2009-04-27 20:00,28,99.005,99.005,99.005,99.005,244
20090601|2009-04-27 20:30,28,99.005,99.005,99,99.005,531
20090601|2009-04-27 21:30,28,99.005,99.005,99.005,99.005,291
20090601|2009-04-27 22:00,28,99.005,99.01,99.005,99.005,475
20090601|2009-04-27 22:30,28,99.005,99.01,99.005,99.01,233
20090601|2009-04-27 23:00,28,99.01,99.015,99,99.005,1956
20090601|2009-04-27 23:30,28,99,99,99,99,2368
20090601|2009-04-28 00:00,28,98.995,98.995,98.99,98.99,909
20090601|2009-04-28 00:30,28,98.99,98.99,98.98,98.99,1494
20090601|2009-04-28 01:00,28,98.99,99.01,98.99,99.005,3150
20090601|2009-04-28 01:30,28,99,99.005,99,99,3389
20090601|2009-04-28 02:00,28,99,99.005,98.995,99,2050
20090601|2009-04-28 02:30,28,99,99.005,98.995,99.005,7643
20090601|2009-04-28 03:00,28,99.005,99.005,98.995,98.995,3056
20090601|2009-04-28 03:30,28,99,99.01,99,99,2845
20090601|2009-04-28 04:00,28,99,99.005,99,99,1638
20090601|2009-04-28 04:30,28,99.005,99.005,99,99.005,2227
20090601|2009-04-28 05:00,28,99.01,99.01,99,99.005,4601
20090601|2009-04-28 05:30,28,99.01,99.015,99.01,99.01,7557
20090601|2009-04-28 06:00,28,99.01,99.01,99,99.005,11730
20090601|2009-04-28 06:30,28,99.005,99.01,99,99.005,8566
20090601|2009-04-28 07:00,28,99.005,99.01,98.995,99,8487
20090601|2009-04-28 07:30,28,99,99.02,99,99.005,16307
20090601|2009-04-28 08:00,28,99.005,99.005,99,99,3085
20090601|2009-04-28 08:30,28,99,99.005,98.985,98.99,15984
20090601|2009-04-28 09:00,28,98.99,99,98.99,98.995,8953
20090601|2009-04-28 09:30,28,98.995,99,98.99,98.995,7397
20090601|2009-04-28 10:00,28,99,99.005,98.995,99,3233
20090601|2009-04-28 10:30,28,99.005,99.005,98.995,99,4034
20090601|2009-04-28 11:00,28,99.005,99.005,99,99,956
20090601|2009-04-28 11:30,28,99,99,98.995,98.995,2846
20090601|2009-04-28 12:00,28,98.995,99,98.985,98.99,7811
20090601|2009-04-28 12:30,28,98.99,98.995,98.985,98.995,2279
20090601|2009-04-28 13:00,28,98.995,98.995,98.985,98.99,4223
20090601|2009-04-28 13:30,28,98.985,99,98.985,98.995,2772
20090601|2009-04-28 14:00,28,98.99,98.99,98.985,98.99,1696
20090601|2009-04-28 14:30,28,98.99,98.995,98.99,98.995,884
20090601|2009-04-28 15:00,28,98.995,99,98.99,98.995,1278
20090601|2009-04-28 15:30,28,99,99.005,98.995,99,1745
20090601|2009-04-28 17:30,29,98.995,99,98.99,99,34
20090601|2009-04-28 18:00,29,99,99,99,99,2
20090601|2009-04-28 19:00,29,98.995,98.995,98.99,98.99,53
20090601|2009-04-28 19:30,29,98.995,98.995,98.985,98.985,163
20090601|2009-04-28 20:00,29,98.99,98.99,98.99,98.99,200
20090601|2009-04-28 20:30,29,98.985,98.985,98.985,98.985,13
20090601|2009-04-28 21:00,29,98.985,98.985,98.985,98.985,1
20090601|2009-04-28 21:30,29,98.985,98.99,98.985,98.99,12
20090601|2009-04-28 22:00,29,98.99,98.995,98.99,98.995,548
20090601|2009-04-28 22:30,29,98.99,98.99,98.99,98.99,96
20090601|2009-04-28 23:30,29,98.995,98.995,98.995,98.995,78
20090601|2009-04-29 00:00,29,98.995,99,98.995,98.995,76
20090601|2009-04-29 00:30,29,98.995,98.995,98.99,98.995,127
20090601|2009-04-29 01:00,29,98.995,98.995,98.99,98.99,381
20090601|2009-04-29 01:30,29,98.99,99,98.99,99,3274
20090601|2009-04-29 02:00,29,99,99.01,99,99.01,1328
20090601|2009-04-29 02:30,29,99.005,99.01,99.005,99.005,1710
20090601|2009-04-29 03:00,29,99.005,99.005,99,99.005,2276
20090601|2009-04-29 03:30,29,99,99,99,99,45
20090601|2009-04-29 04:00,29,99,99.005,99,99.005,26
20090601|2009-04-29 04:30,29,99.005,99.005,99,99.005,4878
20090601|2009-04-29 05:00,29,99.01,99.01,99.005,99.01,609
20090601|2009-04-29 05:30,29,99.01,99.015,99.01,99.01,8360
20090601|2009-04-29 06:00,29,99.01,99.015,99.01,99.01,3748
20090601|2009-04-29 06:30,29,99.01,99.025,99.01,99.015,12055
20090601|2009-04-29 07:00,29,99.02,99.035,99.02,99.03,10230
20090601|2009-04-29 07:30,29,99.035,99.035,99.025,99.03,16429
20090601|2009-04-29 08:00,29,99.03,99.035,99.025,99.025,2947
20090601|2009-04-29 08:30,29,99.03,99.035,99.025,99.03,10846
20090601|2009-04-29 09:00,29,99.03,99.04,99.025,99.03,12945
20090601|2009-04-29 09:30,29,99.03,99.035,99.03,99.03,5967
20090601|2009-04-29 10:00,29,99.03,99.035,99.025,99.03,5959
20090601|2009-04-29 10:30,29,99.025,99.035,99.025,99.03,3081
20090601|2009-04-29 11:00,29,99.03,99.035,99.03,99.03,1629
20090601|2009-04-29 11:30,29,99.03,99.035,99.03,99.035,663
20090601|2009-04-29 12:00,29,99.035,99.04,99.03,99.035,4363
20090601|2009-04-29 12:30,29,99.035,99.04,99.035,99.035,2469
20090601|2009-04-29 13:00,29,99.035,99.045,99.02,99.035,17334
20090601|2009-04-29 13:30,29,99.035,99.045,99.03,99.04,13212
20090601|2009-04-29 14:00,29,99.04,99.045,99.03,99.04,4680
20090601|2009-04-29 14:30,29,99.035,99.04,99.03,99.035,1031
20090601|2009-04-29 15:00,29,99.035,99.04,99.03,99.03,1158
20090601|2009-04-29 15:30,29,99.035,99.04,99.03,99.035,839
20090601|2009-04-29 17:00,30,99.03,99.03,99.025,99.025,509
20090601|2009-04-29 17:30,30,99.03,99.04,99.025,99.035,61
20090601|2009-04-29 18:00,30,99.035,99.035,99.03,99.03,188
20090601|2009-04-29 18:30,30,99.03,99.035,99.03,99.035,128
20090601|2009-04-29 19:00,30,99.035,99.035,99.035,99.035,70
20090601|2009-04-29 19:30,30,99.035,99.035,99.035,99.035,110
20090601|2009-04-29 20:00,30,99.04,99.04,99.035,99.035,2
20090601|2009-04-29 20:30,30,99.035,99.035,99.035,99.035,740
20090601|2009-04-29 21:00,30,99.035,99.035,99.035,99.035,25
20090601|2009-04-29 21:30,30,99.035,99.035,99.035,99.035,28
20090601|2009-04-29 22:00,30,99.035,99.035,99.03,99.03,70
20090601|2009-04-29 22:30,30,99.03,99.03,99.03,99.03,352
20090601|2009-04-29 23:00,30,99.035,99.04,99.035,99.04,1259
20090601|2009-04-29 23:30,30,99.04,99.04,99.035,99.035,51
20090601|2009-04-30 00:00,30,99.035,99.04,99.035,99.04,85
20090601|2009-04-30 00:30,30,99.04,99.04,99.04,99.04,4
20090601|2009-04-30 01:00,30,99.04,99.04,99.03,99.04,1476
20090601|2009-04-30 01:30,30,99.04,99.045,99.025,99.03,2545
20090601|2009-04-30 02:00,30,99.03,99.03,99.02,99.02,9692
20090601|2009-04-30 02:30,30,99.02,99.03,99.02,99.025,4538
20090601|2009-04-30 03:00,30,99.025,99.03,99.025,99.025,3023
20090601|2009-04-30 03:30,30,99.03,99.03,99.02,99.025,2140
20090601|2009-04-30 04:00,30,99.025,99.025,99.02,99.02,2299
20090601|2009-04-30 04:30,30,99.02,99.025,99.02,99.025,880
20090601|2009-04-30 05:00,30,99.025,99.025,99.02,99.025,3360
20090601|2009-04-30 05:30,30,99.025,99.03,99.025,99.025,5919
20090601|2009-04-30 06:00,30,99.025,99.03,99.02,99.025,4194
20090601|2009-04-30 06:30,30,99.025,99.03,99.025,99.025,5948
20090601|2009-04-30 07:00,30,99.03,99.03,99.025,99.03,3067
20090601|2009-04-30 07:30,30,99.03,99.04,99.025,99.035,14240
20090601|2009-04-30 08:00,30,99.04,99.04,99.035,99.035,9848
20090601|2009-04-30 08:30,30,99.04,99.045,99.035,99.045,5802
20090601|2009-04-30 09:00,30,99.045,99.055,99.045,99.05,9814
20090601|2009-04-30 09:30,30,99.045,99.05,99.04,99.045,4375
20090601|2009-04-30 10:00,30,99.045,99.06,99.04,99.055,5588
20090601|2009-04-30 10:30,30,99.055,99.065,99.05,99.055,8294
20090601|2009-04-30 11:00,30,99.055,99.06,99.05,99.055,5646
20090601|2009-04-30 11:30,30,99.06,99.06,99.055,99.055,5150
20090601|2009-04-30 12:00,30,99.055,99.06,99.055,99.055,1854
20090601|2009-04-30 12:30,30,99.055,99.06,99.055,99.055,3203
20090601|2009-04-30 13:00,30,99.05,99.055,99.05,99.055,1191
20090601|2009-04-30 13:30,30,99.055,99.06,99.05,99.05,6056
20090601|2009-04-30 14:00,30,99.055,99.06,99.05,99.055,1507
20090601|2009-04-30 14:30,30,99.05,99.055,99.05,99.055,975
20090601|2009-04-30 15:00,30,99.055,99.055,99.05,99.055,252
20090601|2009-04-30 15:30,30,99.055,99.055,99.05,99.055,639
20090601|2009-04-30 17:00,1,99.05,99.05,99.05,99.05,437
20090601|2009-04-30 17:30,1,99.045,99.05,99.045,99.05,596
20090601|2009-04-30 18:00,1,99.05,99.05,99.045,99.045,251
20090601|2009-04-30 18:30,1,99.045,99.05,99.045,99.05,604
20090601|2009-04-30 19:00,1,99.05,99.05,99.05,99.05,2
20090601|2009-04-30 19:30,1,99.05,99.05,99.05,99.05,139
20090601|2009-04-30 20:00,1,99.05,99.05,99.05,99.05,127
20090601|2009-04-30 21:30,1,99.05,99.05,99.05,99.05,227
20090601|2009-04-30 22:00,1,99.05,99.05,99.05,99.05,58
20090601|2009-04-30 22:30,1,99.05,99.05,99.05,99.05,105
20090601|2009-04-30 23:00,1,99.05,99.05,99.05,99.05,100
20090601|2009-04-30 23:30,1,99.05,99.05,99.05,99.05,301
20090601|2009-05-01 00:00,1,99.05,99.05,99.05,99.05,20
20090601|2009-05-01 00:30,1,99.045,99.05,99.045,99.05,51
20090601|2009-05-01 01:00,1,99.045,99.05,99.045,99.045,317
20090601|2009-05-01 01:30,1,99.05,99.05,99.04,99.045,868
20090601|2009-05-01 02:00,1,99.05,99.05,99.045,99.045,1263
20090601|2009-05-01 02:30,1,99.045,99.05,99.045,99.045,636
20090601|2009-05-01 03:00,1,99.05,99.05,99.045,99.045,3
20090601|2009-05-01 03:30,1,99.045,99.045,99.045,99.045,486
20090601|2009-05-01 04:00,1,99.045,99.05,99.045,99.05,844
20090601|2009-05-01 04:30,1,99.045,99.05,99.045,99.05,932
20090601|2009-05-01 05:00,1,99.05,99.06,99.05,99.06,877
20090601|2009-05-01 05:30,1,99.06,99.06,99.055,99.055,1916
20090601|2009-05-01 06:00,1,99.05,99.055,99.05,99.055,825
20090601|2009-05-01 06:30,1,99.05,99.05,99.035,99.04,7038
20090601|2009-05-01 07:00,1,99.04,99.05,99.035,99.05,10878
20090601|2009-05-01 07:30,1,99.05,99.055,99.04,99.05,8686
20090601|2009-05-01 08:00,1,99.055,99.065,99.05,99.06,6669
20090601|2009-05-01 08:30,1,99.06,99.065,99.055,99.055,2742
20090601|2009-05-01 09:00,1,99.055,99.06,99.05,99.055,3799
20090601|2009-05-01 09:30,1,99.055,99.06,99.055,99.06,1267
20090601|2009-05-01 10:00,1,99.06,99.06,99.055,99.055,970
20090601|2009-05-01 10:30,1,99.055,99.06,99.05,99.05,7335
20090601|2009-05-01 11:00,1,99.055,99.055,99.05,99.05,2940
20090601|2009-05-01 11:30,1,99.05,99.05,99.045,99.045,6316
20090601|2009-05-01 12:00,1,99.045,99.05,99.045,99.045,367
20090601|2009-05-01 12:30,1,99.05,99.05,99.04,99.04,4628
20090601|2009-05-01 13:00,1,99.04,99.045,99.035,99.035,3289
20090601|2009-05-01 13:30,1,99.035,99.04,99.03,99.035,4261
20090601|2009-05-01 14:00,1,99.035,99.045,99.03,99.04,2437
20090601|2009-05-01 14:30,1,99.035,99.045,99.035,99.045,988
20090601|2009-05-01 15:00,1,99.045,99.05,99.04,99.045,849
20090601|2009-05-01 15:30,1,99.045,99.05,99.045,99.045,549
20090601|2009-05-03 17:00,4,99.045,99.045,99.035,99.035,64
20090601|2009-05-03 17:30,4,99.04,99.05,99.04,99.045,134
20090601|2009-05-03 18:30,4,99.04,99.04,99.04,99.04,33
20090601|2009-05-03 19:30,4,99.045,99.045,99.045,99.045,29
20090601|2009-05-03 20:00,4,99.045,99.045,99.045,99.045,16
20090601|2009-05-03 20:30,4,99.045,99.05,99.045,99.05,241
20090601|2009-05-03 21:00,4,99.05,99.05,99.05,99.05,31
20090601|2009-05-03 21:30,4,99.055,99.055,99.05,99.05,76
20090601|2009-05-03 22:00,4,99.05,99.05,99.05,99.05,100
20090601|2009-05-03 22:30,4,99.05,99.05,99.05,99.05,254
20090601|2009-05-03 23:30,4,99.05,99.05,99.05,99.05,1
20090601|2009-05-04 00:00,4,99.05,99.05,99.05,99.05,9
20090601|2009-05-04 00:30,4,99.05,99.05,99.045,99.045,167
20090601|2009-05-04 01:30,4,99.05,99.05,99.05,99.05,55
20090601|2009-05-04 02:00,4,99.045,99.045,99.045,99.045,319
20090601|2009-05-04 02:30,4,99.045,99.045,99.045,99.045,102
20090601|2009-05-04 03:30,4,99.045,99.055,99.045,99.055,973
20090601|2009-05-04 04:00,4,99.05,99.06,99.05,99.06,678
20090601|2009-05-04 04:30,4,99.06,99.06,99.06,99.06,836
20090601|2009-05-04 05:00,4,99.06,99.06,99.055,99.055,112
20090601|2009-05-04 05:30,4,99.055,99.055,99.055,99.055,889
20090601|2009-05-04 06:00,4,99.055,99.055,99.05,99.05,568
20090601|2009-05-04 06:30,4,99.05,99.06,99.045,99.06,3031
20090601|2009-05-04 07:00,4,99.06,99.06,99.05,99.055,2238
20090601|2009-05-04 07:30,4,99.055,99.06,99.04,99.05,9104
20090601|2009-05-04 08:00,4,99.055,99.06,99.05,99.055,3753
20090601|2009-05-04 08:30,4,99.06,99.06,99.045,99.045,6726
20090601|2009-05-04 09:00,4,99.045,99.055,99.045,99.05,2561
20090601|2009-05-04 09:30,4,99.05,99.055,99.045,99.05,2907
20090601|2009-05-04 10:00,4,99.05,99.055,99.045,99.055,5828
20090601|2009-05-04 10:30,4,99.055,99.06,99.055,99.06,3820
20090601|2009-05-04 11:00,4,99.055,99.06,99.05,99.055,1433
20090601|2009-05-04 11:30,4,99.055,99.06,99.055,99.055,257
20090601|2009-05-04 12:00,4,99.055,99.06,99.055,99.055,139
20090601|2009-05-04 12:30,4,99.06,99.06,99.05,99.055,580
20090601|2009-05-04 13:00,4,99.055,99.06,99.055,99.06,697
20090601|2009-05-04 13:30,4,99.055,99.06,99.05,99.05,2246
20090601|2009-05-04 14:00,4,99.05,99.055,99.05,99.055,2373
20090601|2009-05-04 14:30,4,99.06,99.06,99.05,99.055,253
20090601|2009-05-04 15:00,4,99.055,99.06,99.055,99.055,409
20090601|2009-05-04 15:30,4,99.06,99.06,99.055,99.06,275
20090601|2009-05-04 17:00,5,99.055,99.06,99.055,99.06,80
20090601|2009-05-04 17:30,5,99.055,99.055,99.055,99.055,126
20090601|2009-05-04 18:00,5,99.06,99.06,99.055,99.055,54
20090601|2009-05-04 19:00,5,99.055,99.055,99.055,99.055,107
20090601|2009-05-04 19:30,5,99.055,99.055,99.055,99.055,100
20090601|2009-05-04 20:00,5,99.06,99.06,99.06,99.06,21
20090601|2009-05-04 20:30,5,99.055,99.055,99.055,99.055,1
20090601|2009-05-04 21:00,5,99.055,99.055,99.055,99.055,65
20090601|2009-05-04 21:30,5,99.06,99.065,99.06,99.06,265
20090601|2009-05-04 22:00,5,99.06,99.06,99.06,99.06,138
20090601|2009-05-04 22:30,5,99.06,99.065,99.06,99.065,28
20090601|2009-05-04 23:00,5,99.06,99.06,99.06,99.06,61
20090601|2009-05-04 23:30,5,99.055,99.06,99.055,99.06,22
20090601|2009-05-05 00:00,5,99.06,99.06,99.06,99.06,1
20090601|2009-05-05 00:30,5,99.06,99.06,99.055,99.055,103
20090601|2009-05-05 01:00,5,99.06,99.06,99.06,99.06,458
20090601|2009-05-05 01:30,5,99.055,99.055,99.055,99.055,578
20090601|2009-05-05 02:00,5,99.055,99.06,99.055,99.055,899
20090601|2009-05-05 02:30,5,99.055,99.07,99.055,99.065,2415
20090601|2009-05-05 03:00,5,99.07,99.075,99.07,99.07,2952
20090601|2009-05-05 03:30,5,99.07,99.075,99.065,99.07,1093
20090601|2009-05-05 04:00,5,99.07,99.075,99.065,99.065,1079
20090601|2009-05-05 04:30,5,99.07,99.07,99.065,99.07,893
20090601|2009-05-05 05:00,5,99.07,99.07,99.065,99.065,1915
20090601|2009-05-05 05:30,5,99.065,99.09,99.065,99.08,9324
20090601|2009-05-05 06:00,5,99.08,99.095,99.08,99.09,11694
20090601|2009-05-05 06:30,5,99.09,99.095,99.085,99.09,6205
20090601|2009-05-05 07:00,5,99.09,99.1,99.085,99.085,10062
20090601|2009-05-05 07:30,5,99.085,99.09,99.08,99.085,17061
20090601|2009-05-05 08:00,5,99.09,99.09,99.08,99.085,6165
20090601|2009-05-05 08:30,5,99.085,99.09,99.08,99.085,7623
20090601|2009-05-05 09:00,5,99.085,99.09,99.08,99.085,7408
20090601|2009-05-05 09:30,5,99.085,99.09,99.085,99.09,2947
20090601|2009-05-05 10:00,5,99.085,99.09,99.08,99.085,5974
20090601|2009-05-05 10:30,5,99.085,99.085,99.08,99.085,5516
20090601|2009-05-05 11:00,5,99.085,99.09,99.08,99.09,1685
20090601|2009-05-05 11:30,5,99.085,99.09,99.08,99.085,3363
20090601|2009-05-05 12:00,5,99.085,99.085,99.08,99.085,7403
20090601|2009-05-05 12:30,5,99.085,99.085,99.08,99.08,2135
20090601|2009-05-05 13:00,5,99.08,99.085,99.08,99.085,5909
20090601|2009-05-05 13:30,5,99.085,99.09,99.08,99.08,8041
20090601|2009-05-05 14:00,5,99.08,99.085,99.08,99.085,2023
20090601|2009-05-05 14:30,5,99.09,99.09,99.085,99.085,1662
20090601|2009-05-05 15:00,5,99.09,99.095,99.08,99.08,1004
20090601|2009-05-05 15:30,5,99.08,99.09,99.08,99.09,979
20090601|2009-05-05 17:00,6,99.095,99.095,99.095,99.095,100
20090601|2009-05-05 17:30,6,99.09,99.095,99.09,99.095,150
20090601|2009-05-05 18:00,6,99.1,99.1,99.1,99.1,131
20090601|2009-05-05 18:30,6,99.095,99.095,99.095,99.095,101
20090601|2009-05-05 19:00,6,99.095,99.095,99.09,99.09,176
20090601|2009-05-05 19:30,6,99.095,99.095,99.09,99.09,359
20090601|2009-05-05 20:00,6,99.09,99.09,99.09,99.09,10
20090601|2009-05-05 20:30,6,99.09,99.09,99.085,99.085,677
20090601|2009-05-05 21:00,6,99.085,99.085,99.08,99.08,273
20090601|2009-05-05 21:30,6,99.085,99.085,99.08,99.085,32
20090601|2009-05-05 22:00,6,99.08,99.085,99.08,99.085,104
20090601|2009-05-05 22:30,6,99.08,99.08,99.08,99.08,17
20090601|2009-05-05 23:00,6,99.085,99.085,99.085,99.085,48
20090601|2009-05-05 23:30,6,99.085,99.085,99.085,99.085,160
20090601|2009-05-06 00:00,6,99.085,99.085,99.08,99.08,1147
20090601|2009-05-06 00:30,6,99.085,99.09,99.085,99.09,1742
20090601|2009-05-06 01:00,6,99.09,99.1,99.09,99.09,1226
20090601|2009-05-06 01:30,6,99.09,99.09,99.09,99.09,2193
20090601|2009-05-06 02:00,6,99.09,99.1,99.09,99.1,1489
20090601|2009-05-06 02:30,6,99.095,99.1,99.095,99.1,475
20090601|2009-05-06 03:00,6,99.1,99.105,99.095,99.1,2481
20090601|2009-05-06 03:30,6,99.1,99.105,99.1,99.105,1411
20090601|2009-05-06 04:00,6,99.105,99.105,99.1,99.105,1844
20090601|2009-05-06 04:30,6,99.105,99.11,99.105,99.105,2954
20090601|2009-05-06 05:00,6,99.105,99.105,99.1,99.105,1686
20090601|2009-05-06 05:30,6,99.105,99.105,99.095,99.095,3807
20090601|2009-05-06 06:00,6,99.095,99.1,99.095,99.095,7332
20090601|2009-05-06 06:30,6,99.095,99.095,99.09,99.095,2740
20090601|2009-05-06 07:00,6,99.095,99.1,99.085,99.1,13470
20090601|2009-05-06 07:30,6,99.1,99.1,99.09,99.095,7060
20090601|2009-05-06 08:00,6,99.095,99.105,99.095,99.1,16921
20090601|2009-05-06 08:30,6,99.105,99.105,99.1,99.1,5871
20090601|2009-05-06 09:00,6,99.1,99.105,99.1,99.105,2601
20090601|2009-05-06 09:30,6,99.1,99.105,99.095,99.1,8920
20090601|2009-05-06 10:00,6,99.1,99.105,99.095,99.1,8858
20090601|2009-05-06 10:30,6,99.1,99.105,99.1,99.1,1605
20090601|2009-05-06 11:00,6,99.1,99.105,99.1,99.1,4919
20090601|2009-05-06 11:30,6,99.1,99.11,99.1,99.1,12521
20090601|2009-05-06 12:00,6,99.105,99.11,99.1,99.105,6901
20090601|2009-05-06 12:30,6,99.105,99.11,99.1,99.105,3805
20090601|2009-05-06 13:00,6,99.105,99.11,99.105,99.105,1268
20090601|2009-05-06 13:30,6,99.105,99.115,99.105,99.11,5929
20090601|2009-05-06 14:00,6,99.11,99.115,99.105,99.105,3392
20090601|2009-05-06 14:30,6,99.105,99.105,99.1,99.105,1693
20090601|2009-05-06 15:00,6,99.105,99.11,99.1,99.11,494
20090601|2009-05-06 15:30,6,99.105,99.11,99.105,99.105,660
20090601|2009-05-06 17:00,7,99.11,99.11,99.11,99.11,1
20090601|2009-05-06 17:30,7,99.105,99.105,99.105,99.105,2
20090601|2009-05-06 18:00,7,99.11,99.11,99.11,99.11,100
20090601|2009-05-06 18:30,7,99.11,99.11,99.11,99.11,100
20090601|2009-05-06 19:00,7,99.11,99.11,99.11,99.11,47
20090601|2009-05-06 20:00,7,99.11,99.11,99.11,99.11,110
20090601|2009-05-06 20:30,7,99.11,99.11,99.11,99.11,73
20090601|2009-05-06 21:00,7,99.11,99.11,99.11,99.11,49
20090601|2009-05-06 21:30,7,99.11,99.115,99.11,99.11,39
20090601|2009-05-06 22:00,7,99.11,99.115,99.11,99.115,387
20090601|2009-05-06 22:30,7,99.11,99.115,99.11,99.115,632
20090601|2009-05-06 23:30,7,99.11,99.11,99.11,99.11,185
20090601|2009-05-07 00:00,7,99.11,99.11,99.11,99.11,11
20090601|2009-05-07 00:30,7,99.11,99.11,99.11,99.11,71
20090601|2009-05-07 01:00,7,99.11,99.115,99.11,99.11,298
20090601|2009-05-07 01:30,7,99.115,99.115,99.11,99.115,1639
20090601|2009-05-07 02:00,7,99.115,99.115,99.11,99.11,1503
20090601|2009-05-07 02:30,7,99.11,99.11,99.105,99.11,1043
20090601|2009-05-07 03:00,7,99.11,99.12,99.11,99.11,1602
20090601|2009-05-07 03:30,7,99.11,99.11,99.105,99.105,1776
20090601|2009-05-07 04:00,7,99.105,99.11,99.1,99.1,3245
20090601|2009-05-07 04:30,7,99.1,99.11,99.1,99.11,5699
20090601|2009-05-07 05:00,7,99.105,99.12,99.105,99.12,3878
20090601|2009-05-07 05:30,7,99.12,99.13,99.115,99.12,9197
20090601|2009-05-07 06:00,7,99.125,99.125,99.12,99.12,2845
20090601|2009-05-07 06:30,7,99.12,99.13,99.12,99.13,9701
20090601|2009-05-07 07:00,7,99.13,99.135,99.12,99.125,7730
20090601|2009-05-07 07:30,7,99.125,99.135,99.115,99.13,17266
20090601|2009-05-07 08:00,7,99.13,99.14,99.13,99.13,11857
20090601|2009-05-07 08:30,7,99.13,99.13,99.12,99.125,15521
20090601|2009-05-07 09:00,7,99.125,99.13,99.12,99.13,4785
20090601|2009-05-07 09:30,7,99.125,99.135,99.12,99.135,8929
20090601|2009-05-07 10:00,7,99.135,99.135,99.125,99.13,3947
20090601|2009-05-07 10:30,7,99.13,99.135,99.125,99.135,2465
20090601|2009-05-07 11:00,7,99.13,99.13,99.13,99.13,1170
20090601|2009-05-07 11:30,7,99.13,99.13,99.125,99.13,1338
20090601|2009-05-07 12:00,7,99.125,99.14,99.125,99.135,7244
20090601|2009-05-07 12:30,7,99.14,99.14,99.13,99.135,6401
20090601|2009-05-07 13:00,7,99.135,99.14,99.13,99.13,5762
20090601|2009-05-07 13:30,7,99.13,99.145,99.13,99.145,4676
20090601|2009-05-07 14:00,7,99.14,99.15,99.14,99.145,3863
20090601|2009-05-07 14:30,7,99.15,99.15,99.14,99.145,3742
20090601|2009-05-07 15:00,7,99.145,99.15,99.14,99.14,2768
20090601|2009-05-07 15:30,7,99.14,99.15,99.14,99.145,1655
20090601|2009-05-07 17:30,8,99.145,99.15,99.14,99.145,99
20090601|2009-05-07 18:00,8,99.145,99.145,99.145,99.145,100
20090601|2009-05-07 18:30,8,99.145,99.145,99.145,99.145,15
20090601|2009-05-07 19:00,8,99.145,99.145,99.145,99.145,139
20090601|2009-05-07 19:30,8,99.145,99.145,99.145,99.145,355
20090601|2009-05-07 20:30,8,99.145,99.145,99.145,99.145,1
20090601|2009-05-07 21:00,8,99.14,99.145,99.14,99.14,287
20090601|2009-05-07 22:00,8,99.14,99.145,99.14,99.145,120
20090601|2009-05-07 22:30,8,99.145,99.15,99.145,99.15,654
20090601|2009-05-07 23:00,8,99.145,99.145,99.145,99.145,210
20090601|2009-05-07 23:30,8,99.145,99.15,99.145,99.15,219
20090601|2009-05-08 00:30,8,99.145,99.145,99.145,99.145,225
20090601|2009-05-08 01:00,8,99.15,99.15,99.145,99.145,470
20090601|2009-05-08 01:30,8,99.145,99.145,99.145,99.145,1480
20090601|2009-05-08 02:00,8,99.145,99.15,99.145,99.145,429
20090601|2009-05-08 02:30,8,99.145,99.15,99.145,99.145,2665
20090601|2009-05-08 03:00,8,99.145,99.15,99.14,99.145,1433
20090601|2009-05-08 03:30,8,99.145,99.155,99.145,99.15,2832
20090601|2009-05-08 04:00,8,99.15,99.15,99.14,99.145,3291
20090601|2009-05-08 04:30,8,99.145,99.15,99.14,99.145,3157
20090601|2009-05-08 05:00,8,99.15,99.15,99.145,99.145,1409
20090601|2009-05-08 05:30,8,99.145,99.165,99.145,99.165,9903
20090601|2009-05-08 06:00,8,99.165,99.17,99.16,99.165,9845
20090601|2009-05-08 06:30,8,99.17,99.17,99.165,99.17,7656
20090601|2009-05-08 07:00,8,99.165,99.18,99.165,99.175,12708
20090601|2009-05-08 07:30,8,99.17,99.19,99.165,99.18,24597
20090601|2009-05-08 08:00,8,99.18,99.185,99.175,99.185,20056
20090601|2009-05-08 08:30,8,99.18,99.185,99.175,99.18,6414
20090601|2009-05-08 09:00,8,99.18,99.18,99.175,99.18,5077
20090601|2009-05-08 09:30,8,99.18,99.185,99.175,99.18,5367
20090601|2009-05-08 10:00,8,99.18,99.185,99.17,99.17,11970
20090601|2009-05-08 10:30,8,99.17,99.17,99.16,99.165,10058
20090601|2009-05-08 11:00,8,99.165,99.17,99.16,99.165,4253
20090601|2009-05-08 11:30,8,99.165,99.165,99.155,99.16,5383
20090601|2009-05-08 12:00,8,99.16,99.165,99.15,99.16,5806
20090601|2009-05-08 12:30,8,99.16,99.165,99.155,99.165,3919
20090601|2009-05-08 13:00,8,99.165,99.175,99.16,99.17,3937
20090601|2009-05-08 13:30,8,99.17,99.175,99.165,99.17,2466
20090601|2009-05-08 14:00,8,99.175,99.175,99.17,99.175,4248
20090601|2009-05-08 14:30,8,99.175,99.18,99.17,99.18,2280
20090601|2009-05-08 15:00,8,99.18,99.18,99.175,99.18,98
20090601|2009-05-08 15:30,8,99.175,99.18,99.175,99.175,565
20090601|2009-05-10 17:00,11,99.175,99.175,99.175,99.175,2
20090601|2009-05-10 18:30,11,99.18,99.18,99.18,99.18,194
20090601|2009-05-10 19:30,11,99.185,99.185,99.185,99.185,112
20090601|2009-05-10 20:00,11,99.185,99.185,99.185,99.185,100
20090601|2009-05-10 20:30,11,99.185,99.185,99.185,99.185,41
20090601|2009-05-10 22:00,11,99.185,99.185,99.185,99.185,150
20090601|2009-05-10 22:30,11,99.19,99.19,99.185,99.185,133
20090601|2009-05-10 23:00,11,99.19,99.19,99.185,99.185,122
20090601|2009-05-10 23:30,11,99.185,99.19,99.185,99.185,110
20090601|2009-05-11 00:00,11,99.185,99.185,99.185,99.185,278
20090601|2009-05-11 00:30,11,99.19,99.19,99.19,99.19,54
20090601|2009-05-11 01:00,11,99.185,99.185,99.18,99.185,1710
20090601|2009-05-11 01:30,11,99.18,99.19,99.18,99.185,875
20090601|2009-05-11 02:00,11,99.185,99.19,99.185,99.185,1716
20090601|2009-05-11 02:30,11,99.185,99.19,99.18,99.19,3622
20090601|2009-05-11 03:00,11,99.19,99.195,99.19,99.19,615
20090601|2009-05-11 03:30,11,99.19,99.19,99.185,99.185,1653
20090601|2009-05-11 04:00,11,99.185,99.19,99.185,99.19,1381
20090601|2009-05-11 04:30,11,99.185,99.19,99.185,99.185,1850
20090601|2009-05-11 05:00,11,99.185,99.185,99.175,99.18,1757
20090601|2009-05-11 05:30,11,99.18,99.185,99.175,99.18,2861
20090601|2009-05-11 06:00,11,99.18,99.19,99.18,99.185,1509
20090601|2009-05-11 06:30,11,99.185,99.185,99.18,99.18,3246
20090601|2009-05-11 07:00,11,99.18,99.195,99.18,99.185,6444
20090601|2009-05-11 07:30,11,99.185,99.2,99.185,99.195,7045
20090601|2009-05-11 08:00,11,99.2,99.2,99.19,99.195,7780
20090601|2009-05-11 08:30,11,99.195,99.21,99.195,99.2,9243
20090601|2009-05-11 09:00,11,99.2,99.205,99.195,99.205,9823
20090601|2009-05-11 09:30,11,99.205,99.21,99.2,99.205,5865
20090601|2009-05-11 10:00,11,99.2,99.215,99.2,99.21,8722
20090601|2009-05-11 10:30,11,99.21,99.21,99.205,99.205,1831
20090601|2009-05-11 11:00,11,99.205,99.205,99.2,99.205,6359
20090601|2009-05-11 11:30,11,99.2,99.205,99.195,99.2,7080
20090601|2009-05-11 12:00,11,99.2,99.2,99.19,99.195,5572
20090601|2009-05-11 12:30,11,99.195,99.2,99.19,99.195,7450
20090601|2009-05-11 13:00,11,99.2,99.2,99.195,99.195,956
20090601|2009-05-11 13:30,11,99.195,99.2,99.19,99.19,6086
20090601|2009-05-11 14:00,11,99.195,99.205,99.195,99.2,2926
20090601|2009-05-11 14:30,11,99.2,99.205,99.195,99.195,1422
20090601|2009-05-11 15:00,11,99.195,99.195,99.19,99.195,2782
20090601|2009-05-11 15:30,11,99.195,99.195,99.19,99.195,975
20090601|2009-05-11 17:00,12,99.195,99.195,99.195,99.195,29
20090601|2009-05-11 17:30,12,99.195,99.195,99.195,99.195,103
20090601|2009-05-11 19:00,12,99.19,99.19,99.185,99.19,683
20090601|2009-05-11 19:30,12,99.19,99.19,99.185,99.185,51
20090601|2009-05-11 20:00,12,99.185,99.185,99.175,99.18,1421
20090601|2009-05-11 20:30,12,99.18,99.185,99.18,99.18,934
20090601|2009-05-11 21:00,12,99.175,99.18,99.165,99.17,1516
20090601|2009-05-11 21:30,12,99.17,99.17,99.165,99.17,284
20090601|2009-05-11 22:00,12,99.17,99.17,99.17,99.17,533
20090601|2009-05-11 22:30,12,99.17,99.175,99.17,99.175,60
20090601|2009-05-11 23:00,12,99.17,99.175,99.17,99.175,104
20090601|2009-05-11 23:30,12,99.175,99.18,99.175,99.18,615
20090601|2009-05-12 00:00,12,99.18,99.18,99.175,99.175,99
20090601|2009-05-12 00:30,12,99.175,99.18,99.175,99.18,545
20090601|2009-05-12 01:00,12,99.18,99.18,99.18,99.18,1596
20090601|2009-05-12 01:30,12,99.18,99.18,99.175,99.18,2363
20090601|2009-05-12 02:00,12,99.175,99.185,99.175,99.175,1775
20090601|2009-05-12 02:30,12,99.175,99.175,99.17,99.175,3021
20090601|2009-05-12 03:00,12,99.175,99.18,99.17,99.175,1809
20090601|2009-05-12 03:30,12,99.17,99.18,99.17,99.175,688
20090601|2009-05-12 04:00,12,99.18,99.18,99.175,99.18,3367
20090601|2009-05-12 04:30,12,99.185,99.19,99.18,99.185,4572
20090601|2009-05-12 05:00,12,99.185,99.19,99.185,99.185,2153
20090601|2009-05-12 05:30,12,99.19,99.195,99.185,99.185,3894
20090601|2009-05-12 06:00,12,99.185,99.19,99.18,99.185,2539
20090601|2009-05-12 06:30,12,99.185,99.185,99.17,99.175,7309
20090601|2009-05-12 07:00,12,99.17,99.185,99.17,99.175,10431
20090601|2009-05-12 07:30,12,99.175,99.185,99.17,99.185,16941
20090601|2009-05-12 08:00,12,99.185,99.195,99.185,99.19,11389
20090601|2009-05-12 08:30,12,99.19,99.195,99.18,99.185,9160
20090601|2009-05-12 09:00,12,99.185,99.19,99.185,99.185,4692
20090601|2009-05-12 09:30,12,99.19,99.195,99.185,99.19,4325
20090601|2009-05-12 10:00,12,99.19,99.195,99.19,99.19,7796
20090601|2009-05-12 10:30,12,99.19,99.19,99.185,99.19,2380
20090601|2009-05-12 11:00,12,99.19,99.2,99.19,99.195,2239
20090601|2009-05-12 11:30,12,99.195,99.2,99.195,99.195,6178
20090601|2009-05-12 12:00,12,99.195,99.2,99.19,99.19,1800
20090601|2009-05-12 12:30,12,99.19,99.195,99.19,99.195,1919
20090601|2009-05-12 13:00,12,99.19,99.2,99.19,99.195,6953
20090601|2009-05-12 13:30,12,99.2,99.2,99.19,99.19,3007
20090601|2009-05-12 14:00,12,99.19,99.195,99.19,99.19,2055
20090601|2009-05-12 14:30,12,99.19,99.195,99.185,99.19,1050
20090601|2009-05-12 15:00,12,99.19,99.195,99.185,99.19,610
20090601|2009-05-12 15:30,12,99.19,99.19,99.185,99.19,253
20090601|2009-05-12 17:00,13,99.195,99.195,99.195,99.195,61
20090601|2009-05-12 17:30,13,99.2,99.2,99.195,99.195,57
20090601|2009-05-12 18:00,13,99.195,99.195,99.195,99.195,37
20090601|2009-05-12 18:30,13,99.19,99.19,99.19,99.19,2
20090601|2009-05-12 19:00,13,99.19,99.19,99.19,99.19,6
20090601|2009-05-12 19:30,13,99.19,99.19,99.18,99.18,1388
20090601|2009-05-12 20:00,13,99.18,99.18,99.18,99.18,820
20090601|2009-05-12 20:30,13,99.185,99.185,99.175,99.175,1035
20090601|2009-05-12 21:00,13,99.175,99.18,99.175,99.18,162
20090601|2009-05-12 21:30,13,99.18,99.18,99.18,99.18,1
20090601|2009-05-12 22:00,13,99.175,99.18,99.175,99.175,64
20090601|2009-05-12 23:30,13,99.175,99.18,99.175,99.18,583
20090601|2009-05-13 00:00,13,99.18,99.18,99.18,99.18,205
20090601|2009-05-13 00:30,13,99.175,99.19,99.175,99.19,356
20090601|2009-05-13 01:00,13,99.19,99.19,99.18,99.185,841
20090601|2009-05-13 01:30,13,99.185,99.19,99.18,99.19,1329
20090601|2009-05-13 02:00,13,99.19,99.21,99.19,99.2,5543
20090601|2009-05-13 02:30,13,99.205,99.205,99.195,99.2,1666
20090601|2009-05-13 03:00,13,99.2,99.205,99.2,99.2,1127
20090601|2009-05-13 03:30,13,99.2,99.205,99.2,99.2,1653
20090601|2009-05-13 04:00,13,99.2,99.205,99.2,99.2,1235
20090601|2009-05-13 04:30,13,99.2,99.215,99.2,99.21,3376
20090601|2009-05-13 05:00,13,99.21,99.215,99.205,99.21,2539
20090601|2009-05-13 05:30,13,99.215,99.235,99.21,99.225,7740
20090601|2009-05-13 06:00,13,99.225,99.225,99.225,99.225,1772
20090601|2009-05-13 06:30,13,99.225,99.225,99.22,99.22,2595
20090601|2009-05-13 07:00,13,99.22,99.24,99.22,99.235,15284
20090601|2009-05-13 07:30,13,99.235,99.24,99.215,99.22,22754
20090601|2009-05-13 08:00,13,99.22,99.23,99.22,99.225,9024
20090601|2009-05-13 08:30,13,99.225,99.235,99.225,99.23,6070
20090601|2009-05-13 09:00,13,99.235,99.24,99.225,99.23,11230
20090601|2009-05-13 09:30,13,99.23,99.235,99.225,99.23,2337
20090601|2009-05-13 10:00,13,99.225,99.23,99.225,99.23,1290
20090601|2009-05-13 10:30,13,99.23,99.235,99.225,99.23,8252
20090601|2009-05-13 11:00,13,99.225,99.23,99.225,99.23,932
20090601|2009-05-13 11:30,13,99.23,99.23,99.225,99.225,332
20090601|2009-05-13 12:00,13,99.23,99.23,99.225,99.23,312
20090601|2009-05-13 12:30,13,99.23,99.23,99.225,99.23,2881
20090601|2009-05-13 13:00,13,99.225,99.23,99.22,99.225,3144
20090601|2009-05-13 13:30,13,99.225,99.23,99.22,99.225,1860
20090601|2009-05-13 14:00,13,99.225,99.23,99.225,99.225,6840
20090601|2009-05-13 14:30,13,99.23,99.23,99.225,99.23,1031
20090601|2009-05-13 15:00,13,99.23,99.23,99.22,99.225,4356
20090601|2009-05-13 15:30,13,99.225,99.23,99.22,99.225,2860
20090601|2009-05-13 17:00,14,99.23,99.23,99.22,99.23,17
20090601|2009-05-13 17:30,14,99.23,99.25,99.23,99.235,1129
20090601|2009-05-13 18:00,14,99.235,99.235,99.225,99.225,361
20090601|2009-05-13 18:30,14,99.23,99.235,99.225,99.235,130
20090601|2009-05-13 19:00,14,99.23,99.235,99.23,99.23,104
20090601|2009-05-13 19:30,14,99.23,99.23,99.23,99.23,138
20090601|2009-05-13 20:00,14,99.235,99.235,99.235,99.235,724
20090601|2009-05-13 20:30,14,99.235,99.235,99.235,99.235,261
20090601|2009-05-13 21:00,14,99.235,99.235,99.235,99.235,426
20090601|2009-05-13 21:30,14,99.235,99.24,99.235,99.24,241
20090601|2009-05-13 22:00,14,99.235,99.235,99.23,99.23,461
20090601|2009-05-13 22:30,14,99.235,99.235,99.23,99.235,74
20090601|2009-05-13 23:00,14,99.235,99.235,99.235,99.235,14
20090601|2009-05-13 23:30,14,99.235,99.235,99.235,99.235,248
20090601|2009-05-14 00:30,14,99.235,99.235,99.235,99.235,207
20090601|2009-05-14 01:00,14,99.235,99.24,99.235,99.235,700
20090601|2009-05-14 01:30,14,99.235,99.245,99.235,99.24,2582
20090601|2009-05-14 02:00,14,99.24,99.245,99.235,99.24,3143
20090601|2009-05-14 02:30,14,99.24,99.245,99.235,99.24,1521
20090601|2009-05-14 03:00,14,99.24,99.24,99.235,99.235,1078
20090601|2009-05-14 03:30,14,99.235,99.24,99.235,99.235,2391
20090601|2009-05-14 04:00,14,99.24,99.24,99.235,99.235,2488
20090601|2009-05-14 04:30,14,99.235,99.24,99.235,99.24,2779
20090601|2009-05-14 05:00,14,99.235,99.24,99.235,99.24,7808
20090601|2009-05-14 05:30,14,99.235,99.24,99.215,99.23,26601
20090601|2009-05-14 06:00,14,99.225,99.23,99.215,99.215,8683
20090601|2009-05-14 06:30,14,99.215,99.23,99.215,99.22,9732
20090601|2009-05-14 07:00,14,99.22,99.23,99.215,99.23,17066
20090601|2009-05-14 07:30,14,99.23,99.23,99.215,99.23,17989
20090601|2009-05-14 08:00,14,99.23,99.23,99.22,99.225,7653
20090601|2009-05-14 08:30,14,99.22,99.23,99.22,99.23,11936
20090601|2009-05-14 09:00,14,99.23,99.235,99.22,99.23,19389
20090601|2009-05-14 09:30,14,99.23,99.23,99.225,99.23,3627
20090601|2009-05-14 10:00,14,99.225,99.23,99.225,99.23,2112
20090601|2009-05-14 10:30,14,99.23,99.23,99.225,99.23,1852
20090601|2009-05-14 11:00,14,99.23,99.23,99.225,99.23,1502
20090601|2009-05-14 11:30,14,99.23,99.23,99.225,99.23,8528
20090601|2009-05-14 12:00,14,99.23,99.235,99.225,99.23,2861
20090601|2009-05-14 12:30,14,99.23,99.23,99.225,99.23,669
20090601|2009-05-14 13:00,14,99.225,99.23,99.22,99.225,9670
20090601|2009-05-14 13:30,14,99.225,99.225,99.22,99.22,2043
20090601|2009-05-14 14:00,14,99.22,99.225,99.215,99.22,2229
20090601|2009-05-14 14:30,14,99.22,99.22,99.215,99.215,1426
20090601|2009-05-14 15:00,14,99.22,99.22,99.215,99.22,697
20090601|2009-05-14 15:30,14,99.22,99.225,99.215,99.22,418
20090601|2009-05-14 17:00,15,99.22,99.22,99.22,99.22,23
20090601|2009-05-14 18:00,15,99.225,99.225,99.22,99.22,102
20090601|2009-05-14 18:30,15,99.225,99.225,99.225,99.225,10
20090601|2009-05-14 19:00,15,99.225,99.225,99.225,99.225,83
20090601|2009-05-14 20:00,15,99.225,99.225,99.225,99.225,102
20090601|2009-05-14 20:30,15,99.225,99.225,99.225,99.225,41
20090601|2009-05-14 21:00,15,99.22,99.22,99.22,99.22,50
20090601|2009-05-14 21:30,15,99.225,99.225,99.225,99.225,226
20090601|2009-05-14 22:00,15,99.22,99.22,99.22,99.22,360
20090601|2009-05-14 22:30,15,99.22,99.22,99.22,99.22,28
20090601|2009-05-14 23:00,15,99.225,99.225,99.225,99.225,210
20090601|2009-05-14 23:30,15,99.225,99.225,99.225,99.225,20
20090601|2009-05-15 00:00,15,99.225,99.225,99.22,99.22,31
20090601|2009-05-15 00:30,15,99.225,99.23,99.225,99.225,87
20090601|2009-05-15 01:00,15,99.23,99.235,99.23,99.235,591
20090601|2009-05-15 01:30,15,99.235,99.235,99.235,99.235,1187
20090601|2009-05-15 02:00,15,99.24,99.24,99.24,99.24,1989
20090601|2009-05-15 02:30,15,99.24,99.245,99.24,99.24,2404
20090601|2009-05-15 03:00,15,99.24,99.24,99.23,99.235,1756
20090601|2009-05-15 03:30,15,99.235,99.24,99.235,99.24,923
20090601|2009-05-15 04:00,15,99.24,99.24,99.235,99.235,2012
20090601|2009-05-15 04:30,15,99.24,99.24,99.235,99.24,697
20090601|2009-05-15 05:00,15,99.24,99.245,99.24,99.245,1437
20090601|2009-05-15 05:30,15,99.245,99.255,99.245,99.25,7541
20090601|2009-05-15 06:00,15,99.25,99.255,99.25,99.255,2487
20090601|2009-05-15 06:30,15,99.25,99.26,99.25,99.255,7961
20090601|2009-05-15 07:00,15,99.255,99.255,99.25,99.255,7813
20090601|2009-05-15 07:30,15,99.25,99.26,99.25,99.255,10227
20090601|2009-05-15 08:00,15,99.255,99.26,99.245,99.255,11129
20090601|2009-05-15 08:30,15,99.25,99.26,99.25,99.255,3551
20090601|2009-05-15 09:00,15,99.255,99.255,99.25,99.25,3524
20090601|2009-05-15 09:30,15,99.25,99.255,99.25,99.255,2338
20090601|2009-05-15 10:00,15,99.255,99.26,99.25,99.255,3957
20090601|2009-05-15 10:30,15,99.26,99.26,99.255,99.255,2064
20090601|2009-05-15 11:00,15,99.255,99.255,99.25,99.25,1883
20090601|2009-05-15 11:30,15,99.25,99.255,99.25,99.255,1335
20090601|2009-05-15 12:00,15,99.255,99.255,99.245,99.245,5219
20090601|2009-05-15 12:30,15,99.25,99.25,99.245,99.245,1685
20090601|2009-05-15 13:00,15,99.25,99.255,99.245,99.25,4592
20090601|2009-05-15 13:30,15,99.25,99.25,99.245,99.25,4563
20090601|2009-05-15 14:00,15,99.25,99.255,99.245,99.25,2626
20090601|2009-05-15 14:30,15,99.25,99.25,99.245,99.245,3838
20090601|2009-05-15 15:00,15,99.245,99.25,99.245,99.25,1021
20090601|2009-05-15 15:30,15,99.25,99.255,99.25,99.255,466
20090601|2009-05-17 17:00,18,99.2475,99.26,99.2475,99.255,242
20090601|2009-05-17 17:30,18,99.255,99.255,99.255,99.255,131
20090601|2009-05-17 18:00,18,99.255,99.255,99.2525,99.255,192
20090601|2009-05-17 18:30,18,99.2525,99.2525,99.25,99.25,79
20090601|2009-05-17 19:00,18,99.2525,99.255,99.2525,99.255,327
20090601|2009-05-17 19:30,18,99.255,99.255,99.25,99.2525,530
20090601|2009-05-17 20:00,18,99.2525,99.255,99.2525,99.255,851
20090601|2009-05-17 20:30,18,99.255,99.255,99.255,99.255,22
20090601|2009-05-17 21:00,18,99.255,99.255,99.255,99.255,6
20090601|2009-05-17 21:30,18,99.255,99.255,99.2525,99.2525,6
20090601|2009-05-17 22:00,18,99.255,99.255,99.2525,99.255,166
20090601|2009-05-17 22:30,18,99.255,99.2575,99.255,99.2575,466
20090601|2009-05-17 23:00,18,99.255,99.2575,99.2525,99.255,75
20090601|2009-05-17 23:30,18,99.255,99.2575,99.255,99.255,154
20090601|2009-05-18 00:00,18,99.255,99.255,99.2525,99.255,76
20090601|2009-05-18 00:30,18,99.255,99.2575,99.2525,99.255,373
20090601|2009-05-18 01:00,18,99.255,99.2575,99.2525,99.2575,416
20090601|2009-05-18 01:30,18,99.2575,99.26,99.255,99.2575,2234
20090601|2009-05-18 02:00,18,99.2575,99.26,99.255,99.2575,1948
20090601|2009-05-18 02:30,18,99.2575,99.2625,99.255,99.26,1121
20090601|2009-05-18 03:00,18,99.26,99.2625,99.26,99.2625,733
20090601|2009-05-18 03:30,18,99.2625,99.2675,99.2625,99.2675,4176
20090601|2009-05-18 04:00,18,99.2675,99.27,99.2675,99.27,2397
20090601|2009-05-18 04:30,18,99.27,99.275,99.2675,99.2725,3207
20090601|2009-05-18 05:00,18,99.2725,99.28,99.27,99.275,3480
20090601|2009-05-18 05:30,18,99.275,99.3,99.275,99.295,10152
20090601|2009-05-18 06:00,18,99.2975,99.3,99.295,99.2975,5657
20090601|2009-05-18 06:30,18,99.2975,99.31,99.2975,99.31,9566
20090601|2009-05-18 07:00,18,99.31,99.3125,99.3025,99.3025,14664
20090601|2009-05-18 07:30,18,99.3025,99.305,99.2925,99.3,19817
20090601|2009-05-18 08:00,18,99.3,99.3075,99.3,99.305,7626
20090601|2009-05-18 08:30,18,99.305,99.3075,99.2975,99.3,8382
20090601|2009-05-18 09:00,18,99.3,99.3025,99.3,99.3,3143
20090601|2009-05-18 09:30,18,99.2975,99.305,99.2975,99.3025,3515
20090601|2009-05-18 10:00,18,99.3025,99.3025,99.2975,99.3,9335
20090601|2009-05-18 10:30,18,99.3,99.3025,99.2925,99.2975,11362
20090601|2009-05-18 11:00,18,99.2975,99.3,99.29,99.2925,4314
20090601|2009-05-18 11:30,18,99.2925,99.2925,99.28,99.2825,13436
20090601|2009-05-18 12:00,18,99.2825,99.2875,99.2825,99.2875,2123
20090601|2009-05-18 12:30,18,99.2875,99.29,99.285,99.2875,4448
20090601|2009-05-18 13:00,18,99.2875,99.2925,99.2875,99.2875,3781
20090601|2009-05-18 13:30,18,99.2875,99.29,99.2875,99.2875,4259
20090601|2009-05-18 14:00,18,99.2875,99.29,99.285,99.2875,5398
20090601|2009-05-18 14:30,18,99.2875,99.2925,99.285,99.285,3713
20090601|2009-05-18 15:00,18,99.2875,99.29,99.285,99.285,1574
20090601|2009-05-18 15:30,18,99.285,99.2875,99.285,99.285,1085
20090601|2009-05-18 17:00,19,99.2875,99.2875,99.2875,99.2875,10
20090601|2009-05-18 17:30,19,99.2875,99.29,99.2875,99.29,32
20090601|2009-05-18 18:00,19,99.29,99.295,99.29,99.295,110
20090601|2009-05-18 18:30,19,99.295,99.2975,99.295,99.2975,74
20090601|2009-05-18 19:00,19,99.2975,99.3,99.2975,99.3,348
20090601|2009-05-18 19:30,19,99.3,99.3,99.3,99.3,322
20090601|2009-05-18 20:00,19,99.3,99.3,99.3,99.3,25
20090601|2009-05-18 20:30,19,99.3,99.3,99.3,99.3,71
20090601|2009-05-18 21:00,19,99.2975,99.3,99.2975,99.3,72
20090601|2009-05-18 21:30,19,99.3,99.3,99.3,99.3,38
20090601|2009-05-18 22:00,19,99.3,99.3,99.2975,99.2975,444
20090601|2009-05-18 22:30,19,99.2975,99.2975,99.2975,99.2975,75
20090601|2009-05-18 23:00,19,99.2975,99.2975,99.2975,99.2975,1
20090601|2009-05-18 23:30,19,99.3,99.3,99.3,99.3,3
20090601|2009-05-19 00:00,19,99.2975,99.3,99.2975,99.3,17
20090601|2009-05-19 00:30,19,99.3,99.3,99.3,99.3,404
20090601|2009-05-19 01:00,19,99.3,99.3025,99.2975,99.2975,463
20090601|2009-05-19 01:30,19,99.2975,99.31,99.2975,99.3025,3352
20090601|2009-05-19 02:00,19,99.305,99.315,99.305,99.3125,4136
20090601|2009-05-19 02:30,19,99.31,99.3275,99.31,99.325,1792
20090601|2009-05-19 03:00,19,99.325,99.3325,99.3225,99.3225,3237
20090601|2009-05-19 03:30,19,99.325,99.3275,99.3225,99.3225,1325
20090601|2009-05-19 04:00,19,99.3225,99.3275,99.3175,99.32,3336
20090601|2009-05-19 04:30,19,99.32,99.3225,99.3125,99.32,4775
20090601|2009-05-19 05:00,19,99.32,99.3225,99.3175,99.3175,2427
20090601|2009-05-19 05:30,19,99.315,99.33,99.31,99.32,8204
20090601|2009-05-19 06:00,19,99.3175,99.3225,99.31,99.315,4527
20090601|2009-05-19 06:30,19,99.315,99.3175,99.3125,99.315,4598
20090601|2009-05-19 07:00,19,99.315,99.32,99.3125,99.315,7386
20090601|2009-05-19 07:30,19,99.315,99.325,99.315,99.3225,13372
20090601|2009-05-19 08:00,19,99.3225,99.325,99.32,99.325,8029
20090601|2009-05-19 08:30,19,99.325,99.3275,99.3225,99.3275,9740
20090601|2009-05-19 09:00,19,99.3275,99.3325,99.325,99.325,12992
20090601|2009-05-19 09:30,19,99.325,99.33,99.325,99.325,6165
20090601|2009-05-19 10:00,19,99.3275,99.33,99.3225,99.3225,12484
20090601|2009-05-19 10:30,19,99.325,99.3275,99.3225,99.3275,3461
20090601|2009-05-19 11:00,19,99.325,99.3275,99.3225,99.325,3510
20090601|2009-05-19 11:30,19,99.325,99.335,99.325,99.325,5592
20090601|2009-05-19 12:00,19,99.3275,99.3275,99.325,99.325,3929
20090601|2009-05-19 12:30,19,99.325,99.3275,99.325,99.325,1595
20090601|2009-05-19 13:00,19,99.325,99.33,99.325,99.33,2203
20090601|2009-05-19 13:30,19,99.33,99.33,99.325,99.33,5748
20090601|2009-05-19 14:00,19,99.33,99.335,99.3275,99.335,2784
20090601|2009-05-19 14:30,19,99.3325,99.335,99.33,99.335,2430
20090601|2009-05-19 15:00,19,99.335,99.3375,99.3325,99.335,1206
20090601|2009-05-19 15:30,19,99.335,99.3475,99.335,99.34,1240
20090601|2009-05-19 17:00,20,99.335,99.335,99.335,99.335,1
20090601|2009-05-19 17:30,20,99.34,99.34,99.34,99.34,1198
20090601|2009-05-19 18:00,20,99.34,99.34,99.34,99.34,1
20090601|2009-05-19 18:30,20,99.3375,99.34,99.335,99.34,35
20090601|2009-05-19 19:00,20,99.34,99.34,99.34,99.34,530
20090601|2009-05-19 19:30,20,99.34,99.345,99.34,99.345,76
20090601|2009-05-19 20:00,20,99.3425,99.3475,99.3425,99.3475,21
20090601|2009-05-19 20:30,20,99.345,99.3475,99.345,99.3475,1653
20090601|2009-05-19 21:00,20,99.345,99.345,99.345,99.345,100
20090601|2009-05-19 21:30,20,99.3475,99.35,99.3475,99.3475,386
20090601|2009-05-19 22:00,20,99.3475,99.3475,99.3475,99.3475,167
20090601|2009-05-19 22:30,20,99.3475,99.35,99.3475,99.35,552
20090601|2009-05-19 23:30,20,99.345,99.35,99.345,99.3475,339
20090601|2009-05-20 00:00,20,99.35,99.3525,99.35,99.35,732
20090601|2009-05-20 00:30,20,99.35,99.3525,99.35,99.3525,197
20090601|2009-05-20 01:00,20,99.3525,99.36,99.3475,99.3475,3094
20090601|2009-05-20 01:30,20,99.3475,99.3475,99.3425,99.345,1377
20090601|2009-05-20 02:00,20,99.345,99.345,99.3325,99.3325,3862
20090601|2009-05-20 02:30,20,99.3325,99.3325,99.325,99.33,5596
20090601|2009-05-20 03:00,20,99.3275,99.33,99.3275,99.3275,1977
20090601|2009-05-20 03:30,20,99.3275,99.3475,99.3275,99.3475,12304
20090601|2009-05-20 04:00,20,99.3475,99.3575,99.3475,99.3475,5380
20090601|2009-05-20 04:30,20,99.3475,99.3525,99.3475,99.3525,1859
20090601|2009-05-20 05:00,20,99.3525,99.3625,99.35,99.36,4635
20090601|2009-05-20 05:30,20,99.36,99.38,99.36,99.3775,10317
20090601|2009-05-20 06:00,20,99.3775,99.38,99.365,99.3725,6692
20090601|2009-05-20 06:30,20,99.3725,99.3775,99.3675,99.3775,6920
20090601|2009-05-20 07:00,20,99.375,99.39,99.3725,99.3875,17739
20090601|2009-05-20 07:30,20,99.3875,99.3875,99.3825,99.385,15690
20090601|2009-05-20 08:00,20,99.3825,99.385,99.38,99.385,8933
20090601|2009-05-20 08:30,20,99.3875,99.3875,99.3825,99.3825,7325
20090601|2009-05-20 09:00,20,99.3825,99.3825,99.3775,99.3825,7644
20090601|2009-05-20 09:30,20,99.38,99.3875,99.38,99.3875,6392
20090601|2009-05-20 10:00,20,99.3875,99.3875,99.38,99.385,10243
20090601|2009-05-20 10:30,20,99.385,99.3875,99.38,99.385,6476
20090601|2009-05-20 11:00,20,99.385,99.385,99.3825,99.385,2129
20090601|2009-05-20 11:30,20,99.3825,99.385,99.38,99.3825,4545
20090601|2009-05-20 12:00,20,99.3825,99.3825,99.38,99.38,5442
20090601|2009-05-20 12:30,20,99.38,99.385,99.38,99.3825,2174
20090601|2009-05-20 13:00,20,99.385,99.3975,99.3825,99.395,16472
20090601|2009-05-20 13:30,20,99.3925,99.3975,99.39,99.3975,6264
20090601|2009-05-20 14:00,20,99.395,99.4,99.3925,99.3975,3321
20090601|2009-05-20 14:30,20,99.395,99.3975,99.3925,99.395,4607
20090601|2009-05-20 15:00,20,99.395,99.3975,99.3925,99.3975,1595
20090601|2009-05-20 15:30,20,99.395,99.4,99.395,99.395,1579
20090601|2009-05-20 17:00,21,99.4,99.4,99.3975,99.3975,152
20090601|2009-05-20 17:30,21,99.4,99.4025,99.4,99.4,763
20090601|2009-05-20 18:00,21,99.3975,99.4,99.395,99.395,115
20090601|2009-05-20 18:30,21,99.395,99.405,99.395,99.405,173
20090601|2009-05-20 19:00,21,99.4025,99.41,99.4025,99.405,413
20090601|2009-05-20 19:30,21,99.405,99.405,99.405,99.405,86
20090601|2009-05-20 20:30,21,99.4075,99.4075,99.405,99.405,356
20090601|2009-05-20 21:00,21,99.405,99.405,99.405,99.405,100
20090601|2009-05-20 21:30,21,99.405,99.4075,99.405,99.4075,306
20090601|2009-05-20 22:00,21,99.4075,99.4075,99.4075,99.4075,132
20090601|2009-05-20 22:30,21,99.4075,99.4075,99.405,99.405,293
20090601|2009-05-20 23:00,21,99.405,99.405,99.4025,99.4025,189
20090601|2009-05-20 23:30,21,99.4025,99.4075,99.4025,99.405,246
20090601|2009-05-21 00:00,21,99.4075,99.41,99.4075,99.41,629
20090601|2009-05-21 00:30,21,99.4075,99.4075,99.405,99.4075,155
20090601|2009-05-21 01:00,21,99.4075,99.4175,99.4075,99.415,2328
20090601|2009-05-21 01:30,21,99.415,99.4175,99.41,99.415,3116
20090601|2009-05-21 02:00,21,99.4125,99.4175,99.4125,99.415,3689
20090601|2009-05-21 02:30,21,99.4175,99.43,99.4175,99.4275,7123
20090601|2009-05-21 03:00,21,99.4275,99.4425,99.4275,99.4375,6179
20090601|2009-05-21 03:30,21,99.435,99.4375,99.43,99.43,4234
20090601|2009-05-21 04:00,21,99.4325,99.4325,99.4275,99.4275,2408
20090601|2009-05-21 04:30,21,99.43,99.43,99.4225,99.4225,1652
20090601|2009-05-21 05:00,21,99.4225,99.425,99.4175,99.42,4741
20090601|2009-05-21 05:30,21,99.4225,99.435,99.4225,99.43,6228
20090601|2009-05-21 06:00,21,99.43,99.44,99.425,99.4325,9887
20090601|2009-05-21 06:30,21,99.4325,99.435,99.4275,99.4275,6719
20090601|2009-05-21 07:00,21,99.4275,99.4275,99.4025,99.405,15335
20090601|2009-05-21 07:30,21,99.405,99.4125,99.4025,99.4125,20817
20090601|2009-05-21 08:00,21,99.415,99.42,99.4075,99.4075,10898
20090601|2009-05-21 08:30,21,99.405,99.4075,99.39,99.395,21293
20090601|2009-05-21 09:00,21,99.3925,99.3925,99.3725,99.3825,26510
20090601|2009-05-21 09:30,21,99.385,99.385,99.36,99.37,25104
20090601|2009-05-21 10:00,21,99.37,99.3725,99.36,99.365,14442
20090601|2009-05-21 10:30,21,99.365,99.3725,99.3625,99.3725,7242
20090601|2009-05-21 11:00,21,99.3725,99.3725,99.36,99.3675,12201
20090601|2009-05-21 11:30,21,99.3675,99.3725,99.3575,99.36,7930
20090601|2009-05-21 12:00,21,99.3625,99.3675,99.36,99.3625,5274
20090601|2009-05-21 12:30,21,99.3625,99.37,99.335,99.3425,14860
20090601|2009-05-21 13:00,21,99.3425,99.3475,99.3375,99.3475,12148
20090601|2009-05-21 13:30,21,99.345,99.355,99.345,99.3525,7117
20090601|2009-05-21 14:00,21,99.35,99.355,99.345,99.35,7691
20090601|2009-05-21 14:30,21,99.35,99.3525,99.345,99.3475,4169
20090601|2009-05-21 15:00,21,99.3475,99.3475,99.3375,99.3375,3580
20090601|2009-05-21 15:30,21,99.3375,99.35,99.3375,99.345,1062
20090601|2009-05-21 17:30,22,99.35,99.35,99.35,99.35,5
20090601|2009-05-21 18:30,22,99.35,99.3525,99.345,99.3525,201
20090601|2009-05-21 19:00,22,99.355,99.355,99.345,99.345,84
20090601|2009-05-21 19:30,22,99.35,99.3625,99.35,99.3625,522
20090601|2009-05-21 20:00,22,99.3625,99.365,99.3625,99.3625,126
20090601|2009-05-21 20:30,22,99.36,99.36,99.36,99.36,17
20090601|2009-05-21 21:00,22,99.3625,99.3625,99.36,99.3625,250
20090601|2009-05-21 21:30,22,99.36,99.365,99.36,99.3625,449
20090601|2009-05-21 22:00,22,99.3625,99.3625,99.36,99.36,1175
20090601|2009-05-21 22:30,22,99.3575,99.36,99.3575,99.3575,167
20090601|2009-05-21 23:00,22,99.36,99.36,99.3575,99.3575,59
20090601|2009-05-21 23:30,22,99.3575,99.3575,99.3575,99.3575,30
20090601|2009-05-22 00:00,22,99.36,99.36,99.3575,99.36,202
20090601|2009-05-22 00:30,22,99.3575,99.3625,99.3575,99.3575,1127
20090601|2009-05-22 01:00,22,99.36,99.3625,99.355,99.355,1688
20090601|2009-05-22 01:30,22,99.355,99.3575,99.355,99.3575,915
20090601|2009-05-22 02:00,22,99.355,99.3575,99.3475,99.355,6584
20090601|2009-05-22 02:30,22,99.3575,99.3625,99.355,99.36,3197
20090601|2009-05-22 03:00,22,99.3625,99.3675,99.36,99.3625,3033
20090601|2009-05-22 03:30,22,99.3625,99.375,99.3625,99.3725,3207
20090601|2009-05-22 04:00,22,99.3725,99.3825,99.3725,99.38,3333
20090601|2009-05-22 04:30,22,99.38,99.38,99.3725,99.3725,2190
20090601|2009-05-22 05:00,22,99.3725,99.3725,99.3675,99.37,1821
20090601|2009-05-22 05:30,22,99.3725,99.3775,99.3075,99.32,21257
20090601|2009-05-22 06:00,22,99.32,99.3275,99.305,99.3175,16660
20090601|2009-05-22 06:30,22,99.3175,99.3175,99.2825,99.295,30149
20090601|2009-05-22 07:00,22,99.295,99.31,99.2925,99.3075,25068
20090601|2009-05-22 07:30,22,99.3075,99.32,99.3075,99.3125,19341
20090601|2009-05-22 08:00,22,99.3125,99.315,99.305,99.3125,26162
20090601|2009-05-22 08:30,22,99.3125,99.315,99.305,99.3075,12281
20090601|2009-05-22 09:00,22,99.3075,99.32,99.3075,99.315,8320
20090601|2009-05-22 09:30,22,99.3125,99.315,99.3075,99.3075,7253
20090601|2009-05-22 10:00,22,99.3075,99.3125,99.305,99.305,9677
20090601|2009-05-22 10:30,22,99.305,99.305,99.2975,99.3,9562
20090601|2009-05-22 11:00,22,99.3,99.3,99.2875,99.2875,13011
20090601|2009-05-22 11:30,22,99.2875,99.3,99.2825,99.2975,21025
20090601|2009-05-22 12:00,22,99.2975,99.3,99.2925,99.295,2151
20090601|2009-05-22 12:30,22,99.2925,99.2975,99.2925,99.2975,2207
20090601|2009-05-22 13:00,22,99.2975,99.3,99.295,99.2975,763
20090601|2009-05-22 13:30,22,99.2975,99.2975,99.295,99.2975,624
20090601|2009-05-22 14:00,22,99.295,99.3,99.295,99.3,202
20090601|2009-05-22 14:30,22,99.2975,99.3,99.2975,99.2975,189
20090601|2009-05-22 15:00,22,99.3,99.3,99.2975,99.2975,28
20090601|2009-05-24 17:00,26,99.3,99.3,99.3,99.3,1
20090601|2009-05-24 17:30,26,99.3,99.3,99.3,99.3,16
20090601|2009-05-24 18:30,26,99.3,99.3,99.295,99.295,126
20090601|2009-05-24 19:00,26,99.3,99.3,99.3,99.3,181
20090601|2009-05-24 19:30,26,99.3,99.3,99.3,99.3,294
20090601|2009-05-24 20:00,26,99.3,99.3,99.3,99.3,281
20090601|2009-05-24 20:30,26,99.3025,99.3025,99.3025,99.3025,101
20090601|2009-05-24 21:00,26,99.3025,99.305,99.3,99.305,138
20090601|2009-05-24 21:30,26,99.305,99.31,99.305,99.31,358
20090601|2009-05-24 22:00,26,99.31,99.3175,99.31,99.315,242
20090601|2009-05-24 22:30,26,99.3125,99.3125,99.3125,99.3125,140
20090601|2009-05-24 23:00,26,99.315,99.3175,99.315,99.3175,400
20090601|2009-05-24 23:30,26,99.3175,99.32,99.3175,99.32,76
20090601|2009-05-25 00:00,26,99.32,99.32,99.3175,99.3175,110
20090601|2009-05-25 00:30,26,99.32,99.32,99.3175,99.3175,923
20090601|2009-05-25 01:00,26,99.3175,99.3175,99.315,99.3175,40
20090601|2009-05-25 01:30,26,99.32,99.32,99.3175,99.32,468
20090601|2009-05-25 02:00,26,99.32,99.3225,99.3175,99.3225,284
20090601|2009-05-25 02:30,26,99.325,99.3275,99.32,99.3225,489
20090601|2009-05-25 03:00,26,99.3225,99.325,99.3225,99.3225,723
20090601|2009-05-25 03:30,26,99.325,99.325,99.32,99.32,161
20090601|2009-05-25 04:00,26,99.32,99.32,99.3125,99.32,320
20090601|2009-05-25 04:30,26,99.3175,99.3175,99.3125,99.3175,34
20090601|2009-05-25 05:00,26,99.315,99.315,99.315,99.315,10
20090601|2009-05-25 05:30,26,99.3125,99.315,99.3125,99.3125,143
20090601|2009-05-25 06:00,26,99.3125,99.3125,99.3125,99.3125,167
20090601|2009-05-25 06:30,26,99.315,99.315,99.315,99.315,10
20090601|2009-05-25 07:00,26,99.315,99.315,99.315,99.315,79
20090601|2009-05-25 07:30,26,99.32,99.325,99.315,99.315,524
20090601|2009-05-25 08:00,26,99.32,99.32,99.32,99.32,516
20090601|2009-05-25 08:30,26,99.3225,99.33,99.3225,99.3275,450
20090601|2009-05-25 09:00,26,99.3275,99.335,99.3275,99.335,284
20090601|2009-05-25 09:30,26,99.335,99.34,99.335,99.34,428
20090601|2009-05-25 10:00,26,99.3375,99.3375,99.3325,99.335,354
20090601|2009-05-25 10:30,26,99.335,99.34,99.3325,99.3375,191
20090601|2009-05-25 11:00,26,99.34,99.34,99.335,99.3375,46
20090601|2009-05-25 11:30,26,99.3375,99.34,99.3375,99.3375,229
20090601|2009-05-25 17:00,26,99.3225,99.3275,99.3225,99.3275,17
20090601|2009-05-25 17:30,26,99.3225,99.325,99.3225,99.325,168
20090601|2009-05-25 18:00,26,99.325,99.325,99.3225,99.3225,49
20090601|2009-05-25 18:30,26,99.3225,99.325,99.3225,99.325,361
20090601|2009-05-25 19:00,26,99.3275,99.3275,99.3275,99.3275,396
20090601|2009-05-25 19:30,26,99.33,99.3325,99.3275,99.33,652
20090601|2009-05-25 20:00,26,99.3275,99.3275,99.325,99.3275,3
20090601|2009-05-25 20:30,26,99.3275,99.3325,99.3275,99.3325,162
20090601|2009-05-25 21:00,26,99.33,99.33,99.33,99.33,19
20090601|2009-05-25 21:30,26,99.33,99.33,99.3275,99.3275,13
20090601|2009-05-25 22:00,26,99.33,99.33,99.3275,99.3275,14
20090601|2009-05-25 22:30,26,99.335,99.335,99.3325,99.3325,133
20090601|2009-05-25 23:00,26,99.3325,99.335,99.3325,99.3325,131
20090601|2009-05-26 00:00,26,99.33,99.3325,99.33,99.33,129
20090601|2009-05-26 00:30,26,99.33,99.3325,99.33,99.3325,55
20090601|2009-05-26 01:00,26,99.3325,99.3325,99.33,99.33,754
20090601|2009-05-26 01:30,26,99.3325,99.335,99.3275,99.3325,1126
20090601|2009-05-26 02:00,26,99.33,99.335,99.3225,99.325,1728
20090601|2009-05-26 02:30,26,99.325,99.3275,99.325,99.325,1457
20090601|2009-05-26 03:00,26,99.325,99.325,99.3225,99.325,2123
20090601|2009-05-26 03:30,26,99.325,99.33,99.325,99.33,1068
20090601|2009-05-26 04:00,26,99.33,99.3325,99.33,99.33,3088
20090601|2009-05-26 04:30,26,99.33,99.33,99.3275,99.33,3123
20090601|2009-05-26 05:00,26,99.33,99.34,99.33,99.34,5313
20090601|2009-05-26 05:30,26,99.34,99.34,99.3225,99.3225,13118
20090601|2009-05-26 06:00,26,99.3225,99.3275,99.315,99.315,5092
20090601|2009-05-26 06:30,26,99.315,99.315,99.3025,99.305,5802
20090601|2009-05-26 07:00,26,99.3075,99.315,99.305,99.305,13466
20090601|2009-05-26 07:30,26,99.3075,99.3075,99.2975,99.3,14568
20090601|2009-05-26 08:00,26,99.3,99.3075,99.2975,99.2975,9503
20090601|2009-05-26 08:30,26,99.3,99.3,99.2825,99.2875,14023
20090601|2009-05-26 09:00,26,99.285,99.29,99.2725,99.28,22498
20090601|2009-05-26 09:30,26,99.28,99.2925,99.2775,99.29,5322
20090601|2009-05-26 10:00,26,99.2925,99.2925,99.285,99.285,3439
20090601|2009-05-26 10:30,26,99.285,99.2875,99.2775,99.2825,7469
20090601|2009-05-26 11:00,26,99.285,99.2875,99.28,99.28,4284
20090601|2009-05-26 11:30,26,99.28,99.285,99.2775,99.285,3249
20090601|2009-05-26 12:00,26,99.285,99.285,99.275,99.2775,4540
20090601|2009-05-26 12:30,26,99.2775,99.2775,99.2725,99.275,3940
20090601|2009-05-26 13:00,26,99.2725,99.275,99.27,99.27,3618
20090601|2009-05-26 13:30,26,99.2725,99.2725,99.265,99.265,6090
20090601|2009-05-26 14:00,26,99.2675,99.2675,99.255,99.2575,7796
20090601|2009-05-26 14:30,26,99.255,99.2575,99.24,99.245,6642
20090601|2009-05-26 15:00,26,99.245,99.255,99.24,99.25,5110
20090601|2009-05-26 15:30,26,99.25,99.2575,99.25,99.255,1490
20090601|2009-05-26 17:00,27,99.2525,99.26,99.2525,99.26,10
20090601|2009-05-26 17:30,27,99.2625,99.2625,99.26,99.26,80
20090601|2009-05-26 18:00,27,99.255,99.255,99.2525,99.255,785
20090601|2009-05-26 18:30,27,99.255,99.2575,99.2525,99.255,543
20090601|2009-05-26 19:00,27,99.2575,99.26,99.2575,99.26,242
20090601|2009-05-26 19:30,27,99.2625,99.2675,99.26,99.2675,432
20090601|2009-05-26 20:00,27,99.2675,99.2675,99.265,99.2675,92
20090601|2009-05-26 20:30,27,99.265,99.265,99.2625,99.265,95
20090601|2009-05-26 21:00,27,99.265,99.265,99.265,99.265,83
20090601|2009-05-26 21:30,27,99.265,99.265,99.265,99.265,100
20090601|2009-05-26 22:00,27,99.265,99.2675,99.265,99.2675,563
20090601|2009-05-26 22:30,27,99.2675,99.2675,99.26,99.265,809
20090601|2009-05-26 23:00,27,99.2625,99.265,99.2625,99.265,37
20090601|2009-05-26 23:30,27,99.2625,99.265,99.26,99.26,775
20090601|2009-05-27 00:00,27,99.26,99.265,99.26,99.26,592
20090601|2009-05-27 00:30,27,99.2575,99.26,99.2575,99.26,117
20090601|2009-05-27 01:00,27,99.2625,99.2625,99.2525,99.2525,2502
20090601|2009-05-27 01:30,27,99.2525,99.2525,99.2425,99.2475,3566
20090601|2009-05-27 02:00,27,99.245,99.25,99.245,99.2475,4418
20090601|2009-05-27 02:30,27,99.2475,99.25,99.2425,99.25,7741
20090601|2009-05-27 03:00,27,99.2475,99.2525,99.2475,99.2475,3225
20090601|2009-05-27 03:30,27,99.2475,99.25,99.245,99.25,2132
20090601|2009-05-27 04:00,27,99.25,99.255,99.25,99.2525,1541
20090601|2009-05-27 04:30,27,99.255,99.2575,99.255,99.255,3809
20090601|2009-05-27 05:00,27,99.255,99.2575,99.2525,99.2575,1423
20090601|2009-05-27 05:30,27,99.255,99.2775,99.255,99.27,9930
20090601|2009-05-27 06:00,27,99.2725,99.2725,99.2525,99.2575,4546
20090601|2009-05-27 06:30,27,99.2575,99.265,99.2575,99.265,6666
20090601|2009-05-27 07:00,27,99.265,99.28,99.2625,99.275,12018
20090601|2009-05-27 07:30,27,99.275,99.2775,99.265,99.2675,9294
20090601|2009-05-27 08:00,27,99.27,99.27,99.265,99.2675,12174
20090601|2009-05-27 08:30,27,99.27,99.28,99.2675,99.2725,10958
20090601|2009-05-27 09:00,27,99.2725,99.275,99.2675,99.27,9963
20090601|2009-05-27 09:30,27,99.2675,99.2725,99.265,99.27,5781
20090601|2009-05-27 10:00,27,99.27,99.2725,99.265,99.2725,4342
20090601|2009-05-27 10:30,27,99.2725,99.2775,99.27,99.2775,5237
20090601|2009-05-27 11:00,27,99.275,99.295,99.275,99.295,10019
20090601|2009-05-27 11:30,27,99.295,99.3175,99.295,99.315,23026
20090601|2009-05-27 12:00,27,99.3175,99.32,99.29,99.2975,17707
20090601|2009-05-27 12:30,27,99.295,99.3,99.28,99.2825,13210
20090601|2009-05-27 13:00,27,99.2825,99.2925,99.28,99.2875,7562
20090601|2009-05-27 13:30,27,99.29,99.3025,99.285,99.29,7075
20090601|2009-05-27 14:00,27,99.2925,99.2975,99.285,99.29,4341
20090601|2009-05-27 14:30,27,99.2875,99.2925,99.28,99.2875,2942
20090601|2009-05-27 15:00,27,99.2875,99.2925,99.28,99.2825,1297
20090601|2009-05-27 15:30,27,99.28,99.2825,99.28,99.2825,991
20090601|2009-05-27 17:30,28,99.28,99.29,99.28,99.29,3
20090601|2009-05-27 18:00,28,99.28,99.28,99.28,99.28,2
20090601|2009-05-27 18:30,28,99.285,99.285,99.28,99.28,218
20090601|2009-05-27 19:00,28,99.28,99.28,99.28,99.28,51
20090601|2009-05-27 19:30,28,99.28,99.28,99.28,99.28,2
20090601|2009-05-27 20:00,28,99.2775,99.2775,99.275,99.2775,162
20090601|2009-05-27 20:30,28,99.2775,99.28,99.2775,99.2775,152
20090601|2009-05-27 21:00,28,99.2775,99.2775,99.2775,99.2775,32
20090601|2009-05-27 21:30,28,99.28,99.28,99.2775,99.2775,10
20090601|2009-05-27 22:00,28,99.28,99.28,99.28,99.28,227
20090601|2009-05-27 22:30,28,99.2825,99.2825,99.2825,99.2825,2
20090601|2009-05-27 23:00,28,99.28,99.28,99.28,99.28,89
20090601|2009-05-27 23:30,28,99.28,99.28,99.28,99.28,51
20090601|2009-05-28 00:00,28,99.2775,99.2775,99.2775,99.2775,8
20090601|2009-05-28 00:30,28,99.2775,99.2825,99.2775,99.2825,476
20090601|2009-05-28 01:00,28,99.2825,99.285,99.2825,99.2825,129
20090601|2009-05-28 01:30,28,99.2825,99.3075,99.28,99.3025,3457
20090601|2009-05-28 02:00,28,99.3025,99.3025,99.2875,99.2925,3636
20090601|2009-05-28 02:30,28,99.295,99.31,99.295,99.305,3461
20090601|2009-05-28 03:00,28,99.3025,99.3025,99.2925,99.295,1847
20090601|2009-05-28 03:30,28,99.295,99.2975,99.285,99.2925,1004
20090601|2009-05-28 04:00,28,99.2925,99.295,99.28,99.29,1176
20090601|2009-05-28 04:30,28,99.2875,99.2975,99.2875,99.295,1093
20090601|2009-05-28 05:00,28,99.295,99.295,99.2875,99.2875,1175
20090601|2009-05-28 05:30,28,99.2875,99.3125,99.2875,99.305,9592
20090601|2009-05-28 06:00,28,99.3075,99.3125,99.3025,99.3075,6884
20090601|2009-05-28 06:30,28,99.3075,99.315,99.3025,99.3125,4221
20090601|2009-05-28 07:00,28,99.3125,99.3175,99.305,99.3125,11174
20090601|2009-05-28 07:30,28,99.31,99.32,99.3025,99.315,14243
20090601|2009-05-28 08:00,28,99.315,99.325,99.3125,99.3225,10318
20090601|2009-05-28 08:30,28,99.32,99.3225,99.3075,99.3075,10543
20090601|2009-05-28 09:00,28,99.3075,99.3125,99.305,99.3125,6420
20090601|2009-05-28 09:30,28,99.31,99.315,99.305,99.3075,3665
20090601|2009-05-28 10:00,28,99.31,99.315,99.305,99.315,4754
20090601|2009-05-28 10:30,28,99.315,99.3175,99.305,99.305,2951
20090601|2009-05-28 11:00,28,99.3075,99.31,99.3,99.3025,5017
20090601|2009-05-28 11:30,28,99.305,99.31,99.2975,99.305,3332
20090601|2009-05-28 12:00,28,99.3025,99.305,99.2975,99.2975,5726
20090601|2009-05-28 12:30,28,99.2975,99.305,99.2975,99.3025,2394
20090601|2009-05-28 13:00,28,99.305,99.32,99.305,99.315,7291
20090601|2009-05-28 13:30,28,99.3125,99.3125,99.3025,99.305,4640
20090601|2009-05-28 14:00,28,99.305,99.31,99.3025,99.31,1788
20090601|2009-05-28 14:30,28,99.31,99.3225,99.31,99.3175,2425
20090601|2009-05-28 15:00,28,99.3175,99.3225,99.315,99.32,1367
20090601|2009-05-28 15:30,28,99.32,99.33,99.32,99.325,3384
20090601|2009-05-28 17:30,29,99.32,99.3225,99.32,99.3225,107
20090601|2009-05-28 18:00,29,99.3225,99.3225,99.32,99.32,21
20090601|2009-05-28 18:30,29,99.3225,99.3225,99.3225,99.3225,1
20090601|2009-05-28 19:00,29,99.3225,99.3225,99.3225,99.3225,38
20090601|2009-05-28 19:30,29,99.3225,99.325,99.3225,99.3225,183
20090601|2009-05-28 20:00,29,99.3225,99.3225,99.32,99.32,11
20090601|2009-05-28 20:30,29,99.3225,99.3225,99.3225,99.3225,182
20090601|2009-05-28 21:00,29,99.32,99.3225,99.32,99.3225,307
20090601|2009-05-28 21:30,29,99.3225,99.3225,99.3225,99.3225,200
20090601|2009-05-28 22:30,29,99.325,99.325,99.32,99.32,611
20090601|2009-05-28 23:00,29,99.3225,99.325,99.3225,99.325,15
20090601|2009-05-28 23:30,29,99.3225,99.3225,99.3225,99.3225,12
20090601|2009-05-29 00:00,29,99.3225,99.325,99.3225,99.325,116
20090601|2009-05-29 00:30,29,99.3225,99.3225,99.3225,99.3225,20
20090601|2009-05-29 01:00,29,99.3225,99.325,99.3225,99.325,938
20090601|2009-05-29 01:30,29,99.325,99.3275,99.32,99.3225,853
20090601|2009-05-29 02:00,29,99.32,99.325,99.32,99.32,1158
20090601|2009-05-29 02:30,29,99.32,99.32,99.3175,99.32,1985
20090601|2009-05-29 03:00,29,99.3225,99.325,99.3175,99.3225,2439
20090601|2009-05-29 03:30,29,99.325,99.3275,99.3225,99.3275,1632
20090601|2009-05-29 04:00,29,99.3275,99.33,99.325,99.3275,1082
20090601|2009-05-29 04:30,29,99.3275,99.3275,99.3225,99.325,1223
20090601|2009-05-29 05:00,29,99.325,99.3375,99.32,99.3375,3856
20090601|2009-05-29 05:30,29,99.3375,99.34,99.33,99.335,5404
20090601|2009-05-29 06:00,29,99.335,99.335,99.3325,99.335,2970
20090601|2009-05-29 06:30,29,99.335,99.3375,99.3325,99.335,2874
20090601|2009-05-29 07:00,29,99.335,99.335,99.33,99.335,6204
20090601|2009-05-29 07:30,29,99.335,99.345,99.3325,99.3375,11988
20090601|2009-05-29 08:00,29,99.3375,99.34,99.3325,99.3375,8684
20090601|2009-05-29 08:30,29,99.3375,99.34,99.335,99.3375,3442
20090601|2009-05-29 09:00,29,99.335,99.3375,99.3325,99.335,5719
20090601|2009-05-29 09:30,29,99.335,99.34,99.335,99.3375,2895
20090601|2009-05-29 10:00,29,99.3375,99.34,99.335,99.3375,2920
20090601|2009-05-29 10:30,29,99.3375,99.3375,99.335,99.3375,2184
20090601|2009-05-29 11:00,29,99.3375,99.34,99.335,99.34,1614
20090601|2009-05-29 11:30,29,99.3375,99.3425,99.3375,99.34,5096
20090601|2009-05-29 12:00,29,99.34,99.34,99.3325,99.335,2808
20090601|2009-05-29 12:30,29,99.335,99.3375,99.3325,99.335,3168
20090601|2009-05-29 13:00,29,99.335,99.3375,99.3325,99.335,1353
20090601|2009-05-29 13:30,29,99.335,99.3425,99.335,99.34,7604
20090601|2009-05-29 14:00,29,99.34,99.34,99.335,99.3375,2997
20090601|2009-05-29 14:30,29,99.3375,99.3425,99.3375,99.34,1691
20090601|2009-05-29 15:00,29,99.3425,99.3425,99.34,99.34,633
20090601|2009-05-29 15:30,29,99.3425,99.3425,99.34,99.34,382
20090601|2009-05-31 19:00,1,99.3375,99.3375,99.3375,99.3375,105
20090601|2009-05-31 19:30,1,99.3375,99.3375,99.3375,99.3375,7
20090601|2009-05-31 20:00,1,99.335,99.3375,99.33,99.33,100
20090601|2009-05-31 20:30,1,99.33,99.33,99.3225,99.325,168
20090601|2009-05-31 21:00,1,99.3275,99.3275,99.3275,99.3275,37
20090601|2009-05-31 21:30,1,99.3275,99.3275,99.3275,99.3275,40
20090601|2009-05-31 22:00,1,99.33,99.33,99.33,99.33,222
20090601|2009-05-31 22:30,1,99.33,99.3325,99.325,99.3275,575
20090601|2009-05-31 23:00,1,99.3275,99.3275,99.3275,99.3275,201
20090601|2009-05-31 23:30,1,99.33,99.33,99.33,99.33,5
20090601|2009-06-01 00:30,1,99.325,99.3275,99.325,99.3275,25
20090601|2009-06-01 01:00,1,99.3275,99.33,99.325,99.3275,1134
20090601|2009-06-01 01:30,1,99.3275,99.3325,99.3275,99.33,997
20090601|2009-06-01 02:00,1,99.33,99.33,99.3225,99.3275,2080
20090601|2009-06-01 02:30,1,99.33,99.33,99.325,99.3275,959
20090601|2009-06-01 03:00,1,99.325,99.335,99.325,99.3325,926
20090601|2009-06-01 03:30,1,99.3325,99.3375,99.3325,99.3325,367
20090601|2009-06-01 04:00,1,99.335,99.3375,99.335,99.3375,763
20090601|2009-06-01 04:30,1,99.3375,99.3375,99.3375,99.3375,476
20090601|2009-06-01 05:00,1,99.3375,99.3375,99.335,99.335,938
20090601|2009-06-01 05:30,1,99.335,99.345,99.335,99.3425,4931
20090601|2009-06-01 06:00,1,99.3425,99.3425,99.335,99.3375,4275
20090601|2009-06-01 06:30,1,99.3375,99.34,99.3325,99.335,805
20090601|2009-06-01 07:00,1,99.3375,99.3425,99.3325,99.3375,8223
20090601|2009-06-01 07:30,1,99.335,99.3375,99.3175,99.325,14398
20090601|2009-06-01 08:00,1,99.325,99.33,99.3225,99.325,8979
20090601|2009-06-01 08:30,1,99.3225,99.33,99.32,99.33,7383
20090601|2009-06-01 09:00,1,99.3275,99.335,99.325,99.3325,8052
20090601|2009-06-01 09:30,1,99.3325,99.34,99.33,99.33,5130
20090601|2009-06-01 10:00,1,99.33,99.335,99.325,99.3275,4419
20090601|2009-06-01 10:30,1,99.3275,99.3325,99.3275,99.33,3236
20090601|2009-06-01 11:00,1,99.3325,99.3325,99.325,99.3275,2543
20090601|2009-06-01 11:30,1,99.3275,99.3275,99.315,99.3225,7459
20090601|2009-06-01 12:00,1,99.3225,99.33,99.3225,99.33,4364
20090601|2009-06-01 12:30,1,99.33,99.3325,99.3225,99.325,5907
20090601|2009-06-01 13:00,1,99.325,99.325,99.315,99.3225,4235
20090601|2009-06-01 13:30,1,99.3225,99.325,99.3175,99.3225,3275
20090601|2009-06-01 14:00,1,99.32,99.325,99.3175,99.3175,1574
20090601|2009-06-01 14:30,1,99.3175,99.32,99.315,99.3175,2421
20090601|2009-06-01 15:00,1,99.3175,99.325,99.3175,99.3225,592
20090601|2009-06-01 15:30,1,99.3225,99.325,99.3225,99.3225,104
20090601|2009-06-01 17:00,2,99.3225,99.3225,99.3225,99.3225,2
20090601|2009-06-01 17:30,2,99.3275,99.3275,99.3275,99.3275,23
20090601|2009-06-01 18:30,2,99.33,99.33,99.33,99.33,154
20090601|2009-06-01 19:00,2,99.3325,99.3325,99.3325,99.3325,7
20090601|2009-06-01 19:30,2,99.33,99.3325,99.33,99.3325,100
20090601|2009-06-01 20:00,2,99.3325,99.3325,99.33,99.33,190
20090601|2009-06-01 20:30,2,99.3275,99.3325,99.3275,99.3325,131
20090601|2009-06-01 21:30,2,99.33,99.3325,99.33,99.3325,8
20090601|2009-06-01 22:00,2,99.33,99.33,99.33,99.33,4
20090601|2009-06-01 22:30,2,99.3325,99.3325,99.3325,99.3325,167
20090601|2009-06-01 23:00,2,99.3325,99.3325,99.33,99.3325,139
20090601|2009-06-01 23:30,2,99.3325,99.3325,99.3325,99.3325,103
20090601|2009-06-02 00:00,2,99.33,99.3325,99.33,99.3325,252
20090601|2009-06-02 00:30,2,99.33,99.3325,99.33,99.3325,218
20090601|2009-06-02 01:00,2,99.33,99.3325,99.325,99.3275,539
20090601|2009-06-02 01:30,2,99.3275,99.33,99.3275,99.33,1607
20090601|2009-06-02 02:00,2,99.33,99.33,99.3275,99.33,2433
20090601|2009-06-02 02:30,2,99.3275,99.3325,99.325,99.3275,2036
20090601|2009-06-02 03:00,2,99.325,99.33,99.3225,99.3275,1841
20090601|2009-06-02 03:30,2,99.3275,99.3325,99.3225,99.3225,1333
20090601|2009-06-02 04:00,2,99.32,99.3275,99.32,99.3275,1902
20090601|2009-06-02 04:30,2,99.3275,99.3325,99.3275,99.3325,1859
20090601|2009-06-02 05:00,2,99.33,99.335,99.3275,99.335,1716
20090601|2009-06-02 05:30,2,99.3325,99.3425,99.3325,99.34,9434
20090601|2009-06-02 06:00,2,99.3425,99.3425,99.3375,99.3425,2870
20090601|2009-06-02 06:30,2,99.3425,99.345,99.3375,99.3375,1721
20090601|2009-06-02 07:00,2,99.3375,99.3425,99.3325,99.34,6986
20090601|2009-06-02 07:30,2,99.3425,99.345,99.34,99.3425,4461
20090601|2009-06-02 08:00,2,99.3425,99.3475,99.3425,99.3425,5645
20090601|2009-06-02 08:30,2,99.3425,99.345,99.34,99.345,8707
20090601|2009-06-02 09:00,2,99.345,99.3475,99.34,99.3425,7110
20090601|2009-06-02 09:30,2,99.3425,99.3475,99.3425,99.345,4253
20090601|2009-06-02 10:00,2,99.345,99.3475,99.3425,99.345,743
20090601|2009-06-02 10:30,2,99.345,99.3475,99.3425,99.3475,2312
20090601|2009-06-02 11:00,2,99.3475,99.35,99.345,99.3475,4713
20090601|2009-06-02 11:30,2,99.3475,99.35,99.345,99.3475,1307
20090601|2009-06-02 12:00,2,99.3475,99.35,99.345,99.3475,2444
20090601|2009-06-02 12:30,2,99.3475,99.3475,99.345,99.345,1770
20090601|2009-06-02 13:00,2,99.345,99.3475,99.34,99.3425,3458
20090601|2009-06-02 13:30,2,99.3425,99.35,99.3425,99.3475,2578
20090601|2009-06-02 14:00,2,99.35,99.355,99.3475,99.35,2429
20090601|2009-06-02 14:30,2,99.35,99.3525,99.35,99.35,575
20090601|2009-06-02 15:00,2,99.35,99.3525,99.35,99.3525,234
20090601|2009-06-02 15:30,2,99.3525,99.355,99.35,99.3525,144
20090601|2009-06-02 17:00,3,99.35,99.35,99.35,99.35,84
20090601|2009-06-02 17:30,3,99.3475,99.3475,99.3475,99.3475,25
20090601|2009-06-02 18:30,3,99.35,99.35,99.35,99.35,27
20090601|2009-06-02 19:00,3,99.3475,99.3475,99.3475,99.3475,25
20090601|2009-06-02 19:30,3,99.3475,99.3475,99.345,99.345,408
20090601|2009-06-02 20:00,3,99.3475,99.3475,99.3475,99.3475,3
20090601|2009-06-02 20:30,3,99.345,99.35,99.345,99.3475,75
20090601|2009-06-02 21:00,3,99.3475,99.35,99.3475,99.3475,130
20090601|2009-06-02 21:30,3,99.35,99.35,99.35,99.35,478
20090601|2009-06-02 22:30,3,99.35,99.35,99.35,99.35,40
20090601|2009-06-03 00:30,3,99.35,99.35,99.35,99.35,60
20090601|2009-06-03 01:00,3,99.3475,99.355,99.3475,99.355,847
20090601|2009-06-03 01:30,3,99.3575,99.36,99.3525,99.355,1909
20090601|2009-06-03 02:00,3,99.355,99.36,99.355,99.3575,1897
20090601|2009-06-03 02:30,3,99.3575,99.3625,99.3575,99.3625,3355
20090601|2009-06-03 03:00,3,99.3625,99.3675,99.36,99.3625,2413
20090601|2009-06-03 03:30,3,99.365,99.3675,99.3625,99.365,1952
20090601|2009-06-03 04:00,3,99.365,99.365,99.36,99.3625,1230
20090601|2009-06-03 04:30,3,99.3625,99.365,99.3625,99.365,643
20090601|2009-06-03 05:00,3,99.365,99.3675,99.36,99.3675,4035
20090601|2009-06-03 05:30,3,99.365,99.375,99.365,99.37,8145
20090601|2009-06-03 06:00,3,99.37,99.3775,99.37,99.375,2795
20090601|2009-06-03 06:30,3,99.3725,99.375,99.3725,99.3725,4445
20090601|2009-06-03 07:00,3,99.3725,99.38,99.3725,99.38,9209
20090601|2009-06-03 07:30,3,99.38,99.385,99.3775,99.38,11225
20090601|2009-06-03 08:00,3,99.38,99.3825,99.3775,99.38,4439
20090601|2009-06-03 08:30,3,99.38,99.38,99.375,99.3775,6278
20090601|2009-06-03 09:00,3,99.3775,99.38,99.37,99.3725,14370
20090601|2009-06-03 09:30,3,99.3725,99.38,99.3725,99.375,8181
20090601|2009-06-03 10:00,3,99.3775,99.3825,99.375,99.3825,5814
20090601|2009-06-03 10:30,3,99.38,99.38,99.3775,99.38,3118
20090601|2009-06-03 11:00,3,99.38,99.3825,99.3775,99.38,2424
20090601|2009-06-03 11:30,3,99.38,99.3825,99.3775,99.3825,1829
20090601|2009-06-03 12:00,3,99.3825,99.39,99.3825,99.3875,5518
20090601|2009-06-03 12:30,3,99.3875,99.39,99.385,99.3875,3983
20090601|2009-06-03 13:00,3,99.3875,99.39,99.3825,99.3825,4868
20090601|2009-06-03 13:30,3,99.3825,99.385,99.38,99.385,2748
20090601|2009-06-03 14:00,3,99.3825,99.3875,99.3825,99.385,3231
20090601|2009-06-03 14:30,3,99.3875,99.3875,99.385,99.385,1286
20090601|2009-06-03 15:00,3,99.385,99.3875,99.3825,99.3825,1372
20090601|2009-06-03 15:30,3,99.3825,99.3875,99.3825,99.385,1117
20090601|2009-06-03 17:00,4,99.3875,99.3875,99.3825,99.3825,2
20090601|2009-06-03 17:30,4,99.38,99.38,99.3775,99.38,165
20090601|2009-06-03 18:00,4,99.38,99.38,99.38,99.38,36
20090601|2009-06-03 18:30,4,99.385,99.385,99.3775,99.3775,131
20090601|2009-06-03 19:00,4,99.3825,99.385,99.3825,99.3825,178
20090601|2009-06-03 19:30,4,99.3825,99.385,99.3825,99.3825,25
20090601|2009-06-03 20:00,4,99.3825,99.3825,99.3825,99.3825,340
20090601|2009-06-03 20:30,4,99.3825,99.385,99.3825,99.385,476
20090601|2009-06-03 21:00,4,99.385,99.385,99.3825,99.385,12
20090601|2009-06-03 21:30,4,99.3825,99.385,99.3825,99.385,263
20090601|2009-06-03 22:00,4,99.3875,99.3875,99.385,99.385,49
20090601|2009-06-03 22:30,4,99.385,99.3875,99.385,99.385,830
20090601|2009-06-03 23:30,4,99.3875,99.3875,99.3875,99.3875,11
20090601|2009-06-04 00:00,4,99.3875,99.3875,99.3875,99.3875,5
20090601|2009-06-04 00:30,4,99.385,99.385,99.3825,99.385,524
20090601|2009-06-04 01:00,4,99.385,99.385,99.3825,99.3825,2719
20090601|2009-06-04 01:30,4,99.3825,99.385,99.3825,99.3825,2990
20090601|2009-06-04 02:00,4,99.3825,99.3825,99.375,99.3775,4739
20090601|2009-06-04 02:30,4,99.3775,99.3825,99.3775,99.38,2246
20090601|2009-06-04 03:00,4,99.3775,99.3825,99.3775,99.3825,3476
20090601|2009-06-04 03:30,4,99.3825,99.3825,99.38,99.3825,2168
20090601|2009-06-04 04:00,4,99.3825,99.3825,99.38,99.38,1743
20090601|2009-06-04 04:30,4,99.3775,99.38,99.3775,99.38,1558
20090601|2009-06-04 05:00,4,99.38,99.38,99.3775,99.3775,4708
20090601|2009-06-04 05:30,4,99.38,99.38,99.375,99.38,2808
20090601|2009-06-04 06:00,4,99.3775,99.38,99.3775,99.38,4567
20090601|2009-06-04 06:30,4,99.38,99.3825,99.3775,99.38,7990
20090601|2009-06-04 07:00,4,99.3825,99.3825,99.3725,99.3775,6207
20090601|2009-06-04 07:30,4,99.375,99.3775,99.37,99.375,4714
20090601|2009-06-04 08:00,4,99.3725,99.375,99.365,99.3725,12476
20090601|2009-06-04 08:30,4,99.3725,99.3725,99.365,99.3675,13356
20090601|2009-06-04 09:00,4,99.3675,99.37,99.3625,99.365,4789
20090601|2009-06-04 09:30,4,99.365,99.3675,99.36,99.36,8361
20090601|2009-06-04 10:00,4,99.36,99.365,99.3575,99.3625,6912
20090601|2009-06-04 10:30,4,99.36,99.3725,99.36,99.37,7121
20090601|2009-06-04 11:00,4,99.37,99.375,99.3675,99.3725,1387
20090601|2009-06-04 11:30,4,99.3725,99.375,99.3675,99.37,1714
20090601|2009-06-04 12:00,4,99.37,99.37,99.365,99.3675,3527
20090601|2009-06-04 12:30,4,99.3675,99.3675,99.35,99.35,10351
20090601|2009-06-04 13:00,4,99.3525,99.3575,99.35,99.355,9691
20090601|2009-06-04 13:30,4,99.355,99.3625,99.355,99.3575,4896
20090601|2009-06-04 14:00,4,99.355,99.3675,99.355,99.3625,3215
20090601|2009-06-04 14:30,4,99.365,99.365,99.36,99.36,912
20090601|2009-06-04 15:00,4,99.36,99.3625,99.355,99.355,1451
20090601|2009-06-04 15:30,4,99.355,99.3625,99.355,99.36,923
20090601|2009-06-04 18:30,5,99.36,99.36,99.36,99.36,14
20090601|2009-06-04 19:00,5,99.3625,99.365,99.3625,99.3625,143
20090601|2009-06-04 19:30,5,99.365,99.365,99.365,99.365,100
20090601|2009-06-04 20:00,5,99.365,99.365,99.3625,99.3625,23
20090601|2009-06-04 20:30,5,99.365,99.365,99.365,99.365,55
20090601|2009-06-04 21:00,5,99.365,99.365,99.3625,99.3625,201
20090601|2009-06-04 21:30,5,99.3625,99.365,99.3625,99.3625,41
20090601|2009-06-04 22:00,5,99.3625,99.3625,99.36,99.36,32
20090601|2009-06-05 00:00,5,99.36,99.36,99.36,99.36,213
20090601|2009-06-05 00:30,5,99.3625,99.3625,99.36,99.3625,211
20090601|2009-06-05 01:00,5,99.365,99.365,99.355,99.36,1058
20090601|2009-06-05 01:30,5,99.3575,99.36,99.35,99.355,913
20090601|2009-06-05 02:00,5,99.355,99.355,99.3325,99.345,4426
20090601|2009-06-05 02:30,5,99.345,99.35,99.3425,99.3475,1215
20090601|2009-06-05 03:00,5,99.3475,99.3475,99.345,99.345,1399
20090601|2009-06-05 03:30,5,99.345,99.345,99.3425,99.3425,2366
20090601|2009-06-05 04:00,5,99.345,99.3475,99.3425,99.3425,725
20090601|2009-06-05 04:30,5,99.345,99.3475,99.3375,99.3425,2339
20090601|2009-06-05 05:00,5,99.345,99.35,99.345,99.35,590
20090601|2009-06-05 05:30,5,99.345,99.345,99.325,99.34,4796
20090601|2009-06-05 06:00,5,99.3425,99.3475,99.335,99.3375,3057
20090601|2009-06-05 06:30,5,99.3375,99.3375,99.3325,99.335,11026
20090601|2009-06-05 07:00,5,99.335,99.3375,99.3225,99.325,10001
20090601|2009-06-05 07:30,5,99.3325,99.35,99.2975,99.325,29195
20090601|2009-06-05 08:00,5,99.325,99.3275,99.3125,99.3125,14276
20090601|2009-06-05 08:30,5,99.315,99.3225,99.3125,99.32,18156
20090601|2009-06-05 09:00,5,99.32,99.325,99.3125,99.3225,12625
20090601|2009-06-05 09:30,5,99.325,99.325,99.3125,99.315,17809
20090601|2009-06-05 10:00,5,99.3125,99.345,99.3125,99.3425,16760
20090601|2009-06-05 10:30,5,99.3425,99.3425,99.325,99.325,8277
20090601|2009-06-05 11:00,5,99.325,99.335,99.3225,99.33,6340
20090601|2009-06-05 11:30,5,99.33,99.335,99.325,99.325,5621
20090601|2009-06-05 12:00,5,99.325,99.33,99.3175,99.3175,5509
20090601|2009-06-05 12:30,5,99.3175,99.32,99.31,99.3125,4706
20090601|2009-06-05 13:00,5,99.3125,99.3175,99.31,99.3125,3605
20090601|2009-06-05 13:30,5,99.3125,99.3125,99.2825,99.3025,11720
20090601|2009-06-05 14:00,5,99.3025,99.3125,99.295,99.31,5751
20090601|2009-06-05 14:30,5,99.31,99.3125,99.3025,99.31,1984
20090601|2009-06-05 15:00,5,99.31,99.3325,99.31,99.3175,1391
20090601|2009-06-05 15:30,5,99.305,99.3175,99.3,99.315,268
20090601|2009-06-07 17:00,8,99.32,99.33,99.32,99.33,276
20090601|2009-06-07 17:30,8,99.325,99.325,99.315,99.315,201
20090601|2009-06-07 18:00,8,99.32,99.32,99.315,99.315,77
20090601|2009-06-07 18:30,8,99.3075,99.3075,99.3025,99.3025,54
20090601|2009-06-07 19:00,8,99.315,99.315,99.3025,99.31,39
20090601|2009-06-07 19:30,8,99.31,99.315,99.305,99.31,732
20090601|2009-06-07 20:00,8,99.31,99.31,99.3075,99.3075,264
20090601|2009-06-07 20:30,8,99.3075,99.3075,99.305,99.3075,313
20090601|2009-06-07 21:00,8,99.305,99.305,99.3,99.305,245
20090601|2009-06-07 21:30,8,99.3075,99.3075,99.305,99.305,205
20090601|2009-06-07 22:00,8,99.305,99.305,99.305,99.305,253
20090601|2009-06-07 22:30,8,99.3025,99.305,99.3025,99.305,19
20090601|2009-06-07 23:00,8,99.3025,99.305,99.3025,99.305,131
20090601|2009-06-07 23:30,8,99.3075,99.3075,99.305,99.3075,797
20090601|2009-06-08 00:00,8,99.3075,99.31,99.3075,99.3075,425
20090601|2009-06-08 00:30,8,99.31,99.315,99.3075,99.315,808
20090601|2009-06-08 01:00,8,99.315,99.315,99.3075,99.31,731
20090601|2009-06-08 01:30,8,99.3075,99.31,99.3025,99.3075,1403
20090601|2009-06-08 02:00,8,99.305,99.3175,99.3025,99.3175,3150
20090601|2009-06-08 02:30,8,99.3175,99.32,99.3075,99.31,3489
20090601|2009-06-08 03:00,8,99.31,99.3175,99.3025,99.3075,1680
20090601|2009-06-08 03:30,8,99.3075,99.315,99.3075,99.315,1849
20090601|2009-06-08 04:00,8,99.315,99.32,99.3125,99.3175,1814
20090601|2009-06-08 04:30,8,99.32,99.325,99.3175,99.32,1781
20090601|2009-06-08 05:00,8,99.3225,99.3225,99.3175,99.3175,1713
20090601|2009-06-08 05:30,8,99.3175,99.32,99.3025,99.31,3880
20090601|2009-06-08 06:00,8,99.3075,99.3225,99.3075,99.3175,3070
20090601|2009-06-08 06:30,8,99.32,99.32,99.3025,99.315,3770
20090601|2009-06-08 07:00,8,99.3175,99.3225,99.3125,99.32,8090
20090601|2009-06-08 07:30,8,99.32,99.325,99.315,99.32,4430
20090601|2009-06-08 08:00,8,99.32,99.32,99.3125,99.315,6088
20090601|2009-06-08 08:30,8,99.315,99.32,99.3125,99.32,2627
20090601|2009-06-08 09:00,8,99.3175,99.32,99.3125,99.315,4481
20090601|2009-06-08 09:30,8,99.3175,99.3175,99.3025,99.3125,5896
20090601|2009-06-08 10:00,8,99.3125,99.3175,99.3075,99.315,6758
20090601|2009-06-08 10:30,8,99.3125,99.3175,99.3075,99.31,2170
20090601|2009-06-08 11:00,8,99.31,99.3175,99.3075,99.3175,2164
20090601|2009-06-08 11:30,8,99.3175,99.3225,99.315,99.32,5219
20090601|2009-06-08 12:00,8,99.32,99.3225,99.3175,99.3175,845
20090601|2009-06-08 12:30,8,99.32,99.32,99.315,99.3175,1329
20090601|2009-06-08 13:00,8,99.32,99.32,99.31,99.3125,1937
20090601|2009-06-08 13:30,8,99.3125,99.3175,99.3025,99.3175,3338
20090601|2009-06-08 14:00,8,99.3175,99.32,99.3125,99.3175,1622
20090601|2009-06-08 14:30,8,99.32,99.32,99.31,99.3125,1736
20090601|2009-06-08 15:00,8,99.3125,99.3175,99.3075,99.3175,765
20090601|2009-06-08 15:30,8,99.32,99.32,99.3075,99.315,758
20090601|2009-06-08 19:00,9,99.32,99.32,99.3175,99.3175,20
20090601|2009-06-08 19:30,9,99.315,99.32,99.315,99.3175,50
20090601|2009-06-08 20:00,9,99.3175,99.32,99.3175,99.3175,159
20090601|2009-06-08 20:30,9,99.315,99.3175,99.315,99.3175,226
20090601|2009-06-08 21:00,9,99.32,99.32,99.32,99.32,203
20090601|2009-06-08 21:30,9,99.315,99.315,99.315,99.315,99
20090601|2009-06-08 22:00,9,99.3125,99.3125,99.31,99.3125,130
20090601|2009-06-08 22:30,9,99.3125,99.32,99.3125,99.315,589
20090601|2009-06-09 00:00,9,99.315,99.32,99.315,99.32,350
20090601|2009-06-09 00:30,9,99.3175,99.32,99.3125,99.32,230
20090601|2009-06-09 01:00,9,99.315,99.32,99.315,99.32,958
20090601|2009-06-09 01:30,9,99.3225,99.335,99.3225,99.3275,2068
20090601|2009-06-09 02:00,9,99.3275,99.33,99.325,99.325,1581
20090601|2009-06-09 02:30,9,99.3275,99.3375,99.325,99.33,1395
20090601|2009-06-09 03:00,9,99.3325,99.335,99.33,99.33,998
20090601|2009-06-09 03:30,9,99.33,99.3325,99.325,99.3275,1350
20090601|2009-06-09 04:00,9,99.33,99.33,99.3275,99.3275,3078
20090601|2009-06-09 04:30,9,99.33,99.335,99.3275,99.33,2139
20090601|2009-06-09 05:00,9,99.335,99.335,99.325,99.3275,2047
20090601|2009-06-09 05:30,9,99.33,99.3475,99.33,99.345,7987
20090601|2009-06-09 06:00,9,99.345,99.3475,99.335,99.3375,4204
20090601|2009-06-09 06:30,9,99.3375,99.3425,99.3325,99.335,10540
20090601|2009-06-09 07:00,9,99.335,99.345,99.335,99.3425,5178
20090601|2009-06-09 07:30,9,99.345,99.35,99.3425,99.3475,10049
20090601|2009-06-09 08:00,9,99.3475,99.35,99.3425,99.345,6947
20090601|2009-06-09 08:30,9,99.345,99.35,99.34,99.3425,4942
20090601|2009-06-09 09:00,9,99.3425,99.3475,99.34,99.34,6043
20090601|2009-06-09 09:30,9,99.3425,99.355,99.3425,99.3475,11684
20090601|2009-06-09 10:00,9,99.35,99.3525,99.3425,99.3425,4664
20090601|2009-06-09 10:30,9,99.3425,99.3525,99.3425,99.35,4324
20090601|2009-06-09 11:00,9,99.35,99.3525,99.345,99.3475,4576
20090601|2009-06-09 11:30,9,99.3475,99.35,99.345,99.35,2740
20090601|2009-06-09 12:00,9,99.35,99.3525,99.3475,99.3475,3532
20090601|2009-06-09 12:30,9,99.3475,99.35,99.345,99.3475,1176
20090601|2009-06-09 13:00,9,99.3475,99.35,99.345,99.3475,1001
20090601|2009-06-09 13:30,9,99.3475,99.35,99.345,99.3475,1009
20090601|2009-06-09 14:00,9,99.3475,99.3525,99.3475,99.3475,2649
20090601|2009-06-09 14:30,9,99.35,99.35,99.345,99.35,713
20090601|2009-06-09 15:00,9,99.3475,99.35,99.3425,99.3425,2707
20090601|2009-06-09 15:30,9,99.3425,99.35,99.3425,99.35,950
20090601|2009-06-09 17:00,10,99.345,99.345,99.345,99.345,10
20090601|2009-06-09 18:00,10,99.345,99.345,99.3425,99.3425,77
20090601|2009-06-09 18:30,10,99.3425,99.3425,99.34,99.3425,104
20090601|2009-06-09 19:00,10,99.34,99.34,99.34,99.34,503
20090601|2009-06-09 19:30,10,99.34,99.3425,99.34,99.34,132
20090601|2009-06-09 20:00,10,99.34,99.3425,99.34,99.3425,157
20090601|2009-06-09 21:00,10,99.34,99.3425,99.34,99.3425,94
20090601|2009-06-09 21:30,10,99.3475,99.3475,99.3475,99.3475,10
20090601|2009-06-09 22:00,10,99.3475,99.3475,99.345,99.345,174
20090601|2009-06-09 23:00,10,99.345,99.345,99.345,99.345,52
20090601|2009-06-09 23:30,10,99.345,99.345,99.345,99.345,25
20090601|2009-06-10 00:30,10,99.345,99.345,99.345,99.345,270
20090601|2009-06-10 01:00,10,99.3475,99.3525,99.3475,99.3525,1085
20090601|2009-06-10 01:30,10,99.35,99.3575,99.35,99.35,2176
20090601|2009-06-10 02:00,10,99.35,99.35,99.345,99.3475,1851
20090601|2009-06-10 02:30,10,99.35,99.3525,99.35,99.3525,896
20090601|2009-06-10 03:00,10,99.3525,99.3575,99.35,99.355,1543
20090601|2009-06-10 03:30,10,99.355,99.3625,99.3525,99.3625,2723
20090601|2009-06-10 04:00,10,99.3625,99.3625,99.355,99.3575,2105
20090601|2009-06-10 04:30,10,99.36,99.3625,99.3575,99.3575,1615
20090601|2009-06-10 05:00,10,99.36,99.3625,99.3575,99.36,1810
20090601|2009-06-10 05:30,10,99.36,99.3625,99.355,99.355,3455
20090601|2009-06-10 06:00,10,99.355,99.36,99.355,99.3575,1674
20090601|2009-06-10 06:30,10,99.3575,99.3575,99.35,99.3525,5438
20090601|2009-06-10 07:00,10,99.35,99.3525,99.3475,99.35,4915
20090601|2009-06-10 07:30,10,99.35,99.3575,99.35,99.355,3721
20090601|2009-06-10 08:00,10,99.355,99.3575,99.3525,99.3575,3313
20090601|2009-06-10 08:30,10,99.3575,99.36,99.355,99.36,2842
20090601|2009-06-10 09:00,10,99.36,99.3625,99.355,99.36,8493
20090601|2009-06-10 09:30,10,99.36,99.36,99.355,99.3575,4732
20090601|2009-06-10 10:00,10,99.36,99.36,99.355,99.3575,3323
20090601|2009-06-10 10:30,10,99.3575,99.3625,99.3575,99.3625,2643
20090601|2009-06-10 11:00,10,99.36,99.36,99.3575,99.3575,935
20090601|2009-06-10 11:30,10,99.3575,99.36,99.3575,99.36,2336
20090601|2009-06-10 12:00,10,99.3575,99.36,99.3575,99.3575,1217
20090601|2009-06-10 12:30,10,99.3575,99.36,99.35,99.3525,6956
20090601|2009-06-10 13:00,10,99.3525,99.3575,99.3525,99.3575,1740
20090601|2009-06-10 13:30,10,99.3575,99.3575,99.3525,99.3525,3585
20090601|2009-06-10 14:00,10,99.355,99.3575,99.3525,99.355,2697
20090601|2009-06-10 14:30,10,99.355,99.36,99.355,99.36,427
20090601|2009-06-10 15:00,10,99.3575,99.36,99.355,99.355,231
20090601|2009-06-10 15:30,10,99.3575,99.36,99.3525,99.3575,828
20090601|2009-06-10 17:30,11,99.355,99.355,99.355,99.355,1
20090601|2009-06-10 18:00,11,99.355,99.355,99.355,99.355,2
20090601|2009-06-10 18:30,11,99.3525,99.3525,99.3525,99.3525,107
20090601|2009-06-10 19:00,11,99.3525,99.3525,99.3525,99.3525,290
20090601|2009-06-10 19:30,11,99.3575,99.3575,99.3575,99.3575,1
20090601|2009-06-10 20:30,11,99.355,99.355,99.355,99.355,54
20090601|2009-06-10 21:00,11,99.3575,99.3575,99.3575,99.3575,3
20090601|2009-06-10 21:30,11,99.36,99.36,99.36,99.36,151
20090601|2009-06-10 22:00,11,99.3575,99.3575,99.3575,99.3575,201
20090601|2009-06-10 22:30,11,99.3575,99.3575,99.3575,99.3575,230
20090601|2009-06-10 23:00,11,99.36,99.36,99.3575,99.3575,6
20090601|2009-06-10 23:30,11,99.36,99.36,99.3575,99.3575,170
20090601|2009-06-11 00:00,11,99.3575,99.3575,99.3575,99.3575,49
20090601|2009-06-11 00:30,11,99.355,99.355,99.355,99.355,65
20090601|2009-06-11 01:00,11,99.355,99.36,99.355,99.36,434
20090601|2009-06-11 01:30,11,99.36,99.36,99.36,99.36,107
20090601|2009-06-11 02:00,11,99.36,99.365,99.36,99.3625,1460
20090601|2009-06-11 02:30,11,99.3625,99.365,99.36,99.3625,805
20090601|2009-06-11 03:00,11,99.3625,99.3625,99.36,99.3625,1346
20090601|2009-06-11 03:30,11,99.3625,99.3625,99.36,99.3625,925
20090601|2009-06-11 04:00,11,99.3625,99.3625,99.36,99.36,1634
20090601|2009-06-11 04:30,11,99.36,99.3625,99.36,99.3625,3613
20090601|2009-06-11 05:00,11,99.3625,99.3625,99.355,99.355,3499
20090601|2009-06-11 05:30,11,99.355,99.3625,99.355,99.3625,5401
20090601|2009-06-11 06:00,11,99.3625,99.365,99.36,99.36,3018
20090601|2009-06-11 06:30,11,99.3625,99.3625,99.36,99.36,3523
20090601|2009-06-11 07:00,11,99.3625,99.3625,99.3525,99.355,9765
20090601|2009-06-11 07:30,11,99.3575,99.365,99.3575,99.3625,5769
20090601|2009-06-11 08:00,11,99.3625,99.365,99.3625,99.365,2754
20090601|2009-06-11 08:30,11,99.3625,99.3675,99.3625,99.365,10467
20090601|2009-06-11 09:00,11,99.3625,99.37,99.3625,99.3675,4922
20090601|2009-06-11 09:30,11,99.3675,99.3675,99.3625,99.365,9131
20090601|2009-06-11 10:00,11,99.3675,99.3675,99.3625,99.3625,3004
20090601|2009-06-11 10:30,11,99.3625,99.3675,99.3625,99.3625,2123
20090601|2009-06-11 11:00,11,99.3625,99.365,99.3625,99.365,2974
20090601|2009-06-11 11:30,11,99.365,99.365,99.3625,99.365,2322
20090601|2009-06-11 12:00,11,99.365,99.3675,99.3625,99.365,4213
20090601|2009-06-11 12:30,11,99.3675,99.37,99.3625,99.365,4925
20090601|2009-06-11 13:00,11,99.365,99.365,99.3625,99.365,3615
20090601|2009-06-11 13:30,11,99.365,99.3675,99.3625,99.365,4342
20090601|2009-06-11 14:00,11,99.365,99.3675,99.3625,99.365,1473
20090601|2009-06-11 14:30,11,99.365,99.365,99.3625,99.365,1180
20090601|2009-06-11 15:00,11,99.365,99.365,99.3625,99.3625,1341
20090601|2009-06-11 15:30,11,99.365,99.365,99.3625,99.3625,139
20090601|2009-06-11 16:00,11,99.365,99.365,99.365,99.365,1
20090601|2009-06-11 17:30,12,99.3625,99.3625,99.3625,99.3625,60
20090601|2009-06-11 18:00,12,99.365,99.3675,99.365,99.3675,271
20090601|2009-06-11 18:30,12,99.3675,99.3675,99.365,99.365,116
20090601|2009-06-11 19:00,12,99.37,99.37,99.3675,99.3675,29
20090601|2009-06-11 19:30,12,99.3675,99.3675,99.365,99.3675,251
20090601|2009-06-11 20:00,12,99.3675,99.3675,99.365,99.3675,75
20090601|2009-06-11 20:30,12,99.3675,99.3675,99.3675,99.3675,6
20090601|2009-06-11 21:00,12,99.37,99.37,99.37,99.37,141
20090601|2009-06-11 21:30,12,99.37,99.37,99.37,99.37,2
20090601|2009-06-11 22:30,12,99.3675,99.37,99.3675,99.3675,900
20090601|2009-06-11 23:00,12,99.3675,99.3675,99.3675,99.3675,50
20090601|2009-06-11 23:30,12,99.3725,99.3725,99.3725,99.3725,73
20090601|2009-06-12 00:00,12,99.3675,99.37,99.3675,99.3675,329
20090601|2009-06-12 00:30,12,99.3675,99.3675,99.3675,99.3675,32
20090601|2009-06-12 01:00,12,99.3675,99.37,99.3675,99.3675,1333
20090601|2009-06-12 01:30,12,99.37,99.3725,99.37,99.3725,2578
20090601|2009-06-12 02:00,12,99.3725,99.3725,99.37,99.3725,2338
20090601|2009-06-12 02:30,12,99.3725,99.3775,99.3725,99.375,3920
20090601|2009-06-12 03:00,12,99.375,99.375,99.3725,99.375,1316
20090601|2009-06-12 03:30,12,99.3725,99.3775,99.3725,99.3725,732
20090601|2009-06-12 04:00,12,99.3725,99.3775,99.3725,99.375,2239
20090601|2009-06-12 04:30,12,99.375,99.3775,99.3725,99.375,862
20090601|2009-06-12 05:00,12,99.375,99.375,99.3725,99.375,729
20090601|2009-06-12 05:30,12,99.375,99.3775,99.3725,99.3775,3703
20090601|2009-06-12 06:00,12,99.3775,99.3775,99.375,99.3775,2081
20090601|2009-06-12 06:30,12,99.3775,99.3775,99.3725,99.3725,1844
20090601|2009-06-12 07:00,12,99.3725,99.3775,99.3725,99.375,7746
20090601|2009-06-12 07:30,12,99.375,99.3775,99.375,99.375,1148
20090601|2009-06-12 08:00,12,99.375,99.3775,99.375,99.375,1054
20090601|2009-06-12 08:30,12,99.375,99.3775,99.375,99.375,3940
20090601|2009-06-12 09:00,12,99.375,99.3775,99.375,99.375,4051
20090601|2009-06-12 09:30,12,99.375,99.3775,99.375,99.3775,3075
20090601|2009-06-12 10:00,12,99.3775,99.3775,99.375,99.3775,10888
20090601|2009-06-12 10:30,12,99.375,99.3775,99.375,99.3775,11537
20090601|2009-06-12 11:00,12,99.375,99.3775,99.375,99.3775,976
20090601|2009-06-12 11:30,12,99.3775,99.3775,99.375,99.3775,1965
20090601|2009-06-12 12:00,12,99.3775,99.3775,99.375,99.375,1722
20090601|2009-06-12 12:30,12,99.375,99.3775,99.375,99.3775,2202
20090601|2009-06-12 13:00,12,99.3775,99.38,99.375,99.3775,3651
20090601|2009-06-12 13:30,12,99.3775,99.38,99.3775,99.3775,3372
20090601|2009-06-12 14:00,12,99.3775,99.38,99.3775,99.38,3452
20090601|2009-06-12 14:30,12,99.3775,99.38,99.3775,99.38,1341
20090601|2009-06-12 15:00,12,99.38,99.3825,99.3775,99.38,3405
20090601|2009-06-12 15:30,12,99.38,99.3825,99.38,99.38,3431
20090601|2009-06-14 17:00,15,99.3825,99.3825,99.3825,99.3825,1
20090601|2009-06-14 17:30,15,99.3825,99.3825,99.3825,99.3825,10
20090601|2009-06-14 18:00,15,99.38,99.38,99.38,99.38,5
20090601|2009-06-14 18:30,15,99.38,99.38,99.38,99.38,41
20090601|2009-06-14 19:00,15,99.38,99.3825,99.38,99.3825,141
20090601|2009-06-14 19:30,15,99.38,99.38,99.38,99.38,340
20090601|2009-06-14 21:00,15,99.38,99.38,99.38,99.38,50
20090601|2009-06-14 22:00,15,99.38,99.38,99.38,99.38,500
20090601|2009-06-14 23:00,15,99.38,99.38,99.38,99.38,200
20090601|2009-06-15 00:00,15,99.38,99.38,99.38,99.38,200
20090601|2009-06-15 01:00,15,99.38,99.3825,99.3775,99.38,653
20090601|2009-06-15 01:30,15,99.38,99.38,99.3775,99.3775,1388
20090601|2009-06-15 02:00,15,99.3775,99.3775,99.3775,99.3775,721
20090601|2009-06-15 02:30,15,99.3775,99.38,99.3775,99.38,456
20090601|2009-06-15 03:00,15,99.38,99.38,99.38,99.38,1
20090601|2009-06-15 03:30,15,99.38,99.38,99.3775,99.38,343
20090601|2009-06-15 04:00,15,99.38,99.38,99.3775,99.38,2697
20090601|2009-06-15 04:30,15,99.3775,99.38,99.3775,99.38,2839
20090901|2009-04-06 05:00,6,98.825,98.825,98.81,98.81,695
20090901|2009-04-06 05:30,6,98.81,98.82,98.805,98.82,1785
20090901|2009-04-06 06:00,6,98.82,98.83,98.82,98.83,1560
20090901|2009-04-06 06:30,6,98.83,98.83,98.82,98.825,2938
20090901|2009-04-06 07:00,6,98.825,98.84,98.825,98.84,4938
20090901|2009-04-06 07:30,6,98.845,98.845,98.825,98.835,4180
20090901|2009-04-06 08:00,6,98.84,98.855,98.835,98.835,5154
20090901|2009-04-06 08:30,6,98.835,98.84,98.83,98.83,3524
20090901|2009-04-06 09:00,6,98.83,98.865,98.83,98.86,11425
20090901|2009-04-06 09:30,6,98.86,98.86,98.85,98.855,4114
20090901|2009-04-06 10:00,6,98.855,98.86,98.84,98.84,6579
20090901|2009-04-06 10:30,6,98.84,98.845,98.83,98.845,3924
20090901|2009-04-06 11:00,6,98.845,98.845,98.825,98.83,5349
20090901|2009-04-06 11:30,6,98.825,98.835,98.82,98.825,7979
20090901|2009-04-06 12:00,6,98.825,98.83,98.82,98.82,2944
20090901|2009-04-06 12:30,6,98.825,98.825,98.825,98.825,2491
20090901|2009-04-06 13:00,6,98.825,98.83,98.815,98.815,6594
20090901|2009-04-06 13:30,6,98.82,98.83,98.815,98.825,4480
20090901|2009-04-06 14:00,6,98.825,98.83,98.815,98.825,3457
20090901|2009-04-06 14:30,6,98.82,98.83,98.81,98.815,2876
20090901|2009-04-06 15:00,6,98.815,98.82,98.81,98.81,436
20090901|2009-04-06 15:30,6,98.815,98.83,98.81,98.83,1054
20090901|2009-04-06 17:00,7,98.825,98.825,98.825,98.825,18
20090901|2009-04-06 17:30,7,98.825,98.835,98.825,98.835,12
20090901|2009-04-06 18:00,7,98.83,98.83,98.83,98.83,61
20090901|2009-04-06 18:30,7,98.835,98.835,98.835,98.835,17
20090901|2009-04-06 19:00,7,98.835,98.845,98.835,98.84,244
20090901|2009-04-06 19:30,7,98.84,98.84,98.835,98.84,208
20090901|2009-04-06 20:00,7,98.84,98.845,98.84,98.845,153
20090901|2009-04-06 20:30,7,98.84,98.84,98.84,98.84,29
20090901|2009-04-06 21:00,7,98.84,98.84,98.84,98.84,14
20090901|2009-04-06 21:30,7,98.84,98.84,98.84,98.84,214
20090901|2009-04-06 22:00,7,98.84,98.84,98.84,98.84,30
20090901|2009-04-06 22:30,7,98.835,98.835,98.835,98.835,348
20090901|2009-04-06 23:00,7,98.835,98.84,98.835,98.84,12
20090901|2009-04-06 23:30,7,98.835,98.84,98.835,98.835,208
20090901|2009-04-07 00:00,7,98.84,98.84,98.835,98.84,15
20090901|2009-04-07 00:30,7,98.84,98.84,98.835,98.835,148
20090901|2009-04-07 01:00,7,98.835,98.84,98.835,98.835,109
20090901|2009-04-07 01:30,7,98.835,98.835,98.835,98.835,215
20090901|2009-04-07 02:00,7,98.835,98.85,98.835,98.85,1060
20090901|2009-04-07 02:30,7,98.85,98.855,98.845,98.845,1001
20090901|2009-04-07 03:00,7,98.85,98.855,98.845,98.85,1254
20090901|2009-04-07 03:30,7,98.855,98.865,98.855,98.865,821
20090901|2009-04-07 04:00,7,98.865,98.87,98.86,98.865,3563
20090901|2009-04-07 04:30,7,98.865,98.87,98.865,98.87,664
20090901|2009-04-07 05:00,7,98.865,98.87,98.86,98.87,1349
20090901|2009-04-07 05:30,7,98.865,98.87,98.865,98.87,938
20090901|2009-04-07 06:00,7,98.87,98.88,98.87,98.875,2279
20090901|2009-04-07 06:30,7,98.87,98.88,98.865,98.865,3928
20090901|2009-04-07 07:00,7,98.865,98.885,98.86,98.875,7447
20090901|2009-04-07 07:30,7,98.875,98.885,98.87,98.88,5508
20090901|2009-04-07 08:00,7,98.88,98.88,98.87,98.87,4805
20090901|2009-04-07 08:30,7,98.87,98.87,98.85,98.86,8319
20090901|2009-04-07 09:00,7,98.86,98.87,98.86,98.86,4006
20090901|2009-04-07 09:30,7,98.86,98.86,98.845,98.85,6437
20090901|2009-04-07 10:00,7,98.85,98.86,98.85,98.855,2359
20090901|2009-04-07 10:30,7,98.855,98.855,98.85,98.855,4532
20090901|2009-04-07 11:00,7,98.85,98.87,98.85,98.86,3684
20090901|2009-04-07 11:30,7,98.865,98.865,98.855,98.855,1546
20090901|2009-04-07 12:00,7,98.855,98.86,98.855,98.86,1579
20090901|2009-04-07 12:30,7,98.86,98.865,98.85,98.86,1696
20090901|2009-04-07 13:00,7,98.855,98.86,98.85,98.855,3609
20090901|2009-04-07 13:30,7,98.855,98.855,98.845,98.85,6226
20090901|2009-04-07 14:00,7,98.85,98.855,98.845,98.85,1752
20090901|2009-04-07 14:30,7,98.85,98.86,98.85,98.86,1621
20090901|2009-04-07 15:00,7,98.86,98.865,98.85,98.855,1467
20090901|2009-04-07 15:30,7,98.855,98.86,98.85,98.86,300
20090901|2009-04-07 17:00,8,98.855,98.855,98.85,98.855,34
20090901|2009-04-07 17:30,8,98.855,98.855,98.85,98.855,25
20090901|2009-04-07 18:00,8,98.855,98.855,98.855,98.855,90
20090901|2009-04-07 18:30,8,98.85,98.855,98.85,98.855,212
20090901|2009-04-07 19:00,8,98.855,98.855,98.85,98.85,10
20090901|2009-04-07 19:30,8,98.85,98.855,98.85,98.855,50
20090901|2009-04-07 20:00,8,98.85,98.85,98.85,98.85,193
20090901|2009-04-07 20:30,8,98.85,98.855,98.85,98.855,82
20090901|2009-04-07 21:00,8,98.855,98.87,98.855,98.87,841
20090901|2009-04-07 21:30,8,98.87,98.875,98.87,98.87,138
20090901|2009-04-07 22:00,8,98.875,98.875,98.875,98.875,503
20090901|2009-04-07 22:30,8,98.875,98.875,98.875,98.875,18
20090901|2009-04-07 23:00,8,98.87,98.875,98.87,98.875,316
20090901|2009-04-07 23:30,8,98.87,98.87,98.865,98.87,26
20090901|2009-04-08 00:00,8,98.865,98.865,98.865,98.865,74
20090901|2009-04-08 00:30,8,98.87,98.875,98.87,98.875,372
20090901|2009-04-08 01:00,8,98.875,98.875,98.87,98.875,235
20090901|2009-04-08 01:30,8,98.875,98.885,98.875,98.88,802
20090901|2009-04-08 02:00,8,98.88,98.885,98.875,98.885,1290
20090901|2009-04-08 02:30,8,98.88,98.885,98.88,98.885,391
20090901|2009-04-08 03:00,8,98.885,98.89,98.88,98.89,403
20090901|2009-04-08 03:30,8,98.89,98.89,98.88,98.885,1200
20090901|2009-04-08 04:00,8,98.885,98.89,98.88,98.885,791
20090901|2009-04-08 04:30,8,98.89,98.89,98.88,98.885,348
20090901|2009-04-08 05:00,8,98.885,98.89,98.88,98.88,553
20090901|2009-04-08 05:30,8,98.88,98.885,98.87,98.875,1823
20090901|2009-04-08 06:00,8,98.875,98.885,98.87,98.875,2882
20090901|2009-04-08 06:30,8,98.875,98.905,98.875,98.9,10868
20090901|2009-04-08 07:00,8,98.9,98.9,98.885,98.89,6108
20090901|2009-04-08 07:30,8,98.89,98.895,98.875,98.885,5776
20090901|2009-04-08 08:00,8,98.885,98.895,98.885,98.89,3436
20090901|2009-04-08 08:30,8,98.89,98.895,98.885,98.895,3601
20090901|2009-04-08 09:00,8,98.895,98.905,98.895,98.895,6253
20090901|2009-04-08 09:30,8,98.895,98.895,98.885,98.89,4277
20090901|2009-04-08 10:00,8,98.89,98.89,98.875,98.88,8084
20090901|2009-04-08 10:30,8,98.88,98.885,98.875,98.875,5813
20090901|2009-04-08 11:00,8,98.875,98.88,98.87,98.875,3311
20090901|2009-04-08 11:30,8,98.875,98.88,98.86,98.865,5298
20090901|2009-04-08 12:00,8,98.865,98.875,98.865,98.87,2412
20090901|2009-04-08 12:30,8,98.865,98.875,98.865,98.865,2090
20090901|2009-04-08 13:00,8,98.865,98.885,98.865,98.885,6757
20090901|2009-04-08 13:30,8,98.88,98.88,98.865,98.875,4265
20090901|2009-04-08 14:00,8,98.875,98.885,98.87,98.88,2313
20090901|2009-04-08 14:30,8,98.875,98.885,98.875,98.88,416
20090901|2009-04-08 15:00,8,98.885,98.885,98.875,98.875,586
20090901|2009-04-08 15:30,8,98.88,98.88,98.875,98.88,102
20090901|2009-04-08 17:00,9,98.87,98.88,98.87,98.87,42
20090901|2009-04-08 17:30,9,98.865,98.865,98.86,98.86,31
20090901|2009-04-08 18:00,9,98.865,98.865,98.865,98.865,27
20090901|2009-04-08 18:30,9,98.865,98.865,98.865,98.865,71
20090901|2009-04-08 19:00,9,98.86,98.86,98.86,98.86,12
20090901|2009-04-08 19:30,9,98.86,98.865,98.86,98.865,14
20090901|2009-04-08 20:00,9,98.865,98.875,98.865,98.875,418
20090901|2009-04-08 20:30,9,98.88,98.88,98.88,98.88,657
20090901|2009-04-08 21:00,9,98.875,98.875,98.875,98.875,27
20090901|2009-04-08 22:00,9,98.875,98.875,98.875,98.875,8
20090901|2009-04-08 22:30,9,98.875,98.875,98.87,98.87,404
20090901|2009-04-08 23:00,9,98.87,98.875,98.87,98.875,41
20090901|2009-04-08 23:30,9,98.87,98.87,98.87,98.87,99
20090901|2009-04-09 00:00,9,98.87,98.87,98.87,98.87,1
20090901|2009-04-09 00:30,9,98.87,98.87,98.87,98.87,253
20090901|2009-04-09 01:00,9,98.87,98.875,98.87,98.87,786
20090901|2009-04-09 01:30,9,98.87,98.875,98.87,98.875,263
20090901|2009-04-09 02:00,9,98.875,98.875,98.87,98.87,693
20090901|2009-04-09 02:30,9,98.875,98.88,98.875,98.875,490
20090901|2009-04-09 03:00,9,98.875,98.885,98.875,98.88,1753
20090901|2009-04-09 03:30,9,98.88,98.885,98.88,98.88,1334
20090901|2009-04-09 04:00,9,98.88,98.885,98.88,98.885,789
20090901|2009-04-09 04:30,9,98.88,98.885,98.88,98.88,1087
20090901|2009-04-09 05:00,9,98.885,98.89,98.88,98.885,1488
20090901|2009-04-09 05:30,9,98.885,98.89,98.885,98.885,1479
20090901|2009-04-09 06:00,9,98.88,98.885,98.875,98.875,2402
20090901|2009-04-09 06:30,9,98.88,98.88,98.87,98.87,1176
20090901|2009-04-09 07:00,9,98.875,98.875,98.855,98.86,8209
20090901|2009-04-09 07:30,9,98.86,98.865,98.855,98.86,8299
20090901|2009-04-09 08:00,9,98.865,98.87,98.86,98.87,3995
20090901|2009-04-09 08:30,9,98.87,98.87,98.86,98.87,2893
20090901|2009-04-09 09:00,9,98.865,98.87,98.865,98.865,3360
20090901|2009-04-09 09:30,9,98.87,98.87,98.86,98.865,3546
20090901|2009-04-09 10:00,9,98.86,98.865,98.855,98.855,2352
20090901|2009-04-09 10:30,9,98.86,98.875,98.855,98.865,7023
20090901|2009-04-09 11:00,9,98.865,98.875,98.865,98.87,2939
20090901|2009-04-09 11:30,9,98.875,98.875,98.865,98.865,1479
20090901|2009-04-09 12:00,9,98.865,98.87,98.86,98.865,1952
20090901|2009-04-09 12:30,9,98.865,98.875,98.86,98.865,1124
20090901|2009-04-09 13:00,9,98.87,98.87,98.865,98.87,324
20090901|2009-04-09 13:30,9,98.87,98.875,98.87,98.87,1184
20090901|2009-04-09 14:00,9,98.875,98.875,98.87,98.875,459
20090901|2009-04-09 14:30,9,98.875,98.875,98.87,98.875,105
20090901|2009-04-09 15:00,9,98.87,98.88,98.87,98.88,117
20090901|2009-04-12 17:00,13,98.875,98.875,98.875,98.875,3
20090901|2009-04-12 17:30,13,98.875,98.875,98.87,98.87,48
20090901|2009-04-12 18:00,13,98.87,98.875,98.87,98.875,41
20090901|2009-04-12 18:30,13,98.875,98.875,98.875,98.875,9
20090901|2009-04-12 19:00,13,98.875,98.875,98.875,98.875,27
20090901|2009-04-12 19:30,13,98.875,98.875,98.875,98.875,31
20090901|2009-04-12 20:00,13,98.875,98.875,98.875,98.875,10
20090901|2009-04-12 20:30,13,98.875,98.875,98.875,98.875,14
20090901|2009-04-12 21:00,13,98.87,98.87,98.87,98.87,105
20090901|2009-04-12 22:30,13,98.87,98.87,98.87,98.87,30
20090901|2009-04-12 23:00,13,98.87,98.87,98.87,98.87,205
20090901|2009-04-13 00:00,13,98.875,98.875,98.875,98.875,74
20090901|2009-04-13 00:30,13,98.875,98.875,98.875,98.875,76
20090901|2009-04-13 01:00,13,98.875,98.88,98.87,98.88,82
20090901|2009-04-13 02:00,13,98.885,98.885,98.885,98.885,109
20090901|2009-04-13 02:30,13,98.88,98.885,98.88,98.885,49
20090901|2009-04-13 03:00,13,98.885,98.885,98.88,98.88,29
20090901|2009-04-13 03:30,13,98.885,98.885,98.885,98.885,46
20090901|2009-04-13 05:00,13,98.89,98.895,98.885,98.885,388
20090901|2009-04-13 05:30,13,98.885,98.885,98.88,98.88,199
20090901|2009-04-13 06:00,13,98.88,98.885,98.88,98.885,48
20090901|2009-04-13 06:30,13,98.88,98.89,98.845,98.85,5565
20090901|2009-04-13 07:00,13,98.855,98.86,98.85,98.855,1355
20090901|2009-04-13 07:30,13,98.855,98.87,98.855,98.86,5828
20090901|2009-04-13 08:00,13,98.86,98.875,98.855,98.87,4865
20090901|2009-04-13 08:30,13,98.87,98.9,98.87,98.89,10347
20090901|2009-04-13 09:00,13,98.89,98.89,98.875,98.885,2396
20090901|2009-04-13 09:30,13,98.885,98.89,98.88,98.89,2813
20090901|2009-04-13 10:00,13,98.885,98.91,98.885,98.895,6755
20090901|2009-04-13 10:30,13,98.9,98.91,98.895,98.9,2560
20090901|2009-04-13 11:00,13,98.895,98.895,98.88,98.885,5525
20090901|2009-04-13 11:30,13,98.885,98.89,98.88,98.89,1260
20090901|2009-04-13 12:00,13,98.89,98.89,98.89,98.89,891
20090901|2009-04-13 12:30,13,98.89,98.895,98.885,98.89,788
20090901|2009-04-13 13:00,13,98.89,98.905,98.89,98.9,2263
20090901|2009-04-13 13:30,13,98.9,98.9,98.895,98.9,2054
20090901|2009-04-13 14:00,13,98.9,98.9,98.895,98.895,1733
20090901|2009-04-13 14:30,13,98.895,98.9,98.89,98.9,546
20090901|2009-04-13 15:00,13,98.9,98.9,98.895,98.9,817
20090901|2009-04-13 15:30,13,98.895,98.9,98.895,98.895,205
20090901|2009-04-13 17:00,14,98.9,98.905,98.9,98.9,192
20090901|2009-04-13 17:30,14,98.9,98.9,98.89,98.89,77
20090901|2009-04-13 18:00,14,98.89,98.895,98.89,98.895,9
20090901|2009-04-13 18:30,14,98.895,98.895,98.895,98.895,11
20090901|2009-04-13 19:00,14,98.89,98.895,98.89,98.895,3
20090901|2009-04-13 19:30,14,98.895,98.895,98.89,98.895,33
20090901|2009-04-13 20:00,14,98.895,98.895,98.89,98.89,120
20090901|2009-04-13 20:30,14,98.895,98.895,98.89,98.895,145
20090901|2009-04-13 21:00,14,98.895,98.895,98.895,98.895,141
20090901|2009-04-13 21:30,14,98.895,98.895,98.895,98.895,77
20090901|2009-04-13 22:00,14,98.895,98.895,98.895,98.895,44
20090901|2009-04-13 23:00,14,98.895,98.895,98.895,98.895,194
20090901|2009-04-13 23:30,14,98.9,98.9,98.895,98.895,10
20090901|2009-04-14 00:00,14,98.895,98.895,98.895,98.895,35
20090901|2009-04-14 00:30,14,98.895,98.895,98.895,98.895,4
20090901|2009-04-14 01:00,14,98.895,98.91,98.895,98.9,1076
20090901|2009-04-14 01:30,14,98.895,98.905,98.895,98.895,491
20090901|2009-04-14 02:00,14,98.895,98.905,98.89,98.895,1292
20090901|2009-04-14 02:30,14,98.895,98.905,98.895,98.9,627
20090901|2009-04-14 03:00,14,98.9,98.9,98.895,98.9,801
20090901|2009-04-14 03:30,14,98.895,98.905,98.895,98.905,1032
20090901|2009-04-14 04:00,14,98.905,98.915,98.905,98.915,2764
20090901|2009-04-14 04:30,14,98.91,98.91,98.905,98.91,830
20090901|2009-04-14 05:00,14,98.91,98.915,98.9,98.915,1565
20090901|2009-04-14 05:30,14,98.915,98.925,98.91,98.92,1290
20090901|2009-04-14 06:00,14,98.92,98.92,98.92,98.92,1744
20090901|2009-04-14 06:30,14,98.92,98.92,98.915,98.92,1661
20090901|2009-04-14 07:00,14,98.92,98.92,98.9,98.91,7054
20090901|2009-04-14 07:30,14,98.915,98.935,98.91,98.925,15151
20090901|2009-04-14 08:00,14,98.93,98.93,98.915,98.925,5789
20090901|2009-04-14 08:30,14,98.925,98.93,98.92,98.925,5215
20090901|2009-04-14 09:00,14,98.925,98.93,98.925,98.93,4664
20090901|2009-04-14 09:30,14,98.93,98.94,98.92,98.925,11289
20090901|2009-04-14 10:00,14,98.925,98.935,98.92,98.93,4530
20090901|2009-04-14 10:30,14,98.93,98.93,98.925,98.925,2266
20090901|2009-04-14 11:00,14,98.925,98.935,98.925,98.93,3812
20090901|2009-04-14 11:30,14,98.93,98.94,98.925,98.93,4639
20090901|2009-04-14 12:00,14,98.935,98.94,98.935,98.935,3033
20090901|2009-04-14 12:30,14,98.935,98.945,98.935,98.94,2227
20090901|2009-04-14 13:00,14,98.94,98.94,98.93,98.935,3106
20090901|2009-04-14 13:30,14,98.935,98.935,98.925,98.935,3532
20090901|2009-04-14 14:00,14,98.935,98.945,98.93,98.94,2569
20090901|2009-04-14 14:30,14,98.94,98.94,98.935,98.94,1533
20090901|2009-04-14 15:00,14,98.935,98.94,98.93,98.93,1409
20090901|2009-04-14 15:30,14,98.93,98.93,98.92,98.925,737
20090901|2009-04-14 17:00,15,98.93,98.935,98.93,98.93,29
20090901|2009-04-14 17:30,15,98.93,98.94,98.93,98.94,226
20090901|2009-04-14 18:00,15,98.94,98.94,98.935,98.935,106
20090901|2009-04-14 18:30,15,98.935,98.935,98.925,98.93,289
20090901|2009-04-14 19:00,15,98.925,98.925,98.925,98.925,161
20090901|2009-04-14 19:30,15,98.93,98.93,98.93,98.93,148
20090901|2009-04-14 20:00,15,98.93,98.93,98.925,98.925,526
20090901|2009-04-14 20:30,15,98.925,98.925,98.925,98.925,144
20090901|2009-04-14 21:00,15,98.925,98.925,98.925,98.925,74
20090901|2009-04-14 21:30,15,98.925,98.925,98.925,98.925,44
20090901|2009-04-14 22:00,15,98.925,98.925,98.925,98.925,39
20090901|2009-04-14 22:30,15,98.925,98.93,98.925,98.93,26
20090901|2009-04-14 23:00,15,98.93,98.93,98.93,98.93,97
20090901|2009-04-14 23:30,15,98.93,98.93,98.93,98.93,9
20090901|2009-04-15 00:00,15,98.93,98.93,98.925,98.925,91
20090901|2009-04-15 00:30,15,98.925,98.93,98.925,98.925,74
20090901|2009-04-15 01:00,15,98.925,98.935,98.925,98.925,741
20090901|2009-04-15 01:30,15,98.93,98.93,98.925,98.93,1220
20090901|2009-04-15 02:00,15,98.93,98.93,98.93,98.93,770
20090901|2009-04-15 02:30,15,98.93,98.93,98.92,98.92,2229
20090901|2009-04-15 03:00,15,98.925,98.925,98.925,98.925,644
20090901|2009-04-15 03:30,15,98.925,98.93,98.92,98.92,908
20090901|2009-04-15 04:00,15,98.92,98.925,98.92,98.925,483
20090901|2009-04-15 04:30,15,98.925,98.925,98.925,98.925,474
20090901|2009-04-15 05:00,15,98.925,98.925,98.925,98.925,364
20090901|2009-04-15 05:30,15,98.925,98.93,98.925,98.925,884
20090901|2009-04-15 06:00,15,98.925,98.94,98.925,98.94,2093
20090901|2009-04-15 06:30,15,98.945,98.95,98.94,98.945,3961
20090901|2009-04-15 07:00,15,98.95,98.95,98.935,98.94,5749
20090901|2009-04-15 07:30,15,98.94,98.945,98.935,98.94,11394
20090901|2009-04-15 08:00,15,98.94,98.95,98.94,98.95,7375
20090901|2009-04-15 08:30,15,98.95,98.955,98.935,98.94,7879
20090901|2009-04-15 09:00,15,98.94,98.945,98.935,98.94,3272
20090901|2009-04-15 09:30,15,98.94,98.945,98.935,98.94,4263
20090901|2009-04-15 10:00,15,98.94,98.96,98.94,98.95,7303
20090901|2009-04-15 10:30,15,98.955,98.955,98.945,98.945,3890
20090901|2009-04-15 11:00,15,98.945,98.955,98.945,98.95,1673
20090901|2009-04-15 11:30,15,98.95,98.955,98.945,98.95,2681
20090901|2009-04-15 12:00,15,98.945,98.96,98.945,98.955,3784
20090901|2009-04-15 12:30,15,98.96,98.96,98.955,98.955,2148
20090901|2009-04-15 13:00,15,98.955,98.96,98.95,98.955,1666
20090901|2009-04-15 13:30,15,98.955,98.96,98.955,98.955,1308
20090901|2009-04-15 14:00,15,98.955,98.96,98.955,98.955,2592
20090901|2009-04-15 14:30,15,98.955,98.955,98.945,98.95,1906
20090901|2009-04-15 15:00,15,98.95,98.95,98.94,98.945,793
20090901|2009-04-15 15:30,15,98.945,98.95,98.945,98.95,311
20090901|2009-04-15 17:00,16,98.955,98.97,98.955,98.96,243
20090901|2009-04-15 17:30,16,98.955,98.96,98.955,98.96,29
20090901|2009-04-15 18:00,16,98.96,98.96,98.96,98.96,25
20090901|2009-04-15 18:30,16,98.955,98.955,98.955,98.955,2
20090901|2009-04-15 19:00,16,98.955,98.955,98.95,98.95,153
20090901|2009-04-15 19:30,16,98.95,98.95,98.945,98.945,127
20090901|2009-04-15 20:00,16,98.945,98.945,98.945,98.945,114
20090901|2009-04-15 20:30,16,98.945,98.945,98.94,98.94,13
20090901|2009-04-15 21:00,16,98.945,98.95,98.945,98.95,234
20090901|2009-04-15 21:30,16,98.945,98.945,98.945,98.945,3
20090901|2009-04-15 22:00,16,98.95,98.95,98.945,98.945,49
20090901|2009-04-15 22:30,16,98.95,98.95,98.95,98.95,106
20090901|2009-04-15 23:00,16,98.945,98.945,98.945,98.945,54
20090901|2009-04-15 23:30,16,98.945,98.945,98.945,98.945,3
20090901|2009-04-16 00:00,16,98.95,98.95,98.95,98.95,151
20090901|2009-04-16 00:30,16,98.945,98.945,98.945,98.945,45
20090901|2009-04-16 01:00,16,98.945,98.945,98.935,98.935,431
20090901|2009-04-16 01:30,16,98.935,98.94,98.93,98.935,720
20090901|2009-04-16 02:00,16,98.935,98.94,98.93,98.93,1427
20090901|2009-04-16 02:30,16,98.935,98.945,98.93,98.935,1811
20090901|2009-04-16 03:00,16,98.935,98.94,98.935,98.935,603
20090901|2009-04-16 03:30,16,98.935,98.94,98.935,98.94,3069
20090901|2009-04-16 04:00,16,98.94,98.94,98.94,98.94,644
20090901|2009-04-16 04:30,16,98.94,98.94,98.935,98.94,282
20090901|2009-04-16 05:00,16,98.935,98.94,98.93,98.935,2107
20090901|2009-04-16 05:30,16,98.935,98.945,98.935,98.935,2046
20090901|2009-04-16 06:00,16,98.935,98.945,98.935,98.94,878
20090901|2009-04-16 06:30,16,98.935,98.95,98.935,98.945,1354
20090901|2009-04-16 07:00,16,98.95,98.95,98.94,98.945,3379
20090901|2009-04-16 07:30,16,98.94,98.955,98.94,98.945,8144
20090901|2009-04-16 08:00,16,98.945,98.945,98.935,98.94,7243
20090901|2009-04-16 08:30,16,98.94,98.95,98.94,98.945,5487
20090901|2009-04-16 09:00,16,98.945,98.95,98.945,98.945,2665
20090901|2009-04-16 09:30,16,98.945,98.96,98.94,98.95,5311
20090901|2009-04-16 10:00,16,98.95,98.95,98.94,98.95,4212
20090901|2009-04-16 10:30,16,98.945,98.95,98.945,98.95,1377
20090901|2009-04-16 11:00,16,98.945,98.945,98.94,98.945,2493
20090901|2009-04-16 11:30,16,98.94,98.945,98.915,98.92,7295
20090901|2009-04-16 12:00,16,98.92,98.93,98.92,98.925,3993
20090901|2009-04-16 12:30,16,98.925,98.925,98.91,98.92,6116
20090901|2009-04-16 13:00,16,98.915,98.92,98.915,98.92,1293
20090901|2009-04-16 13:30,16,98.92,98.925,98.915,98.925,4638
20090901|2009-04-16 14:00,16,98.925,98.93,98.915,98.915,5008
20090901|2009-04-16 14:30,16,98.92,98.92,98.915,98.92,1500
20090901|2009-04-16 15:00,16,98.915,98.915,98.91,98.915,851
20090901|2009-04-16 15:30,16,98.915,98.915,98.91,98.915,609
20090901|2009-04-16 17:00,17,98.91,98.92,98.91,98.91,88
20090901|2009-04-16 17:30,17,98.915,98.915,98.91,98.91,11
20090901|2009-04-16 18:00,17,98.92,98.92,98.915,98.915,151
20090901|2009-04-16 18:30,17,98.92,98.92,98.92,98.92,1
20090901|2009-04-16 19:00,17,98.915,98.92,98.915,98.915,117
20090901|2009-04-16 19:30,17,98.915,98.92,98.915,98.92,85
20090901|2009-04-16 20:00,17,98.92,98.92,98.92,98.92,93
20090901|2009-04-16 20:30,17,98.92,98.925,98.92,98.925,117
20090901|2009-04-16 21:00,17,98.925,98.925,98.92,98.92,215
20090901|2009-04-16 21:30,17,98.92,98.925,98.92,98.925,35
20090901|2009-04-16 22:00,17,98.925,98.925,98.925,98.925,16
20090901|2009-04-16 23:30,17,98.925,98.925,98.925,98.925,237
20090901|2009-04-17 00:00,17,98.925,98.925,98.925,98.925,37
20090901|2009-04-17 00:30,17,98.925,98.925,98.925,98.925,248
20090901|2009-04-17 01:00,17,98.925,98.925,98.925,98.925,265
20090901|2009-04-17 01:30,17,98.92,98.925,98.92,98.92,1120
20090901|2009-04-17 02:00,17,98.92,98.92,98.91,98.92,1643
20090901|2009-04-17 02:30,17,98.915,98.92,98.915,98.915,1028
20090901|2009-04-17 03:00,17,98.915,98.925,98.915,98.92,1166
20090901|2009-04-17 03:30,17,98.92,98.925,98.915,98.92,2874
20090901|2009-04-17 04:00,17,98.92,98.925,98.92,98.92,845
20090901|2009-04-17 04:30,17,98.92,98.92,98.915,98.915,674
20090901|2009-04-17 05:00,17,98.92,98.92,98.915,98.915,386
20090901|2009-04-17 05:30,17,98.915,98.92,98.91,98.915,1368
20090901|2009-04-17 06:00,17,98.915,98.92,98.91,98.91,3752
20090901|2009-04-17 06:30,17,98.91,98.915,98.9,98.905,4335
20090901|2009-04-17 07:00,17,98.9,98.91,98.885,98.89,10390
20090901|2009-04-17 07:30,17,98.89,98.89,98.87,98.88,16668
20090901|2009-04-17 08:00,17,98.875,98.9,98.875,98.885,9172
20090901|2009-04-17 08:30,17,98.885,98.89,98.875,98.885,6771
20090901|2009-04-17 09:00,17,98.88,98.895,98.875,98.88,5684
20090901|2009-04-17 09:30,17,98.885,98.89,98.87,98.87,7711
20090901|2009-04-17 10:00,17,98.87,98.88,98.86,98.86,10144
20090901|2009-04-17 10:30,17,98.86,98.87,98.855,98.86,8124
20090901|2009-04-17 11:00,17,98.855,98.86,98.85,98.855,6587
20090901|2009-04-17 11:30,17,98.855,98.86,98.85,98.85,3422
20090901|2009-04-17 12:00,17,98.85,98.855,98.835,98.84,12969
20090901|2009-04-17 12:30,17,98.84,98.845,98.825,98.84,11005
20090901|2009-04-17 13:00,17,98.84,98.845,98.84,98.84,4337
20090901|2009-04-17 13:30,17,98.84,98.86,98.84,98.86,5583
20090901|2009-04-17 14:00,17,98.855,98.86,98.85,98.855,5783
20090901|2009-04-17 14:30,17,98.85,98.855,98.84,98.855,1335
20090901|2009-04-17 15:00,17,98.855,98.86,98.855,98.86,532
20090901|2009-04-17 15:30,17,98.86,98.86,98.855,98.86,347
20090901|2009-04-19 17:00,20,98.85,98.86,98.85,98.855,29
20090901|2009-04-19 17:30,20,98.855,98.855,98.855,98.855,68
20090901|2009-04-19 18:00,20,98.855,98.855,98.855,98.855,8
20090901|2009-04-19 18:30,20,98.855,98.86,98.855,98.86,14
20090901|2009-04-19 19:00,20,98.86,98.865,98.86,98.865,34
20090901|2009-04-19 19:30,20,98.87,98.88,98.87,98.88,873
20090901|2009-04-19 20:00,20,98.875,98.88,98.875,98.88,331
20090901|2009-04-19 20:30,20,98.88,98.88,98.875,98.875,211
20090901|2009-04-19 21:00,20,98.88,98.88,98.88,98.88,10
20090901|2009-04-19 21:30,20,98.875,98.875,98.875,98.875,6
20090901|2009-04-19 22:30,20,98.875,98.875,98.875,98.875,1
20090901|2009-04-19 23:00,20,98.875,98.88,98.875,98.875,62
20090901|2009-04-19 23:30,20,98.875,98.875,98.875,98.875,95
20090901|2009-04-20 00:00,20,98.875,98.875,98.875,98.875,11
20090901|2009-04-20 00:30,20,98.875,98.875,98.87,98.87,390
20090901|2009-04-20 01:00,20,98.865,98.875,98.865,98.875,247
20090901|2009-04-20 01:30,20,98.875,98.875,98.87,98.87,482
20090901|2009-04-20 02:00,20,98.87,98.88,98.87,98.88,2152
20090901|2009-04-20 02:30,20,98.88,98.88,98.87,98.875,1413
20090901|2009-04-20 03:00,20,98.875,98.885,98.875,98.885,2244
20090901|2009-04-20 03:30,20,98.88,98.88,98.875,98.875,730
20090901|2009-04-20 04:00,20,98.875,98.88,98.87,98.87,1890
20090901|2009-04-20 04:30,20,98.87,98.87,98.86,98.86,1399
20090901|2009-04-20 05:00,20,98.86,98.87,98.86,98.87,989
20090901|2009-04-20 05:30,20,98.865,98.87,98.865,98.87,837
20090901|2009-04-20 06:00,20,98.865,98.87,98.86,98.87,4372
20090901|2009-04-20 06:30,20,98.87,98.88,98.87,98.875,3261
20090901|2009-04-20 07:00,20,98.87,98.88,98.83,98.845,19833
20090901|2009-04-20 07:30,20,98.85,98.865,98.84,98.855,13373
20090901|2009-04-20 08:00,20,98.855,98.875,98.85,98.86,9024
20090901|2009-04-20 08:30,20,98.86,98.87,98.855,98.87,3572
20090901|2009-04-20 09:00,20,98.87,98.88,98.87,98.875,4933
20090901|2009-04-20 09:30,20,98.88,98.885,98.87,98.88,8727
20090901|2009-04-20 10:00,20,98.875,98.88,98.87,98.875,2691
20090901|2009-04-20 10:30,20,98.87,98.875,98.865,98.875,3037
20090901|2009-04-20 11:00,20,98.875,98.88,98.87,98.875,2952
20090901|2009-04-20 11:30,20,98.875,98.875,98.865,98.87,1695
20090901|2009-04-20 12:00,20,98.865,98.88,98.865,98.87,3962
20090901|2009-04-20 12:30,20,98.87,98.88,98.865,98.865,4481
20090901|2009-04-20 13:00,20,98.865,98.87,98.855,98.865,3162
20090901|2009-04-20 13:30,20,98.865,98.865,98.86,98.865,2701
20090901|2009-04-20 14:00,20,98.865,98.87,98.86,98.865,2235
20090901|2009-04-20 14:30,20,98.865,98.865,98.86,98.865,1122
20090901|2009-04-20 15:00,20,98.865,98.865,98.86,98.865,580
20090901|2009-04-20 15:30,20,98.865,98.87,98.865,98.865,266
20090901|2009-04-20 17:00,21,98.86,98.86,98.845,98.86,355
20090901|2009-04-20 17:30,21,98.86,98.865,98.86,98.865,46
20090901|2009-04-20 18:00,21,98.865,98.87,98.865,98.87,29
20090901|2009-04-20 18:30,21,98.87,98.87,98.855,98.865,42
20090901|2009-04-20 19:00,21,98.865,98.865,98.865,98.865,10
20090901|2009-04-20 19:30,21,98.87,98.875,98.87,98.87,494
20090901|2009-04-20 20:00,21,98.87,98.875,98.87,98.875,115
20090901|2009-04-20 20:30,21,98.875,98.875,98.875,98.875,28
20090901|2009-04-20 21:00,21,98.875,98.875,98.875,98.875,156
20090901|2009-04-20 21:30,21,98.87,98.87,98.87,98.87,105
20090901|2009-04-20 22:00,21,98.875,98.875,98.875,98.875,3
20090901|2009-04-20 22:30,21,98.87,98.875,98.87,98.87,223
20090901|2009-04-20 23:00,21,98.87,98.875,98.87,98.87,266
20090901|2009-04-20 23:30,21,98.87,98.87,98.87,98.87,522
20090901|2009-04-21 00:00,21,98.87,98.87,98.87,98.87,294
20090901|2009-04-21 00:30,21,98.87,98.87,98.87,98.87,124
20090901|2009-04-21 01:00,21,98.87,98.875,98.865,98.87,668
20090901|2009-04-21 01:30,21,98.87,98.87,98.865,98.865,1364
20090901|2009-04-21 02:00,21,98.865,98.875,98.86,98.87,2615
20090901|2009-04-21 02:30,21,98.87,98.87,98.86,98.865,2108
20090901|2009-04-21 03:00,21,98.865,98.865,98.85,98.855,3661
20090901|2009-04-21 03:30,21,98.855,98.855,98.84,98.845,2814
20090901|2009-04-21 04:00,21,98.845,98.85,98.835,98.84,3501
20090901|2009-04-21 04:30,21,98.835,98.835,98.825,98.835,4118
20090901|2009-04-21 05:00,21,98.835,98.845,98.83,98.845,1716
20090901|2009-04-21 05:30,21,98.845,98.86,98.845,98.86,3135
20090901|2009-04-21 06:00,21,98.86,98.86,98.85,98.855,1266
20090901|2009-04-21 06:30,21,98.855,98.87,98.855,98.865,2452
20090901|2009-04-21 07:00,21,98.865,98.87,98.86,98.86,7145
20090901|2009-04-21 07:30,21,98.86,98.86,98.845,98.85,6230
20090901|2009-04-21 08:00,21,98.85,98.87,98.84,98.84,11581
20090901|2009-04-21 08:30,21,98.845,98.85,98.835,98.84,10786
20090901|2009-04-21 09:00,21,98.845,98.85,98.835,98.835,7840
20090901|2009-04-21 09:30,21,98.84,98.845,98.835,98.84,5984
20090901|2009-04-21 10:00,21,98.84,98.845,98.835,98.835,6862
20090901|2009-04-21 10:30,21,98.835,98.835,98.815,98.83,10324
20090901|2009-04-21 11:00,21,98.825,98.835,98.825,98.83,5139
20090901|2009-04-21 11:30,21,98.835,98.835,98.83,98.83,2028
20090901|2009-04-21 12:00,21,98.825,98.835,98.825,98.825,2537
20090901|2009-04-21 12:30,21,98.825,98.83,98.825,98.825,3052
20090901|2009-04-21 13:00,21,98.82,98.82,98.805,98.805,10645
20090901|2009-04-21 13:30,21,98.805,98.81,98.79,98.795,13326
20090901|2009-04-21 14:00,21,98.795,98.8,98.78,98.785,8473
20090901|2009-04-21 14:30,21,98.79,98.8,98.79,98.795,2203
20090901|2009-04-21 15:00,21,98.8,98.8,98.79,98.795,926
20090901|2009-04-21 15:30,21,98.795,98.805,98.79,98.805,871
20090901|2009-04-21 17:00,22,98.805,98.805,98.8,98.8,155
20090901|2009-04-21 17:30,22,98.795,98.795,98.795,98.795,38
20090901|2009-04-21 18:00,22,98.795,98.805,98.795,98.8,68
20090901|2009-04-21 18:30,22,98.8,98.8,98.8,98.8,45
20090901|2009-04-21 19:00,22,98.8,98.81,98.8,98.81,152
20090901|2009-04-21 19:30,22,98.805,98.81,98.805,98.81,157
20090901|2009-04-21 20:00,22,98.81,98.83,98.81,98.83,1067
20090901|2009-04-21 20:30,22,98.825,98.825,98.825,98.825,254
20090901|2009-04-21 21:00,22,98.82,98.82,98.82,98.82,269
20090901|2009-04-21 22:00,22,98.82,98.82,98.82,98.82,212
20090901|2009-04-21 22:30,22,98.825,98.825,98.825,98.825,6
20090901|2009-04-21 23:00,22,98.825,98.825,98.825,98.825,148
20090901|2009-04-21 23:30,22,98.825,98.825,98.825,98.825,45
20090901|2009-04-22 00:00,22,98.82,98.82,98.82,98.82,400
20090901|2009-04-22 00:30,22,98.815,98.82,98.815,98.82,215
20090901|2009-04-22 01:00,22,98.82,98.82,98.815,98.815,815
20090901|2009-04-22 01:30,22,98.815,98.815,98.815,98.815,419
20090901|2009-04-22 02:00,22,98.82,98.825,98.82,98.82,1525
20090901|2009-04-22 02:30,22,98.82,98.82,98.815,98.82,1364
20090901|2009-04-22 03:00,22,98.82,98.825,98.82,98.825,745
20090901|2009-04-22 03:30,22,98.825,98.83,98.825,98.83,1650
20090901|2009-04-22 04:00,22,98.825,98.835,98.825,98.83,1292
20090901|2009-04-22 04:30,22,98.83,98.835,98.83,98.83,1121
20090901|2009-04-22 05:00,22,98.83,98.835,98.83,98.83,1041
20090901|2009-04-22 05:30,22,98.83,98.84,98.82,98.835,3008
20090901|2009-04-22 06:00,22,98.84,98.85,98.835,98.84,4147
20090901|2009-04-22 06:30,22,98.845,98.85,98.825,98.83,7715
20090901|2009-04-22 07:00,22,98.83,98.845,98.825,98.84,7718
20090901|2009-04-22 07:30,22,98.84,98.845,98.83,98.845,7402
20090901|2009-04-22 08:00,22,98.84,98.845,98.84,98.84,4810
20090901|2009-04-22 08:30,22,98.84,98.845,98.83,98.835,6026
20090901|2009-04-22 09:00,22,98.835,98.845,98.82,98.825,8820
20090901|2009-04-22 09:30,22,98.825,98.83,98.815,98.825,8334
20090901|2009-04-22 10:00,22,98.825,98.825,98.815,98.82,4539
20090901|2009-04-22 10:30,22,98.82,98.83,98.82,98.825,5747
20090901|2009-04-22 11:00,22,98.825,98.835,98.825,98.835,9063
20090901|2009-04-22 11:30,22,98.84,98.84,98.83,98.83,5650
20090901|2009-04-22 12:00,22,98.83,98.84,98.825,98.84,2350
20090901|2009-04-22 12:30,22,98.835,98.84,98.83,98.84,1301
20090901|2009-04-22 13:00,22,98.84,98.84,98.835,98.835,2508
20090901|2009-04-22 13:30,22,98.835,98.84,98.83,98.84,5364
20090901|2009-04-22 14:00,22,98.84,98.85,98.84,98.84,2213
20090901|2009-04-22 14:30,22,98.84,98.84,98.835,98.84,988
20090901|2009-04-22 15:00,22,98.84,98.845,98.83,98.835,1222
20090901|2009-04-22 15:30,22,98.835,98.84,98.83,98.835,496
20090901|2009-04-22 17:00,23,98.84,98.84,98.835,98.835,60
20090901|2009-04-22 17:30,23,98.835,98.84,98.835,98.835,16
20090901|2009-04-22 18:00,23,98.835,98.84,98.835,98.84,13
20090901|2009-04-22 18:30,23,98.84,98.84,98.84,98.84,40
20090901|2009-04-22 19:00,23,98.84,98.84,98.84,98.84,189
20090901|2009-04-22 19:30,23,98.84,98.845,98.84,98.845,283
20090901|2009-04-22 20:00,23,98.845,98.855,98.845,98.85,2001
20090901|2009-04-22 20:30,23,98.85,98.855,98.85,98.85,328
20090901|2009-04-22 21:00,23,98.85,98.85,98.85,98.85,423
20090901|2009-04-22 21:30,23,98.85,98.85,98.85,98.85,195
20090901|2009-04-22 22:00,23,98.85,98.85,98.85,98.85,66
20090901|2009-04-22 22:30,23,98.85,98.85,98.85,98.85,52
20090901|2009-04-22 23:00,23,98.845,98.845,98.845,98.845,2
20090901|2009-04-22 23:30,23,98.85,98.85,98.85,98.85,400
20090901|2009-04-23 00:00,23,98.845,98.845,98.845,98.845,69
20090901|2009-04-23 00:30,23,98.845,98.845,98.84,98.845,444
20090901|2009-04-23 01:00,23,98.845,98.85,98.84,98.845,237
20090901|2009-04-23 01:30,23,98.85,98.85,98.85,98.85,667
20090901|2009-04-23 02:00,23,98.85,98.86,98.85,98.86,6870
20090901|2009-04-23 02:30,23,98.865,98.87,98.855,98.86,6396
20090901|2009-04-23 03:00,23,98.855,98.86,98.85,98.85,2068
20090901|2009-04-23 03:30,23,98.85,98.86,98.85,98.855,1845
20090901|2009-04-23 04:00,23,98.86,98.865,98.855,98.86,2541
20090901|2009-04-23 04:30,23,98.86,98.865,98.86,98.865,1474
20090901|2009-04-23 05:00,23,98.865,98.87,98.86,98.865,2892
20090901|2009-04-23 05:30,23,98.865,98.875,98.865,98.875,1803
20090901|2009-04-23 06:00,23,98.875,98.88,98.87,98.87,7124
20090901|2009-04-23 06:30,23,98.875,98.885,98.87,98.875,3190
20090901|2009-04-23 07:00,23,98.875,98.885,98.865,98.87,7675
20090901|2009-04-23 07:30,23,98.865,98.875,98.865,98.87,7964
20090901|2009-04-23 08:00,23,98.87,98.875,98.865,98.87,3873
20090901|2009-04-23 08:30,23,98.87,98.87,98.865,98.87,7286
20090901|2009-04-23 09:00,23,98.87,98.875,98.86,98.87,5457
20090901|2009-04-23 09:30,23,98.865,98.87,98.865,98.865,3671
20090901|2009-04-23 10:00,23,98.865,98.875,98.865,98.87,2684
20090901|2009-04-23 10:30,23,98.87,98.88,98.87,98.88,7100
20090901|2009-04-23 11:00,23,98.88,98.88,98.875,98.875,2741
20090901|2009-04-23 11:30,23,98.875,98.89,98.87,98.88,3563
20090901|2009-04-23 12:00,23,98.88,98.9,98.88,98.89,6098
20090901|2009-04-23 12:30,23,98.885,98.89,98.88,98.885,3405
20090901|2009-04-23 13:00,23,98.885,98.89,98.88,98.885,1434
20090901|2009-04-23 13:30,23,98.885,98.89,98.88,98.885,3111
20090901|2009-04-23 14:00,23,98.885,98.89,98.875,98.88,3296
20090901|2009-04-23 14:30,23,98.88,98.88,98.87,98.87,2480
20090901|2009-04-23 15:00,23,98.875,98.885,98.875,98.88,2825
20090901|2009-04-23 15:30,23,98.88,98.885,98.875,98.88,704
20090901|2009-04-23 17:00,24,98.885,98.89,98.885,98.89,51
20090901|2009-04-23 17:30,24,98.88,98.885,98.88,98.885,19
20090901|2009-04-23 18:00,24,98.88,98.88,98.88,98.88,21
20090901|2009-04-23 18:30,24,98.88,98.885,98.88,98.885,68
20090901|2009-04-23 19:00,24,98.88,98.88,98.88,98.88,77
20090901|2009-04-23 19:30,24,98.875,98.88,98.87,98.875,904
20090901|2009-04-23 20:00,24,98.875,98.88,98.875,98.88,326
20090901|2009-04-23 20:30,24,98.88,98.88,98.88,98.88,154
20090901|2009-04-23 21:00,24,98.885,98.885,98.885,98.885,31
20090901|2009-04-23 21:30,24,98.885,98.885,98.885,98.885,103
20090901|2009-04-23 22:00,24,98.885,98.885,98.885,98.885,140
20090901|2009-04-23 23:00,24,98.885,98.89,98.885,98.89,246
20090901|2009-04-23 23:30,24,98.89,98.89,98.89,98.89,40
20090901|2009-04-24 00:00,24,98.89,98.89,98.885,98.885,30
20090901|2009-04-24 00:30,24,98.885,98.885,98.885,98.885,200
20090901|2009-04-24 01:00,24,98.885,98.885,98.885,98.885,508
20090901|2009-04-24 01:30,24,98.885,98.885,98.88,98.88,1109
20090901|2009-04-24 02:00,24,98.88,98.885,98.875,98.88,1636
20090901|2009-04-24 02:30,24,98.875,98.88,98.865,98.865,2406
20090901|2009-04-24 03:00,24,98.87,98.87,98.865,98.865,106
20090901|2009-04-24 03:30,24,98.87,98.875,98.865,98.875,1330
20090901|2009-04-24 04:00,24,98.875,98.885,98.875,98.875,753
20090901|2009-04-24 04:30,24,98.88,98.885,98.875,98.88,1725
20090901|2009-04-24 05:00,24,98.88,98.885,98.875,98.88,527
20090901|2009-04-24 05:30,24,98.88,98.9,98.875,98.895,6822
20090901|2009-04-24 06:00,24,98.895,98.9,98.895,98.895,2624
20090901|2009-04-24 06:30,24,98.895,98.92,98.895,98.915,9112
20090901|2009-04-24 07:00,24,98.91,98.93,98.905,98.92,13985
20090901|2009-04-24 07:30,24,98.92,98.94,98.92,98.93,12910
20090901|2009-04-24 08:00,24,98.935,98.935,98.905,98.91,12333
20090901|2009-04-24 08:30,24,98.91,98.915,98.905,98.91,5924
20090901|2009-04-24 09:00,24,98.91,98.91,98.9,98.905,4383
20090901|2009-04-24 09:30,24,98.91,98.915,98.905,98.91,5376
20090901|2009-04-24 10:00,24,98.91,98.915,98.905,98.915,4530
20090901|2009-04-24 10:30,24,98.915,98.92,98.91,98.92,1343
20090901|2009-04-24 11:00,24,98.92,98.93,98.92,98.925,5957
20090901|2009-04-24 11:30,24,98.925,98.925,98.915,98.915,2769
20090901|2009-04-24 12:00,24,98.91,98.925,98.91,98.915,3706
20090901|2009-04-24 12:30,24,98.92,98.925,98.915,98.915,1052
20090901|2009-04-24 13:00,24,98.92,98.925,98.915,98.915,6026
20090901|2009-04-24 13:30,24,98.915,98.915,98.9,98.905,5747
20090901|2009-04-24 14:00,24,98.905,98.91,98.9,98.9,2316
20090901|2009-04-24 14:30,24,98.905,98.91,98.9,98.91,1717
20090901|2009-04-24 15:00,24,98.905,98.91,98.9,98.9,339
20090901|2009-04-24 15:30,24,98.905,98.905,98.9,98.905,213
20090901|2009-04-26 17:00,27,98.92,98.93,98.9,98.93,344
20090901|2009-04-26 17:30,27,98.93,98.94,98.93,98.935,273
20090901|2009-04-26 18:00,27,98.935,98.935,98.93,98.93,203
20090901|2009-04-26 18:30,27,98.925,98.925,98.925,98.925,282
20090901|2009-04-26 19:00,27,98.92,98.92,98.92,98.92,101
20090901|2009-04-26 19:30,27,98.92,98.92,98.915,98.915,80
20090901|2009-04-26 20:00,27,98.92,98.92,98.92,98.92,146
20090901|2009-04-26 20:30,27,98.92,98.925,98.92,98.92,8
20090901|2009-04-26 21:00,27,98.925,98.925,98.92,98.92,52
20090901|2009-04-26 21:30,27,98.92,98.925,98.92,98.925,219
20090901|2009-04-26 22:00,27,98.925,98.925,98.925,98.925,1942
20090901|2009-04-26 22:30,27,98.925,98.93,98.925,98.93,248
20090901|2009-04-26 23:00,27,98.93,98.93,98.925,98.925,278
20090901|2009-04-26 23:30,27,98.925,98.925,98.925,98.925,64
20090901|2009-04-27 00:00,27,98.925,98.925,98.925,98.925,23
20090901|2009-04-27 00:30,27,98.925,98.935,98.925,98.935,856
20090901|2009-04-27 01:00,27,98.93,98.935,98.93,98.93,2000
20090901|2009-04-27 01:30,27,98.93,98.93,98.925,98.93,754
20090901|2009-04-27 02:00,27,98.93,98.935,98.93,98.93,209
20090901|2009-04-27 02:30,27,98.93,98.935,98.93,98.93,3735
20090901|2009-04-27 03:00,27,98.93,98.93,98.925,98.93,1124
20090901|2009-04-27 03:30,27,98.925,98.925,98.92,98.925,233
20090901|2009-04-27 04:00,27,98.92,98.925,98.92,98.925,1223
20090901|2009-04-27 04:30,27,98.925,98.935,98.925,98.935,1038
20090901|2009-04-27 05:00,27,98.93,98.93,98.925,98.93,1145
20090901|2009-04-27 05:30,27,98.93,98.94,98.93,98.935,3636
20090901|2009-04-27 06:00,27,98.935,98.94,98.935,98.935,851
20090901|2009-04-27 06:30,27,98.935,98.94,98.935,98.935,2363
20090901|2009-04-27 07:00,27,98.935,98.95,98.935,98.94,8150
20090901|2009-04-27 07:30,27,98.94,98.975,98.935,98.965,19331
20090901|2009-04-27 08:00,27,98.965,98.975,98.96,98.965,9195
20090901|2009-04-27 08:30,27,98.97,98.97,98.96,98.965,10022
20090901|2009-04-27 09:00,27,98.965,98.99,98.965,98.97,24512
20090901|2009-04-27 09:30,27,98.97,98.975,98.96,98.965,5542
20090901|2009-04-27 10:00,27,98.965,98.97,98.96,98.965,4582
20090901|2009-04-27 10:30,27,98.965,98.97,98.955,98.96,3765
20090901|2009-04-27 11:00,27,98.96,98.97,98.955,98.965,4552
20090901|2009-04-27 11:30,27,98.965,98.975,98.955,98.97,5831
20090901|2009-04-27 12:00,27,98.97,98.975,98.96,98.97,3173
20090901|2009-04-27 12:30,27,98.97,98.975,98.97,98.97,3280
20090901|2009-04-27 13:00,27,98.975,98.975,98.965,98.975,3057
20090901|2009-04-27 13:30,27,98.975,98.975,98.96,98.965,6180
20090901|2009-04-27 14:00,27,98.96,98.97,98.955,98.97,6967
20090901|2009-04-27 14:30,27,98.97,98.97,98.96,98.97,897
20090901|2009-04-27 15:00,27,98.965,98.97,98.965,98.965,1128
20090901|2009-04-27 15:30,27,98.965,98.975,98.965,98.97,687
20090901|2009-04-27 17:00,28,98.965,98.97,98.965,98.965,15
20090901|2009-04-27 17:30,28,98.97,98.97,98.97,98.97,134
20090901|2009-04-27 18:00,28,98.97,98.97,98.97,98.97,23
20090901|2009-04-27 18:30,28,98.97,98.97,98.965,98.97,85
20090901|2009-04-27 19:00,28,98.97,98.97,98.965,98.965,24
20090901|2009-04-27 19:30,28,98.96,98.96,98.96,98.96,10
20090901|2009-04-27 20:00,28,98.955,98.955,98.955,98.955,1055
20090901|2009-04-27 20:30,28,98.955,98.96,98.955,98.955,508
20090901|2009-04-27 21:00,28,98.955,98.955,98.955,98.955,100
20090901|2009-04-27 21:30,28,98.955,98.96,98.955,98.96,319
20090901|2009-04-27 22:00,28,98.96,98.96,98.96,98.96,97
20090901|2009-04-27 22:30,28,98.96,98.965,98.96,98.965,6
20090901|2009-04-27 23:00,28,98.965,98.97,98.955,98.955,1466
20090901|2009-04-27 23:30,28,98.96,98.96,98.955,98.955,612
20090901|2009-04-28 00:00,28,98.955,98.955,98.95,98.95,368
20090901|2009-04-28 00:30,28,98.95,98.95,98.94,98.945,1043
20090901|2009-04-28 01:00,28,98.95,98.97,98.95,98.96,1449
20090901|2009-04-28 01:30,28,98.96,98.96,98.955,98.96,849
20090901|2009-04-28 02:00,28,98.955,98.96,98.95,98.96,1819
20090901|2009-04-28 02:30,28,98.955,98.96,98.95,98.955,4350
20090901|2009-04-28 03:00,28,98.96,98.96,98.955,98.955,2250
20090901|2009-04-28 03:30,28,98.955,98.96,98.955,98.955,2184
20090901|2009-04-28 04:00,28,98.955,98.96,98.955,98.96,1678
20090901|2009-04-28 04:30,28,98.96,98.96,98.96,98.96,746
20090901|2009-04-28 05:00,28,98.96,98.97,98.96,98.965,3936
20090901|2009-04-28 05:30,28,98.97,98.975,98.965,98.97,3528
20090901|2009-04-28 06:00,28,98.97,98.97,98.96,98.965,6916
20090901|2009-04-28 06:30,28,98.965,98.97,98.955,98.96,5966
20090901|2009-04-28 07:00,28,98.96,98.965,98.95,98.955,5716
20090901|2009-04-28 07:30,28,98.96,98.985,98.955,98.96,16666
20090901|2009-04-28 08:00,28,98.96,98.965,98.955,98.955,4233
20090901|2009-04-28 08:30,28,98.955,98.96,98.935,98.94,15427
20090901|2009-04-28 09:00,28,98.945,98.95,98.935,98.94,5628
20090901|2009-04-28 09:30,28,98.945,98.95,98.935,98.95,6877
20090901|2009-04-28 10:00,28,98.95,98.955,98.945,98.95,2850
20090901|2009-04-28 10:30,28,98.95,98.955,98.945,98.95,3235
20090901|2009-04-28 11:00,28,98.945,98.955,98.945,98.95,1030
20090901|2009-04-28 11:30,28,98.95,98.95,98.945,98.945,2416
20090901|2009-04-28 12:00,28,98.945,98.945,98.92,98.93,8595
20090901|2009-04-28 12:30,28,98.93,98.94,98.925,98.94,3266
20090901|2009-04-28 13:00,28,98.94,98.945,98.93,98.93,2669
20090901|2009-04-28 13:30,28,98.925,98.94,98.925,98.935,4954
20090901|2009-04-28 14:00,28,98.935,98.935,98.93,98.935,2562
20090901|2009-04-28 14:30,28,98.935,98.94,98.93,98.94,1650
20090901|2009-04-28 15:00,28,98.94,98.945,98.935,98.945,1206
20090901|2009-04-28 15:30,28,98.945,98.95,98.945,98.945,205
20090901|2009-04-28 17:00,29,98.94,98.94,98.94,98.94,15
20090901|2009-04-28 17:30,29,98.935,98.945,98.935,98.945,31
20090901|2009-04-28 18:00,29,98.945,98.945,98.94,98.94,38
20090901|2009-04-28 18:30,29,98.945,98.945,98.945,98.945,5
20090901|2009-04-28 19:00,29,98.945,98.945,98.94,98.94,16
20090901|2009-04-28 19:30,29,98.945,98.945,98.935,98.935,184
20090901|2009-04-28 20:00,29,98.935,98.935,98.93,98.935,48
20090901|2009-04-28 20:30,29,98.935,98.935,98.93,98.93,460
20090901|2009-04-28 21:00,29,98.935,98.935,98.935,98.935,11
20090901|2009-04-28 21:30,29,98.935,98.935,98.935,98.935,1
20090901|2009-04-28 22:00,29,98.935,98.94,98.935,98.935,39
20090901|2009-04-28 22:30,29,98.935,98.94,98.93,98.935,305
20090901|2009-04-28 23:00,29,98.935,98.935,98.935,98.935,3
20090901|2009-04-28 23:30,29,98.935,98.935,98.935,98.935,3
20090901|2009-04-29 00:00,29,98.935,98.94,98.935,98.94,56
20090901|2009-04-29 00:30,29,98.935,98.94,98.935,98.94,59
20090901|2009-04-29 01:00,29,98.94,98.94,98.935,98.935,33
20090901|2009-04-29 01:30,29,98.935,98.945,98.935,98.945,748
20090901|2009-04-29 02:00,29,98.945,98.955,98.945,98.95,1623
20090901|2009-04-29 02:30,29,98.95,98.955,98.95,98.955,2111
20090901|2009-04-29 03:00,29,98.955,98.955,98.95,98.95,552
20090901|2009-04-29 03:30,29,98.95,98.95,98.95,98.95,564
20090901|2009-04-29 04:00,29,98.95,98.95,98.95,98.95,669
20090901|2009-04-29 04:30,29,98.95,98.95,98.95,98.95,602
20090901|2009-04-29 05:00,29,98.95,98.955,98.95,98.955,282
20090901|2009-04-29 05:30,29,98.95,98.97,98.95,98.96,4624
20090901|2009-04-29 06:00,29,98.955,98.96,98.955,98.96,2155
20090901|2009-04-29 06:30,29,98.96,98.965,98.955,98.96,3778
20090901|2009-04-29 07:00,29,98.96,98.97,98.96,98.97,8120
20090901|2009-04-29 07:30,29,98.97,98.98,98.96,98.97,13120
20090901|2009-04-29 08:00,29,98.97,98.975,98.97,98.97,4893
20090901|2009-04-29 08:30,29,98.975,98.975,98.965,98.97,7514
20090901|2009-04-29 09:00,29,98.975,98.98,98.97,98.975,3486
20090901|2009-04-29 09:30,29,98.97,98.975,98.97,98.975,5983
20090901|2009-04-29 10:00,29,98.975,98.975,98.97,98.975,1796
20090901|2009-04-29 10:30,29,98.97,98.975,98.97,98.97,859
20090901|2009-04-29 11:00,29,98.975,98.98,98.965,98.97,7402
20090901|2009-04-29 11:30,29,98.97,98.975,98.965,98.975,2714
20090901|2009-04-29 12:00,29,98.975,98.985,98.97,98.98,4932
20090901|2009-04-29 12:30,29,98.98,98.98,98.975,98.975,2984
20090901|2009-04-29 13:00,29,98.98,98.985,98.95,98.965,12868
20090901|2009-04-29 13:30,29,98.965,98.99,98.96,98.98,14213
20090901|2009-04-29 14:00,29,98.985,98.99,98.975,98.98,4373
20090901|2009-04-29 14:30,29,98.98,98.98,98.97,98.975,3396
20090901|2009-04-29 15:00,29,98.98,98.98,98.975,98.975,419
20090901|2009-04-29 15:30,29,98.975,98.975,98.97,98.97,866
20090901|2009-04-29 17:00,30,98.975,98.975,98.975,98.975,26
20090901|2009-04-29 17:30,30,98.975,98.975,98.975,98.975,20
20090901|2009-04-29 18:00,30,98.975,98.975,98.965,98.965,6
20090901|2009-04-29 18:30,30,98.97,98.975,98.97,98.975,122
20090901|2009-04-29 19:00,30,98.975,98.98,98.975,98.98,77
20090901|2009-04-29 19:30,30,98.98,98.985,98.98,98.985,194
20090901|2009-04-29 20:00,30,98.98,98.98,98.98,98.98,1
20090901|2009-04-29 20:30,30,98.98,98.985,98.98,98.98,176
20090901|2009-04-29 21:00,30,98.98,98.98,98.98,98.98,16
20090901|2009-04-29 21:30,30,98.98,98.98,98.975,98.98,585
20090901|2009-04-29 22:00,30,98.98,98.98,98.98,98.98,266
20090901|2009-04-29 22:30,30,98.98,98.98,98.98,98.98,75
20090901|2009-04-29 23:00,30,98.98,98.99,98.98,98.985,396
20090901|2009-04-29 23:30,30,98.985,98.985,98.985,98.985,143
20090901|2009-04-30 00:00,30,98.985,98.985,98.98,98.98,54
20090901|2009-04-30 00:30,30,98.98,98.985,98.98,98.985,186
20090901|2009-04-30 01:00,30,98.985,98.99,98.975,98.985,1244
20090901|2009-04-30 01:30,30,98.985,98.99,98.97,98.97,1160
20090901|2009-04-30 02:00,30,98.965,98.97,98.96,98.965,3791
20090901|2009-04-30 02:30,30,98.965,98.97,98.96,98.96,1640
20090901|2009-04-30 03:00,30,98.96,98.965,98.96,98.965,1205
20090901|2009-04-30 03:30,30,98.965,98.965,98.955,98.96,1101
20090901|2009-04-30 04:00,30,98.96,98.965,98.96,98.96,670
20090901|2009-04-30 04:30,30,98.96,98.965,98.96,98.965,1610
20090901|2009-04-30 05:00,30,98.96,98.965,98.96,98.965,2165
20090901|2009-04-30 05:30,30,98.97,98.975,98.965,98.97,3176
20090901|2009-04-30 06:00,30,98.97,98.975,98.965,98.965,5353
20090901|2009-04-30 06:30,30,98.965,98.97,98.96,98.97,4652
20090901|2009-04-30 07:00,30,98.975,98.98,98.97,98.97,5171
20090901|2009-04-30 07:30,30,98.975,98.985,98.97,98.98,7769
20090901|2009-04-30 08:00,30,98.98,98.995,98.98,98.985,6991
20090901|2009-04-30 08:30,30,98.98,99,98.98,98.995,8829
20090901|2009-04-30 09:00,30,98.995,99,98.99,98.995,6310
20090901|2009-04-30 09:30,30,98.995,99,98.985,98.99,8584
20090901|2009-04-30 10:00,30,98.99,99,98.98,99,7617
20090901|2009-04-30 10:30,30,99,99.01,98.995,99.005,7734
20090901|2009-04-30 11:00,30,99.005,99.01,99,99.01,3875
20090901|2009-04-30 11:30,30,99.015,99.015,99.005,99.01,3327
20090901|2009-04-30 12:00,30,99.005,99.01,99.005,99.01,3982
20090901|2009-04-30 12:30,30,99.005,99.01,99.005,99.005,3956
20090901|2009-04-30 13:00,30,99.005,99.005,99,99.005,1787
20090901|2009-04-30 13:30,30,99.005,99.01,99,99,4458
20090901|2009-04-30 14:00,30,99.005,99.01,99,99.005,2288
20090901|2009-04-30 14:30,30,99,99.01,99,99.005,978
20090901|2009-04-30 15:00,30,99.01,99.01,99.005,99.005,951
20090901|2009-04-30 15:30,30,99.005,99.005,99,99.005,1210
20090901|2009-04-30 17:00,1,99.005,99.005,99.005,99.005,388
20090901|2009-04-30 17:30,1,99,99.005,99,99.005,231
20090901|2009-04-30 18:00,1,99.005,99.005,99.005,99.005,10
20090901|2009-04-30 18:30,1,99,99,99,99,5
20090901|2009-04-30 19:00,1,99.005,99.005,99.005,99.005,14
20090901|2009-04-30 19:30,1,99.005,99.005,99,99.005,133
20090901|2009-04-30 20:00,1,99.005,99.005,99.005,99.005,28
20090901|2009-04-30 20:30,1,99.005,99.005,99.005,99.005,10
20090901|2009-04-30 21:30,1,99,99.005,99,99,234
20090901|2009-04-30 22:00,1,99.005,99.01,99.005,99.005,200
20090901|2009-04-30 22:30,1,99.005,99.005,99,99,63
20090901|2009-04-30 23:30,1,99.005,99.01,99,99,32
20090901|2009-05-01 00:00,1,99,99.005,99,99.005,22
20090901|2009-05-01 00:30,1,99.005,99.01,99.005,99.01,177
20090901|2009-05-01 01:00,1,99,99.01,99,99.01,225
20090901|2009-05-01 01:30,1,99.005,99.005,99,99,172
20090901|2009-05-01 02:00,1,99,99.005,98.995,98.995,1688
20090901|2009-05-01 02:30,1,99,99,99,99,321
20090901|2009-05-01 03:00,1,99,99,99,99,524
20090901|2009-05-01 03:30,1,99,99,99,99,270
20090901|2009-05-01 04:00,1,99,99.005,99,99.005,933
20090901|2009-05-01 04:30,1,99.005,99.005,99,99.005,93
20090901|2009-05-01 05:00,1,99.01,99.02,99.01,99.02,742
20090901|2009-05-01 05:30,1,99.02,99.02,99.005,99.01,1616
20090901|2009-05-01 06:00,1,99.005,99.01,99.005,99.01,529
20090901|2009-05-01 06:30,1,99.01,99.01,98.985,98.985,8540
20090901|2009-05-01 07:00,1,98.985,98.995,98.975,98.99,9919
20090901|2009-05-01 07:30,1,98.99,98.995,98.985,98.995,4707
20090901|2009-05-01 08:00,1,98.995,99,98.995,99,2667
20090901|2009-05-01 08:30,1,99,99.005,98.99,98.99,2439
20090901|2009-05-01 09:00,1,98.995,99.005,98.985,99,4802
20090901|2009-05-01 09:30,1,99,99,98.995,99,2819
20090901|2009-05-01 10:00,1,98.995,99,98.995,99,441
20090901|2009-05-01 10:30,1,99,99,98.985,98.99,3831
20090901|2009-05-01 11:00,1,98.99,98.99,98.98,98.985,2299
20090901|2009-05-01 11:30,1,98.985,98.985,98.975,98.98,2554
20090901|2009-05-01 12:00,1,98.98,98.985,98.98,98.985,3017
20090901|2009-05-01 12:30,1,98.985,98.985,98.975,98.975,2232
20090901|2009-05-01 13:00,1,98.975,98.98,98.97,98.97,1943
20090901|2009-05-01 13:30,1,98.975,98.975,98.97,98.975,4900
20090901|2009-05-01 14:00,1,98.97,98.98,98.965,98.975,3144
20090901|2009-05-01 14:30,1,98.975,98.98,98.975,98.98,444
20090901|2009-05-01 15:00,1,98.985,98.985,98.975,98.975,1283
20090901|2009-05-01 15:30,1,98.98,98.985,98.98,98.985,980
20090901|2009-05-03 17:00,4,98.98,98.985,98.97,98.985,86
20090901|2009-05-03 17:30,4,98.985,98.985,98.98,98.98,75
20090901|2009-05-03 18:00,4,98.985,98.99,98.98,98.98,21
20090901|2009-05-03 18:30,4,98.98,98.985,98.98,98.985,34
20090901|2009-05-03 19:00,4,98.98,98.98,98.98,98.98,3
20090901|2009-05-03 19:30,4,98.98,98.98,98.98,98.98,2
20090901|2009-05-03 20:00,4,98.985,98.985,98.985,98.985,110
20090901|2009-05-03 20:30,4,98.98,98.985,98.98,98.985,34
20090901|2009-05-03 21:00,4,98.99,98.99,98.99,98.99,57
20090901|2009-05-03 21:30,4,98.99,98.99,98.985,98.985,113
20090901|2009-05-03 22:00,4,98.985,98.985,98.985,98.985,55
20090901|2009-05-03 23:30,4,98.985,98.985,98.985,98.985,18
20090901|2009-05-04 00:00,4,98.985,98.985,98.985,98.985,65
20090901|2009-05-04 00:30,4,98.985,98.985,98.98,98.98,46
20090901|2009-05-04 01:00,4,98.985,98.985,98.985,98.985,113
20090901|2009-05-04 01:30,4,98.985,98.985,98.985,98.985,333
20090901|2009-05-04 02:00,4,98.985,98.985,98.98,98.985,94
20090901|2009-05-04 03:30,4,98.985,98.995,98.985,98.99,657
20090901|2009-05-04 04:00,4,98.99,98.995,98.99,98.995,332
20090901|2009-05-04 04:30,4,99,99,98.995,99,68
20090901|2009-05-04 05:00,4,99,99,98.995,99,326
20090901|2009-05-04 05:30,4,98.995,98.995,98.995,98.995,499
20090901|2009-05-04 06:00,4,98.995,98.995,98.99,98.99,429
20090901|2009-05-04 06:30,4,98.995,99.01,98.995,99.01,2743
20090901|2009-05-04 07:00,4,99.01,99.01,98.995,99,2880
20090901|2009-05-04 07:30,4,99,99.005,98.985,98.99,17592
20090901|2009-05-04 08:00,4,98.99,99,98.985,98.995,8449
20090901|2009-05-04 08:30,4,98.995,98.995,98.98,98.985,6787
20090901|2009-05-04 09:00,4,98.98,98.99,98.98,98.985,5828
20090901|2009-05-04 09:30,4,98.985,98.99,98.98,98.985,2342
20090901|2009-05-04 10:00,4,98.985,98.99,98.98,98.99,2399
20090901|2009-05-04 10:30,4,98.99,99,98.99,98.995,2885
20090901|2009-05-04 11:00,4,98.995,98.995,98.99,98.99,4250
20090901|2009-05-04 11:30,4,98.99,99,98.99,98.995,1720
20090901|2009-05-04 12:00,4,98.995,98.995,98.99,98.99,1213
20090901|2009-05-04 12:30,4,98.99,98.995,98.985,98.985,757
20090901|2009-05-04 13:00,4,98.99,98.995,98.99,98.99,3685
20090901|2009-05-04 13:30,4,98.99,98.995,98.99,98.99,594
20090901|2009-05-04 14:00,4,98.99,98.995,98.985,98.995,4084
20090901|2009-05-04 14:30,4,99,99,98.99,98.995,747
20090901|2009-05-04 15:00,4,98.995,99,98.995,98.995,1861
20090901|2009-05-04 15:30,4,99,99,98.995,99,322
20090901|2009-05-04 17:30,5,99,99,98.995,98.995,15
20090901|2009-05-04 18:00,5,98.995,98.995,98.995,98.995,1
20090901|2009-05-04 18:30,5,99,99,99,99,14
20090901|2009-05-04 19:30,5,98.995,98.995,98.995,98.995,40
20090901|2009-05-04 20:00,5,99,99,99,99,61
20090901|2009-05-04 20:30,5,99,99,99,99,1
20090901|2009-05-04 21:00,5,98.995,98.995,98.995,98.995,4
20090901|2009-05-04 21:30,5,99,99.005,98.995,99,174
20090901|2009-05-04 22:00,5,99,99,98.995,98.995,229
20090901|2009-05-04 22:30,5,98.995,99,98.995,99,7
20090901|2009-05-04 23:00,5,98.995,99,98.995,99,62
20090901|2009-05-04 23:30,5,98.995,98.995,98.995,98.995,123
20090901|2009-05-05 00:00,5,98.995,98.995,98.995,98.995,10
20090901|2009-05-05 00:30,5,98.995,98.995,98.995,98.995,117
20090901|2009-05-05 01:00,5,98.995,99,98.995,98.995,1223
20090901|2009-05-05 01:30,5,98.995,98.995,98.99,98.99,343
20090901|2009-05-05 02:00,5,98.995,99,98.995,98.995,1313
20090901|2009-05-05 02:30,5,98.99,99.005,98.99,99.005,3718
20090901|2009-05-05 03:00,5,99.01,99.01,99.005,99.005,3433
20090901|2009-05-05 03:30,5,99.01,99.01,99,99.01,741
20090901|2009-05-05 04:00,5,99.005,99.01,99,99,420
20090901|2009-05-05 04:30,5,99,99.005,99,99.005,160
20090901|2009-05-05 05:00,5,99.005,99.005,99,99,2585
20090901|2009-05-05 05:30,5,99,99.025,99,99.02,11217
20090901|2009-05-05 06:00,5,99.02,99.03,99.015,99.03,9550
20090901|2009-05-05 06:30,5,99.025,99.035,99.025,99.035,4908
20090901|2009-05-05 07:00,5,99.03,99.04,99.025,99.03,8568
20090901|2009-05-05 07:30,5,99.03,99.035,99.025,99.035,9483
20090901|2009-05-05 08:00,5,99.035,99.04,99.025,99.035,9094
20090901|2009-05-05 08:30,5,99.03,99.04,99.03,99.035,10751
20090901|2009-05-05 09:00,5,99.03,99.04,99.03,99.035,6508
20090901|2009-05-05 09:30,5,99.04,99.045,99.035,99.035,6304
20090901|2009-05-05 10:00,5,99.035,99.04,99.03,99.035,2532
20090901|2009-05-05 10:30,5,99.035,99.035,99.03,99.03,1766
20090901|2009-05-05 11:00,5,99.035,99.04,99.03,99.03,2915
20090901|2009-05-05 11:30,5,99.03,99.035,99.025,99.03,6669
20090901|2009-05-05 12:00,5,99.03,99.035,99.02,99.03,8319
20090901|2009-05-05 12:30,5,99.03,99.03,99.025,99.025,1573
20090901|2009-05-05 13:00,5,99.025,99.035,99.025,99.035,2540
20090901|2009-05-05 13:30,5,99.035,99.035,99.025,99.025,4258
20090901|2009-05-05 14:00,5,99.03,99.035,99.025,99.035,1761
20090901|2009-05-05 14:30,5,99.035,99.035,99.03,99.03,1140
20090901|2009-05-05 15:00,5,99.035,99.04,99.03,99.03,1331
20090901|2009-05-05 15:30,5,99.03,99.035,99.03,99.035,218
20090901|2009-05-05 17:00,6,99.04,99.04,99.04,99.04,59
20090901|2009-05-05 17:30,6,99.04,99.045,99.035,99.045,686
20090901|2009-05-05 18:00,6,99.05,99.05,99.045,99.045,158
20090901|2009-05-05 19:30,6,99.045,99.045,99.04,99.04,140
20090901|2009-05-05 20:00,6,99.04,99.04,99.04,99.04,10
20090901|2009-05-05 20:30,6,99.035,99.045,99.035,99.04,1553
20090901|2009-05-05 21:00,6,99.04,99.045,99.035,99.035,373
20090901|2009-05-05 21:30,6,99.035,99.04,99.035,99.04,126
20090901|2009-05-05 22:00,6,99.035,99.035,99.035,99.035,10
20090901|2009-05-05 22:30,6,99.035,99.04,99.035,99.04,156
20090901|2009-05-05 23:00,6,99.04,99.045,99.04,99.045,15
20090901|2009-05-05 23:30,6,99.04,99.04,99.04,99.04,44
20090901|2009-05-06 00:00,6,99.04,99.04,99.04,99.04,38
20090901|2009-05-06 00:30,6,99.04,99.045,99.04,99.045,168
20090901|2009-05-06 01:00,6,99.045,99.05,99.04,99.045,2160
20090901|2009-05-06 01:30,6,99.045,99.05,99.045,99.05,1197
20090901|2009-05-06 02:00,6,99.045,99.05,99.045,99.05,1558
20090901|2009-05-06 02:30,6,99.05,99.06,99.045,99.055,2130
20090901|2009-05-06 03:00,6,99.055,99.06,99.05,99.055,1158
20090901|2009-05-06 03:30,6,99.055,99.06,99.05,99.055,1176
20090901|2009-05-06 04:00,6,99.055,99.06,99.055,99.055,2228
20090901|2009-05-06 04:30,6,99.055,99.06,99.055,99.055,534
20090901|2009-05-06 05:00,6,99.055,99.06,99.05,99.055,3436
20090901|2009-05-06 05:30,6,99.055,99.055,99.045,99.045,2597
20090901|2009-05-06 06:00,6,99.05,99.055,99.05,99.05,5847
20090901|2009-05-06 06:30,6,99.05,99.05,99.045,99.05,4838
20090901|2009-05-06 07:00,6,99.05,99.055,99.035,99.05,14142
20090901|2009-05-06 07:30,6,99.05,99.05,99.04,99.05,5224
20090901|2009-05-06 08:00,6,99.05,99.055,99.045,99.05,8890
20090901|2009-05-06 08:30,6,99.05,99.06,99.045,99.055,4650
20090901|2009-05-06 09:00,6,99.055,99.06,99.05,99.055,7292
20090901|2009-05-06 09:30,6,99.055,99.06,99.05,99.055,8706
20090901|2009-05-06 10:00,6,99.05,99.065,99.05,99.06,6523
20090901|2009-05-06 10:30,6,99.06,99.065,99.055,99.06,4269
20090901|2009-05-06 11:00,6,99.06,99.065,99.055,99.06,3684
20090901|2009-05-06 11:30,6,99.06,99.08,99.055,99.065,14882
20090901|2009-05-06 12:00,6,99.065,99.08,99.06,99.06,10732
20090901|2009-05-06 12:30,6,99.06,99.07,99.06,99.065,4680
20090901|2009-05-06 13:00,6,99.065,99.07,99.065,99.065,3642
20090901|2009-05-06 13:30,6,99.07,99.07,99.065,99.065,3789
20090901|2009-05-06 14:00,6,99.07,99.07,99.06,99.06,4123
20090901|2009-05-06 14:30,6,99.06,99.06,99.05,99.05,1781
20090901|2009-05-06 15:00,6,99.055,99.06,99.055,99.06,729
20090901|2009-05-06 15:30,6,99.06,99.06,99.055,99.06,1132
20090901|2009-05-06 17:00,7,99.06,99.06,99.06,99.06,3
20090901|2009-05-06 17:30,7,99.065,99.065,99.065,99.065,2
20090901|2009-05-06 18:00,7,99.06,99.065,99.06,99.065,17
20090901|2009-05-06 18:30,7,99.065,99.065,99.06,99.065,62
20090901|2009-05-06 19:00,7,99.065,99.065,99.06,99.065,100
20090901|2009-05-06 19:30,7,99.065,99.065,99.06,99.06,33
20090901|2009-05-06 20:00,7,99.065,99.065,99.065,99.065,28
20090901|2009-05-06 20:30,7,99.06,99.06,99.06,99.06,99
20090901|2009-05-06 21:00,7,99.06,99.06,99.06,99.06,175
20090901|2009-05-06 21:30,7,99.06,99.065,99.06,99.065,495
20090901|2009-05-06 22:00,7,99.065,99.07,99.065,99.07,96
20090901|2009-05-06 22:30,7,99.065,99.07,99.065,99.07,368
20090901|2009-05-06 23:00,7,99.065,99.065,99.065,99.065,25
20090901|2009-05-06 23:30,7,99.065,99.065,99.065,99.065,41
20090901|2009-05-07 00:30,7,99.06,99.065,99.06,99.065,205
20090901|2009-05-07 01:00,7,99.06,99.065,99.06,99.065,841
20090901|2009-05-07 01:30,7,99.065,99.065,99.065,99.065,436
20090901|2009-05-07 02:00,7,99.065,99.075,99.06,99.06,983
20090901|2009-05-07 02:30,7,99.065,99.065,99.06,99.065,811
20090901|2009-05-07 03:00,7,99.06,99.065,99.06,99.06,842
20090901|2009-05-07 03:30,7,99.06,99.06,99.055,99.055,1431
20090901|2009-05-07 04:00,7,99.06,99.06,99.045,99.05,3263
20090901|2009-05-07 04:30,7,99.05,99.055,99.045,99.05,3031
20090901|2009-05-07 05:00,7,99.05,99.06,99.045,99.06,2405
20090901|2009-05-07 05:30,7,99.06,99.07,99.06,99.065,4391
20090901|2009-05-07 06:00,7,99.065,99.07,99.06,99.065,1351
20090901|2009-05-07 06:30,7,99.065,99.075,99.065,99.075,4726
20090901|2009-05-07 07:00,7,99.07,99.075,99.065,99.07,5964
20090901|2009-05-07 07:30,7,99.07,99.085,99.06,99.08,20287
20090901|2009-05-07 08:00,7,99.08,99.09,99.075,99.075,6246
20090901|2009-05-07 08:30,7,99.08,99.085,99.07,99.085,14876
20090901|2009-05-07 09:00,7,99.085,99.095,99.08,99.09,4611
20090901|2009-05-07 09:30,7,99.09,99.095,99.08,99.09,9004
20090901|2009-05-07 10:00,7,99.09,99.09,99.08,99.085,3772
20090901|2009-05-07 10:30,7,99.085,99.085,99.08,99.085,3266
20090901|2009-05-07 11:00,7,99.085,99.09,99.08,99.085,1983
20090901|2009-05-07 11:30,7,99.085,99.085,99.075,99.08,2603
20090901|2009-05-07 12:00,7,99.08,99.095,99.07,99.09,11291
20090901|2009-05-07 12:30,7,99.09,99.1,99.085,99.095,6290
20090901|2009-05-07 13:00,7,99.095,99.1,99.085,99.09,4859
20090901|2009-05-07 13:30,7,99.09,99.105,99.09,99.105,7968
20090901|2009-05-07 14:00,7,99.1,99.11,99.1,99.105,5760
20090901|2009-05-07 14:30,7,99.105,99.11,99.1,99.11,3368
20090901|2009-05-07 15:00,7,99.105,99.11,99.1,99.1,2264
20090901|2009-05-07 15:30,7,99.1,99.105,99.095,99.105,2107
20090901|2009-05-07 17:30,8,99.105,99.11,99.105,99.105,47
20090901|2009-05-07 18:00,8,99.105,99.11,99.105,99.105,125
20090901|2009-05-07 18:30,8,99.105,99.105,99.1,99.105,46
20090901|2009-05-07 19:00,8,99.105,99.11,99.105,99.105,170
20090901|2009-05-07 19:30,8,99.11,99.11,99.105,99.105,106
20090901|2009-05-07 20:00,8,99.105,99.105,99.105,99.105,2
20090901|2009-05-07 21:00,8,99.105,99.105,99.105,99.105,230
20090901|2009-05-07 22:00,8,99.105,99.105,99.105,99.105,206
20090901|2009-05-07 22:30,8,99.105,99.11,99.105,99.11,42
20090901|2009-05-07 23:00,8,99.11,99.11,99.105,99.105,16
20090901|2009-05-07 23:30,8,99.105,99.11,99.105,99.11,106
20090901|2009-05-08 00:00,8,99.105,99.105,99.105,99.105,59
20090901|2009-05-08 00:30,8,99.105,99.105,99.105,99.105,3
20090901|2009-05-08 01:00,8,99.11,99.11,99.105,99.105,281
20090901|2009-05-08 01:30,8,99.105,99.11,99.1,99.105,1905
20090901|2009-05-08 02:00,8,99.1,99.11,99.1,99.105,1536
20090901|2009-05-08 02:30,8,99.1,99.105,99.095,99.1,2200
20090901|2009-05-08 03:00,8,99.095,99.1,99.095,99.095,2942
20090901|2009-05-08 03:30,8,99.095,99.105,99.09,99.1,4740
20090901|2009-05-08 04:00,8,99.1,99.1,99.09,99.09,6759
20090901|2009-05-08 04:30,8,99.09,99.095,99.085,99.09,2976
20090901|2009-05-08 05:00,8,99.09,99.1,99.09,99.095,868
20090901|2009-05-08 05:30,8,99.095,99.115,99.095,99.11,6263
20090901|2009-05-08 06:00,8,99.11,99.125,99.1,99.115,13358
20090901|2009-05-08 06:30,8,99.115,99.12,99.11,99.12,5214
20090901|2009-05-08 07:00,8,99.12,99.13,99.12,99.125,6493
20090901|2009-05-08 07:30,8,99.12,99.145,99.11,99.14,24182
20090901|2009-05-08 08:00,8,99.14,99.15,99.135,99.145,18049
20090901|2009-05-08 08:30,8,99.145,99.145,99.13,99.135,14298
20090901|2009-05-08 09:00,8,99.135,99.14,99.13,99.14,5787
20090901|2009-05-08 09:30,8,99.14,99.145,99.135,99.145,4088
20090901|2009-05-08 10:00,8,99.14,99.145,99.125,99.13,7739
20090901|2009-05-08 10:30,8,99.13,99.13,99.115,99.12,11422
20090901|2009-05-08 11:00,8,99.12,99.12,99.11,99.115,5759
20090901|2009-05-08 11:30,8,99.115,99.12,99.1,99.105,14968
20090901|2009-05-08 12:00,8,99.11,99.11,99.095,99.1,5143
20090901|2009-05-08 12:30,8,99.1,99.11,99.095,99.11,6289
20090901|2009-05-08 13:00,8,99.11,99.125,99.11,99.12,4667
20090901|2009-05-08 13:30,8,99.12,99.125,99.115,99.125,4552
20090901|2009-05-08 14:00,8,99.12,99.125,99.115,99.12,1706
20090901|2009-05-08 14:30,8,99.12,99.125,99.12,99.12,1014
20090901|2009-05-08 15:00,8,99.12,99.125,99.12,99.125,109
20090901|2009-05-08 15:30,8,99.125,99.125,99.12,99.125,333
20090901|2009-05-10 17:00,11,99.115,99.115,99.115,99.115,8
20090901|2009-05-10 18:00,11,99.125,99.125,99.125,99.125,25
20090901|2009-05-10 18:30,11,99.13,99.13,99.13,99.13,100
20090901|2009-05-10 19:00,11,99.13,99.13,99.13,99.13,31
20090901|2009-05-10 20:00,11,99.135,99.14,99.13,99.14,190
20090901|2009-05-10 20:30,11,99.135,99.135,99.135,99.135,24
20090901|2009-05-10 22:30,11,99.14,99.14,99.14,99.14,100
20090901|2009-05-10 23:00,11,99.14,99.14,99.135,99.14,49
20090901|2009-05-10 23:30,11,99.14,99.14,99.135,99.14,411
20090901|2009-05-11 00:00,11,99.135,99.135,99.135,99.135,58
20090901|2009-05-11 00:30,11,99.135,99.135,99.135,99.135,361
20090901|2009-05-11 01:00,11,99.135,99.14,99.13,99.135,1568
20090901|2009-05-11 01:30,11,99.135,99.135,99.13,99.135,540
20090901|2009-05-11 02:00,11,99.14,99.14,99.135,99.135,538
20090901|2009-05-11 02:30,11,99.135,99.15,99.135,99.145,2769
20090901|2009-05-11 03:00,11,99.145,99.15,99.145,99.15,1314
20090901|2009-05-11 03:30,11,99.145,99.15,99.14,99.14,1456
20090901|2009-05-11 04:00,11,99.145,99.145,99.14,99.14,1131
20090901|2009-05-11 04:30,11,99.145,99.145,99.14,99.14,595
20090901|2009-05-11 05:00,11,99.14,99.14,99.135,99.135,2471
20090901|2009-05-11 05:30,11,99.135,99.14,99.13,99.135,1359
20090901|2009-05-11 06:00,11,99.135,99.14,99.135,99.14,719
20090901|2009-05-11 06:30,11,99.135,99.14,99.13,99.135,2945
20090901|2009-05-11 07:00,11,99.135,99.15,99.135,99.14,6730
20090901|2009-05-11 07:30,11,99.14,99.16,99.14,99.155,10628
20090901|2009-05-11 08:00,11,99.16,99.16,99.15,99.15,11206
20090901|2009-05-11 08:30,11,99.155,99.165,99.15,99.155,5700
20090901|2009-05-11 09:00,11,99.155,99.16,99.15,99.155,9147
20090901|2009-05-11 09:30,11,99.155,99.16,99.155,99.155,2226
20090901|2009-05-11 10:00,11,99.155,99.165,99.15,99.16,6069
20090901|2009-05-11 10:30,11,99.16,99.165,99.155,99.16,2629
20090901|2009-05-11 11:00,11,99.155,99.16,99.145,99.15,6441
20090901|2009-05-11 11:30,11,99.15,99.15,99.145,99.15,3189
20090901|2009-05-11 12:00,11,99.15,99.155,99.14,99.145,3979
20090901|2009-05-11 12:30,11,99.145,99.145,99.14,99.145,5209
20090901|2009-05-11 13:00,11,99.145,99.145,99.14,99.145,3268
20090901|2009-05-11 13:30,11,99.145,99.15,99.145,99.145,1185
20090901|2009-05-11 14:00,11,99.15,99.155,99.145,99.15,3276
20090901|2009-05-11 14:30,11,99.15,99.155,99.14,99.14,1145
20090901|2009-05-11 15:00,11,99.145,99.145,99.14,99.145,1620
20090901|2009-05-11 15:30,11,99.145,99.15,99.145,99.15,291
20090901|2009-05-11 17:00,12,99.145,99.15,99.145,99.15,10
20090901|2009-05-11 17:30,12,99.145,99.145,99.145,99.145,94
20090901|2009-05-11 18:30,12,99.145,99.145,99.14,99.14,114
20090901|2009-05-11 19:00,12,99.145,99.145,99.14,99.14,169
20090901|2009-05-11 19:30,12,99.14,99.14,99.135,99.135,163
20090901|2009-05-11 20:00,12,99.135,99.135,99.13,99.13,490
20090901|2009-05-11 20:30,12,99.135,99.14,99.13,99.135,414
20090901|2009-05-11 21:00,12,99.13,99.13,99.125,99.125,1259
20090901|2009-05-11 21:30,12,99.125,99.125,99.125,99.125,357
20090901|2009-05-11 22:00,12,99.125,99.125,99.125,99.125,120
20090901|2009-05-11 22:30,12,99.125,99.125,99.125,99.125,253
20090901|2009-05-11 23:00,12,99.125,99.13,99.125,99.125,79
20090901|2009-05-11 23:30,12,99.125,99.13,99.125,99.13,268
20090901|2009-05-12 00:00,12,99.13,99.13,99.13,99.13,152
20090901|2009-05-12 00:30,12,99.13,99.13,99.13,99.13,273
20090901|2009-05-12 01:00,12,99.13,99.14,99.13,99.135,2398
20090901|2009-05-12 01:30,12,99.13,99.13,99.13,99.13,532
20090901|2009-05-12 02:00,12,99.13,99.135,99.13,99.13,1478
20090901|2009-05-12 02:30,12,99.13,99.13,99.125,99.125,2268
20090901|2009-05-12 03:00,12,99.125,99.13,99.12,99.125,3226
20090901|2009-05-12 03:30,12,99.12,99.13,99.12,99.13,2106
20090901|2009-05-12 04:00,12,99.13,99.13,99.125,99.13,1858
20090901|2009-05-12 04:30,12,99.13,99.145,99.13,99.14,2482
20090901|2009-05-12 05:00,12,99.14,99.145,99.14,99.145,2607
20090901|2009-05-12 05:30,12,99.145,99.15,99.14,99.14,2701
20090901|2009-05-12 06:00,12,99.14,99.14,99.14,99.14,1268
20090901|2009-05-12 06:30,12,99.14,99.14,99.12,99.125,6326
20090901|2009-05-12 07:00,12,99.125,99.13,99.12,99.125,6012
20090901|2009-05-12 07:30,12,99.125,99.135,99.115,99.13,11056
20090901|2009-05-12 08:00,12,99.13,99.15,99.13,99.145,18075
20090901|2009-05-12 08:30,12,99.145,99.155,99.14,99.14,8706
20090901|2009-05-12 09:00,12,99.145,99.15,99.14,99.145,9204
20090901|2009-05-12 09:30,12,99.145,99.155,99.145,99.15,5134
20090901|2009-05-12 10:00,12,99.15,99.155,99.14,99.15,11088
20090901|2009-05-12 10:30,12,99.15,99.15,99.145,99.15,5177
20090901|2009-05-12 11:00,12,99.15,99.16,99.15,99.16,3090
20090901|2009-05-12 11:30,12,99.16,99.16,99.155,99.16,1051
20090901|2009-05-12 12:00,12,99.16,99.165,99.15,99.15,4037
20090901|2009-05-12 12:30,12,99.155,99.155,99.15,99.155,2168
20090901|2009-05-12 13:00,12,99.155,99.165,99.15,99.165,4690
20090901|2009-05-12 13:30,12,99.16,99.165,99.155,99.155,3060
20090901|2009-05-12 14:00,12,99.155,99.16,99.155,99.155,1235
20090901|2009-05-12 14:30,12,99.16,99.16,99.15,99.155,2475
20090901|2009-05-12 15:00,12,99.155,99.16,99.15,99.15,914
20090901|2009-05-12 15:30,12,99.15,99.155,99.15,99.155,490
20090901|2009-05-12 17:00,13,99.155,99.155,99.155,99.155,35
20090901|2009-05-12 17:30,13,99.16,99.165,99.155,99.155,40
20090901|2009-05-12 18:00,13,99.155,99.155,99.15,99.15,40
20090901|2009-05-12 18:30,13,99.155,99.155,99.155,99.155,62
20090901|2009-05-12 19:00,13,99.15,99.155,99.15,99.155,17
20090901|2009-05-12 19:30,13,99.15,99.15,99.14,99.14,1259
20090901|2009-05-12 20:00,13,99.14,99.14,99.14,99.14,429
20090901|2009-05-12 20:30,13,99.14,99.14,99.14,99.14,93
20090901|2009-05-12 21:00,13,99.135,99.14,99.135,99.14,218
20090901|2009-05-12 22:00,13,99.135,99.135,99.135,99.135,243
20090901|2009-05-12 22:30,13,99.135,99.135,99.135,99.135,31
20090901|2009-05-12 23:00,13,99.14,99.14,99.135,99.135,76
20090901|2009-05-12 23:30,13,99.135,99.135,99.13,99.135,220
20090901|2009-05-13 00:00,13,99.14,99.14,99.135,99.135,8
20090901|2009-05-13 00:30,13,99.135,99.15,99.135,99.15,868
20090901|2009-05-13 01:00,13,99.15,99.15,99.14,99.145,2540
20090901|2009-05-13 01:30,13,99.145,99.155,99.145,99.155,2884
20090901|2009-05-13 02:00,13,99.155,99.175,99.155,99.165,4210
20090901|2009-05-13 02:30,13,99.165,99.165,99.16,99.16,762
20090901|2009-05-13 03:00,13,99.165,99.17,99.165,99.165,961
20090901|2009-05-13 03:30,13,99.165,99.17,99.16,99.16,3057
20090901|2009-05-13 04:00,13,99.16,99.165,99.16,99.16,1453
20090901|2009-05-13 04:30,13,99.16,99.185,99.16,99.18,4304
20090901|2009-05-13 05:00,13,99.18,99.19,99.18,99.18,5464
20090901|2009-05-13 05:30,13,99.18,99.2,99.18,99.19,7216
20090901|2009-05-13 06:00,13,99.19,99.195,99.19,99.19,3930
20090901|2009-05-13 06:30,13,99.19,99.19,99.185,99.185,3500
20090901|2009-05-13 07:00,13,99.185,99.195,99.185,99.19,6925
20090901|2009-05-13 07:30,13,99.195,99.205,99.18,99.185,14214
20090901|2009-05-13 08:00,13,99.185,99.195,99.185,99.19,3796
20090901|2009-05-13 08:30,13,99.19,99.195,99.185,99.195,12220
20090901|2009-05-13 09:00,13,99.195,99.2,99.19,99.19,8603
20090901|2009-05-13 09:30,13,99.19,99.195,99.185,99.19,1863
20090901|2009-05-13 10:00,13,99.195,99.195,99.185,99.195,3090
20090901|2009-05-13 10:30,13,99.19,99.195,99.19,99.19,5044
20090901|2009-05-13 11:00,13,99.19,99.19,99.18,99.185,3813
20090901|2009-05-13 11:30,13,99.185,99.19,99.18,99.185,3744
20090901|2009-05-13 12:00,13,99.185,99.19,99.185,99.19,1757
20090901|2009-05-13 12:30,13,99.19,99.19,99.18,99.185,1493
20090901|2009-05-13 13:00,13,99.19,99.19,99.185,99.185,3678
20090901|2009-05-13 13:30,13,99.185,99.185,99.185,99.185,2381
20090901|2009-05-13 14:00,13,99.185,99.19,99.18,99.185,2164
20090901|2009-05-13 14:30,13,99.185,99.19,99.18,99.19,1033
20090901|2009-05-13 15:00,13,99.185,99.185,99.18,99.18,636
20090901|2009-05-13 15:30,13,99.18,99.185,99.175,99.18,1512
20090901|2009-05-13 17:00,14,99.185,99.185,99.185,99.185,16
20090901|2009-05-13 17:30,14,99.19,99.2,99.19,99.19,160
20090901|2009-05-13 18:00,14,99.19,99.19,99.185,99.185,221
20090901|2009-05-13 18:30,14,99.185,99.19,99.185,99.19,87
20090901|2009-05-13 19:00,14,99.19,99.19,99.19,99.19,31
20090901|2009-05-13 19:30,14,99.185,99.19,99.185,99.19,106
20090901|2009-05-13 20:00,14,99.19,99.19,99.185,99.19,84
20090901|2009-05-13 20:30,14,99.19,99.19,99.19,99.19,104
20090901|2009-05-13 21:00,14,99.19,99.19,99.19,99.19,68
20090901|2009-05-13 21:30,14,99.19,99.195,99.19,99.195,62
20090901|2009-05-13 22:00,14,99.19,99.19,99.185,99.185,312
20090901|2009-05-13 22:30,14,99.19,99.195,99.19,99.19,35
20090901|2009-05-13 23:00,14,99.19,99.19,99.185,99.185,19
20090901|2009-05-13 23:30,14,99.195,99.195,99.19,99.195,219
20090901|2009-05-14 00:00,14,99.19,99.19,99.19,99.19,40
20090901|2009-05-14 00:30,14,99.19,99.19,99.19,99.19,60
20090901|2009-05-14 01:00,14,99.195,99.195,99.19,99.195,283
20090901|2009-05-14 01:30,14,99.195,99.205,99.195,99.2,3148
20090901|2009-05-14 02:00,14,99.2,99.21,99.2,99.2,3998
20090901|2009-05-14 02:30,14,99.2,99.205,99.195,99.2,2350
20090901|2009-05-14 03:00,14,99.2,99.2,99.195,99.195,713
20090901|2009-05-14 03:30,14,99.2,99.205,99.2,99.2,764
20090901|2009-05-14 04:00,14,99.2,99.205,99.2,99.2,1123
20090901|2009-05-14 04:30,14,99.2,99.205,99.2,99.205,1659
20090901|2009-05-14 05:00,14,99.2,99.215,99.2,99.21,4142
20090901|2009-05-14 05:30,14,99.21,99.22,99.19,99.205,13392
20090901|2009-05-14 06:00,14,99.2,99.205,99.185,99.185,4605
20090901|2009-05-14 06:30,14,99.19,99.2,99.18,99.19,5792
20090901|2009-05-14 07:00,14,99.19,99.19,99.175,99.19,12597
20090901|2009-05-14 07:30,14,99.19,99.195,99.175,99.185,18593
20090901|2009-05-14 08:00,14,99.19,99.19,99.18,99.185,6997
20090901|2009-05-14 08:30,14,99.18,99.195,99.18,99.19,14605
20090901|2009-05-14 09:00,14,99.195,99.195,99.18,99.195,10174
20090901|2009-05-14 09:30,14,99.195,99.195,99.19,99.195,4017
20090901|2009-05-14 10:00,14,99.19,99.19,99.185,99.19,4704
20090901|2009-05-14 10:30,14,99.19,99.19,99.185,99.185,1022
20090901|2009-05-14 11:00,14,99.185,99.19,99.185,99.19,440
20090901|2009-05-14 11:30,14,99.19,99.19,99.185,99.19,4644
20090901|2009-05-14 12:00,14,99.19,99.19,99.185,99.185,5842
20090901|2009-05-14 12:30,14,99.185,99.19,99.18,99.185,1332
20090901|2009-05-14 13:00,14,99.185,99.185,99.18,99.185,3194
20090901|2009-05-14 13:30,14,99.185,99.185,99.18,99.185,2356
20090901|2009-05-14 14:00,14,99.185,99.185,99.175,99.18,4825
20090901|2009-05-14 14:30,14,99.18,99.185,99.18,99.18,601
20090901|2009-05-14 15:00,14,99.18,99.185,99.18,99.185,403
20090901|2009-05-14 15:30,14,99.185,99.19,99.18,99.18,757
20090901|2009-05-14 17:30,15,99.185,99.185,99.185,99.185,5
20090901|2009-05-14 18:00,15,99.185,99.185,99.185,99.185,287
20090901|2009-05-14 18:30,15,99.185,99.185,99.18,99.18,157
20090901|2009-05-14 19:00,15,99.185,99.19,99.185,99.19,50
20090901|2009-05-14 19:30,15,99.185,99.185,99.185,99.185,57
20090901|2009-05-14 20:00,15,99.185,99.185,99.185,99.185,118
20090901|2009-05-14 20:30,15,99.185,99.185,99.185,99.185,142
20090901|2009-05-14 21:00,15,99.185,99.185,99.185,99.185,24
20090901|2009-05-14 21:30,15,99.185,99.185,99.185,99.185,104
20090901|2009-05-14 22:00,15,99.18,99.18,99.18,99.18,83
20090901|2009-05-14 22:30,15,99.18,99.185,99.18,99.185,82
20090901|2009-05-14 23:00,15,99.185,99.185,99.185,99.185,123
20090901|2009-05-14 23:30,15,99.185,99.185,99.185,99.185,18
20090901|2009-05-15 00:00,15,99.185,99.185,99.185,99.185,96
20090901|2009-05-15 00:30,15,99.185,99.19,99.185,99.185,63
20090901|2009-05-15 01:00,15,99.19,99.195,99.19,99.195,444
20090901|2009-05-15 01:30,15,99.195,99.2,99.195,99.2,862
20090901|2009-05-15 02:00,15,99.205,99.21,99.205,99.21,1103
20090901|2009-05-15 02:30,15,99.21,99.21,99.205,99.205,3028
20090901|2009-05-15 03:00,15,99.205,99.205,99.195,99.195,951
20090901|2009-05-15 03:30,15,99.195,99.2,99.195,99.2,1180
20090901|2009-05-15 04:00,15,99.205,99.205,99.2,99.2,552
20090901|2009-05-15 04:30,15,99.2,99.205,99.2,99.205,668
20090901|2009-05-15 05:00,15,99.205,99.215,99.205,99.21,2589
20090901|2009-05-15 05:30,15,99.21,99.225,99.21,99.22,3427
20090901|2009-05-15 06:00,15,99.22,99.22,99.215,99.22,4503
20090901|2009-05-15 06:30,15,99.215,99.22,99.215,99.215,3450
20090901|2009-05-15 07:00,15,99.22,99.22,99.21,99.215,8876
20090901|2009-05-15 07:30,15,99.215,99.22,99.21,99.21,7525
20090901|2009-05-15 08:00,15,99.21,99.215,99.205,99.21,8711
20090901|2009-05-15 08:30,15,99.21,99.22,99.21,99.22,6777
20090901|2009-05-15 09:00,15,99.22,99.22,99.21,99.215,5803
20090901|2009-05-15 09:30,15,99.215,99.215,99.21,99.215,3132
20090901|2009-05-15 10:00,15,99.215,99.22,99.215,99.215,3846
20090901|2009-05-15 10:30,15,99.215,99.22,99.215,99.22,5836
20090901|2009-05-15 11:00,15,99.22,99.22,99.21,99.215,4875
20090901|2009-05-15 11:30,15,99.215,99.215,99.21,99.215,2311
20090901|2009-05-15 12:00,15,99.215,99.215,99.205,99.21,3404
20090901|2009-05-15 12:30,15,99.21,99.215,99.205,99.215,1982
20090901|2009-05-15 13:00,15,99.21,99.22,99.21,99.215,1654
20090901|2009-05-15 13:30,15,99.22,99.22,99.215,99.22,1746
20090901|2009-05-15 14:00,15,99.22,99.22,99.215,99.215,4069
20090901|2009-05-15 14:30,15,99.22,99.22,99.215,99.215,2138
20090901|2009-05-15 15:00,15,99.215,99.22,99.215,99.22,143
20090901|2009-05-15 15:30,15,99.22,99.22,99.215,99.22,568
20090901|2009-05-17 17:00,18,99.205,99.235,99.205,99.23,293
20090901|2009-05-17 17:30,18,99.23,99.23,99.23,99.23,50
20090901|2009-05-17 18:00,18,99.23,99.23,99.23,99.23,24
20090901|2009-05-17 18:30,18,99.225,99.23,99.225,99.225,129
20090901|2009-05-17 19:00,18,99.225,99.23,99.225,99.23,277
20090901|2009-05-17 19:30,18,99.23,99.235,99.23,99.23,249
20090901|2009-05-17 20:00,18,99.225,99.225,99.225,99.225,40
20090901|2009-05-17 21:00,18,99.23,99.23,99.23,99.23,58
20090901|2009-05-17 21:30,18,99.23,99.23,99.225,99.23,64
20090901|2009-05-17 22:00,18,99.23,99.23,99.23,99.23,205
20090901|2009-05-17 22:30,18,99.23,99.235,99.23,99.235,711
20090901|2009-05-17 23:00,18,99.23,99.235,99.225,99.23,81
20090901|2009-05-17 23:30,18,99.235,99.235,99.23,99.23,20
20090901|2009-05-18 00:00,18,99.23,99.23,99.23,99.23,65
20090901|2009-05-18 00:30,18,99.225,99.23,99.225,99.23,132
20090901|2009-05-18 01:00,18,99.23,99.23,99.23,99.23,236
20090901|2009-05-18 01:30,18,99.235,99.235,99.23,99.23,250
20090901|2009-05-18 02:00,18,99.235,99.235,99.225,99.23,1020
20090901|2009-05-18 02:30,18,99.23,99.235,99.225,99.23,2226
20090901|2009-05-18 03:00,18,99.23,99.235,99.23,99.235,1030
20090901|2009-05-18 03:30,18,99.235,99.245,99.235,99.24,2982
20090901|2009-05-18 04:00,18,99.24,99.24,99.235,99.24,1744
20090901|2009-05-18 04:30,18,99.24,99.245,99.235,99.245,1062
20090901|2009-05-18 05:00,18,99.245,99.25,99.24,99.245,875
20090901|2009-05-18 05:30,18,99.245,99.27,99.245,99.265,7360
20090901|2009-05-18 06:00,18,99.265,99.265,99.26,99.265,1908
20090901|2009-05-18 06:30,18,99.26,99.275,99.26,99.27,5559
20090901|2009-05-18 07:00,18,99.27,99.275,99.265,99.27,7151
20090901|2009-05-18 07:30,18,99.27,99.27,99.255,99.265,10106
20090901|2009-05-18 08:00,18,99.265,99.27,99.26,99.265,3118
20090901|2009-05-18 08:30,18,99.27,99.27,99.26,99.265,3226
20090901|2009-05-18 09:00,18,99.265,99.265,99.255,99.26,3164
20090901|2009-05-18 09:30,18,99.26,99.265,99.26,99.265,1661
20090901|2009-05-18 10:00,18,99.265,99.265,99.26,99.26,4722
20090901|2009-05-18 10:30,18,99.265,99.265,99.255,99.26,9569
20090901|2009-05-18 11:00,18,99.26,99.26,99.25,99.25,2572
20090901|2009-05-18 11:30,18,99.255,99.255,99.24,99.245,7660
20090901|2009-05-18 12:00,18,99.245,99.245,99.24,99.245,2280
20090901|2009-05-18 12:30,18,99.245,99.25,99.24,99.245,4156
20090901|2009-05-18 13:00,18,99.245,99.25,99.24,99.245,1937
20090901|2009-05-18 13:30,18,99.245,99.25,99.245,99.245,3677
20090901|2009-05-18 14:00,18,99.245,99.25,99.245,99.25,3546
20090901|2009-05-18 14:30,18,99.25,99.255,99.245,99.245,2307
20090901|2009-05-18 15:00,18,99.245,99.25,99.24,99.245,852
20090901|2009-05-18 15:30,18,99.24,99.245,99.24,99.24,677
20090901|2009-05-18 17:00,19,99.245,99.25,99.245,99.245,63
20090901|2009-05-18 17:30,19,99.245,99.245,99.245,99.245,6
20090901|2009-05-18 18:00,19,99.25,99.255,99.25,99.255,95
20090901|2009-05-18 18:30,19,99.255,99.255,99.255,99.255,7
20090901|2009-05-18 19:30,19,99.26,99.26,99.26,99.26,5
20090901|2009-05-18 20:30,19,99.26,99.26,99.26,99.26,530
20090901|2009-05-18 21:00,19,99.26,99.26,99.26,99.26,50
20090901|2009-05-18 21:30,19,99.26,99.26,99.255,99.255,29
20090901|2009-05-18 22:30,19,99.255,99.26,99.255,99.255,61
20090901|2009-05-18 23:00,19,99.255,99.255,99.255,99.255,15
20090901|2009-05-18 23:30,19,99.255,99.26,99.255,99.26,43
20090901|2009-05-19 00:00,19,99.26,99.26,99.26,99.26,120
20090901|2009-05-19 00:30,19,99.26,99.26,99.26,99.26,175
20090901|2009-05-19 01:00,19,99.26,99.265,99.26,99.26,1935
20090901|2009-05-19 01:30,19,99.26,99.27,99.255,99.26,3535
20090901|2009-05-19 02:00,19,99.26,99.27,99.26,99.265,2269
20090901|2009-05-19 02:30,19,99.265,99.285,99.265,99.28,2836
20090901|2009-05-19 03:00,19,99.28,99.285,99.275,99.275,1748
20090901|2009-05-19 03:30,19,99.275,99.28,99.275,99.28,2005
20090901|2009-05-19 04:00,19,99.275,99.285,99.27,99.275,3389
20090901|2009-05-19 04:30,19,99.28,99.28,99.27,99.28,2006
20090901|2009-05-19 05:00,19,99.28,99.285,99.275,99.275,882
20090901|2009-05-19 05:30,19,99.275,99.285,99.27,99.275,6210
20090901|2009-05-19 06:00,19,99.28,99.28,99.27,99.27,2156
20090901|2009-05-19 06:30,19,99.275,99.28,99.27,99.275,4040
20090901|2009-05-19 07:00,19,99.275,99.285,99.275,99.28,7711
20090901|2009-05-19 07:30,19,99.285,99.3,99.28,99.295,22002
20090901|2009-05-19 08:00,19,99.295,99.295,99.29,99.295,9035
20090901|2009-05-19 08:30,19,99.295,99.3,99.29,99.3,5951
20090901|2009-05-19 09:00,19,99.3,99.305,99.295,99.295,8259
20090901|2009-05-19 09:30,19,99.295,99.3,99.295,99.295,3508
20090901|2009-05-19 10:00,19,99.3,99.305,99.295,99.295,7050
20090901|2009-05-19 10:30,19,99.3,99.305,99.295,99.3,7465
20090901|2009-05-19 11:00,19,99.3,99.3,99.29,99.295,5698
20090901|2009-05-19 11:30,19,99.295,99.305,99.295,99.3,3259
20090901|2009-05-19 12:00,19,99.295,99.305,99.295,99.3,1220
20090901|2009-05-19 12:30,19,99.3,99.3,99.295,99.3,1473
20090901|2009-05-19 13:00,19,99.295,99.305,99.295,99.3,3316
20090901|2009-05-19 13:30,19,99.3,99.3,99.29,99.295,7960
20090901|2009-05-19 14:00,19,99.295,99.3,99.295,99.3,2683
20090901|2009-05-19 14:30,19,99.3,99.305,99.295,99.3,1366
20090901|2009-05-19 15:00,19,99.305,99.305,99.3,99.305,2146
20090901|2009-05-19 15:30,19,99.305,99.31,99.305,99.31,723
20090901|2009-05-19 17:30,20,99.31,99.31,99.31,99.31,99
20090901|2009-05-19 18:00,20,99.31,99.31,99.305,99.31,90
20090901|2009-05-19 18:30,20,99.31,99.31,99.305,99.305,80
20090901|2009-05-19 19:00,20,99.31,99.31,99.305,99.31,513
20090901|2009-05-19 19:30,20,99.31,99.31,99.31,99.31,122
20090901|2009-05-19 20:00,20,99.315,99.325,99.31,99.32,102
20090901|2009-05-19 20:30,20,99.315,99.315,99.31,99.31,254
20090901|2009-05-19 21:00,20,99.31,99.315,99.31,99.315,1967
20090901|2009-05-19 21:30,20,99.315,99.32,99.315,99.32,137
20090901|2009-05-19 22:00,20,99.32,99.32,99.32,99.32,450
20090901|2009-05-19 22:30,20,99.32,99.32,99.32,99.32,143
20090901|2009-05-19 23:00,20,99.32,99.32,99.32,99.32,136
20090901|2009-05-19 23:30,20,99.315,99.315,99.31,99.31,1207
20090901|2009-05-20 00:00,20,99.315,99.32,99.315,99.315,607
20090901|2009-05-20 00:30,20,99.315,99.32,99.315,99.32,29
20090901|2009-05-20 01:00,20,99.32,99.33,99.315,99.315,1125
20090901|2009-05-20 01:30,20,99.32,99.32,99.315,99.315,1899
20090901|2009-05-20 02:00,20,99.315,99.315,99.305,99.305,2279
20090901|2009-05-20 02:30,20,99.3,99.305,99.3,99.3,2904
20090901|2009-05-20 03:00,20,99.3,99.305,99.295,99.3,2114
20090901|2009-05-20 03:30,20,99.3,99.32,99.3,99.315,6639
20090901|2009-05-20 04:00,20,99.32,99.33,99.315,99.32,7100
20090901|2009-05-20 04:30,20,99.32,99.325,99.32,99.325,689
20090901|2009-05-20 05:00,20,99.325,99.34,99.325,99.335,5275
20090901|2009-05-20 05:30,20,99.335,99.35,99.335,99.35,7164
20090901|2009-05-20 06:00,20,99.35,99.355,99.335,99.345,7299
20090901|2009-05-20 06:30,20,99.345,99.355,99.335,99.35,6879
20090901|2009-05-20 07:00,20,99.35,99.365,99.35,99.365,15747
20090901|2009-05-20 07:30,20,99.36,99.365,99.355,99.36,14354
20090901|2009-05-20 08:00,20,99.36,99.36,99.35,99.36,9687
20090901|2009-05-20 08:30,20,99.36,99.365,99.355,99.36,5431
20090901|2009-05-20 09:00,20,99.355,99.36,99.35,99.355,7740
20090901|2009-05-20 09:30,20,99.355,99.365,99.355,99.36,8572
20090901|2009-05-20 10:00,20,99.36,99.36,99.355,99.36,4080
20090901|2009-05-20 10:30,20,99.36,99.365,99.35,99.36,9275
20090901|2009-05-20 11:00,20,99.36,99.36,99.355,99.36,5966
20090901|2009-05-20 11:30,20,99.355,99.36,99.35,99.355,2389
20090901|2009-05-20 12:00,20,99.35,99.355,99.34,99.345,11100
20090901|2009-05-20 12:30,20,99.345,99.355,99.345,99.35,2127
20090901|2009-05-20 13:00,20,99.35,99.365,99.345,99.365,11118
20090901|2009-05-20 13:30,20,99.365,99.37,99.355,99.36,3758
20090901|2009-05-20 14:00,20,99.36,99.37,99.36,99.365,4064
20090901|2009-05-20 14:30,20,99.365,99.37,99.36,99.365,1383
20090901|2009-05-20 15:00,20,99.36,99.37,99.36,99.37,2312
20090901|2009-05-20 15:30,20,99.37,99.38,99.365,99.37,2084
20090901|2009-05-20 17:00,21,99.37,99.375,99.37,99.375,17
20090901|2009-05-20 17:30,21,99.37,99.38,99.365,99.365,85
20090901|2009-05-20 18:00,21,99.37,99.37,99.37,99.37,47
20090901|2009-05-20 18:30,21,99.37,99.38,99.37,99.38,163
20090901|2009-05-20 19:00,21,99.38,99.385,99.38,99.38,522
20090901|2009-05-20 19:30,21,99.38,99.38,99.38,99.38,237
20090901|2009-05-20 20:00,21,99.38,99.38,99.38,99.38,31
20090901|2009-05-20 20:30,21,99.385,99.385,99.38,99.38,64
20090901|2009-05-20 21:00,21,99.38,99.38,99.38,99.38,180
20090901|2009-05-20 21:30,21,99.38,99.385,99.38,99.38,50
20090901|2009-05-20 22:00,21,99.38,99.38,99.38,99.38,1
20090901|2009-05-20 22:30,21,99.385,99.385,99.375,99.375,497
20090901|2009-05-20 23:00,21,99.375,99.375,99.37,99.375,237
20090901|2009-05-20 23:30,21,99.375,99.375,99.37,99.375,34
20090901|2009-05-21 00:00,21,99.38,99.38,99.375,99.38,190
20090901|2009-05-21 00:30,21,99.375,99.38,99.375,99.38,68
20090901|2009-05-21 01:00,21,99.38,99.39,99.375,99.385,1868
20090901|2009-05-21 01:30,21,99.385,99.39,99.385,99.385,3241
20090901|2009-05-21 02:00,21,99.39,99.395,99.39,99.395,4073
20090901|2009-05-21 02:30,21,99.395,99.41,99.395,99.405,7623
20090901|2009-05-21 03:00,21,99.405,99.42,99.405,99.415,5142
20090901|2009-05-21 03:30,21,99.415,99.42,99.405,99.41,6392
20090901|2009-05-21 04:00,21,99.41,99.415,99.4,99.405,4278
20090901|2009-05-21 04:30,21,99.405,99.41,99.4,99.4,2943
20090901|2009-05-21 05:00,21,99.4,99.405,99.395,99.4,3352
20090901|2009-05-21 05:30,21,99.405,99.415,99.405,99.41,5521
20090901|2009-05-21 06:00,21,99.41,99.415,99.4,99.405,8445
20090901|2009-05-21 06:30,21,99.405,99.41,99.4,99.4,6023
20090901|2009-05-21 07:00,21,99.4,99.4,99.37,99.37,15088
20090901|2009-05-21 07:30,21,99.37,99.385,99.365,99.38,14612
20090901|2009-05-21 08:00,21,99.385,99.39,99.37,99.375,8878
20090901|2009-05-21 08:30,21,99.375,99.375,99.345,99.35,18476
20090901|2009-05-21 09:00,21,99.35,99.35,99.33,99.345,26702
20090901|2009-05-21 09:30,21,99.345,99.345,99.315,99.33,28259
20090901|2009-05-21 10:00,21,99.325,99.33,99.31,99.32,13960
20090901|2009-05-21 10:30,21,99.315,99.33,99.315,99.33,10365
20090901|2009-05-21 11:00,21,99.33,99.33,99.31,99.32,10955
20090901|2009-05-21 11:30,21,99.315,99.325,99.305,99.31,11355
20090901|2009-05-21 12:00,21,99.315,99.32,99.305,99.31,4203
20090901|2009-05-21 12:30,21,99.315,99.32,99.275,99.285,26957
20090901|2009-05-21 13:00,21,99.285,99.295,99.28,99.29,13005
20090901|2009-05-21 13:30,21,99.29,99.305,99.29,99.29,6319
20090901|2009-05-21 14:00,21,99.295,99.295,99.285,99.29,4763
20090901|2009-05-21 14:30,21,99.285,99.295,99.285,99.285,5996
20090901|2009-05-21 15:00,21,99.285,99.29,99.275,99.275,4447
20090901|2009-05-21 15:30,21,99.28,99.29,99.27,99.29,2660
20090901|2009-05-21 17:00,22,99.295,99.3,99.29,99.29,110
20090901|2009-05-21 17:30,22,99.295,99.295,99.295,99.295,154
20090901|2009-05-21 18:00,22,99.295,99.295,99.295,99.295,221
20090901|2009-05-21 18:30,22,99.29,99.3,99.29,99.3,401
20090901|2009-05-21 19:00,22,99.305,99.305,99.295,99.295,1085
20090901|2009-05-21 19:30,22,99.295,99.31,99.295,99.305,1033
20090901|2009-05-21 20:00,22,99.31,99.31,99.305,99.305,495
20090901|2009-05-21 20:30,22,99.305,99.31,99.305,99.31,1314
20090901|2009-05-21 21:00,22,99.31,99.31,99.305,99.31,899
20090901|2009-05-21 21:30,22,99.31,99.315,99.31,99.315,228
20090901|2009-05-21 22:00,22,99.31,99.31,99.31,99.31,174
20090901|2009-05-21 22:30,22,99.31,99.31,99.31,99.31,331
20090901|2009-05-21 23:00,22,99.31,99.31,99.31,99.31,88
20090901|2009-05-21 23:30,22,99.31,99.31,99.31,99.31,90
20090901|2009-05-22 00:00,22,99.31,99.31,99.31,99.31,94
20090901|2009-05-22 00:30,22,99.31,99.315,99.31,99.31,827
20090901|2009-05-22 01:00,22,99.31,99.31,99.295,99.3,3977
20090901|2009-05-22 01:30,22,99.3,99.305,99.3,99.305,1525
20090901|2009-05-22 02:00,22,99.305,99.31,99.29,99.3,3751
20090901|2009-05-22 02:30,22,99.3,99.305,99.3,99.3,2808
20090901|2009-05-22 03:00,22,99.305,99.31,99.3,99.305,2034
20090901|2009-05-22 03:30,22,99.305,99.32,99.305,99.32,3143
20090901|2009-05-22 04:00,22,99.32,99.325,99.32,99.32,2219
20090901|2009-05-22 04:30,22,99.32,99.32,99.32,99.32,1646
20090901|2009-05-22 05:00,22,99.32,99.32,99.315,99.32,1069
20090901|2009-05-22 05:30,22,99.325,99.33,99.25,99.26,23519
20090901|2009-05-22 06:00,22,99.26,99.27,99.24,99.265,15083
20090901|2009-05-22 06:30,22,99.26,99.26,99.22,99.24,24265
20090901|2009-05-22 07:00,22,99.24,99.26,99.24,99.25,20829
20090901|2009-05-22 07:30,22,99.255,99.275,99.255,99.255,14607
20090901|2009-05-22 08:00,22,99.255,99.26,99.25,99.255,13512
20090901|2009-05-22 08:30,22,99.255,99.26,99.24,99.25,15147
20090901|2009-05-22 09:00,22,99.25,99.27,99.25,99.26,11953
20090901|2009-05-22 09:30,22,99.26,99.265,99.25,99.255,5369
20090901|2009-05-22 10:00,22,99.26,99.26,99.25,99.25,6716
20090901|2009-05-22 10:30,22,99.25,99.255,99.245,99.25,5972
20090901|2009-05-22 11:00,22,99.245,99.25,99.24,99.24,4629
20090901|2009-05-22 11:30,22,99.24,99.25,99.235,99.245,5268
20090901|2009-05-22 12:00,22,99.245,99.25,99.24,99.245,929
20090901|2009-05-22 12:30,22,99.245,99.25,99.24,99.245,1239
20090901|2009-05-22 13:00,22,99.245,99.255,99.245,99.25,346
20090901|2009-05-22 13:30,22,99.25,99.25,99.25,99.25,664
20090901|2009-05-22 14:00,22,99.25,99.255,99.245,99.25,100
20090901|2009-05-22 14:30,22,99.25,99.255,99.25,99.25,243
20090901|2009-05-22 15:00,22,99.255,99.255,99.25,99.255,42
20090901|2009-05-24 17:00,26,99.25,99.25,99.25,99.25,1
20090901|2009-05-24 17:30,26,99.25,99.255,99.25,99.255,58
20090901|2009-05-24 18:00,26,99.25,99.25,99.25,99.25,105
20090901|2009-05-24 18:30,26,99.255,99.255,99.255,99.255,193
20090901|2009-05-24 19:00,26,99.255,99.255,99.255,99.255,124
20090901|2009-05-24 19:30,26,99.255,99.255,99.255,99.255,21
20090901|2009-05-24 20:30,26,99.255,99.255,99.255,99.255,13
20090901|2009-05-24 21:00,26,99.26,99.26,99.26,99.26,426
20090901|2009-05-24 21:30,26,99.26,99.265,99.26,99.265,494
20090901|2009-05-24 22:00,26,99.265,99.27,99.265,99.265,129
20090901|2009-05-24 22:30,26,99.265,99.265,99.265,99.265,105
20090901|2009-05-24 23:00,26,99.27,99.27,99.27,99.27,184
20090901|2009-05-24 23:30,26,99.27,99.275,99.265,99.275,58
20090901|2009-05-25 00:00,26,99.275,99.275,99.27,99.27,11
20090901|2009-05-25 00:30,26,99.275,99.275,99.27,99.27,272
20090901|2009-05-25 01:00,26,99.27,99.27,99.27,99.27,15
20090901|2009-05-25 01:30,26,99.275,99.275,99.27,99.27,844
20090901|2009-05-25 02:00,26,99.27,99.275,99.27,99.275,321
20090901|2009-05-25 02:30,26,99.28,99.285,99.27,99.275,799
20090901|2009-05-25 03:00,26,99.28,99.28,99.275,99.275,183
20090901|2009-05-25 03:30,26,99.275,99.28,99.275,99.275,118
20090901|2009-05-25 04:00,26,99.275,99.275,99.27,99.27,285
20090901|2009-05-25 04:30,26,99.27,99.27,99.27,99.27,58
20090901|2009-05-25 05:00,26,99.27,99.27,99.27,99.27,19
20090901|2009-05-25 05:30,26,99.27,99.27,99.27,99.27,24
20090901|2009-05-25 06:00,26,99.265,99.265,99.265,99.265,101
20090901|2009-05-25 06:30,26,99.27,99.27,99.27,99.27,8
20090901|2009-05-25 07:00,26,99.27,99.27,99.27,99.27,354
20090901|2009-05-25 07:30,26,99.27,99.28,99.27,99.27,359
20090901|2009-05-25 08:00,26,99.275,99.275,99.275,99.275,110
20090901|2009-05-25 08:30,26,99.28,99.285,99.28,99.285,112
20090901|2009-05-25 09:00,26,99.285,99.295,99.28,99.295,484
20090901|2009-05-25 09:30,26,99.295,99.3,99.295,99.295,535
20090901|2009-05-25 10:00,26,99.29,99.295,99.29,99.29,171
20090901|2009-05-25 10:30,26,99.295,99.3,99.29,99.295,145
20090901|2009-05-25 11:00,26,99.295,99.295,99.295,99.295,134
20090901|2009-05-25 11:30,26,99.295,99.3,99.295,99.295,1011
20090901|2009-05-25 17:30,26,99.285,99.285,99.285,99.285,161
20090901|2009-05-25 18:00,26,99.285,99.285,99.285,99.285,232
20090901|2009-05-25 18:30,26,99.285,99.285,99.28,99.28,117
20090901|2009-05-25 19:00,26,99.285,99.29,99.285,99.285,95
20090901|2009-05-25 19:30,26,99.29,99.29,99.285,99.285,417
20090901|2009-05-25 20:00,26,99.285,99.285,99.285,99.285,227
20090901|2009-05-25 20:30,26,99.285,99.29,99.285,99.29,247
20090901|2009-05-25 21:00,26,99.29,99.29,99.285,99.285,169
20090901|2009-05-25 21:30,26,99.285,99.285,99.285,99.285,54
20090901|2009-05-25 22:00,26,99.285,99.285,99.285,99.285,91
20090901|2009-05-25 22:30,26,99.29,99.295,99.29,99.29,371
20090901|2009-05-25 23:00,26,99.29,99.295,99.29,99.29,295
20090901|2009-05-25 23:30,26,99.29,99.29,99.29,99.29,137
20090901|2009-05-26 00:00,26,99.29,99.29,99.285,99.285,161
20090901|2009-05-26 00:30,26,99.285,99.29,99.285,99.29,1009
20090901|2009-05-26 01:00,26,99.29,99.29,99.285,99.285,1123
20090901|2009-05-26 01:30,26,99.285,99.295,99.285,99.29,2239
20090901|2009-05-26 02:00,26,99.29,99.29,99.28,99.285,1121
20090901|2009-05-26 02:30,26,99.285,99.285,99.28,99.28,1687
20090901|2009-05-26 03:00,26,99.28,99.28,99.275,99.28,973
20090901|2009-05-26 03:30,26,99.28,99.285,99.275,99.28,1795
20090901|2009-05-26 04:00,26,99.28,99.28,99.28,99.28,3269
20090901|2009-05-26 04:30,26,99.28,99.28,99.28,99.28,533
20090901|2009-05-26 05:00,26,99.28,99.29,99.28,99.29,2035
20090901|2009-05-26 05:30,26,99.29,99.29,99.27,99.27,4109
20090901|2009-05-26 06:00,26,99.275,99.275,99.265,99.27,3221
20090901|2009-05-26 06:30,26,99.265,99.265,99.255,99.26,4614
20090901|2009-05-26 07:00,26,99.265,99.275,99.26,99.265,8740
20090901|2009-05-26 07:30,26,99.265,99.27,99.245,99.25,14004
20090901|2009-05-26 08:00,26,99.25,99.26,99.25,99.255,7223
20090901|2009-05-26 08:30,26,99.26,99.26,99.225,99.23,19562
20090901|2009-05-26 09:00,26,99.23,99.235,99.21,99.22,32164
20090901|2009-05-26 09:30,26,99.22,99.235,99.215,99.235,8830
20090901|2009-05-26 10:00,26,99.235,99.235,99.225,99.225,5737
20090901|2009-05-26 10:30,26,99.23,99.23,99.215,99.225,12895
20090901|2009-05-26 11:00,26,99.225,99.235,99.225,99.225,3670
20090901|2009-05-26 11:30,26,99.225,99.23,99.215,99.23,4474
20090901|2009-05-26 12:00,26,99.23,99.23,99.215,99.22,7474
20090901|2009-05-26 12:30,26,99.22,99.22,99.215,99.22,2044
20090901|2009-05-26 13:00,26,99.22,99.22,99.21,99.215,5189
20090901|2009-05-26 13:30,26,99.215,99.215,99.205,99.21,8356
20090901|2009-05-26 14:00,26,99.21,99.21,99.195,99.195,8144
20090901|2009-05-26 14:30,26,99.195,99.2,99.18,99.185,4715
20090901|2009-05-26 15:00,26,99.185,99.19,99.175,99.19,5964
20090901|2009-05-26 15:30,26,99.185,99.2,99.185,99.19,1677
20090901|2009-05-26 17:00,27,99.195,99.2,99.195,99.2,14
20090901|2009-05-26 17:30,27,99.205,99.205,99.195,99.195,218
20090901|2009-05-26 18:00,27,99.2,99.2,99.195,99.195,80
20090901|2009-05-26 18:30,27,99.19,99.195,99.19,99.195,237
20090901|2009-05-26 19:00,27,99.195,99.2,99.195,99.2,679
20090901|2009-05-26 19:30,27,99.2,99.205,99.2,99.205,356
20090901|2009-05-26 20:00,27,99.21,99.21,99.21,99.21,111
20090901|2009-05-26 20:30,27,99.21,99.21,99.205,99.21,5
20090901|2009-05-26 21:00,27,99.21,99.21,99.205,99.205,358
20090901|2009-05-26 21:30,27,99.205,99.205,99.205,99.205,11
20090901|2009-05-26 22:00,27,99.21,99.21,99.205,99.205,38
20090901|2009-05-26 22:30,27,99.205,99.205,99.2,99.2,770
20090901|2009-05-26 23:00,27,99.2,99.205,99.2,99.2,291
20090901|2009-05-26 23:30,27,99.195,99.2,99.195,99.2,536
20090901|2009-05-27 00:00,27,99.195,99.195,99.195,99.195,31
20090901|2009-05-27 00:30,27,99.195,99.2,99.195,99.2,5
20090901|2009-05-27 01:00,27,99.2,99.2,99.19,99.19,1566
20090901|2009-05-27 01:30,27,99.19,99.19,99.185,99.185,972
20090901|2009-05-27 02:00,27,99.185,99.185,99.18,99.185,3029
20090901|2009-05-27 02:30,27,99.185,99.185,99.17,99.18,5860
20090901|2009-05-27 03:00,27,99.18,99.185,99.175,99.175,3443
20090901|2009-05-27 03:30,27,99.175,99.18,99.175,99.175,1553
20090901|2009-05-27 04:00,27,99.18,99.185,99.18,99.18,3645
20090901|2009-05-27 04:30,27,99.18,99.185,99.18,99.185,1651
20090901|2009-05-27 05:00,27,99.185,99.185,99.18,99.185,1016
20090901|2009-05-27 05:30,27,99.18,99.21,99.18,99.2,10042
20090901|2009-05-27 06:00,27,99.2,99.2,99.18,99.19,4917
20090901|2009-05-27 06:30,27,99.19,99.21,99.19,99.21,5195
20090901|2009-05-27 07:00,27,99.205,99.225,99.205,99.22,11804
20090901|2009-05-27 07:30,27,99.22,99.22,99.2,99.205,14183
20090901|2009-05-27 08:00,27,99.205,99.21,99.195,99.205,4276
20090901|2009-05-27 08:30,27,99.205,99.22,99.2,99.21,9706
20090901|2009-05-27 09:00,27,99.21,99.22,99.205,99.205,12029
20090901|2009-05-27 09:30,27,99.205,99.21,99.2,99.205,5938
20090901|2009-05-27 10:00,27,99.205,99.21,99.2,99.205,6783
20090901|2009-05-27 10:30,27,99.205,99.215,99.205,99.215,7915
20090901|2009-05-27 11:00,27,99.215,99.235,99.21,99.23,11460
20090901|2009-05-27 11:30,27,99.235,99.25,99.23,99.245,16145
20090901|2009-05-27 12:00,27,99.25,99.255,99.215,99.23,18786
20090901|2009-05-27 12:30,27,99.225,99.23,99.205,99.21,21546
20090901|2009-05-27 13:00,27,99.21,99.22,99.2,99.215,14014
20090901|2009-05-27 13:30,27,99.215,99.225,99.21,99.22,5728
20090901|2009-05-27 14:00,27,99.22,99.225,99.215,99.22,6292
20090901|2009-05-27 14:30,27,99.22,99.22,99.21,99.215,2873
20090901|2009-05-27 15:00,27,99.215,99.22,99.205,99.205,2106
20090901|2009-05-27 15:30,27,99.205,99.21,99.205,99.205,1466
20090901|2009-05-27 17:00,28,99.21,99.21,99.205,99.205,16
20090901|2009-05-27 17:30,28,99.21,99.21,99.2,99.21,74
20090901|2009-05-27 18:00,28,99.21,99.21,99.2,99.21,37
20090901|2009-05-27 18:30,28,99.205,99.205,99.205,99.205,65
20090901|2009-05-27 19:00,28,99.205,99.205,99.2,99.205,395
20090901|2009-05-27 19:30,28,99.205,99.205,99.205,99.205,13
20090901|2009-05-27 20:00,28,99.205,99.21,99.205,99.205,107
20090901|2009-05-27 20:30,28,99.205,99.21,99.205,99.21,110
20090901|2009-05-27 21:00,28,99.205,99.205,99.205,99.205,124
20090901|2009-05-27 21:30,28,99.21,99.21,99.205,99.205,35
20090901|2009-05-27 22:00,28,99.21,99.21,99.21,99.21,31
20090901|2009-05-27 22:30,28,99.21,99.21,99.21,99.21,2
20090901|2009-05-27 23:00,28,99.21,99.21,99.205,99.21,282
20090901|2009-05-27 23:30,28,99.205,99.205,99.205,99.205,66
20090901|2009-05-28 00:00,28,99.205,99.21,99.205,99.205,96
20090901|2009-05-28 00:30,28,99.21,99.215,99.205,99.215,382
20090901|2009-05-28 01:00,28,99.21,99.215,99.21,99.215,437
20090901|2009-05-28 01:30,28,99.215,99.235,99.215,99.23,1455
20090901|2009-05-28 02:00,28,99.235,99.235,99.215,99.22,3712
20090901|2009-05-28 02:30,28,99.225,99.24,99.22,99.24,4404
20090901|2009-05-28 03:00,28,99.235,99.235,99.225,99.23,597
20090901|2009-05-28 03:30,28,99.23,99.23,99.215,99.22,1624
20090901|2009-05-28 04:00,28,99.225,99.225,99.205,99.21,2288
20090901|2009-05-28 04:30,28,99.21,99.22,99.21,99.22,1303
20090901|2009-05-28 05:00,28,99.22,99.22,99.21,99.215,2933
20090901|2009-05-28 05:30,28,99.215,99.24,99.215,99.235,11410
20090901|2009-05-28 06:00,28,99.23,99.235,99.225,99.23,4180
20090901|2009-05-28 06:30,28,99.225,99.235,99.22,99.23,4528
20090901|2009-05-28 07:00,28,99.23,99.235,99.215,99.22,11719
20090901|2009-05-28 07:30,28,99.22,99.24,99.21,99.235,18005
20090901|2009-05-28 08:00,28,99.235,99.245,99.23,99.24,15059
20090901|2009-05-28 08:30,28,99.24,99.24,99.215,99.215,15524
20090901|2009-05-28 09:00,28,99.215,99.225,99.215,99.225,7320
20090901|2009-05-28 09:30,28,99.225,99.23,99.22,99.225,7860
20090901|2009-05-28 10:00,28,99.225,99.225,99.215,99.225,4487
20090901|2009-05-28 10:30,28,99.23,99.23,99.215,99.22,3752
20090901|2009-05-28 11:00,28,99.22,99.22,99.205,99.21,6025
20090901|2009-05-28 11:30,28,99.21,99.22,99.205,99.21,3155
20090901|2009-05-28 12:00,28,99.21,99.215,99.2,99.205,9253
20090901|2009-05-28 12:30,28,99.2,99.21,99.2,99.21,2882
20090901|2009-05-28 13:00,28,99.215,99.24,99.21,99.23,11339
20090901|2009-05-28 13:30,28,99.225,99.23,99.215,99.225,5646
20090901|2009-05-28 14:00,28,99.22,99.23,99.22,99.225,2184
20090901|2009-05-28 14:30,28,99.225,99.24,99.225,99.235,3636
20090901|2009-05-28 15:00,28,99.235,99.24,99.23,99.235,1132
20090901|2009-05-28 15:30,28,99.235,99.25,99.235,99.24,2762
20090901|2009-05-28 17:00,29,99.245,99.245,99.24,99.24,22
20090901|2009-05-28 17:30,29,99.24,99.24,99.24,99.24,3
20090901|2009-05-28 18:00,29,99.235,99.235,99.235,99.235,7
20090901|2009-05-28 18:30,29,99.24,99.24,99.24,99.24,345
20090901|2009-05-28 19:00,29,99.24,99.245,99.24,99.245,106
20090901|2009-05-28 19:30,29,99.245,99.25,99.245,99.25,238
20090901|2009-05-28 20:00,29,99.25,99.25,99.25,99.25,101
20090901|2009-05-28 20:30,29,99.245,99.245,99.245,99.245,145
20090901|2009-05-28 21:00,29,99.245,99.25,99.245,99.245,249
20090901|2009-05-28 21:30,29,99.245,99.25,99.245,99.245,8
20090901|2009-05-28 22:00,29,99.245,99.245,99.245,99.245,53
20090901|2009-05-28 22:30,29,99.245,99.245,99.245,99.245,127
20090901|2009-05-28 23:00,29,99.245,99.25,99.245,99.245,487
20090901|2009-05-28 23:30,29,99.245,99.245,99.245,99.245,24
20090901|2009-05-29 00:00,29,99.245,99.245,99.245,99.245,421
20090901|2009-05-29 00:30,29,99.245,99.245,99.245,99.245,44
20090901|2009-05-29 01:00,29,99.245,99.245,99.245,99.245,719
20090901|2009-05-29 01:30,29,99.245,99.245,99.245,99.245,1286
20090901|2009-05-29 02:00,29,99.245,99.25,99.245,99.245,1467
20090901|2009-05-29 02:30,29,99.245,99.245,99.24,99.24,427
20090901|2009-05-29 03:00,29,99.24,99.25,99.24,99.245,1874
20090901|2009-05-29 03:30,29,99.245,99.25,99.245,99.25,1301
20090901|2009-05-29 04:00,29,99.25,99.25,99.245,99.25,779
20090901|2009-05-29 04:30,29,99.25,99.255,99.25,99.255,2335
20090901|2009-05-29 05:00,29,99.255,99.26,99.255,99.26,4511
20090901|2009-05-29 05:30,29,99.265,99.27,99.26,99.26,7314
20090901|2009-05-29 06:00,29,99.26,99.26,99.26,99.26,1879
20090901|2009-05-29 06:30,29,99.26,99.265,99.255,99.265,3979
20090901|2009-05-29 07:00,29,99.26,99.26,99.25,99.255,7018
20090901|2009-05-29 07:30,29,99.26,99.28,99.255,99.265,15202
20090901|2009-05-29 08:00,29,99.27,99.27,99.255,99.265,7963
20090901|2009-05-29 08:30,29,99.26,99.27,99.26,99.26,5806
20090901|2009-05-29 09:00,29,99.26,99.265,99.255,99.255,4460
20090901|2009-05-29 09:30,29,99.255,99.265,99.255,99.255,2808
20090901|2009-05-29 10:00,29,99.26,99.265,99.255,99.265,5355
20090901|2009-05-29 10:30,29,99.265,99.27,99.26,99.265,3569
20090901|2009-05-29 11:00,29,99.265,99.27,99.26,99.265,1182
20090901|2009-05-29 11:30,29,99.27,99.275,99.265,99.265,3962
20090901|2009-05-29 12:00,29,99.265,99.27,99.265,99.265,2782
20090901|2009-05-29 12:30,29,99.265,99.27,99.26,99.27,3325
20090901|2009-05-29 13:00,29,99.27,99.27,99.26,99.265,3525
20090901|2009-05-29 13:30,29,99.265,99.275,99.26,99.27,7032
20090901|2009-05-29 14:00,29,99.265,99.275,99.265,99.27,4088
20090901|2009-05-29 14:30,29,99.27,99.275,99.27,99.27,1486
20090901|2009-05-29 15:00,29,99.27,99.275,99.27,99.27,798
20090901|2009-05-29 15:30,29,99.27,99.275,99.265,99.27,489
20090901|2009-05-31 17:00,1,99.265,99.275,99.265,99.27,248
20090901|2009-05-31 17:30,1,99.27,99.27,99.265,99.265,149
20090901|2009-05-31 18:00,1,99.27,99.27,99.265,99.265,189
20090901|2009-05-31 18:30,1,99.265,99.265,99.265,99.265,71
20090901|2009-05-31 19:00,1,99.26,99.26,99.26,99.26,27
20090901|2009-05-31 19:30,1,99.26,99.26,99.26,99.26,3
20090901|2009-05-31 20:00,1,99.265,99.265,99.26,99.26,497
20090901|2009-05-31 20:30,1,99.26,99.26,99.245,99.245,324
20090901|2009-05-31 21:00,1,99.25,99.25,99.245,99.25,207
20090901|2009-05-31 21:30,1,99.25,99.25,99.25,99.25,110
20090901|2009-05-31 22:00,1,99.25,99.25,99.25,99.25,298
20090901|2009-05-31 22:30,1,99.25,99.25,99.245,99.245,388
20090901|2009-05-31 23:30,1,99.25,99.25,99.25,99.25,5
20090901|2009-06-01 00:00,1,99.25,99.25,99.25,99.25,131
20090901|2009-06-01 00:30,1,99.245,99.245,99.245,99.245,5
20090901|2009-06-01 01:00,1,99.245,99.25,99.245,99.25,919
20090901|2009-06-01 01:30,1,99.25,99.255,99.245,99.25,704
20090901|2009-06-01 02:00,1,99.25,99.25,99.235,99.245,1975
20090901|2009-06-01 02:30,1,99.245,99.245,99.24,99.24,810
20090901|2009-06-01 03:00,1,99.24,99.25,99.24,99.245,728
20090901|2009-06-01 03:30,1,99.245,99.255,99.245,99.25,1380
20090901|2009-06-01 04:00,1,99.25,99.255,99.25,99.255,1393
20090901|2009-06-01 04:30,1,99.255,99.255,99.255,99.255,440
20090901|2009-06-01 05:00,1,99.26,99.26,99.255,99.26,988
20090901|2009-06-01 05:30,1,99.26,99.26,99.255,99.26,1141
20090901|2009-06-01 06:00,1,99.26,99.265,99.255,99.26,1174
20090901|2009-06-01 06:30,1,99.26,99.26,99.255,99.255,2774
20090901|2009-06-01 07:00,1,99.255,99.26,99.245,99.255,9756
20090901|2009-06-01 07:30,1,99.25,99.25,99.22,99.235,18561
20090901|2009-06-01 08:00,1,99.23,99.24,99.23,99.23,9811
20090901|2009-06-01 08:30,1,99.23,99.235,99.225,99.235,10572
20090901|2009-06-01 09:00,1,99.235,99.24,99.225,99.235,12758
20090901|2009-06-01 09:30,1,99.235,99.24,99.23,99.23,6609
20090901|2009-06-01 10:00,1,99.235,99.235,99.225,99.23,4707
20090901|2009-06-01 10:30,1,99.23,99.235,99.23,99.235,2277
20090901|2009-06-01 11:00,1,99.235,99.235,99.225,99.23,3070
20090901|2009-06-01 11:30,1,99.225,99.225,99.205,99.21,9811
20090901|2009-06-01 12:00,1,99.21,99.235,99.21,99.23,7043
20090901|2009-06-01 12:30,1,99.23,99.235,99.225,99.225,6331
20090901|2009-06-01 13:00,1,99.23,99.23,99.215,99.22,6319
20090901|2009-06-01 13:30,1,99.215,99.22,99.205,99.21,6302
20090901|2009-06-01 14:00,1,99.21,99.22,99.21,99.21,5163
20090901|2009-06-01 14:30,1,99.21,99.215,99.205,99.21,4053
20090901|2009-06-01 15:00,1,99.21,99.215,99.21,99.215,747
20090901|2009-06-01 15:30,1,99.215,99.22,99.21,99.22,845
20090901|2009-06-01 17:00,2,99.215,99.22,99.205,99.22,9
20090901|2009-06-01 17:30,2,99.215,99.215,99.215,99.215,5
20090901|2009-06-01 18:00,2,99.23,99.23,99.225,99.225,21
20090901|2009-06-01 18:30,2,99.23,99.23,99.23,99.23,191
20090901|2009-06-01 19:00,2,99.23,99.23,99.23,99.23,68
20090901|2009-06-01 19:30,2,99.235,99.235,99.23,99.235,479
20090901|2009-06-01 20:00,2,99.23,99.235,99.23,99.23,185
20090901|2009-06-01 20:30,2,99.235,99.235,99.23,99.23,68
20090901|2009-06-01 21:00,2,99.23,99.23,99.23,99.23,223
20090901|2009-06-01 21:30,2,99.235,99.235,99.235,99.235,151
20090901|2009-06-01 22:00,2,99.235,99.235,99.235,99.235,88
20090901|2009-06-01 22:30,2,99.235,99.235,99.235,99.235,99
20090901|2009-06-01 23:00,2,99.23,99.23,99.23,99.23,1
20090901|2009-06-02 00:30,2,99.235,99.235,99.23,99.23,55
20090901|2009-06-02 01:00,2,99.23,99.23,99.22,99.22,992
20090901|2009-06-02 01:30,2,99.225,99.235,99.225,99.235,984
20090901|2009-06-02 02:00,2,99.235,99.235,99.23,99.23,1676
20090901|2009-06-02 02:30,2,99.23,99.235,99.225,99.23,2054
20090901|2009-06-02 03:00,2,99.23,99.24,99.23,99.24,1670
20090901|2009-06-02 03:30,2,99.235,99.245,99.23,99.235,2234
20090901|2009-06-02 04:00,2,99.235,99.24,99.235,99.24,1957
20090901|2009-06-02 04:30,2,99.24,99.245,99.24,99.24,794
20090901|2009-06-02 05:00,2,99.245,99.25,99.24,99.245,597
20090901|2009-06-02 05:30,2,99.245,99.265,99.245,99.255,10287
20090901|2009-06-02 06:00,2,99.26,99.26,99.255,99.26,4121
20090901|2009-06-02 06:30,2,99.26,99.265,99.25,99.25,2153
20090901|2009-06-02 07:00,2,99.26,99.26,99.245,99.26,9329
20090901|2009-06-02 07:30,2,99.26,99.26,99.255,99.255,4759
20090901|2009-06-02 08:00,2,99.26,99.265,99.255,99.26,8464
20090901|2009-06-02 08:30,2,99.255,99.265,99.255,99.26,11681
20090901|2009-06-02 09:00,2,99.26,99.26,99.25,99.255,15976
20090901|2009-06-02 09:30,2,99.255,99.26,99.25,99.255,7909
20090901|2009-06-02 10:00,2,99.255,99.26,99.25,99.255,3362
20090901|2009-06-02 10:30,2,99.255,99.265,99.25,99.26,3365
20090901|2009-06-02 11:00,2,99.265,99.275,99.26,99.275,4373
20090901|2009-06-02 11:30,2,99.27,99.275,99.26,99.265,3602
20090901|2009-06-02 12:00,2,99.265,99.27,99.26,99.26,2801
20090901|2009-06-02 12:30,2,99.265,99.265,99.255,99.26,1842
20090901|2009-06-02 13:00,2,99.255,99.26,99.245,99.25,5133
20090901|2009-06-02 13:30,2,99.25,99.26,99.245,99.26,5936
20090901|2009-06-02 14:00,2,99.26,99.265,99.255,99.26,3619
20090901|2009-06-02 14:30,2,99.26,99.265,99.255,99.255,710
20090901|2009-06-02 15:00,2,99.26,99.26,99.255,99.26,1023
20090901|2009-06-02 15:30,2,99.26,99.265,99.255,99.265,616
20090901|2009-06-02 17:00,3,99.255,99.255,99.255,99.255,9
20090901|2009-06-02 17:30,3,99.255,99.26,99.255,99.26,34
20090901|2009-06-02 18:30,3,99.26,99.26,99.26,99.26,76
20090901|2009-06-02 19:00,3,99.26,99.26,99.26,99.26,238
20090901|2009-06-02 19:30,3,99.26,99.26,99.255,99.255,229
20090901|2009-06-02 20:00,3,99.26,99.26,99.255,99.255,106
20090901|2009-06-02 20:30,3,99.255,99.26,99.255,99.26,320
20090901|2009-06-02 21:00,3,99.26,99.26,99.26,99.26,2
20090901|2009-06-02 21:30,3,99.26,99.26,99.26,99.26,82
20090901|2009-06-02 22:00,3,99.26,99.26,99.26,99.26,6
20090901|2009-06-02 22:30,3,99.26,99.26,99.26,99.26,88
20090901|2009-06-02 23:30,3,99.26,99.26,99.26,99.26,181
20090901|2009-06-03 00:00,3,99.265,99.265,99.265,99.265,4
20090901|2009-06-03 00:30,3,99.26,99.26,99.255,99.255,532
20090901|2009-06-03 01:00,3,99.255,99.265,99.255,99.265,1100
20090901|2009-06-03 01:30,3,99.27,99.275,99.265,99.27,2447
20090901|2009-06-03 02:00,3,99.27,99.275,99.27,99.27,1735
20090901|2009-06-03 02:30,3,99.275,99.28,99.27,99.28,3508
20090901|2009-06-03 03:00,3,99.28,99.28,99.27,99.275,3034
20090901|2009-06-03 03:30,3,99.275,99.28,99.275,99.275,1980
20090901|2009-06-03 04:00,3,99.28,99.28,99.275,99.28,1650
20090901|2009-06-03 04:30,3,99.28,99.28,99.275,99.28,1496
20090901|2009-06-03 05:00,3,99.28,99.285,99.27,99.285,4482
20090901|2009-06-03 05:30,3,99.285,99.29,99.28,99.285,4023
20090901|2009-06-03 06:00,3,99.29,99.295,99.285,99.29,4970
20090901|2009-06-03 06:30,3,99.285,99.29,99.28,99.285,2847
20090901|2009-06-03 07:00,3,99.28,99.29,99.275,99.29,4774
20090901|2009-06-03 07:30,3,99.285,99.295,99.285,99.29,9318
20090901|2009-06-03 08:00,3,99.29,99.295,99.285,99.29,10256
20090901|2009-06-03 08:30,3,99.29,99.29,99.28,99.285,9108
20090901|2009-06-03 09:00,3,99.285,99.295,99.27,99.285,18460
20090901|2009-06-03 09:30,3,99.29,99.295,99.285,99.29,7891
20090901|2009-06-03 10:00,3,99.29,99.3,99.29,99.295,6686
20090901|2009-06-03 10:30,3,99.295,99.3,99.29,99.3,7488
20090901|2009-06-03 11:00,3,99.3,99.3,99.29,99.295,5708
20090901|2009-06-03 11:30,3,99.295,99.3,99.29,99.3,4806
20090901|2009-06-03 12:00,3,99.3,99.31,99.3,99.305,10868
20090901|2009-06-03 12:30,3,99.31,99.315,99.305,99.31,3940
20090901|2009-06-03 13:00,3,99.31,99.315,99.3,99.305,5636
20090901|2009-06-03 13:30,3,99.305,99.31,99.3,99.31,3007
20090901|2009-06-03 14:00,3,99.305,99.31,99.305,99.305,1161
20090901|2009-06-03 14:30,3,99.305,99.31,99.305,99.305,1285
20090901|2009-06-03 15:00,3,99.305,99.31,99.3,99.305,1906
20090901|2009-06-03 15:30,3,99.305,99.31,99.305,99.31,616
20090901|2009-06-03 17:00,4,99.3,99.3,99.295,99.3,71
20090901|2009-06-03 17:30,4,99.305,99.305,99.3,99.3,25
20090901|2009-06-03 18:00,4,99.3,99.31,99.3,99.31,333
20090901|2009-06-03 18:30,4,99.31,99.31,99.305,99.305,166
20090901|2009-06-03 19:00,4,99.305,99.305,99.305,99.305,52
20090901|2009-06-03 20:00,4,99.3,99.3,99.295,99.295,472
20090901|2009-06-03 20:30,4,99.295,99.3,99.295,99.3,244
20090901|2009-06-03 21:00,4,99.3,99.305,99.3,99.305,123
20090901|2009-06-03 21:30,4,99.3,99.3,99.3,99.3,3
20090901|2009-06-03 22:00,4,99.3,99.305,99.3,99.305,179
20090901|2009-06-03 22:30,4,99.305,99.305,99.305,99.305,248
20090901|2009-06-03 23:00,4,99.305,99.31,99.305,99.305,158
20090901|2009-06-03 23:30,4,99.305,99.31,99.305,99.31,13
20090901|2009-06-04 00:00,4,99.305,99.305,99.305,99.305,3
20090901|2009-06-04 00:30,4,99.305,99.305,99.305,99.305,300
20090901|2009-06-04 01:00,4,99.31,99.31,99.3,99.305,790
20090901|2009-06-04 01:30,4,99.305,99.305,99.295,99.295,1940
20090901|2009-06-04 02:00,4,99.295,99.295,99.29,99.29,1572
20090901|2009-06-04 02:30,4,99.29,99.3,99.29,99.295,3521
20090901|2009-06-04 03:00,4,99.295,99.3,99.29,99.3,1383
20090901|2009-06-04 03:30,4,99.3,99.31,99.3,99.305,1493
20090901|2009-06-04 04:00,4,99.305,99.305,99.3,99.305,517
20090901|2009-06-04 04:30,4,99.3,99.3,99.295,99.3,558
20090901|2009-06-04 05:00,4,99.305,99.305,99.305,99.305,1036
20090901|2009-06-04 05:30,4,99.305,99.305,99.3,99.305,2248
20090901|2009-06-04 06:00,4,99.3,99.305,99.3,99.305,1468
20090901|2009-06-04 06:30,4,99.305,99.31,99.3,99.305,4832
20090901|2009-06-04 07:00,4,99.305,99.305,99.29,99.3,5470
20090901|2009-06-04 07:30,4,99.3,99.3,99.285,99.295,10463
20090901|2009-06-04 08:00,4,99.295,99.3,99.28,99.29,12064
20090901|2009-06-04 08:30,4,99.29,99.295,99.28,99.285,8512
20090901|2009-06-04 09:00,4,99.285,99.295,99.285,99.285,5191
20090901|2009-06-04 09:30,4,99.285,99.285,99.265,99.27,5896
20090901|2009-06-04 10:00,4,99.27,99.28,99.27,99.275,3765
20090901|2009-06-04 10:30,4,99.275,99.28,99.27,99.28,5607
20090901|2009-06-04 11:00,4,99.275,99.29,99.275,99.28,3358
20090901|2009-06-04 11:30,4,99.285,99.285,99.275,99.275,2860
20090901|2009-06-04 12:00,4,99.275,99.275,99.27,99.275,1471
20090901|2009-06-04 12:30,4,99.275,99.275,99.25,99.255,10561
20090901|2009-06-04 13:00,4,99.25,99.255,99.235,99.25,14164
20090901|2009-06-04 13:30,4,99.245,99.26,99.245,99.25,10841
20090901|2009-06-04 14:00,4,99.25,99.265,99.25,99.265,4186
20090901|2009-06-04 14:30,4,99.265,99.265,99.26,99.26,1013
20090901|2009-06-04 15:00,4,99.26,99.27,99.25,99.255,1831
20090901|2009-06-04 15:30,4,99.25,99.255,99.245,99.245,364
20090901|2009-06-04 17:00,5,99.25,99.25,99.25,99.25,1
20090901|2009-06-04 18:00,5,99.255,99.255,99.255,99.255,10
20090901|2009-06-04 18:30,5,99.255,99.26,99.255,99.26,638
20090901|2009-06-04 19:00,5,99.265,99.27,99.26,99.265,283
20090901|2009-06-04 19:30,5,99.265,99.265,99.265,99.265,202
20090901|2009-06-04 20:00,5,99.265,99.27,99.265,99.27,154
20090901|2009-06-04 20:30,5,99.265,99.265,99.265,99.265,16
20090901|2009-06-04 21:00,5,99.265,99.265,99.26,99.26,169
20090901|2009-06-04 21:30,5,99.26,99.26,99.26,99.26,71
20090901|2009-06-04 22:00,5,99.26,99.26,99.255,99.255,347
20090901|2009-06-04 22:30,5,99.255,99.255,99.255,99.255,408
20090901|2009-06-04 23:00,5,99.255,99.26,99.255,99.26,6
20090901|2009-06-04 23:30,5,99.255,99.26,99.255,99.26,42
20090901|2009-06-05 00:00,5,99.255,99.255,99.255,99.255,65
20090901|2009-06-05 00:30,5,99.26,99.26,99.25,99.255,3758
20090901|2009-06-05 01:00,5,99.26,99.26,99.245,99.25,712
20090901|2009-06-05 01:30,5,99.25,99.25,99.245,99.25,851
20090901|2009-06-05 02:00,5,99.25,99.25,99.23,99.24,5214
20090901|2009-06-05 02:30,5,99.24,99.24,99.235,99.235,994
20090901|2009-06-05 03:00,5,99.235,99.24,99.235,99.24,2142
20090901|2009-06-05 03:30,5,99.24,99.24,99.235,99.235,1089
20090901|2009-06-05 04:00,5,99.235,99.235,99.23,99.23,1437
20090901|2009-06-05 04:30,5,99.235,99.235,99.23,99.235,2401
20090901|2009-06-05 05:00,5,99.24,99.24,99.235,99.24,1363
20090901|2009-06-05 05:30,5,99.24,99.24,99.21,99.235,5938
20090901|2009-06-05 06:00,5,99.235,99.24,99.22,99.225,3076
20090901|2009-06-05 06:30,5,99.225,99.225,99.205,99.215,13652
20090901|2009-06-05 07:00,5,99.215,99.215,99.195,99.205,15698
20090901|2009-06-05 07:30,5,99.2,99.205,99.085,99.165,90756
20090901|2009-06-05 08:00,5,99.16,99.17,99.115,99.12,32296
20090901|2009-06-05 08:30,5,99.12,99.135,99.105,99.13,47506
20090901|2009-06-05 09:00,5,99.135,99.15,99.13,99.14,25658
20090901|2009-06-05 09:30,5,99.145,99.145,99.1,99.115,35650
20090901|2009-06-05 10:00,5,99.115,99.17,99.105,99.16,28547
20090901|2009-06-05 10:30,5,99.16,99.165,99.135,99.135,10371
20090901|2009-06-05 11:00,5,99.14,99.15,99.135,99.14,8333
20090901|2009-06-05 11:30,5,99.14,99.16,99.135,99.135,14851
20090901|2009-06-05 12:00,5,99.14,99.145,99.125,99.125,7985
20090901|2009-06-05 12:30,5,99.125,99.13,99.1,99.11,13036
20090901|2009-06-05 13:00,5,99.11,99.12,99.1,99.105,11290
20090901|2009-06-05 13:30,5,99.1,99.11,98.985,99.05,35343
20090901|2009-06-05 14:00,5,99.05,99.09,99.045,99.085,14341
20090901|2009-06-05 14:30,5,99.085,99.085,99.065,99.075,4559
20090901|2009-06-05 15:00,5,99.075,99.095,99.075,99.08,2126
20090901|2009-06-05 15:30,5,99.08,99.08,99.06,99.06,1156
20090901|2009-06-07 17:00,8,99.055,99.075,99.055,99.065,116
20090901|2009-06-07 17:30,8,99.07,99.07,99.06,99.07,650
20090901|2009-06-07 18:00,8,99.065,99.07,99.06,99.065,504
20090901|2009-06-07 18:30,8,99.06,99.06,99.03,99.06,557
20090901|2009-06-07 19:00,8,99.06,99.06,99.045,99.045,718
20090901|2009-06-07 19:30,8,99.045,99.055,99.04,99.05,725
20090901|2009-06-07 20:00,8,99.05,99.055,99.05,99.055,308
20090901|2009-06-07 20:30,8,99.05,99.055,99.05,99.05,1933
20090901|2009-06-07 21:00,8,99.05,99.05,99.045,99.05,546
20090901|2009-06-07 21:30,8,99.05,99.06,99.05,99.06,461
20090901|2009-06-07 22:00,8,99.055,99.06,99.055,99.055,302
20090901|2009-06-07 22:30,8,99.055,99.055,99.05,99.05,633
20090901|2009-06-07 23:00,8,99.05,99.06,99.05,99.06,323
20090901|2009-06-07 23:30,8,99.055,99.06,99.05,99.05,377
20090901|2009-06-08 00:00,8,99.05,99.05,99.045,99.045,1111
20090901|2009-06-08 00:30,8,99.05,99.07,99.05,99.06,2090
20090901|2009-06-08 01:00,8,99.06,99.075,99.055,99.075,7617
20090901|2009-06-08 01:30,8,99.075,99.075,99.065,99.075,6766
20090901|2009-06-08 02:00,8,99.075,99.09,99.06,99.085,7771
20090901|2009-06-08 02:30,8,99.09,99.1,99.08,99.085,6367
20090901|2009-06-08 03:00,8,99.08,99.085,99.075,99.08,2733
20090901|2009-06-08 03:30,8,99.08,99.095,99.075,99.095,4048
20090901|2009-06-08 04:00,8,99.095,99.11,99.09,99.11,6687
20090901|2009-06-08 04:30,8,99.11,99.115,99.105,99.11,5692
20090901|2009-06-08 05:00,8,99.11,99.12,99.11,99.115,2891
20090901|2009-06-08 05:30,8,99.115,99.115,99.095,99.11,8287
20090901|2009-06-08 06:00,8,99.11,99.13,99.11,99.12,10592
20090901|2009-06-08 06:30,8,99.125,99.145,99.12,99.135,13021
20090901|2009-06-08 07:00,8,99.14,99.14,99.12,99.135,14654
20090901|2009-06-08 07:30,8,99.135,99.14,99.125,99.13,8720
20090901|2009-06-08 08:00,8,99.13,99.13,99.095,99.115,15653
20090901|2009-06-08 08:30,8,99.12,99.13,99.11,99.13,10822
20090901|2009-06-08 09:00,8,99.125,99.13,99.09,99.1,15926
20090901|2009-06-08 09:30,8,99.1,99.105,99.075,99.1,23363
20090901|2009-06-08 10:00,8,99.1,99.115,99.09,99.11,9835
20090901|2009-06-08 10:30,8,99.11,99.12,99.105,99.115,6523
20090901|2009-06-08 11:00,8,99.115,99.13,99.115,99.12,6603
20090901|2009-06-08 11:30,8,99.12,99.12,99.11,99.115,3371
20090901|2009-06-08 12:00,8,99.115,99.13,99.115,99.115,3140
20090901|2009-06-08 12:30,8,99.115,99.12,99.105,99.105,4540
20090901|2009-06-08 13:00,8,99.105,99.115,99.085,99.09,7813
20090901|2009-06-08 13:30,8,99.09,99.105,99.085,99.1,6095
20090901|2009-06-08 14:00,8,99.1,99.11,99.095,99.1,4896
20090901|2009-06-08 14:30,8,99.1,99.105,99.085,99.085,4274
20090901|2009-06-08 15:00,8,99.085,99.095,99.085,99.095,2162
20090901|2009-06-08 15:30,8,99.095,99.1,99.09,99.095,470
20090901|2009-06-08 17:00,9,99.1,99.1,99.085,99.09,261
20090901|2009-06-08 17:30,9,99.09,99.1,99.09,99.1,216
20090901|2009-06-08 18:00,9,99.11,99.11,99.09,99.09,160
20090901|2009-06-08 18:30,9,99.09,99.095,99.09,99.095,123
20090901|2009-06-08 19:00,9,99.095,99.105,99.095,99.105,411
20090901|2009-06-08 19:30,9,99.1,99.115,99.1,99.115,182
20090901|2009-06-08 20:00,9,99.115,99.12,99.115,99.115,778
20090901|2009-06-08 20:30,9,99.115,99.12,99.115,99.12,1023
20090901|2009-06-08 21:00,9,99.125,99.125,99.115,99.125,836
20090901|2009-06-08 21:30,9,99.125,99.125,99.12,99.12,251
20090901|2009-06-08 22:00,9,99.12,99.125,99.12,99.125,397
20090901|2009-06-08 22:30,9,99.125,99.125,99.12,99.125,462
20090901|2009-06-08 23:00,9,99.13,99.13,99.125,99.125,566
20090901|2009-06-08 23:30,9,99.13,99.13,99.125,99.125,284
20090901|2009-06-09 00:00,9,99.125,99.125,99.125,99.125,360
20090901|2009-06-09 00:30,9,99.125,99.13,99.125,99.13,1464
20090901|2009-06-09 01:00,9,99.13,99.14,99.125,99.135,2022
20090901|2009-06-09 01:30,9,99.14,99.15,99.135,99.145,4563
20090901|2009-06-09 02:00,9,99.145,99.15,99.135,99.145,2903
20090901|2009-06-09 02:30,9,99.15,99.165,99.145,99.15,8445
20090901|2009-06-09 03:00,9,99.15,99.16,99.15,99.155,4109
20090901|2009-06-09 03:30,9,99.155,99.16,99.15,99.16,1873
20090901|2009-06-09 04:00,9,99.155,99.16,99.14,99.14,2991
20090901|2009-06-09 04:30,9,99.145,99.16,99.145,99.155,2430
20090901|2009-06-09 05:00,9,99.155,99.16,99.135,99.14,3171
20090901|2009-06-09 05:30,9,99.145,99.165,99.145,99.155,9360
20090901|2009-06-09 06:00,9,99.155,99.16,99.15,99.16,5733
20090901|2009-06-09 06:30,9,99.155,99.16,99.15,99.15,6824
20090901|2009-06-09 07:00,9,99.15,99.165,99.15,99.16,8107
20090901|2009-06-09 07:30,9,99.16,99.195,99.16,99.185,29102
20090901|2009-06-09 08:00,9,99.185,99.195,99.18,99.185,12811
20090901|2009-06-09 08:30,9,99.185,99.195,99.175,99.175,12138
20090901|2009-06-09 09:00,9,99.18,99.195,99.175,99.19,12017
20090901|2009-06-09 09:30,9,99.19,99.22,99.19,99.205,31695
20090901|2009-06-09 10:00,9,99.205,99.215,99.19,99.19,16166
20090901|2009-06-09 10:30,9,99.195,99.195,99.185,99.195,5904
20090901|2009-06-09 11:00,9,99.195,99.195,99.185,99.185,4648
20090901|2009-06-09 11:30,9,99.185,99.19,99.18,99.185,3790
20090901|2009-06-09 12:00,9,99.185,99.195,99.175,99.185,6290
20090901|2009-06-09 12:30,9,99.185,99.195,99.18,99.185,4875
20090901|2009-06-09 13:00,9,99.185,99.195,99.18,99.19,3104
20090901|2009-06-09 13:30,9,99.19,99.21,99.185,99.21,4363
20090901|2009-06-09 14:00,9,99.21,99.21,99.2,99.205,5735
20090901|2009-06-09 14:30,9,99.205,99.21,99.195,99.2,1733
20090901|2009-06-09 15:00,9,99.2,99.2,99.18,99.19,2134
20090901|2009-06-09 15:30,9,99.19,99.2,99.19,99.2,574
20090901|2009-06-09 17:00,10,99.185,99.2,99.185,99.195,115
20090901|2009-06-09 17:30,10,99.19,99.195,99.19,99.19,78
20090901|2009-06-09 18:00,10,99.19,99.19,99.19,99.19,81
20090901|2009-06-09 18:30,10,99.19,99.195,99.19,99.19,174
20090901|2009-06-09 19:00,10,99.19,99.195,99.19,99.195,423
20090901|2009-06-09 19:30,10,99.195,99.195,99.19,99.19,332
20090901|2009-06-09 20:00,10,99.185,99.195,99.185,99.19,554
20090901|2009-06-09 20:30,10,99.19,99.19,99.185,99.185,282
20090901|2009-06-09 21:00,10,99.19,99.19,99.19,99.19,529
20090901|2009-06-09 21:30,10,99.185,99.19,99.185,99.19,599
20090901|2009-06-09 22:00,10,99.19,99.19,99.19,99.19,76
20090901|2009-06-09 22:30,10,99.19,99.19,99.185,99.185,3
20090901|2009-06-09 23:00,10,99.185,99.19,99.185,99.19,64
20090901|2009-06-09 23:30,10,99.185,99.185,99.185,99.185,150
20090901|2009-06-10 00:00,10,99.185,99.19,99.185,99.19,310
20090901|2009-06-10 00:30,10,99.19,99.19,99.185,99.185,210
20090901|2009-06-10 01:00,10,99.185,99.19,99.175,99.19,1921
20090901|2009-06-10 01:30,10,99.19,99.19,99.185,99.185,1900
20090901|2009-06-10 02:00,10,99.19,99.205,99.185,99.2,2451
20090901|2009-06-10 02:30,10,99.2,99.2,99.195,99.195,3192
20090901|2009-06-10 03:00,10,99.195,99.21,99.195,99.205,2927
20090901|2009-06-10 03:30,10,99.2,99.205,99.2,99.205,1135
20090901|2009-06-10 04:00,10,99.205,99.21,99.2,99.21,2822
20090901|2009-06-10 04:30,10,99.21,99.22,99.21,99.22,3006
20090901|2009-06-10 05:00,10,99.22,99.22,99.21,99.21,1480
20090901|2009-06-10 05:30,10,99.21,99.22,99.195,99.2,5168
20090901|2009-06-10 06:00,10,99.2,99.205,99.19,99.19,4416
20090901|2009-06-10 06:30,10,99.195,99.205,99.19,99.195,7243
20090901|2009-06-10 07:00,10,99.195,99.2,99.19,99.19,9336
20090901|2009-06-10 07:30,10,99.195,99.215,99.195,99.215,10741
20090901|2009-06-10 08:00,10,99.21,99.225,99.2,99.22,10914
20090901|2009-06-10 08:30,10,99.22,99.225,99.215,99.22,6573
20090901|2009-06-10 09:00,10,99.22,99.225,99.21,99.215,12513
20090901|2009-06-10 09:30,10,99.215,99.22,99.21,99.22,4620
20090901|2009-06-10 10:00,10,99.215,99.22,99.21,99.21,5947
20090901|2009-06-10 10:30,10,99.21,99.22,99.21,99.215,9807
20090901|2009-06-10 11:00,10,99.215,99.215,99.205,99.21,8086
20090901|2009-06-10 11:30,10,99.215,99.22,99.21,99.22,4219
20090901|2009-06-10 12:00,10,99.215,99.225,99.21,99.215,6929
20090901|2009-06-10 12:30,10,99.22,99.22,99.19,99.19,10808
20090901|2009-06-10 13:00,10,99.195,99.205,99.195,99.2,5574
20090901|2009-06-10 13:30,10,99.2,99.215,99.2,99.21,5280
20090901|2009-06-10 14:00,10,99.21,99.21,99.2,99.205,1558
20090901|2009-06-10 14:30,10,99.21,99.21,99.205,99.21,1848
20090901|2009-06-10 15:00,10,99.205,99.21,99.2,99.2,1143
20090901|2009-06-10 15:30,10,99.2,99.205,99.2,99.2,411
20090901|2009-06-10 17:00,11,99.195,99.195,99.19,99.19,3
20090901|2009-06-10 17:30,11,99.205,99.205,99.205,99.205,1
20090901|2009-06-10 18:00,11,99.2,99.2,99.19,99.195,90
20090901|2009-06-10 18:30,11,99.195,99.2,99.195,99.2,153
20090901|2009-06-10 19:00,11,99.195,99.195,99.195,99.195,42
20090901|2009-06-10 19:30,11,99.195,99.2,99.195,99.2,142
20090901|2009-06-10 20:00,11,99.2,99.2,99.2,99.2,282
20090901|2009-06-10 21:00,11,99.205,99.215,99.205,99.215,14
20090901|2009-06-10 21:30,11,99.21,99.21,99.21,99.21,264
20090901|2009-06-10 22:30,11,99.21,99.21,99.205,99.205,57
20090901|2009-06-10 23:00,11,99.205,99.215,99.205,99.21,39
20090901|2009-06-10 23:30,11,99.215,99.215,99.21,99.21,35
20090901|2009-06-11 00:30,11,99.21,99.21,99.205,99.21,399
20090901|2009-06-11 01:00,11,99.215,99.215,99.215,99.215,864
20090901|2009-06-11 01:30,11,99.215,99.22,99.215,99.22,1130
20090901|2009-06-11 02:00,11,99.22,99.225,99.22,99.22,1851
20090901|2009-06-11 02:30,11,99.22,99.22,99.21,99.215,1643
20090901|2009-06-11 03:00,11,99.215,99.22,99.215,99.22,1107
20090901|2009-06-11 03:30,11,99.22,99.22,99.215,99.215,1295
20090901|2009-06-11 04:00,11,99.215,99.215,99.21,99.215,3147
20090901|2009-06-11 04:30,11,99.215,99.22,99.215,99.22,3072
20090901|2009-06-11 05:00,11,99.215,99.215,99.21,99.215,2770
20090901|2009-06-11 05:30,11,99.21,99.215,99.205,99.21,3575
20090901|2009-06-11 06:00,11,99.21,99.215,99.205,99.205,2584
20090901|2009-06-11 06:30,11,99.21,99.21,99.2,99.2,4557
20090901|2009-06-11 07:00,11,99.2,99.2,99.175,99.18,13560
20090901|2009-06-11 07:30,11,99.175,99.215,99.17,99.215,23292
20090901|2009-06-11 08:00,11,99.215,99.22,99.21,99.215,12745
20090901|2009-06-11 08:30,11,99.215,99.245,99.215,99.235,20522
20090901|2009-06-11 09:00,11,99.235,99.245,99.22,99.23,14071
20090901|2009-06-11 09:30,11,99.225,99.235,99.225,99.23,7674
20090901|2009-06-11 10:00,11,99.23,99.24,99.225,99.235,8118
20090901|2009-06-11 10:30,11,99.235,99.24,99.225,99.23,3166
20090901|2009-06-11 11:00,11,99.235,99.235,99.225,99.23,2606
20090901|2009-06-11 11:30,11,99.23,99.235,99.225,99.23,5245
20090901|2009-06-11 12:00,11,99.23,99.255,99.23,99.255,18825
20090901|2009-06-11 12:30,11,99.255,99.255,99.235,99.24,6530
20090901|2009-06-11 13:00,11,99.24,99.245,99.235,99.245,2106
20090901|2009-06-11 13:30,11,99.245,99.245,99.24,99.245,1923
20090901|2009-06-11 14:00,11,99.245,99.245,99.235,99.24,1959
20090901|2009-06-11 14:30,11,99.24,99.24,99.235,99.24,446
20090901|2009-06-11 15:00,11,99.24,99.24,99.235,99.235,1259
20090901|2009-06-11 15:30,11,99.24,99.24,99.235,99.24,585
20090901|2009-06-11 16:00,11,99.24,99.24,99.24,99.24,1
20090901|2009-06-11 17:00,12,99.23,99.23,99.23,99.23,16
20090901|2009-06-11 17:30,12,99.235,99.24,99.235,99.235,32
20090901|2009-06-11 18:00,12,99.24,99.245,99.24,99.24,173
20090901|2009-06-11 18:30,12,99.24,99.25,99.24,99.25,332
20090901|2009-06-11 19:00,12,99.245,99.25,99.245,99.245,273
20090901|2009-06-11 19:30,12,99.25,99.255,99.245,99.255,635
20090901|2009-06-11 20:00,12,99.255,99.26,99.255,99.255,292
20090901|2009-06-11 20:30,12,99.26,99.27,99.26,99.265,377
20090901|2009-06-11 21:00,12,99.26,99.26,99.255,99.255,423
20090901|2009-06-11 21:30,12,99.26,99.26,99.255,99.255,100
20090901|2009-06-11 22:00,12,99.255,99.26,99.255,99.26,52
20090901|2009-06-11 22:30,12,99.255,99.26,99.255,99.26,448
20090901|2009-06-11 23:00,12,99.255,99.255,99.255,99.255,55
20090901|2009-06-11 23:30,12,99.26,99.26,99.26,99.26,67
20090901|2009-06-12 00:00,12,99.26,99.26,99.255,99.255,75
20090901|2009-06-12 00:30,12,99.26,99.26,99.255,99.255,561
20090901|2009-06-12 01:00,12,99.26,99.265,99.255,99.26,1136
20090901|2009-06-12 01:30,12,99.265,99.265,99.255,99.26,2261
20090901|2009-06-12 02:00,12,99.26,99.265,99.26,99.26,2939
20090901|2009-06-12 02:30,12,99.26,99.265,99.25,99.255,3197
20090901|2009-06-12 03:00,12,99.25,99.255,99.245,99.255,1942
20090901|2009-06-12 03:30,12,99.255,99.26,99.25,99.255,1499
20090901|2009-06-12 04:00,12,99.255,99.265,99.255,99.255,4587
20090901|2009-06-12 04:30,12,99.255,99.26,99.25,99.255,4355
20090901|2009-06-12 05:00,12,99.255,99.26,99.255,99.26,578
20090901|2009-06-12 05:30,12,99.26,99.27,99.255,99.27,3247
20090901|2009-06-12 06:00,12,99.265,99.265,99.265,99.265,3034
20090901|2009-06-12 06:30,12,99.265,99.27,99.26,99.26,2673
20090901|2009-06-12 07:00,12,99.26,99.26,99.245,99.245,8289
20090901|2009-06-12 07:30,12,99.245,99.25,99.235,99.24,10055
20090901|2009-06-12 08:00,12,99.245,99.255,99.245,99.245,5533
20090901|2009-06-12 08:30,12,99.245,99.255,99.24,99.255,7731
20090901|2009-06-12 09:00,12,99.255,99.275,99.255,99.27,13293
20090901|2009-06-12 09:30,12,99.27,99.275,99.255,99.265,4981
20090901|2009-06-12 10:00,12,99.265,99.275,99.265,99.27,10991
20090901|2009-06-12 10:30,12,99.27,99.28,99.265,99.275,7548
20090901|2009-06-12 11:00,12,99.275,99.28,99.265,99.27,2766
20090901|2009-06-12 11:30,12,99.27,99.275,99.265,99.275,5086
20090901|2009-06-12 12:00,12,99.275,99.28,99.265,99.27,2675
20090901|2009-06-12 12:30,12,99.27,99.275,99.265,99.27,2614
20090901|2009-06-12 13:00,12,99.27,99.275,99.265,99.265,2446
20090901|2009-06-12 13:30,12,99.27,99.275,99.26,99.27,3939
20090901|2009-06-12 14:00,12,99.27,99.275,99.25,99.255,4835
20090901|2009-06-12 14:30,12,99.25,99.27,99.25,99.265,2904
20090901|2009-06-12 15:00,12,99.265,99.265,99.25,99.25,3136
20090901|2009-06-12 15:30,12,99.25,99.255,99.25,99.255,1836
20090901|2009-06-14 17:00,15,99.265,99.27,99.245,99.27,40
20090901|2009-06-14 17:30,15,99.27,99.27,99.27,99.27,51
20090901|2009-06-14 18:00,15,99.275,99.275,99.27,99.27,61
20090901|2009-06-14 18:30,15,99.27,99.27,99.27,99.27,123
20090901|2009-06-14 19:00,15,99.275,99.285,99.275,99.285,765
20090901|2009-06-14 19:30,15,99.285,99.29,99.28,99.29,685
20090901|2009-06-14 20:00,15,99.29,99.295,99.285,99.29,795
20090901|2009-06-14 20:30,15,99.29,99.29,99.285,99.285,191
20090901|2009-06-14 21:00,15,99.29,99.29,99.29,99.29,36
20090901|2009-06-14 21:30,15,99.29,99.29,99.29,99.29,2
20090901|2009-06-14 22:00,15,99.29,99.29,99.285,99.29,106
20090901|2009-06-14 22:30,15,99.285,99.285,99.285,99.285,19
20090901|2009-06-14 23:00,15,99.285,99.29,99.285,99.29,171
20090901|2009-06-14 23:30,15,99.29,99.29,99.285,99.285,261
20090901|2009-06-15 00:00,15,99.29,99.29,99.285,99.285,215
20090901|2009-06-15 00:30,15,99.28,99.285,99.28,99.285,164
20090901|2009-06-15 01:00,15,99.285,99.29,99.28,99.285,807
20090901|2009-06-15 01:30,15,99.285,99.295,99.285,99.285,1870
20090901|2009-06-15 02:00,15,99.285,99.29,99.285,99.285,2368
20090901|2009-06-15 02:30,15,99.285,99.29,99.28,99.285,4093
20090901|2009-06-15 03:00,15,99.285,99.29,99.285,99.285,2470
20090901|2009-06-15 03:30,15,99.285,99.29,99.28,99.285,1955
20090901|2009-06-15 04:00,15,99.285,99.29,99.265,99.265,4544
20090901|2009-06-15 04:30,15,99.265,99.27,99.265,99.265,3760
20090901|2009-06-15 05:00,15,99.265,99.27,99.26,99.265,5433
20090901|2009-06-15 05:30,15,99.265,99.28,99.265,99.275,7002
20090901|2009-06-15 06:00,15,99.275,99.28,99.27,99.275,2915
20090901|2009-06-15 06:30,15,99.27,99.28,99.265,99.28,4692
20090901|2009-06-15 07:00,15,99.28,99.29,99.265,99.27,8755
20090901|2009-06-15 07:30,15,99.27,99.27,99.26,99.27,12329
20090901|2009-06-15 08:00,15,99.265,99.275,99.265,99.27,14443
20090901|2009-06-15 08:30,15,99.275,99.285,99.27,99.28,13653
20090901|2009-06-15 09:00,15,99.28,99.285,99.275,99.285,10211
20090901|2009-06-15 09:30,15,99.285,99.285,99.28,99.285,6548
20090901|2009-06-15 10:00,15,99.28,99.29,99.27,99.27,9840
20090901|2009-06-15 10:30,15,99.27,99.28,99.27,99.275,4641
20090901|2009-06-15 11:00,15,99.275,99.285,99.275,99.28,3754
20090901|2009-06-15 11:30,15,99.28,99.28,99.27,99.275,4013
20090901|2009-06-15 12:00,15,99.275,99.285,99.27,99.275,5167
20090901|2009-06-15 12:30,15,99.275,99.275,99.27,99.27,4307
20090901|2009-06-15 13:00,15,99.27,99.275,99.265,99.265,1408
20090901|2009-06-15 13:30,15,99.265,99.27,99.265,99.265,4026
20090901|2009-06-15 14:00,15,99.27,99.275,99.265,99.27,3174
20090901|2009-06-15 14:30,15,99.265,99.27,99.265,99.27,353
20090901|2009-06-15 15:00,15,99.27,99.27,99.265,99.27,584
20090901|2009-06-15 15:30,15,99.27,99.27,99.265,99.265,1449
20090901|2009-06-15 17:00,16,99.265,99.265,99.265,99.265,2
20090901|2009-06-15 17:30,16,99.265,99.265,99.265,99.265,21
20090901|2009-06-15 18:00,16,99.27,99.275,99.27,99.27,12
20090901|2009-06-15 18:30,16,99.275,99.28,99.275,99.28,13
20090901|2009-06-15 19:00,16,99.27,99.275,99.265,99.275,387
20090901|2009-06-15 19:30,16,99.275,99.275,99.275,99.275,109
20090901|2009-06-15 20:00,16,99.275,99.28,99.27,99.28,360
20090901|2009-06-15 20:30,16,99.275,99.28,99.275,99.28,142
20090901|2009-06-15 21:00,16,99.28,99.28,99.27,99.275,493
20090901|2009-06-15 21:30,16,99.275,99.28,99.275,99.275,150
20090901|2009-06-15 22:00,16,99.275,99.275,99.27,99.27,303
20090901|2009-06-15 22:30,16,99.27,99.27,99.265,99.27,530
20090901|2009-06-15 23:00,16,99.275,99.28,99.275,99.28,734
20090901|2009-06-15 23:30,16,99.275,99.28,99.275,99.28,53
20090901|2009-06-16 00:00,16,99.275,99.28,99.275,99.28,73
20090901|2009-06-16 00:30,16,99.275,99.28,99.275,99.28,811
20090901|2009-06-16 01:00,16,99.275,99.28,99.275,99.275,735
20090901|2009-06-16 01:30,16,99.275,99.275,99.25,99.26,2402
20090901|2009-06-16 02:00,16,99.265,99.265,99.25,99.255,5619
20090901|2009-06-16 02:30,16,99.25,99.26,99.25,99.255,4543
20090901|2009-06-16 03:00,16,99.26,99.26,99.255,99.255,1732
20090901|2009-06-16 03:30,16,99.255,99.255,99.245,99.255,4217
20090901|2009-06-16 04:00,16,99.25,99.25,99.24,99.245,6083
20090901|2009-06-16 04:30,16,99.245,99.245,99.24,99.245,3422
20090901|2009-06-16 05:00,16,99.24,99.245,99.235,99.24,3633
20090901|2009-06-16 05:30,16,99.24,99.24,99.23,99.235,5951
20090901|2009-06-16 06:00,16,99.24,99.245,99.24,99.24,1319
20090901|2009-06-16 06:30,16,99.24,99.245,99.23,99.24,12199
20090901|2009-06-16 07:00,16,99.235,99.24,99.23,99.24,8227
20090901|2009-06-16 07:30,16,99.245,99.255,99.235,99.25,16846
20090901|2009-06-16 08:00,16,99.25,99.27,99.25,99.27,15970
20090901|2009-06-16 08:30,16,99.27,99.27,99.255,99.26,10160
20090901|2009-06-16 09:00,16,99.26,99.265,99.255,99.265,3553
20090901|2009-06-16 09:30,16,99.265,99.27,99.26,99.265,3167
20090901|2009-06-16 10:00,16,99.265,99.27,99.255,99.265,3979
20090901|2009-06-16 10:30,16,99.265,99.27,99.265,99.265,1528
20090901|2009-06-16 11:00,16,99.265,99.27,99.26,99.265,3219
20090901|2009-06-16 11:30,16,99.265,99.265,99.26,99.265,829
20090901|2009-06-16 12:00,16,99.265,99.27,99.26,99.265,3566
20090901|2009-06-16 12:30,16,99.265,99.265,99.255,99.255,3397
20090901|2009-06-16 13:00,16,99.255,99.26,99.255,99.26,2473
20090901|2009-06-16 13:30,16,99.26,99.265,99.255,99.255,6434
20090901|2009-06-16 14:00,16,99.26,99.265,99.25,99.255,5221
20090901|2009-06-16 14:30,16,99.255,99.265,99.25,99.26,3469
20090901|2009-06-16 15:00,16,99.26,99.265,99.255,99.26,933
20090901|2009-06-16 15:30,16,99.26,99.265,99.255,99.265,1684
20090901|2009-06-16 17:00,17,99.265,99.265,99.26,99.265,7
20090901|2009-06-16 17:30,17,99.26,99.26,99.26,99.26,78
20090901|2009-06-16 18:00,17,99.26,99.26,99.255,99.26,154
20090901|2009-06-16 18:30,17,99.26,99.26,99.26,99.26,49
20090901|2009-06-16 19:00,17,99.26,99.26,99.26,99.26,1
20090901|2009-06-16 19:30,17,99.26,99.26,99.255,99.255,524
20090901|2009-06-16 20:30,17,99.255,99.265,99.255,99.26,114
20090901|2009-06-16 21:00,17,99.26,99.265,99.26,99.265,2
20090901|2009-06-16 21:30,17,99.265,99.265,99.265,99.265,103
20090901|2009-06-16 22:00,17,99.265,99.265,99.26,99.265,164
20090901|2009-06-16 22:30,17,99.265,99.265,99.26,99.26,73
20090901|2009-06-16 23:00,17,99.26,99.26,99.255,99.255,281
20090901|2009-06-16 23:30,17,99.255,99.255,99.255,99.255,2
20090901|2009-06-17 00:00,17,99.26,99.26,99.26,99.26,1212
20090901|2009-06-17 00:30,17,99.26,99.265,99.26,99.265,768
20090901|2009-06-17 01:00,17,99.26,99.265,99.255,99.255,1019
20090901|2009-06-17 01:30,17,99.26,99.265,99.25,99.26,4371
20090901|2009-06-17 02:00,17,99.26,99.275,99.26,99.27,4826
20090901|2009-06-17 02:30,17,99.27,99.275,99.26,99.265,2567
20090901|2009-06-17 03:00,17,99.265,99.265,99.26,99.265,2395
20090901|2009-06-17 03:30,17,99.265,99.265,99.255,99.255,4391
20090901|2009-06-17 04:00,17,99.255,99.255,99.245,99.25,3631
20090901|2009-06-17 04:30,17,99.255,99.255,99.245,99.245,2779
20090901|2009-06-17 05:00,17,99.245,99.245,99.23,99.24,5348
20090901|2009-06-17 05:30,17,99.245,99.255,99.245,99.255,6493
20090901|2009-06-17 06:00,17,99.25,99.26,99.25,99.255,5605
20090901|2009-06-17 06:30,17,99.26,99.26,99.25,99.255,6075
20090901|2009-06-17 07:00,17,99.255,99.26,99.25,99.25,7689
20090901|2009-06-17 07:30,17,99.255,99.265,99.25,99.26,13732
20090901|2009-06-17 08:00,17,99.26,99.26,99.24,99.24,18206
20090901|2009-06-17 08:30,17,99.24,99.26,99.24,99.255,12038
20090901|2009-06-17 09:00,17,99.255,99.26,99.25,99.26,7402
20090901|2009-06-17 09:30,17,99.255,99.26,99.25,99.255,5857
20090901|2009-06-17 10:00,17,99.255,99.26,99.25,99.26,4026
20090901|2009-06-17 10:30,17,99.26,99.26,99.255,99.26,7529
20090901|2009-06-17 11:00,17,99.255,99.26,99.255,99.26,1640
20090901|2009-06-17 11:30,17,99.26,99.26,99.255,99.26,1196
20090901|2009-06-17 12:00,17,99.255,99.26,99.25,99.26,4732
20090901|2009-06-17 12:30,17,99.26,99.26,99.255,99.26,3553
20090901|2009-06-17 13:00,17,99.26,99.265,99.25,99.255,2344
20090901|2009-06-17 13:30,17,99.255,99.26,99.24,99.25,5048
20090901|2009-06-17 14:00,17,99.25,99.25,99.245,99.245,2338
20090901|2009-06-17 14:30,17,99.245,99.25,99.24,99.245,1456
20090901|2009-06-17 15:00,17,99.245,99.245,99.24,99.24,934
20090901|2009-06-17 15:30,17,99.24,99.25,99.24,99.245,691
20090901|2009-06-17 17:00,18,99.245,99.245,99.245,99.245,166
20090901|2009-06-17 17:30,18,99.245,99.245,99.24,99.24,256
20090901|2009-06-17 18:00,18,99.235,99.24,99.235,99.24,31
20090901|2009-06-17 18:30,18,99.235,99.24,99.235,99.235,40
20090901|2009-06-17 19:00,18,99.24,99.24,99.23,99.235,520
20090901|2009-06-17 19:30,18,99.235,99.24,99.235,99.24,687
20090901|2009-06-17 20:00,18,99.24,99.245,99.24,99.245,214
20090901|2009-06-17 20:30,18,99.245,99.25,99.245,99.25,20
20090901|2009-06-17 21:00,18,99.245,99.245,99.245,99.245,183
20090901|2009-06-17 21:30,18,99.245,99.245,99.245,99.245,262
20090901|2009-06-17 22:00,18,99.245,99.245,99.24,99.24,214
20090901|2009-06-17 22:30,18,99.245,99.25,99.245,99.25,111
20090901|2009-06-17 23:00,18,99.245,99.245,99.245,99.245,5
20090901|2009-06-17 23:30,18,99.245,99.25,99.24,99.24,234
20090901|2009-06-18 00:00,18,99.245,99.245,99.245,99.245,43
20090901|2009-06-18 00:30,18,99.245,99.25,99.245,99.245,64
20090901|2009-06-18 01:00,18,99.245,99.255,99.245,99.25,2819
20090901|2009-06-18 01:30,18,99.25,99.25,99.245,99.25,623
20090901|2009-06-18 02:00,18,99.245,99.25,99.235,99.25,3141
20090901|2009-06-18 02:30,18,99.25,99.25,99.24,99.245,2488
20090901|2009-06-18 03:00,18,99.245,99.245,99.24,99.24,517
20090901|2009-06-18 03:30,18,99.245,99.25,99.24,99.245,1916
20090901|2009-06-18 04:00,18,99.245,99.245,99.24,99.245,687
20090901|2009-06-18 04:30,18,99.25,99.25,99.245,99.25,2803
20090901|2009-06-18 05:00,18,99.25,99.25,99.25,99.25,2334
20090901|2009-06-18 05:30,18,99.25,99.26,99.245,99.255,5564
20090901|2009-06-18 06:00,18,99.255,99.26,99.24,99.245,7420
20090901|2009-06-18 06:30,18,99.245,99.25,99.235,99.25,4132
20090901|2009-06-18 07:00,18,99.25,99.255,99.24,99.245,6804
20090901|2009-06-18 07:30,18,99.24,99.25,99.23,99.245,17697
20090901|2009-06-18 08:00,18,99.24,99.25,99.24,99.245,10033
20090901|2009-06-18 08:30,18,99.245,99.245,99.235,99.235,11270
20090901|2009-06-18 09:00,18,99.235,99.235,99.22,99.235,22423
20090901|2009-06-18 09:30,18,99.235,99.235,99.22,99.23,8237
20090901|2009-06-18 10:00,18,99.23,99.23,99.205,99.21,14065
20090901|2009-06-18 10:30,18,99.21,99.215,99.19,99.2,21098
20090901|2009-06-18 11:00,18,99.2,99.2,99.145,99.165,32748
20090901|2009-06-18 11:30,18,99.165,99.18,99.16,99.165,17385
20090901|2009-06-18 12:00,18,99.165,99.17,99.145,99.15,25490
20090901|2009-06-18 12:30,18,99.155,99.155,99.12,99.15,41436
20090901|2009-06-18 13:00,18,99.155,99.2,99.145,99.185,35871
20090901|2009-06-18 13:30,18,99.185,99.195,99.175,99.175,10003
20090901|2009-06-18 14:00,18,99.175,99.185,99.175,99.18,3514
20090901|2009-06-18 14:30,18,99.18,99.185,99.175,99.18,2343
20090901|2009-06-18 15:00,18,99.18,99.185,99.175,99.18,3582
20090901|2009-06-18 15:30,18,99.18,99.185,99.175,99.185,790
20090901|2009-06-18 17:00,19,99.185,99.185,99.18,99.18,30
20090901|2009-06-18 17:30,19,99.185,99.185,99.175,99.18,741
20090901|2009-06-18 18:00,19,99.185,99.185,99.175,99.175,467
20090901|2009-06-18 18:30,19,99.175,99.18,99.175,99.18,452
20090901|2009-06-18 19:00,19,99.18,99.185,99.175,99.185,439
20090901|2009-06-18 19:30,19,99.185,99.19,99.185,99.19,346
20090901|2009-06-18 20:00,19,99.19,99.195,99.19,99.19,598
20090901|2009-06-18 20:30,19,99.19,99.19,99.185,99.19,204
20090901|2009-06-18 21:00,19,99.195,99.195,99.19,99.19,49
20090901|2009-06-18 21:30,19,99.195,99.195,99.19,99.195,463
20090901|2009-06-18 22:00,19,99.195,99.195,99.19,99.19,256
20090901|2009-06-18 22:30,19,99.19,99.19,99.185,99.19,139
20090901|2009-06-18 23:00,19,99.19,99.19,99.19,99.19,210
20090901|2009-06-18 23:30,19,99.19,99.195,99.19,99.19,145
20090901|2009-06-19 06:00,19,99.2,99.21,99.2,99.21,3661
20090901|2009-06-19 06:30,19,99.21,99.21,99.19,99.195,4766
20090901|2009-06-19 07:00,19,99.195,99.21,99.19,99.205,6544
20090901|2009-06-19 07:30,19,99.21,99.21,99.185,99.195,11494
20090901|2009-06-19 08:00,19,99.2,99.2,99.18,99.195,11649
20090901|2009-06-19 08:30,19,99.195,99.195,99.175,99.18,11864
20090901|2009-06-19 09:00,19,99.185,99.2,99.18,99.195,7893
20090901|2009-06-19 09:30,19,99.19,99.205,99.19,99.2,8772
20090901|2009-06-19 10:00,19,99.2,99.21,99.195,99.205,5851
20090901|2009-06-19 10:30,19,99.205,99.21,99.2,99.205,3420
20090901|2009-06-19 11:00,19,99.2,99.205,99.19,99.2,4407
20090901|2009-06-19 11:30,19,99.2,99.205,99.195,99.205,1108
20090901|2009-06-19 12:00,19,99.205,99.215,99.2,99.215,2317
20090901|2009-06-19 12:30,19,99.215,99.22,99.21,99.215,3132
20090901|2009-06-19 13:00,19,99.215,99.22,99.215,99.215,6404
20090901|2009-06-19 13:30,19,99.22,99.22,99.21,99.22,3599
20090901|2009-06-19 14:00,19,99.215,99.225,99.21,99.22,4925
20090901|2009-06-19 14:30,19,99.22,99.23,99.22,99.225,2482
20090901|2009-06-19 15:00,19,99.225,99.23,99.22,99.22,1457
20090901|2009-06-19 15:30,19,99.225,99.23,99.22,99.22,571
20090901|2009-06-21 20:00,22,99.23,99.23,99.225,99.23,234
20090901|2009-06-21 20:30,22,99.235,99.24,99.235,99.235,340
20090901|2009-06-21 21:00,22,99.235,99.235,99.235,99.235,2
20090901|2009-06-21 21:30,22,99.235,99.235,99.235,99.235,132
20090901|2009-06-21 22:00,22,99.235,99.235,99.235,99.235,42
20090901|2009-06-21 22:30,22,99.235,99.24,99.23,99.23,332
20090901|2009-06-21 23:00,22,99.235,99.235,99.235,99.235,57
20090901|2009-06-21 23:30,22,99.235,99.235,99.235,99.235,10
20090901|2009-06-22 00:00,22,99.23,99.23,99.23,99.23,156
20090901|2009-06-22 00:30,22,99.23,99.235,99.23,99.23,244
20090901|2009-06-22 01:00,22,99.23,99.235,99.23,99.235,1098
20090901|2009-06-22 01:30,22,99.235,99.235,99.23,99.235,379
20090901|2009-06-22 02:00,22,99.23,99.235,99.23,99.23,671
20090901|2009-06-22 02:30,22,99.235,99.24,99.235,99.24,2343
20090901|2009-06-22 03:00,22,99.24,99.24,99.235,99.235,1026
20090901|2009-06-22 03:30,22,99.235,99.24,99.235,99.24,1395
20090901|2009-06-22 04:00,22,99.24,99.24,99.235,99.24,2761
20090901|2009-06-22 04:30,22,99.24,99.245,99.24,99.245,1583
20090901|2009-06-22 05:00,22,99.245,99.25,99.24,99.245,2559
20090901|2009-06-22 05:30,22,99.245,99.245,99.24,99.245,3645
20090901|2009-06-22 06:00,22,99.245,99.245,99.24,99.245,2141
20090901|2009-06-22 06:30,22,99.245,99.245,99.235,99.24,5451
20090901|2009-06-22 07:00,22,99.24,99.245,99.235,99.245,8728
20090901|2009-06-22 07:30,22,99.245,99.245,99.235,99.24,6001
20090901|2009-06-22 08:00,22,99.245,99.245,99.235,99.24,5935
20090901|2009-06-22 08:30,22,99.24,99.25,99.24,99.245,6021
20090901|2009-06-22 09:00,22,99.245,99.25,99.24,99.245,4309
20090901|2009-06-22 09:30,22,99.245,99.25,99.245,99.25,2131
20090901|2009-06-22 10:00,22,99.245,99.25,99.24,99.245,4499
20090901|2009-06-22 10:30,22,99.245,99.25,99.24,99.25,7277
20090901|2009-06-22 11:00,22,99.245,99.26,99.245,99.255,6479
20090901|2009-06-22 11:30,22,99.255,99.26,99.255,99.255,5237
20090901|2009-06-22 12:00,22,99.255,99.265,99.255,99.255,4110
20090901|2009-06-22 12:30,22,99.26,99.27,99.255,99.265,5826
20090901|2009-06-22 13:00,22,99.265,99.265,99.26,99.26,2642
20090901|2009-06-22 13:30,22,99.26,99.265,99.255,99.26,2265
20090901|2009-06-22 14:00,22,99.26,99.26,99.245,99.25,3145
20090901|2009-06-22 14:30,22,99.25,99.25,99.24,99.25,2662
20090901|2009-06-22 15:00,22,99.25,99.26,99.25,99.255,701
20090901|2009-06-22 15:30,22,99.255,99.255,99.25,99.255,288
20090901|2009-06-22 17:00,23,99.25,99.26,99.245,99.245,240
20090901|2009-06-22 17:30,23,99.25,99.25,99.25,99.25,2
20090901|2009-06-22 18:00,23,99.255,99.255,99.25,99.25,23
20090901|2009-06-22 18:30,23,99.25,99.25,99.25,99.25,8
20090901|2009-06-22 19:00,23,99.25,99.25,99.25,99.25,102
20090901|2009-06-22 19:30,23,99.255,99.255,99.255,99.255,382
20090901|2009-06-22 20:00,23,99.255,99.26,99.255,99.255,4
20090901|2009-06-22 20:30,23,99.26,99.26,99.26,99.26,127
20090901|2009-06-22 21:00,23,99.26,99.26,99.26,99.26,141
20090901|2009-06-22 21:30,23,99.26,99.26,99.26,99.26,60
20090901|2009-06-22 22:00,23,99.26,99.265,99.26,99.26,21
20090901|2009-06-22 22:30,23,99.26,99.26,99.26,99.26,156
20090901|2009-06-22 23:00,23,99.26,99.265,99.26,99.26,359
20090901|2009-06-22 23:30,23,99.26,99.265,99.26,99.265,105
20090901|2009-06-23 00:00,23,99.26,99.265,99.26,99.265,262
20090901|2009-06-23 01:00,23,99.265,99.27,99.26,99.27,519
20090901|2009-06-23 01:30,23,99.265,99.265,99.26,99.265,1763
20090901|2009-06-23 02:00,23,99.26,99.265,99.255,99.26,2168
20090901|2009-06-23 02:30,23,99.26,99.26,99.24,99.25,3455
20090901|2009-06-23 03:00,23,99.25,99.26,99.25,99.26,2678
20090901|2009-06-23 03:30,23,99.255,99.255,99.25,99.255,2463
20090901|2009-06-23 04:00,23,99.25,99.255,99.245,99.245,1391
20090901|2009-06-23 04:30,23,99.25,99.25,99.245,99.245,977
20090901|2009-06-23 05:00,23,99.245,99.25,99.245,99.25,1126
20090901|2009-06-23 05:30,23,99.25,99.255,99.245,99.25,5693
20090901|2009-06-23 06:00,23,99.25,99.255,99.25,99.25,3746
20090901|2009-06-23 06:30,23,99.255,99.255,99.245,99.255,5350
20090901|2009-06-23 07:00,23,99.255,99.255,99.24,99.245,9239
20090901|2009-06-23 07:30,23,99.245,99.25,99.245,99.25,5366
20090901|2009-06-23 08:00,23,99.245,99.255,99.245,99.25,3943
20090901|2009-06-23 08:30,23,99.245,99.255,99.245,99.255,10606
20090901|2009-06-23 09:00,23,99.25,99.265,99.25,99.265,12206
20090901|2009-06-23 09:30,23,99.265,99.275,99.26,99.265,11767
20090901|2009-06-23 10:00,23,99.27,99.27,99.265,99.265,1512
20090901|2009-06-23 10:30,23,99.27,99.27,99.255,99.26,7729
20090901|2009-06-23 11:00,23,99.26,99.265,99.255,99.26,7659
20090901|2009-06-23 11:30,23,99.26,99.265,99.255,99.26,7008
20090901|2009-06-23 12:00,23,99.265,99.27,99.26,99.26,6596
20090901|2009-06-23 12:30,23,99.26,99.27,99.255,99.265,1564
20090901|2009-06-23 13:00,23,99.27,99.275,99.265,99.275,3889
20090901|2009-06-23 13:30,23,99.275,99.28,99.27,99.275,4095
20090901|2009-06-23 14:00,23,99.275,99.28,99.275,99.275,2433
20090901|2009-06-23 14:30,23,99.275,99.275,99.27,99.27,1239
20090901|2009-06-23 15:00,23,99.275,99.275,99.27,99.275,652
20090901|2009-06-23 15:30,23,99.275,99.28,99.275,99.28,2569
20090901|2009-06-23 17:00,24,99.275,99.275,99.275,99.275,15
20090901|2009-06-23 17:30,24,99.275,99.28,99.275,99.28,252
20090901|2009-06-23 18:00,24,99.275,99.28,99.275,99.275,108
20090901|2009-06-23 18:30,24,99.275,99.275,99.275,99.275,162
20090901|2009-06-23 19:00,24,99.275,99.275,99.27,99.27,262
20090901|2009-06-23 19:30,24,99.27,99.27,99.27,99.27,476
20090901|2009-06-23 20:00,24,99.27,99.275,99.27,99.27,184
20090901|2009-06-23 20:30,24,99.27,99.27,99.265,99.265,102
20090901|2009-06-23 21:00,24,99.265,99.265,99.265,99.265,691
20090901|2009-06-23 21:30,24,99.27,99.27,99.27,99.27,50
20090901|2009-06-23 22:00,24,99.265,99.265,99.265,99.265,40
20090901|2009-06-23 22:30,24,99.27,99.27,99.27,99.27,1
20090901|2009-06-23 23:00,24,99.27,99.27,99.27,99.27,191
20090901|2009-06-23 23:30,24,99.265,99.27,99.265,99.27,632
20090901|2009-06-24 00:00,24,99.27,99.275,99.27,99.27,306
20090901|2009-06-24 00:30,24,99.27,99.27,99.27,99.27,138
20090901|2009-06-24 01:00,24,99.27,99.275,99.27,99.275,848
20090901|2009-06-24 01:30,24,99.28,99.28,99.265,99.27,1389
20090901|2009-06-24 02:00,24,99.27,99.27,99.26,99.26,2943
20090901|2009-06-24 02:30,24,99.26,99.27,99.255,99.27,4947
20090901|2009-06-24 03:00,24,99.27,99.27,99.265,99.27,1540
20090901|2009-06-24 03:30,24,99.27,99.27,99.265,99.265,884
20090901|2009-06-24 04:00,24,99.265,99.275,99.265,99.265,3737
20090901|2009-06-24 04:30,24,99.265,99.265,99.26,99.265,1579
20090901|2009-06-24 05:00,24,99.265,99.28,99.265,99.28,4572
20090901|2009-06-24 05:30,24,99.28,99.285,99.28,99.28,2648
20090901|2009-06-24 06:00,24,99.285,99.285,99.28,99.285,2918
20090901|2009-06-24 06:30,24,99.28,99.285,99.27,99.27,3806
20090901|2009-06-24 07:00,24,99.27,99.275,99.26,99.265,6471
20090901|2009-06-24 07:30,24,99.265,99.265,99.255,99.265,16651
20090901|2009-06-24 08:00,24,99.265,99.275,99.25,99.255,13000
20090901|2009-06-24 08:30,24,99.255,99.26,99.25,99.255,4534
20090901|2009-06-24 09:00,24,99.26,99.26,99.25,99.255,10573
20090901|2009-06-24 09:30,24,99.26,99.26,99.255,99.26,9926
20090901|2009-06-24 10:00,24,99.26,99.265,99.255,99.255,6936
20090901|2009-06-24 10:30,24,99.26,99.265,99.255,99.26,8915
20090901|2009-06-24 11:00,24,99.26,99.265,99.255,99.26,2274
20090901|2009-06-24 11:30,24,99.26,99.265,99.255,99.265,3859
20090901|2009-06-24 12:00,24,99.265,99.27,99.26,99.265,4638
20090901|2009-06-24 12:30,24,99.265,99.295,99.26,99.28,11156
20090901|2009-06-24 13:00,24,99.28,99.295,99.245,99.275,13516
20090901|2009-06-24 13:30,24,99.275,99.285,99.265,99.285,9045
20090901|2009-06-24 14:00,24,99.285,99.3,99.28,99.295,3860
20090901|2009-06-24 14:30,24,99.295,99.295,99.285,99.285,1311
20090901|2009-06-24 15:00,24,99.29,99.29,99.28,99.285,1144
20090901|2009-06-24 15:30,24,99.285,99.29,99.28,99.285,878
20090901|2009-06-24 17:00,25,99.29,99.29,99.29,99.29,11
20090901|2009-06-24 17:30,25,99.295,99.295,99.285,99.285,10
20090901|2009-06-24 18:00,25,99.285,99.285,99.285,99.285,174
20090901|2009-06-24 18:30,25,99.285,99.285,99.285,99.285,226
20090901|2009-06-24 19:00,25,99.285,99.285,99.28,99.28,242
20090901|2009-06-24 19:30,25,99.285,99.285,99.28,99.28,367
20090901|2009-06-24 20:00,25,99.28,99.285,99.28,99.285,126
20090901|2009-06-24 20:30,25,99.285,99.285,99.28,99.28,200
20090901|2009-06-24 21:00,25,99.285,99.285,99.285,99.285,8
20090901|2009-06-24 21:30,25,99.28,99.28,99.28,99.28,14
20090901|2009-06-24 22:00,25,99.285,99.285,99.285,99.285,9
20090901|2009-06-24 22:30,25,99.285,99.285,99.28,99.285,72
20090901|2009-06-24 23:00,25,99.285,99.285,99.28,99.285,14
20090901|2009-06-24 23:30,25,99.285,99.285,99.28,99.285,284
20090901|2009-06-25 00:00,25,99.28,99.28,99.275,99.28,268
20090901|2009-06-25 00:30,25,99.275,99.28,99.275,99.28,5
20090901|2009-06-25 01:00,25,99.28,99.28,99.275,99.275,1167
20090901|2009-06-25 01:30,25,99.275,99.28,99.27,99.27,1412
20090901|2009-06-25 02:00,25,99.27,99.28,99.27,99.28,5983
20090901|2009-06-25 02:30,25,99.28,99.3,99.28,99.285,7176
20090901|2009-06-25 03:00,25,99.29,99.29,99.285,99.29,1004
20090901|2009-06-25 03:30,25,99.29,99.29,99.285,99.29,2090
20090901|2009-06-25 04:00,25,99.29,99.3,99.29,99.295,6639
20090901|2009-06-25 04:30,25,99.3,99.305,99.295,99.3,4011
20090901|2009-06-25 05:00,25,99.3,99.305,99.295,99.305,3581
20090901|2009-06-25 05:30,25,99.305,99.305,99.295,99.3,3465
20090901|2009-06-25 06:00,25,99.3,99.305,99.295,99.3,2433
20090901|2009-06-25 06:30,25,99.3,99.32,99.3,99.315,10415
20090901|2009-06-25 07:00,25,99.32,99.33,99.315,99.325,16091
20090901|2009-06-25 07:30,25,99.325,99.33,99.315,99.32,19296
20090901|2009-06-25 08:00,25,99.32,99.325,99.315,99.315,6609
20090901|2009-06-25 08:30,25,99.315,99.32,99.31,99.315,9798
20090901|2009-06-25 09:00,25,99.315,99.32,99.315,99.32,3739
20090901|2009-06-25 09:30,25,99.315,99.33,99.315,99.33,8882
20090901|2009-06-25 10:00,25,99.325,99.34,99.325,99.33,11843
20090901|2009-06-25 10:30,25,99.33,99.33,99.315,99.32,9525
20090901|2009-06-25 11:00,25,99.32,99.33,99.32,99.32,5761
20090901|2009-06-25 11:30,25,99.32,99.325,99.315,99.32,3580
20090901|2009-06-25 12:00,25,99.32,99.335,99.315,99.33,6670
20090901|2009-06-25 12:30,25,99.335,99.34,99.33,99.33,5867
20090901|2009-06-25 13:00,25,99.335,99.335,99.33,99.335,3087
20090901|2009-06-25 13:30,25,99.335,99.345,99.33,99.345,9688
20090901|2009-06-25 14:00,25,99.34,99.345,99.33,99.33,2476
20090901|2009-06-25 14:30,25,99.33,99.335,99.325,99.33,2085
20090901|2009-06-25 15:00,25,99.325,99.33,99.325,99.325,1331
20090901|2009-06-25 15:30,25,99.325,99.325,99.32,99.32,614
20090901|2009-06-25 17:00,26,99.32,99.33,99.32,99.33,6
20090901|2009-06-25 17:30,26,99.32,99.33,99.32,99.33,145
20090901|2009-06-25 18:00,26,99.33,99.335,99.33,99.335,6
20090901|2009-06-25 18:30,26,99.33,99.33,99.33,99.33,7
20090901|2009-06-25 19:30,26,99.33,99.33,99.33,99.33,273
20090901|2009-06-25 20:00,26,99.33,99.33,99.33,99.33,250
20090901|2009-06-25 20:30,26,99.325,99.325,99.32,99.32,502
20090901|2009-06-25 21:00,26,99.32,99.32,99.32,99.32,64
20090901|2009-06-25 21:30,26,99.32,99.325,99.32,99.32,126
20090901|2009-06-25 22:00,26,99.325,99.325,99.325,99.325,49
20090901|2009-06-25 22:30,26,99.325,99.325,99.325,99.325,23
20090901|2009-06-25 23:00,26,99.325,99.325,99.32,99.325,157
20090901|2009-06-25 23:30,26,99.325,99.33,99.325,99.33,30
20090901|2009-06-26 00:00,26,99.325,99.33,99.325,99.325,259
20090901|2009-06-26 00:30,26,99.325,99.325,99.325,99.325,171
20090901|2009-06-26 01:00,26,99.325,99.33,99.325,99.325,425
20090901|2009-06-26 01:30,26,99.33,99.33,99.325,99.33,34
20090901|2009-06-26 02:00,26,99.325,99.33,99.325,99.33,3825
20090901|2009-06-26 02:30,26,99.33,99.33,99.32,99.32,2284
20090901|2009-06-26 03:00,26,99.32,99.325,99.32,99.325,891
20090901|2009-06-26 03:30,26,99.32,99.33,99.32,99.325,4985
20090901|2009-06-26 04:00,26,99.325,99.33,99.325,99.33,3417
20090901|2009-06-26 04:30,26,99.325,99.335,99.325,99.335,3889
20090901|2009-06-26 05:00,26,99.335,99.34,99.33,99.34,5742
20090901|2009-06-26 05:30,26,99.34,99.355,99.34,99.35,5915
20090901|2009-06-26 06:00,26,99.35,99.355,99.335,99.335,8605
20090901|2009-06-26 06:30,26,99.335,99.355,99.335,99.35,3822
20090901|2009-06-26 07:00,26,99.35,99.355,99.34,99.345,3785
20090901|2009-06-26 07:30,26,99.34,99.355,99.335,99.35,12319
20090901|2009-06-26 08:00,26,99.35,99.35,99.33,99.34,11343
20090901|2009-06-26 08:30,26,99.34,99.345,99.33,99.34,8230
20090901|2009-06-26 09:00,26,99.34,99.34,99.325,99.335,10083
20090901|2009-06-26 09:30,26,99.335,99.335,99.325,99.335,4364
20090901|2009-06-26 10:00,26,99.335,99.34,99.33,99.335,4233
20090901|2009-06-26 10:30,26,99.335,99.335,99.33,99.33,4011
20090901|2009-06-26 11:00,26,99.335,99.34,99.33,99.335,3097
20090901|2009-06-26 11:30,26,99.33,99.335,99.33,99.33,865
20090901|2009-06-26 12:00,26,99.33,99.335,99.33,99.33,2127
20090901|2009-06-26 12:30,26,99.33,99.335,99.33,99.33,1829
20090901|2009-06-26 13:00,26,99.33,99.335,99.33,99.335,2525
20090901|2009-06-26 13:30,26,99.335,99.335,99.32,99.32,4966
20090901|2009-06-26 14:00,26,99.32,99.335,99.32,99.33,989
20090901|2009-06-26 14:30,26,99.33,99.335,99.325,99.325,999
20090901|2009-06-26 15:00,26,99.33,99.33,99.32,99.32,2064
20090901|2009-06-26 15:30,26,99.32,99.33,99.32,99.325,1739
20090901|2009-06-28 17:00,29,99.33,99.345,99.32,99.34,140
20090901|2009-06-28 17:30,29,99.345,99.345,99.345,99.345,31
20090901|2009-06-28 18:00,29,99.34,99.345,99.34,99.345,19
20090901|2009-06-28 18:30,29,99.345,99.345,99.335,99.34,185
20090901|2009-06-28 19:00,29,99.34,99.34,99.34,99.34,121
20090901|2009-06-28 19:30,29,99.335,99.335,99.33,99.33,379
20090901|2009-06-28 20:00,29,99.33,99.33,99.325,99.325,82
20090901|2009-06-28 20:30,29,99.33,99.33,99.33,99.33,22
20090901|2009-06-28 21:00,29,99.33,99.33,99.325,99.325,658
20090901|2009-06-28 21:30,29,99.325,99.325,99.325,99.325,21
20090901|2009-06-28 23:00,29,99.325,99.325,99.325,99.325,200
20090901|2009-06-28 23:30,29,99.325,99.325,99.325,99.325,9
20090901|2009-06-29 00:30,29,99.33,99.33,99.33,99.33,8
20090901|2009-06-29 01:00,29,99.33,99.335,99.33,99.33,356
20090901|2009-06-29 01:30,29,99.33,99.335,99.325,99.325,712
20090901|2009-06-29 02:00,29,99.325,99.33,99.32,99.325,453
20090901|2009-06-29 02:30,29,99.325,99.33,99.325,99.33,1323
20090901|2009-06-29 03:00,29,99.33,99.335,99.33,99.335,3096
20090901|2009-06-29 03:30,29,99.34,99.34,99.335,99.335,2499
20090901|2009-06-29 04:00,29,99.34,99.34,99.335,99.34,97
20090901|2009-06-29 04:30,29,99.34,99.34,99.34,99.34,2094
20090901|2009-06-29 05:00,29,99.345,99.345,99.345,99.345,1244
20090901|2009-06-29 05:30,29,99.345,99.345,99.335,99.34,1740
20090901|2009-06-29 06:00,29,99.34,99.345,99.335,99.34,2549
20090901|2009-06-29 06:30,29,99.34,99.345,99.33,99.33,3669
20090901|2009-06-29 07:00,29,99.33,99.335,99.32,99.325,8621
20090901|2009-06-29 07:30,29,99.33,99.33,99.325,99.33,3669
20090901|2009-06-29 08:00,29,99.33,99.33,99.325,99.325,5498
20090901|2009-06-29 08:30,29,99.325,99.335,99.325,99.335,4902
20090901|2009-06-29 09:00,29,99.335,99.335,99.33,99.335,362
20090901|2009-06-29 09:30,29,99.33,99.335,99.325,99.335,6036
20090901|2009-06-29 10:00,29,99.335,99.335,99.33,99.335,2760
20090901|2009-06-29 10:30,29,99.335,99.34,99.33,99.34,2723
20090901|2009-06-29 11:00,29,99.34,99.34,99.335,99.335,2885
20090901|2009-06-29 11:30,29,99.335,99.345,99.335,99.34,2932
20090901|2009-06-29 12:00,29,99.34,99.34,99.335,99.34,1743
20090901|2009-06-29 12:30,29,99.34,99.34,99.335,99.34,2493
20090901|2009-06-29 13:00,29,99.34,99.34,99.33,99.335,1817
20090901|2009-06-29 13:30,29,99.33,99.34,99.33,99.34,1408
20090901|2009-06-29 14:00,29,99.335,99.34,99.335,99.335,696
20090901|2009-06-29 14:30,29,99.34,99.34,99.335,99.34,415
20090901|2009-06-29 15:00,29,99.335,99.34,99.335,99.34,267
20090901|2009-06-29 15:30,29,99.34,99.34,99.33,99.33,847
20090901|2009-06-29 17:00,30,99.335,99.34,99.335,99.34,15
20090901|2009-06-29 17:30,30,99.335,99.335,99.33,99.33,6
20090901|2009-06-29 18:00,30,99.34,99.34,99.34,99.34,7
20090901|2009-06-29 18:30,30,99.335,99.335,99.335,99.335,31
20090901|2009-06-29 19:00,30,99.33,99.335,99.33,99.335,4
20090901|2009-06-29 19:30,30,99.33,99.33,99.33,99.33,160
20090901|2009-06-29 20:00,30,99.33,99.33,99.33,99.33,8
20090901|2009-06-29 20:30,30,99.335,99.335,99.335,99.335,36
20090901|2009-06-29 21:00,30,99.335,99.34,99.335,99.335,218
20090901|2009-06-29 21:30,30,99.34,99.34,99.335,99.335,3
20090901|2009-06-29 22:00,30,99.34,99.34,99.335,99.335,51
20090901|2009-06-29 22:30,30,99.335,99.335,99.335,99.335,75
20090901|2009-06-29 23:00,30,99.335,99.335,99.335,99.335,6
20090901|2009-06-29 23:30,30,99.335,99.335,99.335,99.335,86
20090901|2009-06-30 00:00,30,99.335,99.335,99.335,99.335,365
20090901|2009-06-30 00:30,30,99.335,99.335,99.335,99.335,315
20090901|2009-06-30 01:00,30,99.335,99.335,99.325,99.33,1244
20090901|2009-06-30 01:30,30,99.33,99.335,99.325,99.33,2154
20090901|2009-06-30 02:00,30,99.325,99.33,99.325,99.33,808
20090901|2009-06-30 02:30,30,99.33,99.335,99.33,99.33,397
20090901|2009-06-30 03:00,30,99.335,99.34,99.325,99.335,1813
20090901|2009-06-30 03:30,30,99.335,99.335,99.325,99.33,1056
20090901|2009-06-30 04:00,30,99.325,99.33,99.315,99.325,2310
20090901|2009-06-30 04:30,30,99.325,99.325,99.32,99.325,1213
20090901|2009-06-30 05:00,30,99.325,99.33,99.325,99.325,1503
20090901|2009-06-30 05:30,30,99.33,99.335,99.325,99.33,3195
20090901|2009-06-30 06:00,30,99.33,99.33,99.33,99.33,450
20090901|2009-06-30 06:30,30,99.33,99.335,99.325,99.33,3410
20090901|2009-06-30 07:00,30,99.33,99.33,99.32,99.33,4958
20090901|2009-06-30 07:30,30,99.33,99.335,99.325,99.33,6234
20090901|2009-06-30 08:00,30,99.33,99.33,99.32,99.325,9684
20090901|2009-06-30 08:30,30,99.325,99.33,99.32,99.32,4907
20090901|2009-06-30 09:00,30,99.325,99.33,99.32,99.325,7485
20090901|2009-06-30 09:30,30,99.325,99.33,99.325,99.325,2286
20090901|2009-06-30 10:00,30,99.33,99.335,99.325,99.33,5092
20090901|2009-06-30 10:30,30,99.335,99.335,99.33,99.335,1342
20090901|2009-06-30 11:00,30,99.335,99.34,99.33,99.335,1591
20090901|2009-06-30 11:30,30,99.34,99.345,99.335,99.335,3301
20090901|2009-06-30 12:00,30,99.335,99.34,99.335,99.335,253
20090901|2009-06-30 12:30,30,99.34,99.34,99.335,99.335,1291
20090901|2009-06-30 13:00,30,99.335,99.335,99.325,99.335,4235
20090901|2009-06-30 13:30,30,99.33,99.335,99.325,99.33,5301
20090901|2009-06-30 14:00,30,99.33,99.335,99.325,99.335,1871
20090901|2009-06-30 14:30,30,99.335,99.335,99.33,99.33,497
20090901|2009-06-30 15:00,30,99.33,99.335,99.32,99.32,2744
20090901|2009-06-30 15:30,30,99.32,99.33,99.32,99.33,1450
20090901|2009-06-30 17:00,1,99.32,99.33,99.32,99.33,182
20090901|2009-06-30 17:30,1,99.33,99.33,99.33,99.33,5
20090901|2009-06-30 18:00,1,99.33,99.33,99.325,99.325,17
20090901|2009-06-30 18:30,1,99.33,99.33,99.33,99.33,10
20090901|2009-06-30 19:00,1,99.33,99.33,99.325,99.33,22
20090901|2009-06-30 19:30,1,99.335,99.335,99.33,99.33,432
20090901|2009-06-30 20:00,1,99.335,99.335,99.335,99.335,279
20090901|2009-06-30 20:30,1,99.335,99.335,99.335,99.335,8
20090901|2009-06-30 21:00,1,99.335,99.335,99.335,99.335,252
20090901|2009-06-30 21:30,1,99.335,99.34,99.335,99.34,249
20090901|2009-06-30 22:00,1,99.34,99.345,99.335,99.335,351
20090901|2009-06-30 22:30,1,99.335,99.34,99.335,99.34,134
20090901|2009-06-30 23:00,1,99.34,99.34,99.34,99.34,528
20090901|2009-06-30 23:30,1,99.34,99.34,99.34,99.34,18
20090901|2009-07-01 00:00,1,99.34,99.34,99.34,99.34,15
20090901|2009-07-01 00:30,1,99.34,99.345,99.335,99.335,672
20090901|2009-07-01 01:00,1,99.335,99.34,99.335,99.34,1343
20090901|2009-07-01 01:30,1,99.335,99.345,99.335,99.345,973
20090901|2009-07-01 02:00,1,99.345,99.345,99.335,99.335,1431
20090901|2009-07-01 02:30,1,99.335,99.34,99.335,99.335,1630
20090901|2009-07-01 03:00,1,99.34,99.345,99.34,99.345,996
20090901|2009-07-01 03:30,1,99.345,99.345,99.34,99.34,1293
20090901|2009-07-01 04:00,1,99.34,99.345,99.34,99.345,1393
20090901|2009-07-01 04:30,1,99.345,99.345,99.34,99.345,235
20090901|2009-07-01 05:00,1,99.345,99.35,99.345,99.345,1574
20090901|2009-07-01 05:30,1,99.35,99.36,99.345,99.355,4992
20090901|2009-07-01 06:00,1,99.355,99.36,99.355,99.355,2697
20090901|2009-07-01 06:30,1,99.36,99.36,99.35,99.35,2958
20090901|2009-07-01 07:00,1,99.35,99.36,99.335,99.355,13242
20090901|2009-07-01 07:30,1,99.355,99.36,99.35,99.35,4756
20090901|2009-07-01 08:00,1,99.35,99.355,99.345,99.35,5030
20090901|2009-07-01 08:30,1,99.345,99.355,99.345,99.35,4909
20090901|2009-07-01 09:00,1,99.35,99.365,99.345,99.355,13134
20090901|2009-07-01 09:30,1,99.355,99.36,99.35,99.355,5477
20090901|2009-07-01 10:00,1,99.36,99.37,99.355,99.36,12304
20090901|2009-07-01 10:30,1,99.36,99.365,99.36,99.36,2848
20090901|2009-07-01 11:00,1,99.36,99.37,99.355,99.365,8530
20090901|2009-07-01 11:30,1,99.365,99.37,99.36,99.365,2510
20090901|2009-07-01 12:00,1,99.365,99.365,99.36,99.36,2121
20090901|2009-07-01 12:30,1,99.36,99.365,99.355,99.365,1900
20090901|2009-07-01 13:00,1,99.36,99.365,99.36,99.36,994
20090901|2009-07-01 13:30,1,99.365,99.365,99.355,99.36,5485
20090901|2009-07-01 14:00,1,99.36,99.365,99.355,99.36,1732
20090901|2009-07-01 14:30,1,99.36,99.36,99.355,99.36,1068
20090901|2009-07-01 15:00,1,99.355,99.355,99.35,99.355,3353
20090901|2009-07-01 15:30,1,99.355,99.36,99.35,99.36,383
20090901|2009-07-01 17:00,2,99.355,99.36,99.355,99.36,196
20090901|2009-07-01 17:30,2,99.36,99.36,99.355,99.355,51
20090901|2009-07-01 18:00,2,99.355,99.36,99.355,99.36,22
20090901|2009-07-01 18:30,2,99.355,99.355,99.355,99.355,71
20090901|2009-07-01 19:30,2,99.355,99.36,99.355,99.36,70
20090901|2009-07-01 20:00,2,99.355,99.36,99.355,99.36,38
20090901|2009-07-01 20:30,2,99.355,99.36,99.355,99.355,52
20090901|2009-07-01 21:00,2,99.355,99.355,99.355,99.355,553
20090901|2009-07-01 21:30,2,99.355,99.355,99.355,99.355,38
20090901|2009-07-01 22:30,2,99.355,99.355,99.355,99.355,118
20090901|2009-07-01 23:00,2,99.36,99.36,99.355,99.355,37
20090901|2009-07-01 23:30,2,99.36,99.36,99.355,99.36,323
20090901|2009-07-02 00:00,2,99.36,99.36,99.36,99.36,41
20090901|2009-07-02 00:30,2,99.355,99.36,99.355,99.355,104
20090901|2009-07-02 01:00,2,99.355,99.36,99.355,99.36,260
20090901|2009-07-02 01:30,2,99.36,99.36,99.36,99.36,688
20090901|2009-07-02 02:00,2,99.365,99.365,99.36,99.36,304
20090901|2009-07-02 02:30,2,99.365,99.37,99.365,99.37,2968
20090901|2009-07-02 03:00,2,99.365,99.37,99.365,99.37,418
20090901|2009-07-02 03:30,2,99.365,99.365,99.36,99.36,3102
20090901|2009-07-02 04:00,2,99.36,99.365,99.355,99.36,3255
20090901|2009-07-02 04:30,2,99.36,99.365,99.36,99.36,2263
20090901|2009-07-02 05:00,2,99.36,99.365,99.36,99.365,486
20090901|2009-07-02 05:30,2,99.365,99.37,99.36,99.365,7697
20090901|2009-07-02 06:00,2,99.365,99.375,99.365,99.37,3413
20090901|2009-07-02 06:30,2,99.37,99.375,99.36,99.365,7123
20090901|2009-07-02 07:00,2,99.365,99.365,99.355,99.365,11112
20090901|2009-07-02 07:30,2,99.365,99.405,99.365,99.39,41410
20090901|2009-07-02 08:00,2,99.39,99.405,99.39,99.395,12099
20090901|2009-07-02 08:30,2,99.4,99.405,99.39,99.39,11276
20090901|2009-07-02 09:00,2,99.39,99.395,99.385,99.39,10997
20090901|2009-07-02 09:30,2,99.39,99.4,99.39,99.395,3731
20090901|2009-07-02 10:00,2,99.395,99.395,99.39,99.395,2621
20090901|2009-07-02 10:30,2,99.395,99.4,99.39,99.395,1059
20090901|2009-07-02 11:00,2,99.395,99.4,99.395,99.395,3282
20090901|2009-07-02 11:30,2,99.395,99.4,99.395,99.395,1776
20090901|2009-07-02 12:00,2,99.395,99.4,99.395,99.395,851
20090901|2009-07-02 12:30,2,99.395,99.4,99.395,99.4,622
20090901|2009-07-02 13:00,2,99.4,99.4,99.39,99.39,4479
20090901|2009-07-02 13:30,2,99.39,99.395,99.39,99.395,2019
20090901|2009-07-02 14:00,2,99.395,99.395,99.385,99.39,1994
20090901|2009-07-02 14:30,2,99.39,99.395,99.385,99.395,1681
20090901|2009-07-02 15:00,2,99.39,99.395,99.39,99.395,209
20090901|2009-07-02 15:30,2,99.395,99.395,99.39,99.39,435
20090901|2009-07-02 17:00,3,99.39,99.39,99.39,99.39,44
20090901|2009-07-02 17:30,3,99.395,99.395,99.395,99.395,19
20090901|2009-07-02 18:00,3,99.395,99.395,99.395,99.395,19
20090901|2009-07-02 18:30,3,99.39,99.395,99.39,99.395,210
20090901|2009-07-02 20:00,3,99.39,99.39,99.39,99.39,30
20090901|2009-07-02 20:30,3,99.39,99.39,99.39,99.39,104
20090901|2009-07-02 21:00,3,99.39,99.39,99.39,99.39,50
20090901|2009-07-02 21:30,3,99.39,99.39,99.39,99.39,10
20090901|2009-07-02 22:30,3,99.395,99.395,99.395,99.395,109
20090901|2009-07-02 23:30,3,99.39,99.39,99.39,99.39,200
20090901|2009-07-03 00:00,3,99.395,99.395,99.395,99.395,333
20090901|2009-07-03 00:30,3,99.39,99.395,99.39,99.395,191
20090901|2009-07-03 01:00,3,99.395,99.395,99.39,99.395,361
20090901|2009-07-03 01:30,3,99.395,99.4,99.395,99.395,207
20090901|2009-07-03 02:00,3,99.395,99.4,99.395,99.4,733
20090901|2009-07-03 02:30,3,99.4,99.4,99.395,99.395,343
20090901|2009-07-03 03:00,3,99.395,99.395,99.395,99.395,35
20090901|2009-07-03 03:30,3,99.4,99.405,99.39,99.39,3303
20090901|2009-07-03 04:00,3,99.39,99.395,99.39,99.39,1122
20090901|2009-07-03 04:30,3,99.39,99.39,99.39,99.39,300
20090901|2009-07-03 05:00,3,99.39,99.395,99.39,99.39,860
20090901|2009-07-03 05:30,3,99.39,99.405,99.39,99.405,1029
20090901|2009-07-03 06:00,3,99.405,99.41,99.4,99.41,1942
20090901|2009-07-03 06:30,3,99.405,99.405,99.4,99.405,1313
20090901|2009-07-03 07:00,3,99.405,99.405,99.4,99.4,251
20090901|2009-07-03 07:30,3,99.4,99.405,99.4,99.405,720
20090901|2009-07-03 08:00,3,99.405,99.41,99.405,99.405,500
20090901|2009-07-03 08:30,3,99.405,99.415,99.405,99.405,2110
20090901|2009-07-03 09:00,3,99.41,99.415,99.405,99.41,1364
20090901|2009-07-03 09:30,3,99.41,99.41,99.41,99.41,89
20090901|2009-07-03 10:00,3,99.41,99.415,99.41,99.41,371
20090901|2009-07-03 10:30,3,99.41,99.415,99.41,99.41,88
20090901|2009-07-03 11:00,3,99.41,99.415,99.41,99.41,1109
20090901|2009-07-03 11:30,3,99.41,99.41,99.405,99.41,229
20090901|2009-07-05 17:00,6,99.41,99.43,99.41,99.425,266
20090901|2009-07-05 17:30,6,99.425,99.425,99.42,99.42,507
20090901|2009-07-05 18:00,6,99.42,99.42,99.415,99.415,459
20090901|2009-07-05 18:30,6,99.415,99.42,99.415,99.415,90
20090901|2009-07-05 19:00,6,99.415,99.415,99.415,99.415,50
20090901|2009-07-05 19:30,6,99.415,99.415,99.41,99.41,434
20090901|2009-07-05 20:00,6,99.415,99.415,99.415,99.415,2
20090901|2009-07-05 20:30,6,99.415,99.415,99.415,99.415,214
20090901|2009-07-05 21:00,6,99.415,99.42,99.415,99.415,100
20090901|2009-07-05 21:30,6,99.41,99.415,99.41,99.415,863
20090901|2009-07-05 22:00,6,99.41,99.41,99.41,99.41,110
20090901|2009-07-05 23:00,6,99.41,99.41,99.41,99.41,97
20090901|2009-07-06 00:00,6,99.415,99.415,99.41,99.41,104
20090901|2009-07-06 00:30,6,99.41,99.415,99.41,99.415,22
20090901|2009-07-06 01:00,6,99.415,99.415,99.41,99.41,1567
20090901|2009-07-06 01:30,6,99.415,99.415,99.41,99.415,2734
20090901|2009-07-06 02:00,6,99.415,99.415,99.41,99.415,1238
20090901|2009-07-06 02:30,6,99.415,99.415,99.41,99.41,2352
20090901|2009-07-06 03:00,6,99.41,99.415,99.41,99.415,3026
20090901|2009-07-06 03:30,6,99.41,99.415,99.41,99.415,191
20090901|2009-07-06 04:00,6,99.415,99.415,99.41,99.415,756
20090901|2009-07-06 04:30,6,99.41,99.415,99.405,99.405,4185
20090901|2009-07-06 05:00,6,99.405,99.405,99.4,99.405,2555
20090901|2009-07-06 05:30,6,99.405,99.405,99.4,99.405,2455
20090901|2009-07-06 06:00,6,99.405,99.41,99.405,99.405,1457
20090901|2009-07-06 06:30,6,99.41,99.41,99.405,99.405,2147
20090901|2009-07-06 07:00,6,99.41,99.415,99.405,99.405,5865
20090901|2009-07-06 07:30,6,99.405,99.415,99.405,99.415,4249
20090901|2009-07-06 08:00,6,99.41,99.42,99.41,99.41,7850
20090901|2009-07-06 08:30,6,99.415,99.425,99.41,99.42,9221
20090901|2009-07-06 09:00,6,99.42,99.425,99.415,99.42,8423
20090901|2009-07-06 09:30,6,99.42,99.42,99.415,99.42,3793
20090901|2009-07-06 10:00,6,99.42,99.425,99.415,99.42,2719
20090901|2009-07-06 10:30,6,99.42,99.42,99.415,99.42,1446
20090901|2009-07-06 11:00,6,99.42,99.42,99.415,99.42,768
20090901|2009-07-06 11:30,6,99.415,99.42,99.415,99.415,634
20090901|2009-07-06 12:00,6,99.42,99.42,99.415,99.415,1511
20090901|2009-07-06 12:30,6,99.415,99.42,99.415,99.42,105
20090901|2009-07-06 13:00,6,99.415,99.42,99.415,99.415,1763
20090901|2009-07-06 13:30,6,99.415,99.42,99.41,99.41,8594
20090901|2009-07-06 14:00,6,99.41,99.41,99.405,99.41,423
20090901|2009-07-06 14:30,6,99.41,99.415,99.405,99.405,2420
20090901|2009-07-06 15:00,6,99.405,99.41,99.405,99.405,228
20090901|2009-07-06 15:30,6,99.405,99.41,99.405,99.405,644
20090901|2009-07-06 17:00,7,99.41,99.41,99.405,99.41,23
20090901|2009-07-06 17:30,7,99.415,99.415,99.415,99.415,6
20090901|2009-07-06 18:00,7,99.41,99.415,99.41,99.415,68
20090901|2009-07-06 18:30,7,99.415,99.42,99.415,99.42,97
20090901|2009-07-06 19:00,7,99.415,99.42,99.415,99.415,36
20090901|2009-07-06 19:30,7,99.415,99.415,99.41,99.415,134
20090901|2009-07-06 20:00,7,99.41,99.41,99.41,99.41,51
20090901|2009-07-06 20:30,7,99.415,99.415,99.41,99.41,149
20090901|2009-07-06 21:00,7,99.415,99.415,99.41,99.41,46
20090901|2009-07-06 21:30,7,99.41,99.41,99.41,99.41,146
20090901|2009-07-06 22:00,7,99.415,99.415,99.415,99.415,23
20090901|2009-07-06 22:30,7,99.41,99.41,99.41,99.41,222
20090901|2009-07-06 23:00,7,99.415,99.415,99.415,99.415,29
20090901|2009-07-06 23:30,7,99.41,99.41,99.41,99.41,50
20090901|2009-07-07 00:00,7,99.41,99.41,99.41,99.41,26
20090901|2009-07-07 00:30,7,99.41,99.41,99.41,99.41,8
20090901|2009-07-07 01:00,7,99.41,99.415,99.41,99.415,647
20090901|2009-07-07 01:30,7,99.41,99.41,99.405,99.41,920
20090901|2009-07-07 02:00,7,99.405,99.405,99.4,99.405,1650
20090901|2009-07-07 02:30,7,99.405,99.41,99.4,99.4,1890
20090901|2009-07-07 03:00,7,99.4,99.405,99.4,99.405,591
20090901|2009-07-07 03:30,7,99.4,99.405,99.4,99.405,1519
20090901|2009-07-07 04:00,7,99.4,99.4,99.4,99.4,387
20090901|2009-07-07 04:30,7,99.4,99.405,99.4,99.405,2183
20090901|2009-07-07 05:00,7,99.405,99.405,99.4,99.405,734
20090901|2009-07-07 05:30,7,99.405,99.42,99.405,99.41,8524
20090901|2009-07-07 06:00,7,99.41,99.41,99.405,99.41,3306
20090901|2009-07-07 06:30,7,99.41,99.425,99.41,99.42,4731
20090901|2009-07-07 07:00,7,99.42,99.425,99.42,99.42,6114
20090901|2009-07-07 07:30,7,99.425,99.425,99.42,99.42,3314
20090901|2009-07-07 08:00,7,99.425,99.425,99.42,99.42,10815
20090901|2009-07-07 08:30,7,99.42,99.425,99.415,99.42,6565
20090901|2009-07-07 09:00,7,99.42,99.425,99.42,99.425,6951
20090901|2009-07-07 09:30,7,99.425,99.425,99.42,99.425,954
20090901|2009-07-07 10:00,7,99.42,99.425,99.415,99.42,6080
20090901|2009-07-07 10:30,7,99.42,99.42,99.415,99.42,1775
20090901|2009-07-07 11:00,7,99.415,99.42,99.415,99.42,3757
20090901|2009-07-07 11:30,7,99.415,99.425,99.415,99.42,3121
20090901|2009-07-07 12:00,7,99.415,99.425,99.415,99.42,3019
20090901|2009-07-07 12:30,7,99.415,99.42,99.41,99.415,6184
20090901|2009-07-07 13:00,7,99.415,99.42,99.415,99.42,1018
20090901|2009-07-07 13:30,7,99.42,99.425,99.415,99.42,1151
20090901|2009-07-07 14:00,7,99.42,99.425,99.415,99.42,850
20090901|2009-07-07 14:30,7,99.415,99.425,99.415,99.415,2044
20090901|2009-07-07 15:00,7,99.415,99.42,99.415,99.42,651
20090901|2009-07-07 15:30,7,99.415,99.42,99.415,99.415,236
20090901|2009-07-07 17:00,8,99.42,99.425,99.42,99.425,36
20090901|2009-07-07 17:30,8,99.42,99.425,99.42,99.425,81
20090901|2009-07-07 18:00,8,99.425,99.425,99.42,99.425,228
20090901|2009-07-07 18:30,8,99.425,99.425,99.425,99.425,220
20090901|2009-07-07 19:00,8,99.425,99.425,99.425,99.425,40
20090901|2009-07-07 19:30,8,99.425,99.425,99.425,99.425,173
20090901|2009-07-07 20:00,8,99.43,99.43,99.425,99.43,146
20090901|2009-07-07 20:30,8,99.43,99.43,99.43,99.43,14
20090901|2009-07-07 21:00,8,99.425,99.43,99.425,99.425,149
20090901|2009-07-07 21:30,8,99.43,99.43,99.425,99.425,208
20090901|2009-07-07 22:00,8,99.425,99.425,99.42,99.425,83
20090901|2009-07-07 22:30,8,99.425,99.425,99.425,99.425,91
20090901|2009-07-07 23:00,8,99.425,99.425,99.425,99.425,106
20090901|2009-07-07 23:30,8,99.425,99.425,99.425,99.425,12
20090901|2009-07-08 00:00,8,99.425,99.425,99.425,99.425,191
20090901|2009-07-08 00:30,8,99.425,99.43,99.42,99.42,78
20090901|2009-07-08 01:00,8,99.42,99.425,99.42,99.42,156
20090901|2009-07-08 01:30,8,99.425,99.43,99.42,99.425,2365
20090901|2009-07-08 02:00,8,99.425,99.425,99.42,99.425,3483
20090901|2009-07-08 02:30,8,99.425,99.425,99.425,99.425,1163
20090901|2009-07-08 03:00,8,99.425,99.425,99.42,99.42,683
20090901|2009-07-08 03:30,8,99.42,99.425,99.42,99.42,2177
20090901|2009-07-08 04:00,8,99.42,99.42,99.415,99.42,1016
20090901|2009-07-08 04:30,8,99.42,99.42,99.415,99.42,1814
20090901|2009-07-08 05:00,8,99.42,99.42,99.42,99.42,2050
20090901|2009-07-08 05:30,8,99.42,99.435,99.42,99.43,5964
20090901|2009-07-08 06:00,8,99.43,99.44,99.43,99.435,8416
20090901|2009-07-08 06:30,8,99.435,99.44,99.43,99.44,6737
20090901|2009-07-08 07:00,8,99.44,99.45,99.435,99.445,12594
20090901|2009-07-08 07:30,8,99.445,99.445,99.44,99.44,679
20090901|2009-07-08 08:00,8,99.44,99.445,99.44,99.44,755
20090901|2009-07-08 08:30,8,99.445,99.445,99.44,99.445,11562
20090901|2009-07-08 09:00,8,99.44,99.45,99.44,99.445,5755
20090901|2009-07-08 09:30,8,99.45,99.45,99.445,99.445,536
20090901|2009-07-08 10:00,8,99.445,99.45,99.44,99.45,10782
20090901|2009-07-08 10:30,8,99.45,99.45,99.44,99.445,2494
20090901|2009-07-08 11:00,8,99.445,99.455,99.44,99.45,15425
20090901|2009-07-08 11:30,8,99.455,99.455,99.45,99.45,6261
20090901|2009-07-08 12:00,8,99.455,99.46,99.45,99.45,7407
20090901|2009-07-08 12:30,8,99.45,99.46,99.45,99.46,5045
20090901|2009-07-08 13:00,8,99.46,99.46,99.455,99.455,2502
20090901|2009-07-08 13:30,8,99.46,99.46,99.455,99.46,2679
20090901|2009-07-08 14:00,8,99.46,99.465,99.455,99.455,7384
20090901|2009-07-08 14:30,8,99.455,99.46,99.45,99.46,3754
20090901|2009-07-08 15:00,8,99.46,99.46,99.45,99.45,3352
20090901|2009-07-08 15:30,8,99.455,99.455,99.45,99.455,221
20090901|2009-07-08 17:00,9,99.455,99.455,99.455,99.455,19
20090901|2009-07-08 17:30,9,99.45,99.455,99.45,99.455,40
20090901|2009-07-08 18:00,9,99.455,99.455,99.455,99.455,151
20090901|2009-07-08 18:30,9,99.455,99.455,99.455,99.455,2
20090901|2009-07-08 19:00,9,99.455,99.455,99.455,99.455,6
20090901|2009-07-08 19:30,9,99.45,99.455,99.45,99.455,50
20090901|2009-07-08 20:00,9,99.45,99.45,99.45,99.45,245
20090901|2009-07-08 20:30,9,99.45,99.45,99.445,99.445,816
20090901|2009-07-08 21:00,9,99.445,99.45,99.445,99.445,180
20090901|2009-07-08 21:30,9,99.445,99.445,99.44,99.445,20
20090901|2009-07-08 22:00,9,99.445,99.445,99.44,99.445,217
20090901|2009-07-08 22:30,9,99.44,99.44,99.44,99.44,4
20090901|2009-07-08 23:00,9,99.44,99.445,99.44,99.445,29
20090901|2009-07-08 23:30,9,99.45,99.45,99.45,99.45,4
20090901|2009-07-09 00:00,9,99.44,99.44,99.44,99.44,3
20090901|2009-07-09 00:30,9,99.445,99.445,99.44,99.44,684
20090901|2009-07-09 01:00,9,99.445,99.45,99.44,99.44,1487
20090901|2009-07-09 01:30,9,99.44,99.445,99.435,99.44,3654
20090901|2009-07-09 02:00,9,99.44,99.44,99.43,99.44,4136
20090901|2009-07-09 02:30,9,99.445,99.45,99.445,99.445,2897
20090901|2009-07-09 03:00,9,99.44,99.44,99.44,99.44,2198
20090901|2009-07-09 03:30,9,99.445,99.445,99.435,99.435,2530
20090901|2009-07-09 04:00,9,99.44,99.445,99.44,99.445,1005
20090901|2009-07-09 04:30,9,99.445,99.445,99.44,99.44,1121
20090901|2009-07-09 05:00,9,99.44,99.45,99.44,99.45,3553
20090901|2009-07-09 05:30,9,99.45,99.46,99.45,99.46,7498
20090901|2009-07-09 06:00,9,99.46,99.46,99.455,99.455,3324
20090901|2009-07-09 06:30,9,99.45,99.455,99.44,99.45,6557
20090901|2009-07-09 07:00,9,99.45,99.455,99.445,99.45,7442
20090901|2009-07-09 07:30,9,99.45,99.455,99.445,99.455,5490
20090901|2009-07-09 08:00,9,99.455,99.455,99.445,99.45,5896
20090901|2009-07-09 08:30,9,99.45,99.46,99.45,99.455,7315
20090901|2009-07-09 09:00,9,99.455,99.455,99.45,99.45,12225
20090901|2009-07-09 09:30,9,99.455,99.455,99.45,99.455,4098
20090901|2009-07-09 10:00,9,99.45,99.455,99.45,99.45,4341
20090901|2009-07-09 10:30,9,99.45,99.455,99.445,99.45,4711
20090901|2009-07-09 11:00,9,99.45,99.455,99.445,99.445,4560
20090901|2009-07-09 11:30,9,99.45,99.45,99.445,99.45,1717
20090901|2009-07-09 12:00,9,99.445,99.455,99.445,99.445,6706
20090901|2009-07-09 12:30,9,99.45,99.455,99.445,99.45,3722
20090901|2009-07-09 13:00,9,99.45,99.45,99.445,99.445,1627
20090901|2009-07-09 13:30,9,99.445,99.45,99.44,99.445,8788
20090901|2009-07-09 14:00,9,99.445,99.45,99.445,99.45,1199
20090901|2009-07-09 14:30,9,99.45,99.45,99.445,99.45,2619
20090901|2009-07-09 15:00,9,99.45,99.455,99.45,99.45,965
20090901|2009-07-09 15:30,9,99.45,99.45,99.445,99.45,2524
20090901|2009-07-09 17:30,10,99.455,99.455,99.455,99.455,2
20090901|2009-07-09 18:30,10,99.45,99.45,99.45,99.45,25
20090901|2009-07-09 19:00,10,99.45,99.45,99.45,99.45,18
20090901|2009-07-09 19:30,10,99.45,99.45,99.45,99.45,50
20090901|2009-07-09 20:00,10,99.455,99.455,99.455,99.455,4
20090901|2009-07-09 20:30,10,99.455,99.455,99.45,99.45,278
20090901|2009-07-09 21:00,10,99.455,99.455,99.455,99.455,205
20090901|2009-07-09 21:30,10,99.455,99.455,99.455,99.455,128
20090901|2009-07-09 22:00,10,99.455,99.455,99.455,99.455,28
20090901|2009-07-09 22:30,10,99.455,99.455,99.455,99.455,335
20090901|2009-07-09 23:00,10,99.455,99.455,99.455,99.455,29
20090901|2009-07-09 23:30,10,99.455,99.455,99.455,99.455,278
20090901|2009-07-10 00:00,10,99.455,99.455,99.455,99.455,58
20090901|2009-07-10 00:30,10,99.455,99.455,99.45,99.455,116
20090901|2009-07-10 01:00,10,99.455,99.455,99.455,99.455,699
20090901|2009-07-10 01:30,10,99.455,99.46,99.455,99.455,44
20090901|2009-07-10 02:00,10,99.455,99.46,99.455,99.46,542
20090901|2009-07-10 02:30,10,99.46,99.46,99.46,99.46,511
20090901|2009-07-10 03:00,10,99.46,99.46,99.455,99.46,1147
20090901|2009-07-10 03:30,10,99.46,99.465,99.455,99.46,4960
20090901|2009-07-10 04:00,10,99.465,99.465,99.46,99.465,671
20090901|2009-07-10 04:30,10,99.465,99.47,99.46,99.465,2331
20090901|2009-07-10 05:00,10,99.465,99.47,99.465,99.47,3621
20090901|2009-07-10 05:30,10,99.47,99.47,99.455,99.46,4529
20090901|2009-07-10 06:00,10,99.46,99.465,99.46,99.465,5138
20090901|2009-07-10 06:30,10,99.465,99.47,99.465,99.465,5538
20090901|2009-07-10 07:00,10,99.465,99.47,99.46,99.465,3368
20090901|2009-07-10 07:30,10,99.465,99.465,99.455,99.46,11093
20090901|2009-07-10 08:00,10,99.465,99.465,99.455,99.46,6094
20090901|2009-07-10 08:30,10,99.46,99.465,99.455,99.46,7463
20090901|2009-07-10 09:00,10,99.46,99.46,99.455,99.46,2376
20090901|2009-07-10 09:30,10,99.46,99.465,99.455,99.46,9291
20090901|2009-07-10 10:00,10,99.46,99.465,99.46,99.465,3837
20090901|2009-07-10 10:30,10,99.46,99.465,99.46,99.46,618
20090901|2009-07-10 11:00,10,99.465,99.465,99.455,99.46,3102
20090901|2009-07-10 11:30,10,99.46,99.465,99.455,99.46,1820
20090901|2009-07-10 12:00,10,99.46,99.465,99.455,99.46,2995
20090901|2009-07-10 12:30,10,99.46,99.46,99.455,99.455,2067
20090901|2009-07-10 13:00,10,99.46,99.46,99.455,99.455,801
20090901|2009-07-10 13:30,10,99.46,99.46,99.455,99.455,3065
20090901|2009-07-10 14:00,10,99.46,99.46,99.45,99.455,1943
20090901|2009-07-10 14:30,10,99.455,99.46,99.45,99.45,1955
20090901|2009-07-10 15:00,10,99.45,99.455,99.445,99.445,1081
20090901|2009-07-10 15:30,10,99.445,99.455,99.445,99.45,1169
20090901|2009-07-12 17:00,13,99.445,99.46,99.445,99.455,27
20090901|2009-07-12 17:30,13,99.455,99.455,99.45,99.45,6
20090901|2009-07-12 18:30,13,99.455,99.455,99.45,99.45,122
20090901|2009-07-12 19:00,13,99.455,99.455,99.445,99.445,617
20090901|2009-07-12 19:30,13,99.45,99.45,99.445,99.45,126
20090901|2009-07-12 20:00,13,99.45,99.45,99.45,99.45,195
20090901|2009-07-12 20:30,13,99.445,99.45,99.445,99.45,245
20090901|2009-07-12 21:00,13,99.45,99.455,99.45,99.45,64
20090901|2009-07-12 21:30,13,99.45,99.45,99.45,99.45,100
20090901|2009-07-12 22:00,13,99.45,99.45,99.45,99.45,80
20090901|2009-07-12 22:30,13,99.455,99.455,99.45,99.45,555
20090901|2009-07-12 23:00,13,99.45,99.45,99.45,99.45,21
20090901|2009-07-12 23:30,13,99.45,99.455,99.45,99.45,236
20090901|2009-07-13 00:00,13,99.45,99.45,99.45,99.45,49
20090901|2009-07-13 00:30,13,99.45,99.455,99.45,99.455,9
20090901|2009-07-13 01:00,13,99.455,99.455,99.455,99.455,63
20090901|2009-07-13 01:30,13,99.455,99.455,99.45,99.455,569
20090901|2009-07-13 02:00,13,99.46,99.465,99.455,99.46,1641
20090901|2009-07-13 02:30,13,99.46,99.465,99.46,99.46,1396
20090901|2009-07-13 03:00,13,99.46,99.46,99.455,99.46,1261
20090901|2009-07-13 03:30,13,99.46,99.46,99.46,99.46,265
20090901|2009-07-13 04:00,13,99.46,99.46,99.46,99.46,927
20090901|2009-07-13 04:30,13,99.46,99.46,99.46,99.46,3773
20090901|2009-07-13 05:00,13,99.46,99.46,99.455,99.46,2987
20090901|2009-07-13 05:30,13,99.455,99.46,99.435,99.44,10823
20090901|2009-07-13 06:00,13,99.44,99.445,99.42,99.42,15714
20090901|2009-07-13 06:30,13,99.42,99.425,99.41,99.415,16616
20090901|2009-07-13 07:00,13,99.415,99.425,99.405,99.415,15236
20090901|2009-07-13 07:30,13,99.415,99.42,99.4,99.41,17919
20090901|2009-07-13 08:00,13,99.41,99.42,99.4,99.415,11040
20090901|2009-07-13 08:30,13,99.415,99.425,99.415,99.425,6301
20090901|2009-07-13 09:00,13,99.425,99.43,99.415,99.415,9781
20090901|2009-07-13 09:30,13,99.42,99.42,99.415,99.42,1899
20090901|2009-07-13 10:00,13,99.415,99.42,99.415,99.42,7790
20090901|2009-07-13 10:30,13,99.42,99.425,99.42,99.425,6800
20090901|2009-07-13 11:00,13,99.42,99.425,99.415,99.42,3780
20090901|2009-07-13 11:30,13,99.42,99.425,99.415,99.42,1463
20090901|2009-07-13 12:00,13,99.425,99.425,99.42,99.42,1057
20090901|2009-07-13 12:30,13,99.42,99.42,99.41,99.41,5532
20090901|2009-07-13 13:00,13,99.415,99.415,99.41,99.415,2262
20090901|2009-07-13 13:30,13,99.415,99.42,99.415,99.415,2029
20090901|2009-07-13 14:00,13,99.415,99.415,99.41,99.415,3924
20090901|2009-07-13 14:30,13,99.415,99.42,99.41,99.415,2619
20090901|2009-07-13 15:00,13,99.415,99.42,99.41,99.41,532
20090901|2009-07-13 15:30,13,99.415,99.415,99.415,99.415,667
20090901|2009-07-13 17:00,14,99.415,99.42,99.415,99.42,45
20090901|2009-07-13 18:00,14,99.42,99.42,99.42,99.42,150
20090901|2009-07-13 18:30,14,99.415,99.42,99.415,99.42,135
20090901|2009-07-13 19:00,14,99.42,99.42,99.415,99.415,633
20090901|2009-07-13 19:30,14,99.42,99.42,99.415,99.42,10
20090901|2009-07-13 20:00,14,99.415,99.425,99.415,99.42,1006
20090901|2009-07-13 20:30,14,99.42,99.425,99.42,99.42,20
20090901|2009-07-13 21:00,14,99.42,99.425,99.42,99.42,155
20090901|2009-07-13 22:30,14,99.42,99.42,99.42,99.42,105
20090901|2009-07-13 23:00,14,99.42,99.42,99.42,99.42,31
20090901|2009-07-13 23:30,14,99.42,99.425,99.415,99.415,724
20090901|2009-07-14 00:00,14,99.415,99.42,99.415,99.42,119
20090901|2009-07-14 00:30,14,99.415,99.42,99.415,99.415,281
20090901|2009-07-14 01:00,14,99.415,99.415,99.41,99.415,500
20090901|2009-07-14 01:30,14,99.415,99.415,99.41,99.415,1745
20090901|2009-07-14 02:00,14,99.415,99.42,99.41,99.42,1091
20090901|2009-07-14 02:30,14,99.42,99.42,99.415,99.415,1168
20090901|2009-07-14 03:00,14,99.415,99.415,99.41,99.41,931
20090901|2009-07-14 03:30,14,99.415,99.415,99.405,99.41,1235
20090901|2009-07-14 04:00,14,99.41,99.41,99.405,99.41,2903
20090901|2009-07-14 04:30,14,99.41,99.42,99.405,99.415,2773
20090901|2009-07-14 05:00,14,99.415,99.42,99.405,99.405,2567
20090901|2009-07-14 05:30,14,99.405,99.41,99.395,99.405,7280
20090901|2009-07-14 06:00,14,99.405,99.41,99.405,99.41,1723
20090901|2009-07-14 06:30,14,99.405,99.405,99.4,99.4,5517
20090901|2009-07-14 07:00,14,99.405,99.405,99.395,99.4,9315
20090901|2009-07-14 07:30,14,99.4,99.41,99.395,99.405,11133
20090901|2009-07-14 08:00,14,99.4,99.41,99.4,99.41,5477
20090901|2009-07-14 08:30,14,99.41,99.415,99.405,99.415,4672
20090901|2009-07-14 09:00,14,99.415,99.415,99.405,99.41,3303
20090901|2009-07-14 09:30,14,99.405,99.41,99.405,99.41,6411
20090901|2009-07-14 10:00,14,99.41,99.415,99.405,99.41,2292
20090901|2009-07-14 10:30,14,99.405,99.41,99.405,99.405,424
20090901|2009-07-14 11:00,14,99.405,99.41,99.4,99.405,4826
20090901|2009-07-14 11:30,14,99.405,99.41,99.405,99.41,2021
20090901|2009-07-14 12:00,14,99.405,99.41,99.4,99.4,2180
20090901|2009-07-14 12:30,14,99.4,99.405,99.4,99.405,1077
20090901|2009-07-14 13:00,14,99.405,99.41,99.405,99.405,1197
20090901|2009-07-14 13:30,14,99.405,99.415,99.405,99.415,2690
20090901|2009-07-14 14:00,14,99.41,99.42,99.41,99.415,3647
20090901|2009-07-14 14:30,14,99.41,99.42,99.41,99.41,1091
20090901|2009-07-14 15:00,14,99.415,99.415,99.405,99.41,556
20090901|2009-07-14 15:30,14,99.405,99.41,99.405,99.405,357
20090901|2009-07-14 17:00,15,99.41,99.41,99.405,99.405,79
20090901|2009-07-14 17:30,15,99.41,99.41,99.41,99.41,16
20090901|2009-07-14 18:00,15,99.41,99.415,99.41,99.41,139
20090901|2009-07-14 18:30,15,99.405,99.405,99.405,99.405,15
20090901|2009-07-14 19:00,15,99.41,99.41,99.41,99.41,2
20090901|2009-07-14 19:30,15,99.41,99.41,99.41,99.41,3
20090901|2009-07-14 20:30,15,99.405,99.405,99.405,99.405,3
20090901|2009-07-14 21:00,15,99.405,99.41,99.405,99.405,110
20090901|2009-07-14 21:30,15,99.405,99.405,99.405,99.405,405
20090901|2009-07-14 22:00,15,99.405,99.405,99.405,99.405,80
20090901|2009-07-14 22:30,15,99.405,99.415,99.405,99.41,690
20090901|2009-07-14 23:00,15,99.415,99.415,99.405,99.41,305
20090901|2009-07-15 00:00,15,99.405,99.405,99.405,99.405,5
20090901|2009-07-15 00:30,15,99.405,99.405,99.405,99.405,5
20090901|2009-07-15 01:00,15,99.41,99.41,99.405,99.405,75
20090901|2009-07-15 01:30,15,99.405,99.41,99.405,99.405,1164
20090901|2009-07-15 02:00,15,99.405,99.41,99.405,99.41,503
20090901|2009-07-15 02:30,15,99.41,99.41,99.405,99.41,2314
20090901|2009-07-15 03:00,15,99.405,99.41,99.405,99.405,2087
20090901|2009-07-15 03:30,15,99.405,99.41,99.405,99.41,618
20090901|2009-07-15 04:00,15,99.405,99.41,99.405,99.41,388
20090901|2009-07-15 04:30,15,99.405,99.41,99.405,99.41,2368
20090901|2009-07-15 05:00,15,99.41,99.415,99.41,99.41,1767
20090901|2009-07-15 05:30,15,99.41,99.425,99.41,99.42,8030
20090901|2009-07-15 06:00,15,99.425,99.425,99.42,99.42,2238
20090901|2009-07-15 06:30,15,99.42,99.43,99.42,99.425,3846
20090901|2009-07-15 07:00,15,99.43,99.43,99.42,99.42,4236
20090901|2009-07-15 07:30,15,99.42,99.425,99.415,99.425,8757
20090901|2009-07-15 08:00,15,99.42,99.425,99.415,99.425,8177
20090901|2009-07-15 08:30,15,99.425,99.425,99.415,99.42,4183
20090901|2009-07-15 09:00,15,99.42,99.42,99.41,99.415,7015
20090901|2009-07-15 09:30,15,99.42,99.42,99.415,99.42,2187
20090901|2009-07-15 10:00,15,99.415,99.42,99.41,99.415,4899
20090901|2009-07-15 10:30,15,99.415,99.42,99.415,99.415,1367
20090901|2009-07-15 11:00,15,99.415,99.42,99.405,99.41,17280
20090901|2009-07-15 11:30,15,99.41,99.41,99.4,99.41,8900
20090901|2009-07-15 12:00,15,99.405,99.415,99.405,99.41,4026
20090901|2009-07-15 12:30,15,99.41,99.415,99.41,99.415,1537
20090901|2009-07-15 13:00,15,99.415,99.425,99.41,99.42,7314
20090901|2009-07-15 13:30,15,99.42,99.42,99.415,99.42,2545
20090901|2009-07-15 14:00,15,99.42,99.425,99.42,99.425,949
20090901|2009-07-15 14:30,15,99.42,99.425,99.42,99.42,831
20090901|2009-07-15 15:00,15,99.42,99.425,99.415,99.42,671
20090901|2009-07-15 15:30,15,99.42,99.42,99.415,99.42,692
20090901|2009-07-15 17:00,16,99.415,99.42,99.395,99.41,1908
20090901|2009-07-15 17:30,16,99.41,99.415,99.4,99.415,506
20090901|2009-07-15 18:00,16,99.415,99.425,99.41,99.415,469
20090901|2009-07-15 18:30,16,99.415,99.415,99.415,99.415,35
20090901|2009-07-15 19:30,16,99.415,99.415,99.41,99.41,279
20090901|2009-07-15 20:00,16,99.415,99.415,99.41,99.41,330
20090901|2009-07-15 20:30,16,99.415,99.42,99.415,99.415,71
20090901|2009-07-15 21:00,16,99.415,99.42,99.415,99.42,416
20090901|2009-07-15 21:30,16,99.42,99.42,99.42,99.42,504
20090901|2009-07-15 22:00,16,99.42,99.42,99.42,99.42,48
20090901|2009-07-15 22:30,16,99.42,99.42,99.42,99.42,1
20090901|2009-07-15 23:00,16,99.42,99.42,99.42,99.42,260
20090901|2009-07-15 23:30,16,99.42,99.42,99.42,99.42,148
20090901|2009-07-16 00:00,16,99.42,99.42,99.42,99.42,258
20090901|2009-07-16 00:30,16,99.42,99.425,99.42,99.42,243
20090901|2009-07-16 01:00,16,99.415,99.42,99.415,99.415,761
20090901|2009-07-16 01:30,16,99.42,99.425,99.415,99.42,2077
20090901|2009-07-16 02:00,16,99.42,99.425,99.42,99.42,2219
20090901|2009-07-16 02:30,16,99.42,99.425,99.42,99.425,628
20090901|2009-07-16 03:00,16,99.425,99.425,99.425,99.425,1887
20090901|2009-07-16 03:30,16,99.425,99.425,99.42,99.42,478
20090901|2009-07-16 04:00,16,99.425,99.425,99.42,99.42,1099
20090901|2009-07-16 04:30,16,99.42,99.425,99.42,99.425,876
20090901|2009-07-16 05:00,16,99.425,99.425,99.425,99.425,308
20090901|2009-07-16 05:30,16,99.42,99.44,99.42,99.43,6698
20090901|2009-07-16 06:00,16,99.43,99.435,99.43,99.435,2731
20090901|2009-07-16 06:30,16,99.43,99.435,99.43,99.435,876
20090901|2009-07-16 07:00,16,99.43,99.44,99.43,99.435,7006
20090901|2009-07-16 07:30,16,99.43,99.445,99.43,99.445,11324
20090901|2009-07-16 08:00,16,99.445,99.445,99.44,99.445,1189
20090901|2009-07-16 08:30,16,99.445,99.455,99.44,99.445,18224
20090901|2009-07-16 09:00,16,99.45,99.45,99.44,99.45,2831
20090901|2009-07-16 09:30,16,99.445,99.455,99.445,99.45,9160
20090901|2009-07-16 10:00,16,99.45,99.45,99.445,99.445,4618
20090901|2009-07-16 10:30,16,99.45,99.455,99.445,99.455,3246
20090901|2009-07-16 11:00,16,99.455,99.455,99.445,99.445,2402
20090901|2009-07-16 11:30,16,99.45,99.455,99.445,99.45,1093
20090901|2009-07-16 12:00,16,99.45,99.45,99.445,99.45,632
20090901|2009-07-16 12:30,16,99.45,99.45,99.445,99.445,143
20090901|2009-07-16 13:00,16,99.445,99.45,99.445,99.445,136
20090901|2009-07-16 13:30,16,99.445,99.45,99.445,99.445,1612
20090901|2009-07-16 14:00,16,99.45,99.45,99.445,99.45,627
20090901|2009-07-16 14:30,16,99.45,99.45,99.445,99.45,479
20090901|2009-07-16 15:00,16,99.45,99.45,99.445,99.45,679
20090901|2009-07-16 15:30,16,99.445,99.45,99.44,99.445,2235
20090901|2009-07-16 17:00,17,99.445,99.45,99.445,99.45,195
20090901|2009-07-16 17:30,17,99.445,99.445,99.445,99.445,28
20090901|2009-07-16 18:00,17,99.45,99.45,99.445,99.445,11
20090901|2009-07-16 18:30,17,99.45,99.45,99.45,99.45,11
20090901|2009-07-16 19:00,17,99.445,99.45,99.445,99.45,102
20090901|2009-07-16 19:30,17,99.45,99.45,99.45,99.45,4
20090901|2009-07-16 20:00,17,99.45,99.45,99.445,99.45,142
20090901|2009-07-16 20:30,17,99.455,99.455,99.445,99.445,216
20090901|2009-07-16 21:00,17,99.45,99.45,99.445,99.445,6
20090901|2009-07-16 21:30,17,99.45,99.45,99.45,99.45,25
20090901|2009-07-16 22:00,17,99.445,99.445,99.445,99.445,269
20090901|2009-07-16 23:00,17,99.45,99.45,99.45,99.45,4
20090901|2009-07-17 00:00,17,99.45,99.45,99.445,99.45,23
20090901|2009-07-17 00:30,17,99.445,99.445,99.445,99.445,66
20090901|2009-07-17 01:00,17,99.445,99.445,99.445,99.445,104
20090901|2009-07-17 01:30,17,99.445,99.445,99.445,99.445,102
20090901|2009-07-17 02:00,17,99.445,99.455,99.445,99.45,2430
20090901|2009-07-17 02:30,17,99.455,99.46,99.455,99.455,2708
20090901|2009-07-17 03:00,17,99.45,99.455,99.45,99.455,562
20090901|2009-07-17 03:30,17,99.455,99.46,99.455,99.455,1276
20090901|2009-07-17 04:00,17,99.455,99.455,99.455,99.455,1780
20090901|2009-07-17 04:30,17,99.455,99.455,99.455,99.455,96
20090901|2009-07-17 05:00,17,99.455,99.455,99.45,99.455,3843
20090901|2009-07-17 05:30,17,99.455,99.47,99.45,99.46,4817
20090901|2009-07-17 06:00,17,99.46,99.46,99.455,99.46,1677
20090901|2009-07-17 06:30,17,99.46,99.47,99.46,99.465,4864
20090901|2009-07-17 07:00,17,99.46,99.465,99.46,99.465,2739
20090901|2009-07-17 07:30,17,99.46,99.465,99.455,99.455,7135
20090901|2009-07-17 08:00,17,99.455,99.46,99.45,99.455,5786
20090901|2009-07-17 08:30,17,99.455,99.46,99.45,99.46,2698
20090901|2009-07-17 09:00,17,99.46,99.47,99.46,99.465,13442
20090901|2009-07-17 09:30,17,99.465,99.47,99.46,99.47,3032
20090901|2009-07-17 10:00,17,99.465,99.47,99.46,99.465,7443
20090901|2009-07-17 10:30,17,99.465,99.47,99.46,99.465,1756
20090901|2009-07-17 11:00,17,99.465,99.465,99.46,99.46,1546
20090901|2009-07-17 11:30,17,99.465,99.465,99.465,99.465,839
20090901|2009-07-17 12:00,17,99.465,99.465,99.46,99.465,136
20090901|2009-07-17 12:30,17,99.465,99.465,99.46,99.465,358
20090901|2009-07-17 13:00,17,99.465,99.47,99.46,99.465,3487
20090901|2009-07-17 13:30,17,99.465,99.465,99.46,99.465,1050
20090901|2009-07-17 14:00,17,99.46,99.465,99.46,99.465,4609
20090901|2009-07-17 14:30,17,99.46,99.465,99.46,99.465,2174
20090901|2009-07-17 15:00,17,99.465,99.47,99.46,99.465,3624
20090901|2009-07-17 15:30,17,99.465,99.465,99.465,99.465,199
20090901|2009-07-19 17:00,20,99.46,99.465,99.46,99.46,50
20090901|2009-07-19 17:30,20,99.465,99.465,99.46,99.46,15
20090901|2009-07-19 18:30,20,99.465,99.465,99.46,99.46,21
20090901|2009-07-19 19:00,20,99.46,99.46,99.46,99.46,10
20090901|2009-07-19 19:30,20,99.46,99.46,99.455,99.455,32
20090901|2009-07-19 20:30,20,99.46,99.46,99.455,99.455,206
20090901|2009-07-19 21:00,20,99.455,99.46,99.455,99.455,117
20090901|2009-07-19 21:30,20,99.455,99.455,99.455,99.455,5
20090901|2009-07-19 22:30,20,99.46,99.46,99.46,99.46,73
20090901|2009-07-19 23:00,20,99.46,99.46,99.455,99.46,234
20090901|2009-07-19 23:30,20,99.46,99.46,99.46,99.46,27
20090901|2009-07-20 00:00,20,99.46,99.46,99.46,99.46,335
20090901|2009-07-20 00:30,20,99.46,99.465,99.46,99.465,222
20090901|2009-07-20 01:00,20,99.465,99.465,99.46,99.46,5
20090901|2009-07-20 01:30,20,99.465,99.465,99.465,99.465,1835
20090901|2009-07-20 02:00,20,99.465,99.465,99.46,99.46,1013
20090901|2009-07-20 02:30,20,99.46,99.465,99.46,99.465,1052
20090901|2009-07-20 03:00,20,99.46,99.465,99.46,99.465,555
20090901|2009-07-20 03:30,20,99.46,99.465,99.455,99.46,2999
20090901|2009-07-20 04:00,20,99.46,99.465,99.46,99.465,882
20090901|2009-07-20 04:30,20,99.465,99.465,99.46,99.46,359
20090901|2009-07-20 05:00,20,99.46,99.46,99.455,99.455,983
20090901|2009-07-20 05:30,20,99.46,99.46,99.45,99.455,4550
20090901|2009-07-20 06:00,20,99.455,99.46,99.45,99.46,3177
20090901|2009-07-20 06:30,20,99.46,99.465,99.455,99.465,3268
20090901|2009-07-20 07:00,20,99.46,99.465,99.455,99.465,3072
20090901|2009-07-20 07:30,20,99.465,99.465,99.46,99.465,452
20090901|2009-07-20 08:00,20,99.46,99.465,99.455,99.455,3843
20090901|2009-07-20 08:30,20,99.455,99.465,99.455,99.46,10996
20090901|2009-07-20 09:00,20,99.46,99.46,99.455,99.46,2607
20090901|2009-07-20 09:30,20,99.455,99.465,99.455,99.465,1544
20090901|2009-07-20 10:00,20,99.46,99.465,99.46,99.46,492
20090901|2009-07-20 10:30,20,99.46,99.465,99.46,99.465,2721
20090901|2009-07-20 11:00,20,99.465,99.465,99.46,99.46,3778
20090901|2009-07-20 11:30,20,99.465,99.47,99.46,99.465,4922
20090901|2009-07-20 12:00,20,99.465,99.475,99.46,99.475,7450
20090901|2009-07-20 12:30,20,99.47,99.475,99.465,99.47,4568
20090901|2009-07-20 13:00,20,99.47,99.485,99.47,99.48,5002
20090901|2009-07-20 13:30,20,99.48,99.48,99.475,99.48,1981
20090901|2009-07-20 14:00,20,99.48,99.48,99.47,99.475,4611
20090901|2009-07-20 14:30,20,99.475,99.48,99.475,99.475,710
20090901|2009-07-20 15:00,20,99.475,99.48,99.47,99.475,632
20090901|2009-07-20 15:30,20,99.475,99.475,99.47,99.47,818
20090901|2009-07-20 17:00,21,99.48,99.48,99.47,99.475,20
20090901|2009-07-20 17:30,21,99.47,99.475,99.47,99.47,10
20090901|2009-07-20 18:00,21,99.475,99.475,99.475,99.475,100
20090901|2009-07-20 18:30,21,99.475,99.475,99.47,99.475,28
20090901|2009-07-20 19:00,21,99.475,99.475,99.47,99.475,176
20090901|2009-07-20 19:30,21,99.475,99.48,99.47,99.475,1317
20090901|2009-07-20 20:00,21,99.475,99.48,99.47,99.48,194
20090901|2009-07-20 20:30,21,99.48,99.48,99.475,99.48,152
20090901|2009-07-20 21:00,21,99.48,99.48,99.475,99.475,479
20090901|2009-07-20 21:30,21,99.475,99.475,99.475,99.475,155
20090901|2009-07-20 22:00,21,99.475,99.475,99.47,99.47,26
20090901|2009-07-20 22:30,21,99.47,99.47,99.47,99.47,30
20090901|2009-07-20 23:00,21,99.47,99.47,99.465,99.465,395
20090901|2009-07-20 23:30,21,99.47,99.47,99.465,99.465,92
20090901|2009-07-21 00:00,21,99.47,99.47,99.465,99.465,154
20090901|2009-07-21 00:30,21,99.465,99.47,99.465,99.47,311
20090901|2009-07-21 01:00,21,99.465,99.48,99.465,99.47,1481
20090901|2009-07-21 01:30,21,99.47,99.47,99.465,99.465,1011
20090901|2009-07-21 02:00,21,99.465,99.47,99.465,99.465,1145
20090901|2009-07-21 02:30,21,99.465,99.47,99.465,99.465,332
20090901|2009-07-21 03:00,21,99.465,99.47,99.465,99.465,177
20090901|2009-07-21 03:30,21,99.47,99.47,99.465,99.47,6963
20090901|2009-07-21 04:00,21,99.465,99.47,99.465,99.47,212
20090901|2009-07-21 04:30,21,99.47,99.47,99.46,99.465,1512
20090901|2009-07-21 05:00,21,99.465,99.465,99.465,99.465,470
20090901|2009-07-21 05:30,21,99.465,99.47,99.465,99.465,521
20090901|2009-07-21 06:00,21,99.47,99.475,99.47,99.475,6077
20090901|2009-07-21 06:30,21,99.47,99.475,99.465,99.47,2039
20090901|2009-07-21 07:00,21,99.47,99.47,99.465,99.465,3276
20090901|2009-07-21 07:30,21,99.47,99.47,99.465,99.465,4981
20090901|2009-07-21 08:00,21,99.465,99.465,99.46,99.465,3521
20090901|2009-07-21 08:30,21,99.465,99.47,99.46,99.465,2556
20090901|2009-07-21 09:00,21,99.465,99.475,99.465,99.47,13525
20090901|2009-07-21 09:30,21,99.475,99.485,99.47,99.48,12466
20090901|2009-07-21 10:00,21,99.48,99.485,99.475,99.48,5105
20090901|2009-07-21 10:30,21,99.48,99.485,99.48,99.485,4892
20090901|2009-07-21 11:00,21,99.485,99.485,99.48,99.48,4563
20090901|2009-07-21 11:30,21,99.485,99.49,99.48,99.48,6745
20090901|2009-07-21 12:00,21,99.48,99.485,99.47,99.475,3807
20090901|2009-07-21 12:30,21,99.47,99.475,99.465,99.47,3486
20090901|2009-07-21 13:00,21,99.47,99.48,99.47,99.475,2815
20090901|2009-07-21 13:30,21,99.475,99.48,99.47,99.47,1903
20090901|2009-07-21 14:00,21,99.475,99.48,99.47,99.475,954
20090901|2009-07-21 14:30,21,99.475,99.475,99.47,99.47,1385
20090901|2009-07-21 15:00,21,99.47,99.47,99.465,99.47,969
20090901|2009-07-21 15:30,21,99.47,99.47,99.465,99.465,145
20090901|2009-07-21 17:00,22,99.465,99.465,99.465,99.465,48
20090901|2009-07-21 17:30,22,99.465,99.47,99.465,99.465,63
20090901|2009-07-21 18:30,22,99.47,99.47,99.47,99.47,42
20090901|2009-07-21 19:00,22,99.47,99.47,99.465,99.465,72
20090901|2009-07-21 19:30,22,99.465,99.465,99.46,99.46,647
20090901|2009-07-21 20:00,22,99.465,99.465,99.465,99.465,201
20090901|2009-07-21 20:30,22,99.465,99.465,99.46,99.46,375
20090901|2009-07-21 21:00,22,99.46,99.465,99.46,99.465,260
20090901|2009-07-21 21:30,22,99.46,99.465,99.46,99.465,8
20090901|2009-07-21 22:00,22,99.465,99.465,99.465,99.465,150
20090901|2009-07-21 22:30,22,99.465,99.47,99.465,99.465,350
20090901|2009-07-21 23:00,22,99.465,99.465,99.465,99.465,72
20090901|2009-07-21 23:30,22,99.465,99.465,99.465,99.465,33
20090901|2009-07-22 00:00,22,99.465,99.465,99.465,99.465,5
20090901|2009-07-22 00:30,22,99.46,99.47,99.46,99.47,264
20090901|2009-07-22 01:00,22,99.47,99.47,99.465,99.465,656
20090901|2009-07-22 01:30,22,99.47,99.47,99.47,99.47,265
20090901|2009-07-22 02:00,22,99.47,99.48,99.47,99.475,1471
20090901|2009-07-22 02:30,22,99.475,99.475,99.475,99.475,99
20090901|2009-07-22 03:00,22,99.47,99.475,99.47,99.475,331
20090901|2009-07-22 03:30,22,99.47,99.475,99.47,99.47,1043
20090901|2009-07-22 04:00,22,99.47,99.47,99.47,99.47,1592
20090901|2009-07-22 04:30,22,99.47,99.475,99.47,99.475,133
20090901|2009-07-22 05:00,22,99.47,99.475,99.47,99.47,33
20090901|2009-07-22 05:30,22,99.475,99.475,99.47,99.475,2782
20090901|2009-07-22 06:00,22,99.475,99.475,99.47,99.475,2062
20090901|2009-07-22 06:30,22,99.475,99.48,99.47,99.475,986
20090901|2009-07-22 07:00,22,99.475,99.475,99.465,99.475,5202
20090901|2009-07-22 07:30,22,99.47,99.475,99.465,99.47,4926
20090901|2009-07-22 08:00,22,99.47,99.475,99.465,99.47,3564
20090901|2009-07-22 08:30,22,99.47,99.475,99.47,99.47,2245
20090901|2009-07-22 09:00,22,99.47,99.475,99.47,99.475,377
20090901|2009-07-22 09:30,22,99.47,99.475,99.47,99.475,759
20090901|2009-07-22 10:00,22,99.475,99.475,99.47,99.47,1648
20090901|2009-07-22 10:30,22,99.47,99.475,99.47,99.47,1697
20090901|2009-07-22 11:00,22,99.47,99.475,99.465,99.47,6368
20090901|2009-07-22 11:30,22,99.47,99.47,99.465,99.465,1733
20090901|2009-07-22 12:00,22,99.47,99.47,99.465,99.47,688
20090901|2009-07-22 12:30,22,99.47,99.475,99.465,99.47,1832
20090901|2009-07-22 13:00,22,99.47,99.475,99.47,99.475,369
20090901|2009-07-22 13:30,22,99.47,99.475,99.465,99.465,3736
20090901|2009-07-22 14:00,22,99.465,99.47,99.465,99.47,741
20090901|2009-07-22 14:30,22,99.47,99.47,99.465,99.465,203
20090901|2009-07-22 15:00,22,99.465,99.47,99.465,99.465,241
20090901|2009-07-22 15:30,22,99.465,99.47,99.465,99.47,1454
20090901|2009-07-22 17:30,23,99.47,99.47,99.465,99.465,12
20090901|2009-07-22 18:00,23,99.47,99.47,99.47,99.47,19
20090901|2009-07-22 19:00,23,99.47,99.47,99.47,99.47,3
20090901|2009-07-22 19:30,23,99.47,99.47,99.47,99.47,126
20090901|2009-07-22 20:30,23,99.47,99.47,99.47,99.47,52
20090901|2009-07-22 21:00,23,99.475,99.475,99.47,99.47,52
20090901|2009-07-22 21:30,23,99.47,99.47,99.47,99.47,2
20090901|2009-07-22 22:00,23,99.47,99.475,99.47,99.475,218
20090901|2009-07-22 22:30,23,99.475,99.475,99.475,99.475,5
20090901|2009-07-22 23:30,23,99.475,99.475,99.475,99.475,92
20090901|2009-07-23 00:00,23,99.475,99.475,99.47,99.47,1023
20090901|2009-07-23 00:30,23,99.475,99.475,99.475,99.475,40
20090901|2009-07-23 01:00,23,99.475,99.475,99.47,99.47,16
20090901|2009-07-23 01:30,23,99.47,99.475,99.47,99.475,1045
20090901|2009-07-23 02:00,23,99.475,99.475,99.47,99.47,561
20090901|2009-07-23 02:30,23,99.47,99.47,99.47,99.47,129
20090901|2009-07-23 03:00,23,99.47,99.475,99.47,99.475,91
20090901|2009-07-23 03:30,23,99.47,99.475,99.47,99.47,1369
20090901|2009-07-23 04:00,23,99.47,99.47,99.47,99.47,203
20090901|2009-07-23 04:30,23,99.47,99.475,99.47,99.475,842
20090901|2009-07-23 05:00,23,99.475,99.475,99.47,99.475,1704
20090901|2009-07-23 05:30,23,99.475,99.475,99.465,99.465,3386
20090901|2009-07-23 06:00,23,99.465,99.475,99.46,99.47,7675
20090901|2009-07-23 06:30,23,99.47,99.47,99.465,99.465,3548
20090901|2009-07-23 07:00,23,99.465,99.475,99.465,99.47,4302
20090901|2009-07-23 07:30,23,99.47,99.475,99.465,99.465,1518
20090901|2009-07-23 08:00,23,99.47,99.475,99.47,99.47,3984
20090901|2009-07-23 08:30,23,99.47,99.47,99.465,99.465,2629
20090901|2009-07-23 09:00,23,99.465,99.47,99.46,99.47,11533
20090901|2009-07-23 09:30,23,99.465,99.47,99.455,99.46,6388
20090901|2009-07-23 10:00,23,99.46,99.46,99.45,99.46,7455
20090901|2009-07-23 10:30,23,99.46,99.46,99.45,99.455,4720
20090901|2009-07-23 11:00,23,99.455,99.46,99.455,99.455,2183
20090901|2009-07-23 11:30,23,99.455,99.46,99.455,99.46,264
20090901|2009-07-23 12:00,23,99.46,99.46,99.455,99.46,803
20090901|2009-07-23 12:30,23,99.46,99.46,99.455,99.455,3888
20090901|2009-07-23 13:00,23,99.455,99.46,99.455,99.46,1278
20090901|2009-07-23 13:30,23,99.455,99.46,99.45,99.45,3604
20090901|2009-07-23 14:00,23,99.455,99.455,99.45,99.455,1023
20090901|2009-07-23 14:30,23,99.455,99.46,99.45,99.455,1453
20090901|2009-07-23 15:00,23,99.455,99.455,99.45,99.455,1348
20090901|2009-07-23 15:30,23,99.455,99.46,99.45,99.455,890
20090901|2009-07-23 17:00,24,99.455,99.46,99.455,99.46,21
20090901|2009-07-23 17:30,24,99.46,99.46,99.455,99.455,73
20090901|2009-07-23 18:00,24,99.46,99.46,99.46,99.46,29
20090901|2009-07-23 18:30,24,99.46,99.46,99.455,99.46,76
20090901|2009-07-23 19:00,24,99.46,99.465,99.46,99.465,31
20090901|2009-07-23 19:30,24,99.465,99.465,99.46,99.46,330
20090901|2009-07-23 20:00,24,99.46,99.46,99.46,99.46,228
20090901|2009-07-23 20:30,24,99.46,99.46,99.46,99.46,155
20090901|2009-07-23 21:00,24,99.46,99.46,99.46,99.46,3
20090901|2009-07-23 21:30,24,99.465,99.465,99.465,99.465,25
20090901|2009-07-23 22:00,24,99.465,99.465,99.465,99.465,213
20090901|2009-07-23 23:00,24,99.46,99.46,99.46,99.46,10
20090901|2009-07-23 23:30,24,99.46,99.46,99.46,99.46,9
20090901|2009-07-24 00:00,24,99.46,99.465,99.46,99.465,51
20090901|2009-07-24 00:30,24,99.465,99.465,99.465,99.465,3
20090901|2009-07-24 01:00,24,99.46,99.46,99.455,99.46,755
20090901|2009-07-24 01:30,24,99.46,99.46,99.45,99.455,628
20090901|2009-07-24 02:00,24,99.455,99.46,99.455,99.455,187
20090901|2009-07-24 02:30,24,99.455,99.455,99.45,99.45,852
20090901|2009-07-24 03:00,24,99.45,99.46,99.45,99.455,2278
20090901|2009-07-24 03:30,24,99.455,99.465,99.455,99.46,639
20090901|2009-07-24 04:00,24,99.46,99.46,99.455,99.46,292
20090901|2009-07-24 04:30,24,99.46,99.46,99.455,99.46,288
20090901|2009-07-24 05:00,24,99.46,99.46,99.455,99.46,626
20090901|2009-07-24 05:30,24,99.46,99.465,99.46,99.46,385
20090901|2009-07-24 06:00,24,99.46,99.465,99.46,99.46,267
20090901|2009-07-24 06:30,24,99.465,99.465,99.46,99.46,1293
20090901|2009-07-24 07:00,24,99.46,99.47,99.46,99.465,5416
20090901|2009-07-24 07:30,24,99.465,99.47,99.46,99.465,1596
20090901|2009-07-24 08:00,24,99.465,99.465,99.46,99.465,3607
20090901|2009-07-24 08:30,24,99.465,99.47,99.465,99.465,1930
20090901|2009-07-24 09:00,24,99.47,99.47,99.465,99.465,8057
20090901|2009-07-24 09:30,24,99.465,99.47,99.46,99.465,3296
20090901|2009-07-24 10:00,24,99.465,99.465,99.46,99.46,146
20090901|2009-07-24 10:30,24,99.46,99.47,99.46,99.47,2793
20090901|2009-07-24 11:00,24,99.47,99.47,99.465,99.465,297
20090901|2009-07-24 11:30,24,99.47,99.47,99.465,99.465,1536
20090901|2009-07-24 12:00,24,99.47,99.47,99.465,99.465,807
20090901|2009-07-24 12:30,24,99.47,99.47,99.465,99.47,874
20090901|2009-07-24 13:00,24,99.47,99.47,99.465,99.47,1437
20090901|2009-07-24 13:30,24,99.47,99.47,99.465,99.47,2372
20090901|2009-07-24 14:00,24,99.47,99.47,99.465,99.47,1573
20090901|2009-07-24 14:30,24,99.47,99.47,99.465,99.47,1333
20090901|2009-07-24 15:00,24,99.465,99.47,99.465,99.47,1687
20090901|2009-07-24 15:30,24,99.465,99.47,99.46,99.46,1556
20090901|2009-07-26 17:00,27,99.455,99.47,99.455,99.47,4
20090901|2009-07-26 18:00,27,99.47,99.47,99.46,99.46,27
20090901|2009-07-26 18:30,27,99.465,99.465,99.46,99.46,23
20090901|2009-07-26 19:00,27,99.46,99.465,99.46,99.465,21
20090901|2009-07-26 20:00,27,99.46,99.46,99.46,99.46,44
20090901|2009-07-26 20:30,27,99.465,99.465,99.465,99.465,4
20090901|2009-07-26 21:00,27,99.465,99.465,99.465,99.465,14
20090901|2009-07-26 22:00,27,99.465,99.465,99.46,99.465,200
20090901|2009-07-26 22:30,27,99.465,99.465,99.46,99.46,25
20090901|2009-07-26 23:00,27,99.46,99.46,99.46,99.46,179
20090901|2009-07-26 23:30,27,99.46,99.46,99.46,99.46,7
20090901|2009-07-27 00:00,27,99.455,99.455,99.455,99.455,4
20090901|2009-07-27 00:30,27,99.455,99.455,99.455,99.455,171
20090901|2009-07-27 01:00,27,99.455,99.46,99.455,99.455,642
20090901|2009-07-27 01:30,27,99.455,99.46,99.455,99.46,1365
20090901|2009-07-27 02:00,27,99.46,99.46,99.46,99.46,4
20090901|2009-07-27 02:30,27,99.46,99.46,99.455,99.455,361
20090901|2009-07-27 03:00,27,99.46,99.46,99.455,99.455,25
20090901|2009-07-27 03:30,27,99.455,99.465,99.455,99.46,2631
20090901|2009-07-27 04:00,27,99.46,99.46,99.46,99.46,56
20090901|2009-07-27 04:30,27,99.46,99.465,99.46,99.46,836
20090901|2009-07-27 05:00,27,99.46,99.465,99.46,99.46,56
20090901|2009-07-27 05:30,27,99.46,99.48,99.46,99.475,5204
20090901|2009-07-27 06:00,27,99.48,99.48,99.475,99.475,625
20090901|2009-07-27 06:30,27,99.475,99.48,99.47,99.47,4347
20090901|2009-07-27 07:00,27,99.47,99.48,99.47,99.475,2358
20090901|2009-07-27 07:30,27,99.475,99.475,99.47,99.47,5188
20090901|2009-07-27 08:00,27,99.475,99.48,99.47,99.48,3453
20090901|2009-07-27 08:30,27,99.48,99.485,99.475,99.48,13262
20090901|2009-07-27 09:00,27,99.48,99.48,99.475,99.48,2175
20090901|2009-07-27 09:30,27,99.48,99.485,99.48,99.48,598
20090901|2009-07-27 10:00,27,99.48,99.49,99.48,99.485,13572
20090901|2009-07-27 10:30,27,99.485,99.49,99.48,99.49,1375
20090901|2009-07-27 11:00,27,99.49,99.49,99.485,99.49,706
20090901|2009-07-27 11:30,27,99.485,99.49,99.485,99.49,476
20090901|2009-07-27 12:00,27,99.49,99.49,99.48,99.48,1323
20090901|2009-07-27 12:30,27,99.48,99.485,99.48,99.48,1048
20090901|2009-07-27 13:00,27,99.485,99.49,99.48,99.485,1603
20090901|2009-07-27 13:30,27,99.485,99.49,99.485,99.49,1019
20090901|2009-07-27 14:00,27,99.49,99.49,99.485,99.485,3665
20090901|2009-07-27 14:30,27,99.485,99.49,99.485,99.485,1009
20090901|2009-07-27 15:00,27,99.49,99.49,99.485,99.485,237
20090901|2009-07-27 15:30,27,99.485,99.49,99.485,99.485,1009
20090901|2009-07-27 16:00,27,99.485,99.485,99.485,99.485,1
20090901|2009-07-27 17:00,28,99.485,99.49,99.485,99.49,5
20090901|2009-07-27 17:30,28,99.49,99.49,99.49,99.49,4
20090901|2009-07-27 18:00,28,99.49,99.49,99.49,99.49,1
20090901|2009-07-27 18:30,28,99.49,99.49,99.49,99.49,177
20090901|2009-07-27 19:00,28,99.49,99.49,99.485,99.49,252
20090901|2009-07-27 19:30,28,99.49,99.49,99.485,99.485,774
20090901|2009-07-27 20:00,28,99.49,99.49,99.485,99.49,7
20090901|2009-07-27 20:30,28,99.485,99.485,99.485,99.485,3
20090901|2009-07-27 22:00,28,99.485,99.485,99.485,99.485,41
20090901|2009-07-27 22:30,28,99.49,99.49,99.485,99.485,1003
20090901|2009-07-27 23:00,28,99.485,99.485,99.485,99.485,122
20090901|2009-07-27 23:30,28,99.485,99.485,99.485,99.485,20
20090901|2009-07-28 00:00,28,99.485,99.49,99.485,99.49,2
20090901|2009-07-28 00:30,28,99.485,99.485,99.485,99.485,12
20090901|2009-07-28 01:00,28,99.485,99.49,99.485,99.485,98
20090901|2009-07-28 01:30,28,99.49,99.49,99.48,99.49,409
20090901|2009-07-28 02:00,28,99.49,99.495,99.485,99.49,2600
20090901|2009-07-28 02:30,28,99.49,99.49,99.485,99.49,667
20090901|2009-07-28 03:00,28,99.49,99.49,99.485,99.49,2106
20090901|2009-07-28 03:30,28,99.49,99.495,99.49,99.495,1015
20090901|2009-07-28 04:00,28,99.49,99.495,99.49,99.495,3056
20090901|2009-07-28 04:30,28,99.495,99.5,99.49,99.495,1675
20090901|2009-07-28 05:00,28,99.495,99.495,99.495,99.495,1623
20090901|2009-07-28 05:30,28,99.495,99.495,99.49,99.495,4025
20090901|2009-07-28 06:00,28,99.495,99.5,99.49,99.495,3392
20090901|2009-07-28 06:30,28,99.495,99.5,99.49,99.495,5296
20090901|2009-07-28 07:00,28,99.495,99.495,99.49,99.49,3631
20090901|2009-07-28 07:30,28,99.49,99.495,99.49,99.495,352
20090901|2009-07-28 08:00,28,99.495,99.495,99.49,99.49,868
20090901|2009-07-28 08:30,28,99.49,99.495,99.49,99.495,922
20090901|2009-07-28 09:00,28,99.49,99.495,99.49,99.49,6540
20090901|2009-07-28 09:30,28,99.49,99.495,99.485,99.49,3719
20090901|2009-07-28 10:00,28,99.485,99.49,99.485,99.49,502
20090901|2009-07-28 10:30,28,99.485,99.49,99.485,99.485,3752
20090901|2009-07-28 11:00,28,99.49,99.495,99.485,99.49,2754
20090901|2009-07-28 11:30,28,99.49,99.49,99.485,99.49,711
20090901|2009-07-28 12:00,28,99.485,99.49,99.48,99.485,6388
20090901|2009-07-28 12:30,28,99.48,99.485,99.475,99.475,5982
20090901|2009-07-28 13:00,28,99.475,99.485,99.475,99.485,4050
20090901|2009-07-28 13:30,28,99.485,99.49,99.48,99.485,3003
20090901|2009-07-28 14:00,28,99.485,99.485,99.48,99.485,1784
20090901|2009-07-28 14:30,28,99.485,99.485,99.48,99.48,923
20090901|2009-07-28 15:00,28,99.485,99.49,99.48,99.485,393
20090901|2009-07-28 15:30,28,99.48,99.49,99.48,99.49,272
20090901|2009-07-28 16:00,28,99.49,99.49,99.49,99.49,15
20090901|2009-07-28 17:00,29,99.49,99.49,99.485,99.485,55
20090901|2009-07-28 17:30,29,99.485,99.485,99.485,99.485,2
20090901|2009-07-28 18:00,29,99.49,99.49,99.49,99.49,141
20090901|2009-07-28 18:30,29,99.49,99.495,99.49,99.49,102
20090901|2009-07-28 19:00,29,99.49,99.49,99.49,99.49,30
20090901|2009-07-28 19:30,29,99.49,99.49,99.485,99.485,526
20090901|2009-07-28 20:00,29,99.485,99.49,99.485,99.485,232
20090901|2009-07-28 20:30,29,99.485,99.485,99.485,99.485,5
20090901|2009-07-28 21:00,29,99.485,99.485,99.485,99.485,161
20090901|2009-07-28 21:30,29,99.485,99.485,99.485,99.485,24
20090901|2009-07-28 22:00,29,99.485,99.485,99.485,99.485,63
20090901|2009-07-28 22:30,29,99.485,99.485,99.485,99.485,3
20090901|2009-07-28 23:00,29,99.49,99.49,99.49,99.49,2
20090901|2009-07-28 23:30,29,99.49,99.49,99.49,99.49,107
20090901|2009-07-29 00:00,29,99.49,99.49,99.49,99.49,30
20090901|2009-07-29 00:30,29,99.49,99.49,99.485,99.485,718
20090901|2009-07-29 01:00,29,99.485,99.49,99.485,99.485,896
20090901|2009-07-29 01:30,29,99.485,99.49,99.48,99.485,1606
20090901|2009-07-29 02:00,29,99.485,99.485,99.48,99.485,750
20090901|2009-07-29 02:30,29,99.485,99.49,99.48,99.485,1303
20090901|2009-07-29 03:00,29,99.485,99.485,99.485,99.485,786
20090901|2009-07-29 03:30,29,99.48,99.485,99.48,99.485,1240
20090901|2009-07-29 04:00,29,99.485,99.485,99.48,99.485,1365
20090901|2009-07-29 04:30,29,99.485,99.49,99.485,99.485,516
20090901|2009-07-29 05:00,29,99.485,99.49,99.485,99.485,1068
20090901|2009-07-29 05:30,29,99.49,99.49,99.485,99.485,272
20090901|2009-07-29 06:00,29,99.485,99.49,99.485,99.485,75
20090901|2009-07-29 06:30,29,99.485,99.49,99.485,99.485,1539
20090901|2009-07-29 07:00,29,99.49,99.495,99.49,99.49,5250
20090901|2009-07-29 07:30,29,99.49,99.5,99.49,99.495,9457
20090901|2009-07-29 08:00,29,99.5,99.5,99.49,99.49,8115
20090901|2009-07-29 08:30,29,99.49,99.495,99.485,99.49,3613
20090901|2009-07-29 09:00,29,99.495,99.495,99.49,99.49,1450
20090901|2009-07-29 09:30,29,99.49,99.495,99.49,99.495,257
20090901|2009-07-29 10:00,29,99.495,99.495,99.49,99.495,313
20090901|2009-07-29 10:30,29,99.49,99.495,99.49,99.495,2335
20090901|2009-07-29 11:00,29,99.49,99.495,99.49,99.495,2849
20090901|2009-07-29 11:30,29,99.495,99.495,99.49,99.49,1313
20090901|2009-07-29 12:00,29,99.49,99.5,99.49,99.495,9715
20090901|2009-07-29 12:30,29,99.495,99.495,99.48,99.485,6647
20090901|2009-07-29 13:00,29,99.485,99.49,99.485,99.49,2660
20090901|2009-07-29 13:30,29,99.49,99.495,99.485,99.49,1577
20090901|2009-07-29 14:00,29,99.495,99.5,99.49,99.495,4550
20090901|2009-07-29 14:30,29,99.495,99.5,99.495,99.495,1009
20090901|2009-07-29 15:00,29,99.495,99.5,99.49,99.49,1061
20090901|2009-07-29 15:30,29,99.49,99.495,99.49,99.495,132
20090901|2009-07-29 17:30,30,99.49,99.495,99.49,99.495,65
20090901|2009-07-29 18:00,30,99.495,99.495,99.495,99.495,6
20090901|2009-07-29 19:00,30,99.495,99.495,99.49,99.49,31
20090901|2009-07-29 19:30,30,99.495,99.495,99.495,99.495,139
20090901|2009-07-29 20:00,30,99.495,99.5,99.495,99.5,34
20090901|2009-07-29 20:30,30,99.495,99.5,99.49,99.49,155
20090901|2009-07-29 21:00,30,99.49,99.5,99.49,99.495,73
20090901|2009-07-29 21:30,30,99.49,99.495,99.49,99.49,6
20090901|2009-07-29 22:00,30,99.495,99.495,99.49,99.495,61
20090901|2009-07-29 23:30,30,99.495,99.495,99.49,99.495,84
20090901|2009-07-30 00:00,30,99.49,99.495,99.49,99.495,123
20090901|2009-07-30 00:30,30,99.495,99.495,99.49,99.49,192
20090901|2009-07-30 01:00,30,99.49,99.495,99.49,99.495,2415
20090901|2009-07-30 01:30,30,99.495,99.495,99.495,99.495,1332
20090901|2009-07-30 02:00,30,99.495,99.5,99.495,99.495,931
20090901|2009-07-30 02:30,30,99.495,99.5,99.495,99.495,472
20090901|2009-07-30 03:00,30,99.495,99.495,99.49,99.495,1278
20090901|2009-07-30 03:30,30,99.495,99.5,99.49,99.495,1553
20090901|2009-07-30 04:00,30,99.495,99.495,99.49,99.495,1086
20090901|2009-07-30 04:30,30,99.495,99.495,99.49,99.495,402
20090901|2009-07-30 05:00,30,99.49,99.495,99.49,99.495,2671
20090901|2009-07-30 05:30,30,99.495,99.495,99.495,99.495,3043
20090901|2009-07-30 06:00,30,99.495,99.495,99.495,99.495,251
20090901|2009-07-30 06:30,30,99.495,99.5,99.495,99.495,1742
20090901|2009-07-30 07:00,30,99.495,99.5,99.495,99.495,2336
20090901|2009-07-30 07:30,30,99.5,99.5,99.495,99.5,1650
20090901|2009-07-30 08:00,30,99.5,99.5,99.495,99.495,1225
20090901|2009-07-30 08:30,30,99.5,99.5,99.495,99.5,354
20090901|2009-07-30 09:00,30,99.5,99.505,99.495,99.5,9040
20090901|2009-07-30 09:30,30,99.505,99.51,99.495,99.5,12387
20090901|2009-07-30 10:00,30,99.495,99.505,99.495,99.5,3736
20090901|2009-07-30 10:30,30,99.5,99.5,99.495,99.5,8424
20090901|2009-07-30 11:00,30,99.495,99.5,99.495,99.5,3182
20090901|2009-07-30 11:30,30,99.5,99.5,99.495,99.495,1758
20090901|2009-07-30 12:00,30,99.495,99.5,99.49,99.49,9016
20090901|2009-07-30 12:30,30,99.495,99.495,99.49,99.495,3530
20090901|2009-07-30 13:00,30,99.495,99.5,99.49,99.495,1395
20090901|2009-07-30 13:30,30,99.495,99.5,99.49,99.5,2888
20090901|2009-07-30 14:00,30,99.5,99.505,99.495,99.5,2246
20090901|2009-07-30 14:30,30,99.505,99.51,99.5,99.505,4948
20090901|2009-07-30 15:00,30,99.5,99.505,99.5,99.5,1339
20090901|2009-07-30 15:30,30,99.5,99.505,99.495,99.505,304
20090901|2009-07-30 17:30,31,99.5,99.505,99.5,99.5,25
20090901|2009-07-30 18:00,31,99.495,99.5,99.495,99.5,35
20090901|2009-07-30 19:00,31,99.5,99.5,99.5,99.5,3
20090901|2009-07-30 19:30,31,99.505,99.505,99.5,99.5,8
20090901|2009-07-30 20:00,31,99.5,99.5,99.495,99.5,181
20090901|2009-07-30 20:30,31,99.5,99.5,99.5,99.5,133
20090901|2009-07-30 22:30,31,99.5,99.5,99.5,99.5,150
20090901|2009-07-30 23:00,31,99.495,99.495,99.495,99.495,2
20090901|2009-07-30 23:30,31,99.5,99.5,99.5,99.5,25
20090901|2009-07-31 00:00,31,99.5,99.5,99.495,99.5,219
20090901|2009-07-31 00:30,31,99.5,99.5,99.5,99.5,4
20090901|2009-07-31 01:00,31,99.495,99.5,99.495,99.5,355
20090901|2009-07-31 01:30,31,99.495,99.5,99.495,99.5,251
20090901|2009-07-31 02:00,31,99.5,99.5,99.495,99.495,1173
20090901|2009-07-31 02:30,31,99.495,99.5,99.495,99.5,1081
20090901|2009-07-31 03:00,31,99.5,99.505,99.5,99.505,918
20090901|2009-07-31 03:30,31,99.5,99.505,99.5,99.505,613
20090901|2009-07-31 04:00,31,99.5,99.505,99.5,99.505,1226
20090901|2009-07-31 04:30,31,99.505,99.505,99.5,99.505,1943
20090901|2009-07-31 05:00,31,99.505,99.51,99.5,99.505,1192
20090901|2009-07-31 05:30,31,99.5,99.51,99.5,99.505,940
20090901|2009-07-31 06:00,31,99.51,99.51,99.505,99.505,926
20090901|2009-07-31 06:30,31,99.505,99.51,99.505,99.505,810
20090901|2009-07-31 07:00,31,99.505,99.51,99.5,99.5,5400
20090901|2009-07-31 07:30,31,99.5,99.51,99.5,99.505,7436
20090901|2009-07-31 08:00,31,99.5,99.51,99.5,99.505,5318
20090901|2009-07-31 08:30,31,99.505,99.51,99.5,99.505,4143
20090901|2009-07-31 09:00,31,99.505,99.51,99.5,99.5,2438
20090901|2009-07-31 09:30,31,99.505,99.505,99.5,99.505,1737
20090901|2009-07-31 10:00,31,99.505,99.505,99.5,99.505,2592
20090901|2009-07-31 10:30,31,99.505,99.51,99.5,99.505,4768
20090901|2009-07-31 11:00,31,99.505,99.505,99.5,99.505,2075
20090901|2009-07-31 11:30,31,99.505,99.51,99.505,99.51,425
20090901|2009-07-31 12:00,31,99.51,99.51,99.505,99.51,1296
20090901|2009-07-31 12:30,31,99.51,99.51,99.505,99.505,647
20090901|2009-07-31 13:00,31,99.51,99.51,99.505,99.51,739
20090901|2009-07-31 13:30,31,99.51,99.51,99.505,99.51,12590
20090901|2009-07-31 14:00,31,99.505,99.51,99.505,99.51,1251
20090901|2009-07-31 14:30,31,99.51,99.51,99.505,99.51,211
20090901|2009-07-31 15:00,31,99.505,99.51,99.505,99.505,2477
20090901|2009-07-31 15:30,31,99.505,99.51,99.505,99.505,507
20090901|2009-08-02 17:00,3,99.51,99.52,99.51,99.52,149
20090901|2009-08-02 17:30,3,99.52,99.525,99.515,99.52,44
20090901|2009-08-02 18:00,3,99.515,99.515,99.51,99.51,255
20090901|2009-08-02 18:30,3,99.51,99.515,99.505,99.505,23
20090901|2009-08-02 19:00,3,99.51,99.51,99.51,99.51,396
20090901|2009-08-02 20:00,3,99.51,99.51,99.505,99.51,168
20090901|2009-08-02 20:30,3,99.51,99.51,99.51,99.51,538
20090901|2009-08-02 21:00,3,99.51,99.51,99.51,99.51,1045
20090901|2009-08-02 21:30,3,99.51,99.51,99.51,99.51,26
20090901|2009-08-02 22:00,3,99.51,99.51,99.51,99.51,238
20090901|2009-08-02 22:30,3,99.505,99.51,99.505,99.51,373
20090901|2009-08-02 23:00,3,99.51,99.51,99.51,99.51,242
20090901|2009-08-02 23:30,3,99.51,99.51,99.51,99.51,141
20090901|2009-08-03 00:30,3,99.505,99.51,99.505,99.505,506
20090901|2009-08-03 01:00,3,99.505,99.51,99.505,99.51,325
20090901|2009-08-03 01:30,3,99.51,99.51,99.51,99.51,377
20090901|2009-08-03 02:00,3,99.51,99.525,99.51,99.52,2084
20090901|2009-08-03 02:30,3,99.52,99.52,99.515,99.52,596
20090901|2009-08-03 03:00,3,99.52,99.52,99.515,99.52,2277
20090901|2009-08-03 03:30,3,99.515,99.52,99.515,99.52,3829
20090901|2009-08-03 04:00,3,99.515,99.515,99.515,99.515,3
20090901|2009-08-03 04:30,3,99.52,99.52,99.515,99.52,1920
20090901|2009-08-03 05:00,3,99.52,99.53,99.52,99.525,3320
20090901|2009-08-03 05:30,3,99.525,99.53,99.52,99.525,1514
20090901|2009-08-03 06:00,3,99.525,99.525,99.52,99.52,1140
20090901|2009-08-03 06:30,3,99.525,99.53,99.52,99.525,5239
20090901|2009-08-03 07:00,3,99.52,99.525,99.52,99.525,3885
20090901|2009-08-03 07:30,3,99.525,99.54,99.52,99.525,26717
20090901|2009-08-03 08:00,3,99.53,99.535,99.525,99.53,3226
20090901|2009-08-03 08:30,3,99.535,99.535,99.525,99.525,2778
20090901|2009-08-03 09:00,3,99.525,99.53,99.515,99.52,10835
20090901|2009-08-03 09:30,3,99.52,99.52,99.51,99.515,10422
20090901|2009-08-03 10:00,3,99.515,99.52,99.51,99.51,2711
20090901|2009-08-03 10:30,3,99.51,99.515,99.51,99.51,1459
20090901|2009-08-03 11:00,3,99.515,99.515,99.51,99.515,319
20090901|2009-08-03 11:30,3,99.515,99.515,99.51,99.51,8763
20090901|2009-08-03 12:00,3,99.515,99.515,99.51,99.515,1880
20090901|2009-08-03 12:30,3,99.51,99.515,99.51,99.51,2534
20090901|2009-08-03 13:00,3,99.51,99.515,99.51,99.51,2139
20090901|2009-08-03 13:30,3,99.515,99.515,99.51,99.51,3078
20090901|2009-08-03 14:00,3,99.51,99.515,99.505,99.515,8379
20090901|2009-08-03 14:30,3,99.515,99.515,99.51,99.515,1160
20090901|2009-08-03 15:00,3,99.51,99.515,99.51,99.51,132
20090901|2009-08-03 15:30,3,99.515,99.515,99.505,99.51,3125
20090901|2009-08-03 17:00,4,99.51,99.51,99.51,99.51,1
20090901|2009-08-03 17:30,4,99.51,99.51,99.51,99.51,208
20090901|2009-08-03 18:30,4,99.51,99.51,99.51,99.51,74
20090901|2009-08-03 19:00,4,99.51,99.515,99.51,99.515,163
20090901|2009-08-03 19:30,4,99.51,99.515,99.51,99.515,84
20090901|2009-08-03 20:00,4,99.515,99.515,99.515,99.515,7
20090901|2009-08-03 20:30,4,99.51,99.51,99.51,99.51,49
20090901|2009-08-03 21:00,4,99.51,99.515,99.51,99.515,5
20090901|2009-08-03 21:30,4,99.51,99.515,99.51,99.51,153
20090901|2009-08-03 22:00,4,99.515,99.515,99.515,99.515,511
20090901|2009-08-03 22:30,4,99.515,99.515,99.515,99.515,97
20090901|2009-08-03 23:00,4,99.515,99.515,99.515,99.515,77
20090901|2009-08-04 00:00,4,99.52,99.52,99.52,99.52,64
20090901|2009-08-04 01:00,4,99.52,99.52,99.515,99.515,274
20090901|2009-08-04 01:30,4,99.515,99.52,99.515,99.515,147
20090901|2009-08-04 02:00,4,99.52,99.525,99.515,99.525,2070
20090901|2009-08-04 02:30,4,99.53,99.53,99.525,99.525,525
20090901|2009-08-04 03:00,4,99.525,99.53,99.52,99.525,1344
20090901|2009-08-04 03:30,4,99.52,99.53,99.52,99.525,4015
20090901|2009-08-04 04:00,4,99.525,99.525,99.52,99.525,2070
20090901|2009-08-04 04:30,4,99.525,99.525,99.52,99.525,2387
20090901|2009-08-04 05:00,4,99.525,99.525,99.52,99.52,538
20090901|2009-08-04 05:30,4,99.52,99.52,99.515,99.52,1868
20090901|2009-08-04 06:00,4,99.52,99.52,99.515,99.515,1380
20090901|2009-08-04 06:30,4,99.51,99.52,99.51,99.515,2513
20090901|2009-08-04 07:00,4,99.515,99.525,99.51,99.52,9035
20090901|2009-08-04 07:30,4,99.52,99.525,99.515,99.52,5017
20090901|2009-08-04 08:00,4,99.52,99.525,99.52,99.52,2041
20090901|2009-08-04 08:30,4,99.52,99.525,99.515,99.52,7025
20090901|2009-08-04 09:00,4,99.515,99.525,99.515,99.52,5127
20090901|2009-08-04 09:30,4,99.52,99.525,99.52,99.525,3004
20090901|2009-08-04 10:00,4,99.52,99.525,99.515,99.515,3403
20090901|2009-08-04 10:30,4,99.52,99.52,99.515,99.515,844
20090901|2009-08-04 11:00,4,99.515,99.52,99.51,99.515,1431
20090901|2009-08-04 11:30,4,99.515,99.52,99.515,99.52,2189
20090901|2009-08-04 12:00,4,99.515,99.52,99.515,99.52,1367
20090901|2009-08-04 12:30,4,99.52,99.52,99.515,99.52,451
20090901|2009-08-04 13:00,4,99.52,99.52,99.515,99.52,2894
20090901|2009-08-04 13:30,4,99.52,99.525,99.515,99.52,2151
20090901|2009-08-04 14:00,4,99.52,99.525,99.52,99.52,221
20090901|2009-08-04 14:30,4,99.525,99.525,99.52,99.52,569
20090901|2009-08-04 15:00,4,99.52,99.525,99.52,99.52,760
20090901|2009-08-04 15:30,4,99.52,99.52,99.515,99.52,1516
20090901|2009-08-04 18:00,5,99.515,99.52,99.515,99.515,114
20090901|2009-08-04 18:30,5,99.52,99.52,99.52,99.52,11
20090901|2009-08-04 19:00,5,99.52,99.52,99.52,99.52,14
20090901|2009-08-04 19:30,5,99.52,99.52,99.52,99.52,18
20090901|2009-08-04 20:00,5,99.52,99.52,99.52,99.52,22
20090901|2009-08-04 21:30,5,99.52,99.52,99.52,99.52,5
20090901|2009-08-04 22:00,5,99.52,99.52,99.52,99.52,25
20090901|2009-08-04 22:30,5,99.525,99.525,99.52,99.52,34
20090901|2009-08-04 23:00,5,99.52,99.52,99.515,99.515,576
20090901|2009-08-04 23:30,5,99.52,99.52,99.515,99.52,166
20090901|2009-08-05 00:00,5,99.52,99.52,99.515,99.515,92
20090901|2009-08-05 01:00,5,99.52,99.52,99.52,99.52,140
20090901|2009-08-05 01:30,5,99.515,99.525,99.515,99.525,1869
20090901|2009-08-05 02:00,5,99.525,99.53,99.52,99.52,1133
20090901|2009-08-05 02:30,5,99.525,99.525,99.515,99.515,1218
20090901|2009-08-05 03:00,5,99.515,99.52,99.515,99.52,2403
20090901|2009-08-05 03:30,5,99.52,99.525,99.515,99.52,1275
20090901|2009-08-05 04:00,5,99.52,99.52,99.515,99.515,803
20090901|2009-08-05 04:30,5,99.515,99.52,99.505,99.51,6589
20090901|2009-08-05 05:00,5,99.51,99.515,99.495,99.51,7979
20090901|2009-08-05 05:30,5,99.51,99.515,99.505,99.51,3243
20090901|2009-08-05 06:00,5,99.51,99.515,99.505,99.51,1334
20090901|2009-08-05 06:30,5,99.51,99.51,99.505,99.51,4361
20090901|2009-08-05 07:00,5,99.51,99.515,99.5,99.505,9950
20090901|2009-08-05 07:30,5,99.505,99.51,99.505,99.505,8936
20090901|2009-08-05 08:00,5,99.505,99.51,99.5,99.505,3595
20090901|2009-08-05 08:30,5,99.505,99.51,99.505,99.505,2836
20090901|2009-08-05 09:00,5,99.51,99.515,99.51,99.51,7615
20090901|2009-08-05 09:30,5,99.515,99.52,99.51,99.515,2056
20090901|2009-08-05 10:00,5,99.515,99.52,99.515,99.515,663
20090901|2009-08-05 10:30,5,99.52,99.52,99.515,99.52,775
20090901|2009-08-05 11:00,5,99.52,99.52,99.515,99.515,519
20090901|2009-08-05 11:30,5,99.52,99.52,99.515,99.52,624
20090901|2009-08-05 12:00,5,99.515,99.52,99.515,99.52,5857
20090901|2009-08-05 12:30,5,99.515,99.52,99.51,99.515,1427
20090901|2009-08-05 13:00,5,99.51,99.515,99.51,99.51,471
20090901|2009-08-05 13:30,5,99.51,99.515,99.51,99.51,2117
20090901|2009-08-05 14:00,5,99.51,99.515,99.505,99.515,3982
20090901|2009-08-05 14:30,5,99.51,99.515,99.51,99.51,299
20090901|2009-08-05 15:00,5,99.51,99.515,99.51,99.51,243
20090901|2009-08-05 15:30,5,99.51,99.515,99.51,99.51,268
20090901|2009-08-05 16:00,5,99.51,99.51,99.51,99.51,2
20090901|2009-08-05 17:30,6,99.515,99.515,99.515,99.515,1
20090901|2009-08-05 19:30,6,99.51,99.515,99.51,99.515,20
20090901|2009-08-05 20:00,6,99.51,99.51,99.505,99.51,474
20090901|2009-08-05 20:30,6,99.51,99.51,99.51,99.51,42
20090901|2009-08-05 21:00,6,99.51,99.51,99.51,99.51,1
20090901|2009-08-05 21:30,6,99.515,99.515,99.515,99.515,25
20090901|2009-08-05 22:00,6,99.515,99.515,99.515,99.515,4
20090901|2009-08-05 22:30,6,99.51,99.51,99.51,99.51,1
20090901|2009-08-05 23:30,6,99.51,99.51,99.51,99.51,10
20090901|2009-08-06 00:00,6,99.515,99.515,99.515,99.515,7
20090901|2009-08-06 01:00,6,99.515,99.515,99.51,99.51,409
20090901|2009-08-06 01:30,6,99.51,99.515,99.51,99.515,296
20090901|2009-08-06 02:00,6,99.51,99.515,99.51,99.515,2739
20090901|2009-08-06 02:30,6,99.515,99.515,99.515,99.515,1395
20090901|2009-08-06 03:00,6,99.51,99.515,99.51,99.515,159
20090901|2009-08-06 03:30,6,99.51,99.51,99.51,99.51,2300
20090901|2009-08-06 04:00,6,99.51,99.52,99.51,99.515,2320
20090901|2009-08-06 04:30,6,99.515,99.515,99.51,99.515,1260
20090901|2009-08-06 05:00,6,99.51,99.515,99.51,99.51,540
20090901|2009-08-06 05:30,6,99.515,99.525,99.515,99.52,3635
20090901|2009-08-06 06:00,6,99.515,99.525,99.515,99.515,5627
20090901|2009-08-06 06:30,6,99.52,99.52,99.515,99.515,4199
20090901|2009-08-06 07:00,6,99.515,99.52,99.51,99.515,2216
20090901|2009-08-06 07:30,6,99.51,99.52,99.51,99.515,5879
20090901|2009-08-06 08:00,6,99.515,99.52,99.515,99.515,556
20090901|2009-08-06 08:30,6,99.515,99.52,99.515,99.515,1270
20090901|2009-08-06 09:00,6,99.515,99.52,99.515,99.515,261
20090901|2009-08-06 09:30,6,99.52,99.52,99.515,99.515,440
20090901|2009-08-06 10:00,6,99.52,99.52,99.515,99.515,2185
20090901|2009-08-06 10:30,6,99.515,99.52,99.515,99.515,2062
20090901|2009-08-06 11:00,6,99.515,99.52,99.515,99.515,1962
20090901|2009-08-06 11:30,6,99.52,99.52,99.515,99.515,2263
20090901|2009-08-06 12:00,6,99.515,99.52,99.515,99.515,3189
20090901|2009-08-06 12:30,6,99.515,99.515,99.51,99.51,1141
20090901|2009-08-06 13:00,6,99.51,99.515,99.51,99.51,3333
20090901|2009-08-06 13:30,6,99.51,99.51,99.505,99.51,4139
20090901|2009-08-06 14:00,6,99.51,99.51,99.505,99.505,662
20090901|2009-08-06 14:30,6,99.51,99.51,99.505,99.505,405
20090901|2009-08-06 15:00,6,99.505,99.51,99.505,99.505,277
20090901|2009-08-06 15:30,6,99.505,99.51,99.505,99.51,1114
20090901|2009-08-06 17:00,7,99.51,99.51,99.505,99.51,547
20090901|2009-08-06 17:30,7,99.51,99.51,99.51,99.51,21
20090901|2009-08-06 18:00,7,99.51,99.51,99.51,99.51,66
20090901|2009-08-06 18:30,7,99.51,99.515,99.51,99.515,306
20090901|2009-08-06 19:00,7,99.515,99.515,99.515,99.515,100
20090901|2009-08-06 19:30,7,99.51,99.515,99.51,99.515,760
20090901|2009-08-06 20:00,7,99.515,99.515,99.515,99.515,742
20090901|2009-08-06 20:30,7,99.515,99.515,99.515,99.515,125
20090901|2009-08-06 21:00,7,99.515,99.52,99.515,99.515,406
20090901|2009-08-06 21:30,7,99.515,99.52,99.515,99.515,495
20090901|2009-08-06 22:00,7,99.515,99.515,99.51,99.515,946
20090901|2009-08-06 22:30,7,99.515,99.515,99.515,99.515,247
20090901|2009-08-06 23:00,7,99.515,99.515,99.51,99.51,105
20090901|2009-08-06 23:30,7,99.51,99.51,99.51,99.51,16
20090901|2009-08-07 00:00,7,99.51,99.51,99.51,99.51,3
20090901|2009-08-07 00:30,7,99.51,99.51,99.51,99.51,55
20090901|2009-08-07 01:00,7,99.51,99.515,99.51,99.515,337
20090901|2009-08-07 01:30,7,99.51,99.515,99.51,99.515,2817
20090901|2009-08-07 02:00,7,99.51,99.515,99.51,99.515,1450
20090901|2009-08-07 02:30,7,99.515,99.515,99.51,99.515,3000
20090901|2009-08-07 03:00,7,99.515,99.515,99.51,99.51,2042
20090901|2009-08-07 03:30,7,99.515,99.52,99.515,99.515,614
20090901|2009-08-07 04:00,7,99.515,99.515,99.515,99.515,407
20090901|2009-08-07 04:30,7,99.515,99.515,99.515,99.515,1401
20090901|2009-08-07 05:00,7,99.51,99.515,99.51,99.515,134
20090901|2009-08-07 05:30,7,99.515,99.515,99.51,99.515,1363
20090901|2009-08-07 06:00,7,99.515,99.515,99.51,99.51,5718
20090901|2009-08-07 06:30,7,99.51,99.51,99.505,99.51,7372
20090901|2009-08-07 07:00,7,99.51,99.51,99.5,99.5,8047
20090901|2009-08-07 07:30,7,99.5,99.51,99.475,99.505,15864
20090901|2009-08-07 08:00,7,99.5,99.51,99.5,99.505,9650
20090901|2009-08-07 08:30,7,99.505,99.51,99.495,99.5,12467
20090901|2009-08-07 09:00,7,99.5,99.505,99.495,99.495,3226
20090901|2009-08-07 09:30,7,99.495,99.5,99.49,99.495,14527
20090901|2009-08-07 10:00,7,99.495,99.5,99.49,99.495,3369
20090901|2009-08-07 10:30,7,99.5,99.5,99.49,99.495,2101
20090901|2009-08-07 11:00,7,99.495,99.505,99.495,99.5,3045
20090901|2009-08-07 11:30,7,99.5,99.505,99.5,99.5,2839
20090901|2009-08-07 12:00,7,99.5,99.505,99.5,99.5,1068
20090901|2009-08-07 12:30,7,99.495,99.5,99.495,99.5,483
20090901|2009-08-07 13:00,7,99.5,99.5,99.495,99.495,244
20090901|2009-08-07 13:30,7,99.5,99.5,99.495,99.5,1675
20090901|2009-08-07 14:00,7,99.495,99.505,99.495,99.5,1222
20090901|2009-08-07 14:30,7,99.5,99.505,99.5,99.505,412
20090901|2009-08-07 15:00,7,99.505,99.505,99.5,99.505,974
20090901|2009-08-07 15:30,7,99.505,99.51,99.505,99.51,405
20090901|2009-08-09 17:00,10,99.5,99.5,99.49,99.49,28
20090901|2009-08-09 17:30,10,99.495,99.5,99.49,99.495,26
20090901|2009-08-09 18:00,10,99.495,99.505,99.49,99.505,54
20090901|2009-08-09 18:30,10,99.505,99.505,99.495,99.495,16
20090901|2009-08-09 19:00,10,99.5,99.505,99.5,99.505,404
20090901|2009-08-09 19:30,10,99.51,99.515,99.51,99.51,192
20090901|2009-08-09 20:00,10,99.51,99.515,99.51,99.515,10
20090901|2009-08-09 20:30,10,99.51,99.51,99.51,99.51,83
20090901|2009-08-09 21:00,10,99.51,99.51,99.51,99.51,39
20090901|2009-08-09 21:30,10,99.51,99.51,99.51,99.51,291
20090901|2009-08-09 22:00,10,99.51,99.51,99.51,99.51,1
20090901|2009-08-09 22:30,10,99.51,99.51,99.51,99.51,29
20090901|2009-08-09 23:00,10,99.51,99.51,99.51,99.51,10
20090901|2009-08-09 23:30,10,99.51,99.515,99.51,99.515,12
20090901|2009-08-10 00:00,10,99.51,99.51,99.51,99.51,306
20090901|2009-08-10 00:30,10,99.51,99.51,99.505,99.505,387
20090901|2009-08-10 01:00,10,99.505,99.51,99.5,99.505,588
20090901|2009-08-10 01:30,10,99.51,99.51,99.505,99.51,635
20090901|2009-08-10 02:00,10,99.51,99.515,99.51,99.515,1382
20090901|2009-08-10 02:30,10,99.51,99.515,99.505,99.51,4388
20090901|2009-08-10 03:00,10,99.51,99.51,99.505,99.505,1583
20090901|2009-08-10 03:30,10,99.51,99.51,99.505,99.505,1558
20090901|2009-08-10 04:00,10,99.505,99.51,99.505,99.505,671
20090901|2009-08-10 04:30,10,99.505,99.505,99.505,99.505,262
20090901|2009-08-10 05:00,10,99.505,99.51,99.505,99.505,689
20090901|2009-08-10 05:30,10,99.51,99.52,99.505,99.515,3496
20090901|2009-08-10 06:00,10,99.52,99.52,99.515,99.515,741
20090901|2009-08-10 06:30,10,99.515,99.515,99.515,99.515,1709
20090901|2009-08-10 07:00,10,99.515,99.515,99.51,99.515,3136
20090901|2009-08-10 07:30,10,99.515,99.52,99.51,99.515,8463
20090901|2009-08-10 08:00,10,99.515,99.515,99.51,99.515,1906
20090901|2009-08-10 08:30,10,99.515,99.515,99.51,99.515,1945
20090901|2009-08-10 09:00,10,99.515,99.515,99.51,99.515,6332
20090901|2009-08-10 09:30,10,99.515,99.52,99.51,99.515,4548
20090901|2009-08-10 10:00,10,99.515,99.525,99.51,99.52,7947
20090901|2009-08-10 10:30,10,99.52,99.525,99.52,99.52,1951
20090901|2009-08-10 11:00,10,99.525,99.525,99.515,99.525,1552
20090901|2009-08-10 11:30,10,99.52,99.525,99.52,99.52,2790
20090901|2009-08-10 12:00,10,99.52,99.525,99.52,99.52,1180
20090901|2009-08-10 12:30,10,99.52,99.525,99.52,99.525,356
20090901|2009-08-10 13:00,10,99.52,99.525,99.52,99.52,1087
20090901|2009-08-10 13:30,10,99.52,99.525,99.52,99.525,3103
20090901|2009-08-10 14:00,10,99.525,99.525,99.52,99.525,1211
20090901|2009-08-10 14:30,10,99.52,99.525,99.52,99.525,514
20090901|2009-08-10 15:00,10,99.525,99.525,99.52,99.525,1164
20090901|2009-08-10 15:30,10,99.525,99.525,99.52,99.52,436
20090901|2009-08-10 19:00,11,99.525,99.525,99.525,99.525,1
20090901|2009-08-10 20:00,11,99.525,99.525,99.525,99.525,3
20090901|2009-08-10 20:30,11,99.525,99.525,99.525,99.525,446
20090901|2009-08-10 21:00,11,99.525,99.525,99.52,99.52,72
20090901|2009-08-10 21:30,11,99.525,99.525,99.525,99.525,6
20090901|2009-08-10 22:00,11,99.525,99.525,99.525,99.525,105
20090901|2009-08-10 22:30,11,99.525,99.525,99.525,99.525,1
20090901|2009-08-10 23:00,11,99.525,99.525,99.52,99.52,277
20090901|2009-08-10 23:30,11,99.525,99.525,99.52,99.52,101
20090901|2009-08-11 00:00,11,99.52,99.52,99.52,99.52,5
20090901|2009-08-11 00:30,11,99.52,99.525,99.52,99.525,73
20090901|2009-08-11 01:00,11,99.52,99.525,99.52,99.52,287
20090901|2009-08-11 01:30,11,99.515,99.525,99.515,99.525,3195
20090901|2009-08-11 02:00,11,99.525,99.525,99.52,99.52,933
20090901|2009-08-11 02:30,11,99.52,99.52,99.52,99.52,419
20090901|2009-08-11 03:00,11,99.52,99.525,99.52,99.525,752
20090901|2009-08-11 03:30,11,99.525,99.535,99.52,99.53,2688
20090901|2009-08-11 04:00,11,99.53,99.53,99.53,99.53,1250
20090901|2009-08-11 04:30,11,99.53,99.53,99.53,99.53,786
20090901|2009-08-11 05:00,11,99.535,99.535,99.53,99.53,767
20090901|2009-08-11 05:30,11,99.535,99.54,99.53,99.535,3970
20090901|2009-08-11 06:00,11,99.535,99.535,99.535,99.535,393
20090901|2009-08-11 06:30,11,99.53,99.535,99.53,99.53,1498
20090901|2009-08-11 07:00,11,99.53,99.54,99.53,99.535,7219
20090901|2009-08-11 07:30,11,99.54,99.54,99.535,99.535,3164
20090901|2009-08-11 08:00,11,99.535,99.54,99.535,99.535,1368
20090901|2009-08-11 08:30,11,99.535,99.54,99.535,99.54,3232
20090901|2009-08-11 09:00,11,99.54,99.54,99.535,99.535,2583
20090901|2009-08-11 09:30,11,99.54,99.54,99.535,99.54,1862
20090901|2009-08-11 10:00,11,99.535,99.54,99.535,99.54,2618
20090901|2009-08-11 10:30,11,99.54,99.54,99.535,99.54,1711
20090901|2009-08-11 11:00,11,99.535,99.54,99.535,99.535,1520
20090901|2009-08-11 11:30,11,99.535,99.54,99.535,99.54,580
20090901|2009-08-11 12:00,11,99.535,99.54,99.535,99.535,1507
20090901|2009-08-11 12:30,11,99.54,99.54,99.535,99.54,2095
20090901|2009-08-11 13:00,11,99.54,99.54,99.535,99.535,695
20090901|2009-08-11 13:30,11,99.54,99.54,99.535,99.535,2135
20090901|2009-08-11 14:00,11,99.54,99.54,99.535,99.535,3210
20090901|2009-08-11 14:30,11,99.54,99.54,99.535,99.54,808
20090901|2009-08-11 15:00,11,99.535,99.54,99.535,99.54,1539
20090901|2009-08-11 15:30,11,99.535,99.54,99.535,99.535,1609
20090901|2009-08-11 16:00,11,99.535,99.535,99.535,99.535,29
20090901|2009-08-11 17:00,12,99.54,99.54,99.535,99.535,12
20090901|2009-08-11 17:30,12,99.535,99.535,99.535,99.535,15
20090901|2009-08-11 18:30,12,99.54,99.54,99.54,99.54,60
20090901|2009-08-11 19:30,12,99.535,99.535,99.535,99.535,2
20090901|2009-08-11 20:00,12,99.535,99.535,99.535,99.535,24
20090901|2009-08-11 20:30,12,99.535,99.54,99.535,99.54,12
20090901|2009-08-11 21:00,12,99.535,99.54,99.535,99.54,21
20090901|2009-08-11 21:30,12,99.54,99.54,99.535,99.535,1085
20090901|2009-08-11 22:00,12,99.54,99.54,99.535,99.54,38
20090901|2009-08-11 22:30,12,99.54,99.54,99.54,99.54,336
20090901|2009-08-11 23:00,12,99.54,99.54,99.54,99.54,2
20090901|2009-08-11 23:30,12,99.54,99.54,99.535,99.54,512
20090901|2009-08-12 00:00,12,99.54,99.54,99.54,99.54,1
20090901|2009-08-12 00:30,12,99.535,99.535,99.535,99.535,643
20090901|2009-08-12 01:00,12,99.54,99.54,99.535,99.54,584
20090901|2009-08-12 01:30,12,99.54,99.54,99.535,99.54,1333
20090901|2009-08-12 02:00,12,99.535,99.545,99.535,99.54,1753
20090901|2009-08-12 02:30,12,99.54,99.54,99.535,99.54,1063
20090901|2009-08-12 03:00,12,99.54,99.54,99.535,99.54,452
20090901|2009-08-12 03:30,12,99.54,99.54,99.535,99.54,286
20090901|2009-08-12 04:00,12,99.54,99.54,99.535,99.54,1478
20090901|2009-08-12 04:30,12,99.535,99.54,99.535,99.535,2854
20090901|2009-08-12 05:00,12,99.535,99.54,99.535,99.535,585
20090901|2009-08-12 05:30,12,99.535,99.54,99.535,99.54,2436
20090901|2009-08-12 06:00,12,99.54,99.545,99.54,99.54,4076
20090901|2009-08-12 06:30,12,99.54,99.545,99.535,99.535,2181
20090901|2009-08-12 07:00,12,99.535,99.545,99.535,99.54,7496
20090901|2009-08-12 07:30,12,99.54,99.545,99.54,99.54,2466
20090901|2009-08-12 08:00,12,99.54,99.545,99.54,99.545,3748
20090901|2009-08-12 08:30,12,99.545,99.55,99.54,99.545,9955
20090901|2009-08-12 09:00,12,99.545,99.55,99.545,99.545,1802
20090901|2009-08-12 09:30,12,99.545,99.55,99.54,99.545,9550
20090901|2009-08-12 10:00,12,99.545,99.55,99.545,99.55,4352
20090901|2009-08-12 10:30,12,99.545,99.55,99.545,99.55,2945
20090901|2009-08-12 11:00,12,99.545,99.55,99.54,99.545,4279
20090901|2009-08-12 11:30,12,99.545,99.55,99.545,99.545,2081
20090901|2009-08-12 12:00,12,99.545,99.55,99.545,99.545,2872
20090901|2009-08-12 12:30,12,99.545,99.545,99.54,99.545,3320
20090901|2009-08-12 13:00,12,99.54,99.55,99.54,99.545,4664
20090901|2009-08-12 13:30,12,99.545,99.555,99.54,99.55,9136
20090901|2009-08-12 14:00,12,99.55,99.555,99.545,99.545,6835
20090901|2009-08-12 14:30,12,99.545,99.555,99.545,99.555,1532
20090901|2009-08-12 15:00,12,99.55,99.555,99.545,99.55,1252
20090901|2009-08-12 15:30,12,99.55,99.555,99.55,99.55,394
20090901|2009-08-12 17:00,13,99.545,99.545,99.545,99.545,13
20090901|2009-08-12 18:00,13,99.545,99.545,99.545,99.545,32
20090901|2009-08-12 18:30,13,99.545,99.55,99.545,99.545,28
20090901|2009-08-12 19:00,13,99.545,99.545,99.545,99.545,2
20090901|2009-08-12 19:30,13,99.55,99.55,99.545,99.55,13
20090901|2009-08-12 20:00,13,99.55,99.55,99.545,99.55,9
20090901|2009-08-12 20:30,13,99.545,99.55,99.545,99.545,208
20090901|2009-08-12 21:30,13,99.55,99.55,99.55,99.55,350
20090901|2009-08-12 22:00,13,99.55,99.55,99.55,99.55,51
20090901|2009-08-12 22:30,13,99.55,99.55,99.55,99.55,68
20090901|2009-08-12 23:00,13,99.545,99.55,99.545,99.55,17
20090901|2009-08-12 23:30,13,99.55,99.55,99.55,99.55,71
20090901|2009-08-13 00:30,13,99.55,99.55,99.55,99.55,174
20090901|2009-08-13 01:00,13,99.55,99.55,99.545,99.55,641
20090901|2009-08-13 01:30,13,99.55,99.555,99.55,99.55,284
20090901|2009-08-13 02:00,13,99.55,99.55,99.545,99.55,2129
20090901|2009-08-13 02:30,13,99.55,99.55,99.545,99.545,326
20090901|2009-08-13 03:00,13,99.55,99.55,99.545,99.55,960
20090901|2009-08-13 03:30,13,99.545,99.555,99.545,99.55,3133
20090901|2009-08-13 04:00,13,99.555,99.555,99.55,99.55,3877
20090901|2009-08-13 04:30,13,99.555,99.56,99.55,99.555,4348
20090901|2009-08-13 05:00,13,99.555,99.56,99.555,99.56,7501
20090901|2009-08-13 05:30,13,99.56,99.57,99.56,99.56,3238
20090901|2009-08-13 06:00,13,99.56,99.57,99.56,99.565,5394
20090901|2009-08-13 06:30,13,99.565,99.565,99.56,99.565,1990
20090901|2009-08-13 07:00,13,99.565,99.57,99.56,99.56,4515
20090901|2009-08-13 07:30,13,99.565,99.57,99.56,99.565,10809
20090901|2009-08-13 08:00,13,99.565,99.57,99.565,99.565,5385
20090901|2009-08-13 08:30,13,99.565,99.57,99.565,99.57,3937
20090901|2009-08-13 09:00,13,99.57,99.57,99.565,99.57,966
20090901|2009-08-13 09:30,13,99.57,99.57,99.565,99.565,488
20090901|2009-08-13 10:00,13,99.565,99.57,99.565,99.57,1730
20090901|2009-08-13 10:30,13,99.565,99.57,99.56,99.565,5061
20090901|2009-08-13 11:00,13,99.565,99.565,99.56,99.565,1097
20090901|2009-08-13 11:30,13,99.56,99.57,99.56,99.56,5832
20090901|2009-08-13 12:00,13,99.565,99.57,99.56,99.565,2173
20090901|2009-08-13 12:30,13,99.565,99.57,99.565,99.565,2481
20090901|2009-08-13 13:00,13,99.565,99.565,99.56,99.565,3583
20090901|2009-08-13 13:30,13,99.565,99.565,99.56,99.565,1873
20090901|2009-08-13 14:00,13,99.565,99.565,99.555,99.56,5324
20090901|2009-08-13 14:30,13,99.56,99.56,99.555,99.555,2201
20090901|2009-08-13 15:00,13,99.555,99.565,99.555,99.56,1104
20090901|2009-08-13 15:30,13,99.56,99.565,99.56,99.565,307
20090901|2009-08-13 17:30,14,99.555,99.555,99.555,99.555,20
20090901|2009-08-13 18:00,14,99.56,99.56,99.56,99.56,1
20090901|2009-08-13 18:30,14,99.56,99.56,99.56,99.56,14
20090901|2009-08-13 19:00,14,99.56,99.56,99.56,99.56,7
20090901|2009-08-13 19:30,14,99.56,99.565,99.56,99.565,211
20090901|2009-08-13 20:00,14,99.56,99.56,99.56,99.56,157
20090901|2009-08-13 20:30,14,99.56,99.565,99.56,99.56,125
20090901|2009-08-13 21:00,14,99.56,99.56,99.56,99.56,3
20090901|2009-08-13 21:30,14,99.56,99.56,99.56,99.56,6
20090901|2009-08-13 22:00,14,99.56,99.56,99.56,99.56,89
20090901|2009-08-13 22:30,14,99.565,99.565,99.565,99.565,511
20090901|2009-08-13 23:30,14,99.565,99.565,99.565,99.565,25
20090901|2009-08-14 01:00,14,99.565,99.57,99.565,99.565,350
20090901|2009-08-14 01:30,14,99.565,99.57,99.565,99.565,917
20090901|2009-08-14 02:00,14,99.565,99.565,99.565,99.565,2939
20090901|2009-08-14 02:30,14,99.565,99.57,99.56,99.565,1729
20090901|2009-08-14 03:00,14,99.565,99.57,99.56,99.565,2679
20090901|2009-08-14 03:30,14,99.565,99.565,99.565,99.565,359
20090901|2009-08-14 04:00,14,99.565,99.565,99.56,99.565,611
20090901|2009-08-14 04:30,14,99.565,99.57,99.56,99.565,2776
20090901|2009-08-14 05:00,14,99.565,99.57,99.565,99.57,1534
20090901|2009-08-14 05:30,14,99.57,99.57,99.565,99.565,1149
20090901|2009-08-14 06:00,14,99.565,99.57,99.565,99.57,3602
20090901|2009-08-14 06:30,14,99.565,99.57,99.565,99.57,589
20090901|2009-08-14 07:00,14,99.57,99.57,99.565,99.565,2169
20090901|2009-08-14 07:30,14,99.57,99.575,99.565,99.57,8013
20090901|2009-08-14 08:00,14,99.57,99.575,99.565,99.57,1902
20090901|2009-08-14 08:30,14,99.57,99.575,99.565,99.57,5799
20090901|2009-08-14 09:00,14,99.57,99.575,99.57,99.575,941
20090901|2009-08-14 09:30,14,99.57,99.575,99.57,99.57,6682
20090901|2009-08-14 10:00,14,99.57,99.575,99.57,99.57,2822
20090901|2009-08-14 10:30,14,99.57,99.575,99.57,99.57,2686
20090901|2009-08-14 11:00,14,99.57,99.575,99.57,99.57,2271
20090901|2009-08-14 11:30,14,99.575,99.575,99.565,99.57,2512
20090901|2009-08-14 12:00,14,99.57,99.57,99.56,99.56,8149
20090901|2009-08-14 12:30,14,99.56,99.565,99.555,99.56,5313
20090901|2009-08-14 13:00,14,99.56,99.565,99.555,99.56,1174
20090901|2009-08-14 13:30,14,99.56,99.565,99.555,99.56,1627
20090901|2009-08-14 14:00,14,99.56,99.565,99.555,99.56,2656
20090901|2009-08-14 14:30,14,99.56,99.56,99.555,99.555,103
20090901|2009-08-14 15:00,14,99.56,99.56,99.555,99.56,2105
20090901|2009-08-14 15:30,14,99.555,99.56,99.555,99.555,1996
20090901|2009-08-16 18:00,17,99.56,99.56,99.56,99.56,1
20090901|2009-08-16 19:00,17,99.555,99.5575,99.55,99.5575,36
20090901|2009-08-16 19:30,17,99.56,99.56,99.56,99.56,4
20090901|2009-08-16 20:00,17,99.56,99.5625,99.56,99.56,23
20090901|2009-08-16 20:30,17,99.56,99.5625,99.56,99.5625,55
20090901|2009-08-16 21:00,17,99.5625,99.565,99.5625,99.5625,103
20090901|2009-08-16 21:30,17,99.56,99.56,99.56,99.56,1
20090901|2009-08-16 22:00,17,99.56,99.56,99.56,99.56,20
20090901|2009-08-16 23:00,17,99.5625,99.5625,99.5625,99.5625,1
20090901|2009-08-16 23:30,17,99.5625,99.5625,99.56,99.56,119
20090901|2009-08-17 00:00,17,99.56,99.56,99.5575,99.5575,375
20090901|2009-08-17 00:30,17,99.56,99.5625,99.56,99.5625,199
20090901|2009-08-17 01:00,17,99.56,99.5625,99.5575,99.5575,986
20090901|2009-08-17 01:30,17,99.5575,99.5575,99.555,99.5575,1017
20090901|2009-08-17 02:00,17,99.5575,99.56,99.5575,99.56,1631
20090901|2009-08-17 02:30,17,99.5575,99.565,99.5575,99.5625,1709
20090901|2009-08-17 03:00,17,99.5625,99.565,99.5625,99.5625,543
20090901|2009-08-17 03:30,17,99.5625,99.565,99.5625,99.565,1385
20090901|2009-08-17 04:00,17,99.565,99.565,99.56,99.565,1287
20090901|2009-08-17 04:30,17,99.5625,99.5625,99.56,99.56,1574
20090901|2009-08-17 05:00,17,99.56,99.5625,99.56,99.56,1630
20090901|2009-08-17 05:30,17,99.5625,99.5625,99.545,99.555,8072
20090901|2009-08-17 06:00,17,99.555,99.56,99.5525,99.5575,8353
20090901|2009-08-17 06:30,17,99.5575,99.5625,99.5575,99.56,5230
20090901|2009-08-17 07:00,17,99.56,99.5625,99.5575,99.5575,9977
20090901|2009-08-17 07:30,17,99.5575,99.56,99.545,99.5475,10993
20090901|2009-08-17 08:00,17,99.545,99.55,99.54,99.55,9326
20090901|2009-08-17 08:30,17,99.55,99.555,99.55,99.555,6134
20090901|2009-08-17 09:00,17,99.555,99.5575,99.55,99.5525,5087
20090901|2009-08-17 09:30,17,99.555,99.555,99.55,99.5525,3807
20090901|2009-08-17 10:00,17,99.5525,99.555,99.5525,99.5525,1635
20090901|2009-08-17 10:30,17,99.5525,99.555,99.5475,99.5475,4334
20090901|2009-08-17 11:00,17,99.5475,99.5475,99.545,99.5475,3721
20090901|2009-08-17 11:30,17,99.5475,99.55,99.545,99.55,2771
20090901|2009-08-17 12:00,17,99.55,99.55,99.5475,99.5475,1573
20090901|2009-08-17 12:30,17,99.55,99.5525,99.545,99.545,2237
20090901|2009-08-17 13:00,17,99.545,99.55,99.545,99.5475,1988
20090901|2009-08-17 13:30,17,99.5475,99.55,99.545,99.545,2778
20090901|2009-08-17 14:00,17,99.545,99.5475,99.545,99.5475,902
20090901|2009-08-17 14:30,17,99.5475,99.5475,99.545,99.545,649
20090901|2009-08-17 15:00,17,99.545,99.5475,99.545,99.5475,1373
20090901|2009-08-17 15:30,17,99.5475,99.55,99.5475,99.5475,452
20090901|2009-08-17 17:00,18,99.545,99.55,99.54,99.54,5
20090901|2009-08-17 17:30,18,99.54,99.55,99.54,99.55,18
20090901|2009-08-17 18:30,18,99.545,99.545,99.545,99.545,22
20090901|2009-08-17 19:00,18,99.545,99.545,99.545,99.545,254
20090901|2009-08-17 19:30,18,99.5475,99.5475,99.545,99.545,72
20090901|2009-08-17 20:00,18,99.545,99.5475,99.545,99.545,390
20090901|2009-08-17 20:30,18,99.545,99.5475,99.545,99.545,61
20090901|2009-08-17 21:00,18,99.545,99.5475,99.545,99.5475,49
20090901|2009-08-17 21:30,18,99.5475,99.5475,99.545,99.5475,179
20090901|2009-08-17 22:00,18,99.5475,99.5475,99.5475,99.5475,5
20090901|2009-08-17 22:30,18,99.545,99.545,99.545,99.545,14
20090901|2009-08-17 23:00,18,99.545,99.545,99.545,99.545,208
20090901|2009-08-17 23:30,18,99.545,99.545,99.5425,99.5425,283
20090901|2009-08-18 00:00,18,99.5425,99.5475,99.5425,99.5475,417
20090901|2009-08-18 00:30,18,99.545,99.545,99.545,99.545,150
20090901|2009-08-18 01:00,18,99.5475,99.5475,99.545,99.5475,935
20090901|2009-08-18 01:30,18,99.55,99.5525,99.55,99.55,1441
20090901|2009-08-18 02:00,18,99.55,99.55,99.5475,99.5475,1040
20090901|2009-08-18 02:30,18,99.55,99.55,99.5475,99.55,1641
20090901|2009-08-18 03:00,18,99.5525,99.5575,99.5525,99.5575,2280
20090901|2009-08-18 03:30,18,99.555,99.555,99.5525,99.5525,1422
20090901|2009-08-18 04:00,18,99.5525,99.5525,99.55,99.5525,1651
20090901|2009-08-18 04:30,18,99.5525,99.5525,99.55,99.5525,1921
20090901|2009-08-18 05:00,18,99.5525,99.5525,99.55,99.5525,1107
20090901|2009-08-18 05:30,18,99.5525,99.56,99.55,99.5575,4634
20090901|2009-08-18 06:00,18,99.555,99.5575,99.5525,99.5525,2093
20090901|2009-08-18 06:30,18,99.5525,99.5575,99.5525,99.555,4671
20090901|2009-08-18 07:00,18,99.5525,99.555,99.55,99.5525,7866
20090901|2009-08-18 07:30,18,99.555,99.5575,99.5525,99.555,7417
20090901|2009-08-18 08:00,18,99.555,99.5575,99.5525,99.555,4094
20090901|2009-08-18 08:30,18,99.555,99.555,99.5525,99.5525,1129
20090901|2009-08-18 09:00,18,99.5525,99.5525,99.545,99.55,7841
20090901|2009-08-18 09:30,18,99.55,99.55,99.5475,99.55,1309
20090901|2009-08-18 10:00,18,99.55,99.5525,99.5475,99.5525,4940
20090901|2009-08-18 10:30,18,99.5525,99.555,99.55,99.5525,1727
20090901|2009-08-18 11:00,18,99.5525,99.5525,99.55,99.5525,1467
20090901|2009-08-18 11:30,18,99.5525,99.555,99.5525,99.5525,1591
20090901|2009-08-18 12:00,18,99.5525,99.555,99.5525,99.5525,1913
20090901|2009-08-18 12:30,18,99.5525,99.555,99.5525,99.5525,2909
20090901|2009-08-18 13:00,18,99.5525,99.555,99.5525,99.555,360
20090901|2009-08-18 13:30,18,99.5525,99.555,99.5525,99.5525,579
20090901|2009-08-18 14:00,18,99.555,99.555,99.5525,99.555,3857
20090901|2009-08-18 14:30,18,99.555,99.555,99.5525,99.555,376
20090901|2009-08-18 15:00,18,99.555,99.5575,99.5525,99.5525,744
20090901|2009-08-18 15:30,18,99.5525,99.555,99.5525,99.5525,366
20090901|2009-08-18 17:00,19,99.555,99.5575,99.555,99.5575,8
20090901|2009-08-18 17:30,19,99.5575,99.5575,99.55,99.55,217
20090901|2009-08-18 18:00,19,99.5475,99.5475,99.5475,99.5475,3
20090901|2009-08-18 18:30,19,99.55,99.55,99.5475,99.5475,2
20090901|2009-08-18 19:00,19,99.5475,99.55,99.5475,99.55,55
20090901|2009-08-18 19:30,19,99.55,99.55,99.5475,99.55,300
20090901|2009-08-18 20:00,19,99.55,99.55,99.55,99.55,14
20090901|2009-08-18 20:30,19,99.55,99.5525,99.55,99.55,513
20090901|2009-08-18 21:00,19,99.55,99.55,99.55,99.55,165
20090901|2009-08-18 21:30,19,99.55,99.55,99.55,99.55,65
20090901|2009-08-18 22:00,19,99.55,99.55,99.55,99.55,166
20090901|2009-08-18 22:30,19,99.55,99.55,99.55,99.55,203
20090901|2009-08-18 23:00,19,99.5525,99.5525,99.5475,99.55,284
20090901|2009-08-18 23:30,19,99.55,99.55,99.5475,99.55,7
20090901|2009-08-19 00:00,19,99.55,99.55,99.55,99.55,325
20090901|2009-08-19 00:30,19,99.5525,99.5525,99.55,99.55,201
20090901|2009-08-19 01:00,19,99.5525,99.555,99.55,99.5525,546
20090901|2009-08-19 01:30,19,99.5525,99.5575,99.5525,99.5575,1581
20090901|2009-08-19 02:00,19,99.56,99.56,99.5575,99.56,2360
20090901|2009-08-19 02:30,19,99.56,99.56,99.5575,99.56,1805
20090901|2009-08-19 03:00,19,99.56,99.56,99.56,99.56,1604
20090901|2009-08-19 03:30,19,99.56,99.5625,99.5575,99.5625,1245
20090901|2009-08-19 04:00,19,99.5625,99.5625,99.56,99.56,82
20090901|2009-08-19 04:30,19,99.56,99.5625,99.56,99.56,1689
20090901|2009-08-19 05:00,19,99.5625,99.5625,99.5575,99.56,1019
20090901|2009-08-19 05:30,19,99.56,99.565,99.56,99.5625,4942
20090901|2009-08-19 06:00,19,99.5625,99.565,99.56,99.5625,2625
20090901|2009-08-19 06:30,19,99.5625,99.5625,99.56,99.5625,2937
20090901|2009-08-19 07:00,19,99.565,99.5675,99.5625,99.565,7795
20090901|2009-08-19 07:30,19,99.565,99.5675,99.56,99.565,5168
20090901|2009-08-19 08:00,19,99.565,99.565,99.5625,99.565,2441
20090901|2009-08-19 08:30,19,99.565,99.565,99.5625,99.5625,8882
20090901|2009-08-19 09:00,19,99.5625,99.5625,99.56,99.56,5563
20090901|2009-08-19 09:30,19,99.5625,99.565,99.56,99.565,3668
20090901|2009-08-19 10:00,19,99.5625,99.5625,99.56,99.5625,2459
20090901|2009-08-19 10:30,19,99.5625,99.565,99.56,99.565,1693
20090901|2009-08-19 11:00,19,99.5625,99.565,99.5625,99.5625,512
20090901|2009-08-19 11:30,19,99.565,99.565,99.5625,99.565,735
20090901|2009-08-19 12:00,19,99.565,99.565,99.5625,99.5625,626
20090901|2009-08-19 12:30,19,99.5625,99.565,99.5625,99.565,1037
20090901|2009-08-19 13:00,19,99.565,99.57,99.565,99.57,9385
20090901|2009-08-19 13:30,19,99.5675,99.5675,99.565,99.5675,2889
20090901|2009-08-19 14:00,19,99.5675,99.57,99.5675,99.5675,945
20090901|2009-08-19 14:30,19,99.5675,99.5675,99.565,99.5675,555
20090901|2009-08-19 15:00,19,99.5675,99.5675,99.565,99.565,190
20090901|2009-08-19 15:30,19,99.5675,99.57,99.5675,99.5675,48
20090901|2009-08-19 17:00,20,99.5675,99.5675,99.5675,99.5675,1
20090901|2009-08-19 17:30,20,99.5675,99.5675,99.5675,99.5675,1
20090901|2009-08-19 18:30,20,99.5675,99.57,99.565,99.57,7
20090901|2009-08-19 19:00,20,99.57,99.57,99.5675,99.5675,21
20090901|2009-08-19 19:30,20,99.57,99.57,99.5675,99.57,163
20090901|2009-08-19 20:30,20,99.57,99.57,99.5625,99.5625,1123
20090901|2009-08-19 21:00,20,99.5625,99.565,99.5625,99.565,146
20090901|2009-08-19 21:30,20,99.565,99.565,99.565,99.565,24
20090901|2009-08-19 22:00,20,99.5625,99.565,99.5625,99.565,10
20090901|2009-08-19 22:30,20,99.565,99.565,99.5625,99.565,14
20090901|2009-08-19 23:00,20,99.565,99.565,99.565,99.565,1
20090901|2009-08-19 23:30,20,99.565,99.565,99.565,99.565,2
20090901|2009-08-20 00:00,20,99.5625,99.5625,99.5625,99.5625,7
20090901|2009-08-20 00:30,20,99.5625,99.5625,99.5625,99.5625,1
20090901|2009-08-20 01:00,20,99.5625,99.5675,99.5625,99.565,862
20090901|2009-08-20 01:30,20,99.565,99.57,99.565,99.5675,708
20090901|2009-08-20 02:00,20,99.5675,99.57,99.565,99.565,1744
20090901|2009-08-20 02:30,20,99.565,99.5725,99.565,99.5725,2692
20090901|2009-08-20 03:00,20,99.57,99.5725,99.57,99.57,610
20090901|2009-08-20 03:30,20,99.57,99.5725,99.57,99.5725,263
20090901|2009-08-20 04:00,20,99.5725,99.575,99.5725,99.5725,118
20090901|2009-08-20 04:30,20,99.575,99.575,99.5725,99.575,873
20090901|2009-08-20 05:00,20,99.575,99.575,99.5725,99.575,2075
20090901|2009-08-20 05:30,20,99.575,99.58,99.5725,99.5775,3430
20090901|2009-08-20 06:00,20,99.5775,99.58,99.5775,99.5775,3028
20090901|2009-08-20 06:30,20,99.5775,99.58,99.575,99.58,5311
20090901|2009-08-20 07:00,20,99.58,99.585,99.58,99.58,4057
20090901|2009-08-20 07:30,20,99.5825,99.5875,99.58,99.5875,8527
20090901|2009-08-20 08:00,20,99.5875,99.59,99.585,99.5875,4336
20090901|2009-08-20 08:30,20,99.5875,99.5875,99.5825,99.5825,4036
20090901|2009-08-20 09:00,20,99.5825,99.585,99.58,99.5825,6971
20090901|2009-08-20 09:30,20,99.5825,99.585,99.58,99.585,9898
20090901|2009-08-20 10:00,20,99.585,99.585,99.5825,99.5825,2321
20090901|2009-08-20 10:30,20,99.585,99.5875,99.5825,99.585,2795
20090901|2009-08-20 11:00,20,99.585,99.5875,99.585,99.585,398
20090901|2009-08-20 11:30,20,99.585,99.5875,99.585,99.585,123
20090901|2009-08-20 12:00,20,99.5875,99.5875,99.585,99.585,329
20090901|2009-08-20 12:30,20,99.585,99.5875,99.5825,99.585,1556
20090901|2009-08-20 13:00,20,99.585,99.585,99.5825,99.5825,112
20090901|2009-08-20 13:30,20,99.585,99.585,99.5825,99.585,1050
20090901|2009-08-20 14:00,20,99.585,99.5875,99.5825,99.585,2428
20090901|2009-08-20 14:30,20,99.585,99.585,99.5825,99.585,1091
20090901|2009-08-20 15:00,20,99.585,99.595,99.5825,99.5925,9341
20090901|2009-08-20 15:30,20,99.59,99.5925,99.5875,99.5875,1238
20090901|2009-08-20 17:00,21,99.5875,99.5875,99.5875,99.5875,100
20090901|2009-08-20 17:30,21,99.585,99.5875,99.585,99.5875,21
20090901|2009-08-20 18:00,21,99.59,99.59,99.59,99.59,1
20090901|2009-08-20 18:30,21,99.5875,99.5875,99.5875,99.5875,2
20090901|2009-08-20 19:00,21,99.59,99.59,99.59,99.59,2
20090901|2009-08-20 19:30,21,99.59,99.59,99.59,99.59,21
20090901|2009-08-20 20:00,21,99.59,99.59,99.5875,99.5875,81
20090901|2009-08-20 20:30,21,99.5875,99.59,99.5875,99.59,261
20090901|2009-08-20 21:00,21,99.5875,99.59,99.5875,99.59,13
20090901|2009-08-20 21:30,21,99.5875,99.5875,99.585,99.5875,10
20090901|2009-08-20 22:00,21,99.5875,99.5875,99.5875,99.5875,334
20090901|2009-08-20 22:30,21,99.5875,99.59,99.585,99.59,319
20090901|2009-08-20 23:00,21,99.5875,99.5875,99.585,99.5875,101
20090901|2009-08-20 23:30,21,99.5875,99.59,99.5875,99.5875,185
20090901|2009-08-21 00:00,21,99.59,99.59,99.59,99.59,530
20090901|2009-08-21 00:30,21,99.59,99.59,99.5875,99.59,59
20090901|2009-08-21 01:00,21,99.59,99.59,99.5875,99.5875,134
20090901|2009-08-21 01:30,21,99.59,99.595,99.5875,99.595,1530
20090901|2009-08-21 02:00,21,99.595,99.5975,99.5925,99.5925,780
20090901|2009-08-21 02:30,21,99.595,99.5975,99.5925,99.595,691
20090901|2009-08-21 03:00,21,99.5925,99.595,99.5875,99.5925,2088
20090901|2009-08-21 03:30,21,99.5925,99.5925,99.5875,99.5875,1309
20090901|2009-08-21 04:00,21,99.5875,99.5925,99.5875,99.5925,1254
20090901|2009-08-21 04:30,21,99.59,99.5925,99.59,99.5925,1497
20090901|2009-08-21 05:00,21,99.59,99.5925,99.59,99.5925,784
20090901|2009-08-21 05:30,21,99.5925,99.6,99.5925,99.5975,4353
20090901|2009-08-21 06:00,21,99.595,99.6025,99.595,99.6,5140
20090901|2009-08-21 06:30,21,99.6025,99.6025,99.6,99.6,2516
20090901|2009-08-21 07:00,21,99.6,99.6025,99.5975,99.6025,2003
20090901|2009-08-21 07:30,21,99.6,99.6025,99.5975,99.6,6079
20090901|2009-08-21 08:00,21,99.6,99.6,99.5975,99.6,3580
20090901|2009-08-21 08:30,21,99.6,99.6025,99.6,99.6025,1924
20090901|2009-08-21 09:00,21,99.6025,99.6025,99.5925,99.5975,10082
20090901|2009-08-21 09:30,21,99.595,99.5975,99.59,99.5925,4254
20090901|2009-08-21 10:00,21,99.5925,99.595,99.59,99.595,2291
20090901|2009-08-21 10:30,21,99.595,99.595,99.59,99.59,1531
20090901|2009-08-21 11:00,21,99.5925,99.5925,99.585,99.59,1659
20090901|2009-08-21 11:30,21,99.59,99.5925,99.5875,99.59,1350
20090901|2009-08-21 12:00,21,99.5925,99.595,99.59,99.595,731
20090901|2009-08-21 12:30,21,99.59,99.5925,99.5875,99.59,1538
20090901|2009-08-21 13:00,21,99.5875,99.595,99.5875,99.595,1333
20090901|2009-08-21 13:30,21,99.595,99.5975,99.59,99.59,1287
20090901|2009-08-21 14:00,21,99.59,99.595,99.5875,99.5875,661
20090901|2009-08-21 14:30,21,99.59,99.5925,99.5875,99.5925,556
20090901|2009-08-21 15:00,21,99.5925,99.5925,99.59,99.5925,178
20090901|2009-08-21 15:30,21,99.5925,99.6,99.59,99.595,833
20090901|2009-08-23 17:00,24,99.6,99.6,99.6,99.6,3
20090901|2009-08-23 17:30,24,99.595,99.595,99.595,99.595,58
20090901|2009-08-23 18:00,24,99.595,99.595,99.595,99.595,96
20090901|2009-08-23 18:30,24,99.595,99.595,99.595,99.595,14
20090901|2009-08-23 19:00,24,99.595,99.595,99.5925,99.595,33
20090901|2009-08-23 19:30,24,99.5925,99.595,99.5925,99.5925,115
20090901|2009-08-23 20:00,24,99.5925,99.5925,99.5925,99.5925,128
20090901|2009-08-23 20:30,24,99.5925,99.5925,99.59,99.5925,286
20090901|2009-08-23 21:00,24,99.5925,99.595,99.5925,99.595,30
20090901|2009-08-23 21:30,24,99.5925,99.595,99.5925,99.595,114
20090901|2009-08-23 22:30,24,99.595,99.595,99.59,99.59,369
20090901|2009-08-23 23:00,24,99.595,99.595,99.595,99.595,17
20090901|2009-08-23 23:30,24,99.5975,99.5975,99.5925,99.595,10
20090901|2009-08-24 00:00,24,99.6,99.6,99.6,99.6,245
20090901|2009-08-24 00:30,24,99.6,99.605,99.6,99.605,26
20090901|2009-08-24 01:00,24,99.605,99.605,99.6025,99.605,244
20090901|2009-08-24 01:30,24,99.605,99.605,99.6025,99.6025,496
20090901|2009-08-24 02:00,24,99.6025,99.605,99.6025,99.605,833
20090901|2009-08-24 02:30,24,99.605,99.605,99.6025,99.605,1187
20090901|2009-08-24 03:00,24,99.605,99.605,99.6,99.6025,501
20090901|2009-08-24 03:30,24,99.6025,99.605,99.6,99.6025,470
20090901|2009-08-24 04:00,24,99.6025,99.605,99.6025,99.605,639
20090901|2009-08-24 04:30,24,99.605,99.605,99.6025,99.6025,25
20090901|2009-08-24 05:00,24,99.6025,99.6075,99.6025,99.6075,1900
20090901|2009-08-24 05:30,24,99.605,99.61,99.605,99.605,1989
20090901|2009-08-24 06:00,24,99.6075,99.61,99.605,99.605,1513
20090901|2009-08-24 06:30,24,99.605,99.6075,99.605,99.605,1121
20090901|2009-08-24 07:00,24,99.6075,99.61,99.605,99.6075,5222
20090901|2009-08-24 07:30,24,99.6075,99.61,99.605,99.6075,7420
20090901|2009-08-24 08:00,24,99.6075,99.61,99.605,99.6075,4116
20090901|2009-08-24 08:30,24,99.6075,99.615,99.6075,99.6125,6185
20090901|2009-08-24 09:00,24,99.6125,99.6125,99.6075,99.6125,4223
20090901|2009-08-24 09:30,24,99.61,99.6125,99.6075,99.61,3642
20090901|2009-08-24 10:00,24,99.61,99.6125,99.6075,99.61,1975
20090901|2009-08-24 10:30,24,99.61,99.6125,99.6075,99.61,2436
20090901|2009-08-24 11:00,24,99.61,99.6125,99.61,99.61,286
20090901|2009-08-24 11:30,24,99.6125,99.6125,99.61,99.6125,57
20090901|2009-08-24 12:00,24,99.6125,99.615,99.61,99.6125,3741
20090901|2009-08-24 12:30,24,99.6125,99.615,99.61,99.6125,871
20090901|2009-08-24 13:00,24,99.61,99.6125,99.61,99.6125,113
20090901|2009-08-24 13:30,24,99.61,99.6175,99.61,99.615,6232
20090901|2009-08-24 14:00,24,99.615,99.6175,99.6125,99.615,6631
20090901|2009-08-24 14:30,24,99.6175,99.6175,99.6125,99.6125,2095
20090901|2009-08-24 15:00,24,99.615,99.615,99.6125,99.615,489
20090901|2009-08-24 15:30,24,99.6175,99.6175,99.615,99.6175,976
20090901|2009-08-24 17:00,25,99.615,99.615,99.6125,99.6125,26
20090901|2009-08-24 17:30,25,99.6125,99.6125,99.6125,99.6125,48
20090901|2009-08-24 18:00,25,99.6125,99.6125,99.6125,99.6125,16
20090901|2009-08-24 18:30,25,99.6125,99.6125,99.6125,99.6125,140
20090901|2009-08-24 19:00,25,99.6125,99.6125,99.61,99.6125,114
20090901|2009-08-24 21:00,25,99.6125,99.6125,99.61,99.61,5
20090901|2009-08-24 21:30,25,99.6125,99.615,99.6125,99.615,451
20090901|2009-08-24 22:00,25,99.615,99.615,99.615,99.615,52
20090901|2009-08-24 22:30,25,99.6125,99.6125,99.6125,99.6125,2
20090901|2009-08-24 23:00,25,99.6125,99.615,99.6125,99.615,77
20090901|2009-08-24 23:30,25,99.615,99.615,99.6125,99.615,125
20090901|2009-08-25 00:30,25,99.6125,99.615,99.6125,99.615,254
20090901|2009-08-25 01:00,25,99.6175,99.6175,99.615,99.615,211
20090901|2009-08-25 01:30,25,99.615,99.6175,99.615,99.6175,900
20090901|2009-08-25 02:00,25,99.6175,99.6175,99.615,99.615,1178
20090901|2009-08-25 02:30,25,99.615,99.615,99.615,99.615,2545
20090901|2009-08-25 03:00,25,99.615,99.6175,99.615,99.6175,3020
20090901|2009-08-25 03:30,25,99.615,99.6175,99.615,99.6175,138
20090901|2009-08-25 04:00,25,99.6175,99.6175,99.615,99.615,527
20090901|2009-08-25 04:30,25,99.6175,99.6175,99.615,99.615,2500
20090901|2009-08-25 05:00,25,99.6175,99.6175,99.6175,99.6175,80
20090901|2009-08-25 05:30,25,99.6175,99.6175,99.6125,99.615,2919
20090901|2009-08-25 06:00,25,99.615,99.6175,99.6125,99.615,3442
20090901|2009-08-25 06:30,25,99.6125,99.6175,99.6125,99.6125,966
20090901|2009-08-25 07:00,25,99.6125,99.615,99.6125,99.6125,6358
20090901|2009-08-25 07:30,25,99.6125,99.6175,99.6125,99.6175,2752
20090901|2009-08-25 08:00,25,99.615,99.62,99.615,99.6175,4498
20090901|2009-08-25 08:30,25,99.62,99.62,99.615,99.6175,2438
20090901|2009-08-25 09:00,25,99.6175,99.62,99.615,99.615,4262
20090901|2009-08-25 09:30,25,99.615,99.6175,99.6125,99.6125,1119
20090901|2009-08-25 10:00,25,99.615,99.615,99.6125,99.615,1463
20090901|2009-08-25 10:30,25,99.615,99.615,99.6125,99.6125,911
20090901|2009-08-25 11:00,25,99.6125,99.615,99.6125,99.6125,1913
20090901|2009-08-25 11:30,25,99.6125,99.615,99.6125,99.6125,582
20090901|2009-08-25 12:00,25,99.6125,99.615,99.605,99.61,9860
20090901|2009-08-25 12:30,25,99.61,99.6125,99.61,99.61,2086
20090901|2009-08-25 13:00,25,99.6125,99.62,99.61,99.62,6891
20090901|2009-08-25 13:30,25,99.6175,99.62,99.6175,99.6175,3851
20090901|2009-08-25 14:00,25,99.62,99.62,99.6175,99.62,455
20090901|2009-08-25 14:30,25,99.62,99.62,99.6175,99.62,1690
20090901|2009-08-25 15:00,25,99.6175,99.62,99.6175,99.62,373
20090901|2009-08-25 15:30,25,99.62,99.62,99.6175,99.62,175
20090901|2009-08-25 16:00,25,99.62,99.62,99.62,99.62,1
20090901|2009-08-25 17:30,26,99.62,99.62,99.62,99.62,180
20090901|2009-08-25 18:00,26,99.62,99.62,99.62,99.62,63
20090901|2009-08-25 18:30,26,99.6175,99.62,99.6175,99.62,257
20090901|2009-08-25 20:00,26,99.62,99.62,99.62,99.62,1
20090901|2009-08-25 20:30,26,99.62,99.62,99.62,99.62,3
20090901|2009-08-25 21:00,26,99.6175,99.6175,99.6175,99.6175,200
20090901|2009-08-25 21:30,26,99.6175,99.6175,99.6175,99.6175,21
20090901|2009-08-25 22:30,26,99.615,99.615,99.615,99.615,18
20090901|2009-08-25 23:00,26,99.615,99.6175,99.615,99.6175,370
20090901|2009-08-26 00:00,26,99.62,99.62,99.62,99.62,404
20090901|2009-08-26 00:30,26,99.62,99.62,99.62,99.62,77
20090901|2009-08-26 01:00,26,99.62,99.62,99.62,99.62,10
20090901|2009-08-26 01:30,26,99.62,99.6225,99.62,99.6225,683
20090901|2009-08-26 02:00,26,99.6225,99.625,99.62,99.625,1285
20090901|2009-08-26 02:30,26,99.6225,99.625,99.6225,99.6225,1149
20090901|2009-08-26 03:00,26,99.6225,99.6275,99.6225,99.625,1101
20090901|2009-08-26 03:30,26,99.625,99.6275,99.625,99.625,365
20090901|2009-08-26 04:00,26,99.625,99.6275,99.6225,99.6225,1275
20090901|2009-08-26 04:30,26,99.6225,99.625,99.6225,99.6225,533
20090901|2009-08-26 05:00,26,99.625,99.6275,99.625,99.6275,2473
20090901|2009-08-26 05:30,26,99.6275,99.63,99.625,99.63,2556
20090901|2009-08-26 06:00,26,99.6275,99.6275,99.625,99.6275,1308
20090901|2009-08-26 06:30,26,99.6275,99.63,99.6275,99.6275,2156
20090901|2009-08-26 07:00,26,99.6275,99.6275,99.625,99.625,3479
20090901|2009-08-26 07:30,26,99.625,99.6275,99.6225,99.625,8073
20090901|2009-08-26 08:00,26,99.625,99.63,99.625,99.63,6383
20090901|2009-08-26 08:30,26,99.63,99.63,99.6275,99.63,2001
20090901|2009-08-26 09:00,26,99.6275,99.63,99.6275,99.63,1094
20090901|2009-08-26 09:30,26,99.6275,99.635,99.6275,99.6325,6840
20090901|2009-08-26 10:00,26,99.6325,99.635,99.63,99.6325,910
20090901|2009-08-26 10:30,26,99.6325,99.635,99.63,99.635,2296
20090901|2009-08-26 11:00,26,99.6325,99.6325,99.63,99.6325,1407
20090901|2009-08-26 11:30,26,99.63,99.635,99.63,99.6325,784
20090901|2009-08-26 12:00,26,99.6325,99.6325,99.63,99.6325,677
20090901|2009-08-26 12:30,26,99.6325,99.6325,99.63,99.6325,411
20090901|2009-08-26 13:00,26,99.6325,99.6325,99.63,99.6325,1544
20090901|2009-08-26 13:30,26,99.6325,99.6325,99.6275,99.6275,6839
20090901|2009-08-26 14:00,26,99.63,99.6325,99.6275,99.6325,894
20090901|2009-08-26 14:30,26,99.6325,99.635,99.63,99.6325,1206
20090901|2009-08-26 15:00,26,99.63,99.6325,99.63,99.63,170
20090901|2009-08-26 15:30,26,99.63,99.635,99.63,99.635,404
20090901|2009-08-26 17:30,27,99.63,99.63,99.63,99.63,7
20090901|2009-08-26 18:30,27,99.63,99.63,99.6275,99.6275,710
20090901|2009-08-26 19:00,27,99.6275,99.6275,99.6275,99.6275,203
20090901|2009-08-26 19:30,27,99.625,99.63,99.625,99.63,685
20090901|2009-08-26 20:00,27,99.6275,99.63,99.625,99.63,129
20090901|2009-08-26 20:30,27,99.6275,99.63,99.6275,99.63,651
20090901|2009-08-26 21:00,27,99.63,99.63,99.63,99.63,1
20090901|2009-08-26 21:30,27,99.63,99.63,99.6275,99.6275,5
20090901|2009-08-26 22:30,27,99.63,99.63,99.63,99.63,52
20090901|2009-08-26 23:00,27,99.63,99.63,99.6275,99.63,21
20090901|2009-08-26 23:30,27,99.63,99.63,99.63,99.63,1
20090901|2009-08-27 00:30,27,99.63,99.63,99.63,99.63,264
20090901|2009-08-27 01:00,27,99.63,99.6325,99.63,99.6325,267
20090901|2009-08-27 01:30,27,99.6325,99.6375,99.6325,99.635,805
20090901|2009-08-27 02:00,27,99.6375,99.64,99.635,99.6375,1530
20090901|2009-08-27 02:30,27,99.6375,99.64,99.6375,99.6375,302
20090901|2009-08-27 03:00,27,99.64,99.64,99.6325,99.6325,1184
20090901|2009-08-27 03:30,27,99.635,99.6375,99.635,99.6375,1760
20090901|2009-08-27 04:00,27,99.6375,99.6375,99.635,99.6375,1089
20090901|2009-08-27 04:30,27,99.6375,99.6375,99.635,99.635,1336
20090901|2009-08-27 05:00,27,99.635,99.6375,99.6325,99.635,842
20090901|2009-08-27 05:30,27,99.6375,99.6425,99.6375,99.6425,2596
20090901|2009-08-27 06:00,27,99.64,99.645,99.64,99.6425,2564
20090901|2009-08-27 06:30,27,99.645,99.645,99.6425,99.645,100
20090901|2009-08-27 07:00,27,99.6425,99.6475,99.6425,99.6475,5209
20090901|2009-08-27 07:30,27,99.645,99.6475,99.6425,99.645,3768
20090901|2009-08-27 08:00,27,99.6475,99.6475,99.6425,99.6425,5749
20090901|2009-08-27 08:30,27,99.645,99.6475,99.6425,99.645,2241
20090901|2009-08-27 09:00,27,99.6475,99.6475,99.645,99.645,6123
20090901|2009-08-27 09:30,27,99.645,99.6475,99.645,99.6475,1017
20090901|2009-08-27 10:00,27,99.6475,99.65,99.645,99.65,3788
20090901|2009-08-27 10:30,27,99.65,99.65,99.6475,99.65,742
20090901|2009-08-27 11:00,27,99.65,99.65,99.6475,99.65,1271
20090901|2009-08-27 11:30,27,99.65,99.65,99.6475,99.6475,62
20090901|2009-08-27 12:00,27,99.65,99.65,99.6475,99.65,857
20090901|2009-08-27 12:30,27,99.65,99.65,99.645,99.6475,4069
20090901|2009-08-27 13:00,27,99.6475,99.65,99.6475,99.6475,1159
20090901|2009-08-27 13:30,27,99.65,99.66,99.6475,99.6575,9285
20090901|2009-08-27 14:00,27,99.6575,99.66,99.655,99.6575,2585
20090901|2009-08-27 14:30,27,99.6575,99.66,99.655,99.66,392
20090901|2009-08-27 15:00,27,99.66,99.66,99.6575,99.66,1399
20090901|2009-08-27 15:30,27,99.6575,99.66,99.655,99.66,659
20090901|2009-08-27 17:30,28,99.655,99.6575,99.655,99.6575,250
20090901|2009-08-27 18:00,28,99.6575,99.6575,99.6575,99.6575,50
20090901|2009-08-27 18:30,28,99.655,99.655,99.65,99.65,480
20090901|2009-08-27 19:00,28,99.6525,99.6525,99.6475,99.6525,590
20090901|2009-08-27 19:30,28,99.6525,99.6525,99.6525,99.6525,426
20090901|2009-08-27 20:00,28,99.6525,99.6525,99.65,99.6525,45
20090901|2009-08-27 20:30,28,99.6525,99.6525,99.65,99.6525,149
20090901|2009-08-27 21:00,28,99.6525,99.655,99.6525,99.6525,57
20090901|2009-08-27 22:00,28,99.6525,99.6525,99.6525,99.6525,46
20090901|2009-08-27 23:00,28,99.6525,99.6525,99.6525,99.6525,31
20090901|2009-08-27 23:30,28,99.65,99.65,99.65,99.65,6
20090901|2009-08-28 00:00,28,99.6525,99.6525,99.6525,99.6525,124
20090901|2009-08-28 00:30,28,99.6525,99.6525,99.6525,99.6525,285
20090901|2009-08-28 01:00,28,99.6525,99.6525,99.6525,99.6525,382
20090901|2009-08-28 01:30,28,99.6525,99.6525,99.65,99.6525,1356
20090901|2009-08-28 02:00,28,99.6525,99.6525,99.6475,99.6475,970
20090901|2009-08-28 02:30,28,99.6475,99.66,99.6475,99.66,4501
20090901|2009-08-28 03:00,28,99.66,99.66,99.6575,99.6575,1666
20090901|2009-08-28 03:30,28,99.655,99.66,99.655,99.66,892
20090901|2009-08-28 04:00,28,99.66,99.66,99.655,99.6575,768
20090901|2009-08-28 04:30,28,99.6575,99.6575,99.655,99.6575,774
20090901|2009-08-28 05:00,28,99.6575,99.6575,99.655,99.655,988
20090901|2009-08-28 05:30,28,99.6575,99.6625,99.655,99.6575,2411
20090901|2009-08-28 06:00,28,99.6575,99.665,99.655,99.655,4273
20090901|2009-08-28 06:30,28,99.655,99.66,99.655,99.66,882
20090901|2009-08-28 07:00,28,99.66,99.6625,99.6575,99.66,2984
20090901|2009-08-28 07:30,28,99.66,99.6625,99.6575,99.66,2471
20090901|2009-08-28 08:00,28,99.66,99.665,99.66,99.6625,3872
20090901|2009-08-28 08:30,28,99.6625,99.665,99.6625,99.665,3585
20090901|2009-08-28 09:00,28,99.6625,99.665,99.6625,99.6625,147
20090901|2009-08-28 09:30,28,99.6625,99.665,99.6625,99.665,1604
20090901|2009-08-28 10:00,28,99.6625,99.6675,99.6625,99.665,7682
20090901|2009-08-28 10:30,28,99.665,99.6775,99.665,99.675,9047
20090901|2009-08-28 11:00,28,99.675,99.6775,99.6725,99.6725,2820
20090901|2009-08-28 11:30,28,99.6725,99.675,99.6725,99.6725,165
20090901|2009-08-28 12:00,28,99.6725,99.675,99.6725,99.675,266
20090901|2009-08-28 12:30,28,99.675,99.675,99.6725,99.675,3245
20090901|2009-08-28 13:00,28,99.675,99.6775,99.6725,99.6725,4056
20090901|2009-08-28 13:30,28,99.6725,99.675,99.6675,99.67,4173
20090901|2009-08-28 14:00,28,99.6675,99.6725,99.6675,99.6725,610
20090901|2009-08-28 14:30,28,99.67,99.6725,99.6675,99.67,1480
20090901|2009-08-28 15:00,28,99.6725,99.675,99.67,99.675,820
20090901|2009-08-28 15:30,28,99.6725,99.6725,99.67,99.6725,217
20090901|2009-08-30 17:00,31,99.675,99.675,99.675,99.675,12
20090901|2009-08-30 18:30,31,99.6725,99.6725,99.6725,99.6725,1
20090901|2009-08-30 19:00,31,99.67,99.67,99.67,99.67,41
20090901|2009-08-30 20:00,31,99.67,99.67,99.67,99.67,116
20090901|2009-08-30 20:30,31,99.6725,99.6725,99.6675,99.67,175
20090901|2009-08-30 21:00,31,99.67,99.67,99.67,99.67,6
20090901|2009-08-30 22:30,31,99.675,99.675,99.675,99.675,1
20090901|2009-08-30 23:00,31,99.6725,99.6725,99.67,99.67,304
20090901|2009-08-30 23:30,31,99.6725,99.6725,99.67,99.67,158
20090901|2009-08-31 00:30,31,99.67,99.67,99.67,99.67,330
20090901|2009-08-31 01:00,31,99.6725,99.6725,99.6725,99.6725,749
20090901|2009-08-31 01:30,31,99.67,99.67,99.67,99.67,120
20090901|2009-08-31 02:00,31,99.67,99.67,99.6675,99.67,311
20090901|2009-08-31 02:30,31,99.67,99.67,99.6675,99.6675,360
20090901|2009-08-31 03:00,31,99.6675,99.6675,99.6675,99.6675,610
20090901|2009-08-31 03:30,31,99.665,99.665,99.66,99.6625,723
20090901|2009-08-31 04:00,31,99.6625,99.665,99.6625,99.6625,187
20090901|2009-08-31 04:30,31,99.665,99.6675,99.6625,99.6675,341
20090901|2009-08-31 05:00,31,99.6675,99.6675,99.6675,99.6675,6
20090901|2009-08-31 05:30,31,99.6675,99.6675,99.665,99.665,605
20090901|2009-08-31 06:00,31,99.6675,99.6675,99.6675,99.6675,1158
20090901|2009-08-31 06:30,31,99.67,99.6725,99.67,99.6725,1349
20090901|2009-08-31 07:00,31,99.6725,99.6775,99.6725,99.6775,1697
20090901|2009-08-31 07:30,31,99.675,99.6775,99.6725,99.6725,7390
20090901|2009-08-31 08:00,31,99.675,99.6775,99.6725,99.675,4444
20090901|2009-08-31 08:30,31,99.675,99.6775,99.6725,99.675,4312
20090901|2009-08-31 09:00,31,99.675,99.675,99.6725,99.675,1819
20090901|2009-08-31 09:30,31,99.675,99.6775,99.675,99.6775,1788
20090901|2009-08-31 10:00,31,99.6775,99.6775,99.675,99.6775,6089
20090901|2009-08-31 10:30,31,99.6775,99.6775,99.675,99.6775,669
20090901|2009-08-31 11:00,31,99.6775,99.6775,99.6725,99.6725,2438
20090901|2009-08-31 11:30,31,99.675,99.675,99.6725,99.6725,76
20090901|2009-08-31 12:00,31,99.675,99.6775,99.6725,99.675,2601
20090901|2009-08-31 12:30,31,99.675,99.6775,99.6725,99.6775,686
20090901|2009-08-31 13:00,31,99.6775,99.6775,99.6725,99.6725,2423
20090901|2009-08-31 13:30,31,99.6725,99.675,99.665,99.6675,5872
20090901|2009-08-31 14:00,31,99.6675,99.6725,99.6675,99.67,1178
20090901|2009-08-31 14:30,31,99.67,99.6725,99.67,99.67,366
20090901|2009-08-31 15:00,31,99.6725,99.6725,99.67,99.67,460
20090901|2009-08-31 15:30,31,99.67,99.6725,99.6675,99.6725,334
20090901|2009-08-31 17:00,1,99.6625,99.6625,99.6625,99.6625,7
20090901|2009-08-31 18:00,1,99.665,99.665,99.665,99.665,1
20090901|2009-08-31 19:00,1,99.6675,99.6675,99.6675,99.6675,3
20090901|2009-08-31 20:00,1,99.67,99.67,99.67,99.67,83
20090901|2009-08-31 21:00,1,99.6675,99.6675,99.6675,99.6675,7
20090901|2009-08-31 21:30,1,99.6675,99.6675,99.6675,99.6675,146
20090901|2009-08-31 22:30,1,99.6675,99.6675,99.6675,99.6675,6
20090901|2009-08-31 23:00,1,99.6675,99.67,99.665,99.67,14
20090901|2009-08-31 23:30,1,99.67,99.67,99.67,99.67,46
20090901|2009-09-01 00:00,1,99.67,99.67,99.67,99.67,4
20090901|2009-09-01 00:30,1,99.6675,99.67,99.6675,99.6675,186
20090901|2009-09-01 01:00,1,99.6675,99.67,99.6675,99.67,603
20090901|2009-09-01 01:30,1,99.67,99.67,99.6675,99.6675,77
20090901|2009-09-01 02:00,1,99.6675,99.67,99.665,99.6675,1108
20090901|2009-09-01 02:30,1,99.67,99.6725,99.6675,99.6675,1124
20090901|2009-09-01 03:00,1,99.6675,99.6725,99.665,99.67,1784
20090901|2009-09-01 03:30,1,99.6725,99.675,99.67,99.6725,706
20090901|2009-09-01 04:00,1,99.675,99.675,99.67,99.67,664
20090901|2009-09-01 04:30,1,99.6725,99.675,99.67,99.6725,1605
20090901|2009-09-01 05:00,1,99.6725,99.675,99.6725,99.675,668
20090901|2009-09-01 05:30,1,99.675,99.68,99.675,99.68,2187
20090901|2009-09-01 06:00,1,99.68,99.685,99.68,99.6825,3118
20090901|2009-09-01 06:30,1,99.6825,99.685,99.68,99.6825,3256
20090901|2009-09-01 07:00,1,99.6825,99.6825,99.6775,99.68,3426
20090901|2009-09-01 07:30,1,99.68,99.6825,99.6775,99.6825,2648
20090901|2009-09-01 08:00,1,99.6825,99.6825,99.68,99.68,2151
20090901|2009-09-01 08:30,1,99.68,99.6825,99.675,99.6775,7669
20090901|2009-09-01 09:00,1,99.6775,99.6825,99.675,99.6825,7924
20090901|2009-09-01 09:30,1,99.6825,99.6825,99.68,99.68,4737
20090901|2009-09-01 10:00,1,99.68,99.6825,99.6775,99.6825,12479
20090901|2009-09-01 10:30,1,99.68,99.6825,99.6475,99.6525,38045
20090901|2009-09-01 11:00,1,99.6525,99.6575,99.6475,99.655,12992
20090901|2009-09-01 11:30,1,99.6525,99.655,99.6,99.64,36098
20090901|2009-09-01 12:00,1,99.64,99.6425,99.62,99.6275,9539
20090901|2009-09-01 12:30,1,99.6275,99.63,99.625,99.6275,2753
20090901|2009-09-01 13:00,1,99.6275,99.6375,99.6275,99.6375,6487
20090901|2009-09-01 13:30,1,99.6375,99.645,99.6375,99.64,5949
20090901|2009-09-01 14:00,1,99.64,99.6425,99.6375,99.64,6728
20090901|2009-09-01 14:30,1,99.64,99.655,99.6375,99.6525,2662
20090901|2009-09-01 15:00,1,99.65,99.6525,99.645,99.6475,2559
20090901|2009-09-01 15:30,1,99.65,99.6525,99.6425,99.6475,753
20090901|2009-09-01 17:00,2,99.645,99.65,99.63,99.65,163
20090901|2009-09-01 17:30,2,99.655,99.655,99.6475,99.6475,6
20090901|2009-09-01 18:00,2,99.64,99.6425,99.64,99.6425,29
20090901|2009-09-01 18:30,2,99.645,99.65,99.64,99.645,503
20090901|2009-09-01 19:00,2,99.645,99.645,99.6425,99.645,758
20090901|2009-09-01 19:30,2,99.645,99.645,99.6425,99.645,235
20090901|2009-09-01 20:00,2,99.645,99.645,99.645,99.645,915
20090901|2009-09-01 20:30,2,99.6425,99.645,99.64,99.64,1166
20090901|2009-09-01 21:00,2,99.6425,99.6425,99.64,99.64,254
20090901|2009-09-01 21:30,2,99.64,99.64,99.64,99.64,61
20090901|2009-09-01 22:00,2,99.6425,99.6425,99.64,99.6425,443
20090901|2009-09-01 22:30,2,99.6425,99.645,99.64,99.6425,833
20090901|2009-09-01 23:00,2,99.6425,99.6425,99.6425,99.6425,12
20090901|2009-09-01 23:30,2,99.64,99.6425,99.64,99.64,72
20090901|2009-09-02 00:00,2,99.64,99.64,99.64,99.64,201
20090901|2009-09-02 00:30,2,99.6425,99.6425,99.6375,99.6425,924
20090901|2009-09-02 01:00,2,99.6425,99.645,99.6425,99.645,2028
20090901|2009-09-02 01:30,2,99.645,99.65,99.6425,99.65,4105
20090901|2009-09-02 02:00,2,99.65,99.6525,99.6475,99.65,2241
20090901|2009-09-02 02:30,2,99.6525,99.655,99.65,99.65,2663
20090901|2009-09-02 03:00,2,99.65,99.65,99.6425,99.645,4337
20090901|2009-09-02 03:30,2,99.645,99.6525,99.645,99.6525,2314
20090901|2009-09-02 04:00,2,99.6525,99.6525,99.65,99.65,1814
20090901|2009-09-02 04:30,2,99.65,99.6525,99.65,99.6525,197
20090901|2009-09-02 05:00,2,99.65,99.65,99.645,99.65,996
20090901|2009-09-02 05:30,2,99.65,99.665,99.6475,99.6575,8922
20090901|2009-09-02 06:00,2,99.66,99.6675,99.66,99.6675,10383
20090901|2009-09-02 06:30,2,99.6675,99.6675,99.66,99.6625,8803
20090901|2009-09-02 07:00,2,99.66,99.6625,99.6525,99.655,6714
20090901|2009-09-02 07:30,2,99.6575,99.6625,99.655,99.6575,4366
20090901|2009-09-02 08:00,2,99.6575,99.66,99.6525,99.655,6312
20090901|2009-09-02 08:30,2,99.655,99.66,99.6525,99.6575,3545
20090901|2009-09-02 09:00,2,99.66,99.66,99.6575,99.66,3569
20090901|2009-09-02 09:30,2,99.66,99.6625,99.66,99.66,3613
20090901|2009-09-02 10:00,2,99.66,99.66,99.6575,99.66,627
20090901|2009-09-02 10:30,2,99.66,99.6625,99.6575,99.66,1340
20090901|2009-09-02 11:00,2,99.66,99.6625,99.66,99.66,2954
20090901|2009-09-02 11:30,2,99.6625,99.665,99.6625,99.665,4056
20090901|2009-09-02 12:00,2,99.665,99.665,99.66,99.66,3045
20090901|2009-09-02 12:30,2,99.6625,99.665,99.6625,99.665,206
20090901|2009-09-02 13:00,2,99.665,99.6675,99.665,99.665,3966
20090901|2009-09-02 13:30,2,99.665,99.665,99.6625,99.665,385
20090901|2009-09-02 14:00,2,99.665,99.67,99.6625,99.665,3029
20090901|2009-09-02 14:30,2,99.665,99.6675,99.665,99.665,558
20090901|2009-09-02 15:00,2,99.665,99.665,99.66,99.6625,1929
20090901|2009-09-02 15:30,2,99.665,99.665,99.6625,99.6625,441
20090901|2009-09-02 17:00,3,99.66,99.66,99.66,99.66,3
20090901|2009-09-02 17:30,3,99.66,99.66,99.66,99.66,135
20090901|2009-09-02 18:00,3,99.6575,99.6575,99.6575,99.6575,26
20090901|2009-09-02 19:00,3,99.6575,99.6575,99.6575,99.6575,200
20090901|2009-09-02 19:30,3,99.6575,99.6625,99.6575,99.66,141
20090901|2009-09-02 20:00,3,99.66,99.66,99.66,99.66,20
20090901|2009-09-02 21:00,3,99.6575,99.6575,99.6575,99.6575,24
20090901|2009-09-02 21:30,3,99.6575,99.6575,99.655,99.655,130
20090901|2009-09-02 22:00,3,99.655,99.655,99.6525,99.6525,141
20090901|2009-09-02 22:30,3,99.6525,99.655,99.6525,99.655,76
20090901|2009-09-02 23:00,3,99.655,99.655,99.6525,99.6525,21
20090901|2009-09-02 23:30,3,99.6525,99.6525,99.6525,99.6525,52
20090901|2009-09-03 00:30,3,99.6525,99.655,99.6525,99.655,1067
20090901|2009-09-03 01:00,3,99.655,99.66,99.655,99.66,463
20090901|2009-09-03 01:30,3,99.66,99.6625,99.6575,99.66,1604
20090901|2009-09-03 02:00,3,99.6625,99.6625,99.6575,99.66,347
20090901|2009-09-03 02:30,3,99.66,99.6625,99.66,99.6625,2016
20090901|2009-09-03 03:00,3,99.6625,99.6625,99.66,99.6625,1217
20090901|2009-09-03 03:30,3,99.6625,99.665,99.6625,99.665,1943
20090901|2009-09-03 04:00,3,99.665,99.6675,99.665,99.665,1395
20090901|2009-09-03 04:30,3,99.665,99.665,99.665,99.665,262
20090901|2009-09-03 05:00,3,99.665,99.6675,99.6625,99.6625,970
20090901|2009-09-03 05:30,3,99.6625,99.67,99.6625,99.67,5080
20090901|2009-09-03 06:00,3,99.6725,99.675,99.67,99.6725,3827
20090901|2009-09-03 06:30,3,99.6725,99.675,99.67,99.675,1679
20090901|2009-09-03 07:00,3,99.6725,99.675,99.6725,99.6725,1847
20090901|2009-09-03 07:30,3,99.6725,99.6725,99.67,99.67,1890
20090901|2009-09-03 08:00,3,99.67,99.67,99.6675,99.6675,2464
20090901|2009-09-03 08:30,3,99.6675,99.67,99.6675,99.67,4058
20090901|2009-09-03 09:00,3,99.67,99.67,99.6675,99.67,1339
20090901|2009-09-03 09:30,3,99.6675,99.67,99.6675,99.67,670
20090901|2009-09-03 10:00,3,99.67,99.67,99.6675,99.67,370
20090901|2009-09-03 10:30,3,99.67,99.6725,99.67,99.67,4788
20090901|2009-09-03 11:00,3,99.6725,99.6725,99.67,99.6725,903
20090901|2009-09-03 11:30,3,99.6725,99.6725,99.67,99.6725,32
20090901|2009-09-03 12:00,3,99.67,99.67,99.6675,99.6675,1530
20090901|2009-09-03 12:30,3,99.67,99.6725,99.67,99.67,1572
20090901|2009-09-03 13:00,3,99.67,99.6725,99.67,99.67,107
20090901|2009-09-03 13:30,3,99.6725,99.6725,99.67,99.6725,324
20090901|2009-09-03 14:00,3,99.67,99.6725,99.67,99.67,320
20090901|2009-09-03 14:30,3,99.6725,99.6725,99.6675,99.6675,1478
20090901|2009-09-03 15:00,3,99.6675,99.67,99.665,99.6675,2352
20090901|2009-09-03 15:30,3,99.6675,99.67,99.6675,99.67,532
20090901|2009-09-03 18:00,4,99.6675,99.6675,99.6675,99.6675,8
20090901|2009-09-03 18:30,4,99.6675,99.67,99.6675,99.67,52
20090901|2009-09-03 19:00,4,99.67,99.67,99.67,99.67,1
20090901|2009-09-03 19:30,4,99.6675,99.67,99.6675,99.67,54
20090901|2009-09-03 20:00,4,99.6675,99.67,99.6675,99.67,15
20090901|2009-09-03 20:30,4,99.6675,99.6675,99.6675,99.6675,16
20090901|2009-09-03 22:00,4,99.67,99.67,99.67,99.67,51
20090901|2009-09-03 22:30,4,99.67,99.6725,99.67,99.6725,206
20090901|2009-09-03 23:00,4,99.6725,99.6725,99.67,99.67,210
20090901|2009-09-04 00:30,4,99.6725,99.6725,99.6725,99.6725,95
20090901|2009-09-04 01:00,4,99.6725,99.6725,99.6725,99.6725,152
20090901|2009-09-04 01:30,4,99.6725,99.6725,99.6725,99.6725,925
20090901|2009-09-04 02:00,4,99.6725,99.6725,99.6725,99.6725,523
20090901|2009-09-04 02:30,4,99.6725,99.675,99.6725,99.675,2957
20090901|2009-09-04 03:00,4,99.675,99.6775,99.6725,99.6775,3324
20090901|2009-09-04 03:30,4,99.6775,99.68,99.6775,99.68,1012
20090901|2009-09-04 04:00,4,99.68,99.6825,99.6775,99.6775,2300
20090901|2009-09-04 04:30,4,99.6775,99.68,99.6775,99.68,871
20090901|2009-09-04 05:00,4,99.68,99.68,99.6775,99.68,2755
20090901|2009-09-04 05:30,4,99.6775,99.6775,99.6725,99.675,5237
20090901|2009-09-04 06:00,4,99.6725,99.675,99.6675,99.6725,3472
20090901|2009-09-04 06:30,4,99.6725,99.6725,99.665,99.67,4560
20090901|2009-09-04 07:00,4,99.6675,99.6725,99.66,99.665,7024
20090901|2009-09-04 07:30,4,99.66,99.6775,99.66,99.675,10715
20090901|2009-09-04 08:00,4,99.675,99.6775,99.675,99.675,1532
20090901|2009-09-04 08:30,4,99.675,99.6775,99.675,99.6775,1229
20090901|2009-09-04 09:00,4,99.6775,99.6775,99.675,99.675,521
20090901|2009-09-04 09:30,4,99.6775,99.68,99.675,99.675,6451
20090901|2009-09-04 10:00,4,99.6775,99.68,99.6775,99.6775,1294
20090901|2009-09-04 10:30,4,99.6775,99.6775,99.675,99.6775,467
20090901|2009-09-04 11:00,4,99.6775,99.68,99.675,99.6775,1982
20090901|2009-09-04 11:30,4,99.6775,99.6775,99.675,99.675,2274
20090901|2009-09-04 12:00,4,99.675,99.6775,99.675,99.675,373
20090901|2009-09-04 12:30,4,99.675,99.675,99.6725,99.675,498
20090901|2009-09-04 13:00,4,99.6775,99.6775,99.675,99.675,810
20090901|2009-09-04 13:30,4,99.675,99.6775,99.6725,99.675,1191
20090901|2009-09-04 14:00,4,99.675,99.6775,99.6725,99.675,1292
20090901|2009-09-04 14:30,4,99.6775,99.6775,99.675,99.6775,47
20090901|2009-09-04 15:00,4,99.6775,99.6775,99.675,99.675,114
20090901|2009-09-06 17:00,8,99.68,99.68,99.68,99.68,6
20090901|2009-09-06 19:00,8,99.68,99.68,99.68,99.68,300
20090901|2009-09-06 21:00,8,99.68,99.68,99.68,99.68,25
20090901|2009-09-06 21:30,8,99.6825,99.6825,99.6825,99.6825,175
20090901|2009-09-06 23:30,8,99.6825,99.6825,99.6825,99.6825,24
20090901|2009-09-07 01:00,8,99.6825,99.685,99.6825,99.685,342
20090901|2009-09-07 01:30,8,99.6825,99.6825,99.6825,99.6825,500
20090901|2009-09-07 02:00,8,99.6825,99.6825,99.6825,99.6825,136
20090901|2009-09-07 02:30,8,99.6825,99.685,99.6825,99.6825,617
20090901|2009-09-07 03:00,8,99.685,99.685,99.6825,99.6825,146
20090901|2009-09-07 03:30,8,99.6825,99.685,99.6825,99.6825,1431
20090901|2009-09-07 04:00,8,99.6825,99.685,99.6825,99.685,652
20090901|2009-09-07 04:30,8,99.6825,99.6825,99.6825,99.6825,911
20090901|2009-09-07 05:00,8,99.6825,99.6825,99.68,99.6825,191
20090901|2009-09-07 05:30,8,99.6825,99.685,99.6825,99.685,1417
20090901|2009-09-07 06:00,8,99.685,99.685,99.685,99.685,52
20090901|2009-09-07 06:30,8,99.6875,99.6875,99.685,99.685,1294
20090901|2009-09-07 07:00,8,99.685,99.6875,99.685,99.6875,14
20090901|2009-09-07 07:30,8,99.6875,99.6875,99.6875,99.6875,107
20090901|2009-09-07 08:00,8,99.6875,99.6875,99.6875,99.6875,60
20090901|2009-09-07 08:30,8,99.6875,99.6875,99.685,99.6875,65
20090901|2009-09-07 09:00,8,99.685,99.685,99.685,99.685,23
20090901|2009-09-07 09:30,8,99.685,99.685,99.685,99.685,278
20090901|2009-09-07 10:00,8,99.685,99.685,99.685,99.685,149
20090901|2009-09-07 10:30,8,99.6875,99.6875,99.6875,99.6875,106
20090901|2009-09-07 11:00,8,99.685,99.6875,99.685,99.6875,15
20090901|2009-09-07 11:30,8,99.685,99.685,99.685,99.685,48
20090901|2009-09-07 18:30,8,99.685,99.685,99.685,99.685,26
20090901|2009-09-07 19:00,8,99.685,99.6875,99.685,99.6875,112
20090901|2009-09-07 19:30,8,99.685,99.685,99.685,99.685,50
20090901|2009-09-07 20:00,8,99.685,99.685,99.685,99.685,9
20090901|2009-09-07 22:00,8,99.685,99.685,99.685,99.685,160
20090901|2009-09-07 23:00,8,99.685,99.685,99.685,99.685,15
20090901|2009-09-08 00:00,8,99.685,99.685,99.685,99.685,7
20090901|2009-09-08 00:30,8,99.6875,99.6875,99.6875,99.6875,288
20090901|2009-09-08 01:00,8,99.6875,99.69,99.6875,99.6875,210
20090901|2009-09-08 01:30,8,99.69,99.69,99.6875,99.69,586
20090901|2009-09-08 02:00,8,99.6875,99.69,99.6875,99.6875,404
20090901|2009-09-08 02:30,8,99.6875,99.69,99.6875,99.69,566
20090901|2009-09-08 03:00,8,99.69,99.6925,99.6875,99.69,3942
20090901|2009-09-08 03:30,8,99.6925,99.6975,99.6925,99.6925,2209
20090901|2009-09-08 04:00,8,99.695,99.695,99.6925,99.6925,408
20090901|2009-09-08 04:30,8,99.6925,99.6975,99.6925,99.6975,1805
20090901|2009-09-08 05:00,8,99.695,99.695,99.6925,99.6925,970
20090901|2009-09-08 05:30,8,99.6925,99.6975,99.6925,99.695,3576
20090901|2009-09-08 06:00,8,99.695,99.695,99.6925,99.695,3448
20090901|2009-09-08 06:30,8,99.6925,99.6925,99.69,99.69,3506
20090901|2009-09-08 07:00,8,99.6925,99.6925,99.69,99.6925,1518
20090901|2009-09-08 07:30,8,99.6925,99.695,99.69,99.6925,6912
20090901|2009-09-08 08:00,8,99.6925,99.695,99.6925,99.6925,1245
20090901|2009-09-08 08:30,8,99.6925,99.695,99.69,99.6925,5653
20090901|2009-09-08 09:00,8,99.695,99.695,99.6925,99.6925,2303
20090901|2009-09-08 09:30,8,99.6925,99.695,99.69,99.6925,5328
20090901|2009-09-08 10:00,8,99.69,99.695,99.69,99.6925,1998
20090901|2009-09-08 10:30,8,99.6925,99.695,99.6925,99.6925,1287
20090901|2009-09-08 11:00,8,99.6925,99.6925,99.69,99.69,1610
20090901|2009-09-08 11:30,8,99.69,99.6925,99.69,99.6925,788
20090901|2009-09-08 12:00,8,99.69,99.695,99.69,99.69,2023
20090901|2009-09-08 12:30,8,99.6925,99.6925,99.69,99.6925,1478
20090901|2009-09-08 13:00,8,99.6925,99.6925,99.69,99.6925,1517
20090901|2009-09-08 13:30,8,99.6925,99.695,99.69,99.695,2204
20090901|2009-09-08 14:00,8,99.6925,99.695,99.69,99.6925,451
20090901|2009-09-08 14:30,8,99.695,99.695,99.69,99.6925,2400
20090901|2009-09-08 15:00,8,99.69,99.6925,99.69,99.6925,1245
20090901|2009-09-08 15:30,8,99.69,99.6925,99.69,99.69,337
20090901|2009-09-08 18:00,9,99.6925,99.6925,99.6925,99.6925,30
20090901|2009-09-08 18:30,9,99.6925,99.695,99.6925,99.695,217
20090901|2009-09-08 19:00,9,99.695,99.695,99.695,99.695,34
20090901|2009-09-08 20:00,9,99.6975,99.6975,99.695,99.695,17
20090901|2009-09-08 20:30,9,99.6925,99.6925,99.6925,99.6925,162
20090901|2009-09-08 21:00,9,99.695,99.695,99.695,99.695,13
20090901|2009-09-08 22:00,9,99.6925,99.6925,99.6925,99.6925,8
20090901|2009-09-08 22:30,9,99.695,99.695,99.695,99.695,1108
20090901|2009-09-08 23:00,9,99.695,99.6975,99.695,99.695,379
20090901|2009-09-08 23:30,9,99.695,99.695,99.695,99.695,6
20090901|2009-09-09 00:00,9,99.695,99.695,99.695,99.695,35
20090901|2009-09-09 00:30,9,99.695,99.6975,99.695,99.695,845
20090901|2009-09-09 01:00,9,99.695,99.6975,99.695,99.6975,635
20090901|2009-09-09 01:30,9,99.6975,99.6975,99.6975,99.6975,16
20090901|2009-09-09 02:00,9,99.6975,99.7,99.695,99.695,381
20090901|2009-09-09 02:30,9,99.695,99.7,99.695,99.7,1108
20090901|2009-09-09 03:00,9,99.6975,99.7,99.6975,99.6975,3297
20090901|2009-09-09 03:30,9,99.6975,99.7,99.695,99.695,3491
20090901|2009-09-09 04:00,9,99.6975,99.6975,99.6975,99.6975,835
20090901|2009-09-09 04:30,9,99.6975,99.7025,99.6975,99.6975,3405
20090901|2009-09-09 05:00,9,99.6975,99.7,99.6975,99.6975,643
20090901|2009-09-09 05:30,9,99.6975,99.7,99.695,99.6975,3798
20090901|2009-09-09 06:00,9,99.6975,99.7,99.6975,99.6975,1484
20090901|2009-09-09 06:30,9,99.695,99.6975,99.695,99.695,2515
20090901|2009-09-09 07:00,9,99.6975,99.7,99.6975,99.6975,5110
20090901|2009-09-09 07:30,9,99.6975,99.7,99.695,99.6975,4336
20090901|2009-09-09 08:00,9,99.6975,99.7,99.695,99.6975,4842
20090901|2009-09-09 08:30,9,99.6975,99.7,99.6975,99.6975,1938
20090901|2009-09-09 09:00,9,99.6975,99.6975,99.695,99.6975,5926
20090901|2009-09-09 09:30,9,99.6975,99.6975,99.6925,99.695,4353
20090901|2009-09-09 10:00,9,99.6925,99.6975,99.6925,99.6975,1781
20090901|2009-09-09 10:30,9,99.6975,99.6975,99.695,99.6975,3873
20090901|2009-09-09 11:00,9,99.6975,99.7,99.6975,99.6975,2347
20090901|2009-09-09 11:30,9,99.7,99.7,99.695,99.6975,2889
20090901|2009-09-09 12:00,9,99.6975,99.7,99.695,99.6975,2486
20090901|2009-09-09 12:30,9,99.6975,99.7,99.6975,99.6975,306
20090901|2009-09-09 13:00,9,99.6975,99.7,99.6975,99.6975,172
20090901|2009-09-09 13:30,9,99.6975,99.7,99.695,99.6975,3249
20090901|2009-09-09 14:00,9,99.6975,99.7,99.695,99.6975,1106
20090901|2009-09-09 14:30,9,99.6975,99.7,99.6975,99.6975,79
20090901|2009-09-09 15:00,9,99.6975,99.7,99.695,99.7,2188
20090901|2009-09-09 15:30,9,99.7,99.7,99.6975,99.7,223
20090901|2009-09-09 17:00,10,99.7,99.7,99.6975,99.6975,16
20090901|2009-09-09 17:30,10,99.6975,99.6975,99.6975,99.6975,1
20090901|2009-09-09 18:00,10,99.6975,99.7,99.6975,99.7,51
20090901|2009-09-09 18:30,10,99.7,99.7,99.7,99.7,1
20090901|2009-09-09 19:00,10,99.7,99.7025,99.7,99.7025,7
20090901|2009-09-09 19:30,10,99.7,99.7025,99.7,99.7025,94
20090901|2009-09-09 20:00,10,99.6975,99.6975,99.6975,99.6975,3
20090901|2009-09-09 20:30,10,99.6975,99.6975,99.6975,99.6975,1
20090901|2009-09-09 21:00,10,99.6975,99.7,99.6975,99.7,4051
20090901|2009-09-09 21:30,10,99.6975,99.7,99.6975,99.6975,75
20090901|2009-09-09 22:00,10,99.6975,99.7,99.6975,99.6975,586
20090901|2009-09-09 22:30,10,99.695,99.6975,99.695,99.695,75
20090901|2009-09-09 23:30,10,99.6975,99.7,99.695,99.6975,37
20090901|2009-09-10 00:00,10,99.6975,99.7,99.6975,99.7,480
20090901|2009-09-10 00:30,10,99.7,99.7,99.7,99.7,400
20090901|2009-09-10 01:00,10,99.6975,99.7,99.6975,99.7,1633
20090901|2009-09-10 01:30,10,99.6975,99.7,99.6975,99.7,1508
20090901|2009-09-10 02:00,10,99.7,99.7,99.6975,99.6975,2268
20090901|2009-09-10 02:30,10,99.7,99.7,99.7,99.7,26
20090901|2009-09-10 03:00,10,99.7,99.7,99.6975,99.6975,1333
20090901|2009-09-10 03:30,10,99.7,99.7,99.6975,99.7,3107
20090901|2009-09-10 04:00,10,99.6975,99.7,99.6975,99.7,4507
20090901|2009-09-10 04:30,10,99.7025,99.705,99.7,99.7025,2168
20090901|2009-09-10 05:00,10,99.7025,99.7025,99.7025,99.7025,1344
20090901|2009-09-10 05:30,10,99.7025,99.7025,99.6925,99.6925,13382
20090901|2009-09-10 06:00,10,99.6925,99.695,99.69,99.695,7261
20090901|2009-09-10 06:30,10,99.6925,99.695,99.69,99.69,7114
20090901|2009-09-10 07:00,10,99.6925,99.6925,99.69,99.6925,3699
20090901|2009-09-10 07:30,10,99.6925,99.695,99.6925,99.695,5842
20090901|2009-09-10 08:00,10,99.695,99.6975,99.695,99.695,3793
20090901|2009-09-10 08:30,10,99.695,99.6975,99.6925,99.6925,4240
20090901|2009-09-10 09:00,10,99.695,99.695,99.6925,99.6925,5806
20090901|2009-09-10 09:30,10,99.6925,99.6975,99.6925,99.695,8530
20090901|2009-09-10 10:00,10,99.6975,99.6975,99.695,99.695,1598
20090901|2009-09-10 10:30,10,99.695,99.6975,99.695,99.695,3890
20090901|2009-09-10 11:00,10,99.6975,99.6975,99.695,99.6975,3953
20090901|2009-09-10 11:30,10,99.695,99.695,99.695,99.695,366
20090901|2009-09-10 12:00,10,99.6975,99.6975,99.695,99.6975,3059
20090901|2009-09-10 12:30,10,99.6975,99.6975,99.695,99.695,541
20090901|2009-09-10 13:00,10,99.695,99.6975,99.695,99.695,2086
20090901|2009-09-10 13:30,10,99.695,99.6975,99.695,99.6975,2432
20090901|2009-09-10 14:00,10,99.6975,99.6975,99.695,99.695,1736
20090901|2009-09-10 14:30,10,99.695,99.6975,99.695,99.6975,1718
20090901|2009-09-10 15:00,10,99.695,99.6975,99.695,99.695,594
20090901|2009-09-10 15:30,10,99.6975,99.6975,99.695,99.695,3096
20090901|2009-09-10 16:00,10,99.695,99.695,99.695,99.695,5
20090901|2009-09-10 17:30,11,99.6975,99.6975,99.6975,99.6975,150
20090901|2009-09-10 18:00,11,99.6975,99.6975,99.6975,99.6975,250
20090901|2009-09-10 18:30,11,99.6975,99.6975,99.6975,99.6975,680
20090901|2009-09-10 19:00,11,99.6975,99.6975,99.6975,99.6975,5
20090901|2009-09-10 19:30,11,99.6975,99.6975,99.6975,99.6975,106
20090901|2009-09-10 20:00,11,99.695,99.6975,99.695,99.6975,418
20090901|2009-09-10 20:30,11,99.6975,99.6975,99.6975,99.6975,75
20090901|2009-09-10 21:00,11,99.695,99.695,99.695,99.695,2
20090901|2009-09-10 21:30,11,99.6975,99.6975,99.6975,99.6975,181
20090901|2009-09-10 22:00,11,99.6975,99.6975,99.6975,99.6975,51
20090901|2009-09-10 22:30,11,99.6975,99.6975,99.6975,99.6975,63
20090901|2009-09-10 23:00,11,99.6975,99.6975,99.6975,99.6975,3
20090901|2009-09-10 23:30,11,99.695,99.695,99.695,99.695,15
20090901|2009-09-11 00:30,11,99.6975,99.6975,99.6975,99.6975,8
20090901|2009-09-11 01:00,11,99.6975,99.6975,99.6975,99.6975,40
20090901|2009-09-11 01:30,11,99.6975,99.7,99.6975,99.7,830
20090901|2009-09-11 02:00,11,99.6975,99.7,99.6975,99.6975,1636
20090901|2009-09-11 02:30,11,99.6975,99.6975,99.6975,99.6975,1389
20090901|2009-09-11 03:00,11,99.6975,99.7,99.6975,99.6975,2525
20090901|2009-09-11 03:30,11,99.7,99.7,99.6975,99.7,1265
20090901|2009-09-11 04:00,11,99.7,99.7,99.6975,99.7,616
20090901|2009-09-11 04:30,11,99.7025,99.7025,99.6975,99.7,1079
20090901|2009-09-11 05:00,11,99.7,99.7,99.6975,99.6975,59
20090901|2009-09-11 05:30,11,99.6975,99.7,99.695,99.695,4440
20090901|2009-09-11 06:00,11,99.6975,99.7,99.6975,99.6975,1999
20090901|2009-09-11 06:30,11,99.6975,99.6975,99.695,99.6975,1537
20090901|2009-09-11 07:00,11,99.6975,99.6975,99.695,99.6975,2994
20090901|2009-09-11 07:30,11,99.695,99.6975,99.695,99.6975,2985
20090901|2009-09-11 08:00,11,99.6975,99.6975,99.695,99.6975,9367
20090901|2009-09-11 08:30,11,99.6975,99.7,99.695,99.6975,7804
20090901|2009-09-11 09:00,11,99.6975,99.6975,99.695,99.695,808
20090901|2009-09-11 09:30,11,99.6975,99.6975,99.695,99.6975,5932
20090901|2009-09-11 10:00,11,99.695,99.7,99.695,99.695,7381
20090901|2009-09-11 10:30,11,99.6975,99.6975,99.695,99.695,1916
20090901|2009-09-11 11:00,11,99.6975,99.6975,99.695,99.6975,954
20090901|2009-09-11 11:30,11,99.6975,99.6975,99.695,99.6975,2293
20090901|2009-09-11 12:00,11,99.6975,99.7,99.695,99.695,5827
20090901|2009-09-11 12:30,11,99.6975,99.6975,99.6975,99.6975,155
20090901|2009-09-11 13:00,11,99.6975,99.6975,99.695,99.695,796
20090901|2009-09-11 13:30,11,99.695,99.6975,99.695,99.695,1083
20090901|2009-09-11 14:00,11,99.6975,99.6975,99.695,99.695,8423
20090901|2009-09-11 14:30,11,99.6975,99.6975,99.695,99.6975,15789
20090901|2009-09-11 15:00,11,99.695,99.7,99.695,99.7,630
20090901|2009-09-11 15:30,11,99.6975,99.7,99.695,99.6975,1154
20090901|2009-09-11 16:00,11,99.6975,99.7,99.6975,99.7,73
20090901|2009-09-13 17:00,14,99.695,99.695,99.695,99.695,1
20090901|2009-09-13 17:30,14,99.7,99.7,99.7,99.7,821
20090901|2009-09-13 18:00,14,99.7,99.7,99.7,99.7,179
20090901|2009-09-13 18:30,14,99.7,99.7,99.7,99.7,673
20090901|2009-09-13 19:30,14,99.7025,99.7025,99.7025,99.7025,107
20090901|2009-09-13 20:00,14,99.7,99.7,99.7,99.7,597
20090901|2009-09-13 20:30,14,99.7,99.7,99.7,99.7,45
20090901|2009-09-13 22:30,14,99.7,99.7,99.7,99.7,21
20090901|2009-09-13 23:00,14,99.6975,99.6975,99.6975,99.6975,8
20090901|2009-09-14 01:00,14,99.7,99.7,99.7,99.7,1540
20090901|2009-09-14 01:30,14,99.6975,99.7,99.6975,99.7,2854
20090901|2009-09-14 02:00,14,99.7,99.7025,99.7,99.7025,2242
20090901|2009-09-14 02:30,14,99.7,99.7025,99.6975,99.7,1795
20090901|2009-09-14 03:00,14,99.7,99.7,99.6975,99.6975,2396
20090901|2009-09-14 03:30,14,99.6975,99.7,99.6975,99.7,191
20090901|2009-09-14 04:00,14,99.7,99.7,99.6975,99.6975,307
20090901|2009-09-14 04:30,14,99.7,99.7,99.7,99.7,1669
20091201|2009-07-02 17:30,3,99.19,99.2,99.19,99.195,161
20091201|2009-07-02 18:00,3,99.2,99.205,99.2,99.205,111
20091201|2009-07-02 18:30,3,99.205,99.205,99.195,99.2,56
20091201|2009-07-02 19:00,3,99.195,99.195,99.195,99.195,19
20091201|2009-07-02 19:30,3,99.195,99.2,99.195,99.195,29
20091201|2009-07-02 20:00,3,99.19,99.19,99.19,99.19,26
20091201|2009-07-02 20:30,3,99.185,99.19,99.185,99.19,144
20091201|2009-07-02 21:00,3,99.19,99.19,99.19,99.19,87
20091201|2009-07-02 21:30,3,99.19,99.19,99.185,99.185,205
20091201|2009-07-02 22:00,3,99.19,99.19,99.19,99.19,176
20091201|2009-07-02 22:30,3,99.19,99.195,99.19,99.195,344
20091201|2009-07-02 23:00,3,99.195,99.195,99.195,99.195,26
20091201|2009-07-02 23:30,3,99.195,99.195,99.195,99.195,21
20091201|2009-07-03 00:00,3,99.195,99.195,99.195,99.195,151
20091201|2009-07-03 00:30,3,99.195,99.195,99.195,99.195,27
20091201|2009-07-03 01:00,3,99.19,99.195,99.19,99.195,89
20091201|2009-07-03 01:30,3,99.19,99.19,99.19,99.19,699
20091201|2009-07-03 02:00,3,99.19,99.195,99.19,99.195,191
20091201|2009-07-03 02:30,3,99.2,99.2,99.19,99.195,419
20091201|2009-07-03 03:00,3,99.19,99.19,99.19,99.19,334
20091201|2009-07-03 03:30,3,99.195,99.195,99.19,99.19,554
20091201|2009-07-03 04:00,3,99.19,99.19,99.185,99.19,411
20091201|2009-07-03 04:30,3,99.19,99.19,99.18,99.18,603
20091201|2009-07-03 05:00,3,99.185,99.19,99.185,99.185,1445
20091201|2009-07-03 05:30,3,99.185,99.2,99.185,99.195,949
20091201|2009-07-03 06:00,3,99.195,99.205,99.195,99.205,780
20091201|2009-07-03 06:30,3,99.2,99.205,99.2,99.205,757
20091201|2009-07-03 07:00,3,99.2,99.2,99.2,99.2,708
20091201|2009-07-03 07:30,3,99.2,99.2,99.2,99.2,1091
20091201|2009-07-03 08:00,3,99.205,99.205,99.205,99.205,27
20091201|2009-07-03 08:30,3,99.205,99.21,99.205,99.21,1675
20091201|2009-07-03 09:00,3,99.21,99.215,99.205,99.21,185
20091201|2009-07-03 09:30,3,99.21,99.215,99.21,99.215,91
20091201|2009-07-03 10:00,3,99.21,99.215,99.21,99.21,1022
20091201|2009-07-03 10:30,3,99.21,99.21,99.205,99.21,744
20091201|2009-07-03 11:00,3,99.21,99.21,99.2,99.205,462
20091201|2009-07-03 11:30,3,99.205,99.205,99.2,99.205,165
20091201|2009-07-05 17:00,6,99.21,99.21,99.21,99.21,211
20091201|2009-07-05 17:30,6,99.2,99.21,99.2,99.21,228
20091201|2009-07-05 18:00,6,99.21,99.21,99.205,99.205,125
20091201|2009-07-05 18:30,6,99.205,99.205,99.2,99.2,47
20091201|2009-07-05 19:00,6,99.21,99.21,99.21,99.21,57
20091201|2009-07-05 19:30,6,99.205,99.205,99.205,99.205,79
20091201|2009-07-05 20:00,6,99.205,99.21,99.205,99.21,2
20091201|2009-07-05 20:30,6,99.21,99.21,99.21,99.21,295
20091201|2009-07-05 21:00,6,99.21,99.21,99.21,99.21,418
20091201|2009-07-05 21:30,6,99.205,99.205,99.205,99.205,285
20091201|2009-07-05 22:00,6,99.205,99.205,99.205,99.205,32
20091201|2009-07-05 22:30,6,99.205,99.205,99.205,99.205,23
20091201|2009-07-05 23:00,6,99.205,99.205,99.205,99.205,23
20091201|2009-07-06 00:00,6,99.205,99.205,99.2,99.2,27
20091201|2009-07-06 00:30,6,99.2,99.205,99.2,99.2,65
20091201|2009-07-06 01:00,6,99.2,99.21,99.2,99.205,635
20091201|2009-07-06 01:30,6,99.21,99.22,99.21,99.22,1522
20091201|2009-07-06 02:00,6,99.22,99.225,99.215,99.22,1209
20091201|2009-07-06 02:30,6,99.22,99.22,99.215,99.215,703
20091201|2009-07-06 03:00,6,99.215,99.215,99.21,99.21,693
20091201|2009-07-06 03:30,6,99.21,99.22,99.21,99.215,264
20091201|2009-07-06 04:00,6,99.21,99.215,99.21,99.215,858
20091201|2009-07-06 04:30,6,99.215,99.215,99.21,99.21,2159
20091201|2009-07-06 05:00,6,99.21,99.215,99.205,99.215,2354
20091201|2009-07-06 05:30,6,99.21,99.21,99.205,99.205,498
20091201|2009-07-06 06:00,6,99.21,99.21,99.205,99.21,1729
20091201|2009-07-06 06:30,6,99.21,99.215,99.205,99.21,1318
20091201|2009-07-06 07:00,6,99.21,99.22,99.205,99.21,4732
20091201|2009-07-06 07:30,6,99.21,99.225,99.21,99.22,6041
20091201|2009-07-06 08:00,6,99.215,99.23,99.215,99.22,4445
20091201|2009-07-06 08:30,6,99.22,99.225,99.215,99.225,4922
20091201|2009-07-06 09:00,6,99.225,99.24,99.22,99.23,7991
20091201|2009-07-06 09:30,6,99.235,99.24,99.225,99.23,6894
20091201|2009-07-06 10:00,6,99.23,99.235,99.22,99.225,6651
20091201|2009-07-06 10:30,6,99.225,99.23,99.22,99.225,1719
20091201|2009-07-06 11:00,6,99.225,99.235,99.22,99.225,2067
20091201|2009-07-06 11:30,6,99.225,99.23,99.22,99.22,2243
20091201|2009-07-06 12:00,6,99.225,99.225,99.215,99.22,4048
20091201|2009-07-06 12:30,6,99.22,99.22,99.215,99.22,2049
20091201|2009-07-06 13:00,6,99.22,99.22,99.21,99.21,4955
20091201|2009-07-06 13:30,6,99.215,99.215,99.2,99.205,10727
20091201|2009-07-06 14:00,6,99.205,99.205,99.2,99.205,258
20091201|2009-07-06 14:30,6,99.205,99.205,99.195,99.195,4305
20091201|2009-07-06 15:00,6,99.195,99.2,99.195,99.195,1762
20091201|2009-07-06 15:30,6,99.2,99.2,99.195,99.2,594
20091201|2009-07-06 17:00,7,99.205,99.205,99.205,99.205,232
20091201|2009-07-06 17:30,7,99.21,99.21,99.205,99.205,42
20091201|2009-07-06 18:00,7,99.205,99.21,99.205,99.21,109
20091201|2009-07-06 18:30,7,99.21,99.21,99.21,99.21,17
20091201|2009-07-06 19:00,7,99.21,99.21,99.205,99.21,182
20091201|2009-07-06 19:30,7,99.205,99.21,99.205,99.205,141
20091201|2009-07-06 20:00,7,99.205,99.205,99.205,99.205,113
20091201|2009-07-06 20:30,7,99.21,99.21,99.205,99.205,666
20091201|2009-07-06 21:00,7,99.205,99.205,99.205,99.205,52
20091201|2009-07-06 21:30,7,99.205,99.205,99.205,99.205,347
20091201|2009-07-06 22:00,7,99.205,99.21,99.205,99.21,110
20091201|2009-07-06 22:30,7,99.205,99.205,99.205,99.205,32
20091201|2009-07-06 23:00,7,99.205,99.21,99.205,99.21,61
20091201|2009-07-06 23:30,7,99.21,99.21,99.21,99.21,40
20091201|2009-07-07 00:00,7,99.21,99.21,99.21,99.21,47
20091201|2009-07-07 00:30,7,99.21,99.21,99.21,99.21,71
20091201|2009-07-07 01:00,7,99.205,99.21,99.205,99.21,1268
20091201|2009-07-07 01:30,7,99.205,99.205,99.19,99.205,2308
20091201|2009-07-07 02:00,7,99.2,99.205,99.195,99.2,727
20091201|2009-07-07 02:30,7,99.2,99.205,99.195,99.2,1814
20091201|2009-07-07 03:00,7,99.195,99.195,99.195,99.195,704
20091201|2009-07-07 03:30,7,99.2,99.2,99.195,99.195,1818
20091201|2009-07-07 04:00,7,99.195,99.195,99.19,99.195,610
20091201|2009-07-07 04:30,7,99.195,99.2,99.195,99.2,1549
20091201|2009-07-07 05:00,7,99.2,99.2,99.195,99.195,415
20091201|2009-07-07 05:30,7,99.195,99.215,99.195,99.205,5914
20091201|2009-07-07 06:00,7,99.205,99.205,99.19,99.19,4829
20091201|2009-07-07 06:30,7,99.195,99.21,99.195,99.205,6804
20091201|2009-07-07 07:00,7,99.205,99.21,99.205,99.21,6941
20091201|2009-07-07 07:30,7,99.21,99.21,99.2,99.21,3022
20091201|2009-07-07 08:00,7,99.205,99.215,99.205,99.21,7746
20091201|2009-07-07 08:30,7,99.205,99.22,99.205,99.215,9030
20091201|2009-07-07 09:00,7,99.21,99.22,99.21,99.22,5955
20091201|2009-07-07 09:30,7,99.22,99.22,99.21,99.215,3778
20091201|2009-07-07 10:00,7,99.215,99.22,99.205,99.21,4217
20091201|2009-07-07 10:30,7,99.21,99.215,99.21,99.21,3432
20091201|2009-07-07 11:00,7,99.21,99.22,99.21,99.215,3464
20091201|2009-07-07 11:30,7,99.215,99.225,99.21,99.215,4296
20091201|2009-07-07 12:00,7,99.215,99.215,99.205,99.21,7313
20091201|2009-07-07 12:30,7,99.205,99.205,99.18,99.19,13666
20091201|2009-07-07 13:00,7,99.19,99.2,99.19,99.195,2632
20091201|2009-07-07 13:30,7,99.195,99.205,99.19,99.2,2358
20091201|2009-07-07 14:00,7,99.2,99.205,99.195,99.195,3220
20091201|2009-07-07 14:30,7,99.195,99.205,99.19,99.195,2729
20091201|2009-07-07 15:00,7,99.195,99.2,99.195,99.195,515
20091201|2009-07-07 15:30,7,99.195,99.195,99.195,99.195,99
20091201|2009-07-07 17:00,8,99.2,99.2,99.2,99.2,70
20091201|2009-07-07 17:30,8,99.2,99.21,99.195,99.205,69
20091201|2009-07-07 18:00,8,99.21,99.215,99.205,99.21,195
20091201|2009-07-07 18:30,8,99.21,99.215,99.21,99.215,287
20091201|2009-07-07 19:00,8,99.21,99.21,99.205,99.21,153
20091201|2009-07-07 19:30,8,99.21,99.21,99.21,99.21,47
20091201|2009-07-07 20:00,8,99.215,99.22,99.215,99.22,111
20091201|2009-07-07 20:30,8,99.22,99.22,99.22,99.22,40
20091201|2009-07-07 21:00,8,99.215,99.215,99.215,99.215,89
20091201|2009-07-07 21:30,8,99.215,99.215,99.21,99.215,56
20091201|2009-07-07 22:00,8,99.215,99.215,99.215,99.215,34
20091201|2009-07-07 22:30,8,99.215,99.22,99.215,99.22,16
20091201|2009-07-07 23:00,8,99.22,99.22,99.22,99.22,120
20091201|2009-07-07 23:30,8,99.22,99.22,99.22,99.22,82
20091201|2009-07-08 00:00,8,99.22,99.225,99.22,99.22,175
20091201|2009-07-08 00:30,8,99.22,99.225,99.215,99.22,203
20091201|2009-07-08 01:00,8,99.22,99.22,99.21,99.215,799
20091201|2009-07-08 01:30,8,99.215,99.215,99.21,99.215,1620
20091201|2009-07-08 02:00,8,99.215,99.215,99.215,99.215,986
20091201|2009-07-08 02:30,8,99.22,99.225,99.22,99.22,1076
20091201|2009-07-08 03:00,8,99.215,99.215,99.21,99.215,947
20091201|2009-07-08 03:30,8,99.21,99.22,99.21,99.22,633
20091201|2009-07-08 04:00,8,99.215,99.215,99.215,99.215,1283
20091201|2009-07-08 04:30,8,99.215,99.215,99.21,99.21,1308
20091201|2009-07-08 05:00,8,99.21,99.215,99.21,99.21,692
20091201|2009-07-08 05:30,8,99.21,99.22,99.205,99.215,2003
20091201|2009-07-08 06:00,8,99.215,99.225,99.215,99.215,5530
20091201|2009-07-08 06:30,8,99.215,99.225,99.215,99.225,1741
20091201|2009-07-08 07:00,8,99.22,99.23,99.22,99.23,5007
20091201|2009-07-08 07:30,8,99.23,99.235,99.225,99.23,5085
20091201|2009-07-08 08:00,8,99.23,99.23,99.22,99.225,8580
20091201|2009-07-08 08:30,8,99.225,99.235,99.215,99.22,12052
20091201|2009-07-08 09:00,8,99.22,99.23,99.22,99.23,4588
20091201|2009-07-08 09:30,8,99.23,99.235,99.22,99.235,6062
20091201|2009-07-08 10:00,8,99.235,99.245,99.225,99.245,7823
20091201|2009-07-08 10:30,8,99.24,99.24,99.23,99.23,5812
20091201|2009-07-08 11:00,8,99.235,99.25,99.23,99.245,5899
20091201|2009-07-08 11:30,8,99.245,99.25,99.235,99.235,6007
20091201|2009-07-08 12:00,8,99.24,99.265,99.24,99.25,11232
20091201|2009-07-08 12:30,8,99.25,99.26,99.25,99.25,5193
20091201|2009-07-08 13:00,8,99.25,99.26,99.245,99.255,2968
20091201|2009-07-08 13:30,8,99.255,99.265,99.255,99.265,4816
20091201|2009-07-08 14:00,8,99.265,99.27,99.245,99.25,4888
20091201|2009-07-08 14:30,8,99.25,99.25,99.24,99.245,2301
20091201|2009-07-08 15:00,8,99.245,99.245,99.235,99.24,2394
20091201|2009-07-08 15:30,8,99.245,99.245,99.235,99.235,1060
20091201|2009-07-08 17:00,9,99.24,99.245,99.24,99.245,110
20091201|2009-07-08 17:30,9,99.245,99.245,99.235,99.24,44
20091201|2009-07-08 18:00,9,99.24,99.25,99.24,99.25,131
20091201|2009-07-08 19:00,9,99.25,99.25,99.245,99.245,197
20091201|2009-07-08 19:30,9,99.24,99.245,99.24,99.245,48
20091201|2009-07-08 20:00,9,99.24,99.24,99.24,99.24,57
20091201|2009-07-08 20:30,9,99.24,99.24,99.235,99.24,71
20091201|2009-07-08 21:00,9,99.24,99.24,99.235,99.235,113
20091201|2009-07-08 21:30,9,99.23,99.235,99.23,99.235,51
20091201|2009-07-08 22:00,9,99.235,99.235,99.23,99.235,233
20091201|2009-07-08 22:30,9,99.235,99.235,99.23,99.235,102
20091201|2009-07-08 23:00,9,99.235,99.235,99.235,99.235,30
20091201|2009-07-08 23:30,9,99.24,99.24,99.235,99.235,110
20091201|2009-07-09 00:00,9,99.235,99.235,99.235,99.235,26
20091201|2009-07-09 00:30,9,99.235,99.24,99.235,99.235,552
20091201|2009-07-09 01:00,9,99.235,99.245,99.235,99.24,2341
20091201|2009-07-09 01:30,9,99.235,99.24,99.23,99.235,2051
20091201|2009-07-09 02:00,9,99.235,99.24,99.225,99.235,1972
20091201|2009-07-09 02:30,9,99.235,99.245,99.235,99.24,669
20091201|2009-07-09 03:00,9,99.235,99.235,99.23,99.23,1126
20091201|2009-07-09 03:30,9,99.235,99.235,99.225,99.225,1512
20091201|2009-07-09 04:00,9,99.23,99.235,99.23,99.235,566
20091201|2009-07-09 04:30,9,99.235,99.24,99.235,99.235,1163
20091201|2009-07-09 05:00,9,99.23,99.235,99.23,99.235,1545
20091201|2009-07-09 05:30,9,99.24,99.245,99.235,99.24,3097
20091201|2009-07-09 06:00,9,99.24,99.245,99.235,99.24,2453
20091201|2009-07-09 06:30,9,99.24,99.24,99.225,99.225,6188
20091201|2009-07-09 07:00,9,99.23,99.245,99.225,99.235,5304
20091201|2009-07-09 07:30,9,99.23,99.245,99.225,99.24,7265
20091201|2009-07-09 08:00,9,99.24,99.245,99.235,99.24,11809
20091201|2009-07-09 08:30,9,99.24,99.255,99.24,99.245,7300
20091201|2009-07-09 09:00,9,99.245,99.25,99.24,99.245,5308
20091201|2009-07-09 09:30,9,99.25,99.255,99.24,99.24,7840
20091201|2009-07-09 10:00,9,99.245,99.25,99.24,99.24,5558
20091201|2009-07-09 10:30,9,99.24,99.245,99.24,99.245,4274
20091201|2009-07-09 11:00,9,99.245,99.25,99.24,99.245,4337
20091201|2009-07-09 11:30,9,99.245,99.25,99.24,99.245,6824
20091201|2009-07-09 12:00,9,99.25,99.265,99.245,99.26,12513
20091201|2009-07-09 12:30,9,99.265,99.265,99.255,99.26,6490
20091201|2009-07-09 13:00,9,99.26,99.26,99.24,99.24,3754
20091201|2009-07-09 13:30,9,99.24,99.26,99.235,99.26,8658
20091201|2009-07-09 14:00,9,99.26,99.26,99.255,99.255,1249
20091201|2009-07-09 14:30,9,99.255,99.26,99.255,99.26,850
20091201|2009-07-09 15:00,9,99.26,99.26,99.255,99.26,578
20091201|2009-07-09 15:30,9,99.26,99.26,99.255,99.26,953
20091201|2009-07-09 17:00,10,99.265,99.265,99.26,99.26,43
20091201|2009-07-09 17:30,10,99.265,99.265,99.26,99.26,123
20091201|2009-07-09 18:00,10,99.26,99.265,99.26,99.265,106
20091201|2009-07-09 18:30,10,99.265,99.265,99.26,99.26,164
20091201|2009-07-09 19:00,10,99.26,99.265,99.26,99.26,170
20091201|2009-07-09 19:30,10,99.265,99.265,99.265,99.265,65
20091201|2009-07-09 20:00,10,99.265,99.265,99.265,99.265,164
20091201|2009-07-09 20:30,10,99.265,99.265,99.265,99.265,24
20091201|2009-07-09 21:00,10,99.27,99.27,99.27,99.27,40
20091201|2009-07-09 21:30,10,99.27,99.27,99.27,99.27,430
20091201|2009-07-09 22:30,10,99.275,99.28,99.27,99.275,298
20091201|2009-07-09 23:00,10,99.27,99.275,99.27,99.275,29
20091201|2009-07-09 23:30,10,99.275,99.275,99.27,99.275,62
20091201|2009-07-10 00:00,10,99.275,99.275,99.27,99.27,6
20091201|2009-07-10 00:30,10,99.27,99.27,99.265,99.27,240
20091201|2009-07-10 01:00,10,99.275,99.28,99.275,99.28,1214
20091201|2009-07-10 01:30,10,99.275,99.28,99.275,99.275,506
20091201|2009-07-10 02:00,10,99.27,99.28,99.27,99.28,1140
20091201|2009-07-10 02:30,10,99.28,99.28,99.27,99.275,1365
20091201|2009-07-10 03:00,10,99.275,99.275,99.27,99.275,878
20091201|2009-07-10 03:30,10,99.275,99.28,99.275,99.28,346
20091201|2009-07-10 04:00,10,99.275,99.285,99.275,99.28,1949
20091201|2009-07-10 04:30,10,99.28,99.285,99.275,99.28,1537
20091201|2009-07-10 05:00,10,99.28,99.285,99.28,99.285,3818
20091201|2009-07-10 05:30,10,99.28,99.285,99.27,99.27,3227
20091201|2009-07-10 06:00,10,99.275,99.28,99.27,99.275,965
20091201|2009-07-10 06:30,10,99.275,99.275,99.27,99.275,1905
20091201|2009-07-10 07:00,10,99.275,99.28,99.27,99.28,3109
20091201|2009-07-10 07:30,10,99.275,99.28,99.265,99.27,6301
20091201|2009-07-10 08:00,10,99.27,99.275,99.265,99.27,5747
20091201|2009-07-10 08:30,10,99.27,99.28,99.265,99.27,6041
20091201|2009-07-10 09:00,10,99.275,99.275,99.27,99.27,2737
20091201|2009-07-10 09:30,10,99.27,99.285,99.27,99.28,5959
20091201|2009-07-10 10:00,10,99.28,99.285,99.275,99.28,2345
20091201|2009-07-10 10:30,10,99.285,99.285,99.275,99.28,1747
20091201|2009-07-10 11:00,10,99.28,99.28,99.27,99.27,2524
20091201|2009-07-10 11:30,10,99.27,99.275,99.26,99.26,1519
20091201|2009-07-10 12:00,10,99.26,99.265,99.25,99.255,5355
20091201|2009-07-10 12:30,10,99.255,99.255,99.25,99.25,892
20091201|2009-07-10 13:00,10,99.255,99.265,99.25,99.255,2401
20091201|2009-07-10 13:30,10,99.26,99.26,99.25,99.25,979
20091201|2009-07-10 14:00,10,99.255,99.255,99.245,99.25,1873
20091201|2009-07-10 14:30,10,99.25,99.255,99.245,99.245,678
20091201|2009-07-10 15:00,10,99.245,99.25,99.24,99.245,986
20091201|2009-07-10 15:30,10,99.25,99.25,99.245,99.25,182
20091201|2009-07-10 16:00,10,99.245,99.245,99.245,99.245,4
20091201|2009-07-12 17:00,13,99.245,99.255,99.245,99.255,43
20091201|2009-07-12 18:00,13,99.255,99.255,99.25,99.25,136
20091201|2009-07-12 18:30,13,99.255,99.26,99.255,99.255,84
20091201|2009-07-12 19:00,13,99.255,99.26,99.25,99.25,147
20091201|2009-07-12 19:30,13,99.255,99.255,99.255,99.255,64
20091201|2009-07-12 20:00,13,99.25,99.25,99.245,99.245,109
20091201|2009-07-12 20:30,13,99.25,99.25,99.245,99.245,458
20091201|2009-07-12 21:00,13,99.245,99.25,99.245,99.25,495
20091201|2009-07-12 21:30,13,99.25,99.25,99.25,99.25,32
20091201|2009-07-12 22:00,13,99.25,99.255,99.25,99.25,52
20091201|2009-07-12 22:30,13,99.255,99.255,99.255,99.255,54
20091201|2009-07-12 23:00,13,99.25,99.25,99.25,99.25,10
20091201|2009-07-12 23:30,13,99.25,99.255,99.25,99.25,113
20091201|2009-07-13 00:00,13,99.25,99.255,99.25,99.25,225
20091201|2009-07-13 00:30,13,99.255,99.255,99.255,99.255,21
20091201|2009-07-13 01:00,13,99.255,99.255,99.25,99.255,265
20091201|2009-07-13 01:30,13,99.255,99.255,99.255,99.255,74
20091201|2009-07-13 02:00,13,99.26,99.28,99.26,99.275,2264
20091201|2009-07-13 02:30,13,99.27,99.275,99.27,99.27,3446
20091201|2009-07-13 03:00,13,99.265,99.27,99.265,99.27,748
20091201|2009-07-13 03:30,13,99.27,99.27,99.265,99.27,284
20091201|2009-07-13 04:00,13,99.27,99.275,99.27,99.275,391
20091201|2009-07-13 04:30,13,99.27,99.275,99.27,99.275,234
20091201|2009-07-13 05:00,13,99.27,99.275,99.27,99.27,1646
20091201|2009-07-13 05:30,13,99.27,99.27,99.23,99.245,8717
20091201|2009-07-13 06:00,13,99.245,99.245,99.215,99.22,12873
20091201|2009-07-13 06:30,13,99.22,99.22,99.21,99.215,7988
20091201|2009-07-13 07:00,13,99.21,99.215,99.195,99.205,9775
20091201|2009-07-13 07:30,13,99.205,99.21,99.19,99.195,12765
20091201|2009-07-13 08:00,13,99.195,99.225,99.185,99.22,19806
20091201|2009-07-13 08:30,13,99.22,99.23,99.21,99.23,11864
20091201|2009-07-13 09:00,13,99.23,99.235,99.215,99.22,11299
20091201|2009-07-13 09:30,13,99.22,99.225,99.215,99.22,7338
20091201|2009-07-13 10:00,13,99.22,99.23,99.215,99.22,5558
20091201|2009-07-13 10:30,13,99.215,99.22,99.205,99.21,8933
20091201|2009-07-13 11:00,13,99.21,99.215,99.21,99.215,2123
20091201|2009-07-13 11:30,13,99.215,99.22,99.21,99.215,3360
20091201|2009-07-13 12:00,13,99.215,99.22,99.21,99.215,3322
20091201|2009-07-13 12:30,13,99.215,99.22,99.205,99.21,2348
20091201|2009-07-13 13:00,13,99.21,99.21,99.2,99.21,1674
20091201|2009-07-13 13:30,13,99.205,99.21,99.2,99.205,3564
20091201|2009-07-13 14:00,13,99.205,99.21,99.195,99.2,2355
20091201|2009-07-13 14:30,13,99.2,99.205,99.195,99.2,496
20091201|2009-07-13 15:00,13,99.2,99.205,99.195,99.2,432
20091201|2009-07-13 15:30,13,99.205,99.205,99.2,99.2,251
20091201|2009-07-13 17:00,14,99.2,99.21,99.2,99.205,34
20091201|2009-07-13 17:30,14,99.205,99.205,99.205,99.205,28
20091201|2009-07-13 18:00,14,99.205,99.205,99.2,99.205,16
20091201|2009-07-13 18:30,14,99.205,99.21,99.205,99.21,10
20091201|2009-07-13 19:00,14,99.205,99.21,99.205,99.205,282
20091201|2009-07-13 19:30,14,99.21,99.215,99.21,99.215,201
20091201|2009-07-13 20:00,14,99.21,99.215,99.21,99.21,786
20091201|2009-07-13 20:30,14,99.215,99.215,99.21,99.21,239
20091201|2009-07-13 21:00,14,99.21,99.215,99.21,99.215,473
20091201|2009-07-13 22:00,14,99.21,99.21,99.21,99.21,21
20091201|2009-07-13 22:30,14,99.21,99.21,99.21,99.21,100
20091201|2009-07-13 23:00,14,99.21,99.21,99.205,99.205,610
20091201|2009-07-13 23:30,14,99.205,99.205,99.2,99.2,892
20091201|2009-07-14 00:00,14,99.195,99.2,99.195,99.2,721
20091201|2009-07-14 00:30,14,99.2,99.2,99.195,99.2,107
20091201|2009-07-14 01:00,14,99.195,99.195,99.19,99.195,1278
20091201|2009-07-14 01:30,14,99.195,99.2,99.195,99.2,570
20091201|2009-07-14 02:00,14,99.2,99.21,99.2,99.21,2824
20091201|2009-07-14 02:30,14,99.21,99.21,99.205,99.205,519
20091201|2009-07-14 03:00,14,99.205,99.205,99.195,99.2,1840
20091201|2009-07-14 03:30,14,99.2,99.205,99.19,99.2,928
20091201|2009-07-14 04:00,14,99.2,99.2,99.195,99.2,2235
20091201|2009-07-14 04:30,14,99.2,99.205,99.195,99.205,2143
20091201|2009-07-14 05:00,14,99.205,99.21,99.19,99.195,1759
20091201|2009-07-14 05:30,14,99.195,99.195,99.18,99.185,11475
20091201|2009-07-14 06:00,14,99.185,99.19,99.185,99.19,2067
20091201|2009-07-14 06:30,14,99.19,99.19,99.175,99.185,4415
20091201|2009-07-14 07:00,14,99.185,99.195,99.185,99.195,9617
20091201|2009-07-14 07:30,14,99.19,99.2,99.175,99.195,19142
20091201|2009-07-14 08:00,14,99.19,99.2,99.185,99.195,14901
20091201|2009-07-14 08:30,14,99.2,99.205,99.19,99.2,11627
20091201|2009-07-14 09:00,14,99.2,99.205,99.19,99.195,9561
20091201|2009-07-14 09:30,14,99.19,99.2,99.185,99.19,11288
20091201|2009-07-14 10:00,14,99.19,99.195,99.185,99.19,5696
20091201|2009-07-14 10:30,14,99.19,99.19,99.18,99.185,6368
20091201|2009-07-14 11:00,14,99.185,99.185,99.18,99.185,7440
20091201|2009-07-14 11:30,14,99.185,99.19,99.18,99.185,3641
20091201|2009-07-14 12:00,14,99.18,99.185,99.18,99.18,5724
20091201|2009-07-14 12:30,14,99.18,99.19,99.18,99.185,4747
20091201|2009-07-14 13:00,14,99.185,99.19,99.185,99.19,8225
20091201|2009-07-14 13:30,14,99.19,99.2,99.19,99.2,9741
20091201|2009-07-14 14:00,14,99.195,99.205,99.19,99.195,6551
20091201|2009-07-14 14:30,14,99.195,99.2,99.19,99.195,1910
20091201|2009-07-14 15:00,14,99.195,99.2,99.19,99.19,565
20091201|2009-07-14 15:30,14,99.19,99.19,99.185,99.19,525
20091201|2009-07-14 17:00,15,99.19,99.19,99.18,99.185,168
20091201|2009-07-14 17:30,15,99.19,99.19,99.185,99.19,181
20091201|2009-07-14 18:00,15,99.19,99.195,99.19,99.195,113
20091201|2009-07-14 18:30,15,99.19,99.19,99.185,99.185,96
20091201|2009-07-14 19:00,15,99.19,99.19,99.19,99.19,63
20091201|2009-07-14 19:30,15,99.19,99.19,99.19,99.19,60
20091201|2009-07-14 20:00,15,99.185,99.19,99.185,99.19,79
20091201|2009-07-14 21:00,15,99.185,99.19,99.185,99.19,20
20091201|2009-07-14 21:30,15,99.19,99.19,99.19,99.19,48
20091201|2009-07-14 22:00,15,99.19,99.19,99.19,99.19,20
20091201|2009-07-14 22:30,15,99.19,99.2,99.19,99.195,1254
20091201|2009-07-14 23:00,15,99.195,99.2,99.195,99.195,965
20091201|2009-07-14 23:30,15,99.195,99.195,99.195,99.195,27
20091201|2009-07-15 00:00,15,99.195,99.195,99.19,99.195,218
20091201|2009-07-15 00:30,15,99.195,99.195,99.19,99.195,31
20091201|2009-07-15 01:00,15,99.195,99.195,99.185,99.185,519
20091201|2009-07-15 01:30,15,99.19,99.195,99.19,99.19,1119
20091201|2009-07-15 02:00,15,99.19,99.195,99.19,99.19,602
20091201|2009-07-15 02:30,15,99.19,99.195,99.185,99.19,2158
20091201|2009-07-15 03:00,15,99.19,99.195,99.185,99.185,1818
20091201|2009-07-15 03:30,15,99.185,99.19,99.185,99.19,1435
20091201|2009-07-15 04:00,15,99.195,99.195,99.19,99.19,1877
20091201|2009-07-15 04:30,15,99.19,99.19,99.185,99.19,1977
20091201|2009-07-15 05:00,15,99.19,99.19,99.18,99.185,2156
20091201|2009-07-15 05:30,15,99.185,99.2,99.185,99.2,3651
20091201|2009-07-15 06:00,15,99.2,99.205,99.2,99.2,3264
20091201|2009-07-15 06:30,15,99.2,99.21,99.2,99.205,3557
20091201|2009-07-15 07:00,15,99.2,99.2,99.185,99.19,6047
20091201|2009-07-15 07:30,15,99.19,99.2,99.18,99.195,9399
20091201|2009-07-15 08:00,15,99.195,99.195,99.18,99.19,8330
20091201|2009-07-15 08:30,15,99.19,99.19,99.175,99.18,7484
20091201|2009-07-15 09:00,15,99.18,99.185,99.165,99.175,15063
20091201|2009-07-15 09:30,15,99.175,99.175,99.17,99.175,9050
20091201|2009-07-15 10:00,15,99.17,99.175,99.16,99.17,15219
20091201|2009-07-15 10:30,15,99.17,99.18,99.17,99.17,6387
20091201|2009-07-15 11:00,15,99.175,99.175,99.155,99.165,10889
20091201|2009-07-15 11:30,15,99.16,99.165,99.14,99.15,12834
20091201|2009-07-15 12:00,15,99.155,99.17,99.155,99.165,5840
20091201|2009-07-15 12:30,15,99.165,99.165,99.155,99.16,7077
20091201|2009-07-15 13:00,15,99.165,99.195,99.16,99.18,17014
20091201|2009-07-15 13:30,15,99.18,99.18,99.17,99.175,5935
20091201|2009-07-15 14:00,15,99.175,99.18,99.17,99.175,1487
20091201|2009-07-15 14:30,15,99.175,99.185,99.175,99.175,1667
20091201|2009-07-15 15:00,15,99.175,99.18,99.17,99.175,886
20091201|2009-07-15 15:30,15,99.175,99.175,99.17,99.175,529
20091201|2009-07-15 17:00,16,99.175,99.18,99.16,99.17,307
20091201|2009-07-15 17:30,16,99.17,99.185,99.17,99.185,338
20091201|2009-07-15 18:00,16,99.185,99.195,99.185,99.185,450
20091201|2009-07-15 18:30,16,99.185,99.185,99.18,99.185,137
20091201|2009-07-15 19:00,16,99.18,99.19,99.18,99.185,60
20091201|2009-07-15 19:30,16,99.185,99.19,99.18,99.185,118
20091201|2009-07-15 20:00,16,99.185,99.19,99.18,99.185,206
20091201|2009-07-15 20:30,16,99.19,99.2,99.19,99.19,313
20091201|2009-07-15 21:00,16,99.19,99.195,99.19,99.195,144
20091201|2009-07-15 21:30,16,99.195,99.2,99.195,99.195,439
20091201|2009-07-15 22:00,16,99.2,99.2,99.195,99.2,77
20091201|2009-07-15 23:00,16,99.2,99.2,99.195,99.195,23
20091201|2009-07-15 23:30,16,99.2,99.2,99.2,99.2,220
20091201|2009-07-16 00:00,16,99.2,99.2,99.2,99.2,104
20091201|2009-07-16 00:30,16,99.205,99.205,99.2,99.2,340
20091201|2009-07-16 01:00,16,99.2,99.2,99.19,99.195,821
20091201|2009-07-16 01:30,16,99.195,99.205,99.195,99.2,1939
20091201|2009-07-16 02:00,16,99.205,99.205,99.195,99.2,5025
20091201|2009-07-16 02:30,16,99.2,99.205,99.2,99.205,512
20091201|2009-07-16 03:00,16,99.205,99.205,99.2,99.2,2797
20091201|2009-07-16 03:30,16,99.205,99.205,99.195,99.2,1297
20091201|2009-07-16 04:00,16,99.2,99.205,99.19,99.19,1008
20091201|2009-07-16 04:30,16,99.19,99.2,99.19,99.2,1097
20091201|2009-07-16 05:00,16,99.2,99.2,99.195,99.2,347
20091201|2009-07-16 05:30,16,99.195,99.21,99.19,99.2,7543
20091201|2009-07-16 06:00,16,99.2,99.205,99.2,99.2,1862
20091201|2009-07-16 06:30,16,99.2,99.205,99.195,99.205,3017
20091201|2009-07-16 07:00,16,99.205,99.215,99.2,99.2,9697
20091201|2009-07-16 07:30,16,99.2,99.22,99.19,99.22,17381
20091201|2009-07-16 08:00,16,99.215,99.225,99.215,99.22,8428
20091201|2009-07-16 08:30,16,99.22,99.23,99.21,99.215,7512
20091201|2009-07-16 09:00,16,99.215,99.235,99.215,99.225,8123
20091201|2009-07-16 09:30,16,99.225,99.23,99.22,99.225,5505
20091201|2009-07-16 10:00,16,99.225,99.23,99.22,99.22,8302
20091201|2009-07-16 10:30,16,99.22,99.225,99.215,99.225,3421
20091201|2009-07-16 11:00,16,99.225,99.23,99.22,99.22,3409
20091201|2009-07-16 11:30,16,99.22,99.225,99.215,99.22,2244
20091201|2009-07-16 12:00,16,99.22,99.225,99.21,99.22,3259
20091201|2009-07-16 12:30,16,99.22,99.225,99.21,99.22,1772
20091201|2009-07-16 13:00,16,99.22,99.225,99.215,99.215,1455
20091201|2009-07-16 13:30,16,99.215,99.22,99.205,99.215,3088
20091201|2009-07-16 14:00,16,99.215,99.22,99.21,99.215,2307
20091201|2009-07-16 14:30,16,99.215,99.22,99.21,99.22,535
20091201|2009-07-16 15:00,16,99.21,99.215,99.205,99.21,858
20091201|2009-07-16 15:30,16,99.21,99.21,99.205,99.21,501
20091201|2009-07-16 17:00,17,99.21,99.215,99.21,99.215,223
20091201|2009-07-16 17:30,17,99.215,99.215,99.215,99.215,3
20091201|2009-07-16 18:00,17,99.215,99.215,99.215,99.215,36
20091201|2009-07-16 18:30,17,99.215,99.215,99.215,99.215,29
20091201|2009-07-16 19:00,17,99.215,99.215,99.215,99.215,45
20091201|2009-07-16 19:30,17,99.22,99.22,99.22,99.22,24
20091201|2009-07-16 20:00,17,99.22,99.22,99.22,99.22,541
20091201|2009-07-16 20:30,17,99.22,99.22,99.215,99.215,297
20091201|2009-07-16 21:00,17,99.215,99.215,99.215,99.215,31
20091201|2009-07-16 21:30,17,99.22,99.22,99.215,99.22,93
20091201|2009-07-16 22:00,17,99.22,99.22,99.22,99.22,43
20091201|2009-07-16 22:30,17,99.215,99.215,99.215,99.215,1
20091201|2009-07-16 23:00,17,99.22,99.22,99.22,99.22,4
20091201|2009-07-16 23:30,17,99.22,99.22,99.22,99.22,93
20091201|2009-07-17 00:00,17,99.22,99.22,99.22,99.22,27
20091201|2009-07-17 00:30,17,99.22,99.22,99.22,99.22,48
20091201|2009-07-17 01:00,17,99.22,99.22,99.215,99.22,452
20091201|2009-07-17 01:30,17,99.215,99.215,99.215,99.215,51
20091201|2009-07-17 02:00,17,99.22,99.225,99.22,99.22,252
20091201|2009-07-17 02:30,17,99.225,99.235,99.22,99.225,3419
20091201|2009-07-17 03:00,17,99.225,99.225,99.215,99.225,964
20091201|2009-07-17 03:30,17,99.225,99.225,99.22,99.225,1080
20091201|2009-07-17 04:00,17,99.225,99.23,99.22,99.225,906
20091201|2009-07-17 04:30,17,99.225,99.225,99.225,99.225,762
20091201|2009-07-17 05:00,17,99.225,99.225,99.22,99.225,1071
20091201|2009-07-17 05:30,17,99.225,99.235,99.225,99.235,3537
20091201|2009-07-17 06:00,17,99.235,99.24,99.23,99.235,1899
20091201|2009-07-17 06:30,17,99.24,99.255,99.24,99.25,8014
20091201|2009-07-17 07:00,17,99.25,99.25,99.24,99.245,3836
20091201|2009-07-17 07:30,17,99.245,99.245,99.215,99.22,16905
20091201|2009-07-17 08:00,17,99.22,99.225,99.21,99.22,8861
20091201|2009-07-17 08:30,17,99.22,99.235,99.215,99.23,6962
20091201|2009-07-17 09:00,17,99.235,99.24,99.225,99.23,7410
20091201|2009-07-17 09:30,17,99.23,99.24,99.225,99.235,7060
20091201|2009-07-17 10:00,17,99.235,99.24,99.235,99.235,8127
20091201|2009-07-17 10:30,17,99.235,99.24,99.23,99.235,2389
20091201|2009-07-17 11:00,17,99.235,99.235,99.23,99.23,1826
20091201|2009-07-17 11:30,17,99.23,99.24,99.23,99.235,4385
20091201|2009-07-17 12:00,17,99.235,99.24,99.23,99.24,1831
20091201|2009-07-17 12:30,17,99.235,99.235,99.23,99.235,2535
20091201|2009-07-17 13:00,17,99.235,99.235,99.23,99.235,3336
20091201|2009-07-17 13:30,17,99.23,99.235,99.225,99.235,2717
20091201|2009-07-17 14:00,17,99.23,99.24,99.23,99.235,3139
20091201|2009-07-17 14:30,17,99.235,99.24,99.23,99.24,1670
20091201|2009-07-17 15:00,17,99.24,99.245,99.235,99.24,767
20091201|2009-07-17 15:30,17,99.24,99.24,99.24,99.24,414
20091201|2009-07-19 17:00,20,99.235,99.235,99.23,99.23,13
20091201|2009-07-19 17:30,20,99.23,99.235,99.23,99.235,6
20091201|2009-07-19 18:00,20,99.235,99.235,99.235,99.235,1
20091201|2009-07-19 18:30,20,99.245,99.245,99.235,99.235,27
20091201|2009-07-19 19:00,20,99.235,99.235,99.235,99.235,69
20091201|2009-07-19 19:30,20,99.23,99.235,99.23,99.23,41
20091201|2009-07-19 20:00,20,99.23,99.23,99.23,99.23,28
20091201|2009-07-19 20:30,20,99.23,99.23,99.23,99.23,150
20091201|2009-07-19 21:00,20,99.23,99.23,99.22,99.225,544
20091201|2009-07-19 21:30,20,99.22,99.22,99.22,99.22,100
20091201|2009-07-19 22:30,20,99.225,99.225,99.225,99.225,55
20091201|2009-07-19 23:00,20,99.225,99.225,99.22,99.225,249
20091201|2009-07-19 23:30,20,99.225,99.225,99.225,99.225,82
20091201|2009-07-20 00:00,20,99.225,99.225,99.22,99.225,228
20091201|2009-07-20 00:30,20,99.225,99.23,99.225,99.23,64
20091201|2009-07-20 01:00,20,99.23,99.235,99.23,99.23,297
20091201|2009-07-20 01:30,20,99.235,99.245,99.235,99.24,3326
20091201|2009-07-20 02:00,20,99.235,99.235,99.23,99.235,1644
20091201|2009-07-20 02:30,20,99.235,99.235,99.23,99.23,541
20091201|2009-07-20 03:00,20,99.23,99.235,99.225,99.23,1122
20091201|2009-07-20 03:30,20,99.23,99.23,99.225,99.225,1847
20091201|2009-07-20 04:00,20,99.23,99.235,99.225,99.235,3809
20091201|2009-07-20 04:30,20,99.235,99.235,99.225,99.225,922
20091201|2009-07-20 05:00,20,99.225,99.225,99.215,99.22,872
20091201|2009-07-20 05:30,20,99.22,99.225,99.21,99.22,3663
20091201|2009-07-20 06:00,20,99.22,99.22,99.215,99.22,2346
20091201|2009-07-20 06:30,20,99.22,99.225,99.21,99.22,3770
20091201|2009-07-20 07:00,20,99.22,99.23,99.215,99.23,3071
20091201|2009-07-20 07:30,20,99.23,99.23,99.225,99.23,3925
20091201|2009-07-20 08:00,20,99.23,99.23,99.21,99.215,10299
20091201|2009-07-20 08:30,20,99.215,99.225,99.21,99.22,5600
20091201|2009-07-20 09:00,20,99.22,99.225,99.215,99.22,1735
20091201|2009-07-20 09:30,20,99.22,99.23,99.22,99.23,3427
20091201|2009-07-20 10:00,20,99.23,99.23,99.22,99.225,2632
20091201|2009-07-20 10:30,20,99.23,99.235,99.225,99.23,1974
20091201|2009-07-20 11:00,20,99.235,99.235,99.225,99.23,3669
20091201|2009-07-20 11:30,20,99.23,99.24,99.23,99.235,2552
20091201|2009-07-20 12:00,20,99.235,99.26,99.235,99.255,11677
20091201|2009-07-20 12:30,20,99.255,99.26,99.255,99.255,4477
20091201|2009-07-20 13:00,20,99.255,99.27,99.255,99.265,6844
20091201|2009-07-20 13:30,20,99.265,99.27,99.26,99.27,3491
20091201|2009-07-20 14:00,20,99.27,99.27,99.265,99.265,2929
20091201|2009-07-20 14:30,20,99.265,99.265,99.26,99.26,454
20091201|2009-07-20 15:00,20,99.265,99.265,99.26,99.26,306
20091201|2009-07-20 15:30,20,99.265,99.265,99.26,99.26,723
20091201|2009-07-20 17:00,21,99.265,99.27,99.265,99.265,20
20091201|2009-07-20 17:30,21,99.265,99.265,99.265,99.265,31
20091201|2009-07-20 18:00,21,99.265,99.265,99.26,99.26,11
20091201|2009-07-20 18:30,21,99.26,99.26,99.255,99.26,191
20091201|2009-07-20 19:00,21,99.26,99.26,99.26,99.26,247
20091201|2009-07-20 19:30,21,99.26,99.28,99.26,99.265,1434
20091201|2009-07-20 20:00,21,99.265,99.275,99.265,99.275,978
20091201|2009-07-20 20:30,21,99.275,99.275,99.27,99.275,763
20091201|2009-07-20 21:00,21,99.275,99.28,99.27,99.27,452
20091201|2009-07-20 21:30,21,99.27,99.27,99.27,99.27,241
20091201|2009-07-20 22:00,21,99.265,99.27,99.265,99.27,65
20091201|2009-07-20 22:30,21,99.265,99.265,99.265,99.265,48
20091201|2009-07-20 23:00,21,99.265,99.265,99.26,99.26,211
20091201|2009-07-20 23:30,21,99.26,99.26,99.255,99.26,406
20091201|2009-07-21 00:00,21,99.265,99.265,99.26,99.26,85
20091201|2009-07-21 00:30,21,99.26,99.26,99.26,99.26,424
20091201|2009-07-21 01:00,21,99.26,99.27,99.255,99.265,2185
20091201|2009-07-21 01:30,21,99.265,99.265,99.26,99.26,1665
20091201|2009-07-21 02:00,21,99.26,99.265,99.255,99.26,1204
20091201|2009-07-21 02:30,21,99.26,99.265,99.26,99.26,687
20091201|2009-07-21 03:00,21,99.26,99.265,99.26,99.265,326
20091201|2009-07-21 03:30,21,99.265,99.27,99.26,99.27,3737
20091201|2009-07-21 04:00,21,99.265,99.265,99.26,99.265,797
20091201|2009-07-21 04:30,21,99.26,99.26,99.255,99.26,1400
20091201|2009-07-21 05:00,21,99.26,99.26,99.26,99.26,842
20091201|2009-07-21 05:30,21,99.265,99.265,99.26,99.26,1028
20091201|2009-07-21 06:00,21,99.265,99.265,99.26,99.265,1717
20091201|2009-07-21 06:30,21,99.265,99.265,99.245,99.255,4615
20091201|2009-07-21 07:00,21,99.255,99.26,99.25,99.255,6900
20091201|2009-07-21 07:30,21,99.255,99.255,99.245,99.25,3296
20091201|2009-07-21 08:00,21,99.25,99.255,99.24,99.245,4845
20091201|2009-07-21 08:30,21,99.245,99.25,99.245,99.25,6078
20091201|2009-07-21 09:00,21,99.25,99.29,99.245,99.29,30125
20091201|2009-07-21 09:30,21,99.285,99.31,99.28,99.295,19214
20091201|2009-07-21 10:00,21,99.3,99.305,99.29,99.295,6803
20091201|2009-07-21 10:30,21,99.3,99.31,99.295,99.31,10291
20091201|2009-07-21 11:00,21,99.305,99.31,99.3,99.31,12902
20091201|2009-07-21 11:30,21,99.305,99.31,99.3,99.3,4896
20091201|2009-07-21 12:00,21,99.3,99.305,99.285,99.285,4745
20091201|2009-07-21 12:30,21,99.285,99.29,99.28,99.29,5248
20091201|2009-07-21 13:00,21,99.29,99.295,99.285,99.29,3212
20091201|2009-07-21 13:30,21,99.29,99.29,99.285,99.29,3196
20091201|2009-07-21 14:00,21,99.295,99.295,99.29,99.29,406
20091201|2009-07-21 14:30,21,99.295,99.295,99.29,99.29,1253
20091201|2009-07-21 15:00,21,99.29,99.29,99.285,99.285,897
20091201|2009-07-21 15:30,21,99.285,99.29,99.285,99.285,760
20091201|2009-07-21 17:00,22,99.28,99.285,99.28,99.285,20
20091201|2009-07-21 17:30,22,99.285,99.285,99.28,99.28,56
20091201|2009-07-21 18:00,22,99.285,99.285,99.28,99.28,15
20091201|2009-07-21 18:30,22,99.285,99.285,99.285,99.285,12
20091201|2009-07-21 19:00,22,99.285,99.285,99.285,99.285,139
20091201|2009-07-21 19:30,22,99.285,99.285,99.285,99.285,81
20091201|2009-07-21 20:00,22,99.285,99.285,99.285,99.285,3
20091201|2009-07-21 20:30,22,99.285,99.285,99.275,99.275,478
20091201|2009-07-21 21:00,22,99.275,99.28,99.275,99.28,505
20091201|2009-07-21 21:30,22,99.28,99.285,99.28,99.28,153
20091201|2009-07-21 22:00,22,99.28,99.285,99.28,99.285,16
20091201|2009-07-21 22:30,22,99.285,99.285,99.28,99.28,311
20091201|2009-07-21 23:00,22,99.28,99.28,99.28,99.28,53
20091201|2009-07-21 23:30,22,99.28,99.285,99.28,99.28,38
20091201|2009-07-22 00:00,22,99.28,99.285,99.28,99.285,10
20091201|2009-07-22 00:30,22,99.28,99.285,99.28,99.285,671
20091201|2009-07-22 01:00,22,99.29,99.29,99.28,99.285,1060
20091201|2009-07-22 01:30,22,99.285,99.29,99.285,99.29,603
20091201|2009-07-22 02:00,22,99.29,99.295,99.285,99.295,1398
20091201|2009-07-22 02:30,22,99.295,99.3,99.29,99.295,365
20091201|2009-07-22 03:00,22,99.29,99.295,99.29,99.29,822
20091201|2009-07-22 03:30,22,99.29,99.29,99.28,99.285,2741
20091201|2009-07-22 04:00,22,99.285,99.29,99.28,99.285,938
20091201|2009-07-22 04:30,22,99.285,99.295,99.285,99.29,1808
20091201|2009-07-22 05:00,22,99.29,99.29,99.29,99.29,1129
20091201|2009-07-22 05:30,22,99.29,99.295,99.29,99.29,873
20091201|2009-07-22 06:00,22,99.29,99.29,99.29,99.29,1384
20091201|2009-07-22 06:30,22,99.29,99.29,99.28,99.28,1776
20091201|2009-07-22 07:00,22,99.28,99.295,99.27,99.28,13437
20091201|2009-07-22 07:30,22,99.275,99.285,99.265,99.28,10379
20091201|2009-07-22 08:00,22,99.28,99.285,99.27,99.285,5146
20091201|2009-07-22 08:30,22,99.285,99.285,99.275,99.28,6881
20091201|2009-07-22 09:00,22,99.275,99.285,99.275,99.285,6380
20091201|2009-07-22 09:30,22,99.285,99.285,99.275,99.275,6414
20091201|2009-07-22 10:00,22,99.275,99.28,99.275,99.275,2516
20091201|2009-07-22 10:30,22,99.275,99.28,99.275,99.275,2919
20091201|2009-07-22 11:00,22,99.28,99.28,99.275,99.275,3234
20091201|2009-07-22 11:30,22,99.275,99.28,99.27,99.275,2817
20091201|2009-07-22 12:00,22,99.275,99.28,99.27,99.27,2816
20091201|2009-07-22 12:30,22,99.27,99.275,99.265,99.275,2655
20091201|2009-07-22 13:00,22,99.275,99.28,99.27,99.275,1479
20091201|2009-07-22 13:30,22,99.28,99.28,99.27,99.27,1344
20091201|2009-07-22 14:00,22,99.27,99.28,99.27,99.275,2497
20091201|2009-07-22 14:30,22,99.275,99.275,99.27,99.27,285
20091201|2009-07-22 15:00,22,99.27,99.275,99.27,99.27,491
20091201|2009-07-22 15:30,22,99.27,99.275,99.265,99.275,738
20091201|2009-07-22 17:00,23,99.275,99.275,99.275,99.275,2
20091201|2009-07-22 17:30,23,99.27,99.275,99.27,99.275,61
20091201|2009-07-22 18:00,23,99.275,99.275,99.275,99.275,82
20091201|2009-07-22 18:30,23,99.275,99.275,99.275,99.275,41
20091201|2009-07-22 19:00,23,99.275,99.275,99.275,99.275,8
20091201|2009-07-22 20:00,23,99.28,99.28,99.28,99.28,211
20091201|2009-07-22 20:30,23,99.28,99.28,99.28,99.28,38
20091201|2009-07-22 21:00,23,99.28,99.28,99.275,99.275,56
20091201|2009-07-22 21:30,23,99.275,99.275,99.275,99.275,139
20091201|2009-07-22 22:00,23,99.275,99.275,99.27,99.275,251
20091201|2009-07-22 22:30,23,99.275,99.275,99.275,99.275,7
20091201|2009-07-22 23:00,23,99.275,99.28,99.275,99.28,14
20091201|2009-07-22 23:30,23,99.275,99.28,99.275,99.28,210
20091201|2009-07-23 00:00,23,99.275,99.28,99.275,99.275,443
20091201|2009-07-23 00:30,23,99.275,99.275,99.275,99.275,96
20091201|2009-07-23 01:00,23,99.275,99.275,99.275,99.275,282
20091201|2009-07-23 01:30,23,99.275,99.275,99.275,99.275,612
20091201|2009-07-23 02:00,23,99.275,99.28,99.275,99.275,2826
20091201|2009-07-23 02:30,23,99.275,99.275,99.275,99.275,1182
20091201|2009-07-23 03:00,23,99.275,99.28,99.275,99.275,255
20091201|2009-07-23 03:30,23,99.275,99.28,99.275,99.275,782
20091201|2009-07-23 04:00,23,99.275,99.275,99.27,99.275,1427
20091201|2009-07-23 04:30,23,99.275,99.28,99.27,99.28,498
20091201|2009-07-23 05:00,23,99.28,99.28,99.275,99.28,2264
20091201|2009-07-23 05:30,23,99.28,99.28,99.27,99.275,1625
20091201|2009-07-23 06:00,23,99.27,99.275,99.265,99.275,3074
20091201|2009-07-23 06:30,23,99.275,99.275,99.265,99.27,2923
20091201|2009-07-23 07:00,23,99.27,99.275,99.265,99.27,3773
20091201|2009-07-23 07:30,23,99.27,99.275,99.265,99.27,8762
20091201|2009-07-23 08:00,23,99.265,99.275,99.265,99.275,2250
20091201|2009-07-23 08:30,23,99.27,99.275,99.255,99.27,10846
20091201|2009-07-23 09:00,23,99.27,99.27,99.25,99.25,10024
20091201|2009-07-23 09:30,23,99.255,99.255,99.235,99.24,24314
20091201|2009-07-23 10:00,23,99.245,99.245,99.22,99.23,12693
20091201|2009-07-23 10:30,23,99.23,99.235,99.22,99.225,10172
20091201|2009-07-23 11:00,23,99.225,99.235,99.225,99.235,4252
20091201|2009-07-23 11:30,23,99.235,99.235,99.225,99.23,3478
20091201|2009-07-23 12:00,23,99.23,99.24,99.225,99.24,1193
20091201|2009-07-23 12:30,23,99.24,99.24,99.23,99.235,5545
20091201|2009-07-23 13:00,23,99.235,99.235,99.225,99.23,3377
20091201|2009-07-23 13:30,23,99.23,99.235,99.225,99.23,5644
20091201|2009-07-23 14:00,23,99.225,99.23,99.22,99.23,6568
20091201|2009-07-23 14:30,23,99.23,99.235,99.23,99.23,1875
20091201|2009-07-23 15:00,23,99.235,99.245,99.23,99.24,2995
20091201|2009-07-23 15:30,23,99.24,99.245,99.24,99.245,1431
20091201|2009-07-23 16:00,23,99.245,99.245,99.245,99.245,5
20091201|2009-07-23 17:00,24,99.245,99.25,99.245,99.245,197
20091201|2009-07-23 17:30,24,99.245,99.25,99.245,99.245,64
20091201|2009-07-23 18:00,24,99.25,99.25,99.25,99.25,56
20091201|2009-07-23 18:30,24,99.25,99.25,99.25,99.25,75
20091201|2009-07-23 19:00,24,99.255,99.255,99.255,99.255,56
20091201|2009-07-23 19:30,24,99.255,99.26,99.255,99.255,732
20091201|2009-07-23 20:00,24,99.255,99.26,99.25,99.25,183
20091201|2009-07-23 20:30,24,99.25,99.25,99.25,99.25,126
20091201|2009-07-23 21:00,24,99.245,99.25,99.245,99.25,198
20091201|2009-07-23 21:30,24,99.25,99.255,99.25,99.25,174
20091201|2009-07-23 22:00,24,99.25,99.255,99.25,99.25,119
20091201|2009-07-23 22:30,24,99.25,99.25,99.25,99.25,105
20091201|2009-07-23 23:00,24,99.25,99.25,99.25,99.25,5
20091201|2009-07-24 00:00,24,99.25,99.25,99.25,99.25,244
20091201|2009-07-24 00:30,24,99.255,99.255,99.25,99.25,12
20091201|2009-07-24 01:00,24,99.25,99.25,99.245,99.245,740
20091201|2009-07-24 01:30,24,99.245,99.245,99.23,99.235,2027
20091201|2009-07-24 02:00,24,99.24,99.24,99.235,99.24,1015
20091201|2009-07-24 02:30,24,99.24,99.24,99.23,99.23,1166
20091201|2009-07-24 03:00,24,99.23,99.235,99.225,99.235,1569
20091201|2009-07-24 03:30,24,99.235,99.24,99.23,99.24,1321
20091201|2009-07-24 04:00,24,99.24,99.24,99.235,99.24,1029
20091201|2009-07-24 04:30,24,99.24,99.24,99.24,99.24,323
20091201|2009-07-24 05:00,24,99.24,99.245,99.24,99.24,636
20091201|2009-07-24 05:30,24,99.24,99.245,99.24,99.245,500
20091201|2009-07-24 06:00,24,99.24,99.25,99.24,99.245,835
20091201|2009-07-24 06:30,24,99.245,99.245,99.24,99.24,1455
20091201|2009-07-24 07:00,24,99.24,99.255,99.235,99.25,4716
20091201|2009-07-24 07:30,24,99.255,99.255,99.24,99.245,4911
20091201|2009-07-24 08:00,24,99.245,99.25,99.235,99.245,8996
20091201|2009-07-24 08:30,24,99.245,99.25,99.245,99.25,6210
20091201|2009-07-24 09:00,24,99.25,99.255,99.245,99.25,4121
20091201|2009-07-24 09:30,24,99.25,99.255,99.25,99.25,2698
20091201|2009-07-24 10:00,24,99.25,99.255,99.245,99.25,1664
20091201|2009-07-24 10:30,24,99.25,99.255,99.24,99.25,6274
20091201|2009-07-24 11:00,24,99.25,99.255,99.25,99.255,811
20091201|2009-07-24 11:30,24,99.255,99.26,99.25,99.255,2621
20091201|2009-07-24 12:00,24,99.255,99.26,99.255,99.255,1175
20091201|2009-07-24 12:30,24,99.255,99.255,99.245,99.25,2661
20091201|2009-07-24 13:00,24,99.245,99.255,99.245,99.255,926
20091201|2009-07-24 13:30,24,99.255,99.26,99.255,99.26,587
20091201|2009-07-24 14:00,24,99.26,99.26,99.25,99.255,1137
20091201|2009-07-24 14:30,24,99.255,99.26,99.255,99.26,897
20091201|2009-07-24 15:00,24,99.26,99.26,99.255,99.26,1791
20091201|2009-07-24 15:30,24,99.255,99.26,99.255,99.26,454
20091201|2009-07-26 17:00,27,99.26,99.26,99.255,99.255,59
20091201|2009-07-26 17:30,27,99.255,99.255,99.255,99.255,70
20091201|2009-07-26 18:00,27,99.26,99.26,99.255,99.26,104
20091201|2009-07-26 18:30,27,99.255,99.26,99.25,99.25,297
20091201|2009-07-26 19:00,27,99.255,99.255,99.255,99.255,20
20091201|2009-07-26 19:30,27,99.25,99.25,99.25,99.25,11
20091201|2009-07-26 20:00,27,99.25,99.25,99.25,99.25,154
20091201|2009-07-26 20:30,27,99.25,99.25,99.25,99.25,262
20091201|2009-07-26 22:00,27,99.255,99.255,99.25,99.255,47
20091201|2009-07-26 22:30,27,99.26,99.26,99.25,99.25,178
20091201|2009-07-27 00:00,27,99.245,99.245,99.245,99.245,227
20091201|2009-07-27 00:30,27,99.245,99.245,99.245,99.245,54
20091201|2009-07-27 01:00,27,99.25,99.25,99.245,99.245,238
20091201|2009-07-27 01:30,27,99.245,99.25,99.245,99.245,803
20091201|2009-07-27 02:00,27,99.24,99.245,99.24,99.245,225
20091201|2009-07-27 02:30,27,99.245,99.245,99.245,99.245,658
20091201|2009-07-27 03:00,27,99.245,99.245,99.245,99.245,952
20091201|2009-07-27 03:30,27,99.245,99.245,99.24,99.24,886
20091201|2009-07-27 04:00,27,99.24,99.245,99.24,99.245,604
20091201|2009-07-27 04:30,27,99.245,99.245,99.24,99.245,291
20091201|2009-07-27 05:00,27,99.245,99.25,99.245,99.245,577
20091201|2009-07-27 05:30,27,99.24,99.255,99.24,99.255,2606
20091201|2009-07-27 06:00,27,99.255,99.255,99.255,99.255,832
20091201|2009-07-27 06:30,27,99.26,99.26,99.25,99.25,1228
20091201|2009-07-27 07:00,27,99.25,99.26,99.245,99.255,4279
20091201|2009-07-27 07:30,27,99.25,99.255,99.225,99.235,11771
20091201|2009-07-27 08:00,27,99.235,99.25,99.23,99.25,8413
20091201|2009-07-27 08:30,27,99.245,99.25,99.24,99.245,3075
20091201|2009-07-27 09:00,27,99.245,99.25,99.24,99.25,6741
20091201|2009-07-27 09:30,27,99.255,99.26,99.25,99.255,5292
20091201|2009-07-27 10:00,27,99.25,99.26,99.25,99.255,3426
20091201|2009-07-27 10:30,27,99.26,99.27,99.255,99.265,4199
20091201|2009-07-27 11:00,27,99.265,99.27,99.26,99.27,2425
20091201|2009-07-27 11:30,27,99.27,99.27,99.265,99.27,1210
20091201|2009-07-27 12:00,27,99.265,99.265,99.26,99.265,1356
20091201|2009-07-27 12:30,27,99.265,99.27,99.26,99.27,2249
20091201|2009-07-27 13:00,27,99.27,99.28,99.27,99.275,4848
20091201|2009-07-27 13:30,27,99.275,99.275,99.27,99.275,1325
20091201|2009-07-27 14:00,27,99.275,99.28,99.265,99.265,2256
20091201|2009-07-27 14:30,27,99.27,99.27,99.265,99.27,687
20091201|2009-07-27 15:00,27,99.27,99.27,99.265,99.27,349
20091201|2009-07-27 15:30,27,99.265,99.275,99.265,99.27,998
20091201|2009-07-27 17:00,28,99.275,99.275,99.27,99.27,27
20091201|2009-07-27 17:30,28,99.27,99.275,99.27,99.275,14
20091201|2009-07-27 18:00,28,99.27,99.275,99.27,99.275,3
20091201|2009-07-27 18:30,28,99.275,99.275,99.275,99.275,375
20091201|2009-07-27 19:00,28,99.275,99.28,99.27,99.275,649
20091201|2009-07-27 19:30,28,99.275,99.275,99.27,99.27,140
20091201|2009-07-27 20:00,28,99.27,99.27,99.27,99.27,227
20091201|2009-07-27 20:30,28,99.275,99.275,99.27,99.27,28
20091201|2009-07-27 21:30,28,99.275,99.275,99.275,99.275,35
20091201|2009-07-27 22:00,28,99.27,99.27,99.265,99.265,175
20091201|2009-07-27 22:30,28,99.27,99.27,99.265,99.265,362
20091201|2009-07-27 23:00,28,99.265,99.265,99.265,99.265,14
20091201|2009-07-27 23:30,28,99.27,99.27,99.27,99.27,372
20091201|2009-07-28 00:00,28,99.27,99.27,99.27,99.27,7
20091201|2009-07-28 00:30,28,99.265,99.265,99.265,99.265,32
20091201|2009-07-28 01:00,28,99.265,99.265,99.26,99.26,317
20091201|2009-07-28 01:30,28,99.265,99.265,99.255,99.26,1063
20091201|2009-07-28 02:00,28,99.265,99.27,99.26,99.265,1057
20091201|2009-07-28 02:30,28,99.265,99.265,99.26,99.265,1347
20091201|2009-07-28 03:00,28,99.265,99.275,99.265,99.275,1198
20091201|2009-07-28 03:30,28,99.27,99.275,99.27,99.275,284
20091201|2009-07-28 04:00,28,99.275,99.285,99.275,99.28,4132
20091201|2009-07-28 04:30,28,99.28,99.28,99.275,99.28,906
20091201|2009-07-28 05:00,28,99.285,99.285,99.28,99.28,999
20091201|2009-07-28 05:30,28,99.28,99.285,99.28,99.28,767
20091201|2009-07-28 06:00,28,99.285,99.285,99.28,99.28,1167
20091201|2009-07-28 06:30,28,99.28,99.29,99.275,99.29,3035
20091201|2009-07-28 07:00,28,99.29,99.29,99.28,99.28,5224
20091201|2009-07-28 07:30,28,99.28,99.285,99.27,99.28,7610
20091201|2009-07-28 08:00,28,99.275,99.285,99.275,99.28,7937
20091201|2009-07-28 08:30,28,99.275,99.275,99.27,99.27,1717
20091201|2009-07-28 09:00,28,99.275,99.29,99.27,99.28,9492
20091201|2009-07-28 09:30,28,99.28,99.285,99.275,99.275,2984
20091201|2009-07-28 10:00,28,99.275,99.285,99.275,99.28,3039
20091201|2009-07-28 10:30,28,99.28,99.285,99.28,99.28,6883
20091201|2009-07-28 11:00,28,99.28,99.285,99.275,99.28,4392
20091201|2009-07-28 11:30,28,99.28,99.285,99.275,99.28,2927
20091201|2009-07-28 12:00,28,99.28,99.28,99.255,99.26,9445
20091201|2009-07-28 12:30,28,99.26,99.26,99.24,99.24,14565
20091201|2009-07-28 13:00,28,99.245,99.255,99.24,99.25,8167
20091201|2009-07-28 13:30,28,99.25,99.265,99.25,99.26,8813
20091201|2009-07-28 14:00,28,99.26,99.265,99.255,99.26,2289
20091201|2009-07-28 14:30,28,99.26,99.265,99.255,99.255,1262
20091201|2009-07-28 15:00,28,99.26,99.265,99.255,99.26,810
20091201|2009-07-28 15:30,28,99.26,99.265,99.255,99.26,124
20091201|2009-07-28 16:00,28,99.265,99.265,99.265,99.265,125
20091201|2009-07-28 17:00,29,99.265,99.265,99.26,99.26,53
20091201|2009-07-28 18:00,29,99.265,99.265,99.265,99.265,310
20091201|2009-07-28 18:30,29,99.265,99.265,99.265,99.265,12
20091201|2009-07-28 19:00,29,99.265,99.265,99.265,99.265,9
20091201|2009-07-28 19:30,29,99.265,99.265,99.26,99.26,145
20091201|2009-07-28 20:00,29,99.26,99.26,99.255,99.255,831
20091201|2009-07-28 20:30,29,99.255,99.26,99.255,99.26,251
20091201|2009-07-28 21:00,29,99.26,99.26,99.255,99.26,16
20091201|2009-07-28 21:30,29,99.26,99.26,99.26,99.26,25
20091201|2009-07-28 22:00,29,99.26,99.26,99.255,99.255,7
20091201|2009-07-28 22:30,29,99.26,99.26,99.26,99.26,91
20091201|2009-07-28 23:00,29,99.265,99.265,99.265,99.265,1
20091201|2009-07-28 23:30,29,99.265,99.27,99.265,99.265,377
20091201|2009-07-29 00:00,29,99.265,99.265,99.265,99.265,36
20091201|2009-07-29 00:30,29,99.265,99.265,99.26,99.26,76
20091201|2009-07-29 01:00,29,99.265,99.27,99.26,99.27,1236
20091201|2009-07-29 01:30,29,99.27,99.275,99.265,99.27,2245
20091201|2009-07-29 02:00,29,99.27,99.27,99.265,99.27,636
20091201|2009-07-29 02:30,29,99.27,99.275,99.26,99.265,1413
20091201|2009-07-29 03:00,29,99.27,99.27,99.265,99.27,1215
20091201|2009-07-29 03:30,29,99.265,99.27,99.26,99.26,1188
20091201|2009-07-29 04:00,29,99.26,99.265,99.26,99.265,1854
20091201|2009-07-29 04:30,29,99.265,99.27,99.26,99.27,850
20091201|2009-07-29 05:00,29,99.265,99.265,99.255,99.26,1553
20091201|2009-07-29 05:30,29,99.265,99.265,99.265,99.265,1236
20091201|2009-07-29 06:00,29,99.265,99.265,99.26,99.265,2351
20091201|2009-07-29 06:30,29,99.265,99.27,99.26,99.265,4716
20091201|2009-07-29 07:00,29,99.265,99.27,99.26,99.265,4319
20091201|2009-07-29 07:30,29,99.26,99.28,99.26,99.275,16793
20091201|2009-07-29 08:00,29,99.275,99.28,99.27,99.27,4264
20091201|2009-07-29 08:30,29,99.27,99.275,99.26,99.265,10615
20091201|2009-07-29 09:00,29,99.265,99.27,99.255,99.255,9957
20091201|2009-07-29 09:30,29,99.26,99.265,99.255,99.265,2414
20091201|2009-07-29 10:00,29,99.26,99.265,99.26,99.26,3586
20091201|2009-07-29 10:30,29,99.265,99.265,99.25,99.255,5691
20091201|2009-07-29 11:00,29,99.255,99.26,99.25,99.255,4744
20091201|2009-07-29 11:30,29,99.255,99.26,99.25,99.255,3033
20091201|2009-07-29 12:00,29,99.255,99.255,99.23,99.25,29664
20091201|2009-07-29 12:30,29,99.25,99.255,99.245,99.245,3889
20091201|2009-07-29 13:00,29,99.245,99.25,99.245,99.245,3176
20091201|2009-07-29 13:30,29,99.245,99.25,99.245,99.25,3704
20091201|2009-07-29 14:00,29,99.25,99.255,99.245,99.255,1619
20091201|2009-07-29 14:30,29,99.25,99.255,99.25,99.25,892
20091201|2009-07-29 15:00,29,99.25,99.255,99.245,99.25,770
20091201|2009-07-29 15:30,29,99.25,99.255,99.25,99.255,356
20091201|2009-07-29 17:00,30,99.25,99.25,99.25,99.25,25
20091201|2009-07-29 17:30,30,99.25,99.255,99.245,99.255,30
20091201|2009-07-29 19:00,30,99.25,99.25,99.245,99.25,308
20091201|2009-07-29 19:30,30,99.255,99.255,99.255,99.255,207
20091201|2009-07-29 20:00,30,99.255,99.255,99.255,99.255,5
20091201|2009-07-29 20:30,30,99.255,99.255,99.25,99.255,246
20091201|2009-07-29 21:00,30,99.25,99.25,99.245,99.25,300
20091201|2009-07-29 21:30,30,99.25,99.25,99.25,99.25,134
20091201|2009-07-29 22:00,30,99.25,99.25,99.245,99.25,41
20091201|2009-07-29 22:30,30,99.25,99.25,99.25,99.25,8
20091201|2009-07-29 23:30,30,99.25,99.255,99.25,99.25,218
20091201|2009-07-30 00:00,30,99.245,99.25,99.245,99.25,314
20091201|2009-07-30 00:30,30,99.245,99.245,99.245,99.245,86
20091201|2009-07-30 01:00,30,99.245,99.245,99.24,99.24,946
20091201|2009-07-30 01:30,30,99.245,99.245,99.245,99.245,934
20091201|2009-07-30 02:00,30,99.245,99.25,99.245,99.245,3778
20091201|2009-07-30 02:30,30,99.25,99.25,99.245,99.245,1587
20091201|2009-07-30 03:00,30,99.245,99.245,99.245,99.245,199
20091201|2009-07-30 03:30,30,99.245,99.25,99.245,99.245,2449
20091201|2009-07-30 04:00,30,99.245,99.245,99.245,99.245,170
20091201|2009-07-30 04:30,30,99.245,99.245,99.24,99.24,916
20091201|2009-07-30 05:00,30,99.245,99.245,99.24,99.245,1514
20091201|2009-07-30 05:30,30,99.245,99.25,99.245,99.245,2389
20091201|2009-07-30 06:00,30,99.245,99.25,99.245,99.245,1637
20091201|2009-07-30 06:30,30,99.25,99.255,99.245,99.255,2498
20091201|2009-07-30 07:00,30,99.25,99.26,99.25,99.255,4381
20091201|2009-07-30 07:30,30,99.255,99.255,99.25,99.25,10795
20091201|2009-07-30 08:00,30,99.25,99.255,99.25,99.25,3484
20091201|2009-07-30 08:30,30,99.255,99.26,99.25,99.25,5521
20091201|2009-07-30 09:00,30,99.255,99.26,99.25,99.255,1906
20091201|2009-07-30 09:30,30,99.255,99.26,99.245,99.25,9036
20091201|2009-07-30 10:00,30,99.25,99.255,99.245,99.255,3495
20091201|2009-07-30 10:30,30,99.25,99.26,99.25,99.26,2948
20091201|2009-07-30 11:00,30,99.26,99.26,99.255,99.26,1042
20091201|2009-07-30 11:30,30,99.255,99.26,99.25,99.25,8187
20091201|2009-07-30 12:00,30,99.25,99.27,99.25,99.25,12993
20091201|2009-07-30 12:30,30,99.255,99.255,99.245,99.25,2601
20091201|2009-07-30 13:00,30,99.25,99.255,99.245,99.25,2402
20091201|2009-07-30 13:30,30,99.25,99.26,99.25,99.255,4375
20091201|2009-07-30 14:00,30,99.25,99.265,99.25,99.26,1888
20091201|2009-07-30 14:30,30,99.26,99.275,99.26,99.265,11412
20091201|2009-07-30 15:00,30,99.265,99.27,99.26,99.26,2842
20091201|2009-07-30 15:30,30,99.26,99.265,99.26,99.265,1880
20091201|2009-07-30 17:00,31,99.26,99.26,99.255,99.255,42
20091201|2009-07-30 17:30,31,99.255,99.26,99.255,99.255,119
20091201|2009-07-30 18:00,31,99.26,99.26,99.255,99.255,299
20091201|2009-07-30 18:30,31,99.255,99.255,99.255,99.255,279
20091201|2009-07-30 19:00,31,99.255,99.255,99.255,99.255,37
20091201|2009-07-30 19:30,31,99.255,99.255,99.255,99.255,179
20091201|2009-07-30 20:00,31,99.255,99.255,99.255,99.255,205
20091201|2009-07-30 20:30,31,99.255,99.255,99.255,99.255,56
20091201|2009-07-30 21:00,31,99.255,99.255,99.255,99.255,18
20091201|2009-07-30 22:30,31,99.255,99.255,99.255,99.255,10
20091201|2009-07-30 23:00,31,99.255,99.255,99.255,99.255,100
20091201|2009-07-30 23:30,31,99.25,99.255,99.25,99.255,63
20091201|2009-07-31 00:00,31,99.25,99.255,99.25,99.255,40
20091201|2009-07-31 00:30,31,99.255,99.255,99.255,99.255,235
20091201|2009-07-31 01:00,31,99.255,99.26,99.25,99.255,981
20091201|2009-07-31 01:30,31,99.255,99.255,99.255,99.255,2560
20091201|2009-07-31 02:00,31,99.25,99.255,99.245,99.25,991
20091201|2009-07-31 02:30,31,99.25,99.255,99.25,99.255,254
20091201|2009-07-31 03:00,31,99.25,99.255,99.25,99.255,513
20091201|2009-07-31 03:30,31,99.255,99.255,99.25,99.255,482
20091201|2009-07-31 04:00,31,99.255,99.255,99.255,99.255,417
20091201|2009-07-31 04:30,31,99.255,99.26,99.255,99.26,1852
20091201|2009-07-31 05:00,31,99.255,99.26,99.255,99.26,529
20091201|2009-07-31 05:30,31,99.255,99.265,99.255,99.26,1585
20091201|2009-07-31 06:00,31,99.265,99.265,99.26,99.265,1589
20091201|2009-07-31 06:30,31,99.265,99.27,99.255,99.255,3905
20091201|2009-07-31 07:00,31,99.255,99.255,99.245,99.245,7701
20091201|2009-07-31 07:30,31,99.245,99.275,99.235,99.27,24883
20091201|2009-07-31 08:00,31,99.265,99.275,99.265,99.27,7818
20091201|2009-07-31 08:30,31,99.27,99.275,99.26,99.265,6358
20091201|2009-07-31 09:00,31,99.265,99.27,99.265,99.265,6483
20091201|2009-07-31 09:30,31,99.265,99.275,99.265,99.27,4411
20091201|2009-07-31 10:00,31,99.27,99.28,99.27,99.28,7271
20091201|2009-07-31 10:30,31,99.28,99.295,99.28,99.29,13568
20091201|2009-07-31 11:00,31,99.29,99.295,99.285,99.295,8053
20091201|2009-07-31 11:30,31,99.29,99.295,99.285,99.29,1711
20091201|2009-07-31 12:00,31,99.285,99.295,99.285,99.295,2734
20091201|2009-07-31 12:30,31,99.295,99.295,99.285,99.29,5211
20091201|2009-07-31 13:00,31,99.295,99.3,99.29,99.29,3933
20091201|2009-07-31 13:30,31,99.295,99.295,99.29,99.295,2587
20091201|2009-07-31 14:00,31,99.295,99.295,99.285,99.29,4143
20091201|2009-07-31 14:30,31,99.29,99.29,99.285,99.285,1394
20091201|2009-07-31 15:00,31,99.285,99.29,99.285,99.29,714
20091201|2009-07-31 15:30,31,99.285,99.295,99.285,99.285,428
20091201|2009-08-02 17:00,3,99.29,99.3,99.29,99.3,2000
20091201|2009-08-02 17:30,3,99.3,99.31,99.3,99.3,828
20091201|2009-08-02 18:00,3,99.3,99.3,99.295,99.295,430
20091201|2009-08-02 18:30,3,99.295,99.295,99.29,99.29,119
20091201|2009-08-02 19:00,3,99.29,99.295,99.29,99.295,192
20091201|2009-08-02 19:30,3,99.295,99.295,99.29,99.295,204
20091201|2009-08-02 20:00,3,99.29,99.29,99.29,99.29,1
20091201|2009-08-02 20:30,3,99.295,99.295,99.295,99.295,406
20091201|2009-08-02 21:00,3,99.295,99.295,99.295,99.295,304
20091201|2009-08-02 21:30,3,99.295,99.295,99.295,99.295,72
20091201|2009-08-02 22:00,3,99.295,99.295,99.295,99.295,127
20091201|2009-08-02 22:30,3,99.29,99.295,99.29,99.295,330
20091201|2009-08-02 23:00,3,99.295,99.295,99.295,99.295,123
20091201|2009-08-02 23:30,3,99.295,99.295,99.295,99.295,201
20091201|2009-08-03 00:30,3,99.29,99.295,99.29,99.29,491
20091201|2009-08-03 01:00,3,99.29,99.295,99.29,99.29,1284
20091201|2009-08-03 01:30,3,99.29,99.29,99.285,99.285,363
20091201|2009-08-03 02:00,3,99.285,99.3,99.285,99.295,2953
20091201|2009-08-03 02:30,3,99.295,99.3,99.29,99.295,965
20091201|2009-08-03 03:00,3,99.295,99.295,99.29,99.29,1062
20091201|2009-08-03 03:30,3,99.29,99.3,99.29,99.295,1172
20091201|2009-08-03 04:00,3,99.3,99.3,99.295,99.295,210
20091201|2009-08-03 04:30,3,99.3,99.3,99.295,99.3,2310
20091201|2009-08-03 05:00,3,99.295,99.305,99.295,99.305,3613
20091201|2009-08-03 05:30,3,99.305,99.305,99.3,99.3,1206
20091201|2009-08-03 06:00,3,99.3,99.305,99.295,99.295,1282
20091201|2009-08-03 06:30,3,99.295,99.3,99.295,99.295,1787
20091201|2009-08-03 07:00,3,99.295,99.295,99.28,99.29,6746
20091201|2009-08-03 07:30,3,99.29,99.3,99.285,99.29,8246
20091201|2009-08-03 08:00,3,99.29,99.3,99.29,99.295,4375
20091201|2009-08-03 08:30,3,99.295,99.3,99.285,99.285,3403
20091201|2009-08-03 09:00,3,99.285,99.29,99.265,99.27,18000
20091201|2009-08-03 09:30,3,99.27,99.27,99.25,99.26,13490
20091201|2009-08-03 10:00,3,99.26,99.26,99.25,99.26,8416
20091201|2009-08-03 10:30,3,99.255,99.26,99.255,99.255,2335
20091201|2009-08-03 11:00,3,99.26,99.265,99.255,99.26,6122
20091201|2009-08-03 11:30,3,99.26,99.265,99.26,99.26,1829
20091201|2009-08-03 12:00,3,99.26,99.265,99.255,99.265,2208
20091201|2009-08-03 12:30,3,99.26,99.265,99.26,99.265,3376
20091201|2009-08-03 13:00,3,99.265,99.265,99.255,99.26,1410
20091201|2009-08-03 13:30,3,99.26,99.27,99.26,99.265,4254
20091201|2009-08-03 14:00,3,99.265,99.27,99.265,99.27,2262
20091201|2009-08-03 14:30,3,99.265,99.27,99.265,99.27,1498
20091201|2009-08-03 15:00,3,99.27,99.27,99.265,99.265,211
20091201|2009-08-03 15:30,3,99.265,99.27,99.26,99.265,3077
20091201|2009-08-03 18:00,4,99.26,99.265,99.26,99.265,270
20091201|2009-08-03 19:00,4,99.265,99.265,99.26,99.265,681
20091201|2009-08-03 19:30,4,99.265,99.265,99.265,99.265,59
20091201|2009-08-03 20:00,4,99.265,99.265,99.265,99.265,25
20091201|2009-08-03 20:30,4,99.265,99.265,99.265,99.265,24
20091201|2009-08-03 21:00,4,99.26,99.26,99.26,99.26,60
20091201|2009-08-03 21:30,4,99.26,99.265,99.26,99.265,438
20091201|2009-08-03 22:00,4,99.265,99.27,99.265,99.27,180
20091201|2009-08-03 22:30,4,99.265,99.265,99.265,99.265,159
20091201|2009-08-03 23:00,4,99.27,99.27,99.27,99.27,43
20091201|2009-08-03 23:30,4,99.275,99.275,99.275,99.275,333
20091201|2009-08-04 00:00,4,99.28,99.28,99.275,99.275,395
20091201|2009-08-04 00:30,4,99.275,99.275,99.275,99.275,37
20091201|2009-08-04 01:00,4,99.275,99.275,99.27,99.27,556
20091201|2009-08-04 01:30,4,99.27,99.27,99.265,99.265,852
20091201|2009-08-04 02:00,4,99.265,99.275,99.26,99.275,1382
20091201|2009-08-04 02:30,4,99.275,99.28,99.275,99.28,1248
20091201|2009-08-04 03:00,4,99.275,99.28,99.275,99.275,754
20091201|2009-08-04 03:30,4,99.275,99.285,99.275,99.285,2505
20091201|2009-08-04 04:00,4,99.285,99.285,99.275,99.28,1439
20091201|2009-08-04 04:30,4,99.28,99.28,99.28,99.28,1056
20091201|2009-08-04 05:00,4,99.285,99.285,99.28,99.28,370
20091201|2009-08-04 05:30,4,99.28,99.28,99.275,99.275,1866
20091201|2009-08-04 06:00,4,99.28,99.28,99.27,99.275,2725
20091201|2009-08-04 06:30,4,99.275,99.28,99.27,99.28,749
20091201|2009-08-04 07:00,4,99.28,99.29,99.275,99.28,6211
20091201|2009-08-04 07:30,4,99.28,99.295,99.28,99.29,10811
20091201|2009-08-04 08:00,4,99.29,99.295,99.285,99.29,5800
20091201|2009-08-04 08:30,4,99.29,99.29,99.28,99.285,3916
20091201|2009-08-04 09:00,4,99.28,99.295,99.27,99.29,25673
20091201|2009-08-04 09:30,4,99.285,99.29,99.28,99.285,11289
20091201|2009-08-04 10:00,4,99.285,99.285,99.27,99.275,7733
20091201|2009-08-04 10:30,4,99.27,99.275,99.27,99.27,4494
20091201|2009-08-04 11:00,4,99.275,99.275,99.265,99.27,1998
20091201|2009-08-04 11:30,4,99.27,99.27,99.265,99.265,3476
20091201|2009-08-04 12:00,4,99.265,99.275,99.26,99.27,4907
20091201|2009-08-04 12:30,4,99.275,99.28,99.27,99.275,2239
20091201|2009-08-04 13:00,4,99.28,99.28,99.275,99.275,1254
20091201|2009-08-04 13:30,4,99.275,99.28,99.275,99.28,591
20091201|2009-08-04 14:00,4,99.28,99.28,99.275,99.28,316
20091201|2009-08-04 14:30,4,99.28,99.28,99.275,99.28,1093
20091201|2009-08-04 15:00,4,99.28,99.28,99.275,99.275,1754
20091201|2009-08-04 15:30,4,99.28,99.28,99.27,99.275,2110
20091201|2009-08-04 17:00,5,99.275,99.275,99.275,99.275,136
20091201|2009-08-04 17:30,5,99.275,99.275,99.275,99.275,73
20091201|2009-08-04 18:00,5,99.275,99.275,99.275,99.275,31
20091201|2009-08-04 18:30,5,99.275,99.275,99.275,99.275,113
20091201|2009-08-04 19:00,5,99.275,99.275,99.275,99.275,137
20091201|2009-08-04 19:30,5,99.275,99.28,99.275,99.28,111
20091201|2009-08-04 20:00,5,99.275,99.275,99.275,99.275,129
20091201|2009-08-04 21:00,5,99.275,99.275,99.275,99.275,30
20091201|2009-08-04 21:30,5,99.275,99.28,99.275,99.275,34
20091201|2009-08-04 22:00,5,99.28,99.28,99.28,99.28,2
20091201|2009-08-04 22:30,5,99.28,99.28,99.275,99.28,73
20091201|2009-08-04 23:00,5,99.275,99.28,99.265,99.265,2014
20091201|2009-08-04 23:30,5,99.265,99.27,99.26,99.265,1767
20091201|2009-08-05 00:00,5,99.265,99.265,99.26,99.26,788
20091201|2009-08-05 00:30,5,99.265,99.265,99.265,99.265,100
20091201|2009-08-05 01:00,5,99.265,99.27,99.265,99.27,1825
20091201|2009-08-05 01:30,5,99.265,99.275,99.265,99.275,661
20091201|2009-08-05 02:00,5,99.275,99.275,99.265,99.27,454
20091201|2009-08-05 02:30,5,99.27,99.27,99.27,99.27,1997
20091201|2009-08-05 03:00,5,99.27,99.275,99.265,99.265,293
20091201|2009-08-05 03:30,5,99.265,99.265,99.26,99.26,2381
20091201|2009-08-05 04:00,5,99.265,99.27,99.26,99.26,2511
20091201|2009-08-05 04:30,5,99.26,99.26,99.23,99.235,8241
20091201|2009-08-05 05:00,5,99.23,99.245,99.22,99.24,8864
20091201|2009-08-05 05:30,5,99.24,99.245,99.23,99.23,4626
20091201|2009-08-05 06:00,5,99.235,99.24,99.23,99.24,4163
20091201|2009-08-05 06:30,5,99.24,99.24,99.23,99.235,4537
20091201|2009-08-05 07:00,5,99.235,99.25,99.22,99.23,18736
20091201|2009-08-05 07:30,5,99.23,99.24,99.23,99.235,14208
20091201|2009-08-05 08:00,5,99.235,99.245,99.23,99.24,12842
20091201|2009-08-05 08:30,5,99.235,99.25,99.235,99.245,10869
20091201|2009-08-05 09:00,5,99.245,99.27,99.245,99.26,20399
20091201|2009-08-05 09:30,5,99.26,99.265,99.255,99.265,7107
20091201|2009-08-05 10:00,5,99.26,99.27,99.26,99.265,4722
20091201|2009-08-05 10:30,5,99.265,99.275,99.265,99.27,5304
20091201|2009-08-05 11:00,5,99.27,99.275,99.27,99.27,1075
20091201|2009-08-05 11:30,5,99.27,99.275,99.265,99.275,1612
20091201|2009-08-05 12:00,5,99.275,99.275,99.26,99.265,3653
20091201|2009-08-05 12:30,5,99.26,99.265,99.25,99.25,2718
20091201|2009-08-05 13:00,5,99.255,99.255,99.245,99.245,5906
20091201|2009-08-05 13:30,5,99.25,99.25,99.24,99.245,11154
20091201|2009-08-05 14:00,5,99.245,99.255,99.245,99.245,5146
20091201|2009-08-05 14:30,5,99.25,99.255,99.245,99.25,2713
20091201|2009-08-05 15:00,5,99.25,99.25,99.245,99.25,407
20091201|2009-08-05 15:30,5,99.245,99.25,99.245,99.25,1402
20091201|2009-08-05 16:00,5,99.245,99.245,99.245,99.245,16
20091201|2009-08-05 17:30,6,99.25,99.255,99.25,99.255,4
20091201|2009-08-05 18:00,6,99.25,99.25,99.25,99.25,19
20091201|2009-08-05 18:30,6,99.25,99.255,99.245,99.255,227
20091201|2009-08-05 19:30,6,99.25,99.25,99.25,99.25,220
20091201|2009-08-05 20:00,6,99.245,99.25,99.245,99.245,279
20091201|2009-08-05 20:30,6,99.24,99.245,99.24,99.245,645
20091201|2009-08-05 21:00,6,99.25,99.25,99.245,99.245,571
20091201|2009-08-05 21:30,6,99.25,99.25,99.25,99.25,476
20091201|2009-08-05 23:00,6,99.25,99.25,99.25,99.25,150
20091201|2009-08-05 23:30,6,99.245,99.245,99.245,99.245,97
20091201|2009-08-06 00:00,6,99.25,99.25,99.25,99.25,9
20091201|2009-08-06 00:30,6,99.245,99.25,99.245,99.25,139
20091201|2009-08-06 01:00,6,99.245,99.25,99.24,99.245,463
20091201|2009-08-06 01:30,6,99.245,99.245,99.24,99.245,752
20091201|2009-08-06 02:00,6,99.245,99.25,99.24,99.25,908
20091201|2009-08-06 02:30,6,99.25,99.255,99.245,99.25,941
20091201|2009-08-06 03:00,6,99.245,99.245,99.24,99.245,319
20091201|2009-08-06 03:30,6,99.245,99.245,99.24,99.245,1517
20091201|2009-08-06 04:00,6,99.245,99.245,99.24,99.24,775
20091201|2009-08-06 04:30,6,99.245,99.245,99.235,99.235,2148
20091201|2009-08-06 05:00,6,99.235,99.24,99.23,99.24,1345
20091201|2009-08-06 05:30,6,99.24,99.25,99.24,99.245,2968
20091201|2009-08-06 06:00,6,99.245,99.27,99.245,99.255,12537
20091201|2009-08-06 06:30,6,99.255,99.265,99.255,99.265,2888
20091201|2009-08-06 07:00,6,99.265,99.265,99.25,99.255,6270
20091201|2009-08-06 07:30,6,99.25,99.26,99.235,99.245,16719
20091201|2009-08-06 08:00,6,99.245,99.26,99.245,99.25,5044
20091201|2009-08-06 08:30,6,99.25,99.25,99.24,99.25,7521
20091201|2009-08-06 09:00,6,99.25,99.26,99.245,99.255,7519
20091201|2009-08-06 09:30,6,99.255,99.26,99.25,99.255,5896
20091201|2009-08-06 10:00,6,99.255,99.255,99.25,99.255,4197
20091201|2009-08-06 10:30,6,99.255,99.255,99.25,99.25,1092
20091201|2009-08-06 11:00,6,99.255,99.255,99.25,99.25,4919
20091201|2009-08-06 11:30,6,99.25,99.25,99.24,99.245,2077
20091201|2009-08-06 12:00,6,99.245,99.25,99.245,99.245,2756
20091201|2009-08-06 12:30,6,99.245,99.245,99.24,99.245,2769
20091201|2009-08-06 13:00,6,99.245,99.25,99.24,99.25,3636
20091201|2009-08-06 13:30,6,99.25,99.25,99.24,99.245,4771
20091201|2009-08-06 14:00,6,99.24,99.245,99.24,99.24,907
20091201|2009-08-06 14:30,6,99.24,99.245,99.24,99.24,1393
20091201|2009-08-06 15:00,6,99.24,99.245,99.24,99.24,903
20091201|2009-08-06 15:30,6,99.245,99.25,99.24,99.25,1511
20091201|2009-08-06 17:00,7,99.245,99.245,99.245,99.245,9
20091201|2009-08-06 17:30,7,99.245,99.245,99.245,99.245,3
20091201|2009-08-06 18:00,7,99.24,99.24,99.24,99.24,133
20091201|2009-08-06 18:30,7,99.24,99.245,99.24,99.245,18
20091201|2009-08-06 19:00,7,99.245,99.245,99.24,99.24,12
20091201|2009-08-06 19:30,7,99.245,99.245,99.245,99.245,101
20091201|2009-08-06 20:00,7,99.24,99.24,99.24,99.24,467
20091201|2009-08-06 20:30,7,99.235,99.235,99.235,99.235,300
20091201|2009-08-06 21:00,7,99.235,99.24,99.23,99.235,582
20091201|2009-08-06 21:30,7,99.235,99.24,99.235,99.235,131
20091201|2009-08-06 22:00,7,99.23,99.235,99.23,99.235,783
20091201|2009-08-06 22:30,7,99.235,99.235,99.235,99.235,31
20091201|2009-08-06 23:30,7,99.23,99.23,99.23,99.23,7
20091201|2009-08-07 00:00,7,99.235,99.235,99.235,99.235,49
20091201|2009-08-07 00:30,7,99.235,99.235,99.235,99.235,70
20091201|2009-08-07 01:00,7,99.235,99.24,99.235,99.24,618
20091201|2009-08-07 01:30,7,99.24,99.245,99.24,99.245,560
20091201|2009-08-07 02:00,7,99.245,99.25,99.245,99.245,280
20091201|2009-08-07 02:30,7,99.25,99.255,99.25,99.25,2081
20091201|2009-08-07 03:00,7,99.25,99.255,99.25,99.25,826
20091201|2009-08-07 03:30,7,99.25,99.255,99.25,99.255,701
20091201|2009-08-07 04:00,7,99.255,99.255,99.25,99.255,328
20091201|2009-08-07 04:30,7,99.255,99.255,99.25,99.25,1337
20091201|2009-08-07 05:00,7,99.25,99.255,99.25,99.25,2348
20091201|2009-08-07 05:30,7,99.25,99.25,99.25,99.25,662
20091201|2009-08-07 06:00,7,99.25,99.25,99.25,99.25,2442
20091201|2009-08-07 06:30,7,99.25,99.25,99.24,99.245,8015
20091201|2009-08-07 07:00,7,99.245,99.255,99.24,99.245,11230
20091201|2009-08-07 07:30,7,99.245,99.245,99.16,99.215,55397
20091201|2009-08-07 08:00,7,99.215,99.22,99.2,99.205,12970
20091201|2009-08-07 08:30,7,99.205,99.21,99.2,99.205,14944
20091201|2009-08-07 09:00,7,99.205,99.205,99.185,99.19,16788
20091201|2009-08-07 09:30,7,99.185,99.19,99.175,99.175,26841
20091201|2009-08-07 10:00,7,99.175,99.19,99.17,99.18,13661
20091201|2009-08-07 10:30,7,99.18,99.185,99.175,99.185,6069
20091201|2009-08-07 11:00,7,99.18,99.19,99.175,99.19,3514
20091201|2009-08-07 11:30,7,99.19,99.2,99.185,99.185,9928
20091201|2009-08-07 12:00,7,99.19,99.195,99.185,99.19,2067
20091201|2009-08-07 12:30,7,99.19,99.195,99.19,99.19,2110
20091201|2009-08-07 13:00,7,99.185,99.195,99.185,99.19,3701
20091201|2009-08-07 13:30,7,99.19,99.205,99.19,99.195,4300
20091201|2009-08-07 14:00,7,99.195,99.205,99.195,99.2,2602
20091201|2009-08-07 14:30,7,99.2,99.205,99.2,99.205,1382
20091201|2009-08-07 15:00,7,99.205,99.21,99.205,99.21,1130
20091201|2009-08-07 15:30,7,99.205,99.21,99.205,99.21,355
20091201|2009-08-09 17:00,10,99.2,99.2,99.185,99.185,12
20091201|2009-08-09 17:30,10,99.185,99.185,99.185,99.185,4
20091201|2009-08-09 18:00,10,99.185,99.19,99.185,99.19,46
20091201|2009-08-09 18:30,10,99.19,99.195,99.185,99.195,86
20091201|2009-08-09 19:00,10,99.195,99.205,99.195,99.2,137
20091201|2009-08-09 19:30,10,99.205,99.21,99.205,99.21,540
20091201|2009-08-09 20:00,10,99.21,99.215,99.21,99.215,89
20091201|2009-08-09 20:30,10,99.215,99.215,99.21,99.21,353
20091201|2009-08-09 21:00,10,99.21,99.21,99.21,99.21,113
20091201|2009-08-09 21:30,10,99.21,99.21,99.21,99.21,270
20091201|2009-08-09 22:00,10,99.21,99.21,99.21,99.21,67
20091201|2009-08-09 22:30,10,99.21,99.21,99.21,99.21,82
20091201|2009-08-09 23:00,10,99.215,99.215,99.215,99.215,1
20091201|2009-08-09 23:30,10,99.21,99.215,99.21,99.215,95
20091201|2009-08-10 00:00,10,99.21,99.21,99.21,99.21,349
20091201|2009-08-10 00:30,10,99.205,99.205,99.205,99.205,96
20091201|2009-08-10 01:00,10,99.205,99.21,99.205,99.205,944
20091201|2009-08-10 01:30,10,99.21,99.22,99.21,99.215,1871
20091201|2009-08-10 02:00,10,99.215,99.22,99.215,99.215,3615
20091201|2009-08-10 02:30,10,99.215,99.225,99.215,99.215,2554
20091201|2009-08-10 03:00,10,99.215,99.225,99.215,99.22,409
20091201|2009-08-10 03:30,10,99.22,99.225,99.22,99.22,2561
20091201|2009-08-10 04:00,10,99.22,99.22,99.215,99.215,1033
20091201|2009-08-10 04:30,10,99.215,99.215,99.21,99.21,845
20091201|2009-08-10 05:00,10,99.21,99.215,99.21,99.215,624
20091201|2009-08-10 05:30,10,99.215,99.22,99.215,99.215,580
20091201|2009-08-10 06:00,10,99.22,99.22,99.215,99.22,2839
20091201|2009-08-10 06:30,10,99.22,99.22,99.215,99.22,3406
20091201|2009-08-10 07:00,10,99.22,99.23,99.22,99.23,11676
20091201|2009-08-10 07:30,10,99.23,99.24,99.23,99.235,8284
20091201|2009-08-10 08:00,10,99.235,99.245,99.23,99.24,6208
20091201|2009-08-10 08:30,10,99.245,99.245,99.235,99.235,7010
20091201|2009-08-10 09:00,10,99.24,99.245,99.235,99.24,7099
20091201|2009-08-10 09:30,10,99.24,99.25,99.24,99.25,8370
20091201|2009-08-10 10:00,10,99.245,99.255,99.245,99.25,6976
20091201|2009-08-10 10:30,10,99.255,99.26,99.255,99.255,4068
20091201|2009-08-10 11:00,10,99.255,99.26,99.25,99.255,2806
20091201|2009-08-10 11:30,10,99.255,99.26,99.25,99.25,2381
20091201|2009-08-10 12:00,10,99.25,99.26,99.25,99.255,3107
20091201|2009-08-10 12:30,10,99.255,99.26,99.255,99.255,1566
20091201|2009-08-10 13:00,10,99.26,99.26,99.25,99.255,5409
20091201|2009-08-10 13:30,10,99.255,99.255,99.25,99.255,3070
20091201|2009-08-10 14:00,10,99.255,99.26,99.25,99.255,2372
20091201|2009-08-10 14:30,10,99.255,99.26,99.255,99.26,257
20091201|2009-08-10 15:00,10,99.26,99.26,99.255,99.26,329
20091201|2009-08-10 15:30,10,99.26,99.26,99.25,99.255,1658
20091201|2009-08-10 16:00,10,99.255,99.255,99.255,99.255,1
20091201|2009-08-10 17:00,11,99.255,99.255,99.255,99.255,18
20091201|2009-08-10 18:00,11,99.255,99.255,99.255,99.255,7
20091201|2009-08-10 19:30,11,99.255,99.26,99.255,99.26,9
20091201|2009-08-10 20:00,11,99.26,99.26,99.255,99.255,366
20091201|2009-08-10 20:30,11,99.255,99.26,99.255,99.26,158
20091201|2009-08-10 21:00,11,99.26,99.26,99.255,99.255,1201
20091201|2009-08-10 21:30,11,99.26,99.26,99.26,99.26,7
20091201|2009-08-10 22:00,11,99.26,99.26,99.26,99.26,34
20091201|2009-08-10 22:30,11,99.26,99.26,99.26,99.26,2
20091201|2009-08-10 23:00,11,99.26,99.26,99.26,99.26,10
20091201|2009-08-10 23:30,11,99.26,99.26,99.26,99.26,100
20091201|2009-08-11 00:00,11,99.26,99.26,99.255,99.255,176
20091201|2009-08-11 00:30,11,99.255,99.26,99.255,99.26,72
20091201|2009-08-11 01:00,11,99.255,99.255,99.255,99.255,436
20091201|2009-08-11 01:30,11,99.25,99.255,99.25,99.255,838
20091201|2009-08-11 02:00,11,99.255,99.26,99.255,99.255,1054
20091201|2009-08-11 02:30,11,99.255,99.255,99.25,99.255,1036
20091201|2009-08-11 03:00,11,99.255,99.26,99.25,99.255,360
20091201|2009-08-11 03:30,11,99.255,99.26,99.255,99.255,888
20091201|2009-08-11 04:00,11,99.255,99.26,99.255,99.26,2412
20091201|2009-08-11 04:30,11,99.265,99.27,99.265,99.265,2280
20091201|2009-08-11 05:00,11,99.265,99.275,99.265,99.27,1935
20091201|2009-08-11 05:30,11,99.27,99.27,99.265,99.27,995
20091201|2009-08-11 06:00,11,99.275,99.275,99.27,99.275,1690
20091201|2009-08-11 06:30,11,99.275,99.285,99.275,99.275,5508
20091201|2009-08-11 07:00,11,99.28,99.285,99.275,99.285,6322
20091201|2009-08-11 07:30,11,99.28,99.295,99.28,99.29,9929
20091201|2009-08-11 08:00,11,99.29,99.31,99.29,99.3,21693
20091201|2009-08-11 08:30,11,99.3,99.305,99.29,99.305,15835
20091201|2009-08-11 09:00,11,99.305,99.32,99.3,99.315,21852
20091201|2009-08-11 09:30,11,99.315,99.32,99.3,99.31,15630
20091201|2009-08-11 10:00,11,99.305,99.315,99.305,99.31,9660
20091201|2009-08-11 10:30,11,99.31,99.315,99.305,99.31,1434
20091201|2009-08-11 11:00,11,99.31,99.31,99.305,99.305,2632
20091201|2009-08-11 11:30,11,99.305,99.31,99.3,99.305,3908
20091201|2009-08-11 12:00,11,99.305,99.31,99.3,99.305,4127
20091201|2009-08-11 12:30,11,99.305,99.315,99.305,99.31,2452
20091201|2009-08-11 13:00,11,99.315,99.315,99.305,99.31,1060
20091201|2009-08-11 13:30,11,99.31,99.32,99.31,99.315,4513
20091201|2009-08-11 14:00,11,99.315,99.32,99.31,99.315,4500
20091201|2009-08-11 14:30,11,99.32,99.325,99.32,99.32,2305
20091201|2009-08-11 15:00,11,99.325,99.33,99.32,99.33,1695
20091201|2009-08-11 15:30,11,99.32,99.325,99.32,99.325,475
20091201|2009-08-11 17:00,12,99.32,99.32,99.32,99.32,212
20091201|2009-08-11 17:30,12,99.315,99.32,99.315,99.32,39
20091201|2009-08-11 18:00,12,99.32,99.32,99.315,99.315,11
20091201|2009-08-11 18:30,12,99.32,99.32,99.315,99.315,8
20091201|2009-08-11 19:00,12,99.32,99.32,99.32,99.32,80
20091201|2009-08-11 19:30,12,99.32,99.325,99.32,99.325,4
20091201|2009-08-11 20:00,12,99.32,99.32,99.32,99.32,31
20091201|2009-08-11 20:30,12,99.32,99.32,99.315,99.315,25
20091201|2009-08-11 21:00,12,99.315,99.315,99.315,99.315,196
20091201|2009-08-11 21:30,12,99.32,99.32,99.315,99.32,97
20091201|2009-08-11 22:00,12,99.32,99.32,99.32,99.32,215
20091201|2009-08-11 22:30,12,99.32,99.325,99.32,99.325,301
20091201|2009-08-11 23:00,12,99.32,99.32,99.32,99.32,1
20091201|2009-08-11 23:30,12,99.325,99.325,99.32,99.32,238
20091201|2009-08-12 00:00,12,99.32,99.32,99.315,99.32,26
20091201|2009-08-12 00:30,12,99.315,99.315,99.315,99.315,410
20091201|2009-08-12 01:00,12,99.315,99.325,99.315,99.325,831
20091201|2009-08-12 01:30,12,99.32,99.325,99.315,99.325,2446
20091201|2009-08-12 02:00,12,99.32,99.34,99.32,99.33,5712
20091201|2009-08-12 02:30,12,99.33,99.335,99.33,99.33,2210
20091201|2009-08-12 03:00,12,99.33,99.33,99.325,99.325,4192
20091201|2009-08-12 03:30,12,99.325,99.325,99.32,99.32,669
20091201|2009-08-12 04:00,12,99.325,99.325,99.32,99.32,3646
20091201|2009-08-12 04:30,12,99.32,99.325,99.315,99.32,1465
20091201|2009-08-12 05:00,12,99.32,99.325,99.315,99.32,1616
20091201|2009-08-12 05:30,12,99.32,99.335,99.32,99.335,1735
20091201|2009-08-12 06:00,12,99.33,99.335,99.33,99.33,3063
20091201|2009-08-12 06:30,12,99.33,99.335,99.33,99.335,493
20091201|2009-08-12 07:00,12,99.33,99.34,99.325,99.335,8657
20091201|2009-08-12 07:30,12,99.335,99.34,99.33,99.335,4263
20091201|2009-08-12 08:00,12,99.335,99.34,99.33,99.34,4114
20091201|2009-08-12 08:30,12,99.34,99.345,99.335,99.34,9692
20091201|2009-08-12 09:00,12,99.335,99.34,99.33,99.335,4659
20091201|2009-08-12 09:30,12,99.34,99.34,99.325,99.33,8819
20091201|2009-08-12 10:00,12,99.33,99.34,99.33,99.335,6299
20091201|2009-08-12 10:30,12,99.34,99.345,99.335,99.34,5434
20091201|2009-08-12 11:00,12,99.345,99.345,99.34,99.34,4139
20091201|2009-08-12 11:30,12,99.34,99.345,99.34,99.34,1283
20091201|2009-08-12 12:00,12,99.34,99.345,99.33,99.335,9551
20091201|2009-08-12 12:30,12,99.335,99.34,99.33,99.34,3093
20091201|2009-08-12 13:00,12,99.34,99.36,99.315,99.355,12199
20091201|2009-08-12 13:30,12,99.355,99.395,99.355,99.39,38670
20091201|2009-08-12 14:00,12,99.39,99.39,99.37,99.37,6465
20091201|2009-08-12 14:30,12,99.37,99.385,99.37,99.38,3148
20091201|2009-08-12 15:00,12,99.375,99.385,99.375,99.385,1826
20091201|2009-08-12 15:30,12,99.385,99.39,99.385,99.385,1389
20091201|2009-08-12 16:00,12,99.385,99.385,99.385,99.385,2
20091201|2009-08-12 17:00,13,99.39,99.39,99.38,99.38,7
20091201|2009-08-12 17:30,13,99.375,99.38,99.37,99.37,63
20091201|2009-08-12 18:00,13,99.37,99.37,99.37,99.37,101
20091201|2009-08-12 18:30,13,99.375,99.375,99.37,99.375,6
20091201|2009-08-12 19:00,13,99.37,99.375,99.37,99.37,18
20091201|2009-08-12 19:30,13,99.37,99.375,99.37,99.375,265
20091201|2009-08-12 20:00,13,99.37,99.37,99.37,99.37,169
20091201|2009-08-12 20:30,13,99.375,99.38,99.37,99.38,293
20091201|2009-08-12 21:00,13,99.375,99.375,99.375,99.375,693
20091201|2009-08-12 21:30,13,99.38,99.38,99.38,99.38,5
20091201|2009-08-12 22:00,13,99.375,99.38,99.375,99.38,10
20091201|2009-08-12 23:00,13,99.375,99.38,99.375,99.38,28
20091201|2009-08-12 23:30,13,99.375,99.375,99.375,99.375,2
20091201|2009-08-13 00:00,13,99.375,99.375,99.375,99.375,300
20091201|2009-08-13 00:30,13,99.375,99.38,99.375,99.375,380
20091201|2009-08-13 01:00,13,99.375,99.375,99.365,99.37,2765
20091201|2009-08-13 01:30,13,99.37,99.37,99.365,99.37,765
20091201|2009-08-13 02:00,13,99.365,99.37,99.365,99.37,2005
20091201|2009-08-13 02:30,13,99.37,99.37,99.365,99.365,728
20091201|2009-08-13 03:00,13,99.37,99.375,99.37,99.375,1729
20091201|2009-08-13 03:30,13,99.375,99.385,99.375,99.38,2444
20091201|2009-08-13 04:00,13,99.38,99.38,99.375,99.38,2306
20091201|2009-08-13 04:30,13,99.385,99.385,99.385,99.385,1324
20091201|2009-08-13 05:00,13,99.39,99.39,99.385,99.385,1754
20091201|2009-08-13 05:30,13,99.39,99.395,99.385,99.39,4880
20091201|2009-08-13 06:00,13,99.39,99.4,99.39,99.39,6187
20091201|2009-08-13 06:30,13,99.39,99.395,99.385,99.385,5666
20091201|2009-08-13 07:00,13,99.385,99.39,99.375,99.375,8143
20091201|2009-08-13 07:30,13,99.38,99.41,99.375,99.41,29340
20091201|2009-08-13 08:00,13,99.41,99.41,99.395,99.4,9557
20091201|2009-08-13 08:30,13,99.405,99.41,99.395,99.405,10200
20091201|2009-08-13 09:00,13,99.405,99.41,99.4,99.405,13685
20091201|2009-08-13 09:30,13,99.41,99.41,99.4,99.405,2201
20091201|2009-08-13 10:00,13,99.405,99.405,99.395,99.4,9772
20091201|2009-08-13 10:30,13,99.395,99.4,99.395,99.4,2779
20091201|2009-08-13 11:00,13,99.4,99.405,99.395,99.4,4136
20091201|2009-08-13 11:30,13,99.4,99.41,99.4,99.405,8334
20091201|2009-08-13 12:00,13,99.41,99.415,99.4,99.41,10865
20091201|2009-08-13 12:30,13,99.41,99.415,99.405,99.41,3363
20091201|2009-08-13 13:00,13,99.405,99.41,99.405,99.41,4763
20091201|2009-08-13 13:30,13,99.41,99.41,99.4,99.41,8065
20091201|2009-08-13 14:00,13,99.405,99.41,99.4,99.405,1460
20091201|2009-08-13 14:30,13,99.405,99.405,99.4,99.4,1975
20091201|2009-08-13 15:00,13,99.4,99.405,99.4,99.4,947
20091201|2009-08-13 15:30,13,99.4,99.41,99.4,99.405,512
20091201|2009-08-13 17:30,14,99.4,99.4,99.395,99.395,40
20091201|2009-08-13 18:00,14,99.405,99.405,99.4,99.405,8
20091201|2009-08-13 18:30,14,99.405,99.405,99.405,99.405,49
20091201|2009-08-13 19:00,14,99.4,99.405,99.4,99.405,328
20091201|2009-08-13 19:30,14,99.405,99.405,99.4,99.405,146
20091201|2009-08-13 20:00,14,99.405,99.405,99.405,99.405,356
20091201|2009-08-13 20:30,14,99.4,99.4,99.4,99.4,60
20091201|2009-08-13 21:00,14,99.405,99.405,99.4,99.405,35
20091201|2009-08-13 22:00,14,99.405,99.405,99.405,99.405,57
20091201|2009-08-13 22:30,14,99.405,99.41,99.405,99.41,598
20091201|2009-08-13 23:00,14,99.41,99.41,99.41,99.41,5
20091201|2009-08-14 00:00,14,99.405,99.405,99.405,99.405,1
20091201|2009-08-14 00:30,14,99.405,99.405,99.405,99.405,62
20091201|2009-08-14 01:00,14,99.405,99.41,99.405,99.41,9
20091201|2009-08-14 01:30,14,99.405,99.41,99.405,99.41,493
20091201|2009-08-14 02:00,14,99.405,99.41,99.405,99.41,802
20091201|2009-08-14 02:30,14,99.41,99.41,99.405,99.405,711
20091201|2009-08-14 03:00,14,99.405,99.41,99.4,99.405,1294
20091201|2009-08-14 03:30,14,99.405,99.41,99.405,99.405,322
20091201|2009-08-14 04:00,14,99.405,99.405,99.4,99.405,401
20091201|2009-08-14 04:30,14,99.405,99.405,99.4,99.405,1960
20091201|2009-08-14 05:00,14,99.405,99.405,99.4,99.405,869
20091201|2009-08-14 05:30,14,99.405,99.405,99.405,99.405,1847
20091201|2009-08-14 06:00,14,99.405,99.41,99.405,99.41,1156
20091201|2009-08-14 06:30,14,99.41,99.41,99.405,99.405,1451
20091201|2009-08-14 07:00,14,99.405,99.41,99.4,99.405,2058
20091201|2009-08-14 07:30,14,99.405,99.41,99.4,99.405,8902
20091201|2009-08-14 08:00,14,99.405,99.41,99.4,99.405,3662
20091201|2009-08-14 08:30,14,99.405,99.415,99.405,99.41,4479
20091201|2009-08-14 09:00,14,99.415,99.425,99.41,99.42,9380
20091201|2009-08-14 09:30,14,99.415,99.425,99.415,99.42,8654
20091201|2009-08-14 10:00,14,99.42,99.425,99.415,99.42,8824
20091201|2009-08-14 10:30,14,99.425,99.425,99.42,99.42,6186
20091201|2009-08-14 11:00,14,99.42,99.42,99.415,99.42,2207
20091201|2009-08-14 11:30,14,99.415,99.42,99.41,99.41,3521
20091201|2009-08-14 12:00,14,99.41,99.41,99.4,99.405,4274
20091201|2009-08-14 12:30,14,99.41,99.41,99.405,99.41,3073
20091201|2009-08-14 13:00,14,99.41,99.415,99.405,99.41,1010
20091201|2009-08-14 13:30,14,99.41,99.41,99.405,99.405,3263
20091201|2009-08-14 14:00,14,99.405,99.41,99.4,99.405,2818
20091201|2009-08-14 14:30,14,99.405,99.405,99.395,99.395,1279
20091201|2009-08-14 15:00,14,99.395,99.4,99.395,99.395,1751
20091201|2009-08-14 15:30,14,99.395,99.4,99.39,99.39,1885
20091201|2009-08-16 17:00,17,99.405,99.405,99.405,99.405,4
20091201|2009-08-16 17:30,17,99.4,99.4,99.4,99.4,3
20091201|2009-08-16 18:00,17,99.4,99.4,99.4,99.4,18
20091201|2009-08-16 18:30,17,99.405,99.405,99.4,99.4,9
20091201|2009-08-16 19:00,17,99.4,99.4,99.4,99.4,23
20091201|2009-08-16 19:30,17,99.4,99.4,99.4,99.4,66
20091201|2009-08-16 20:00,17,99.4,99.41,99.4,99.405,144
20091201|2009-08-16 20:30,17,99.405,99.41,99.405,99.405,280
20091201|2009-08-16 21:00,17,99.41,99.41,99.41,99.41,124
20091201|2009-08-16 21:30,17,99.41,99.41,99.405,99.405,31
20091201|2009-08-16 22:00,17,99.41,99.41,99.405,99.405,57
20091201|2009-08-16 23:00,17,99.41,99.41,99.41,99.41,19
20091201|2009-08-16 23:30,17,99.41,99.415,99.41,99.41,21
20091201|2009-08-17 00:30,17,99.41,99.415,99.41,99.415,314
20091201|2009-08-17 01:00,17,99.415,99.415,99.41,99.41,485
20091201|2009-08-17 01:30,17,99.415,99.415,99.41,99.41,1153
20091201|2009-08-17 02:00,17,99.41,99.41,99.395,99.4,3142
20091201|2009-08-17 02:30,17,99.395,99.405,99.395,99.4,1114
20091201|2009-08-17 03:00,17,99.4,99.41,99.4,99.4,1385
20091201|2009-08-17 03:30,17,99.4,99.405,99.4,99.405,567
20091201|2009-08-17 04:00,17,99.4,99.4,99.395,99.4,648
20091201|2009-08-17 04:30,17,99.4,99.4,99.385,99.39,2191
20091201|2009-08-17 05:00,17,99.39,99.395,99.39,99.39,1605
20091201|2009-08-17 05:30,17,99.39,99.39,99.375,99.385,6333
20091201|2009-08-17 06:00,17,99.385,99.395,99.38,99.395,6823
20091201|2009-08-17 06:30,17,99.395,99.4,99.39,99.395,3328
20091201|2009-08-17 07:00,17,99.395,99.405,99.395,99.395,5140
20091201|2009-08-17 07:30,17,99.395,99.405,99.38,99.38,21038
20091201|2009-08-17 08:00,17,99.38,99.39,99.375,99.385,9858
20091201|2009-08-17 08:30,17,99.385,99.395,99.385,99.39,9585
20091201|2009-08-17 09:00,17,99.39,99.395,99.385,99.39,6651
20091201|2009-08-17 09:30,17,99.39,99.395,99.385,99.39,7406
20091201|2009-08-17 10:00,17,99.385,99.39,99.385,99.385,3839
20091201|2009-08-17 10:30,17,99.39,99.39,99.38,99.38,7571
20091201|2009-08-17 11:00,17,99.38,99.38,99.375,99.375,4996
20091201|2009-08-17 11:30,17,99.375,99.39,99.37,99.385,7479
20091201|2009-08-17 12:00,17,99.385,99.39,99.38,99.385,2326
20091201|2009-08-17 12:30,17,99.385,99.385,99.375,99.375,10021
20091201|2009-08-17 13:00,17,99.375,99.38,99.375,99.375,4641
20091201|2009-08-17 13:30,17,99.375,99.38,99.375,99.375,2196
20091201|2009-08-17 14:00,17,99.375,99.38,99.375,99.38,437
20091201|2009-08-17 14:30,17,99.38,99.38,99.375,99.375,253
20091201|2009-08-17 15:00,17,99.375,99.385,99.375,99.385,980
20091201|2009-08-17 15:30,17,99.38,99.385,99.375,99.38,502
20091201|2009-08-17 17:30,18,99.38,99.385,99.38,99.385,10
20091201|2009-08-17 18:30,18,99.38,99.385,99.38,99.38,163
20091201|2009-08-17 19:00,18,99.38,99.38,99.375,99.375,225
20091201|2009-08-17 19:30,18,99.375,99.375,99.37,99.375,308
20091201|2009-08-17 20:00,18,99.375,99.375,99.37,99.37,56
20091201|2009-08-17 20:30,18,99.37,99.375,99.37,99.375,428
20091201|2009-08-17 21:00,18,99.37,99.375,99.37,99.37,494
20091201|2009-08-17 21:30,18,99.37,99.37,99.37,99.37,135
20091201|2009-08-17 22:00,18,99.375,99.375,99.37,99.37,176
20091201|2009-08-17 22:30,18,99.375,99.375,99.375,99.375,6
20091201|2009-08-17 23:00,18,99.375,99.375,99.37,99.37,3
20091201|2009-08-18 00:00,18,99.375,99.375,99.375,99.375,275
20091201|2009-08-18 00:30,18,99.37,99.375,99.37,99.375,334
20091201|2009-08-18 01:00,18,99.375,99.38,99.37,99.37,463
20091201|2009-08-18 01:30,18,99.37,99.375,99.37,99.375,376
20091201|2009-08-18 02:00,18,99.37,99.37,99.36,99.365,2800
20091201|2009-08-18 02:30,18,99.365,99.37,99.365,99.365,284
20091201|2009-08-18 03:00,18,99.37,99.38,99.37,99.375,3291
20091201|2009-08-18 03:30,18,99.37,99.375,99.365,99.365,1960
20091201|2009-08-18 04:00,18,99.36,99.365,99.36,99.36,2685
20091201|2009-08-18 04:30,18,99.36,99.365,99.36,99.365,1341
20091201|2009-08-18 05:00,18,99.365,99.37,99.355,99.355,5264
20091201|2009-08-18 05:30,18,99.36,99.365,99.36,99.365,3736
20091201|2009-08-18 06:00,18,99.365,99.37,99.36,99.37,2550
20091201|2009-08-18 06:30,18,99.37,99.375,99.37,99.375,1963
20091201|2009-08-18 07:00,18,99.375,99.38,99.37,99.375,4726
20091201|2009-08-18 07:30,18,99.38,99.39,99.375,99.385,17015
20091201|2009-08-18 08:00,18,99.385,99.39,99.38,99.385,8621
20091201|2009-08-18 08:30,18,99.385,99.39,99.38,99.385,8974
20091201|2009-08-18 09:00,18,99.39,99.39,99.37,99.38,5215
20091201|2009-08-18 09:30,18,99.375,99.38,99.375,99.38,470
20091201|2009-08-18 10:00,18,99.375,99.39,99.375,99.39,8103
20091201|2009-08-18 10:30,18,99.39,99.39,99.38,99.39,6773
20091201|2009-08-18 11:00,18,99.385,99.395,99.38,99.39,7652
20091201|2009-08-18 11:30,18,99.39,99.395,99.385,99.39,3981
20091201|2009-08-18 12:00,18,99.39,99.395,99.39,99.39,2756
20091201|2009-08-18 12:30,18,99.39,99.395,99.385,99.39,5224
20091201|2009-08-18 13:00,18,99.39,99.395,99.385,99.385,4716
20091201|2009-08-18 13:30,18,99.39,99.39,99.38,99.385,5781
20091201|2009-08-18 14:00,18,99.385,99.39,99.38,99.39,2454
20091201|2009-08-18 14:30,18,99.39,99.39,99.385,99.385,911
20091201|2009-08-18 15:00,18,99.385,99.39,99.385,99.385,470
20091201|2009-08-18 15:30,18,99.39,99.39,99.38,99.38,579
20091201|2009-08-18 17:30,19,99.385,99.385,99.38,99.385,6
20091201|2009-08-18 18:00,19,99.385,99.385,99.385,99.385,1
20091201|2009-08-18 19:00,19,99.38,99.38,99.38,99.38,81
20091201|2009-08-18 19:30,19,99.38,99.385,99.38,99.385,138
20091201|2009-08-18 20:00,19,99.385,99.39,99.385,99.39,3
20091201|2009-08-18 20:30,19,99.385,99.39,99.385,99.39,16
20091201|2009-08-18 21:00,19,99.39,99.39,99.39,99.39,30
20091201|2009-08-18 21:30,19,99.39,99.39,99.39,99.39,87
20091201|2009-08-18 22:00,19,99.39,99.395,99.39,99.39,109
20091201|2009-08-18 22:30,19,99.39,99.39,99.39,99.39,47
20091201|2009-08-18 23:00,19,99.385,99.385,99.385,99.385,10
20091201|2009-08-18 23:30,19,99.39,99.39,99.385,99.39,86
20091201|2009-08-19 00:00,19,99.39,99.395,99.39,99.395,301
20091201|2009-08-19 00:30,19,99.395,99.4,99.395,99.395,1609
20091201|2009-08-19 01:00,19,99.4,99.405,99.395,99.4,761
20091201|2009-08-19 01:30,19,99.405,99.415,99.405,99.41,4068
20091201|2009-08-19 02:00,19,99.41,99.41,99.405,99.405,1824
20091201|2009-08-19 02:30,19,99.405,99.41,99.405,99.41,458
20091201|2009-08-19 03:00,19,99.405,99.415,99.405,99.405,1337
20091201|2009-08-19 03:30,19,99.41,99.415,99.41,99.415,1073
20091201|2009-08-19 04:00,19,99.415,99.415,99.41,99.41,557
20091201|2009-08-19 04:30,19,99.41,99.41,99.405,99.405,176
20091201|2009-08-19 05:00,19,99.405,99.41,99.405,99.41,778
20091201|2009-08-19 05:30,19,99.405,99.41,99.405,99.41,3125
20091201|2009-08-19 06:00,19,99.41,99.415,99.405,99.405,2410
20091201|2009-08-19 06:30,19,99.41,99.41,99.405,99.41,2939
20091201|2009-08-19 07:00,19,99.41,99.425,99.405,99.42,9054
20091201|2009-08-19 07:30,19,99.42,99.425,99.41,99.41,6126
20091201|2009-08-19 08:00,19,99.41,99.415,99.405,99.41,8231
20091201|2009-08-19 08:30,19,99.41,99.415,99.4,99.405,4549
20091201|2009-08-19 09:00,19,99.405,99.405,99.4,99.405,5125
20091201|2009-08-19 09:30,19,99.405,99.41,99.4,99.41,5420
20091201|2009-08-19 10:00,19,99.41,99.41,99.405,99.41,652
20091201|2009-08-19 10:30,19,99.405,99.41,99.405,99.405,1471
20091201|2009-08-19 11:00,19,99.41,99.415,99.405,99.41,5928
20091201|2009-08-19 11:30,19,99.41,99.415,99.41,99.41,2098
20091201|2009-08-19 12:00,19,99.41,99.415,99.405,99.41,2580
20091201|2009-08-19 12:30,19,99.41,99.415,99.41,99.41,3237
20091201|2009-08-19 13:00,19,99.415,99.42,99.415,99.42,6216
20091201|2009-08-19 13:30,19,99.42,99.425,99.415,99.42,1954
20091201|2009-08-19 14:00,19,99.425,99.425,99.415,99.415,4060
20091201|2009-08-19 14:30,19,99.42,99.42,99.41,99.415,1429
20091201|2009-08-19 15:00,19,99.415,99.42,99.415,99.415,151
20091201|2009-08-19 15:30,19,99.42,99.425,99.42,99.42,349
20091201|2009-08-19 17:30,20,99.42,99.42,99.42,99.42,5
20091201|2009-08-19 18:00,20,99.415,99.415,99.41,99.41,76
20091201|2009-08-19 18:30,20,99.41,99.415,99.41,99.415,91
20091201|2009-08-19 19:00,20,99.415,99.42,99.41,99.415,157
20091201|2009-08-19 19:30,20,99.415,99.415,99.41,99.415,81
20091201|2009-08-19 20:00,20,99.415,99.415,99.415,99.415,25
20091201|2009-08-19 20:30,20,99.415,99.415,99.405,99.41,430
20091201|2009-08-19 21:00,20,99.41,99.41,99.41,99.41,71
20091201|2009-08-19 21:30,20,99.41,99.41,99.41,99.41,252
20091201|2009-08-19 22:00,20,99.405,99.41,99.405,99.41,10
20091201|2009-08-19 22:30,20,99.41,99.41,99.41,99.41,8
20091201|2009-08-19 23:00,20,99.405,99.405,99.405,99.405,10
20091201|2009-08-20 00:00,20,99.405,99.405,99.405,99.405,175
20091201|2009-08-20 00:30,20,99.405,99.405,99.405,99.405,11
20091201|2009-08-20 01:00,20,99.405,99.41,99.405,99.41,464
20091201|2009-08-20 01:30,20,99.41,99.41,99.405,99.41,942
20091201|2009-08-20 02:00,20,99.405,99.405,99.4,99.405,2240
20091201|2009-08-20 02:30,20,99.405,99.415,99.405,99.415,3528
20091201|2009-08-20 03:00,20,99.415,99.42,99.41,99.415,461
20091201|2009-08-20 03:30,20,99.41,99.415,99.41,99.415,1800
20091201|2009-08-20 04:00,20,99.415,99.42,99.415,99.415,1393
20091201|2009-08-20 04:30,20,99.415,99.42,99.415,99.42,399
20091201|2009-08-20 05:00,20,99.42,99.42,99.42,99.42,847
20091201|2009-08-20 05:30,20,99.415,99.425,99.415,99.42,2606
20091201|2009-08-20 06:00,20,99.42,99.43,99.42,99.425,7075
20091201|2009-08-20 06:30,20,99.425,99.43,99.425,99.43,2502
20091201|2009-08-20 07:00,20,99.43,99.435,99.425,99.43,3583
20091201|2009-08-20 07:30,20,99.43,99.435,99.425,99.435,10427
20091201|2009-08-20 08:00,20,99.435,99.44,99.435,99.435,7677
20091201|2009-08-20 08:30,20,99.435,99.44,99.43,99.43,7547
20091201|2009-08-20 09:00,20,99.43,99.435,99.43,99.43,6393
20091201|2009-08-20 09:30,20,99.43,99.435,99.425,99.43,7462
20091201|2009-08-20 10:00,20,99.43,99.435,99.425,99.435,2337
20091201|2009-08-20 10:30,20,99.435,99.44,99.43,99.44,3776
20091201|2009-08-20 11:00,20,99.435,99.44,99.43,99.435,3028
20091201|2009-08-20 11:30,20,99.435,99.435,99.43,99.435,1050
20091201|2009-08-20 12:00,20,99.43,99.435,99.43,99.43,431
20091201|2009-08-20 12:30,20,99.43,99.435,99.425,99.43,3765
20091201|2009-08-20 13:00,20,99.43,99.435,99.43,99.43,895
20091201|2009-08-20 13:30,20,99.43,99.44,99.43,99.435,3332
20091201|2009-08-20 14:00,20,99.435,99.44,99.43,99.435,1250
20091201|2009-08-20 14:30,20,99.435,99.44,99.43,99.435,1085
20091201|2009-08-20 15:00,20,99.44,99.45,99.435,99.45,6533
20091201|2009-08-20 15:30,20,99.445,99.445,99.44,99.44,614
20091201|2009-08-20 17:00,21,99.445,99.445,99.44,99.445,24
20091201|2009-08-20 17:30,21,99.44,99.44,99.435,99.44,159
20091201|2009-08-20 18:00,21,99.44,99.44,99.44,99.44,39
20091201|2009-08-20 18:30,21,99.44,99.44,99.435,99.435,202
20091201|2009-08-20 19:00,21,99.44,99.445,99.44,99.44,245
20091201|2009-08-20 19:30,21,99.445,99.445,99.44,99.44,200
20091201|2009-08-20 20:00,21,99.445,99.445,99.44,99.44,99
20091201|2009-08-20 20:30,21,99.44,99.445,99.44,99.445,183
20091201|2009-08-20 21:00,21,99.445,99.445,99.445,99.445,32
20091201|2009-08-20 21:30,21,99.445,99.445,99.44,99.44,167
20091201|2009-08-20 22:00,21,99.44,99.445,99.44,99.44,149
20091201|2009-08-20 22:30,21,99.44,99.46,99.44,99.455,1194
20091201|2009-08-20 23:00,21,99.455,99.455,99.45,99.45,214
20091201|2009-08-20 23:30,21,99.45,99.465,99.45,99.46,897
20091201|2009-08-21 00:00,21,99.46,99.46,99.45,99.455,526
20091201|2009-08-21 00:30,21,99.45,99.45,99.445,99.445,196
20091201|2009-08-21 01:00,21,99.45,99.455,99.445,99.445,230
20091201|2009-08-21 01:30,21,99.45,99.46,99.445,99.455,2090
20091201|2009-08-21 02:00,21,99.455,99.46,99.45,99.45,2691
20091201|2009-08-21 02:30,21,99.445,99.455,99.445,99.455,2591
20091201|2009-08-21 03:00,21,99.45,99.455,99.45,99.455,661
20091201|2009-08-21 03:30,21,99.46,99.46,99.44,99.445,1448
20091201|2009-08-21 04:00,21,99.445,99.445,99.44,99.44,1340
20091201|2009-08-21 04:30,21,99.44,99.44,99.435,99.44,819
20091201|2009-08-21 05:00,21,99.445,99.445,99.435,99.445,458
20091201|2009-08-21 05:30,21,99.445,99.45,99.445,99.45,2889
20091201|2009-08-21 06:00,21,99.45,99.455,99.445,99.455,3261
20091201|2009-08-21 06:30,21,99.455,99.455,99.45,99.455,3556
20091201|2009-08-21 07:00,21,99.455,99.46,99.445,99.445,4048
20091201|2009-08-21 07:30,21,99.445,99.45,99.44,99.445,9321
20091201|2009-08-21 08:00,21,99.445,99.45,99.445,99.445,966
20091201|2009-08-21 08:30,21,99.445,99.45,99.44,99.45,7848
20091201|2009-08-21 09:00,21,99.445,99.45,99.42,99.425,17300
20091201|2009-08-21 09:30,21,99.43,99.43,99.41,99.41,5462
20091201|2009-08-21 10:00,21,99.415,99.42,99.405,99.42,9168
20091201|2009-08-21 10:30,21,99.415,99.415,99.395,99.405,10541
20091201|2009-08-21 11:00,21,99.405,99.41,99.4,99.405,3569
20091201|2009-08-21 11:30,21,99.405,99.415,99.405,99.415,2877
20091201|2009-08-21 12:00,21,99.415,99.42,99.4,99.41,6195
20091201|2009-08-21 12:30,21,99.405,99.405,99.395,99.4,5974
20091201|2009-08-21 13:00,21,99.405,99.41,99.405,99.41,1059
20091201|2009-08-21 13:30,21,99.41,99.41,99.405,99.405,1197
20091201|2009-08-21 14:00,21,99.405,99.405,99.4,99.4,3786
20091201|2009-08-21 14:30,21,99.395,99.405,99.395,99.4,1213
20091201|2009-08-21 15:00,21,99.4,99.405,99.4,99.4,399
20091201|2009-08-21 15:30,21,99.4,99.405,99.395,99.4,270
20091201|2009-08-23 17:00,24,99.4,99.405,99.4,99.405,25
20091201|2009-08-23 17:30,24,99.405,99.405,99.405,99.405,9
20091201|2009-08-23 18:00,24,99.405,99.415,99.405,99.415,419
20091201|2009-08-23 18:30,24,99.41,99.41,99.41,99.41,96
20091201|2009-08-23 19:00,24,99.405,99.41,99.405,99.41,55
20091201|2009-08-23 19:30,24,99.41,99.41,99.4,99.4,133
20091201|2009-08-23 20:00,24,99.395,99.4,99.395,99.4,382
20091201|2009-08-23 20:30,24,99.395,99.4,99.395,99.4,280
20091201|2009-08-23 21:00,24,99.405,99.405,99.405,99.405,33
20091201|2009-08-23 21:30,24,99.405,99.405,99.405,99.405,5
20091201|2009-08-23 22:00,24,99.405,99.405,99.405,99.405,80
20091201|2009-08-23 22:30,24,99.405,99.41,99.4,99.4,344
20091201|2009-08-23 23:00,24,99.405,99.41,99.405,99.41,163
20091201|2009-08-23 23:30,24,99.405,99.405,99.405,99.405,5
20091201|2009-08-24 00:00,24,99.41,99.41,99.41,99.41,11
20091201|2009-08-24 00:30,24,99.41,99.41,99.41,99.41,282
20091201|2009-08-24 01:00,24,99.415,99.42,99.415,99.42,2037
20091201|2009-08-24 01:30,24,99.425,99.435,99.425,99.425,1503
20091201|2009-08-24 02:00,24,99.425,99.425,99.42,99.42,935
20091201|2009-08-24 02:30,24,99.425,99.425,99.415,99.425,1242
20091201|2009-08-24 03:00,24,99.425,99.43,99.42,99.425,1027
20091201|2009-08-24 03:30,24,99.425,99.43,99.42,99.425,453
20091201|2009-08-24 04:00,24,99.42,99.43,99.42,99.425,1683
20091201|2009-08-24 04:30,24,99.425,99.43,99.425,99.425,795
20091201|2009-08-24 05:00,24,99.425,99.43,99.425,99.425,2352
20091201|2009-08-24 05:30,24,99.425,99.43,99.425,99.43,2526
20091201|2009-08-24 06:00,24,99.435,99.44,99.435,99.44,3362
20091201|2009-08-24 06:30,24,99.435,99.44,99.435,99.435,2322
20091201|2009-08-24 07:00,24,99.44,99.445,99.425,99.43,6108
20091201|2009-08-24 07:30,24,99.43,99.44,99.425,99.435,6596
20091201|2009-08-24 08:00,24,99.435,99.44,99.435,99.435,5240
20091201|2009-08-24 08:30,24,99.435,99.445,99.435,99.445,8137
20091201|2009-08-24 09:00,24,99.445,99.445,99.435,99.435,4879
20091201|2009-08-24 09:30,24,99.435,99.44,99.435,99.44,1866
20091201|2009-08-24 10:00,24,99.44,99.45,99.435,99.45,7469
20091201|2009-08-24 10:30,24,99.45,99.455,99.445,99.445,6202
20091201|2009-08-24 11:00,24,99.445,99.45,99.445,99.445,1267
20091201|2009-08-24 11:30,24,99.445,99.45,99.445,99.45,1121
20091201|2009-08-24 12:00,24,99.45,99.46,99.445,99.455,7503
20091201|2009-08-24 12:30,24,99.455,99.46,99.45,99.455,1979
20091201|2009-08-24 13:00,24,99.455,99.455,99.45,99.455,346
20091201|2009-08-24 13:30,24,99.45,99.455,99.45,99.455,6108
20091201|2009-08-24 14:00,24,99.45,99.46,99.45,99.46,2979
20091201|2009-08-24 14:30,24,99.455,99.46,99.455,99.455,5146
20091201|2009-08-24 15:00,24,99.455,99.46,99.45,99.455,742
20091201|2009-08-24 15:30,24,99.455,99.46,99.45,99.46,604
20091201|2009-08-24 17:00,25,99.455,99.455,99.455,99.455,64
20091201|2009-08-24 17:30,25,99.45,99.455,99.45,99.455,28
20091201|2009-08-24 18:00,25,99.45,99.45,99.45,99.45,195
20091201|2009-08-24 18:30,25,99.45,99.45,99.45,99.45,55
20091201|2009-08-24 19:00,25,99.45,99.45,99.45,99.45,192
20091201|2009-08-24 19:30,25,99.45,99.45,99.45,99.45,68
20091201|2009-08-24 20:30,25,99.45,99.45,99.45,99.45,177
20091201|2009-08-24 21:00,25,99.45,99.455,99.45,99.455,230
20091201|2009-08-24 21:30,25,99.455,99.455,99.455,99.455,85
20091201|2009-08-24 22:00,25,99.45,99.46,99.45,99.46,59
20091201|2009-08-24 22:30,25,99.46,99.46,99.455,99.455,329
20091201|2009-08-24 23:00,25,99.455,99.455,99.45,99.45,1118
20091201|2009-08-24 23:30,25,99.455,99.455,99.45,99.45,86
20091201|2009-08-25 00:00,25,99.455,99.455,99.45,99.45,216
20091201|2009-08-25 00:30,25,99.45,99.45,99.445,99.45,72
20091201|2009-08-25 01:00,25,99.455,99.46,99.455,99.455,459
20091201|2009-08-25 01:30,25,99.46,99.47,99.45,99.47,3194
20091201|2009-08-25 02:00,25,99.465,99.47,99.46,99.46,1618
20091201|2009-08-25 02:30,25,99.465,99.465,99.46,99.46,944
20091201|2009-08-25 03:00,25,99.46,99.46,99.455,99.46,1164
20091201|2009-08-25 03:30,25,99.46,99.46,99.46,99.46,832
20091201|2009-08-25 04:00,25,99.46,99.465,99.46,99.46,1237
20091201|2009-08-25 04:30,25,99.46,99.46,99.455,99.455,1231
20091201|2009-08-25 05:00,25,99.46,99.46,99.455,99.455,268
20091201|2009-08-25 05:30,25,99.46,99.46,99.455,99.455,807
20091201|2009-08-25 06:00,25,99.455,99.46,99.455,99.46,1423
20091201|2009-08-25 06:30,25,99.46,99.465,99.455,99.455,1251
20091201|2009-08-25 07:00,25,99.455,99.46,99.45,99.45,4070
20091201|2009-08-25 07:30,25,99.45,99.46,99.445,99.46,5709
20091201|2009-08-25 08:00,25,99.46,99.465,99.445,99.465,11151
20091201|2009-08-25 08:30,25,99.465,99.47,99.46,99.46,3546
20091201|2009-08-25 09:00,25,99.46,99.465,99.45,99.46,7716
20091201|2009-08-25 09:30,25,99.46,99.46,99.45,99.45,3319
20091201|2009-08-25 10:00,25,99.455,99.455,99.45,99.45,1575
20091201|2009-08-25 10:30,25,99.455,99.455,99.45,99.45,1493
20091201|2009-08-25 11:00,25,99.45,99.455,99.45,99.45,1043
20091201|2009-08-25 11:30,25,99.45,99.455,99.445,99.45,4090
20091201|2009-08-25 12:00,25,99.45,99.455,99.45,99.45,4664
20091201|2009-08-25 12:30,25,99.45,99.455,99.45,99.455,2327
20091201|2009-08-25 13:00,25,99.455,99.47,99.455,99.46,9910
20091201|2009-08-25 13:30,25,99.46,99.465,99.46,99.46,463
20091201|2009-08-25 14:00,25,99.46,99.47,99.46,99.465,2746
20091201|2009-08-25 14:30,25,99.47,99.47,99.465,99.47,920
20091201|2009-08-25 15:00,25,99.465,99.47,99.465,99.47,1175
20091201|2009-08-25 15:30,25,99.465,99.47,99.46,99.47,751
20091201|2009-08-25 17:30,26,99.465,99.465,99.465,99.465,52
20091201|2009-08-25 18:00,26,99.465,99.465,99.465,99.465,4
20091201|2009-08-25 18:30,26,99.47,99.47,99.47,99.47,42
20091201|2009-08-25 19:00,26,99.465,99.465,99.465,99.465,75
20091201|2009-08-25 19:30,26,99.46,99.465,99.46,99.465,107
20091201|2009-08-25 20:30,26,99.465,99.465,99.46,99.46,28
20091201|2009-08-25 21:00,26,99.46,99.46,99.46,99.46,25
20091201|2009-08-25 21:30,26,99.46,99.46,99.46,99.46,3
20091201|2009-08-25 22:00,26,99.465,99.465,99.46,99.46,59
20091201|2009-08-25 22:30,26,99.46,99.46,99.46,99.46,171
20091201|2009-08-25 23:00,26,99.46,99.46,99.46,99.46,6
20091201|2009-08-26 00:30,26,99.455,99.455,99.455,99.455,258
20091201|2009-08-26 01:00,26,99.455,99.455,99.455,99.455,7
20091201|2009-08-26 01:30,26,99.455,99.46,99.45,99.46,1428
20091201|2009-08-26 02:00,26,99.46,99.47,99.46,99.47,1771
20091201|2009-08-26 02:30,26,99.465,99.47,99.465,99.47,625
20091201|2009-08-26 03:00,26,99.465,99.475,99.465,99.47,2920
20091201|2009-08-26 03:30,26,99.47,99.47,99.465,99.47,868
20091201|2009-08-26 04:00,26,99.47,99.47,99.465,99.465,1326
20091201|2009-08-26 04:30,26,99.465,99.47,99.465,99.465,1295
20091201|2009-08-26 05:00,26,99.465,99.47,99.465,99.47,401
20091201|2009-08-26 05:30,26,99.47,99.47,99.465,99.47,4441
20091201|2009-08-26 06:00,26,99.465,99.47,99.465,99.47,1374
20091201|2009-08-26 06:30,26,99.47,99.47,99.46,99.46,4902
20091201|2009-08-26 07:00,26,99.465,99.465,99.455,99.455,5193
20091201|2009-08-26 07:30,26,99.46,99.465,99.445,99.465,7148
20091201|2009-08-26 08:00,26,99.465,99.465,99.46,99.465,1315
20091201|2009-08-26 08:30,26,99.465,99.47,99.46,99.465,10092
20091201|2009-08-26 09:00,26,99.465,99.47,99.46,99.465,8612
20091201|2009-08-26 09:30,26,99.465,99.47,99.465,99.47,3029
20091201|2009-08-26 10:00,26,99.47,99.47,99.465,99.47,5775
20091201|2009-08-26 10:30,26,99.465,99.475,99.465,99.47,1379
20091201|2009-08-26 11:00,26,99.47,99.475,99.465,99.47,961
20091201|2009-08-26 11:30,26,99.47,99.47,99.465,99.47,2082
20091201|2009-08-26 12:00,26,99.47,99.475,99.465,99.47,3298
20091201|2009-08-26 12:30,26,99.475,99.475,99.47,99.47,3268
20091201|2009-08-26 13:00,26,99.47,99.47,99.465,99.47,3074
20091201|2009-08-26 13:30,26,99.47,99.475,99.465,99.475,3490
20091201|2009-08-26 14:00,26,99.475,99.48,99.47,99.475,2212
20091201|2009-08-26 14:30,26,99.48,99.485,99.475,99.48,3217
20091201|2009-08-26 15:00,26,99.48,99.48,99.475,99.475,385
20091201|2009-08-26 15:30,26,99.475,99.48,99.475,99.48,407
20091201|2009-08-26 17:00,27,99.48,99.48,99.475,99.475,21
20091201|2009-08-26 17:30,27,99.475,99.48,99.475,99.48,106
20091201|2009-08-26 18:30,27,99.48,99.48,99.475,99.475,72
20091201|2009-08-26 19:30,27,99.48,99.485,99.48,99.485,842
20091201|2009-08-26 20:00,27,99.48,99.485,99.48,99.485,103
20091201|2009-08-26 20:30,27,99.485,99.485,99.48,99.485,584
20091201|2009-08-26 21:00,27,99.485,99.485,99.48,99.48,338
20091201|2009-08-26 21:30,27,99.48,99.48,99.48,99.48,162
20091201|2009-08-26 22:00,27,99.48,99.48,99.48,99.48,236
20091201|2009-08-26 22:30,27,99.485,99.485,99.48,99.485,166
20091201|2009-08-26 23:00,27,99.485,99.485,99.48,99.485,273
20091201|2009-08-26 23:30,27,99.48,99.48,99.48,99.48,6
20091201|2009-08-27 00:00,27,99.48,99.485,99.48,99.485,275
20091201|2009-08-27 00:30,27,99.485,99.485,99.485,99.485,43
20091201|2009-08-27 01:00,27,99.48,99.49,99.48,99.485,1167
20091201|2009-08-27 01:30,27,99.485,99.49,99.485,99.49,623
20091201|2009-08-27 02:00,27,99.49,99.49,99.485,99.485,956
20091201|2009-08-27 02:30,27,99.485,99.485,99.48,99.48,988
20091201|2009-08-27 03:00,27,99.485,99.485,99.48,99.485,221
20091201|2009-08-27 03:30,27,99.48,99.485,99.48,99.48,1598
20091201|2009-08-27 04:00,27,99.48,99.48,99.475,99.475,884
20091201|2009-08-27 04:30,27,99.475,99.475,99.475,99.475,1040
20091201|2009-08-27 05:00,27,99.475,99.475,99.475,99.475,959
20091201|2009-08-27 05:30,27,99.48,99.485,99.48,99.48,1286
20091201|2009-08-27 06:00,27,99.48,99.48,99.475,99.48,2461
20091201|2009-08-27 06:30,27,99.48,99.485,99.475,99.485,3067
20091201|2009-08-27 07:00,27,99.485,99.49,99.48,99.485,3299
20091201|2009-08-27 07:30,27,99.48,99.49,99.47,99.485,16329
20091201|2009-08-27 08:00,27,99.48,99.485,99.48,99.485,698
20091201|2009-08-27 08:30,27,99.485,99.49,99.48,99.485,10532
20091201|2009-08-27 09:00,27,99.49,99.49,99.485,99.49,1784
20091201|2009-08-27 09:30,27,99.485,99.495,99.485,99.49,4167
20091201|2009-08-27 10:00,27,99.49,99.505,99.49,99.505,6796
20091201|2009-08-27 10:30,27,99.5,99.505,99.495,99.5,5944
20091201|2009-08-27 11:00,27,99.5,99.505,99.495,99.5,4085
20091201|2009-08-27 11:30,27,99.5,99.505,99.495,99.5,2962
20091201|2009-08-27 12:00,27,99.505,99.51,99.5,99.505,8120
20091201|2009-08-27 12:30,27,99.505,99.505,99.5,99.505,2745
20091201|2009-08-27 13:00,27,99.505,99.515,99.5,99.51,5996
20091201|2009-08-27 13:30,27,99.51,99.515,99.505,99.51,3999
20091201|2009-08-27 14:00,27,99.51,99.515,99.505,99.51,10928
20091201|2009-08-27 14:30,27,99.505,99.51,99.505,99.505,773
20091201|2009-08-27 15:00,27,99.51,99.51,99.505,99.505,587
20091201|2009-08-27 15:30,27,99.505,99.51,99.5,99.51,4155
20091201|2009-08-27 17:00,28,99.505,99.505,99.505,99.505,1
20091201|2009-08-27 17:30,28,99.505,99.505,99.505,99.505,4
20091201|2009-08-27 18:00,28,99.505,99.505,99.505,99.505,162
20091201|2009-08-27 18:30,28,99.5,99.505,99.495,99.5,323
20091201|2009-08-27 19:00,28,99.5,99.5,99.49,99.495,402
20091201|2009-08-27 19:30,28,99.495,99.5,99.495,99.495,35
20091201|2009-08-27 20:00,28,99.5,99.5,99.495,99.495,266
20091201|2009-08-27 20:30,28,99.495,99.5,99.495,99.5,18
20091201|2009-08-27 21:00,28,99.5,99.5,99.5,99.5,242
20091201|2009-08-27 21:30,28,99.5,99.505,99.5,99.5,161
20091201|2009-08-27 22:00,28,99.505,99.505,99.505,99.505,181
20091201|2009-08-27 22:30,28,99.505,99.505,99.505,99.505,32
20091201|2009-08-27 23:00,28,99.505,99.505,99.505,99.505,17
20091201|2009-08-27 23:30,28,99.505,99.505,99.5,99.5,23
20091201|2009-08-28 00:00,28,99.505,99.51,99.505,99.51,339
20091201|2009-08-28 00:30,28,99.505,99.505,99.505,99.505,356
20091201|2009-08-28 01:00,28,99.505,99.505,99.505,99.505,379
20091201|2009-08-28 01:30,28,99.505,99.51,99.505,99.505,601
20091201|2009-08-28 02:00,28,99.505,99.505,99.5,99.5,1657
20091201|2009-08-28 02:30,28,99.5,99.505,99.5,99.505,2090
20091201|2009-08-28 03:00,28,99.5,99.5,99.5,99.5,2138
20091201|2009-08-28 03:30,28,99.5,99.505,99.495,99.505,885
20091201|2009-08-28 04:00,28,99.505,99.505,99.5,99.5,1215
20091201|2009-08-28 04:30,28,99.5,99.505,99.5,99.5,997
20091201|2009-08-28 05:00,28,99.5,99.505,99.5,99.505,601
20091201|2009-08-28 05:30,28,99.5,99.51,99.495,99.505,1402
20091201|2009-08-28 06:00,28,99.505,99.515,99.505,99.505,7306
20091201|2009-08-28 06:30,28,99.505,99.515,99.505,99.515,2735
20091201|2009-08-28 07:00,28,99.51,99.52,99.505,99.515,4517
20091201|2009-08-28 07:30,28,99.515,99.52,99.51,99.51,3789
20091201|2009-08-28 08:00,28,99.51,99.515,99.51,99.51,5362
20091201|2009-08-28 08:30,28,99.51,99.515,99.51,99.515,1604
20091201|2009-08-28 09:00,28,99.515,99.52,99.51,99.515,5945
20091201|2009-08-28 09:30,28,99.515,99.525,99.515,99.525,7891
20091201|2009-08-28 10:00,28,99.525,99.54,99.52,99.535,9868
20091201|2009-08-28 10:30,28,99.535,99.545,99.535,99.545,7600
20091201|2009-08-28 11:00,28,99.545,99.545,99.53,99.535,6544
20091201|2009-08-28 11:30,28,99.535,99.535,99.53,99.535,1655
20091201|2009-08-28 12:00,28,99.535,99.54,99.53,99.54,3236
20091201|2009-08-28 12:30,28,99.54,99.54,99.535,99.535,3552
20091201|2009-08-28 13:00,28,99.535,99.535,99.53,99.535,1453
20091201|2009-08-28 13:30,28,99.535,99.535,99.525,99.53,3217
20091201|2009-08-28 14:00,28,99.53,99.53,99.525,99.53,1093
20091201|2009-08-28 14:30,28,99.53,99.535,99.525,99.53,1598
20091201|2009-08-28 15:00,28,99.535,99.535,99.53,99.535,658
20091201|2009-08-28 15:30,28,99.535,99.535,99.53,99.53,1187
20091201|2009-08-30 17:00,31,99.53,99.53,99.525,99.53,25
20091201|2009-08-30 17:30,31,99.53,99.53,99.53,99.53,27
20091201|2009-08-30 18:00,31,99.53,99.535,99.53,99.53,50
20091201|2009-08-30 18:30,31,99.53,99.53,99.53,99.53,32
20091201|2009-08-30 19:00,31,99.53,99.53,99.53,99.53,75
20091201|2009-08-30 19:30,31,99.525,99.53,99.525,99.53,17
20091201|2009-08-30 20:00,31,99.53,99.53,99.53,99.53,75
20091201|2009-08-30 20:30,31,99.535,99.545,99.535,99.54,253
20091201|2009-08-30 21:00,31,99.54,99.545,99.54,99.54,9
20091201|2009-08-30 21:30,31,99.54,99.54,99.535,99.54,61
20091201|2009-08-30 22:00,31,99.54,99.54,99.54,99.54,50
20091201|2009-08-30 22:30,31,99.54,99.545,99.54,99.545,112
20091201|2009-08-30 23:00,31,99.54,99.54,99.54,99.54,152
20091201|2009-08-30 23:30,31,99.54,99.545,99.54,99.54,73
20091201|2009-08-31 00:00,31,99.54,99.54,99.54,99.54,60
20091201|2009-08-31 00:30,31,99.54,99.54,99.54,99.54,183
20091201|2009-08-31 01:00,31,99.54,99.55,99.54,99.55,1088
20091201|2009-08-31 01:30,31,99.545,99.545,99.545,99.545,189
20091201|2009-08-31 02:00,31,99.545,99.545,99.535,99.535,473
20091201|2009-08-31 02:30,31,99.535,99.535,99.535,99.535,68
20091201|2009-08-31 03:00,31,99.535,99.535,99.525,99.535,1285
20091201|2009-08-31 03:30,31,99.535,99.535,99.525,99.525,858
20091201|2009-08-31 04:00,31,99.53,99.53,99.525,99.53,355
20091201|2009-08-31 04:30,31,99.53,99.535,99.53,99.535,144
20091201|2009-08-31 05:00,31,99.535,99.54,99.535,99.535,444
20091201|2009-08-31 05:30,31,99.535,99.535,99.535,99.535,81
20091201|2009-08-31 06:00,31,99.54,99.54,99.535,99.535,855
20091201|2009-08-31 06:30,31,99.535,99.545,99.535,99.545,1424
20091201|2009-08-31 07:00,31,99.545,99.545,99.535,99.535,2780
20091201|2009-08-31 07:30,31,99.535,99.54,99.53,99.535,1923
20091201|2009-08-31 08:00,31,99.535,99.535,99.53,99.535,4056
20091201|2009-08-31 08:30,31,99.54,99.54,99.53,99.535,4273
20091201|2009-08-31 09:00,31,99.535,99.54,99.535,99.535,3244
20091201|2009-08-31 09:30,31,99.54,99.54,99.535,99.54,528
20091201|2009-08-31 10:00,31,99.535,99.54,99.535,99.535,348
20091201|2009-08-31 10:30,31,99.54,99.54,99.535,99.54,1086
20091201|2009-08-31 11:00,31,99.54,99.54,99.53,99.535,3199
20091201|2009-08-31 11:30,31,99.535,99.54,99.535,99.54,1504
20091201|2009-08-31 12:00,31,99.54,99.545,99.535,99.54,4106
20091201|2009-08-31 12:30,31,99.54,99.545,99.535,99.54,2837
20091201|2009-08-31 13:00,31,99.54,99.545,99.54,99.54,2721
20091201|2009-08-31 13:30,31,99.54,99.545,99.54,99.545,3366
20091201|2009-08-31 14:00,31,99.545,99.55,99.54,99.545,3882
20091201|2009-08-31 14:30,31,99.545,99.545,99.54,99.545,327
20091201|2009-08-31 15:00,31,99.545,99.545,99.535,99.545,4349
20091201|2009-08-31 15:30,31,99.54,99.545,99.535,99.54,2381
20091201|2009-08-31 17:00,1,99.54,99.54,99.54,99.54,2
20091201|2009-08-31 17:30,1,99.535,99.535,99.535,99.535,160
20091201|2009-08-31 18:00,1,99.53,99.53,99.53,99.53,1
20091201|2009-08-31 18:30,1,99.53,99.535,99.53,99.535,250
20091201|2009-08-31 20:00,1,99.535,99.535,99.535,99.535,149
20091201|2009-08-31 20:30,1,99.535,99.535,99.535,99.535,142
20091201|2009-08-31 21:00,1,99.535,99.54,99.535,99.54,71
20091201|2009-08-31 21:30,1,99.54,99.54,99.535,99.535,66
20091201|2009-08-31 22:00,1,99.53,99.53,99.53,99.53,1
20091201|2009-08-31 22:30,1,99.53,99.535,99.53,99.53,240
20091201|2009-08-31 23:00,1,99.53,99.535,99.53,99.535,317
20091201|2009-08-31 23:30,1,99.535,99.535,99.535,99.535,124
20091201|2009-09-01 00:00,1,99.535,99.535,99.53,99.53,60
20091201|2009-09-01 00:30,1,99.53,99.535,99.53,99.535,122
20091201|2009-09-01 01:00,1,99.535,99.545,99.535,99.545,467
20091201|2009-09-01 01:30,1,99.54,99.545,99.535,99.535,314
20091201|2009-09-01 02:00,1,99.535,99.54,99.535,99.54,2191
20091201|2009-09-01 02:30,1,99.54,99.545,99.54,99.54,1135
20091201|2009-09-01 03:00,1,99.54,99.55,99.54,99.55,3782
20091201|2009-09-01 03:30,1,99.55,99.555,99.545,99.545,1358
20091201|2009-09-01 04:00,1,99.55,99.555,99.545,99.55,1817
20091201|2009-09-01 04:30,1,99.55,99.555,99.545,99.55,2852
20091201|2009-09-01 05:00,1,99.55,99.555,99.545,99.55,466
20091201|2009-09-01 05:30,1,99.55,99.555,99.545,99.555,3348
20091201|2009-09-01 06:00,1,99.56,99.56,99.555,99.555,2705
20091201|2009-09-01 06:30,1,99.555,99.555,99.55,99.555,3203
20091201|2009-09-01 07:00,1,99.555,99.555,99.55,99.555,3315
20091201|2009-09-01 07:30,1,99.555,99.56,99.55,99.55,9198
20091201|2009-09-01 08:00,1,99.55,99.555,99.55,99.55,650
20091201|2009-09-01 08:30,1,99.55,99.555,99.545,99.55,20753
20091201|2009-09-01 09:00,1,99.545,99.56,99.545,99.555,9712
20091201|2009-09-01 09:30,1,99.555,99.56,99.55,99.555,11469
20091201|2009-09-01 10:00,1,99.555,99.57,99.55,99.565,12833
20091201|2009-09-01 10:30,1,99.565,99.575,99.53,99.535,35010
20091201|2009-09-01 11:00,1,99.535,99.54,99.525,99.53,17648
20091201|2009-09-01 11:30,1,99.53,99.53,99.485,99.52,32074
20091201|2009-09-01 12:00,1,99.515,99.52,99.495,99.5,12352
20091201|2009-09-01 12:30,1,99.5,99.505,99.5,99.505,5826
20091201|2009-09-01 13:00,1,99.505,99.52,99.505,99.52,8077
20091201|2009-09-01 13:30,1,99.52,99.54,99.52,99.535,11500
20091201|2009-09-01 14:00,1,99.54,99.54,99.525,99.535,5480
20091201|2009-09-01 14:30,1,99.535,99.55,99.535,99.545,5595
20091201|2009-09-01 15:00,1,99.545,99.55,99.54,99.545,2811
20091201|2009-09-01 15:30,1,99.545,99.545,99.535,99.54,1203
20091201|2009-09-01 16:00,1,99.535,99.535,99.535,99.535,56
20091201|2009-09-01 17:00,2,99.53,99.535,99.53,99.535,76
20091201|2009-09-01 17:30,2,99.54,99.54,99.535,99.535,8
20091201|2009-09-01 18:00,2,99.53,99.53,99.53,99.53,431
20091201|2009-09-01 18:30,2,99.535,99.535,99.53,99.53,789
20091201|2009-09-01 19:00,2,99.535,99.535,99.525,99.53,987
20091201|2009-09-01 19:30,2,99.535,99.535,99.535,99.535,864
20091201|2009-09-01 20:00,2,99.535,99.535,99.535,99.535,1578
20091201|2009-09-01 20:30,2,99.53,99.53,99.53,99.53,1264
20091201|2009-09-01 21:00,2,99.53,99.53,99.525,99.53,519
20091201|2009-09-01 21:30,2,99.525,99.525,99.525,99.525,894
20091201|2009-09-01 22:00,2,99.525,99.525,99.52,99.525,563
20091201|2009-09-01 22:30,2,99.525,99.525,99.525,99.525,185
20091201|2009-09-01 23:00,2,99.525,99.525,99.525,99.525,148
20091201|2009-09-01 23:30,2,99.52,99.525,99.52,99.525,305
20091201|2009-09-02 00:00,2,99.525,99.525,99.525,99.525,269
20091201|2009-09-02 00:30,2,99.525,99.525,99.52,99.525,918
20091201|2009-09-02 01:00,2,99.525,99.53,99.52,99.525,2661
20091201|2009-09-02 01:30,2,99.52,99.525,99.52,99.525,4291
20091201|2009-09-02 02:00,2,99.525,99.535,99.525,99.535,2704
20091201|2009-09-02 02:30,2,99.535,99.54,99.53,99.54,4659
20091201|2009-09-02 03:00,2,99.54,99.54,99.53,99.53,2919
20091201|2009-09-02 03:30,2,99.525,99.53,99.525,99.53,1537
20091201|2009-09-02 04:00,2,99.53,99.535,99.53,99.535,521
20091201|2009-09-02 04:30,2,99.53,99.535,99.53,99.53,268
20091201|2009-09-02 05:00,2,99.53,99.53,99.525,99.53,3650
20091201|2009-09-02 05:30,2,99.525,99.545,99.525,99.545,10582
20091201|2009-09-02 06:00,2,99.54,99.55,99.54,99.545,4377
20091201|2009-09-02 06:30,2,99.545,99.545,99.535,99.535,7193
20091201|2009-09-02 07:00,2,99.535,99.54,99.525,99.53,8540
20091201|2009-09-02 07:30,2,99.535,99.54,99.53,99.53,4178
20091201|2009-09-02 08:00,2,99.535,99.54,99.525,99.525,10673
20091201|2009-09-02 08:30,2,99.525,99.535,99.525,99.535,4258
20091201|2009-09-02 09:00,2,99.535,99.54,99.53,99.54,6244
20091201|2009-09-02 09:30,2,99.54,99.545,99.535,99.54,7474
20091201|2009-09-02 10:00,2,99.535,99.54,99.535,99.535,2471
20091201|2009-09-02 10:30,2,99.535,99.54,99.53,99.54,2026
20091201|2009-09-02 11:00,2,99.54,99.545,99.535,99.54,1875
20091201|2009-09-02 11:30,2,99.545,99.55,99.535,99.54,7810
20091201|2009-09-02 12:00,2,99.535,99.54,99.535,99.54,3620
20091201|2009-09-02 12:30,2,99.54,99.545,99.54,99.545,3122
20091201|2009-09-02 13:00,2,99.54,99.555,99.54,99.55,5955
20091201|2009-09-02 13:30,2,99.55,99.55,99.545,99.55,2333
20091201|2009-09-02 14:00,2,99.55,99.55,99.545,99.545,957
20091201|2009-09-02 14:30,2,99.545,99.55,99.54,99.545,2340
20091201|2009-09-02 15:00,2,99.545,99.545,99.54,99.54,1027
20091201|2009-09-02 15:30,2,99.54,99.545,99.535,99.535,348
20091201|2009-09-02 17:00,3,99.54,99.54,99.54,99.54,3
20091201|2009-09-02 17:30,3,99.535,99.535,99.535,99.535,17
20091201|2009-09-02 18:00,3,99.535,99.535,99.535,99.535,8
20091201|2009-09-02 18:30,3,99.535,99.535,99.535,99.535,42
20091201|2009-09-02 19:00,3,99.535,99.535,99.535,99.535,362
20091201|2009-09-02 19:30,3,99.535,99.535,99.535,99.535,22
20091201|2009-09-02 20:00,3,99.535,99.535,99.53,99.535,355
20091201|2009-09-02 20:30,3,99.53,99.535,99.53,99.535,4
20091201|2009-09-02 21:00,3,99.53,99.535,99.53,99.535,37
20091201|2009-09-02 21:30,3,99.53,99.535,99.525,99.53,735
20091201|2009-09-02 22:00,3,99.53,99.53,99.525,99.525,467
20091201|2009-09-02 22:30,3,99.53,99.53,99.525,99.525,225
20091201|2009-09-02 23:00,3,99.525,99.525,99.515,99.52,685
20091201|2009-09-03 00:30,3,99.525,99.525,99.525,99.525,48
20091201|2009-09-03 01:00,3,99.525,99.53,99.525,99.53,640
20091201|2009-09-03 01:30,3,99.53,99.53,99.525,99.525,392
20091201|2009-09-03 02:00,3,99.53,99.53,99.525,99.525,581
20091201|2009-09-03 02:30,3,99.53,99.53,99.53,99.53,209
20091201|2009-09-03 03:00,3,99.53,99.53,99.53,99.53,990
20091201|2009-09-03 03:30,3,99.53,99.535,99.525,99.53,1727
20091201|2009-09-03 04:00,3,99.53,99.53,99.53,99.53,1615
20091201|2009-09-03 04:30,3,99.53,99.535,99.53,99.53,184
20091201|2009-09-03 05:00,3,99.53,99.535,99.53,99.53,496
20091201|2009-09-03 05:30,3,99.535,99.545,99.535,99.54,2620
20091201|2009-09-03 06:00,3,99.54,99.54,99.53,99.53,5313
20091201|2009-09-03 06:30,3,99.525,99.535,99.525,99.535,2048
20091201|2009-09-03 07:00,3,99.535,99.54,99.535,99.54,3903
20091201|2009-09-03 07:30,3,99.54,99.545,99.535,99.545,8211
20091201|2009-09-03 08:00,3,99.54,99.545,99.54,99.54,1872
20091201|2009-09-03 08:30,3,99.54,99.545,99.54,99.54,7024
20091201|2009-09-03 09:00,3,99.54,99.545,99.535,99.54,5225
20091201|2009-09-03 09:30,3,99.54,99.545,99.54,99.54,2977
20091201|2009-09-03 10:00,3,99.54,99.55,99.54,99.545,6319
20091201|2009-09-03 10:30,3,99.545,99.545,99.54,99.545,1990
20091201|2009-09-03 11:00,3,99.545,99.55,99.545,99.55,931
20091201|2009-09-03 11:30,3,99.55,99.55,99.545,99.545,1870
20091201|2009-09-03 12:00,3,99.54,99.55,99.54,99.545,4987
20091201|2009-09-03 12:30,3,99.545,99.555,99.545,99.55,2855
20091201|2009-09-03 13:00,3,99.545,99.55,99.545,99.545,611
20091201|2009-09-03 13:30,3,99.545,99.55,99.545,99.55,3731
20091201|2009-09-03 14:00,3,99.545,99.55,99.54,99.545,1633
20091201|2009-09-03 14:30,3,99.545,99.545,99.535,99.54,609
20091201|2009-09-03 15:00,3,99.54,99.54,99.535,99.54,1369
20091201|2009-09-03 15:30,3,99.535,99.54,99.535,99.54,2399
20091201|2009-09-03 17:00,4,99.54,99.54,99.54,99.54,25
20091201|2009-09-03 18:00,4,99.54,99.54,99.535,99.54,160
20091201|2009-09-03 18:30,4,99.54,99.54,99.535,99.54,221
20091201|2009-09-03 19:00,4,99.535,99.54,99.535,99.54,28
20091201|2009-09-03 19:30,4,99.535,99.535,99.535,99.535,4
20091201|2009-09-03 20:00,4,99.535,99.54,99.535,99.535,100
20091201|2009-09-03 20:30,4,99.535,99.535,99.535,99.535,250
20091201|2009-09-03 21:00,4,99.535,99.535,99.535,99.535,70
20091201|2009-09-03 21:30,4,99.535,99.535,99.535,99.535,1
20091201|2009-09-03 22:00,4,99.535,99.535,99.535,99.535,460
20091201|2009-09-03 22:30,4,99.535,99.535,99.53,99.53,745
20091201|2009-09-03 23:30,4,99.535,99.535,99.535,99.535,46
20091201|2009-09-04 00:00,4,99.535,99.54,99.535,99.535,298
20091201|2009-09-04 00:30,4,99.535,99.535,99.535,99.535,98
20091201|2009-09-04 01:00,4,99.535,99.54,99.535,99.54,345
20091201|2009-09-04 01:30,4,99.535,99.535,99.535,99.535,237
20091201|2009-09-04 02:00,4,99.54,99.54,99.535,99.54,1029
20091201|2009-09-04 02:30,4,99.535,99.54,99.535,99.535,1546
20091201|2009-09-04 03:00,4,99.54,99.54,99.535,99.54,649
20091201|2009-09-04 03:30,4,99.54,99.54,99.535,99.535,1302
20091201|2009-09-04 04:00,4,99.54,99.54,99.535,99.54,1226
20091201|2009-09-04 04:30,4,99.54,99.54,99.535,99.54,669
20091201|2009-09-04 05:00,4,99.535,99.545,99.535,99.54,2816
20091201|2009-09-04 05:30,4,99.54,99.54,99.535,99.535,1705
20091201|2009-09-04 06:00,4,99.535,99.535,99.525,99.53,6223
20091201|2009-09-04 06:30,4,99.535,99.535,99.52,99.52,10673
20091201|2009-09-04 07:00,4,99.52,99.525,99.485,99.5,14514
20091201|2009-09-04 07:30,4,99.5,99.56,99.5,99.55,27730
20091201|2009-09-04 08:00,4,99.555,99.56,99.545,99.545,18196
20091201|2009-09-04 08:30,4,99.545,99.555,99.545,99.555,10715
20091201|2009-09-04 09:00,4,99.55,99.555,99.545,99.545,1645
20091201|2009-09-04 09:30,4,99.545,99.55,99.54,99.54,6016
20091201|2009-09-04 10:00,4,99.54,99.545,99.54,99.54,3149
20091201|2009-09-04 10:30,4,99.54,99.55,99.54,99.545,1103
20091201|2009-09-04 11:00,4,99.54,99.55,99.54,99.545,2111
20091201|2009-09-04 11:30,4,99.54,99.55,99.54,99.545,4852
20091201|2009-09-04 12:00,4,99.545,99.55,99.545,99.55,2033
20091201|2009-09-04 12:30,4,99.545,99.55,99.545,99.545,3246
20091201|2009-09-04 13:00,4,99.545,99.545,99.54,99.545,1074
20091201|2009-09-04 13:30,4,99.545,99.55,99.54,99.545,1966
20091201|2009-09-04 14:00,4,99.545,99.545,99.545,99.545,1606
20091201|2009-09-04 14:30,4,99.545,99.545,99.545,99.545,716
20091201|2009-09-04 15:00,4,99.545,99.545,99.54,99.545,47
20091201|2009-09-06 17:00,8,99.56,99.56,99.53,99.53,28
20091201|2009-09-06 18:00,8,99.55,99.55,99.545,99.545,2
20091201|2009-09-06 18:30,8,99.545,99.545,99.545,99.545,9
20091201|2009-09-06 19:30,8,99.55,99.55,99.55,99.55,16
20091201|2009-09-06 20:30,8,99.55,99.55,99.55,99.55,55
20091201|2009-09-06 21:00,8,99.55,99.55,99.55,99.55,145
20091201|2009-09-06 23:30,8,99.55,99.55,99.545,99.545,63
20091201|2009-09-07 00:00,8,99.55,99.55,99.55,99.55,1
20091201|2009-09-07 00:30,8,99.55,99.55,99.55,99.55,55
20091201|2009-09-07 01:00,8,99.55,99.55,99.545,99.55,397
20091201|2009-09-07 01:30,8,99.55,99.555,99.55,99.55,244
20091201|2009-09-07 02:00,8,99.555,99.555,99.55,99.55,1122
20091201|2009-09-07 03:00,8,99.55,99.555,99.545,99.55,366
20091201|2009-09-07 03:30,8,99.55,99.55,99.545,99.545,982
20091201|2009-09-07 04:00,8,99.55,99.55,99.55,99.55,448
20091201|2009-09-07 04:30,8,99.555,99.555,99.55,99.555,238
20091201|2009-09-07 05:00,8,99.555,99.555,99.55,99.555,159
20091201|2009-09-07 05:30,8,99.555,99.555,99.555,99.555,478
20091201|2009-09-07 06:00,8,99.555,99.56,99.55,99.56,729
20091201|2009-09-07 06:30,8,99.56,99.56,99.555,99.56,578
20091201|2009-09-07 07:00,8,99.555,99.56,99.555,99.555,121
20091201|2009-09-07 07:30,8,99.555,99.56,99.555,99.56,100
20091201|2009-09-07 08:00,8,99.56,99.56,99.555,99.56,212
20091201|2009-09-07 08:30,8,99.555,99.565,99.555,99.56,303
20091201|2009-09-07 09:00,8,99.56,99.565,99.56,99.56,70
20091201|2009-09-07 09:30,8,99.56,99.56,99.56,99.56,325
20091201|2009-09-07 10:00,8,99.56,99.565,99.56,99.565,592
20091201|2009-09-07 10:30,8,99.56,99.56,99.555,99.555,72
20091201|2009-09-07 11:00,8,99.555,99.555,99.555,99.555,165
20091201|2009-09-07 11:30,8,99.56,99.56,99.56,99.56,2
20091201|2009-09-07 17:00,8,99.565,99.565,99.565,99.565,100
20091201|2009-09-07 17:30,8,99.56,99.56,99.56,99.56,4
20091201|2009-09-07 18:00,8,99.555,99.555,99.555,99.555,39
20091201|2009-09-07 18:30,8,99.555,99.56,99.555,99.56,227
20091201|2009-09-07 19:00,8,99.56,99.56,99.56,99.56,221
20091201|2009-09-07 19:30,8,99.56,99.56,99.56,99.56,3
20091201|2009-09-07 20:00,8,99.56,99.56,99.56,99.56,11
20091201|2009-09-07 20:30,8,99.565,99.565,99.565,99.565,528
20091201|2009-09-07 21:00,8,99.565,99.565,99.565,99.565,5
20091201|2009-09-07 21:30,8,99.56,99.565,99.56,99.565,6
20091201|2009-09-07 22:00,8,99.56,99.56,99.56,99.56,130
20091201|2009-09-07 23:00,8,99.565,99.565,99.565,99.565,190
20091201|2009-09-07 23:30,8,99.565,99.565,99.565,99.565,2
20091201|2009-09-08 00:00,8,99.565,99.565,99.565,99.565,120
20091201|2009-09-08 00:30,8,99.565,99.565,99.565,99.565,516
20091201|2009-09-08 01:00,8,99.565,99.57,99.565,99.57,843
20091201|2009-09-08 01:30,8,99.57,99.57,99.565,99.57,215
20091201|2009-09-08 02:00,8,99.57,99.575,99.565,99.565,3233
20091201|2009-09-08 02:30,8,99.565,99.565,99.56,99.565,1090
20091201|2009-09-08 03:00,8,99.565,99.57,99.565,99.57,2135
20091201|2009-09-08 03:30,8,99.565,99.57,99.565,99.57,923
20091201|2009-09-08 04:00,8,99.57,99.575,99.57,99.57,634
20091201|2009-09-08 04:30,8,99.57,99.575,99.565,99.57,525
20091201|2009-09-08 05:00,8,99.57,99.575,99.57,99.57,1128
20091201|2009-09-08 05:30,8,99.57,99.575,99.57,99.57,1329
20091201|2009-09-08 06:00,8,99.57,99.575,99.57,99.57,863
20091201|2009-09-08 06:30,8,99.57,99.57,99.565,99.57,2787
20091201|2009-09-08 07:00,8,99.57,99.57,99.57,99.57,3279
20091201|2009-09-08 07:30,8,99.57,99.58,99.565,99.58,13932
20091201|2009-09-08 08:00,8,99.575,99.58,99.57,99.57,3824
20091201|2009-09-08 08:30,8,99.57,99.575,99.57,99.57,1308
20091201|2009-09-08 09:00,8,99.575,99.575,99.57,99.57,5050
20091201|2009-09-08 09:30,8,99.575,99.575,99.57,99.575,4198
20091201|2009-09-08 10:00,8,99.575,99.575,99.57,99.575,1712
20091201|2009-09-08 10:30,8,99.575,99.58,99.57,99.58,2502
20091201|2009-09-08 11:00,8,99.58,99.58,99.57,99.575,2876
20091201|2009-09-08 11:30,8,99.57,99.575,99.57,99.57,1098
20091201|2009-09-08 12:00,8,99.57,99.575,99.57,99.575,3019
20091201|2009-09-08 12:30,8,99.575,99.575,99.57,99.575,2245
20091201|2009-09-08 13:00,8,99.575,99.575,99.57,99.57,1764
20091201|2009-09-08 13:30,8,99.57,99.575,99.57,99.575,1849
20091201|2009-09-08 14:00,8,99.575,99.575,99.57,99.575,2505
20091201|2009-09-08 14:30,8,99.58,99.58,99.57,99.575,1362
20091201|2009-09-08 15:00,8,99.57,99.575,99.57,99.57,641
20091201|2009-09-08 15:30,8,99.57,99.58,99.57,99.58,841
20091201|2009-09-08 17:30,9,99.57,99.575,99.57,99.575,3
20091201|2009-09-08 19:00,9,99.575,99.575,99.575,99.575,200
20091201|2009-09-08 20:00,9,99.575,99.575,99.575,99.575,20
20091201|2009-09-08 20:30,9,99.575,99.575,99.575,99.575,254
20091201|2009-09-08 21:00,9,99.575,99.58,99.575,99.58,193
20091201|2009-09-08 22:00,9,99.58,99.58,99.58,99.58,6
20091201|2009-09-08 22:30,9,99.58,99.58,99.58,99.58,89
20091201|2009-09-08 23:00,9,99.58,99.58,99.575,99.575,214
20091201|2009-09-08 23:30,9,99.575,99.58,99.575,99.575,86
20091201|2009-09-09 00:00,9,99.575,99.575,99.575,99.575,23
20091201|2009-09-09 00:30,9,99.575,99.575,99.575,99.575,110
20091201|2009-09-09 01:00,9,99.575,99.575,99.575,99.575,22
20091201|2009-09-09 01:30,9,99.575,99.58,99.575,99.58,10
20091201|2009-09-09 02:00,9,99.58,99.58,99.575,99.58,250
20091201|2009-09-09 02:30,9,99.575,99.585,99.575,99.585,2955
20091201|2009-09-09 03:00,9,99.585,99.595,99.585,99.59,2376
20091201|2009-09-09 03:30,9,99.59,99.595,99.59,99.59,926
20091201|2009-09-09 04:00,9,99.595,99.595,99.59,99.59,830
20091201|2009-09-09 04:30,9,99.585,99.59,99.58,99.59,4128
20091201|2009-09-09 05:00,9,99.59,99.59,99.585,99.585,396
20091201|2009-09-09 05:30,9,99.59,99.59,99.58,99.58,1384
20091201|2009-09-09 06:00,9,99.58,99.58,99.58,99.58,1844
20091201|2009-09-09 06:30,9,99.585,99.585,99.58,99.58,2592
20091201|2009-09-09 07:00,9,99.585,99.585,99.575,99.58,5100
20091201|2009-09-09 07:30,9,99.58,99.585,99.58,99.58,5344
20091201|2009-09-09 08:00,9,99.58,99.585,99.58,99.58,5801
20091201|2009-09-09 08:30,9,99.58,99.585,99.58,99.58,5316
20091201|2009-09-09 09:00,9,99.58,99.58,99.575,99.575,2991
20091201|2009-09-09 09:30,9,99.58,99.58,99.575,99.58,1133
20091201|2009-09-09 10:00,9,99.58,99.58,99.575,99.575,795
20091201|2009-09-09 10:30,9,99.575,99.58,99.575,99.58,2404
20091201|2009-09-09 11:00,9,99.575,99.58,99.575,99.58,1223
20091201|2009-09-09 11:30,9,99.575,99.58,99.575,99.58,3743
20091201|2009-09-09 12:00,9,99.58,99.585,99.575,99.58,4183
20091201|2009-09-09 12:30,9,99.58,99.58,99.58,99.58,2628
20091201|2009-09-09 13:00,9,99.58,99.585,99.58,99.585,1244
20091201|2009-09-09 13:30,9,99.585,99.585,99.58,99.58,444
20091201|2009-09-09 14:00,9,99.58,99.59,99.58,99.585,7540
20091201|2009-09-09 14:30,9,99.585,99.585,99.58,99.585,1073
20091201|2009-09-09 15:00,9,99.585,99.59,99.585,99.585,497
20091201|2009-09-09 15:30,9,99.585,99.59,99.585,99.59,211
20091201|2009-09-09 17:00,10,99.585,99.59,99.585,99.59,11
20091201|2009-09-09 17:30,10,99.585,99.585,99.585,99.585,100
20091201|2009-09-09 18:00,10,99.585,99.585,99.585,99.585,42
20091201|2009-09-09 18:30,10,99.59,99.59,99.59,99.59,10
20091201|2009-09-09 19:00,10,99.59,99.59,99.59,99.59,154
20091201|2009-09-09 19:30,10,99.585,99.585,99.585,99.585,4
20091201|2009-09-09 20:00,10,99.59,99.59,99.59,99.59,3
20091201|2009-09-09 20:30,10,99.585,99.585,99.585,99.585,2
20091201|2009-09-09 21:00,10,99.585,99.585,99.585,99.585,450
20091201|2009-09-09 21:30,10,99.585,99.585,99.575,99.58,615
20091201|2009-09-09 22:00,10,99.585,99.585,99.585,99.585,450
20091201|2009-09-09 22:30,10,99.58,99.58,99.575,99.575,222
20091201|2009-09-09 23:00,10,99.58,99.58,99.58,99.58,107
20091201|2009-09-09 23:30,10,99.585,99.585,99.585,99.585,28
20091201|2009-09-10 00:00,10,99.59,99.59,99.58,99.58,29
20091201|2009-09-10 01:00,10,99.585,99.585,99.58,99.585,327
20091201|2009-09-10 01:30,10,99.585,99.585,99.585,99.585,136
20091201|2009-09-10 02:00,10,99.585,99.585,99.58,99.585,951
20091201|2009-09-10 02:30,10,99.585,99.585,99.58,99.58,2348
20091201|2009-09-10 03:00,10,99.58,99.585,99.58,99.585,1596
20091201|2009-09-10 03:30,10,99.58,99.59,99.58,99.585,1902
20091201|2009-09-10 04:00,10,99.59,99.59,99.585,99.585,1673
20091201|2009-09-10 04:30,10,99.59,99.59,99.585,99.59,2122
20091201|2009-09-10 05:00,10,99.59,99.595,99.585,99.59,2035
20091201|2009-09-10 05:30,10,99.59,99.59,99.58,99.58,3122
20091201|2009-09-10 06:00,10,99.58,99.58,99.565,99.57,7270
20091201|2009-09-10 06:30,10,99.57,99.58,99.57,99.57,6656
20091201|2009-09-10 07:00,10,99.57,99.575,99.57,99.575,4140
20091201|2009-09-10 07:30,10,99.575,99.58,99.57,99.58,7760
20091201|2009-09-10 08:00,10,99.575,99.58,99.575,99.58,2360
20091201|2009-09-10 08:30,10,99.58,99.585,99.575,99.58,8939
20091201|2009-09-10 09:00,10,99.58,99.585,99.575,99.575,6383
20091201|2009-09-10 09:30,10,99.575,99.58,99.575,99.575,1876
20091201|2009-09-10 10:00,10,99.58,99.58,99.575,99.58,3246
20091201|2009-09-10 10:30,10,99.58,99.58,99.575,99.575,1234
20091201|2009-09-10 11:00,10,99.575,99.58,99.575,99.575,2063
20091201|2009-09-10 11:30,10,99.575,99.58,99.575,99.575,1671
20091201|2009-09-10 12:00,10,99.575,99.58,99.57,99.575,4708
20091201|2009-09-10 12:30,10,99.57,99.575,99.57,99.575,1360
20091201|2009-09-10 13:00,10,99.57,99.575,99.57,99.57,271
20091201|2009-09-10 13:30,10,99.575,99.575,99.57,99.57,8109
20091201|2009-09-10 14:00,10,99.57,99.575,99.57,99.57,877
20091201|2009-09-10 14:30,10,99.57,99.57,99.57,99.57,2665
20091201|2009-09-10 15:00,10,99.57,99.575,99.57,99.575,1275
20091201|2009-09-10 15:30,10,99.575,99.575,99.57,99.57,275
20091201|2009-09-10 16:00,10,99.575,99.575,99.575,99.575,2
20091201|2009-09-10 17:00,11,99.575,99.575,99.575,99.575,11
20091201|2009-09-10 17:30,11,99.57,99.575,99.57,99.575,123
20091201|2009-09-10 18:30,11,99.575,99.575,99.575,99.575,246
20091201|2009-09-10 19:00,11,99.575,99.58,99.575,99.575,62
20091201|2009-09-10 19:30,11,99.58,99.58,99.58,99.58,2
20091201|2009-09-10 20:00,11,99.575,99.575,99.57,99.575,1408
20091201|2009-09-10 20:30,11,99.575,99.575,99.575,99.575,51
20091201|2009-09-10 21:00,11,99.575,99.58,99.57,99.58,228
20091201|2009-09-10 21:30,11,99.58,99.58,99.575,99.575,138
20091201|2009-09-10 22:00,11,99.575,99.58,99.575,99.575,587
20091201|2009-09-10 22:30,11,99.58,99.58,99.58,99.58,432
20091201|2009-09-10 23:00,11,99.58,99.58,99.58,99.58,8
20091201|2009-09-10 23:30,11,99.58,99.58,99.58,99.58,242
20091201|2009-09-11 00:00,11,99.58,99.58,99.58,99.58,32
20091201|2009-09-11 00:30,11,99.58,99.585,99.58,99.58,268
20091201|2009-09-11 01:00,11,99.58,99.585,99.575,99.58,548
20091201|2009-09-11 01:30,11,99.58,99.58,99.575,99.58,1475
20091201|2009-09-11 02:00,11,99.575,99.58,99.575,99.58,779
20091201|2009-09-11 02:30,11,99.58,99.58,99.575,99.575,1571
20091201|2009-09-11 03:00,11,99.575,99.58,99.575,99.575,1560
20091201|2009-09-11 03:30,11,99.575,99.58,99.575,99.575,1198
20091201|2009-09-11 04:00,11,99.575,99.58,99.575,99.58,1730
20091201|2009-09-11 04:30,11,99.58,99.585,99.58,99.585,261
20091201|2009-09-11 05:00,11,99.585,99.585,99.58,99.58,1176
20091201|2009-09-11 05:30,11,99.58,99.585,99.575,99.58,423
20091201|2009-09-11 06:00,11,99.58,99.58,99.575,99.58,198
20091201|2009-09-11 06:30,11,99.58,99.585,99.575,99.585,1957
20091201|2009-09-11 07:00,11,99.58,99.585,99.575,99.575,2448
20091201|2009-09-11 07:30,11,99.575,99.58,99.57,99.575,6354
20091201|2009-09-11 08:00,11,99.575,99.58,99.575,99.58,1104
20091201|2009-09-11 08:30,11,99.58,99.58,99.575,99.58,1715
20091201|2009-09-11 09:00,11,99.575,99.58,99.57,99.57,7244
20091201|2009-09-11 09:30,11,99.57,99.58,99.57,99.575,7254
20091201|2009-09-11 10:00,11,99.575,99.58,99.57,99.575,3314
20091201|2009-09-11 10:30,11,99.58,99.585,99.575,99.58,3790
20091201|2009-09-11 11:00,11,99.585,99.585,99.575,99.58,3754
20091201|2009-09-11 11:30,11,99.58,99.585,99.58,99.58,1095
20091201|2009-09-11 12:00,11,99.58,99.585,99.575,99.58,3236
20091201|2009-09-11 12:30,11,99.58,99.585,99.575,99.58,1856
20091201|2009-09-11 13:00,11,99.58,99.585,99.575,99.585,3115
20091201|2009-09-11 13:30,11,99.58,99.58,99.575,99.575,9713
20091201|2009-09-11 14:00,11,99.575,99.58,99.575,99.575,4568
20091201|2009-09-11 14:30,11,99.575,99.575,99.57,99.57,2209
20091201|2009-09-11 15:00,11,99.57,99.575,99.57,99.57,388
20091201|2009-09-11 15:30,11,99.57,99.575,99.57,99.57,731
20091201|2009-09-11 16:00,11,99.57,99.57,99.57,99.57,5
20091201|2009-09-13 17:00,14,99.575,99.575,99.57,99.57,14
20091201|2009-09-13 18:00,14,99.57,99.57,99.57,99.57,25
20091201|2009-09-13 18:30,14,99.57,99.575,99.57,99.57,57
20091201|2009-09-13 19:00,14,99.57,99.57,99.565,99.57,136
20091201|2009-09-13 19:30,14,99.575,99.575,99.57,99.575,398
20091201|2009-09-13 20:00,14,99.575,99.575,99.575,99.575,110
20091201|2009-09-13 20:30,14,99.575,99.58,99.575,99.58,433
20091201|2009-09-13 21:00,14,99.58,99.58,99.58,99.58,202
20091201|2009-09-13 22:00,14,99.575,99.575,99.575,99.575,70
20091201|2009-09-13 22:30,14,99.575,99.575,99.57,99.575,63
20091201|2009-09-13 23:00,14,99.57,99.575,99.57,99.575,197
20091201|2009-09-13 23:30,14,99.57,99.575,99.57,99.575,97
20091201|2009-09-14 00:00,14,99.575,99.575,99.575,99.575,2
20091201|2009-09-14 00:30,14,99.57,99.575,99.57,99.575,26
20091201|2009-09-14 01:00,14,99.575,99.58,99.575,99.575,1111
20091201|2009-09-14 01:30,14,99.57,99.575,99.565,99.565,1504
20091201|2009-09-14 02:00,14,99.57,99.57,99.565,99.565,2573
20091201|2009-09-14 02:30,14,99.565,99.565,99.56,99.565,1795
20091201|2009-09-14 03:00,14,99.56,99.57,99.56,99.57,2737
20091201|2009-09-14 03:30,14,99.57,99.575,99.565,99.57,5055
20091201|2009-09-14 04:00,14,99.57,99.57,99.565,99.565,1290
20091201|2009-09-14 04:30,14,99.565,99.575,99.565,99.575,1590
20091201|2009-09-14 05:00,14,99.57,99.575,99.57,99.57,3049
20091201|2009-09-14 05:30,14,99.575,99.575,99.57,99.575,3443
20091201|2009-09-14 06:00,14,99.575,99.575,99.57,99.57,1909
20091201|2009-09-14 06:30,14,99.57,99.57,99.565,99.57,1380
20091201|2009-09-14 07:00,14,99.57,99.575,99.565,99.565,10248
20091201|2009-09-14 07:30,14,99.56,99.565,99.56,99.56,5677
20091201|2009-09-14 08:00,14,99.565,99.57,99.555,99.565,12494
20091201|2009-09-14 08:30,14,99.565,99.57,99.56,99.56,8456
20091201|2009-09-14 09:00,14,99.565,99.565,99.56,99.56,7579
20091201|2009-09-14 09:30,14,99.56,99.565,99.56,99.565,5735
20091201|2009-09-14 10:00,14,99.565,99.57,99.56,99.565,5689
20091201|2009-09-14 10:30,14,99.565,99.565,99.555,99.565,13289
20091201|2009-09-14 11:00,14,99.56,99.565,99.56,99.565,1735
20091201|2009-09-14 11:30,14,99.565,99.565,99.56,99.565,709
20091201|2009-09-14 12:00,14,99.56,99.565,99.56,99.56,2164
20091201|2009-09-14 12:30,14,99.565,99.565,99.56,99.56,3136
20091201|2009-09-14 13:00,14,99.56,99.565,99.555,99.56,3605
20091201|2009-09-14 13:30,14,99.555,99.56,99.555,99.555,1509
20091201|2009-09-14 14:00,14,99.555,99.56,99.55,99.55,2891
20091201|2009-09-14 14:30,14,99.55,99.555,99.54,99.55,5309
20091201|2009-09-14 15:00,14,99.55,99.55,99.545,99.55,329
20091201|2009-09-14 15:30,14,99.55,99.555,99.545,99.55,1028
20091201|2009-09-14 17:00,15,99.55,99.55,99.55,99.55,4
20091201|2009-09-14 17:30,15,99.555,99.555,99.555,99.555,9
20091201|2009-09-14 18:00,15,99.555,99.56,99.555,99.555,165
20091201|2009-09-14 18:30,15,99.555,99.555,99.55,99.55,45
20091201|2009-09-14 19:00,15,99.555,99.555,99.555,99.555,145
20091201|2009-09-14 19:30,15,99.555,99.555,99.555,99.555,169
20091201|2009-09-14 20:00,15,99.555,99.56,99.555,99.555,232
20091201|2009-09-14 20:30,15,99.56,99.56,99.56,99.56,98
20091201|2009-09-14 21:00,15,99.555,99.555,99.555,99.555,1
20091201|2009-09-14 21:30,15,99.555,99.555,99.555,99.555,2079
20091201|2009-09-14 22:00,15,99.555,99.555,99.555,99.555,65
20091201|2009-09-14 23:00,15,99.555,99.555,99.555,99.555,1
20091201|2009-09-14 23:30,15,99.555,99.555,99.555,99.555,150
20091201|2009-09-15 00:30,15,99.56,99.56,99.56,99.56,281
20091201|2009-09-15 01:00,15,99.56,99.56,99.555,99.555,33
20091201|2009-09-15 01:30,15,99.56,99.57,99.56,99.565,3335
20091201|2009-09-15 02:00,15,99.56,99.565,99.56,99.565,2767
20091201|2009-09-15 02:30,15,99.56,99.565,99.555,99.565,3767
20091201|2009-09-15 03:00,15,99.565,99.565,99.56,99.56,2235
20091201|2009-09-15 03:30,15,99.56,99.56,99.555,99.555,1751
20091201|2009-09-15 04:00,15,99.56,99.565,99.555,99.565,3802
20091201|2009-09-15 04:30,15,99.565,99.565,99.56,99.56,2395
20091201|2009-09-15 05:00,15,99.56,99.56,99.555,99.555,3508
20091201|2009-09-15 05:30,15,99.555,99.56,99.555,99.555,560
20091201|2009-09-15 06:00,15,99.555,99.56,99.555,99.555,617
20091201|2009-09-15 06:30,15,99.555,99.56,99.555,99.56,2502
20091201|2009-09-15 07:00,15,99.56,99.56,99.555,99.555,2223
20091201|2009-09-15 07:30,15,99.555,99.56,99.55,99.555,17659
20091201|2009-09-15 08:00,15,99.56,99.56,99.55,99.555,8167
20091201|2009-09-15 08:30,15,99.55,99.55,99.525,99.545,34535
20091201|2009-09-15 09:00,15,99.545,99.55,99.535,99.545,16352
20091201|2009-09-15 09:30,15,99.54,99.545,99.535,99.535,8801
20091201|2009-09-15 10:00,15,99.535,99.545,99.535,99.545,6406
20091201|2009-09-15 10:30,15,99.54,99.545,99.535,99.54,5471
20091201|2009-09-15 11:00,15,99.54,99.545,99.535,99.535,4805
20091201|2009-09-15 11:30,15,99.54,99.54,99.54,99.54,1726
20091201|2009-09-15 12:00,15,99.54,99.545,99.54,99.545,1852
20091201|2009-09-15 12:30,15,99.54,99.545,99.535,99.54,3547
20091201|2009-09-15 13:00,15,99.54,99.545,99.54,99.545,1335
20091201|2009-09-15 13:30,15,99.54,99.545,99.54,99.545,1310
20091201|2009-09-15 14:00,15,99.54,99.545,99.54,99.54,1364
20091201|2009-09-15 14:30,15,99.545,99.545,99.54,99.545,1300
20091201|2009-09-15 15:00,15,99.54,99.545,99.54,99.545,2809
20091201|2009-09-15 15:30,15,99.54,99.545,99.54,99.545,926
20091201|2009-09-15 16:00,15,99.54,99.54,99.54,99.54,285
20091201|2009-09-15 17:00,16,99.54,99.54,99.54,99.54,117
20091201|2009-09-15 17:30,16,99.545,99.545,99.545,99.545,5
20091201|2009-09-15 18:00,16,99.545,99.545,99.545,99.545,1
20091201|2009-09-15 18:30,16,99.54,99.545,99.54,99.545,45
20091201|2009-09-15 19:00,16,99.545,99.545,99.54,99.54,57
20091201|2009-09-15 19:30,16,99.54,99.54,99.54,99.54,904
20091201|2009-09-15 20:00,16,99.54,99.54,99.54,99.54,1
20091201|2009-09-15 20:30,16,99.545,99.545,99.545,99.545,269
20091201|2009-09-15 21:00,16,99.54,99.545,99.54,99.545,706
20091201|2009-09-15 21:30,16,99.545,99.545,99.54,99.545,150
20091201|2009-09-15 22:00,16,99.545,99.545,99.54,99.54,51
20091201|2009-09-15 22:30,16,99.54,99.55,99.54,99.55,461
20091201|2009-09-15 23:00,16,99.545,99.545,99.545,99.545,125
20091201|2009-09-15 23:30,16,99.545,99.545,99.545,99.545,27
20091201|2009-09-16 00:00,16,99.545,99.545,99.545,99.545,133
20091201|2009-09-16 00:30,16,99.545,99.55,99.545,99.55,150
20091201|2009-09-16 01:00,16,99.55,99.55,99.545,99.545,259
20091201|2009-09-16 01:30,16,99.545,99.55,99.545,99.55,4469
20091201|2009-09-16 02:00,16,99.55,99.555,99.55,99.555,3848
20091201|2009-09-16 02:30,16,99.56,99.565,99.555,99.56,5681
20091201|2009-09-16 03:00,16,99.56,99.56,99.555,99.56,2668
20091201|2009-09-16 03:30,16,99.56,99.56,99.555,99.56,5747
20091201|2009-09-16 04:00,16,99.56,99.565,99.555,99.565,1137
20091201|2009-09-16 04:30,16,99.565,99.565,99.56,99.565,1522
20091201|2009-09-16 05:00,16,99.565,99.565,99.56,99.565,663
20091201|2009-09-16 05:30,16,99.565,99.565,99.56,99.565,1851
20091201|2009-09-16 06:00,16,99.56,99.565,99.56,99.56,4998
20091201|2009-09-16 06:30,16,99.56,99.565,99.56,99.565,7869
20091201|2009-09-16 07:00,16,99.56,99.575,99.56,99.57,17622
20091201|2009-09-16 07:30,16,99.57,99.57,99.565,99.565,14149
20091201|2009-09-16 08:00,16,99.565,99.565,99.555,99.56,13228
20091201|2009-09-16 08:30,16,99.56,99.56,99.54,99.545,19212
20091201|2009-09-16 09:00,16,99.545,99.545,99.53,99.535,15967
20091201|2009-09-16 09:30,16,99.535,99.55,99.525,99.545,18661
20091201|2009-09-16 10:00,16,99.54,99.55,99.54,99.545,12121
20091201|2009-09-16 10:30,16,99.55,99.55,99.54,99.545,12092
20091201|2009-09-16 11:00,16,99.55,99.55,99.545,99.55,780
20091201|2009-09-16 11:30,16,99.55,99.555,99.545,99.55,4711
20091201|2009-09-16 12:00,16,99.55,99.555,99.55,99.555,1515
20091201|2009-09-16 12:30,16,99.55,99.555,99.55,99.55,4164
20091201|2009-09-16 13:00,16,99.55,99.555,99.54,99.54,6340
20091201|2009-09-16 13:30,16,99.545,99.545,99.535,99.545,8121
20091201|2009-09-16 14:00,16,99.545,99.545,99.535,99.545,1993
20091201|2009-09-16 14:30,16,99.54,99.545,99.54,99.545,438
20091201|2009-09-16 15:00,16,99.54,99.545,99.54,99.545,171
20091201|2009-09-16 15:30,16,99.545,99.545,99.54,99.545,106
20091201|2009-09-16 17:30,17,99.545,99.545,99.545,99.545,150
20091201|2009-09-16 18:00,17,99.54,99.54,99.54,99.54,237
20091201|2009-09-16 18:30,17,99.54,99.54,99.54,99.54,264
20091201|2009-09-16 19:00,17,99.545,99.545,99.535,99.535,755
20091201|2009-09-16 19:30,17,99.535,99.54,99.535,99.535,258
20091201|2009-09-16 20:00,17,99.535,99.535,99.535,99.535,153
20091201|2009-09-16 20:30,17,99.535,99.535,99.53,99.535,332
20091201|2009-09-16 21:00,17,99.53,99.53,99.53,99.53,61
20091201|2009-09-16 21:30,17,99.535,99.535,99.53,99.53,108
20091201|2009-09-16 22:00,17,99.535,99.535,99.535,99.535,1
20091201|2009-09-16 23:00,17,99.535,99.54,99.535,99.535,887
20091201|2009-09-16 23:30,17,99.54,99.54,99.535,99.54,178
20091201|2009-09-17 00:00,17,99.535,99.535,99.535,99.535,20
20091201|2009-09-17 00:30,17,99.54,99.54,99.535,99.54,155
20091201|2009-09-17 01:00,17,99.54,99.54,99.535,99.535,411
20091201|2009-09-17 01:30,17,99.535,99.54,99.53,99.53,1190
20091201|2009-09-17 02:00,17,99.53,99.535,99.53,99.535,1890
20091201|2009-09-17 02:30,17,99.535,99.54,99.535,99.535,2326
20091201|2009-09-17 03:00,17,99.535,99.54,99.535,99.535,2354
20091201|2009-09-17 03:30,17,99.535,99.535,99.535,99.535,633
20091201|2009-09-17 04:00,17,99.535,99.54,99.535,99.535,1172
20091201|2009-09-17 04:30,17,99.535,99.54,99.535,99.535,1797
20091201|2009-09-17 05:00,17,99.535,99.535,99.525,99.53,6023
20091201|2009-09-17 05:30,17,99.53,99.535,99.525,99.53,5099
20091201|2009-09-17 06:00,17,99.53,99.53,99.52,99.525,4349
20091201|2009-09-17 06:30,17,99.525,99.535,99.52,99.53,7264
20091201|2009-09-17 07:00,17,99.525,99.53,99.515,99.525,9760
20091201|2009-09-17 07:30,17,99.525,99.53,99.52,99.53,8414
20091201|2009-09-17 08:00,17,99.53,99.53,99.525,99.525,6429
20091201|2009-09-17 08:30,17,99.52,99.525,99.51,99.51,11345
20091201|2009-09-17 09:00,17,99.515,99.525,99.51,99.525,13977
20091201|2009-09-17 09:30,17,99.525,99.525,99.52,99.525,3333
20091201|2009-09-17 10:00,17,99.525,99.525,99.52,99.525,790
20091201|2009-09-17 10:30,17,99.52,99.525,99.52,99.52,2292
20091201|2009-09-17 11:00,17,99.525,99.525,99.52,99.52,1820
20091201|2009-09-17 11:30,17,99.52,99.525,99.515,99.52,22134
20091201|2009-09-17 12:00,17,99.52,99.535,99.52,99.535,9854
20091201|2009-09-17 12:30,17,99.53,99.535,99.53,99.535,2134
20091201|2009-09-17 13:00,17,99.53,99.54,99.53,99.535,2676
20091201|2009-09-17 13:30,17,99.54,99.54,99.535,99.54,3129
20091201|2009-09-17 14:00,17,99.535,99.55,99.535,99.55,7381
20091201|2009-09-17 14:30,17,99.545,99.55,99.545,99.55,547
20091201|2009-09-17 15:00,17,99.545,99.55,99.545,99.545,460
20091201|2009-09-17 15:30,17,99.55,99.55,99.54,99.545,3258
20091201|2009-09-17 17:00,18,99.54,99.545,99.54,99.54,37
20091201|2009-09-17 17:30,18,99.54,99.54,99.54,99.54,120
20091201|2009-09-17 18:00,18,99.54,99.54,99.54,99.54,1
20091201|2009-09-17 18:30,18,99.54,99.54,99.54,99.54,95
20091201|2009-09-17 19:00,18,99.54,99.54,99.54,99.54,79
20091201|2009-09-17 19:30,18,99.54,99.54,99.535,99.54,92
20091201|2009-09-17 20:00,18,99.54,99.54,99.54,99.54,3
20091201|2009-09-17 20:30,18,99.54,99.545,99.54,99.545,164
20091201|2009-09-17 21:00,18,99.545,99.545,99.54,99.545,105
20091201|2009-09-17 21:30,18,99.54,99.54,99.54,99.54,271
20091201|2009-09-17 22:00,18,99.54,99.54,99.54,99.54,639
20091201|2009-09-17 22:30,18,99.54,99.54,99.54,99.54,108
20091201|2009-09-17 23:00,18,99.54,99.54,99.54,99.54,42
20091201|2009-09-17 23:30,18,99.54,99.54,99.54,99.54,110
20091201|2009-09-18 00:00,18,99.54,99.545,99.54,99.545,115
20091201|2009-09-18 00:30,18,99.54,99.545,99.54,99.54,262
20091201|2009-09-18 01:00,18,99.54,99.545,99.54,99.545,265
20091201|2009-09-18 01:30,18,99.545,99.545,99.54,99.54,1002
20091201|2009-09-18 02:00,18,99.545,99.545,99.54,99.54,2042
20091201|2009-09-18 02:30,18,99.54,99.54,99.535,99.54,2047
20091201|2009-09-18 03:00,18,99.54,99.54,99.53,99.54,3861
20091201|2009-09-18 03:30,18,99.54,99.54,99.535,99.535,515
20091201|2009-09-18 04:00,18,99.54,99.54,99.535,99.54,1666
20091201|2009-09-18 04:30,18,99.54,99.54,99.535,99.535,3770
20091201|2009-09-18 05:00,18,99.535,99.54,99.535,99.535,1084
20091201|2009-09-18 05:30,18,99.535,99.54,99.535,99.535,3218
20091201|2009-09-18 06:00,18,99.54,99.54,99.54,99.54,955
20091201|2009-09-18 06:30,18,99.545,99.55,99.54,99.545,2730
20091201|2009-09-18 07:00,18,99.55,99.55,99.545,99.545,2001
20091201|2009-09-18 07:30,18,99.55,99.55,99.54,99.545,11033
20091201|2009-09-18 08:00,18,99.55,99.55,99.54,99.545,2581
20091201|2009-09-18 08:30,18,99.545,99.545,99.535,99.54,4491
20091201|2009-09-18 09:00,18,99.54,99.54,99.535,99.54,1225
20091201|2009-09-18 09:30,18,99.54,99.54,99.535,99.54,289
20091201|2009-09-18 10:00,18,99.535,99.54,99.535,99.535,830
20091201|2009-09-18 10:30,18,99.54,99.545,99.52,99.53,27392
20091201|2009-09-18 11:00,18,99.53,99.53,99.525,99.53,1973
20091201|2009-09-18 11:30,18,99.525,99.53,99.52,99.52,2424
20091201|2009-09-18 12:00,18,99.52,99.525,99.51,99.515,13837
20091201|2009-09-18 12:30,18,99.515,99.52,99.505,99.515,9698
20091201|2009-09-18 13:00,18,99.515,99.515,99.51,99.51,5155
20091201|2009-09-18 13:30,18,99.51,99.52,99.51,99.51,8674
20091201|2009-09-18 14:00,18,99.51,99.51,99.51,99.51,1799
20091201|2009-09-18 14:30,18,99.51,99.515,99.51,99.515,1207
20091201|2009-09-18 15:00,18,99.52,99.52,99.515,99.515,147
20091201|2009-09-18 15:30,18,99.515,99.52,99.515,99.515,217
20091201|2009-09-20 17:00,21,99.515,99.515,99.515,99.515,456
20091201|2009-09-20 17:30,21,99.52,99.52,99.52,99.52,148
20091201|2009-09-20 18:30,21,99.52,99.52,99.52,99.52,137
20091201|2009-09-20 19:00,21,99.52,99.52,99.52,99.52,156
20091201|2009-09-20 19:30,21,99.52,99.52,99.52,99.52,38
20091201|2009-09-20 20:00,21,99.52,99.52,99.52,99.52,7
20091201|2009-09-20 20:30,21,99.525,99.525,99.525,99.525,263
20091201|2009-09-20 21:00,21,99.525,99.525,99.525,99.525,141
20091201|2009-09-20 21:30,21,99.52,99.52,99.515,99.52,132
20091201|2009-09-20 22:00,21,99.525,99.53,99.525,99.53,56
20091201|2009-09-20 22:30,21,99.525,99.525,99.525,99.525,6
20091201|2009-09-20 23:00,21,99.525,99.525,99.52,99.52,259
20091201|2009-09-21 00:00,21,99.525,99.53,99.525,99.53,2
20091201|2009-09-21 00:30,21,99.525,99.525,99.525,99.525,265
20091201|2009-09-21 01:00,21,99.53,99.53,99.52,99.52,462
20091201|2009-09-21 01:30,21,99.52,99.525,99.52,99.525,774
20091201|2009-09-21 02:00,21,99.53,99.53,99.525,99.53,151
20091201|2009-09-21 02:30,21,99.53,99.535,99.53,99.535,2068
20091201|2009-09-21 03:00,21,99.535,99.545,99.535,99.54,2914
20091201|2009-09-21 03:30,21,99.54,99.545,99.54,99.545,781
20091201|2009-09-21 04:00,21,99.545,99.545,99.54,99.545,406
20091201|2009-09-21 04:30,21,99.545,99.545,99.54,99.545,3146
20091201|2009-09-21 05:00,21,99.54,99.545,99.535,99.54,2441
20091201|2009-09-21 05:30,21,99.54,99.545,99.54,99.545,1337
20091201|2009-09-21 06:00,21,99.545,99.545,99.54,99.545,225
20091201|2009-09-21 06:30,21,99.545,99.545,99.535,99.545,4534
20091201|2009-09-21 07:00,21,99.545,99.545,99.535,99.54,4775
20091201|2009-09-21 07:30,21,99.54,99.545,99.535,99.54,5110
20091201|2009-09-21 08:00,21,99.54,99.54,99.535,99.54,5083
20091201|2009-09-21 08:30,21,99.54,99.545,99.535,99.54,4332
20091201|2009-09-21 09:00,21,99.535,99.545,99.535,99.545,2260
20091201|2009-09-21 09:30,21,99.545,99.55,99.54,99.55,7347
20091201|2009-09-21 10:00,21,99.55,99.55,99.54,99.55,4707
20091201|2009-09-21 10:30,21,99.545,99.55,99.545,99.55,6889
20091201|2009-09-21 11:00,21,99.545,99.55,99.545,99.545,274
20091201|2009-09-21 11:30,21,99.55,99.55,99.545,99.545,1744
20091201|2009-09-21 12:00,21,99.55,99.55,99.545,99.545,805
20091201|2009-09-21 12:30,21,99.545,99.55,99.54,99.545,8023
20091201|2009-09-21 13:00,21,99.545,99.55,99.54,99.545,2554
20091201|2009-09-21 13:30,21,99.545,99.55,99.545,99.55,4061
20091201|2009-09-21 14:00,21,99.55,99.55,99.545,99.55,1670
20091201|2009-09-21 14:30,21,99.55,99.56,99.545,99.555,3315
20091201|2009-09-21 15:00,21,99.555,99.56,99.555,99.555,991
20091201|2009-09-21 15:30,21,99.56,99.56,99.555,99.555,1161
20091201|2009-09-21 17:00,22,99.555,99.555,99.555,99.555,50
20091201|2009-09-21 17:30,22,99.555,99.555,99.555,99.555,2
20091201|2009-09-21 18:00,22,99.56,99.56,99.56,99.56,9
20091201|2009-09-21 18:30,22,99.56,99.56,99.56,99.56,2
20091201|2009-09-21 19:00,22,99.56,99.56,99.56,99.56,64
20091201|2009-09-21 19:30,22,99.56,99.56,99.56,99.56,296
20091201|2009-09-21 20:00,22,99.56,99.56,99.56,99.56,24
20091201|2009-09-21 20:30,22,99.56,99.56,99.56,99.56,9
20091201|2009-09-21 21:00,22,99.56,99.56,99.56,99.56,32
20091201|2009-09-21 21:30,22,99.56,99.56,99.555,99.56,175
20091201|2009-09-21 22:00,22,99.56,99.56,99.56,99.56,6
20091201|2009-09-21 22:30,22,99.555,99.56,99.555,99.56,19
20091201|2009-09-21 23:00,22,99.56,99.56,99.56,99.56,57
20091201|2009-09-21 23:30,22,99.56,99.56,99.56,99.56,1
20091201|2009-09-22 00:00,22,99.555,99.555,99.555,99.555,300
20091201|2009-09-22 00:30,22,99.555,99.555,99.555,99.555,6
20091201|2009-09-22 01:00,22,99.555,99.56,99.555,99.555,307
20091201|2009-09-22 01:30,22,99.555,99.555,99.555,99.555,1026
20091201|2009-09-22 02:00,22,99.55,99.55,99.545,99.55,1814
20091201|2009-09-22 02:30,22,99.55,99.55,99.545,99.55,1215
20091201|2009-09-22 03:00,22,99.545,99.56,99.545,99.56,2998
20091201|2009-09-22 03:30,22,99.555,99.56,99.555,99.56,2565
20091201|2009-09-22 04:00,22,99.555,99.56,99.555,99.56,3747
20091201|2009-09-22 04:30,22,99.56,99.56,99.555,99.56,904
20091201|2009-09-22 05:00,22,99.56,99.56,99.555,99.555,307
20091201|2009-09-22 05:30,22,99.555,99.56,99.555,99.56,923
20091201|2009-09-22 06:00,22,99.555,99.565,99.555,99.56,5440
20091201|2009-09-22 06:30,22,99.56,99.57,99.56,99.57,7886
20091201|2009-09-22 07:00,22,99.565,99.565,99.56,99.565,4219
20091201|2009-09-22 07:30,22,99.565,99.565,99.56,99.56,5040
20091201|2009-09-22 08:00,22,99.56,99.565,99.56,99.56,1988
20091201|2009-09-22 08:30,22,99.565,99.575,99.56,99.575,21517
20091201|2009-09-22 09:00,22,99.575,99.575,99.565,99.57,7241
20091201|2009-09-22 09:30,22,99.57,99.58,99.57,99.575,8375
20091201|2009-09-22 10:00,22,99.575,99.575,99.57,99.575,7624
20091201|2009-09-22 10:30,22,99.575,99.575,99.57,99.57,1904
20091201|2009-09-22 11:00,22,99.57,99.57,99.565,99.565,1508
20091201|2009-09-22 11:30,22,99.57,99.57,99.565,99.565,762
20091201|2009-09-22 12:00,22,99.565,99.57,99.565,99.57,825
20091201|2009-09-22 12:30,22,99.57,99.57,99.57,99.57,3564
20091201|2009-09-22 13:00,22,99.57,99.575,99.57,99.57,1561
20091201|2009-09-22 13:30,22,99.57,99.57,99.565,99.57,5042
20091201|2009-09-22 14:00,22,99.57,99.57,99.565,99.565,2936
20091201|2009-09-22 14:30,22,99.565,99.565,99.565,99.565,4493
20091201|2009-09-22 15:00,22,99.565,99.57,99.565,99.565,1064
20091201|2009-09-22 15:30,22,99.565,99.565,99.56,99.565,393
20091201|2009-09-22 17:00,23,99.56,99.565,99.56,99.565,37
20091201|2009-09-22 17:30,23,99.565,99.565,99.565,99.565,29
20091201|2009-09-22 18:00,23,99.56,99.56,99.56,99.56,7
20091201|2009-09-22 18:30,23,99.57,99.57,99.57,99.57,1
20091201|2009-09-22 19:00,23,99.565,99.57,99.565,99.57,60
20091201|2009-09-22 19:30,23,99.565,99.57,99.56,99.56,843
20091201|2009-09-22 20:00,23,99.56,99.565,99.56,99.565,44
20091201|2009-09-22 20:30,23,99.555,99.555,99.555,99.555,380
20091201|2009-09-22 21:00,23,99.555,99.555,99.55,99.55,382
20091201|2009-09-22 21:30,23,99.55,99.555,99.55,99.555,1004
20091201|2009-09-22 22:00,23,99.555,99.555,99.555,99.555,101
20091201|2009-09-22 22:30,23,99.555,99.555,99.555,99.555,15
20091201|2009-09-22 23:00,23,99.56,99.56,99.56,99.56,259
20091201|2009-09-22 23:30,23,99.56,99.565,99.56,99.56,16
20091201|2009-09-23 00:00,23,99.56,99.56,99.56,99.56,268
20091201|2009-09-23 00:30,23,99.56,99.56,99.56,99.56,66
20091201|2009-09-23 01:00,23,99.56,99.56,99.56,99.56,1
20091201|2009-09-23 01:30,23,99.56,99.56,99.56,99.56,523
20091201|2009-09-23 02:00,23,99.56,99.56,99.555,99.56,4359
20091201|2009-09-23 02:30,23,99.56,99.565,99.56,99.565,905
20091201|2009-09-23 03:00,23,99.565,99.57,99.56,99.565,2377
20091201|2009-09-23 03:30,23,99.565,99.57,99.565,99.565,1839
20091201|2009-09-23 04:00,23,99.57,99.57,99.565,99.565,464
20091201|2009-09-23 04:30,23,99.565,99.565,99.565,99.565,588
20091201|2009-09-23 05:00,23,99.565,99.57,99.565,99.565,3257
20091201|2009-09-23 05:30,23,99.565,99.57,99.565,99.565,1971
20091201|2009-09-23 06:00,23,99.57,99.57,99.565,99.565,1543
20091201|2009-09-23 06:30,23,99.565,99.575,99.565,99.575,7120
20091201|2009-09-23 07:00,23,99.575,99.58,99.57,99.575,8154
20091201|2009-09-23 07:30,23,99.575,99.575,99.57,99.575,7668
20091201|2009-09-23 08:00,23,99.575,99.575,99.57,99.57,843
20091201|2009-09-23 08:30,23,99.57,99.575,99.57,99.57,1865
20091201|2009-09-23 09:00,23,99.575,99.58,99.57,99.575,20462
20091201|2009-09-23 09:30,23,99.575,99.58,99.57,99.575,2980
20091201|2009-09-23 10:00,23,99.575,99.575,99.565,99.57,4745
20091201|2009-09-23 10:30,23,99.57,99.57,99.565,99.57,1790
20091201|2009-09-23 11:00,23,99.57,99.57,99.565,99.565,826
20091201|2009-09-23 11:30,23,99.565,99.57,99.56,99.57,7742
20091201|2009-09-23 12:00,23,99.57,99.57,99.56,99.57,3502
20091201|2009-09-23 12:30,23,99.565,99.565,99.56,99.56,2939
20091201|2009-09-23 13:00,23,99.56,99.615,99.555,99.61,40993
20091201|2009-09-23 13:30,23,99.61,99.615,99.6,99.61,22799
20091201|2009-09-23 14:00,23,99.61,99.615,99.605,99.61,7967
20091201|2009-09-23 14:30,23,99.61,99.61,99.6,99.605,3035
20091201|2009-09-23 15:00,23,99.605,99.61,99.605,99.605,2298
20091201|2009-09-23 15:30,23,99.605,99.61,99.6,99.605,815
20091201|2009-09-23 17:00,24,99.6,99.6,99.6,99.6,1
20091201|2009-09-23 17:30,24,99.605,99.605,99.6,99.605,79
20091201|2009-09-23 18:00,24,99.605,99.605,99.605,99.605,10
20091201|2009-09-23 18:30,24,99.605,99.605,99.605,99.605,176
20091201|2009-09-23 19:00,24,99.605,99.605,99.6,99.6,561
20091201|2009-09-23 19:30,24,99.6,99.605,99.6,99.6,756
20091201|2009-09-23 20:00,24,99.6,99.605,99.6,99.605,42
20091201|2009-09-23 20:30,24,99.6,99.605,99.6,99.605,26
20091201|2009-09-23 21:00,24,99.6,99.605,99.6,99.605,32
20091201|2009-09-23 21:30,24,99.605,99.605,99.6,99.6,259
20091201|2009-09-23 22:00,24,99.6,99.6,99.6,99.6,12
20091201|2009-09-23 22:30,24,99.6,99.6,99.6,99.6,100
20091201|2009-09-23 23:00,24,99.6,99.6,99.595,99.6,112
20091201|2009-09-23 23:30,24,99.6,99.6,99.595,99.595,30
20091201|2009-09-24 00:00,24,99.6,99.6,99.6,99.6,1221
20091201|2009-09-24 00:30,24,99.6,99.6,99.6,99.6,410
20091201|2009-09-24 01:00,24,99.595,99.6,99.595,99.595,502
20091201|2009-09-24 01:30,24,99.595,99.6,99.595,99.6,2055
20091201|2009-09-24 02:00,24,99.605,99.615,99.6,99.605,4884
20091201|2009-09-24 02:30,24,99.605,99.61,99.605,99.605,1952
20091201|2009-09-24 03:00,24,99.605,99.605,99.6,99.605,3446
20091201|2009-09-24 03:30,24,99.605,99.61,99.605,99.61,2156
20091201|2009-09-24 04:00,24,99.61,99.615,99.61,99.615,3253
20091201|2009-09-24 04:30,24,99.615,99.62,99.61,99.615,5803
20091201|2009-09-24 05:00,24,99.615,99.615,99.615,99.615,1481
20091201|2009-09-24 05:30,24,99.615,99.62,99.61,99.62,1892
20091201|2009-09-24 06:00,24,99.615,99.625,99.615,99.62,4962
20091201|2009-09-24 06:30,24,99.62,99.625,99.62,99.62,5630
20091201|2009-09-24 07:00,24,99.62,99.625,99.62,99.62,9052
20091201|2009-09-24 07:30,24,99.62,99.625,99.615,99.615,5096
20091201|2009-09-24 08:00,24,99.62,99.62,99.615,99.62,1855
20091201|2009-09-24 08:30,24,99.615,99.62,99.61,99.61,9003
20091201|2009-09-24 09:00,24,99.615,99.62,99.595,99.6,39044
20091201|2009-09-24 09:30,24,99.605,99.615,99.605,99.61,14105
20091201|2009-09-24 10:00,24,99.61,99.61,99.605,99.61,1023
20091201|2009-09-24 10:30,24,99.61,99.61,99.605,99.61,1791
20091201|2009-09-24 11:00,24,99.61,99.61,99.605,99.61,369
20091201|2009-09-24 11:30,24,99.61,99.61,99.605,99.605,1681
20091201|2009-09-24 12:00,24,99.605,99.61,99.605,99.605,1066
20091201|2009-09-24 12:30,24,99.605,99.61,99.605,99.605,5158
20091201|2009-09-24 13:00,24,99.605,99.61,99.605,99.605,1777
20091201|2009-09-24 13:30,24,99.605,99.605,99.6,99.6,3813
20091201|2009-09-24 14:00,24,99.6,99.605,99.6,99.605,2219
20091201|2009-09-24 14:30,24,99.605,99.61,99.605,99.605,1056
20091201|2009-09-24 15:00,24,99.605,99.61,99.6,99.6,1022
20091201|2009-09-24 15:30,24,99.605,99.605,99.6,99.605,681
20091201|2009-09-24 17:00,25,99.605,99.605,99.605,99.605,11
20091201|2009-09-24 17:30,25,99.605,99.605,99.605,99.605,1
20091201|2009-09-24 18:00,25,99.605,99.605,99.605,99.605,22
20091201|2009-09-24 18:30,25,99.605,99.61,99.605,99.61,393
20091201|2009-09-24 19:00,25,99.605,99.605,99.6,99.605,935
20091201|2009-09-24 19:30,25,99.605,99.605,99.605,99.605,25
20091201|2009-09-24 20:00,25,99.605,99.61,99.605,99.61,75
20091201|2009-09-24 20:30,25,99.61,99.61,99.605,99.605,258
20091201|2009-09-24 21:00,25,99.6,99.605,99.6,99.605,974
20091201|2009-09-24 22:00,25,99.61,99.61,99.61,99.61,16
20091201|2009-09-24 22:30,25,99.61,99.61,99.605,99.605,48
20091201|2009-09-24 23:00,25,99.605,99.605,99.605,99.605,75
20091201|2009-09-24 23:30,25,99.605,99.605,99.605,99.605,354
20091201|2009-09-25 00:00,25,99.605,99.605,99.605,99.605,6
20091201|2009-09-25 00:30,25,99.6,99.61,99.6,99.605,208
20091201|2009-09-25 01:00,25,99.605,99.605,99.6,99.6,606
20091201|2009-09-25 01:30,25,99.605,99.605,99.605,99.605,1808
20091201|2009-09-25 02:00,25,99.6,99.605,99.6,99.6,7565
20091201|2009-09-25 02:30,25,99.605,99.61,99.6,99.61,4626
20091201|2009-09-25 03:00,25,99.605,99.605,99.6,99.605,727
20091201|2009-09-25 03:30,25,99.605,99.61,99.605,99.605,4350
20091201|2009-09-25 04:00,25,99.61,99.615,99.605,99.61,4982
20091201|2009-09-25 04:30,25,99.61,99.615,99.61,99.615,590
20091201|2009-09-25 05:00,25,99.615,99.615,99.615,99.615,1068
20091201|2009-09-25 05:30,25,99.61,99.615,99.61,99.615,1080
20091201|2009-09-25 06:00,25,99.61,99.61,99.605,99.61,3480
20091201|2009-09-25 06:30,25,99.61,99.61,99.605,99.61,3687
20091201|2009-09-25 07:00,25,99.61,99.61,99.605,99.61,12443
20091201|2009-09-25 07:30,25,99.61,99.625,99.6,99.605,24746
20091201|2009-09-25 08:00,25,99.605,99.61,99.605,99.61,5770
20091201|2009-09-25 08:30,25,99.61,99.615,99.605,99.61,6169
20091201|2009-09-25 09:00,25,99.61,99.61,99.6,99.6,9921
20091201|2009-09-25 09:30,25,99.6,99.605,99.595,99.605,13212
20091201|2009-09-25 10:00,25,99.605,99.61,99.6,99.605,3002
20091201|2009-09-25 10:30,25,99.605,99.61,99.605,99.605,1703
20091201|2009-09-25 11:00,25,99.605,99.61,99.6,99.605,3420
20091201|2009-09-25 11:30,25,99.605,99.605,99.6,99.605,1195
20091201|2009-09-25 12:00,25,99.605,99.605,99.59,99.595,7232
20091201|2009-09-25 12:30,25,99.595,99.595,99.59,99.595,1640
20091201|2009-09-25 13:00,25,99.595,99.595,99.59,99.59,1161
20091201|2009-09-25 13:30,25,99.59,99.595,99.58,99.59,8070
20091201|2009-09-25 14:00,25,99.59,99.59,99.585,99.585,816
20091201|2009-09-25 14:30,25,99.59,99.59,99.585,99.59,1396
20091201|2009-09-25 15:00,25,99.59,99.595,99.59,99.595,626
20091201|2009-09-25 15:30,25,99.595,99.595,99.59,99.59,158
20091201|2009-09-27 17:00,28,99.595,99.6,99.59,99.59,43
20091201|2009-09-27 17:30,28,99.59,99.595,99.59,99.595,337
20091201|2009-09-27 18:00,28,99.6,99.605,99.6,99.6,204
20091201|2009-09-27 18:30,28,99.6,99.605,99.6,99.6,67
20091201|2009-09-27 19:00,28,99.6,99.605,99.6,99.605,189
20091201|2009-09-27 19:30,28,99.605,99.61,99.605,99.605,528
20091201|2009-09-27 20:00,28,99.6,99.605,99.6,99.605,245
20091201|2009-09-27 20:30,28,99.605,99.605,99.6,99.6,167
20091201|2009-09-27 21:00,28,99.6,99.6,99.6,99.6,1
20091201|2009-09-27 22:00,28,99.6,99.6,99.6,99.6,298
20091201|2009-09-27 23:00,28,99.595,99.595,99.595,99.595,2
20091201|2009-09-27 23:30,28,99.595,99.595,99.595,99.595,2
20091201|2009-09-28 00:00,28,99.595,99.595,99.595,99.595,314
20091201|2009-09-28 00:30,28,99.595,99.595,99.595,99.595,57
20091201|2009-09-28 01:00,28,99.595,99.595,99.59,99.59,639
20091201|2009-09-28 01:30,28,99.59,99.595,99.585,99.595,5616
20091201|2009-09-28 02:00,28,99.6,99.6,99.6,99.6,2186
20091201|2009-09-28 02:30,28,99.6,99.605,99.595,99.6,1577
20091201|2009-09-28 03:00,28,99.6,99.61,99.6,99.605,953
20091201|2009-09-28 03:30,28,99.605,99.605,99.6,99.6,1185
20091201|2009-09-28 04:00,28,99.6,99.605,99.6,99.605,948
20091201|2009-09-28 04:30,28,99.605,99.605,99.6,99.6,692
20091201|2009-09-28 05:00,28,99.6,99.605,99.6,99.6,612
20091201|2009-09-28 05:30,28,99.6,99.605,99.6,99.605,1096
20091201|2009-09-28 06:00,28,99.605,99.61,99.605,99.61,3207
20091201|2009-09-28 06:30,28,99.615,99.615,99.605,99.605,3083
20091201|2009-09-28 07:00,28,99.605,99.61,99.6,99.605,5385
20091201|2009-09-28 07:30,28,99.6,99.615,99.6,99.615,9933
20091201|2009-09-28 08:00,28,99.615,99.62,99.61,99.61,13213
20091201|2009-09-28 08:30,28,99.61,99.615,99.605,99.61,5045
20091201|2009-09-28 09:00,28,99.615,99.615,99.61,99.615,7129
20091201|2009-09-28 09:30,28,99.61,99.615,99.61,99.61,2465
20091201|2009-09-28 10:00,28,99.615,99.615,99.61,99.61,611
20091201|2009-09-28 10:30,28,99.615,99.615,99.61,99.615,730
20091201|2009-09-28 11:00,28,99.615,99.615,99.61,99.615,938
20091201|2009-09-28 11:30,28,99.61,99.615,99.605,99.61,4787
20091201|2009-09-28 12:00,28,99.605,99.61,99.605,99.605,464
20091201|2009-09-28 12:30,28,99.61,99.61,99.605,99.61,451
20091201|2009-09-28 13:00,28,99.605,99.61,99.605,99.605,64
20091201|2009-09-28 13:30,28,99.61,99.615,99.61,99.615,5021
20091201|2009-09-28 14:00,28,99.615,99.615,99.61,99.615,714
20091201|2009-09-28 14:30,28,99.615,99.615,99.61,99.615,409
20091201|2009-09-28 15:00,28,99.615,99.615,99.61,99.615,265
20091201|2009-09-28 15:30,28,99.615,99.615,99.61,99.61,179
20091201|2009-09-28 17:00,29,99.615,99.615,99.615,99.615,45
20091201|2009-09-28 17:30,29,99.62,99.62,99.62,99.62,1
20091201|2009-09-28 18:00,29,99.615,99.615,99.615,99.615,30
20091201|2009-09-28 18:30,29,99.615,99.615,99.615,99.615,242
20091201|2009-09-28 19:00,29,99.615,99.62,99.615,99.615,93
20091201|2009-09-28 19:30,29,99.615,99.615,99.615,99.615,286
20091201|2009-09-28 20:00,29,99.615,99.615,99.61,99.61,31
20091201|2009-09-28 21:00,29,99.61,99.61,99.61,99.61,490
20091201|2009-09-28 21:30,29,99.61,99.61,99.605,99.605,1348
20091201|2009-09-28 22:30,29,99.61,99.61,99.61,99.61,489
20091201|2009-09-28 23:30,29,99.615,99.615,99.615,99.615,112
20091201|2009-09-29 00:00,29,99.615,99.615,99.615,99.615,7
20091201|2009-09-29 00:30,29,99.61,99.61,99.61,99.61,482
20091201|2009-09-29 01:00,29,99.61,99.615,99.61,99.615,1348
20091201|2009-09-29 01:30,29,99.615,99.62,99.615,99.62,1852
20091201|2009-09-29 02:00,29,99.62,99.625,99.62,99.62,1620
20091201|2009-09-29 02:30,29,99.62,99.62,99.615,99.62,2680
20091201|2009-09-29 03:00,29,99.62,99.62,99.615,99.62,1572
20091201|2009-09-29 03:30,29,99.615,99.62,99.615,99.62,1462
20091201|2009-09-29 04:00,29,99.62,99.62,99.62,99.62,1313
20091201|2009-09-29 04:30,29,99.615,99.62,99.605,99.605,7752
20091201|2009-09-29 05:00,29,99.605,99.61,99.6,99.61,2449
20091201|2009-09-29 05:30,29,99.61,99.62,99.61,99.62,9029
20091201|2009-09-29 06:00,29,99.62,99.625,99.62,99.62,6492
20091201|2009-09-29 06:30,29,99.62,99.625,99.615,99.62,3333
20091201|2009-09-29 07:00,29,99.62,99.625,99.615,99.615,4300
20091201|2009-09-29 07:30,29,99.62,99.625,99.615,99.615,13371
20091201|2009-09-29 08:00,29,99.615,99.62,99.6,99.62,31322
20091201|2009-09-29 08:30,29,99.615,99.62,99.615,99.615,14394
20091201|2009-09-29 09:00,29,99.615,99.62,99.615,99.615,3475
20091201|2009-09-29 09:30,29,99.615,99.62,99.615,99.62,8884
20091201|2009-09-29 10:00,29,99.62,99.625,99.615,99.62,3288
20091201|2009-09-29 10:30,29,99.62,99.625,99.615,99.62,4277
20091201|2009-09-29 11:00,29,99.625,99.625,99.615,99.62,2122
20091201|2009-09-29 11:30,29,99.62,99.62,99.615,99.62,913
20091201|2009-09-29 12:00,29,99.615,99.62,99.615,99.62,2430
20091201|2009-09-29 12:30,29,99.62,99.625,99.615,99.62,4790
20091201|2009-09-29 13:00,29,99.625,99.625,99.62,99.625,635
20091201|2009-09-29 13:30,29,99.625,99.625,99.62,99.62,150
20091201|2009-09-29 14:00,29,99.62,99.625,99.62,99.625,628
20091201|2009-09-29 14:30,29,99.625,99.625,99.62,99.625,1319
20091201|2009-09-29 15:00,29,99.62,99.625,99.62,99.625,358
20091201|2009-09-29 15:30,29,99.625,99.625,99.62,99.62,1758
20091201|2009-09-29 17:00,30,99.62,99.62,99.62,99.62,2
20091201|2009-09-29 18:00,30,99.625,99.625,99.625,99.625,200
20091201|2009-09-29 18:30,30,99.625,99.625,99.625,99.625,32
20091201|2009-09-29 19:00,30,99.625,99.625,99.625,99.625,809
20091201|2009-09-29 19:30,30,99.62,99.625,99.615,99.62,1158
20091201|2009-09-29 20:00,30,99.615,99.615,99.615,99.615,540
20091201|2009-09-29 21:00,30,99.62,99.62,99.62,99.62,25
20091201|2009-09-29 21:30,30,99.62,99.62,99.62,99.62,31
20091201|2009-09-29 22:00,30,99.615,99.615,99.615,99.615,12
20091201|2009-09-29 23:30,30,99.62,99.62,99.62,99.62,20
20091201|2009-09-30 00:00,30,99.615,99.615,99.615,99.615,52
20091201|2009-09-30 00:30,30,99.615,99.615,99.615,99.615,401
20091201|2009-09-30 01:00,30,99.615,99.615,99.61,99.615,325
20091201|2009-09-30 01:30,30,99.61,99.615,99.61,99.615,541
20091201|2009-09-30 02:00,30,99.61,99.62,99.61,99.62,8187
20091201|2009-09-30 02:30,30,99.62,99.625,99.62,99.625,1151
20091201|2009-09-30 03:00,30,99.625,99.625,99.62,99.62,2222
20091201|2009-09-30 03:30,30,99.62,99.625,99.62,99.62,2500
20091201|2009-09-30 04:00,30,99.62,99.62,99.61,99.61,2931
20091201|2009-09-30 04:30,30,99.615,99.62,99.61,99.615,3277
20091201|2009-09-30 05:00,30,99.615,99.615,99.61,99.615,2624
20091201|2009-09-30 05:30,30,99.615,99.625,99.615,99.625,2596
20091201|2009-09-30 06:00,30,99.62,99.625,99.62,99.62,681
20091201|2009-09-30 06:30,30,99.62,99.625,99.62,99.625,667
20091201|2009-09-30 07:00,30,99.625,99.625,99.615,99.62,11314
20091201|2009-09-30 07:30,30,99.62,99.625,99.615,99.615,12113
20091201|2009-09-30 08:00,30,99.615,99.625,99.615,99.625,5068
20091201|2009-09-30 08:30,30,99.62,99.63,99.62,99.625,12330
20091201|2009-09-30 09:00,30,99.625,99.63,99.62,99.625,10795
20091201|2009-09-30 09:30,30,99.625,99.63,99.62,99.625,5901
20091201|2009-09-30 10:00,30,99.62,99.625,99.62,99.625,678
20091201|2009-09-30 10:30,30,99.62,99.625,99.62,99.625,1186
20091201|2009-09-30 11:00,30,99.625,99.625,99.62,99.625,5413
20091201|2009-09-30 11:30,30,99.625,99.63,99.62,99.625,4127
20091201|2009-09-30 12:00,30,99.625,99.63,99.62,99.625,1285
20091201|2009-09-30 12:30,30,99.63,99.63,99.625,99.63,1189
20091201|2009-09-30 13:00,30,99.625,99.63,99.625,99.625,130
20091201|2009-09-30 13:30,30,99.63,99.63,99.625,99.63,336
20091201|2009-09-30 14:00,30,99.63,99.645,99.625,99.64,13933
20091201|2009-09-30 14:30,30,99.64,99.64,99.635,99.64,2101
20091201|2009-09-30 15:00,30,99.635,99.64,99.635,99.635,147
20091201|2009-09-30 15:30,30,99.64,99.645,99.64,99.64,4097
20091201|2009-09-30 17:30,1,99.635,99.635,99.635,99.635,8
20091201|2009-09-30 18:00,1,99.635,99.635,99.635,99.635,134
20091201|2009-09-30 18:30,1,99.635,99.635,99.63,99.635,72
20091201|2009-09-30 19:00,1,99.635,99.635,99.635,99.635,78
20091201|2009-09-30 19:30,1,99.635,99.635,99.635,99.635,24
20091201|2009-09-30 20:00,1,99.64,99.64,99.635,99.635,314
20091201|2009-09-30 21:00,1,99.64,99.64,99.64,99.64,13
20091201|2009-09-30 21:30,1,99.635,99.64,99.635,99.64,1132
20091201|2009-09-30 22:00,1,99.64,99.64,99.64,99.64,10
20091201|2009-09-30 22:30,1,99.635,99.64,99.635,99.64,104
20091201|2009-09-30 23:00,1,99.64,99.64,99.64,99.64,151
20091201|2009-09-30 23:30,1,99.64,99.64,99.64,99.64,200
20091201|2009-10-01 00:00,1,99.64,99.64,99.64,99.64,1
20091201|2009-10-01 00:30,1,99.64,99.64,99.64,99.64,33
20091201|2009-10-01 01:00,1,99.64,99.64,99.635,99.64,278
20091201|2009-10-01 01:30,1,99.635,99.64,99.635,99.64,2522
20091201|2009-10-01 02:00,1,99.64,99.645,99.635,99.64,1652
20091201|2009-10-01 02:30,1,99.635,99.64,99.635,99.64,5208
20091201|2009-10-01 03:00,1,99.635,99.64,99.635,99.64,361
20091201|2009-10-01 03:30,1,99.64,99.64,99.635,99.635,1845
20091201|2009-10-01 04:00,1,99.635,99.635,99.63,99.635,945
20091201|2009-10-01 04:30,1,99.635,99.635,99.63,99.635,1882
20091201|2009-10-01 05:00,1,99.635,99.64,99.635,99.64,2669
20091201|2009-10-01 05:30,1,99.64,99.64,99.64,99.64,3412
20091201|2009-10-01 06:00,1,99.64,99.64,99.635,99.635,1493
20091201|2009-10-01 06:30,1,99.64,99.645,99.64,99.64,4319
20091201|2009-10-01 07:00,1,99.645,99.645,99.64,99.645,3254
20091201|2009-10-01 07:30,1,99.645,99.65,99.64,99.645,15033
20091201|2009-10-01 08:00,1,99.645,99.645,99.64,99.645,9317
20091201|2009-10-01 08:30,1,99.64,99.65,99.64,99.645,3727
20091201|2009-10-01 09:00,1,99.645,99.655,99.645,99.645,14148
20091201|2009-10-01 09:30,1,99.65,99.65,99.645,99.645,6038
20091201|2009-10-01 10:00,1,99.65,99.65,99.645,99.645,1077
20091201|2009-10-01 10:30,1,99.645,99.65,99.64,99.64,4609
20091201|2009-10-01 11:00,1,99.645,99.645,99.64,99.64,292
20091201|2009-10-01 11:30,1,99.645,99.645,99.64,99.64,393
20091201|2009-10-01 12:00,1,99.645,99.65,99.64,99.65,11927
20091201|2009-10-01 12:30,1,99.645,99.65,99.64,99.645,6353
20091201|2009-10-01 13:00,1,99.645,99.645,99.635,99.64,15770
20091201|2009-10-01 13:30,1,99.64,99.64,99.635,99.64,4399
20091201|2009-10-01 14:00,1,99.64,99.64,99.635,99.64,5460
20091201|2009-10-01 14:30,1,99.64,99.64,99.635,99.64,2017
20091201|2009-10-01 15:00,1,99.64,99.64,99.635,99.64,746
20091201|2009-10-01 15:30,1,99.64,99.64,99.64,99.64,588
20091201|2009-10-01 17:00,2,99.64,99.64,99.64,99.64,96
20091201|2009-10-01 17:30,2,99.645,99.645,99.645,99.645,289
20091201|2009-10-01 18:00,2,99.64,99.64,99.64,99.64,7
20091201|2009-10-01 18:30,2,99.645,99.645,99.645,99.645,101
20091201|2009-10-01 19:00,2,99.64,99.645,99.64,99.645,7
20091201|2009-10-01 19:30,2,99.645,99.645,99.64,99.64,248
20091201|2009-10-01 20:00,2,99.64,99.645,99.64,99.64,142
20091201|2009-10-01 20:30,2,99.64,99.645,99.64,99.645,66
20091201|2009-10-01 21:00,2,99.645,99.645,99.64,99.64,228
20091201|2009-10-01 21:30,2,99.64,99.645,99.64,99.645,57
20091201|2009-10-01 22:30,2,99.645,99.645,99.645,99.645,25
20091201|2009-10-01 23:00,2,99.64,99.645,99.64,99.64,9
20091201|2009-10-01 23:30,2,99.64,99.645,99.64,99.64,128
20091201|2009-10-02 00:00,2,99.64,99.645,99.64,99.645,91
20091201|2009-10-02 00:30,2,99.645,99.645,99.64,99.64,377
20091201|2009-10-02 01:00,2,99.64,99.645,99.64,99.645,52
20091201|2009-10-02 01:30,2,99.645,99.645,99.645,99.645,51
20091201|2009-10-02 02:00,2,99.645,99.65,99.64,99.645,1482
20091201|2009-10-02 02:30,2,99.645,99.65,99.645,99.645,518
20091201|2009-10-02 03:00,2,99.65,99.65,99.645,99.645,1449
20091201|2009-10-02 03:30,2,99.645,99.645,99.64,99.645,1305
20091201|2009-10-02 04:00,2,99.645,99.65,99.645,99.645,2882
20091201|2009-10-02 04:30,2,99.645,99.645,99.64,99.645,2202
20091201|2009-10-02 05:00,2,99.645,99.645,99.64,99.64,644
20091201|2009-10-02 05:30,2,99.645,99.645,99.64,99.645,1229
20091201|2009-10-02 06:00,2,99.645,99.65,99.645,99.645,12554
20091201|2009-10-02 06:30,2,99.645,99.65,99.64,99.645,1805
20091201|2009-10-02 07:00,2,99.645,99.645,99.64,99.64,7209
20091201|2009-10-02 07:30,2,99.64,99.66,99.64,99.65,17222
20091201|2009-10-02 08:00,2,99.65,99.65,99.64,99.645,5946
20091201|2009-10-02 08:30,2,99.645,99.645,99.64,99.645,10572
20091201|2009-10-02 09:00,2,99.645,99.645,99.635,99.64,8988
20091201|2009-10-02 09:30,2,99.64,99.64,99.635,99.64,7199
20091201|2009-10-02 10:00,2,99.64,99.64,99.635,99.64,3556
20091201|2009-10-02 10:30,2,99.64,99.645,99.64,99.645,2211
20091201|2009-10-02 11:00,2,99.64,99.645,99.64,99.64,1439
20091201|2009-10-02 11:30,2,99.645,99.645,99.64,99.64,5404
20091201|2009-10-02 12:00,2,99.64,99.64,99.635,99.64,925
20091201|2009-10-02 12:30,2,99.64,99.64,99.635,99.635,310
20091201|2009-10-02 13:00,2,99.64,99.64,99.635,99.635,337
20091201|2009-10-02 13:30,2,99.64,99.64,99.635,99.635,1476
20091201|2009-10-02 14:00,2,99.64,99.64,99.635,99.635,734
20091201|2009-10-02 14:30,2,99.635,99.64,99.635,99.635,194
20091201|2009-10-02 15:00,2,99.635,99.64,99.635,99.64,1333
20091201|2009-10-02 15:30,2,99.635,99.64,99.63,99.63,5493
20091201|2009-10-04 17:00,5,99.635,99.64,99.635,99.635,81
20091201|2009-10-04 17:30,5,99.635,99.635,99.635,99.635,92
20091201|2009-10-04 18:00,5,99.64,99.64,99.64,99.64,1
20091201|2009-10-04 19:00,5,99.635,99.64,99.635,99.64,101
20091201|2009-10-04 19:30,5,99.64,99.64,99.64,99.64,450
20091201|2009-10-04 20:00,5,99.64,99.64,99.635,99.635,610
20091201|2009-10-04 20:30,5,99.635,99.635,99.635,99.635,50
20091201|2009-10-04 21:00,5,99.64,99.64,99.64,99.64,15
20091201|2009-10-05 00:00,5,99.64,99.64,99.64,99.64,22
20091201|2009-10-05 00:30,5,99.64,99.64,99.64,99.64,100
20091201|2009-10-05 01:00,5,99.64,99.64,99.635,99.635,22
20091201|2009-10-05 01:30,5,99.64,99.64,99.64,99.64,375
20091201|2009-10-05 02:00,5,99.64,99.64,99.635,99.64,343
20091201|2009-10-05 02:30,5,99.635,99.64,99.635,99.635,37
20091201|2009-10-05 03:00,5,99.64,99.64,99.635,99.635,6
20091201|2009-10-05 03:30,5,99.64,99.64,99.635,99.64,2703
20091201|2009-10-05 04:00,5,99.64,99.645,99.64,99.64,886
20091201|2009-10-05 04:30,5,99.64,99.645,99.64,99.64,166
20091201|2009-10-05 05:00,5,99.64,99.645,99.64,99.645,1434
20091201|2009-10-05 05:30,5,99.64,99.645,99.64,99.645,523
20091201|2009-10-05 06:00,5,99.64,99.645,99.64,99.645,1305
20091201|2009-10-05 06:30,5,99.645,99.645,99.64,99.645,1612
20091201|2009-10-05 07:00,5,99.64,99.645,99.64,99.64,2971
20091201|2009-10-05 07:30,5,99.645,99.645,99.64,99.645,5378
20091201|2009-10-05 08:00,5,99.645,99.645,99.64,99.645,2694
20091201|2009-10-05 08:30,5,99.645,99.65,99.64,99.645,7331
20091201|2009-10-05 09:00,5,99.64,99.645,99.64,99.645,2061
20091201|2009-10-05 09:30,5,99.645,99.645,99.64,99.645,873
20091201|2009-10-05 10:00,5,99.645,99.645,99.64,99.645,729
20091201|2009-10-05 10:30,5,99.64,99.645,99.64,99.645,2423
20091201|2009-10-05 11:00,5,99.64,99.645,99.64,99.64,165
20091201|2009-10-05 11:30,5,99.64,99.645,99.64,99.64,101
20091201|2009-10-05 12:00,5,99.64,99.645,99.64,99.645,167
20091201|2009-10-05 12:30,5,99.64,99.645,99.64,99.64,88
20091201|2009-10-05 13:00,5,99.645,99.645,99.64,99.64,101
20091201|2009-10-05 13:30,5,99.645,99.645,99.64,99.64,387
20091201|2009-10-05 14:00,5,99.645,99.645,99.64,99.645,6645
20091201|2009-10-05 14:30,5,99.645,99.645,99.64,99.645,202
20091201|2009-10-05 15:00,5,99.64,99.645,99.64,99.64,548
20091201|2009-10-05 15:30,5,99.64,99.65,99.64,99.65,2631
20091201|2009-10-05 18:30,6,99.65,99.65,99.65,99.65,125
20091201|2009-10-05 19:00,6,99.65,99.65,99.65,99.65,385
20091201|2009-10-05 19:30,6,99.65,99.65,99.645,99.65,244
20091201|2009-10-05 20:00,6,99.65,99.65,99.65,99.65,3
20091201|2009-10-05 20:30,6,99.65,99.65,99.65,99.65,15
20091201|2009-10-05 21:00,6,99.645,99.65,99.645,99.65,279
20091201|2009-10-05 21:30,6,99.65,99.65,99.645,99.645,664
20091201|2009-10-05 22:00,6,99.645,99.645,99.645,99.645,72
20091201|2009-10-05 22:30,6,99.645,99.645,99.64,99.64,1251
20091201|2009-10-05 23:00,6,99.64,99.64,99.64,99.64,855
20091201|2009-10-05 23:30,6,99.64,99.64,99.64,99.64,8
20091201|2009-10-06 00:00,6,99.64,99.645,99.64,99.64,1173
20091201|2009-10-06 00:30,6,99.64,99.645,99.64,99.645,111
20091201|2009-10-06 01:00,6,99.64,99.645,99.64,99.645,370
20091201|2009-10-06 01:30,6,99.64,99.645,99.64,99.645,1008
20091201|2009-10-06 02:00,6,99.64,99.645,99.64,99.64,1259
20091201|2009-10-06 02:30,6,99.64,99.64,99.635,99.635,89
20091201|2009-10-06 03:00,6,99.635,99.64,99.635,99.64,825
20091201|2009-10-06 03:30,6,99.64,99.645,99.64,99.64,2290
20091201|2009-10-06 04:00,6,99.64,99.645,99.64,99.64,823
20091201|2009-10-06 04:30,6,99.64,99.64,99.64,99.64,764
20091201|2009-10-06 05:00,6,99.64,99.64,99.635,99.64,1933
20091201|2009-10-06 05:30,6,99.64,99.64,99.635,99.635,672
20091201|2009-10-06 06:00,6,99.64,99.64,99.635,99.635,667
20091201|2009-10-06 06:30,6,99.64,99.64,99.635,99.64,2623
20091201|2009-10-06 07:00,6,99.64,99.645,99.63,99.635,8241
20091201|2009-10-06 07:30,6,99.635,99.64,99.63,99.64,4707
20091201|2009-10-06 08:00,6,99.635,99.64,99.635,99.64,3319
20091201|2009-10-06 08:30,6,99.635,99.64,99.635,99.635,6724
20091201|2009-10-06 09:00,6,99.635,99.64,99.63,99.64,5578
20091201|2009-10-06 09:30,6,99.635,99.64,99.635,99.64,548
20091201|2009-10-06 10:00,6,99.64,99.64,99.63,99.63,3974
20091201|2009-10-06 10:30,6,99.635,99.635,99.63,99.63,419
20091201|2009-10-06 11:00,6,99.63,99.635,99.63,99.635,614
20091201|2009-10-06 11:30,6,99.63,99.635,99.63,99.635,664
20091201|2009-10-06 12:00,6,99.63,99.635,99.63,99.635,192
20091201|2009-10-06 12:30,6,99.635,99.635,99.63,99.63,1491
20091201|2009-10-06 13:00,6,99.63,99.635,99.63,99.63,2100
20091201|2009-10-06 13:30,6,99.63,99.635,99.63,99.635,625
20091201|2009-10-06 14:00,6,99.63,99.635,99.62,99.625,12012
20091201|2009-10-06 14:30,6,99.625,99.63,99.625,99.625,3742
20091201|2009-10-06 15:00,6,99.625,99.63,99.625,99.625,5067
20091201|2009-10-06 15:30,6,99.625,99.63,99.625,99.63,1190
20091201|2009-10-06 17:00,7,99.63,99.63,99.63,99.63,11
20091201|2009-10-06 18:00,7,99.63,99.63,99.625,99.63,7
20091201|2009-10-06 19:00,7,99.625,99.625,99.625,99.625,187
20091201|2009-10-06 19:30,7,99.63,99.63,99.63,99.63,3
20091201|2009-10-06 20:00,7,99.63,99.63,99.63,99.63,3
20091201|2009-10-06 20:30,7,99.63,99.63,99.63,99.63,350
20091201|2009-10-07 00:30,7,99.63,99.63,99.63,99.63,70
20091201|2009-10-07 01:00,7,99.625,99.63,99.625,99.625,1009
20091201|2009-10-07 01:30,7,99.625,99.625,99.625,99.625,2448
20091201|2009-10-07 02:00,7,99.63,99.635,99.625,99.63,3451
20091201|2009-10-07 02:30,7,99.63,99.635,99.63,99.63,197
20091201|2009-10-07 03:00,7,99.635,99.635,99.63,99.63,672
20091201|2009-10-07 03:30,7,99.635,99.635,99.635,99.635,2323
20091201|2009-10-07 04:00,7,99.635,99.64,99.635,99.635,1469
20091201|2009-10-07 04:30,7,99.635,99.64,99.635,99.635,304
20091201|2009-10-07 05:00,7,99.635,99.64,99.635,99.635,404
20091201|2009-10-07 05:30,7,99.635,99.64,99.635,99.635,1817
20091201|2009-10-07 06:00,7,99.635,99.64,99.625,99.63,6001
20091201|2009-10-07 06:30,7,99.63,99.635,99.625,99.63,4295
20091201|2009-10-07 07:00,7,99.63,99.63,99.625,99.63,2202
20091201|2009-10-07 07:30,7,99.63,99.635,99.63,99.63,6802
20091201|2009-10-07 08:00,7,99.63,99.635,99.625,99.63,4312
20091201|2009-10-07 08:30,7,99.63,99.63,99.625,99.625,2441
20091201|2009-10-07 09:00,7,99.625,99.63,99.625,99.625,1558
20091201|2009-10-07 09:30,7,99.625,99.63,99.625,99.625,4712
20091201|2009-10-07 10:00,7,99.63,99.63,99.62,99.625,18250
20091201|2009-10-07 10:30,7,99.625,99.63,99.62,99.625,3334
20091201|2009-10-07 11:00,7,99.625,99.63,99.625,99.625,3652
20091201|2009-10-07 11:30,7,99.625,99.63,99.62,99.625,2788
20091201|2009-10-07 12:00,7,99.625,99.63,99.625,99.625,512
20091201|2009-10-07 12:30,7,99.625,99.63,99.625,99.625,7751
20091201|2009-10-07 13:00,7,99.625,99.63,99.625,99.625,2111
20091201|2009-10-07 13:30,7,99.625,99.63,99.625,99.63,668
20091201|2009-10-07 14:00,7,99.625,99.63,99.625,99.63,1016
20091201|2009-10-07 14:30,7,99.625,99.63,99.62,99.625,3508
20091201|2009-10-07 15:00,7,99.625,99.625,99.62,99.625,442
20091201|2009-10-07 15:30,7,99.625,99.625,99.62,99.625,140
20091201|2009-10-07 17:00,8,99.63,99.63,99.625,99.625,2
20091201|2009-10-07 17:30,8,99.63,99.63,99.625,99.625,52
20091201|2009-10-07 18:00,8,99.63,99.63,99.63,99.63,979
20091201|2009-10-07 18:30,8,99.63,99.635,99.63,99.63,13
20091201|2009-10-07 19:30,8,99.63,99.635,99.63,99.63,539
20091201|2009-10-07 20:00,8,99.63,99.63,99.625,99.63,98
20091201|2009-10-07 20:30,8,99.625,99.63,99.625,99.63,22
20091201|2009-10-07 21:00,8,99.63,99.63,99.63,99.63,11
20091201|2009-10-07 21:30,8,99.625,99.625,99.625,99.625,10
20091201|2009-10-07 22:30,8,99.63,99.63,99.63,99.63,5
20091201|2009-10-07 23:00,8,99.625,99.625,99.625,99.625,2
20091201|2009-10-07 23:30,8,99.63,99.63,99.63,99.63,350
20091201|2009-10-08 00:00,8,99.63,99.63,99.625,99.63,83
20091201|2009-10-08 01:00,8,99.625,99.63,99.625,99.63,2397
20091201|2009-10-08 01:30,8,99.63,99.63,99.625,99.63,380
20091201|2009-10-08 02:00,8,99.63,99.63,99.625,99.63,211
20091201|2009-10-08 02:30,8,99.63,99.63,99.625,99.63,251
20091201|2009-10-08 03:00,8,99.625,99.63,99.62,99.625,5405
20091201|2009-10-08 03:30,8,99.625,99.625,99.625,99.625,628
20091201|2009-10-08 04:00,8,99.63,99.63,99.625,99.625,1393
20091201|2009-10-08 04:30,8,99.625,99.63,99.625,99.625,671
20091201|2009-10-08 05:00,8,99.625,99.625,99.62,99.625,815
20091201|2009-10-08 05:30,8,99.625,99.625,99.62,99.625,254
20091201|2009-10-08 06:00,8,99.625,99.63,99.62,99.625,2019
20091201|2009-10-08 06:30,8,99.625,99.63,99.625,99.63,922
20091201|2009-10-08 07:00,8,99.63,99.635,99.625,99.625,7379
20091201|2009-10-08 07:30,8,99.625,99.635,99.62,99.625,15376
20091201|2009-10-08 08:00,8,99.625,99.635,99.625,99.63,6290
20091201|2009-10-08 08:30,8,99.63,99.63,99.625,99.63,874
20091201|2009-10-08 09:00,8,99.63,99.63,99.625,99.63,1676
20091201|2009-10-08 09:30,8,99.63,99.63,99.625,99.625,570
20091201|2009-10-08 10:00,8,99.625,99.63,99.625,99.625,1345
20091201|2009-10-08 10:30,8,99.63,99.63,99.625,99.625,395
20091201|2009-10-08 11:00,8,99.625,99.63,99.625,99.63,545
20091201|2009-10-08 11:30,8,99.625,99.63,99.625,99.63,1262
20091201|2009-10-08 12:00,8,99.625,99.63,99.625,99.63,593
20091201|2009-10-08 12:30,8,99.625,99.63,99.625,99.63,398
20091201|2009-10-08 13:00,8,99.63,99.63,99.625,99.625,234
20091201|2009-10-08 13:30,8,99.625,99.63,99.625,99.63,259
20091201|2009-10-08 14:00,8,99.63,99.63,99.625,99.63,2676
20091201|2009-10-08 14:30,8,99.63,99.635,99.63,99.63,4222
20091201|2009-10-08 15:00,8,99.63,99.635,99.63,99.63,410
20091201|2009-10-08 15:30,8,99.63,99.635,99.63,99.63,78
20091201|2009-10-08 17:00,9,99.63,99.63,99.63,99.63,25
20091201|2009-10-08 17:30,9,99.63,99.63,99.63,99.63,100
20091201|2009-10-08 18:00,9,99.63,99.63,99.625,99.625,2053
20091201|2009-10-08 18:30,9,99.63,99.63,99.625,99.625,435
20091201|2009-10-08 19:00,9,99.625,99.63,99.62,99.625,1360
20091201|2009-10-08 19:30,9,99.625,99.625,99.625,99.625,364
20091201|2009-10-08 20:00,9,99.625,99.625,99.625,99.625,86
20091201|2009-10-08 20:30,9,99.625,99.625,99.625,99.625,271
20091201|2009-10-08 21:00,9,99.625,99.625,99.62,99.62,62
20091201|2009-10-11 17:30,12,99.605,99.605,99.605,99.605,114
20091201|2009-10-11 18:00,12,99.605,99.605,99.605,99.605,3
20091201|2009-10-11 19:00,12,99.605,99.605,99.6,99.6,243
20091201|2009-10-11 19:30,12,99.605,99.605,99.605,99.605,749
20091201|2009-10-11 20:00,12,99.605,99.605,99.605,99.605,1
20091201|2009-10-11 20:30,12,99.605,99.61,99.605,99.605,133
20091201|2009-10-11 21:30,12,99.61,99.61,99.61,99.61,41
20091201|2009-10-11 22:00,12,99.61,99.61,99.61,99.61,240
20091201|2009-10-11 23:00,12,99.61,99.61,99.61,99.61,5
20091201|2009-10-11 23:30,12,99.61,99.61,99.61,99.61,2
20091201|2009-10-12 00:00,12,99.61,99.61,99.61,99.61,28
20091201|2009-10-12 00:30,12,99.61,99.61,99.605,99.605,81
20091201|2009-10-12 01:00,12,99.605,99.61,99.605,99.61,1374
20091201|2009-10-12 01:30,12,99.61,99.61,99.61,99.61,423
20091201|2009-10-12 02:00,12,99.61,99.61,99.605,99.605,1143
20091201|2009-10-12 02:30,12,99.61,99.61,99.61,99.61,246
20091201|2009-10-12 03:00,12,99.61,99.61,99.61,99.61,541
20091201|2009-10-12 03:30,12,99.61,99.61,99.61,99.61,455
20091201|2009-10-12 04:00,12,99.61,99.615,99.61,99.615,1649
20091201|2009-10-12 04:30,12,99.61,99.62,99.61,99.62,1242
20091201|2009-10-12 05:00,12,99.62,99.62,99.615,99.62,497
20091201|2009-10-12 05:30,12,99.62,99.62,99.615,99.615,454
20091201|2009-10-12 06:00,12,99.62,99.62,99.62,99.62,1129
20091201|2009-10-12 06:30,12,99.62,99.625,99.62,99.625,975
20091201|2009-10-12 07:00,12,99.625,99.635,99.62,99.635,3816
20091201|2009-10-12 07:30,12,99.63,99.635,99.63,99.63,1874
20091201|2009-10-12 08:00,12,99.63,99.635,99.625,99.625,1806
20091201|2009-10-12 08:30,12,99.625,99.625,99.62,99.625,872
20091201|2009-10-12 09:00,12,99.62,99.625,99.62,99.62,992
20091201|2009-10-12 09:30,12,99.62,99.62,99.615,99.62,975
20091201|2009-10-12 10:00,12,99.615,99.62,99.615,99.62,2736
20091201|2009-10-12 10:30,12,99.62,99.625,99.62,99.62,344
20091201|2009-10-12 11:00,12,99.62,99.62,99.62,99.62,221
20091201|2009-10-12 11:30,12,99.615,99.625,99.615,99.62,297
20091201|2009-10-12 12:00,12,99.625,99.625,99.62,99.625,70
20091201|2009-10-12 12:30,12,99.625,99.625,99.625,99.625,10
20091201|2009-10-12 13:00,12,99.625,99.625,99.62,99.62,113
20091201|2009-10-12 13:30,12,99.62,99.63,99.62,99.63,686
20091201|2009-10-12 14:00,12,99.625,99.63,99.625,99.625,858
20091201|2009-10-12 14:30,12,99.625,99.63,99.625,99.63,155
20091201|2009-10-12 15:00,12,99.63,99.63,99.625,99.63,45
20091201|2009-10-12 15:30,12,99.625,99.63,99.625,99.63,156
20091201|2009-10-12 17:00,13,99.63,99.63,99.625,99.63,12
20091201|2009-10-12 17:30,13,99.625,99.625,99.625,99.625,4
20091201|2009-10-12 18:00,13,99.63,99.63,99.63,99.63,3
20091201|2009-10-12 18:30,13,99.625,99.63,99.625,99.63,201
20091201|2009-10-12 19:00,13,99.63,99.63,99.63,99.63,1
20091201|2009-10-12 19:30,13,99.63,99.63,99.625,99.625,204
20091201|2009-10-12 20:00,13,99.625,99.63,99.625,99.625,86
20091201|2009-10-12 21:00,13,99.63,99.63,99.63,99.63,104
20091201|2009-10-12 21:30,13,99.63,99.63,99.63,99.63,1
20091201|2009-10-12 22:00,13,99.63,99.63,99.625,99.625,19
20091201|2009-10-12 22:30,13,99.625,99.625,99.625,99.625,22
20091201|2009-10-13 00:00,13,99.625,99.625,99.625,99.625,191
20091201|2009-10-13 00:30,13,99.63,99.63,99.625,99.625,257
20091201|2009-10-13 01:00,13,99.625,99.625,99.625,99.625,335
20091201|2009-10-13 01:30,13,99.625,99.625,99.625,99.625,815
20091201|2009-10-13 02:00,13,99.63,99.63,99.625,99.63,586
20091201|2009-10-13 02:30,13,99.63,99.63,99.63,99.63,59
20091201|2009-10-13 03:00,13,99.63,99.63,99.625,99.63,3764
20091201|2009-10-13 03:30,13,99.63,99.635,99.625,99.635,3729
20091201|2009-10-13 04:00,13,99.635,99.635,99.63,99.63,590
20091201|2009-10-13 04:30,13,99.635,99.64,99.63,99.635,4125
20091201|2009-10-13 05:00,13,99.635,99.635,99.635,99.635,1478
20091201|2009-10-13 05:30,13,99.635,99.635,99.635,99.635,1394
20091201|2009-10-13 06:00,13,99.635,99.635,99.63,99.635,564
20091201|2009-10-13 06:30,13,99.63,99.635,99.63,99.635,819
20091201|2009-10-13 07:00,13,99.635,99.64,99.63,99.635,9175
20091201|2009-10-13 07:30,13,99.635,99.64,99.63,99.635,3665
20091201|2009-10-13 08:00,13,99.635,99.64,99.635,99.635,3603
20091201|2009-10-13 08:30,13,99.635,99.64,99.63,99.635,5392
20091201|2009-10-13 09:00,13,99.635,99.64,99.635,99.64,570
20091201|2009-10-13 09:30,13,99.635,99.64,99.635,99.64,1436
20091201|2009-10-13 10:00,13,99.635,99.64,99.635,99.635,352
20091201|2009-10-13 10:30,13,99.635,99.64,99.635,99.64,445
20091201|2009-10-13 11:00,13,99.64,99.645,99.635,99.64,9745
20091201|2009-10-13 11:30,13,99.645,99.645,99.635,99.64,4896
20091201|2009-10-13 12:00,13,99.64,99.64,99.635,99.635,216
20091201|2009-10-13 12:30,13,99.635,99.645,99.635,99.64,9797
20091201|2009-10-13 13:00,13,99.64,99.65,99.64,99.645,7767
20091201|2009-10-13 13:30,13,99.645,99.645,99.635,99.64,7769
20091201|2009-10-13 14:00,13,99.64,99.645,99.635,99.635,8543
20091201|2009-10-13 14:30,13,99.635,99.64,99.635,99.635,871
20091201|2009-10-13 15:00,13,99.635,99.64,99.635,99.64,860
20091201|2009-10-13 15:30,13,99.635,99.64,99.635,99.635,1230
20091201|2009-10-13 17:00,14,99.63,99.635,99.63,99.635,322
20091201|2009-10-13 17:30,14,99.63,99.635,99.63,99.635,508
20091201|2009-10-13 18:00,14,99.64,99.64,99.64,99.64,1
20091201|2009-10-13 18:30,14,99.64,99.64,99.635,99.635,5
20091201|2009-10-13 19:00,14,99.635,99.635,99.635,99.635,1
20091201|2009-10-13 19:30,14,99.635,99.635,99.635,99.635,246
20091201|2009-10-13 20:00,14,99.635,99.64,99.635,99.64,85
20091201|2009-10-13 21:30,14,99.64,99.64,99.64,99.64,306
20091201|2009-10-13 22:00,14,99.64,99.64,99.64,99.64,707
20091201|2009-10-13 22:30,14,99.64,99.64,99.64,99.64,472
20091201|2009-10-13 23:00,14,99.64,99.64,99.64,99.64,25
20091201|2009-10-13 23:30,14,99.645,99.645,99.64,99.64,257
20091201|2009-10-14 00:00,14,99.645,99.645,99.645,99.645,7
20091201|2009-10-14 00:30,14,99.64,99.64,99.64,99.64,141
20091201|2009-10-14 01:00,14,99.64,99.645,99.64,99.645,540
20091201|2009-10-14 01:30,14,99.64,99.645,99.64,99.64,302
20091201|2009-10-14 02:00,14,99.64,99.645,99.635,99.64,2185
20091201|2009-10-14 02:30,14,99.64,99.64,99.64,99.64,725
20091201|2009-10-14 03:00,14,99.64,99.64,99.635,99.64,1025
20091201|2009-10-14 03:30,14,99.64,99.64,99.64,99.64,372
20091201|2009-10-14 04:00,14,99.64,99.64,99.64,99.64,2017
20091201|2009-10-14 04:30,14,99.64,99.645,99.635,99.635,6135
20091201|2009-10-14 05:00,14,99.635,99.635,99.63,99.63,1046
20091201|2009-10-14 05:30,14,99.635,99.64,99.63,99.64,3156
20091201|2009-10-14 06:00,14,99.635,99.64,99.635,99.635,3940
20091201|2009-10-14 06:30,14,99.635,99.64,99.635,99.64,2289
20091201|2009-10-14 07:00,14,99.64,99.645,99.63,99.635,8066
20091201|2009-10-14 07:30,14,99.635,99.64,99.63,99.635,6290
20091201|2009-10-14 08:00,14,99.635,99.64,99.63,99.635,4786
20091201|2009-10-14 08:30,14,99.635,99.645,99.635,99.645,4835
20091201|2009-10-14 09:00,14,99.64,99.645,99.64,99.645,2280
20091201|2009-10-14 09:30,14,99.645,99.645,99.64,99.645,1381
20091201|2009-10-14 10:00,14,99.645,99.645,99.64,99.64,657
20091201|2009-10-14 10:30,14,99.645,99.645,99.64,99.645,519
20091201|2009-10-14 11:00,14,99.64,99.645,99.64,99.645,1029
20091201|2009-10-14 11:30,14,99.645,99.645,99.64,99.645,578
20091201|2009-10-14 12:00,14,99.645,99.645,99.64,99.645,138
20091201|2009-10-14 12:30,14,99.64,99.645,99.635,99.64,9016
20091201|2009-10-14 13:00,14,99.64,99.645,99.64,99.64,3807
20091201|2009-10-14 13:30,14,99.64,99.645,99.64,99.64,4038
20091201|2009-10-14 14:00,14,99.645,99.645,99.64,99.645,2704
20091201|2009-10-14 14:30,14,99.645,99.645,99.64,99.645,331
20091201|2009-10-14 15:00,14,99.645,99.65,99.64,99.645,3889
20091201|2009-10-14 15:30,14,99.645,99.65,99.645,99.65,699
20091201|2009-10-14 17:00,15,99.645,99.645,99.645,99.645,313
20091201|2009-10-14 18:30,15,99.645,99.645,99.645,99.645,249
20091201|2009-10-14 19:00,15,99.645,99.645,99.645,99.645,110
20091201|2009-10-14 19:30,15,99.645,99.645,99.645,99.645,7
20091201|2009-10-14 20:00,15,99.645,99.65,99.645,99.65,6
20091201|2009-10-14 20:30,15,99.645,99.645,99.64,99.64,529
20091201|2009-10-14 21:00,15,99.645,99.645,99.645,99.645,406
20091201|2009-10-14 21:30,15,99.645,99.645,99.645,99.645,7
20091201|2009-10-14 22:00,15,99.645,99.645,99.645,99.645,101
20091201|2009-10-14 22:30,15,99.645,99.645,99.645,99.645,640
20091201|2009-10-14 23:00,15,99.645,99.645,99.645,99.645,149
20091201|2009-10-15 00:00,15,99.65,99.65,99.65,99.65,1
20091201|2009-10-15 00:30,15,99.65,99.65,99.65,99.65,1
20091201|2009-10-15 01:00,15,99.645,99.65,99.645,99.645,1119
20091201|2009-10-15 01:30,15,99.645,99.645,99.64,99.645,598
20091201|2009-10-15 02:00,15,99.645,99.65,99.645,99.645,2621
20091201|2009-10-15 02:30,15,99.645,99.65,99.645,99.645,838
20091201|2009-10-15 03:00,15,99.645,99.65,99.64,99.65,850
20091201|2009-10-15 03:30,15,99.645,99.65,99.645,99.645,714
20091201|2009-10-15 04:00,15,99.645,99.65,99.645,99.645,1607
20091201|2009-10-15 04:30,15,99.645,99.65,99.645,99.65,213
20091201|2009-10-15 05:00,15,99.65,99.65,99.645,99.645,810
20091201|2009-10-15 05:30,15,99.645,99.65,99.645,99.65,1019
20091201|2009-10-15 06:00,15,99.65,99.65,99.65,99.65,2628
20091201|2009-10-15 06:30,15,99.65,99.655,99.645,99.65,10149
20091201|2009-10-15 07:00,15,99.65,99.65,99.645,99.65,6393
20091201|2009-10-15 07:30,15,99.65,99.65,99.645,99.65,1618
20091201|2009-10-15 08:00,15,99.65,99.65,99.645,99.645,3611
20091201|2009-10-15 08:30,15,99.645,99.65,99.645,99.645,1058
20091201|2009-10-15 09:00,15,99.65,99.655,99.645,99.65,18000
20091201|2009-10-15 09:30,15,99.65,99.655,99.645,99.65,8819
20091201|2009-10-15 10:00,15,99.65,99.655,99.645,99.65,3280
20091201|2009-10-15 10:30,15,99.65,99.655,99.645,99.65,2757
20091201|2009-10-15 11:00,15,99.65,99.65,99.645,99.65,1023
20091201|2009-10-15 11:30,15,99.65,99.65,99.645,99.65,3631
20091201|2009-10-15 12:00,15,99.65,99.65,99.645,99.65,4037
20091201|2009-10-15 12:30,15,99.65,99.65,99.65,99.65,1582
20091201|2009-10-15 13:00,15,99.65,99.65,99.645,99.65,226
20091201|2009-10-15 13:30,15,99.645,99.65,99.64,99.645,7793
20091201|2009-10-15 14:00,15,99.645,99.65,99.645,99.65,483
20091201|2009-10-15 14:30,15,99.65,99.65,99.645,99.65,1230
20091201|2009-10-15 15:00,15,99.65,99.65,99.645,99.65,1183
20091201|2009-10-15 15:30,15,99.65,99.65,99.645,99.645,1484
20091201|2009-10-15 17:00,16,99.645,99.65,99.645,99.65,370
20091201|2009-10-15 17:30,16,99.65,99.65,99.65,99.65,10
20091201|2009-10-15 18:00,16,99.645,99.645,99.645,99.645,70
20091201|2009-10-15 18:30,16,99.645,99.645,99.645,99.645,25
20091201|2009-10-15 19:00,16,99.645,99.645,99.645,99.645,210
20091201|2009-10-15 19:30,16,99.65,99.65,99.65,99.65,1
20091201|2009-10-15 20:00,16,99.645,99.65,99.645,99.65,16
20091201|2009-10-15 21:00,16,99.645,99.645,99.645,99.645,520
20091201|2009-10-15 21:30,16,99.645,99.645,99.64,99.64,530
20091201|2009-10-15 22:00,16,99.645,99.645,99.645,99.645,63
20091201|2009-10-15 23:00,16,99.645,99.645,99.645,99.645,102
20091201|2009-10-15 23:30,16,99.645,99.645,99.64,99.64,205
20091201|2009-10-16 00:00,16,99.64,99.645,99.64,99.645,639
20091201|2009-10-16 00:30,16,99.645,99.645,99.645,99.645,1
20091201|2009-10-16 01:00,16,99.64,99.64,99.64,99.64,928
20091201|2009-10-16 01:30,16,99.64,99.64,99.64,99.64,772
20091201|2009-10-16 02:00,16,99.64,99.645,99.64,99.64,366
20091201|2009-10-16 02:30,16,99.64,99.645,99.64,99.64,476
20091201|2009-10-16 03:00,16,99.64,99.645,99.64,99.645,926
20091201|2009-10-16 03:30,16,99.64,99.645,99.64,99.64,958
20091201|2009-10-16 04:00,16,99.645,99.645,99.64,99.64,2715
20091201|2009-10-16 04:30,16,99.64,99.645,99.64,99.64,1697
20091201|2009-10-16 05:00,16,99.64,99.64,99.635,99.635,6336
20091201|2009-10-16 05:30,16,99.635,99.64,99.635,99.635,3333
20091201|2009-10-16 06:00,16,99.64,99.645,99.64,99.64,1481
20091201|2009-10-16 06:30,16,99.64,99.645,99.64,99.645,1558
20091201|2009-10-16 07:00,16,99.645,99.645,99.64,99.645,1507
20091201|2009-10-16 07:30,16,99.645,99.645,99.64,99.64,3932
20091201|2009-10-16 08:00,16,99.64,99.645,99.635,99.64,12831
20091201|2009-10-16 08:30,16,99.645,99.645,99.635,99.64,6538
20091201|2009-10-16 09:00,16,99.64,99.645,99.635,99.64,4881
20091201|2009-10-16 09:30,16,99.64,99.645,99.635,99.64,4260
20091201|2009-10-16 10:00,16,99.64,99.64,99.64,99.64,2874
20091201|2009-10-16 10:30,16,99.64,99.64,99.635,99.64,4416
20091201|2009-10-16 11:00,16,99.64,99.64,99.635,99.635,478
20091201|2009-10-16 11:30,16,99.635,99.64,99.635,99.635,880
20091201|2009-10-16 12:00,16,99.635,99.64,99.625,99.63,12691
20091201|2009-10-16 12:30,16,99.63,99.63,99.625,99.63,5554
20091201|2009-10-16 13:00,16,99.63,99.635,99.625,99.63,8063
20091201|2009-10-16 13:30,16,99.63,99.635,99.63,99.635,1920
20091201|2009-10-16 14:00,16,99.63,99.635,99.63,99.635,3391
20091201|2009-10-16 14:30,16,99.63,99.635,99.63,99.63,618
20091201|2009-10-16 15:00,16,99.63,99.635,99.63,99.635,2604
20091201|2009-10-16 15:30,16,99.635,99.635,99.63,99.63,2729
20091201|2009-10-18 17:00,19,99.63,99.635,99.625,99.63,354
20091201|2009-10-18 17:30,19,99.63,99.63,99.625,99.63,267
20091201|2009-10-18 18:00,19,99.63,99.63,99.63,99.63,47
20091201|2009-10-18 18:30,19,99.625,99.63,99.625,99.63,253
20091201|2009-10-18 19:00,19,99.63,99.635,99.63,99.63,292
20091201|2009-10-18 19:30,19,99.63,99.63,99.63,99.63,62
20091201|2009-10-18 20:00,19,99.63,99.635,99.63,99.63,230
20091201|2009-10-18 20:30,19,99.63,99.635,99.63,99.635,216
20091201|2009-10-18 21:00,19,99.63,99.63,99.63,99.63,4
20091201|2009-10-18 21:30,19,99.63,99.635,99.63,99.63,11
20091201|2009-10-18 22:00,19,99.635,99.635,99.63,99.63,11
20091201|2009-10-18 22:30,19,99.63,99.63,99.63,99.63,41
20091201|2009-10-18 23:00,19,99.635,99.635,99.635,99.635,221
20091201|2009-10-18 23:30,19,99.63,99.63,99.63,99.63,50
20091201|2009-10-19 00:30,19,99.635,99.635,99.635,99.635,1368
20091201|2009-10-19 01:00,19,99.635,99.635,99.63,99.635,14
20091201|2009-10-19 01:30,19,99.63,99.635,99.63,99.63,233
20091201|2009-10-19 02:00,19,99.63,99.635,99.63,99.63,8172
20091201|2009-10-19 02:30,19,99.63,99.63,99.63,99.63,740
20091201|2009-10-19 03:00,19,99.63,99.63,99.63,99.63,174
20091201|2009-10-19 03:30,19,99.635,99.635,99.63,99.63,6224
20091201|2009-10-19 04:00,19,99.63,99.63,99.63,99.63,1033
20091201|2009-10-19 04:30,19,99.63,99.63,99.63,99.63,1083
20091201|2009-10-19 05:00,19,99.63,99.635,99.63,99.63,1654
20091201|2009-10-19 05:30,19,99.63,99.63,99.625,99.625,374
20091201|2009-10-19 06:00,19,99.625,99.63,99.625,99.63,27
20091201|2009-10-19 06:30,19,99.63,99.635,99.625,99.63,2931
20091201|2009-10-19 07:00,19,99.625,99.635,99.625,99.625,4876
20091201|2009-10-19 07:30,19,99.63,99.63,99.625,99.63,2452
20091201|2009-10-19 08:00,19,99.625,99.63,99.625,99.63,2198
20091201|2009-10-19 08:30,19,99.63,99.635,99.63,99.63,9390
20091201|2009-10-19 09:00,19,99.63,99.645,99.63,99.635,29624
20091201|2009-10-19 09:30,19,99.635,99.64,99.635,99.635,3008
20091201|2009-10-19 10:00,19,99.635,99.64,99.63,99.635,1241
20091201|2009-10-19 10:30,19,99.635,99.64,99.635,99.635,1147
20091201|2009-10-19 11:00,19,99.64,99.64,99.635,99.635,2264
20091201|2009-10-19 11:30,19,99.635,99.635,99.635,99.635,556
20091201|2009-10-19 12:00,19,99.635,99.64,99.635,99.635,453
20091201|2009-10-19 12:30,19,99.635,99.635,99.63,99.63,6940
20091201|2009-10-19 13:00,19,99.63,99.64,99.63,99.635,9564
20091201|2009-10-19 13:30,19,99.635,99.64,99.635,99.635,556
20091201|2009-10-19 14:00,19,99.64,99.64,99.635,99.635,1582
20091201|2009-10-19 14:30,19,99.64,99.64,99.635,99.64,80
20091201|2009-10-19 15:00,19,99.64,99.64,99.635,99.64,1225
20091201|2009-10-19 15:30,19,99.64,99.64,99.635,99.64,708
20091201|2009-10-19 17:00,20,99.635,99.635,99.635,99.635,82
20091201|2009-10-19 17:30,20,99.635,99.64,99.635,99.64,269
20091201|2009-10-19 18:30,20,99.635,99.635,99.635,99.635,204
20091201|2009-10-19 19:00,20,99.635,99.635,99.635,99.635,24
20091201|2009-10-19 19:30,20,99.635,99.635,99.635,99.635,52
20091201|2009-10-19 20:00,20,99.635,99.635,99.635,99.635,24
20091201|2009-10-19 20:30,20,99.635,99.635,99.635,99.635,681
20091201|2009-10-19 21:00,20,99.635,99.635,99.635,99.635,29
20091201|2009-10-19 21:30,20,99.635,99.635,99.635,99.635,134
20091201|2009-10-19 22:00,20,99.635,99.635,99.635,99.635,50
20091201|2009-10-19 23:30,20,99.635,99.635,99.635,99.635,54
20091201|2009-10-20 00:30,20,99.64,99.645,99.635,99.64,2917
20091201|2009-10-20 01:00,20,99.64,99.64,99.64,99.64,1093
20091201|2009-10-20 01:30,20,99.64,99.645,99.64,99.645,1682
20091201|2009-10-20 02:00,20,99.645,99.645,99.64,99.64,1789
20091201|2009-10-20 02:30,20,99.64,99.64,99.64,99.64,932
20091201|2009-10-20 03:00,20,99.645,99.645,99.64,99.64,24
20091201|2009-10-20 03:30,20,99.645,99.645,99.64,99.645,130
20091201|2009-10-20 04:00,20,99.645,99.645,99.64,99.64,1782
20091201|2009-10-20 04:30,20,99.64,99.64,99.64,99.64,1030
20091201|2009-10-20 05:00,20,99.645,99.645,99.64,99.64,3430
20091201|2009-10-20 05:30,20,99.64,99.64,99.64,99.64,120
20091201|2009-10-20 06:00,20,99.64,99.64,99.64,99.64,2475
20091201|2009-10-20 06:30,20,99.64,99.645,99.635,99.635,1490
20091201|2009-10-20 07:00,20,99.64,99.645,99.64,99.64,3655
20091201|2009-10-20 07:30,20,99.64,99.645,99.64,99.64,2492
20091201|2009-10-20 08:00,20,99.64,99.645,99.64,99.64,2141
20091201|2009-10-20 08:30,20,99.645,99.645,99.64,99.64,4686
20091201|2009-10-20 09:00,20,99.64,99.645,99.64,99.645,1513
20091201|2009-10-20 09:30,20,99.64,99.645,99.64,99.645,1248
20091201|2009-10-20 10:00,20,99.64,99.645,99.64,99.64,195
20091201|2009-10-20 10:30,20,99.64,99.645,99.64,99.64,3286
20091201|2009-10-20 11:00,20,99.645,99.645,99.64,99.645,270
20091201|2009-10-20 11:30,20,99.64,99.645,99.64,99.645,9077
20091201|2009-10-20 12:00,20,99.645,99.645,99.64,99.645,773
20091201|2009-10-20 12:30,20,99.645,99.645,99.645,99.645,380
20091201|2009-10-20 13:00,20,99.64,99.645,99.64,99.64,289
20091201|2009-10-20 13:30,20,99.64,99.645,99.64,99.645,2063
20091201|2009-10-20 14:00,20,99.645,99.645,99.64,99.64,1237
20091201|2009-10-20 14:30,20,99.64,99.645,99.64,99.64,1467
20091201|2009-10-20 15:00,20,99.64,99.645,99.64,99.645,2633
20091201|2009-10-20 15:30,20,99.645,99.645,99.64,99.645,1456
20091201|2009-10-20 17:00,21,99.64,99.64,99.64,99.64,301
20091201|2009-10-20 18:30,21,99.645,99.645,99.645,99.645,14
20091201|2009-10-20 19:30,21,99.64,99.645,99.64,99.645,204
20091201|2009-10-20 20:00,21,99.645,99.645,99.64,99.64,95
20091201|2009-10-20 21:00,21,99.64,99.645,99.64,99.645,9
20091201|2009-10-20 21:30,21,99.645,99.645,99.64,99.64,292
20091201|2009-10-20 23:30,21,99.64,99.645,99.64,99.645,280
20091201|2009-10-21 00:00,21,99.64,99.645,99.64,99.64,819
20091201|2009-10-21 00:30,21,99.64,99.645,99.64,99.645,77
20091201|2009-10-21 01:00,21,99.645,99.645,99.645,99.645,37
20091201|2009-10-21 01:30,21,99.645,99.645,99.645,99.645,90
20091201|2009-10-21 02:00,21,99.64,99.645,99.64,99.64,647
20091201|2009-10-21 02:30,21,99.645,99.65,99.645,99.645,1975
20091201|2009-10-21 03:00,21,99.645,99.645,99.645,99.645,504
20091201|2009-10-21 03:30,21,99.645,99.65,99.64,99.645,2301
20091201|2009-10-21 04:00,21,99.645,99.645,99.64,99.645,719
20091201|2009-10-21 04:30,21,99.64,99.64,99.64,99.64,148
20091201|2009-10-21 05:00,21,99.645,99.645,99.64,99.645,296
20091201|2009-10-21 05:30,21,99.645,99.645,99.645,99.645,24
20091201|2009-10-21 06:00,21,99.645,99.645,99.64,99.645,158
20091201|2009-10-21 06:30,21,99.645,99.645,99.64,99.645,1347
20091201|2009-10-21 07:00,21,99.64,99.645,99.64,99.64,2654
20091201|2009-10-21 07:30,21,99.645,99.645,99.64,99.645,394
20091201|2009-10-21 08:00,21,99.645,99.645,99.64,99.64,916
20091201|2009-10-21 08:30,21,99.64,99.645,99.64,99.645,375
20091201|2009-10-21 09:00,21,99.645,99.645,99.64,99.645,1889
20091201|2009-10-21 09:30,21,99.645,99.645,99.64,99.645,893
20091201|2009-10-21 10:00,21,99.645,99.645,99.64,99.645,48
20091201|2009-10-21 10:30,21,99.64,99.645,99.64,99.64,176
20091201|2009-10-21 11:00,21,99.645,99.645,99.64,99.64,2244
20091201|2009-10-21 11:30,21,99.64,99.645,99.64,99.64,1335
20091201|2009-10-21 12:00,21,99.645,99.645,99.64,99.645,88
20091201|2009-10-21 12:30,21,99.64,99.645,99.64,99.64,104
20091201|2009-10-21 13:00,21,99.645,99.645,99.64,99.645,1617
20091201|2009-10-21 13:30,21,99.64,99.645,99.64,99.645,2311
20091201|2009-10-21 14:00,21,99.645,99.645,99.64,99.645,3177
20091201|2009-10-21 14:30,21,99.645,99.645,99.64,99.645,722
20091201|2009-10-21 15:00,21,99.645,99.645,99.64,99.645,821
20091201|2009-10-21 15:30,21,99.645,99.645,99.64,99.64,429
20091201|2009-10-21 17:00,22,99.645,99.645,99.645,99.645,235
20091201|2009-10-21 17:30,22,99.645,99.65,99.645,99.645,264
20091201|2009-10-21 18:00,22,99.65,99.65,99.645,99.65,280
20091201|2009-10-21 18:30,22,99.65,99.65,99.65,99.65,4
20091201|2009-10-21 19:00,22,99.645,99.645,99.645,99.645,51
20091201|2009-10-21 19:30,22,99.645,99.645,99.645,99.645,48
20091201|2009-10-21 20:00,22,99.645,99.645,99.645,99.645,371
20091201|2009-10-21 20:30,22,99.645,99.645,99.645,99.645,392
20091201|2009-10-21 21:00,22,99.645,99.645,99.64,99.64,387
20091201|2009-10-21 21:30,22,99.645,99.65,99.64,99.65,108
20091201|2009-10-21 22:00,22,99.645,99.645,99.64,99.64,78
20091201|2009-10-21 22:30,22,99.64,99.64,99.64,99.64,5
20091201|2009-10-21 23:00,22,99.645,99.645,99.645,99.645,354
20091201|2009-10-22 00:00,22,99.645,99.645,99.645,99.645,15
20091201|2009-10-22 00:30,22,99.645,99.645,99.645,99.645,397
20091201|2009-10-22 01:00,22,99.645,99.645,99.64,99.64,618
20091201|2009-10-22 01:30,22,99.64,99.645,99.64,99.645,533
20091201|2009-10-22 02:00,22,99.645,99.645,99.64,99.64,902
20091201|2009-10-22 02:30,22,99.64,99.645,99.64,99.64,285
20091201|2009-10-22 03:00,22,99.64,99.645,99.64,99.64,214
20091201|2009-10-22 03:30,22,99.645,99.645,99.64,99.645,2853
20091201|2009-10-22 04:00,22,99.645,99.65,99.645,99.645,2266
20091201|2009-10-22 04:30,22,99.645,99.65,99.645,99.65,1452
20091201|2009-10-22 05:00,22,99.645,99.645,99.645,99.645,2594
20091201|2009-10-22 05:30,22,99.65,99.65,99.645,99.645,2069
20091201|2009-10-22 06:00,22,99.645,99.65,99.645,99.645,1677
20091201|2009-10-22 06:30,22,99.645,99.65,99.645,99.65,1297
20091201|2009-10-22 07:00,22,99.645,99.65,99.64,99.645,7954
20091201|2009-10-22 07:30,22,99.645,99.65,99.64,99.645,5745
20091201|2009-10-22 08:00,22,99.645,99.65,99.64,99.645,5587
20091201|2009-10-22 08:30,22,99.645,99.65,99.645,99.645,2503
20091201|2009-10-22 09:00,22,99.645,99.65,99.645,99.645,5080
20091201|2009-10-22 09:30,22,99.645,99.65,99.645,99.645,9826
20091201|2009-10-22 10:00,22,99.645,99.66,99.645,99.655,12814
20091201|2009-10-22 10:30,22,99.655,99.66,99.65,99.655,6618
20091201|2009-10-22 11:00,22,99.655,99.655,99.655,99.655,967
20091201|2009-10-22 11:30,22,99.655,99.655,99.65,99.65,735
20091201|2009-10-22 12:00,22,99.655,99.655,99.65,99.655,710
20091201|2009-10-22 12:30,22,99.655,99.655,99.65,99.655,3394
20091201|2009-10-22 13:00,22,99.655,99.655,99.65,99.65,633
20091201|2009-10-22 13:30,22,99.655,99.655,99.65,99.65,262
20091201|2009-10-22 14:00,22,99.655,99.655,99.65,99.655,241
20091201|2009-10-22 14:30,22,99.65,99.655,99.65,99.655,2044
20091201|2009-10-22 15:00,22,99.655,99.655,99.65,99.655,205
20091201|2009-10-22 15:30,22,99.655,99.655,99.65,99.65,1148
20091201|2009-10-22 17:00,23,99.655,99.655,99.65,99.655,7
20091201|2009-10-22 17:30,23,99.65,99.65,99.65,99.65,118
20091201|2009-10-22 19:00,23,99.655,99.655,99.655,99.655,11
20091201|2009-10-22 20:30,23,99.655,99.655,99.655,99.655,31
20091201|2009-10-22 21:00,23,99.655,99.655,99.65,99.655,295
20091201|2009-10-22 21:30,23,99.65,99.655,99.65,99.65,283
20091201|2009-10-22 22:00,23,99.65,99.655,99.65,99.65,134
20091201|2009-10-22 22:30,23,99.65,99.655,99.65,99.655,331
20091201|2009-10-22 23:00,23,99.65,99.655,99.65,99.65,12
20091201|2009-10-22 23:30,23,99.65,99.65,99.65,99.65,28
20091201|2009-10-23 00:00,23,99.65,99.655,99.65,99.65,377
20091201|2009-10-23 00:30,23,99.655,99.655,99.645,99.65,2047
20091201|2009-10-23 01:00,23,99.65,99.65,99.645,99.645,508
20091201|2009-10-23 01:30,23,99.645,99.65,99.645,99.645,2272
20091201|2009-10-23 02:00,23,99.645,99.645,99.64,99.645,3987
20091201|2009-10-23 02:30,23,99.645,99.645,99.64,99.64,1620
20091201|2009-10-23 03:00,23,99.645,99.645,99.64,99.64,428
20091201|2009-10-23 03:30,23,99.645,99.645,99.64,99.645,1000
20091201|2009-10-23 04:00,23,99.645,99.645,99.64,99.645,542
20091201|2009-10-23 04:30,23,99.645,99.645,99.64,99.64,1254
20091201|2009-10-23 05:00,23,99.645,99.65,99.645,99.645,2905
20091201|2009-10-23 05:30,23,99.645,99.65,99.645,99.65,1485
20091201|2009-10-23 06:00,23,99.645,99.65,99.645,99.645,340
20091201|2009-10-23 06:30,23,99.645,99.65,99.64,99.64,5923
20091201|2009-10-23 07:00,23,99.645,99.65,99.64,99.645,4779
20091201|2009-10-23 07:30,23,99.645,99.65,99.64,99.645,7961
20091201|2009-10-23 08:00,23,99.645,99.65,99.645,99.65,1416
20091201|2009-10-23 08:30,23,99.645,99.65,99.64,99.645,4570
20091201|2009-10-23 09:00,23,99.645,99.65,99.645,99.645,3166
20091201|2009-10-23 09:30,23,99.65,99.655,99.645,99.655,6750
20091201|2009-10-23 10:00,23,99.65,99.655,99.645,99.65,2706
20091201|2009-10-23 10:30,23,99.65,99.65,99.65,99.65,1347
20091201|2009-10-23 11:00,23,99.65,99.65,99.645,99.65,1899
20091201|2009-10-23 11:30,23,99.65,99.65,99.645,99.65,3878
20091201|2009-10-23 12:00,23,99.65,99.65,99.645,99.65,764
20091201|2009-10-23 12:30,23,99.65,99.65,99.645,99.65,3902
20091201|2009-10-23 13:00,23,99.65,99.655,99.645,99.645,2034
20091201|2009-10-23 13:30,23,99.65,99.65,99.645,99.65,296
20091201|2009-10-23 14:00,23,99.65,99.655,99.645,99.65,2207
20091201|2009-10-23 14:30,23,99.645,99.65,99.645,99.65,709
20091201|2009-10-23 15:00,23,99.65,99.65,99.645,99.65,580
20091201|2009-10-23 15:30,23,99.65,99.65,99.65,99.65,193
20091201|2009-10-25 17:00,26,99.65,99.655,99.65,99.655,40
20091201|2009-10-25 17:30,26,99.65,99.65,99.65,99.65,26
20091201|2009-10-25 18:00,26,99.65,99.655,99.65,99.65,125
20091201|2009-10-25 18:30,26,99.65,99.65,99.65,99.65,8
20091201|2009-10-25 19:00,26,99.65,99.65,99.645,99.645,42
20091201|2009-10-25 19:30,26,99.65,99.65,99.65,99.65,38
20091201|2009-10-25 20:00,26,99.65,99.65,99.65,99.65,117
20091201|2009-10-25 20:30,26,99.645,99.645,99.645,99.645,20
20091201|2009-10-25 21:00,26,99.65,99.65,99.65,99.65,517
20091201|2009-10-25 23:30,26,99.65,99.65,99.65,99.65,106
20091201|2009-10-26 00:00,26,99.65,99.655,99.65,99.655,143
20091201|2009-10-26 00:30,26,99.65,99.65,99.65,99.65,71
20091201|2009-10-26 01:00,26,99.65,99.655,99.65,99.65,1733
20091201|2009-10-26 01:30,26,99.65,99.655,99.65,99.655,470
20091201|2009-10-26 02:00,26,99.65,99.655,99.65,99.65,62
20091201|2009-10-26 02:30,26,99.65,99.655,99.65,99.655,844
20091201|2009-10-26 03:00,26,99.65,99.655,99.65,99.65,1633
20091201|2009-10-26 03:30,26,99.655,99.655,99.65,99.655,177
20091201|2009-10-26 04:00,26,99.655,99.655,99.65,99.655,1056
20091201|2009-10-26 04:30,26,99.655,99.655,99.65,99.65,142
20091201|2009-10-26 05:00,26,99.65,99.655,99.65,99.65,1252
20091201|2009-10-26 05:30,26,99.65,99.655,99.65,99.65,1309
20091201|2009-10-26 06:00,26,99.65,99.65,99.65,99.65,151
20091201|2009-10-26 06:30,26,99.655,99.655,99.65,99.65,151
20091201|2009-10-26 07:00,26,99.655,99.655,99.65,99.655,1410
20091201|2009-10-26 07:30,26,99.655,99.655,99.65,99.65,2195
20091201|2009-10-26 08:00,26,99.655,99.655,99.65,99.655,623
20091201|2009-10-26 08:30,26,99.65,99.655,99.65,99.655,1913
20091201|2009-10-26 09:00,26,99.65,99.655,99.65,99.655,3220
20091201|2009-10-26 09:30,26,99.65,99.655,99.65,99.65,2909
20091201|2009-10-26 10:00,26,99.655,99.655,99.65,99.655,331
20091201|2009-10-26 10:30,26,99.65,99.66,99.65,99.66,20257
20091201|2009-10-26 11:00,26,99.66,99.66,99.655,99.66,967
20091201|2009-10-26 11:30,26,99.655,99.66,99.655,99.66,2522
20091201|2009-10-26 12:00,26,99.66,99.66,99.655,99.655,792
20091201|2009-10-26 12:30,26,99.655,99.66,99.655,99.655,1170
20091201|2009-10-26 13:00,26,99.655,99.66,99.65,99.65,4304
20091201|2009-10-26 13:30,26,99.655,99.655,99.65,99.655,742
20091201|2009-10-26 14:00,26,99.65,99.655,99.65,99.65,1582
20091201|2009-10-26 14:30,26,99.655,99.655,99.65,99.655,566
20091201|2009-10-26 15:00,26,99.65,99.655,99.65,99.65,823
20091201|2009-10-26 15:30,26,99.65,99.655,99.65,99.65,1547
20091201|2009-10-26 17:00,27,99.65,99.655,99.65,99.655,146
20091201|2009-10-26 17:30,26,99.65,99.655,99.65,99.65,226
20091201|2009-10-26 18:30,27,99.655,99.655,99.65,99.65,11
20091201|2009-10-26 19:00,27,99.655,99.655,99.65,99.655,13
20091201|2009-10-26 19:30,27,99.655,99.655,99.655,99.655,516
20091201|2009-10-26 20:00,27,99.655,99.655,99.655,99.655,187
20091201|2009-10-26 20:30,27,99.655,99.655,99.655,99.655,673
20091201|2009-10-26 21:00,27,99.655,99.655,99.655,99.655,209
20091201|2009-10-26 21:30,27,99.655,99.66,99.655,99.655,163
20091201|2009-10-26 22:00,27,99.655,99.66,99.655,99.655,190
20091201|2009-10-26 23:00,27,99.655,99.655,99.655,99.655,100
20091201|2009-10-26 23:30,27,99.655,99.655,99.655,99.655,2
20091201|2009-10-27 00:30,27,99.655,99.655,99.655,99.655,30
20091201|2009-10-27 01:00,27,99.655,99.66,99.655,99.655,101
20091201|2009-10-27 01:30,27,99.655,99.655,99.655,99.655,202
20091201|2009-10-27 02:00,27,99.66,99.66,99.655,99.655,207
20091201|2009-10-27 02:30,27,99.66,99.66,99.655,99.655,86
20091201|2009-10-27 03:00,27,99.655,99.665,99.655,99.66,2037
20091201|2009-10-27 03:30,27,99.665,99.665,99.66,99.665,686
20091201|2009-10-27 04:00,27,99.66,99.665,99.66,99.665,1873
20091201|2009-10-27 04:30,27,99.66,99.665,99.66,99.665,546
20091201|2009-10-27 05:00,27,99.66,99.665,99.66,99.665,811
20091201|2009-10-27 05:30,27,99.66,99.66,99.66,99.66,646
20091201|2009-10-27 06:00,27,99.66,99.66,99.66,99.66,330
20091201|2009-10-27 06:30,27,99.66,99.665,99.66,99.66,2203
20091201|2009-10-27 07:00,27,99.66,99.665,99.66,99.665,194
20091201|2009-10-27 07:30,27,99.665,99.67,99.66,99.665,9209
20091201|2009-10-27 08:00,27,99.665,99.67,99.66,99.665,9069
20091201|2009-10-27 08:30,27,99.665,99.67,99.66,99.665,4248
20091201|2009-10-27 09:00,27,99.67,99.675,99.665,99.67,10272
20091201|2009-10-27 09:30,27,99.665,99.67,99.665,99.67,811
20091201|2009-10-27 10:00,27,99.67,99.675,99.665,99.675,3543
20091201|2009-10-27 10:30,27,99.67,99.68,99.67,99.675,6336
20091201|2009-10-27 11:00,27,99.675,99.675,99.67,99.675,1996
20091201|2009-10-27 11:30,27,99.67,99.675,99.67,99.67,2272
20091201|2009-10-27 12:00,27,99.67,99.675,99.67,99.675,7414
20091201|2009-10-27 12:30,27,99.675,99.675,99.67,99.675,1165
20091201|2009-10-27 13:00,27,99.675,99.68,99.67,99.675,1292
20091201|2009-10-27 13:30,27,99.675,99.68,99.675,99.675,6995
20091201|2009-10-27 14:00,27,99.675,99.68,99.67,99.67,2939
20091201|2009-10-27 14:30,27,99.67,99.68,99.67,99.68,526
20091201|2009-10-27 15:00,27,99.68,99.68,99.67,99.675,3079
20091201|2009-10-27 15:30,27,99.675,99.675,99.675,99.675,624
20091201|2009-10-27 17:00,28,99.67,99.68,99.67,99.675,4
20091201|2009-10-27 17:30,28,99.675,99.675,99.675,99.675,7
20091201|2009-10-27 18:00,28,99.675,99.68,99.675,99.68,155
20091201|2009-10-27 18:30,28,99.675,99.675,99.675,99.675,9
20091201|2009-10-27 19:00,28,99.675,99.675,99.675,99.675,233
20091201|2009-10-27 19:30,28,99.675,99.675,99.675,99.675,140
20091201|2009-10-27 20:00,28,99.675,99.675,99.675,99.675,100
20091201|2009-10-27 20:30,28,99.67,99.67,99.67,99.67,8
20091201|2009-10-27 21:00,28,99.67,99.67,99.67,99.67,205
20091201|2009-10-27 23:30,28,99.67,99.675,99.67,99.675,208
20091201|2009-10-28 00:00,28,99.675,99.675,99.67,99.67,361
20091201|2009-10-28 00:30,28,99.67,99.67,99.67,99.67,61
20091201|2009-10-28 01:00,28,99.67,99.67,99.67,99.67,96
20091201|2009-10-28 01:30,28,99.67,99.67,99.67,99.67,68
20091201|2009-10-28 02:00,28,99.67,99.67,99.67,99.67,38
20091201|2009-10-28 02:30,28,99.67,99.67,99.67,99.67,4
20091201|2009-10-28 03:00,28,99.675,99.675,99.67,99.675,92
20091201|2009-10-28 03:30,28,99.675,99.675,99.675,99.675,1327
20091201|2009-10-28 04:00,28,99.675,99.675,99.67,99.675,911
20091201|2009-10-28 04:30,28,99.675,99.68,99.67,99.675,4537
20091201|2009-10-28 05:00,28,99.675,99.675,99.675,99.675,1250
20091201|2009-10-28 05:30,28,99.68,99.68,99.67,99.675,7997
20091201|2009-10-28 06:00,28,99.67,99.675,99.67,99.67,7229
20091201|2009-10-28 06:30,28,99.67,99.675,99.665,99.67,4829
20091201|2009-10-28 07:00,28,99.67,99.675,99.665,99.67,3013
20091201|2009-10-28 07:30,28,99.67,99.675,99.67,99.675,1000
20091201|2009-10-28 08:00,28,99.67,99.68,99.67,99.68,9522
20091201|2009-10-28 08:30,28,99.68,99.68,99.675,99.68,2631
20091201|2009-10-28 09:00,28,99.68,99.69,99.675,99.685,15409
20091201|2009-10-28 09:30,28,99.685,99.685,99.68,99.685,9285
20091201|2009-10-28 10:00,28,99.685,99.685,99.68,99.685,2024
20091201|2009-10-28 10:30,28,99.68,99.685,99.68,99.685,1133
20091201|2009-10-28 11:00,28,99.685,99.685,99.68,99.685,1477
20091201|2009-10-28 11:30,28,99.68,99.69,99.68,99.685,15639
20091201|2009-10-28 12:00,28,99.685,99.69,99.68,99.685,11040
20091201|2009-10-28 12:30,28,99.685,99.69,99.685,99.685,3166
20091201|2009-10-28 13:00,28,99.685,99.69,99.68,99.685,9516
20091201|2009-10-28 13:30,28,99.685,99.685,99.68,99.685,2092
20091201|2009-10-28 14:00,28,99.68,99.685,99.68,99.68,5622
20091201|2009-10-28 14:30,28,99.68,99.685,99.68,99.68,309
20091201|2009-10-28 15:00,28,99.685,99.685,99.68,99.685,858
20091201|2009-10-28 15:30,28,99.68,99.685,99.68,99.68,3698
20091201|2009-10-28 17:00,29,99.685,99.685,99.68,99.68,21
20091201|2009-10-28 17:30,29,99.68,99.68,99.68,99.68,559
20091201|2009-10-28 18:00,29,99.675,99.68,99.675,99.68,204
20091201|2009-10-28 18:30,29,99.68,99.68,99.68,99.68,103
20091201|2009-10-28 19:00,29,99.685,99.685,99.685,99.685,92
20091201|2009-10-28 19:30,29,99.685,99.685,99.68,99.68,1125
20091201|2009-10-28 20:30,29,99.685,99.685,99.68,99.68,50
20091201|2009-10-28 21:00,29,99.68,99.68,99.68,99.68,110
20091201|2009-10-28 21:30,29,99.68,99.685,99.68,99.68,9
20091201|2009-10-28 22:00,29,99.68,99.68,99.68,99.68,1
20091201|2009-10-28 22:30,29,99.685,99.685,99.685,99.685,157
20091201|2009-10-28 23:00,29,99.68,99.685,99.68,99.685,19
20091201|2009-10-28 23:30,29,99.68,99.68,99.68,99.68,800
20091201|2009-10-29 00:00,29,99.68,99.68,99.68,99.68,43
20091201|2009-10-29 00:30,29,99.685,99.685,99.68,99.68,101
20091201|2009-10-29 01:00,29,99.68,99.68,99.68,99.68,23
20091201|2009-10-29 01:30,29,99.68,99.68,99.68,99.68,654
20091201|2009-10-29 02:00,29,99.68,99.68,99.675,99.675,323
20091201|2009-10-29 02:30,29,99.68,99.68,99.675,99.68,231
20091201|2009-10-29 03:00,29,99.68,99.68,99.675,99.68,864
20091201|2009-10-29 03:30,29,99.68,99.68,99.68,99.68,723
20091201|2009-10-29 04:00,29,99.68,99.68,99.675,99.68,441
20091201|2009-10-29 04:30,29,99.675,99.68,99.675,99.68,870
20091201|2009-10-29 05:00,29,99.68,99.68,99.675,99.68,4839
20091201|2009-10-29 05:30,29,99.675,99.68,99.675,99.675,3363
20091201|2009-10-29 06:00,29,99.675,99.68,99.675,99.68,6899
20091201|2009-10-29 06:30,29,99.68,99.685,99.675,99.68,6681
20091201|2009-10-29 07:00,29,99.68,99.68,99.675,99.68,4780
20091201|2009-10-29 07:30,29,99.675,99.68,99.67,99.675,14304
20091201|2009-10-29 08:00,29,99.675,99.68,99.67,99.675,2933
20091201|2009-10-29 08:30,29,99.675,99.68,99.675,99.68,4255
20091201|2009-10-29 09:00,29,99.675,99.68,99.675,99.68,584
20091201|2009-10-29 09:30,29,99.68,99.68,99.675,99.68,37
20091201|2009-10-29 10:00,29,99.68,99.68,99.675,99.68,2642
20091201|2009-10-29 10:30,29,99.675,99.68,99.675,99.68,266
20091201|2009-10-29 11:00,29,99.675,99.68,99.675,99.675,1524
20091201|2009-10-29 11:30,29,99.675,99.68,99.675,99.675,2063
20091201|2009-10-29 12:00,29,99.675,99.685,99.675,99.68,16316
20091201|2009-10-29 12:30,29,99.68,99.685,99.68,99.68,1839
20091201|2009-10-29 13:00,29,99.68,99.685,99.675,99.68,1825
20091201|2009-10-29 13:30,29,99.68,99.685,99.68,99.685,563
20091201|2009-10-29 14:00,29,99.68,99.685,99.68,99.68,552
20091201|2009-10-29 14:30,29,99.68,99.685,99.68,99.685,1243
20091201|2009-10-29 15:00,29,99.685,99.69,99.68,99.68,3889
20091201|2009-10-29 15:30,29,99.685,99.685,99.68,99.685,87
20091201|2009-10-29 17:00,30,99.68,99.685,99.68,99.685,15
20091201|2009-10-29 18:00,30,99.685,99.685,99.685,99.685,3
20091201|2009-10-29 18:30,30,99.685,99.685,99.685,99.685,64
20091201|2009-10-29 19:00,30,99.685,99.685,99.685,99.685,6
20091201|2009-10-29 20:30,30,99.685,99.685,99.685,99.685,5
20091201|2009-10-29 21:30,30,99.68,99.685,99.68,99.685,4
20091201|2009-10-29 22:30,30,99.68,99.68,99.68,99.68,1500
20091201|2009-10-29 23:00,30,99.68,99.68,99.68,99.68,12
20091201|2009-10-29 23:30,30,99.68,99.68,99.68,99.68,148
20091201|2009-10-30 00:00,30,99.68,99.68,99.68,99.68,400
20091201|2009-10-30 00:30,30,99.68,99.68,99.68,99.68,979
20091201|2009-10-30 01:00,30,99.68,99.68,99.675,99.68,271
20091201|2009-10-30 01:30,30,99.675,99.675,99.675,99.675,2
20091201|2009-10-30 02:00,30,99.675,99.68,99.675,99.68,74
20091201|2009-10-30 02:30,30,99.675,99.675,99.675,99.675,5
20091201|2009-10-30 03:00,30,99.68,99.68,99.68,99.68,752
20091201|2009-10-30 04:00,30,99.675,99.68,99.67,99.675,6346
20091201|2009-10-30 04:30,30,99.675,99.675,99.675,99.675,4030
20091201|2009-10-30 05:00,30,99.67,99.675,99.67,99.675,4641
20091201|2009-10-30 05:30,30,99.675,99.675,99.67,99.675,7250
20091201|2009-10-30 06:00,30,99.68,99.68,99.675,99.675,3343
20091201|2009-10-30 06:30,30,99.675,99.68,99.675,99.68,2087
20091201|2009-10-30 07:00,30,99.68,99.685,99.675,99.68,6562
20091201|2009-10-30 07:30,30,99.68,99.685,99.68,99.68,3397
20091201|2009-10-30 08:00,30,99.685,99.685,99.68,99.68,3065
20091201|2009-10-30 08:30,30,99.685,99.685,99.68,99.685,1766
20091201|2009-10-30 09:00,30,99.685,99.685,99.68,99.685,656
20091201|2009-10-30 09:30,30,99.685,99.685,99.68,99.685,510
20091201|2009-10-30 10:00,30,99.685,99.685,99.68,99.685,303
20091201|2009-10-30 10:30,30,99.685,99.69,99.68,99.685,9158
20091201|2009-10-30 11:00,30,99.685,99.685,99.68,99.685,5120
20091201|2009-10-30 11:30,30,99.685,99.69,99.68,99.685,3461
20091201|2009-10-30 12:00,30,99.685,99.685,99.675,99.68,12596
20091201|2009-10-30 12:30,30,99.68,99.68,99.675,99.68,495
20091201|2009-10-30 13:00,30,99.68,99.68,99.675,99.675,525
20091201|2009-10-30 13:30,30,99.68,99.68,99.675,99.675,2816
20091201|2009-10-30 14:00,30,99.675,99.68,99.675,99.675,5604
20091201|2009-10-30 14:30,30,99.675,99.68,99.67,99.675,4095
20091201|2009-10-30 15:00,30,99.675,99.675,99.67,99.675,1226
20091201|2009-10-30 15:30,30,99.675,99.675,99.67,99.67,1399
20091201|2009-11-01 17:00,2,99.675,99.675,99.67,99.67,119
20091201|2009-11-01 17:30,2,99.675,99.68,99.675,99.675,642
20091201|2009-11-01 18:00,2,99.675,99.675,99.67,99.675,258
20091201|2009-11-01 18:30,2,99.675,99.675,99.67,99.67,162
20091201|2009-11-01 19:00,2,99.675,99.675,99.67,99.675,12
20091201|2009-11-01 19:30,2,99.67,99.675,99.67,99.67,632
20091201|2009-11-01 20:00,2,99.67,99.675,99.67,99.675,3
20091201|2009-11-01 20:30,2,99.675,99.675,99.67,99.67,10
20091201|2009-11-01 21:00,2,99.67,99.675,99.67,99.67,504
20091201|2009-11-01 21:30,2,99.67,99.675,99.67,99.675,505
20091201|2009-11-01 22:00,2,99.675,99.675,99.675,99.675,125
20091201|2009-11-01 22:30,2,99.675,99.675,99.675,99.675,84
20091201|2009-11-01 23:00,2,99.675,99.675,99.675,99.675,61
20091201|2009-11-01 23:30,2,99.675,99.675,99.675,99.675,344
20091201|2009-11-02 00:00,2,99.67,99.675,99.67,99.67,31
20091201|2009-11-02 00:30,2,99.67,99.675,99.67,99.675,35
20091201|2009-11-02 01:00,2,99.675,99.675,99.675,99.675,661
20091201|2009-11-02 01:30,2,99.67,99.675,99.67,99.675,37
20091201|2009-11-02 02:00,2,99.67,99.68,99.67,99.675,4109
20091201|2009-11-02 02:30,2,99.675,99.675,99.67,99.675,5386
20091201|2009-11-02 03:00,2,99.68,99.68,99.675,99.675,431
20091201|2009-11-02 03:30,2,99.675,99.675,99.67,99.675,1058
20091201|2009-11-02 04:00,2,99.675,99.675,99.67,99.675,435
20091201|2009-11-02 04:30,2,99.675,99.675,99.67,99.67,822
20091201|2009-11-02 05:00,2,99.67,99.675,99.67,99.675,773
20091201|2009-11-02 05:30,2,99.67,99.675,99.67,99.67,1139
20091201|2009-11-02 06:00,2,99.67,99.68,99.67,99.68,6573
20091201|2009-11-02 06:30,2,99.68,99.685,99.675,99.675,3017
20091201|2009-11-02 07:00,2,99.675,99.68,99.675,99.68,7102
20091201|2009-11-02 07:30,2,99.675,99.68,99.675,99.675,2354
20091201|2009-11-02 08:00,2,99.675,99.685,99.675,99.68,8047
20091201|2009-11-02 08:30,2,99.685,99.685,99.675,99.68,7502
20091201|2009-11-02 09:00,2,99.68,99.68,99.675,99.68,1799
20091201|2009-11-02 09:30,2,99.68,99.68,99.675,99.68,654
20091201|2009-11-02 10:00,2,99.68,99.68,99.675,99.675,921
20091201|2009-11-02 10:30,2,99.675,99.68,99.675,99.675,202
20091201|2009-11-02 11:00,2,99.68,99.68,99.675,99.68,288
20091201|2009-11-02 11:30,2,99.68,99.685,99.675,99.685,5461
20091201|2009-11-02 12:00,2,99.685,99.685,99.68,99.68,721
20091201|2009-11-02 12:30,2,99.68,99.685,99.68,99.685,248
20091201|2009-11-02 13:00,2,99.685,99.685,99.68,99.68,125
20091201|2009-11-02 13:30,2,99.68,99.685,99.68,99.68,1573
20091201|2009-11-02 14:00,2,99.68,99.685,99.68,99.68,1015
20091201|2009-11-02 14:30,2,99.68,99.685,99.68,99.68,2239
20091201|2009-11-02 15:00,2,99.68,99.685,99.675,99.68,2327
20091201|2009-11-02 15:30,2,99.68,99.685,99.68,99.685,1065
20091201|2009-11-02 17:00,3,99.685,99.685,99.68,99.68,122
20091201|2009-11-02 18:00,3,99.68,99.68,99.68,99.68,66
20091201|2009-11-02 19:30,3,99.685,99.685,99.685,99.685,1
20091201|2009-11-02 20:30,3,99.68,99.685,99.68,99.685,163
20091201|2009-11-02 21:00,3,99.68,99.68,99.68,99.68,28
20091201|2009-11-02 21:30,3,99.685,99.685,99.685,99.685,21
20091201|2009-11-02 22:30,3,99.685,99.685,99.68,99.68,19
20091201|2009-11-02 23:30,3,99.68,99.68,99.68,99.68,493
20091201|2009-11-03 00:00,3,99.68,99.68,99.68,99.68,47
20091201|2009-11-03 00:30,3,99.68,99.68,99.68,99.68,118
20091201|2009-11-03 01:00,3,99.68,99.685,99.68,99.68,935
20091201|2009-11-03 01:30,3,99.68,99.68,99.68,99.68,525
20091201|2009-11-03 02:00,3,99.68,99.685,99.68,99.685,2722
20091201|2009-11-03 02:30,3,99.685,99.685,99.68,99.68,3379
20091201|2009-11-03 03:00,3,99.68,99.68,99.68,99.68,2321
20091201|2009-11-03 03:30,3,99.68,99.68,99.675,99.68,1047
20091201|2009-11-03 04:00,3,99.68,99.685,99.68,99.685,2716
20091201|2009-11-03 04:30,3,99.685,99.685,99.68,99.685,610
20091201|2009-11-03 05:00,3,99.685,99.685,99.68,99.68,224
20091201|2009-11-03 05:30,3,99.68,99.685,99.68,99.68,194
20091201|2009-11-03 06:00,3,99.68,99.685,99.68,99.68,315
20091201|2009-11-03 06:30,3,99.68,99.685,99.675,99.68,5900
20091201|2009-11-03 07:00,3,99.68,99.685,99.68,99.685,2511
20091201|2009-11-03 07:30,3,99.68,99.685,99.68,99.685,911
20091201|2009-11-03 08:00,3,99.685,99.685,99.68,99.68,3804
20091201|2009-11-03 08:30,3,99.68,99.685,99.68,99.685,2397
20091201|2009-11-03 09:00,3,99.68,99.685,99.68,99.685,635
20091201|2009-11-03 09:30,3,99.68,99.685,99.68,99.68,1588
20091201|2009-11-03 10:00,3,99.68,99.685,99.68,99.68,861
20091201|2009-11-03 10:30,3,99.68,99.68,99.675,99.68,6291
20091201|2009-11-03 11:00,3,99.68,99.685,99.675,99.68,2662
20091201|2009-11-03 11:30,3,99.68,99.685,99.675,99.68,4874
20091201|2009-11-03 12:00,3,99.68,99.68,99.675,99.68,3653
20091201|2009-11-03 12:30,3,99.68,99.685,99.68,99.68,2179
20091201|2009-11-03 13:00,3,99.68,99.68,99.675,99.68,2887
20091201|2009-11-03 13:30,3,99.68,99.685,99.68,99.68,1404
20091201|2009-11-03 14:00,3,99.68,99.685,99.68,99.68,1853
20091201|2009-11-03 14:30,3,99.68,99.68,99.68,99.68,1063
20091201|2009-11-03 15:00,3,99.68,99.685,99.675,99.68,680
20091201|2009-11-03 15:30,3,99.68,99.68,99.68,99.68,638
20091201|2009-11-03 17:00,4,99.68,99.68,99.68,99.68,10
20091201|2009-11-03 18:00,4,99.675,99.68,99.675,99.68,4
20091201|2009-11-03 18:30,4,99.68,99.68,99.68,99.68,74
20091201|2009-11-03 19:30,4,99.675,99.675,99.675,99.675,100
20091201|2009-11-03 20:00,4,99.68,99.68,99.68,99.68,19
20091201|2009-11-03 20:30,4,99.68,99.68,99.68,99.68,82
20091201|2009-11-03 21:00,4,99.675,99.675,99.675,99.675,271
20091201|2009-11-03 21:30,4,99.68,99.68,99.68,99.68,1
20091201|2009-11-03 23:00,4,99.68,99.68,99.675,99.675,2826
20091201|2009-11-03 23:30,4,99.675,99.68,99.675,99.68,189
20091201|2009-11-04 00:30,4,99.675,99.68,99.675,99.68,29
20091201|2009-11-04 01:00,4,99.68,99.68,99.68,99.68,64
20091201|2009-11-04 01:30,4,99.675,99.68,99.675,99.675,656
20091201|2009-11-04 02:00,4,99.675,99.68,99.675,99.675,421
20091201|2009-11-04 02:30,4,99.68,99.68,99.675,99.675,3404
20091201|2009-11-04 03:00,4,99.675,99.675,99.675,99.675,1178
20091201|2009-11-04 03:30,4,99.68,99.68,99.68,99.68,253
20091201|2009-11-04 04:00,4,99.68,99.685,99.68,99.68,9178
20091201|2009-11-04 04:30,4,99.68,99.68,99.68,99.68,674
20091201|2009-11-04 05:00,4,99.685,99.685,99.68,99.685,12
20091201|2009-11-04 05:30,4,99.685,99.685,99.68,99.68,2141
20091201|2009-11-04 06:00,4,99.68,99.685,99.68,99.685,1285
20091201|2009-11-04 06:30,4,99.68,99.685,99.68,99.68,5319
20091201|2009-11-04 07:00,4,99.68,99.685,99.675,99.68,4961
20091201|2009-11-04 07:30,4,99.68,99.68,99.675,99.68,1240
20091201|2009-11-04 08:00,4,99.675,99.68,99.675,99.675,1404
20091201|2009-11-04 08:30,4,99.68,99.68,99.675,99.68,228
20091201|2009-11-04 09:00,4,99.68,99.68,99.675,99.68,483
20091201|2009-11-04 09:30,4,99.675,99.68,99.675,99.68,1866
20091201|2009-11-04 10:00,4,99.675,99.68,99.675,99.675,1081
20091201|2009-11-04 10:30,4,99.675,99.68,99.675,99.675,888
20091201|2009-11-04 11:00,4,99.675,99.68,99.675,99.675,239
20091201|2009-11-04 11:30,4,99.675,99.68,99.675,99.675,2062
20091201|2009-11-04 12:00,4,99.675,99.68,99.675,99.68,3662
20091201|2009-11-04 12:30,4,99.675,99.68,99.675,99.675,3049
20091201|2009-11-04 13:00,4,99.675,99.695,99.67,99.685,34995
20091201|2009-11-04 13:30,4,99.685,99.7,99.685,99.695,15623
20091201|2009-11-04 14:00,4,99.695,99.7,99.69,99.695,4755
20091201|2009-11-04 14:30,4,99.695,99.7,99.69,99.7,3605
20091201|2009-11-04 15:00,4,99.695,99.695,99.69,99.695,1930
20091201|2009-11-04 15:30,4,99.695,99.695,99.69,99.69,1168
20091201|2009-11-04 17:00,5,99.69,99.69,99.69,99.69,139
20091201|2009-11-04 17:30,5,99.695,99.695,99.695,99.695,531
20091201|2009-11-04 18:00,5,99.695,99.7,99.695,99.7,628
20091201|2009-11-04 18:30,5,99.695,99.695,99.695,99.695,55
20091201|2009-11-04 19:00,5,99.695,99.7,99.695,99.695,15
20091201|2009-11-04 19:30,5,99.695,99.7,99.695,99.695,27
20091201|2009-11-04 20:00,5,99.695,99.695,99.695,99.695,703
20091201|2009-11-04 20:30,5,99.69,99.695,99.69,99.695,2
20091201|2009-11-04 21:00,5,99.695,99.695,99.695,99.695,1
20091201|2009-11-04 22:00,5,99.69,99.695,99.69,99.695,63
20091201|2009-11-04 22:30,5,99.69,99.69,99.69,99.69,95
20091201|2009-11-04 23:00,5,99.695,99.695,99.69,99.69,20
20091201|2009-11-05 00:00,5,99.695,99.695,99.695,99.695,24
20091201|2009-11-05 00:30,5,99.69,99.695,99.69,99.695,28
20091201|2009-11-05 01:00,5,99.695,99.695,99.695,99.695,630
20091201|2009-11-05 01:30,5,99.695,99.695,99.695,99.695,1644
20091201|2009-11-05 02:00,5,99.695,99.7,99.695,99.7,474
20091201|2009-11-05 02:30,5,99.7,99.7,99.695,99.7,591
20091201|2009-11-05 03:00,5,99.695,99.7,99.695,99.7,1467
20091201|2009-11-05 03:30,5,99.7,99.7,99.695,99.695,443
20091201|2009-11-05 04:00,5,99.695,99.7,99.695,99.7,1541
20091201|2009-11-05 04:30,5,99.7,99.705,99.695,99.7,8201
20091201|2009-11-05 05:00,5,99.7,99.7,99.695,99.7,964
20091201|2009-11-05 05:30,5,99.7,99.705,99.695,99.705,1687
20091201|2009-11-05 06:00,5,99.7,99.705,99.7,99.7,403
20091201|2009-11-05 06:30,5,99.705,99.705,99.7,99.7,4895
20091201|2009-11-05 07:00,5,99.7,99.71,99.7,99.705,7706
20091201|2009-11-05 07:30,5,99.705,99.705,99.695,99.695,10047
20091201|2009-11-05 08:00,5,99.695,99.705,99.695,99.705,5553
20091201|2009-11-05 08:30,5,99.705,99.705,99.7,99.7,898
20091201|2009-11-05 09:00,5,99.7,99.705,99.7,99.705,934
20091201|2009-11-05 09:30,5,99.705,99.705,99.7,99.7,528
20091201|2009-11-05 10:00,5,99.7,99.705,99.7,99.705,1819
20091201|2009-11-05 10:30,5,99.7,99.705,99.7,99.7,640
20091201|2009-11-05 11:00,5,99.7,99.705,99.7,99.705,1359
20091201|2009-11-05 11:30,5,99.705,99.705,99.7,99.705,3373
20091201|2009-11-05 12:00,5,99.7,99.705,99.7,99.7,377
20091201|2009-11-05 12:30,5,99.705,99.705,99.7,99.705,178
20091201|2009-11-05 13:00,5,99.705,99.705,99.7,99.705,816
20091201|2009-11-05 13:30,5,99.705,99.705,99.7,99.7,1277
20091201|2009-11-05 14:00,5,99.7,99.705,99.7,99.7,327
20091201|2009-11-05 14:30,5,99.7,99.705,99.7,99.705,160
20091201|2009-11-05 15:00,5,99.7,99.705,99.7,99.705,5334
20091201|2009-11-05 15:30,5,99.705,99.705,99.7,99.7,570
20091201|2009-11-05 17:30,6,99.705,99.705,99.705,99.705,1
20091201|2009-11-05 18:00,6,99.7,99.7,99.7,99.7,11
20091201|2009-11-05 18:30,6,99.705,99.705,99.7,99.705,285
20091201|2009-11-05 19:00,6,99.7,99.7,99.7,99.7,195
20091201|2009-11-05 19:30,6,99.7,99.7,99.7,99.7,31
20091201|2009-11-05 20:00,6,99.7,99.7,99.7,99.7,102
20091201|2009-11-05 21:30,6,99.7,99.705,99.7,99.705,108
20091201|2009-11-05 22:30,6,99.7,99.705,99.7,99.705,26
20091201|2009-11-05 23:00,6,99.705,99.705,99.7,99.7,85
20091201|2009-11-06 00:00,6,99.705,99.705,99.7,99.7,289
20091201|2009-11-06 00:30,6,99.7,99.705,99.7,99.705,349
20091201|2009-11-06 01:00,6,99.7,99.705,99.7,99.7,293
20091201|2009-11-06 02:00,6,99.7,99.705,99.7,99.705,872
20091201|2009-11-06 02:30,6,99.7,99.705,99.7,99.7,268
20091201|2009-11-06 03:00,6,99.705,99.705,99.7,99.705,505
20091201|2009-11-06 03:30,6,99.705,99.705,99.7,99.705,853
20091201|2009-11-06 04:00,6,99.7,99.705,99.7,99.7,222
20091201|2009-11-06 04:30,6,99.705,99.705,99.705,99.705,436
20091201|2009-11-06 05:00,6,99.705,99.705,99.7,99.7,36
20091201|2009-11-06 05:30,6,99.7,99.705,99.7,99.705,1085
20091201|2009-11-06 06:00,6,99.705,99.705,99.7,99.7,646
20091201|2009-11-06 06:30,6,99.705,99.705,99.7,99.7,1754
20091201|2009-11-06 07:00,6,99.7,99.705,99.7,99.705,4239
20091201|2009-11-06 07:30,6,99.705,99.71,99.7,99.705,23387
20091201|2009-11-06 08:00,6,99.705,99.71,99.7,99.71,3657
20091201|2009-11-06 08:30,6,99.71,99.71,99.705,99.705,1318
20091201|2009-11-06 09:00,6,99.705,99.71,99.705,99.705,938
20091201|2009-11-06 09:30,6,99.71,99.71,99.705,99.705,408
20091201|2009-11-06 10:00,6,99.71,99.71,99.705,99.71,51
20091201|2009-11-06 10:30,6,99.71,99.71,99.705,99.705,1451
20091201|2009-11-06 11:00,6,99.705,99.71,99.705,99.705,170
20091201|2009-11-06 11:30,6,99.705,99.71,99.705,99.71,2031
20091201|2009-11-06 12:00,6,99.71,99.71,99.705,99.705,353
20091201|2009-11-06 12:30,6,99.705,99.71,99.705,99.705,765
20091201|2009-11-06 13:00,6,99.705,99.71,99.705,99.705,669
20091201|2009-11-06 13:30,6,99.705,99.71,99.705,99.705,4646
20091201|2009-11-06 14:00,6,99.705,99.71,99.705,99.71,419
20091201|2009-11-06 14:30,6,99.705,99.71,99.705,99.705,169
20091201|2009-11-06 15:00,6,99.71,99.71,99.705,99.705,1661
20091201|2009-11-06 15:30,6,99.71,99.71,99.705,99.71,2733
20091201|2009-11-08 17:00,9,99.71,99.71,99.705,99.705,61
20091201|2009-11-08 18:30,9,99.705,99.705,99.705,99.705,85
20091201|2009-11-08 19:30,9,99.705,99.705,99.705,99.705,97
20091201|2009-11-08 21:30,9,99.71,99.71,99.705,99.71,413
20091201|2009-11-08 22:00,9,99.71,99.71,99.71,99.71,2
20091201|2009-11-08 22:30,9,99.71,99.71,99.71,99.71,15
20091201|2009-11-09 00:00,9,99.71,99.71,99.71,99.71,18
20091201|2009-11-09 00:30,9,99.71,99.71,99.705,99.71,314
20091201|2009-11-09 01:00,9,99.705,99.705,99.705,99.705,50
20091201|2009-11-09 01:30,9,99.705,99.71,99.705,99.705,242
20091201|2009-11-09 02:00,9,99.705,99.705,99.705,99.705,53
20091201|2009-11-09 02:30,9,99.705,99.71,99.705,99.705,7
20091201|2009-11-09 03:00,9,99.705,99.71,99.705,99.705,192
20091201|2009-11-09 03:30,9,99.705,99.705,99.705,99.705,61
20091201|2009-11-09 04:00,9,99.705,99.71,99.705,99.71,42
20091201|2009-11-09 04:30,9,99.71,99.71,99.71,99.71,32
20091201|2009-11-09 05:00,9,99.705,99.705,99.705,99.705,2395
20091201|2009-11-09 05:30,9,99.705,99.71,99.705,99.71,2217
20091201|2009-11-09 06:00,9,99.705,99.71,99.705,99.705,634
20091201|2009-11-09 06:30,9,99.705,99.71,99.705,99.705,813
20091201|2009-11-09 07:00,9,99.705,99.71,99.705,99.71,1762
20091201|2009-11-09 07:30,9,99.71,99.71,99.705,99.705,575
20091201|2009-11-09 08:00,9,99.705,99.71,99.705,99.705,378
20091201|2009-11-09 08:30,9,99.71,99.71,99.705,99.705,403
20091201|2009-11-09 09:00,9,99.705,99.71,99.705,99.71,859
20091201|2009-11-09 09:30,9,99.705,99.71,99.705,99.705,598
20091201|2009-11-09 10:00,9,99.705,99.71,99.705,99.705,206
20091201|2009-11-09 10:30,9,99.705,99.71,99.705,99.705,723
20091201|2009-11-09 11:00,9,99.705,99.71,99.705,99.705,323
20091201|2009-11-09 11:30,9,99.705,99.71,99.705,99.705,411
20091201|2009-11-09 12:00,9,99.705,99.71,99.705,99.705,621
20091201|2009-11-09 12:30,9,99.71,99.71,99.705,99.71,98
20091201|2009-11-09 13:00,9,99.71,99.71,99.705,99.71,195
20091201|2009-11-09 13:30,9,99.71,99.71,99.705,99.71,2992
20091201|2009-11-09 14:00,9,99.705,99.71,99.705,99.705,1354
20091201|2009-11-09 14:30,9,99.71,99.71,99.705,99.705,1391
20091201|2009-11-09 15:00,9,99.71,99.71,99.705,99.705,1156
20091201|2009-11-09 15:30,9,99.705,99.705,99.705,99.705,3545
20091201|2009-11-09 17:00,10,99.71,99.71,99.705,99.705,1002
20091201|2009-11-09 18:30,10,99.71,99.71,99.705,99.705,24
20091201|2009-11-09 19:00,10,99.705,99.705,99.705,99.705,1
20091201|2009-11-09 19:30,10,99.705,99.705,99.705,99.705,2
20091201|2009-11-09 20:30,10,99.71,99.71,99.71,99.71,60
20091201|2009-11-09 21:30,10,99.705,99.705,99.705,99.705,200
20091201|2009-11-09 22:00,10,99.705,99.71,99.705,99.71,13
20091201|2009-11-09 23:00,10,99.705,99.71,99.705,99.71,224
20091201|2009-11-09 23:30,10,99.71,99.71,99.71,99.71,154
20091201|2009-11-10 00:00,10,99.71,99.71,99.71,99.71,1
20091201|2009-11-10 00:30,10,99.705,99.705,99.705,99.705,103
20091201|2009-11-10 01:00,10,99.71,99.71,99.71,99.71,7
20091201|2009-11-10 01:30,10,99.71,99.71,99.705,99.71,398
20091201|2009-11-10 02:00,10,99.71,99.71,99.705,99.71,628
20091201|2009-11-10 02:30,10,99.705,99.705,99.705,99.705,1477
20091201|2009-11-10 03:00,10,99.705,99.71,99.705,99.71,361
20091201|2009-11-10 03:30,10,99.71,99.71,99.705,99.71,809
20091201|2009-11-10 04:00,10,99.705,99.71,99.705,99.71,6923
20091201|2009-11-10 04:30,10,99.71,99.71,99.705,99.71,505
20091201|2009-11-10 05:00,10,99.705,99.71,99.705,99.71,534
20091201|2009-11-10 05:30,10,99.71,99.71,99.71,99.71,1057
20091201|2009-11-10 06:00,10,99.71,99.715,99.71,99.71,2356
20091201|2009-11-10 06:30,10,99.71,99.715,99.705,99.71,4987
20091201|2009-11-10 07:00,10,99.71,99.715,99.705,99.71,4381
20091201|2009-11-10 07:30,10,99.71,99.715,99.705,99.71,3998
20091201|2009-11-10 08:00,10,99.71,99.715,99.71,99.71,2027
20091201|2009-11-10 08:30,10,99.71,99.715,99.71,99.715,549
20091201|2009-11-10 09:00,10,99.715,99.715,99.71,99.715,224
20091201|2009-11-10 09:30,10,99.71,99.715,99.71,99.71,2393
20091201|2009-11-10 10:00,10,99.71,99.715,99.71,99.715,1067
20091201|2009-11-10 10:30,10,99.715,99.715,99.71,99.715,302
20091201|2009-11-10 11:00,10,99.715,99.715,99.71,99.715,568
20091201|2009-11-10 11:30,10,99.715,99.715,99.71,99.71,311
20091201|2009-11-10 12:00,10,99.715,99.715,99.71,99.71,240
20091201|2009-11-10 12:30,10,99.715,99.715,99.71,99.71,855
20091201|2009-11-10 13:00,10,99.71,99.715,99.705,99.71,12636
20091201|2009-11-10 13:30,10,99.705,99.71,99.705,99.71,1060
20091201|2009-11-10 14:00,10,99.71,99.71,99.705,99.71,525
20091201|2009-11-10 14:30,10,99.71,99.71,99.705,99.71,645
20091201|2009-11-10 15:00,10,99.71,99.71,99.705,99.71,1678
20091201|2009-11-10 15:30,10,99.705,99.715,99.705,99.715,1079
20091201|2009-11-10 17:00,11,99.715,99.715,99.71,99.71,301
20091201|2009-11-10 17:30,11,99.71,99.71,99.71,99.71,129
20091201|2009-11-10 18:00,11,99.71,99.71,99.71,99.71,38
20091201|2009-11-10 18:30,11,99.71,99.71,99.71,99.71,14
20091201|2009-11-10 19:00,11,99.71,99.71,99.71,99.71,1
20091201|2009-11-10 19:30,11,99.705,99.71,99.705,99.71,188
20091201|2009-11-10 20:00,11,99.715,99.715,99.71,99.71,184
20091201|2009-11-10 20:30,11,99.715,99.715,99.715,99.715,52
20091201|2009-11-10 21:30,11,99.71,99.71,99.71,99.71,15
20091201|2009-11-10 22:00,11,99.71,99.71,99.71,99.71,39
20091201|2009-11-10 22:30,11,99.715,99.715,99.71,99.71,545
20091201|2009-11-10 23:00,11,99.71,99.71,99.71,99.71,3
20091201|2009-11-11 00:30,11,99.71,99.71,99.71,99.71,152
20091201|2009-11-11 01:00,11,99.71,99.715,99.71,99.715,28
20091201|2009-11-11 01:30,11,99.715,99.715,99.715,99.715,1
20091201|2009-11-11 02:00,11,99.71,99.715,99.71,99.715,417
20091201|2009-11-11 02:30,11,99.715,99.715,99.71,99.71,1008
20091201|2009-11-11 03:00,11,99.71,99.715,99.71,99.715,365
20091201|2009-11-11 03:30,11,99.71,99.715,99.71,99.71,1243
20091201|2009-11-11 04:00,11,99.71,99.71,99.71,99.71,200
20091201|2009-11-11 04:30,11,99.71,99.715,99.71,99.71,981
20091201|2009-11-11 05:00,11,99.715,99.715,99.71,99.71,215
20091201|2009-11-11 05:30,11,99.71,99.715,99.71,99.71,46
20091201|2009-11-11 06:00,11,99.715,99.715,99.71,99.71,209
20091201|2009-11-11 06:30,11,99.71,99.715,99.71,99.71,3118
20091201|2009-11-11 07:00,11,99.71,99.715,99.71,99.715,66
20091201|2009-11-11 07:30,11,99.71,99.715,99.71,99.71,837
20091201|2009-11-11 08:00,11,99.71,99.715,99.71,99.715,22
20091201|2009-11-11 08:30,11,99.715,99.715,99.71,99.71,309
20091201|2009-11-11 09:00,11,99.71,99.715,99.71,99.71,201
20091201|2009-11-11 09:30,11,99.715,99.715,99.71,99.715,8498
20091201|2009-11-11 10:00,11,99.715,99.72,99.71,99.715,1032
20091201|2009-11-11 10:30,11,99.715,99.715,99.715,99.715,70
20091201|2009-11-11 11:00,11,99.715,99.72,99.715,99.72,49
20091201|2009-11-11 11:30,11,99.715,99.72,99.715,99.72,569
20091201|2009-11-11 12:00,11,99.72,99.72,99.715,99.715,29
20091201|2009-11-11 12:30,11,99.72,99.72,99.715,99.72,57
20091201|2009-11-11 13:00,11,99.715,99.72,99.715,99.715,277
20091201|2009-11-11 13:30,11,99.715,99.72,99.715,99.72,63
20091201|2009-11-11 14:00,11,99.72,99.72,99.715,99.715,334
20091201|2009-11-11 14:30,11,99.715,99.72,99.715,99.715,180
20091201|2009-11-11 15:00,11,99.715,99.72,99.715,99.715,40
20091201|2009-11-11 15:30,11,99.715,99.72,99.715,99.715,30
20091201|2009-11-11 17:00,12,99.72,99.72,99.72,99.72,1
20091201|2009-11-11 17:30,12,99.715,99.72,99.715,99.715,255
20091201|2009-11-11 18:30,12,99.72,99.72,99.715,99.715,104
20091201|2009-11-11 19:00,12,99.715,99.715,99.715,99.715,19
20091201|2009-11-11 19:30,12,99.715,99.715,99.715,99.715,10
20091201|2009-11-11 20:00,12,99.715,99.715,99.71,99.71,757
20091201|2009-11-11 20:30,12,99.71,99.71,99.71,99.71,1
20091201|2009-11-11 21:00,12,99.715,99.72,99.71,99.72,42
20091201|2009-11-11 21:30,12,99.715,99.715,99.715,99.715,50
20091201|2009-11-11 22:00,12,99.72,99.72,99.715,99.715,337
20091201|2009-11-11 22:30,12,99.72,99.72,99.715,99.715,170
20091201|2009-11-11 23:00,12,99.715,99.715,99.715,99.715,31
20091201|2009-11-11 23:30,12,99.715,99.715,99.715,99.715,3
20091201|2009-11-12 00:00,12,99.715,99.715,99.715,99.715,8
20091201|2009-11-12 00:30,12,99.715,99.715,99.71,99.71,219
20091201|2009-11-12 01:00,12,99.715,99.72,99.715,99.715,681
20091201|2009-11-12 01:30,12,99.715,99.715,99.71,99.715,922
20091201|2009-11-12 02:00,12,99.715,99.715,99.715,99.715,1282
20091201|2009-11-12 02:30,12,99.715,99.72,99.715,99.715,1205
20091201|2009-11-12 03:00,12,99.715,99.715,99.715,99.715,126
20091201|2009-11-12 03:30,12,99.715,99.72,99.715,99.72,200
20091201|2009-11-12 04:00,12,99.72,99.72,99.72,99.72,129
20091201|2009-11-12 04:30,12,99.715,99.715,99.71,99.715,6273
20091201|2009-11-12 05:00,12,99.715,99.715,99.715,99.715,137
20091201|2009-11-12 05:30,12,99.715,99.715,99.715,99.715,1291
20091201|2009-11-12 06:00,12,99.715,99.72,99.715,99.72,88
20091201|2009-11-12 06:30,12,99.715,99.715,99.715,99.715,1849
20091201|2009-11-12 07:00,12,99.715,99.715,99.71,99.715,11812
20091201|2009-11-12 07:30,12,99.715,99.72,99.715,99.715,4971
20091201|2009-11-12 08:00,12,99.715,99.72,99.715,99.715,4965
20091201|2009-11-12 08:30,12,99.715,99.715,99.71,99.715,2781
20091201|2009-11-12 09:00,12,99.715,99.72,99.715,99.72,2329
20091201|2009-11-12 09:30,12,99.72,99.72,99.715,99.72,943
20091201|2009-11-12 10:00,12,99.715,99.72,99.715,99.72,2071
20091201|2009-11-12 10:30,12,99.72,99.72,99.715,99.72,1219
20091201|2009-11-12 11:00,12,99.72,99.72,99.715,99.715,92
20091201|2009-11-12 11:30,12,99.72,99.72,99.715,99.715,699
20091201|2009-11-12 12:00,12,99.715,99.72,99.715,99.715,3608
20091201|2009-11-12 12:30,12,99.72,99.72,99.715,99.715,370
20091201|2009-11-12 13:00,12,99.72,99.72,99.715,99.72,1103
20091201|2009-11-12 13:30,12,99.72,99.72,99.715,99.72,1477
20091201|2009-11-12 14:00,12,99.72,99.72,99.715,99.72,3166
20091201|2009-11-12 14:30,12,99.715,99.72,99.715,99.715,2423
20091201|2009-11-12 15:00,12,99.715,99.72,99.715,99.715,479
20091201|2009-11-12 15:30,12,99.715,99.72,99.715,99.72,1189
20091201|2009-11-12 17:00,13,99.72,99.72,99.715,99.715,534
20091201|2009-11-12 17:30,13,99.715,99.72,99.715,99.72,383
20091201|2009-11-12 18:00,13,99.72,99.72,99.715,99.715,38
20091201|2009-11-12 19:00,13,99.715,99.72,99.715,99.72,85
20091201|2009-11-12 19:30,13,99.715,99.715,99.715,99.715,1
20091201|2009-11-12 21:00,13,99.715,99.715,99.715,99.715,29
20091201|2009-11-12 21:30,13,99.715,99.715,99.715,99.715,104
20091201|2009-11-13 00:00,13,99.715,99.715,99.715,99.715,211
20091201|2009-11-13 00:30,13,99.715,99.72,99.715,99.715,121
20091201|2009-11-13 01:00,13,99.715,99.72,99.715,99.72,2080
20091201|2009-11-13 02:00,13,99.715,99.72,99.715,99.72,114
20091201|2009-11-13 02:30,13,99.72,99.72,99.715,99.715,351
20091201|2009-11-13 03:00,13,99.72,99.72,99.715,99.72,3029
20091201|2009-11-13 03:30,13,99.72,99.725,99.72,99.72,2037
20091201|2009-11-13 04:00,13,99.72,99.72,99.72,99.72,1034
20091201|2009-11-13 04:30,13,99.72,99.72,99.72,99.72,74
20091201|2009-11-13 05:00,13,99.72,99.72,99.72,99.72,2506
20091201|2009-11-13 05:30,13,99.72,99.72,99.72,99.72,547
20091201|2009-11-13 06:00,13,99.72,99.72,99.715,99.72,759
20091201|2009-11-13 06:30,13,99.72,99.72,99.72,99.72,111
20091201|2009-11-13 07:00,13,99.72,99.72,99.715,99.715,757
20091201|2009-11-13 07:30,13,99.715,99.72,99.715,99.715,172
20091201|2009-11-13 08:00,13,99.715,99.72,99.715,99.715,7208
20091201|2009-11-13 08:30,13,99.715,99.72,99.715,99.715,1415
20091201|2009-11-13 09:00,13,99.715,99.72,99.715,99.715,488
20091201|2009-11-13 09:30,13,99.72,99.72,99.715,99.715,70
20091201|2009-11-13 10:00,13,99.715,99.72,99.715,99.72,435
20091201|2009-11-13 10:30,13,99.72,99.72,99.715,99.715,721
20091201|2009-11-13 11:00,13,99.715,99.72,99.715,99.72,296
20091201|2009-11-13 11:30,13,99.715,99.72,99.715,99.72,1789
20091201|2009-11-13 12:00,13,99.715,99.72,99.715,99.72,10475
20091201|2009-11-13 12:30,13,99.72,99.72,99.72,99.72,4440
20091201|2009-11-13 13:00,13,99.72,99.72,99.715,99.715,202
20091201|2009-11-13 13:30,13,99.72,99.72,99.715,99.715,627
20091201|2009-11-13 14:00,13,99.72,99.72,99.715,99.72,556
20091201|2009-11-13 14:30,13,99.72,99.72,99.715,99.72,1286
20091201|2009-11-13 15:00,13,99.72,99.72,99.715,99.72,1988
20091201|2009-11-13 15:30,13,99.72,99.72,99.715,99.72,957
20091201|2009-11-15 17:00,16,99.72,99.72,99.7175,99.7175,837
20091201|2009-11-15 17:30,16,99.7175,99.72,99.7175,99.72,42
20091201|2009-11-15 18:00,16,99.72,99.72,99.7175,99.7175,2
20091201|2009-11-15 18:30,16,99.72,99.72,99.7175,99.7175,451
20091201|2009-11-15 19:00,16,99.72,99.72,99.72,99.72,200
20091201|2009-11-15 19:30,16,99.7175,99.7175,99.7175,99.7175,9
20091201|2009-11-15 20:00,16,99.7175,99.7175,99.7175,99.7175,100
20091201|2009-11-15 20:30,16,99.7175,99.7175,99.7175,99.7175,5
20091201|2009-11-15 21:00,16,99.72,99.72,99.7175,99.72,1041
20091201|2009-11-15 22:00,16,99.7175,99.7175,99.7175,99.7175,1000
20091201|2009-11-15 23:00,16,99.7175,99.7175,99.7175,99.7175,880
20091201|2009-11-16 00:30,16,99.7175,99.7175,99.7175,99.7175,10
20091201|2009-11-16 01:30,16,99.7175,99.7175,99.7175,99.7175,31
20091201|2009-11-16 02:00,16,99.7175,99.7175,99.7175,99.7175,500
20091201|2009-11-16 02:30,16,99.7175,99.7175,99.7175,99.7175,313
20091201|2009-11-16 03:00,16,99.7175,99.72,99.7175,99.72,268
20091201|2009-11-16 03:30,16,99.7175,99.7175,99.7175,99.7175,1923
20091201|2009-11-16 04:00,16,99.7175,99.7175,99.715,99.7175,1227
20091201|2009-11-16 04:30,16,99.7175,99.7175,99.715,99.715,1295
20091201|2009-11-16 05:00,16,99.7175,99.7175,99.715,99.715,1511
20091201|2009-11-16 05:30,16,99.7175,99.7175,99.7175,99.7175,581
20091201|2009-11-16 06:00,16,99.7175,99.72,99.7175,99.72,12
20091201|2009-11-16 06:30,16,99.72,99.7225,99.7175,99.72,7715
20091201|2009-11-16 07:00,16,99.72,99.7225,99.7175,99.72,15048
20091201|2009-11-16 07:30,16,99.7225,99.7225,99.72,99.7225,1148
20091201|2009-11-16 08:00,16,99.72,99.7225,99.72,99.72,1785
20091201|2009-11-16 08:30,16,99.72,99.7225,99.72,99.7225,1476
20091201|2009-11-16 09:00,16,99.72,99.7225,99.72,99.7225,2541
20091201|2009-11-16 09:30,16,99.72,99.7225,99.72,99.72,235
20091201|2009-11-16 10:00,16,99.72,99.7225,99.72,99.7225,664
20091201|2009-11-16 10:30,16,99.7225,99.7225,99.72,99.72,822
20091201|2009-11-16 11:00,16,99.7225,99.7225,99.72,99.72,829
20091201|2009-11-16 11:30,16,99.7225,99.725,99.72,99.7225,10981
20091201|2009-11-16 12:00,16,99.7225,99.725,99.7225,99.7225,1233
20091201|2009-11-16 12:30,16,99.7225,99.725,99.72,99.7225,1236
20091201|2009-11-16 13:00,16,99.7225,99.7225,99.72,99.72,1693
20091201|2009-11-16 13:30,16,99.72,99.7225,99.72,99.72,1962
20091201|2009-11-16 14:00,16,99.7225,99.7225,99.72,99.7225,533
20091201|2009-11-16 14:30,16,99.72,99.7225,99.72,99.72,955
20091201|2009-11-16 15:00,16,99.72,99.7225,99.72,99.7225,1989
20091201|2009-11-16 15:30,16,99.72,99.7225,99.72,99.72,556
20091201|2009-11-16 17:00,17,99.7225,99.7225,99.7225,99.7225,1607
20091201|2009-11-16 17:30,17,99.7225,99.7225,99.7225,99.7225,25
20091201|2009-11-16 18:00,17,99.72,99.72,99.72,99.72,100
20091201|2009-11-16 18:30,17,99.7225,99.7225,99.7225,99.7225,1
20091201|2009-11-16 19:30,17,99.7225,99.7225,99.72,99.72,9
20091201|2009-11-16 20:30,17,99.72,99.72,99.72,99.72,200
20091201|2009-11-16 21:00,17,99.7225,99.7225,99.72,99.72,207
20091201|2009-11-16 21:30,17,99.7225,99.7225,99.72,99.72,552
20091201|2009-11-16 22:30,17,99.7225,99.7225,99.7225,99.7225,1
20091201|2009-11-16 23:30,17,99.72,99.72,99.72,99.72,200
20091201|2009-11-17 00:00,17,99.72,99.7225,99.72,99.7225,1084
20091201|2009-11-17 00:30,17,99.7225,99.7225,99.72,99.7225,208
20091201|2009-11-17 01:00,17,99.72,99.7225,99.72,99.7225,2280
20091201|2009-11-17 01:30,17,99.72,99.725,99.72,99.7225,1012
20091201|2009-11-17 02:00,17,99.7225,99.7225,99.72,99.7225,1543
20091201|2009-11-17 02:30,17,99.72,99.7225,99.72,99.72,664
20091201|2009-11-17 03:00,17,99.7225,99.7225,99.72,99.7225,1089
20091201|2009-11-17 03:30,17,99.7225,99.7225,99.72,99.7225,778
20091201|2009-11-17 04:00,17,99.72,99.72,99.72,99.72,51
20091201|2009-11-17 04:30,17,99.72,99.72,99.72,99.72,22
20091201|2009-11-17 05:00,17,99.72,99.7225,99.72,99.7225,747
20091201|2009-11-17 05:30,17,99.7225,99.7225,99.72,99.72,107
20091201|2009-11-17 06:00,17,99.72,99.7225,99.72,99.7225,2870
20091201|2009-11-17 06:30,17,99.7225,99.725,99.72,99.7225,1678
20091201|2009-11-17 07:00,17,99.725,99.725,99.72,99.7225,2877
20091201|2009-11-17 07:30,17,99.7225,99.725,99.72,99.7225,11045
20091201|2009-11-17 08:00,17,99.72,99.7225,99.72,99.7225,2420
20091201|2009-11-17 08:30,17,99.7225,99.7225,99.72,99.7225,4240
20091201|2009-11-17 09:00,17,99.7225,99.725,99.7225,99.7225,1578
20091201|2009-11-17 09:30,17,99.7225,99.7225,99.72,99.72,10368
20091201|2009-11-17 10:00,17,99.72,99.7225,99.72,99.7225,4751
20091201|2009-11-17 10:30,17,99.7225,99.725,99.72,99.7225,3454
20091201|2009-11-17 11:00,17,99.7225,99.725,99.7225,99.7225,2107
20091201|2009-11-17 11:30,17,99.7225,99.7225,99.72,99.7225,839
20091201|2009-11-17 12:00,17,99.7225,99.725,99.72,99.7225,1043
20091201|2009-11-17 12:30,17,99.7225,99.725,99.7225,99.725,2281
20091201|2009-11-17 13:00,17,99.725,99.725,99.7225,99.7225,241
20091201|2009-11-17 13:30,17,99.7225,99.725,99.7225,99.725,425
20091201|2009-11-17 14:00,17,99.725,99.725,99.7225,99.7225,605
20091201|2009-11-17 14:30,17,99.7225,99.725,99.7225,99.7225,1195
20091201|2009-11-17 15:00,17,99.725,99.725,99.7225,99.7225,552
20091201|2009-11-17 15:30,17,99.7225,99.725,99.7225,99.725,293
20091201|2009-11-17 17:00,18,99.7225,99.7225,99.7225,99.7225,1
20091201|2009-11-17 17:30,18,99.725,99.725,99.725,99.725,27
20091201|2009-11-17 18:00,18,99.7225,99.7225,99.7225,99.7225,12
20091201|2009-11-17 19:30,18,99.725,99.725,99.725,99.725,100
20091201|2009-11-17 20:30,18,99.7225,99.7225,99.7225,99.7225,22
20091201|2009-11-17 21:30,18,99.7225,99.7225,99.7225,99.7225,18
20091201|2009-11-17 23:00,18,99.7225,99.725,99.7225,99.725,216
20091201|2009-11-17 23:30,18,99.725,99.725,99.725,99.725,1
20091201|2009-11-18 00:00,18,99.725,99.725,99.725,99.725,100
20091201|2009-11-18 00:30,18,99.7225,99.725,99.7225,99.725,57
20091201|2009-11-18 01:00,18,99.725,99.725,99.725,99.725,400
20091201|2009-11-18 01:30,18,99.7225,99.725,99.7225,99.7225,17
20091201|2009-11-18 02:00,18,99.7225,99.725,99.7225,99.725,3700
20091201|2009-11-18 02:30,18,99.7225,99.725,99.7225,99.725,286
20091201|2009-11-18 03:00,18,99.7225,99.725,99.7225,99.7225,421
20091201|2009-11-18 03:30,18,99.7225,99.725,99.7225,99.725,244
20091201|2009-11-18 04:00,18,99.725,99.725,99.7225,99.725,358
20091201|2009-11-18 04:30,18,99.7225,99.725,99.7225,99.725,2771
20091201|2009-11-18 05:00,18,99.725,99.7275,99.725,99.7275,1937
20091201|2009-11-18 05:30,18,99.725,99.7275,99.725,99.7275,161
20091201|2009-11-18 06:00,18,99.725,99.7275,99.725,99.725,700
20091201|2009-11-18 06:30,18,99.7275,99.73,99.725,99.7275,2742
20091201|2009-11-18 07:00,18,99.7275,99.73,99.725,99.7275,2783
20091201|2009-11-18 07:30,18,99.7275,99.73,99.725,99.7275,4509
20091201|2009-11-18 08:00,18,99.7275,99.73,99.725,99.7275,4532
20091201|2009-11-18 08:30,18,99.7275,99.73,99.725,99.7275,8124
20091201|2009-11-18 09:00,18,99.7275,99.73,99.725,99.7275,2535
20091201|2009-11-18 09:30,18,99.7275,99.73,99.7275,99.7275,1879
20091201|2009-11-18 10:00,18,99.73,99.73,99.725,99.7275,4320
20091201|2009-11-18 10:30,18,99.7275,99.7275,99.7275,99.7275,777
20091201|2009-11-18 11:00,18,99.73,99.73,99.7275,99.73,470
20091201|2009-11-18 11:30,18,99.7275,99.73,99.7275,99.7275,3931
20091201|2009-11-18 12:00,18,99.7275,99.73,99.7275,99.73,408
20091201|2009-11-18 12:30,18,99.7275,99.73,99.7275,99.7275,1122
20091201|2009-11-18 13:00,18,99.73,99.73,99.7275,99.7275,115
20091201|2009-11-18 13:30,18,99.7275,99.73,99.7275,99.73,5432
20091201|2009-11-18 14:00,18,99.7275,99.73,99.7275,99.73,359
20091201|2009-11-18 14:30,18,99.73,99.73,99.7275,99.7275,519
20091201|2009-11-18 15:00,18,99.73,99.73,99.7275,99.7275,3250
20091201|2009-11-18 15:30,18,99.7275,99.73,99.7275,99.73,1393
20091201|2009-11-18 17:00,19,99.725,99.73,99.725,99.73,502
20091201|2009-11-18 17:30,19,99.7275,99.7275,99.7275,99.7275,191
20091201|2009-11-18 19:00,19,99.73,99.73,99.73,99.73,670
20091201|2009-11-18 19:30,19,99.7275,99.7275,99.7275,99.7275,118
20091201|2009-11-18 20:30,19,99.7275,99.7275,99.7275,99.7275,1
20091201|2009-11-18 21:00,19,99.7275,99.7275,99.7275,99.7275,150
20091201|2009-11-18 21:30,19,99.7275,99.73,99.7275,99.73,43
20091201|2009-11-18 22:30,19,99.73,99.73,99.73,99.73,2
20091201|2009-11-18 23:30,19,99.7275,99.7275,99.7275,99.7275,133
20091201|2009-11-19 00:00,19,99.73,99.73,99.73,99.73,520
20091201|2009-11-19 00:30,19,99.73,99.73,99.73,99.73,413
20091201|2009-11-19 01:00,19,99.73,99.73,99.73,99.73,15
20091201|2009-11-19 01:30,19,99.73,99.73,99.73,99.73,2138
20091201|2009-11-19 02:00,19,99.73,99.735,99.73,99.7325,7754
20091201|2009-11-19 02:30,19,99.7325,99.7325,99.73,99.73,817
20091201|2009-11-19 03:00,19,99.73,99.7325,99.73,99.7325,1233
20091201|2009-11-19 03:30,19,99.73,99.7325,99.73,99.7325,540
20091201|2009-11-19 04:00,19,99.73,99.7325,99.73,99.7325,594
20091201|2009-11-19 04:30,19,99.73,99.7325,99.73,99.7325,109
20091201|2009-11-19 05:00,19,99.7325,99.735,99.7325,99.735,1196
20091201|2009-11-19 05:30,19,99.7325,99.735,99.7325,99.735,3500
20091201|2009-11-19 06:00,19,99.7375,99.7375,99.7375,99.7375,728
20091201|2009-11-19 06:30,19,99.7375,99.7375,99.735,99.735,3326
20091201|2009-11-19 07:00,19,99.735,99.7375,99.73,99.73,12993
20091201|2009-11-19 07:30,19,99.7325,99.735,99.73,99.7325,9972
20091201|2009-11-19 08:00,19,99.7325,99.735,99.7325,99.7325,4076
20091201|2009-11-19 08:30,19,99.7325,99.7375,99.7325,99.735,7428
20091201|2009-11-19 09:00,19,99.735,99.74,99.735,99.7375,8570
20091201|2009-11-19 09:30,19,99.74,99.74,99.735,99.74,2837
20091201|2009-11-19 10:00,19,99.7375,99.74,99.7375,99.7375,1427
20091201|2009-11-19 10:30,19,99.7375,99.74,99.7375,99.7375,1623
20091201|2009-11-19 11:00,19,99.7375,99.74,99.735,99.7375,3615
20091201|2009-11-19 11:30,19,99.7375,99.7375,99.735,99.735,970
20091201|2009-11-19 12:00,19,99.7375,99.7375,99.735,99.735,1541
20091201|2009-11-19 12:30,19,99.735,99.7375,99.735,99.735,728
20091201|2009-11-19 13:00,19,99.7375,99.7375,99.735,99.735,178
20091201|2009-11-19 13:30,19,99.735,99.7375,99.735,99.7375,1142
20091201|2009-11-19 14:00,19,99.735,99.7375,99.735,99.735,447
20091201|2009-11-19 14:30,19,99.735,99.7375,99.735,99.735,669
20091201|2009-11-19 15:00,19,99.7375,99.7375,99.735,99.7375,649
20091201|2009-11-19 15:30,19,99.735,99.7375,99.735,99.7375,1887
20091201|2009-11-19 17:00,20,99.735,99.735,99.7325,99.7325,2033
20091201|2009-11-19 17:30,20,99.7325,99.7325,99.7325,99.7325,20
20091201|2009-11-19 18:00,20,99.7325,99.7325,99.7325,99.7325,14
20091201|2009-11-19 18:30,20,99.7325,99.7325,99.7325,99.7325,415
20091201|2009-11-19 19:30,20,99.735,99.735,99.735,99.735,113
20091201|2009-11-19 20:00,20,99.7325,99.7325,99.7325,99.7325,2
20091201|2009-11-19 20:30,20,99.735,99.735,99.735,99.735,502
20091201|2009-11-19 21:00,20,99.7325,99.735,99.7325,99.735,46
20091201|2009-11-19 21:30,20,99.735,99.735,99.735,99.735,49
20091201|2009-11-19 23:00,20,99.735,99.735,99.735,99.735,254
20091201|2009-11-19 23:30,20,99.735,99.735,99.735,99.735,50
20091201|2009-11-20 00:30,20,99.735,99.735,99.735,99.735,150
20091201|2009-11-20 01:00,20,99.735,99.735,99.7325,99.735,308
20091201|2009-11-20 01:30,20,99.7325,99.7375,99.7325,99.735,631
20091201|2009-11-20 02:00,20,99.735,99.7375,99.7325,99.735,1803
20091201|2009-11-20 02:30,20,99.7375,99.7375,99.735,99.7375,472
20091201|2009-11-20 03:00,20,99.7375,99.7375,99.735,99.7375,788
20091201|2009-11-20 03:30,20,99.735,99.735,99.735,99.735,1704
20091201|2009-11-20 04:00,20,99.735,99.7375,99.735,99.735,467
20091201|2009-11-20 04:30,20,99.735,99.735,99.735,99.735,80
20091201|2009-11-20 05:00,20,99.735,99.735,99.735,99.735,1
20091201|2009-11-20 05:30,20,99.7375,99.7375,99.735,99.7375,2024
20091201|2009-11-20 06:00,20,99.74,99.74,99.74,99.74,638
20091201|2009-11-20 06:30,20,99.74,99.7425,99.7375,99.7425,4762
20091201|2009-11-20 07:00,20,99.7425,99.7425,99.7375,99.74,6304
20091201|2009-11-20 07:30,20,99.74,99.74,99.7375,99.74,779
20091201|2009-11-20 08:00,20,99.74,99.74,99.7375,99.7375,1448
20091201|2009-11-20 08:30,20,99.74,99.74,99.7375,99.7375,2208
20091201|2009-11-20 09:00,20,99.74,99.74,99.735,99.7375,10494
20091201|2009-11-20 09:30,20,99.74,99.74,99.7375,99.74,4247
20091201|2009-11-20 10:00,20,99.74,99.74,99.7375,99.7375,2498
20091201|2009-11-20 10:30,20,99.7375,99.74,99.7375,99.7375,2269
20091201|2009-11-20 11:00,20,99.7375,99.74,99.7375,99.7375,1268
20091201|2009-11-20 11:30,20,99.7375,99.74,99.7375,99.7375,4315
20091201|2009-11-20 12:00,20,99.7375,99.74,99.735,99.7375,5473
20091201|2009-11-20 12:30,20,99.74,99.74,99.735,99.7375,2707
20091201|2009-11-20 13:00,20,99.7375,99.7375,99.735,99.735,2680
20091201|2009-11-20 13:30,20,99.735,99.7375,99.735,99.735,1177
20091201|2009-11-20 14:00,20,99.7375,99.7375,99.735,99.7375,57
20091201|2009-11-20 14:30,20,99.7375,99.7375,99.735,99.7375,28
20091201|2009-11-20 15:00,20,99.735,99.7375,99.735,99.735,1247
20091201|2009-11-20 15:30,20,99.735,99.7375,99.735,99.7375,636
20091201|2009-11-22 17:00,23,99.7375,99.7375,99.7375,99.7375,4
20091201|2009-11-22 18:00,23,99.735,99.735,99.735,99.735,800
20091201|2009-11-22 19:30,23,99.735,99.735,99.735,99.735,1
20091201|2009-11-22 20:30,23,99.735,99.735,99.735,99.735,191
20091201|2009-11-22 21:30,23,99.735,99.735,99.735,99.735,154
20091201|2009-11-22 22:00,23,99.735,99.735,99.735,99.735,352
20091201|2009-11-22 23:30,23,99.735,99.735,99.735,99.735,98
20091201|2009-11-23 01:00,23,99.735,99.735,99.735,99.735,150
20091201|2009-11-23 01:30,23,99.735,99.7375,99.735,99.7375,2329
20091201|2009-11-23 02:00,23,99.7375,99.74,99.735,99.7375,1143
20091201|2009-11-23 02:30,23,99.7375,99.7375,99.735,99.7375,724
20091201|2009-11-23 03:00,23,99.7375,99.7375,99.735,99.7375,1239
20091201|2009-11-23 03:30,23,99.74,99.74,99.7375,99.7375,918
20091201|2009-11-23 04:00,23,99.7375,99.7375,99.7375,99.7375,1665
20091201|2009-11-23 04:30,23,99.7375,99.7375,99.7375,99.7375,14
20091201|2009-11-23 05:00,23,99.735,99.7375,99.735,99.7375,157
20091201|2009-11-23 05:30,23,99.735,99.7375,99.735,99.7375,1772
20091201|2009-11-23 06:00,23,99.7375,99.7375,99.735,99.7375,2132
20091201|2009-11-23 06:30,23,99.7375,99.74,99.7375,99.74,1081
20091201|2009-11-23 07:00,23,99.7375,99.74,99.7375,99.7375,238
20091201|2009-11-23 07:30,23,99.7375,99.74,99.7375,99.7375,703
20091201|2009-11-23 08:00,23,99.7375,99.74,99.7375,99.7375,3464
20091201|2009-11-23 08:30,23,99.7375,99.74,99.735,99.7375,6129
20091201|2009-11-23 09:00,23,99.7375,99.7375,99.735,99.7375,400
20091201|2009-11-23 09:30,23,99.7375,99.74,99.7375,99.7375,5652
20091201|2009-11-23 10:00,23,99.7375,99.74,99.735,99.7375,1307
20091201|2009-11-23 10:30,23,99.7375,99.74,99.7375,99.7375,408
20091201|2009-11-23 11:00,23,99.7375,99.74,99.735,99.7375,1967
20091201|2009-11-23 11:30,23,99.7375,99.7375,99.735,99.7375,1305
20091201|2009-11-23 12:00,23,99.7375,99.7375,99.7375,99.7375,1083
20091201|2009-11-23 12:30,23,99.7375,99.74,99.7375,99.7375,641
20091201|2009-11-23 13:00,23,99.7375,99.74,99.735,99.7375,994
20091201|2009-11-23 13:30,23,99.7375,99.74,99.735,99.7375,968
20091201|2009-11-23 14:00,23,99.735,99.74,99.735,99.7375,2095
20091201|2009-11-23 14:30,23,99.7375,99.74,99.7375,99.7375,1861
20091201|2009-11-23 15:00,23,99.7375,99.7375,99.735,99.735,1051
20091201|2009-11-23 15:30,23,99.735,99.7375,99.735,99.735,32
20091201|2009-11-23 17:00,24,99.735,99.7375,99.735,99.7375,2
20091201|2009-11-23 17:30,24,99.7375,99.7375,99.7375,99.7375,59
20091201|2009-11-23 18:00,24,99.7375,99.7375,99.7375,99.7375,1054
20091201|2009-11-23 18:30,24,99.7375,99.7375,99.7375,99.7375,43
20091201|2009-11-23 19:00,24,99.735,99.735,99.735,99.735,3
20091201|2009-11-23 19:30,24,99.7375,99.7375,99.7375,99.7375,217
20091201|2009-11-23 20:00,24,99.7375,99.7375,99.7375,99.7375,366
20091201|2009-11-23 20:30,24,99.7375,99.7375,99.7375,99.7375,275
20091201|2009-11-23 21:00,24,99.7375,99.7375,99.7375,99.7375,7
20091201|2009-11-23 21:30,24,99.7375,99.7375,99.7375,99.7375,468
20091201|2009-11-23 22:00,24,99.735,99.735,99.735,99.735,150
20091201|2009-11-23 22:30,24,99.7375,99.7375,99.7375,99.7375,13
20091201|2009-11-23 23:00,24,99.7375,99.7375,99.7375,99.7375,5
20091201|2009-11-24 00:00,24,99.7375,99.7375,99.7375,99.7375,2
20091201|2009-11-24 00:30,24,99.735,99.7375,99.735,99.7375,134
20091201|2009-11-24 01:00,24,99.7375,99.74,99.7375,99.7375,1087
20091201|2009-11-24 01:30,24,99.735,99.74,99.735,99.7375,237
20091201|2009-11-24 02:00,24,99.735,99.7375,99.735,99.7375,2046
20091201|2009-11-24 02:30,24,99.7375,99.7375,99.735,99.735,10413
20091201|2009-11-24 03:00,24,99.735,99.7375,99.7325,99.7325,1364
20091201|2009-11-24 03:30,24,99.7325,99.7325,99.7325,99.7325,155
20091201|2009-11-24 04:00,24,99.7325,99.735,99.73,99.7325,1232
20091201|2009-11-24 04:30,24,99.7325,99.7325,99.7325,99.7325,3040
20091201|2009-11-24 05:00,24,99.7325,99.7325,99.73,99.7325,1483
20091201|2009-11-24 05:30,24,99.7325,99.735,99.73,99.7325,3892
20091201|2009-11-24 06:00,24,99.7325,99.7375,99.7325,99.735,4250
20091201|2009-11-24 06:30,24,99.735,99.74,99.735,99.7375,6401
20091201|2009-11-24 07:00,24,99.7375,99.7375,99.735,99.7375,2047
20091201|2009-11-24 07:30,24,99.7375,99.7375,99.735,99.7375,1863
20091201|2009-11-24 08:00,24,99.735,99.74,99.735,99.7375,6329
20091201|2009-11-24 08:30,24,99.7375,99.7375,99.735,99.7375,1629
20091201|2009-11-24 09:00,24,99.735,99.7375,99.735,99.7375,202
20091201|2009-11-24 09:30,24,99.7375,99.7375,99.735,99.735,1152
20091201|2009-11-24 10:00,24,99.735,99.7375,99.735,99.735,970
20091201|2009-11-24 10:30,24,99.735,99.7375,99.735,99.735,2122
20091201|2009-11-24 11:00,24,99.7375,99.7375,99.735,99.7375,924
20091201|2009-11-24 11:30,24,99.735,99.74,99.735,99.7375,10699
20091201|2009-11-24 12:00,24,99.735,99.7375,99.735,99.7375,658
20091201|2009-11-24 12:30,24,99.7375,99.7375,99.735,99.735,1123
20091201|2009-11-24 13:00,24,99.735,99.7375,99.735,99.735,194
20091201|2009-11-24 13:30,24,99.7375,99.7375,99.735,99.735,474
20091201|2009-11-24 14:00,24,99.735,99.74,99.735,99.74,2941
20091201|2009-11-24 14:30,24,99.7375,99.74,99.7375,99.74,3135
20091201|2009-11-24 15:00,24,99.74,99.74,99.7375,99.74,224
20091201|2009-11-24 15:30,24,99.74,99.74,99.7375,99.74,327
20091201|2009-11-24 17:00,25,99.74,99.74,99.7375,99.7375,5
20091201|2009-11-24 17:30,25,99.74,99.74,99.74,99.74,15
20091201|2009-11-24 19:00,25,99.74,99.74,99.74,99.74,13
20091201|2009-11-24 19:30,25,99.7375,99.74,99.7375,99.74,1011
20091201|2009-11-24 20:00,25,99.74,99.74,99.7375,99.7375,27
20091201|2009-11-24 20:30,25,99.74,99.74,99.7375,99.7375,61
20091201|2009-11-24 21:00,25,99.74,99.74,99.7375,99.74,66
20091201|2009-11-24 21:30,25,99.74,99.74,99.74,99.74,70
20091201|2009-11-24 22:00,25,99.74,99.74,99.7375,99.7375,542
20091201|2009-11-24 23:00,25,99.74,99.74,99.7375,99.7375,694
20091201|2009-11-24 23:30,25,99.74,99.74,99.74,99.74,17
20091201|2009-11-25 00:00,25,99.74,99.74,99.7375,99.7375,278
20091201|2009-11-25 00:30,25,99.74,99.74,99.735,99.735,970
20091201|2009-11-25 01:00,25,99.735,99.7375,99.735,99.735,55
20091201|2009-11-25 01:30,25,99.735,99.735,99.735,99.735,3
20091201|2009-11-25 02:00,25,99.7375,99.7375,99.735,99.735,262
20091201|2009-11-25 02:30,25,99.7375,99.7375,99.7375,99.7375,62
20091201|2009-11-25 03:00,25,99.7375,99.7375,99.735,99.7375,691
20091201|2009-11-25 03:30,25,99.7375,99.7375,99.7375,99.7375,826
20091201|2009-11-25 04:00,25,99.7375,99.74,99.7375,99.7375,2125
20091201|2009-11-25 04:30,25,99.7375,99.74,99.7375,99.74,344
20091201|2009-11-25 05:00,25,99.74,99.74,99.735,99.7375,970
20091201|2009-11-25 05:30,25,99.7375,99.745,99.7375,99.7425,11461
20091201|2009-11-25 06:00,25,99.7425,99.745,99.74,99.745,2168
20091201|2009-11-25 06:30,25,99.7425,99.745,99.7425,99.7425,1891
20091201|2009-11-25 07:00,25,99.745,99.745,99.74,99.74,2882
20091201|2009-11-25 07:30,25,99.7425,99.745,99.74,99.7425,2762
20091201|2009-11-25 08:00,25,99.7425,99.745,99.7425,99.7425,1394
20091201|2009-11-25 08:30,25,99.745,99.745,99.7425,99.745,2375
20091201|2009-11-25 09:00,25,99.7425,99.745,99.7425,99.745,812
20091201|2009-11-25 09:30,25,99.745,99.745,99.74,99.7425,4744
20091201|2009-11-25 10:00,25,99.7425,99.7425,99.74,99.74,12281
20091201|2009-11-25 10:30,25,99.74,99.7425,99.7375,99.74,3123
20091201|2009-11-25 11:00,25,99.7425,99.7425,99.74,99.7425,958
20091201|2009-11-25 11:30,25,99.7425,99.7425,99.74,99.74,3630
20091201|2009-11-25 12:00,25,99.74,99.7425,99.7375,99.74,8711
20091201|2009-11-25 12:30,25,99.74,99.7425,99.74,99.74,1265
20091201|2009-11-25 13:00,25,99.74,99.74,99.7375,99.7375,3109
20091201|2009-11-25 13:30,25,99.7375,99.74,99.7375,99.74,905
20091201|2009-11-25 14:00,25,99.74,99.74,99.7375,99.7375,3746
20091201|2009-11-25 14:30,25,99.7375,99.7425,99.7375,99.74,2598
20091201|2009-11-25 15:00,25,99.74,99.7425,99.7375,99.74,1478
20091201|2009-11-25 15:30,25,99.74,99.74,99.7375,99.7375,507
20091201|2009-11-25 18:00,27,99.74,99.74,99.74,99.74,44
20091201|2009-11-25 18:30,27,99.74,99.74,99.74,99.74,154
20091201|2009-11-25 19:00,27,99.74,99.74,99.74,99.74,92
20091201|2009-11-25 20:00,27,99.74,99.74,99.74,99.74,183
20091201|2009-11-25 20:30,27,99.7375,99.7375,99.7375,99.7375,141
20091201|2009-11-25 21:00,27,99.74,99.74,99.74,99.74,109
20091201|2009-11-25 21:30,27,99.74,99.74,99.74,99.74,68
20091201|2009-11-25 22:00,27,99.74,99.74,99.74,99.74,548
20091201|2009-11-25 22:30,27,99.74,99.74,99.74,99.74,256
20091201|2009-11-25 23:00,27,99.74,99.74,99.74,99.74,1
20091201|2009-11-25 23:30,27,99.7425,99.7425,99.7425,99.7425,3
20091201|2009-11-26 00:00,27,99.7425,99.7425,99.7425,99.7425,51
20091201|2009-11-26 00:30,27,99.74,99.74,99.74,99.74,250
20091201|2009-11-26 01:00,27,99.7425,99.7425,99.7425,99.7425,1
20091201|2009-11-26 01:30,27,99.74,99.74,99.74,99.74,1
20091201|2009-11-26 02:00,27,99.74,99.74,99.7375,99.7375,1049
20091201|2009-11-26 02:30,27,99.7375,99.7375,99.7375,99.7375,1005
20091201|2009-11-26 03:00,27,99.74,99.7425,99.74,99.7425,367
20091201|2009-11-26 03:30,27,99.74,99.7425,99.74,99.74,1661
20091201|2009-11-26 04:00,27,99.74,99.74,99.73,99.7325,6548
20091201|2009-11-26 04:30,27,99.735,99.7375,99.7325,99.735,2477
20091201|2009-11-26 05:00,27,99.735,99.735,99.73,99.735,1821
20091201|2009-11-26 05:30,27,99.7325,99.735,99.7275,99.7325,5518
20091201|2009-11-26 06:00,27,99.735,99.735,99.73,99.73,5700
20091201|2009-11-26 06:30,27,99.73,99.73,99.7275,99.73,2532
20091201|2009-11-26 07:00,27,99.7325,99.7325,99.73,99.7325,735
20091201|2009-11-26 07:30,27,99.7325,99.7325,99.7325,99.7325,1842
20091201|2009-11-26 08:00,27,99.7325,99.7325,99.73,99.7325,1237
20091201|2009-11-26 08:30,27,99.7325,99.7325,99.73,99.7325,643
20091201|2009-11-26 09:00,27,99.73,99.73,99.715,99.715,12898
20091201|2009-11-26 09:30,27,99.7175,99.7275,99.715,99.725,3828
20091201|2009-11-26 10:00,27,99.7225,99.725,99.7175,99.7225,3852
20091201|2009-11-26 10:30,27,99.7225,99.7225,99.7175,99.72,742
20091201|2009-11-26 11:00,27,99.7225,99.7225,99.72,99.7225,3709
20091201|2009-11-26 11:30,27,99.725,99.725,99.7175,99.7225,1156
20091201|2009-11-26 17:00,27,99.7225,99.7225,99.72,99.72,2426
20091201|2009-11-26 17:30,27,99.72,99.7225,99.72,99.7225,1235
20091201|2009-11-26 18:00,27,99.7225,99.725,99.72,99.72,705
20091201|2009-11-26 18:30,27,99.7225,99.7225,99.72,99.72,123
20091201|2009-11-26 19:00,27,99.72,99.7225,99.72,99.72,1862
20091201|2009-11-26 19:30,27,99.72,99.7225,99.7175,99.72,1106
20091201|2009-11-26 20:00,27,99.72,99.72,99.7175,99.72,1112
20091201|2009-11-26 20:30,27,99.72,99.72,99.72,99.72,215
20091201|2009-11-26 21:00,27,99.72,99.72,99.7175,99.72,2513
20091201|2009-11-26 21:30,27,99.72,99.72,99.7175,99.7175,1254
20091201|2009-11-26 22:00,27,99.7175,99.7175,99.7075,99.7075,4698
20091201|2009-11-26 22:30,27,99.71,99.71,99.695,99.6975,4349
20091201|2009-11-26 23:00,27,99.695,99.695,99.6825,99.6925,2620
20091201|2009-11-26 23:30,27,99.6925,99.7,99.6925,99.7,1593
20091201|2009-11-27 00:00,27,99.7,99.71,99.7,99.7075,1868
20091201|2009-11-27 00:30,27,99.705,99.715,99.7,99.715,2843
20091201|2009-11-27 01:00,27,99.7125,99.715,99.6975,99.6975,7295
20091201|2009-11-27 01:30,27,99.695,99.7075,99.685,99.685,9249
20091201|2009-11-27 02:00,27,99.685,99.6975,99.67,99.6975,9643
20091201|2009-11-27 02:30,27,99.6925,99.71,99.69,99.705,6470
20091201|2009-11-27 03:00,27,99.7075,99.7125,99.7025,99.7125,5598
20091201|2009-11-27 03:30,27,99.7125,99.7125,99.71,99.7125,2417
20091201|2009-11-27 04:00,27,99.715,99.7175,99.7125,99.7175,5179
20091201|2009-11-27 04:30,27,99.715,99.7175,99.71,99.715,6474
20091201|2009-11-27 05:00,27,99.7175,99.7175,99.7125,99.715,1119
20091201|2009-11-27 05:30,27,99.715,99.7275,99.7125,99.725,8205
20091201|2009-11-27 06:00,27,99.7225,99.725,99.71,99.7175,5692
20091201|2009-11-27 06:30,27,99.715,99.72,99.7025,99.71,6324
20091201|2009-11-27 07:00,27,99.71,99.7125,99.6875,99.6975,15080
20091201|2009-11-27 07:30,27,99.6975,99.71,99.695,99.7075,13842
20091201|2009-11-27 08:00,27,99.7075,99.715,99.705,99.7075,5742
20091201|2009-11-27 08:30,27,99.705,99.705,99.7,99.7025,5324
20091201|2009-11-27 09:00,27,99.7025,99.71,99.7,99.7075,5150
20091201|2009-11-27 09:30,27,99.7075,99.7075,99.7025,99.705,3190
20091201|2009-11-27 10:00,27,99.705,99.7075,99.705,99.705,4921
20091201|2009-11-27 10:30,27,99.705,99.705,99.7,99.7025,1950
20091201|2009-11-27 11:00,27,99.7025,99.705,99.6975,99.6975,4518
20091201|2009-11-27 11:30,27,99.6975,99.7025,99.695,99.695,4668
20091201|2009-11-27 12:00,27,99.6975,99.6975,99.695,99.6975,612
20091201|2009-11-29 17:00,30,99.705,99.7175,99.705,99.715,2151
20091201|2009-11-29 17:30,30,99.715,99.725,99.715,99.725,938
20091201|2009-11-29 18:00,30,99.725,99.725,99.7225,99.7225,308
20091201|2009-11-29 18:30,30,99.7225,99.7225,99.72,99.7225,1272
20091201|2009-11-29 19:00,30,99.7225,99.725,99.7225,99.725,1448
20091201|2009-11-29 19:30,30,99.7225,99.7225,99.7225,99.7225,151
20091201|2009-11-29 20:00,30,99.7225,99.725,99.7225,99.725,574
20091201|2009-11-29 20:30,30,99.7225,99.7225,99.72,99.7225,638
20091201|2009-11-29 21:00,30,99.7225,99.7225,99.72,99.7225,731
20091201|2009-11-29 21:30,30,99.7225,99.7225,99.72,99.72,401
20091201|2009-11-29 22:00,30,99.7225,99.725,99.7225,99.725,475
20091201|2009-11-29 22:30,30,99.725,99.725,99.72,99.72,2059
20091201|2009-11-29 23:00,30,99.725,99.725,99.7225,99.7225,469
20091201|2009-11-29 23:30,30,99.7225,99.7225,99.7225,99.7225,20
20091201|2009-11-30 00:00,30,99.72,99.72,99.72,99.72,200
20091201|2009-11-30 00:30,30,99.7225,99.7225,99.72,99.72,30
20091201|2009-11-30 01:00,30,99.7175,99.7225,99.7175,99.7225,250
20091201|2009-11-30 01:30,30,99.7225,99.725,99.7225,99.7225,289
20091201|2009-11-30 02:00,30,99.7225,99.7225,99.7225,99.7225,2100
20091201|2009-11-30 02:30,30,99.72,99.7225,99.72,99.7225,1840
20091201|2009-11-30 03:00,30,99.7225,99.7225,99.72,99.7225,488
20091201|2009-11-30 03:30,30,99.7225,99.7225,99.72,99.7225,638
20091201|2009-11-30 04:00,30,99.72,99.72,99.72,99.72,335
20091201|2009-11-30 04:30,30,99.72,99.72,99.7175,99.7175,561
20091201|2009-11-30 05:00,30,99.7175,99.72,99.715,99.715,2298
20091201|2009-11-30 05:30,30,99.715,99.725,99.715,99.725,7584
20091201|2009-11-30 06:00,30,99.725,99.7275,99.72,99.7225,6444
20091201|2009-11-30 06:30,30,99.7225,99.7225,99.7175,99.72,8583
20091201|2009-11-30 07:00,30,99.72,99.72,99.7175,99.72,4243
20091201|2009-11-30 07:30,30,99.72,99.72,99.7125,99.715,4958
20091201|2009-11-30 08:00,30,99.715,99.7175,99.715,99.7175,14953
20091201|2009-11-30 08:30,30,99.7175,99.72,99.7175,99.72,7509
20091201|2009-11-30 09:00,30,99.72,99.7225,99.72,99.7225,962
20091201|2009-11-30 09:30,30,99.72,99.7225,99.7175,99.72,7854
20091201|2009-11-30 10:00,30,99.7175,99.7175,99.7075,99.7125,18660
20091201|2009-11-30 10:30,30,99.71,99.715,99.7075,99.7125,4478
20091201|2009-11-30 11:00,30,99.7125,99.715,99.7125,99.715,1275
20091201|2009-11-30 11:30,30,99.7125,99.715,99.7125,99.715,1248
20091201|2009-11-30 12:00,30,99.715,99.7175,99.715,99.7175,4643
20091201|2009-11-30 12:30,30,99.7175,99.72,99.7175,99.7175,2844
20091201|2009-11-30 13:00,30,99.72,99.72,99.7175,99.72,252
20091201|2009-11-30 13:30,30,99.72,99.72,99.7125,99.715,7505
20091201|2009-11-30 14:00,30,99.7125,99.7175,99.7125,99.715,3048
20091201|2009-11-30 14:30,30,99.715,99.7175,99.7125,99.715,1176
20091201|2009-11-30 15:00,30,99.7175,99.72,99.715,99.72,465
20091201|2009-11-30 15:30,30,99.7175,99.72,99.715,99.72,1187
20091201|2009-11-30 17:00,1,99.72,99.72,99.72,99.72,89
20091201|2009-11-30 17:30,1,99.72,99.72,99.72,99.72,60
20091201|2009-11-30 18:00,1,99.7225,99.7225,99.7225,99.7225,2
20091201|2009-11-30 18:30,1,99.72,99.7225,99.72,99.7225,52
20091201|2009-11-30 19:00,1,99.7225,99.7225,99.72,99.72,884
20091201|2009-11-30 19:30,1,99.72,99.72,99.72,99.72,257
20091201|2009-11-30 20:00,1,99.7225,99.7225,99.7225,99.7225,25
20091201|2009-11-30 20:30,1,99.7225,99.7225,99.7225,99.7225,16
20091201|2009-11-30 21:00,1,99.72,99.7225,99.72,99.7225,4
20091201|2009-11-30 21:30,1,99.7225,99.725,99.7225,99.7225,3033
20091201|2009-11-30 22:00,1,99.725,99.725,99.725,99.725,7
20091201|2009-11-30 22:30,1,99.725,99.725,99.7225,99.725,35
20091201|2009-11-30 23:00,1,99.725,99.725,99.725,99.725,71
20091201|2009-11-30 23:30,1,99.725,99.725,99.725,99.725,30
20091201|2009-12-01 00:00,1,99.725,99.725,99.7225,99.725,260
20091201|2009-12-01 00:30,1,99.7275,99.73,99.725,99.7275,717
20091201|2009-12-01 01:00,1,99.7275,99.7275,99.725,99.7275,605
20091201|2009-12-01 01:30,1,99.7275,99.7275,99.725,99.725,1865
20091201|2009-12-01 02:00,1,99.725,99.7275,99.725,99.725,1380
20091201|2009-12-01 02:30,1,99.725,99.7275,99.725,99.7275,3834
20091201|2009-12-01 03:00,1,99.7275,99.7275,99.7275,99.7275,2725
20091201|2009-12-01 03:30,1,99.7275,99.7275,99.7275,99.7275,688
20091201|2009-12-01 04:00,1,99.7275,99.7275,99.725,99.725,92
20091201|2009-12-01 04:30,1,99.725,99.7275,99.725,99.7275,2673
20091201|2009-12-01 05:00,1,99.7275,99.7275,99.725,99.725,1802
20091201|2009-12-01 05:30,1,99.7275,99.73,99.7275,99.7275,2359
20091201|2009-12-01 06:00,1,99.7275,99.73,99.725,99.73,3652
20091201|2009-12-01 06:30,1,99.73,99.73,99.7275,99.7275,2285
20091201|2009-12-01 07:00,1,99.73,99.7325,99.7275,99.7275,10278
20091201|2009-12-01 07:30,1,99.73,99.73,99.7275,99.7275,2455
20091201|2009-12-01 08:00,1,99.73,99.7325,99.73,99.7325,4636
20091201|2009-12-01 08:30,1,99.73,99.7325,99.73,99.7325,7779
20091201|2009-12-01 09:00,1,99.7325,99.7325,99.73,99.73,2177
20091201|2009-12-01 09:30,1,99.7325,99.735,99.73,99.735,5693
20091201|2009-12-01 10:00,1,99.735,99.735,99.7325,99.7325,2115
20091201|2009-12-01 10:30,1,99.735,99.735,99.7325,99.7325,1063
20091201|2009-12-01 11:00,1,99.7325,99.735,99.7325,99.7325,2922
20091201|2009-12-01 11:30,1,99.7325,99.735,99.7325,99.7325,3454
20091201|2009-12-01 12:00,1,99.7325,99.7325,99.7325,99.7325,1673
20091201|2009-12-01 12:30,1,99.7325,99.7325,99.73,99.7325,1409
20091201|2009-12-01 13:00,1,99.73,99.7325,99.73,99.7325,1117
20091201|2009-12-01 13:30,1,99.7325,99.7325,99.73,99.7325,1637
20091201|2009-12-01 14:00,1,99.7325,99.7325,99.73,99.7325,466
20091201|2009-12-01 14:30,1,99.7325,99.735,99.73,99.735,3350
20091201|2009-12-01 15:00,1,99.7325,99.735,99.7325,99.735,95
20091201|2009-12-01 15:30,1,99.735,99.735,99.7325,99.735,747
20091201|2009-12-01 17:00,2,99.735,99.735,99.735,99.735,374
20091201|2009-12-01 17:30,2,99.735,99.735,99.735,99.735,160
20091201|2009-12-01 18:00,2,99.735,99.735,99.735,99.735,8
20091201|2009-12-01 18:30,2,99.735,99.735,99.735,99.735,10
20091201|2009-12-01 19:00,2,99.735,99.7375,99.735,99.7375,573
20091201|2009-12-01 19:30,2,99.7375,99.7375,99.7375,99.7375,126
20091201|2009-12-01 20:00,2,99.7375,99.7375,99.7375,99.7375,600
20091201|2009-12-01 21:00,2,99.7375,99.7375,99.7375,99.7375,281
20091201|2009-12-01 22:00,2,99.7375,99.74,99.7375,99.7375,120
20091201|2009-12-01 22:30,2,99.74,99.74,99.74,99.74,5
20091201|2009-12-01 23:30,2,99.74,99.74,99.74,99.74,216
20091201|2009-12-02 00:00,2,99.7375,99.7375,99.7375,99.7375,15
20091201|2009-12-02 00:30,2,99.7375,99.7375,99.7375,99.7375,6
20091201|2009-12-02 01:00,2,99.7375,99.74,99.735,99.735,751
20091201|2009-12-02 01:30,2,99.7375,99.7375,99.735,99.735,232
20091201|2009-12-02 02:00,2,99.7375,99.7375,99.7375,99.7375,819
20091201|2009-12-02 02:30,2,99.7375,99.74,99.735,99.7375,1827
20091201|2009-12-02 03:00,2,99.7375,99.74,99.7375,99.7375,1414
20091201|2009-12-02 03:30,2,99.7375,99.74,99.7375,99.74,2846
20091201|2009-12-02 04:00,2,99.7375,99.74,99.7375,99.74,551
20091201|2009-12-02 04:30,2,99.7375,99.74,99.7375,99.7375,3679
20091201|2009-12-02 05:00,2,99.7375,99.74,99.7375,99.74,5365
20091201|2009-12-02 05:30,2,99.7375,99.74,99.7375,99.74,53
20091201|2009-12-02 06:00,2,99.7375,99.7375,99.7375,99.7375,3942
20091201|2009-12-02 06:30,2,99.7375,99.7375,99.735,99.7375,3381
20091201|2009-12-02 07:00,2,99.7375,99.7375,99.735,99.7375,2710
20091201|2009-12-02 07:30,2,99.735,99.7375,99.73,99.7325,7789
20091201|2009-12-02 08:00,2,99.7325,99.735,99.7325,99.7325,1208
20091201|2009-12-02 08:30,2,99.735,99.735,99.7325,99.7325,1498
20091201|2009-12-02 09:00,2,99.735,99.735,99.7325,99.735,5785
20091201|2009-12-02 09:30,2,99.7325,99.735,99.7325,99.7325,1710
20091201|2009-12-02 10:00,2,99.735,99.735,99.7325,99.735,7811
20091201|2009-12-02 10:30,2,99.735,99.7375,99.735,99.735,3265
20091201|2009-12-02 11:00,2,99.735,99.7375,99.7325,99.735,1414
20091201|2009-12-02 11:30,2,99.735,99.7375,99.735,99.735,1947
20091201|2009-12-02 12:00,2,99.735,99.735,99.735,99.735,883
20091201|2009-12-02 12:30,2,99.735,99.7375,99.7325,99.735,1163
20091201|2009-12-02 13:00,2,99.735,99.735,99.7325,99.735,3609
20091201|2009-12-02 13:30,2,99.7325,99.735,99.7325,99.735,887
20091201|2009-12-02 14:00,2,99.735,99.735,99.7325,99.7325,762
20091201|2009-12-02 14:30,2,99.7325,99.735,99.7325,99.735,2164
20091201|2009-12-02 15:00,2,99.735,99.735,99.7325,99.735,448
20091201|2009-12-02 15:30,2,99.735,99.735,99.7325,99.735,429
20091201|2009-12-02 17:00,3,99.735,99.7375,99.735,99.7375,418
20091201|2009-12-02 17:30,3,99.7375,99.7375,99.735,99.735,615
20091201|2009-12-02 18:00,3,99.7375,99.7375,99.7375,99.7375,146
20091201|2009-12-02 18:30,3,99.735,99.735,99.735,99.735,8
20091201|2009-12-02 19:00,3,99.7375,99.7375,99.735,99.735,51
20091201|2009-12-02 19:30,3,99.735,99.735,99.7325,99.735,1246
20091201|2009-12-02 20:00,3,99.735,99.735,99.735,99.735,67
20091201|2009-12-02 21:00,3,99.735,99.7375,99.7325,99.7375,215
20091201|2009-12-02 22:00,3,99.7375,99.7375,99.7375,99.7375,1
20091201|2009-12-02 22:30,3,99.735,99.735,99.735,99.735,6
20091201|2009-12-02 23:30,3,99.7375,99.7375,99.7375,99.7375,300
20091201|2009-12-03 00:30,3,99.735,99.7375,99.735,99.7375,333
20091201|2009-12-03 01:00,3,99.7375,99.7375,99.7375,99.7375,139
20091201|2009-12-03 01:30,3,99.735,99.735,99.7325,99.735,1182
20091201|2009-12-03 02:00,3,99.735,99.7375,99.735,99.735,2314
20091201|2009-12-03 02:30,3,99.735,99.735,99.7325,99.735,373
20091201|2009-12-03 03:00,3,99.735,99.7375,99.735,99.7375,1659
20091201|2009-12-03 03:30,3,99.7375,99.7375,99.735,99.7375,843
20091201|2009-12-03 04:00,3,99.735,99.7375,99.735,99.735,659
20091201|2009-12-03 04:30,3,99.735,99.7375,99.735,99.735,2277
20091201|2009-12-03 05:00,3,99.735,99.7375,99.7325,99.7375,736
20091201|2009-12-03 05:30,3,99.735,99.735,99.735,99.735,710
20091201|2009-12-03 06:00,3,99.7375,99.7375,99.735,99.7375,1014
20091201|2009-12-03 06:30,3,99.735,99.7375,99.7325,99.7325,2688
20091201|2009-12-03 07:00,3,99.7325,99.735,99.73,99.7325,6670
20091201|2009-12-03 07:30,3,99.7325,99.735,99.73,99.7325,7694
20091201|2009-12-03 08:00,3,99.7325,99.735,99.73,99.7325,4971
20091201|2009-12-03 08:30,3,99.7325,99.735,99.7325,99.7325,139
20091201|2009-12-03 09:00,3,99.735,99.735,99.7325,99.735,4081
20091201|2009-12-03 09:30,3,99.7325,99.735,99.7325,99.735,2087
20091201|2009-12-03 10:00,3,99.735,99.7375,99.7325,99.735,1448
20091201|2009-12-03 10:30,3,99.735,99.7375,99.7325,99.7375,3057
20091201|2009-12-03 11:00,3,99.735,99.7375,99.735,99.735,448
20091201|2009-12-03 11:30,3,99.735,99.7375,99.735,99.735,947
20091201|2009-12-03 12:00,3,99.7375,99.7375,99.7375,99.7375,2262
20091201|2009-12-03 12:30,3,99.735,99.7375,99.735,99.735,649
20091201|2009-12-03 13:00,3,99.7375,99.7375,99.735,99.7375,842
20091201|2009-12-03 13:30,3,99.7375,99.7375,99.735,99.7375,4542
20091201|2009-12-03 14:00,3,99.7375,99.7375,99.7325,99.7325,3726
20091201|2009-12-03 14:30,3,99.7325,99.7375,99.7325,99.7375,1050
20091201|2009-12-03 15:00,3,99.7375,99.7375,99.735,99.7375,2855
20091201|2009-12-03 15:30,3,99.7375,99.74,99.735,99.735,843
20091201|2009-12-03 17:00,4,99.7375,99.7375,99.7375,99.7375,538
20091201|2009-12-03 18:00,4,99.735,99.7375,99.735,99.7375,126
20091201|2009-12-03 18:30,4,99.7375,99.74,99.735,99.7375,209
20091201|2009-12-03 19:00,4,99.7375,99.7375,99.735,99.7375,204
20091201|2009-12-03 19:30,4,99.7375,99.7375,99.7375,99.7375,200
20091201|2009-12-03 20:00,4,99.7375,99.7375,99.7375,99.7375,40
20091201|2009-12-03 20:30,4,99.735,99.735,99.735,99.735,1
20091201|2009-12-03 21:00,4,99.735,99.735,99.735,99.735,252
20091201|2009-12-03 21:30,4,99.735,99.7375,99.735,99.7375,1333
20091201|2009-12-03 22:00,4,99.735,99.735,99.735,99.735,357
20091201|2009-12-03 22:30,4,99.735,99.735,99.735,99.735,14
20091201|2009-12-03 23:00,4,99.735,99.735,99.735,99.735,276
20091201|2009-12-03 23:30,4,99.735,99.735,99.7325,99.7325,740
20091201|2009-12-04 00:00,4,99.735,99.735,99.735,99.735,214
20091201|2009-12-04 00:30,4,99.735,99.735,99.7325,99.7325,205
20091201|2009-12-04 01:00,4,99.735,99.735,99.7325,99.735,106
20091201|2009-12-04 01:30,4,99.7325,99.735,99.7325,99.7325,404
20091201|2009-12-04 02:00,4,99.735,99.735,99.735,99.735,855
20091201|2009-12-04 02:30,4,99.7325,99.735,99.7325,99.735,1717
20091201|2009-12-04 03:00,4,99.735,99.7375,99.735,99.735,2742
20091201|2009-12-04 03:30,4,99.7375,99.7375,99.735,99.735,102
20091201|2009-12-04 04:00,4,99.735,99.7375,99.735,99.7375,607
20091201|2009-12-04 04:30,4,99.7375,99.7375,99.735,99.7375,176
20091201|2009-12-04 05:00,4,99.7375,99.7375,99.735,99.7375,1062
20091201|2009-12-04 05:30,4,99.7375,99.7375,99.735,99.735,2180
20091201|2009-12-04 06:00,4,99.7375,99.7375,99.735,99.7375,3313
20091201|2009-12-04 06:30,4,99.7375,99.74,99.735,99.7375,7763
20091201|2009-12-04 07:00,4,99.7375,99.74,99.735,99.735,3550
20091201|2009-12-04 07:30,4,99.7325,99.7375,99.73,99.735,14994
20091201|2009-12-04 08:00,4,99.735,99.7375,99.7325,99.7325,2407
20091201|2009-12-04 08:30,4,99.735,99.735,99.7325,99.735,537
20091201|2009-12-04 09:00,4,99.735,99.735,99.7325,99.735,1237
20091201|2009-12-04 09:30,4,99.735,99.735,99.7325,99.735,1040
20091201|2009-12-04 10:00,4,99.7325,99.735,99.7325,99.735,1469
20091201|2009-12-04 10:30,4,99.735,99.7375,99.735,99.735,8978
20091201|2009-12-04 11:00,4,99.735,99.7375,99.735,99.735,502
20091201|2009-12-04 11:30,4,99.7375,99.7375,99.735,99.7375,119
20091201|2009-12-04 12:00,4,99.7375,99.7375,99.735,99.7375,1082
20091201|2009-12-04 12:30,4,99.7375,99.7375,99.735,99.735,253
20091201|2009-12-04 13:00,4,99.7375,99.7375,99.735,99.7375,209
20091201|2009-12-04 13:30,4,99.7375,99.7375,99.735,99.7375,574
20091201|2009-12-04 14:00,4,99.735,99.7375,99.735,99.7375,1536
20091201|2009-12-04 14:30,4,99.735,99.7375,99.735,99.735,121
20091201|2009-12-04 15:00,4,99.7375,99.74,99.735,99.7375,5190
20091201|2009-12-04 15:30,4,99.7375,99.74,99.7375,99.74,239
20091201|2009-12-06 17:00,7,99.7375,99.7375,99.7375,99.7375,2085
20091201|2009-12-06 17:30,7,99.7375,99.7375,99.7375,99.7375,1036
20091201|2009-12-06 18:00,7,99.7375,99.7375,99.7375,99.7375,41
20091201|2009-12-06 18:30,7,99.7375,99.7375,99.7375,99.7375,37
20091201|2009-12-06 19:00,7,99.7375,99.74,99.7375,99.74,243
20091201|2009-12-06 19:30,7,99.7375,99.7375,99.7375,99.7375,194
20091201|2009-12-06 20:00,7,99.735,99.7375,99.735,99.7375,1002
20091201|2009-12-06 20:30,7,99.7375,99.7375,99.7375,99.7375,337
20091201|2009-12-06 21:00,7,99.7375,99.7375,99.7375,99.7375,10
20091201|2009-12-06 21:30,7,99.7375,99.7375,99.7375,99.7375,26
20091201|2009-12-06 23:00,7,99.74,99.74,99.74,99.74,50
20091201|2009-12-07 00:00,7,99.74,99.74,99.7375,99.7375,2
20091201|2009-12-07 00:30,7,99.7375,99.7375,99.7375,99.7375,517
20091201|2009-12-07 01:00,7,99.7375,99.74,99.7375,99.7375,387
20091201|2009-12-07 01:30,7,99.74,99.74,99.7375,99.7375,652
20091201|2009-12-07 02:00,7,99.7375,99.74,99.7375,99.7375,800
20091201|2009-12-07 02:30,7,99.7375,99.74,99.735,99.74,1141
20091201|2009-12-07 03:00,7,99.7375,99.74,99.7375,99.74,1704
20091201|2009-12-07 04:00,7,99.74,99.74,99.7375,99.74,60
20091201|2009-12-07 04:30,7,99.74,99.74,99.7375,99.7375,369
20091201|2009-12-07 05:00,7,99.74,99.74,99.7375,99.74,173
20091201|2009-12-07 05:30,7,99.74,99.74,99.7375,99.74,103
20091201|2009-12-07 06:00,7,99.74,99.74,99.7375,99.7375,350
20091201|2009-12-07 06:30,7,99.74,99.74,99.7375,99.74,133
20091201|2009-12-07 07:00,7,99.7375,99.74,99.7375,99.7375,1207
20091201|2009-12-07 07:30,7,99.74,99.74,99.7375,99.74,1547
20091201|2009-12-07 08:00,7,99.74,99.74,99.7375,99.7375,744
20091201|2009-12-07 08:30,7,99.74,99.74,99.7375,99.7375,4900
20091201|2009-12-07 09:00,7,99.74,99.74,99.7375,99.74,560
20091201|2009-12-07 09:30,7,99.74,99.74,99.7375,99.74,2868
20091201|2009-12-07 10:00,7,99.74,99.74,99.7375,99.74,1435
20091201|2009-12-07 10:30,7,99.7375,99.74,99.7375,99.7375,1008
20091201|2009-12-07 11:00,7,99.74,99.74,99.7375,99.7375,517
20091201|2009-12-07 11:30,7,99.7375,99.74,99.7375,99.74,260
20091201|2009-12-07 12:00,7,99.74,99.74,99.7375,99.7375,4527
20091201|2009-12-07 12:30,7,99.74,99.74,99.7375,99.74,495
20091201|2009-12-07 13:00,7,99.74,99.74,99.7375,99.74,86
20091201|2009-12-07 13:30,7,99.74,99.74,99.7375,99.7375,1969
20091201|2009-12-07 14:00,7,99.74,99.74,99.7375,99.74,1244
20091201|2009-12-07 14:30,7,99.74,99.74,99.7375,99.74,295
20091201|2009-12-07 15:00,7,99.74,99.74,99.7375,99.74,1316
20091201|2009-12-07 15:30,7,99.74,99.74,99.7375,99.7375,266
20091201|2009-12-07 17:00,8,99.74,99.74,99.74,99.74,137
20091201|2009-12-07 17:30,8,99.7375,99.7375,99.7375,99.7375,5
20091201|2009-12-07 18:00,8,99.74,99.74,99.74,99.74,1
20091201|2009-12-07 18:30,8,99.7375,99.7375,99.7375,99.7375,5
20091201|2009-12-07 19:00,8,99.7375,99.7375,99.7375,99.7375,319
20091201|2009-12-07 19:30,8,99.74,99.74,99.74,99.74,1607
20091201|2009-12-07 20:00,8,99.74,99.74,99.7375,99.7375,605
20091201|2009-12-07 21:30,8,99.74,99.74,99.74,99.74,311
20091201|2009-12-07 22:00,8,99.74,99.74,99.74,99.74,4
20091201|2009-12-08 00:00,8,99.74,99.74,99.7375,99.7375,91
20091201|2009-12-08 00:30,8,99.7375,99.7375,99.7375,99.7375,3
20091201|2009-12-08 01:00,8,99.74,99.74,99.7375,99.7375,157
20091201|2009-12-08 01:30,8,99.7375,99.74,99.7375,99.74,628
20091201|2009-12-08 02:00,8,99.74,99.74,99.7375,99.7375,1084
20091201|2009-12-08 02:30,8,99.7375,99.74,99.7375,99.74,1402
20091201|2009-12-08 03:00,8,99.74,99.74,99.7375,99.7375,1012
20091201|2009-12-08 03:30,8,99.74,99.74,99.7375,99.7375,1513
20091201|2009-12-08 04:00,8,99.74,99.74,99.7375,99.74,105
20091201|2009-12-08 04:30,8,99.74,99.74,99.74,99.74,1697
20091201|2009-12-08 05:00,8,99.74,99.74,99.7375,99.74,424
20091201|2009-12-08 05:30,8,99.74,99.74,99.7375,99.74,4209
20091201|2009-12-08 06:00,8,99.74,99.74,99.74,99.74,1207
20091201|2009-12-08 06:30,8,99.74,99.7425,99.7375,99.74,4593
20091201|2009-12-08 07:00,8,99.74,99.74,99.7375,99.74,6685
20091201|2009-12-08 07:30,8,99.74,99.7425,99.7375,99.74,6795
20091201|2009-12-08 08:00,8,99.7375,99.74,99.7375,99.7375,1461
20091201|2009-12-08 08:30,8,99.7375,99.74,99.7375,99.74,908
20091201|2009-12-08 09:00,8,99.7375,99.74,99.7375,99.7375,1336
20091201|2009-12-08 09:30,8,99.74,99.74,99.735,99.74,10747
20091201|2009-12-08 10:00,8,99.7375,99.74,99.7375,99.7375,1317
20091201|2009-12-08 10:30,8,99.7375,99.7375,99.735,99.735,3935
20091201|2009-12-08 11:00,8,99.7375,99.7375,99.7375,99.7375,2639
20091201|2009-12-08 11:30,8,99.7375,99.74,99.735,99.7375,3327
20091201|2009-12-08 12:00,8,99.7375,99.74,99.7375,99.7375,1298
20091201|2009-12-08 12:30,8,99.7375,99.74,99.7375,99.7375,693
20091201|2009-12-08 13:00,8,99.7375,99.74,99.735,99.7375,2293
20091201|2009-12-08 13:30,8,99.7375,99.74,99.735,99.7375,3610
20091201|2009-12-08 14:00,8,99.735,99.7375,99.735,99.7375,8614
20091201|2009-12-08 14:30,8,99.735,99.7375,99.735,99.7375,2068
20091201|2009-12-08 15:00,8,99.7375,99.7375,99.735,99.7375,1788
20091201|2009-12-08 15:30,8,99.7375,99.74,99.7375,99.7375,426
20091201|2009-12-08 17:00,9,99.7375,99.7375,99.7375,99.7375,602
20091201|2009-12-08 17:30,9,99.735,99.7375,99.735,99.7375,599
20091201|2009-12-08 18:00,9,99.7375,99.7375,99.7375,99.7375,222
20091201|2009-12-08 18:30,9,99.7375,99.7375,99.7375,99.7375,174
20091201|2009-12-08 19:00,9,99.735,99.735,99.735,99.735,1019
20091201|2009-12-08 19:30,9,99.7375,99.7375,99.7375,99.7375,150
20091201|2009-12-08 20:00,9,99.735,99.735,99.735,99.735,25
20091201|2009-12-08 20:30,9,99.7375,99.7375,99.735,99.735,137
20091201|2009-12-08 21:00,9,99.735,99.7375,99.735,99.735,38
20091201|2009-12-08 23:00,9,99.7375,99.7375,99.7375,99.7375,25
20091201|2009-12-09 00:00,9,99.735,99.735,99.735,99.735,46
20091201|2009-12-09 00:30,9,99.735,99.735,99.735,99.735,5
20091201|2009-12-09 01:30,9,99.7375,99.7375,99.735,99.7375,282
20091201|2009-12-09 02:00,9,99.735,99.7375,99.735,99.7375,1321
20091201|2009-12-09 02:30,9,99.7375,99.74,99.7375,99.74,528
20091201|2009-12-09 03:00,9,99.74,99.74,99.7375,99.7375,848
20091201|2009-12-09 03:30,9,99.7375,99.7375,99.7375,99.7375,37
20091201|2009-12-09 04:00,9,99.74,99.74,99.7375,99.74,5579
20091201|2009-12-09 04:30,9,99.74,99.74,99.74,99.74,74
20091201|2009-12-09 05:00,9,99.74,99.74,99.7375,99.7375,4350
20091201|2009-12-09 05:30,9,99.7375,99.74,99.735,99.74,1110
20091201|2009-12-09 06:00,9,99.7375,99.74,99.7375,99.7375,667
20091201|2009-12-09 06:30,9,99.7375,99.74,99.7375,99.7375,730
20091201|2009-12-09 07:00,9,99.7375,99.74,99.7375,99.7375,1681
20091201|2009-12-09 07:30,9,99.7375,99.74,99.7375,99.7375,481
20091201|2009-12-09 08:00,9,99.7375,99.74,99.7375,99.7375,752
20091201|2009-12-09 08:30,9,99.7375,99.74,99.7375,99.7375,258
20091201|2009-12-09 09:00,9,99.74,99.74,99.7375,99.74,1347
20091201|2009-12-09 09:30,9,99.7375,99.74,99.7375,99.74,191
20091201|2009-12-09 10:00,9,99.7375,99.74,99.7375,99.74,43
20091201|2009-12-09 10:30,9,99.7375,99.74,99.7375,99.74,1336
20091201|2009-12-09 11:00,9,99.74,99.74,99.7375,99.74,113
20091201|2009-12-09 11:30,9,99.74,99.74,99.7375,99.74,1093
20091201|2009-12-09 12:00,9,99.7375,99.74,99.7375,99.7375,1569
20091201|2009-12-09 12:30,9,99.7375,99.74,99.7375,99.7375,1134
20091201|2009-12-09 13:00,9,99.7375,99.74,99.7375,99.74,1011
20091201|2009-12-09 13:30,9,99.74,99.74,99.7375,99.74,3411
20091201|2009-12-09 14:00,9,99.74,99.74,99.7375,99.7375,638
20091201|2009-12-09 14:30,9,99.7375,99.74,99.7375,99.7375,441
20091201|2009-12-09 15:00,9,99.7375,99.74,99.7375,99.7375,487
20091201|2009-12-09 15:30,9,99.7375,99.74,99.7375,99.7375,3430
20091201|2009-12-09 17:00,10,99.7375,99.74,99.7375,99.74,80
20091201|2009-12-09 18:30,10,99.7375,99.74,99.7375,99.74,178
20091201|2009-12-09 19:00,10,99.74,99.74,99.74,99.74,4
20091201|2009-12-09 19:30,10,99.74,99.74,99.74,99.74,17
20091201|2009-12-09 21:00,10,99.74,99.74,99.74,99.74,265
20091201|2009-12-10 00:30,10,99.74,99.74,99.74,99.74,11
20091201|2009-12-10 01:00,10,99.7375,99.7375,99.7375,99.7375,58
20091201|2009-12-10 01:30,10,99.7375,99.74,99.7375,99.7375,105
20091201|2009-12-10 02:00,10,99.74,99.74,99.7375,99.74,209
20091201|2009-12-10 02:30,10,99.7375,99.74,99.7375,99.7375,419
20091201|2009-12-10 03:00,10,99.7375,99.7375,99.7375,99.7375,506
20091201|2009-12-10 03:30,10,99.7375,99.7375,99.7375,99.7375,163
20091201|2009-12-10 04:00,10,99.74,99.74,99.7375,99.7375,248
20091201|2009-12-10 04:30,10,99.74,99.74,99.7375,99.7375,3401
20091201|2009-12-10 05:00,10,99.7375,99.74,99.7375,99.7375,258
20091201|2009-12-10 05:30,10,99.7375,99.7425,99.7375,99.7425,11633
20091201|2009-12-10 06:00,10,99.74,99.7425,99.74,99.7425,848
20091201|2009-12-10 06:30,10,99.74,99.7425,99.74,99.74,720
20091201|2009-12-10 07:00,10,99.74,99.7425,99.74,99.7425,1420
20091201|2009-12-10 07:30,10,99.74,99.7425,99.74,99.7425,790
20091201|2009-12-10 08:00,10,99.7425,99.7425,99.74,99.7425,1138
20091201|2009-12-10 08:30,10,99.74,99.7425,99.74,99.74,194
20091201|2009-12-10 09:00,10,99.7425,99.7425,99.74,99.74,4825
20091201|2009-12-10 09:30,10,99.74,99.7425,99.74,99.7425,1974
20091201|2009-12-10 10:00,10,99.74,99.7425,99.74,99.74,873
20091201|2009-12-10 10:30,10,99.74,99.7425,99.74,99.74,576
20091201|2009-12-10 11:00,10,99.74,99.7425,99.74,99.74,2320
20091201|2009-12-10 11:30,10,99.74,99.7425,99.74,99.74,735
20091201|2009-12-10 12:00,10,99.74,99.7425,99.74,99.74,4087
20091201|2009-12-10 12:30,10,99.74,99.7425,99.7375,99.74,12979
20091201|2009-12-10 13:00,10,99.74,99.7425,99.74,99.74,2606
20091201|2009-12-10 13:30,10,99.74,99.7425,99.74,99.74,119
20091201|2009-12-10 14:00,10,99.74,99.7425,99.74,99.7425,4470
20091201|2009-12-10 14:30,10,99.7425,99.7425,99.74,99.7425,2203
20091201|2009-12-10 15:00,10,99.7425,99.7425,99.74,99.7425,6063
20091201|2009-12-10 15:30,10,99.7425,99.745,99.7425,99.7425,676
20091201|2009-12-10 17:00,11,99.7425,99.7425,99.7425,99.7425,25
20091201|2009-12-10 19:00,11,99.7425,99.7425,99.7425,99.7425,37
20091201|2009-12-10 20:00,11,99.7425,99.7425,99.7425,99.7425,3
20091201|2009-12-10 21:30,11,99.74,99.74,99.74,99.74,22
20091201|2009-12-10 22:00,11,99.74,99.74,99.74,99.74,70
20091201|2009-12-10 23:00,11,99.7425,99.7425,99.7425,99.7425,108
20091201|2009-12-11 00:00,11,99.7425,99.7425,99.74,99.74,648
20091201|2009-12-11 01:00,11,99.7425,99.7425,99.74,99.7425,1650
20091201|2009-12-11 01:30,11,99.7425,99.7425,99.74,99.7425,443
20091201|2009-12-11 02:00,11,99.7425,99.745,99.7425,99.7425,727
20091201|2009-12-11 02:30,11,99.7425,99.745,99.74,99.7425,724
20091201|2009-12-11 03:00,11,99.7425,99.7425,99.7425,99.7425,110
20091201|2009-12-11 03:30,11,99.7425,99.745,99.7425,99.7425,1744
20091201|2009-12-11 04:00,11,99.7425,99.745,99.7425,99.7425,980
20091201|2009-12-11 04:30,11,99.74,99.745,99.74,99.745,1360
20091201|2009-12-11 05:00,11,99.745,99.745,99.7425,99.7425,1977
20091201|2009-12-11 05:30,11,99.7425,99.745,99.7425,99.745,3241
20091201|2009-12-11 06:00,11,99.745,99.745,99.745,99.745,4397
20091201|2009-12-11 06:30,11,99.745,99.7475,99.745,99.745,6301
20091201|2009-12-11 07:00,11,99.745,99.7475,99.745,99.745,946
20091201|2009-12-11 07:30,11,99.745,99.7475,99.7425,99.7425,5549
20091201|2009-12-11 08:00,11,99.745,99.745,99.7425,99.745,1091
20091201|2009-12-11 08:30,11,99.745,99.745,99.7425,99.745,2185
20091201|2009-12-11 09:00,11,99.7425,99.745,99.7425,99.7425,1493
20091201|2009-12-11 09:30,11,99.7425,99.745,99.7425,99.7425,6078
20091201|2009-12-11 10:00,11,99.7425,99.745,99.7425,99.745,3375
20091201|2009-12-11 10:30,11,99.745,99.745,99.7425,99.7425,279
20091201|2009-12-11 11:00,11,99.745,99.745,99.7425,99.745,148
20091201|2009-12-11 11:30,11,99.745,99.745,99.7425,99.745,565
20091201|2009-12-11 12:00,11,99.745,99.745,99.7425,99.7425,525
20091201|2009-12-11 12:30,11,99.745,99.745,99.7425,99.7425,505
20091201|2009-12-11 13:00,11,99.745,99.745,99.7425,99.745,234
20091201|2009-12-11 13:30,11,99.745,99.745,99.7425,99.7425,4077
20091201|2009-12-11 14:00,11,99.745,99.745,99.7425,99.745,4186
20091201|2009-12-11 14:30,11,99.745,99.745,99.7425,99.745,4704
20091201|2009-12-11 15:00,11,99.745,99.7475,99.7425,99.745,1803
20091201|2009-12-11 15:30,11,99.7475,99.7475,99.745,99.7475,136
20091201|2009-12-13 19:00,14,99.7475,99.7475,99.7475,99.7475,100
20091201|2009-12-13 20:00,14,99.745,99.745,99.745,99.745,2029
20091201|2009-12-13 21:30,14,99.745,99.745,99.745,99.745,1552
20091201|2009-12-13 22:00,14,99.745,99.7475,99.745,99.7475,346
20091201|2009-12-13 23:00,14,99.745,99.745,99.745,99.745,50
20091201|2009-12-14 00:00,14,99.7475,99.7475,99.7475,99.7475,12
20091201|2009-12-14 01:00,14,99.745,99.745,99.7425,99.7425,2034
20091201|2009-12-14 01:30,14,99.745,99.745,99.745,99.745,363
20091201|2009-12-14 02:00,14,99.7475,99.7475,99.745,99.745,2438
20091201|2009-12-14 02:30,14,99.745,99.7475,99.745,99.7475,629
20091201|2009-12-14 03:00,14,99.745,99.7475,99.745,99.7475,524
20091201|2009-12-14 03:30,14,99.745,99.7475,99.745,99.7475,871
20091201|2009-12-14 04:00,14,99.7475,99.7475,99.745,99.7475,1046
20091201|2009-12-14 04:30,14,99.7475,99.7475,99.745,99.7475,3066
20091201|2009-12-30 09:00,30,93.985,94.01,93.985,94,62
20091201|2009-12-30 09:30,30,94,94.03,94,94.03,126
20100301|2009-09-27 20:30,28,99.365,99.365,99.36,99.36,194
20100301|2009-09-27 21:00,28,99.36,99.36,99.36,99.36,3
20100301|2009-09-27 22:00,28,99.36,99.36,99.36,99.36,410
20100301|2009-09-27 22:30,28,99.36,99.36,99.36,99.36,63
20100301|2009-09-27 23:00,28,99.36,99.36,99.355,99.36,28
20100301|2009-09-27 23:30,28,99.355,99.36,99.355,99.36,3
20100301|2009-09-28 00:00,28,99.355,99.355,99.355,99.355,1234
20100301|2009-09-28 00:30,28,99.355,99.355,99.355,99.355,347
20100301|2009-09-28 01:00,28,99.355,99.355,99.345,99.345,2030
20100301|2009-09-28 01:30,28,99.345,99.35,99.335,99.35,2009
20100301|2009-09-28 02:00,28,99.35,99.355,99.35,99.355,1002
20100301|2009-09-28 02:30,28,99.355,99.36,99.35,99.355,1404
20100301|2009-09-28 03:00,28,99.355,99.365,99.355,99.36,1366
20100301|2009-09-28 03:30,28,99.355,99.355,99.355,99.355,417
20100301|2009-09-28 04:00,28,99.355,99.355,99.35,99.355,243
20100301|2009-09-28 04:30,28,99.355,99.355,99.35,99.355,1102
20100301|2009-09-28 05:00,28,99.35,99.355,99.345,99.345,1234
20100301|2009-09-28 05:30,28,99.345,99.355,99.345,99.355,2550
20100301|2009-09-28 06:00,28,99.355,99.355,99.35,99.355,1713
20100301|2009-09-28 06:30,28,99.36,99.36,99.35,99.35,1116
20100301|2009-09-28 07:00,28,99.35,99.355,99.345,99.35,3713
20100301|2009-09-28 07:30,28,99.35,99.365,99.345,99.36,6661
20100301|2009-09-28 08:00,28,99.36,99.37,99.355,99.36,8483
20100301|2009-09-28 08:30,28,99.36,99.365,99.355,99.355,4136
20100301|2009-09-28 09:00,28,99.355,99.36,99.345,99.36,5720
20100301|2009-09-28 09:30,28,99.36,99.365,99.35,99.36,7410
20100301|2009-09-28 10:00,28,99.36,99.365,99.355,99.355,2339
20100301|2009-09-28 10:30,28,99.36,99.36,99.345,99.35,2643
20100301|2009-09-28 11:00,28,99.35,99.35,99.345,99.35,1916
20100301|2009-09-28 11:30,28,99.35,99.35,99.34,99.345,3410
20100301|2009-09-28 12:00,28,99.345,99.355,99.345,99.35,2788
20100301|2009-09-28 12:30,28,99.35,99.35,99.35,99.35,5161
20100301|2009-09-28 13:00,28,99.35,99.355,99.35,99.355,901
20100301|2009-09-28 13:30,28,99.355,99.36,99.355,99.36,1953
20100301|2009-09-28 14:00,28,99.36,99.36,99.355,99.36,1452
20100301|2009-09-28 14:30,28,99.36,99.36,99.355,99.355,3160
20100301|2009-09-28 15:00,28,99.355,99.36,99.35,99.355,391
20100301|2009-09-28 15:30,28,99.355,99.36,99.355,99.36,145
20100301|2009-09-28 16:00,28,99.355,99.355,99.355,99.355,125
20100301|2009-09-28 17:00,29,99.36,99.36,99.36,99.36,1
20100301|2009-09-28 18:00,29,99.36,99.36,99.355,99.355,46
20100301|2009-09-28 18:30,29,99.355,99.355,99.355,99.355,36
20100301|2009-09-28 19:00,29,99.355,99.355,99.35,99.355,373
20100301|2009-09-28 19:30,29,99.355,99.355,99.35,99.35,317
20100301|2009-09-28 20:00,29,99.35,99.35,99.345,99.345,602
20100301|2009-09-28 21:00,29,99.345,99.345,99.34,99.34,427
20100301|2009-09-28 21:30,29,99.34,99.34,99.34,99.34,35
20100301|2009-09-28 22:00,29,99.345,99.345,99.345,99.345,33
20100301|2009-09-28 22:30,29,99.345,99.345,99.345,99.345,103
20100301|2009-09-28 23:00,29,99.345,99.345,99.345,99.345,10
20100301|2009-09-28 23:30,29,99.35,99.35,99.35,99.35,33
20100301|2009-09-29 00:00,29,99.355,99.355,99.355,99.355,100
20100301|2009-09-29 00:30,29,99.35,99.35,99.35,99.35,212
20100301|2009-09-29 01:00,29,99.35,99.355,99.35,99.355,606
20100301|2009-09-29 01:30,29,99.35,99.355,99.35,99.355,595
20100301|2009-09-29 02:00,29,99.355,99.36,99.355,99.36,1495
20100301|2009-09-29 02:30,29,99.36,99.36,99.355,99.36,1194
20100301|2009-09-29 03:00,29,99.36,99.36,99.36,99.36,2412
20100301|2009-09-29 03:30,29,99.355,99.36,99.355,99.36,1034
20100301|2009-09-29 04:00,29,99.36,99.36,99.355,99.36,644
20100301|2009-09-29 04:30,29,99.36,99.365,99.35,99.35,2765
20100301|2009-09-29 05:00,29,99.355,99.355,99.345,99.35,2631
20100301|2009-09-29 05:30,29,99.35,99.365,99.35,99.36,1659
20100301|2009-09-29 06:00,29,99.36,99.365,99.355,99.36,1201
20100301|2009-09-29 06:30,29,99.36,99.36,99.355,99.36,1888
20100301|2009-09-29 07:00,29,99.36,99.36,99.345,99.35,4397
20100301|2009-09-29 07:30,29,99.35,99.355,99.34,99.35,8267
20100301|2009-09-29 08:00,29,99.35,99.35,99.305,99.325,32780
20100301|2009-09-29 08:30,29,99.325,99.335,99.325,99.325,7084
20100301|2009-09-29 09:00,29,99.325,99.34,99.325,99.33,12835
20100301|2009-09-29 09:30,29,99.33,99.34,99.33,99.34,5276
20100301|2009-09-29 10:00,29,99.34,99.345,99.335,99.34,4711
20100301|2009-09-29 10:30,29,99.34,99.355,99.34,99.35,7734
20100301|2009-09-29 11:00,29,99.35,99.355,99.345,99.345,4881
20100301|2009-09-29 11:30,29,99.345,99.35,99.345,99.345,541
20100301|2009-09-29 12:00,29,99.345,99.345,99.34,99.34,2139
20100301|2009-09-29 12:30,29,99.34,99.35,99.34,99.345,3292
20100301|2009-09-29 13:00,29,99.345,99.35,99.34,99.345,2337
20100301|2009-09-29 13:30,29,99.345,99.35,99.345,99.345,2134
20100301|2009-09-29 14:00,29,99.345,99.35,99.34,99.345,2685
20100301|2009-09-29 14:30,29,99.345,99.345,99.345,99.345,515
20100301|2009-09-29 15:00,29,99.345,99.35,99.345,99.35,1324
20100301|2009-09-29 15:30,29,99.345,99.355,99.345,99.35,1365
20100301|2009-09-29 17:00,30,99.345,99.345,99.345,99.345,10
20100301|2009-09-29 17:30,30,99.35,99.35,99.35,99.35,19
20100301|2009-09-29 18:00,30,99.355,99.355,99.35,99.35,6
20100301|2009-09-29 18:30,30,99.35,99.35,99.35,99.35,218
20100301|2009-09-29 19:00,30,99.35,99.35,99.34,99.34,191
20100301|2009-09-29 19:30,30,99.34,99.35,99.34,99.34,707
20100301|2009-09-29 20:00,30,99.34,99.345,99.34,99.345,159
20100301|2009-09-29 20:30,30,99.335,99.34,99.335,99.34,131
20100301|2009-09-29 21:00,30,99.34,99.345,99.34,99.34,352
20100301|2009-09-29 21:30,30,99.345,99.345,99.34,99.34,60
20100301|2009-09-29 22:00,30,99.34,99.34,99.34,99.34,363
20100301|2009-09-29 22:30,30,99.345,99.345,99.345,99.345,2
20100301|2009-09-29 23:00,30,99.34,99.34,99.34,99.34,216
20100301|2009-09-29 23:30,30,99.34,99.34,99.34,99.34,7
20100301|2009-09-30 00:00,30,99.34,99.34,99.335,99.335,52
20100301|2009-09-30 00:30,30,99.335,99.34,99.335,99.34,102
20100301|2009-09-30 01:00,30,99.34,99.34,99.33,99.335,600
20100301|2009-09-30 01:30,30,99.33,99.335,99.33,99.33,833
20100301|2009-09-30 02:00,30,99.325,99.335,99.325,99.33,1456
20100301|2009-09-30 02:30,30,99.33,99.335,99.33,99.335,1836
20100301|2009-09-30 03:00,30,99.335,99.34,99.33,99.33,1651
20100301|2009-09-30 03:30,30,99.33,99.335,99.33,99.335,418
20100301|2009-09-30 04:00,30,99.335,99.335,99.32,99.32,1026
20100301|2009-09-30 04:30,30,99.32,99.325,99.32,99.325,3430
20100301|2009-09-30 05:00,30,99.325,99.325,99.32,99.325,367
20100301|2009-09-30 05:30,30,99.325,99.325,99.32,99.325,1060
20100301|2009-09-30 06:00,30,99.33,99.33,99.33,99.33,1697
20100301|2009-09-30 06:30,30,99.335,99.335,99.33,99.335,610
20100301|2009-09-30 07:00,30,99.335,99.345,99.33,99.335,7809
20100301|2009-09-30 07:30,30,99.33,99.335,99.325,99.33,7919
20100301|2009-09-30 08:00,30,99.325,99.34,99.325,99.335,10254
20100301|2009-09-30 08:30,30,99.335,99.36,99.33,99.355,16974
20100301|2009-09-30 09:00,30,99.355,99.365,99.35,99.36,11641
20100301|2009-09-30 09:30,30,99.36,99.365,99.355,99.36,8801
20100301|2009-09-30 10:00,30,99.36,99.365,99.355,99.36,3099
20100301|2009-09-30 10:30,30,99.365,99.365,99.36,99.36,3340
20100301|2009-09-30 11:00,30,99.36,99.365,99.36,99.365,1928
20100301|2009-09-30 11:30,30,99.365,99.37,99.36,99.365,6428
20100301|2009-09-30 12:00,30,99.365,99.37,99.355,99.36,3212
20100301|2009-09-30 12:30,30,99.36,99.37,99.36,99.365,3783
20100301|2009-09-30 13:00,30,99.365,99.37,99.365,99.365,2787
20100301|2009-09-30 13:30,30,99.37,99.375,99.365,99.375,2260
20100301|2009-09-30 14:00,30,99.375,99.39,99.375,99.385,11265
20100301|2009-09-30 14:30,30,99.385,99.39,99.375,99.385,2590
20100301|2009-09-30 15:00,30,99.385,99.385,99.385,99.385,1039
20100301|2009-09-30 15:30,30,99.385,99.39,99.38,99.385,579
20100301|2009-09-30 17:00,1,99.38,99.38,99.38,99.38,58
20100301|2009-09-30 17:30,1,99.38,99.385,99.38,99.385,31
20100301|2009-09-30 18:30,1,99.38,99.38,99.38,99.38,179
20100301|2009-09-30 19:00,1,99.38,99.38,99.375,99.38,198
20100301|2009-09-30 19:30,1,99.38,99.385,99.375,99.38,582
20100301|2009-09-30 20:00,1,99.38,99.385,99.38,99.38,1125
20100301|2009-09-30 20:30,1,99.38,99.385,99.38,99.38,179
20100301|2009-09-30 21:00,1,99.385,99.385,99.38,99.38,75
20100301|2009-09-30 21:30,1,99.375,99.38,99.375,99.38,451
20100301|2009-09-30 22:00,1,99.38,99.38,99.375,99.38,64
20100301|2009-09-30 22:30,1,99.38,99.38,99.375,99.38,111
20100301|2009-09-30 23:00,1,99.38,99.38,99.38,99.38,149
20100301|2009-09-30 23:30,1,99.375,99.375,99.375,99.375,50
20100301|2009-10-01 00:00,1,99.375,99.375,99.375,99.375,5
20100301|2009-10-01 00:30,1,99.375,99.375,99.375,99.375,122
20100301|2009-10-01 01:00,1,99.38,99.38,99.375,99.38,1023
20100301|2009-10-01 01:30,1,99.38,99.39,99.38,99.385,3754
20100301|2009-10-01 02:00,1,99.39,99.39,99.385,99.385,1553
20100301|2009-10-01 02:30,1,99.385,99.39,99.385,99.385,471
20100301|2009-10-01 03:00,1,99.385,99.385,99.38,99.385,1142
20100301|2009-10-01 03:30,1,99.385,99.385,99.38,99.38,386
20100301|2009-10-01 04:00,1,99.38,99.385,99.375,99.375,1623
20100301|2009-10-01 04:30,1,99.38,99.38,99.38,99.38,807
20100301|2009-10-01 05:00,1,99.375,99.375,99.37,99.375,1773
20100301|2009-10-01 05:30,1,99.38,99.385,99.38,99.385,965
20100301|2009-10-01 06:00,1,99.385,99.385,99.38,99.38,2248
20100301|2009-10-01 06:30,1,99.385,99.395,99.38,99.395,3777
20100301|2009-10-01 07:00,1,99.395,99.405,99.395,99.405,11576
20100301|2009-10-01 07:30,1,99.405,99.42,99.39,99.41,25511
20100301|2009-10-01 08:00,1,99.41,99.42,99.405,99.415,10968
20100301|2009-10-01 08:30,1,99.415,99.42,99.41,99.415,8584
20100301|2009-10-01 09:00,1,99.415,99.42,99.405,99.415,14307
20100301|2009-10-01 09:30,1,99.415,99.42,99.41,99.41,7115
20100301|2009-10-01 10:00,1,99.41,99.415,99.41,99.41,7182
20100301|2009-10-01 10:30,1,99.41,99.42,99.41,99.415,6392
20100301|2009-10-01 11:00,1,99.415,99.42,99.41,99.415,2799
20100301|2009-10-01 11:30,1,99.415,99.42,99.415,99.415,2825
20100301|2009-10-01 12:00,1,99.415,99.43,99.415,99.425,8810
20100301|2009-10-01 12:30,1,99.425,99.43,99.415,99.42,5334
20100301|2009-10-01 13:00,1,99.42,99.42,99.405,99.41,8441
20100301|2009-10-01 13:30,1,99.41,99.42,99.405,99.42,2502
20100301|2009-10-01 14:00,1,99.415,99.42,99.415,99.415,1120
20100301|2009-10-01 14:30,1,99.415,99.42,99.415,99.42,1721
20100301|2009-10-01 15:00,1,99.42,99.425,99.42,99.42,96
20100301|2009-10-01 15:30,1,99.425,99.425,99.42,99.425,630
20100301|2009-10-01 17:00,2,99.425,99.425,99.42,99.425,336
20100301|2009-10-01 17:30,2,99.43,99.43,99.43,99.43,32
20100301|2009-10-01 18:00,2,99.425,99.425,99.42,99.42,18
20100301|2009-10-01 18:30,2,99.425,99.43,99.425,99.425,129
20100301|2009-10-01 19:00,2,99.425,99.425,99.42,99.425,107
20100301|2009-10-01 19:30,2,99.425,99.43,99.42,99.42,324
20100301|2009-10-01 20:00,2,99.42,99.425,99.42,99.42,345
20100301|2009-10-01 20:30,2,99.42,99.42,99.42,99.42,77
20100301|2009-10-01 21:00,2,99.42,99.43,99.42,99.425,774
20100301|2009-10-01 21:30,2,99.425,99.425,99.425,99.425,186
20100301|2009-10-01 22:00,2,99.425,99.425,99.425,99.425,220
20100301|2009-10-01 22:30,2,99.425,99.43,99.425,99.425,71
20100301|2009-10-01 23:00,2,99.425,99.425,99.42,99.42,445
20100301|2009-10-01 23:30,2,99.425,99.43,99.42,99.42,185
20100301|2009-10-02 00:00,2,99.42,99.425,99.42,99.425,66
20100301|2009-10-02 00:30,2,99.425,99.425,99.42,99.42,1195
20100301|2009-10-02 01:00,2,99.42,99.425,99.415,99.425,1513
20100301|2009-10-02 01:30,2,99.43,99.43,99.42,99.425,424
20100301|2009-10-02 02:00,2,99.42,99.435,99.42,99.43,2408
20100301|2009-10-02 02:30,2,99.43,99.43,99.425,99.43,453
20100301|2009-10-02 03:00,2,99.43,99.43,99.425,99.425,2128
20100301|2009-10-02 03:30,2,99.425,99.43,99.415,99.425,2580
20100301|2009-10-02 04:00,2,99.42,99.425,99.42,99.425,807
20100301|2009-10-02 04:30,2,99.42,99.425,99.42,99.42,599
20100301|2009-10-02 05:00,2,99.42,99.42,99.415,99.42,2618
20100301|2009-10-02 05:30,2,99.42,99.425,99.42,99.425,529
20100301|2009-10-02 06:00,2,99.425,99.43,99.42,99.42,5682
20100301|2009-10-02 06:30,2,99.42,99.425,99.415,99.415,3097
20100301|2009-10-02 07:00,2,99.42,99.425,99.41,99.41,9633
20100301|2009-10-02 07:30,2,99.415,99.47,99.415,99.45,39988
20100301|2009-10-02 08:00,2,99.455,99.455,99.44,99.445,14186
20100301|2009-10-02 08:30,2,99.445,99.45,99.43,99.435,14619
20100301|2009-10-02 09:00,2,99.44,99.445,99.41,99.42,17949
20100301|2009-10-02 09:30,2,99.42,99.42,99.415,99.415,16815
20100301|2009-10-02 10:00,2,99.415,99.42,99.41,99.41,5476
20100301|2009-10-02 10:30,2,99.415,99.42,99.41,99.42,8014
20100301|2009-10-02 11:00,2,99.42,99.43,99.42,99.42,13155
20100301|2009-10-02 11:30,2,99.42,99.42,99.41,99.415,3492
20100301|2009-10-02 12:00,2,99.415,99.415,99.405,99.41,3725
20100301|2009-10-02 12:30,2,99.415,99.415,99.405,99.41,2933
20100301|2009-10-02 13:00,2,99.41,99.415,99.405,99.41,904
20100301|2009-10-02 13:30,2,99.41,99.415,99.41,99.415,1103
20100301|2009-10-02 14:00,2,99.415,99.415,99.41,99.415,302
20100301|2009-10-02 14:30,2,99.415,99.415,99.41,99.415,2036
20100301|2009-10-02 15:00,2,99.415,99.415,99.41,99.415,1673
20100301|2009-10-02 15:30,2,99.415,99.415,99.41,99.41,927
20100301|2009-10-04 17:00,5,99.42,99.42,99.405,99.415,52
20100301|2009-10-04 17:30,5,99.415,99.415,99.415,99.415,80
20100301|2009-10-04 18:00,5,99.415,99.415,99.415,99.415,2
20100301|2009-10-04 18:30,5,99.415,99.42,99.415,99.42,22
20100301|2009-10-04 19:30,5,99.42,99.42,99.415,99.42,234
20100301|2009-10-04 20:00,5,99.415,99.415,99.415,99.415,129
20100301|2009-10-04 20:30,5,99.415,99.415,99.415,99.415,23
20100301|2009-10-04 21:00,5,99.415,99.42,99.415,99.42,109
20100301|2009-10-04 22:00,5,99.42,99.42,99.42,99.42,51
20100301|2009-10-04 23:00,5,99.42,99.42,99.42,99.42,67
20100301|2009-10-05 00:30,5,99.42,99.42,99.42,99.42,55
20100301|2009-10-05 01:00,5,99.42,99.42,99.415,99.42,852
20100301|2009-10-05 01:30,5,99.42,99.42,99.415,99.415,549
20100301|2009-10-05 02:00,5,99.42,99.425,99.415,99.42,2118
20100301|2009-10-05 02:30,5,99.42,99.42,99.415,99.415,881
20100301|2009-10-05 03:00,5,99.42,99.42,99.415,99.42,559
20100301|2009-10-05 03:30,5,99.42,99.425,99.42,99.42,830
20100301|2009-10-05 04:00,5,99.425,99.425,99.42,99.42,216
20100301|2009-10-05 04:30,5,99.425,99.425,99.42,99.425,140
20100301|2009-10-05 05:00,5,99.42,99.43,99.42,99.425,1492
20100301|2009-10-05 05:30,5,99.425,99.425,99.425,99.425,414
20100301|2009-10-05 06:00,5,99.425,99.43,99.425,99.425,1098
20100301|2009-10-05 06:30,5,99.43,99.435,99.43,99.43,2832
20100301|2009-10-05 07:00,5,99.43,99.43,99.425,99.43,4399
20100301|2009-10-05 07:30,5,99.43,99.435,99.42,99.43,5886
20100301|2009-10-05 08:00,5,99.43,99.435,99.425,99.43,3952
20100301|2009-10-05 08:30,5,99.43,99.44,99.425,99.43,10184
20100301|2009-10-05 09:00,5,99.425,99.435,99.425,99.425,6933
20100301|2009-10-05 09:30,5,99.425,99.43,99.425,99.43,2437
20100301|2009-10-05 10:00,5,99.43,99.43,99.425,99.43,2206
20100301|2009-10-05 10:30,5,99.425,99.425,99.42,99.425,2573
20100301|2009-10-05 11:00,5,99.42,99.425,99.415,99.415,2639
20100301|2009-10-05 11:30,5,99.415,99.42,99.415,99.42,606
20100301|2009-10-05 12:00,5,99.42,99.42,99.415,99.415,895
20100301|2009-10-05 12:30,5,99.415,99.42,99.415,99.42,2924
20100301|2009-10-05 13:00,5,99.42,99.42,99.415,99.42,304
20100301|2009-10-05 13:30,5,99.415,99.42,99.415,99.415,542
20100301|2009-10-05 14:00,5,99.42,99.42,99.415,99.42,1034
20100301|2009-10-05 14:30,5,99.42,99.425,99.415,99.42,1577
20100301|2009-10-05 15:00,5,99.425,99.425,99.42,99.42,89
20100301|2009-10-05 15:30,5,99.42,99.425,99.42,99.425,691
20100301|2009-10-05 16:00,5,99.42,99.42,99.42,99.42,11
20100301|2009-10-05 17:00,6,99.425,99.425,99.425,99.425,8
20100301|2009-10-05 17:30,6,99.425,99.425,99.425,99.425,13
20100301|2009-10-05 18:30,6,99.425,99.425,99.425,99.425,70
20100301|2009-10-05 19:00,6,99.43,99.43,99.43,99.43,100
20100301|2009-10-05 19:30,6,99.43,99.43,99.43,99.43,327
20100301|2009-10-05 20:00,6,99.425,99.425,99.425,99.425,6
20100301|2009-10-05 20:30,6,99.425,99.425,99.425,99.425,373
20100301|2009-10-05 21:00,6,99.425,99.425,99.42,99.42,395
20100301|2009-10-05 21:30,6,99.425,99.425,99.42,99.42,1487
20100301|2009-10-05 22:00,6,99.42,99.42,99.42,99.42,106
20100301|2009-10-05 22:30,6,99.415,99.415,99.41,99.41,1826
20100301|2009-10-05 23:00,6,99.415,99.415,99.405,99.41,3068
20100301|2009-10-05 23:30,6,99.41,99.415,99.41,99.41,49
20100301|2009-10-06 00:00,6,99.41,99.415,99.41,99.41,75
20100301|2009-10-06 00:30,6,99.415,99.415,99.41,99.415,287
20100301|2009-10-06 01:00,6,99.415,99.42,99.41,99.415,2732
20100301|2009-10-06 01:30,6,99.41,99.415,99.405,99.415,774
20100301|2009-10-06 02:00,6,99.415,99.42,99.41,99.415,1011
20100301|2009-10-06 02:30,6,99.415,99.415,99.41,99.415,1041
20100301|2009-10-06 03:00,6,99.415,99.415,99.41,99.41,225
20100301|2009-10-06 03:30,6,99.415,99.42,99.41,99.41,2065
20100301|2009-10-06 04:00,6,99.41,99.415,99.41,99.41,291
20100301|2009-10-06 04:30,6,99.41,99.415,99.41,99.41,524
20100301|2009-10-06 05:00,6,99.41,99.41,99.405,99.41,1556
20100301|2009-10-06 05:30,6,99.41,99.41,99.41,99.41,1025
20100301|2009-10-06 06:00,6,99.405,99.41,99.405,99.41,278
20100301|2009-10-06 06:30,6,99.41,99.415,99.41,99.41,1638
20100301|2009-10-06 07:00,6,99.415,99.415,99.395,99.4,7074
20100301|2009-10-06 07:30,6,99.4,99.405,99.39,99.405,7763
20100301|2009-10-06 08:00,6,99.405,99.415,99.4,99.415,8774
20100301|2009-10-06 08:30,6,99.41,99.415,99.405,99.41,10399
20100301|2009-10-06 09:00,6,99.41,99.415,99.405,99.41,5896
20100301|2009-10-06 09:30,6,99.41,99.415,99.41,99.415,2845
20100301|2009-10-06 10:00,6,99.415,99.415,99.405,99.41,4160
20100301|2009-10-06 10:30,6,99.41,99.42,99.41,99.42,3193
20100301|2009-10-06 11:00,6,99.415,99.415,99.41,99.41,1509
20100301|2009-10-06 11:30,6,99.41,99.42,99.41,99.41,4523
20100301|2009-10-06 12:00,6,99.41,99.415,99.405,99.415,4196
20100301|2009-10-06 12:30,6,99.415,99.415,99.41,99.41,4775
20100301|2009-10-06 13:00,6,99.41,99.415,99.41,99.41,3364
20100301|2009-10-06 13:30,6,99.41,99.415,99.405,99.41,2690
20100301|2009-10-06 14:00,6,99.41,99.415,99.41,99.41,6752
20100301|2009-10-06 14:30,6,99.41,99.415,99.41,99.41,3799
20100301|2009-10-06 15:00,6,99.41,99.415,99.41,99.415,516
20100301|2009-10-06 15:30,6,99.415,99.42,99.41,99.415,1372
20100301|2009-10-06 17:00,7,99.42,99.42,99.415,99.415,2
20100301|2009-10-06 17:30,7,99.41,99.41,99.41,99.41,35
20100301|2009-10-06 18:00,7,99.41,99.41,99.41,99.41,46
20100301|2009-10-06 18:30,7,99.41,99.41,99.41,99.41,40
20100301|2009-10-06 19:00,7,99.41,99.41,99.41,99.41,130
20100301|2009-10-06 19:30,7,99.41,99.41,99.41,99.41,91
20100301|2009-10-06 20:00,7,99.41,99.415,99.41,99.415,26
20100301|2009-10-07 00:30,7,99.405,99.41,99.405,99.41,40
20100301|2009-10-07 01:00,7,99.41,99.41,99.405,99.405,947
20100301|2009-10-07 01:30,7,99.405,99.41,99.405,99.405,1369
20100301|2009-10-07 02:00,7,99.405,99.41,99.405,99.41,1316
20100301|2009-10-07 02:30,7,99.41,99.41,99.41,99.41,647
20100301|2009-10-07 03:00,7,99.415,99.415,99.41,99.415,1594
20100301|2009-10-07 03:30,7,99.415,99.42,99.415,99.42,723
20100301|2009-10-07 04:00,7,99.42,99.425,99.42,99.42,1005
20100301|2009-10-07 04:30,7,99.42,99.42,99.415,99.415,320
20100301|2009-10-07 05:00,7,99.42,99.425,99.42,99.42,546
20100301|2009-10-07 05:30,7,99.42,99.42,99.42,99.42,608
20100301|2009-10-07 06:00,7,99.42,99.42,99.415,99.42,754
20100301|2009-10-07 06:30,7,99.415,99.42,99.415,99.415,412
20100301|2009-10-07 07:00,7,99.415,99.42,99.415,99.42,2122
20100301|2009-10-07 07:30,7,99.415,99.43,99.415,99.42,12477
20100301|2009-10-07 08:00,7,99.42,99.425,99.415,99.42,15344
20100301|2009-10-07 08:30,7,99.42,99.425,99.415,99.42,7339
20100301|2009-10-07 09:00,7,99.42,99.42,99.415,99.42,3409
20100301|2009-10-07 09:30,7,99.42,99.425,99.42,99.425,3870
20100301|2009-10-07 10:00,7,99.425,99.425,99.415,99.42,5743
20100301|2009-10-07 10:30,7,99.42,99.425,99.415,99.42,2677
20100301|2009-10-07 11:00,7,99.42,99.42,99.415,99.42,1974
20100301|2009-10-07 11:30,7,99.42,99.425,99.415,99.425,2243
20100301|2009-10-07 12:00,7,99.42,99.43,99.42,99.425,8236
20100301|2009-10-07 12:30,7,99.425,99.43,99.42,99.425,2871
20100301|2009-10-07 13:00,7,99.425,99.43,99.42,99.425,4748
20100301|2009-10-07 13:30,7,99.425,99.43,99.425,99.43,2888
20100301|2009-10-07 14:00,7,99.43,99.435,99.425,99.43,3093
20100301|2009-10-07 14:30,7,99.43,99.43,99.425,99.425,1342
20100301|2009-10-07 15:00,7,99.425,99.43,99.42,99.425,1258
20100301|2009-10-07 15:30,7,99.425,99.425,99.42,99.425,288
20100301|2009-10-07 17:00,8,99.425,99.425,99.425,99.425,9
20100301|2009-10-07 17:30,8,99.425,99.425,99.425,99.425,5
20100301|2009-10-07 18:00,8,99.425,99.43,99.425,99.43,24
20100301|2009-10-07 18:30,8,99.43,99.43,99.43,99.43,4
20100301|2009-10-07 19:30,8,99.425,99.43,99.425,99.425,219
20100301|2009-10-07 20:00,8,99.42,99.425,99.42,99.425,164
20100301|2009-10-07 20:30,8,99.42,99.42,99.415,99.42,290
20100301|2009-10-07 21:00,8,99.42,99.42,99.42,99.42,10
20100301|2009-10-07 21:30,8,99.415,99.415,99.415,99.415,17
20100301|2009-10-07 22:00,8,99.415,99.415,99.415,99.415,30
20100301|2009-10-07 22:30,8,99.415,99.42,99.415,99.42,43
20100301|2009-10-07 23:00,8,99.42,99.42,99.42,99.42,28
20100301|2009-10-07 23:30,8,99.42,99.42,99.42,99.42,112
20100301|2009-10-08 00:00,8,99.42,99.42,99.42,99.42,1
20100301|2009-10-08 00:30,8,99.42,99.42,99.42,99.42,172
20100301|2009-10-08 01:00,8,99.42,99.42,99.415,99.42,802
20100301|2009-10-08 01:30,8,99.415,99.42,99.415,99.415,593
20100301|2009-10-08 02:00,8,99.42,99.42,99.415,99.415,1291
20100301|2009-10-08 02:30,8,99.415,99.42,99.415,99.415,269
20100301|2009-10-08 03:00,8,99.415,99.415,99.41,99.415,1149
20100301|2009-10-08 03:30,8,99.415,99.415,99.415,99.415,684
20100301|2009-10-08 04:00,8,99.415,99.42,99.415,99.415,1083
20100301|2009-10-08 04:30,8,99.42,99.42,99.415,99.42,167
20100301|2009-10-08 05:00,8,99.42,99.42,99.415,99.415,1239
20100301|2009-10-08 05:30,8,99.41,99.415,99.41,99.415,318
20100301|2009-10-08 06:00,8,99.415,99.42,99.415,99.415,1482
20100301|2009-10-08 06:30,8,99.42,99.42,99.415,99.42,1592
20100301|2009-10-08 07:00,8,99.42,99.43,99.415,99.42,4116
20100301|2009-10-08 07:30,8,99.42,99.425,99.41,99.415,8413
20100301|2009-10-08 08:00,8,99.415,99.43,99.415,99.425,10040
20100301|2009-10-08 08:30,8,99.425,99.43,99.42,99.425,5008
20100301|2009-10-08 09:00,8,99.425,99.43,99.42,99.425,4433
20100301|2009-10-08 09:30,8,99.425,99.43,99.425,99.43,887
20100301|2009-10-08 10:00,8,99.425,99.43,99.42,99.425,5642
20100301|2009-10-08 10:30,8,99.425,99.425,99.42,99.42,452
20100301|2009-10-08 11:00,8,99.42,99.425,99.415,99.42,5228
20100301|2009-10-08 11:30,8,99.42,99.425,99.42,99.425,3787
20100301|2009-10-08 12:00,8,99.43,99.43,99.42,99.43,3061
20100301|2009-10-08 12:30,8,99.425,99.43,99.425,99.43,380
20100301|2009-10-08 13:00,8,99.425,99.43,99.415,99.425,6226
20100301|2009-10-08 13:30,8,99.425,99.425,99.42,99.425,1204
20100301|2009-10-08 14:00,8,99.425,99.43,99.425,99.425,1231
20100301|2009-10-08 14:30,8,99.43,99.435,99.425,99.425,2658
20100301|2009-10-08 15:00,8,99.425,99.43,99.42,99.425,577
20100301|2009-10-08 15:30,8,99.43,99.43,99.42,99.425,308
20100301|2009-10-08 17:00,9,99.42,99.42,99.42,99.42,2
20100301|2009-10-08 17:30,9,99.425,99.425,99.425,99.425,140
20100301|2009-10-08 18:00,9,99.425,99.425,99.4,99.4,3329
20100301|2009-10-08 18:30,9,99.405,99.405,99.405,99.405,535
20100301|2009-10-08 19:00,9,99.4,99.405,99.4,99.405,1738
20100301|2009-10-08 19:30,9,99.405,99.405,99.405,99.405,965
20100301|2009-10-08 20:00,9,99.405,99.405,99.405,99.405,266
20100301|2009-10-08 20:30,9,99.405,99.405,99.4,99.405,1020
20100301|2009-10-08 21:00,9,99.4,99.405,99.4,99.405,436
20100301|2009-10-08 21:30,9,99.405,99.405,99.405,99.405,8
20100301|2009-10-11 17:30,12,99.35,99.35,99.35,99.35,1
20100301|2009-10-11 18:00,12,99.355,99.355,99.355,99.355,3
20100301|2009-10-11 18:30,12,99.35,99.35,99.35,99.35,84
20100301|2009-10-11 19:00,12,99.35,99.35,99.345,99.35,1953
20100301|2009-10-11 19:30,12,99.35,99.35,99.345,99.35,1006
20100301|2009-10-11 20:00,12,99.345,99.35,99.345,99.35,145
20100301|2009-10-11 20:30,12,99.35,99.35,99.345,99.345,305
20100301|2009-10-11 21:00,12,99.345,99.35,99.345,99.35,358
20100301|2009-10-11 21:30,12,99.35,99.35,99.35,99.35,58
20100301|2009-10-11 22:00,12,99.355,99.355,99.35,99.35,600
20100301|2009-10-11 22:30,12,99.355,99.355,99.355,99.355,10
20100301|2009-10-11 23:00,12,99.355,99.355,99.355,99.355,26
20100301|2009-10-11 23:30,12,99.355,99.355,99.355,99.355,2
20100301|2009-10-12 00:00,12,99.355,99.355,99.355,99.355,75
20100301|2009-10-12 00:30,12,99.355,99.355,99.35,99.35,67
20100301|2009-10-12 01:00,12,99.355,99.355,99.355,99.355,1211
20100301|2009-10-12 01:30,12,99.355,99.355,99.35,99.355,459
20100301|2009-10-12 02:00,12,99.355,99.365,99.355,99.355,1900
20100301|2009-10-12 02:30,12,99.36,99.36,99.355,99.355,482
20100301|2009-10-12 03:00,12,99.355,99.36,99.35,99.36,836
20100301|2009-10-12 03:30,12,99.355,99.355,99.35,99.355,415
20100301|2009-10-12 04:00,12,99.355,99.365,99.35,99.365,2264
20100301|2009-10-12 04:30,12,99.36,99.365,99.36,99.365,2030
20100301|2009-10-12 05:00,12,99.37,99.375,99.365,99.37,1168
20100301|2009-10-12 05:30,12,99.375,99.38,99.375,99.375,1282
20100301|2009-10-12 06:00,12,99.375,99.38,99.375,99.38,724
20100301|2009-10-12 06:30,12,99.385,99.39,99.38,99.385,1728
20100301|2009-10-12 07:00,12,99.39,99.4,99.385,99.4,2338
20100301|2009-10-12 07:30,12,99.395,99.4,99.395,99.4,1021
20100301|2009-10-12 08:00,12,99.4,99.4,99.385,99.39,3604
20100301|2009-10-12 08:30,12,99.39,99.39,99.38,99.385,833
20100301|2009-10-12 09:00,12,99.385,99.385,99.38,99.385,759
20100301|2009-10-12 09:30,12,99.385,99.385,99.38,99.385,780
20100301|2009-10-12 10:00,12,99.38,99.385,99.375,99.38,2451
20100301|2009-10-12 10:30,12,99.38,99.385,99.375,99.385,217
20100301|2009-10-12 11:00,12,99.385,99.385,99.38,99.385,242
20100301|2009-10-12 11:30,12,99.38,99.385,99.38,99.385,1931
20100301|2009-10-12 12:00,12,99.385,99.39,99.38,99.385,316
20100301|2009-10-12 12:30,12,99.385,99.385,99.385,99.385,43
20100301|2009-10-12 13:00,12,99.385,99.385,99.385,99.385,11
20100301|2009-10-12 13:30,12,99.385,99.395,99.385,99.395,286
20100301|2009-10-12 14:00,12,99.395,99.395,99.39,99.39,34
20100301|2009-10-12 14:30,12,99.39,99.395,99.39,99.395,893
20100301|2009-10-12 15:00,12,99.395,99.395,99.385,99.385,474
20100301|2009-10-12 15:30,12,99.39,99.39,99.39,99.39,10
20100301|2009-10-12 17:00,13,99.385,99.395,99.385,99.395,25
20100301|2009-10-12 17:30,13,99.39,99.39,99.39,99.39,257
20100301|2009-10-12 18:00,13,99.39,99.39,99.385,99.385,2
20100301|2009-10-12 18:30,13,99.385,99.39,99.385,99.39,158
20100301|2009-10-12 19:00,13,99.39,99.39,99.39,99.39,202
20100301|2009-10-12 19:30,13,99.39,99.39,99.39,99.39,130
20100301|2009-10-12 20:00,13,99.39,99.39,99.39,99.39,36
20100301|2009-10-12 21:00,13,99.395,99.395,99.395,99.395,188
20100301|2009-10-12 21:30,13,99.395,99.395,99.395,99.395,62
20100301|2009-10-12 22:00,13,99.395,99.395,99.39,99.39,35
20100301|2009-10-12 22:30,13,99.39,99.39,99.39,99.39,91
20100301|2009-10-12 23:00,13,99.39,99.39,99.39,99.39,117
20100301|2009-10-13 00:00,13,99.385,99.385,99.385,99.385,58
20100301|2009-10-13 00:30,13,99.39,99.39,99.39,99.39,180
20100301|2009-10-13 01:00,13,99.385,99.385,99.385,99.385,437
20100301|2009-10-13 01:30,13,99.385,99.39,99.38,99.39,1514
20100301|2009-10-13 02:00,13,99.39,99.395,99.39,99.39,1010
20100301|2009-10-13 02:30,13,99.39,99.395,99.385,99.395,738
20100301|2009-10-13 03:00,13,99.395,99.4,99.395,99.4,2168
20100301|2009-10-13 03:30,13,99.395,99.405,99.395,99.405,1513
20100301|2009-10-13 04:00,13,99.4,99.41,99.4,99.405,3423
20100301|2009-10-13 04:30,13,99.405,99.405,99.405,99.405,3756
20100301|2009-10-13 05:00,13,99.405,99.405,99.4,99.405,2684
20100301|2009-10-13 05:30,13,99.405,99.41,99.405,99.405,980
20100301|2009-10-13 06:00,13,99.405,99.405,99.4,99.4,1318
20100301|2009-10-13 06:30,13,99.4,99.4,99.395,99.4,2703
20100301|2009-10-13 07:00,13,99.4,99.405,99.395,99.4,7927
20100301|2009-10-13 07:30,13,99.4,99.405,99.395,99.405,9677
20100301|2009-10-13 08:00,13,99.405,99.41,99.4,99.405,5463
20100301|2009-10-13 08:30,13,99.41,99.415,99.4,99.405,17002
20100301|2009-10-13 09:00,13,99.405,99.41,99.4,99.41,3081
20100301|2009-10-13 09:30,13,99.405,99.42,99.405,99.415,12872
20100301|2009-10-13 10:00,13,99.42,99.42,99.415,99.42,1545
20100301|2009-10-13 10:30,13,99.42,99.42,99.41,99.415,3746
20100301|2009-10-13 11:00,13,99.415,99.42,99.41,99.415,4412
20100301|2009-10-13 11:30,13,99.42,99.42,99.415,99.415,3399
20100301|2009-10-13 12:00,13,99.415,99.415,99.41,99.415,4154
20100301|2009-10-13 12:30,13,99.415,99.425,99.415,99.42,7649
20100301|2009-10-13 13:00,13,99.425,99.425,99.42,99.42,1115
20100301|2009-10-13 13:30,13,99.42,99.43,99.42,99.43,6206
20100301|2009-10-13 14:00,13,99.43,99.43,99.425,99.425,1815
20100301|2009-10-13 14:30,13,99.425,99.43,99.425,99.43,1044
20100301|2009-10-13 15:00,13,99.425,99.43,99.425,99.425,871
20100301|2009-10-13 15:30,13,99.425,99.425,99.415,99.42,1243
20100301|2009-10-13 17:00,14,99.415,99.415,99.415,99.415,546
20100301|2009-10-13 17:30,14,99.41,99.415,99.41,99.415,191
20100301|2009-10-13 18:00,14,99.415,99.42,99.415,99.415,440
20100301|2009-10-13 18:30,14,99.42,99.42,99.415,99.415,58
20100301|2009-10-13 19:00,14,99.415,99.42,99.415,99.415,41
20100301|2009-10-13 19:30,14,99.415,99.415,99.415,99.415,200
20100301|2009-10-13 20:00,14,99.415,99.415,99.415,99.415,100
20100301|2009-10-13 20:30,14,99.415,99.415,99.415,99.415,60
20100301|2009-10-13 22:00,14,99.415,99.415,99.415,99.415,41
20100301|2009-10-13 22:30,14,99.415,99.415,99.415,99.415,626
20100301|2009-10-13 23:00,14,99.415,99.415,99.415,99.415,62
20100301|2009-10-13 23:30,14,99.415,99.42,99.415,99.42,141
20100301|2009-10-14 00:00,14,99.42,99.42,99.415,99.415,14
20100301|2009-10-14 01:00,14,99.42,99.42,99.41,99.415,961
20100301|2009-10-14 01:30,14,99.415,99.415,99.415,99.415,1006
20100301|2009-10-14 02:00,14,99.41,99.415,99.41,99.415,3896
20100301|2009-10-14 02:30,14,99.42,99.42,99.415,99.415,2054
20100301|2009-10-14 03:00,14,99.415,99.42,99.415,99.42,750
20100301|2009-10-14 03:30,14,99.415,99.415,99.41,99.415,2108
20100301|2009-10-14 04:00,14,99.42,99.42,99.41,99.415,1176
20100301|2009-10-14 04:30,14,99.415,99.42,99.41,99.415,1008
20100301|2009-10-14 05:00,14,99.41,99.41,99.405,99.405,1451
20100301|2009-10-14 05:30,14,99.41,99.41,99.4,99.405,1706
20100301|2009-10-14 06:00,14,99.405,99.405,99.4,99.4,4173
20100301|2009-10-14 06:30,14,99.4,99.405,99.395,99.4,2614
20100301|2009-10-14 07:00,14,99.405,99.41,99.395,99.4,9403
20100301|2009-10-14 07:30,14,99.395,99.4,99.385,99.395,23487
20100301|2009-10-14 08:00,14,99.4,99.405,99.395,99.405,5495
20100301|2009-10-14 08:30,14,99.405,99.42,99.4,99.42,9257
20100301|2009-10-14 09:00,14,99.42,99.425,99.41,99.42,9667
20100301|2009-10-14 09:30,14,99.415,99.425,99.415,99.425,6288
20100301|2009-10-14 10:00,14,99.42,99.425,99.415,99.42,6506
20100301|2009-10-14 10:30,14,99.425,99.425,99.42,99.42,5000
20100301|2009-10-14 11:00,14,99.42,99.42,99.41,99.42,2056
20100301|2009-10-14 11:30,14,99.415,99.42,99.415,99.42,805
20100301|2009-10-14 12:00,14,99.415,99.42,99.41,99.42,2172
20100301|2009-10-14 12:30,14,99.415,99.42,99.41,99.415,2724
20100301|2009-10-14 13:00,14,99.415,99.435,99.405,99.415,14427
20100301|2009-10-14 13:30,14,99.415,99.415,99.405,99.41,1937
20100301|2009-10-14 14:00,14,99.415,99.415,99.405,99.41,5117
20100301|2009-10-14 14:30,14,99.41,99.415,99.41,99.41,1829
20100301|2009-10-14 15:00,14,99.415,99.42,99.415,99.42,2582
20100301|2009-10-14 15:30,14,99.42,99.425,99.42,99.425,434
20100301|2009-10-14 17:00,15,99.42,99.43,99.42,99.42,116
20100301|2009-10-14 18:00,15,99.425,99.425,99.425,99.425,22
20100301|2009-10-14 18:30,15,99.425,99.425,99.425,99.425,11
20100301|2009-10-14 19:00,15,99.42,99.42,99.42,99.42,165
20100301|2009-10-14 19:30,15,99.42,99.42,99.42,99.42,44
20100301|2009-10-14 20:00,15,99.42,99.425,99.415,99.415,477
20100301|2009-10-14 20:30,15,99.42,99.42,99.42,99.42,54
20100301|2009-10-14 21:00,15,99.42,99.42,99.415,99.42,144
20100301|2009-10-14 21:30,15,99.42,99.42,99.415,99.415,176
20100301|2009-10-14 22:00,15,99.415,99.415,99.415,99.415,501
20100301|2009-10-14 22:30,15,99.415,99.415,99.415,99.415,536
20100301|2009-10-14 23:00,15,99.415,99.415,99.415,99.415,36
20100301|2009-10-14 23:30,15,99.415,99.415,99.415,99.415,122
20100301|2009-10-15 00:00,15,99.415,99.415,99.415,99.415,168
20100301|2009-10-15 00:30,15,99.415,99.42,99.415,99.42,102
20100301|2009-10-15 01:00,15,99.42,99.42,99.415,99.415,676
20100301|2009-10-15 01:30,15,99.415,99.415,99.41,99.415,373
20100301|2009-10-15 02:00,15,99.415,99.415,99.41,99.41,3247
20100301|2009-10-15 02:30,15,99.415,99.415,99.41,99.41,442
20100301|2009-10-15 03:00,15,99.41,99.41,99.405,99.41,4322
20100301|2009-10-15 03:30,15,99.405,99.41,99.405,99.41,1601
20100301|2009-10-15 04:00,15,99.41,99.42,99.41,99.415,2547
20100301|2009-10-15 04:30,15,99.415,99.415,99.41,99.415,1064
20100301|2009-10-15 05:00,15,99.415,99.415,99.41,99.41,831
20100301|2009-10-15 05:30,15,99.41,99.415,99.41,99.415,335
20100301|2009-10-15 06:00,15,99.41,99.425,99.41,99.42,4783
20100301|2009-10-15 06:30,15,99.42,99.43,99.415,99.42,3556
20100301|2009-10-15 07:00,15,99.42,99.425,99.415,99.415,2961
20100301|2009-10-15 07:30,15,99.41,99.42,99.405,99.415,13675
20100301|2009-10-15 08:00,15,99.41,99.415,99.405,99.405,7157
20100301|2009-10-15 08:30,15,99.41,99.41,99.405,99.41,5643
20100301|2009-10-15 09:00,15,99.41,99.425,99.405,99.42,13450
20100301|2009-10-15 09:30,15,99.42,99.43,99.415,99.42,13555
20100301|2009-10-15 10:00,15,99.42,99.42,99.41,99.42,8360
20100301|2009-10-15 10:30,15,99.415,99.42,99.41,99.42,3553
20100301|2009-10-15 11:00,15,99.415,99.42,99.41,99.415,4715
20100301|2009-10-15 11:30,15,99.415,99.425,99.415,99.42,2678
20100301|2009-10-15 12:00,15,99.42,99.425,99.415,99.42,2457
20100301|2009-10-15 12:30,15,99.42,99.42,99.415,99.415,1498
20100301|2009-10-15 13:00,15,99.42,99.42,99.41,99.415,4528
20100301|2009-10-15 13:30,15,99.41,99.415,99.405,99.405,8242
20100301|2009-10-15 14:00,15,99.41,99.415,99.405,99.415,2404
20100301|2009-10-15 14:30,15,99.415,99.415,99.41,99.415,162
20100301|2009-10-15 15:00,15,99.41,99.415,99.41,99.415,606
20100301|2009-10-15 15:30,15,99.415,99.42,99.41,99.415,818
20100301|2009-10-15 17:00,16,99.415,99.415,99.41,99.415,49
20100301|2009-10-15 18:00,16,99.41,99.41,99.41,99.41,549
20100301|2009-10-15 18:30,16,99.41,99.41,99.405,99.405,50
20100301|2009-10-15 19:00,16,99.41,99.41,99.41,99.41,100
20100301|2009-10-15 19:30,16,99.41,99.415,99.41,99.415,65
20100301|2009-10-15 20:00,16,99.41,99.41,99.41,99.41,28
20100301|2009-10-15 21:00,16,99.415,99.415,99.41,99.41,858
20100301|2009-10-15 21:30,16,99.41,99.41,99.41,99.41,154
20100301|2009-10-15 22:00,16,99.41,99.415,99.41,99.415,202
20100301|2009-10-15 22:30,16,99.415,99.415,99.415,99.415,49
20100301|2009-10-15 23:00,16,99.41,99.41,99.41,99.41,438
20100301|2009-10-15 23:30,16,99.41,99.41,99.405,99.41,239
20100301|2009-10-16 00:00,16,99.41,99.41,99.405,99.41,1248
20100301|2009-10-16 01:00,16,99.405,99.405,99.405,99.405,560
20100301|2009-10-16 01:30,16,99.405,99.41,99.405,99.405,632
20100301|2009-10-16 02:00,16,99.405,99.41,99.4,99.405,2627
20100301|2009-10-16 02:30,16,99.405,99.41,99.4,99.405,1617
20100301|2009-10-16 03:00,16,99.405,99.41,99.405,99.41,1467
20100301|2009-10-16 03:30,16,99.41,99.41,99.4,99.405,2212
20100301|2009-10-16 04:00,16,99.405,99.405,99.4,99.405,1914
20100301|2009-10-16 04:30,16,99.405,99.405,99.4,99.405,1459
20100301|2009-10-16 05:00,16,99.405,99.405,99.4,99.4,919
20100301|2009-10-16 05:30,16,99.405,99.41,99.405,99.41,1367
20100301|2009-10-16 06:00,16,99.41,99.42,99.41,99.41,2326
20100301|2009-10-16 06:30,16,99.41,99.415,99.405,99.415,1609
20100301|2009-10-16 07:00,16,99.415,99.415,99.405,99.41,3703
20100301|2009-10-16 07:30,16,99.415,99.415,99.405,99.405,12956
20100301|2009-10-16 08:00,16,99.405,99.41,99.39,99.41,19009
20100301|2009-10-16 08:30,16,99.41,99.41,99.39,99.4,16663
20100301|2009-10-16 09:00,16,99.4,99.405,99.395,99.4,12506
20100301|2009-10-16 09:30,16,99.4,99.41,99.395,99.41,9736
20100301|2009-10-16 10:00,16,99.405,99.405,99.4,99.4,2450
20100301|2009-10-16 10:30,16,99.4,99.405,99.395,99.395,4163
20100301|2009-10-16 11:00,16,99.4,99.405,99.4,99.405,1195
20100301|2009-10-16 11:30,16,99.4,99.405,99.4,99.4,633
20100301|2009-10-16 12:00,16,99.4,99.405,99.39,99.39,5978
20100301|2009-10-16 12:30,16,99.395,99.395,99.385,99.39,3454
20100301|2009-10-16 13:00,16,99.39,99.4,99.385,99.395,6808
20100301|2009-10-16 13:30,16,99.39,99.4,99.39,99.395,2661
20100301|2009-10-16 14:00,16,99.4,99.4,99.395,99.4,1378
20100301|2009-10-16 14:30,16,99.395,99.4,99.395,99.395,600
20100301|2009-10-16 15:00,16,99.395,99.405,99.395,99.405,1434
20100301|2009-10-16 15:30,16,99.405,99.405,99.4,99.405,1598
20100301|2009-10-18 17:00,19,99.405,99.405,99.385,99.385,671
20100301|2009-10-18 17:30,19,99.385,99.385,99.38,99.385,136
20100301|2009-10-18 18:00,19,99.385,99.385,99.385,99.385,57
20100301|2009-10-18 18:30,19,99.385,99.39,99.38,99.39,225
20100301|2009-10-18 19:00,19,99.39,99.4,99.39,99.4,407
20100301|2009-10-18 19:30,19,99.4,99.405,99.395,99.395,934
20100301|2009-10-18 20:00,19,99.395,99.4,99.395,99.4,372
20100301|2009-10-18 20:30,19,99.4,99.4,99.4,99.4,579
20100301|2009-10-18 21:00,19,99.4,99.4,99.4,99.4,5
20100301|2009-10-18 21:30,19,99.4,99.4,99.395,99.395,423
20100301|2009-10-18 22:00,19,99.395,99.395,99.395,99.395,22
20100301|2009-10-18 22:30,19,99.395,99.395,99.395,99.395,148
20100301|2009-10-18 23:00,19,99.4,99.4,99.395,99.395,504
20100301|2009-10-18 23:30,19,99.395,99.395,99.395,99.395,4
20100301|2009-10-19 00:00,19,99.395,99.395,99.39,99.39,228
20100301|2009-10-19 00:30,19,99.395,99.395,99.39,99.395,96
20100301|2009-10-19 01:00,19,99.395,99.395,99.39,99.395,250
20100301|2009-10-19 01:30,19,99.395,99.4,99.39,99.39,413
20100301|2009-10-19 02:00,19,99.39,99.395,99.385,99.385,2762
20100301|2009-10-19 02:30,19,99.385,99.39,99.385,99.385,2349
20100301|2009-10-19 03:00,19,99.385,99.39,99.38,99.38,974
20100301|2009-10-19 03:30,19,99.385,99.39,99.385,99.385,650
20100301|2009-10-19 04:00,19,99.385,99.385,99.385,99.385,829
20100301|2009-10-19 04:30,19,99.385,99.39,99.385,99.39,706
20100301|2009-10-19 05:00,19,99.385,99.39,99.385,99.39,271
20100301|2009-10-19 05:30,19,99.39,99.39,99.385,99.385,3063
20100301|2009-10-19 06:00,19,99.385,99.385,99.385,99.385,1256
20100301|2009-10-19 06:30,19,99.385,99.39,99.38,99.385,7077
20100301|2009-10-19 07:00,19,99.385,99.39,99.38,99.38,3170
20100301|2009-10-19 07:30,19,99.38,99.385,99.375,99.38,7716
20100301|2009-10-19 08:00,19,99.38,99.385,99.375,99.385,7110
20100301|2009-10-19 08:30,19,99.385,99.39,99.38,99.38,11120
20100301|2009-10-19 09:00,19,99.38,99.415,99.38,99.405,34900
20100301|2009-10-19 09:30,19,99.405,99.415,99.405,99.405,7245
20100301|2009-10-19 10:00,19,99.41,99.41,99.4,99.405,4245
20100301|2009-10-19 10:30,19,99.41,99.415,99.405,99.405,7036
20100301|2009-10-19 11:00,19,99.405,99.41,99.405,99.405,2704
20100301|2009-10-19 11:30,19,99.405,99.415,99.405,99.405,3103
20100301|2009-10-19 12:00,19,99.41,99.415,99.41,99.41,2639
20100301|2009-10-19 12:30,19,99.41,99.415,99.405,99.405,2347
20100301|2009-10-19 13:00,19,99.41,99.41,99.405,99.41,1964
20100301|2009-10-19 13:30,19,99.41,99.415,99.405,99.41,2500
20100301|2009-10-19 14:00,19,99.415,99.415,99.41,99.415,2030
20100301|2009-10-19 14:30,19,99.41,99.415,99.41,99.415,206
20100301|2009-10-19 15:00,19,99.415,99.42,99.41,99.42,499
20100301|2009-10-19 15:30,19,99.415,99.415,99.405,99.41,1849
20100301|2009-10-19 17:00,20,99.415,99.415,99.405,99.405,77
20100301|2009-10-19 17:30,20,99.41,99.41,99.405,99.405,294
20100301|2009-10-19 18:00,20,99.405,99.405,99.405,99.405,23
20100301|2009-10-19 18:30,20,99.405,99.405,99.405,99.405,10
20100301|2009-10-19 19:00,20,99.405,99.405,99.405,99.405,73
20100301|2009-10-19 20:30,20,99.405,99.405,99.4,99.4,249
20100301|2009-10-19 21:00,20,99.4,99.405,99.4,99.405,108
20100301|2009-10-19 21:30,20,99.405,99.41,99.405,99.41,516
20100301|2009-10-19 23:30,20,99.405,99.405,99.405,99.405,100
20100301|2009-10-20 00:00,20,99.41,99.41,99.41,99.41,177
20100301|2009-10-20 00:30,20,99.41,99.415,99.405,99.41,817
20100301|2009-10-20 01:00,20,99.41,99.41,99.41,99.41,592
20100301|2009-10-20 01:30,20,99.415,99.425,99.415,99.42,3003
20100301|2009-10-20 02:00,20,99.42,99.42,99.42,99.42,1828
20100301|2009-10-20 02:30,20,99.42,99.425,99.415,99.415,4862
20100301|2009-10-20 03:00,20,99.42,99.425,99.42,99.425,2973
20100301|2009-10-20 03:30,20,99.425,99.425,99.425,99.425,54
20100301|2009-10-20 04:00,20,99.42,99.42,99.415,99.415,4060
20100301|2009-10-20 04:30,20,99.415,99.415,99.415,99.415,456
20100301|2009-10-20 05:00,20,99.415,99.42,99.415,99.42,7
20100301|2009-10-20 05:30,20,99.415,99.425,99.415,99.42,1375
20100301|2009-10-20 06:00,20,99.42,99.42,99.415,99.42,1349
20100301|2009-10-20 06:30,20,99.42,99.42,99.41,99.415,3382
20100301|2009-10-20 07:00,20,99.41,99.42,99.41,99.415,2877
20100301|2009-10-20 07:30,20,99.42,99.435,99.42,99.435,16281
20100301|2009-10-20 08:00,20,99.43,99.44,99.43,99.43,14011
20100301|2009-10-20 08:30,20,99.435,99.44,99.425,99.43,22842
20100301|2009-10-20 09:00,20,99.43,99.435,99.425,99.43,6103
20100301|2009-10-20 09:30,20,99.43,99.435,99.43,99.43,2464
20100301|2009-10-20 10:00,20,99.435,99.435,99.43,99.43,6075
20100301|2009-10-20 10:30,20,99.43,99.435,99.43,99.435,6215
20100301|2009-10-20 11:00,20,99.435,99.44,99.43,99.435,2848
20100301|2009-10-20 11:30,20,99.435,99.44,99.43,99.435,2476
20100301|2009-10-20 12:00,20,99.43,99.435,99.43,99.435,1618
20100301|2009-10-20 12:30,20,99.435,99.44,99.43,99.435,3780
20100301|2009-10-20 13:00,20,99.44,99.44,99.43,99.435,1264
20100301|2009-10-20 13:30,20,99.43,99.435,99.43,99.43,3598
20100301|2009-10-20 14:00,20,99.435,99.435,99.43,99.43,2461
20100301|2009-10-20 14:30,20,99.43,99.435,99.425,99.43,2080
20100301|2009-10-20 15:00,20,99.425,99.43,99.425,99.43,245
20100301|2009-10-20 15:30,20,99.425,99.43,99.425,99.43,2041
20100301|2009-10-20 17:00,21,99.435,99.435,99.425,99.435,3
20100301|2009-10-20 17:30,21,99.435,99.435,99.43,99.435,104
20100301|2009-10-20 18:00,21,99.43,99.43,99.43,99.43,56
20100301|2009-10-20 18:30,21,99.435,99.435,99.43,99.43,61
20100301|2009-10-20 19:00,21,99.43,99.43,99.43,99.43,32
20100301|2009-10-20 19:30,21,99.43,99.435,99.43,99.43,14
20100301|2009-10-20 20:00,21,99.43,99.43,99.43,99.43,40
20100301|2009-10-20 20:30,21,99.43,99.43,99.43,99.43,42
20100301|2009-10-20 21:00,21,99.425,99.43,99.425,99.43,52
20100301|2009-10-20 21:30,21,99.43,99.43,99.425,99.425,469
20100301|2009-10-20 22:00,21,99.425,99.425,99.425,99.425,76
20100301|2009-10-20 22:30,21,99.425,99.425,99.425,99.425,12
20100301|2009-10-20 23:30,21,99.43,99.43,99.43,99.43,423
20100301|2009-10-21 00:00,21,99.43,99.43,99.425,99.43,112
20100301|2009-10-21 00:30,21,99.425,99.43,99.425,99.43,200
20100301|2009-10-21 01:00,21,99.425,99.43,99.425,99.43,424
20100301|2009-10-21 01:30,21,99.425,99.43,99.425,99.43,565
20100301|2009-10-21 02:00,21,99.425,99.43,99.425,99.43,1787
20100301|2009-10-21 02:30,21,99.43,99.435,99.425,99.43,2218
20100301|2009-10-21 03:00,21,99.43,99.43,99.425,99.43,1836
20100301|2009-10-21 03:30,21,99.43,99.43,99.42,99.425,4369
20100301|2009-10-21 04:00,21,99.42,99.425,99.42,99.42,4601
20100301|2009-10-21 04:30,21,99.42,99.42,99.42,99.42,997
20100301|2009-10-21 05:00,21,99.425,99.425,99.425,99.425,1325
20100301|2009-10-21 05:30,21,99.425,99.43,99.425,99.43,283
20100301|2009-10-21 06:00,21,99.43,99.43,99.425,99.43,2030
20100301|2009-10-21 06:30,21,99.43,99.435,99.425,99.425,4601
20100301|2009-10-21 07:00,21,99.42,99.43,99.415,99.425,7803
20100301|2009-10-21 07:30,21,99.425,99.425,99.42,99.425,5975
20100301|2009-10-21 08:00,21,99.425,99.425,99.42,99.425,6512
20100301|2009-10-21 08:30,21,99.425,99.43,99.42,99.425,6367
20100301|2009-10-21 09:00,21,99.425,99.43,99.42,99.425,9378
20100301|2009-10-21 09:30,21,99.42,99.425,99.415,99.425,6306
20100301|2009-10-21 10:00,21,99.42,99.425,99.42,99.425,1069
20100301|2009-10-21 10:30,21,99.42,99.42,99.415,99.42,8422
20100301|2009-10-21 11:00,21,99.42,99.425,99.42,99.42,1238
20100301|2009-10-21 11:30,21,99.42,99.43,99.42,99.42,8228
20100301|2009-10-21 12:00,21,99.42,99.425,99.415,99.42,2702
20100301|2009-10-21 12:30,21,99.42,99.42,99.42,99.42,1477
20100301|2009-10-21 13:00,21,99.42,99.425,99.415,99.425,4352
20100301|2009-10-21 13:30,21,99.425,99.43,99.425,99.43,6948
20100301|2009-10-21 14:00,21,99.425,99.43,99.42,99.425,6775
20100301|2009-10-21 14:30,21,99.425,99.435,99.425,99.43,2314
20100301|2009-10-21 15:00,21,99.43,99.435,99.425,99.425,1670
20100301|2009-10-21 15:30,21,99.43,99.43,99.425,99.425,180
20100301|2009-10-21 17:00,22,99.43,99.43,99.43,99.43,1
20100301|2009-10-21 17:30,22,99.425,99.425,99.42,99.425,280
20100301|2009-10-21 18:00,22,99.425,99.425,99.425,99.425,52
20100301|2009-10-21 18:30,22,99.425,99.43,99.425,99.43,157
20100301|2009-10-21 19:00,22,99.43,99.43,99.425,99.425,165
20100301|2009-10-21 19:30,22,99.425,99.425,99.425,99.425,83
20100301|2009-10-21 20:00,22,99.425,99.425,99.42,99.425,85
20100301|2009-10-21 20:30,22,99.425,99.425,99.42,99.42,417
20100301|2009-10-21 21:00,22,99.42,99.42,99.42,99.42,117
20100301|2009-10-21 21:30,22,99.42,99.43,99.42,99.43,192
20100301|2009-10-21 22:00,22,99.425,99.425,99.425,99.425,10
20100301|2009-10-21 22:30,22,99.425,99.425,99.425,99.425,20
20100301|2009-10-21 23:00,22,99.425,99.425,99.425,99.425,163
20100301|2009-10-22 00:30,22,99.425,99.425,99.425,99.425,406
20100301|2009-10-22 01:00,22,99.425,99.43,99.425,99.425,868
20100301|2009-10-22 01:30,22,99.425,99.425,99.425,99.425,959
20100301|2009-10-22 02:00,22,99.425,99.425,99.42,99.42,619
20100301|2009-10-22 02:30,22,99.42,99.425,99.42,99.425,1948
20100301|2009-10-22 03:00,22,99.425,99.43,99.42,99.425,1127
20100301|2009-10-22 03:30,22,99.425,99.435,99.425,99.435,2461
20100301|2009-10-22 04:00,22,99.43,99.435,99.43,99.43,827
20100301|2009-10-22 04:30,22,99.43,99.435,99.43,99.435,111
20100301|2009-10-22 05:00,22,99.43,99.435,99.43,99.435,389
20100301|2009-10-22 05:30,22,99.43,99.435,99.43,99.43,2418
20100301|2009-10-22 06:00,22,99.43,99.43,99.425,99.43,2421
20100301|2009-10-22 06:30,22,99.425,99.435,99.425,99.43,2387
20100301|2009-10-22 07:00,22,99.43,99.435,99.425,99.425,6943
20100301|2009-10-22 07:30,22,99.43,99.43,99.415,99.42,11367
20100301|2009-10-22 08:00,22,99.415,99.43,99.415,99.425,15494
20100301|2009-10-22 08:30,22,99.425,99.435,99.425,99.435,7814
20100301|2009-10-22 09:00,22,99.435,99.44,99.43,99.44,7206
20100301|2009-10-22 09:30,22,99.435,99.445,99.435,99.445,21552
20100301|2009-10-22 10:00,22,99.445,99.46,99.435,99.455,19920
20100301|2009-10-22 10:30,22,99.455,99.455,99.45,99.455,3028
20100301|2009-10-22 11:00,22,99.455,99.46,99.45,99.455,2995
20100301|2009-10-22 11:30,22,99.45,99.455,99.445,99.445,4361
20100301|2009-10-22 12:00,22,99.445,99.46,99.445,99.455,7838
20100301|2009-10-22 12:30,22,99.46,99.46,99.455,99.455,2279
20100301|2009-10-22 13:00,22,99.455,99.455,99.45,99.45,1036
20100301|2009-10-22 13:30,22,99.45,99.45,99.445,99.45,2720
20100301|2009-10-22 14:00,22,99.45,99.455,99.45,99.455,833
20100301|2009-10-22 14:30,22,99.455,99.455,99.45,99.455,326
20100301|2009-10-22 15:00,22,99.45,99.455,99.445,99.45,962
20100301|2009-10-22 15:30,22,99.45,99.45,99.445,99.45,214
20100301|2009-10-22 17:00,23,99.45,99.45,99.445,99.45,17
20100301|2009-10-22 17:30,23,99.45,99.45,99.45,99.45,2
20100301|2009-10-22 18:00,23,99.445,99.445,99.445,99.445,4
20100301|2009-10-22 18:30,23,99.445,99.445,99.445,99.445,98
20100301|2009-10-22 19:00,23,99.445,99.445,99.445,99.445,14
20100301|2009-10-22 19:30,23,99.445,99.445,99.445,99.445,40
20100301|2009-10-22 20:00,23,99.45,99.45,99.45,99.45,10
20100301|2009-10-22 20:30,23,99.445,99.45,99.445,99.445,225
20100301|2009-10-22 21:00,23,99.445,99.445,99.435,99.435,1224
20100301|2009-10-22 21:30,23,99.435,99.44,99.435,99.435,490
20100301|2009-10-22 22:00,23,99.435,99.44,99.43,99.43,859
20100301|2009-10-22 22:30,23,99.43,99.435,99.43,99.435,965
20100301|2009-10-22 23:00,23,99.435,99.435,99.43,99.43,160
20100301|2009-10-22 23:30,23,99.43,99.435,99.43,99.43,1935
20100301|2009-10-23 00:00,23,99.425,99.425,99.425,99.425,1988
20100301|2009-10-23 00:30,23,99.425,99.425,99.425,99.425,1161
20100301|2009-10-23 01:00,23,99.425,99.425,99.415,99.42,2673
20100301|2009-10-23 01:30,23,99.42,99.42,99.41,99.41,4535
20100301|2009-10-23 02:00,23,99.415,99.415,99.41,99.415,3376
20100301|2009-10-23 02:30,23,99.415,99.415,99.41,99.41,505
20100301|2009-10-23 03:00,23,99.415,99.415,99.41,99.415,3240
20100301|2009-10-23 03:30,23,99.415,99.42,99.41,99.42,5226
20100301|2009-10-23 04:00,23,99.42,99.425,99.415,99.42,4699
20100301|2009-10-23 04:30,23,99.42,99.42,99.415,99.415,2722
20100301|2009-10-23 05:00,23,99.415,99.425,99.415,99.425,1329
20100301|2009-10-23 05:30,23,99.425,99.425,99.42,99.425,2603
20100301|2009-10-23 06:00,23,99.425,99.43,99.425,99.425,1949
20100301|2009-10-23 06:30,23,99.425,99.43,99.42,99.425,2888
20100301|2009-10-23 07:00,23,99.425,99.43,99.41,99.415,9353
20100301|2009-10-23 07:30,23,99.42,99.42,99.405,99.415,15292
20100301|2009-10-23 08:00,23,99.415,99.42,99.415,99.415,2269
20100301|2009-10-23 08:30,23,99.415,99.425,99.41,99.42,23021
20100301|2009-10-23 09:00,23,99.42,99.43,99.41,99.415,10055
20100301|2009-10-23 09:30,23,99.415,99.425,99.415,99.425,7374
20100301|2009-10-23 10:00,23,99.425,99.425,99.415,99.42,3628
20100301|2009-10-23 10:30,23,99.42,99.425,99.415,99.42,2788
20100301|2009-10-23 11:00,23,99.415,99.42,99.415,99.415,393
20100301|2009-10-23 11:30,23,99.42,99.42,99.415,99.42,2338
20100301|2009-10-23 12:00,23,99.415,99.42,99.415,99.42,3157
20100301|2009-10-23 12:30,23,99.42,99.425,99.42,99.42,2873
20100301|2009-10-23 13:00,23,99.42,99.425,99.42,99.42,2750
20100301|2009-10-23 13:30,23,99.42,99.42,99.415,99.415,1537
20100301|2009-10-23 14:00,23,99.415,99.42,99.415,99.42,3240
20100301|2009-10-23 14:30,23,99.415,99.415,99.41,99.415,813
20100301|2009-10-23 15:00,23,99.415,99.42,99.41,99.42,1108
20100301|2009-10-23 15:30,23,99.42,99.42,99.415,99.42,380
20100301|2009-10-25 17:00,26,99.42,99.42,99.41,99.41,257
20100301|2009-10-25 17:30,26,99.415,99.42,99.415,99.415,90
20100301|2009-10-25 18:00,26,99.415,99.415,99.415,99.415,31
20100301|2009-10-25 18:30,26,99.415,99.415,99.415,99.415,4
20100301|2009-10-25 19:00,26,99.415,99.415,99.415,99.415,88
20100301|2009-10-25 19:30,26,99.415,99.415,99.41,99.41,299
20100301|2009-10-25 20:00,26,99.415,99.415,99.415,99.415,215
20100301|2009-10-25 20:30,26,99.41,99.41,99.41,99.41,677
20100301|2009-10-25 21:00,26,99.41,99.41,99.405,99.41,372
20100301|2009-10-25 21:30,26,99.405,99.41,99.405,99.41,38
20100301|2009-10-25 22:00,26,99.41,99.415,99.41,99.415,258
20100301|2009-10-25 23:00,26,99.415,99.415,99.415,99.415,12
20100301|2009-10-26 00:00,26,99.41,99.41,99.405,99.41,306
20100301|2009-10-26 00:30,26,99.405,99.405,99.405,99.405,3
20100301|2009-10-26 01:00,26,99.405,99.41,99.4,99.4,3550
20100301|2009-10-26 01:30,26,99.405,99.405,99.4,99.405,180
20100301|2009-10-26 02:00,26,99.4,99.405,99.4,99.405,1651
20100301|2009-10-26 02:30,26,99.405,99.415,99.405,99.41,1724
20100301|2009-10-26 03:00,26,99.41,99.42,99.41,99.42,2153
20100301|2009-10-26 03:30,26,99.42,99.42,99.415,99.42,2197
20100301|2009-10-26 04:00,26,99.42,99.42,99.415,99.42,2022
20100301|2009-10-26 04:30,26,99.42,99.425,99.42,99.425,752
20100301|2009-10-26 05:00,26,99.42,99.42,99.415,99.415,196
20100301|2009-10-26 05:30,26,99.415,99.42,99.41,99.415,3585
20100301|2009-10-26 06:00,26,99.415,99.42,99.415,99.42,1300
20100301|2009-10-26 06:30,26,99.42,99.42,99.41,99.415,1290
20100301|2009-10-26 07:00,26,99.415,99.42,99.41,99.415,3356
20100301|2009-10-26 07:30,26,99.42,99.42,99.415,99.415,3171
20100301|2009-10-26 08:00,26,99.415,99.415,99.41,99.415,4407
20100301|2009-10-26 08:30,26,99.41,99.415,99.405,99.405,9047
20100301|2009-10-26 09:00,26,99.405,99.41,99.4,99.4,10316
20100301|2009-10-26 09:30,26,99.405,99.41,99.405,99.405,3197
20100301|2009-10-26 10:00,26,99.405,99.41,99.4,99.41,4910
20100301|2009-10-26 10:30,26,99.41,99.42,99.405,99.42,10039
20100301|2009-10-26 11:00,26,99.42,99.42,99.41,99.415,5782
20100301|2009-10-26 11:30,26,99.415,99.42,99.405,99.41,7360
20100301|2009-10-26 12:00,26,99.41,99.41,99.405,99.41,2398
20100301|2009-10-26 12:30,26,99.41,99.41,99.405,99.41,2176
20100301|2009-10-26 13:00,26,99.41,99.41,99.405,99.41,2591
20100301|2009-10-26 13:30,26,99.41,99.41,99.405,99.41,1171
20100301|2009-10-26 14:00,26,99.405,99.41,99.405,99.405,713
20100301|2009-10-26 14:30,26,99.41,99.41,99.405,99.405,2435
20100301|2009-10-26 15:00,26,99.405,99.41,99.405,99.405,1525
20100301|2009-10-26 15:30,26,99.405,99.41,99.405,99.405,897
20100301|2009-10-26 17:00,27,99.41,99.41,99.41,99.41,1
20100301|2009-10-26 17:30,26,99.41,99.41,99.405,99.405,423
20100301|2009-10-26 18:00,27,99.405,99.405,99.405,99.405,4
20100301|2009-10-26 18:30,27,99.41,99.41,99.41,99.41,154
20100301|2009-10-26 19:00,27,99.41,99.415,99.41,99.415,154
20100301|2009-10-26 19:30,27,99.415,99.42,99.415,99.42,233
20100301|2009-10-26 20:00,27,99.42,99.425,99.415,99.415,216
20100301|2009-10-26 20:30,27,99.42,99.425,99.42,99.425,90
20100301|2009-10-26 21:00,27,99.425,99.425,99.425,99.425,5
20100301|2009-10-26 21:30,27,99.42,99.42,99.415,99.42,1473
20100301|2009-10-26 22:00,27,99.42,99.425,99.42,99.425,701
20100301|2009-10-26 22:30,27,99.425,99.425,99.425,99.425,438
20100301|2009-10-26 23:00,27,99.425,99.425,99.425,99.425,106
20100301|2009-10-26 23:30,27,99.425,99.425,99.425,99.425,54
20100301|2009-10-27 00:00,27,99.425,99.425,99.425,99.425,15
20100301|2009-10-27 00:30,27,99.425,99.425,99.425,99.425,6
20100301|2009-10-27 01:00,27,99.425,99.425,99.425,99.425,246
20100301|2009-10-27 01:30,27,99.425,99.425,99.425,99.425,72
20100301|2009-10-27 02:00,27,99.42,99.425,99.42,99.42,341
20100301|2009-10-27 02:30,27,99.42,99.42,99.415,99.42,2027
20100301|2009-10-27 03:00,27,99.42,99.43,99.42,99.425,1206
20100301|2009-10-27 03:30,27,99.425,99.425,99.425,99.425,941
20100301|2009-10-27 04:00,27,99.425,99.43,99.42,99.43,1155
20100301|2009-10-27 04:30,27,99.425,99.425,99.425,99.425,1397
20100301|2009-10-27 05:00,27,99.425,99.425,99.425,99.425,741
20100301|2009-10-27 05:30,27,99.425,99.425,99.425,99.425,522
20100301|2009-10-27 06:00,27,99.425,99.425,99.425,99.425,972
20100301|2009-10-27 06:30,27,99.425,99.43,99.425,99.425,3853
20100301|2009-10-27 07:00,27,99.425,99.425,99.42,99.425,4857
20100301|2009-10-27 07:30,27,99.425,99.43,99.425,99.425,3679
20100301|2009-10-27 08:00,27,99.425,99.435,99.425,99.43,9545
20100301|2009-10-27 08:30,27,99.43,99.435,99.43,99.435,7268
20100301|2009-10-27 09:00,27,99.435,99.45,99.435,99.445,19679
20100301|2009-10-27 09:30,27,99.44,99.445,99.44,99.44,957
20100301|2009-10-27 10:00,27,99.445,99.45,99.44,99.45,3299
20100301|2009-10-27 10:30,27,99.445,99.45,99.445,99.445,983
20100301|2009-10-27 11:00,27,99.445,99.45,99.445,99.45,955
20100301|2009-10-27 11:30,27,99.45,99.45,99.445,99.445,1604
20100301|2009-10-27 12:00,27,99.45,99.465,99.445,99.455,18875
20100301|2009-10-27 12:30,27,99.46,99.46,99.455,99.46,1971
20100301|2009-10-27 13:00,27,99.46,99.46,99.455,99.46,2333
20100301|2009-10-27 13:30,27,99.46,99.47,99.455,99.47,16056
20100301|2009-10-27 14:00,27,99.47,99.47,99.465,99.465,4144
20100301|2009-10-27 14:30,27,99.465,99.475,99.46,99.475,7778
20100301|2009-10-27 15:00,27,99.475,99.475,99.465,99.465,6321
20100301|2009-10-27 15:30,27,99.47,99.47,99.465,99.47,426
20100301|2009-10-27 16:00,27,99.465,99.465,99.465,99.465,3
20100301|2009-10-27 17:00,28,99.465,99.47,99.465,99.465,8
20100301|2009-10-27 17:30,28,99.465,99.465,99.465,99.465,28
20100301|2009-10-27 18:00,28,99.465,99.47,99.46,99.465,193
20100301|2009-10-27 18:30,28,99.46,99.46,99.46,99.46,7
20100301|2009-10-27 19:00,28,99.46,99.46,99.46,99.46,215
20100301|2009-10-27 19:30,28,99.46,99.46,99.46,99.46,234
20100301|2009-10-27 20:00,28,99.46,99.46,99.46,99.46,32
20100301|2009-10-27 20:30,28,99.455,99.455,99.455,99.455,76
20100301|2009-10-27 21:00,28,99.455,99.455,99.455,99.455,10
20100301|2009-10-27 21:30,28,99.455,99.455,99.455,99.455,400
20100301|2009-10-27 22:00,28,99.455,99.455,99.455,99.455,243
20100301|2009-10-27 22:30,28,99.455,99.455,99.455,99.455,26
20100301|2009-10-27 23:30,28,99.455,99.46,99.455,99.46,238
20100301|2009-10-28 00:00,28,99.455,99.455,99.455,99.455,502
20100301|2009-10-28 00:30,28,99.455,99.455,99.45,99.455,203
20100301|2009-10-28 01:00,28,99.455,99.455,99.455,99.455,945
20100301|2009-10-28 01:30,28,99.455,99.455,99.45,99.45,51
20100301|2009-10-28 02:00,28,99.455,99.455,99.45,99.455,686
20100301|2009-10-28 02:30,28,99.455,99.46,99.455,99.455,1422
20100301|2009-10-28 03:00,28,99.455,99.46,99.455,99.46,1252
20100301|2009-10-28 03:30,28,99.455,99.465,99.455,99.465,3109
20100301|2009-10-28 04:00,28,99.465,99.47,99.46,99.47,4090
20100301|2009-10-28 04:30,28,99.465,99.47,99.465,99.465,2356
20100301|2009-10-28 05:00,28,99.465,99.47,99.465,99.47,1563
20100301|2009-10-28 05:30,28,99.47,99.47,99.465,99.465,2532
20100301|2009-10-28 06:00,28,99.465,99.465,99.46,99.46,5304
20100301|2009-10-28 06:30,28,99.46,99.465,99.455,99.455,8113
20100301|2009-10-28 07:00,28,99.455,99.46,99.455,99.46,8990
20100301|2009-10-28 07:30,28,99.455,99.465,99.455,99.465,8168
20100301|2009-10-28 08:00,28,99.465,99.47,99.46,99.47,6973
20100301|2009-10-28 08:30,28,99.47,99.475,99.47,99.475,9167
20100301|2009-10-28 09:00,28,99.475,99.49,99.47,99.485,40284
20100301|2009-10-28 09:30,28,99.485,99.5,99.485,99.5,28012
20100301|2009-10-28 10:00,28,99.495,99.5,99.49,99.495,9242
20100301|2009-10-28 10:30,28,99.495,99.495,99.49,99.49,5899
20100301|2009-10-28 11:00,28,99.49,99.495,99.49,99.495,4154
20100301|2009-10-28 11:30,28,99.49,99.495,99.49,99.495,4290
20100301|2009-10-28 12:00,28,99.495,99.5,99.49,99.495,6800
20100301|2009-10-28 12:30,28,99.495,99.495,99.49,99.495,3499
20100301|2009-10-28 13:00,28,99.495,99.5,99.49,99.495,10086
20100301|2009-10-28 13:30,28,99.495,99.5,99.485,99.49,10558
20100301|2009-10-28 14:00,28,99.49,99.49,99.48,99.485,9067
20100301|2009-10-28 14:30,28,99.48,99.485,99.48,99.485,668
20100301|2009-10-28 15:00,28,99.485,99.485,99.48,99.48,651
20100301|2009-10-28 15:30,28,99.48,99.485,99.48,99.48,1888
20100301|2009-10-28 17:00,29,99.485,99.485,99.485,99.485,1
20100301|2009-10-28 17:30,29,99.485,99.485,99.48,99.48,125
20100301|2009-10-28 18:00,29,99.48,99.48,99.475,99.48,215
20100301|2009-10-28 18:30,29,99.48,99.48,99.475,99.48,107
20100301|2009-10-28 19:00,29,99.485,99.49,99.485,99.49,517
20100301|2009-10-28 19:30,29,99.49,99.495,99.49,99.49,584
20100301|2009-10-28 20:00,29,99.485,99.485,99.485,99.485,6
20100301|2009-10-28 20:30,29,99.485,99.49,99.485,99.485,506
20100301|2009-10-28 21:00,29,99.485,99.485,99.48,99.48,332
20100301|2009-10-28 21:30,29,99.48,99.48,99.475,99.48,307
20100301|2009-10-28 22:00,29,99.48,99.485,99.48,99.48,328
20100301|2009-10-28 22:30,29,99.48,99.48,99.48,99.48,12
20100301|2009-10-28 23:00,29,99.48,99.48,99.48,99.48,15
20100301|2009-10-28 23:30,29,99.48,99.48,99.475,99.475,152
20100301|2009-10-29 00:00,29,99.475,99.475,99.475,99.475,10
20100301|2009-10-29 00:30,29,99.475,99.48,99.475,99.48,247
20100301|2009-10-29 01:00,29,99.48,99.48,99.48,99.48,177
20100301|2009-10-29 01:30,29,99.48,99.48,99.48,99.48,306
20100301|2009-10-29 02:00,29,99.48,99.48,99.48,99.48,1854
20100301|2009-10-29 02:30,29,99.48,99.48,99.48,99.48,639
20100301|2009-10-29 03:00,29,99.48,99.485,99.475,99.48,2240
20100301|2009-10-29 03:30,29,99.475,99.48,99.475,99.475,209
20100301|2009-10-29 04:00,29,99.475,99.475,99.47,99.47,3030
20100301|2009-10-29 04:30,29,99.475,99.475,99.47,99.475,503
20100301|2009-10-29 05:00,29,99.475,99.475,99.47,99.475,2532
20100301|2009-10-29 05:30,29,99.475,99.475,99.475,99.475,2525
20100301|2009-10-29 06:00,29,99.475,99.475,99.47,99.475,5750
20100301|2009-10-29 06:30,29,99.475,99.475,99.47,99.475,9708
20100301|2009-10-29 07:00,29,99.47,99.48,99.47,99.475,7242
20100301|2009-10-29 07:30,29,99.475,99.475,99.46,99.47,26762
20100301|2009-10-29 08:00,29,99.47,99.475,99.465,99.475,6416
20100301|2009-10-29 08:30,29,99.475,99.48,99.475,99.475,8624
20100301|2009-10-29 09:00,29,99.48,99.48,99.475,99.48,3984
20100301|2009-10-29 09:30,29,99.475,99.475,99.47,99.475,7526
20100301|2009-10-29 10:00,29,99.47,99.475,99.47,99.47,5851
20100301|2009-10-29 10:30,29,99.47,99.475,99.47,99.47,3099
20100301|2009-10-29 11:00,29,99.47,99.47,99.465,99.47,5929
20100301|2009-10-29 11:30,29,99.47,99.47,99.465,99.465,1644
20100301|2009-10-29 12:00,29,99.465,99.475,99.46,99.47,10580
20100301|2009-10-29 12:30,29,99.47,99.475,99.465,99.465,2529
20100301|2009-10-29 13:00,29,99.47,99.475,99.47,99.475,477
20100301|2009-10-29 13:30,29,99.47,99.475,99.47,99.475,742
20100301|2009-10-29 14:00,29,99.47,99.475,99.47,99.47,1103
20100301|2009-10-29 14:30,29,99.47,99.475,99.47,99.475,5763
20100301|2009-10-29 15:00,29,99.48,99.48,99.475,99.475,592
20100301|2009-10-29 15:30,29,99.475,99.48,99.475,99.48,399
20100301|2009-10-29 17:00,30,99.475,99.475,99.47,99.475,22
20100301|2009-10-29 17:30,30,99.475,99.475,99.475,99.475,11
20100301|2009-10-29 18:00,30,99.48,99.48,99.48,99.48,62
20100301|2009-10-29 18:30,30,99.475,99.48,99.475,99.48,187
20100301|2009-10-29 19:00,30,99.48,99.48,99.475,99.475,138
20100301|2009-10-29 20:00,30,99.48,99.48,99.48,99.48,9
20100301|2009-10-29 20:30,30,99.48,99.48,99.48,99.48,94
20100301|2009-10-29 21:30,30,99.48,99.48,99.475,99.475,33
20100301|2009-10-29 22:00,30,99.48,99.48,99.48,99.48,82
20100301|2009-10-29 22:30,30,99.475,99.475,99.475,99.475,18
20100301|2009-10-29 23:00,30,99.48,99.48,99.48,99.48,3
20100301|2009-10-29 23:30,30,99.48,99.48,99.48,99.48,1
20100301|2009-10-30 00:30,30,99.48,99.48,99.48,99.48,869
20100301|2009-10-30 01:00,30,99.48,99.485,99.48,99.485,147
20100301|2009-10-30 01:30,30,99.485,99.485,99.48,99.48,60
20100301|2009-10-30 02:00,30,99.48,99.48,99.475,99.48,946
20100301|2009-10-30 02:30,30,99.475,99.48,99.475,99.48,418
20100301|2009-10-30 03:00,30,99.48,99.485,99.48,99.485,457
20100301|2009-10-30 03:30,30,99.48,99.48,99.48,99.48,843
20100301|2009-10-30 04:00,30,99.48,99.48,99.475,99.475,1150
20100301|2009-10-30 04:30,30,99.475,99.475,99.475,99.475,1480
20100301|2009-10-30 05:00,30,99.475,99.475,99.475,99.475,74
20100301|2009-10-30 05:30,30,99.475,99.48,99.475,99.48,355
20100301|2009-10-30 06:00,30,99.475,99.48,99.475,99.48,137
20100301|2009-10-30 06:30,30,99.48,99.48,99.48,99.48,1367
20100301|2009-10-30 07:00,30,99.485,99.49,99.48,99.485,4276
20100301|2009-10-30 07:30,30,99.485,99.49,99.48,99.485,9623
20100301|2009-10-30 08:00,30,99.485,99.49,99.48,99.485,7756
20100301|2009-10-30 08:30,30,99.485,99.49,99.48,99.49,11321
20100301|2009-10-30 09:00,30,99.49,99.49,99.485,99.485,1053
20100301|2009-10-30 09:30,30,99.49,99.49,99.485,99.49,1335
20100301|2009-10-30 10:00,30,99.49,99.49,99.485,99.49,1916
20100301|2009-10-30 10:30,30,99.49,99.5,99.485,99.49,10076
20100301|2009-10-30 11:00,30,99.495,99.495,99.485,99.49,6466
20100301|2009-10-30 11:30,30,99.495,99.5,99.49,99.495,7491
20100301|2009-10-30 12:00,30,99.495,99.5,99.485,99.49,7759
20100301|2009-10-30 12:30,30,99.49,99.495,99.49,99.495,1462
20100301|2009-10-30 13:00,30,99.495,99.495,99.49,99.49,831
20100301|2009-10-30 13:30,30,99.49,99.495,99.49,99.495,2417
20100301|2009-10-30 14:00,30,99.495,99.495,99.49,99.495,2055
20100301|2009-10-30 14:30,30,99.495,99.495,99.485,99.485,5888
20100301|2009-10-30 15:00,30,99.49,99.49,99.485,99.49,1935
20100301|2009-10-30 15:30,30,99.49,99.495,99.485,99.495,1162
20100301|2009-11-01 17:00,2,99.495,99.495,99.49,99.49,749
20100301|2009-11-01 17:30,2,99.495,99.495,99.49,99.49,464
20100301|2009-11-01 18:00,2,99.49,99.49,99.49,99.49,235
20100301|2009-11-01 18:30,2,99.49,99.49,99.485,99.485,87
20100301|2009-11-01 19:00,2,99.49,99.49,99.485,99.49,58
20100301|2009-11-01 19:30,2,99.49,99.49,99.485,99.485,191
20100301|2009-11-01 20:00,2,99.485,99.485,99.485,99.485,78
20100301|2009-11-01 20:30,2,99.485,99.485,99.48,99.48,115
20100301|2009-11-01 21:00,2,99.48,99.48,99.48,99.48,164
20100301|2009-11-01 21:30,2,99.48,99.48,99.48,99.48,33
20100301|2009-11-01 22:00,2,99.485,99.485,99.485,99.485,11
20100301|2009-11-01 22:30,2,99.485,99.485,99.485,99.485,126
20100301|2009-11-01 23:00,2,99.485,99.485,99.48,99.485,108
20100301|2009-11-01 23:30,2,99.485,99.485,99.48,99.48,538
20100301|2009-11-02 00:00,2,99.48,99.48,99.475,99.475,169
20100301|2009-11-02 00:30,2,99.48,99.48,99.475,99.48,90
20100301|2009-11-02 01:00,2,99.48,99.48,99.475,99.48,236
20100301|2009-11-02 01:30,2,99.48,99.485,99.475,99.485,414
20100301|2009-11-02 02:00,2,99.485,99.49,99.485,99.485,2310
20100301|2009-11-02 02:30,2,99.485,99.485,99.48,99.485,695
20100301|2009-11-02 03:00,2,99.485,99.49,99.485,99.49,248
20100301|2009-11-02 03:30,2,99.485,99.485,99.475,99.48,1262
20100301|2009-11-02 04:00,2,99.475,99.48,99.475,99.475,1412
20100301|2009-11-02 04:30,2,99.48,99.485,99.48,99.485,1393
20100301|2009-11-02 05:00,2,99.485,99.49,99.485,99.49,2296
20100301|2009-11-02 05:30,2,99.49,99.49,99.48,99.48,881
20100301|2009-11-02 06:00,2,99.485,99.485,99.485,99.485,1677
20100301|2009-11-02 06:30,2,99.49,99.495,99.485,99.49,3968
20100301|2009-11-02 07:00,2,99.49,99.495,99.485,99.49,4571
20100301|2009-11-02 07:30,2,99.49,99.495,99.485,99.49,5041
20100301|2009-11-02 08:00,2,99.485,99.5,99.485,99.495,7027
20100301|2009-11-02 08:30,2,99.495,99.5,99.49,99.49,10126
20100301|2009-11-02 09:00,2,99.49,99.49,99.475,99.485,11780
20100301|2009-11-02 09:30,2,99.485,99.5,99.485,99.5,6488
20100301|2009-11-02 10:00,2,99.5,99.5,99.49,99.495,3951
20100301|2009-11-02 10:30,2,99.495,99.5,99.49,99.49,3320
20100301|2009-11-02 11:00,2,99.49,99.5,99.49,99.5,1542
20100301|2009-11-02 11:30,2,99.5,99.505,99.495,99.5,4492
20100301|2009-11-02 12:00,2,99.5,99.5,99.5,99.5,4027
20100301|2009-11-02 12:30,2,99.5,99.5,99.495,99.5,831
20100301|2009-11-02 13:00,2,99.5,99.5,99.495,99.495,414
20100301|2009-11-02 13:30,2,99.495,99.5,99.495,99.5,873
20100301|2009-11-02 14:00,2,99.495,99.5,99.495,99.5,282
20100301|2009-11-02 14:30,2,99.495,99.495,99.49,99.49,3522
20100301|2009-11-02 15:00,2,99.49,99.495,99.49,99.495,1395
20100301|2009-11-02 15:30,2,99.49,99.495,99.49,99.495,799
20100301|2009-11-02 17:00,3,99.5,99.5,99.495,99.5,521
20100301|2009-11-02 17:30,3,99.495,99.495,99.495,99.495,29
20100301|2009-11-02 18:00,3,99.495,99.495,99.49,99.495,219
20100301|2009-11-02 18:30,3,99.495,99.495,99.495,99.495,1
20100301|2009-11-02 19:30,3,99.495,99.495,99.495,99.495,2
20100301|2009-11-02 20:30,3,99.495,99.495,99.495,99.495,441
20100301|2009-11-02 21:00,3,99.495,99.495,99.495,99.495,48
20100301|2009-11-02 21:30,3,99.495,99.5,99.495,99.5,249
20100301|2009-11-02 22:00,3,99.5,99.5,99.5,99.5,1
20100301|2009-11-02 22:30,3,99.495,99.495,99.495,99.495,177
20100301|2009-11-02 23:00,3,99.495,99.495,99.495,99.495,37
20100301|2009-11-02 23:30,3,99.495,99.495,99.495,99.495,256
20100301|2009-11-03 00:30,3,99.495,99.495,99.495,99.495,13
20100301|2009-11-03 01:00,3,99.495,99.505,99.495,99.5,758
20100301|2009-11-03 01:30,3,99.5,99.5,99.5,99.5,316
20100301|2009-11-03 02:00,3,99.5,99.505,99.495,99.505,539
20100301|2009-11-03 02:30,3,99.505,99.505,99.5,99.5,616
20100301|2009-11-03 03:00,3,99.5,99.5,99.5,99.5,755
20100301|2009-11-03 03:30,3,99.5,99.505,99.5,99.505,723
20100301|2009-11-03 04:00,3,99.505,99.515,99.505,99.51,4241
20100301|2009-11-03 04:30,3,99.515,99.515,99.505,99.515,2040
20100301|2009-11-03 05:00,3,99.51,99.515,99.505,99.51,727
20100301|2009-11-03 05:30,3,99.505,99.51,99.505,99.505,841
20100301|2009-11-03 06:00,3,99.505,99.51,99.505,99.505,4036
20100301|2009-11-03 06:30,3,99.505,99.505,99.5,99.5,4184
20100301|2009-11-03 07:00,3,99.5,99.505,99.495,99.505,3823
20100301|2009-11-03 07:30,3,99.505,99.51,99.505,99.51,6101
20100301|2009-11-03 08:00,3,99.505,99.51,99.495,99.5,17525
20100301|2009-11-03 08:30,3,99.5,99.5,99.495,99.5,5385
20100301|2009-11-03 09:00,3,99.495,99.505,99.495,99.505,6041
20100301|2009-11-03 09:30,3,99.505,99.505,99.495,99.5,7026
20100301|2009-11-03 10:00,3,99.5,99.505,99.495,99.495,14004
20100301|2009-11-03 10:30,3,99.495,99.495,99.485,99.495,6634
20100301|2009-11-03 11:00,3,99.49,99.495,99.49,99.495,5826
20100301|2009-11-03 11:30,3,99.495,99.495,99.485,99.49,4613
20100301|2009-11-03 12:00,3,99.49,99.49,99.48,99.49,7150
20100301|2009-11-03 12:30,3,99.49,99.495,99.485,99.49,3446
20100301|2009-11-03 13:00,3,99.49,99.495,99.485,99.495,3332
20100301|2009-11-03 13:30,3,99.495,99.495,99.485,99.49,3702
20100301|2009-11-03 14:00,3,99.485,99.495,99.485,99.49,8296
20100301|2009-11-03 14:30,3,99.49,99.495,99.485,99.49,1410
20100301|2009-11-03 15:00,3,99.49,99.495,99.49,99.495,429
20100301|2009-11-03 15:30,3,99.495,99.495,99.49,99.49,533
20100301|2009-11-03 17:00,4,99.49,99.49,99.49,99.49,5
20100301|2009-11-03 17:30,4,99.495,99.495,99.49,99.49,62
20100301|2009-11-03 18:00,4,99.495,99.495,99.49,99.495,31
20100301|2009-11-03 18:30,4,99.495,99.495,99.495,99.495,651
20100301|2009-11-03 19:00,4,99.49,99.49,99.49,99.49,40
20100301|2009-11-03 19:30,4,99.49,99.49,99.49,99.49,402
20100301|2009-11-03 20:00,4,99.49,99.49,99.49,99.49,6
20100301|2009-11-03 20:30,4,99.49,99.49,99.49,99.49,168
20100301|2009-11-03 21:00,4,99.49,99.49,99.49,99.49,241
20100301|2009-11-03 21:30,4,99.485,99.49,99.485,99.49,158
20100301|2009-11-03 22:30,4,99.49,99.495,99.49,99.495,234
20100301|2009-11-03 23:00,4,99.49,99.49,99.49,99.49,187
20100301|2009-11-03 23:30,4,99.485,99.49,99.485,99.49,84
20100301|2009-11-04 00:30,4,99.485,99.49,99.485,99.49,54
20100301|2009-11-04 01:00,4,99.49,99.49,99.49,99.49,642
20100301|2009-11-04 01:30,4,99.49,99.49,99.48,99.49,2481
20100301|2009-11-04 02:00,4,99.49,99.49,99.485,99.485,709
20100301|2009-11-04 02:30,4,99.49,99.49,99.485,99.485,2080
20100301|2009-11-04 03:00,4,99.49,99.49,99.49,99.49,984
20100301|2009-11-04 03:30,4,99.495,99.495,99.49,99.49,1476
20100301|2009-11-04 04:00,4,99.49,99.49,99.49,99.49,971
20100301|2009-11-04 04:30,4,99.49,99.49,99.485,99.49,704
20100301|2009-11-04 05:00,4,99.49,99.495,99.49,99.495,64
20100301|2009-11-04 05:30,4,99.49,99.49,99.485,99.49,1211
20100301|2009-11-04 06:00,4,99.49,99.495,99.485,99.495,422
20100301|2009-11-04 06:30,4,99.49,99.49,99.49,99.49,1913
20100301|2009-11-04 07:00,4,99.49,99.49,99.48,99.49,13846
20100301|2009-11-04 07:30,4,99.485,99.49,99.485,99.485,2424
20100301|2009-11-04 08:00,4,99.49,99.49,99.48,99.485,7535
20100301|2009-11-04 08:30,4,99.485,99.485,99.48,99.485,2378
20100301|2009-11-04 09:00,4,99.485,99.49,99.48,99.485,5587
20100301|2009-11-04 09:30,4,99.485,99.49,99.48,99.48,5046
20100301|2009-11-04 10:00,4,99.485,99.485,99.475,99.48,7969
20100301|2009-11-04 10:30,4,99.48,99.485,99.48,99.48,3226
20100301|2009-11-04 11:00,4,99.48,99.485,99.48,99.48,490
20100301|2009-11-04 11:30,4,99.485,99.485,99.48,99.48,4763
20100301|2009-11-04 12:00,4,99.485,99.485,99.48,99.485,7675
20100301|2009-11-04 12:30,4,99.485,99.49,99.48,99.485,4115
20100301|2009-11-04 13:00,4,99.485,99.52,99.475,99.51,24875
20100301|2009-11-04 13:30,4,99.515,99.525,99.5,99.52,23870
20100301|2009-11-04 14:00,4,99.525,99.53,99.515,99.52,7644
20100301|2009-11-04 14:30,4,99.52,99.53,99.52,99.525,5603
20100301|2009-11-04 15:00,4,99.525,99.53,99.52,99.52,2233
20100301|2009-11-04 15:30,4,99.525,99.525,99.525,99.525,626
20100301|2009-11-04 17:00,5,99.525,99.525,99.52,99.52,103
20100301|2009-11-04 17:30,5,99.525,99.525,99.525,99.525,401
20100301|2009-11-04 18:00,5,99.52,99.525,99.52,99.525,889
20100301|2009-11-04 18:30,5,99.52,99.525,99.52,99.525,297
20100301|2009-11-04 19:00,5,99.52,99.525,99.52,99.525,153
20100301|2009-11-04 19:30,5,99.525,99.53,99.525,99.525,38
20100301|2009-11-04 20:00,5,99.525,99.525,99.525,99.525,1000
20100301|2009-11-04 20:30,5,99.525,99.525,99.525,99.525,105
20100301|2009-11-04 21:00,5,99.525,99.525,99.525,99.525,14
20100301|2009-11-04 21:30,5,99.525,99.53,99.525,99.525,63
20100301|2009-11-04 22:00,5,99.525,99.525,99.525,99.525,10
20100301|2009-11-04 22:30,5,99.525,99.525,99.525,99.525,114
20100301|2009-11-04 23:00,5,99.525,99.525,99.525,99.525,50
20100301|2009-11-05 00:00,5,99.525,99.53,99.525,99.53,165
20100301|2009-11-05 00:30,5,99.525,99.525,99.525,99.525,94
20100301|2009-11-05 01:00,5,99.525,99.53,99.525,99.53,294
20100301|2009-11-05 01:30,5,99.53,99.53,99.525,99.525,1236
20100301|2009-11-05 02:00,5,99.53,99.535,99.53,99.535,2559
20100301|2009-11-05 02:30,5,99.535,99.545,99.53,99.54,3107
20100301|2009-11-05 03:00,5,99.54,99.545,99.54,99.545,4048
20100301|2009-11-05 03:30,5,99.545,99.545,99.54,99.545,1246
20100301|2009-11-05 04:00,5,99.545,99.55,99.54,99.545,736
20100301|2009-11-05 04:30,5,99.55,99.55,99.54,99.54,7198
20100301|2009-11-05 05:00,5,99.545,99.545,99.54,99.54,3866
20100301|2009-11-05 05:30,5,99.54,99.545,99.54,99.545,704
20100301|2009-11-05 06:00,5,99.545,99.545,99.535,99.545,7447
20100301|2009-11-05 06:30,5,99.54,99.545,99.54,99.545,5738
20100301|2009-11-05 07:00,5,99.54,99.555,99.54,99.55,7459
20100301|2009-11-05 07:30,5,99.545,99.545,99.535,99.54,19027
20100301|2009-11-05 08:00,5,99.54,99.55,99.535,99.545,9333
20100301|2009-11-05 08:30,5,99.545,99.555,99.545,99.55,12460
20100301|2009-11-05 09:00,5,99.55,99.56,99.55,99.555,10643
20100301|2009-11-05 09:30,5,99.555,99.56,99.55,99.555,5833
20100301|2009-11-05 10:00,5,99.555,99.56,99.555,99.56,2333
20100301|2009-11-05 10:30,5,99.555,99.56,99.555,99.555,3080
20100301|2009-11-05 11:00,5,99.56,99.56,99.555,99.555,5204
20100301|2009-11-05 11:30,5,99.56,99.56,99.555,99.555,1012
20100301|2009-11-05 12:00,5,99.56,99.56,99.555,99.56,487
20100301|2009-11-05 12:30,5,99.56,99.56,99.555,99.555,980
20100301|2009-11-05 13:00,5,99.555,99.555,99.55,99.555,4208
20100301|2009-11-05 13:30,5,99.555,99.56,99.55,99.555,2153
20100301|2009-11-05 14:00,5,99.555,99.555,99.55,99.555,4296
20100301|2009-11-05 14:30,5,99.555,99.555,99.55,99.555,794
20100301|2009-11-05 15:00,5,99.55,99.555,99.55,99.55,486
20100301|2009-11-05 15:30,5,99.555,99.555,99.55,99.55,791
20100301|2009-11-05 17:00,6,99.555,99.555,99.555,99.555,27
20100301|2009-11-05 17:30,6,99.555,99.56,99.555,99.555,79
20100301|2009-11-05 18:00,6,99.555,99.555,99.55,99.55,18
20100301|2009-11-05 18:30,6,99.555,99.555,99.55,99.555,712
20100301|2009-11-05 19:00,6,99.555,99.555,99.55,99.555,654
20100301|2009-11-05 19:30,6,99.555,99.555,99.555,99.555,18
20100301|2009-11-05 20:00,6,99.55,99.55,99.55,99.55,1757
20100301|2009-11-05 20:30,6,99.55,99.55,99.55,99.55,188
20100301|2009-11-05 21:00,6,99.55,99.55,99.55,99.55,25
20100301|2009-11-05 21:30,6,99.55,99.55,99.545,99.55,97
20100301|2009-11-05 22:00,6,99.55,99.55,99.55,99.55,301
20100301|2009-11-05 22:30,6,99.55,99.555,99.55,99.55,16
20100301|2009-11-05 23:00,6,99.55,99.555,99.545,99.545,459
20100301|2009-11-05 23:30,6,99.55,99.55,99.545,99.545,36
20100301|2009-11-06 00:00,6,99.55,99.55,99.545,99.545,278
20100301|2009-11-06 00:30,6,99.545,99.55,99.545,99.55,77
20100301|2009-11-06 01:00,6,99.55,99.55,99.545,99.55,1005
20100301|2009-11-06 01:30,6,99.55,99.55,99.55,99.55,400
20100301|2009-11-06 02:00,6,99.55,99.55,99.545,99.55,84
20100301|2009-11-06 02:30,6,99.55,99.555,99.545,99.55,3330
20100301|2009-11-06 03:00,6,99.55,99.55,99.55,99.55,2124
20100301|2009-11-06 03:30,6,99.55,99.55,99.545,99.55,3970
20100301|2009-11-06 04:00,6,99.55,99.55,99.55,99.55,1347
20100301|2009-11-06 04:30,6,99.55,99.55,99.545,99.55,1143
20100301|2009-11-06 05:00,6,99.55,99.55,99.545,99.545,959
20100301|2009-11-06 05:30,6,99.545,99.555,99.545,99.55,1295
20100301|2009-11-06 06:00,6,99.55,99.555,99.55,99.555,1556
20100301|2009-11-06 06:30,6,99.55,99.555,99.55,99.55,2351
20100301|2009-11-06 07:00,6,99.55,99.555,99.545,99.555,12697
20100301|2009-11-06 07:30,6,99.57,99.595,99.57,99.58,48643
20100301|2009-11-06 08:00,6,99.575,99.58,99.575,99.58,8432
20100301|2009-11-06 08:30,6,99.58,99.58,99.57,99.57,16086
20100301|2009-11-06 09:00,6,99.57,99.58,99.57,99.575,6603
20100301|2009-11-06 09:30,6,99.575,99.58,99.575,99.58,1382
20100301|2009-11-06 10:00,6,99.58,99.58,99.575,99.575,2297
20100301|2009-11-06 10:30,6,99.575,99.575,99.57,99.57,14296
20100301|2009-11-06 11:00,6,99.565,99.575,99.565,99.57,6308
20100301|2009-11-06 11:30,6,99.57,99.575,99.565,99.57,3762
20100301|2009-11-06 12:00,6,99.57,99.575,99.565,99.57,6361
20100301|2009-11-06 12:30,6,99.57,99.575,99.565,99.57,4424
20100301|2009-11-06 13:00,6,99.57,99.575,99.565,99.565,3270
20100301|2009-11-06 13:30,6,99.565,99.57,99.565,99.57,6576
20100301|2009-11-06 14:00,6,99.57,99.57,99.565,99.57,3030
20100301|2009-11-06 14:30,6,99.565,99.57,99.565,99.565,321
20100301|2009-11-06 15:00,6,99.57,99.57,99.565,99.565,478
20100301|2009-11-06 15:30,6,99.57,99.57,99.565,99.57,448
20100301|2009-11-08 17:00,9,99.57,99.57,99.565,99.565,370
20100301|2009-11-08 17:30,9,99.57,99.57,99.565,99.565,55
20100301|2009-11-08 18:00,9,99.565,99.565,99.565,99.565,34
20100301|2009-11-08 18:30,9,99.56,99.565,99.56,99.56,124
20100301|2009-11-08 19:30,9,99.56,99.56,99.56,99.56,277
20100301|2009-11-08 20:00,9,99.56,99.56,99.56,99.56,59
20100301|2009-11-08 20:30,9,99.56,99.56,99.56,99.56,14
20100301|2009-11-08 21:00,9,99.56,99.56,99.56,99.56,3
20100301|2009-11-08 21:30,9,99.565,99.565,99.565,99.565,121
20100301|2009-11-08 22:00,9,99.565,99.565,99.565,99.565,80
20100301|2009-11-08 22:30,9,99.565,99.565,99.565,99.565,265
20100301|2009-11-08 23:00,9,99.565,99.565,99.565,99.565,13
20100301|2009-11-09 00:00,9,99.57,99.57,99.57,99.57,115
20100301|2009-11-09 00:30,9,99.57,99.575,99.57,99.575,351
20100301|2009-11-09 01:00,9,99.57,99.575,99.565,99.565,231
20100301|2009-11-09 01:30,9,99.565,99.57,99.565,99.57,207
20100301|2009-11-09 02:00,9,99.57,99.57,99.565,99.57,1380
20100301|2009-11-09 02:30,9,99.57,99.575,99.565,99.575,386
20100301|2009-11-09 03:00,9,99.57,99.575,99.57,99.57,652
20100301|2009-11-09 03:30,9,99.575,99.58,99.575,99.575,821
20100301|2009-11-09 04:00,9,99.575,99.575,99.575,99.575,229
20100301|2009-11-09 04:30,9,99.57,99.575,99.57,99.575,1052
20100301|2009-11-09 05:00,9,99.57,99.58,99.57,99.575,2843
20100301|2009-11-09 05:30,9,99.575,99.58,99.575,99.58,1004
20100301|2009-11-09 06:00,9,99.58,99.58,99.575,99.58,799
20100301|2009-11-09 06:30,9,99.575,99.58,99.57,99.57,1752
20100301|2009-11-09 07:00,9,99.575,99.58,99.565,99.575,9311
20100301|2009-11-09 07:30,9,99.57,99.575,99.565,99.575,9403
20100301|2009-11-09 08:00,9,99.575,99.58,99.57,99.58,6091
20100301|2009-11-09 08:30,9,99.58,99.58,99.575,99.575,4171
20100301|2009-11-09 09:00,9,99.575,99.58,99.575,99.575,2116
20100301|2009-11-09 09:30,9,99.575,99.585,99.575,99.585,9083
20100301|2009-11-09 10:00,9,99.585,99.59,99.58,99.58,7143
20100301|2009-11-09 10:30,9,99.585,99.585,99.575,99.585,3194
20100301|2009-11-09 11:00,9,99.58,99.585,99.575,99.58,1862
20100301|2009-11-09 11:30,9,99.575,99.58,99.57,99.58,3981
20100301|2009-11-09 12:00,9,99.575,99.585,99.575,99.585,11861
20100301|2009-11-09 12:30,9,99.585,99.585,99.58,99.58,265
20100301|2009-11-09 13:00,9,99.585,99.585,99.575,99.58,4039
20100301|2009-11-09 13:30,9,99.58,99.58,99.575,99.575,2186
20100301|2009-11-09 14:00,9,99.58,99.58,99.575,99.575,99
20100301|2009-11-09 14:30,9,99.58,99.58,99.575,99.575,442
20100301|2009-11-09 15:00,9,99.575,99.575,99.57,99.575,4634
20100301|2009-11-09 15:30,9,99.575,99.58,99.575,99.575,1130
20100301|2009-11-09 17:00,10,99.575,99.575,99.575,99.575,506
20100301|2009-11-09 17:30,10,99.575,99.575,99.575,99.575,89
20100301|2009-11-09 18:00,10,99.575,99.575,99.575,99.575,1
20100301|2009-11-09 18:30,10,99.57,99.57,99.57,99.57,296
20100301|2009-11-09 19:00,10,99.575,99.575,99.575,99.575,2
20100301|2009-11-09 19:30,10,99.57,99.57,99.57,99.57,36
20100301|2009-11-09 20:00,10,99.57,99.57,99.57,99.57,8
20100301|2009-11-09 20:30,10,99.575,99.575,99.575,99.575,466
20100301|2009-11-09 21:00,10,99.575,99.58,99.575,99.575,205
20100301|2009-11-09 21:30,10,99.575,99.575,99.575,99.575,6
20100301|2009-11-09 22:00,10,99.575,99.58,99.575,99.58,85
20100301|2009-11-09 22:30,10,99.58,99.58,99.58,99.58,6
20100301|2009-11-09 23:00,10,99.58,99.58,99.575,99.58,142
20100301|2009-11-09 23:30,10,99.58,99.585,99.58,99.585,930
20100301|2009-11-10 00:00,10,99.585,99.585,99.585,99.585,340
20100301|2009-11-10 00:30,10,99.58,99.585,99.58,99.585,64
20100301|2009-11-10 01:00,10,99.585,99.585,99.58,99.58,328
20100301|2009-11-10 01:30,10,99.58,99.585,99.58,99.585,1278
20100301|2009-11-10 02:00,10,99.585,99.59,99.58,99.585,1420
20100301|2009-11-10 02:30,10,99.585,99.585,99.58,99.58,1103
20100301|2009-11-10 03:00,10,99.585,99.585,99.58,99.585,592
20100301|2009-11-10 03:30,10,99.585,99.585,99.58,99.585,1158
20100301|2009-11-10 04:00,10,99.585,99.59,99.58,99.585,2988
20100301|2009-11-10 04:30,10,99.585,99.585,99.585,99.585,904
20100301|2009-11-10 05:00,10,99.585,99.585,99.58,99.58,118
20100301|2009-11-10 05:30,10,99.58,99.585,99.58,99.58,1680
20100301|2009-11-10 06:00,10,99.585,99.585,99.58,99.58,421
20100301|2009-11-10 06:30,10,99.58,99.585,99.58,99.585,3834
20100301|2009-11-10 07:00,10,99.585,99.585,99.58,99.585,2325
20100301|2009-11-10 07:30,10,99.58,99.59,99.58,99.585,11554
20100301|2009-11-10 08:00,10,99.59,99.59,99.585,99.585,3568
20100301|2009-11-10 08:30,10,99.585,99.59,99.58,99.585,6408
20100301|2009-11-10 09:00,10,99.585,99.585,99.58,99.585,1128
20100301|2009-11-10 09:30,10,99.58,99.585,99.58,99.585,6101
20100301|2009-11-10 10:00,10,99.58,99.59,99.58,99.585,3684
20100301|2009-11-10 10:30,10,99.59,99.59,99.585,99.59,1430
20100301|2009-11-10 11:00,10,99.59,99.59,99.585,99.585,238
20100301|2009-11-10 11:30,10,99.585,99.59,99.585,99.585,590
20100301|2009-11-10 12:00,10,99.585,99.59,99.58,99.585,9804
20100301|2009-11-10 12:30,10,99.585,99.59,99.585,99.585,1248
20100301|2009-11-10 13:00,10,99.585,99.595,99.585,99.59,12907
20100301|2009-11-10 13:30,10,99.585,99.595,99.585,99.59,4761
20100301|2009-11-10 14:00,10,99.59,99.595,99.59,99.595,796
20100301|2009-11-10 14:30,10,99.595,99.6,99.59,99.595,2311
20100301|2009-11-10 15:00,10,99.595,99.595,99.59,99.595,259
20100301|2009-11-10 15:30,10,99.595,99.6,99.595,99.595,1677
20100301|2009-11-10 17:00,11,99.595,99.595,99.595,99.595,1
20100301|2009-11-10 17:30,11,99.6,99.6,99.6,99.6,2
20100301|2009-11-10 18:00,11,99.595,99.595,99.595,99.595,410
20100301|2009-11-10 19:00,11,99.595,99.595,99.595,99.595,241
20100301|2009-11-10 19:30,11,99.6,99.6,99.6,99.6,16
20100301|2009-11-10 20:00,11,99.6,99.6,99.6,99.6,321
20100301|2009-11-10 20:30,11,99.6,99.6,99.6,99.6,1
20100301|2009-11-10 21:00,11,99.6,99.6,99.6,99.6,93
20100301|2009-11-10 21:30,11,99.6,99.605,99.6,99.6,78
20100301|2009-11-10 22:00,11,99.605,99.605,99.6,99.605,20
20100301|2009-11-10 22:30,11,99.6,99.6,99.6,99.6,205
20100301|2009-11-10 23:00,11,99.6,99.6,99.595,99.595,2
20100301|2009-11-10 23:30,11,99.6,99.6,99.595,99.6,17
20100301|2009-11-11 00:00,11,99.6,99.6,99.6,99.6,6
20100301|2009-11-11 00:30,11,99.6,99.6,99.6,99.6,538
20100301|2009-11-11 01:00,11,99.6,99.6,99.595,99.6,215
20100301|2009-11-11 01:30,11,99.6,99.6,99.6,99.6,156
20100301|2009-11-11 02:00,11,99.6,99.6,99.595,99.6,838
20100301|2009-11-11 02:30,11,99.6,99.6,99.595,99.6,689
20100301|2009-11-11 03:00,11,99.6,99.6,99.6,99.6,1194
20100301|2009-11-11 03:30,11,99.6,99.605,99.595,99.595,505
20100301|2009-11-11 04:00,11,99.6,99.6,99.595,99.595,14
20100301|2009-11-11 04:30,11,99.595,99.6,99.59,99.6,2662
20100301|2009-11-11 05:00,11,99.595,99.6,99.595,99.6,13
20100301|2009-11-11 05:30,11,99.6,99.6,99.595,99.6,2547
20100301|2009-11-11 06:00,11,99.6,99.6,99.595,99.6,1057
20100301|2009-11-11 06:30,11,99.6,99.6,99.595,99.6,253
20100301|2009-11-11 07:00,11,99.6,99.605,99.6,99.6,1551
20100301|2009-11-11 07:30,11,99.6,99.6,99.6,99.6,1915
20100301|2009-11-11 08:00,11,99.6,99.605,99.6,99.605,91
20100301|2009-11-11 08:30,11,99.6,99.605,99.6,99.605,404
20100301|2009-11-11 09:00,11,99.605,99.615,99.6,99.61,4672
20100301|2009-11-11 09:30,11,99.61,99.62,99.61,99.62,9893
20100301|2009-11-11 10:00,11,99.62,99.62,99.615,99.62,402
20100301|2009-11-11 10:30,11,99.62,99.62,99.615,99.62,199
20100301|2009-11-11 11:00,11,99.62,99.62,99.615,99.62,141
20100301|2009-11-11 11:30,11,99.62,99.625,99.615,99.625,4803
20100301|2009-11-11 12:00,11,99.625,99.625,99.62,99.62,259
20100301|2009-11-11 12:30,11,99.62,99.625,99.62,99.625,84
20100301|2009-11-11 13:00,11,99.625,99.625,99.62,99.62,1820
20100301|2009-11-11 13:30,11,99.625,99.63,99.625,99.63,2263
20100301|2009-11-11 14:00,11,99.63,99.63,99.625,99.625,1892
20100301|2009-11-11 14:30,11,99.625,99.625,99.62,99.625,718
20100301|2009-11-11 15:00,11,99.62,99.625,99.62,99.62,67
20100301|2009-11-11 15:30,11,99.62,99.625,99.62,99.625,70
20100301|2009-11-11 17:00,12,99.625,99.625,99.62,99.62,48
20100301|2009-11-11 17:30,12,99.62,99.62,99.615,99.615,461
20100301|2009-11-11 18:00,12,99.62,99.62,99.615,99.62,86
20100301|2009-11-11 18:30,12,99.615,99.62,99.615,99.62,105
20100301|2009-11-11 19:00,12,99.62,99.62,99.62,99.62,533
20100301|2009-11-11 19:30,12,99.625,99.625,99.62,99.62,33
20100301|2009-11-11 20:00,12,99.62,99.62,99.62,99.62,179
20100301|2009-11-11 20:30,12,99.62,99.62,99.62,99.62,6
20100301|2009-11-11 21:00,12,99.62,99.62,99.62,99.62,36
20100301|2009-11-11 21:30,12,99.62,99.62,99.62,99.62,64
20100301|2009-11-11 22:00,12,99.625,99.625,99.62,99.62,441
20100301|2009-11-11 22:30,12,99.625,99.625,99.62,99.62,186
20100301|2009-11-12 00:00,12,99.62,99.62,99.62,99.62,460
20100301|2009-11-12 00:30,12,99.62,99.62,99.615,99.615,287
20100301|2009-11-12 01:00,12,99.62,99.62,99.615,99.62,1084
20100301|2009-11-12 01:30,12,99.62,99.625,99.62,99.62,1367
20100301|2009-11-12 02:00,12,99.625,99.625,99.62,99.62,822
20100301|2009-11-12 02:30,12,99.625,99.625,99.615,99.62,2791
20100301|2009-11-12 03:00,12,99.62,99.62,99.615,99.615,930
20100301|2009-11-12 03:30,12,99.615,99.62,99.615,99.615,1244
20100301|2009-11-12 04:00,12,99.615,99.62,99.615,99.62,1189
20100301|2009-11-12 04:30,12,99.615,99.615,99.615,99.615,105
20100301|2009-11-12 05:00,12,99.615,99.62,99.615,99.615,304
20100301|2009-11-12 05:30,12,99.615,99.615,99.615,99.615,533
20100301|2009-11-12 06:00,12,99.615,99.62,99.615,99.62,1024
20100301|2009-11-12 06:30,12,99.615,99.62,99.61,99.61,10153
20100301|2009-11-12 07:00,12,99.61,99.615,99.6,99.605,13799
20100301|2009-11-12 07:30,12,99.6,99.61,99.6,99.61,7250
20100301|2009-11-12 08:00,12,99.61,99.61,99.605,99.61,954
20100301|2009-11-12 08:30,12,99.605,99.615,99.605,99.615,12092
20100301|2009-11-12 09:00,12,99.615,99.62,99.61,99.62,6158
20100301|2009-11-12 09:30,12,99.62,99.625,99.615,99.62,6885
20100301|2009-11-12 10:00,12,99.62,99.625,99.62,99.625,9501
20100301|2009-11-12 10:30,12,99.625,99.625,99.62,99.625,869
20100301|2009-11-12 11:00,12,99.625,99.63,99.625,99.625,4746
20100301|2009-11-12 11:30,12,99.625,99.63,99.62,99.625,4164
20100301|2009-11-12 12:00,12,99.625,99.63,99.62,99.625,4741
20100301|2009-11-12 12:30,12,99.625,99.63,99.625,99.625,198
20100301|2009-11-12 13:00,12,99.63,99.635,99.625,99.63,9850
20100301|2009-11-12 13:30,12,99.63,99.635,99.63,99.63,5883
20100301|2009-11-12 14:00,12,99.635,99.635,99.625,99.63,5884
20100301|2009-11-12 14:30,12,99.63,99.63,99.625,99.625,1864
20100301|2009-11-12 15:00,12,99.625,99.63,99.625,99.625,106
20100301|2009-11-12 15:30,12,99.625,99.63,99.625,99.63,329
20100301|2009-11-12 17:00,13,99.63,99.63,99.625,99.625,400
20100301|2009-11-12 17:30,13,99.62,99.62,99.62,99.62,50
20100301|2009-11-12 18:00,13,99.625,99.625,99.625,99.625,21
20100301|2009-11-12 18:30,13,99.625,99.625,99.625,99.625,188
20100301|2009-11-12 19:00,13,99.625,99.625,99.62,99.625,88
20100301|2009-11-12 19:30,13,99.63,99.63,99.625,99.625,8
20100301|2009-11-12 20:00,13,99.625,99.625,99.625,99.625,123
20100301|2009-11-12 20:30,13,99.625,99.625,99.625,99.625,32
20100301|2009-11-12 21:00,13,99.625,99.625,99.625,99.625,5
20100301|2009-11-12 21:30,13,99.62,99.62,99.62,99.62,103
20100301|2009-11-12 22:00,13,99.62,99.62,99.62,99.62,24
20100301|2009-11-13 00:00,13,99.62,99.62,99.62,99.62,16
20100301|2009-11-13 00:30,13,99.62,99.62,99.62,99.62,2273
20100301|2009-11-13 01:00,13,99.62,99.625,99.615,99.625,1755
20100301|2009-11-13 01:30,13,99.625,99.625,99.62,99.625,246
20100301|2009-11-13 02:00,13,99.625,99.625,99.62,99.62,1480
20100301|2009-11-13 02:30,13,99.62,99.625,99.62,99.625,1767
20100301|2009-11-13 03:00,13,99.625,99.63,99.625,99.63,4175
20100301|2009-11-13 03:30,13,99.63,99.63,99.625,99.625,567
20100301|2009-11-13 04:00,13,99.625,99.625,99.625,99.625,2201
20100301|2009-11-13 04:30,13,99.625,99.63,99.625,99.625,364
20100301|2009-11-13 05:00,13,99.625,99.625,99.62,99.62,259
20100301|2009-11-13 05:30,13,99.62,99.625,99.615,99.62,852
20100301|2009-11-13 06:00,13,99.615,99.62,99.615,99.615,1816
20100301|2009-11-13 06:30,13,99.615,99.62,99.615,99.62,3273
20100301|2009-11-13 07:00,13,99.62,99.62,99.615,99.62,2909
20100301|2009-11-13 07:30,13,99.62,99.625,99.61,99.62,5456
20100301|2009-11-13 08:00,13,99.62,99.625,99.62,99.62,3500
20100301|2009-11-13 08:30,13,99.62,99.625,99.62,99.62,4823
20100301|2009-11-13 09:00,13,99.62,99.625,99.62,99.62,4971
20100301|2009-11-13 09:30,13,99.62,99.625,99.62,99.62,561
20100301|2009-11-13 10:00,13,99.62,99.625,99.62,99.625,609
20100301|2009-11-13 10:30,13,99.625,99.63,99.625,99.625,6879
20100301|2009-11-13 11:00,13,99.625,99.63,99.625,99.63,310
20100301|2009-11-13 11:30,13,99.625,99.63,99.625,99.63,2641
20100301|2009-11-13 12:00,13,99.63,99.63,99.625,99.625,430
20100301|2009-11-13 12:30,13,99.625,99.635,99.625,99.63,15111
20100301|2009-11-13 13:00,13,99.63,99.63,99.625,99.625,3031
20100301|2009-11-13 13:30,13,99.625,99.63,99.62,99.625,5532
20100301|2009-11-13 14:00,13,99.625,99.625,99.62,99.62,334
20100301|2009-11-13 14:30,13,99.62,99.63,99.62,99.625,2227
20100301|2009-11-13 15:00,13,99.625,99.63,99.625,99.625,763
20100301|2009-11-13 15:30,13,99.625,99.625,99.62,99.625,174
20100301|2009-11-15 17:00,16,99.63,99.63,99.63,99.63,6
20100301|2009-11-15 17:30,16,99.63,99.63,99.625,99.625,7
20100301|2009-11-15 18:00,16,99.625,99.625,99.625,99.625,49
20100301|2009-11-15 18:30,16,99.625,99.625,99.625,99.625,44
20100301|2009-11-15 19:00,16,99.625,99.625,99.62,99.62,33
20100301|2009-11-15 19:30,16,99.62,99.62,99.62,99.62,1
20100301|2009-11-15 20:00,16,99.62,99.62,99.62,99.62,229
20100301|2009-11-15 21:00,16,99.62,99.62,99.62,99.62,711
20100301|2009-11-15 21:30,16,99.62,99.62,99.62,99.62,100
20100301|2009-11-15 22:00,16,99.62,99.62,99.62,99.62,64
20100301|2009-11-15 23:00,16,99.62,99.62,99.615,99.615,19
20100301|2009-11-16 01:00,16,99.62,99.62,99.62,99.62,25
20100301|2009-11-16 01:30,16,99.62,99.62,99.62,99.62,65
20100301|2009-11-16 02:00,16,99.615,99.62,99.615,99.62,106
20100301|2009-11-16 02:30,16,99.62,99.62,99.62,99.62,2302
20100301|2009-11-16 03:00,16,99.62,99.625,99.62,99.62,1088
20100301|2009-11-16 03:30,16,99.62,99.62,99.615,99.62,943
20100301|2009-11-16 04:00,16,99.62,99.62,99.62,99.62,402
20100301|2009-11-16 04:30,16,99.62,99.62,99.62,99.62,374
20100301|2009-11-16 05:00,16,99.62,99.625,99.62,99.62,361
20100301|2009-11-16 05:30,16,99.62,99.625,99.62,99.625,55
20100301|2009-11-16 06:00,16,99.625,99.63,99.625,99.63,794
20100301|2009-11-16 06:30,16,99.625,99.63,99.625,99.63,960
20100301|2009-11-16 07:00,16,99.625,99.63,99.62,99.63,5658
20100301|2009-11-16 07:30,16,99.625,99.635,99.625,99.63,15150
20100301|2009-11-16 08:00,16,99.635,99.635,99.625,99.63,6477
20100301|2009-11-16 08:30,16,99.63,99.635,99.63,99.63,2893
20100301|2009-11-16 09:00,16,99.635,99.635,99.63,99.63,1637
20100301|2009-11-16 09:30,16,99.63,99.635,99.63,99.635,2128
20100301|2009-11-16 10:00,16,99.635,99.635,99.63,99.635,2821
20100301|2009-11-16 10:30,16,99.63,99.635,99.63,99.635,3111
20100301|2009-11-16 11:00,16,99.635,99.64,99.63,99.64,15121
20100301|2009-11-16 11:30,16,99.64,99.65,99.635,99.645,17016
20100301|2009-11-16 12:00,16,99.645,99.65,99.645,99.645,6225
20100301|2009-11-16 12:30,16,99.645,99.65,99.64,99.645,8309
20100301|2009-11-16 13:00,16,99.645,99.65,99.645,99.645,2286
20100301|2009-11-16 13:30,16,99.645,99.66,99.645,99.655,16441
20100301|2009-11-16 14:00,16,99.65,99.65,99.645,99.65,1746
20100301|2009-11-16 14:30,16,99.65,99.65,99.645,99.645,341
20100301|2009-11-16 15:00,16,99.645,99.65,99.64,99.645,2667
20100301|2009-11-16 15:30,16,99.645,99.645,99.64,99.645,210
20100301|2009-11-16 17:00,17,99.645,99.645,99.645,99.645,25
20100301|2009-11-16 17:30,17,99.64,99.64,99.64,99.64,4
20100301|2009-11-16 18:00,17,99.645,99.645,99.645,99.645,242
20100301|2009-11-16 18:30,17,99.645,99.645,99.645,99.645,141
20100301|2009-11-16 19:00,17,99.645,99.645,99.645,99.645,23
20100301|2009-11-16 19:30,17,99.645,99.645,99.645,99.645,119
20100301|2009-11-16 20:00,17,99.645,99.645,99.645,99.645,100
20100301|2009-11-16 21:00,17,99.645,99.645,99.64,99.64,93
20100301|2009-11-16 21:30,17,99.645,99.645,99.64,99.64,1295
20100301|2009-11-16 22:00,17,99.645,99.645,99.645,99.645,6
20100301|2009-11-16 22:30,17,99.64,99.645,99.64,99.645,5
20100301|2009-11-16 23:00,17,99.645,99.645,99.645,99.645,417
20100301|2009-11-16 23:30,17,99.645,99.645,99.64,99.64,34
20100301|2009-11-17 00:00,17,99.64,99.645,99.64,99.645,913
20100301|2009-11-17 00:30,17,99.64,99.64,99.64,99.64,158
20100301|2009-11-17 01:00,17,99.64,99.64,99.635,99.64,482
20100301|2009-11-17 01:30,17,99.64,99.645,99.635,99.64,884
20100301|2009-11-17 02:00,17,99.64,99.64,99.635,99.635,2854
20100301|2009-11-17 02:30,17,99.635,99.64,99.635,99.635,678
20100301|2009-11-17 03:00,17,99.64,99.64,99.635,99.635,1552
20100301|2009-11-17 03:30,17,99.635,99.64,99.635,99.635,804
20100301|2009-11-17 04:00,17,99.635,99.64,99.63,99.635,2379
20100301|2009-11-17 04:30,17,99.635,99.635,99.63,99.635,1202
20100301|2009-11-17 05:00,17,99.635,99.635,99.635,99.635,1163
20100301|2009-11-17 05:30,17,99.635,99.64,99.635,99.64,1495
20100301|2009-11-17 06:00,17,99.635,99.64,99.63,99.64,4223
20100301|2009-11-17 06:30,17,99.64,99.645,99.635,99.645,3453
20100301|2009-11-17 07:00,17,99.64,99.645,99.635,99.645,7507
20100301|2009-11-17 07:30,17,99.645,99.66,99.635,99.64,17696
20100301|2009-11-17 08:00,17,99.635,99.645,99.635,99.635,7206
20100301|2009-11-17 08:30,17,99.64,99.645,99.635,99.64,3805
20100301|2009-11-17 09:00,17,99.64,99.645,99.64,99.645,798
20100301|2009-11-17 09:30,17,99.64,99.64,99.635,99.635,13423
20100301|2009-11-17 10:00,17,99.635,99.65,99.635,99.65,4885
20100301|2009-11-17 10:30,17,99.645,99.65,99.645,99.65,3307
20100301|2009-11-17 11:00,17,99.65,99.65,99.645,99.645,861
20100301|2009-11-17 11:30,17,99.645,99.65,99.64,99.645,3966
20100301|2009-11-17 12:00,17,99.645,99.65,99.645,99.645,725
20100301|2009-11-17 12:30,17,99.645,99.645,99.64,99.645,2731
20100301|2009-11-17 13:00,17,99.645,99.645,99.64,99.645,2739
20100301|2009-11-17 13:30,17,99.645,99.645,99.64,99.645,711
20100301|2009-11-17 14:00,17,99.645,99.645,99.64,99.645,629
20100301|2009-11-17 14:30,17,99.645,99.645,99.64,99.64,1451
20100301|2009-11-17 15:00,17,99.64,99.645,99.64,99.64,565
20100301|2009-11-17 15:30,17,99.645,99.645,99.64,99.64,1244
20100301|2009-11-17 17:00,18,99.645,99.645,99.645,99.645,19
20100301|2009-11-17 17:30,18,99.645,99.645,99.64,99.645,133
20100301|2009-11-17 18:00,18,99.64,99.64,99.64,99.64,17
20100301|2009-11-17 20:00,18,99.645,99.645,99.645,99.645,6
20100301|2009-11-17 20:30,18,99.64,99.64,99.64,99.64,62
20100301|2009-11-17 21:30,18,99.64,99.64,99.64,99.64,21
20100301|2009-11-17 23:00,18,99.645,99.645,99.645,99.645,23
20100301|2009-11-17 23:30,18,99.645,99.645,99.645,99.645,17
20100301|2009-11-18 00:30,18,99.645,99.645,99.64,99.645,168
20100301|2009-11-18 01:30,18,99.64,99.64,99.64,99.64,58
20100301|2009-11-18 02:00,18,99.64,99.645,99.64,99.64,87
20100301|2009-11-18 02:30,18,99.64,99.645,99.64,99.64,3666
20100301|2009-11-18 03:00,18,99.64,99.64,99.635,99.635,1222
20100301|2009-11-18 03:30,18,99.64,99.645,99.64,99.645,2310
20100301|2009-11-18 04:00,18,99.645,99.645,99.64,99.64,752
20100301|2009-11-18 04:30,18,99.64,99.64,99.64,99.64,1422
20100301|2009-11-18 05:00,18,99.64,99.64,99.635,99.64,430
20100301|2009-11-18 05:30,18,99.64,99.64,99.64,99.64,471
20100301|2009-11-18 06:00,18,99.64,99.64,99.64,99.64,1814
20100301|2009-11-18 06:30,18,99.64,99.64,99.64,99.64,1355
20100301|2009-11-18 07:00,18,99.64,99.645,99.64,99.64,2601
20100301|2009-11-18 07:30,18,99.645,99.65,99.64,99.64,7366
20100301|2009-11-18 08:00,18,99.64,99.665,99.635,99.65,21736
20100301|2009-11-18 08:30,18,99.65,99.66,99.645,99.65,12948
20100301|2009-11-18 09:00,18,99.65,99.655,99.65,99.655,11042
20100301|2009-11-18 09:30,18,99.655,99.66,99.65,99.655,2629
20100301|2009-11-18 10:00,18,99.66,99.66,99.655,99.66,2012
20100301|2009-11-18 10:30,18,99.655,99.66,99.655,99.66,1070
20100301|2009-11-18 11:00,18,99.66,99.66,99.655,99.66,111
20100301|2009-11-18 11:30,18,99.66,99.66,99.655,99.66,1445
20100301|2009-11-18 12:00,18,99.66,99.66,99.655,99.66,1675
20100301|2009-11-18 12:30,18,99.655,99.66,99.655,99.655,11661
20100301|2009-11-18 13:00,18,99.655,99.66,99.65,99.66,3287
20100301|2009-11-18 13:30,18,99.66,99.66,99.655,99.655,2130
20100301|2009-11-18 14:00,18,99.655,99.66,99.655,99.66,1511
20100301|2009-11-18 14:30,18,99.66,99.66,99.655,99.66,4805
20100301|2009-11-18 15:00,18,99.66,99.665,99.66,99.66,1335
20100301|2009-11-18 15:30,18,99.665,99.665,99.655,99.66,997
20100301|2009-11-18 17:00,19,99.66,99.66,99.66,99.66,22
20100301|2009-11-18 17:30,19,99.66,99.665,99.66,99.665,4
20100301|2009-11-18 18:00,19,99.665,99.665,99.665,99.665,2
20100301|2009-11-18 18:30,19,99.66,99.66,99.66,99.66,101
20100301|2009-11-18 19:00,19,99.66,99.66,99.66,99.66,215
20100301|2009-11-18 19:30,19,99.66,99.66,99.66,99.66,81
20100301|2009-11-18 20:00,19,99.66,99.66,99.66,99.66,3
20100301|2009-11-18 20:30,19,99.66,99.66,99.66,99.66,1
20100301|2009-11-18 21:30,19,99.665,99.665,99.665,99.665,394
20100301|2009-11-18 22:00,19,99.665,99.665,99.665,99.665,330
20100301|2009-11-18 22:30,19,99.665,99.665,99.665,99.665,10
20100301|2009-11-18 23:30,19,99.665,99.665,99.665,99.665,15
20100301|2009-11-19 00:00,19,99.66,99.66,99.66,99.66,2
20100301|2009-11-19 01:00,19,99.66,99.66,99.66,99.66,71
20100301|2009-11-19 01:30,19,99.66,99.665,99.66,99.66,834
20100301|2009-11-19 02:00,19,99.66,99.66,99.66,99.66,5057
20100301|2009-11-19 02:30,19,99.66,99.66,99.655,99.66,916
20100301|2009-11-19 03:00,19,99.655,99.665,99.655,99.66,2847
20100301|2009-11-19 03:30,19,99.66,99.66,99.655,99.66,1378
20100301|2009-11-19 04:00,19,99.66,99.66,99.66,99.66,1116
20100301|2009-11-19 04:30,19,99.66,99.66,99.655,99.66,330
20100301|2009-11-19 05:00,19,99.66,99.66,99.655,99.66,1722
20100301|2009-11-19 05:30,19,99.66,99.665,99.66,99.665,1830
20100301|2009-11-19 06:00,19,99.665,99.67,99.665,99.665,5095
20100301|2009-11-19 06:30,19,99.665,99.67,99.665,99.665,854
20100301|2009-11-19 07:00,19,99.67,99.67,99.66,99.665,7073
20100301|2009-11-19 07:30,19,99.67,99.675,99.665,99.67,9237
20100301|2009-11-19 08:00,19,99.67,99.67,99.665,99.67,1893
20100301|2009-11-19 08:30,19,99.67,99.675,99.67,99.675,9757
20100301|2009-11-19 09:00,19,99.675,99.675,99.67,99.67,4081
20100301|2009-11-19 09:30,19,99.67,99.675,99.665,99.67,5055
20100301|2009-11-19 10:00,19,99.67,99.68,99.665,99.675,9313
20100301|2009-11-19 10:30,19,99.675,99.675,99.67,99.67,1346
20100301|2009-11-19 11:00,19,99.67,99.675,99.67,99.67,2069
20100301|2009-11-19 11:30,19,99.675,99.675,99.665,99.665,2410
20100301|2009-11-19 12:00,19,99.665,99.67,99.665,99.665,613
20100301|2009-11-19 12:30,19,99.67,99.67,99.665,99.665,856
20100301|2009-11-19 13:00,19,99.67,99.67,99.665,99.665,337
20100301|2009-11-19 13:30,19,99.665,99.67,99.665,99.67,1646
20100301|2009-11-19 14:00,19,99.665,99.67,99.665,99.67,964
20100301|2009-11-19 14:30,19,99.67,99.67,99.66,99.66,11922
20100301|2009-11-19 15:00,19,99.66,99.665,99.66,99.66,640
20100301|2009-11-19 15:30,19,99.66,99.66,99.655,99.66,1113
20100301|2009-11-19 17:00,20,99.66,99.66,99.655,99.66,451
20100301|2009-11-19 17:30,20,99.66,99.66,99.66,99.66,62
20100301|2009-11-19 18:00,20,99.66,99.66,99.655,99.66,74
20100301|2009-11-19 18:30,20,99.66,99.66,99.66,99.66,171
20100301|2009-11-19 19:30,20,99.66,99.66,99.66,99.66,365
20100301|2009-11-19 20:00,20,99.66,99.66,99.66,99.66,59
20100301|2009-11-19 20:30,20,99.66,99.66,99.66,99.66,205
20100301|2009-11-19 21:00,20,99.66,99.66,99.655,99.66,99
20100301|2009-11-19 21:30,20,99.66,99.66,99.66,99.66,5
20100301|2009-11-19 22:30,20,99.665,99.665,99.66,99.66,4
20100301|2009-11-19 23:00,20,99.665,99.665,99.66,99.66,26
20100301|2009-11-19 23:30,20,99.66,99.66,99.66,99.66,141
20100301|2009-11-20 00:00,20,99.66,99.66,99.66,99.66,23
20100301|2009-11-20 00:30,20,99.66,99.665,99.66,99.665,106
20100301|2009-11-20 01:00,20,99.66,99.66,99.66,99.66,347
20100301|2009-11-20 01:30,20,99.66,99.665,99.66,99.665,2104
20100301|2009-11-20 02:00,20,99.665,99.67,99.66,99.665,1516
20100301|2009-11-20 02:30,20,99.665,99.67,99.665,99.67,341
20100301|2009-11-20 03:00,20,99.665,99.67,99.665,99.67,691
20100301|2009-11-20 03:30,20,99.665,99.67,99.665,99.67,3725
20100301|2009-11-20 04:00,20,99.67,99.67,99.665,99.67,3170
20100301|2009-11-20 04:30,20,99.67,99.67,99.665,99.67,427
20100301|2009-11-20 05:00,20,99.675,99.68,99.675,99.68,2747
20100301|2009-11-20 05:30,20,99.68,99.68,99.675,99.68,804
20100301|2009-11-20 06:00,20,99.675,99.68,99.675,99.68,1940
20100301|2009-11-20 06:30,20,99.68,99.68,99.67,99.675,7223
20100301|2009-11-20 07:00,20,99.675,99.68,99.67,99.675,7391
20100301|2009-11-20 07:30,20,99.675,99.675,99.67,99.67,1130
20100301|2009-11-20 08:00,20,99.67,99.67,99.665,99.665,10060
20100301|2009-11-20 08:30,20,99.665,99.67,99.66,99.66,5068
20100301|2009-11-20 09:00,20,99.665,99.67,99.66,99.665,6938
20100301|2009-11-20 09:30,20,99.665,99.67,99.665,99.665,2066
20100301|2009-11-20 10:00,20,99.67,99.675,99.665,99.67,4693
20100301|2009-11-20 10:30,20,99.67,99.675,99.665,99.67,3210
20100301|2009-11-20 11:00,20,99.67,99.675,99.665,99.67,2181
20100301|2009-11-20 11:30,20,99.665,99.67,99.665,99.67,4263
20100301|2009-11-20 12:00,20,99.67,99.67,99.665,99.67,1089
20100301|2009-11-20 12:30,20,99.67,99.67,99.665,99.67,881
20100301|2009-11-20 13:00,20,99.67,99.67,99.665,99.665,396
20100301|2009-11-20 13:30,20,99.665,99.67,99.665,99.665,1336
20100301|2009-11-20 14:00,20,99.665,99.67,99.665,99.665,1716
20100301|2009-11-20 14:30,20,99.665,99.67,99.665,99.665,245
20100301|2009-11-20 15:00,20,99.665,99.67,99.665,99.665,811
20100301|2009-11-20 15:30,20,99.67,99.67,99.665,99.67,1611
20100301|2009-11-22 17:00,23,99.67,99.67,99.67,99.67,71
20100301|2009-11-22 17:30,23,99.67,99.67,99.67,99.67,37
20100301|2009-11-22 18:00,23,99.665,99.67,99.665,99.665,188
20100301|2009-11-22 18:30,23,99.665,99.665,99.665,99.665,1
20100301|2009-11-22 20:00,23,99.665,99.665,99.665,99.665,1
20100301|2009-11-22 20:30,23,99.665,99.665,99.665,99.665,450
20100301|2009-11-22 21:00,23,99.665,99.665,99.665,99.665,48
20100301|2009-11-22 22:00,23,99.665,99.665,99.665,99.665,68
20100301|2009-11-22 22:30,23,99.665,99.665,99.665,99.665,3
20100301|2009-11-22 23:00,23,99.67,99.67,99.665,99.67,119
20100301|2009-11-22 23:30,23,99.665,99.665,99.665,99.665,70
20100301|2009-11-23 00:30,23,99.665,99.665,99.665,99.665,222
20100301|2009-11-23 01:00,23,99.665,99.665,99.665,99.665,559
20100301|2009-11-23 01:30,23,99.67,99.67,99.66,99.66,1055
20100301|2009-11-23 02:00,23,99.66,99.665,99.66,99.66,141
20100301|2009-11-23 02:30,23,99.66,99.66,99.655,99.66,3021
20100301|2009-11-23 03:00,23,99.655,99.665,99.655,99.665,1279
20100301|2009-11-23 03:30,23,99.665,99.67,99.66,99.665,1926
20100301|2009-11-23 04:00,23,99.66,99.66,99.66,99.66,540
20100301|2009-11-23 04:30,23,99.66,99.66,99.655,99.66,1213
20100301|2009-11-23 05:00,23,99.66,99.665,99.66,99.665,238
20100301|2009-11-23 05:30,23,99.665,99.665,99.665,99.665,38
20100301|2009-11-23 06:00,23,99.66,99.665,99.655,99.655,1438
20100301|2009-11-23 06:30,23,99.66,99.66,99.655,99.66,846
20100301|2009-11-23 07:00,23,99.655,99.665,99.655,99.66,6489
20100301|2009-11-23 07:30,23,99.66,99.665,99.655,99.66,4074
20100301|2009-11-23 08:00,23,99.66,99.665,99.66,99.665,1200
20100301|2009-11-23 08:30,23,99.66,99.665,99.655,99.66,4398
20100301|2009-11-23 09:00,23,99.66,99.665,99.655,99.66,6153
20100301|2009-11-23 09:30,23,99.66,99.66,99.66,99.66,371
20100301|2009-11-23 10:00,23,99.655,99.66,99.655,99.655,957
20100301|2009-11-23 10:30,23,99.66,99.66,99.655,99.655,242
20100301|2009-11-23 11:00,23,99.66,99.66,99.655,99.655,253
20100301|2009-11-23 11:30,23,99.66,99.66,99.655,99.655,683
20100301|2009-11-23 12:00,23,99.655,99.66,99.655,99.655,2470
20100301|2009-11-23 12:30,23,99.66,99.66,99.655,99.66,527
20100301|2009-11-23 13:00,23,99.66,99.66,99.655,99.66,1669
20100301|2009-11-23 13:30,23,99.66,99.66,99.655,99.66,2560
20100301|2009-11-23 14:00,23,99.66,99.66,99.655,99.66,1003
20100301|2009-11-23 14:30,23,99.66,99.66,99.655,99.66,1672
20100301|2009-11-23 15:00,23,99.66,99.66,99.655,99.655,1184
20100301|2009-11-23 15:30,23,99.655,99.665,99.655,99.66,1360
20100301|2009-11-23 17:00,24,99.66,99.665,99.66,99.665,7
20100301|2009-11-23 17:30,24,99.66,99.66,99.66,99.66,9
20100301|2009-11-23 18:30,24,99.665,99.665,99.665,99.665,258
20100301|2009-11-23 19:00,24,99.665,99.665,99.665,99.665,164
20100301|2009-11-23 19:30,24,99.665,99.67,99.66,99.67,263
20100301|2009-11-23 20:00,24,99.67,99.67,99.67,99.67,5
20100301|2009-11-23 22:00,24,99.665,99.665,99.665,99.665,205
20100301|2009-11-23 22:30,24,99.67,99.67,99.665,99.67,34
20100301|2009-11-23 23:30,24,99.67,99.67,99.67,99.67,100
20100301|2009-11-24 00:00,24,99.67,99.67,99.67,99.67,185
20100301|2009-11-24 00:30,24,99.67,99.67,99.665,99.67,157
20100301|2009-11-24 01:00,24,99.665,99.67,99.665,99.665,734
20100301|2009-11-24 01:30,24,99.67,99.67,99.665,99.665,360
20100301|2009-11-24 02:00,24,99.67,99.67,99.665,99.665,2882
20100301|2009-11-24 02:30,24,99.665,99.665,99.66,99.66,3796
20100301|2009-11-24 03:00,24,99.655,99.66,99.655,99.66,3862
20100301|2009-11-24 03:30,24,99.655,99.66,99.655,99.66,1887
20100301|2009-11-24 04:00,24,99.655,99.66,99.655,99.655,55
20100301|2009-11-24 04:30,24,99.655,99.66,99.655,99.66,398
20100301|2009-11-24 05:00,24,99.655,99.66,99.655,99.66,9
20100301|2009-11-24 05:30,24,99.655,99.66,99.655,99.66,999
20100301|2009-11-24 06:00,24,99.66,99.66,99.66,99.66,125
20100301|2009-11-24 06:30,24,99.66,99.66,99.655,99.66,1753
20100301|2009-11-24 07:00,24,99.66,99.665,99.65,99.655,10658
20100301|2009-11-24 07:30,24,99.655,99.665,99.655,99.66,5805
20100301|2009-11-24 08:00,24,99.665,99.665,99.66,99.66,4273
20100301|2009-11-24 08:30,24,99.66,99.66,99.655,99.655,4669
20100301|2009-11-24 09:00,24,99.655,99.66,99.655,99.66,1143
20100301|2009-11-24 09:30,24,99.66,99.66,99.655,99.655,2717
20100301|2009-11-24 10:00,24,99.655,99.66,99.655,99.655,1992
20100301|2009-11-24 10:30,24,99.655,99.66,99.655,99.655,1472
20100301|2009-11-24 11:00,24,99.66,99.66,99.655,99.66,4998
20100301|2009-11-24 11:30,24,99.655,99.66,99.65,99.65,6388
20100301|2009-11-24 12:00,24,99.65,99.655,99.65,99.655,2557
20100301|2009-11-24 12:30,24,99.655,99.655,99.65,99.655,2199
20100301|2009-11-24 13:00,24,99.655,99.655,99.65,99.65,632
20100301|2009-11-24 13:30,24,99.655,99.66,99.65,99.655,6747
20100301|2009-11-24 14:00,24,99.655,99.66,99.65,99.655,2409
20100301|2009-11-24 14:30,24,99.655,99.66,99.655,99.66,163
20100301|2009-11-24 15:00,24,99.66,99.66,99.655,99.655,327
20100301|2009-11-24 15:30,24,99.66,99.66,99.655,99.655,406
20100301|2009-11-24 17:00,25,99.655,99.655,99.655,99.655,8
20100301|2009-11-24 17:30,25,99.655,99.655,99.655,99.655,106
20100301|2009-11-24 18:00,25,99.655,99.655,99.655,99.655,15
20100301|2009-11-24 18:30,25,99.66,99.66,99.66,99.66,113
20100301|2009-11-24 19:00,25,99.66,99.66,99.66,99.66,70
20100301|2009-11-24 19:30,25,99.66,99.66,99.655,99.66,52
20100301|2009-11-24 20:00,25,99.66,99.66,99.66,99.66,904
20100301|2009-11-24 20:30,25,99.66,99.665,99.66,99.665,532
20100301|2009-11-24 21:00,25,99.665,99.665,99.665,99.665,18
20100301|2009-11-24 21:30,25,99.66,99.665,99.66,99.66,119
20100301|2009-11-24 23:00,25,99.665,99.665,99.665,99.665,1
20100301|2009-11-24 23:30,25,99.66,99.665,99.66,99.66,82
20100301|2009-11-25 00:00,25,99.66,99.66,99.655,99.655,474
20100301|2009-11-25 00:30,25,99.66,99.66,99.65,99.655,1214
20100301|2009-11-25 01:00,25,99.66,99.66,99.655,99.66,360
20100301|2009-11-25 01:30,25,99.655,99.66,99.655,99.66,12
20100301|2009-11-25 02:00,25,99.655,99.655,99.65,99.655,2221
20100301|2009-11-25 02:30,25,99.655,99.66,99.655,99.66,300
20100301|2009-11-25 03:00,25,99.655,99.66,99.655,99.66,225
20100301|2009-11-25 03:30,25,99.66,99.66,99.655,99.66,203
20100301|2009-11-25 04:00,25,99.66,99.66,99.66,99.66,101
20100301|2009-11-25 04:30,25,99.66,99.66,99.655,99.66,564
20100301|2009-11-25 05:00,25,99.66,99.66,99.66,99.66,11
20100301|2009-11-25 05:30,25,99.66,99.665,99.66,99.66,1735
20100301|2009-11-25 06:00,25,99.665,99.665,99.66,99.665,2869
20100301|2009-11-25 06:30,25,99.665,99.665,99.66,99.665,1650
20100301|2009-11-25 07:00,25,99.66,99.665,99.66,99.66,4058
20100301|2009-11-25 07:30,25,99.66,99.665,99.65,99.655,10532
20100301|2009-11-25 08:00,25,99.655,99.66,99.65,99.655,9688
20100301|2009-11-25 08:30,25,99.655,99.66,99.65,99.65,4148
20100301|2009-11-25 09:00,25,99.65,99.655,99.645,99.65,7504
20100301|2009-11-25 09:30,25,99.65,99.655,99.645,99.645,3911
20100301|2009-11-25 10:00,25,99.65,99.65,99.64,99.64,7183
20100301|2009-11-25 10:30,25,99.64,99.645,99.63,99.645,13336
20100301|2009-11-25 11:00,25,99.64,99.645,99.64,99.64,834
20100301|2009-11-25 11:30,25,99.64,99.645,99.63,99.63,7188
20100301|2009-11-25 12:00,25,99.63,99.64,99.63,99.635,6041
20100301|2009-11-25 12:30,25,99.635,99.64,99.63,99.635,1397
20100301|2009-11-25 13:00,25,99.64,99.64,99.63,99.63,3095
20100301|2009-11-25 13:30,25,99.63,99.64,99.63,99.635,2155
20100301|2009-11-25 14:00,25,99.635,99.635,99.63,99.63,1393
20100301|2009-11-25 14:30,25,99.635,99.64,99.635,99.635,543
20100301|2009-11-25 15:00,25,99.635,99.64,99.635,99.635,1045
20100301|2009-11-25 15:30,25,99.64,99.64,99.63,99.635,617
20100301|2009-11-25 17:00,27,99.635,99.635,99.63,99.63,340
20100301|2009-11-25 17:30,27,99.635,99.64,99.635,99.64,13
20100301|2009-11-25 18:00,27,99.635,99.635,99.635,99.635,661
20100301|2009-11-25 18:30,27,99.64,99.64,99.64,99.64,515
20100301|2009-11-25 19:00,27,99.64,99.64,99.64,99.64,200
20100301|2009-11-25 20:00,27,99.64,99.645,99.64,99.64,393
20100301|2009-11-25 20:30,27,99.645,99.645,99.645,99.645,185
20100301|2009-11-25 21:30,27,99.65,99.65,99.65,99.65,262
20100301|2009-11-25 22:00,27,99.65,99.65,99.65,99.65,261
20100301|2009-11-25 22:30,27,99.65,99.65,99.65,99.65,121
20100301|2009-11-25 23:00,27,99.65,99.655,99.65,99.655,1311
20100301|2009-11-25 23:30,27,99.655,99.66,99.655,99.655,277
20100301|2009-11-26 00:00,27,99.655,99.655,99.65,99.655,750
20100301|2009-11-26 01:00,27,99.65,99.65,99.65,99.65,3
20100301|2009-11-26 01:30,27,99.65,99.65,99.645,99.645,909
20100301|2009-11-26 02:00,27,99.645,99.645,99.64,99.64,620
20100301|2009-11-26 02:30,27,99.64,99.64,99.64,99.64,225
20100301|2009-11-26 03:00,27,99.645,99.645,99.645,99.645,1104
20100301|2009-11-26 03:30,27,99.645,99.655,99.645,99.65,1549
20100301|2009-11-26 04:00,27,99.65,99.65,99.64,99.64,2404
20100301|2009-11-26 04:30,27,99.64,99.64,99.635,99.635,944
20100301|2009-11-26 05:00,27,99.635,99.635,99.635,99.635,330
20100301|2009-11-26 05:30,27,99.63,99.635,99.63,99.63,2600
20100301|2009-11-26 06:00,27,99.63,99.63,99.63,99.63,566
20100301|2009-11-26 06:30,27,99.63,99.63,99.625,99.63,568
20100301|2009-11-26 07:00,27,99.625,99.635,99.625,99.635,677
20100301|2009-11-26 07:30,27,99.635,99.64,99.625,99.635,1985
20100301|2009-11-26 08:00,27,99.635,99.65,99.635,99.645,760
20100301|2009-11-26 08:30,27,99.645,99.645,99.64,99.645,1478
20100301|2009-11-26 09:00,27,99.64,99.645,99.635,99.635,7345
20100301|2009-11-26 09:30,27,99.64,99.64,99.635,99.635,1344
20100301|2009-11-26 10:00,27,99.635,99.64,99.63,99.635,3451
20100301|2009-11-26 10:30,27,99.64,99.64,99.635,99.635,1147
20100301|2009-11-26 11:00,27,99.635,99.645,99.635,99.64,442
20100301|2009-11-26 11:30,27,99.645,99.645,99.64,99.645,294
20100301|2009-11-26 17:00,27,99.645,99.65,99.645,99.645,125
20100301|2009-11-26 17:30,27,99.65,99.65,99.645,99.645,136
20100301|2009-11-26 18:00,27,99.645,99.645,99.645,99.645,398
20100301|2009-11-26 18:30,27,99.645,99.645,99.64,99.64,187
20100301|2009-11-26 19:00,27,99.64,99.645,99.64,99.64,635
20100301|2009-11-26 19:30,27,99.635,99.64,99.635,99.64,529
20100301|2009-11-26 20:00,27,99.64,99.64,99.64,99.64,77
20100301|2009-11-26 20:30,27,99.64,99.645,99.635,99.635,2365
20100301|2009-11-26 21:00,27,99.635,99.635,99.62,99.625,1572
20100301|2009-11-26 21:30,27,99.625,99.625,99.615,99.615,1970
20100301|2009-11-26 22:00,27,99.61,99.615,99.59,99.595,4483
20100301|2009-11-26 22:30,27,99.59,99.59,99.56,99.585,4311
20100301|2009-11-26 23:00,27,99.585,99.585,99.575,99.575,806
20100301|2009-11-26 23:30,27,99.575,99.59,99.575,99.585,1184
20100301|2009-11-27 00:00,27,99.585,99.6,99.58,99.595,1097
20100301|2009-11-27 00:30,27,99.59,99.605,99.585,99.6,2395
20100301|2009-11-27 01:00,27,99.605,99.61,99.595,99.605,6434
20100301|2009-11-27 01:30,27,99.605,99.605,99.565,99.57,11353
20100301|2009-11-27 02:00,27,99.57,99.595,99.555,99.595,8494
20100301|2009-11-27 02:30,27,99.595,99.61,99.595,99.605,3882
20100301|2009-11-27 03:00,27,99.605,99.61,99.605,99.61,4588
20100301|2009-11-27 03:30,27,99.615,99.62,99.61,99.615,2590
20100301|2009-11-27 04:00,27,99.615,99.625,99.615,99.62,4516
20100301|2009-11-27 04:30,27,99.62,99.63,99.62,99.625,4973
20100301|2009-11-27 05:00,27,99.625,99.63,99.62,99.62,2019
20100301|2009-11-27 05:30,27,99.615,99.625,99.61,99.625,6763
20100301|2009-11-27 06:00,27,99.625,99.625,99.605,99.61,11314
20100301|2009-11-27 06:30,27,99.615,99.62,99.6,99.6,8259
20100301|2009-11-27 07:00,27,99.6,99.605,99.58,99.585,18330
20100301|2009-11-27 07:30,27,99.585,99.595,99.58,99.595,17364
20100301|2009-11-27 08:00,27,99.59,99.6,99.59,99.595,8757
20100301|2009-11-27 08:30,27,99.595,99.605,99.59,99.6,12186
20100301|2009-11-27 09:00,27,99.6,99.61,99.59,99.61,14183
20100301|2009-11-27 09:30,27,99.61,99.61,99.595,99.595,5982
20100301|2009-11-27 10:00,27,99.595,99.6,99.595,99.595,3094
20100301|2009-11-27 10:30,27,99.595,99.595,99.59,99.595,1027
20100301|2009-11-27 11:00,27,99.595,99.595,99.59,99.595,492
20100301|2009-11-27 11:30,27,99.59,99.595,99.58,99.585,8134
20100301|2009-11-27 12:00,27,99.59,99.59,99.585,99.59,1508
20100301|2009-11-29 17:00,30,99.595,99.605,99.59,99.605,697
20100301|2009-11-29 17:30,30,99.61,99.615,99.61,99.615,430
20100301|2009-11-29 18:00,30,99.615,99.615,99.605,99.605,1867
20100301|2009-11-29 18:30,30,99.61,99.61,99.605,99.61,1901
20100301|2009-11-29 19:00,30,99.61,99.62,99.61,99.615,1484
20100301|2009-11-29 19:30,30,99.615,99.615,99.615,99.615,359
20100301|2009-11-29 20:00,30,99.615,99.62,99.615,99.615,284
20100301|2009-11-29 20:30,30,99.615,99.615,99.615,99.615,401
20100301|2009-11-29 21:00,30,99.615,99.615,99.61,99.615,81
20100301|2009-11-29 21:30,30,99.615,99.615,99.615,99.615,403
20100301|2009-11-29 22:00,30,99.615,99.615,99.615,99.615,200
20100301|2009-11-29 23:00,30,99.615,99.62,99.615,99.62,606
20100301|2009-11-29 23:30,30,99.62,99.62,99.615,99.615,115
20100301|2009-11-30 00:00,30,99.615,99.615,99.615,99.615,18
20100301|2009-11-30 00:30,30,99.615,99.615,99.615,99.615,365
20100301|2009-11-30 01:00,30,99.615,99.62,99.615,99.615,414
20100301|2009-11-30 01:30,30,99.615,99.62,99.615,99.615,221
20100301|2009-11-30 02:00,30,99.62,99.62,99.615,99.615,3112
20100301|2009-11-30 02:30,30,99.62,99.625,99.615,99.62,3965
20100301|2009-11-30 03:00,30,99.625,99.625,99.62,99.62,2227
20100301|2009-11-30 03:30,30,99.615,99.62,99.615,99.62,5
20100301|2009-11-30 04:00,30,99.62,99.62,99.615,99.615,508
20100301|2009-11-30 04:30,30,99.615,99.62,99.615,99.615,2423
20100301|2009-11-30 05:00,30,99.615,99.615,99.615,99.615,2611
20100301|2009-11-30 05:30,30,99.615,99.62,99.615,99.62,3615
20100301|2009-11-30 06:00,30,99.62,99.62,99.62,99.62,2159
20100301|2009-11-30 06:30,30,99.62,99.625,99.615,99.615,6756
20100301|2009-11-30 07:00,30,99.61,99.615,99.61,99.61,7208
20100301|2009-11-30 07:30,30,99.61,99.615,99.605,99.605,3804
20100301|2009-11-30 08:00,30,99.605,99.61,99.605,99.61,6359
20100301|2009-11-30 08:30,30,99.61,99.61,99.605,99.61,5375
20100301|2009-11-30 09:00,30,99.61,99.615,99.605,99.61,6921
20100301|2009-11-30 09:30,30,99.605,99.615,99.605,99.61,9195
20100301|2009-11-30 10:00,30,99.61,99.61,99.6,99.6,18934
20100301|2009-11-30 10:30,30,99.595,99.6,99.59,99.595,8895
20100301|2009-11-30 11:00,30,99.595,99.605,99.595,99.6,8510
20100301|2009-11-30 11:30,30,99.605,99.605,99.6,99.6,1279
20100301|2009-11-30 12:00,30,99.6,99.605,99.6,99.6,385
20100301|2009-11-30 12:30,30,99.605,99.61,99.6,99.61,6269
20100301|2009-11-30 13:00,30,99.61,99.62,99.61,99.615,5825
20100301|2009-11-30 13:30,30,99.615,99.62,99.61,99.615,7672
20100301|2009-11-30 14:00,30,99.62,99.62,99.615,99.615,5483
20100301|2009-11-30 14:30,30,99.615,99.62,99.615,99.615,287
20100301|2009-11-30 15:00,30,99.615,99.625,99.615,99.625,2694
20100301|2009-11-30 15:30,30,99.62,99.625,99.62,99.62,1358
20100301|2009-11-30 17:00,1,99.62,99.625,99.62,99.625,44
20100301|2009-11-30 17:30,1,99.62,99.62,99.615,99.62,79
20100301|2009-11-30 18:00,1,99.62,99.62,99.62,99.62,56
20100301|2009-11-30 18:30,1,99.62,99.62,99.62,99.62,15
20100301|2009-11-30 19:00,1,99.62,99.62,99.62,99.62,425
20100301|2009-11-30 19:30,1,99.62,99.62,99.62,99.62,37
20100301|2009-11-30 20:00,1,99.62,99.625,99.62,99.62,328
20100301|2009-11-30 20:30,1,99.62,99.625,99.62,99.62,26
20100301|2009-11-30 21:00,1,99.62,99.62,99.62,99.62,168
20100301|2009-11-30 21:30,1,99.62,99.625,99.62,99.625,769
20100301|2009-11-30 22:00,1,99.625,99.63,99.625,99.63,538
20100301|2009-11-30 22:30,1,99.63,99.63,99.625,99.63,319
20100301|2009-11-30 23:00,1,99.63,99.63,99.63,99.63,54
20100301|2009-11-30 23:30,1,99.625,99.625,99.625,99.625,4
20100301|2009-12-01 00:00,1,99.63,99.63,99.625,99.63,527
20100301|2009-12-01 00:30,1,99.63,99.63,99.625,99.63,81
20100301|2009-12-01 01:00,1,99.63,99.63,99.625,99.63,323
20100301|2009-12-01 01:30,1,99.63,99.63,99.625,99.625,1321
20100301|2009-12-01 02:00,1,99.63,99.63,99.62,99.62,1674
20100301|2009-12-01 02:30,1,99.62,99.62,99.62,99.62,1301
20100301|2009-12-01 03:00,1,99.625,99.625,99.62,99.62,1120
20100301|2009-12-01 03:30,1,99.62,99.625,99.62,99.62,53
20100301|2009-12-01 04:00,1,99.62,99.625,99.62,99.62,2289
20100301|2009-12-01 04:30,1,99.62,99.625,99.62,99.62,573
20100301|2009-12-01 05:00,1,99.62,99.62,99.62,99.62,518
20100301|2009-12-01 05:30,1,99.62,99.625,99.62,99.62,473
20100301|2009-12-01 06:00,1,99.62,99.625,99.615,99.62,2153
20100301|2009-12-01 06:30,1,99.62,99.625,99.62,99.625,657
20100301|2009-12-01 07:00,1,99.625,99.63,99.62,99.625,7836
20100301|2009-12-01 07:30,1,99.625,99.625,99.62,99.62,550
20100301|2009-12-01 08:00,1,99.62,99.625,99.62,99.625,1771
20100301|2009-12-01 08:30,1,99.625,99.63,99.62,99.625,7671
20100301|2009-12-01 09:00,1,99.625,99.635,99.625,99.635,7473
20100301|2009-12-01 09:30,1,99.635,99.64,99.63,99.635,9341
20100301|2009-12-01 10:00,1,99.635,99.635,99.63,99.63,2861
20100301|2009-12-01 10:30,1,99.63,99.635,99.63,99.63,1026
20100301|2009-12-01 11:00,1,99.63,99.635,99.63,99.635,4022
20100301|2009-12-01 11:30,1,99.635,99.635,99.63,99.63,196
20100301|2009-12-01 12:00,1,99.63,99.635,99.63,99.635,1437
20100301|2009-12-01 12:30,1,99.635,99.635,99.63,99.63,723
20100301|2009-12-01 13:00,1,99.63,99.635,99.625,99.63,5153
20100301|2009-12-01 13:30,1,99.63,99.635,99.625,99.635,5009
20100301|2009-12-01 14:00,1,99.635,99.635,99.63,99.63,1016
20100301|2009-12-01 14:30,1,99.635,99.635,99.63,99.63,2417
20100301|2009-12-01 15:00,1,99.63,99.63,99.625,99.625,91
20100301|2009-12-01 15:30,1,99.625,99.63,99.625,99.625,175
20100301|2009-12-01 17:00,2,99.63,99.63,99.63,99.63,186
20100301|2009-12-01 17:30,2,99.63,99.63,99.63,99.63,19
20100301|2009-12-01 18:00,2,99.63,99.63,99.63,99.63,39
20100301|2009-12-01 18:30,2,99.635,99.635,99.63,99.63,60
20100301|2009-12-01 19:00,2,99.635,99.635,99.635,99.635,52
20100301|2009-12-01 19:30,2,99.635,99.635,99.635,99.635,168
20100301|2009-12-01 20:00,2,99.63,99.63,99.63,99.63,350
20100301|2009-12-01 21:30,2,99.63,99.63,99.63,99.63,8
20100301|2009-12-01 22:00,2,99.635,99.635,99.635,99.635,305
20100301|2009-12-01 22:30,2,99.635,99.635,99.635,99.635,5
20100301|2009-12-01 23:00,2,99.635,99.64,99.635,99.64,455
20100301|2009-12-01 23:30,2,99.64,99.64,99.64,99.64,265
20100301|2009-12-02 00:00,2,99.635,99.635,99.635,99.635,15
20100301|2009-12-02 00:30,2,99.635,99.635,99.635,99.635,415
20100301|2009-12-02 01:00,2,99.635,99.635,99.63,99.63,464
20100301|2009-12-02 01:30,2,99.63,99.635,99.63,99.635,302
20100301|2009-12-02 02:00,2,99.635,99.635,99.635,99.635,2229
20100301|2009-12-02 02:30,2,99.635,99.64,99.635,99.635,1581
20100301|2009-12-02 03:00,2,99.635,99.64,99.635,99.64,989
20100301|2009-12-02 03:30,2,99.64,99.64,99.63,99.63,1042
20100301|2009-12-02 04:00,2,99.635,99.635,99.635,99.635,403
20100301|2009-12-02 04:30,2,99.635,99.635,99.63,99.63,4523
20100301|2009-12-02 05:00,2,99.63,99.635,99.63,99.635,2669
20100301|2009-12-02 05:30,2,99.635,99.635,99.63,99.635,1007
20100301|2009-12-02 06:00,2,99.63,99.635,99.63,99.63,840
20100301|2009-12-02 06:30,2,99.635,99.635,99.63,99.63,5722
20100301|2009-12-02 07:00,2,99.63,99.63,99.625,99.63,12352
20100301|2009-12-02 07:30,2,99.63,99.635,99.625,99.625,3714
20100301|2009-12-02 08:00,2,99.625,99.63,99.625,99.625,5947
20100301|2009-12-02 08:30,2,99.625,99.63,99.62,99.625,4706
20100301|2009-12-02 09:00,2,99.625,99.625,99.605,99.605,11023
20100301|2009-12-02 09:30,2,99.605,99.61,99.6,99.61,5713
20100301|2009-12-02 10:00,2,99.61,99.625,99.61,99.62,21390
20100301|2009-12-02 10:30,2,99.62,99.625,99.615,99.615,3673
20100301|2009-12-02 11:00,2,99.615,99.62,99.61,99.615,6270
20100301|2009-12-02 11:30,2,99.615,99.62,99.615,99.615,3222
20100301|2009-12-02 12:00,2,99.615,99.615,99.61,99.615,633
20100301|2009-12-02 12:30,2,99.615,99.615,99.605,99.605,2340
20100301|2009-12-02 13:00,2,99.605,99.61,99.595,99.605,20682
20100301|2009-12-02 13:30,2,99.6,99.605,99.59,99.59,9858
20100301|2009-12-02 14:00,2,99.59,99.595,99.59,99.595,1814
20100301|2009-12-02 14:30,2,99.595,99.605,99.59,99.605,5443
20100301|2009-12-02 15:00,2,99.605,99.61,99.6,99.6,1574
20100301|2009-12-02 15:30,2,99.605,99.605,99.6,99.605,139
20100301|2009-12-02 17:00,3,99.605,99.605,99.605,99.605,112
20100301|2009-12-02 17:30,3,99.605,99.605,99.6,99.6,1162
20100301|2009-12-02 18:00,3,99.6,99.605,99.6,99.605,82
20100301|2009-12-02 18:30,3,99.605,99.605,99.605,99.605,471
20100301|2009-12-02 19:00,3,99.605,99.605,99.605,99.605,100
20100301|2009-12-02 19:30,3,99.605,99.605,99.605,99.605,4
20100301|2009-12-02 20:00,3,99.61,99.615,99.61,99.615,1502
20100301|2009-12-02 20:30,3,99.615,99.615,99.615,99.615,500
20100301|2009-12-02 21:00,3,99.61,99.61,99.61,99.61,107
20100301|2009-12-02 21:30,3,99.61,99.61,99.61,99.61,4
20100301|2009-12-02 22:00,3,99.61,99.61,99.61,99.61,2
20100301|2009-12-02 22:30,3,99.61,99.61,99.61,99.61,38
20100301|2009-12-02 23:00,3,99.61,99.61,99.61,99.61,352
20100301|2009-12-02 23:30,3,99.61,99.61,99.61,99.61,282
20100301|2009-12-03 00:30,3,99.605,99.605,99.605,99.605,385
20100301|2009-12-03 01:00,3,99.605,99.61,99.605,99.61,95
20100301|2009-12-03 01:30,3,99.605,99.61,99.605,99.61,1620
20100301|2009-12-03 02:00,3,99.605,99.61,99.605,99.61,298
20100301|2009-12-03 02:30,3,99.605,99.61,99.605,99.605,2455
20100301|2009-12-03 03:00,3,99.605,99.605,99.6,99.605,710
20100301|2009-12-03 03:30,3,99.605,99.605,99.6,99.605,474
20100301|2009-12-03 04:00,3,99.6,99.61,99.595,99.595,3264
20100301|2009-12-03 04:30,3,99.6,99.6,99.595,99.6,3134
20100301|2009-12-03 05:00,3,99.6,99.6,99.595,99.6,252
20100301|2009-12-03 05:30,3,99.6,99.6,99.595,99.6,3443
20100301|2009-12-03 06:00,3,99.6,99.6,99.6,99.6,632
20100301|2009-12-03 06:30,3,99.595,99.595,99.585,99.59,4313
20100301|2009-12-03 07:00,3,99.59,99.595,99.58,99.59,15370
20100301|2009-12-03 07:30,3,99.585,99.595,99.57,99.595,26180
20100301|2009-12-03 08:00,3,99.595,99.605,99.59,99.59,10435
20100301|2009-12-03 08:30,3,99.59,99.6,99.585,99.6,5537
20100301|2009-12-03 09:00,3,99.6,99.615,99.6,99.6,12095
20100301|2009-12-03 09:30,3,99.605,99.61,99.6,99.61,5331
20100301|2009-12-03 10:00,3,99.605,99.61,99.605,99.605,6219
20100301|2009-12-03 10:30,3,99.605,99.61,99.6,99.605,2791
20100301|2009-12-03 11:00,3,99.605,99.61,99.6,99.6,3009
20100301|2009-12-03 11:30,3,99.595,99.605,99.595,99.6,6020
20100301|2009-12-03 12:00,3,99.6,99.605,99.6,99.6,606
20100301|2009-12-03 12:30,3,99.605,99.605,99.595,99.595,5223
20100301|2009-12-03 13:00,3,99.6,99.6,99.585,99.59,1999
20100301|2009-12-03 13:30,3,99.595,99.605,99.59,99.605,4144
20100301|2009-12-03 14:00,3,99.6,99.605,99.6,99.6,469
20100301|2009-12-03 14:30,3,99.605,99.61,99.6,99.61,2251
20100301|2009-12-03 15:00,3,99.61,99.61,99.605,99.61,2016
20100301|2009-12-03 15:30,3,99.61,99.615,99.605,99.61,180
20100301|2009-12-03 17:00,4,99.61,99.615,99.61,99.615,7
20100301|2009-12-03 17:30,4,99.61,99.615,99.61,99.61,197
20100301|2009-12-03 18:00,4,99.605,99.61,99.605,99.61,69
20100301|2009-12-03 18:30,4,99.605,99.61,99.6,99.6,534
20100301|2009-12-03 20:00,4,99.605,99.605,99.605,99.605,51
20100301|2009-12-03 20:30,4,99.6,99.6,99.6,99.6,383
20100301|2009-12-03 21:00,4,99.6,99.6,99.595,99.6,143
20100301|2009-12-03 21:30,4,99.6,99.6,99.595,99.595,56
20100301|2009-12-03 22:00,4,99.6,99.6,99.6,99.6,25
20100301|2009-12-03 23:00,4,99.6,99.6,99.6,99.6,27
20100301|2009-12-03 23:30,4,99.6,99.6,99.6,99.6,50
20100301|2009-12-04 00:00,4,99.6,99.6,99.6,99.6,10
20100301|2009-12-04 00:30,4,99.6,99.6,99.595,99.595,70
20100301|2009-12-04 01:00,4,99.6,99.6,99.595,99.595,988
20100301|2009-12-04 01:30,4,99.6,99.6,99.59,99.59,790
20100301|2009-12-04 02:00,4,99.59,99.59,99.59,99.59,2020
20100301|2009-12-04 02:30,4,99.59,99.59,99.59,99.59,1052
20100301|2009-12-04 03:00,4,99.59,99.59,99.59,99.59,3
20100301|2009-12-04 03:30,4,99.595,99.595,99.59,99.595,2412
20100301|2009-12-04 04:00,4,99.595,99.595,99.595,99.595,948
20100301|2009-12-04 04:30,4,99.595,99.6,99.595,99.595,3019
20100301|2009-12-04 05:00,4,99.595,99.595,99.59,99.595,1314
20100301|2009-12-04 05:30,4,99.6,99.6,99.595,99.6,1489
20100301|2009-12-04 06:00,4,99.6,99.6,99.595,99.6,6997
20100301|2009-12-04 06:30,4,99.6,99.61,99.595,99.605,9796
20100301|2009-12-04 07:00,4,99.605,99.61,99.58,99.58,10963
20100301|2009-12-04 07:30,4,99.575,99.575,99.5,99.555,77055
20100301|2009-12-04 08:00,4,99.555,99.565,99.55,99.56,19089
20100301|2009-12-04 08:30,4,99.555,99.57,99.555,99.565,19207
20100301|2009-12-04 09:00,4,99.565,99.565,99.55,99.555,16524
20100301|2009-12-04 09:30,4,99.555,99.56,99.55,99.555,9505
20100301|2009-12-04 10:00,4,99.56,99.565,99.555,99.56,3430
20100301|2009-12-04 10:30,4,99.56,99.57,99.56,99.565,9234
20100301|2009-12-04 11:00,4,99.565,99.565,99.56,99.56,2447
20100301|2009-12-04 11:30,4,99.56,99.565,99.56,99.565,4135
20100301|2009-12-04 12:00,4,99.565,99.565,99.56,99.56,454
20100301|2009-12-04 12:30,4,99.565,99.565,99.56,99.565,2294
20100301|2009-12-04 13:00,4,99.565,99.57,99.56,99.565,2536
20100301|2009-12-04 13:30,4,99.565,99.565,99.56,99.56,2273
20100301|2009-12-04 14:00,4,99.56,99.565,99.56,99.56,1627
20100301|2009-12-04 14:30,4,99.56,99.565,99.56,99.565,1828
20100301|2009-12-04 15:00,4,99.565,99.57,99.56,99.565,2458
20100301|2009-12-04 15:30,4,99.565,99.57,99.56,99.57,489
20100301|2009-12-06 17:00,7,99.565,99.57,99.555,99.56,642
20100301|2009-12-06 17:30,7,99.555,99.56,99.555,99.555,25
20100301|2009-12-06 18:00,7,99.555,99.56,99.55,99.56,181
20100301|2009-12-06 18:30,7,99.555,99.57,99.555,99.57,258
20100301|2009-12-06 19:00,7,99.57,99.575,99.57,99.57,1234
20100301|2009-12-06 19:30,7,99.57,99.57,99.57,99.57,13
20100301|2009-12-06 20:00,7,99.57,99.575,99.57,99.575,282
20100301|2009-12-06 20:30,7,99.575,99.575,99.57,99.57,437
20100301|2009-12-06 21:00,7,99.575,99.58,99.575,99.58,400
20100301|2009-12-06 21:30,7,99.58,99.58,99.58,99.58,405
20100301|2009-12-06 22:00,7,99.575,99.585,99.575,99.58,297
20100301|2009-12-06 23:00,7,99.58,99.58,99.58,99.58,402
20100301|2009-12-07 00:00,7,99.58,99.58,99.58,99.58,7
20100301|2009-12-07 00:30,7,99.58,99.58,99.58,99.58,51
20100301|2009-12-07 01:00,7,99.58,99.58,99.57,99.58,2191
20100301|2009-12-07 01:30,7,99.575,99.58,99.575,99.575,941
20100301|2009-12-07 02:00,7,99.575,99.58,99.57,99.57,922
20100301|2009-12-07 02:30,7,99.575,99.575,99.57,99.57,1607
20100301|2009-12-07 03:00,7,99.57,99.575,99.565,99.575,2176
20100301|2009-12-07 03:30,7,99.57,99.575,99.57,99.575,958
20100301|2009-12-07 04:00,7,99.575,99.58,99.575,99.575,3140
20100301|2009-12-07 04:30,7,99.575,99.58,99.575,99.575,1590
20100301|2009-12-07 05:00,7,99.58,99.58,99.575,99.575,1313
20100301|2009-12-07 05:30,7,99.58,99.58,99.575,99.58,1787
20100301|2009-12-07 06:00,7,99.58,99.59,99.58,99.59,3564
20100301|2009-12-07 06:30,7,99.585,99.585,99.58,99.585,4435
20100301|2009-12-07 07:00,7,99.58,99.58,99.565,99.58,7296
20100301|2009-12-07 07:30,7,99.575,99.58,99.575,99.58,4119
20100301|2009-12-07 08:00,7,99.58,99.58,99.575,99.58,4225
20100301|2009-12-07 08:30,7,99.58,99.585,99.575,99.58,5435
20100301|2009-12-07 09:00,7,99.58,99.59,99.58,99.58,13078
20100301|2009-12-07 09:30,7,99.58,99.59,99.58,99.585,4986
20100301|2009-12-07 10:00,7,99.585,99.59,99.58,99.585,2639
20100301|2009-12-07 10:30,7,99.585,99.595,99.585,99.59,3578
20100301|2009-12-07 11:00,7,99.59,99.59,99.585,99.59,2435
20100301|2009-12-07 11:30,7,99.59,99.6,99.59,99.595,7676
20100301|2009-12-07 12:00,7,99.595,99.605,99.595,99.6,5774
20100301|2009-12-07 12:30,7,99.6,99.6,99.595,99.6,362
20100301|2009-12-07 13:00,7,99.6,99.6,99.595,99.6,469
20100301|2009-12-07 13:30,7,99.6,99.61,99.6,99.605,3779
20100301|2009-12-07 14:00,7,99.605,99.605,99.6,99.605,1350
20100301|2009-12-07 14:30,7,99.605,99.61,99.6,99.605,1192
20100301|2009-12-07 15:00,7,99.61,99.61,99.605,99.61,448
20100301|2009-12-07 15:30,7,99.605,99.61,99.605,99.61,668
20100301|2009-12-07 17:00,8,99.61,99.61,99.605,99.605,86
20100301|2009-12-07 17:30,8,99.6,99.605,99.6,99.605,60
20100301|2009-12-07 18:00,8,99.605,99.605,99.605,99.605,3
20100301|2009-12-07 18:30,8,99.6,99.6,99.6,99.6,31
20100301|2009-12-07 19:00,8,99.6,99.605,99.6,99.605,59
20100301|2009-12-07 19:30,8,99.605,99.61,99.605,99.605,113
20100301|2009-12-07 20:00,8,99.605,99.605,99.605,99.605,8
20100301|2009-12-07 21:30,8,99.61,99.61,99.61,99.61,12
20100301|2009-12-07 22:00,8,99.61,99.61,99.61,99.61,16
20100301|2009-12-07 22:30,8,99.61,99.61,99.61,99.61,401
20100301|2009-12-07 23:00,8,99.61,99.61,99.61,99.61,60
20100301|2009-12-07 23:30,8,99.605,99.605,99.605,99.605,10
20100301|2009-12-08 00:30,8,99.61,99.61,99.61,99.61,824
20100301|2009-12-08 01:00,8,99.61,99.615,99.605,99.605,2461
20100301|2009-12-08 01:30,8,99.61,99.615,99.61,99.615,1151
20100301|2009-12-08 02:00,8,99.615,99.615,99.61,99.61,1860
20100301|2009-12-08 02:30,8,99.61,99.615,99.605,99.605,2026
20100301|2009-12-08 03:00,8,99.605,99.615,99.605,99.61,2816
20100301|2009-12-08 03:30,8,99.615,99.62,99.615,99.615,4511
20100301|2009-12-08 04:00,8,99.615,99.62,99.61,99.615,1730
20100301|2009-12-08 04:30,8,99.615,99.615,99.61,99.615,3751
20100301|2009-12-08 05:00,8,99.62,99.62,99.61,99.615,4918
20100301|2009-12-08 05:30,8,99.62,99.62,99.615,99.615,1220
20100301|2009-12-08 06:00,8,99.615,99.62,99.615,99.615,8170
20100301|2009-12-08 06:30,8,99.62,99.625,99.605,99.605,13134
20100301|2009-12-08 07:00,8,99.61,99.62,99.605,99.615,12593
20100301|2009-12-08 07:30,8,99.615,99.62,99.61,99.61,5283
20100301|2009-12-08 08:00,8,99.61,99.615,99.6,99.605,14403
20100301|2009-12-08 08:30,8,99.605,99.61,99.6,99.605,9237
20100301|2009-12-08 09:00,8,99.61,99.61,99.6,99.6,7005
20100301|2009-12-08 09:30,8,99.605,99.605,99.6,99.6,4399
20100301|2009-12-08 10:00,8,99.605,99.61,99.6,99.61,2490
20100301|2009-12-08 10:30,8,99.605,99.61,99.605,99.605,1407
20100301|2009-12-08 11:00,8,99.605,99.61,99.605,99.61,502
20100301|2009-12-08 11:30,8,99.605,99.615,99.605,99.615,5063
20100301|2009-12-08 12:00,8,99.615,99.615,99.61,99.615,3725
20100301|2009-12-08 12:30,8,99.615,99.615,99.605,99.61,1931
20100301|2009-12-08 13:00,8,99.61,99.61,99.605,99.61,1280
20100301|2009-12-08 13:30,8,99.61,99.615,99.61,99.61,335
20100301|2009-12-08 14:00,8,99.61,99.62,99.61,99.615,2107
20100301|2009-12-08 14:30,8,99.61,99.615,99.61,99.61,412
20100301|2009-12-08 15:00,8,99.615,99.62,99.61,99.615,1962
20100301|2009-12-08 15:30,8,99.615,99.62,99.61,99.62,622
20100301|2009-12-08 17:00,9,99.615,99.615,99.615,99.615,13
20100301|2009-12-08 17:30,9,99.61,99.61,99.61,99.61,1
20100301|2009-12-08 18:00,9,99.615,99.615,99.615,99.615,152
20100301|2009-12-08 18:30,9,99.61,99.61,99.61,99.61,8
20100301|2009-12-08 19:00,9,99.61,99.615,99.61,99.615,121
20100301|2009-12-08 20:00,9,99.615,99.615,99.615,99.615,3
20100301|2009-12-08 20:30,9,99.615,99.615,99.61,99.61,110
20100301|2009-12-08 21:00,9,99.61,99.61,99.61,99.61,9
20100301|2009-12-08 21:30,9,99.61,99.61,99.61,99.61,25
20100301|2009-12-08 22:30,9,99.61,99.61,99.61,99.61,54
20100301|2009-12-08 23:00,9,99.61,99.61,99.61,99.61,60
20100301|2009-12-09 00:00,9,99.615,99.615,99.61,99.61,1000
20100301|2009-12-09 00:30,9,99.61,99.61,99.61,99.61,159
20100301|2009-12-09 01:00,9,99.61,99.615,99.605,99.605,1176
20100301|2009-12-09 01:30,9,99.605,99.61,99.605,99.61,331
20100301|2009-12-09 02:00,9,99.605,99.61,99.605,99.605,1147
20100301|2009-12-09 02:30,9,99.605,99.61,99.605,99.61,434
20100301|2009-12-09 03:00,9,99.61,99.62,99.605,99.615,3761
20100301|2009-12-09 03:30,9,99.61,99.61,99.605,99.61,2623
20100301|2009-12-09 04:00,9,99.605,99.61,99.605,99.61,2912
20100301|2009-12-09 04:30,9,99.605,99.61,99.605,99.61,1064
20100301|2009-12-09 05:00,9,99.605,99.61,99.605,99.61,4921
20100301|2009-12-09 05:30,9,99.61,99.61,99.605,99.61,683
20100301|2009-12-09 06:00,9,99.61,99.61,99.605,99.61,1469
20100301|2009-12-09 06:30,9,99.615,99.615,99.605,99.61,2634
20100301|2009-12-09 07:00,9,99.61,99.615,99.605,99.61,5924
20100301|2009-12-09 07:30,9,99.615,99.62,99.61,99.615,6532
20100301|2009-12-09 08:00,9,99.615,99.615,99.61,99.61,4672
20100301|2009-12-09 08:30,9,99.61,99.615,99.605,99.61,10749
20100301|2009-12-09 09:00,9,99.61,99.615,99.61,99.61,2442
20100301|2009-12-09 09:30,9,99.615,99.615,99.61,99.61,2644
20100301|2009-12-09 10:00,9,99.61,99.615,99.61,99.615,1484
20100301|2009-12-09 10:30,9,99.615,99.615,99.605,99.61,12844
20100301|2009-12-09 11:00,9,99.61,99.615,99.61,99.61,1320
20100301|2009-12-09 11:30,9,99.61,99.615,99.61,99.615,853
20100301|2009-12-09 12:00,9,99.61,99.615,99.61,99.615,3853
20100301|2009-12-09 12:30,9,99.615,99.615,99.61,99.615,725
20100301|2009-12-09 13:00,9,99.615,99.62,99.615,99.615,5415
20100301|2009-12-09 13:30,9,99.615,99.62,99.615,99.62,1215
20100301|2009-12-09 14:00,9,99.62,99.62,99.615,99.615,2424
20100301|2009-12-09 14:30,9,99.62,99.62,99.615,99.62,36
20100301|2009-12-09 15:00,9,99.615,99.62,99.615,99.62,467
20100301|2009-12-09 15:30,9,99.615,99.615,99.61,99.615,830
20100301|2009-12-09 17:00,10,99.615,99.62,99.615,99.615,151
20100301|2009-12-09 17:30,10,99.615,99.615,99.615,99.615,25
20100301|2009-12-09 18:00,10,99.615,99.615,99.615,99.615,30
20100301|2009-12-09 18:30,10,99.61,99.615,99.61,99.615,150
20100301|2009-12-09 19:00,10,99.615,99.615,99.615,99.615,392
20100301|2009-12-09 19:30,10,99.615,99.615,99.615,99.615,33
20100301|2009-12-09 20:00,10,99.615,99.615,99.615,99.615,1
20100301|2009-12-09 20:30,10,99.615,99.615,99.615,99.615,220
20100301|2009-12-09 21:30,10,99.615,99.615,99.615,99.615,108
20100301|2009-12-09 22:00,10,99.615,99.615,99.615,99.615,238
20100301|2009-12-09 22:30,10,99.615,99.615,99.615,99.615,4
20100301|2009-12-10 00:00,10,99.615,99.615,99.615,99.615,10
20100301|2009-12-10 00:30,10,99.615,99.615,99.615,99.615,1
20100301|2009-12-10 01:00,10,99.61,99.615,99.61,99.61,162
20100301|2009-12-10 01:30,10,99.615,99.615,99.61,99.61,20
20100301|2009-12-10 02:00,10,99.61,99.615,99.61,99.615,472
20100301|2009-12-10 02:30,10,99.615,99.615,99.605,99.605,1833
20100301|2009-12-10 03:00,10,99.605,99.61,99.605,99.605,568
20100301|2009-12-10 03:30,10,99.605,99.61,99.605,99.61,623
20100301|2009-12-10 04:00,10,99.61,99.61,99.605,99.605,995
20100301|2009-12-10 04:30,10,99.61,99.61,99.605,99.605,838
20100301|2009-12-10 05:00,10,99.61,99.61,99.605,99.605,716
20100301|2009-12-10 05:30,10,99.605,99.605,99.605,99.605,2910
20100301|2009-12-10 06:00,10,99.605,99.605,99.6,99.605,2926
20100301|2009-12-10 06:30,10,99.605,99.61,99.6,99.605,2271
20100301|2009-12-10 07:00,10,99.605,99.605,99.6,99.605,5613
20100301|2009-12-10 07:30,10,99.605,99.61,99.595,99.595,7191
20100301|2009-12-10 08:00,10,99.595,99.605,99.59,99.595,8842
20100301|2009-12-10 08:30,10,99.595,99.605,99.595,99.6,5082
20100301|2009-12-10 09:00,10,99.6,99.6,99.595,99.6,7278
20100301|2009-12-10 09:30,10,99.6,99.6,99.595,99.6,3246
20100301|2009-12-10 10:00,10,99.595,99.6,99.595,99.6,3227
20100301|2009-12-10 10:30,10,99.595,99.6,99.595,99.595,109
20100301|2009-12-10 11:00,10,99.6,99.6,99.595,99.595,3141
20100301|2009-12-10 11:30,10,99.595,99.595,99.59,99.59,8819
20100301|2009-12-10 12:00,10,99.59,99.595,99.585,99.595,14043
20100301|2009-12-10 12:30,10,99.595,99.6,99.59,99.6,8390
20100301|2009-12-10 13:00,10,99.6,99.605,99.595,99.605,3509
20100301|2009-12-10 13:30,10,99.6,99.6,99.595,99.6,2107
20100301|2009-12-10 14:00,10,99.595,99.605,99.595,99.6,1413
20100301|2009-12-10 14:30,10,99.6,99.605,99.6,99.6,722
20100301|2009-12-10 15:00,10,99.6,99.605,99.595,99.6,352
20100301|2009-12-10 15:30,10,99.6,99.6,99.6,99.6,938
20100301|2009-12-10 17:30,11,99.6,99.6,99.6,99.6,1
20100301|2009-12-10 19:00,11,99.6,99.6,99.595,99.6,106
20100301|2009-12-10 19:30,11,99.595,99.595,99.595,99.595,1
20100301|2009-12-10 20:00,11,99.6,99.6,99.6,99.6,3
20100301|2009-12-10 20:30,11,99.595,99.595,99.595,99.595,36
20100301|2009-12-10 21:00,11,99.595,99.6,99.595,99.6,551
20100301|2009-12-10 21:30,11,99.6,99.6,99.6,99.6,150
20100301|2009-12-10 22:00,11,99.595,99.6,99.595,99.6,308
20100301|2009-12-10 23:00,11,99.595,99.595,99.595,99.595,12
20100301|2009-12-10 23:30,11,99.6,99.6,99.6,99.6,792
20100301|2009-12-11 00:00,11,99.6,99.605,99.6,99.6,131
20100301|2009-12-11 00:30,11,99.6,99.6,99.6,99.6,1
20100301|2009-12-11 01:00,11,99.6,99.6,99.6,99.6,163
20100301|2009-12-11 01:30,11,99.6,99.6,99.595,99.6,378
20100301|2009-12-11 02:00,11,99.6,99.605,99.6,99.6,3675
20100301|2009-12-11 02:30,11,99.6,99.6,99.595,99.6,2667
20100301|2009-12-11 03:00,11,99.6,99.6,99.6,99.6,2106
20100301|2009-12-11 03:30,11,99.6,99.6,99.595,99.6,1038
20100301|2009-12-11 04:00,11,99.6,99.6,99.595,99.6,4295
20100301|2009-12-11 04:30,11,99.6,99.6,99.595,99.595,1178
20100301|2009-12-11 05:00,11,99.6,99.6,99.595,99.595,1479
20100301|2009-12-11 05:30,11,99.6,99.6,99.595,99.595,1519
20100301|2009-12-11 06:00,11,99.595,99.605,99.595,99.595,14533
20100301|2009-12-11 06:30,11,99.595,99.595,99.595,99.595,2140
20100301|2009-12-11 07:00,11,99.595,99.6,99.59,99.59,4482
20100301|2009-12-11 07:30,11,99.59,99.595,99.58,99.59,25853
20100301|2009-12-11 08:00,11,99.59,99.595,99.585,99.59,5127
20100301|2009-12-11 08:30,11,99.59,99.595,99.58,99.585,21117
20100301|2009-12-11 09:00,11,99.585,99.585,99.575,99.58,7113
20100301|2009-12-11 09:30,11,99.58,99.585,99.58,99.58,7649
20100301|2009-12-11 10:00,11,99.58,99.59,99.58,99.585,6431
20100301|2009-12-11 10:30,11,99.585,99.59,99.58,99.585,11919
20100301|2009-12-11 11:00,11,99.585,99.59,99.58,99.59,2179
20100301|2009-12-11 11:30,11,99.59,99.595,99.585,99.595,3175
20100301|2009-12-11 12:00,11,99.59,99.595,99.59,99.595,431
20100301|2009-12-11 12:30,11,99.595,99.595,99.59,99.595,2150
20100301|2009-12-11 13:00,11,99.595,99.595,99.59,99.595,2726
20100301|2009-12-11 13:30,11,99.595,99.6,99.595,99.6,1994
20100301|2009-12-11 14:00,11,99.6,99.6,99.595,99.6,1481
20100301|2009-12-11 14:30,11,99.6,99.6,99.59,99.59,13621
20100301|2009-12-11 15:00,11,99.595,99.595,99.59,99.595,2935
20100301|2009-12-11 15:30,11,99.59,99.595,99.59,99.595,437
20100301|2009-12-13 17:00,14,99.595,99.595,99.59,99.595,99
20100301|2009-12-13 17:30,14,99.595,99.595,99.595,99.595,7
20100301|2009-12-13 18:00,14,99.595,99.595,99.595,99.595,674
20100301|2009-12-13 18:30,14,99.595,99.595,99.595,99.595,224
20100301|2009-12-13 19:00,14,99.595,99.595,99.595,99.595,14
20100301|2009-12-13 20:00,14,99.6,99.6,99.6,99.6,3
20100301|2009-12-13 20:30,14,99.6,99.6,99.6,99.6,11
20100301|2009-12-13 21:00,14,99.595,99.595,99.595,99.595,1
20100301|2009-12-13 21:30,14,99.595,99.595,99.595,99.595,75
20100301|2009-12-13 22:00,14,99.595,99.6,99.595,99.595,1118
20100301|2009-12-13 22:30,14,99.595,99.6,99.59,99.6,575
20100301|2009-12-13 23:00,14,99.595,99.6,99.595,99.595,92
20100301|2009-12-13 23:30,14,99.595,99.595,99.595,99.595,72
20100301|2009-12-14 00:00,14,99.595,99.6,99.595,99.595,158
20100301|2009-12-14 00:30,14,99.595,99.595,99.595,99.595,127
20100301|2009-12-14 01:00,14,99.6,99.6,99.595,99.6,282
20100301|2009-12-14 01:30,14,99.6,99.6,99.595,99.595,831
20100301|2009-12-14 02:00,14,99.595,99.595,99.59,99.595,1427
20100301|2009-12-14 02:30,14,99.595,99.6,99.595,99.6,439
20100301|2009-12-14 03:00,14,99.595,99.605,99.595,99.605,1839
20100301|2009-12-14 03:30,14,99.6,99.605,99.6,99.6,1832
20100301|2009-12-14 04:00,14,99.605,99.605,99.6,99.6,3376
20100301|2009-12-14 04:30,14,99.605,99.605,99.6,99.6,571
20100301|2009-12-14 05:00,14,99.605,99.605,99.6,99.605,3131
20100301|2009-12-14 05:30,14,99.605,99.605,99.6,99.605,404
20100301|2009-12-14 06:00,14,99.6,99.605,99.6,99.605,1875
20100301|2009-12-14 06:30,14,99.6,99.605,99.6,99.6,6310
20100301|2009-12-14 07:00,14,99.605,99.605,99.595,99.595,3787
20100301|2009-12-14 07:30,14,99.595,99.595,99.575,99.595,19732
20100301|2009-12-14 08:00,14,99.595,99.6,99.595,99.595,6175
20100301|2009-12-14 08:30,14,99.595,99.595,99.59,99.595,11963
20100301|2009-12-14 09:00,14,99.595,99.6,99.595,99.595,1167
20100301|2009-12-14 09:30,14,99.595,99.595,99.59,99.595,12669
20100301|2009-12-14 10:00,14,99.595,99.6,99.595,99.595,623
20100301|2009-12-14 10:30,14,99.6,99.6,99.595,99.6,3978
20100301|2009-12-14 11:00,14,99.6,99.605,99.6,99.6,12432
20100301|2009-12-14 11:30,14,99.6,99.605,99.6,99.6,10879
20100301|2009-12-14 12:00,14,99.6,99.605,99.6,99.605,2008
20100301|2009-12-14 12:30,14,99.605,99.61,99.605,99.605,12889
20100301|2009-12-14 13:00,14,99.605,99.61,99.6,99.605,3345
20100301|2009-12-14 13:30,14,99.605,99.605,99.6,99.605,3943
20100301|2009-12-14 14:00,14,99.605,99.605,99.595,99.6,5799
20100301|2009-12-14 14:30,14,99.6,99.6,99.6,99.6,1266
20100301|2009-12-14 15:00,14,99.6,99.605,99.595,99.595,3550
20100301|2009-12-14 15:30,14,99.6,99.6,99.6,99.6,285
20100301|2009-12-14 17:00,15,99.6,99.6,99.595,99.6,367
20100301|2009-12-14 17:30,15,99.6,99.6,99.6,99.6,301
20100301|2009-12-14 18:00,15,99.6,99.6,99.6,99.6,291
20100301|2009-12-14 18:30,15,99.6,99.6,99.595,99.6,557
20100301|2009-12-14 19:00,15,99.605,99.605,99.605,99.605,56
20100301|2009-12-14 19:30,15,99.6,99.605,99.6,99.6,45
20100301|2009-12-14 20:00,15,99.605,99.605,99.605,99.605,3
20100301|2009-12-14 21:00,15,99.6,99.6,99.6,99.6,104
20100301|2009-12-14 22:00,15,99.6,99.6,99.6,99.6,33
20100301|2009-12-14 22:30,15,99.6,99.605,99.6,99.6,14
20100301|2009-12-14 23:00,15,99.605,99.605,99.605,99.605,50
20100301|2009-12-14 23:30,15,99.6,99.605,99.6,99.6,1377
20100301|2009-12-15 00:00,15,99.6,99.6,99.6,99.6,106
20100301|2009-12-15 00:30,15,99.6,99.6,99.6,99.6,7
20100301|2009-12-15 01:00,15,99.6,99.605,99.6,99.6,616
20100301|2009-12-15 01:30,15,99.6,99.6,99.59,99.59,5328
20100301|2009-12-15 02:00,15,99.59,99.59,99.585,99.59,826
20100301|2009-12-15 02:30,15,99.585,99.59,99.585,99.59,2739
20100301|2009-12-15 03:00,15,99.59,99.595,99.59,99.59,3981
20100301|2009-12-15 03:30,15,99.585,99.59,99.585,99.585,1036
20100301|2009-12-15 04:00,15,99.59,99.595,99.585,99.59,4633
20100301|2009-12-15 04:30,15,99.59,99.59,99.585,99.585,6899
20100301|2009-12-15 05:00,15,99.585,99.585,99.58,99.585,3922
20100301|2009-12-15 05:30,15,99.585,99.585,99.58,99.58,882
20100301|2009-12-15 06:00,15,99.58,99.585,99.58,99.585,2027
20100301|2009-12-15 06:30,15,99.58,99.58,99.57,99.575,14343
20100301|2009-12-15 07:00,15,99.575,99.59,99.575,99.58,14492
20100301|2009-12-15 07:30,15,99.58,99.585,99.575,99.58,9155
20100301|2009-12-15 08:00,15,99.575,99.585,99.57,99.58,14536
20100301|2009-12-15 08:30,15,99.58,99.585,99.575,99.585,6865
20100301|2009-12-15 09:00,15,99.585,99.585,99.575,99.575,5701
20100301|2009-12-15 09:30,15,99.58,99.585,99.58,99.585,10012
20100301|2009-12-15 10:00,15,99.585,99.585,99.58,99.585,3867
20100301|2009-12-15 10:30,15,99.58,99.585,99.57,99.58,11551
20100301|2009-12-15 11:00,15,99.575,99.58,99.57,99.575,4206
20100301|2009-12-15 11:30,15,99.57,99.58,99.57,99.575,3259
20100301|2009-12-15 12:00,15,99.58,99.58,99.575,99.58,4516
20100301|2009-12-15 12:30,15,99.58,99.585,99.58,99.58,2619
20100301|2009-12-15 13:00,15,99.58,99.585,99.57,99.58,6954
20100301|2009-12-15 13:30,15,99.58,99.585,99.58,99.585,11945
20100301|2009-12-15 14:00,15,99.58,99.585,99.58,99.58,1914
20100301|2009-12-15 14:30,15,99.58,99.595,99.58,99.595,10795
20100301|2009-12-15 15:00,15,99.595,99.595,99.59,99.595,2419
20100301|2009-12-15 15:30,15,99.59,99.595,99.59,99.59,2129
20100301|2009-12-15 17:00,16,99.595,99.595,99.595,99.595,10
20100301|2009-12-15 19:00,16,99.595,99.595,99.595,99.595,161
20100301|2009-12-15 19:30,16,99.59,99.59,99.59,99.59,321
20100301|2009-12-15 20:30,16,99.59,99.59,99.59,99.59,80
20100301|2009-12-15 21:00,16,99.59,99.59,99.59,99.59,40
20100301|2009-12-15 21:30,16,99.59,99.59,99.59,99.59,253
20100301|2009-12-15 22:00,16,99.59,99.59,99.59,99.59,151
20100301|2009-12-15 23:00,16,99.59,99.595,99.59,99.595,14
20100301|2009-12-15 23:30,16,99.59,99.59,99.59,99.59,38
20100301|2009-12-16 00:00,16,99.595,99.595,99.595,99.595,133
20100301|2009-12-16 00:30,16,99.595,99.595,99.595,99.595,5
20100301|2009-12-16 01:00,16,99.595,99.595,99.595,99.595,8
20100301|2009-12-16 01:30,16,99.595,99.595,99.59,99.595,115
20100301|2009-12-16 02:00,16,99.595,99.595,99.59,99.59,998
20100301|2009-12-16 02:30,16,99.595,99.595,99.59,99.595,1161
20100301|2009-12-16 03:00,16,99.595,99.595,99.59,99.595,434
20100301|2009-12-16 03:30,16,99.595,99.595,99.59,99.595,1686
20100301|2009-12-16 04:00,16,99.595,99.595,99.59,99.59,1568
20100301|2009-12-16 04:30,16,99.59,99.595,99.59,99.595,3304
20100301|2009-12-16 05:00,16,99.59,99.595,99.59,99.595,756
20100301|2009-12-16 05:30,16,99.59,99.59,99.59,99.59,4281
20100301|2009-12-16 06:00,16,99.59,99.595,99.59,99.59,8596
20100301|2009-12-16 06:30,16,99.59,99.595,99.59,99.595,885
20100301|2009-12-16 07:00,16,99.59,99.6,99.59,99.59,15230
20100301|2009-12-16 07:30,16,99.59,99.6,99.59,99.595,12563
20100301|2009-12-16 08:00,16,99.595,99.6,99.595,99.6,11529
20100301|2009-12-16 08:30,16,99.6,99.605,99.6,99.605,5199
20100301|2009-12-16 09:00,16,99.605,99.605,99.6,99.6,3796
20100301|2009-12-16 09:30,16,99.6,99.605,99.6,99.605,1247
20100301|2009-12-16 10:00,16,99.6,99.61,99.6,99.61,21145
20100301|2009-12-16 10:30,16,99.61,99.61,99.6,99.605,7419
20100301|2009-12-16 11:00,16,99.605,99.61,99.6,99.605,5197
20100301|2009-12-16 11:30,16,99.605,99.61,99.605,99.605,3768
20100301|2009-12-16 12:00,16,99.61,99.61,99.605,99.605,3893
20100301|2009-12-16 12:30,16,99.605,99.605,99.6,99.605,4421
20100301|2009-12-16 13:00,16,99.605,99.62,99.6,99.61,29133
20100301|2009-12-16 13:30,16,99.61,99.615,99.605,99.61,11631
20100301|2009-12-16 14:00,16,99.61,99.615,99.605,99.61,12763
20100301|2009-12-16 14:30,16,99.61,99.61,99.605,99.605,2450
20100301|2009-12-16 15:00,16,99.605,99.61,99.605,99.605,350
20100301|2009-12-16 15:30,16,99.61,99.61,99.605,99.61,671
20100301|2009-12-16 17:00,17,99.605,99.605,99.605,99.605,14
20100301|2009-12-16 17:30,17,99.605,99.615,99.605,99.615,930
20100301|2009-12-16 18:00,17,99.615,99.62,99.615,99.615,549
20100301|2009-12-16 18:30,17,99.615,99.615,99.615,99.615,100
20100301|2009-12-16 19:00,17,99.615,99.615,99.61,99.615,409
20100301|2009-12-16 19:30,17,99.615,99.615,99.615,99.615,450
20100301|2009-12-16 20:30,17,99.61,99.615,99.61,99.615,132
20100301|2009-12-16 21:00,17,99.615,99.615,99.615,99.615,3
20100301|2009-12-16 22:00,17,99.615,99.615,99.61,99.615,116
20100301|2009-12-16 22:30,17,99.615,99.62,99.615,99.62,1123
20100301|2009-12-16 23:00,17,99.615,99.615,99.615,99.615,381
20100301|2009-12-16 23:30,17,99.62,99.62,99.62,99.62,1
20100301|2009-12-17 00:00,17,99.615,99.615,99.615,99.615,101
20100301|2009-12-17 00:30,17,99.615,99.615,99.615,99.615,57
20100301|2009-12-17 01:00,17,99.615,99.615,99.615,99.615,107
20100301|2009-12-17 01:30,17,99.615,99.615,99.615,99.615,2107
20100301|2009-12-17 02:00,17,99.615,99.62,99.615,99.62,2773
20100301|2009-12-17 02:30,17,99.615,99.62,99.61,99.615,2907
20100301|2009-12-17 03:00,17,99.62,99.62,99.615,99.615,1702
20100301|2009-12-17 03:30,17,99.62,99.625,99.62,99.62,1408
20100301|2009-12-17 04:00,17,99.62,99.62,99.615,99.62,3618
20100301|2009-12-17 04:30,17,99.62,99.625,99.62,99.62,5786
20100301|2009-12-17 05:00,17,99.625,99.625,99.62,99.62,444
20100301|2009-12-17 05:30,17,99.62,99.625,99.62,99.62,1238
20100301|2009-12-17 06:00,17,99.62,99.625,99.62,99.62,796
20100301|2009-12-17 06:30,17,99.625,99.63,99.62,99.62,7327
20100301|2009-12-17 07:00,17,99.625,99.625,99.62,99.62,2719
20100301|2009-12-17 07:30,17,99.62,99.625,99.62,99.625,10788
20100301|2009-12-17 08:00,17,99.625,99.63,99.625,99.63,15144
20100301|2009-12-17 08:30,17,99.635,99.635,99.625,99.63,8814
20100301|2009-12-17 09:00,17,99.63,99.635,99.625,99.63,10144
20100301|2009-12-17 09:30,17,99.63,99.635,99.63,99.63,2332
20100301|2009-12-17 10:00,17,99.635,99.635,99.63,99.635,6550
20100301|2009-12-17 10:30,17,99.635,99.64,99.63,99.635,17290
20100301|2009-12-17 11:00,17,99.635,99.645,99.63,99.64,9161
20100301|2009-12-17 11:30,17,99.64,99.645,99.635,99.635,6093
20100301|2009-12-17 12:00,17,99.635,99.645,99.635,99.64,4057
20100301|2009-12-17 12:30,17,99.64,99.645,99.635,99.64,4295
20100301|2009-12-17 13:00,17,99.64,99.645,99.635,99.64,2297
20100301|2009-12-17 13:30,17,99.64,99.645,99.64,99.645,906
20100301|2009-12-17 14:00,17,99.645,99.645,99.635,99.64,5237
20100301|2009-12-17 14:30,17,99.64,99.645,99.635,99.64,988
20100301|2009-12-17 15:00,17,99.64,99.64,99.635,99.635,628
20100301|2009-12-17 15:30,17,99.64,99.64,99.635,99.635,1133
20100301|2009-12-17 17:00,18,99.64,99.64,99.64,99.64,315
20100301|2009-12-17 17:30,18,99.64,99.64,99.64,99.64,104
20100301|2009-12-17 18:00,18,99.64,99.64,99.64,99.64,193
20100301|2009-12-17 18:30,18,99.64,99.64,99.64,99.64,101
20100301|2009-12-17 19:30,18,99.635,99.64,99.635,99.635,214
20100301|2009-12-17 20:00,18,99.635,99.635,99.635,99.635,233
20100301|2009-12-17 20:30,18,99.635,99.635,99.635,99.635,209
20100301|2009-12-17 21:00,18,99.635,99.635,99.635,99.635,520
20100301|2009-12-17 21:30,18,99.635,99.635,99.635,99.635,120
20100301|2009-12-17 22:00,18,99.635,99.635,99.635,99.635,1
20100301|2009-12-17 22:30,18,99.635,99.635,99.635,99.635,1
20100301|2009-12-17 23:00,18,99.64,99.64,99.64,99.64,18
20100301|2009-12-17 23:30,18,99.635,99.635,99.635,99.635,5
20100301|2009-12-18 00:00,18,99.635,99.635,99.635,99.635,1
20100301|2009-12-18 00:30,18,99.64,99.64,99.635,99.635,82
20100301|2009-12-18 01:00,18,99.635,99.64,99.635,99.635,1009
20100301|2009-12-18 01:30,18,99.63,99.635,99.63,99.63,507
20100301|2009-12-18 02:00,18,99.635,99.635,99.63,99.63,532
20100301|2009-12-18 02:30,18,99.63,99.635,99.63,99.635,1252
20100301|2009-12-18 03:00,18,99.63,99.635,99.625,99.63,3239
20100301|2009-12-18 03:30,18,99.625,99.63,99.625,99.63,3602
20100301|2009-12-18 04:00,18,99.625,99.63,99.625,99.63,67
20100301|2009-12-18 04:30,18,99.625,99.63,99.625,99.63,967
20100301|2009-12-18 05:00,18,99.625,99.625,99.625,99.625,1214
20100301|2009-12-18 05:30,18,99.625,99.645,99.625,99.64,4493
20100301|2009-12-18 06:00,18,99.64,99.645,99.635,99.64,4849
20100301|2009-12-18 06:30,18,99.64,99.65,99.63,99.645,10724
20100301|2009-12-18 07:00,18,99.645,99.655,99.64,99.645,15416
20100301|2009-12-18 07:30,18,99.64,99.65,99.64,99.64,10563
20100301|2009-12-18 08:00,18,99.64,99.645,99.64,99.64,4391
20100301|2009-12-18 08:30,18,99.64,99.645,99.635,99.64,4377
20100301|2009-12-18 09:00,18,99.635,99.645,99.635,99.64,4505
20100301|2009-12-18 09:30,18,99.64,99.645,99.635,99.64,7106
20100301|2009-12-18 10:00,18,99.64,99.645,99.64,99.64,2292
20100301|2009-12-18 10:30,18,99.64,99.645,99.64,99.645,6172
20100301|2009-12-18 11:00,18,99.645,99.645,99.64,99.645,1260
20100301|2009-12-18 11:30,18,99.64,99.645,99.635,99.645,4418
20100301|2009-12-18 12:00,18,99.645,99.645,99.64,99.64,91
20100301|2009-12-18 12:30,18,99.64,99.645,99.64,99.64,518
20100301|2009-12-18 13:00,18,99.64,99.645,99.64,99.64,33
20100301|2009-12-18 13:30,18,99.64,99.645,99.64,99.645,2982
20100301|2009-12-18 14:00,18,99.645,99.645,99.64,99.645,1594
20100301|2009-12-18 14:30,18,99.645,99.645,99.64,99.64,1922
20100301|2009-12-18 15:00,18,99.645,99.645,99.64,99.64,2536
20100301|2009-12-18 15:30,18,99.635,99.64,99.635,99.635,270
20100301|2009-12-20 17:00,21,99.64,99.64,99.635,99.64,56
20100301|2009-12-20 17:30,21,99.635,99.635,99.635,99.635,1
20100301|2009-12-20 18:00,21,99.64,99.64,99.64,99.64,20
20100301|2009-12-20 19:00,21,99.64,99.64,99.64,99.64,4
20100301|2009-12-20 19:30,21,99.64,99.64,99.64,99.64,250
20100301|2009-12-20 20:00,21,99.64,99.64,99.64,99.64,100
20100301|2009-12-20 20:30,21,99.64,99.645,99.64,99.645,5
20100301|2009-12-20 21:30,21,99.645,99.645,99.645,99.645,300
20100301|2009-12-20 22:00,21,99.645,99.645,99.64,99.64,3
20100301|2009-12-20 22:30,21,99.64,99.64,99.64,99.64,150
20100301|2009-12-21 01:00,21,99.64,99.645,99.64,99.64,119
20100301|2009-12-21 01:30,21,99.64,99.645,99.64,99.64,120
20100301|2009-12-21 02:00,21,99.64,99.645,99.64,99.64,1301
20100301|2009-12-21 02:30,21,99.64,99.64,99.635,99.64,2805
20100301|2009-12-21 03:00,21,99.64,99.64,99.635,99.64,758
20100301|2009-12-21 03:30,21,99.64,99.64,99.635,99.635,292
20100301|2009-12-21 04:00,21,99.64,99.64,99.635,99.64,464
20100301|2009-12-21 05:00,21,99.635,99.64,99.635,99.64,230
20100301|2009-12-21 05:30,21,99.64,99.64,99.635,99.64,4114
20100301|2009-12-21 06:00,21,99.64,99.64,99.64,99.64,254
20100301|2009-12-21 06:30,21,99.64,99.645,99.64,99.64,1446
20100301|2009-12-21 07:00,21,99.64,99.645,99.64,99.64,454
20100301|2009-12-21 07:30,21,99.64,99.645,99.64,99.64,1730
20100301|2009-12-21 08:00,21,99.64,99.645,99.64,99.64,3542
20100301|2009-12-21 08:30,21,99.64,99.64,99.635,99.64,3783
20100301|2009-12-21 09:00,21,99.635,99.635,99.625,99.625,13339
20100301|2009-12-21 09:30,21,99.63,99.635,99.625,99.635,3601
20100301|2009-12-21 10:00,21,99.635,99.64,99.63,99.635,3464
20100301|2009-12-21 10:30,21,99.635,99.64,99.635,99.64,2237
20100301|2009-12-21 11:00,21,99.635,99.64,99.635,99.635,475
20100301|2009-12-21 11:30,21,99.635,99.64,99.635,99.635,1369
20100301|2009-12-21 12:00,21,99.635,99.64,99.635,99.635,253
20100301|2009-12-21 12:30,21,99.635,99.64,99.635,99.635,890
20100301|2009-12-21 13:00,21,99.635,99.64,99.635,99.635,1241
20100301|2009-12-21 13:30,21,99.635,99.64,99.63,99.635,4050
20100301|2009-12-21 14:00,21,99.635,99.64,99.63,99.635,743
20100301|2009-12-21 14:30,21,99.635,99.64,99.635,99.64,1848
20100301|2009-12-21 15:00,21,99.635,99.64,99.635,99.64,2110
20100301|2009-12-21 15:30,21,99.64,99.645,99.64,99.64,71
20100301|2009-12-21 17:00,22,99.645,99.645,99.645,99.645,25
20100301|2009-12-21 17:30,22,99.64,99.64,99.64,99.64,1
20100301|2009-12-21 18:00,22,99.64,99.64,99.64,99.64,85
20100301|2009-12-21 18:30,22,99.64,99.64,99.64,99.64,130
20100301|2009-12-21 19:00,22,99.635,99.64,99.635,99.635,132
20100301|2009-12-21 19:30,22,99.635,99.635,99.635,99.635,95
20100301|2009-12-21 20:30,22,99.635,99.635,99.635,99.635,98
20100301|2009-12-21 21:00,22,99.635,99.635,99.635,99.635,204
20100301|2009-12-21 21:30,22,99.635,99.635,99.635,99.635,74
20100301|2009-12-21 22:00,22,99.635,99.64,99.635,99.635,83
20100301|2009-12-21 22:30,22,99.64,99.64,99.635,99.635,198
20100301|2009-12-21 23:00,22,99.635,99.635,99.63,99.63,47
20100301|2009-12-21 23:30,22,99.63,99.635,99.63,99.63,224
20100301|2009-12-22 00:00,22,99.63,99.635,99.63,99.63,451
20100301|2009-12-22 00:30,22,99.63,99.63,99.63,99.63,234
20100301|2009-12-22 01:00,22,99.63,99.635,99.63,99.635,289
20100301|2009-12-22 01:30,22,99.635,99.635,99.63,99.635,520
20100301|2009-12-22 02:00,22,99.63,99.635,99.63,99.635,2526
20100301|2009-12-22 02:30,22,99.635,99.635,99.63,99.635,178
20100301|2009-12-22 03:00,22,99.635,99.635,99.63,99.635,1401
20100301|2009-12-22 03:30,22,99.635,99.64,99.63,99.64,2542
20100301|2009-12-22 04:00,22,99.635,99.64,99.635,99.635,2398
20100301|2009-12-22 04:30,22,99.635,99.635,99.63,99.635,979
20100301|2009-12-22 05:00,22,99.635,99.64,99.635,99.64,1674
20100301|2009-12-22 05:30,22,99.635,99.64,99.635,99.635,604
20100301|2009-12-22 06:00,22,99.635,99.64,99.635,99.635,154
20100301|2009-12-22 06:30,22,99.635,99.645,99.635,99.64,5544
20100301|2009-12-22 07:00,22,99.645,99.645,99.635,99.635,4243
20100301|2009-12-22 07:30,22,99.64,99.645,99.64,99.645,5587
20100301|2009-12-22 08:00,22,99.64,99.645,99.64,99.645,2345
20100301|2009-12-22 08:30,22,99.64,99.645,99.64,99.64,11124
20100301|2009-12-22 09:00,22,99.64,99.645,99.64,99.645,3233
20100301|2009-12-22 09:30,22,99.645,99.645,99.64,99.645,901
20100301|2009-12-22 10:00,22,99.645,99.65,99.64,99.645,9273
20100301|2009-12-22 10:30,22,99.645,99.645,99.64,99.645,649
20100301|2009-12-22 11:00,22,99.64,99.645,99.64,99.64,772
20100301|2009-12-22 11:30,22,99.64,99.645,99.64,99.64,2215
20100301|2009-12-22 12:00,22,99.64,99.645,99.64,99.64,1590
20100301|2009-12-22 12:30,22,99.645,99.645,99.64,99.645,470
20100301|2009-12-22 13:00,22,99.64,99.645,99.64,99.645,1301
20100301|2009-12-22 13:30,22,99.64,99.645,99.64,99.645,3003
20100301|2009-12-22 14:00,22,99.64,99.645,99.64,99.645,2342
20100301|2009-12-22 14:30,22,99.645,99.65,99.645,99.645,5255
20100301|2009-12-22 15:00,22,99.645,99.65,99.64,99.645,608
20100301|2009-12-22 15:30,22,99.645,99.645,99.64,99.645,159
20100301|2009-12-22 17:00,23,99.645,99.65,99.645,99.645,54
20100301|2009-12-22 17:30,23,99.645,99.645,99.645,99.645,4
20100301|2009-12-22 18:00,23,99.645,99.645,99.645,99.645,101
20100301|2009-12-22 19:00,23,99.645,99.645,99.645,99.645,70
20100301|2009-12-22 19:30,23,99.64,99.645,99.64,99.645,2
20100301|2009-12-22 20:30,23,99.64,99.64,99.64,99.64,1
20100301|2009-12-22 21:00,23,99.645,99.645,99.645,99.645,12
20100301|2009-12-22 22:00,23,99.645,99.645,99.64,99.64,109
20100301|2009-12-23 00:00,23,99.645,99.645,99.645,99.645,222
20100301|2009-12-23 00:30,23,99.645,99.645,99.645,99.645,1
20100301|2009-12-23 01:00,23,99.64,99.645,99.64,99.645,98
20100301|2009-12-23 01:30,23,99.645,99.645,99.64,99.645,1225
20100301|2009-12-23 02:00,23,99.645,99.645,99.64,99.645,768
20100301|2009-12-23 02:30,23,99.645,99.645,99.64,99.645,1202
20100301|2009-12-23 03:00,23,99.64,99.65,99.64,99.645,1359
20100301|2009-12-23 03:30,23,99.645,99.65,99.645,99.65,547
20100301|2009-12-23 04:00,23,99.645,99.65,99.645,99.645,78
20100301|2009-12-23 04:30,23,99.645,99.65,99.645,99.65,946
20100301|2009-12-23 05:00,23,99.645,99.65,99.645,99.65,264
20100301|2009-12-23 05:30,23,99.645,99.65,99.645,99.645,1688
20100301|2009-12-23 06:00,23,99.645,99.645,99.645,99.645,528
20100301|2009-12-23 06:30,23,99.645,99.65,99.645,99.65,10338
20100301|2009-12-23 07:00,23,99.645,99.65,99.645,99.65,2017
20100301|2009-12-23 07:30,23,99.65,99.65,99.645,99.645,1671
20100301|2009-12-23 08:00,23,99.645,99.65,99.64,99.645,7792
20100301|2009-12-23 08:30,23,99.645,99.645,99.64,99.645,990
20100301|2009-12-23 09:00,23,99.645,99.65,99.635,99.635,20057
20100301|2009-12-23 09:30,23,99.635,99.64,99.635,99.64,7267
20100301|2009-12-23 10:00,23,99.64,99.64,99.635,99.64,835
20100301|2009-12-23 10:30,23,99.64,99.64,99.635,99.64,4437
20100301|2009-12-23 11:00,23,99.64,99.645,99.64,99.64,1883
20100301|2009-12-23 11:30,23,99.64,99.645,99.64,99.64,422
20100301|2009-12-23 12:00,23,99.645,99.645,99.64,99.645,165
20100301|2009-12-23 12:30,23,99.64,99.645,99.64,99.64,243
20100301|2009-12-23 13:00,23,99.64,99.645,99.64,99.645,3130
20100301|2009-12-23 13:30,23,99.64,99.645,99.64,99.645,2430
20100301|2009-12-23 14:00,23,99.64,99.64,99.64,99.64,1409
20100301|2009-12-23 14:30,23,99.645,99.645,99.64,99.64,35
20100301|2009-12-23 15:00,23,99.645,99.645,99.64,99.645,455
20100301|2009-12-23 15:30,23,99.645,99.645,99.64,99.645,200
20100301|2009-12-23 17:00,24,99.645,99.645,99.64,99.64,80
20100301|2009-12-23 17:30,24,99.64,99.645,99.64,99.64,46
20100301|2009-12-23 18:30,24,99.64,99.64,99.64,99.64,1
20100301|2009-12-23 20:30,24,99.645,99.645,99.645,99.645,401
20100301|2009-12-23 22:30,24,99.645,99.645,99.645,99.645,14
20100301|2009-12-23 23:00,24,99.64,99.64,99.64,99.64,10
20100301|2009-12-23 23:30,24,99.64,99.645,99.64,99.645,280
20100301|2009-12-24 00:00,24,99.645,99.645,99.64,99.64,329
20100301|2009-12-24 00:30,24,99.645,99.645,99.645,99.645,30
20100301|2009-12-24 01:00,24,99.645,99.645,99.64,99.645,718
20100301|2009-12-24 01:30,24,99.645,99.645,99.645,99.645,98
20100301|2009-12-24 02:00,24,99.645,99.645,99.64,99.64,845
20100301|2009-12-24 02:30,24,99.645,99.645,99.645,99.645,38
20100301|2009-12-24 03:00,24,99.645,99.645,99.645,99.645,80
20100301|2009-12-24 03:30,24,99.645,99.645,99.645,99.645,1312
20100301|2009-12-24 04:00,24,99.645,99.645,99.645,99.645,25
20100301|2009-12-24 04:30,24,99.645,99.645,99.64,99.645,858
20100301|2009-12-24 05:00,24,99.645,99.645,99.645,99.645,159
20100301|2009-12-24 05:30,24,99.645,99.65,99.645,99.65,339
20100301|2009-12-24 06:00,24,99.65,99.65,99.645,99.65,503
20100301|2009-12-24 06:30,24,99.65,99.65,99.645,99.65,1438
20100301|2009-12-24 07:00,24,99.65,99.65,99.645,99.65,2470
20100301|2009-12-24 07:30,24,99.645,99.65,99.645,99.645,1714
20100301|2009-12-24 08:00,24,99.645,99.65,99.64,99.65,3320
20100301|2009-12-24 08:30,24,99.645,99.65,99.645,99.65,1971
20100301|2009-12-24 09:00,24,99.65,99.65,99.64,99.645,1141
20100301|2009-12-24 09:30,24,99.645,99.645,99.64,99.64,806
20100301|2009-12-24 10:00,24,99.645,99.645,99.635,99.64,4488
20100301|2009-12-24 10:30,24,99.64,99.64,99.635,99.64,1015
20100301|2009-12-24 11:00,24,99.64,99.64,99.635,99.635,136
20100301|2009-12-24 11:30,24,99.635,99.64,99.625,99.635,4007
20100301|2009-12-24 12:00,24,99.635,99.64,99.63,99.64,821
20100301|2009-12-27 17:00,28,99.64,99.64,99.63,99.635,137
20100301|2009-12-27 17:30,28,99.635,99.64,99.635,99.635,44
20100301|2009-12-27 18:00,28,99.64,99.64,99.635,99.635,175
20100301|2009-12-27 18:30,28,99.635,99.635,99.635,99.635,251
20100301|2009-12-27 19:00,28,99.64,99.64,99.64,99.64,1
20100301|2009-12-27 20:30,28,99.64,99.64,99.635,99.635,143
20100301|2009-12-27 21:00,28,99.635,99.635,99.635,99.635,10
20100301|2009-12-27 21:30,28,99.635,99.635,99.635,99.635,15
20100301|2009-12-27 22:00,28,99.635,99.635,99.635,99.635,517
20100301|2009-12-27 22:30,28,99.635,99.64,99.635,99.635,250
20100301|2009-12-27 23:00,28,99.635,99.64,99.635,99.64,171
20100301|2009-12-27 23:30,28,99.635,99.635,99.635,99.635,173
20100301|2009-12-28 00:00,28,99.635,99.635,99.635,99.635,20
20100301|2009-12-28 00:30,28,99.635,99.635,99.635,99.635,67
20100301|2009-12-28 01:00,28,99.635,99.635,99.635,99.635,253
20100301|2009-12-28 01:30,28,99.635,99.635,99.63,99.63,593
20100301|2009-12-28 02:00,28,99.635,99.635,99.63,99.63,246
20100301|2009-12-28 02:30,28,99.63,99.63,99.625,99.625,1787
20100301|2009-12-28 03:00,28,99.625,99.63,99.62,99.63,1941
20100301|2009-12-28 03:30,28,99.63,99.63,99.625,99.625,476
20100301|2009-12-28 04:00,28,99.625,99.625,99.625,99.625,38
20100301|2009-12-28 04:30,28,99.62,99.625,99.62,99.625,181
20100301|2009-12-28 05:00,28,99.625,99.63,99.62,99.63,700
20100301|2009-12-28 05:30,28,99.625,99.63,99.625,99.63,370
20100301|2009-12-28 06:00,28,99.63,99.63,99.625,99.625,443
20100301|2009-12-28 06:30,28,99.625,99.625,99.62,99.625,2072
20100301|2009-12-28 07:00,28,99.625,99.63,99.625,99.63,293
20100301|2009-12-28 07:30,28,99.63,99.63,99.625,99.63,2980
20100301|2009-12-28 08:00,28,99.63,99.63,99.63,99.63,1935
20100301|2009-12-28 08:30,28,99.63,99.635,99.63,99.63,1849
20100301|2009-12-28 09:00,28,99.63,99.635,99.625,99.625,2046
20100301|2009-12-28 09:30,28,99.625,99.625,99.625,99.625,706
20100301|2009-12-28 10:00,28,99.625,99.63,99.62,99.63,1878
20100301|2009-12-28 10:30,28,99.625,99.63,99.62,99.625,1645
20100301|2009-12-28 11:00,28,99.625,99.63,99.625,99.625,711
20100301|2009-12-28 11:30,28,99.625,99.63,99.62,99.625,2576
20100301|2009-12-28 12:00,28,99.625,99.625,99.62,99.625,1580
20100301|2009-12-28 12:30,28,99.625,99.625,99.625,99.625,593
20100301|2009-12-28 13:00,28,99.625,99.625,99.615,99.62,4653
20100301|2009-12-28 13:30,28,99.62,99.62,99.61,99.615,1605
20100301|2009-12-28 14:00,28,99.615,99.615,99.61,99.615,1443
20100301|2009-12-28 14:30,28,99.615,99.615,99.61,99.615,320
20100301|2009-12-28 15:00,28,99.61,99.615,99.605,99.605,973
20100301|2009-12-28 15:30,28,99.605,99.61,99.605,99.605,402
20100301|2009-12-28 17:00,29,99.61,99.615,99.605,99.615,224
20100301|2009-12-28 17:30,29,99.615,99.615,99.615,99.615,88
20100301|2009-12-28 18:00,29,99.615,99.615,99.615,99.615,118
20100301|2009-12-28 18:30,29,99.61,99.615,99.61,99.615,123
20100301|2009-12-28 19:00,29,99.61,99.615,99.61,99.615,190
20100301|2009-12-28 19:30,29,99.61,99.61,99.61,99.61,500
20100301|2009-12-28 20:00,29,99.61,99.61,99.61,99.61,106
20100301|2009-12-28 20:30,29,99.615,99.615,99.61,99.61,694
20100301|2009-12-28 21:00,29,99.61,99.61,99.61,99.61,104
20100301|2009-12-28 21:30,29,99.605,99.61,99.605,99.61,463
20100301|2009-12-28 22:00,29,99.61,99.61,99.61,99.61,1620
20100301|2009-12-28 22:30,29,99.61,99.61,99.61,99.61,149
20100301|2009-12-28 23:00,29,99.61,99.61,99.61,99.61,67
20100301|2009-12-28 23:30,29,99.605,99.605,99.605,99.605,551
20100301|2009-12-29 00:00,29,99.61,99.61,99.605,99.605,272
20100301|2009-12-29 00:30,29,99.61,99.61,99.61,99.61,228
20100301|2009-12-29 01:00,29,99.61,99.61,99.61,99.61,730
20100301|2009-12-29 01:30,29,99.61,99.615,99.61,99.615,877
20100301|2009-12-29 02:00,29,99.615,99.62,99.61,99.615,1267
20100301|2009-12-29 02:30,29,99.615,99.62,99.615,99.62,2278
20100301|2009-12-29 03:00,29,99.615,99.625,99.615,99.625,1058
20100301|2009-12-29 03:30,29,99.625,99.625,99.625,99.625,1636
20100301|2009-12-29 04:00,29,99.625,99.625,99.625,99.625,249
20100301|2009-12-29 04:30,29,99.63,99.63,99.62,99.625,173
20100301|2009-12-29 05:00,29,99.625,99.625,99.62,99.625,1162
20100301|2009-12-29 05:30,29,99.625,99.63,99.625,99.625,2691
20100301|2009-12-29 06:00,29,99.625,99.625,99.615,99.62,2575
20100301|2009-12-29 06:30,29,99.62,99.625,99.62,99.62,934
20100301|2009-12-29 07:00,29,99.625,99.625,99.615,99.615,4300
20100301|2009-12-29 07:30,29,99.62,99.62,99.615,99.615,785
20100301|2009-12-29 08:00,29,99.615,99.625,99.615,99.62,6906
20100301|2009-12-29 08:30,29,99.62,99.625,99.615,99.62,2148
20100301|2009-12-29 09:00,29,99.62,99.63,99.62,99.625,4160
20100301|2009-12-29 09:30,29,99.63,99.63,99.625,99.625,1526
20100301|2009-12-29 10:00,29,99.62,99.63,99.62,99.62,3420
20100301|2009-12-29 10:30,29,99.62,99.625,99.62,99.62,482
20100301|2009-12-29 11:00,29,99.62,99.625,99.62,99.62,2078
20100301|2009-12-29 11:30,29,99.62,99.63,99.62,99.625,15542
20100301|2009-12-29 12:00,29,99.625,99.63,99.625,99.625,4720
20100301|2009-12-29 12:30,29,99.625,99.63,99.625,99.625,736
20100301|2009-12-29 13:00,29,99.625,99.63,99.625,99.63,500
20100301|2009-12-29 13:30,29,99.625,99.63,99.625,99.625,6663
20100301|2009-12-29 14:00,29,99.625,99.63,99.625,99.63,553
20100301|2009-12-29 14:30,29,99.625,99.63,99.625,99.63,3303
20100301|2009-12-29 15:00,29,99.63,99.63,99.625,99.63,128
20100301|2009-12-29 15:30,29,99.63,99.63,99.625,99.625,210
20100301|2009-12-29 17:00,30,99.63,99.63,99.625,99.625,115
20100301|2009-12-29 17:30,30,99.63,99.63,99.625,99.625,213
20100301|2009-12-29 18:00,30,99.625,99.63,99.625,99.625,1400
20100301|2009-12-29 18:30,30,99.625,99.625,99.625,99.625,2
20100301|2009-12-29 19:00,30,99.63,99.63,99.625,99.625,39
20100301|2009-12-29 19:30,30,99.625,99.63,99.625,99.63,105
20100301|2009-12-29 20:00,30,99.63,99.63,99.63,99.63,106
20100301|2009-12-29 20:30,30,99.63,99.63,99.63,99.63,2
20100301|2009-12-29 21:00,30,99.63,99.63,99.63,99.63,1017
20100301|2009-12-29 21:30,30,99.63,99.635,99.63,99.63,38
20100301|2009-12-29 22:00,30,99.63,99.635,99.63,99.635,384
20100301|2009-12-29 22:30,30,99.635,99.635,99.63,99.63,241
20100301|2009-12-29 23:00,30,99.63,99.63,99.63,99.63,315
20100301|2009-12-29 23:30,30,99.63,99.63,99.63,99.63,6
20100301|2009-12-30 00:00,30,99.63,99.63,99.63,99.63,515
20100301|2009-12-30 00:30,30,99.635,99.635,99.63,99.635,94
20100301|2009-12-30 01:00,30,99.63,99.635,99.63,99.63,241
20100301|2009-12-30 01:30,30,99.63,99.635,99.63,99.63,143
20100301|2009-12-30 02:00,30,99.63,99.63,99.63,99.63,1329
20100301|2009-12-30 02:30,30,99.63,99.635,99.63,99.63,1623
20100301|2009-12-30 03:00,30,99.63,99.635,99.63,99.63,400
20100301|2009-12-30 03:30,30,99.63,99.64,99.63,99.64,3077
20100301|2009-12-30 04:00,30,99.64,99.64,99.635,99.635,2749
20100301|2009-12-30 04:30,30,99.64,99.64,99.64,99.64,4510
20100301|2009-12-30 05:00,30,99.64,99.645,99.64,99.645,743
20100301|2009-12-30 05:30,30,99.645,99.645,99.64,99.64,1565
20100301|2009-12-30 06:00,30,99.64,99.64,99.64,99.64,1827
20100301|2009-12-30 06:30,30,99.64,99.645,99.64,99.64,973
20100301|2009-12-30 07:00,30,99.64,99.645,99.64,99.64,1003
20100301|2009-12-30 07:30,30,99.64,99.65,99.64,99.645,13092
20100301|2009-12-30 08:00,30,99.645,99.65,99.64,99.645,9490
20100301|2009-12-30 08:30,30,99.64,99.65,99.64,99.645,6695
20100301|2009-12-30 09:00,30,99.645,99.645,99.64,99.645,1130
20100301|2009-12-30 09:30,30,99.645,99.645,99.64,99.64,613
20100301|2009-12-30 10:00,30,99.64,99.645,99.64,99.645,1639
20100301|2009-12-30 10:30,30,99.645,99.645,99.64,99.64,2095
20100301|2009-12-30 11:00,30,99.64,99.645,99.64,99.645,1389
20100301|2009-12-30 11:30,30,99.645,99.645,99.64,99.64,2682
20100301|2009-12-30 12:00,30,99.64,99.645,99.64,99.64,848
20100301|2009-12-30 12:30,30,99.645,99.645,99.64,99.645,177
20100301|2009-12-30 13:00,30,99.645,99.645,99.64,99.64,1530
20100301|2009-12-30 13:30,30,99.645,99.65,99.645,99.645,9062
20100301|2009-12-30 14:00,30,99.645,99.655,99.645,99.65,12841
20100301|2009-12-30 14:30,30,99.65,99.655,99.65,99.65,286
20100301|2009-12-30 15:00,30,99.65,99.655,99.65,99.65,382
20100301|2009-12-30 15:30,30,99.65,99.65,99.645,99.645,143
20100301|2009-12-30 17:00,31,99.655,99.655,99.655,99.655,11
20100301|2009-12-30 17:30,31,99.65,99.65,99.65,99.65,757
20100301|2009-12-30 18:00,31,99.65,99.65,99.65,99.65,100
20100301|2009-12-30 18:30,31,99.645,99.645,99.645,99.645,1
20100301|2009-12-30 19:30,31,99.65,99.65,99.65,99.65,14
20100301|2009-12-30 20:00,31,99.65,99.65,99.65,99.65,4
20100301|2009-12-30 20:30,31,99.65,99.65,99.65,99.65,1
20100301|2009-12-30 21:00,31,99.645,99.65,99.645,99.65,12
20100301|2009-12-30 21:30,31,99.655,99.655,99.655,99.655,159
20100301|2009-12-30 22:00,31,99.655,99.655,99.655,99.655,11
20100301|2009-12-30 22:30,31,99.65,99.655,99.65,99.65,15
20100301|2009-12-30 23:30,31,99.655,99.655,99.655,99.655,1
20100301|2009-12-31 00:00,31,99.65,99.655,99.65,99.65,56
20100301|2009-12-31 00:30,31,99.65,99.65,99.65,99.65,78
20100301|2009-12-31 01:00,31,99.65,99.65,99.645,99.65,22
20100301|2009-12-31 01:30,31,99.65,99.65,99.65,99.65,39
20100301|2009-12-31 02:00,31,99.65,99.65,99.65,99.65,117
20100301|2009-12-31 02:30,31,99.65,99.65,99.65,99.65,347
20100301|2009-12-31 03:00,31,99.65,99.655,99.65,99.65,8
20100301|2009-12-31 03:30,31,99.65,99.65,99.65,99.65,215
20100301|2009-12-31 04:00,31,99.65,99.65,99.65,99.65,840
20100301|2009-12-31 04:30,31,99.65,99.655,99.65,99.655,290
20100301|2009-12-31 05:00,31,99.655,99.655,99.65,99.655,625
20100301|2009-12-31 05:30,31,99.65,99.655,99.65,99.65,1555
20100301|2009-12-31 06:00,31,99.65,99.655,99.65,99.65,1680
20100301|2009-12-31 06:30,31,99.65,99.655,99.65,99.65,752
20100301|2009-12-31 07:00,31,99.645,99.655,99.645,99.65,428
20100301|2009-12-31 07:30,31,99.65,99.65,99.635,99.645,11672
20100301|2009-12-31 08:00,31,99.65,99.65,99.645,99.65,5668
20100301|2009-12-31 08:30,31,99.65,99.65,99.645,99.645,1947
20100301|2009-12-31 09:00,31,99.645,99.65,99.645,99.645,2671
20100301|2009-12-31 09:30,31,99.645,99.65,99.645,99.645,16352
20100301|2009-12-31 10:00,31,99.645,99.65,99.64,99.65,4160
20100301|2009-12-31 10:30,31,99.645,99.65,99.645,99.65,344
20100301|2009-12-31 11:00,31,99.65,99.65,99.645,99.65,1585
20100301|2009-12-31 11:30,31,99.65,99.65,99.645,99.65,2299
20100301|2009-12-31 12:00,31,99.65,99.65,99.645,99.65,4399
20100301|2009-12-31 12:30,31,99.65,99.65,99.645,99.65,960
20100301|2009-12-31 13:00,31,99.645,99.65,99.645,99.65,672
20100301|2009-12-31 13:30,31,99.645,99.645,99.645,99.645,258
20100301|2009-12-31 14:00,31,99.645,99.65,99.645,99.645,593
20100301|2009-12-31 14:30,31,99.65,99.65,99.645,99.645,309
20100301|2009-12-31 15:00,31,99.65,99.65,99.645,99.645,6
20100301|2009-12-31 15:30,31,99.645,99.645,99.645,99.645,21
20100301|2010-01-03 17:00,4,99.65,99.65,99.64,99.645,473
20100301|2010-01-03 17:30,4,99.645,99.645,99.645,99.645,32
20100301|2010-01-03 18:00,4,99.645,99.65,99.645,99.645,446
20100301|2010-01-03 18:30,4,99.645,99.645,99.64,99.645,52
20100301|2010-01-03 19:00,4,99.645,99.645,99.635,99.64,1052
20100301|2010-01-03 19:30,4,99.635,99.635,99.635,99.635,23
20100301|2010-01-03 20:00,4,99.64,99.64,99.64,99.64,3
20100301|2010-01-03 20:30,4,99.64,99.64,99.64,99.64,8
20100301|2010-01-03 21:00,4,99.635,99.635,99.63,99.63,748
20100301|2010-01-03 21:30,4,99.63,99.635,99.63,99.635,7
20100301|2010-01-03 22:00,4,99.635,99.635,99.635,99.635,292
20100301|2010-01-03 22:30,4,99.635,99.64,99.635,99.635,1287
20100301|2010-01-03 23:00,4,99.635,99.635,99.63,99.63,558
20100301|2010-01-03 23:30,4,99.63,99.635,99.63,99.635,367
20100301|2010-01-04 00:00,4,99.635,99.635,99.635,99.635,3
20100301|2010-01-04 00:30,4,99.635,99.635,99.63,99.635,97
20100301|2010-01-04 01:00,4,99.63,99.635,99.63,99.63,412
20100301|2010-01-04 01:30,4,99.63,99.635,99.63,99.63,1810
20100301|2010-01-04 02:00,4,99.63,99.64,99.63,99.64,4023
20100301|2010-01-04 02:30,4,99.64,99.64,99.635,99.64,1108
20100301|2010-01-04 03:00,4,99.635,99.64,99.635,99.64,2080
20100301|2010-01-04 03:30,4,99.64,99.645,99.64,99.64,823
20100301|2010-01-04 04:00,4,99.64,99.64,99.635,99.64,2944
20100301|2010-01-04 04:30,4,99.64,99.65,99.64,99.645,2653
20100301|2010-01-04 05:00,4,99.645,99.65,99.645,99.65,1873
20100301|2010-01-04 05:30,4,99.65,99.65,99.645,99.65,817
20100301|2010-01-04 06:00,4,99.65,99.65,99.645,99.645,9276
20100301|2010-01-04 06:30,4,99.645,99.65,99.645,99.65,418
20100301|2010-01-04 07:00,4,99.65,99.655,99.645,99.65,5621
20100301|2010-01-04 07:30,4,99.65,99.655,99.65,99.65,2437
20100301|2010-01-04 08:00,4,99.655,99.655,99.65,99.655,3014
20100301|2010-01-04 08:30,4,99.65,99.655,99.645,99.645,10855
20100301|2010-01-04 09:00,4,99.645,99.655,99.645,99.65,7763
20100301|2010-01-04 09:30,4,99.65,99.655,99.645,99.65,2674
20100301|2010-01-04 10:00,4,99.65,99.655,99.65,99.655,1476
20100301|2010-01-04 10:30,4,99.655,99.655,99.65,99.65,1347
20100301|2010-01-04 11:00,4,99.65,99.655,99.65,99.65,2658
20100301|2010-01-04 11:30,4,99.65,99.655,99.65,99.65,622
20100301|2010-01-04 12:00,4,99.655,99.655,99.65,99.65,614
20100301|2010-01-04 12:30,4,99.655,99.655,99.65,99.655,7059
20100301|2010-01-04 13:00,4,99.655,99.66,99.655,99.655,5426
20100301|2010-01-04 13:30,4,99.655,99.66,99.655,99.655,2136
20100301|2010-01-04 14:00,4,99.655,99.66,99.655,99.655,1077
20100301|2010-01-04 14:30,4,99.655,99.655,99.65,99.655,2608
20100301|2010-01-04 15:00,4,99.655,99.655,99.65,99.655,371
20100301|2010-01-04 15:30,4,99.655,99.655,99.65,99.655,770
20100301|2010-01-04 17:00,5,99.655,99.655,99.655,99.655,16
20100301|2010-01-04 17:30,5,99.655,99.655,99.655,99.655,257
20100301|2010-01-04 18:00,5,99.655,99.66,99.655,99.66,315
20100301|2010-01-04 18:30,5,99.66,99.66,99.655,99.655,116
20100301|2010-01-04 19:30,5,99.66,99.66,99.66,99.66,22
20100301|2010-01-04 20:00,5,99.66,99.66,99.655,99.655,1863
20100301|2010-01-04 20:30,5,99.66,99.66,99.655,99.655,26
20100301|2010-01-04 21:00,5,99.655,99.655,99.655,99.655,1181
20100301|2010-01-04 21:30,5,99.655,99.655,99.655,99.655,59
20100301|2010-01-04 22:00,5,99.65,99.655,99.65,99.655,270
20100301|2010-01-04 22:30,5,99.66,99.66,99.655,99.66,281
20100301|2010-01-04 23:00,5,99.66,99.66,99.655,99.655,128
20100301|2010-01-04 23:30,5,99.66,99.66,99.655,99.655,95
20100301|2010-01-05 00:00,5,99.655,99.655,99.655,99.655,330
20100301|2010-01-05 00:30,5,99.65,99.655,99.65,99.655,349
20100301|2010-01-05 01:00,5,99.655,99.655,99.65,99.655,588
20100301|2010-01-05 01:30,5,99.65,99.655,99.65,99.655,179
20100301|2010-01-05 02:00,5,99.655,99.655,99.655,99.655,1778
20100301|2010-01-05 02:30,5,99.66,99.66,99.655,99.66,947
20100301|2010-01-05 03:00,5,99.655,99.66,99.655,99.66,370
20100301|2010-01-05 03:30,5,99.655,99.66,99.655,99.655,255
20100301|2010-01-05 04:00,5,99.66,99.66,99.655,99.66,190
20100301|2010-01-05 04:30,5,99.66,99.66,99.655,99.66,1456
20100301|2010-01-05 05:00,5,99.66,99.66,99.655,99.66,905
20100301|2010-01-05 05:30,5,99.66,99.665,99.66,99.66,9758
20100301|2010-01-05 06:00,5,99.665,99.665,99.66,99.66,287
20100301|2010-01-05 06:30,5,99.665,99.665,99.66,99.66,728
20100301|2010-01-05 07:00,5,99.665,99.67,99.665,99.67,14955
20100301|2010-01-05 07:30,5,99.67,99.67,99.665,99.665,1309
20100301|2010-01-05 08:00,5,99.67,99.67,99.66,99.665,17622
20100301|2010-01-05 08:30,5,99.665,99.67,99.665,99.67,1453
20100301|2010-01-05 09:00,5,99.67,99.67,99.665,99.665,4351
20100301|2010-01-05 09:30,5,99.67,99.67,99.665,99.665,5249
20100301|2010-01-05 10:00,5,99.665,99.67,99.665,99.67,10872
20100301|2010-01-05 10:30,5,99.675,99.675,99.665,99.67,4774
20100301|2010-01-05 11:00,5,99.67,99.67,99.665,99.665,2266
20100301|2010-01-05 11:30,5,99.67,99.67,99.665,99.67,1357
20100301|2010-01-05 12:00,5,99.67,99.675,99.67,99.67,3772
20100301|2010-01-05 12:30,5,99.67,99.675,99.665,99.675,3375
20100301|2010-01-05 13:00,5,99.67,99.675,99.665,99.67,1679
20100301|2010-01-05 13:30,5,99.67,99.67,99.665,99.67,1343
20100301|2010-01-05 14:00,5,99.67,99.67,99.665,99.67,124
20100301|2010-01-05 14:30,5,99.67,99.67,99.665,99.67,549
20100301|2010-01-05 15:00,5,99.67,99.67,99.665,99.67,562
20100301|2010-01-05 15:30,5,99.665,99.67,99.665,99.665,969
20100301|2010-01-05 18:30,6,99.665,99.67,99.665,99.665,166
20100301|2010-01-05 19:00,6,99.665,99.67,99.665,99.665,14
20100301|2010-01-05 19:30,6,99.67,99.67,99.665,99.665,4
20100301|2010-01-05 20:00,6,99.665,99.665,99.665,99.665,187
20100301|2010-01-05 20:30,6,99.67,99.67,99.665,99.665,146
20100301|2010-01-05 21:00,6,99.67,99.67,99.665,99.67,69
20100301|2010-01-05 21:30,6,99.67,99.67,99.665,99.665,38
20100301|2010-01-05 22:00,6,99.67,99.67,99.67,99.67,3
20100301|2010-01-05 22:30,6,99.665,99.67,99.665,99.665,227
20100301|2010-01-05 23:00,6,99.67,99.67,99.665,99.67,65
20100301|2010-01-05 23:30,6,99.67,99.67,99.67,99.67,2
20100301|2010-01-06 00:00,6,99.665,99.665,99.665,99.665,6
20100301|2010-01-06 00:30,6,99.665,99.665,99.665,99.665,2
20100301|2010-01-06 01:00,6,99.665,99.67,99.665,99.665,1480
20100301|2010-01-06 01:30,6,99.67,99.67,99.665,99.67,810
20100301|2010-01-06 02:00,6,99.67,99.67,99.665,99.67,1726
20100301|2010-01-06 02:30,6,99.67,99.675,99.67,99.675,1245
20100301|2010-01-06 03:00,6,99.67,99.675,99.67,99.67,147
20100301|2010-01-06 03:30,6,99.675,99.675,99.67,99.675,2096
20100301|2010-01-06 04:00,6,99.67,99.675,99.67,99.67,1153
20100301|2010-01-06 04:30,6,99.67,99.675,99.67,99.67,64
20100301|2010-01-06 05:00,6,99.67,99.675,99.67,99.675,4604
20100301|2010-01-06 05:30,6,99.675,99.675,99.67,99.675,2390
20100301|2010-01-06 06:00,6,99.675,99.68,99.67,99.675,3342
20100301|2010-01-06 06:30,6,99.675,99.675,99.67,99.675,3194
20100301|2010-01-06 07:00,6,99.675,99.675,99.67,99.675,5784
20100301|2010-01-06 07:30,6,99.675,99.68,99.675,99.675,1856
20100301|2010-01-06 08:00,6,99.675,99.685,99.675,99.68,10510
20100301|2010-01-06 08:30,6,99.68,99.69,99.675,99.68,24934
20100301|2010-01-06 09:00,6,99.68,99.685,99.68,99.68,1678
20100301|2010-01-06 09:30,6,99.68,99.685,99.68,99.685,1587
20100301|2010-01-06 10:00,6,99.685,99.685,99.68,99.685,8639
20100301|2010-01-06 10:30,6,99.685,99.685,99.68,99.68,2330
20100301|2010-01-06 11:00,6,99.68,99.685,99.68,99.68,1506
20100301|2010-01-06 11:30,6,99.685,99.685,99.68,99.685,1795
20100301|2010-01-06 12:00,6,99.685,99.685,99.68,99.68,773
20100301|2010-01-06 12:30,6,99.685,99.685,99.68,99.685,476
20100301|2010-01-06 13:00,6,99.685,99.7,99.68,99.69,31186
20100301|2010-01-06 13:30,6,99.69,99.695,99.69,99.695,2034
20100301|2010-01-06 14:00,6,99.695,99.695,99.69,99.695,718
20100301|2010-01-06 14:30,6,99.69,99.695,99.69,99.69,396
20100301|2010-01-06 15:00,6,99.69,99.695,99.69,99.69,231
20100301|2010-01-06 15:30,6,99.695,99.695,99.69,99.695,1577
20100301|2010-01-06 17:00,7,99.69,99.695,99.69,99.695,35
20100301|2010-01-06 17:30,7,99.69,99.695,99.69,99.695,65
20100301|2010-01-06 18:00,7,99.695,99.695,99.69,99.69,1193
20100301|2010-01-06 18:30,7,99.69,99.695,99.685,99.69,3833
20100301|2010-01-06 19:00,7,99.685,99.69,99.685,99.685,59
20100301|2010-01-06 19:30,7,99.69,99.69,99.69,99.69,1451
20100301|2010-01-06 20:00,7,99.695,99.695,99.69,99.695,337
20100301|2010-01-06 20:30,7,99.695,99.695,99.69,99.69,23
20100301|2010-01-06 21:00,7,99.69,99.695,99.69,99.695,211
20100301|2010-01-06 21:30,7,99.69,99.69,99.69,99.69,43
20100301|2010-01-06 22:30,7,99.695,99.695,99.69,99.69,80
20100301|2010-01-06 23:00,7,99.69,99.695,99.69,99.69,48
20100301|2010-01-07 00:30,7,99.69,99.695,99.69,99.695,1135
20100301|2010-01-07 01:00,7,99.69,99.69,99.69,99.69,969
20100301|2010-01-07 01:30,7,99.69,99.69,99.69,99.69,1209
20100301|2010-01-07 02:00,7,99.69,99.69,99.69,99.69,2198
20100301|2010-01-07 02:30,7,99.69,99.69,99.69,99.69,2223
20100301|2010-01-07 03:00,7,99.69,99.695,99.69,99.69,134
20100301|2010-01-07 03:30,7,99.69,99.695,99.69,99.69,1590
20100301|2010-01-07 04:00,7,99.69,99.695,99.69,99.69,3488
20100301|2010-01-07 04:30,7,99.69,99.69,99.69,99.69,1863
20100301|2010-01-07 05:00,7,99.69,99.69,99.69,99.69,8
20100301|2010-01-07 05:30,7,99.69,99.69,99.69,99.69,3427
20100301|2010-01-07 06:00,7,99.695,99.695,99.69,99.695,201
20100301|2010-01-07 06:30,7,99.695,99.695,99.69,99.69,16229
20100301|2010-01-07 07:00,7,99.69,99.695,99.69,99.69,8854
20100301|2010-01-07 07:30,7,99.695,99.695,99.69,99.695,5145
20100301|2010-01-07 08:00,7,99.695,99.7,99.69,99.695,9992
20100301|2010-01-07 08:30,7,99.695,99.7,99.69,99.695,3414
20100301|2010-01-07 09:00,7,99.695,99.695,99.69,99.695,1179
20100301|2010-01-07 09:30,7,99.69,99.7,99.69,99.695,14047
20100301|2010-01-07 10:00,7,99.695,99.7,99.69,99.695,5024
20100301|2010-01-07 10:30,7,99.695,99.695,99.69,99.695,2824
20100301|2010-01-07 11:00,7,99.69,99.695,99.69,99.695,1148
20100301|2010-01-07 11:30,7,99.69,99.695,99.69,99.695,3887
20100301|2010-01-07 12:00,7,99.69,99.695,99.69,99.695,1382
20100301|2010-01-07 12:30,7,99.695,99.695,99.69,99.695,2998
20100301|2010-01-07 13:00,7,99.695,99.7,99.695,99.695,1788
20100301|2010-01-07 13:30,7,99.695,99.7,99.695,99.695,2687
20100301|2010-01-07 14:00,7,99.695,99.7,99.69,99.69,7924
20100301|2010-01-07 14:30,7,99.69,99.7,99.69,99.695,1677
20100301|2010-01-07 15:00,7,99.695,99.695,99.69,99.695,860
20100301|2010-01-07 15:30,7,99.69,99.695,99.69,99.695,2124
20100301|2010-01-07 17:00,8,99.695,99.7,99.69,99.695,6
20100301|2010-01-07 17:30,8,99.695,99.695,99.695,99.695,152
20100301|2010-01-07 18:30,8,99.695,99.695,99.695,99.695,411
20100301|2010-01-07 19:00,8,99.69,99.69,99.69,99.69,147
20100301|2010-01-07 19:30,8,99.69,99.69,99.69,99.69,34
20100301|2010-01-07 20:00,8,99.69,99.695,99.69,99.695,625
20100301|2010-01-07 20:30,8,99.695,99.695,99.69,99.69,322
20100301|2010-01-07 21:00,8,99.69,99.69,99.69,99.69,1618
20100301|2010-01-07 21:30,8,99.69,99.69,99.69,99.69,383
20100301|2010-01-07 22:00,8,99.69,99.69,99.685,99.69,266
20100301|2010-01-07 22:30,8,99.685,99.685,99.685,99.685,8
20100301|2010-01-07 23:00,8,99.685,99.685,99.685,99.685,72
20100301|2010-01-07 23:30,8,99.69,99.69,99.69,99.69,3
20100301|2010-01-08 00:00,8,99.69,99.69,99.69,99.69,2
20100301|2010-01-08 00:30,8,99.69,99.695,99.69,99.69,2394
20100301|2010-01-08 01:00,8,99.69,99.69,99.685,99.69,921
20100301|2010-01-08 01:30,8,99.695,99.695,99.685,99.69,860
20100301|2010-01-08 02:00,8,99.685,99.69,99.685,99.69,235
20100301|2010-01-08 02:30,8,99.685,99.69,99.685,99.69,3263
20100301|2010-01-08 03:00,8,99.69,99.69,99.685,99.685,820
20100301|2010-01-08 03:30,8,99.69,99.69,99.685,99.69,683
20100301|2010-01-08 04:00,8,99.685,99.69,99.685,99.685,867
20100301|2010-01-08 04:30,8,99.685,99.69,99.685,99.685,675
20100301|2010-01-08 05:00,8,99.69,99.69,99.685,99.685,2041
20100301|2010-01-08 05:30,8,99.685,99.69,99.685,99.69,1271
20100301|2010-01-08 06:00,8,99.69,99.695,99.69,99.69,17027
20100301|2010-01-08 06:30,8,99.69,99.69,99.685,99.69,4619
20100301|2010-01-08 07:00,8,99.69,99.69,99.68,99.685,10757
20100301|2010-01-08 07:30,8,99.685,99.71,99.685,99.705,40004
20100301|2010-01-08 08:00,8,99.705,99.705,99.7,99.7,15580
20100301|2010-01-08 08:30,8,99.7,99.705,99.695,99.7,7316
20100301|2010-01-08 09:00,8,99.7,99.7,99.695,99.7,2449
20100301|2010-01-08 09:30,8,99.7,99.705,99.7,99.705,2148
20100301|2010-01-08 10:00,8,99.705,99.705,99.7,99.705,3744
20100301|2010-01-08 10:30,8,99.705,99.705,99.7,99.705,1636
20100301|2010-01-08 11:00,8,99.705,99.705,99.7,99.705,842
20100301|2010-01-08 11:30,8,99.705,99.71,99.7,99.705,9383
20100301|2010-01-08 12:00,8,99.705,99.705,99.705,99.705,2214
20100301|2010-01-08 12:30,8,99.705,99.71,99.7,99.705,2686
20100301|2010-01-08 13:00,8,99.705,99.705,99.705,99.705,776
20100301|2010-01-08 13:30,8,99.705,99.71,99.7,99.705,2535
20100301|2010-01-08 14:00,8,99.705,99.71,99.705,99.705,1989
20100301|2010-01-08 14:30,8,99.705,99.71,99.7,99.705,572
20100301|2010-01-08 15:00,8,99.7,99.705,99.7,99.7,940
20100301|2010-01-08 15:30,8,99.7,99.705,99.7,99.705,869
20100301|2010-01-10 17:00,11,99.7,99.705,99.7,99.705,141
20100301|2010-01-10 17:30,11,99.7,99.7,99.7,99.7,401
20100301|2010-01-10 18:00,11,99.7,99.705,99.695,99.7,805
20100301|2010-01-10 18:30,11,99.7,99.7,99.7,99.7,36
20100301|2010-01-10 19:00,11,99.705,99.705,99.705,99.705,46
20100301|2010-01-10 19:30,11,99.705,99.705,99.705,99.705,200
20100301|2010-01-10 20:00,11,99.705,99.705,99.7,99.7,518
20100301|2010-01-10 20:30,11,99.7,99.705,99.7,99.705,1452
20100301|2010-01-10 21:30,11,99.71,99.71,99.71,99.71,1
20100301|2010-01-10 22:30,11,99.705,99.705,99.705,99.705,56
20100301|2010-01-10 23:00,11,99.705,99.705,99.705,99.705,42
20100301|2010-01-11 00:00,11,99.71,99.71,99.71,99.71,27
20100301|2010-01-11 00:30,11,99.705,99.705,99.705,99.705,32
20100301|2010-01-11 01:30,11,99.705,99.705,99.705,99.705,133
20100301|2010-01-11 02:00,11,99.705,99.71,99.705,99.705,51
20100301|2010-01-11 02:30,11,99.705,99.71,99.705,99.71,604
20100301|2010-01-11 03:00,11,99.705,99.71,99.705,99.705,114
20100301|2010-01-11 03:30,11,99.71,99.71,99.705,99.705,280
20100301|2010-01-11 04:00,11,99.71,99.71,99.705,99.705,269
20100301|2010-01-11 04:30,11,99.705,99.71,99.705,99.71,914
20100301|2010-01-11 05:00,11,99.705,99.71,99.705,99.705,45
20100301|2010-01-11 05:30,11,99.71,99.71,99.705,99.71,309
20100301|2010-01-11 06:00,11,99.71,99.71,99.71,99.71,1108
20100301|2010-01-11 06:30,11,99.71,99.715,99.705,99.715,8003
20100301|2010-01-11 07:00,11,99.71,99.715,99.71,99.71,1179
20100301|2010-01-11 07:30,11,99.71,99.71,99.705,99.71,6815
20100301|2010-01-11 08:00,11,99.71,99.71,99.705,99.71,3071
20100301|2010-01-11 08:30,11,99.71,99.715,99.705,99.71,15342
20100301|2010-01-11 09:00,11,99.71,99.715,99.71,99.71,4296
20100301|2010-01-11 09:30,11,99.71,99.715,99.705,99.705,6153
20100301|2010-01-11 10:00,11,99.71,99.71,99.705,99.71,3477
20100301|2010-01-11 10:30,11,99.71,99.715,99.71,99.71,2333
20100301|2010-01-11 11:00,11,99.71,99.715,99.705,99.71,1608
20100301|2010-01-11 11:30,11,99.715,99.715,99.71,99.71,1910
20100301|2010-01-11 12:00,11,99.71,99.715,99.71,99.71,624
20100301|2010-01-11 12:30,11,99.715,99.715,99.71,99.71,2098
20100301|2010-01-11 13:00,11,99.71,99.715,99.71,99.71,810
20100301|2010-01-11 13:30,11,99.71,99.715,99.71,99.715,3167
20100301|2010-01-11 14:00,11,99.715,99.715,99.705,99.705,1583
20100301|2010-01-11 14:30,11,99.71,99.71,99.705,99.71,537
20100301|2010-01-11 15:00,11,99.705,99.71,99.705,99.71,1718
20100301|2010-01-11 15:30,11,99.705,99.71,99.705,99.705,631
20100301|2010-01-11 17:00,12,99.71,99.71,99.71,99.71,50
20100301|2010-01-11 17:30,12,99.705,99.71,99.705,99.71,11
20100301|2010-01-11 18:00,12,99.71,99.71,99.71,99.71,10
20100301|2010-01-11 18:30,12,99.71,99.71,99.71,99.71,36
20100301|2010-01-11 19:00,12,99.705,99.71,99.705,99.71,101
20100301|2010-01-11 19:30,12,99.71,99.71,99.71,99.71,534
20100301|2010-01-11 20:00,12,99.71,99.71,99.705,99.705,36
20100301|2010-01-11 20:30,12,99.705,99.71,99.705,99.71,251
20100301|2010-01-11 21:00,12,99.71,99.71,99.71,99.71,41
20100301|2010-01-11 22:30,12,99.71,99.71,99.705,99.705,38
20100301|2010-01-11 23:30,12,99.71,99.71,99.71,99.71,238
20100301|2010-01-12 00:00,12,99.71,99.71,99.71,99.71,500
20100301|2010-01-12 00:30,12,99.71,99.71,99.71,99.71,436
20100301|2010-01-12 01:00,12,99.71,99.715,99.71,99.71,1557
20100301|2010-01-12 01:30,12,99.715,99.715,99.71,99.715,2703
20100301|2010-01-12 02:00,12,99.715,99.715,99.715,99.715,1861
20100301|2010-01-12 02:30,12,99.715,99.72,99.715,99.715,1528
20100301|2010-01-12 03:00,12,99.715,99.72,99.715,99.715,227
20100301|2010-01-12 03:30,12,99.715,99.72,99.715,99.72,1747
20100301|2010-01-12 04:00,12,99.715,99.72,99.715,99.715,1191
20100301|2010-01-12 04:30,12,99.715,99.715,99.715,99.715,2014
20100301|2010-01-12 05:00,12,99.715,99.715,99.71,99.71,916
20100301|2010-01-12 05:30,12,99.71,99.71,99.71,99.71,1651
20100301|2010-01-12 06:00,12,99.71,99.715,99.71,99.71,3294
20100301|2010-01-12 06:30,12,99.71,99.715,99.705,99.71,14074
20100301|2010-01-12 07:00,12,99.705,99.71,99.705,99.71,377
20100301|2010-01-12 07:30,12,99.71,99.71,99.705,99.705,2922
20100301|2010-01-12 08:00,12,99.71,99.715,99.705,99.715,6392
20100301|2010-01-12 08:30,12,99.71,99.715,99.705,99.705,4477
20100301|2010-01-12 09:00,12,99.71,99.71,99.705,99.71,1364
20100301|2010-01-12 09:30,12,99.71,99.715,99.705,99.715,5345
20100301|2010-01-12 10:00,12,99.715,99.715,99.71,99.71,636
20100301|2010-01-12 10:30,12,99.71,99.715,99.705,99.71,5520
20100301|2010-01-12 11:00,12,99.71,99.71,99.705,99.705,105
20100301|2010-01-12 11:30,12,99.705,99.715,99.705,99.71,5517
20100301|2010-01-12 12:00,12,99.71,99.715,99.705,99.705,2365
20100301|2010-01-12 12:30,12,99.71,99.715,99.705,99.71,1329
20100301|2010-01-12 13:00,12,99.71,99.715,99.71,99.71,2554
20100301|2010-01-12 13:30,12,99.71,99.715,99.705,99.705,1537
20100301|2010-01-12 14:00,12,99.71,99.71,99.705,99.705,1827
20100301|2010-01-12 14:30,12,99.71,99.71,99.705,99.71,100
20100301|2010-01-12 15:00,12,99.71,99.71,99.705,99.71,164
20100301|2010-01-12 15:30,12,99.705,99.71,99.705,99.705,276
20100301|2010-01-12 17:00,13,99.71,99.71,99.71,99.71,3
20100301|2010-01-12 17:30,13,99.705,99.71,99.705,99.705,312
20100301|2010-01-12 18:00,13,99.705,99.71,99.705,99.705,27
20100301|2010-01-12 18:30,13,99.71,99.71,99.71,99.71,201
20100301|2010-01-12 19:00,13,99.71,99.71,99.705,99.71,109
20100301|2010-01-12 19:30,13,99.71,99.71,99.71,99.71,62
20100301|2010-01-12 20:00,13,99.71,99.71,99.705,99.71,101
20100301|2010-01-12 20:30,13,99.71,99.71,99.705,99.705,50
20100301|2010-01-12 21:00,13,99.71,99.71,99.71,99.71,3
20100301|2010-01-12 21:30,13,99.71,99.71,99.71,99.71,91
20100301|2010-01-12 23:00,13,99.71,99.71,99.71,99.71,4
20100301|2010-01-13 00:00,13,99.71,99.71,99.71,99.71,202
20100301|2010-01-13 00:30,13,99.71,99.71,99.71,99.71,1541
20100301|2010-01-13 01:00,13,99.71,99.71,99.71,99.71,615
20100301|2010-01-13 01:30,13,99.71,99.71,99.705,99.71,2012
20100301|2010-01-13 02:00,13,99.71,99.715,99.71,99.71,931
20100301|2010-01-13 02:30,13,99.71,99.71,99.71,99.71,1170
20100301|2010-01-13 03:00,13,99.71,99.715,99.71,99.715,466
20100301|2010-01-13 03:30,13,99.715,99.715,99.705,99.71,4330
20100301|2010-01-13 04:00,13,99.71,99.71,99.705,99.71,408
20100301|2010-01-13 04:30,13,99.71,99.71,99.705,99.71,944
20100301|2010-01-13 05:00,13,99.71,99.71,99.71,99.71,317
20100301|2010-01-13 05:30,13,99.71,99.71,99.705,99.71,716
20100301|2010-01-13 06:00,13,99.71,99.71,99.705,99.71,1045
20100301|2010-01-13 06:30,13,99.71,99.71,99.705,99.71,252
20100301|2010-01-13 07:00,13,99.71,99.71,99.705,99.71,2918
20100301|2010-01-13 07:30,13,99.705,99.71,99.705,99.71,3591
20100301|2010-01-13 08:00,13,99.71,99.71,99.705,99.705,4210
20100301|2010-01-13 08:30,13,99.705,99.71,99.7,99.705,20943
20100301|2010-01-13 09:00,13,99.7,99.705,99.7,99.705,328
20100301|2010-01-13 09:30,13,99.705,99.705,99.7,99.705,1380
20100301|2010-01-13 10:00,13,99.7,99.705,99.7,99.7,10505
20100301|2010-01-13 10:30,13,99.7,99.705,99.7,99.7,2186
20100301|2010-01-13 11:00,13,99.7,99.705,99.7,99.7,2753
20100301|2010-01-13 11:30,13,99.7,99.7,99.695,99.7,20037
20100301|2010-01-13 12:00,13,99.705,99.705,99.7,99.705,5089
20100301|2010-01-13 12:30,13,99.7,99.705,99.695,99.7,4730
20100301|2010-01-13 13:00,13,99.7,99.705,99.695,99.7,2345
20100301|2010-01-13 13:30,13,99.695,99.705,99.695,99.7,2019
20100301|2010-01-13 14:00,13,99.7,99.705,99.7,99.7,259
20100301|2010-01-13 14:30,13,99.7,99.705,99.7,99.705,1962
20100301|2010-01-13 15:00,13,99.7,99.705,99.7,99.7,2619
20100301|2010-01-13 15:30,13,99.7,99.705,99.7,99.7,2082
20100301|2010-01-13 17:00,14,99.7,99.71,99.7,99.71,3596
20100301|2010-01-13 17:30,14,99.705,99.715,99.705,99.71,1590
20100301|2010-01-13 18:00,14,99.715,99.715,99.705,99.71,328
20100301|2010-01-13 18:30,14,99.71,99.71,99.71,99.71,244
20100301|2010-01-13 19:00,14,99.705,99.705,99.705,99.705,19
20100301|2010-01-13 19:30,14,99.705,99.705,99.705,99.705,396
20100301|2010-01-13 20:00,14,99.705,99.705,99.705,99.705,912
20100301|2010-01-13 20:30,14,99.705,99.71,99.705,99.71,2340
20100301|2010-01-13 21:00,14,99.71,99.71,99.71,99.71,7
20100301|2010-01-13 21:30,14,99.71,99.71,99.71,99.71,48
20100301|2010-01-13 22:00,14,99.71,99.71,99.71,99.71,1
20100301|2010-01-13 22:30,14,99.71,99.71,99.71,99.71,23
20100301|2010-01-13 23:00,14,99.705,99.705,99.705,99.705,25
20100301|2010-01-13 23:30,14,99.705,99.705,99.705,99.705,220
20100301|2010-01-14 01:00,14,99.71,99.71,99.705,99.71,569
20100301|2010-01-14 01:30,14,99.71,99.71,99.705,99.71,41
20100301|2010-01-14 02:00,14,99.71,99.71,99.705,99.71,601
20100301|2010-01-14 02:30,14,99.705,99.71,99.705,99.71,1210
20100301|2010-01-14 03:00,14,99.71,99.71,99.705,99.705,127
20100301|2010-01-14 03:30,14,99.71,99.71,99.705,99.71,217
20100301|2010-01-14 04:00,14,99.705,99.71,99.705,99.71,1946
20100301|2010-01-14 04:30,14,99.71,99.71,99.705,99.705,1482
20100301|2010-01-14 05:00,14,99.71,99.71,99.705,99.71,230
20100301|2010-01-14 05:30,14,99.71,99.71,99.71,99.71,178
20100301|2010-01-14 06:00,14,99.705,99.715,99.705,99.715,6905
20100301|2010-01-14 06:30,14,99.71,99.715,99.705,99.71,3389
20100301|2010-01-14 07:00,14,99.71,99.71,99.705,99.71,1740
20100301|2010-01-14 07:30,14,99.71,99.71,99.705,99.71,4427
20100301|2010-01-14 08:00,14,99.71,99.71,99.705,99.71,1534
20100301|2010-01-14 08:30,14,99.705,99.71,99.705,99.71,1619
20100301|2010-01-14 09:00,14,99.71,99.71,99.705,99.705,640
20100301|2010-01-14 09:30,14,99.705,99.71,99.705,99.705,704
20100301|2010-01-14 10:00,14,99.705,99.71,99.705,99.71,2604
20100301|2010-01-14 10:30,14,99.71,99.71,99.705,99.705,344
20100301|2010-01-14 11:00,14,99.71,99.71,99.705,99.71,1445
20100301|2010-01-14 11:30,14,99.71,99.71,99.705,99.71,2842
20100301|2010-01-14 12:00,14,99.71,99.715,99.705,99.71,21797
20100301|2010-01-14 12:30,14,99.71,99.715,99.71,99.71,2144
20100301|2010-01-14 13:00,14,99.71,99.715,99.705,99.705,2460
20100301|2010-01-14 13:30,14,99.705,99.715,99.705,99.715,2238
20100301|2010-01-14 14:00,14,99.715,99.715,99.705,99.705,1872
20100301|2010-01-14 14:30,14,99.71,99.71,99.705,99.71,718
20100301|2010-01-14 15:00,14,99.71,99.71,99.705,99.71,901
20100301|2010-01-14 15:30,14,99.71,99.71,99.705,99.71,571
20100301|2010-01-14 17:30,15,99.71,99.71,99.71,99.71,20
20100301|2010-01-14 18:00,15,99.71,99.71,99.71,99.71,85
20100301|2010-01-14 19:30,15,99.71,99.71,99.71,99.71,215
20100301|2010-01-14 20:00,15,99.715,99.715,99.715,99.715,353
20100301|2010-01-14 20:30,15,99.71,99.71,99.71,99.71,322
20100301|2010-01-14 21:00,15,99.71,99.71,99.71,99.71,431
20100301|2010-01-14 21:30,15,99.71,99.71,99.71,99.71,78
20100301|2010-01-14 22:00,15,99.71,99.71,99.71,99.71,2
20100301|2010-01-14 22:30,15,99.71,99.71,99.71,99.71,5
20100301|2010-01-14 23:00,15,99.715,99.715,99.715,99.715,2
20100301|2010-01-15 00:00,15,99.71,99.71,99.71,99.71,40
20100301|2010-01-15 01:00,15,99.715,99.715,99.71,99.715,57
20100301|2010-01-15 01:30,15,99.71,99.71,99.71,99.71,336
20100301|2010-01-15 02:00,15,99.71,99.715,99.71,99.715,410
20100301|2010-01-15 02:30,15,99.71,99.715,99.71,99.71,3788
20100301|2010-01-15 03:00,15,99.71,99.71,99.71,99.71,571
20100301|2010-01-15 03:30,15,99.71,99.71,99.705,99.71,389
20100301|2010-01-15 04:00,15,99.71,99.71,99.71,99.71,2687
20100301|2010-01-15 04:30,15,99.71,99.71,99.71,99.71,1484
20100301|2010-01-15 05:00,15,99.71,99.71,99.71,99.71,2612
20100301|2010-01-15 05:30,15,99.71,99.715,99.71,99.71,251
20100301|2010-01-15 06:00,15,99.715,99.715,99.71,99.71,1151
20100301|2010-01-15 06:30,15,99.715,99.715,99.71,99.71,2456
20100301|2010-01-15 07:00,15,99.71,99.715,99.71,99.715,2586
20100301|2010-01-15 07:30,15,99.715,99.715,99.71,99.715,2204
20100301|2010-01-15 08:00,15,99.715,99.715,99.71,99.715,3044
20100301|2010-01-15 08:30,15,99.715,99.715,99.71,99.715,10581
20100301|2010-01-15 09:00,15,99.715,99.72,99.71,99.715,15050
20100301|2010-01-15 09:30,15,99.715,99.715,99.71,99.715,2928
20100301|2010-01-15 10:00,15,99.715,99.72,99.71,99.715,4881
20100301|2010-01-15 10:30,15,99.715,99.72,99.715,99.715,1338
20100301|2010-01-15 11:00,15,99.72,99.72,99.715,99.715,72
20100301|2010-01-15 11:30,15,99.715,99.72,99.715,99.72,4965
20100301|2010-01-15 12:00,15,99.715,99.72,99.715,99.715,2568
20100301|2010-01-15 12:30,15,99.715,99.72,99.715,99.715,1933
20100301|2010-01-15 13:00,15,99.715,99.715,99.71,99.715,2518
20100301|2010-01-15 13:30,15,99.715,99.72,99.715,99.715,2208
20100301|2010-01-15 14:00,15,99.72,99.72,99.715,99.715,1257
20100301|2010-01-15 14:30,15,99.72,99.72,99.715,99.72,1313
20100301|2010-01-15 15:00,15,99.715,99.72,99.715,99.72,1676
20100301|2010-01-17 17:00,19,99.72,99.72,99.71,99.715,177
20100301|2010-01-17 17:30,19,99.715,99.715,99.715,99.715,327
20100301|2010-01-17 18:00,19,99.715,99.715,99.715,99.715,133
20100301|2010-01-17 18:30,19,99.715,99.715,99.715,99.715,42
20100301|2010-01-17 19:00,19,99.715,99.715,99.715,99.715,209
20100301|2010-01-17 20:00,19,99.715,99.715,99.715,99.715,2
20100301|2010-01-17 20:30,19,99.715,99.715,99.715,99.715,21
20100301|2010-01-17 21:00,19,99.715,99.715,99.715,99.715,19
20100301|2010-01-17 21:30,19,99.715,99.715,99.715,99.715,11
20100301|2010-01-17 22:00,19,99.715,99.715,99.715,99.715,369
20100301|2010-01-17 22:30,19,99.715,99.72,99.715,99.715,146
20100301|2010-01-17 23:00,19,99.715,99.715,99.715,99.715,37
20100301|2010-01-17 23:30,19,99.715,99.715,99.715,99.715,37
20100301|2010-01-18 00:00,19,99.715,99.715,99.715,99.715,8
20100301|2010-01-18 00:30,19,99.715,99.715,99.715,99.715,358
20100301|2010-01-18 01:00,19,99.715,99.715,99.71,99.715,189
20100301|2010-01-18 02:00,19,99.715,99.72,99.715,99.715,103
20100301|2010-01-18 02:30,19,99.72,99.72,99.715,99.72,172
20100301|2010-01-18 03:00,19,99.715,99.715,99.715,99.715,108
20100301|2010-01-18 03:30,19,99.715,99.72,99.715,99.72,325
20100301|2010-01-18 04:00,19,99.72,99.72,99.715,99.72,2000
20100301|2010-01-18 04:30,19,99.72,99.72,99.715,99.72,211
20100301|2010-01-18 05:00,19,99.72,99.72,99.72,99.72,10
20100301|2010-01-18 05:30,19,99.72,99.72,99.715,99.72,581
20100301|2010-01-18 06:30,19,99.72,99.72,99.72,99.72,457
20100301|2010-01-18 07:00,19,99.715,99.72,99.715,99.715,492
20100301|2010-01-18 07:30,19,99.72,99.72,99.715,99.715,142
20100301|2010-01-18 08:00,19,99.72,99.72,99.715,99.72,1695
20100301|2010-01-18 08:30,19,99.72,99.72,99.715,99.72,813
20100301|2010-01-18 09:00,19,99.72,99.72,99.72,99.72,588
20100301|2010-01-18 09:30,19,99.715,99.715,99.715,99.715,3829
20100301|2010-01-18 10:00,19,99.715,99.72,99.715,99.715,2226
20100301|2010-01-18 10:30,19,99.715,99.715,99.71,99.715,117
20100301|2010-01-18 11:00,19,99.715,99.72,99.715,99.715,41
20100301|2010-01-18 11:30,19,99.72,99.72,99.72,99.72,6
20100301|2010-01-18 17:00,19,99.715,99.715,99.715,99.715,34
20100301|2010-01-18 17:30,19,99.715,99.715,99.715,99.715,63
20100301|2010-01-18 18:00,19,99.72,99.72,99.715,99.715,7
20100301|2010-01-18 18:30,19,99.715,99.715,99.715,99.715,565
20100301|2010-01-18 19:00,19,99.715,99.72,99.715,99.72,19
20100301|2010-01-18 19:30,19,99.715,99.715,99.715,99.715,108
20100301|2010-01-18 20:00,19,99.715,99.715,99.715,99.715,215
20100301|2010-01-18 20:30,19,99.715,99.72,99.71,99.71,22
20100301|2010-01-18 21:00,19,99.71,99.715,99.71,99.71,29
20100301|2010-01-18 21:30,19,99.715,99.715,99.71,99.71,55
20100301|2010-01-18 22:30,19,99.715,99.715,99.715,99.715,100
20100301|2010-01-18 23:00,19,99.715,99.715,99.715,99.715,200
20100301|2010-01-18 23:30,19,99.715,99.715,99.715,99.715,5
20100301|2010-01-19 00:30,19,99.715,99.72,99.715,99.72,106
20100301|2010-01-19 01:00,19,99.715,99.715,99.715,99.715,95
20100301|2010-01-19 01:30,19,99.715,99.715,99.715,99.715,677
20100301|2010-01-19 02:00,19,99.715,99.715,99.715,99.715,458
20100301|2010-01-19 02:30,19,99.715,99.715,99.715,99.715,906
20100301|2010-01-19 03:00,19,99.72,99.72,99.715,99.72,303
20100301|2010-01-19 03:30,19,99.72,99.72,99.71,99.715,5811
20100301|2010-01-19 04:00,19,99.715,99.715,99.71,99.715,3129
20100301|2010-01-19 04:30,19,99.715,99.72,99.715,99.715,2721
20100301|2010-01-19 05:00,19,99.715,99.715,99.71,99.71,687
20100301|2010-01-19 05:30,19,99.715,99.715,99.715,99.715,3618
20100301|2010-01-19 06:00,19,99.715,99.715,99.71,99.71,204
20100301|2010-01-19 06:30,19,99.715,99.72,99.71,99.715,9565
20100301|2010-01-19 07:00,19,99.715,99.72,99.71,99.71,6243
20100301|2010-01-19 07:30,19,99.715,99.715,99.71,99.715,2502
20100301|2010-01-19 08:00,19,99.715,99.72,99.71,99.715,4832
20100301|2010-01-19 08:30,19,99.715,99.72,99.715,99.72,2220
20100301|2010-01-19 09:00,19,99.72,99.72,99.71,99.715,6214
20100301|2010-01-19 09:30,19,99.715,99.72,99.715,99.715,3180
20100301|2010-01-19 10:00,19,99.72,99.72,99.71,99.715,1852
20100301|2010-01-19 10:30,19,99.715,99.715,99.715,99.715,2025
20100301|2010-01-19 11:00,19,99.715,99.72,99.71,99.715,871
20100301|2010-01-19 11:30,19,99.715,99.715,99.71,99.71,814
20100301|2010-01-19 12:00,19,99.715,99.715,99.71,99.715,382
20100301|2010-01-19 12:30,19,99.715,99.715,99.71,99.715,674
20100301|2010-01-19 13:00,19,99.715,99.72,99.715,99.715,1217
20100301|2010-01-19 13:30,19,99.71,99.72,99.71,99.715,2255
20100301|2010-01-19 14:00,19,99.715,99.72,99.715,99.715,876
20100301|2010-01-19 14:30,19,99.715,99.72,99.715,99.72,110
20100301|2010-01-19 15:00,19,99.715,99.72,99.715,99.715,218
20100301|2010-01-19 15:30,19,99.72,99.72,99.715,99.72,1322
20100301|2010-01-19 17:00,20,99.72,99.72,99.72,99.72,1
20100301|2010-01-19 18:30,20,99.715,99.72,99.715,99.715,314
20100301|2010-01-19 19:00,20,99.715,99.715,99.715,99.715,321
20100301|2010-01-19 19:30,20,99.715,99.715,99.715,99.715,449
20100301|2010-01-19 20:00,20,99.715,99.715,99.715,99.715,98
20100301|2010-01-19 20:30,20,99.715,99.715,99.715,99.715,2
20100301|2010-01-19 21:30,20,99.72,99.72,99.715,99.715,581
20100301|2010-01-19 22:00,20,99.72,99.72,99.72,99.72,10
20100301|2010-01-19 22:30,20,99.72,99.72,99.72,99.72,1
20100301|2010-01-19 23:00,20,99.715,99.715,99.715,99.715,71
20100301|2010-01-19 23:30,20,99.715,99.715,99.715,99.715,1395
20100301|2010-01-20 00:00,20,99.72,99.72,99.715,99.715,9
20100301|2010-01-20 00:30,20,99.72,99.72,99.72,99.72,1
20100301|2010-01-20 01:00,20,99.72,99.72,99.72,99.72,171
20100301|2010-01-20 01:30,20,99.72,99.72,99.715,99.72,457
20100301|2010-01-20 02:00,20,99.72,99.72,99.715,99.72,20
20100301|2010-01-20 02:30,20,99.715,99.72,99.715,99.72,567
20100301|2010-01-20 03:00,20,99.715,99.72,99.715,99.72,596
20100301|2010-01-20 03:30,20,99.72,99.72,99.72,99.72,142
20100301|2010-01-20 04:00,20,99.715,99.72,99.715,99.715,119
20100301|2010-01-20 04:30,20,99.72,99.72,99.715,99.72,464
20100301|2010-01-20 05:00,20,99.715,99.72,99.715,99.72,337
20100301|2010-01-20 05:30,20,99.72,99.72,99.715,99.715,564
20100301|2010-01-20 06:00,20,99.715,99.72,99.715,99.72,323
20100301|2010-01-20 06:30,20,99.72,99.72,99.715,99.72,5715
20100301|2010-01-20 07:00,20,99.72,99.72,99.715,99.715,18007
20100301|2010-01-20 07:30,20,99.715,99.72,99.71,99.715,17930
20100301|2010-01-20 08:00,20,99.715,99.72,99.715,99.72,1113
20100301|2010-01-20 08:30,20,99.72,99.72,99.715,99.72,435
20100301|2010-01-20 09:00,20,99.72,99.72,99.715,99.72,617
20100301|2010-01-20 09:30,20,99.72,99.72,99.715,99.715,864
20100301|2010-01-20 10:00,20,99.72,99.72,99.715,99.72,604
20100301|2010-01-20 10:30,20,99.72,99.72,99.715,99.715,3011
20100301|2010-01-20 11:00,20,99.72,99.725,99.72,99.72,18441
20100301|2010-01-20 11:30,20,99.72,99.725,99.72,99.72,7253
20100301|2010-01-20 12:00,20,99.72,99.725,99.72,99.725,3459
20100301|2010-01-20 12:30,20,99.72,99.725,99.72,99.72,1445
20100301|2010-01-20 13:00,20,99.72,99.725,99.72,99.72,5550
20100301|2010-01-20 13:30,20,99.72,99.725,99.715,99.725,2553
20100301|2010-01-20 14:00,20,99.725,99.725,99.715,99.715,1126
20100301|2010-01-20 14:30,20,99.715,99.725,99.715,99.72,6049
20100301|2010-01-20 15:00,20,99.72,99.725,99.72,99.72,792
20100301|2010-01-20 15:30,20,99.72,99.72,99.72,99.72,571
20100301|2010-01-20 17:00,21,99.725,99.725,99.715,99.715,3
20100301|2010-01-20 18:00,21,99.72,99.72,99.72,99.72,5
20100301|2010-01-20 20:00,21,99.72,99.72,99.72,99.72,26
20100301|2010-01-20 20:30,21,99.72,99.72,99.72,99.72,182
20100301|2010-01-20 21:00,21,99.72,99.72,99.72,99.72,4
20100301|2010-01-20 21:30,21,99.72,99.72,99.72,99.72,2
20100301|2010-01-20 22:00,21,99.72,99.72,99.72,99.72,29
20100301|2010-01-20 22:30,21,99.715,99.715,99.715,99.715,13
20100301|2010-01-20 23:00,21,99.72,99.72,99.72,99.72,164
20100301|2010-01-20 23:30,21,99.72,99.72,99.72,99.72,7
20100301|2010-01-21 00:00,21,99.72,99.72,99.72,99.72,94
20100301|2010-01-21 00:30,21,99.72,99.72,99.72,99.72,465
20100301|2010-01-21 01:00,21,99.72,99.72,99.715,99.72,1789
20100301|2010-01-21 01:30,21,99.72,99.72,99.715,99.715,361
20100301|2010-01-21 02:00,21,99.72,99.72,99.715,99.715,324
20100301|2010-01-21 02:30,21,99.715,99.72,99.715,99.715,998
20100301|2010-01-21 03:00,21,99.715,99.72,99.715,99.715,2027
20100301|2010-01-21 03:30,21,99.715,99.72,99.715,99.715,768
20100301|2010-01-21 04:00,21,99.715,99.72,99.715,99.715,1385
20100301|2010-01-21 04:30,21,99.715,99.72,99.715,99.715,831
20100301|2010-01-21 05:00,21,99.715,99.715,99.71,99.71,3311
20100301|2010-01-21 05:30,21,99.715,99.715,99.715,99.715,1515
20100301|2010-01-21 06:00,21,99.715,99.715,99.715,99.715,4626
20100301|2010-01-21 06:30,21,99.715,99.715,99.71,99.715,2663
20100301|2010-01-21 07:00,21,99.715,99.715,99.71,99.715,5787
20100301|2010-01-21 07:30,21,99.715,99.72,99.71,99.715,2306
20100301|2010-01-21 08:00,21,99.715,99.72,99.715,99.72,706
20100301|2010-01-21 08:30,21,99.72,99.725,99.715,99.72,8606
20100301|2010-01-21 09:00,21,99.72,99.72,99.715,99.72,2990
20100301|2010-01-21 09:30,21,99.72,99.725,99.715,99.72,3753
20100301|2010-01-21 10:00,21,99.72,99.725,99.715,99.72,4243
20100301|2010-01-21 10:30,21,99.72,99.72,99.715,99.72,3556
20100301|2010-01-21 11:00,21,99.72,99.72,99.715,99.72,1303
20100301|2010-01-21 11:30,21,99.715,99.72,99.715,99.72,2258
20100301|2010-01-21 12:00,21,99.72,99.72,99.715,99.715,601
20100301|2010-01-21 12:30,21,99.72,99.72,99.715,99.72,3215
20100301|2010-01-21 13:00,21,99.72,99.72,99.715,99.72,2808
20100301|2010-01-21 13:30,21,99.72,99.72,99.715,99.72,471
20100301|2010-01-21 14:00,21,99.72,99.72,99.715,99.715,2122
20100301|2010-01-21 14:30,21,99.72,99.72,99.715,99.715,1160
20100301|2010-01-21 15:00,21,99.72,99.725,99.715,99.72,13281
20100301|2010-01-21 15:30,21,99.725,99.725,99.72,99.72,1409
20100301|2010-01-21 17:00,22,99.725,99.725,99.72,99.72,2153
20100301|2010-01-21 17:30,22,99.715,99.715,99.715,99.715,267
20100301|2010-01-21 18:00,22,99.72,99.72,99.72,99.72,464
20100301|2010-01-21 18:30,22,99.715,99.715,99.715,99.715,337
20100301|2010-01-21 19:00,22,99.72,99.72,99.72,99.72,42
20100301|2010-01-21 20:30,22,99.72,99.72,99.72,99.72,180
20100301|2010-01-21 21:00,22,99.72,99.72,99.72,99.72,9
20100301|2010-01-21 21:30,22,99.72,99.72,99.72,99.72,1
20100301|2010-01-21 22:00,22,99.72,99.72,99.715,99.715,203
20100301|2010-01-21 22:30,22,99.715,99.715,99.715,99.715,5
20100301|2010-01-21 23:00,22,99.715,99.715,99.715,99.715,505
20100301|2010-01-21 23:30,22,99.715,99.715,99.715,99.715,1
20100301|2010-01-22 00:00,22,99.72,99.72,99.72,99.72,14
20100301|2010-01-22 00:30,22,99.715,99.715,99.715,99.715,535
20100301|2010-01-22 01:00,22,99.715,99.72,99.715,99.715,1598
20100301|2010-01-22 01:30,22,99.715,99.715,99.715,99.715,2256
20100301|2010-01-22 02:00,22,99.715,99.715,99.715,99.715,1222
20100301|2010-01-22 02:30,22,99.715,99.715,99.71,99.715,571
20100301|2010-01-22 03:00,22,99.715,99.715,99.715,99.715,228
20100301|2010-01-22 03:30,22,99.715,99.72,99.715,99.72,195
20100301|2010-01-22 04:00,22,99.715,99.715,99.715,99.715,1235
20100301|2010-01-22 04:30,22,99.715,99.72,99.715,99.715,784
20100301|2010-01-22 05:00,22,99.715,99.715,99.715,99.715,2042
20100301|2010-01-22 05:30,22,99.715,99.72,99.715,99.72,310
20100301|2010-01-22 06:00,22,99.72,99.72,99.715,99.715,130
20100301|2010-01-22 06:30,22,99.715,99.72,99.715,99.715,5727
20100301|2010-01-22 07:00,22,99.715,99.72,99.71,99.71,6467
20100301|2010-01-22 07:30,22,99.715,99.72,99.71,99.715,8283
20100301|2010-01-22 08:00,22,99.715,99.72,99.71,99.715,9865
20100301|2010-01-22 08:30,22,99.71,99.715,99.71,99.71,2192
20100301|2010-01-22 09:00,22,99.71,99.715,99.71,99.71,9981
20100301|2010-01-22 09:30,22,99.71,99.71,99.7,99.705,22151
20100301|2010-01-22 10:00,22,99.705,99.705,99.695,99.705,16886
20100301|2010-01-22 10:30,22,99.705,99.71,99.705,99.705,12370
20100301|2010-01-22 11:00,22,99.705,99.705,99.705,99.705,2046
20100301|2010-01-22 11:30,22,99.71,99.71,99.705,99.705,5789
20100301|2010-01-22 12:00,22,99.705,99.71,99.705,99.705,2212
20100301|2010-01-22 12:30,22,99.71,99.71,99.705,99.705,1658
20100301|2010-01-22 13:00,22,99.705,99.705,99.7,99.705,6695
20100301|2010-01-22 13:30,22,99.705,99.705,99.7,99.7,7466
20100301|2010-01-22 14:00,22,99.7,99.705,99.7,99.7,7448
20100301|2010-01-22 14:30,22,99.7,99.705,99.695,99.7,9469
20100301|2010-01-22 15:00,22,99.7,99.705,99.7,99.705,2061
20100301|2010-01-22 15:30,22,99.705,99.705,99.695,99.7,6174
20100301|2010-01-24 17:00,25,99.7,99.7,99.695,99.7,573
20100301|2010-01-24 17:30,25,99.7,99.7,99.7,99.7,458
20100301|2010-01-24 18:30,25,99.7,99.7,99.7,99.7,12
20100301|2010-01-24 19:00,25,99.705,99.705,99.705,99.705,1043
20100301|2010-01-24 19:30,25,99.705,99.705,99.705,99.705,524
20100301|2010-01-24 20:00,25,99.705,99.705,99.705,99.705,372
20100301|2010-01-24 20:30,25,99.705,99.705,99.705,99.705,16
20100301|2010-01-24 21:00,25,99.71,99.71,99.71,99.71,400
20100301|2010-01-24 22:30,25,99.705,99.705,99.705,99.705,28
20100301|2010-01-24 23:00,25,99.705,99.705,99.705,99.705,820
20100301|2010-01-24 23:30,25,99.705,99.705,99.705,99.705,402
20100301|2010-01-25 00:30,25,99.71,99.71,99.705,99.705,78
20100301|2010-01-25 01:00,25,99.705,99.705,99.705,99.705,104
20100301|2010-01-25 01:30,25,99.705,99.71,99.705,99.705,375
20100301|2010-01-25 02:00,25,99.705,99.705,99.7,99.705,3617
20100301|2010-01-25 02:30,25,99.705,99.705,99.7,99.705,1222
20100301|2010-01-25 03:00,25,99.705,99.705,99.705,99.705,49
20100301|2010-01-25 03:30,25,99.705,99.705,99.7,99.705,758
20100301|2010-01-25 04:00,25,99.705,99.705,99.7,99.7,883
20100301|2010-01-25 04:30,25,99.705,99.705,99.705,99.705,86
20100301|2010-01-25 05:00,25,99.705,99.705,99.7,99.705,326
20100301|2010-01-25 05:30,25,99.705,99.705,99.705,99.705,3266
20100301|2010-01-25 06:00,25,99.71,99.715,99.705,99.71,9278
20100301|2010-01-25 06:30,25,99.71,99.71,99.705,99.705,5193
20100301|2010-01-25 07:00,25,99.71,99.71,99.705,99.71,948
20100301|2010-01-25 07:30,25,99.71,99.71,99.705,99.705,422
20100301|2010-01-25 08:00,25,99.71,99.71,99.705,99.705,654
20100301|2010-01-25 08:30,25,99.71,99.71,99.705,99.71,3452
20100301|2010-01-25 09:00,25,99.71,99.715,99.705,99.71,8754
20100301|2010-01-25 09:30,25,99.71,99.71,99.705,99.71,4888
20100301|2010-01-25 10:00,25,99.71,99.715,99.705,99.71,3178
20100301|2010-01-25 10:30,25,99.71,99.71,99.705,99.71,1515
20100301|2010-01-25 11:00,25,99.705,99.71,99.705,99.71,3391
20100301|2010-01-25 11:30,25,99.71,99.715,99.705,99.71,1539
20100301|2010-01-25 12:00,25,99.715,99.715,99.71,99.71,1504
20100301|2010-01-25 12:30,25,99.71,99.71,99.71,99.71,412
20100301|2010-01-25 13:00,25,99.715,99.715,99.71,99.71,2205
20100301|2010-01-25 13:30,25,99.71,99.715,99.71,99.71,1139
20100301|2010-01-25 14:00,25,99.715,99.715,99.71,99.715,187
20100301|2010-01-25 14:30,25,99.715,99.715,99.71,99.71,1365
20100301|2010-01-25 15:00,25,99.71,99.715,99.71,99.715,557
20100301|2010-01-25 15:30,25,99.71,99.715,99.71,99.71,562
20100301|2010-01-25 17:00,26,99.71,99.71,99.705,99.71,203
20100301|2010-01-25 17:30,26,99.71,99.71,99.71,99.71,3
20100301|2010-01-25 18:00,26,99.71,99.71,99.71,99.71,93
20100301|2010-01-25 18:30,26,99.71,99.71,99.705,99.705,95
20100301|2010-01-25 20:00,26,99.71,99.71,99.71,99.71,4
20100301|2010-01-25 21:00,26,99.71,99.71,99.71,99.71,889
20100301|2010-01-25 21:30,26,99.71,99.71,99.705,99.71,1380
20100301|2010-01-25 22:00,26,99.71,99.71,99.705,99.705,8
20100301|2010-01-25 22:30,26,99.71,99.71,99.705,99.71,137
20100301|2010-01-25 23:00,26,99.71,99.71,99.705,99.71,336
20100301|2010-01-25 23:30,26,99.71,99.71,99.71,99.71,4
20100301|2010-01-26 00:00,26,99.71,99.71,99.71,99.71,360
20100301|2010-01-26 00:30,26,99.71,99.71,99.71,99.71,524
20100301|2010-01-26 01:00,26,99.705,99.71,99.705,99.71,123
20100301|2010-01-26 01:30,26,99.71,99.71,99.705,99.71,831
20100301|2010-01-26 02:00,26,99.71,99.71,99.71,99.71,1554
20100301|2010-01-26 02:30,26,99.71,99.715,99.71,99.71,1407
20100301|2010-01-26 03:00,26,99.71,99.715,99.71,99.71,1405
20100301|2010-01-26 03:30,26,99.71,99.715,99.71,99.71,1698
20100301|2010-01-26 04:00,26,99.71,99.715,99.71,99.71,671
20100301|2010-01-26 04:30,26,99.71,99.715,99.71,99.71,267
20100301|2010-01-26 05:00,26,99.71,99.715,99.71,99.71,792
20100301|2010-01-26 05:30,26,99.71,99.71,99.71,99.71,21
20100301|2010-01-26 06:00,26,99.715,99.715,99.71,99.715,612
20100301|2010-01-26 06:30,26,99.715,99.715,99.71,99.715,1847
20100301|2010-01-26 07:00,26,99.715,99.715,99.71,99.715,797
20100301|2010-01-26 07:30,26,99.71,99.715,99.71,99.715,493
20100301|2010-01-26 08:00,26,99.715,99.715,99.71,99.715,897
20100301|2010-01-26 08:30,26,99.715,99.715,99.71,99.71,334
20100301|2010-01-26 09:00,26,99.715,99.715,99.71,99.715,189
20100301|2010-01-26 09:30,26,99.71,99.715,99.71,99.715,101
20100301|2010-01-26 10:00,26,99.715,99.715,99.71,99.71,1241
20100301|2010-01-26 10:30,26,99.715,99.715,99.71,99.71,525
20100301|2010-01-26 11:00,26,99.71,99.715,99.71,99.71,536
20100301|2010-01-26 11:30,26,99.715,99.715,99.71,99.71,1566
20100301|2010-01-26 12:00,26,99.71,99.715,99.71,99.71,501
20100301|2010-01-26 12:30,26,99.715,99.715,99.71,99.71,3511
20100301|2010-01-26 13:00,26,99.71,99.715,99.705,99.705,6804
20100301|2010-01-26 13:30,26,99.705,99.71,99.705,99.71,5782
20100301|2010-01-26 14:00,26,99.71,99.71,99.705,99.71,187
20100301|2010-01-26 14:30,26,99.71,99.71,99.705,99.71,3407
20100301|2010-01-26 15:00,26,99.71,99.715,99.71,99.71,803
20100301|2010-01-26 15:30,26,99.71,99.71,99.705,99.71,2110
20100301|2010-01-26 17:00,27,99.705,99.71,99.705,99.71,2
20100301|2010-01-26 17:30,27,99.71,99.71,99.71,99.71,131
20100301|2010-01-26 18:00,27,99.71,99.715,99.71,99.715,123
20100301|2010-01-26 19:00,27,99.71,99.71,99.71,99.71,110
20100301|2010-01-26 19:30,27,99.71,99.71,99.71,99.71,65
20100301|2010-01-26 20:00,27,99.71,99.71,99.71,99.71,124
20100301|2010-01-26 20:30,27,99.71,99.71,99.71,99.71,84
20100301|2010-01-26 21:00,27,99.71,99.71,99.71,99.71,671
20100301|2010-01-26 21:30,27,99.71,99.71,99.71,99.71,116
20100301|2010-01-26 22:00,27,99.71,99.71,99.71,99.71,35
20100301|2010-01-26 22:30,27,99.71,99.71,99.71,99.71,22
20100301|2010-01-26 23:30,27,99.71,99.71,99.71,99.71,1000
20100301|2010-01-27 00:00,27,99.71,99.71,99.71,99.71,2
20100301|2010-01-27 00:30,27,99.71,99.71,99.71,99.71,1
20100301|2010-01-27 01:30,27,99.71,99.71,99.71,99.71,184
20100301|2010-01-27 02:00,27,99.705,99.71,99.705,99.705,186
20100301|2010-01-27 02:30,27,99.705,99.71,99.705,99.71,380
20100301|2010-01-27 03:00,27,99.71,99.71,99.705,99.71,4884
20100301|2010-01-27 03:30,27,99.71,99.71,99.705,99.705,830
20100301|2010-01-27 04:00,27,99.71,99.71,99.705,99.71,1509
20100301|2010-01-27 04:30,27,99.705,99.71,99.705,99.71,1111
20100301|2010-01-27 05:00,27,99.71,99.71,99.705,99.71,1691
20100301|2010-01-27 05:30,27,99.71,99.71,99.71,99.71,125
20100301|2010-01-27 06:00,27,99.71,99.71,99.705,99.71,1843
20100301|2010-01-27 06:30,27,99.71,99.715,99.71,99.71,7434
20100301|2010-01-27 07:00,27,99.71,99.715,99.71,99.71,1172
20100301|2010-01-27 07:30,27,99.71,99.715,99.71,99.715,657
20100301|2010-01-27 08:00,27,99.715,99.715,99.71,99.715,2667
20100301|2010-01-27 08:30,27,99.715,99.715,99.71,99.715,3225
20100301|2010-01-27 09:00,27,99.715,99.715,99.71,99.71,646
20100301|2010-01-27 09:30,27,99.715,99.715,99.71,99.715,1521
20100301|2010-01-27 10:00,27,99.71,99.715,99.71,99.71,1401
20100301|2010-01-27 10:30,27,99.715,99.715,99.71,99.715,3850
20100301|2010-01-27 11:00,27,99.715,99.715,99.71,99.715,512
20100301|2010-01-27 11:30,27,99.715,99.715,99.71,99.71,3059
20100301|2010-01-27 12:00,27,99.71,99.715,99.71,99.715,1281
20100301|2010-01-27 12:30,27,99.71,99.715,99.71,99.71,6398
20100301|2010-01-27 13:00,27,99.715,99.72,99.71,99.715,36279
20100301|2010-01-27 13:30,27,99.72,99.72,99.71,99.71,15701
20100301|2010-01-27 14:00,27,99.715,99.715,99.71,99.71,2590
20100301|2010-01-27 14:30,27,99.71,99.715,99.71,99.715,327
20100301|2010-01-27 15:00,27,99.715,99.715,99.71,99.71,563
20100301|2010-01-27 15:30,27,99.71,99.715,99.71,99.715,804
20100301|2010-01-27 17:00,28,99.715,99.715,99.71,99.71,41
20100301|2010-01-27 17:30,28,99.715,99.715,99.71,99.71,208
20100301|2010-01-27 18:00,28,99.71,99.715,99.71,99.715,76
20100301|2010-01-27 18:30,28,99.715,99.715,99.715,99.715,1
20100301|2010-01-27 19:30,28,99.715,99.715,99.715,99.715,55
20100301|2010-01-27 20:00,28,99.715,99.715,99.715,99.715,37
20100301|2010-01-27 20:30,28,99.71,99.71,99.71,99.71,12
20100301|2010-01-27 21:00,28,99.715,99.715,99.71,99.715,281
20100301|2010-01-27 21:30,28,99.715,99.715,99.71,99.71,198
20100301|2010-01-27 22:00,28,99.71,99.71,99.71,99.71,4
20100301|2010-01-27 22:30,28,99.715,99.715,99.715,99.715,25
20100301|2010-01-27 23:30,28,99.715,99.715,99.715,99.715,3
20100301|2010-01-28 00:00,28,99.715,99.715,99.71,99.71,249
20100301|2010-01-28 00:30,28,99.715,99.715,99.715,99.715,226
20100301|2010-01-28 01:00,28,99.715,99.715,99.71,99.715,134
20100301|2010-01-28 01:30,28,99.71,99.715,99.71,99.715,1186
20100301|2010-01-28 02:00,28,99.715,99.715,99.71,99.71,383
20100301|2010-01-28 02:30,28,99.71,99.715,99.71,99.715,1111
20100301|2010-01-28 03:00,28,99.715,99.715,99.71,99.71,1536
20100301|2010-01-28 03:30,28,99.715,99.715,99.71,99.715,1083
20100301|2010-01-28 04:00,28,99.71,99.715,99.71,99.715,806
20100301|2010-01-28 04:30,28,99.715,99.715,99.71,99.715,1778
20100301|2010-01-28 05:00,28,99.71,99.715,99.71,99.71,1088
20100301|2010-01-28 05:30,28,99.71,99.715,99.71,99.715,3558
20100301|2010-01-28 06:00,28,99.71,99.715,99.71,99.71,3611
20100301|2010-01-28 06:30,28,99.715,99.715,99.71,99.715,47
20100301|2010-01-28 07:00,28,99.71,99.715,99.71,99.715,12289
20100301|2010-01-28 07:30,28,99.71,99.72,99.71,99.715,11472
20100301|2010-01-28 08:00,28,99.715,99.72,99.715,99.715,1857
20100301|2010-01-28 08:30,28,99.72,99.72,99.715,99.715,1541
20100301|2010-01-28 09:00,28,99.715,99.72,99.715,99.715,1154
20100301|2010-01-28 09:30,28,99.72,99.72,99.71,99.71,12682
20100301|2010-01-28 10:00,28,99.71,99.715,99.71,99.71,7216
20100301|2010-01-28 10:30,28,99.71,99.715,99.71,99.71,5315
20100301|2010-01-28 11:00,28,99.71,99.715,99.71,99.71,1459
20100301|2010-01-28 11:30,28,99.71,99.715,99.71,99.71,586
20100301|2010-01-28 12:00,28,99.71,99.715,99.71,99.71,594
20100301|2010-01-28 12:30,28,99.715,99.715,99.71,99.715,798
20100301|2010-01-28 13:00,28,99.715,99.715,99.71,99.71,1350
20100301|2010-01-28 13:30,28,99.715,99.715,99.71,99.715,262
20100301|2010-01-28 14:00,28,99.715,99.715,99.71,99.71,1219
20100301|2010-01-28 14:30,28,99.71,99.715,99.71,99.71,3161
20100301|2010-01-28 15:00,28,99.71,99.715,99.71,99.715,972
20100301|2010-01-28 15:30,28,99.715,99.715,99.71,99.71,294
20100301|2010-01-28 17:00,29,99.715,99.715,99.71,99.715,54
20100301|2010-01-28 17:30,29,99.71,99.71,99.71,99.71,1
20100301|2010-01-28 18:00,29,99.715,99.715,99.715,99.715,1
20100301|2010-01-28 19:00,29,99.715,99.715,99.715,99.715,101
20100301|2010-01-28 19:30,29,99.71,99.71,99.71,99.71,100
20100301|2010-01-28 20:30,29,99.715,99.715,99.715,99.715,34
20100301|2010-01-28 21:00,29,99.715,99.715,99.715,99.715,39
20100301|2010-01-28 21:30,29,99.715,99.715,99.715,99.715,7
20100301|2010-01-28 22:00,29,99.715,99.715,99.715,99.715,41
20100301|2010-01-28 22:30,29,99.715,99.715,99.715,99.715,51
20100301|2010-01-28 23:00,29,99.715,99.715,99.71,99.71,17
20100301|2010-01-28 23:30,29,99.715,99.715,99.715,99.715,32
20100301|2010-01-29 00:00,29,99.715,99.715,99.715,99.715,95
20100301|2010-01-29 00:30,29,99.715,99.715,99.715,99.715,3
20100301|2010-01-29 01:00,29,99.71,99.715,99.71,99.71,98
20100301|2010-01-29 01:30,29,99.71,99.71,99.71,99.71,1167
20100301|2010-01-29 02:00,29,99.71,99.715,99.71,99.715,7
20100301|2010-01-29 02:30,29,99.715,99.715,99.71,99.71,541
20100301|2010-01-29 03:00,29,99.71,99.715,99.71,99.71,1327
20100301|2010-01-29 03:30,29,99.715,99.715,99.71,99.71,2185
20100301|2010-01-29 04:00,29,99.71,99.71,99.71,99.71,512
20100301|2010-01-29 04:30,29,99.71,99.71,99.71,99.71,1402
20100301|2010-01-29 05:00,29,99.71,99.71,99.71,99.71,1822
20100301|2010-01-29 05:30,29,99.71,99.715,99.71,99.715,105
20100301|2010-01-29 06:00,29,99.71,99.71,99.71,99.71,801
20100301|2010-01-29 06:30,29,99.71,99.715,99.705,99.71,7524
20100301|2010-01-29 07:00,29,99.71,99.715,99.7,99.7,23450
20100301|2010-01-29 07:30,29,99.7,99.71,99.7,99.71,17024
20100301|2010-01-29 08:00,29,99.71,99.715,99.705,99.71,5777
20100301|2010-01-29 08:30,29,99.705,99.715,99.705,99.71,2176
20100301|2010-01-29 09:00,29,99.705,99.715,99.705,99.71,3245
20100301|2010-01-29 09:30,29,99.705,99.715,99.705,99.71,3801
20100301|2010-01-29 10:00,29,99.705,99.715,99.705,99.71,2484
20100301|2010-01-29 10:30,29,99.71,99.715,99.705,99.71,5040
20100301|2010-01-29 11:00,29,99.71,99.715,99.71,99.71,1242
20100301|2010-01-29 11:30,29,99.71,99.715,99.705,99.71,1685
20100301|2010-01-29 12:00,29,99.71,99.715,99.71,99.71,508
20100301|2010-01-29 12:30,29,99.71,99.715,99.705,99.71,2370
20100301|2010-01-29 13:00,29,99.71,99.71,99.705,99.71,1935
20100301|2010-01-29 13:30,29,99.71,99.71,99.705,99.71,2706
20100301|2010-01-29 14:00,29,99.71,99.71,99.705,99.71,2859
20100301|2010-01-29 14:30,29,99.71,99.715,99.71,99.71,1003
20100301|2010-01-29 15:00,29,99.71,99.715,99.71,99.71,2116
20100301|2010-01-29 15:30,29,99.715,99.715,99.71,99.715,356
20100301|2010-01-31 17:00,1,99.71,99.715,99.705,99.71,162
20100301|2010-01-31 17:30,1,99.71,99.71,99.71,99.71,116
20100301|2010-01-31 18:00,1,99.71,99.71,99.71,99.71,5
20100301|2010-01-31 18:30,1,99.71,99.71,99.71,99.71,271
20100301|2010-01-31 19:00,1,99.71,99.71,99.71,99.71,35
20100301|2010-01-31 19:30,1,99.71,99.71,99.71,99.71,10
20100301|2010-01-31 20:30,1,99.71,99.71,99.71,99.71,25
20100301|2010-01-31 21:00,1,99.705,99.715,99.705,99.715,227
20100301|2010-01-31 21:30,1,99.71,99.71,99.71,99.71,269
20100301|2010-01-31 22:00,1,99.71,99.71,99.71,99.71,20
20100301|2010-01-31 22:30,1,99.71,99.71,99.71,99.71,51
20100301|2010-01-31 23:00,1,99.71,99.71,99.71,99.71,41
20100301|2010-01-31 23:30,1,99.71,99.71,99.71,99.71,656
20100301|2010-02-01 00:00,1,99.715,99.715,99.71,99.71,15
20100301|2010-02-01 00:30,1,99.71,99.71,99.71,99.71,697
20100301|2010-02-01 01:00,1,99.71,99.71,99.705,99.71,590
20100301|2010-02-01 01:30,1,99.71,99.71,99.71,99.71,1766
20100301|2010-02-01 02:00,1,99.71,99.71,99.705,99.71,263
20100301|2010-02-01 02:30,1,99.71,99.71,99.705,99.71,74
20100301|2010-02-01 03:00,1,99.71,99.71,99.705,99.705,2248
20100301|2010-02-01 03:30,1,99.705,99.71,99.705,99.71,292
20100301|2010-02-01 04:00,1,99.705,99.71,99.705,99.71,793
20100301|2010-02-01 04:30,1,99.71,99.71,99.71,99.71,1536
20100301|2010-02-01 05:00,1,99.71,99.71,99.705,99.71,3263
20100301|2010-02-01 05:30,1,99.71,99.71,99.71,99.71,602
20100301|2010-02-01 06:00,1,99.71,99.715,99.71,99.715,139
20100301|2010-02-01 06:30,1,99.715,99.715,99.71,99.71,578
20100301|2010-02-01 07:00,1,99.71,99.715,99.71,99.71,1618
20100301|2010-02-01 07:30,1,99.71,99.715,99.71,99.71,1485
20100301|2010-02-01 08:00,1,99.71,99.715,99.71,99.715,876
20100301|2010-02-01 08:30,1,99.715,99.715,99.71,99.71,2285
20100301|2010-02-01 09:00,1,99.71,99.71,99.705,99.71,13168
20100301|2010-02-01 09:30,1,99.705,99.71,99.705,99.71,3846
20100301|2010-02-01 10:00,1,99.71,99.715,99.705,99.71,7547
20100301|2010-02-01 10:30,1,99.71,99.715,99.71,99.71,2443
20100301|2010-02-01 11:00,1,99.71,99.715,99.71,99.715,706
20100301|2010-02-01 11:30,1,99.71,99.715,99.71,99.71,66
20100301|2010-02-01 12:00,1,99.71,99.715,99.71,99.71,64
20100301|2010-02-01 12:30,1,99.71,99.715,99.71,99.71,2197
20100301|2010-02-01 13:00,1,99.715,99.715,99.71,99.71,1374
20100301|2010-02-01 13:30,1,99.71,99.715,99.71,99.715,3092
20100301|2010-02-01 14:00,1,99.715,99.715,99.71,99.71,616
20100301|2010-02-01 14:30,1,99.71,99.715,99.71,99.715,247
20100301|2010-02-01 15:00,1,99.715,99.715,99.71,99.71,508
20100301|2010-02-01 15:30,1,99.715,99.715,99.71,99.715,455
20100301|2010-02-01 17:00,2,99.71,99.71,99.71,99.71,1
20100301|2010-02-01 18:00,2,99.71,99.71,99.71,99.71,165
20100301|2010-02-01 18:30,2,99.71,99.71,99.71,99.71,558
20100301|2010-02-01 20:00,2,99.715,99.715,99.71,99.71,155
20100301|2010-02-01 21:30,2,99.715,99.715,99.71,99.71,4
20100301|2010-02-01 22:00,2,99.71,99.715,99.71,99.715,289
20100301|2010-02-01 23:00,2,99.715,99.715,99.715,99.715,19
20100301|2010-02-02 00:00,2,99.71,99.71,99.71,99.71,2000
20100301|2010-02-02 00:30,2,99.71,99.71,99.71,99.71,8
20100301|2010-02-02 01:00,2,99.71,99.71,99.71,99.71,196
20100301|2010-02-02 01:30,2,99.71,99.715,99.71,99.71,2122
20100301|2010-02-02 02:00,2,99.715,99.715,99.715,99.715,112
20100301|2010-02-02 02:30,2,99.71,99.715,99.71,99.715,4576
20100301|2010-02-02 03:00,2,99.715,99.715,99.71,99.71,335
20100301|2010-02-02 03:30,2,99.71,99.715,99.71,99.715,1289
20100301|2010-02-02 04:00,2,99.71,99.715,99.71,99.71,453
20100301|2010-02-02 04:30,2,99.71,99.715,99.71,99.715,168
20100301|2010-02-02 05:00,2,99.715,99.715,99.71,99.715,121
20100301|2010-02-02 05:30,2,99.71,99.715,99.71,99.71,7278
20100301|2010-02-02 06:00,2,99.71,99.715,99.705,99.71,5797
20100301|2010-02-02 06:30,2,99.71,99.71,99.705,99.705,4586
20100301|2010-02-02 07:00,2,99.71,99.71,99.705,99.71,7308
20100301|2010-02-02 07:30,2,99.71,99.715,99.705,99.71,5359
20100301|2010-02-02 08:00,2,99.71,99.715,99.71,99.71,2141
20100301|2010-02-02 08:30,2,99.715,99.715,99.71,99.715,1468
20100301|2010-02-02 09:00,2,99.715,99.715,99.71,99.71,563
20100301|2010-02-02 09:30,2,99.71,99.715,99.71,99.715,930
20100301|2010-02-02 10:00,2,99.71,99.715,99.71,99.715,336
20100301|2010-02-02 10:30,2,99.715,99.715,99.71,99.71,909
20100301|2010-02-02 11:00,2,99.71,99.715,99.71,99.71,399
20100301|2010-02-02 11:30,2,99.71,99.715,99.71,99.71,4151
20100301|2010-02-02 12:00,2,99.71,99.71,99.71,99.71,1443
20100301|2010-02-02 12:30,2,99.71,99.715,99.71,99.71,908
20100301|2010-02-02 13:00,2,99.71,99.715,99.71,99.715,728
20100301|2010-02-02 13:30,2,99.71,99.715,99.71,99.715,393
20100301|2010-02-02 14:00,2,99.715,99.715,99.71,99.71,3609
20100301|2010-02-02 14:30,2,99.71,99.715,99.71,99.71,1877
20100301|2010-02-02 15:00,2,99.71,99.715,99.71,99.715,1050
20100301|2010-02-02 15:30,2,99.715,99.715,99.71,99.715,460
20100301|2010-02-02 17:00,3,99.71,99.71,99.71,99.71,4
20100301|2010-02-02 17:30,3,99.71,99.71,99.71,99.71,17
20100301|2010-02-02 18:00,3,99.71,99.71,99.71,99.71,84
20100301|2010-02-02 19:30,3,99.71,99.71,99.71,99.71,500
20100301|2010-02-02 20:00,3,99.71,99.71,99.71,99.71,300
20100301|2010-02-02 20:30,3,99.715,99.715,99.715,99.715,7
20100301|2010-02-02 21:00,3,99.715,99.715,99.715,99.715,4
20100301|2010-02-02 22:30,3,99.71,99.71,99.71,99.71,4
20100301|2010-02-02 23:30,3,99.71,99.71,99.71,99.71,2
20100301|2010-02-03 00:30,3,99.71,99.71,99.71,99.71,311
20100301|2010-02-03 01:00,3,99.71,99.715,99.71,99.71,280
20100301|2010-02-03 01:30,3,99.71,99.71,99.71,99.71,300
20100301|2010-02-03 02:00,3,99.715,99.715,99.71,99.71,352
20100301|2010-02-03 02:30,3,99.71,99.715,99.71,99.71,522
20100301|2010-02-03 03:00,3,99.71,99.715,99.71,99.715,146
20100301|2010-02-03 03:30,3,99.715,99.715,99.71,99.71,814
20100301|2010-02-03 04:00,3,99.71,99.71,99.71,99.71,41
20100301|2010-02-03 04:30,3,99.71,99.715,99.71,99.715,1419
20100301|2010-02-03 05:00,3,99.715,99.715,99.71,99.715,146
20100301|2010-02-03 05:30,3,99.71,99.71,99.71,99.71,185
20100301|2010-02-03 06:00,3,99.71,99.715,99.71,99.71,1301
20100301|2010-02-03 06:30,3,99.71,99.715,99.71,99.715,245
20100301|2010-02-03 07:00,3,99.71,99.715,99.71,99.715,1223
20100301|2010-02-03 07:30,3,99.715,99.715,99.71,99.715,188
20100301|2010-02-03 08:00,3,99.71,99.715,99.71,99.71,687
20100301|2010-02-03 08:30,3,99.715,99.715,99.71,99.715,787
20100301|2010-02-03 09:00,3,99.715,99.715,99.71,99.71,706
20100301|2010-02-03 09:30,3,99.71,99.715,99.71,99.715,314
20100301|2010-02-03 10:00,3,99.71,99.715,99.71,99.71,703
20100301|2010-02-03 10:30,3,99.71,99.715,99.71,99.71,1653
20100301|2010-02-03 11:00,3,99.715,99.715,99.71,99.71,1324
20100301|2010-02-03 11:30,3,99.715,99.715,99.71,99.715,4761
20100301|2010-02-03 12:00,3,99.71,99.715,99.71,99.71,1301
20100301|2010-02-03 12:30,3,99.71,99.715,99.71,99.71,154
20100301|2010-02-03 13:00,3,99.715,99.715,99.71,99.71,120
20100301|2010-02-03 13:30,3,99.71,99.715,99.71,99.715,4375
20100301|2010-02-03 14:00,3,99.715,99.715,99.71,99.71,285
20100301|2010-02-03 14:30,3,99.715,99.715,99.71,99.715,239
20100301|2010-02-03 15:00,3,99.71,99.715,99.71,99.71,619
20100301|2010-02-03 15:30,3,99.715,99.715,99.71,99.715,603
20100301|2010-02-03 17:00,4,99.71,99.71,99.71,99.71,1
20100301|2010-02-03 17:30,4,99.715,99.715,99.715,99.715,100
20100301|2010-02-03 18:00,4,99.715,99.715,99.715,99.715,7
20100301|2010-02-03 18:30,4,99.71,99.71,99.71,99.71,600
20100301|2010-02-03 20:30,4,99.715,99.715,99.715,99.715,19
20100301|2010-02-03 21:30,4,99.71,99.71,99.71,99.71,1
20100301|2010-02-03 22:00,4,99.715,99.715,99.715,99.715,3
20100301|2010-02-03 23:00,4,99.71,99.715,99.71,99.715,212
20100301|2010-02-03 23:30,4,99.715,99.715,99.715,99.715,9
20100301|2010-02-04 00:00,4,99.715,99.715,99.715,99.715,7
20100301|2010-02-04 00:30,4,99.715,99.715,99.715,99.715,585
20100301|2010-02-04 01:00,4,99.715,99.715,99.71,99.715,548
20100301|2010-02-04 01:30,4,99.71,99.715,99.71,99.715,40
20100301|2010-02-04 02:00,4,99.715,99.715,99.715,99.715,171
20100301|2010-02-04 02:30,4,99.715,99.715,99.715,99.715,740
20100301|2010-02-04 03:00,4,99.715,99.715,99.71,99.715,3194
20100301|2010-02-04 03:30,4,99.715,99.715,99.71,99.71,1209
20100301|2010-02-04 04:00,4,99.715,99.715,99.71,99.71,993
20100301|2010-02-04 04:30,4,99.71,99.715,99.71,99.71,378
20100301|2010-02-04 05:00,4,99.71,99.715,99.71,99.715,99
20100301|2010-02-04 05:30,4,99.71,99.715,99.71,99.715,312
20100301|2010-02-04 06:00,4,99.715,99.715,99.71,99.715,1502
20100301|2010-02-04 06:30,4,99.715,99.72,99.71,99.715,8921
20100301|2010-02-04 07:00,4,99.72,99.72,99.715,99.715,3208
20100301|2010-02-04 07:30,4,99.715,99.725,99.715,99.725,15417
20100301|2010-02-04 08:00,4,99.725,99.725,99.72,99.72,4481
20100301|2010-02-04 08:30,4,99.725,99.725,99.715,99.72,3619
20100301|2010-02-04 09:00,4,99.72,99.72,99.715,99.72,2012
20100301|2010-02-04 09:30,4,99.715,99.72,99.715,99.715,702
20100301|2010-02-04 10:00,4,99.715,99.72,99.715,99.715,761
20100301|2010-02-04 10:30,4,99.72,99.72,99.71,99.715,35205
20100301|2010-02-04 11:00,4,99.715,99.715,99.71,99.71,6346
20100301|2010-02-04 11:30,4,99.71,99.715,99.71,99.715,7984
20100301|2010-02-04 12:00,4,99.71,99.715,99.71,99.71,1306
20100301|2010-02-04 12:30,4,99.71,99.715,99.71,99.715,784
20100301|2010-02-04 13:00,4,99.715,99.715,99.71,99.71,1785
20100301|2010-02-04 13:30,4,99.71,99.715,99.71,99.71,485
20100301|2010-02-04 14:00,4,99.715,99.715,99.71,99.71,1321
20100301|2010-02-04 14:30,4,99.715,99.715,99.71,99.71,1234
20100301|2010-02-04 15:00,4,99.71,99.715,99.71,99.715,1396
20100301|2010-02-04 15:30,4,99.715,99.715,99.71,99.715,3220
20100301|2010-02-04 17:00,5,99.715,99.715,99.715,99.715,1
20100301|2010-02-04 17:30,5,99.71,99.71,99.71,99.71,7
20100301|2010-02-04 18:00,5,99.71,99.71,99.71,99.71,600
20100301|2010-02-04 19:00,5,99.715,99.715,99.71,99.71,313
20100301|2010-02-04 19:30,5,99.71,99.71,99.71,99.71,56
20100301|2010-02-04 20:00,5,99.71,99.715,99.71,99.715,24
20100301|2010-02-04 20:30,5,99.71,99.71,99.71,99.71,1152
20100301|2010-02-04 22:00,5,99.715,99.715,99.715,99.715,1232
20100301|2010-02-04 22:30,5,99.715,99.715,99.71,99.71,570
20100301|2010-02-04 23:30,5,99.71,99.71,99.71,99.71,98
20100301|2010-02-05 00:00,5,99.71,99.715,99.71,99.715,2113
20100301|2010-02-05 00:30,5,99.715,99.715,99.715,99.715,126
20100301|2010-02-05 01:00,5,99.71,99.71,99.71,99.71,6
20100301|2010-02-05 01:30,5,99.715,99.715,99.71,99.715,927
20100301|2010-02-05 02:00,5,99.715,99.72,99.71,99.715,4667
20100301|2010-02-05 02:30,5,99.715,99.715,99.71,99.715,2035
20100301|2010-02-05 03:00,5,99.71,99.715,99.695,99.705,42977
20100301|2010-02-05 03:30,5,99.7,99.705,99.68,99.69,38564
20100301|2010-02-05 04:00,5,99.69,99.7,99.685,99.69,21417
20100301|2010-02-05 04:30,5,99.69,99.695,99.69,99.695,8805
20100301|2010-02-05 05:00,5,99.695,99.695,99.685,99.69,15339
20100301|2010-02-05 05:30,5,99.69,99.695,99.69,99.695,14497
20100301|2010-02-05 06:00,5,99.695,99.7,99.69,99.7,11588
20100301|2010-02-05 06:30,5,99.695,99.7,99.69,99.69,7184
20100301|2010-02-05 07:00,5,99.695,99.7,99.69,99.695,15875
20100301|2010-02-05 07:30,5,99.695,99.705,99.69,99.7,33749
20100301|2010-02-05 08:00,5,99.7,99.705,99.695,99.7,28609
20100301|2010-02-05 08:30,5,99.7,99.705,99.7,99.705,6675
20100301|2010-02-05 09:00,5,99.7,99.705,99.7,99.705,1240
20100301|2010-02-05 09:30,5,99.7,99.705,99.7,99.7,5946
20100301|2010-02-05 10:00,5,99.7,99.705,99.7,99.7,20600
20100301|2010-02-05 10:30,5,99.7,99.7,99.695,99.7,1397
20100301|2010-02-05 11:00,5,99.7,99.7,99.695,99.7,1397
20100301|2010-02-05 11:30,5,99.695,99.7,99.695,99.7,1171
20100301|2010-02-05 12:00,5,99.7,99.7,99.695,99.7,2570
20100301|2010-02-05 12:30,5,99.7,99.7,99.695,99.695,2092
20100301|2010-02-05 13:00,5,99.695,99.7,99.695,99.7,4473
20100301|2010-02-05 13:30,5,99.695,99.7,99.695,99.695,2582
20100301|2010-02-05 14:00,5,99.7,99.7,99.695,99.695,6142
20100301|2010-02-05 14:30,5,99.695,99.7,99.695,99.7,4399
20100301|2010-02-05 15:00,5,99.7,99.7,99.695,99.7,1918
20100301|2010-02-05 15:30,5,99.695,99.7,99.695,99.695,1471
20100301|2010-02-07 17:00,8,99.695,99.7,99.695,99.7,100
20100301|2010-02-07 17:30,8,99.7,99.7,99.7,99.7,2309
20100301|2010-02-07 18:00,8,99.7,99.7,99.7,99.7,272
20100301|2010-02-07 18:30,8,99.7,99.7,99.7,99.7,12
20100301|2010-02-07 19:00,8,99.7,99.7,99.7,99.7,610
20100301|2010-02-07 20:30,8,99.7,99.7,99.7,99.7,27
20100301|2010-02-07 21:00,8,99.7,99.7,99.7,99.7,600
20100301|2010-02-07 21:30,8,99.7,99.7,99.695,99.7,41
20100301|2010-02-07 22:00,8,99.7,99.7,99.7,99.7,1530
20100301|2010-02-07 22:30,8,99.7,99.7,99.7,99.7,288
20100301|2010-02-07 23:30,8,99.7,99.7,99.7,99.7,351
20100301|2010-02-08 00:00,8,99.7,99.7,99.7,99.7,1070
20100301|2010-02-08 00:30,8,99.705,99.705,99.7,99.7,547
20100301|2010-02-08 01:00,8,99.705,99.705,99.7,99.705,506
20100301|2010-02-08 01:30,8,99.7,99.7,99.7,99.7,751
20100301|2010-02-08 02:00,8,99.7,99.705,99.7,99.705,5881
20100301|2010-02-08 02:30,8,99.705,99.705,99.705,99.705,5042
20100301|2010-02-08 03:00,8,99.7,99.71,99.7,99.705,5042
20100301|2010-02-08 03:30,8,99.705,99.705,99.705,99.705,236
20100301|2010-02-08 04:00,8,99.705,99.71,99.705,99.705,2446
20100301|2010-02-08 04:30,8,99.705,99.705,99.705,99.705,26
20100301|2010-02-08 05:00,8,99.71,99.71,99.705,99.71,108
20100301|2010-02-08 05:30,8,99.71,99.71,99.705,99.705,1328
20100301|2010-02-08 06:00,8,99.705,99.705,99.7,99.7,4935
20100301|2010-02-08 06:30,8,99.705,99.705,99.7,99.7,910
20100301|2010-02-08 07:00,8,99.705,99.705,99.7,99.705,5111
20100301|2010-02-08 07:30,8,99.705,99.705,99.695,99.7,9684
20100301|2010-02-08 08:00,8,99.7,99.7,99.69,99.695,25874
20100301|2010-02-08 08:30,8,99.695,99.7,99.69,99.695,5499
20100301|2010-02-08 09:00,8,99.695,99.7,99.69,99.695,5750
20100301|2010-02-08 09:30,8,99.695,99.7,99.695,99.7,2717
20100301|2010-02-08 10:00,8,99.695,99.7,99.695,99.7,5783
20100301|2010-02-08 10:30,8,99.7,99.705,99.695,99.7,11597
20100301|2010-02-08 11:00,8,99.7,99.7,99.695,99.7,3428
20100301|2010-02-08 11:30,8,99.7,99.7,99.695,99.7,904
20100301|2010-02-08 12:00,8,99.7,99.7,99.695,99.7,2643
20100301|2010-02-08 12:30,8,99.7,99.7,99.695,99.7,1087
20100301|2010-02-08 13:00,8,99.7,99.7,99.695,99.7,824
20100301|2010-02-08 13:30,8,99.695,99.7,99.695,99.695,323
20100301|2010-02-08 14:00,8,99.695,99.7,99.695,99.7,3931
20100301|2010-02-08 14:30,8,99.7,99.705,99.7,99.7,1874
20100301|2010-02-08 15:00,8,99.7,99.7,99.695,99.7,1149
20100301|2010-02-08 15:30,8,99.7,99.705,99.7,99.7,2422
20100301|2010-02-08 17:00,9,99.7,99.7,99.7,99.7,6
20100301|2010-02-08 18:00,9,99.7,99.7,99.7,99.7,1170
20100301|2010-02-08 18:30,9,99.7,99.7,99.7,99.7,654
20100301|2010-02-08 19:00,9,99.7,99.7,99.7,99.7,120
20100301|2010-02-08 19:30,9,99.695,99.695,99.695,99.695,30
20100301|2010-02-08 21:00,9,99.7,99.7,99.7,99.7,219
20100301|2010-02-08 22:30,9,99.7,99.7,99.7,99.7,434
20100301|2010-02-08 23:30,9,99.7,99.7,99.7,99.7,68
20100301|2010-02-09 00:00,9,99.7,99.7,99.695,99.7,23
20100301|2010-02-09 00:30,9,99.7,99.7,99.7,99.7,140
20100301|2010-02-09 01:00,9,99.7,99.7,99.695,99.7,998
20100301|2010-02-09 01:30,9,99.7,99.705,99.7,99.7,289
20100301|2010-02-09 02:00,9,99.7,99.705,99.7,99.7,6523
20100301|2010-02-09 02:30,9,99.7,99.7,99.695,99.7,808
20100301|2010-02-09 03:00,9,99.7,99.7,99.695,99.695,621
20100301|2010-02-09 03:30,9,99.7,99.7,99.695,99.7,702
20100301|2010-02-09 04:00,9,99.7,99.7,99.7,99.7,4104
20100301|2010-02-09 04:30,9,99.7,99.705,99.7,99.7,2245
20100301|2010-02-09 05:00,9,99.705,99.705,99.7,99.7,2083
20100301|2010-02-09 05:30,9,99.7,99.7,99.7,99.7,2420
20100301|2010-02-09 06:00,9,99.7,99.705,99.7,99.7,2102
20100301|2010-02-09 06:30,9,99.7,99.7,99.695,99.7,1359
20100301|2010-02-09 07:00,9,99.7,99.705,99.7,99.7,4670
20100301|2010-02-09 07:30,9,99.7,99.71,99.7,99.705,12768
20100301|2010-02-09 08:00,9,99.705,99.71,99.7,99.705,5190
20100301|2010-02-09 08:30,9,99.705,99.705,99.7,99.705,5536
20100301|2010-02-09 09:00,9,99.7,99.71,99.7,99.705,3738
20100301|2010-02-09 09:30,9,99.705,99.71,99.705,99.705,1274
20100301|2010-02-09 10:00,9,99.705,99.71,99.705,99.71,6584
20100301|2010-02-09 10:30,9,99.71,99.71,99.705,99.71,754
20100301|2010-02-09 11:00,9,99.705,99.71,99.705,99.71,4794
20100301|2010-02-09 11:30,9,99.71,99.715,99.71,99.71,1204
20100301|2010-02-09 12:00,9,99.71,99.71,99.705,99.705,1218
20100301|2010-02-09 12:30,9,99.705,99.71,99.705,99.705,1642
20100301|2010-02-09 13:00,9,99.705,99.71,99.705,99.705,1177
20100301|2010-02-09 13:30,9,99.705,99.71,99.705,99.705,2299
20100301|2010-02-09 14:00,9,99.705,99.71,99.705,99.71,1071
20100301|2010-02-09 14:30,9,99.71,99.71,99.705,99.71,2257
20100301|2010-02-09 15:00,9,99.71,99.71,99.705,99.705,599
20100301|2010-02-09 15:30,9,99.71,99.71,99.705,99.705,218
20100301|2010-02-09 17:00,10,99.705,99.705,99.705,99.705,35
20100301|2010-02-09 19:30,10,99.705,99.705,99.705,99.705,33
20100301|2010-02-09 20:30,10,99.71,99.71,99.71,99.71,1841
20100301|2010-02-09 21:00,10,99.71,99.715,99.71,99.71,84
20100301|2010-02-09 22:00,10,99.705,99.71,99.705,99.71,117
20100301|2010-02-09 22:30,10,99.71,99.71,99.705,99.705,200
20100301|2010-02-09 23:30,10,99.705,99.71,99.705,99.71,181
20100301|2010-02-10 00:00,10,99.705,99.705,99.705,99.705,37
20100301|2010-02-10 00:30,10,99.705,99.71,99.705,99.71,45
20100301|2010-02-10 01:00,10,99.71,99.71,99.705,99.71,1259
20100301|2010-02-10 01:30,10,99.705,99.71,99.705,99.71,352
20100301|2010-02-10 02:00,10,99.71,99.71,99.705,99.705,245
20100301|2010-02-10 02:30,10,99.71,99.71,99.705,99.71,486
20100301|2010-02-10 03:00,10,99.71,99.71,99.705,99.705,228
20100301|2010-02-10 03:30,10,99.71,99.71,99.705,99.71,1433
20100301|2010-02-10 04:00,10,99.71,99.71,99.705,99.71,7214
20100301|2010-02-10 04:30,10,99.715,99.715,99.71,99.715,514
20100301|2010-02-10 05:00,10,99.715,99.715,99.71,99.715,416
20100301|2010-02-10 05:30,10,99.71,99.71,99.71,99.71,2241
20100301|2010-02-10 06:00,10,99.71,99.715,99.71,99.715,3504
20100301|2010-02-10 06:30,10,99.71,99.715,99.71,99.715,961
20100301|2010-02-10 07:00,10,99.715,99.72,99.71,99.715,27972
20100301|2010-02-10 07:30,10,99.71,99.715,99.71,99.715,14311
20100301|2010-02-10 08:00,10,99.715,99.715,99.71,99.715,4629
20100301|2010-02-10 08:30,10,99.71,99.715,99.71,99.71,1505
20100301|2010-02-10 09:00,10,99.71,99.715,99.705,99.705,15021
20100301|2010-02-10 09:30,10,99.71,99.71,99.705,99.71,1529
20100301|2010-02-10 10:00,10,99.705,99.71,99.705,99.71,5651
20100301|2010-02-10 10:30,10,99.71,99.71,99.705,99.71,12238
20100301|2010-02-10 11:00,10,99.71,99.71,99.705,99.71,5869
20100301|2010-02-10 11:30,10,99.71,99.71,99.705,99.705,157
20100301|2010-02-10 12:00,10,99.71,99.71,99.705,99.71,625
20100301|2010-02-10 12:30,10,99.705,99.71,99.705,99.71,1171
20100301|2010-02-10 13:00,10,99.71,99.71,99.705,99.705,773
20100301|2010-02-10 13:30,10,99.705,99.715,99.705,99.71,8325
20100301|2010-02-10 14:00,10,99.71,99.715,99.71,99.71,800
20100301|2010-02-10 14:30,10,99.715,99.715,99.71,99.71,139
20100301|2010-02-10 15:00,10,99.71,99.715,99.71,99.715,127
20100301|2010-02-10 15:30,10,99.715,99.715,99.71,99.71,759
20100301|2010-02-10 17:00,11,99.71,99.715,99.71,99.71,615
20100301|2010-02-10 17:30,11,99.71,99.71,99.71,99.71,215
20100301|2010-02-10 18:00,11,99.71,99.71,99.71,99.71,504
20100301|2010-02-10 18:30,11,99.71,99.71,99.71,99.71,100
20100301|2010-02-10 19:30,11,99.71,99.71,99.71,99.71,100
20100301|2010-02-10 22:30,11,99.715,99.715,99.715,99.715,1
20100301|2010-02-10 23:00,11,99.715,99.715,99.715,99.715,2
20100301|2010-02-10 23:30,11,99.71,99.71,99.71,99.71,1070
20100301|2010-02-11 00:30,11,99.715,99.715,99.715,99.715,101
20100301|2010-02-11 01:00,11,99.71,99.715,99.71,99.715,159
20100301|2010-02-11 01:30,11,99.715,99.715,99.715,99.715,3
20100301|2010-02-11 02:00,11,99.715,99.715,99.71,99.71,3341
20100301|2010-02-11 02:30,11,99.715,99.715,99.715,99.715,28
20100301|2010-02-11 03:00,11,99.715,99.715,99.715,99.715,39
20100301|2010-02-11 03:30,11,99.715,99.715,99.715,99.715,1306
20100301|2010-02-11 04:00,11,99.715,99.715,99.715,99.715,948
20100301|2010-02-11 04:30,11,99.715,99.715,99.71,99.71,39
20100301|2010-02-11 05:00,11,99.715,99.715,99.71,99.715,5369
20100301|2010-02-11 05:30,11,99.715,99.715,99.71,99.71,742
20100301|2010-02-11 06:00,11,99.715,99.715,99.71,99.71,1082
20100301|2010-02-11 06:30,11,99.715,99.715,99.71,99.71,561
20100301|2010-02-11 07:00,11,99.715,99.715,99.71,99.71,1568
20100301|2010-02-11 07:30,11,99.71,99.715,99.71,99.715,8025
20100301|2010-02-11 08:00,11,99.715,99.715,99.705,99.71,10243
20100301|2010-02-11 08:30,11,99.71,99.715,99.71,99.71,549
20100301|2010-02-11 09:00,11,99.71,99.715,99.71,99.71,436
20100301|2010-02-11 09:30,11,99.71,99.715,99.71,99.715,1413
20100301|2010-02-11 10:00,11,99.71,99.715,99.71,99.715,933
20100301|2010-02-11 10:30,11,99.715,99.715,99.71,99.71,319
20100301|2010-02-11 11:00,11,99.71,99.715,99.71,99.71,928
20100301|2010-02-11 11:30,11,99.71,99.71,99.71,99.71,1712
20100301|2010-02-11 12:00,11,99.71,99.715,99.71,99.715,616
20100301|2010-02-11 12:30,11,99.71,99.715,99.71,99.71,115
20100301|2010-02-11 13:00,11,99.71,99.715,99.71,99.715,3687
20100301|2010-02-11 13:30,11,99.71,99.715,99.71,99.71,760
20100301|2010-02-11 14:00,11,99.715,99.715,99.71,99.715,205
20100301|2010-02-11 14:30,11,99.715,99.715,99.71,99.715,131
20100301|2010-02-11 15:00,11,99.715,99.715,99.71,99.715,812
20100301|2010-02-11 15:30,11,99.715,99.715,99.71,99.71,300
20100301|2010-02-11 17:00,12,99.71,99.71,99.71,99.71,1
20100301|2010-02-11 18:30,12,99.715,99.715,99.715,99.715,11
20100301|2010-02-11 19:00,12,99.715,99.715,99.715,99.715,114
20100301|2010-02-11 19:30,12,99.715,99.715,99.715,99.715,10
20100301|2010-02-11 20:00,12,99.715,99.715,99.715,99.715,2
20100301|2010-02-11 20:30,12,99.715,99.715,99.715,99.715,28
20100301|2010-02-11 21:00,12,99.715,99.715,99.71,99.71,196
20100301|2010-02-11 21:30,12,99.715,99.715,99.71,99.715,121
20100301|2010-02-11 22:00,12,99.715,99.715,99.715,99.715,304
20100301|2010-02-12 00:00,12,99.71,99.715,99.71,99.715,490
20100301|2010-02-12 00:30,12,99.715,99.715,99.715,99.715,42
20100301|2010-02-12 01:00,12,99.715,99.715,99.715,99.715,130
20100301|2010-02-12 01:30,12,99.71,99.71,99.71,99.71,61
20100301|2010-02-12 02:30,12,99.715,99.715,99.71,99.71,353
20100301|2010-02-12 03:00,12,99.71,99.715,99.71,99.71,1661
20100301|2010-02-12 03:30,12,99.71,99.71,99.705,99.71,23755
20100301|2010-02-12 04:00,12,99.71,99.71,99.71,99.71,8256
20100301|2010-02-12 04:30,12,99.71,99.715,99.705,99.715,2915
20100301|2010-02-12 05:00,12,99.71,99.715,99.71,99.71,2138
20100301|2010-02-12 05:30,12,99.71,99.715,99.71,99.71,149
20100301|2010-02-12 06:00,12,99.71,99.715,99.71,99.715,2302
20100301|2010-02-12 06:30,12,99.715,99.715,99.71,99.71,3711
20100301|2010-02-12 07:00,12,99.71,99.715,99.71,99.71,1344
20100301|2010-02-12 07:30,12,99.71,99.715,99.71,99.71,1996
20100301|2010-02-12 08:00,12,99.71,99.715,99.705,99.705,1306
20100301|2010-02-12 08:30,12,99.71,99.715,99.71,99.715,9077
20100301|2010-02-12 09:00,12,99.71,99.715,99.71,99.71,535
20100301|2010-02-12 09:30,12,99.71,99.715,99.71,99.715,345
20100301|2010-02-12 10:00,12,99.715,99.715,99.71,99.71,1032
20100301|2010-02-12 10:30,12,99.715,99.715,99.71,99.715,68
20100301|2010-02-12 11:00,12,99.715,99.715,99.71,99.71,1003
20100301|2010-02-12 11:30,12,99.71,99.715,99.71,99.715,1005
20100301|2010-02-12 12:00,12,99.715,99.715,99.71,99.71,976
20100301|2010-02-12 12:30,12,99.71,99.715,99.71,99.71,508
20100301|2010-02-12 13:00,12,99.71,99.71,99.71,99.71,93
20100301|2010-02-12 13:30,12,99.715,99.715,99.71,99.71,529
20100301|2010-02-12 14:00,12,99.715,99.715,99.71,99.715,1152
20100301|2010-02-12 14:30,12,99.71,99.715,99.71,99.715,282
20100301|2010-02-12 15:00,12,99.715,99.715,99.71,99.71,1552
20100301|2010-02-14 17:00,16,99.71,99.7125,99.71,99.7125,92
20100301|2010-02-14 17:30,16,99.7125,99.7125,99.7125,99.7125,6
20100301|2010-02-14 18:00,16,99.7125,99.7125,99.7125,99.7125,6
20100301|2010-02-14 19:00,16,99.71,99.71,99.71,99.71,13
20100301|2010-02-14 19:30,16,99.71,99.71,99.71,99.71,200
20100301|2010-02-14 22:30,16,99.7125,99.7125,99.7125,99.7125,604
20100301|2010-02-15 00:00,16,99.715,99.715,99.715,99.715,67
20100301|2010-02-15 01:00,16,99.715,99.715,99.7125,99.7125,95
20100301|2010-02-15 01:30,16,99.7125,99.7125,99.7125,99.7125,330
20100301|2010-02-15 02:00,16,99.7125,99.7125,99.7125,99.7125,277
20100301|2010-02-15 02:30,16,99.7125,99.7125,99.7125,99.7125,100
20100301|2010-02-15 03:00,16,99.7125,99.715,99.71,99.715,596
20100301|2010-02-15 03:30,16,99.7125,99.7125,99.7125,99.7125,171
20100301|2010-02-15 04:00,16,99.71,99.7125,99.71,99.71,665
20100301|2010-02-15 04:30,16,99.7125,99.7125,99.71,99.7125,716
20100301|2010-02-15 05:30,16,99.7125,99.7125,99.7125,99.7125,14
20100301|2010-02-15 06:00,16,99.71,99.7125,99.71,99.7125,463
20100301|2010-02-15 06:30,16,99.7125,99.7125,99.71,99.7125,271
20100301|2010-02-15 07:00,16,99.7125,99.7125,99.71,99.7125,678
20100301|2010-02-15 07:30,16,99.71,99.7125,99.71,99.7125,588
20100301|2010-02-15 08:00,16,99.71,99.71,99.71,99.71,5
20100301|2010-02-15 08:30,16,99.71,99.71,99.71,99.71,21
20100301|2010-02-15 09:00,16,99.7125,99.7125,99.7125,99.7125,150
20100301|2010-02-15 09:30,16,99.7125,99.7125,99.71,99.71,3610
20100301|2010-02-15 10:00,16,99.71,99.7125,99.71,99.7125,1001
20100301|2010-02-15 10:30,16,99.7125,99.7125,99.71,99.71,68
20100301|2010-02-15 11:00,16,99.7125,99.7125,99.71,99.71,15
20100301|2010-02-15 11:30,16,99.71,99.7125,99.71,99.7125,218
20100301|2010-02-15 18:00,16,99.7125,99.7125,99.7125,99.7125,821
20100301|2010-02-15 18:30,16,99.7125,99.7125,99.7125,99.7125,400
20100301|2010-02-15 19:30,16,99.7125,99.715,99.7125,99.715,2515
20100301|2010-02-15 22:00,16,99.715,99.715,99.715,99.715,4000
20100301|2010-02-15 22:30,16,99.7125,99.7125,99.7125,99.7125,319
20100301|2010-02-15 23:00,16,99.715,99.715,99.715,99.715,1304
20100301|2010-02-15 23:30,16,99.715,99.715,99.715,99.715,236
20100301|2010-02-16 00:30,16,99.715,99.715,99.715,99.715,225
20100301|2010-02-16 01:00,16,99.715,99.715,99.715,99.715,3
20100301|2010-02-16 01:30,16,99.715,99.715,99.715,99.715,1506
20100301|2010-02-16 02:00,16,99.715,99.715,99.715,99.715,1996
20100301|2010-02-16 02:30,16,99.715,99.7175,99.715,99.715,1339
20100301|2010-02-16 03:00,16,99.715,99.7175,99.715,99.715,874
20100301|2010-02-16 03:30,16,99.715,99.7175,99.715,99.7175,974
20100301|2010-02-16 04:00,16,99.7175,99.7175,99.715,99.7175,613
20100301|2010-02-16 04:30,16,99.7175,99.7175,99.7175,99.7175,482
20100301|2010-02-16 05:00,16,99.715,99.7175,99.715,99.715,417
20100301|2010-02-16 05:30,16,99.715,99.72,99.715,99.7175,1379
20100301|2010-02-16 06:00,16,99.7175,99.7175,99.7175,99.7175,776
20100301|2010-02-16 06:30,16,99.7175,99.7175,99.7175,99.7175,2612
20100301|2010-02-16 07:00,16,99.72,99.72,99.715,99.7175,5687
20100301|2010-02-16 07:30,16,99.7175,99.72,99.7175,99.7175,2239
20100301|2010-02-16 08:00,16,99.7175,99.72,99.7175,99.7175,3758
20100301|2010-02-16 08:30,16,99.7175,99.72,99.7175,99.7175,467
20100301|2010-02-16 09:00,16,99.7175,99.72,99.7175,99.7175,588
20100301|2010-02-16 09:30,16,99.72,99.72,99.7175,99.72,302
20100301|2010-02-16 10:00,16,99.72,99.7225,99.7175,99.72,11913
20100301|2010-02-16 10:30,16,99.72,99.7225,99.7175,99.72,4110
20100301|2010-02-16 11:00,16,99.72,99.7225,99.72,99.72,1019
20100301|2010-02-16 11:30,16,99.7225,99.725,99.72,99.7225,4839
20100301|2010-02-16 12:00,16,99.725,99.725,99.72,99.7225,2219
20100301|2010-02-16 12:30,16,99.7225,99.7225,99.72,99.7225,207
20100301|2010-02-16 13:00,16,99.7225,99.7225,99.72,99.7225,3811
20100301|2010-02-16 13:30,16,99.7225,99.725,99.72,99.7225,822
20100301|2010-02-16 14:00,16,99.7225,99.725,99.7225,99.725,2720
20100301|2010-02-16 14:30,16,99.7225,99.725,99.7225,99.7225,1550
20100301|2010-02-16 15:00,16,99.725,99.725,99.7225,99.725,16010
20100301|2010-02-16 15:30,16,99.725,99.725,99.7225,99.7225,1459
20100301|2010-02-16 17:00,17,99.7225,99.7225,99.7225,99.7225,20
20100301|2010-02-16 18:00,17,99.725,99.725,99.725,99.725,218
20100301|2010-02-16 18:30,17,99.725,99.725,99.7225,99.7225,59
20100301|2010-02-16 19:00,17,99.7225,99.7225,99.7225,99.7225,555
20100301|2010-02-16 20:00,17,99.7225,99.725,99.7225,99.725,134
20100301|2010-02-16 20:30,17,99.7225,99.7225,99.7225,99.7225,50
20100301|2010-02-16 21:00,17,99.7225,99.7225,99.7225,99.7225,181
20100301|2010-02-16 21:30,17,99.725,99.725,99.725,99.725,250
20100301|2010-02-16 22:00,17,99.725,99.725,99.725,99.725,100
20100301|2010-02-17 00:30,17,99.7225,99.7225,99.7225,99.7225,310
20100301|2010-02-17 01:00,17,99.7225,99.725,99.7225,99.725,58
20100301|2010-02-17 01:30,17,99.7225,99.725,99.7225,99.725,735
20100301|2010-02-17 02:00,17,99.725,99.725,99.7225,99.7225,1777
20100301|2010-02-17 02:30,17,99.7225,99.725,99.7225,99.725,2091
20100301|2010-02-17 03:00,17,99.7275,99.7275,99.7225,99.725,2302
20100301|2010-02-17 03:30,17,99.725,99.725,99.7225,99.725,1560
20100301|2010-02-17 04:00,17,99.725,99.725,99.725,99.725,96
20100301|2010-02-17 04:30,17,99.725,99.7275,99.725,99.725,951
20100301|2010-02-17 05:00,17,99.725,99.725,99.7225,99.725,2769
20100301|2010-02-17 05:30,17,99.725,99.7275,99.725,99.725,1803
20100301|2010-02-17 06:00,17,99.725,99.7275,99.7225,99.725,5347
20100301|2010-02-17 06:30,17,99.725,99.7275,99.725,99.725,561
20100301|2010-02-17 07:00,17,99.725,99.725,99.7225,99.725,6205
20100301|2010-02-17 07:30,17,99.725,99.725,99.7225,99.725,2971
20100301|2010-02-17 08:00,17,99.725,99.725,99.7225,99.7225,3561
20100301|2010-02-17 08:30,17,99.725,99.725,99.7225,99.7225,432
20100301|2010-02-17 09:00,17,99.7225,99.725,99.7225,99.7225,434
20100301|2010-02-17 09:30,17,99.725,99.725,99.7225,99.7225,2185
20100301|2010-02-17 10:00,17,99.7225,99.725,99.7225,99.7225,1439
20100301|2010-02-17 10:30,17,99.725,99.725,99.7225,99.725,589
20100301|2010-02-17 11:00,17,99.725,99.725,99.7225,99.7225,82
20100301|2010-02-17 11:30,17,99.7225,99.725,99.7225,99.725,853
20100301|2010-02-17 12:00,17,99.725,99.725,99.7225,99.7225,6377
20100301|2010-02-17 12:30,17,99.7225,99.725,99.7225,99.725,2917
20100301|2010-02-17 13:00,17,99.7225,99.725,99.72,99.725,16278
20100301|2010-02-17 13:30,17,99.7225,99.725,99.7225,99.7225,642
20100301|2010-02-17 14:00,17,99.7225,99.725,99.7225,99.7225,1293
20100301|2010-02-17 14:30,17,99.725,99.725,99.7225,99.7225,1397
20100301|2010-02-17 15:00,17,99.7225,99.725,99.7225,99.7225,515
20100301|2010-02-17 15:30,17,99.7225,99.725,99.7225,99.7225,1884
20100301|2010-02-17 17:00,18,99.7225,99.7225,99.7225,99.7225,203
20100301|2010-02-17 18:00,18,99.7225,99.7225,99.7225,99.7225,20
20100301|2010-02-17 18:30,18,99.7225,99.7225,99.7225,99.7225,40
20100301|2010-02-17 19:00,18,99.7225,99.7225,99.7225,99.7225,8
20100301|2010-02-17 19:30,18,99.7225,99.7225,99.7225,99.7225,5
20100301|2010-02-17 20:00,18,99.725,99.725,99.725,99.725,1
20100301|2010-02-17 20:30,18,99.725,99.725,99.725,99.725,100
20100301|2010-02-17 21:00,18,99.725,99.725,99.725,99.725,9
20100301|2010-02-17 21:30,18,99.725,99.725,99.725,99.725,22
20100301|2010-02-17 22:30,18,99.725,99.725,99.725,99.725,73
20100301|2010-02-17 23:00,18,99.7225,99.7225,99.7225,99.7225,47
20100301|2010-02-18 00:30,18,99.7225,99.7225,99.7225,99.7225,264
20100301|2010-02-18 01:00,18,99.7225,99.725,99.7225,99.725,723
20100301|2010-02-18 01:30,18,99.7225,99.725,99.7225,99.725,85
20100301|2010-02-18 02:00,18,99.7225,99.725,99.7225,99.725,752
20100301|2010-02-18 02:30,18,99.725,99.725,99.725,99.725,101
20100301|2010-02-18 03:00,18,99.725,99.725,99.725,99.725,68
20100301|2010-02-18 03:30,18,99.725,99.725,99.725,99.725,44
20100301|2010-02-18 04:00,18,99.7225,99.725,99.7225,99.725,460
20100301|2010-02-18 04:30,18,99.725,99.725,99.7225,99.725,1856
20100301|2010-02-18 05:00,18,99.725,99.725,99.7225,99.725,1998
20100301|2010-02-18 05:30,18,99.725,99.725,99.7225,99.725,7311
20100301|2010-02-18 06:00,18,99.725,99.725,99.725,99.725,1687
20100301|2010-02-18 06:30,18,99.725,99.7275,99.725,99.725,1982
20100301|2010-02-18 07:00,18,99.725,99.7275,99.7225,99.7275,3252
20100301|2010-02-18 07:30,18,99.7275,99.7275,99.7225,99.725,2430
20100301|2010-02-18 08:00,18,99.725,99.725,99.725,99.725,2130
20100301|2010-02-18 08:30,18,99.725,99.7275,99.7225,99.725,4852
20100301|2010-02-18 09:00,18,99.725,99.7275,99.7225,99.725,5718
20100301|2010-02-18 09:30,18,99.7225,99.725,99.7225,99.725,784
20100301|2010-02-18 10:00,18,99.725,99.725,99.72,99.72,12356
20100301|2010-02-18 10:30,18,99.72,99.725,99.72,99.725,5482
20100301|2010-02-18 11:00,18,99.725,99.725,99.7225,99.725,2881
20100301|2010-02-18 11:30,18,99.725,99.725,99.72,99.7225,3459
20100301|2010-02-18 12:00,18,99.72,99.725,99.72,99.7225,885
20100301|2010-02-18 12:30,18,99.72,99.7225,99.72,99.7225,1947
20100301|2010-02-18 13:00,18,99.7225,99.725,99.7225,99.7225,2034
20100301|2010-02-18 13:30,18,99.7225,99.7225,99.72,99.72,294
20100301|2010-02-18 14:00,18,99.7225,99.7225,99.72,99.72,793
20100301|2010-02-18 14:30,18,99.72,99.7225,99.715,99.7175,20891
20100301|2010-02-18 15:00,18,99.7175,99.72,99.715,99.7175,1433
20100301|2010-02-18 15:30,18,99.7175,99.72,99.705,99.705,46166
20100301|2010-02-18 17:00,19,99.7075,99.7075,99.7,99.705,11086
20100301|2010-02-18 17:30,19,99.705,99.705,99.6975,99.7,3724
20100301|2010-02-18 18:00,19,99.6975,99.705,99.6975,99.705,4397
20100301|2010-02-18 18:30,19,99.7025,99.7075,99.7,99.7025,3770
20100301|2010-02-18 19:00,19,99.7025,99.7075,99.7025,99.7025,1099
20100301|2010-02-18 19:30,19,99.7025,99.705,99.7025,99.7025,1703
20100301|2010-02-18 20:00,19,99.7025,99.71,99.7,99.7075,3802
20100301|2010-02-18 20:30,19,99.71,99.71,99.7075,99.7075,132
20100301|2010-02-18 21:00,19,99.71,99.71,99.7075,99.7075,106
20100301|2010-02-18 21:30,19,99.7075,99.71,99.7075,99.71,282
20100301|2010-02-18 22:00,19,99.71,99.71,99.7075,99.7075,13
20100301|2010-02-18 22:30,19,99.7075,99.71,99.7075,99.71,88
20100301|2010-02-18 23:00,19,99.7075,99.71,99.7075,99.7075,1287
20100301|2010-02-18 23:30,19,99.7075,99.7075,99.7025,99.7025,960
20100301|2010-02-19 00:00,19,99.7075,99.7075,99.7075,99.7075,203
20100301|2010-02-19 00:30,19,99.705,99.7075,99.705,99.7075,2283
20100301|2010-02-19 01:00,19,99.7075,99.71,99.7075,99.71,1530
20100301|2010-02-19 01:30,19,99.71,99.7125,99.7075,99.7125,5072
20100301|2010-02-19 02:00,19,99.7125,99.7125,99.705,99.7075,5234
20100301|2010-02-19 02:30,19,99.7075,99.71,99.705,99.7075,2863
20100301|2010-02-19 03:00,19,99.7075,99.71,99.705,99.71,3425
20100301|2010-02-19 03:30,19,99.71,99.71,99.7075,99.71,2677
20100301|2010-02-19 04:00,19,99.7075,99.71,99.7075,99.71,2548
20100301|2010-02-19 04:30,19,99.71,99.7125,99.7075,99.71,3246
20100301|2010-02-19 05:00,19,99.71,99.7125,99.7075,99.71,3524
20100301|2010-02-19 05:30,19,99.7125,99.7175,99.71,99.715,9224
20100301|2010-02-19 06:00,19,99.715,99.715,99.7125,99.7125,2569
20100301|2010-02-19 06:30,19,99.7125,99.715,99.71,99.71,1979
20100301|2010-02-19 07:00,19,99.7125,99.715,99.71,99.715,5307
20100301|2010-02-19 07:30,19,99.715,99.7175,99.715,99.715,6059
20100301|2010-02-19 08:00,19,99.715,99.72,99.715,99.7175,14227
20100301|2010-02-19 08:30,19,99.7175,99.72,99.715,99.715,3939
20100301|2010-02-19 09:00,19,99.7175,99.72,99.715,99.7175,2866
20100301|2010-02-19 09:30,19,99.7175,99.7175,99.715,99.715,1144
20100301|2010-02-19 10:00,19,99.715,99.7175,99.715,99.7175,2544
20100301|2010-02-19 10:30,19,99.7175,99.72,99.7125,99.7175,13063
20100301|2010-02-19 11:00,19,99.715,99.7175,99.715,99.715,140
20100301|2010-02-19 11:30,19,99.715,99.715,99.715,99.715,171
20100301|2010-02-19 12:00,19,99.715,99.7175,99.715,99.715,94
20100301|2010-02-19 12:30,19,99.715,99.7175,99.715,99.7175,982
20100301|2010-02-19 13:00,19,99.715,99.7175,99.7125,99.715,2720
20100301|2010-02-19 13:30,19,99.7125,99.715,99.7125,99.715,1262
20100301|2010-02-19 14:00,19,99.715,99.715,99.71,99.715,2824
20100301|2010-02-19 14:30,19,99.715,99.715,99.71,99.71,2489
20100301|2010-02-19 15:00,19,99.7125,99.7125,99.71,99.7125,1439
20100301|2010-02-19 15:30,19,99.7125,99.715,99.71,99.715,446
20100301|2010-02-21 17:00,22,99.715,99.7175,99.715,99.715,31
20100301|2010-02-21 17:30,22,99.715,99.715,99.715,99.715,125
20100301|2010-02-21 18:00,22,99.715,99.715,99.715,99.715,31
20100301|2010-02-21 18:30,22,99.715,99.715,99.715,99.715,2
20100301|2010-02-21 19:00,22,99.7175,99.72,99.7175,99.7175,718
20100301|2010-02-21 20:30,22,99.715,99.7175,99.715,99.715,254
20100301|2010-02-21 21:30,22,99.715,99.715,99.715,99.715,100
20100301|2010-02-21 22:00,22,99.715,99.715,99.715,99.715,4
20100301|2010-02-21 23:00,22,99.7175,99.7175,99.7175,99.7175,2
20100301|2010-02-21 23:30,22,99.715,99.715,99.715,99.715,400
20100301|2010-02-22 00:00,22,99.715,99.715,99.715,99.715,4
20100301|2010-02-22 00:30,22,99.7175,99.7175,99.7175,99.7175,801
20100301|2010-02-22 01:00,22,99.7175,99.7175,99.7175,99.7175,202
20100301|2010-02-22 01:30,22,99.7175,99.7175,99.7175,99.7175,36
20100301|2010-02-22 02:00,22,99.7175,99.72,99.7175,99.72,1684
20100301|2010-02-22 02:30,22,99.7175,99.72,99.7175,99.7175,2739
20100301|2010-02-22 03:00,22,99.7175,99.72,99.7175,99.7175,435
20100301|2010-02-22 03:30,22,99.7175,99.7225,99.7175,99.72,6122
20100301|2010-02-22 04:00,22,99.72,99.72,99.7175,99.72,1863
20100301|2010-02-22 04:30,22,99.72,99.7225,99.72,99.7225,1179
20100301|2010-02-22 05:00,22,99.7225,99.7225,99.7225,99.7225,17
20100301|2010-02-22 05:30,22,99.72,99.7225,99.72,99.72,1192
20100301|2010-02-22 06:00,22,99.72,99.72,99.72,99.72,36
20100301|2010-02-22 06:30,22,99.7175,99.7225,99.7175,99.72,3141
20100301|2010-02-22 07:00,22,99.7225,99.7225,99.72,99.72,613
20100301|2010-02-22 07:30,22,99.7225,99.7225,99.7175,99.72,2978
20100301|2010-02-22 08:00,22,99.7175,99.7225,99.7175,99.72,2393
20100301|2010-02-22 08:30,22,99.72,99.7225,99.72,99.72,2270
20100301|2010-02-22 09:00,22,99.7225,99.7225,99.72,99.7225,772
20100301|2010-02-22 09:30,22,99.7225,99.7225,99.72,99.7225,3233
20100301|2010-02-22 10:00,22,99.7225,99.7225,99.72,99.72,558
20100301|2010-02-22 10:30,22,99.7225,99.7225,99.72,99.72,800
20100301|2010-02-22 11:00,22,99.72,99.7225,99.72,99.72,105
20100301|2010-02-22 11:30,22,99.72,99.7225,99.72,99.72,426
20100301|2010-02-22 12:00,22,99.7225,99.7225,99.72,99.72,649
20100301|2010-02-22 12:30,22,99.72,99.7225,99.72,99.72,36
20100301|2010-02-22 13:00,22,99.72,99.7225,99.72,99.72,71
20100301|2010-02-22 13:30,22,99.7225,99.7225,99.72,99.72,3983
20100301|2010-02-22 14:00,22,99.7225,99.7225,99.7225,99.7225,4209
20100301|2010-02-22 14:30,22,99.72,99.7225,99.72,99.72,1458
20100301|2010-02-22 15:00,22,99.7225,99.7225,99.72,99.7225,1479
20100301|2010-02-22 15:30,22,99.7225,99.7225,99.72,99.7225,1963
20100301|2010-02-22 17:00,23,99.72,99.72,99.72,99.72,775
20100301|2010-02-22 17:30,23,99.72,99.72,99.7175,99.7175,13
20100301|2010-02-22 18:00,23,99.72,99.72,99.72,99.72,1178
20100301|2010-02-22 18:30,23,99.72,99.72,99.72,99.72,100
20100301|2010-02-22 19:00,23,99.72,99.72,99.72,99.72,50
20100301|2010-02-22 20:00,23,99.7175,99.7175,99.7175,99.7175,2
20100301|2010-02-22 22:00,23,99.72,99.72,99.7175,99.7175,214
20100301|2010-02-22 22:30,23,99.72,99.72,99.72,99.72,100
20100301|2010-02-22 23:00,23,99.72,99.72,99.72,99.72,14
20100301|2010-02-22 23:30,23,99.72,99.72,99.72,99.72,199
20100301|2010-02-23 00:30,23,99.7175,99.72,99.7175,99.72,4034
20100301|2010-02-23 01:00,23,99.72,99.72,99.7175,99.72,1619
20100301|2010-02-23 01:30,23,99.72,99.7225,99.7175,99.72,7349
20100301|2010-02-23 02:00,23,99.72,99.725,99.72,99.7225,3623
20100301|2010-02-23 02:30,23,99.7225,99.725,99.7225,99.7225,1362
20100301|2010-02-23 03:00,23,99.7225,99.725,99.7225,99.7225,1148
20100301|2010-02-23 03:30,23,99.7225,99.7225,99.7225,99.7225,623
20100301|2010-02-23 04:00,23,99.7225,99.7225,99.72,99.7225,1194
20100301|2010-02-23 04:30,23,99.7225,99.725,99.7225,99.7225,360
20100301|2010-02-23 05:00,23,99.725,99.725,99.7225,99.725,5938
20100301|2010-02-23 05:30,23,99.7225,99.7275,99.7225,99.725,2220
20100301|2010-02-23 06:00,23,99.725,99.7275,99.725,99.7275,1371
20100301|2010-02-23 06:30,23,99.725,99.7275,99.725,99.725,2443
20100301|2010-02-23 07:00,23,99.725,99.725,99.7225,99.725,6127
20100301|2010-02-23 07:30,23,99.725,99.7275,99.7225,99.725,1933
20100301|2010-02-23 08:00,23,99.725,99.7275,99.725,99.725,12311
20100301|2010-02-23 08:30,23,99.725,99.725,99.7225,99.725,7108
20100301|2010-02-23 09:00,23,99.7275,99.73,99.7225,99.7275,11224
20100301|2010-02-23 09:30,23,99.73,99.73,99.725,99.7275,6191
20100301|2010-02-23 10:00,23,99.725,99.7275,99.725,99.7275,978
20100301|2010-02-23 10:30,23,99.7275,99.7275,99.725,99.7275,6305
20100301|2010-02-23 11:00,23,99.7275,99.7275,99.72,99.7225,20765
20100301|2010-02-23 11:30,23,99.7225,99.725,99.72,99.7225,14668
20100301|2010-02-23 12:00,23,99.7225,99.725,99.72,99.7225,1185
20100301|2010-02-23 12:30,23,99.725,99.725,99.7225,99.7225,1858
20100301|2010-02-23 13:00,23,99.7225,99.725,99.7225,99.725,2309
20100301|2010-02-23 13:30,23,99.725,99.725,99.7225,99.725,730
20100301|2010-02-23 14:00,23,99.7225,99.7275,99.7225,99.7275,5495
20100301|2010-02-23 14:30,23,99.7275,99.7275,99.725,99.725,743
20100301|2010-02-23 15:00,23,99.725,99.7275,99.7225,99.725,1644
20100301|2010-02-23 15:30,23,99.725,99.7275,99.7225,99.7275,1174
20100301|2010-02-23 17:00,24,99.7275,99.7275,99.7275,99.7275,34
20100301|2010-02-23 17:30,24,99.7275,99.7275,99.7275,99.7275,13
20100301|2010-02-23 18:00,24,99.725,99.7275,99.725,99.725,616
20100301|2010-02-23 18:30,24,99.725,99.725,99.725,99.725,1
20100301|2010-02-23 19:00,24,99.725,99.725,99.725,99.725,452
20100301|2010-02-23 19:30,24,99.725,99.725,99.725,99.725,515
20100301|2010-02-23 20:00,24,99.7225,99.7225,99.7225,99.7225,200
20100301|2010-02-23 21:00,24,99.725,99.725,99.725,99.725,329
20100301|2010-02-23 21:30,24,99.7275,99.7275,99.7275,99.7275,2
20100301|2010-02-23 22:00,24,99.725,99.725,99.725,99.725,14
20100301|2010-02-23 22:30,24,99.725,99.725,99.725,99.725,99
20100301|2010-02-23 23:00,24,99.7225,99.7225,99.7225,99.7225,2
20100301|2010-02-23 23:30,24,99.7225,99.725,99.7225,99.725,20
20100301|2010-02-24 00:00,24,99.7275,99.7275,99.7225,99.7275,30
20100301|2010-02-24 00:30,24,99.7275,99.7275,99.725,99.725,2
20100301|2010-02-24 01:00,24,99.7275,99.7275,99.725,99.725,902
20100301|2010-02-24 01:30,24,99.725,99.725,99.7225,99.725,2579
20100301|2010-02-24 02:00,24,99.725,99.7275,99.7225,99.7275,1232
20100301|2010-02-24 02:30,24,99.725,99.7275,99.725,99.7275,1456
20100301|2010-02-24 03:00,24,99.7275,99.7275,99.725,99.725,2340
20100301|2010-02-24 03:30,24,99.7225,99.7275,99.7225,99.725,1766
20100301|2010-02-24 04:00,24,99.725,99.725,99.7225,99.7225,337
20100301|2010-02-24 04:30,24,99.725,99.725,99.7225,99.725,241
20100301|2010-02-24 05:00,24,99.725,99.7275,99.7225,99.725,5965
20100301|2010-02-24 05:30,24,99.7225,99.7275,99.7225,99.7275,281
20100301|2010-02-24 06:00,24,99.7275,99.7275,99.725,99.7275,795
20100301|2010-02-24 06:30,24,99.7275,99.7275,99.725,99.725,2387
20100301|2010-02-24 07:00,24,99.725,99.7275,99.7225,99.7225,11085
20100301|2010-02-24 07:30,24,99.725,99.7275,99.7225,99.7225,7157
20100301|2010-02-24 08:00,24,99.725,99.7275,99.725,99.725,6757
20100301|2010-02-24 08:30,24,99.7275,99.7275,99.725,99.725,4687
20100301|2010-02-24 09:00,24,99.725,99.7325,99.725,99.73,25533
20100301|2010-02-24 09:30,24,99.73,99.73,99.7275,99.7275,4927
20100301|2010-02-24 10:00,24,99.73,99.73,99.7275,99.7275,938
20100301|2010-02-24 10:30,24,99.7275,99.73,99.7275,99.73,1977
20100301|2010-02-24 11:00,24,99.7275,99.7325,99.7275,99.73,12304
20100301|2010-02-24 11:30,24,99.73,99.7325,99.73,99.73,2052
20100301|2010-02-24 12:00,24,99.73,99.7325,99.7275,99.73,1760
20100301|2010-02-24 12:30,24,99.7275,99.73,99.7275,99.73,3906
20100301|2010-02-24 13:00,24,99.73,99.7325,99.7275,99.73,1358
20100301|2010-02-24 13:30,24,99.7325,99.7325,99.73,99.73,850
20100301|2010-02-24 14:00,24,99.73,99.7325,99.73,99.73,1441
20100301|2010-02-24 14:30,24,99.73,99.73,99.7275,99.73,1818
20100301|2010-02-24 15:00,24,99.73,99.73,99.7275,99.73,56
20100301|2010-02-24 15:30,24,99.73,99.7325,99.73,99.73,2075
20100301|2010-02-24 17:30,25,99.73,99.7325,99.73,99.73,44
20100301|2010-02-24 18:00,25,99.7325,99.7325,99.7325,99.7325,50
20100301|2010-02-24 18:30,25,99.7325,99.7325,99.7325,99.7325,688
20100301|2010-02-24 19:00,25,99.7325,99.7325,99.7325,99.7325,1
20100301|2010-02-24 19:30,25,99.7325,99.7325,99.7325,99.7325,1
20100301|2010-02-24 20:30,25,99.7325,99.7325,99.7325,99.7325,5
20100301|2010-02-24 21:00,25,99.73,99.7325,99.73,99.7325,4
20100301|2010-02-24 21:30,25,99.7325,99.7325,99.73,99.7325,805
20100301|2010-02-24 22:00,25,99.7325,99.7325,99.73,99.73,126
20100301|2010-02-24 22:30,25,99.7325,99.7325,99.73,99.7325,160
20100301|2010-02-24 23:30,25,99.7325,99.7325,99.7325,99.7325,2
20100301|2010-02-25 00:00,25,99.73,99.73,99.73,99.73,7
20100301|2010-02-25 00:30,25,99.7325,99.7325,99.7325,99.7325,350
20100301|2010-02-25 01:00,25,99.73,99.7325,99.73,99.7325,142
20100301|2010-02-25 01:30,25,99.7325,99.735,99.7325,99.735,1831
20100301|2010-02-25 02:00,25,99.735,99.735,99.7325,99.7325,81
20100301|2010-02-25 02:30,25,99.7325,99.735,99.7325,99.735,1799
20100301|2010-02-25 03:00,25,99.735,99.735,99.7325,99.735,1766
20100301|2010-02-25 03:30,25,99.735,99.735,99.7325,99.735,1111
20100301|2010-02-25 04:00,25,99.735,99.7375,99.7325,99.7375,965
20100301|2010-02-25 04:30,25,99.735,99.7375,99.7325,99.735,793
20100301|2010-02-25 05:00,25,99.735,99.735,99.7325,99.735,1416
20100301|2010-02-25 05:30,25,99.7325,99.7375,99.7325,99.735,1849
20100301|2010-02-25 06:00,25,99.735,99.735,99.73,99.735,10360
20100301|2010-02-25 06:30,25,99.735,99.735,99.7325,99.735,3846
20100301|2010-02-25 07:00,25,99.7325,99.7375,99.7325,99.735,2471
20100301|2010-02-25 07:30,25,99.7375,99.7375,99.7325,99.735,7922
20100301|2010-02-25 08:00,25,99.735,99.7375,99.7325,99.7375,6906
20100301|2010-02-25 08:30,25,99.735,99.7375,99.7325,99.735,6605
20100301|2010-02-25 09:00,25,99.735,99.7375,99.7325,99.735,2602
20100301|2010-02-25 09:30,25,99.735,99.7375,99.735,99.735,2518
20100301|2010-02-25 10:00,25,99.735,99.7375,99.735,99.735,2866
20100301|2010-02-25 10:30,25,99.735,99.7375,99.735,99.735,909
20100301|2010-02-25 11:00,25,99.7375,99.7375,99.7325,99.735,2339
20100301|2010-02-25 11:30,25,99.7325,99.735,99.7325,99.735,1130
20100301|2010-02-25 12:00,25,99.735,99.735,99.7325,99.7325,1107
20100301|2010-02-25 12:30,25,99.735,99.735,99.7325,99.735,4164
20100301|2010-02-25 13:00,25,99.735,99.735,99.7325,99.7325,443
20100301|2010-02-25 13:30,25,99.735,99.7375,99.7325,99.735,6019
20100301|2010-02-25 14:00,25,99.735,99.7375,99.7325,99.735,1719
20100301|2010-02-25 14:30,25,99.735,99.7375,99.735,99.7375,138
20100301|2010-02-25 15:00,25,99.735,99.7375,99.7325,99.7375,2023
20100301|2010-02-25 15:30,25,99.7375,99.7375,99.735,99.7375,671
20100301|2010-02-25 17:30,26,99.7375,99.7375,99.7375,99.7375,1
20100301|2010-02-25 18:00,26,99.7375,99.7375,99.735,99.735,26
20100301|2010-02-25 18:30,26,99.735,99.735,99.735,99.735,4
20100301|2010-02-25 19:30,26,99.7375,99.7375,99.7375,99.7375,150
20100301|2010-02-25 20:00,26,99.735,99.735,99.735,99.735,304
20100301|2010-02-25 20:30,26,99.7375,99.7375,99.7375,99.7375,167
20100301|2010-02-25 21:00,26,99.7375,99.7375,99.7375,99.7375,58
20100301|2010-02-25 22:00,26,99.735,99.735,99.735,99.735,12
20100301|2010-02-25 22:30,26,99.735,99.735,99.735,99.735,94
20100301|2010-02-25 23:00,26,99.735,99.735,99.735,99.735,36
20100301|2010-02-26 00:30,26,99.7375,99.7375,99.7375,99.7375,3
20100301|2010-02-26 01:00,26,99.735,99.7375,99.735,99.735,307
20100301|2010-02-26 01:30,26,99.735,99.7375,99.735,99.735,729
20100301|2010-02-26 02:00,26,99.735,99.7375,99.735,99.735,247
20100301|2010-02-26 02:30,26,99.735,99.7375,99.735,99.735,768
20100301|2010-02-26 03:00,26,99.735,99.7375,99.735,99.735,33
20100301|2010-02-26 03:30,26,99.735,99.7375,99.735,99.7375,3768
20100301|2010-02-26 04:00,26,99.7375,99.74,99.735,99.735,1185
20100301|2010-02-26 04:30,26,99.7375,99.7375,99.7375,99.7375,354
20100301|2010-02-26 05:00,26,99.735,99.7375,99.735,99.7375,387
20100301|2010-02-26 05:30,26,99.735,99.7375,99.735,99.735,4738
20100301|2010-02-26 06:00,26,99.735,99.7375,99.735,99.735,5123
20100301|2010-02-26 06:30,26,99.735,99.7375,99.735,99.735,709
20100301|2010-02-26 07:00,26,99.735,99.7375,99.735,99.7375,1247
20100301|2010-02-26 07:30,26,99.735,99.7375,99.735,99.735,1522
20100301|2010-02-26 08:00,26,99.735,99.7375,99.735,99.7375,1736
20100301|2010-02-26 08:30,26,99.7375,99.7375,99.735,99.7375,2281
20100301|2010-02-26 09:00,26,99.7375,99.7375,99.735,99.7375,4783
20100301|2010-02-26 09:30,26,99.735,99.7375,99.7325,99.735,12017
20100301|2010-02-26 10:00,26,99.735,99.7375,99.735,99.735,4835
20100301|2010-02-26 10:30,26,99.735,99.7375,99.735,99.735,1254
20100301|2010-02-26 11:00,26,99.735,99.7375,99.735,99.735,485
20100301|2010-02-26 11:30,26,99.735,99.7375,99.735,99.735,480
20100301|2010-02-26 12:00,26,99.7375,99.7375,99.735,99.7375,137
20100301|2010-02-26 12:30,26,99.7375,99.7375,99.735,99.7375,994
20100301|2010-02-26 13:00,26,99.7375,99.7375,99.735,99.7375,876
20100301|2010-02-26 13:30,26,99.735,99.7375,99.735,99.7375,776
20100301|2010-02-26 14:00,26,99.7375,99.7375,99.735,99.735,799
20100301|2010-02-26 14:30,26,99.7375,99.7375,99.735,99.7375,478
20100301|2010-02-26 15:00,26,99.735,99.7375,99.735,99.7375,1401
20100301|2010-02-26 15:30,26,99.7375,99.7375,99.735,99.735,1339
20100301|2010-02-28 17:00,1,99.735,99.735,99.735,99.735,17
20100301|2010-02-28 17:30,1,99.7375,99.7375,99.7375,99.7375,260
20100301|2010-02-28 18:00,1,99.735,99.735,99.735,99.735,2
20100301|2010-02-28 18:30,1,99.735,99.735,99.735,99.735,1
20100301|2010-02-28 19:30,1,99.735,99.7375,99.735,99.7375,143
20100301|2010-02-28 20:00,1,99.7375,99.7375,99.7375,99.7375,7
20100301|2010-02-28 23:00,1,99.7375,99.7375,99.7375,99.7375,200
20100301|2010-02-28 23:30,1,99.7375,99.7375,99.7375,99.7375,240
20100301|2010-03-01 00:00,1,99.74,99.74,99.74,99.74,1
20100301|2010-03-01 01:00,1,99.7375,99.7375,99.735,99.735,803
20100301|2010-03-01 01:30,1,99.7375,99.7375,99.7375,99.7375,479
20100301|2010-03-01 02:00,1,99.7375,99.7375,99.735,99.7375,1396
20100301|2010-03-01 02:30,1,99.7375,99.74,99.735,99.74,565
20100301|2010-03-01 03:00,1,99.7375,99.74,99.7375,99.7375,644
20100301|2010-03-01 03:30,1,99.74,99.74,99.7375,99.74,73
20100301|2010-03-01 04:00,1,99.7375,99.7375,99.7375,99.7375,15
20100301|2010-03-01 04:30,1,99.7375,99.74,99.7375,99.74,165
20100301|2010-03-01 05:00,1,99.74,99.74,99.7375,99.74,1837
20100301|2010-03-01 05:30,1,99.74,99.74,99.7375,99.74,125
20100301|2010-03-01 06:00,1,99.74,99.74,99.7375,99.7375,264
20100301|2010-03-01 06:30,1,99.7375,99.74,99.7375,99.7375,12931
20100301|2010-03-01 07:00,1,99.7375,99.74,99.7375,99.7375,2197
20100301|2010-03-01 07:30,1,99.74,99.74,99.7375,99.7375,2556
20100301|2010-03-01 08:00,1,99.7375,99.74,99.7375,99.74,605
20100301|2010-03-01 08:30,1,99.74,99.74,99.7375,99.7375,2242
20100301|2010-03-01 09:00,1,99.74,99.74,99.7375,99.74,871
20100301|2010-03-01 09:30,1,99.74,99.74,99.7375,99.74,827
20100301|2010-03-01 10:00,1,99.74,99.74,99.7375,99.7375,317
20100301|2010-03-01 10:30,1,99.7375,99.74,99.7375,99.7375,52
20100301|2010-03-01 11:00,1,99.74,99.74,99.7375,99.74,90
20100301|2010-03-01 11:30,1,99.74,99.74,99.7375,99.7375,74
20100301|2010-03-01 12:00,1,99.74,99.74,99.7375,99.74,529
20100301|2010-03-01 12:30,1,99.7375,99.74,99.7375,99.74,104
20100301|2010-03-01 13:00,1,99.7375,99.74,99.7375,99.74,923
20100301|2010-03-01 13:30,1,99.74,99.74,99.7375,99.74,671
20100301|2010-03-01 14:00,1,99.74,99.74,99.7375,99.74,3027
20100301|2010-03-01 14:30,1,99.74,99.74,99.7375,99.7375,1583
20100301|2010-03-01 15:00,1,99.74,99.74,99.7375,99.74,7457
20100301|2010-03-01 15:30,1,99.74,99.74,99.7375,99.74,1576
20100301|2010-03-01 17:00,2,99.74,99.74,99.74,99.74,86
20100301|2010-03-01 18:00,2,99.7375,99.7375,99.7375,99.7375,5
20100301|2010-03-01 19:00,2,99.7375,99.7375,99.7375,99.7375,1
20100301|2010-03-01 22:00,2,99.7375,99.7375,99.7375,99.7375,6
20100301|2010-03-01 23:00,2,99.74,99.74,99.74,99.74,350
20100301|2010-03-02 00:00,2,99.74,99.74,99.74,99.74,7
20100301|2010-03-02 01:00,2,99.74,99.74,99.74,99.74,10
20100301|2010-03-02 01:30,2,99.74,99.74,99.7375,99.7375,600
20100301|2010-03-02 02:00,2,99.74,99.74,99.7375,99.74,1390
20100301|2010-03-02 02:30,2,99.74,99.74,99.7375,99.74,11568
20100301|2010-03-02 03:00,2,99.74,99.74,99.7375,99.74,81
20100301|2010-03-02 03:30,2,99.74,99.74,99.74,99.74,3242
20100301|2010-03-02 04:00,2,99.74,99.74,99.7375,99.74,2566
20100301|2010-03-02 04:30,2,99.74,99.74,99.74,99.74,319
20100301|2010-03-02 05:00,2,99.74,99.7425,99.74,99.74,1124
20100301|2010-03-02 05:30,2,99.7425,99.7425,99.74,99.74,2715
20100301|2010-03-02 06:00,2,99.74,99.7425,99.74,99.74,2323
20100301|2010-03-02 06:30,2,99.74,99.7425,99.74,99.7425,884
20100301|2010-03-02 07:00,2,99.74,99.7425,99.74,99.74,675
20100301|2010-03-02 07:30,2,99.74,99.7425,99.74,99.7425,3211
20100301|2010-03-02 08:00,2,99.7425,99.7425,99.74,99.74,1170
20100301|2010-03-02 08:30,2,99.74,99.7425,99.74,99.7425,340
20100301|2010-03-02 09:00,2,99.7425,99.7425,99.74,99.74,1547
20100301|2010-03-02 09:30,2,99.74,99.7425,99.74,99.7425,992
20100301|2010-03-02 10:00,2,99.74,99.7425,99.74,99.74,743
20100301|2010-03-02 10:30,2,99.7425,99.7425,99.74,99.7425,2047
20100301|2010-03-02 11:00,2,99.7425,99.7425,99.74,99.7425,1258
20100301|2010-03-02 11:30,2,99.7425,99.7425,99.74,99.7425,1258
20100301|2010-03-02 12:00,2,99.7425,99.7425,99.74,99.7425,414
20100301|2010-03-02 12:30,2,99.7425,99.7425,99.74,99.7425,860
20100301|2010-03-02 13:00,2,99.7425,99.7425,99.74,99.7425,7425
20100301|2010-03-02 13:30,2,99.7425,99.7425,99.74,99.7425,11001
20100301|2010-03-02 14:00,2,99.7425,99.745,99.74,99.7425,8660
20100301|2010-03-02 14:30,2,99.7425,99.745,99.7425,99.745,224
20100301|2010-03-02 15:00,2,99.745,99.745,99.7425,99.745,580
20100301|2010-03-02 15:30,2,99.745,99.745,99.7425,99.745,1797
20100301|2010-03-02 18:00,3,99.7425,99.7425,99.7425,99.7425,100
20100301|2010-03-02 18:30,3,99.7425,99.7425,99.7425,99.7425,4
20100301|2010-03-02 19:00,3,99.7425,99.745,99.7425,99.7425,1130
20100301|2010-03-02 23:00,3,99.7425,99.7425,99.7425,99.7425,226
20100301|2010-03-02 23:30,3,99.7425,99.7425,99.74,99.74,204
20100301|2010-03-03 00:00,3,99.74,99.7425,99.74,99.7425,30
20100301|2010-03-03 01:00,3,99.7425,99.7425,99.7425,99.7425,2137
20100301|2010-03-03 01:30,3,99.74,99.74,99.74,99.74,450
20100301|2010-03-03 02:00,3,99.74,99.7425,99.74,99.74,1235
20100301|2010-03-03 02:30,3,99.7425,99.7425,99.74,99.7425,838
20100301|2010-03-03 03:00,3,99.7425,99.7425,99.7425,99.7425,888
20100301|2010-03-03 03:30,3,99.74,99.7425,99.74,99.7425,954
20100301|2010-03-03 04:00,3,99.74,99.7425,99.74,99.7425,1354
20100301|2010-03-03 04:30,3,99.7425,99.7425,99.7425,99.7425,2637
20100301|2010-03-03 05:00,3,99.7425,99.7425,99.74,99.74,182
20100301|2010-03-03 05:30,3,99.7425,99.7425,99.7425,99.7425,1416
20100301|2010-03-03 06:00,3,99.74,99.7425,99.74,99.7425,60
20100301|2010-03-03 06:30,3,99.7425,99.745,99.74,99.7425,9048
20100301|2010-03-03 07:00,3,99.745,99.745,99.7425,99.7425,3666
20100301|2010-03-03 07:30,3,99.7425,99.745,99.74,99.7425,3823
20100301|2010-03-03 08:00,3,99.7425,99.7425,99.74,99.7425,413
20100301|2010-03-03 08:30,3,99.74,99.7425,99.74,99.7425,293
20100301|2010-03-03 09:00,3,99.7425,99.7425,99.74,99.7425,736
20100301|2010-03-03 09:30,3,99.74,99.7425,99.74,99.7425,561
20100301|2010-03-03 10:00,3,99.7425,99.7425,99.74,99.7425,5190
20100301|2010-03-03 10:30,3,99.7425,99.7425,99.74,99.7425,1676
20100301|2010-03-03 11:00,3,99.7425,99.7425,99.74,99.74,1504
20100301|2010-03-03 11:30,3,99.7425,99.7425,99.74,99.7425,323
20100301|2010-03-03 12:00,3,99.7425,99.7425,99.7425,99.7425,448
20100301|2010-03-03 12:30,3,99.7425,99.7425,99.74,99.7425,2043
20100301|2010-03-03 13:00,3,99.7425,99.7425,99.74,99.7425,1806
20100301|2010-03-03 13:30,3,99.7425,99.745,99.74,99.74,13280
20100301|2010-03-03 14:00,3,99.7425,99.7425,99.74,99.7425,1246
20100301|2010-03-03 14:30,3,99.7425,99.745,99.74,99.745,1325
20100301|2010-03-03 15:00,3,99.7425,99.745,99.74,99.74,726
20100301|2010-03-03 15:30,3,99.7425,99.7425,99.74,99.7425,275
20100301|2010-03-03 17:30,4,99.7425,99.7425,99.7425,99.7425,1
20100301|2010-03-03 18:00,4,99.7425,99.7425,99.7425,99.7425,80
20100301|2010-03-03 20:30,4,99.74,99.74,99.74,99.74,7
20100301|2010-03-03 21:00,4,99.7425,99.7425,99.7425,99.7425,200
20100301|2010-03-03 21:30,4,99.74,99.7425,99.74,99.7425,134
20100301|2010-03-03 22:30,4,99.74,99.74,99.74,99.74,5
20100301|2010-03-03 23:00,4,99.7425,99.7425,99.7425,99.7425,594
20100301|2010-03-04 00:00,4,99.74,99.74,99.74,99.74,2
20100301|2010-03-04 00:30,4,99.7425,99.7425,99.74,99.74,7
20100301|2010-03-04 01:00,4,99.7425,99.7425,99.7425,99.7425,630
20100301|2010-03-04 01:30,4,99.7425,99.7425,99.7425,99.7425,399
20100301|2010-03-04 02:00,4,99.7425,99.7425,99.74,99.74,151
20100301|2010-03-04 02:30,4,99.74,99.7425,99.74,99.74,10254
20100301|2010-03-04 03:00,4,99.74,99.74,99.7375,99.74,3334
20100301|2010-03-04 03:30,4,99.74,99.74,99.74,99.74,2418
20100301|2010-03-04 04:00,4,99.74,99.7425,99.74,99.74,1876
20100301|2010-03-04 04:30,4,99.74,99.74,99.7375,99.74,1137
20100301|2010-03-04 05:00,4,99.74,99.74,99.74,99.74,939
20100301|2010-03-04 05:30,4,99.74,99.7425,99.74,99.74,3
20100301|2010-03-04 06:00,4,99.7425,99.7425,99.74,99.7425,464
20100301|2010-03-04 06:30,4,99.7425,99.7425,99.74,99.7425,2768
20100301|2010-03-04 07:00,4,99.7425,99.7425,99.735,99.7375,24688
20100301|2010-03-04 07:30,4,99.7375,99.74,99.735,99.735,16693
20100301|2010-03-04 08:00,4,99.735,99.7375,99.735,99.7375,5325
20100301|2010-03-04 08:30,4,99.735,99.7375,99.735,99.735,803
20100301|2010-03-04 09:00,4,99.7375,99.7375,99.735,99.7375,2382
20100301|2010-03-04 09:30,4,99.735,99.7375,99.735,99.7375,3644
20100301|2010-03-04 10:00,4,99.735,99.7375,99.7325,99.7325,14313
20100301|2010-03-04 10:30,4,99.735,99.7375,99.7325,99.735,3193
20100301|2010-03-04 11:00,4,99.735,99.735,99.735,99.735,1350
20100301|2010-03-04 11:30,4,99.735,99.735,99.7325,99.735,739
20100301|2010-03-04 12:00,4,99.735,99.735,99.7325,99.7325,2202
20100301|2010-03-04 12:30,4,99.735,99.7375,99.7325,99.7375,8998
20100301|2010-03-04 13:00,4,99.735,99.735,99.7325,99.7325,578
20100301|2010-03-04 13:30,4,99.7325,99.735,99.7325,99.7325,1885
20100301|2010-03-04 14:00,4,99.7325,99.735,99.7325,99.7325,1450
20100301|2010-03-04 14:30,4,99.7325,99.735,99.73,99.73,4613
20100301|2010-03-04 15:00,4,99.7325,99.735,99.7325,99.7325,128
20100301|2010-03-04 15:30,4,99.735,99.735,99.7325,99.735,1435
20100301|2010-03-04 17:00,5,99.735,99.735,99.735,99.735,422
20100301|2010-03-04 17:30,5,99.735,99.735,99.735,99.735,57
20100301|2010-03-04 18:00,5,99.735,99.735,99.7325,99.735,100
20100301|2010-03-04 18:30,5,99.735,99.735,99.7325,99.7325,1464
20100301|2010-03-04 19:00,5,99.735,99.7375,99.735,99.735,1260
20100301|2010-03-04 19:30,5,99.735,99.735,99.735,99.735,324
20100301|2010-03-04 20:30,5,99.735,99.735,99.735,99.735,116
20100301|2010-03-04 21:00,5,99.735,99.735,99.735,99.735,33
20100301|2010-03-04 21:30,5,99.735,99.735,99.735,99.735,100
20100301|2010-03-04 22:00,5,99.735,99.7375,99.735,99.735,471
20100301|2010-03-04 22:30,5,99.735,99.735,99.735,99.735,9
20100301|2010-03-04 23:00,5,99.735,99.735,99.735,99.735,37
20100301|2010-03-04 23:30,5,99.7375,99.7375,99.7375,99.7375,20
20100301|2010-03-05 00:00,5,99.735,99.735,99.735,99.735,191
20100301|2010-03-05 00:30,5,99.735,99.735,99.7325,99.7325,290
20100301|2010-03-05 01:00,5,99.735,99.735,99.735,99.735,624
20100301|2010-03-05 01:30,5,99.735,99.735,99.735,99.735,257
20100301|2010-03-05 02:00,5,99.735,99.735,99.7325,99.735,1929
20100301|2010-03-05 02:30,5,99.7325,99.735,99.73,99.7325,3926
20100301|2010-03-05 03:00,5,99.7325,99.735,99.7325,99.7325,1286
20100301|2010-03-05 03:30,5,99.7325,99.735,99.73,99.7325,3026
20100301|2010-03-05 04:00,5,99.7325,99.7325,99.7325,99.7325,2063
20100301|2010-03-05 04:30,5,99.7325,99.7325,99.7325,99.7325,1802
20100301|2010-03-05 05:00,5,99.7325,99.7325,99.7325,99.7325,907
20100301|2010-03-05 05:30,5,99.7325,99.7375,99.7325,99.735,3423
20100301|2010-03-05 06:00,5,99.735,99.7375,99.735,99.735,1235
20100301|2010-03-05 06:30,5,99.735,99.7375,99.7325,99.735,8133
20100301|2010-03-05 07:00,5,99.7325,99.735,99.7275,99.73,17961
20100301|2010-03-05 07:30,5,99.73,99.735,99.7275,99.735,13221
20100301|2010-03-05 08:00,5,99.7325,99.735,99.73,99.735,12921
20100301|2010-03-05 08:30,5,99.735,99.735,99.73,99.7325,4488
20100301|2010-03-05 09:00,5,99.7325,99.7325,99.73,99.73,4332
20100301|2010-03-05 09:30,5,99.73,99.7325,99.73,99.73,5432
20100301|2010-03-05 10:00,5,99.73,99.7325,99.7275,99.73,10745
20100301|2010-03-05 10:30,5,99.73,99.7325,99.7275,99.73,2359
20100301|2010-03-05 11:00,5,99.73,99.7325,99.7275,99.73,2166
20100301|2010-03-05 11:30,5,99.73,99.7325,99.73,99.73,331
20100301|2010-03-05 12:00,5,99.7325,99.7325,99.73,99.73,14
20100301|2010-03-05 12:30,5,99.73,99.7325,99.73,99.7325,1416
20100301|2010-03-05 13:00,5,99.73,99.7325,99.73,99.73,3804
20100301|2010-03-05 13:30,5,99.73,99.735,99.73,99.7325,3801
20100301|2010-03-05 14:00,5,99.735,99.735,99.7325,99.735,1629
20100301|2010-03-05 14:30,5,99.7325,99.735,99.7325,99.735,1422
20100301|2010-03-05 15:00,5,99.735,99.735,99.7325,99.735,408
20100301|2010-03-05 15:30,5,99.735,99.735,99.7325,99.735,1444
20100301|2010-03-07 17:00,8,99.735,99.735,99.735,99.735,1
20100301|2010-03-07 17:30,8,99.735,99.735,99.735,99.735,70
20100301|2010-03-07 18:00,8,99.7325,99.7325,99.7325,99.7325,105
20100301|2010-03-07 18:30,8,99.7325,99.7325,99.7325,99.7325,188
20100301|2010-03-07 19:00,8,99.735,99.735,99.7325,99.735,27
20100301|2010-03-07 19:30,8,99.7325,99.735,99.7325,99.7325,366
20100301|2010-03-07 21:30,8,99.7325,99.7325,99.7325,99.7325,100
20100301|2010-03-07 22:00,8,99.7325,99.7325,99.7325,99.7325,3
20100301|2010-03-07 22:30,8,99.735,99.735,99.735,99.735,107
20100301|2010-03-07 23:00,8,99.7325,99.735,99.7325,99.735,117
20100301|2010-03-07 23:30,8,99.7325,99.7325,99.7325,99.7325,22
20100301|2010-03-08 00:00,8,99.735,99.735,99.735,99.735,150
20100301|2010-03-08 01:00,8,99.735,99.735,99.7325,99.7325,214
20100301|2010-03-08 01:30,8,99.735,99.735,99.735,99.735,1829
20100301|2010-03-08 02:00,8,99.735,99.735,99.735,99.735,829
20100301|2010-03-08 02:30,8,99.735,99.735,99.7325,99.7325,2009
20100301|2010-03-08 03:00,8,99.735,99.735,99.7325,99.735,720
20100301|2010-03-08 03:30,8,99.7325,99.735,99.7325,99.7325,1540
20100301|2010-03-08 04:00,8,99.7325,99.7325,99.73,99.7325,772
20100301|2010-03-08 04:30,8,99.7325,99.7325,99.7325,99.7325,920
20100301|2010-03-08 05:00,8,99.7325,99.735,99.7325,99.7325,1002
20100301|2010-03-08 05:30,8,99.7325,99.7325,99.7325,99.7325,810
20100301|2010-03-08 06:00,8,99.7325,99.735,99.7325,99.735,1058
20100301|2010-03-08 06:30,8,99.7325,99.735,99.73,99.7325,7570
20100301|2010-03-08 07:00,8,99.7325,99.7325,99.73,99.7325,2094
20100301|2010-03-08 07:30,8,99.7325,99.7325,99.73,99.7325,4623
20100301|2010-03-08 08:00,8,99.7325,99.735,99.7325,99.735,3373
20100301|2010-03-08 08:30,8,99.7325,99.735,99.7325,99.7325,1632
20100301|2010-03-08 09:00,8,99.7325,99.735,99.73,99.7325,3870
20100301|2010-03-08 09:30,8,99.7325,99.735,99.7325,99.7325,2139
20100301|2010-03-08 10:00,8,99.7325,99.735,99.73,99.7325,1939
20100301|2010-03-08 10:30,8,99.735,99.7375,99.7325,99.735,6963
20100301|2010-03-08 11:00,8,99.735,99.7375,99.735,99.7375,3308
20100301|2010-03-08 11:30,8,99.7375,99.7375,99.735,99.7375,1204
20100301|2010-03-08 12:00,8,99.7375,99.7375,99.735,99.7375,975
20100301|2010-03-08 12:30,8,99.7375,99.74,99.735,99.7375,1291
20100301|2010-03-08 13:00,8,99.7375,99.74,99.735,99.735,2613
20100301|2010-03-08 13:30,8,99.7375,99.7375,99.735,99.7375,1696
20100301|2010-03-08 14:00,8,99.7375,99.74,99.735,99.7375,1060
20100301|2010-03-08 14:30,8,99.7375,99.7375,99.735,99.7375,297
20100301|2010-03-08 15:00,8,99.7375,99.7375,99.735,99.7375,246
20100301|2010-03-08 15:30,8,99.7375,99.7375,99.735,99.735,274
20100301|2010-03-08 17:00,9,99.735,99.7375,99.735,99.7375,38
20100301|2010-03-08 18:00,9,99.7375,99.7375,99.7375,99.7375,255
20100301|2010-03-08 18:30,9,99.735,99.735,99.735,99.735,250
20100301|2010-03-08 19:00,9,99.735,99.735,99.735,99.735,2
20100301|2010-03-08 19:30,9,99.735,99.7375,99.735,99.7375,172
20100301|2010-03-08 20:30,9,99.7375,99.7375,99.7375,99.7375,53
20100301|2010-03-08 21:30,9,99.735,99.7375,99.735,99.7375,325
20100301|2010-03-08 22:00,9,99.735,99.735,99.735,99.735,342
20100301|2010-03-08 22:30,9,99.7375,99.7375,99.7375,99.7375,100
20100301|2010-03-08 23:00,9,99.7375,99.7375,99.7375,99.7375,3
20100301|2010-03-09 00:00,9,99.735,99.735,99.735,99.735,1
20100301|2010-03-09 00:30,9,99.7375,99.7375,99.7375,99.7375,1
20100301|2010-03-09 01:00,9,99.735,99.7375,99.735,99.735,929
20100301|2010-03-09 01:30,9,99.735,99.7375,99.735,99.7375,1217
20100301|2010-03-09 02:00,9,99.735,99.735,99.735,99.735,650
20100301|2010-03-09 02:30,9,99.735,99.7375,99.735,99.7375,57
20100301|2010-03-09 03:00,9,99.7375,99.7375,99.7375,99.7375,1445
20100301|2010-03-09 03:30,9,99.735,99.74,99.735,99.7375,824
20100301|2010-03-09 04:00,9,99.74,99.74,99.7375,99.7375,290
20100301|2010-03-09 04:30,9,99.74,99.74,99.7375,99.7375,218
20100301|2010-03-09 05:00,9,99.74,99.74,99.7375,99.7375,593
20100301|2010-03-09 05:30,9,99.7375,99.7375,99.735,99.7375,2549
20100301|2010-03-09 06:00,9,99.7375,99.7375,99.7375,99.7375,1224
20100301|2010-03-09 06:30,9,99.7375,99.74,99.7375,99.74,992
20100301|2010-03-09 07:00,9,99.74,99.74,99.7375,99.7375,1626
20100301|2010-03-09 07:30,9,99.7375,99.74,99.735,99.735,13885
20100301|2010-03-09 08:00,9,99.7375,99.7375,99.735,99.735,1420
20100301|2010-03-09 08:30,9,99.735,99.7375,99.735,99.7375,1492
20100301|2010-03-09 09:00,9,99.7375,99.74,99.735,99.7375,4894
20100301|2010-03-09 09:30,9,99.7375,99.74,99.7375,99.7375,866
20100301|2010-03-09 10:00,9,99.7375,99.74,99.735,99.7375,3014
20100301|2010-03-09 10:30,9,99.7375,99.74,99.735,99.7375,2620
20100301|2010-03-09 11:00,9,99.7375,99.7375,99.735,99.735,2925
20100301|2010-03-09 11:30,9,99.7375,99.7375,99.735,99.7375,105
20100301|2010-03-09 12:00,9,99.7375,99.74,99.735,99.7375,2751
20100301|2010-03-09 12:30,9,99.74,99.74,99.7375,99.7375,49
20100301|2010-03-09 13:00,9,99.7375,99.74,99.7375,99.74,39
20100301|2010-03-09 13:30,9,99.7375,99.74,99.7375,99.74,39
20100301|2010-03-09 14:00,9,99.7375,99.74,99.7375,99.7375,2072
20100301|2010-03-09 14:30,9,99.7375,99.74,99.7375,99.74,469
20100301|2010-03-09 15:00,9,99.7375,99.74,99.7375,99.74,380
20100301|2010-03-09 15:30,9,99.74,99.74,99.7375,99.74,568
20100301|2010-03-09 17:00,10,99.7375,99.74,99.7375,99.74,222
20100301|2010-03-09 18:30,10,99.7375,99.74,99.7375,99.74,311
20100301|2010-03-09 19:00,10,99.74,99.74,99.7375,99.74,73
20100301|2010-03-09 19:30,10,99.74,99.74,99.7375,99.74,154
20100301|2010-03-09 20:00,10,99.74,99.74,99.74,99.74,30
20100301|2010-03-09 21:00,10,99.7375,99.7375,99.7375,99.7375,8
20100301|2010-03-09 23:30,10,99.7375,99.7375,99.7375,99.7375,150
20100301|2010-03-10 00:00,10,99.74,99.74,99.74,99.74,130
20100301|2010-03-10 00:30,10,99.74,99.74,99.74,99.74,39
20100301|2010-03-10 01:30,10,99.7375,99.74,99.7375,99.74,214
20100301|2010-03-10 02:00,10,99.7375,99.74,99.7375,99.74,3
20100301|2010-03-10 02:30,10,99.7375,99.74,99.7375,99.7375,22
20100301|2010-03-10 03:00,10,99.7375,99.74,99.7375,99.74,1344
20100301|2010-03-10 03:30,10,99.7375,99.7375,99.7375,99.7375,243
20100301|2010-03-10 04:00,10,99.7375,99.74,99.7375,99.7375,179
20100301|2010-03-10 04:30,10,99.7375,99.74,99.7375,99.74,146
20100301|2010-03-10 05:30,10,99.7375,99.74,99.7375,99.74,1463
20100301|2010-03-10 06:00,10,99.7375,99.7375,99.7375,99.7375,220
20100301|2010-03-10 06:30,10,99.74,99.74,99.7375,99.74,106
20100301|2010-03-10 07:00,10,99.7375,99.74,99.7375,99.7375,737
20100301|2010-03-10 07:30,10,99.7375,99.74,99.7375,99.7375,301
20100301|2010-03-10 08:00,10,99.74,99.74,99.74,99.74,768
20100301|2010-03-10 08:30,10,99.74,99.74,99.7375,99.74,886
20100301|2010-03-10 09:00,10,99.74,99.74,99.7375,99.74,4234
20100301|2010-03-10 09:30,10,99.74,99.74,99.7375,99.7375,5211
20100301|2010-03-10 10:00,10,99.7375,99.74,99.7375,99.7375,504
20100301|2010-03-10 10:30,10,99.7375,99.74,99.7375,99.7375,554
20100301|2010-03-10 11:00,10,99.74,99.74,99.7375,99.74,206
20100301|2010-03-10 11:30,10,99.7375,99.74,99.7375,99.7375,1042
20100301|2010-03-10 12:00,10,99.7375,99.74,99.7375,99.74,3214
20100301|2010-03-10 12:30,10,99.74,99.74,99.7375,99.74,106
20100301|2010-03-10 13:00,10,99.7375,99.74,99.7375,99.74,934
20100301|2010-03-10 13:30,10,99.7375,99.74,99.7375,99.7375,1103
20100301|2010-03-10 14:00,10,99.74,99.74,99.7375,99.7375,643
20100301|2010-03-10 14:30,10,99.74,99.74,99.7375,99.7375,655
20100301|2010-03-10 15:00,10,99.74,99.74,99.7375,99.74,258
20100301|2010-03-10 15:30,10,99.74,99.74,99.7375,99.7375,566
20100301|2010-03-10 17:00,11,99.74,99.74,99.74,99.74,24
20100301|2010-03-10 17:30,11,99.7375,99.7375,99.7375,99.7375,75
20100301|2010-03-10 18:00,11,99.74,99.74,99.74,99.74,3
20100301|2010-03-10 18:30,11,99.74,99.74,99.74,99.74,7
20100301|2010-03-10 19:30,11,99.7375,99.7375,99.7375,99.7375,100
20100301|2010-03-10 21:30,11,99.74,99.74,99.74,99.74,35
20100301|2010-03-10 23:30,11,99.74,99.74,99.74,99.74,5
20100301|2010-03-11 00:00,11,99.74,99.74,99.74,99.74,4
20100301|2010-03-11 00:30,11,99.74,99.74,99.74,99.74,376
20100301|2010-03-11 01:00,11,99.7375,99.74,99.7375,99.74,1037
20100301|2010-03-11 01:30,11,99.74,99.7425,99.74,99.7425,13822
20100301|2010-03-11 02:00,11,99.7425,99.7425,99.74,99.74,8
20100301|2010-03-11 02:30,11,99.7425,99.7425,99.74,99.74,444
20100301|2010-03-11 03:00,11,99.7425,99.7425,99.74,99.74,652
20100301|2010-03-11 03:30,11,99.74,99.7425,99.74,99.74,1464
20100301|2010-03-11 04:00,11,99.74,99.74,99.74,99.74,6072
20100301|2010-03-11 04:30,11,99.7425,99.7425,99.74,99.74,1763
20100301|2010-03-11 05:00,11,99.74,99.7425,99.74,99.74,1600
20100301|2010-03-11 05:30,11,99.74,99.74,99.7375,99.7375,4098
20100301|2010-03-11 06:00,11,99.74,99.74,99.74,99.74,711
20100301|2010-03-11 06:30,11,99.7375,99.74,99.7375,99.74,176
20100301|2010-03-11 07:00,11,99.74,99.74,99.7375,99.74,6163
20100301|2010-03-11 07:30,11,99.74,99.74,99.7375,99.74,2058
20100301|2010-03-11 08:00,11,99.74,99.74,99.7375,99.74,572
20100301|2010-03-11 08:30,11,99.74,99.74,99.7375,99.74,1316
20100301|2010-03-11 09:00,11,99.74,99.74,99.7375,99.7375,3111
20100301|2010-03-11 09:30,11,99.74,99.74,99.7375,99.74,1720
20100301|2010-03-11 10:00,11,99.7375,99.74,99.7375,99.7375,1571
20100301|2010-03-11 10:30,11,99.7375,99.74,99.735,99.7375,27158
20100301|2010-03-11 11:00,11,99.7375,99.7375,99.7375,99.7375,4523
20100301|2010-03-11 11:30,11,99.74,99.74,99.7375,99.74,440
20100301|2010-03-11 12:00,11,99.74,99.74,99.7375,99.74,129
20100301|2010-03-11 12:30,11,99.7375,99.74,99.7375,99.7375,720
20100301|2010-03-11 13:00,11,99.74,99.74,99.7375,99.7375,78
20100301|2010-03-11 13:30,11,99.74,99.74,99.7375,99.7375,1198
20100301|2010-03-11 14:00,11,99.7375,99.74,99.7375,99.74,2655
20100301|2010-03-11 14:30,11,99.74,99.74,99.7375,99.7375,2801
20100301|2010-03-11 15:00,11,99.7375,99.74,99.7375,99.7375,3136
20100301|2010-03-11 15:30,11,99.7375,99.74,99.7375,99.7375,4261
20100301|2010-03-11 18:30,12,99.7375,99.7375,99.7375,99.7375,1
20100301|2010-03-11 19:00,12,99.74,99.74,99.74,99.74,120
20100301|2010-03-11 19:30,12,99.7375,99.7375,99.7375,99.7375,12
20100301|2010-03-11 20:00,12,99.7375,99.74,99.7375,99.7375,118
20100301|2010-03-11 20:30,12,99.7375,99.7375,99.7375,99.7375,226
20100301|2010-03-11 21:30,12,99.7375,99.7375,99.7375,99.7375,100
20100301|2010-03-11 22:30,12,99.74,99.74,99.74,99.74,217
20100301|2010-03-11 23:00,12,99.7375,99.7375,99.7375,99.7375,150
20100301|2010-03-11 23:30,12,99.7375,99.7375,99.7375,99.7375,3
20100301|2010-03-12 00:30,12,99.7375,99.7375,99.7375,99.7375,2
20100301|2010-03-12 01:00,12,99.74,99.74,99.74,99.74,2
20100301|2010-03-12 01:30,12,99.7375,99.7375,99.7375,99.7375,959
20100301|2010-03-12 02:00,12,99.7375,99.74,99.7375,99.74,183
20100301|2010-03-12 02:30,12,99.7375,99.74,99.7375,99.74,2462
20100301|2010-03-12 03:00,12,99.7375,99.7375,99.7375,99.7375,320
20100301|2010-03-12 03:30,12,99.7375,99.7375,99.7375,99.7375,1
20100301|2010-03-12 04:00,12,99.74,99.74,99.7375,99.7375,390
20100301|2010-03-12 04:30,12,99.7375,99.7375,99.7375,99.7375,88
20100301|2010-03-12 05:00,12,99.74,99.74,99.7375,99.74,1839
20100301|2010-03-12 05:30,12,99.74,99.74,99.74,99.74,1543
20100301|2010-03-12 06:00,12,99.74,99.74,99.7375,99.74,2477
20100301|2010-03-12 06:30,12,99.7375,99.74,99.7375,99.74,604
20100301|2010-03-12 07:00,12,99.74,99.74,99.7375,99.7375,4092
20100301|2010-03-12 07:30,12,99.7375,99.74,99.7375,99.74,15443
20100301|2010-03-12 08:00,12,99.74,99.74,99.7375,99.74,2670
20100301|2010-03-12 08:30,12,99.74,99.74,99.7375,99.74,6186
20100301|2010-03-12 09:00,12,99.74,99.74,99.7375,99.74,1854
20100301|2010-03-12 09:30,12,99.7375,99.74,99.7375,99.74,15059
20100301|2010-03-12 10:00,12,99.74,99.74,99.7375,99.7375,2426
20100301|2010-03-12 10:30,12,99.74,99.74,99.7375,99.74,3022
20100301|2010-03-12 11:00,12,99.74,99.74,99.7375,99.7375,1118
20100301|2010-03-12 11:30,12,99.74,99.74,99.7375,99.7375,2656
20100301|2010-03-12 12:00,12,99.7375,99.74,99.7375,99.74,534
20100301|2010-03-12 12:30,12,99.7375,99.74,99.7375,99.74,18
20100301|2010-03-12 13:00,12,99.74,99.74,99.7375,99.74,1848
20100301|2010-03-12 13:30,12,99.74,99.74,99.7375,99.74,9205
20100301|2010-03-12 14:00,12,99.74,99.74,99.7375,99.74,14612
20100301|2010-03-12 14:30,12,99.74,99.7425,99.74,99.74,18067
20100301|2010-03-12 15:00,12,99.7425,99.7425,99.74,99.74,413
20100301|2010-03-12 15:30,12,99.7425,99.7425,99.74,99.7425,187
20100301|2010-03-14 17:30,15,99.7425,99.7425,99.7425,99.7425,1
20100301|2010-03-14 18:30,15,99.7425,99.7425,99.7425,99.7425,76
20100301|2010-03-14 19:00,15,99.7425,99.7425,99.7425,99.7425,270
20100301|2010-03-14 20:00,15,99.7425,99.7425,99.7425,99.7425,10
20100301|2010-03-14 22:00,15,99.74,99.74,99.74,99.74,46
20100301|2010-03-14 23:00,15,99.7425,99.7425,99.7425,99.7425,92
20100301|2010-03-14 23:30,15,99.7425,99.7425,99.7425,99.7425,20
20100301|2010-03-15 00:00,15,99.7425,99.7425,99.7425,99.7425,300
20100301|2010-03-15 01:00,15,99.7425,99.7425,99.7425,99.7425,10
20100301|2010-03-15 02:00,15,99.74,99.74,99.74,99.74,70
20100301|2010-03-15 03:00,15,99.74,99.7425,99.74,99.7425,675
20100301|2010-03-15 03:30,15,99.7425,99.7425,99.74,99.7425,1670
20100301|2010-03-15 04:00,15,99.74,99.7425,99.74,99.7425,862
20100301|2010-03-15 04:30,15,99.74,99.7425,99.74,99.7425,520
20100301|2010-03-15 05:00,15,99.74,99.7425,99.74,99.7425,570
20100301|2010-03-15 05:30,15,99.7425,99.7425,99.7425,99.7425,138
20100601|2009-12-30 20:30,31,99.345,99.345,99.345,99.345,1
20100601|2009-12-30 21:00,31,99.34,99.34,99.34,99.34,29
20100601|2009-12-30 21:30,31,99.34,99.34,99.34,99.34,4
20100601|2009-12-30 22:30,31,99.34,99.34,99.34,99.34,198
20100601|2009-12-30 23:00,31,99.34,99.345,99.34,99.345,13
20100601|2009-12-31 00:00,31,99.34,99.34,99.34,99.34,108
20100601|2009-12-31 00:30,31,99.34,99.34,99.335,99.335,58
20100601|2009-12-31 01:00,31,99.335,99.345,99.335,99.34,34
20100601|2009-12-31 01:30,31,99.335,99.335,99.335,99.335,72
20100601|2009-12-31 02:30,31,99.335,99.34,99.335,99.34,9
20100601|2009-12-31 03:00,31,99.34,99.34,99.335,99.34,390
20100601|2009-12-31 03:30,31,99.34,99.34,99.34,99.34,7
20100601|2009-12-31 04:00,31,99.34,99.34,99.34,99.34,110
20100601|2009-12-31 04:30,31,99.34,99.34,99.335,99.34,14
20100601|2009-12-31 05:00,31,99.34,99.34,99.335,99.34,715
20100601|2009-12-31 05:30,31,99.34,99.34,99.335,99.34,2601
20100601|2009-12-31 06:00,31,99.34,99.34,99.335,99.34,1662
20100601|2009-12-31 06:30,31,99.34,99.34,99.34,99.34,213
20100601|2009-12-31 07:00,31,99.34,99.345,99.335,99.345,1053
20100601|2009-12-31 07:30,31,99.34,99.34,99.3,99.315,13119
20100601|2009-12-31 08:00,31,99.315,99.315,99.31,99.31,3934
20100601|2009-12-31 08:30,31,99.31,99.315,99.295,99.3,8055
20100601|2009-12-31 09:00,31,99.3,99.305,99.295,99.3,6595
20100601|2009-12-31 09:30,31,99.3,99.305,99.29,99.3,5265
20100601|2009-12-31 10:00,31,99.3,99.31,99.295,99.305,5588
20100601|2009-12-31 10:30,31,99.305,99.315,99.305,99.31,2621
20100601|2009-12-31 11:00,31,99.315,99.32,99.31,99.315,4856
20100601|2009-12-31 11:30,31,99.315,99.325,99.31,99.325,7797
20100601|2009-12-31 12:00,31,99.33,99.33,99.315,99.315,4245
20100601|2009-12-31 12:30,31,99.32,99.325,99.32,99.325,1140
20100601|2009-12-31 13:00,31,99.32,99.32,99.315,99.32,574
20100601|2009-12-31 13:30,31,99.32,99.32,99.31,99.31,1328
20100601|2009-12-31 14:00,31,99.31,99.315,99.31,99.315,233
20100601|2009-12-31 14:30,31,99.315,99.315,99.31,99.315,44
20100601|2009-12-31 15:00,31,99.315,99.32,99.315,99.315,16
20100601|2009-12-31 15:30,31,99.32,99.32,99.315,99.315,4
20100601|2010-01-03 17:00,4,99.31,99.325,99.31,99.31,130
20100601|2010-01-03 17:30,4,99.315,99.315,99.31,99.315,255
20100601|2010-01-03 18:00,4,99.315,99.32,99.315,99.32,474
20100601|2010-01-03 18:30,4,99.32,99.32,99.32,99.32,367
20100601|2010-01-03 19:00,4,99.315,99.32,99.315,99.315,487
20100601|2010-01-03 19:30,4,99.315,99.315,99.31,99.31,82
20100601|2010-01-03 20:00,4,99.315,99.315,99.315,99.315,3
20100601|2010-01-03 21:00,4,99.31,99.315,99.31,99.31,364
20100601|2010-01-03 21:30,4,99.31,99.31,99.31,99.31,594
20100601|2010-01-03 22:00,4,99.31,99.31,99.31,99.31,107
20100601|2010-01-03 22:30,4,99.31,99.31,99.305,99.305,188
20100601|2010-01-03 23:00,4,99.305,99.305,99.305,99.305,77
20100601|2010-01-03 23:30,4,99.305,99.31,99.305,99.31,882
20100601|2010-01-04 00:30,4,99.305,99.31,99.305,99.31,921
20100601|2010-01-04 01:00,4,99.305,99.305,99.3,99.3,515
20100601|2010-01-04 01:30,4,99.3,99.305,99.3,99.305,2591
20100601|2010-01-04 02:00,4,99.305,99.31,99.305,99.31,2111
20100601|2010-01-04 02:30,4,99.31,99.315,99.31,99.31,2109
20100601|2010-01-04 03:00,4,99.31,99.32,99.31,99.32,1260
20100601|2010-01-04 03:30,4,99.32,99.325,99.32,99.32,2392
20100601|2010-01-04 04:00,4,99.32,99.325,99.32,99.325,1001
20100601|2010-01-04 04:30,4,99.325,99.33,99.325,99.325,1398
20100601|2010-01-04 05:00,4,99.33,99.34,99.33,99.335,2211
20100601|2010-01-04 05:30,4,99.335,99.34,99.335,99.335,1509
20100601|2010-01-04 06:00,4,99.34,99.34,99.325,99.325,5027
20100601|2010-01-04 06:30,4,99.33,99.33,99.325,99.33,1503
20100601|2010-01-04 07:00,4,99.33,99.345,99.325,99.34,7030
20100601|2010-01-04 07:30,4,99.34,99.35,99.34,99.345,6958
20100601|2010-01-04 08:00,4,99.35,99.35,99.345,99.345,6962
20100601|2010-01-04 08:30,4,99.345,99.345,99.33,99.33,18164
20100601|2010-01-04 09:00,4,99.335,99.35,99.33,99.345,9441
20100601|2010-01-04 09:30,4,99.345,99.35,99.34,99.345,3353
20100601|2010-01-04 10:00,4,99.345,99.35,99.34,99.35,4558
20100601|2010-01-04 10:30,4,99.35,99.35,99.345,99.345,1631
20100601|2010-01-04 11:00,4,99.345,99.365,99.345,99.36,11411
20100601|2010-01-04 11:30,4,99.355,99.36,99.355,99.36,2174
20100601|2010-01-04 12:00,4,99.36,99.37,99.36,99.36,5378
20100601|2010-01-04 12:30,4,99.365,99.375,99.365,99.37,8358
20100601|2010-01-04 13:00,4,99.37,99.375,99.37,99.375,4766
20100601|2010-01-04 13:30,4,99.37,99.38,99.365,99.375,7873
20100601|2010-01-04 14:00,4,99.38,99.385,99.375,99.38,4646
20100601|2010-01-04 14:30,4,99.38,99.38,99.375,99.38,3275
20100601|2010-01-04 15:00,4,99.375,99.38,99.375,99.375,803
20100601|2010-01-04 15:30,4,99.375,99.38,99.375,99.375,537
20100601|2010-01-04 17:00,5,99.375,99.38,99.375,99.375,31
20100601|2010-01-04 17:30,5,99.375,99.38,99.375,99.375,147
20100601|2010-01-04 18:00,5,99.375,99.38,99.375,99.38,263
20100601|2010-01-04 18:30,5,99.375,99.38,99.375,99.375,264
20100601|2010-01-04 19:00,5,99.375,99.375,99.375,99.375,6
20100601|2010-01-04 19:30,5,99.38,99.38,99.38,99.38,603
20100601|2010-01-04 20:00,5,99.385,99.39,99.385,99.385,1153
20100601|2010-01-04 20:30,5,99.385,99.385,99.38,99.38,199
20100601|2010-01-04 21:00,5,99.38,99.38,99.38,99.38,418
20100601|2010-01-04 21:30,5,99.38,99.38,99.38,99.38,428
20100601|2010-01-04 22:00,5,99.38,99.385,99.38,99.385,56
20100601|2010-01-04 22:30,5,99.385,99.395,99.385,99.395,1245
20100601|2010-01-04 23:00,5,99.395,99.395,99.39,99.395,993
20100601|2010-01-04 23:30,5,99.39,99.395,99.39,99.395,507
20100601|2010-01-05 00:00,5,99.395,99.395,99.395,99.395,339
20100601|2010-01-05 00:30,5,99.39,99.39,99.385,99.385,459
20100601|2010-01-05 01:00,5,99.385,99.385,99.38,99.38,2015
20100601|2010-01-05 01:30,5,99.38,99.38,99.375,99.38,4032
20100601|2010-01-05 02:00,5,99.38,99.38,99.38,99.38,2173
20100601|2010-01-05 02:30,5,99.38,99.39,99.38,99.385,1783
20100601|2010-01-05 03:00,5,99.385,99.385,99.385,99.385,742
20100601|2010-01-05 03:30,5,99.385,99.385,99.38,99.385,1130
20100601|2010-01-05 04:00,5,99.39,99.39,99.385,99.385,1798
20100601|2010-01-05 04:30,5,99.39,99.39,99.385,99.39,77
20100601|2010-01-05 05:00,5,99.39,99.39,99.385,99.39,585
20100601|2010-01-05 05:30,5,99.39,99.4,99.385,99.395,2059
20100601|2010-01-05 06:00,5,99.395,99.395,99.39,99.395,2169
20100601|2010-01-05 06:30,5,99.395,99.4,99.395,99.4,8410
20100601|2010-01-05 07:00,5,99.395,99.41,99.395,99.405,10277
20100601|2010-01-05 07:30,5,99.405,99.41,99.4,99.405,12416
20100601|2010-01-05 08:00,5,99.405,99.415,99.4,99.41,14749
20100601|2010-01-05 08:30,5,99.405,99.415,99.405,99.415,8627
20100601|2010-01-05 09:00,5,99.415,99.415,99.405,99.405,15832
20100601|2010-01-05 09:30,5,99.41,99.415,99.405,99.41,4256
20100601|2010-01-05 10:00,5,99.41,99.425,99.405,99.42,22835
20100601|2010-01-05 10:30,5,99.425,99.43,99.42,99.425,9412
20100601|2010-01-05 11:00,5,99.425,99.43,99.415,99.425,14684
20100601|2010-01-05 11:30,5,99.43,99.43,99.42,99.425,2240
20100601|2010-01-05 12:00,5,99.425,99.435,99.425,99.43,7495
20100601|2010-01-05 12:30,5,99.43,99.435,99.42,99.435,10744
20100601|2010-01-05 13:00,5,99.43,99.435,99.425,99.425,6655
20100601|2010-01-05 13:30,5,99.425,99.43,99.42,99.425,4854
20100601|2010-01-05 14:00,5,99.425,99.43,99.42,99.43,1516
20100601|2010-01-05 14:30,5,99.43,99.43,99.425,99.425,1272
20100601|2010-01-05 15:00,5,99.425,99.425,99.42,99.425,1252
20100601|2010-01-05 15:30,5,99.425,99.425,99.42,99.42,721
20100601|2010-01-05 17:00,6,99.42,99.42,99.415,99.42,137
20100601|2010-01-05 17:30,6,99.415,99.42,99.415,99.415,303
20100601|2010-01-05 18:00,6,99.415,99.415,99.415,99.415,11
20100601|2010-01-05 18:30,6,99.415,99.42,99.41,99.415,217
20100601|2010-01-05 19:00,6,99.415,99.415,99.41,99.41,279
20100601|2010-01-05 19:30,6,99.41,99.415,99.41,99.41,97
20100601|2010-01-05 20:00,6,99.415,99.415,99.41,99.41,828
20100601|2010-01-05 20:30,6,99.41,99.41,99.41,99.41,13
20100601|2010-01-05 21:00,6,99.41,99.41,99.405,99.405,736
20100601|2010-01-05 21:30,6,99.405,99.405,99.405,99.405,163
20100601|2010-01-05 22:00,6,99.41,99.41,99.405,99.405,21
20100601|2010-01-05 22:30,6,99.405,99.405,99.405,99.405,178
20100601|2010-01-05 23:00,6,99.4,99.405,99.4,99.405,172
20100601|2010-01-05 23:30,6,99.405,99.405,99.405,99.405,191
20100601|2010-01-06 00:00,6,99.405,99.405,99.405,99.405,7
20100601|2010-01-06 00:30,6,99.405,99.405,99.405,99.405,615
20100601|2010-01-06 01:00,6,99.405,99.41,99.4,99.405,927
20100601|2010-01-06 01:30,6,99.41,99.41,99.405,99.41,1125
20100601|2010-01-06 02:00,6,99.41,99.41,99.405,99.41,3977
20100601|2010-01-06 02:30,6,99.415,99.42,99.415,99.42,1408
20100601|2010-01-06 03:00,6,99.415,99.42,99.415,99.415,864
20100601|2010-01-06 03:30,6,99.42,99.42,99.415,99.42,174
20100601|2010-01-06 04:00,6,99.415,99.415,99.41,99.415,1792
20100601|2010-01-06 04:30,6,99.415,99.42,99.415,99.415,105
20100601|2010-01-06 05:00,6,99.415,99.42,99.415,99.42,238
20100601|2010-01-06 05:30,6,99.415,99.42,99.41,99.415,2383
20100601|2010-01-06 06:00,6,99.41,99.415,99.41,99.415,2528
20100601|2010-01-06 06:30,6,99.415,99.42,99.41,99.42,9999
20100601|2010-01-06 07:00,6,99.42,99.425,99.41,99.42,10260
20100601|2010-01-06 07:30,6,99.42,99.425,99.42,99.42,6388
20100601|2010-01-06 08:00,6,99.42,99.43,99.42,99.43,4612
20100601|2010-01-06 08:30,6,99.43,99.44,99.425,99.425,19473
20100601|2010-01-06 09:00,6,99.43,99.43,99.42,99.42,3711
20100601|2010-01-06 09:30,6,99.42,99.43,99.42,99.43,5139
20100601|2010-01-06 10:00,6,99.425,99.43,99.42,99.425,3432
20100601|2010-01-06 10:30,6,99.425,99.425,99.415,99.42,4419
20100601|2010-01-06 11:00,6,99.42,99.425,99.415,99.425,4285
20100601|2010-01-06 11:30,6,99.425,99.425,99.42,99.42,2120
20100601|2010-01-06 12:00,6,99.42,99.425,99.415,99.425,4351
20100601|2010-01-06 12:30,6,99.425,99.43,99.42,99.43,3929
20100601|2010-01-06 13:00,6,99.43,99.48,99.43,99.46,35870
20100601|2010-01-06 13:30,6,99.46,99.47,99.46,99.46,7512
20100601|2010-01-06 14:00,6,99.46,99.465,99.455,99.46,3541
20100601|2010-01-06 14:30,6,99.46,99.46,99.455,99.46,813
20100601|2010-01-06 15:00,6,99.46,99.46,99.455,99.455,179
20100601|2010-01-06 15:30,6,99.455,99.46,99.455,99.46,379
20100601|2010-01-06 17:00,7,99.455,99.455,99.455,99.455,113
20100601|2010-01-06 17:30,7,99.455,99.455,99.45,99.45,157
20100601|2010-01-06 18:00,7,99.455,99.455,99.45,99.45,1329
20100601|2010-01-06 18:30,7,99.45,99.455,99.445,99.45,664
20100601|2010-01-06 19:00,7,99.45,99.45,99.44,99.445,1192
20100601|2010-01-06 19:30,7,99.445,99.45,99.445,99.45,654
20100601|2010-01-06 20:00,7,99.45,99.455,99.45,99.455,1528
20100601|2010-01-06 20:30,7,99.46,99.46,99.46,99.46,177
20100601|2010-01-06 21:00,7,99.455,99.455,99.455,99.455,601
20100601|2010-01-06 21:30,7,99.455,99.455,99.45,99.455,424
20100601|2010-01-06 22:00,7,99.455,99.455,99.455,99.455,24
20100601|2010-01-06 22:30,7,99.455,99.455,99.455,99.455,63
20100601|2010-01-06 23:00,7,99.455,99.455,99.455,99.455,438
20100601|2010-01-06 23:30,7,99.455,99.46,99.455,99.46,108
20100601|2010-01-07 00:00,7,99.455,99.455,99.455,99.455,13
20100601|2010-01-07 00:30,7,99.46,99.46,99.455,99.455,373
20100601|2010-01-07 01:00,7,99.455,99.455,99.455,99.455,124
20100601|2010-01-07 01:30,7,99.455,99.46,99.455,99.46,724
20100601|2010-01-07 02:00,7,99.46,99.46,99.45,99.455,4376
20100601|2010-01-07 02:30,7,99.455,99.46,99.455,99.46,1367
20100601|2010-01-07 03:00,7,99.455,99.46,99.455,99.455,565
20100601|2010-01-07 03:30,7,99.455,99.465,99.455,99.465,3409
20100601|2010-01-07 04:00,7,99.46,99.465,99.46,99.46,2099
20100601|2010-01-07 04:30,7,99.46,99.46,99.455,99.46,749
20100601|2010-01-07 05:00,7,99.46,99.46,99.455,99.455,443
20100601|2010-01-07 05:30,7,99.46,99.46,99.455,99.455,717
20100601|2010-01-07 06:00,7,99.455,99.46,99.455,99.46,2198
20100601|2010-01-07 06:30,7,99.46,99.46,99.455,99.455,4446
20100601|2010-01-07 07:00,7,99.455,99.455,99.44,99.45,17711
20100601|2010-01-07 07:30,7,99.45,99.46,99.445,99.46,13424
20100601|2010-01-07 08:00,7,99.46,99.475,99.455,99.47,11683
20100601|2010-01-07 08:30,7,99.47,99.475,99.46,99.47,12565
20100601|2010-01-07 09:00,7,99.47,99.47,99.465,99.47,3355
20100601|2010-01-07 09:30,7,99.47,99.48,99.465,99.475,11580
20100601|2010-01-07 10:00,7,99.475,99.48,99.47,99.475,8053
20100601|2010-01-07 10:30,7,99.47,99.475,99.47,99.47,2617
20100601|2010-01-07 11:00,7,99.47,99.475,99.465,99.47,5475
20100601|2010-01-07 11:30,7,99.47,99.475,99.465,99.47,2468
20100601|2010-01-07 12:00,7,99.47,99.47,99.465,99.465,2632
20100601|2010-01-07 12:30,7,99.465,99.475,99.465,99.475,2252
20100601|2010-01-07 13:00,7,99.47,99.475,99.47,99.47,3128
20100601|2010-01-07 13:30,7,99.47,99.475,99.47,99.475,1857
20100601|2010-01-07 14:00,7,99.47,99.47,99.46,99.465,14198
20100601|2010-01-07 14:30,7,99.465,99.47,99.46,99.46,992
20100601|2010-01-07 15:00,7,99.46,99.465,99.46,99.46,1710
20100601|2010-01-07 15:30,7,99.46,99.465,99.46,99.465,595
20100601|2010-01-07 17:00,8,99.47,99.47,99.465,99.465,632
20100601|2010-01-07 17:30,8,99.465,99.47,99.465,99.47,9
20100601|2010-01-07 18:00,8,99.465,99.465,99.465,99.465,113
20100601|2010-01-07 18:30,8,99.465,99.465,99.455,99.46,1254
20100601|2010-01-07 19:00,8,99.46,99.465,99.45,99.455,1762
20100601|2010-01-07 19:30,8,99.455,99.455,99.455,99.455,34
20100601|2010-01-07 20:00,8,99.455,99.455,99.455,99.455,340
20100601|2010-01-07 20:30,8,99.455,99.455,99.45,99.45,1646
20100601|2010-01-07 21:00,8,99.45,99.45,99.45,99.45,479
20100601|2010-01-07 21:30,8,99.45,99.45,99.445,99.45,806
20100601|2010-01-07 22:00,8,99.445,99.445,99.445,99.445,253
20100601|2010-01-07 22:30,8,99.445,99.45,99.445,99.445,334
20100601|2010-01-07 23:00,8,99.445,99.45,99.445,99.445,267
20100601|2010-01-07 23:30,8,99.45,99.45,99.445,99.445,449
20100601|2010-01-08 00:00,8,99.45,99.45,99.45,99.45,417
20100601|2010-01-08 00:30,8,99.45,99.455,99.45,99.45,762
20100601|2010-01-08 01:00,8,99.45,99.45,99.45,99.45,759
20100601|2010-01-08 01:30,8,99.45,99.45,99.45,99.45,659
20100601|2010-01-08 02:00,8,99.445,99.45,99.445,99.445,1781
20100601|2010-01-08 02:30,8,99.45,99.45,99.44,99.44,6031
20100601|2010-01-08 03:00,8,99.445,99.45,99.445,99.445,2049
20100601|2010-01-08 03:30,8,99.45,99.45,99.445,99.445,1179
20100601|2010-01-08 04:00,8,99.445,99.445,99.44,99.44,1758
20100601|2010-01-08 04:30,8,99.44,99.44,99.435,99.44,1904
20100601|2010-01-08 05:00,8,99.44,99.44,99.435,99.44,1134
20100601|2010-01-08 05:30,8,99.44,99.445,99.44,99.445,1237
20100601|2010-01-08 06:00,8,99.44,99.45,99.44,99.445,7388
20100601|2010-01-08 06:30,8,99.445,99.45,99.44,99.445,3329
20100601|2010-01-08 07:00,8,99.44,99.445,99.43,99.445,15553
20100601|2010-01-08 07:30,8,99.45,99.515,99.45,99.51,56675
20100601|2010-01-08 08:00,8,99.515,99.515,99.5,99.5,12188
20100601|2010-01-08 08:30,8,99.505,99.505,99.495,99.505,13770
20100601|2010-01-08 09:00,8,99.505,99.505,99.49,99.505,9273
20100601|2010-01-08 09:30,8,99.505,99.515,99.505,99.515,6755
20100601|2010-01-08 10:00,8,99.515,99.52,99.51,99.515,9651
20100601|2010-01-08 10:30,8,99.515,99.52,99.51,99.515,5849
20100601|2010-01-08 11:00,8,99.515,99.52,99.515,99.515,1710
20100601|2010-01-08 11:30,8,99.515,99.52,99.515,99.515,1527
20100601|2010-01-08 12:00,8,99.515,99.52,99.515,99.515,902
20100601|2010-01-08 12:30,8,99.515,99.52,99.515,99.52,563
20100601|2010-01-08 13:00,8,99.52,99.52,99.515,99.52,4203
20100601|2010-01-08 13:30,8,99.515,99.525,99.51,99.52,17812
20100601|2010-01-08 14:00,8,99.52,99.525,99.515,99.52,3892
20100601|2010-01-08 14:30,8,99.52,99.52,99.515,99.515,400
20100601|2010-01-08 15:00,8,99.52,99.52,99.515,99.515,1918
20100601|2010-01-08 15:30,8,99.515,99.515,99.51,99.515,559
20100601|2010-01-10 17:00,11,99.515,99.515,99.505,99.505,343
20100601|2010-01-10 17:30,11,99.505,99.505,99.5,99.505,1431
20100601|2010-01-10 18:00,11,99.5,99.5,99.495,99.495,1332
20100601|2010-01-10 18:30,11,99.49,99.5,99.49,99.5,1449
20100601|2010-01-10 19:00,11,99.5,99.505,99.5,99.505,112
20100601|2010-01-10 19:30,11,99.505,99.505,99.505,99.505,52
20100601|2010-01-10 20:00,11,99.505,99.505,99.505,99.505,267
20100601|2010-01-10 20:30,11,99.505,99.505,99.505,99.505,96
20100601|2010-01-10 21:00,11,99.505,99.51,99.505,99.51,56
20100601|2010-01-10 21:30,11,99.51,99.515,99.505,99.505,148
20100601|2010-01-10 22:00,11,99.505,99.505,99.505,99.505,1
20100601|2010-01-10 22:30,11,99.51,99.51,99.51,99.51,33
20100601|2010-01-10 23:00,11,99.51,99.51,99.51,99.51,22
20100601|2010-01-10 23:30,11,99.515,99.515,99.515,99.515,1
20100601|2010-01-11 00:00,11,99.51,99.515,99.51,99.51,110
20100601|2010-01-11 00:30,11,99.51,99.51,99.51,99.51,6
20100601|2010-01-11 01:00,11,99.51,99.51,99.51,99.51,853
20100601|2010-01-11 01:30,11,99.51,99.51,99.51,99.51,1145
20100601|2010-01-11 02:00,11,99.51,99.51,99.51,99.51,1080
20100601|2010-01-11 02:30,11,99.51,99.515,99.51,99.515,4672
20100601|2010-01-11 03:00,11,99.515,99.515,99.51,99.515,1646
20100601|2010-01-11 03:30,11,99.515,99.52,99.51,99.51,714
20100601|2010-01-11 04:00,11,99.515,99.52,99.515,99.515,856
20100601|2010-01-11 04:30,11,99.515,99.515,99.515,99.515,1399
20100601|2010-01-11 05:00,11,99.515,99.515,99.51,99.515,483
20100601|2010-01-11 05:30,11,99.515,99.515,99.515,99.515,257
20100601|2010-01-11 06:00,11,99.515,99.52,99.515,99.515,556
20100601|2010-01-11 06:30,11,99.52,99.53,99.515,99.53,5569
20100601|2010-01-11 07:00,11,99.525,99.535,99.525,99.53,13547
20100601|2010-01-11 07:30,11,99.53,99.53,99.52,99.525,4268
20100601|2010-01-11 08:00,11,99.53,99.535,99.525,99.53,9619
20100601|2010-01-11 08:30,11,99.53,99.54,99.53,99.535,10236
20100601|2010-01-11 09:00,11,99.54,99.54,99.53,99.53,8224
20100601|2010-01-11 09:30,11,99.53,99.535,99.53,99.53,3049
20100601|2010-01-11 10:00,11,99.535,99.54,99.53,99.535,3925
20100601|2010-01-11 10:30,11,99.535,99.535,99.53,99.53,1055
20100601|2010-01-11 11:00,11,99.53,99.535,99.53,99.535,802
20100601|2010-01-11 11:30,11,99.53,99.535,99.525,99.53,9303
20100601|2010-01-11 12:00,11,99.53,99.535,99.525,99.525,6232
20100601|2010-01-11 12:30,11,99.53,99.535,99.525,99.535,5619
20100601|2010-01-11 13:00,11,99.54,99.54,99.535,99.54,2412
20100601|2010-01-11 13:30,11,99.54,99.54,99.53,99.53,13606
20100601|2010-01-11 14:00,11,99.535,99.535,99.525,99.525,6402
20100601|2010-01-11 14:30,11,99.525,99.53,99.525,99.53,1852
20100601|2010-01-11 15:00,11,99.525,99.53,99.525,99.525,391
20100601|2010-01-11 15:30,11,99.525,99.53,99.525,99.53,772
20100601|2010-01-11 17:00,12,99.53,99.53,99.53,99.53,2
20100601|2010-01-11 17:30,12,99.53,99.53,99.53,99.53,70
20100601|2010-01-11 18:00,12,99.53,99.53,99.53,99.53,11
20100601|2010-01-11 18:30,12,99.53,99.53,99.53,99.53,117
20100601|2010-01-11 19:00,12,99.53,99.53,99.53,99.53,114
20100601|2010-01-11 19:30,12,99.53,99.53,99.53,99.53,656
20100601|2010-01-11 20:00,12,99.53,99.53,99.525,99.525,674
20100601|2010-01-11 20:30,12,99.53,99.53,99.53,99.53,111
20100601|2010-01-11 21:00,12,99.53,99.53,99.525,99.525,822
20100601|2010-01-11 21:30,12,99.525,99.525,99.525,99.525,622
20100601|2010-01-11 22:00,12,99.525,99.525,99.525,99.525,16
20100601|2010-01-11 22:30,12,99.525,99.525,99.52,99.52,303
20100601|2010-01-11 23:00,12,99.525,99.525,99.525,99.525,160
20100601|2010-01-11 23:30,12,99.525,99.525,99.525,99.525,91
20100601|2010-01-12 00:00,12,99.525,99.525,99.525,99.525,243
20100601|2010-01-12 00:30,12,99.525,99.53,99.525,99.53,404
20100601|2010-01-12 01:00,12,99.525,99.53,99.525,99.53,4499
20100601|2010-01-12 01:30,12,99.53,99.54,99.53,99.54,2243
20100601|2010-01-12 02:00,12,99.535,99.54,99.535,99.535,2966
20100601|2010-01-12 02:30,12,99.535,99.54,99.535,99.535,560
20100601|2010-01-12 03:00,12,99.54,99.545,99.54,99.54,2725
20100601|2010-01-12 03:30,12,99.54,99.55,99.54,99.545,1752
20100601|2010-01-12 04:00,12,99.545,99.55,99.545,99.545,1981
20100601|2010-01-12 04:30,12,99.545,99.545,99.545,99.545,4766
20100601|2010-01-12 05:00,12,99.545,99.545,99.545,99.545,2154
20100601|2010-01-12 05:30,12,99.545,99.545,99.54,99.54,591
20100601|2010-01-12 06:00,12,99.545,99.545,99.54,99.545,6821
20100601|2010-01-12 06:30,12,99.545,99.55,99.54,99.54,6061
20100601|2010-01-12 07:00,12,99.54,99.545,99.535,99.54,8021
20100601|2010-01-12 07:30,12,99.54,99.54,99.535,99.54,3474
20100601|2010-01-12 08:00,12,99.54,99.545,99.535,99.545,7148
20100601|2010-01-12 08:30,12,99.545,99.545,99.54,99.54,3370
20100601|2010-01-12 09:00,12,99.545,99.545,99.535,99.54,4194
20100601|2010-01-12 09:30,12,99.545,99.55,99.54,99.545,5301
20100601|2010-01-12 10:00,12,99.545,99.55,99.545,99.55,1506
20100601|2010-01-12 10:30,12,99.545,99.55,99.535,99.54,9755
20100601|2010-01-12 11:00,12,99.54,99.545,99.54,99.54,1386
20100601|2010-01-12 11:30,12,99.54,99.55,99.54,99.545,7780
20100601|2010-01-12 12:00,12,99.545,99.55,99.54,99.545,5862
20100601|2010-01-12 12:30,12,99.545,99.545,99.54,99.545,938
20100601|2010-01-12 13:00,12,99.54,99.55,99.54,99.545,2265
20100601|2010-01-12 13:30,12,99.545,99.55,99.545,99.545,2429
20100601|2010-01-12 14:00,12,99.55,99.55,99.545,99.545,2966
20100601|2010-01-12 14:30,12,99.55,99.55,99.545,99.545,1154
20100601|2010-01-12 15:00,12,99.545,99.55,99.545,99.55,2899
20100601|2010-01-12 15:30,12,99.545,99.55,99.545,99.545,320
20100601|2010-01-12 17:00,13,99.545,99.545,99.545,99.545,3
20100601|2010-01-12 17:30,13,99.55,99.55,99.55,99.55,801
20100601|2010-01-12 18:00,13,99.545,99.545,99.54,99.54,219
20100601|2010-01-12 18:30,13,99.54,99.54,99.54,99.54,268
20100601|2010-01-12 19:00,13,99.545,99.545,99.54,99.545,385
20100601|2010-01-12 19:30,13,99.54,99.54,99.54,99.54,33
20100601|2010-01-12 20:00,13,99.54,99.545,99.54,99.545,194
20100601|2010-01-12 20:30,13,99.54,99.545,99.54,99.54,1006
20100601|2010-01-12 21:00,13,99.54,99.54,99.54,99.54,324
20100601|2010-01-12 21:30,13,99.54,99.54,99.535,99.535,293
20100601|2010-01-12 22:00,13,99.535,99.535,99.535,99.535,26
20100601|2010-01-12 22:30,13,99.535,99.535,99.535,99.535,5
20100601|2010-01-12 23:00,13,99.54,99.54,99.54,99.54,9
20100601|2010-01-13 00:00,13,99.54,99.54,99.54,99.54,2
20100601|2010-01-13 00:30,13,99.54,99.54,99.54,99.54,304
20100601|2010-01-13 01:00,13,99.54,99.54,99.535,99.54,1962
20100601|2010-01-13 01:30,13,99.535,99.54,99.535,99.54,3065
20100601|2010-01-13 02:00,13,99.545,99.55,99.545,99.545,2292
20100601|2010-01-13 02:30,13,99.545,99.545,99.535,99.535,2168
20100601|2010-01-13 03:00,13,99.54,99.54,99.535,99.54,1642
20100601|2010-01-13 03:30,13,99.54,99.54,99.53,99.54,3522
20100601|2010-01-13 04:00,13,99.535,99.54,99.53,99.54,879
20100601|2010-01-13 04:30,13,99.54,99.54,99.535,99.535,108
20100601|2010-01-13 05:00,13,99.535,99.535,99.535,99.535,939
20100601|2010-01-13 05:30,13,99.535,99.535,99.53,99.535,1471
20100601|2010-01-13 06:00,13,99.535,99.535,99.53,99.535,1395
20100601|2010-01-13 06:30,13,99.535,99.54,99.535,99.535,645
20100601|2010-01-13 07:00,13,99.535,99.54,99.53,99.54,6781
20100601|2010-01-13 07:30,13,99.54,99.54,99.535,99.535,2466
20100601|2010-01-13 08:00,13,99.535,99.54,99.525,99.53,25997
20100601|2010-01-13 08:30,13,99.53,99.53,99.525,99.525,4944
20100601|2010-01-13 09:00,13,99.525,99.535,99.52,99.535,16210
20100601|2010-01-13 09:30,13,99.535,99.535,99.53,99.53,2335
20100601|2010-01-13 10:00,13,99.535,99.535,99.525,99.53,4868
20100601|2010-01-13 10:30,13,99.525,99.53,99.525,99.525,510
20100601|2010-01-13 11:00,13,99.525,99.53,99.52,99.525,5213
20100601|2010-01-13 11:30,13,99.52,99.525,99.52,99.525,2042
20100601|2010-01-13 12:00,13,99.525,99.53,99.515,99.52,7702
20100601|2010-01-13 12:30,13,99.515,99.525,99.515,99.52,5190
20100601|2010-01-13 13:00,13,99.52,99.525,99.515,99.515,6714
20100601|2010-01-13 13:30,13,99.515,99.525,99.515,99.525,2753
20100601|2010-01-13 14:00,13,99.52,99.525,99.52,99.525,1284
20100601|2010-01-13 14:30,13,99.52,99.525,99.515,99.52,2141
20100601|2010-01-13 15:00,13,99.52,99.525,99.515,99.515,825
20100601|2010-01-13 15:30,13,99.515,99.52,99.515,99.515,429
20100601|2010-01-13 17:00,14,99.52,99.555,99.52,99.545,6486
20100601|2010-01-13 17:30,14,99.54,99.55,99.54,99.545,3032
20100601|2010-01-13 18:00,14,99.545,99.545,99.54,99.54,121
20100601|2010-01-13 18:30,14,99.54,99.54,99.54,99.54,465
20100601|2010-01-13 19:00,14,99.54,99.54,99.54,99.54,564
20100601|2010-01-13 19:30,14,99.54,99.54,99.53,99.53,1645
20100601|2010-01-13 20:00,14,99.53,99.535,99.53,99.535,1209
20100601|2010-01-13 20:30,14,99.53,99.53,99.53,99.53,323
20100601|2010-01-13 21:00,14,99.53,99.535,99.53,99.535,554
20100601|2010-01-13 21:30,14,99.53,99.53,99.53,99.53,335
20100601|2010-01-13 22:30,14,99.535,99.535,99.53,99.53,13
20100601|2010-01-13 23:00,14,99.535,99.535,99.535,99.535,100
20100601|2010-01-13 23:30,14,99.53,99.53,99.53,99.53,76
20100601|2010-01-14 00:00,14,99.535,99.535,99.535,99.535,1
20100601|2010-01-14 00:30,14,99.535,99.54,99.535,99.535,1384
20100601|2010-01-14 01:00,14,99.54,99.54,99.535,99.535,2194
20100601|2010-01-14 01:30,14,99.535,99.535,99.53,99.53,1197
20100601|2010-01-14 02:00,14,99.535,99.54,99.535,99.535,2127
20100601|2010-01-14 02:30,14,99.53,99.54,99.53,99.54,3749
20100601|2010-01-14 03:00,14,99.54,99.54,99.535,99.535,791
20100601|2010-01-14 03:30,14,99.535,99.54,99.535,99.54,528
20100601|2010-01-14 04:00,14,99.535,99.545,99.535,99.545,6457
20100601|2010-01-14 04:30,14,99.54,99.545,99.54,99.54,565
20100601|2010-01-14 05:00,14,99.545,99.545,99.54,99.545,470
20100601|2010-01-14 05:30,14,99.545,99.545,99.535,99.54,1259
20100601|2010-01-14 06:00,14,99.54,99.545,99.54,99.545,2239
20100601|2010-01-14 06:30,14,99.545,99.545,99.54,99.545,341
20100601|2010-01-14 07:00,14,99.54,99.545,99.54,99.545,5000
20100601|2010-01-14 07:30,14,99.545,99.55,99.54,99.545,12719
20100601|2010-01-14 08:00,14,99.545,99.555,99.545,99.55,13103
20100601|2010-01-14 08:30,14,99.55,99.555,99.55,99.55,7049
20100601|2010-01-14 09:00,14,99.55,99.555,99.545,99.55,4991
20100601|2010-01-14 09:30,14,99.545,99.555,99.545,99.555,2293
20100601|2010-01-14 10:00,14,99.55,99.56,99.55,99.555,4406
20100601|2010-01-14 10:30,14,99.555,99.555,99.55,99.55,2324
20100601|2010-01-14 11:00,14,99.555,99.555,99.55,99.555,4723
20100601|2010-01-14 11:30,14,99.555,99.56,99.55,99.555,2321
20100601|2010-01-14 12:00,14,99.555,99.565,99.555,99.56,8527
20100601|2010-01-14 12:30,14,99.56,99.56,99.555,99.555,4212
20100601|2010-01-14 13:00,14,99.555,99.555,99.55,99.555,2072
20100601|2010-01-14 13:30,14,99.555,99.565,99.555,99.565,9936
20100601|2010-01-14 14:00,14,99.56,99.565,99.555,99.555,2398
20100601|2010-01-14 14:30,14,99.56,99.565,99.56,99.565,1097
20100601|2010-01-14 15:00,14,99.565,99.565,99.555,99.555,1668
20100601|2010-01-14 15:30,14,99.56,99.56,99.55,99.55,1548
20100601|2010-01-14 17:30,15,99.555,99.555,99.55,99.55,39
20100601|2010-01-14 18:00,15,99.555,99.555,99.555,99.555,57
20100601|2010-01-14 19:00,15,99.555,99.56,99.555,99.555,41
20100601|2010-01-14 19:30,15,99.555,99.565,99.555,99.565,171
20100601|2010-01-14 20:00,15,99.56,99.565,99.56,99.565,176
20100601|2010-01-14 20:30,15,99.56,99.56,99.555,99.555,1223
20100601|2010-01-14 21:00,15,99.555,99.555,99.555,99.555,605
20100601|2010-01-14 21:30,15,99.555,99.555,99.555,99.555,218
20100601|2010-01-14 22:00,15,99.555,99.555,99.555,99.555,76
20100601|2010-01-14 22:30,15,99.555,99.555,99.555,99.555,6
20100601|2010-01-14 23:00,15,99.555,99.555,99.555,99.555,8
20100601|2010-01-15 00:00,15,99.555,99.555,99.555,99.555,195
20100601|2010-01-15 00:30,15,99.555,99.555,99.555,99.555,267
20100601|2010-01-15 01:00,15,99.56,99.565,99.56,99.565,928
20100601|2010-01-15 01:30,15,99.565,99.565,99.56,99.56,1915
20100601|2010-01-15 02:00,15,99.56,99.565,99.56,99.565,1004
20100601|2010-01-15 02:30,15,99.56,99.56,99.56,99.56,1915
20100601|2010-01-15 03:00,15,99.56,99.56,99.555,99.555,366
20100601|2010-01-15 03:30,15,99.555,99.56,99.555,99.555,221
20100601|2010-01-15 04:00,15,99.555,99.56,99.555,99.56,1713
20100601|2010-01-15 04:30,15,99.555,99.56,99.555,99.56,219
20100601|2010-01-15 05:00,15,99.56,99.56,99.555,99.56,767
20100601|2010-01-15 05:30,15,99.555,99.56,99.555,99.56,1924
20100601|2010-01-15 06:00,15,99.56,99.565,99.56,99.565,2118
20100601|2010-01-15 06:30,15,99.565,99.57,99.565,99.565,2339
20100601|2010-01-15 07:00,15,99.565,99.57,99.565,99.57,12480
20100601|2010-01-15 07:30,15,99.57,99.575,99.565,99.57,9857
20100601|2010-01-15 08:00,15,99.575,99.58,99.57,99.57,8075
20100601|2010-01-15 08:30,15,99.575,99.585,99.57,99.58,24049
20100601|2010-01-15 09:00,15,99.58,99.585,99.575,99.58,12117
20100601|2010-01-15 09:30,15,99.575,99.58,99.575,99.58,1004
20100601|2010-01-15 10:00,15,99.58,99.58,99.575,99.58,10565
20100601|2010-01-15 10:30,15,99.58,99.585,99.58,99.58,4103
20100601|2010-01-15 11:00,15,99.58,99.585,99.58,99.58,503
20100601|2010-01-15 11:30,15,99.58,99.585,99.58,99.58,1867
20100601|2010-01-15 12:00,15,99.58,99.585,99.58,99.58,447
20100601|2010-01-15 12:30,15,99.58,99.585,99.575,99.575,7604
20100601|2010-01-15 13:00,15,99.58,99.585,99.575,99.58,6037
20100601|2010-01-15 13:30,15,99.58,99.585,99.58,99.58,4110
20100601|2010-01-15 14:00,15,99.585,99.585,99.58,99.585,213
20100601|2010-01-15 14:30,15,99.58,99.585,99.58,99.585,1301
20100601|2010-01-15 15:00,15,99.58,99.585,99.58,99.585,447
20100601|2010-01-17 17:00,19,99.58,99.58,99.58,99.58,54
20100601|2010-01-17 17:30,19,99.58,99.58,99.58,99.58,8
20100601|2010-01-17 18:00,19,99.585,99.585,99.58,99.58,197
20100601|2010-01-17 18:30,19,99.585,99.585,99.58,99.58,11
20100601|2010-01-17 20:00,19,99.58,99.58,99.58,99.58,62
20100601|2010-01-17 20:30,19,99.58,99.58,99.58,99.58,114
20100601|2010-01-17 21:30,19,99.58,99.58,99.58,99.58,11
20100601|2010-01-17 22:00,19,99.58,99.58,99.58,99.58,384
20100601|2010-01-17 22:30,19,99.58,99.58,99.58,99.58,47
20100601|2010-01-17 23:00,19,99.58,99.58,99.575,99.575,50
20100601|2010-01-18 00:00,19,99.58,99.58,99.58,99.58,163
20100601|2010-01-18 00:30,19,99.58,99.58,99.58,99.58,264
20100601|2010-01-18 01:00,19,99.575,99.58,99.575,99.58,486
20100601|2010-01-18 01:30,19,99.58,99.585,99.58,99.585,763
20100601|2010-01-18 02:00,19,99.58,99.58,99.58,99.58,131
20100601|2010-01-18 02:30,19,99.58,99.585,99.58,99.58,962
20100601|2010-01-18 03:00,19,99.585,99.585,99.58,99.58,38
20100601|2010-01-18 03:30,19,99.585,99.585,99.58,99.585,1563
20100601|2010-01-18 04:00,19,99.585,99.59,99.585,99.59,215
20100601|2010-01-18 04:30,19,99.59,99.59,99.585,99.59,261
20100601|2010-01-18 05:00,19,99.585,99.585,99.585,99.585,50
20100601|2010-01-18 05:30,19,99.585,99.585,99.585,99.585,195
20100601|2010-01-18 06:00,19,99.59,99.59,99.585,99.585,45
20100601|2010-01-18 06:30,19,99.585,99.59,99.585,99.59,283
20100601|2010-01-18 07:00,19,99.59,99.59,99.585,99.585,447
20100601|2010-01-18 07:30,19,99.59,99.59,99.59,99.59,84
20100601|2010-01-18 08:00,19,99.59,99.59,99.59,99.59,502
20100601|2010-01-18 08:30,19,99.59,99.59,99.585,99.59,578
20100601|2010-01-18 09:00,19,99.585,99.59,99.585,99.59,483
20100601|2010-01-18 09:30,19,99.585,99.59,99.585,99.585,275
20100601|2010-01-18 10:00,19,99.585,99.59,99.585,99.585,5561
20100601|2010-01-18 10:30,19,99.59,99.59,99.585,99.585,346
20100601|2010-01-18 11:00,19,99.59,99.59,99.585,99.59,60
20100601|2010-01-18 11:30,19,99.585,99.59,99.585,99.585,276
20100601|2010-01-18 17:00,19,99.585,99.585,99.585,99.585,848
20100601|2010-01-18 17:30,19,99.585,99.585,99.585,99.585,163
20100601|2010-01-18 18:00,19,99.59,99.59,99.585,99.585,17
20100601|2010-01-18 18:30,19,99.585,99.585,99.58,99.58,938
20100601|2010-01-18 19:00,19,99.585,99.585,99.58,99.585,509
20100601|2010-01-18 19:30,19,99.58,99.58,99.58,99.58,371
20100601|2010-01-18 20:00,19,99.58,99.58,99.575,99.58,633
20100601|2010-01-18 20:30,19,99.575,99.58,99.575,99.575,80
20100601|2010-01-18 21:00,19,99.58,99.58,99.575,99.575,23
20100601|2010-01-18 21:30,19,99.58,99.58,99.58,99.58,310
20100601|2010-01-18 22:00,19,99.58,99.58,99.58,99.58,494
20100601|2010-01-18 23:30,19,99.58,99.58,99.58,99.58,36
20100601|2010-01-19 00:30,19,99.58,99.585,99.58,99.585,658
20100601|2010-01-19 01:00,19,99.58,99.585,99.58,99.585,189
20100601|2010-01-19 01:30,19,99.585,99.585,99.58,99.58,717
20100601|2010-01-19 02:00,19,99.575,99.58,99.575,99.58,2775
20100601|2010-01-19 02:30,19,99.585,99.585,99.585,99.585,1207
20100601|2010-01-19 03:00,19,99.58,99.585,99.58,99.585,699
20100601|2010-01-19 03:30,19,99.58,99.585,99.57,99.57,8877
20100601|2010-01-19 04:00,19,99.575,99.575,99.555,99.565,4456
20100601|2010-01-19 04:30,19,99.565,99.57,99.565,99.57,1528
20100601|2010-01-19 05:00,19,99.57,99.57,99.565,99.565,1717
20100601|2010-01-19 05:30,19,99.57,99.57,99.565,99.565,1663
20100601|2010-01-19 06:00,19,99.565,99.565,99.565,99.565,1256
20100601|2010-01-19 06:30,19,99.57,99.575,99.565,99.57,5005
20100601|2010-01-19 07:00,19,99.57,99.575,99.565,99.565,6539
20100601|2010-01-19 07:30,19,99.57,99.575,99.565,99.575,4688
20100601|2010-01-19 08:00,19,99.575,99.58,99.57,99.575,9011
20100601|2010-01-19 08:30,19,99.575,99.58,99.57,99.575,6951
20100601|2010-01-19 09:00,19,99.575,99.575,99.57,99.57,7494
20100601|2010-01-19 09:30,19,99.57,99.575,99.57,99.575,1217
20100601|2010-01-19 10:00,19,99.575,99.575,99.57,99.57,1447
20100601|2010-01-19 10:30,19,99.575,99.575,99.57,99.57,732
20100601|2010-01-19 11:00,19,99.575,99.575,99.57,99.575,1517
20100601|2010-01-19 11:30,19,99.575,99.58,99.575,99.575,3834
20100601|2010-01-19 12:00,19,99.575,99.58,99.575,99.575,3428
20100601|2010-01-19 12:30,19,99.575,99.58,99.575,99.575,424
20100601|2010-01-19 13:00,19,99.575,99.58,99.575,99.58,437
20100601|2010-01-19 13:30,19,99.58,99.58,99.57,99.575,8396
20100601|2010-01-19 14:00,19,99.575,99.58,99.575,99.575,491
20100601|2010-01-19 14:30,19,99.575,99.585,99.575,99.58,7385
20100601|2010-01-19 15:00,19,99.58,99.585,99.575,99.58,1350
20100601|2010-01-19 15:30,19,99.58,99.58,99.575,99.58,546
20100601|2010-01-19 17:00,20,99.58,99.58,99.575,99.575,19
20100601|2010-01-19 17:30,20,99.575,99.575,99.575,99.575,4
20100601|2010-01-19 18:00,20,99.58,99.58,99.58,99.58,22
20100601|2010-01-19 18:30,20,99.575,99.58,99.575,99.58,14
20100601|2010-01-19 19:00,20,99.58,99.58,99.58,99.58,10
20100601|2010-01-19 19:30,20,99.58,99.58,99.58,99.58,66
20100601|2010-01-19 20:00,20,99.58,99.58,99.58,99.58,694
20100601|2010-01-19 20:30,20,99.58,99.58,99.58,99.58,10
20100601|2010-01-19 21:00,20,99.58,99.58,99.58,99.58,97
20100601|2010-01-19 21:30,20,99.58,99.58,99.58,99.58,173
20100601|2010-01-19 22:00,20,99.58,99.58,99.58,99.58,60
20100601|2010-01-19 23:00,20,99.575,99.58,99.575,99.58,155
20100601|2010-01-19 23:30,20,99.575,99.575,99.575,99.575,888
20100601|2010-01-20 00:00,20,99.575,99.58,99.575,99.58,258
20100601|2010-01-20 00:30,20,99.58,99.58,99.58,99.58,278
20100601|2010-01-20 01:00,20,99.58,99.585,99.58,99.585,2732
20100601|2010-01-20 01:30,20,99.585,99.59,99.585,99.585,383
20100601|2010-01-20 02:00,20,99.585,99.585,99.58,99.585,2388
20100601|2010-01-20 02:30,20,99.58,99.585,99.58,99.58,872
20100601|2010-01-20 03:00,20,99.58,99.585,99.575,99.58,1797
20100601|2010-01-20 03:30,20,99.58,99.58,99.58,99.58,1342
20100601|2010-01-20 04:00,20,99.58,99.585,99.575,99.58,4113
20100601|2010-01-20 04:30,20,99.58,99.585,99.58,99.585,220
20100601|2010-01-20 05:00,20,99.58,99.585,99.58,99.585,165
20100601|2010-01-20 05:30,20,99.58,99.58,99.58,99.58,1167
20100601|2010-01-20 06:00,20,99.585,99.59,99.585,99.585,2599
20100601|2010-01-20 06:30,20,99.585,99.585,99.585,99.585,4595
20100601|2010-01-20 07:00,20,99.585,99.59,99.585,99.585,6721
20100601|2010-01-20 07:30,20,99.585,99.59,99.58,99.585,10987
20100601|2010-01-20 08:00,20,99.59,99.59,99.58,99.58,2805
20100601|2010-01-20 08:30,20,99.58,99.585,99.58,99.585,8668
20100601|2010-01-20 09:00,20,99.585,99.59,99.58,99.585,5531
20100601|2010-01-20 09:30,20,99.59,99.59,99.585,99.585,1525
20100601|2010-01-20 10:00,20,99.59,99.595,99.585,99.59,16522
20100601|2010-01-20 10:30,20,99.59,99.595,99.59,99.59,4394
20100601|2010-01-20 11:00,20,99.595,99.595,99.59,99.595,1130
20100601|2010-01-20 11:30,20,99.59,99.595,99.59,99.595,1694
20100601|2010-01-20 12:00,20,99.595,99.595,99.59,99.59,1476
20100601|2010-01-20 12:30,20,99.595,99.595,99.59,99.59,2256
20100601|2010-01-20 13:00,20,99.595,99.595,99.585,99.59,7326
20100601|2010-01-20 13:30,20,99.59,99.59,99.58,99.585,4936
20100601|2010-01-20 14:00,20,99.59,99.59,99.58,99.585,4181
20100601|2010-01-20 14:30,20,99.585,99.585,99.58,99.585,1719
20100601|2010-01-20 15:00,20,99.585,99.585,99.58,99.58,306
20100601|2010-01-20 15:30,20,99.585,99.585,99.58,99.585,578
20100601|2010-01-20 17:00,21,99.585,99.585,99.585,99.585,14
20100601|2010-01-20 18:00,21,99.585,99.585,99.585,99.585,8
20100601|2010-01-20 18:30,21,99.585,99.585,99.58,99.585,68
20100601|2010-01-20 19:00,21,99.585,99.585,99.585,99.585,26
20100601|2010-01-20 19:30,21,99.585,99.585,99.585,99.585,12
20100601|2010-01-20 20:00,21,99.585,99.585,99.58,99.58,568
20100601|2010-01-20 20:30,21,99.58,99.58,99.58,99.58,1
20100601|2010-01-20 21:00,21,99.585,99.585,99.58,99.58,15
20100601|2010-01-20 22:00,21,99.58,99.58,99.58,99.58,25
20100601|2010-01-20 22:30,21,99.58,99.58,99.58,99.58,950
20100601|2010-01-20 23:00,21,99.58,99.58,99.58,99.58,161
20100601|2010-01-20 23:30,21,99.58,99.58,99.575,99.58,21
20100601|2010-01-21 00:00,21,99.575,99.585,99.575,99.575,171
20100601|2010-01-21 00:30,21,99.58,99.58,99.575,99.58,1133
20100601|2010-01-21 01:00,21,99.58,99.58,99.575,99.58,761
20100601|2010-01-21 01:30,21,99.58,99.585,99.58,99.58,1798
20100601|2010-01-21 02:00,21,99.58,99.585,99.58,99.585,1080
20100601|2010-01-21 02:30,21,99.585,99.585,99.585,99.585,2287
20100601|2010-01-21 03:00,21,99.585,99.585,99.58,99.58,129
20100601|2010-01-21 03:30,21,99.58,99.59,99.58,99.585,2646
20100601|2010-01-21 04:00,21,99.585,99.585,99.585,99.585,883
20100601|2010-01-21 04:30,21,99.58,99.58,99.58,99.58,1342
20100601|2010-01-21 05:00,21,99.58,99.585,99.575,99.58,2317
20100601|2010-01-21 05:30,21,99.58,99.58,99.58,99.58,200
20100601|2010-01-21 06:00,21,99.575,99.58,99.575,99.575,173
20100601|2010-01-21 06:30,21,99.58,99.58,99.575,99.575,994
20100601|2010-01-21 07:00,21,99.575,99.58,99.57,99.57,11525
20100601|2010-01-21 07:30,21,99.575,99.585,99.575,99.58,11095
20100601|2010-01-21 08:00,21,99.585,99.585,99.58,99.58,8257
20100601|2010-01-21 08:30,21,99.585,99.59,99.58,99.585,9221
20100601|2010-01-21 09:00,21,99.585,99.59,99.58,99.585,6247
20100601|2010-01-21 09:30,21,99.59,99.59,99.585,99.59,2532
20100601|2010-01-21 10:00,21,99.59,99.6,99.585,99.595,15659
20100601|2010-01-21 10:30,21,99.595,99.6,99.59,99.6,11182
20100601|2010-01-21 11:00,21,99.6,99.6,99.595,99.595,1743
20100601|2010-01-21 11:30,21,99.595,99.6,99.595,99.6,1249
20100601|2010-01-21 12:00,21,99.6,99.6,99.595,99.6,7107
20100601|2010-01-21 12:30,21,99.6,99.61,99.595,99.605,10224
20100601|2010-01-21 13:00,21,99.605,99.615,99.605,99.605,12227
20100601|2010-01-21 13:30,21,99.605,99.61,99.6,99.605,4638
20100601|2010-01-21 14:00,21,99.605,99.61,99.605,99.605,2061
20100601|2010-01-21 14:30,21,99.605,99.61,99.605,99.61,1546
20100601|2010-01-21 15:00,21,99.61,99.615,99.61,99.615,859
20100601|2010-01-21 15:30,21,99.615,99.615,99.61,99.615,652
20100601|2010-01-21 17:00,22,99.615,99.615,99.61,99.61,111
20100601|2010-01-21 17:30,22,99.61,99.61,99.605,99.605,116
20100601|2010-01-21 18:00,22,99.605,99.61,99.605,99.61,149
20100601|2010-01-21 18:30,22,99.605,99.605,99.605,99.605,67
20100601|2010-01-21 19:00,22,99.605,99.61,99.605,99.605,967
20100601|2010-01-21 19:30,22,99.605,99.605,99.605,99.605,12
20100601|2010-01-21 20:00,22,99.605,99.61,99.605,99.61,268
20100601|2010-01-21 20:30,22,99.61,99.61,99.61,99.61,93
20100601|2010-01-21 21:00,22,99.61,99.615,99.61,99.615,82
20100601|2010-01-21 21:30,22,99.61,99.61,99.61,99.61,40
20100601|2010-01-21 22:00,22,99.615,99.615,99.61,99.61,164
20100601|2010-01-21 22:30,22,99.61,99.61,99.605,99.605,21
20100601|2010-01-21 23:00,22,99.605,99.605,99.605,99.605,687
20100601|2010-01-21 23:30,22,99.605,99.605,99.605,99.605,15
20100601|2010-01-22 00:00,22,99.61,99.61,99.61,99.61,282
20100601|2010-01-22 00:30,22,99.61,99.61,99.61,99.61,55
20100601|2010-01-22 01:00,22,99.605,99.61,99.605,99.605,1523
20100601|2010-01-22 01:30,22,99.6,99.605,99.6,99.605,529
20100601|2010-01-22 02:00,22,99.605,99.61,99.605,99.605,1798
20100601|2010-01-22 02:30,22,99.605,99.605,99.6,99.6,132
20100601|2010-01-22 03:00,22,99.605,99.605,99.605,99.605,1082
20100601|2010-01-22 03:30,22,99.61,99.61,99.605,99.61,329
20100601|2010-01-22 04:00,22,99.605,99.61,99.605,99.605,662
20100601|2010-01-22 04:30,22,99.605,99.605,99.6,99.6,1513
20100601|2010-01-22 05:00,22,99.605,99.605,99.6,99.605,893
20100601|2010-01-22 05:30,22,99.605,99.61,99.605,99.61,1011
20100601|2010-01-22 06:00,22,99.605,99.61,99.605,99.605,246
20100601|2010-01-22 06:30,22,99.605,99.61,99.605,99.605,1181
20100601|2010-01-22 07:00,22,99.605,99.61,99.6,99.605,8989
20100601|2010-01-22 07:30,22,99.61,99.61,99.605,99.61,7250
20100601|2010-01-22 08:00,22,99.605,99.615,99.6,99.605,16690
20100601|2010-01-22 08:30,22,99.605,99.61,99.6,99.605,15539
20100601|2010-01-22 09:00,22,99.605,99.61,99.6,99.605,13242
20100601|2010-01-22 09:30,22,99.605,99.605,99.585,99.585,29670
20100601|2010-01-22 10:00,22,99.585,99.595,99.58,99.59,21447
20100601|2010-01-22 10:30,22,99.59,99.595,99.59,99.595,5394
20100601|2010-01-22 11:00,22,99.59,99.6,99.59,99.595,7330
20100601|2010-01-22 11:30,22,99.595,99.6,99.59,99.595,6533
20100601|2010-01-22 12:00,22,99.595,99.6,99.595,99.595,1134
20100601|2010-01-22 12:30,22,99.6,99.6,99.595,99.595,4348
20100601|2010-01-22 13:00,22,99.595,99.6,99.59,99.595,5438
20100601|2010-01-22 13:30,22,99.6,99.6,99.59,99.59,3522
20100601|2010-01-22 14:00,22,99.59,99.595,99.585,99.59,5500
20100601|2010-01-22 14:30,22,99.59,99.59,99.585,99.59,2410
20100601|2010-01-22 15:00,22,99.59,99.595,99.585,99.59,2675
20100601|2010-01-22 15:30,22,99.595,99.595,99.585,99.59,1606
20100601|2010-01-24 17:00,25,99.595,99.595,99.585,99.59,186
20100601|2010-01-24 17:30,25,99.59,99.59,99.585,99.59,192
20100601|2010-01-24 18:00,25,99.59,99.59,99.585,99.585,148
20100601|2010-01-24 18:30,25,99.59,99.59,99.585,99.585,22
20100601|2010-01-24 19:00,25,99.585,99.585,99.585,99.585,2
20100601|2010-01-24 19:30,25,99.585,99.585,99.585,99.585,19
20100601|2010-01-24 20:00,25,99.585,99.585,99.58,99.58,694
20100601|2010-01-24 20:30,25,99.585,99.585,99.585,99.585,40
20100601|2010-01-24 21:00,25,99.58,99.585,99.58,99.58,27
20100601|2010-01-24 21:30,25,99.58,99.585,99.58,99.585,126
20100601|2010-01-24 22:00,25,99.585,99.585,99.58,99.58,884
20100601|2010-01-24 22:30,25,99.58,99.585,99.58,99.585,274
20100601|2010-01-24 23:00,25,99.585,99.585,99.585,99.585,184
20100601|2010-01-24 23:30,25,99.585,99.585,99.585,99.585,7
20100601|2010-01-25 00:00,25,99.585,99.585,99.585,99.585,55
20100601|2010-01-25 01:00,25,99.59,99.59,99.585,99.585,2193
20100601|2010-01-25 01:30,25,99.585,99.59,99.585,99.585,965
20100601|2010-01-25 02:00,25,99.585,99.585,99.58,99.585,1809
20100601|2010-01-25 02:30,25,99.58,99.585,99.58,99.585,3653
20100601|2010-01-25 03:00,25,99.585,99.585,99.58,99.58,984
20100601|2010-01-25 03:30,25,99.585,99.59,99.585,99.59,7305
20100601|2010-01-25 04:00,25,99.59,99.59,99.585,99.59,621
20100601|2010-01-25 04:30,25,99.585,99.585,99.585,99.585,155
20100601|2010-01-25 05:00,25,99.585,99.59,99.585,99.585,605
20100601|2010-01-25 05:30,25,99.585,99.59,99.585,99.585,685
20100601|2010-01-25 06:00,25,99.585,99.59,99.585,99.59,3608
20100601|2010-01-25 06:30,25,99.59,99.59,99.59,99.59,334
20100601|2010-01-25 07:00,25,99.595,99.595,99.585,99.585,2978
20100601|2010-01-25 07:30,25,99.585,99.59,99.585,99.59,4511
20100601|2010-01-25 08:00,25,99.59,99.59,99.585,99.59,5406
20100601|2010-01-25 08:30,25,99.59,99.595,99.59,99.595,2323
20100601|2010-01-25 09:00,25,99.595,99.6,99.59,99.6,13586
20100601|2010-01-25 09:30,25,99.595,99.6,99.595,99.595,3009
20100601|2010-01-25 10:00,25,99.595,99.6,99.595,99.6,3999
20100601|2010-01-25 10:30,25,99.6,99.6,99.595,99.595,4621
20100601|2010-01-25 11:00,25,99.595,99.6,99.595,99.595,2080
20100601|2010-01-25 11:30,25,99.595,99.6,99.595,99.6,999
20100601|2010-01-25 12:00,25,99.595,99.605,99.595,99.6,7116
20100601|2010-01-25 12:30,25,99.6,99.605,99.6,99.6,1017
20100601|2010-01-25 13:00,25,99.605,99.605,99.6,99.605,2049
20100601|2010-01-25 13:30,25,99.6,99.605,99.6,99.6,2471
20100601|2010-01-25 14:00,25,99.605,99.605,99.6,99.605,242
20100601|2010-01-25 14:30,25,99.605,99.605,99.6,99.6,1110
20100601|2010-01-25 15:00,25,99.6,99.605,99.595,99.595,1499
20100601|2010-01-25 15:30,25,99.595,99.6,99.595,99.6,1573
20100601|2010-01-25 17:00,26,99.595,99.6,99.595,99.6,61
20100601|2010-01-25 17:30,26,99.595,99.595,99.595,99.595,3
20100601|2010-01-25 18:00,26,99.595,99.6,99.595,99.6,103
20100601|2010-01-25 18:30,26,99.595,99.595,99.595,99.595,327
20100601|2010-01-25 19:00,26,99.595,99.595,99.595,99.595,356
20100601|2010-01-25 19:30,26,99.595,99.595,99.595,99.595,227
20100601|2010-01-25 20:00,26,99.595,99.595,99.595,99.595,51
20100601|2010-01-25 20:30,26,99.595,99.595,99.595,99.595,149
20100601|2010-01-25 21:00,26,99.6,99.6,99.595,99.6,249
20100601|2010-01-25 21:30,26,99.6,99.605,99.6,99.605,822
20100601|2010-01-25 22:00,26,99.6,99.6,99.6,99.6,100
20100601|2010-01-25 22:30,26,99.6,99.605,99.6,99.605,154
20100601|2010-01-25 23:00,26,99.605,99.61,99.6,99.605,1802
20100601|2010-01-25 23:30,26,99.605,99.605,99.605,99.605,138
20100601|2010-01-26 00:00,26,99.61,99.61,99.61,99.61,143
20100601|2010-01-26 00:30,26,99.61,99.61,99.605,99.605,134
20100601|2010-01-26 01:00,26,99.61,99.61,99.605,99.605,423
20100601|2010-01-26 01:30,26,99.605,99.605,99.6,99.6,934
20100601|2010-01-26 02:00,26,99.6,99.6,99.6,99.6,3478
20100601|2010-01-26 02:30,26,99.605,99.605,99.605,99.605,1397
20100601|2010-01-26 03:00,26,99.6,99.6,99.6,99.6,2755
20100601|2010-01-26 03:30,26,99.605,99.61,99.605,99.605,3597
20100601|2010-01-26 04:00,26,99.605,99.615,99.605,99.61,3330
20100601|2010-01-26 04:30,26,99.61,99.61,99.605,99.605,689
20100601|2010-01-26 05:00,26,99.605,99.605,99.6,99.605,8799
20100601|2010-01-26 05:30,26,99.605,99.61,99.6,99.605,1820
20100601|2010-01-26 06:00,26,99.605,99.605,99.605,99.605,536
20100601|2010-01-26 06:30,26,99.61,99.61,99.605,99.605,3497
20100601|2010-01-26 07:00,26,99.605,99.61,99.6,99.605,6484
20100601|2010-01-26 07:30,26,99.605,99.605,99.6,99.605,2725
20100601|2010-01-26 08:00,26,99.605,99.61,99.6,99.605,10516
20100601|2010-01-26 08:30,26,99.6,99.605,99.6,99.6,2625
20100601|2010-01-26 09:00,26,99.6,99.605,99.595,99.6,4066
20100601|2010-01-26 09:30,26,99.595,99.6,99.595,99.6,9342
20100601|2010-01-26 10:00,26,99.6,99.605,99.595,99.595,7296
20100601|2010-01-26 10:30,26,99.595,99.6,99.595,99.595,7571
20100601|2010-01-26 11:00,26,99.595,99.6,99.59,99.6,2245
20100601|2010-01-26 11:30,26,99.595,99.6,99.595,99.595,1539
20100601|2010-01-26 12:00,26,99.595,99.6,99.59,99.595,3796
20100601|2010-01-26 12:30,26,99.595,99.595,99.59,99.595,1544
20100601|2010-01-26 13:00,26,99.59,99.595,99.59,99.59,5641
20100601|2010-01-26 13:30,26,99.59,99.595,99.59,99.59,1916
20100601|2010-01-26 14:00,26,99.59,99.595,99.59,99.59,876
20100601|2010-01-26 14:30,26,99.59,99.595,99.59,99.595,4786
20100601|2010-01-26 15:00,26,99.595,99.6,99.595,99.595,859
20100601|2010-01-26 15:30,26,99.595,99.595,99.59,99.595,537
20100601|2010-01-26 17:00,27,99.59,99.59,99.59,99.59,346
20100601|2010-01-26 17:30,27,99.595,99.595,99.595,99.595,384
20100601|2010-01-26 18:00,27,99.595,99.595,99.595,99.595,164
20100601|2010-01-26 18:30,27,99.595,99.595,99.595,99.595,712
20100601|2010-01-26 19:00,27,99.595,99.595,99.595,99.595,602
20100601|2010-01-26 20:30,27,99.6,99.6,99.6,99.6,109
20100601|2010-01-26 21:00,27,99.6,99.6,99.6,99.6,13
20100601|2010-01-26 21:30,27,99.595,99.605,99.595,99.605,400
20100601|2010-01-26 22:00,27,99.6,99.6,99.6,99.6,294
20100601|2010-01-26 22:30,27,99.6,99.6,99.6,99.6,116
20100601|2010-01-26 23:00,27,99.6,99.6,99.6,99.6,68
20100601|2010-01-26 23:30,27,99.6,99.6,99.6,99.6,34
20100601|2010-01-27 00:00,27,99.6,99.6,99.595,99.6,132
20100601|2010-01-27 00:30,27,99.6,99.6,99.6,99.6,1
20100601|2010-01-27 01:00,27,99.595,99.6,99.595,99.6,1740
20100601|2010-01-27 01:30,27,99.6,99.6,99.6,99.6,861
20100601|2010-01-27 02:00,27,99.6,99.6,99.595,99.6,1575
20100601|2010-01-27 02:30,27,99.6,99.6,99.595,99.6,1797
20100601|2010-01-27 03:00,27,99.6,99.6,99.595,99.595,2247
20100601|2010-01-27 03:30,27,99.595,99.6,99.59,99.595,2038
20100601|2010-01-27 04:00,27,99.595,99.595,99.585,99.59,2798
20100601|2010-01-27 04:30,27,99.59,99.59,99.59,99.59,623
20100601|2010-01-27 05:00,27,99.59,99.595,99.59,99.59,1612
20100601|2010-01-27 05:30,27,99.59,99.59,99.59,99.59,977
20100601|2010-01-27 06:00,27,99.59,99.59,99.59,99.59,3725
20100601|2010-01-27 06:30,27,99.59,99.595,99.59,99.59,3402
20100601|2010-01-27 07:00,27,99.59,99.595,99.59,99.59,1059
20100601|2010-01-27 07:30,27,99.59,99.6,99.59,99.6,6603
20100601|2010-01-27 08:00,27,99.6,99.605,99.595,99.6,17854
20100601|2010-01-27 08:30,27,99.6,99.605,99.595,99.6,4051
20100601|2010-01-27 09:00,27,99.6,99.605,99.595,99.6,17214
20100601|2010-01-27 09:30,27,99.6,99.605,99.595,99.6,4087
20100601|2010-01-27 10:00,27,99.6,99.6,99.595,99.6,5860
20100601|2010-01-27 10:30,27,99.6,99.6,99.595,99.595,7611
20100601|2010-01-27 11:00,27,99.595,99.6,99.59,99.595,3544
20100601|2010-01-27 11:30,27,99.595,99.6,99.595,99.595,1350
20100601|2010-01-27 12:00,27,99.595,99.6,99.595,99.595,3389
20100601|2010-01-27 12:30,27,99.595,99.6,99.59,99.59,8858
20100601|2010-01-27 13:00,27,99.595,99.6,99.575,99.58,26409
20100601|2010-01-27 13:30,27,99.58,99.585,99.575,99.575,40780
20100601|2010-01-27 14:00,27,99.58,99.59,99.58,99.58,5452
20100601|2010-01-27 14:30,27,99.585,99.585,99.58,99.58,3119
20100601|2010-01-27 15:00,27,99.58,99.58,99.575,99.575,767
20100601|2010-01-27 15:30,27,99.58,99.58,99.575,99.58,3221
20100601|2010-01-27 17:00,28,99.58,99.58,99.58,99.58,7
20100601|2010-01-27 17:30,28,99.575,99.58,99.575,99.575,1656
20100601|2010-01-27 18:00,28,99.57,99.575,99.57,99.575,150
20100601|2010-01-27 18:30,28,99.57,99.575,99.57,99.575,620
20100601|2010-01-27 19:00,28,99.575,99.575,99.575,99.575,345
20100601|2010-01-27 19:30,28,99.575,99.58,99.575,99.58,41
20100601|2010-01-27 20:00,28,99.575,99.58,99.575,99.575,333
20100601|2010-01-27 20:30,28,99.57,99.575,99.57,99.575,618
20100601|2010-01-27 21:00,28,99.575,99.575,99.57,99.575,1010
20100601|2010-01-27 21:30,28,99.575,99.575,99.575,99.575,297
20100601|2010-01-27 22:00,28,99.575,99.575,99.57,99.57,150
20100601|2010-01-27 22:30,28,99.57,99.575,99.57,99.57,157
20100601|2010-01-27 23:00,28,99.57,99.575,99.57,99.575,129
20100601|2010-01-27 23:30,28,99.57,99.575,99.57,99.575,213
20100601|2010-01-28 00:00,28,99.575,99.575,99.575,99.575,148
20100601|2010-01-28 00:30,28,99.575,99.575,99.575,99.575,133
20100601|2010-01-28 01:00,28,99.575,99.585,99.575,99.58,1866
20100601|2010-01-28 01:30,28,99.575,99.585,99.575,99.58,2315
20100601|2010-01-28 02:00,28,99.585,99.585,99.575,99.58,7466
20100601|2010-01-28 02:30,28,99.58,99.585,99.58,99.585,1995
20100601|2010-01-28 03:00,28,99.585,99.585,99.58,99.585,430
20100601|2010-01-28 03:30,28,99.585,99.585,99.58,99.58,425
20100601|2010-01-28 04:00,28,99.58,99.585,99.58,99.585,1746
20100601|2010-01-28 04:30,28,99.585,99.59,99.585,99.585,691
20100601|2010-01-28 05:00,28,99.59,99.595,99.59,99.59,3123
20100601|2010-01-28 05:30,28,99.59,99.59,99.585,99.585,1217
20100601|2010-01-28 06:00,28,99.585,99.585,99.575,99.58,2605
20100601|2010-01-28 06:30,28,99.575,99.58,99.575,99.575,4246
20100601|2010-01-28 07:00,28,99.575,99.58,99.575,99.575,3934
20100601|2010-01-28 07:30,28,99.58,99.59,99.58,99.585,11373
20100601|2010-01-28 08:00,28,99.59,99.59,99.58,99.585,10007
20100601|2010-01-28 08:30,28,99.585,99.59,99.585,99.59,12131
20100601|2010-01-28 09:00,28,99.59,99.6,99.59,99.595,8328
20100601|2010-01-28 09:30,28,99.595,99.605,99.595,99.6,13709
20100601|2010-01-28 10:00,28,99.595,99.6,99.595,99.595,6193
20100601|2010-01-28 10:30,28,99.595,99.6,99.595,99.6,3077
20100601|2010-01-28 11:00,28,99.6,99.6,99.595,99.595,6303
20100601|2010-01-28 11:30,28,99.595,99.6,99.595,99.595,2507
20100601|2010-01-28 12:00,28,99.595,99.6,99.595,99.595,939
20100601|2010-01-28 12:30,28,99.595,99.6,99.595,99.595,515
20100601|2010-01-28 13:00,28,99.595,99.6,99.595,99.6,2667
20100601|2010-01-28 13:30,28,99.595,99.6,99.595,99.6,1872
20100601|2010-01-28 14:00,28,99.6,99.6,99.59,99.59,7115
20100601|2010-01-28 14:30,28,99.595,99.595,99.59,99.595,1388
20100601|2010-01-28 15:00,28,99.595,99.6,99.59,99.6,648
20100601|2010-01-28 15:30,28,99.595,99.6,99.595,99.595,823
20100601|2010-01-28 17:30,29,99.595,99.595,99.595,99.595,70
20100601|2010-01-28 18:00,29,99.6,99.6,99.6,99.6,584
20100601|2010-01-28 18:30,29,99.6,99.6,99.6,99.6,477
20100601|2010-01-28 19:00,29,99.6,99.6,99.6,99.6,1
20100601|2010-01-28 19:30,29,99.6,99.6,99.6,99.6,302
20100601|2010-01-28 20:00,29,99.6,99.6,99.6,99.6,19
20100601|2010-01-28 20:30,29,99.6,99.6,99.6,99.6,91
20100601|2010-01-28 21:00,29,99.6,99.6,99.595,99.6,69
20100601|2010-01-28 21:30,29,99.6,99.6,99.6,99.6,54
20100601|2010-01-28 22:00,29,99.6,99.6,99.6,99.6,9
20100601|2010-01-28 22:30,29,99.6,99.6,99.6,99.6,95
20100601|2010-01-28 23:00,29,99.6,99.6,99.595,99.595,171
20100601|2010-01-28 23:30,29,99.6,99.6,99.6,99.6,34
20100601|2010-01-29 00:00,29,99.6,99.605,99.6,99.6,379
20100601|2010-01-29 00:30,29,99.6,99.6,99.6,99.6,253
20100601|2010-01-29 01:00,29,99.595,99.595,99.595,99.595,990
20100601|2010-01-29 01:30,29,99.595,99.595,99.58,99.58,6232
20100601|2010-01-29 02:00,29,99.58,99.585,99.58,99.585,815
20100601|2010-01-29 02:30,29,99.585,99.585,99.58,99.58,283
20100601|2010-01-29 03:00,29,99.585,99.585,99.58,99.585,3121
20100601|2010-01-29 03:30,29,99.585,99.59,99.585,99.585,410
20100601|2010-01-29 04:00,29,99.585,99.585,99.58,99.585,1887
20100601|2010-01-29 04:30,29,99.59,99.59,99.585,99.59,461
20100601|2010-01-29 05:00,29,99.585,99.585,99.585,99.585,801
20100601|2010-01-29 05:30,29,99.585,99.585,99.58,99.585,688
20100601|2010-01-29 06:00,29,99.585,99.585,99.58,99.585,4008
20100601|2010-01-29 06:30,29,99.585,99.585,99.58,99.585,3811
20100601|2010-01-29 07:00,29,99.585,99.585,99.57,99.575,15233
20100601|2010-01-29 07:30,29,99.575,99.585,99.565,99.585,27435
20100601|2010-01-29 08:00,29,99.585,99.585,99.58,99.585,9948
20100601|2010-01-29 08:30,29,99.58,99.585,99.58,99.585,9664
20100601|2010-01-29 09:00,29,99.58,99.59,99.58,99.585,10194
20100601|2010-01-29 09:30,29,99.585,99.59,99.58,99.58,6618
20100601|2010-01-29 10:00,29,99.585,99.59,99.58,99.59,6600
20100601|2010-01-29 10:30,29,99.59,99.595,99.585,99.59,6525
20100601|2010-01-29 11:00,29,99.59,99.595,99.59,99.59,1117
20100601|2010-01-29 11:30,29,99.59,99.6,99.59,99.595,12215
20100601|2010-01-29 12:00,29,99.595,99.6,99.59,99.59,4072
20100601|2010-01-29 12:30,29,99.595,99.6,99.59,99.595,3007
20100601|2010-01-29 13:00,29,99.59,99.595,99.59,99.59,1895
20100601|2010-01-29 13:30,29,99.59,99.595,99.59,99.59,1714
20100601|2010-01-29 14:00,29,99.595,99.595,99.59,99.595,3993
20100601|2010-01-29 14:30,29,99.595,99.595,99.59,99.595,2878
20100601|2010-01-29 15:00,29,99.595,99.6,99.59,99.6,2676
20100601|2010-01-29 15:30,29,99.6,99.6,99.595,99.6,2065
20100601|2010-01-31 17:00,1,99.6,99.6,99.59,99.595,39
20100601|2010-01-31 17:30,1,99.59,99.595,99.59,99.59,360
20100601|2010-01-31 18:00,1,99.595,99.595,99.595,99.595,80
20100601|2010-01-31 18:30,1,99.59,99.59,99.585,99.59,364
20100601|2010-01-31 19:00,1,99.59,99.59,99.59,99.59,33
20100601|2010-01-31 19:30,1,99.59,99.59,99.585,99.585,29
20100601|2010-01-31 20:30,1,99.59,99.59,99.585,99.585,183
20100601|2010-01-31 21:00,1,99.59,99.59,99.59,99.59,108
20100601|2010-01-31 21:30,1,99.595,99.595,99.595,99.595,8
20100601|2010-01-31 22:00,1,99.595,99.595,99.595,99.595,8
20100601|2010-01-31 22:30,1,99.59,99.59,99.59,99.59,20
20100601|2010-01-31 23:00,1,99.59,99.59,99.59,99.59,83
20100601|2010-01-31 23:30,1,99.59,99.59,99.59,99.59,24
20100601|2010-02-01 00:00,1,99.585,99.59,99.585,99.59,614
20100601|2010-02-01 00:30,1,99.59,99.59,99.59,99.59,4
20100601|2010-02-01 01:00,1,99.59,99.59,99.59,99.59,15
20100601|2010-02-01 01:30,1,99.59,99.59,99.59,99.59,643
20100601|2010-02-01 02:00,1,99.59,99.59,99.59,99.59,371
20100601|2010-02-01 02:30,1,99.59,99.59,99.585,99.585,1943
20100601|2010-02-01 03:00,1,99.585,99.59,99.585,99.585,1776
20100601|2010-02-01 03:30,1,99.585,99.59,99.585,99.59,401
20100601|2010-02-01 04:00,1,99.585,99.59,99.585,99.59,350
20100601|2010-02-01 04:30,1,99.59,99.59,99.585,99.59,1466
20100601|2010-02-01 05:00,1,99.59,99.595,99.585,99.585,1512
20100601|2010-02-01 05:30,1,99.585,99.59,99.585,99.585,496
20100601|2010-02-01 06:00,1,99.59,99.59,99.59,99.59,2326
20100601|2010-02-01 06:30,1,99.59,99.595,99.59,99.595,5468
20100601|2010-02-01 07:00,1,99.595,99.595,99.59,99.595,6178
20100601|2010-02-01 07:30,1,99.59,99.595,99.585,99.595,6624
20100601|2010-02-01 08:00,1,99.595,99.6,99.59,99.595,4917
20100601|2010-02-01 08:30,1,99.595,99.6,99.59,99.595,7689
20100601|2010-02-01 09:00,1,99.59,99.595,99.585,99.585,9285
20100601|2010-02-01 09:30,1,99.59,99.59,99.585,99.585,1034
20100601|2010-02-01 10:00,1,99.585,99.59,99.585,99.59,6973
20100601|2010-02-01 10:30,1,99.59,99.595,99.59,99.595,750
20100601|2010-02-01 11:00,1,99.595,99.6,99.59,99.6,6060
20100601|2010-02-01 11:30,1,99.6,99.6,99.595,99.595,1163
20100601|2010-02-01 12:00,1,99.595,99.6,99.595,99.595,254
20100601|2010-02-01 12:30,1,99.6,99.6,99.595,99.595,536
20100601|2010-02-01 13:00,1,99.6,99.605,99.595,99.6,5959
20100601|2010-02-01 13:30,1,99.6,99.6,99.595,99.595,702
20100601|2010-02-01 14:00,1,99.595,99.605,99.595,99.6,3429
20100601|2010-02-01 14:30,1,99.6,99.6,99.595,99.6,555
20100601|2010-02-01 15:00,1,99.6,99.6,99.595,99.6,3372
20100601|2010-02-01 15:30,1,99.595,99.6,99.595,99.6,506
20100601|2010-02-01 17:00,2,99.6,99.6,99.595,99.595,31
20100601|2010-02-01 17:30,2,99.595,99.595,99.595,99.595,115
20100601|2010-02-01 18:00,2,99.595,99.595,99.595,99.595,159
20100601|2010-02-01 18:30,2,99.595,99.6,99.595,99.595,240
20100601|2010-02-01 19:00,2,99.595,99.595,99.595,99.595,350
20100601|2010-02-01 19:30,2,99.595,99.595,99.595,99.595,50
20100601|2010-02-01 20:00,2,99.595,99.595,99.595,99.595,166
20100601|2010-02-01 21:30,2,99.595,99.6,99.595,99.595,902
20100601|2010-02-01 22:00,2,99.595,99.6,99.595,99.6,1634
20100601|2010-02-01 22:30,2,99.6,99.6,99.6,99.6,1
20100601|2010-02-01 23:00,2,99.6,99.6,99.6,99.6,100
20100601|2010-02-01 23:30,2,99.6,99.6,99.6,99.6,77
20100601|2010-02-02 00:00,2,99.595,99.6,99.595,99.6,108
20100601|2010-02-02 00:30,2,99.6,99.6,99.595,99.595,114
20100601|2010-02-02 01:00,2,99.595,99.6,99.595,99.595,853
20100601|2010-02-02 01:30,2,99.6,99.6,99.595,99.595,784
20100601|2010-02-02 02:00,2,99.595,99.6,99.595,99.6,1396
20100601|2010-02-02 02:30,2,99.595,99.595,99.595,99.595,2029
20100601|2010-02-02 03:00,2,99.595,99.6,99.59,99.595,4706
20100601|2010-02-02 03:30,2,99.59,99.59,99.585,99.59,3537
20100601|2010-02-02 04:00,2,99.585,99.595,99.58,99.59,1948
20100601|2010-02-02 04:30,2,99.59,99.59,99.59,99.59,593
20100601|2010-02-02 05:00,2,99.59,99.59,99.59,99.59,1199
20100601|2010-02-02 05:30,2,99.59,99.59,99.59,99.59,467
20100601|2010-02-02 06:00,2,99.595,99.595,99.59,99.59,1812
20100601|2010-02-02 06:30,2,99.59,99.59,99.585,99.59,4828
20100601|2010-02-02 07:00,2,99.59,99.6,99.59,99.595,3995
20100601|2010-02-02 07:30,2,99.595,99.6,99.59,99.6,6168
20100601|2010-02-02 08:00,2,99.6,99.6,99.59,99.6,3720
20100601|2010-02-02 08:30,2,99.595,99.605,99.595,99.6,6424
20100601|2010-02-02 09:00,2,99.6,99.6,99.595,99.6,7493
20100601|2010-02-02 09:30,2,99.595,99.6,99.595,99.6,3225
20100601|2010-02-02 10:00,2,99.595,99.6,99.595,99.6,1087
20100601|2010-02-02 10:30,2,99.595,99.6,99.595,99.595,5382
20100601|2010-02-02 11:00,2,99.595,99.595,99.59,99.59,4912
20100601|2010-02-02 11:30,2,99.59,99.595,99.59,99.595,3629
20100601|2010-02-02 12:00,2,99.59,99.595,99.59,99.59,587
20100601|2010-02-02 12:30,2,99.59,99.595,99.59,99.59,1713
20100601|2010-02-02 13:00,2,99.59,99.59,99.585,99.59,8526
20100601|2010-02-02 13:30,2,99.59,99.595,99.59,99.595,1528
20100601|2010-02-02 14:00,2,99.59,99.595,99.59,99.59,2148
20100601|2010-02-02 14:30,2,99.59,99.59,99.585,99.585,3135
20100601|2010-02-02 15:00,2,99.59,99.59,99.585,99.59,1712
20100601|2010-02-02 15:30,2,99.59,99.595,99.59,99.59,912
20100601|2010-02-02 17:00,3,99.59,99.59,99.59,99.59,100
20100601|2010-02-02 17:30,3,99.59,99.59,99.59,99.59,267
20100601|2010-02-02 18:00,3,99.59,99.59,99.59,99.59,93
20100601|2010-02-02 18:30,3,99.59,99.59,99.59,99.59,15
20100601|2010-02-02 20:00,3,99.59,99.59,99.59,99.59,2
20100601|2010-02-02 21:00,3,99.59,99.595,99.59,99.595,155
20100601|2010-02-02 21:30,3,99.59,99.59,99.59,99.59,21
20100601|2010-02-02 22:30,3,99.59,99.59,99.59,99.59,4
20100601|2010-02-02 23:00,3,99.59,99.59,99.59,99.59,168
20100601|2010-02-02 23:30,3,99.59,99.59,99.59,99.59,105
20100601|2010-02-03 00:00,3,99.59,99.59,99.59,99.59,356
20100601|2010-02-03 00:30,3,99.59,99.59,99.59,99.59,324
20100601|2010-02-03 01:00,3,99.59,99.59,99.59,99.59,277
20100601|2010-02-03 01:30,3,99.59,99.59,99.59,99.59,40
20100601|2010-02-03 02:00,3,99.59,99.59,99.59,99.59,1281
20100601|2010-02-03 02:30,3,99.59,99.59,99.59,99.59,2261
20100601|2010-02-03 03:00,3,99.59,99.59,99.59,99.59,841
20100601|2010-02-03 03:30,3,99.59,99.59,99.585,99.59,1140
20100601|2010-02-03 04:00,3,99.59,99.59,99.59,99.59,282
20100601|2010-02-03 04:30,3,99.59,99.595,99.59,99.59,955
20100601|2010-02-03 05:00,3,99.59,99.59,99.59,99.59,1189
20100601|2010-02-03 05:30,3,99.59,99.59,99.585,99.585,631
20100601|2010-02-03 06:00,3,99.585,99.59,99.585,99.585,1319
20100601|2010-02-03 06:30,3,99.585,99.59,99.585,99.59,5345
20100601|2010-02-03 07:00,3,99.59,99.59,99.58,99.585,7820
20100601|2010-02-03 07:30,3,99.585,99.59,99.585,99.585,4222
20100601|2010-02-03 08:00,3,99.585,99.59,99.585,99.585,3417
20100601|2010-02-03 08:30,3,99.59,99.59,99.585,99.59,3943
20100601|2010-02-03 09:00,3,99.59,99.59,99.585,99.585,5862
20100601|2010-02-03 09:30,3,99.59,99.595,99.585,99.59,7847
20100601|2010-02-03 10:00,3,99.585,99.59,99.585,99.59,1902
20100601|2010-02-03 10:30,3,99.585,99.59,99.585,99.59,6469
20100601|2010-02-03 11:00,3,99.59,99.59,99.585,99.585,1483
20100601|2010-02-03 11:30,3,99.585,99.59,99.585,99.585,2148
20100601|2010-02-03 12:00,3,99.59,99.59,99.58,99.585,4714
20100601|2010-02-03 12:30,3,99.585,99.585,99.58,99.585,2210
20100601|2010-02-03 13:00,3,99.58,99.585,99.575,99.58,9031
20100601|2010-02-03 13:30,3,99.585,99.585,99.58,99.585,1783
20100601|2010-02-03 14:00,3,99.58,99.585,99.58,99.58,539
20100601|2010-02-03 14:30,3,99.585,99.585,99.58,99.58,808
20100601|2010-02-03 15:00,3,99.58,99.585,99.58,99.585,1527
20100601|2010-02-03 15:30,3,99.58,99.585,99.58,99.58,766
20100601|2010-02-03 17:30,4,99.585,99.585,99.585,99.585,1
20100601|2010-02-03 18:00,4,99.585,99.585,99.585,99.585,25
20100601|2010-02-03 18:30,4,99.58,99.58,99.58,99.58,1
20100601|2010-02-03 19:00,4,99.585,99.585,99.585,99.585,11
20100601|2010-02-03 20:00,4,99.585,99.585,99.585,99.585,136
20100601|2010-02-03 20:30,4,99.585,99.585,99.585,99.585,4
20100601|2010-02-03 21:00,4,99.58,99.58,99.58,99.58,1
20100601|2010-02-03 22:30,4,99.585,99.585,99.585,99.585,6
20100601|2010-02-03 23:00,4,99.585,99.585,99.585,99.585,13
20100601|2010-02-03 23:30,4,99.58,99.585,99.58,99.585,8
20100601|2010-02-04 00:00,4,99.585,99.585,99.585,99.585,47
20100601|2010-02-04 00:30,4,99.585,99.585,99.585,99.585,5
20100601|2010-02-04 01:00,4,99.585,99.585,99.585,99.585,18
20100601|2010-02-04 01:30,4,99.585,99.585,99.585,99.585,13
20100601|2010-02-04 02:00,4,99.585,99.585,99.585,99.585,1913
20100601|2010-02-04 02:30,4,99.585,99.59,99.585,99.585,668
20100601|2010-02-04 03:00,4,99.59,99.59,99.585,99.59,1439
20100601|2010-02-04 03:30,4,99.595,99.595,99.585,99.59,1419
20100601|2010-02-04 04:00,4,99.59,99.59,99.585,99.585,773
20100601|2010-02-04 04:30,4,99.59,99.59,99.59,99.59,477
20100601|2010-02-04 05:00,4,99.59,99.595,99.59,99.595,928
20100601|2010-02-04 05:30,4,99.595,99.595,99.59,99.595,446
20100601|2010-02-04 06:00,4,99.595,99.595,99.59,99.59,237
20100601|2010-02-04 06:30,4,99.59,99.595,99.59,99.59,648
20100601|2010-02-04 07:00,4,99.59,99.595,99.59,99.59,1938
20100601|2010-02-04 07:30,4,99.595,99.605,99.59,99.605,15500
20100601|2010-02-04 08:00,4,99.605,99.61,99.595,99.605,11659
20100601|2010-02-04 08:30,4,99.605,99.61,99.595,99.605,9535
20100601|2010-02-04 09:00,4,99.605,99.61,99.6,99.605,8575
20100601|2010-02-04 09:30,4,99.605,99.61,99.605,99.61,6289
20100601|2010-02-04 10:00,4,99.61,99.62,99.605,99.615,21302
20100601|2010-02-04 10:30,4,99.615,99.62,99.61,99.61,4479
20100601|2010-02-04 11:00,4,99.61,99.615,99.605,99.605,5129
20100601|2010-02-04 11:30,4,99.605,99.61,99.6,99.605,22425
20100601|2010-02-04 12:00,4,99.605,99.61,99.605,99.61,1030
20100601|2010-02-04 12:30,4,99.605,99.61,99.605,99.61,4448
20100601|2010-02-04 13:00,4,99.61,99.61,99.605,99.605,1960
20100601|2010-02-04 13:30,4,99.605,99.605,99.6,99.605,5700
20100601|2010-02-04 14:00,4,99.605,99.61,99.605,99.61,1044
20100601|2010-02-04 14:30,4,99.61,99.61,99.605,99.605,2210
20100601|2010-02-04 15:00,4,99.61,99.61,99.605,99.605,1042
20100601|2010-02-04 15:30,4,99.605,99.61,99.6,99.605,1184
20100601|2010-02-04 17:00,5,99.605,99.605,99.605,99.605,1
20100601|2010-02-04 17:30,5,99.605,99.605,99.6,99.6,30
20100601|2010-02-04 18:00,5,99.605,99.605,99.605,99.605,45
20100601|2010-02-04 18:30,5,99.605,99.605,99.605,99.605,2
20100601|2010-02-04 19:00,5,99.6,99.6,99.6,99.6,1
20100601|2010-02-04 19:30,5,99.6,99.6,99.6,99.6,200
20100601|2010-02-04 20:00,5,99.6,99.6,99.6,99.6,100
20100601|2010-02-04 20:30,5,99.6,99.605,99.6,99.605,567
20100601|2010-02-04 22:00,5,99.6,99.605,99.6,99.6,422
20100601|2010-02-04 22:30,5,99.6,99.6,99.6,99.6,60
20100601|2010-02-04 23:00,5,99.6,99.605,99.6,99.605,205
20100601|2010-02-04 23:30,5,99.605,99.605,99.6,99.6,557
20100601|2010-02-05 00:00,5,99.6,99.61,99.6,99.61,360
20100601|2010-02-05 00:30,5,99.61,99.61,99.605,99.61,149
20100601|2010-02-05 01:00,5,99.605,99.605,99.605,99.605,1132
20100601|2010-02-05 01:30,5,99.605,99.61,99.605,99.605,1072
20100601|2010-02-05 02:00,5,99.605,99.62,99.605,99.615,5469
20100601|2010-02-05 02:30,5,99.615,99.615,99.61,99.61,2295
20100601|2010-02-05 03:00,5,99.61,99.61,99.6,99.605,8358
20100601|2010-02-05 03:30,5,99.605,99.605,99.585,99.595,17313
20100601|2010-02-05 04:00,5,99.59,99.595,99.585,99.59,9932
20100601|2010-02-05 04:30,5,99.59,99.595,99.585,99.59,3517
20100601|2010-02-05 05:00,5,99.59,99.595,99.59,99.59,2822
20100601|2010-02-05 05:30,5,99.59,99.595,99.59,99.59,6995
20100601|2010-02-05 06:00,5,99.59,99.595,99.59,99.595,5719
20100601|2010-02-05 06:30,5,99.595,99.595,99.59,99.59,3522
20100601|2010-02-05 07:00,5,99.59,99.595,99.585,99.59,13697
20100601|2010-02-05 07:30,5,99.595,99.6,99.58,99.595,31469
20100601|2010-02-05 08:00,5,99.595,99.6,99.59,99.595,12367
20100601|2010-02-05 08:30,5,99.595,99.6,99.59,99.6,3966
20100601|2010-02-05 09:00,5,99.6,99.605,99.59,99.6,20746
20100601|2010-02-05 09:30,5,99.595,99.6,99.595,99.6,4499
20100601|2010-02-05 10:00,5,99.595,99.6,99.59,99.595,4654
20100601|2010-02-05 10:30,5,99.595,99.595,99.59,99.595,10211
20100601|2010-02-05 11:00,5,99.59,99.595,99.59,99.595,6716
20100601|2010-02-05 11:30,5,99.59,99.595,99.59,99.595,4076
20100601|2010-02-05 12:00,5,99.59,99.6,99.59,99.595,6777
20100601|2010-02-05 12:30,5,99.595,99.6,99.595,99.595,2309
20100601|2010-02-05 13:00,5,99.6,99.6,99.59,99.595,5628
20100601|2010-02-05 13:30,5,99.595,99.595,99.59,99.59,3554
20100601|2010-02-05 14:00,5,99.59,99.595,99.585,99.585,6749
20100601|2010-02-05 14:30,5,99.585,99.59,99.585,99.59,764
20100601|2010-02-05 15:00,5,99.59,99.59,99.585,99.585,950
20100601|2010-02-05 15:30,5,99.59,99.59,99.585,99.585,512
20100601|2010-02-07 17:00,8,99.59,99.59,99.58,99.59,282
20100601|2010-02-07 18:30,8,99.59,99.59,99.59,99.59,89
20100601|2010-02-07 19:00,8,99.585,99.585,99.585,99.585,45
20100601|2010-02-07 19:30,8,99.59,99.59,99.59,99.59,44
20100601|2010-02-07 20:00,8,99.59,99.59,99.59,99.59,103
20100601|2010-02-07 20:30,8,99.59,99.59,99.59,99.59,10
20100601|2010-02-07 21:30,8,99.585,99.585,99.585,99.585,34
20100601|2010-02-07 22:00,8,99.59,99.59,99.59,99.59,44
20100601|2010-02-07 22:30,8,99.585,99.59,99.585,99.59,252
20100601|2010-02-07 23:30,8,99.585,99.585,99.585,99.585,12
20100601|2010-02-08 00:00,8,99.59,99.59,99.59,99.59,20
20100601|2010-02-08 00:30,8,99.59,99.59,99.585,99.585,646
20100601|2010-02-08 01:00,8,99.59,99.59,99.585,99.585,1739
20100601|2010-02-08 01:30,8,99.585,99.585,99.585,99.585,1329
20100601|2010-02-08 02:00,8,99.585,99.585,99.585,99.585,1402
20100601|2010-02-08 02:30,8,99.585,99.59,99.585,99.585,2889
20100601|2010-02-08 03:00,8,99.585,99.59,99.585,99.59,867
20100601|2010-02-08 03:30,8,99.59,99.595,99.585,99.59,3070
20100601|2010-02-08 04:00,8,99.59,99.59,99.585,99.59,922
20100601|2010-02-08 04:30,8,99.59,99.59,99.59,99.59,948
20100601|2010-02-08 05:00,8,99.59,99.59,99.59,99.59,96
20100601|2010-02-08 05:30,8,99.595,99.595,99.59,99.59,860
20100601|2010-02-08 06:00,8,99.59,99.59,99.585,99.59,2712
20100601|2010-02-08 06:30,8,99.59,99.595,99.59,99.59,2025
20100601|2010-02-08 07:00,8,99.59,99.595,99.59,99.595,3501
20100601|2010-02-08 07:30,8,99.595,99.595,99.58,99.58,15015
20100601|2010-02-08 08:00,8,99.58,99.58,99.56,99.57,32953
20100601|2010-02-08 08:30,8,99.57,99.575,99.57,99.57,6044
20100601|2010-02-08 09:00,8,99.57,99.575,99.565,99.57,7522
20100601|2010-02-08 09:30,8,99.57,99.57,99.565,99.57,6239
20100601|2010-02-08 10:00,8,99.57,99.57,99.565,99.57,4302
20100601|2010-02-08 10:30,8,99.565,99.57,99.565,99.565,2301
20100601|2010-02-08 11:00,8,99.565,99.57,99.565,99.565,524
20100601|2010-02-08 11:30,8,99.565,99.57,99.565,99.565,5299
20100601|2010-02-08 12:00,8,99.565,99.57,99.565,99.57,3621
20100601|2010-02-08 12:30,8,99.57,99.575,99.565,99.57,2769
20100601|2010-02-08 13:00,8,99.57,99.575,99.565,99.57,3947
20100601|2010-02-08 13:30,8,99.57,99.575,99.565,99.565,2212
20100601|2010-02-08 14:00,8,99.565,99.575,99.565,99.57,2857
20100601|2010-02-08 14:30,8,99.57,99.575,99.57,99.57,1439
20100601|2010-02-08 15:00,8,99.575,99.575,99.57,99.575,2034
20100601|2010-02-08 15:30,8,99.575,99.58,99.575,99.58,2130
20100601|2010-02-08 17:00,9,99.58,99.58,99.575,99.575,55
20100601|2010-02-08 17:30,9,99.58,99.58,99.575,99.58,59
20100601|2010-02-08 18:00,9,99.575,99.575,99.57,99.57,710
20100601|2010-02-08 18:30,9,99.57,99.57,99.57,99.57,505
20100601|2010-02-08 19:00,9,99.575,99.575,99.57,99.57,811
20100601|2010-02-08 19:30,9,99.57,99.57,99.565,99.57,781
20100601|2010-02-08 22:30,9,99.57,99.575,99.57,99.57,154
20100601|2010-02-08 23:00,9,99.575,99.575,99.575,99.575,99
20100601|2010-02-08 23:30,9,99.57,99.57,99.57,99.57,269
20100601|2010-02-09 00:00,9,99.57,99.57,99.57,99.57,361
20100601|2010-02-09 00:30,9,99.575,99.575,99.57,99.57,96
20100601|2010-02-09 01:00,9,99.57,99.57,99.565,99.565,503
20100601|2010-02-09 01:30,9,99.565,99.57,99.565,99.57,1310
20100601|2010-02-09 02:00,9,99.565,99.57,99.565,99.57,4279
20100601|2010-02-09 02:30,9,99.57,99.57,99.565,99.57,4144
20100601|2010-02-09 03:00,9,99.57,99.57,99.565,99.565,2001
20100601|2010-02-09 03:30,9,99.565,99.57,99.565,99.57,1587
20100601|2010-02-09 04:00,9,99.57,99.58,99.57,99.575,2152
20100601|2010-02-09 04:30,9,99.575,99.58,99.575,99.58,1642
20100601|2010-02-09 05:00,9,99.58,99.58,99.575,99.58,2181
20100601|2010-02-09 05:30,9,99.575,99.575,99.575,99.575,2070
20100601|2010-02-09 06:00,9,99.575,99.575,99.57,99.57,1854
20100601|2010-02-09 06:30,9,99.57,99.575,99.565,99.57,6844
20100601|2010-02-09 07:00,9,99.57,99.575,99.565,99.57,5477
20100601|2010-02-09 07:30,9,99.57,99.575,99.57,99.575,830
20100601|2010-02-09 08:00,9,99.57,99.58,99.57,99.575,4431
20100601|2010-02-09 08:30,9,99.575,99.58,99.57,99.575,5434
20100601|2010-02-09 09:00,9,99.575,99.58,99.575,99.58,2858
20100601|2010-02-09 09:30,9,99.58,99.585,99.575,99.58,8337
20100601|2010-02-09 10:00,9,99.58,99.6,99.58,99.595,19720
20100601|2010-02-09 10:30,9,99.595,99.595,99.58,99.58,398
20100601|2010-02-09 11:00,9,99.58,99.585,99.58,99.585,7145
20100601|2010-02-09 11:30,9,99.585,99.59,99.58,99.585,993
20100601|2010-02-09 12:00,9,99.58,99.585,99.575,99.58,6068
20100601|2010-02-09 12:30,9,99.58,99.58,99.575,99.575,4576
20100601|2010-02-09 13:00,9,99.58,99.58,99.57,99.57,2912
20100601|2010-02-09 13:30,9,99.575,99.58,99.57,99.58,4338
20100601|2010-02-09 14:00,9,99.575,99.58,99.57,99.575,1173
20100601|2010-02-09 14:30,9,99.58,99.58,99.575,99.58,197
20100601|2010-02-09 15:00,9,99.575,99.58,99.575,99.575,1166
20100601|2010-02-09 15:30,9,99.58,99.58,99.575,99.575,550
20100601|2010-02-09 17:00,10,99.575,99.575,99.575,99.575,442
20100601|2010-02-09 17:30,10,99.575,99.575,99.575,99.575,286
20100601|2010-02-09 18:00,10,99.575,99.575,99.575,99.575,353
20100601|2010-02-09 20:30,10,99.58,99.58,99.575,99.58,91
20100601|2010-02-09 21:00,10,99.58,99.58,99.58,99.58,137
20100601|2010-02-09 21:30,10,99.58,99.58,99.58,99.58,390
20100601|2010-02-09 22:00,10,99.58,99.585,99.58,99.58,143
20100601|2010-02-09 22:30,10,99.58,99.58,99.58,99.58,150
20100601|2010-02-09 23:00,10,99.585,99.585,99.585,99.585,3
20100601|2010-02-09 23:30,10,99.585,99.585,99.585,99.585,1
20100601|2010-02-10 00:00,10,99.585,99.585,99.58,99.58,207
20100601|2010-02-10 00:30,10,99.58,99.58,99.58,99.58,125
20100601|2010-02-10 01:00,10,99.585,99.585,99.58,99.58,96
20100601|2010-02-10 01:30,10,99.58,99.58,99.575,99.58,1851
20100601|2010-02-10 02:00,10,99.58,99.585,99.58,99.58,1062
20100601|2010-02-10 02:30,10,99.585,99.59,99.58,99.59,1355
20100601|2010-02-10 03:00,10,99.59,99.59,99.59,99.59,671
20100601|2010-02-10 03:30,10,99.59,99.59,99.585,99.585,1296
20100601|2010-02-10 04:00,10,99.585,99.585,99.58,99.585,1566
20100601|2010-02-10 04:30,10,99.585,99.59,99.585,99.585,2203
20100601|2010-02-10 05:00,10,99.585,99.59,99.585,99.585,648
20100601|2010-02-10 05:30,10,99.59,99.59,99.585,99.585,67
20100601|2010-02-10 06:00,10,99.585,99.59,99.585,99.585,1115
20100601|2010-02-10 06:30,10,99.585,99.59,99.585,99.59,1233
20100601|2010-02-10 07:00,10,99.59,99.595,99.58,99.585,4820
20100601|2010-02-10 07:30,10,99.585,99.59,99.58,99.58,7538
20100601|2010-02-10 08:00,10,99.585,99.585,99.58,99.585,2532
20100601|2010-02-10 08:30,10,99.585,99.585,99.58,99.585,8049
20100601|2010-02-10 09:00,10,99.585,99.585,99.56,99.57,26485
20100601|2010-02-10 09:30,10,99.57,99.575,99.56,99.565,15305
20100601|2010-02-10 10:00,10,99.565,99.57,99.56,99.565,7990
20100601|2010-02-10 10:30,10,99.565,99.565,99.56,99.56,9571
20100601|2010-02-10 11:00,10,99.56,99.565,99.56,99.565,2383
20100601|2010-02-10 11:30,10,99.565,99.565,99.56,99.56,2309
20100601|2010-02-10 12:00,10,99.56,99.565,99.555,99.56,6210
20100601|2010-02-10 12:30,10,99.56,99.565,99.555,99.565,3424
20100601|2010-02-10 13:00,10,99.565,99.565,99.56,99.56,1254
20100601|2010-02-10 13:30,10,99.56,99.565,99.56,99.565,2443
20100601|2010-02-10 14:00,10,99.56,99.565,99.56,99.565,2336
20100601|2010-02-10 14:30,10,99.565,99.565,99.56,99.56,222
20100601|2010-02-10 15:00,10,99.56,99.565,99.56,99.565,1360
20100601|2010-02-10 15:30,10,99.565,99.565,99.56,99.565,2314
20100601|2010-02-10 17:00,11,99.56,99.56,99.56,99.56,184
20100601|2010-02-10 17:30,11,99.565,99.565,99.565,99.565,497
20100601|2010-02-10 18:00,11,99.565,99.565,99.565,99.565,100
20100601|2010-02-10 18:30,11,99.565,99.565,99.565,99.565,201
20100601|2010-02-10 19:00,11,99.565,99.57,99.565,99.57,79
20100601|2010-02-10 19:30,11,99.57,99.57,99.57,99.57,30
20100601|2010-02-10 20:00,11,99.565,99.565,99.565,99.565,71
20100601|2010-02-10 20:30,11,99.565,99.565,99.565,99.565,233
20100601|2010-02-10 21:30,11,99.57,99.57,99.57,99.57,110
20100601|2010-02-10 22:00,11,99.57,99.57,99.57,99.57,20
20100601|2010-02-10 23:00,11,99.57,99.57,99.57,99.57,168
20100601|2010-02-11 00:00,11,99.57,99.57,99.57,99.57,99
20100601|2010-02-11 00:30,11,99.57,99.57,99.57,99.57,4
20100601|2010-02-11 01:00,11,99.57,99.575,99.57,99.57,1401
20100601|2010-02-11 01:30,11,99.57,99.575,99.57,99.57,219
20100601|2010-02-11 02:00,11,99.57,99.57,99.57,99.57,1644
20100601|2010-02-11 02:30,11,99.57,99.57,99.57,99.57,1274
20100601|2010-02-11 03:00,11,99.57,99.575,99.57,99.575,790
20100601|2010-02-11 03:30,11,99.575,99.575,99.575,99.575,3498
20100601|2010-02-11 04:00,11,99.575,99.575,99.57,99.57,140
20100601|2010-02-11 04:30,11,99.57,99.575,99.57,99.57,905
20100601|2010-02-11 05:00,11,99.575,99.58,99.57,99.575,1997
20100601|2010-02-11 05:30,11,99.575,99.575,99.57,99.57,2143
20100601|2010-02-11 06:00,11,99.57,99.575,99.57,99.57,1786
20100601|2010-02-11 06:30,11,99.57,99.575,99.565,99.57,2091
20100601|2010-02-11 07:00,11,99.57,99.57,99.565,99.565,2618
20100601|2010-02-11 07:30,11,99.565,99.57,99.56,99.565,14056
20100601|2010-02-11 08:00,11,99.57,99.57,99.565,99.565,4930
20100601|2010-02-11 08:30,11,99.57,99.57,99.565,99.565,1894
20100601|2010-02-11 09:00,11,99.565,99.57,99.565,99.565,152
20100601|2010-02-11 09:30,11,99.565,99.575,99.565,99.57,9975
20100601|2010-02-11 10:00,11,99.57,99.575,99.565,99.575,6550
20100601|2010-02-11 10:30,11,99.57,99.575,99.565,99.57,3453
20100601|2010-02-11 11:00,11,99.57,99.57,99.565,99.57,3887
20100601|2010-02-11 11:30,11,99.565,99.57,99.565,99.565,942
20100601|2010-02-11 12:00,11,99.57,99.57,99.565,99.57,6408
20100601|2010-02-11 12:30,11,99.57,99.575,99.57,99.575,292
20100601|2010-02-11 13:00,11,99.57,99.575,99.57,99.57,5870
20100601|2010-02-11 13:30,11,99.57,99.575,99.565,99.575,3511
20100601|2010-02-11 14:00,11,99.575,99.575,99.57,99.57,1175
20100601|2010-02-11 14:30,11,99.57,99.575,99.57,99.575,524
20100601|2010-02-11 15:00,11,99.57,99.575,99.57,99.575,218
20100601|2010-02-11 15:30,11,99.575,99.575,99.57,99.575,712
20100601|2010-02-11 17:00,12,99.57,99.57,99.57,99.57,6
20100601|2010-02-11 17:30,12,99.57,99.57,99.57,99.57,18
20100601|2010-02-11 18:00,12,99.575,99.575,99.575,99.575,614
20100601|2010-02-11 18:30,12,99.575,99.575,99.575,99.575,67
20100601|2010-02-11 19:00,12,99.575,99.58,99.575,99.58,550
20100601|2010-02-11 19:30,12,99.58,99.58,99.575,99.575,197
20100601|2010-02-11 20:00,12,99.58,99.58,99.58,99.58,7
20100601|2010-02-11 20:30,12,99.58,99.58,99.58,99.58,30
20100601|2010-02-11 21:00,12,99.58,99.58,99.575,99.575,50
20100601|2010-02-11 21:30,12,99.58,99.58,99.575,99.58,34
20100601|2010-02-11 22:00,12,99.58,99.58,99.58,99.58,200
20100601|2010-02-11 22:30,12,99.58,99.58,99.575,99.575,633
20100601|2010-02-11 23:00,12,99.575,99.575,99.575,99.575,452
20100601|2010-02-11 23:30,12,99.575,99.575,99.575,99.575,165
20100601|2010-02-12 00:00,12,99.575,99.575,99.575,99.575,188
20100601|2010-02-12 00:30,12,99.575,99.58,99.575,99.58,302
20100601|2010-02-12 01:00,12,99.575,99.575,99.575,99.575,606
20100601|2010-02-12 01:30,12,99.575,99.575,99.57,99.575,1064
20100601|2010-02-12 02:00,12,99.575,99.58,99.575,99.58,2900
20100601|2010-02-12 02:30,12,99.575,99.58,99.575,99.575,786
20100601|2010-02-12 03:00,12,99.58,99.58,99.575,99.575,49
20100601|2010-02-12 03:30,12,99.575,99.58,99.57,99.575,4048
20100601|2010-02-12 04:00,12,99.575,99.58,99.575,99.58,1854
20100601|2010-02-12 04:30,12,99.58,99.58,99.58,99.58,2011
20100601|2010-02-12 05:00,12,99.58,99.58,99.575,99.58,918
20100601|2010-02-12 05:30,12,99.58,99.58,99.575,99.575,565
20100601|2010-02-12 06:00,12,99.575,99.58,99.575,99.58,637
20100601|2010-02-12 06:30,12,99.58,99.58,99.575,99.58,1709
20100601|2010-02-12 07:00,12,99.58,99.58,99.575,99.575,1048
20100601|2010-02-12 07:30,12,99.575,99.58,99.575,99.575,1392
20100601|2010-02-12 08:00,12,99.575,99.595,99.575,99.585,16750
20100601|2010-02-12 08:30,12,99.585,99.59,99.585,99.585,4552
20100601|2010-02-12 09:00,12,99.59,99.59,99.58,99.585,4657
20100601|2010-02-12 09:30,12,99.585,99.59,99.585,99.585,2323
20100601|2010-02-12 10:00,12,99.585,99.585,99.58,99.585,1756
20100601|2010-02-12 10:30,12,99.585,99.59,99.58,99.585,2333
20100601|2010-02-12 11:00,12,99.585,99.585,99.58,99.585,2675
20100601|2010-02-12 11:30,12,99.585,99.585,99.58,99.585,4507
20100601|2010-02-12 12:00,12,99.585,99.59,99.58,99.585,2749
20100601|2010-02-12 12:30,12,99.585,99.59,99.58,99.58,3207
20100601|2010-02-12 13:00,12,99.585,99.585,99.58,99.585,372
20100601|2010-02-12 13:30,12,99.585,99.585,99.58,99.585,1013
20100601|2010-02-12 14:00,12,99.585,99.585,99.58,99.585,416
20100601|2010-02-12 14:30,12,99.585,99.585,99.58,99.585,677
20100601|2010-02-12 15:00,12,99.585,99.585,99.58,99.58,348
20100601|2010-02-14 17:00,16,99.585,99.585,99.58,99.58,203
20100601|2010-02-14 17:30,16,99.58,99.58,99.58,99.58,46
20100601|2010-02-14 18:00,16,99.585,99.585,99.585,99.585,6
20100601|2010-02-14 18:30,16,99.585,99.585,99.585,99.585,23
20100601|2010-02-14 19:30,16,99.585,99.585,99.585,99.585,1
20100601|2010-02-14 20:30,16,99.58,99.58,99.58,99.58,2
20100601|2010-02-14 21:00,16,99.58,99.58,99.58,99.58,74
20100601|2010-02-14 22:30,16,99.58,99.585,99.58,99.585,136
20100601|2010-02-14 23:00,16,99.585,99.585,99.585,99.585,121
20100601|2010-02-14 23:30,16,99.59,99.59,99.585,99.585,86
20100601|2010-02-15 00:00,16,99.59,99.59,99.59,99.59,1
20100601|2010-02-15 01:00,16,99.59,99.59,99.585,99.59,293
20100601|2010-02-15 01:30,16,99.585,99.585,99.585,99.585,504
20100601|2010-02-15 02:00,16,99.585,99.59,99.58,99.585,99
20100601|2010-02-15 02:30,16,99.585,99.585,99.585,99.585,66
20100601|2010-02-15 03:00,16,99.585,99.585,99.58,99.58,6
20100601|2010-02-15 03:30,16,99.585,99.585,99.58,99.585,183
20100601|2010-02-15 04:00,16,99.585,99.585,99.58,99.58,23
20100601|2010-02-15 04:30,16,99.58,99.585,99.58,99.58,351
20100601|2010-02-15 05:30,16,99.585,99.585,99.58,99.585,529
20100601|2010-02-15 06:00,16,99.58,99.585,99.58,99.585,31
20100601|2010-02-15 06:30,16,99.585,99.585,99.585,99.585,7
20100601|2010-02-15 07:00,16,99.58,99.585,99.58,99.58,84
20100601|2010-02-15 07:30,16,99.585,99.585,99.58,99.58,104
20100601|2010-02-15 08:00,16,99.58,99.58,99.58,99.58,211
20100601|2010-02-15 08:30,16,99.58,99.58,99.58,99.58,112
20100601|2010-02-15 09:00,16,99.58,99.58,99.58,99.58,661
20100601|2010-02-15 09:30,16,99.58,99.58,99.575,99.58,364
20100601|2010-02-15 10:00,16,99.575,99.58,99.575,99.58,248
20100601|2010-02-15 10:30,16,99.58,99.58,99.58,99.58,226
20100601|2010-02-15 11:30,16,99.58,99.585,99.58,99.58,180
20100601|2010-02-15 17:00,16,99.58,99.58,99.58,99.58,6
20100601|2010-02-15 17:30,16,99.58,99.58,99.58,99.58,18
20100601|2010-02-15 18:00,16,99.585,99.585,99.58,99.58,128
20100601|2010-02-15 18:30,16,99.58,99.58,99.58,99.58,87
20100601|2010-02-15 19:00,16,99.58,99.58,99.58,99.58,42
20100601|2010-02-15 19:30,16,99.58,99.58,99.58,99.58,95
20100601|2010-02-15 20:00,16,99.58,99.58,99.58,99.58,37
20100601|2010-02-15 20:30,16,99.58,99.58,99.58,99.58,4
20100601|2010-02-15 22:00,16,99.58,99.58,99.58,99.58,43
20100601|2010-02-15 22:30,16,99.58,99.58,99.58,99.58,35
20100601|2010-02-15 23:00,16,99.58,99.58,99.58,99.58,339
20100601|2010-02-16 00:00,16,99.58,99.58,99.575,99.58,90
20100601|2010-02-16 00:30,16,99.58,99.58,99.58,99.58,3
20100601|2010-02-16 01:00,16,99.58,99.58,99.58,99.58,231
20100601|2010-02-16 01:30,16,99.58,99.58,99.58,99.58,280
20100601|2010-02-16 02:00,16,99.58,99.58,99.575,99.58,2366
20100601|2010-02-16 02:30,16,99.58,99.58,99.58,99.58,1414
20100601|2010-02-16 03:00,16,99.58,99.585,99.58,99.58,250
20100601|2010-02-16 03:30,16,99.58,99.585,99.58,99.585,1477
20100601|2010-02-16 04:00,16,99.58,99.585,99.58,99.58,623
20100601|2010-02-16 04:30,16,99.585,99.585,99.58,99.58,8
20100601|2010-02-16 05:00,16,99.58,99.585,99.58,99.585,34
20100601|2010-02-16 05:30,16,99.58,99.585,99.58,99.58,84
20100601|2010-02-16 06:00,16,99.58,99.58,99.58,99.58,1322
20100601|2010-02-16 06:30,16,99.58,99.58,99.575,99.58,3145
20100601|2010-02-16 07:00,16,99.58,99.585,99.575,99.575,1616
20100601|2010-02-16 07:30,16,99.58,99.58,99.575,99.58,5485
20100601|2010-02-16 08:00,16,99.58,99.585,99.575,99.58,2973
20100601|2010-02-16 08:30,16,99.58,99.585,99.58,99.58,761
20100601|2010-02-16 09:00,16,99.58,99.58,99.58,99.58,62
20100601|2010-02-16 09:30,16,99.58,99.585,99.58,99.585,92
20100601|2010-02-16 10:00,16,99.585,99.585,99.58,99.585,6253
20100601|2010-02-16 10:30,16,99.585,99.59,99.58,99.58,2300
20100601|2010-02-16 11:00,16,99.585,99.595,99.58,99.595,4533
20100601|2010-02-16 11:30,16,99.59,99.61,99.59,99.605,9803
20100601|2010-02-16 12:00,16,99.605,99.61,99.6,99.6,7415
20100601|2010-02-16 12:30,16,99.6,99.605,99.595,99.605,2500
20100601|2010-02-16 13:00,16,99.605,99.605,99.605,99.605,2144
20100601|2010-02-16 13:30,16,99.605,99.61,99.605,99.605,2066
20100601|2010-02-16 14:00,16,99.61,99.61,99.605,99.61,1877
20100601|2010-02-16 14:30,16,99.61,99.61,99.605,99.61,453
20100601|2010-02-16 15:00,16,99.61,99.61,99.605,99.61,3105
20100601|2010-02-16 15:30,16,99.61,99.61,99.605,99.61,1089
20100601|2010-02-16 17:00,17,99.61,99.61,99.605,99.605,264
20100601|2010-02-16 17:30,17,99.605,99.61,99.605,99.605,327
20100601|2010-02-16 18:30,17,99.605,99.605,99.6,99.6,879
20100601|2010-02-16 19:00,17,99.6,99.6,99.6,99.6,79
20100601|2010-02-16 19:30,17,99.6,99.6,99.6,99.6,109
20100601|2010-02-16 20:00,17,99.6,99.6,99.6,99.6,224
20100601|2010-02-16 20:30,17,99.6,99.605,99.595,99.6,231
20100601|2010-02-16 21:00,17,99.6,99.6,99.6,99.6,10
20100601|2010-02-16 22:00,17,99.6,99.6,99.6,99.6,368
20100601|2010-02-16 22:30,17,99.6,99.6,99.6,99.6,114
20100601|2010-02-16 23:00,17,99.6,99.6,99.6,99.6,32
20100601|2010-02-16 23:30,17,99.6,99.6,99.6,99.6,101
20100601|2010-02-17 00:00,17,99.6,99.6,99.6,99.6,107
20100601|2010-02-17 00:30,17,99.6,99.6,99.6,99.6,687
20100601|2010-02-17 01:00,17,99.605,99.605,99.6,99.6,1581
20100601|2010-02-17 01:30,17,99.6,99.6,99.595,99.6,174
20100601|2010-02-17 02:00,17,99.6,99.605,99.6,99.605,1755
20100601|2010-02-17 02:30,17,99.605,99.605,99.595,99.6,1236
20100601|2010-02-17 03:00,17,99.6,99.6,99.595,99.595,218
20100601|2010-02-17 03:30,17,99.595,99.6,99.59,99.595,1979
20100601|2010-02-17 04:00,17,99.595,99.595,99.595,99.595,499
20100601|2010-02-17 04:30,17,99.595,99.6,99.595,99.595,2073
20100601|2010-02-17 05:00,17,99.595,99.6,99.595,99.595,1156
20100601|2010-02-17 05:30,17,99.6,99.6,99.595,99.6,885
20100601|2010-02-17 06:00,17,99.6,99.6,99.595,99.6,833
20100601|2010-02-17 06:30,17,99.6,99.6,99.595,99.6,1105
20100601|2010-02-17 07:00,17,99.6,99.6,99.595,99.6,1148
20100601|2010-02-17 07:30,17,99.6,99.605,99.6,99.605,10652
20100601|2010-02-17 08:00,17,99.605,99.61,99.6,99.605,7517
20100601|2010-02-17 08:30,17,99.605,99.61,99.6,99.605,3502
20100601|2010-02-17 09:00,17,99.605,99.61,99.605,99.605,1017
20100601|2010-02-17 09:30,17,99.61,99.61,99.605,99.61,7087
20100601|2010-02-17 10:00,17,99.61,99.61,99.6,99.61,5483
20100601|2010-02-17 10:30,17,99.61,99.61,99.605,99.61,656
20100601|2010-02-17 11:00,17,99.61,99.61,99.605,99.605,1059
20100601|2010-02-17 11:30,17,99.605,99.605,99.6,99.605,5568
20100601|2010-02-17 12:00,17,99.605,99.605,99.6,99.6,2178
20100601|2010-02-17 12:30,17,99.6,99.605,99.595,99.6,5480
20100601|2010-02-17 13:00,17,99.6,99.605,99.585,99.6,10876
20100601|2010-02-17 13:30,17,99.595,99.605,99.595,99.6,4884
20100601|2010-02-17 14:00,17,99.6,99.605,99.6,99.605,1387
20100601|2010-02-17 14:30,17,99.6,99.605,99.6,99.6,2426
20100601|2010-02-17 15:00,17,99.605,99.605,99.6,99.6,149
20100601|2010-02-17 15:30,17,99.6,99.605,99.6,99.605,518
20100601|2010-02-17 17:00,18,99.605,99.605,99.6,99.6,255
20100601|2010-02-17 17:30,18,99.6,99.605,99.6,99.605,56
20100601|2010-02-17 18:00,18,99.6,99.605,99.6,99.605,145
20100601|2010-02-17 18:30,18,99.6,99.6,99.6,99.6,572
20100601|2010-02-17 19:00,18,99.6,99.6,99.6,99.6,9
20100601|2010-02-17 19:30,18,99.6,99.6,99.6,99.6,100
20100601|2010-02-17 20:00,18,99.6,99.6,99.6,99.6,82
20100601|2010-02-17 20:30,18,99.6,99.6,99.6,99.6,217
20100601|2010-02-17 21:00,18,99.6,99.6,99.595,99.6,291
20100601|2010-02-17 21:30,18,99.6,99.6,99.595,99.6,24
20100601|2010-02-17 22:30,18,99.6,99.6,99.6,99.6,65
20100601|2010-02-18 00:00,18,99.6,99.6,99.6,99.6,1
20100601|2010-02-18 00:30,18,99.6,99.6,99.6,99.6,427
20100601|2010-02-18 01:00,18,99.6,99.6,99.595,99.6,883
20100601|2010-02-18 01:30,18,99.6,99.605,99.6,99.6,1011
20100601|2010-02-18 02:00,18,99.6,99.605,99.6,99.605,528
20100601|2010-02-18 02:30,18,99.605,99.605,99.6,99.605,592
20100601|2010-02-18 03:00,18,99.6,99.605,99.6,99.605,115
20100601|2010-02-18 03:30,18,99.605,99.605,99.605,99.605,67
20100601|2010-02-18 04:00,18,99.605,99.605,99.6,99.605,657
20100601|2010-02-18 04:30,18,99.605,99.605,99.6,99.605,2439
20100601|2010-02-18 05:00,18,99.605,99.605,99.6,99.605,1042
20100601|2010-02-18 05:30,18,99.605,99.605,99.605,99.605,925
20100601|2010-02-18 06:00,18,99.605,99.605,99.6,99.605,1104
20100601|2010-02-18 06:30,18,99.61,99.61,99.605,99.605,2882
20100601|2010-02-18 07:00,18,99.605,99.61,99.605,99.605,2729
20100601|2010-02-18 07:30,18,99.61,99.61,99.605,99.605,7493
20100601|2010-02-18 08:00,18,99.61,99.61,99.605,99.61,1335
20100601|2010-02-18 08:30,18,99.605,99.61,99.605,99.605,4565
20100601|2010-02-18 09:00,18,99.605,99.61,99.6,99.605,12747
20100601|2010-02-18 09:30,18,99.605,99.61,99.605,99.61,483
20100601|2010-02-18 10:00,18,99.605,99.605,99.59,99.595,11458
20100601|2010-02-18 10:30,18,99.595,99.605,99.595,99.6,4359
20100601|2010-02-18 11:00,18,99.6,99.605,99.595,99.6,3805
20100601|2010-02-18 11:30,18,99.6,99.605,99.595,99.6,4395
20100601|2010-02-18 12:00,18,99.6,99.6,99.595,99.595,1254
20100601|2010-02-18 12:30,18,99.6,99.6,99.595,99.6,472
20100601|2010-02-18 13:00,18,99.6,99.6,99.595,99.6,1818
20100601|2010-02-18 13:30,18,99.595,99.6,99.59,99.59,3680
20100601|2010-02-18 14:00,18,99.59,99.6,99.59,99.595,3717
20100601|2010-02-18 14:30,18,99.595,99.6,99.59,99.595,3341
20100601|2010-02-18 15:00,18,99.595,99.595,99.59,99.595,1383
20100601|2010-02-18 15:30,18,99.59,99.595,99.54,99.565,52650
20100601|2010-02-18 17:00,19,99.565,99.565,99.54,99.555,9292
20100601|2010-02-18 17:30,19,99.555,99.555,99.54,99.545,3992
20100601|2010-02-18 18:00,19,99.54,99.555,99.54,99.55,3453
20100601|2010-02-18 18:30,19,99.55,99.565,99.55,99.555,2344
20100601|2010-02-18 19:00,19,99.555,99.56,99.55,99.555,1935
20100601|2010-02-18 19:30,19,99.555,99.555,99.545,99.55,2702
20100601|2010-02-18 20:00,19,99.55,99.575,99.55,99.57,6142
20100601|2010-02-18 20:30,19,99.565,99.57,99.565,99.57,1527
20100601|2010-02-18 21:00,19,99.575,99.575,99.565,99.57,1545
20100601|2010-02-18 21:30,19,99.57,99.575,99.57,99.57,619
20100601|2010-02-18 22:00,19,99.57,99.57,99.565,99.565,651
20100601|2010-02-18 22:30,19,99.565,99.57,99.565,99.57,24
20100601|2010-02-18 23:00,19,99.565,99.57,99.565,99.57,308
20100601|2010-02-18 23:30,19,99.57,99.57,99.565,99.565,167
20100601|2010-02-19 00:00,19,99.57,99.57,99.57,99.57,101
20100601|2010-02-19 00:30,19,99.57,99.58,99.57,99.575,2954
20100601|2010-02-19 01:00,19,99.575,99.58,99.57,99.575,2730
20100601|2010-02-19 01:30,19,99.575,99.58,99.57,99.575,3556
20100601|2010-02-19 02:00,19,99.58,99.58,99.57,99.57,4957
20100601|2010-02-19 02:30,19,99.57,99.575,99.565,99.57,4347
20100601|2010-02-19 03:00,19,99.565,99.57,99.565,99.565,1350
20100601|2010-02-19 03:30,19,99.565,99.57,99.56,99.56,2798
20100601|2010-02-19 04:00,19,99.56,99.565,99.56,99.565,3188
20100601|2010-02-19 04:30,19,99.565,99.57,99.565,99.565,2599
20100601|2010-02-19 05:00,19,99.565,99.565,99.565,99.565,229
20100601|2010-02-19 05:30,19,99.565,99.575,99.565,99.57,5607
20100601|2010-02-19 06:00,19,99.57,99.58,99.57,99.575,4624
20100601|2010-02-19 06:30,19,99.575,99.58,99.57,99.575,5179
20100601|2010-02-19 07:00,19,99.575,99.585,99.57,99.58,16150
20100601|2010-02-19 07:30,19,99.58,99.59,99.58,99.58,13756
20100601|2010-02-19 08:00,19,99.58,99.59,99.58,99.585,3963
20100601|2010-02-19 08:30,19,99.59,99.59,99.58,99.585,5529
20100601|2010-02-19 09:00,19,99.585,99.59,99.58,99.58,10452
20100601|2010-02-19 09:30,19,99.58,99.59,99.575,99.585,18736
20100601|2010-02-19 10:00,19,99.585,99.59,99.58,99.585,3109
20100601|2010-02-19 10:30,19,99.585,99.585,99.58,99.58,2932
20100601|2010-02-19 11:00,19,99.58,99.585,99.58,99.58,374
20100601|2010-02-19 11:30,19,99.585,99.585,99.58,99.585,717
20100601|2010-02-19 12:00,19,99.585,99.585,99.58,99.585,858
20100601|2010-02-19 12:30,19,99.585,99.585,99.58,99.585,508
20100601|2010-02-19 13:00,19,99.58,99.585,99.58,99.58,2035
20100601|2010-02-19 13:30,19,99.58,99.585,99.58,99.58,1937
20100601|2010-02-19 14:00,19,99.58,99.585,99.58,99.58,4302
20100601|2010-02-19 14:30,19,99.58,99.58,99.575,99.575,2076
20100601|2010-02-19 15:00,19,99.575,99.58,99.575,99.58,491
20100601|2010-02-19 15:30,19,99.575,99.58,99.575,99.58,917
20100601|2010-02-21 17:00,22,99.585,99.59,99.58,99.585,452
20100601|2010-02-21 17:30,22,99.585,99.59,99.585,99.585,138
20100601|2010-02-21 18:00,22,99.585,99.59,99.585,99.585,677
20100601|2010-02-21 18:30,22,99.585,99.585,99.585,99.585,2
20100601|2010-02-21 19:00,22,99.585,99.585,99.585,99.585,200
20100601|2010-02-21 20:30,22,99.585,99.585,99.585,99.585,104
20100601|2010-02-21 21:00,22,99.585,99.585,99.585,99.585,132
20100601|2010-02-21 21:30,22,99.585,99.585,99.585,99.585,6
20100601|2010-02-21 22:00,22,99.585,99.585,99.585,99.585,4
20100601|2010-02-21 22:30,22,99.585,99.585,99.585,99.585,74
20100601|2010-02-21 23:30,22,99.585,99.585,99.585,99.585,199
20100601|2010-02-22 00:00,22,99.585,99.585,99.585,99.585,15
20100601|2010-02-22 00:30,22,99.585,99.585,99.585,99.585,243
20100601|2010-02-22 01:00,22,99.585,99.585,99.585,99.585,436
20100601|2010-02-22 01:30,22,99.585,99.59,99.585,99.585,742
20100601|2010-02-22 02:00,22,99.585,99.59,99.585,99.585,715
20100601|2010-02-22 02:30,22,99.585,99.585,99.585,99.585,355
20100601|2010-02-22 03:00,22,99.585,99.59,99.585,99.585,323
20100601|2010-02-22 03:30,22,99.585,99.59,99.585,99.59,1574
20100601|2010-02-22 04:00,22,99.585,99.595,99.585,99.585,1687
20100601|2010-02-22 04:30,22,99.585,99.595,99.585,99.595,1234
20100601|2010-02-22 05:00,22,99.59,99.595,99.59,99.59,1536
20100601|2010-02-22 06:00,22,99.59,99.59,99.59,99.59,2212
20100601|2010-02-22 06:30,22,99.585,99.595,99.585,99.59,644
20100601|2010-02-22 07:00,22,99.59,99.595,99.59,99.59,4681
20100601|2010-02-22 07:30,22,99.59,99.595,99.59,99.59,3197
20100601|2010-02-22 08:00,22,99.595,99.595,99.59,99.59,1373
20100601|2010-02-22 08:30,22,99.59,99.6,99.59,99.595,6285
20100601|2010-02-22 09:00,22,99.595,99.6,99.595,99.6,582
20100601|2010-02-22 09:30,22,99.6,99.6,99.595,99.6,2593
20100601|2010-02-22 10:00,22,99.6,99.6,99.595,99.6,1038
20100601|2010-02-22 10:30,22,99.6,99.6,99.595,99.595,4291
20100601|2010-02-22 11:00,22,99.595,99.6,99.595,99.595,1250
20100601|2010-02-22 11:30,22,99.6,99.6,99.595,99.6,1285
20100601|2010-02-22 12:00,22,99.6,99.6,99.595,99.6,2336
20100601|2010-02-22 12:30,22,99.595,99.6,99.595,99.6,144
20100601|2010-02-22 13:00,22,99.595,99.6,99.595,99.595,475
20100601|2010-02-22 13:30,22,99.6,99.6,99.595,99.6,2788
20100601|2010-02-22 14:00,22,99.6,99.6,99.595,99.595,545
20100601|2010-02-22 14:30,22,99.595,99.6,99.595,99.6,1059
20100601|2010-02-22 15:00,22,99.6,99.6,99.595,99.6,689
20100601|2010-02-22 15:30,22,99.6,99.6,99.595,99.6,1380
20100601|2010-02-22 17:00,23,99.595,99.595,99.595,99.595,167
20100601|2010-02-22 17:30,23,99.595,99.595,99.595,99.595,44
20100601|2010-02-22 18:00,23,99.6,99.6,99.6,99.6,4
20100601|2010-02-22 18:30,23,99.595,99.595,99.595,99.595,290
20100601|2010-02-22 19:00,23,99.595,99.595,99.595,99.595,80
20100601|2010-02-22 19:30,23,99.595,99.595,99.595,99.595,345
20100601|2010-02-22 20:00,23,99.595,99.595,99.595,99.595,71
20100601|2010-02-22 21:00,23,99.595,99.595,99.595,99.595,11
20100601|2010-02-22 22:00,23,99.595,99.595,99.595,99.595,13
20100601|2010-02-22 23:30,23,99.6,99.6,99.595,99.595,208
20100601|2010-02-23 00:30,23,99.595,99.6,99.595,99.6,96
20100601|2010-02-23 01:00,23,99.6,99.6,99.595,99.6,98
20100601|2010-02-23 01:30,23,99.6,99.6,99.59,99.595,1795
20100601|2010-02-23 02:00,23,99.59,99.595,99.59,99.595,471
20100601|2010-02-23 02:30,23,99.595,99.595,99.595,99.595,1363
20100601|2010-02-23 03:00,23,99.6,99.6,99.6,99.6,196
20100601|2010-02-23 03:30,23,99.595,99.595,99.595,99.595,248
20100601|2010-02-23 04:00,23,99.595,99.6,99.595,99.595,1530
20100601|2010-02-23 04:30,23,99.6,99.6,99.595,99.6,1014
20100601|2010-02-23 05:00,23,99.6,99.605,99.6,99.605,8986
20100601|2010-02-23 05:30,23,99.605,99.605,99.6,99.605,1346
20100601|2010-02-23 06:00,23,99.605,99.61,99.605,99.605,5613
20100601|2010-02-23 06:30,23,99.605,99.61,99.605,99.605,1491
20100601|2010-02-23 07:00,23,99.605,99.61,99.605,99.61,3978
20100601|2010-02-23 07:30,23,99.61,99.615,99.605,99.61,18327
20100601|2010-02-23 08:00,23,99.61,99.615,99.605,99.61,4846
20100601|2010-02-23 08:30,23,99.61,99.62,99.605,99.61,16428
20100601|2010-02-23 09:00,23,99.615,99.625,99.615,99.615,19654
20100601|2010-02-23 09:30,23,99.62,99.625,99.615,99.62,13678
20100601|2010-02-23 10:00,23,99.62,99.625,99.62,99.625,3663
20100601|2010-02-23 10:30,23,99.625,99.63,99.625,99.625,9634
20100601|2010-02-23 11:00,23,99.625,99.63,99.61,99.615,19165
20100601|2010-02-23 11:30,23,99.61,99.615,99.6,99.605,15983
20100601|2010-02-23 12:00,23,99.605,99.615,99.605,99.61,5416
20100601|2010-02-23 12:30,23,99.615,99.615,99.61,99.61,748
20100601|2010-02-23 13:00,23,99.61,99.615,99.61,99.615,409
20100601|2010-02-23 13:30,23,99.61,99.62,99.61,99.62,9845
20100601|2010-02-23 14:00,23,99.62,99.625,99.62,99.62,11143
20100601|2010-02-23 14:30,23,99.62,99.625,99.62,99.625,1005
20100601|2010-02-23 15:00,23,99.62,99.62,99.615,99.62,1315
20100601|2010-02-23 15:30,23,99.62,99.62,99.615,99.62,1474
20100601|2010-02-23 17:00,24,99.615,99.615,99.615,99.615,22
20100601|2010-02-23 17:30,24,99.615,99.615,99.615,99.615,7
20100601|2010-02-23 18:00,24,99.615,99.615,99.615,99.615,50
20100601|2010-02-23 18:30,24,99.615,99.615,99.615,99.615,1
20100601|2010-02-23 19:00,24,99.615,99.615,99.615,99.615,574
20100601|2010-02-23 19:30,24,99.615,99.615,99.615,99.615,240
20100601|2010-02-23 20:00,24,99.615,99.615,99.615,99.615,21
20100601|2010-02-23 20:30,24,99.615,99.615,99.61,99.615,753
20100601|2010-02-23 21:00,24,99.615,99.615,99.615,99.615,78
20100601|2010-02-23 22:00,24,99.615,99.615,99.615,99.615,38
20100601|2010-02-23 23:00,24,99.615,99.615,99.615,99.615,60
20100601|2010-02-23 23:30,24,99.615,99.62,99.615,99.62,41
20100601|2010-02-24 00:00,24,99.615,99.615,99.615,99.615,55
20100601|2010-02-24 00:30,24,99.615,99.615,99.615,99.615,34
20100601|2010-02-24 01:00,24,99.615,99.615,99.615,99.615,82
20100601|2010-02-24 01:30,24,99.61,99.61,99.61,99.61,5226
20100601|2010-02-24 02:00,24,99.61,99.615,99.61,99.61,4854
20100601|2010-02-24 02:30,24,99.61,99.615,99.61,99.615,583
20100601|2010-02-24 03:00,24,99.615,99.62,99.615,99.615,2929
20100601|2010-02-24 03:30,24,99.615,99.62,99.615,99.615,1249
20100601|2010-02-24 04:00,24,99.615,99.615,99.61,99.615,687
20100601|2010-02-24 04:30,24,99.615,99.615,99.615,99.615,1161
20100601|2010-02-24 05:00,24,99.615,99.625,99.615,99.62,7522
20100601|2010-02-24 05:30,24,99.62,99.625,99.62,99.62,708
20100601|2010-02-24 06:00,24,99.62,99.62,99.62,99.62,2632
20100601|2010-02-24 06:30,24,99.625,99.625,99.62,99.62,3045
20100601|2010-02-24 07:00,24,99.62,99.62,99.61,99.615,7518
20100601|2010-02-24 07:30,24,99.615,99.62,99.615,99.615,6118
20100601|2010-02-24 08:00,24,99.62,99.625,99.61,99.62,9730
20100601|2010-02-24 08:30,24,99.62,99.63,99.62,99.625,9344
20100601|2010-02-24 09:00,24,99.62,99.64,99.615,99.635,33098
20100601|2010-02-24 09:30,24,99.63,99.635,99.625,99.625,12691
20100601|2010-02-24 10:00,24,99.63,99.635,99.625,99.635,6191
20100601|2010-02-24 10:30,24,99.63,99.635,99.63,99.635,2748
20100601|2010-02-24 11:00,24,99.635,99.64,99.63,99.635,8215
20100601|2010-02-24 11:30,24,99.63,99.64,99.63,99.64,3501
20100601|2010-02-24 12:00,24,99.64,99.64,99.625,99.63,8563
20100601|2010-02-24 12:30,24,99.63,99.635,99.63,99.635,1585
20100601|2010-02-24 13:00,24,99.635,99.64,99.635,99.635,2236
20100601|2010-02-24 13:30,24,99.635,99.64,99.635,99.635,474
20100601|2010-02-24 14:00,24,99.64,99.64,99.635,99.64,299
20100601|2010-02-24 14:30,24,99.635,99.635,99.63,99.635,3972
20100601|2010-02-24 15:00,24,99.635,99.635,99.63,99.635,252
20100601|2010-02-24 15:30,24,99.63,99.635,99.63,99.63,1101
20100601|2010-02-24 17:00,25,99.63,99.63,99.63,99.63,1
20100601|2010-02-24 17:30,25,99.635,99.635,99.63,99.635,266
20100601|2010-02-24 18:00,25,99.635,99.635,99.635,99.635,213
20100601|2010-02-24 18:30,25,99.635,99.635,99.635,99.635,661
20100601|2010-02-24 19:30,25,99.635,99.64,99.635,99.64,345
20100601|2010-02-24 20:00,25,99.64,99.64,99.635,99.635,89
20100601|2010-02-24 20:30,25,99.64,99.64,99.64,99.64,5
20100601|2010-02-24 21:00,25,99.635,99.64,99.635,99.64,246
20100601|2010-02-24 21:30,25,99.64,99.64,99.64,99.64,2488
20100601|2010-02-24 22:00,25,99.64,99.64,99.64,99.64,159
20100601|2010-02-24 22:30,25,99.64,99.64,99.64,99.64,522
20100601|2010-02-24 23:30,25,99.645,99.645,99.64,99.64,229
20100601|2010-02-25 00:00,25,99.64,99.64,99.64,99.64,308
20100601|2010-02-25 00:30,25,99.64,99.64,99.64,99.64,448
20100601|2010-02-25 01:00,25,99.64,99.645,99.64,99.645,1572
20100601|2010-02-25 01:30,25,99.645,99.645,99.64,99.645,1636
20100601|2010-02-25 02:00,25,99.645,99.645,99.64,99.645,533
20100601|2010-02-25 02:30,25,99.645,99.65,99.645,99.645,2651
20100601|2010-02-25 03:00,25,99.645,99.65,99.645,99.65,1269
20100601|2010-02-25 03:30,25,99.65,99.65,99.645,99.645,973
20100601|2010-02-25 04:00,25,99.65,99.65,99.645,99.645,3556
20100601|2010-02-25 04:30,25,99.645,99.645,99.645,99.645,202
20100601|2010-02-25 05:00,25,99.645,99.65,99.645,99.645,6616
20100601|2010-02-25 05:30,25,99.645,99.645,99.645,99.645,2936
20100601|2010-02-25 06:00,25,99.645,99.645,99.645,99.645,2425
20100601|2010-02-25 06:30,25,99.645,99.645,99.64,99.645,2594
20100601|2010-02-25 07:00,25,99.645,99.65,99.645,99.645,4106
20100601|2010-02-25 07:30,25,99.65,99.65,99.645,99.65,6846
20100601|2010-02-25 08:00,25,99.65,99.655,99.65,99.65,7281
20100601|2010-02-25 08:30,25,99.655,99.655,99.645,99.645,8610
20100601|2010-02-25 09:00,25,99.65,99.65,99.645,99.65,1415
20100601|2010-02-25 09:30,25,99.645,99.65,99.645,99.645,388
20100601|2010-02-25 10:00,25,99.645,99.65,99.645,99.65,3093
20100601|2010-02-25 10:30,25,99.65,99.65,99.645,99.645,3777
20100601|2010-02-25 11:00,25,99.645,99.65,99.645,99.645,1262
20100601|2010-02-25 11:30,25,99.65,99.65,99.645,99.65,1641
20100601|2010-02-25 12:00,25,99.645,99.65,99.645,99.65,2185
20100601|2010-02-25 12:30,25,99.645,99.65,99.645,99.645,9846
20100601|2010-02-25 13:00,25,99.645,99.65,99.64,99.65,15182
20100601|2010-02-25 13:30,25,99.645,99.65,99.645,99.65,1931
20100601|2010-02-25 14:00,25,99.65,99.65,99.64,99.645,1653
20100601|2010-02-25 14:30,25,99.645,99.645,99.645,99.645,379
20100601|2010-02-25 15:00,25,99.645,99.645,99.64,99.645,2109
20100601|2010-02-25 15:30,25,99.645,99.65,99.64,99.645,1819
20100601|2010-02-25 17:00,26,99.645,99.645,99.645,99.645,17
20100601|2010-02-25 17:30,26,99.65,99.65,99.645,99.645,15
20100601|2010-02-25 18:00,26,99.645,99.645,99.645,99.645,68
20100601|2010-02-25 18:30,26,99.645,99.645,99.64,99.64,1026
20100601|2010-02-25 19:00,26,99.645,99.645,99.645,99.645,95
20100601|2010-02-25 19:30,26,99.645,99.645,99.64,99.64,154
20100601|2010-02-25 20:00,26,99.645,99.645,99.645,99.645,285
20100601|2010-02-25 20:30,26,99.645,99.645,99.645,99.645,309
20100601|2010-02-25 21:00,26,99.64,99.645,99.64,99.645,155
20100601|2010-02-25 22:00,26,99.645,99.645,99.645,99.645,46
20100601|2010-02-25 22:30,26,99.645,99.645,99.645,99.645,6
20100601|2010-02-25 23:00,26,99.645,99.645,99.645,99.645,36
20100601|2010-02-25 23:30,26,99.64,99.645,99.64,99.645,72
20100601|2010-02-26 00:00,26,99.645,99.645,99.64,99.64,12
20100601|2010-02-26 00:30,26,99.645,99.645,99.645,99.645,4
20100601|2010-02-26 01:00,26,99.645,99.645,99.64,99.645,130
20100601|2010-02-26 01:30,26,99.645,99.645,99.645,99.645,1230
20100601|2010-02-26 02:00,26,99.645,99.645,99.645,99.645,723
20100601|2010-02-26 02:30,26,99.645,99.65,99.645,99.645,1571
20100601|2010-02-26 03:00,26,99.645,99.645,99.64,99.645,1270
20100601|2010-02-26 03:30,26,99.645,99.645,99.64,99.645,1298
20100601|2010-02-26 04:00,26,99.645,99.65,99.64,99.64,733
20100601|2010-02-26 04:30,26,99.645,99.645,99.64,99.645,44
20100601|2010-02-26 05:00,26,99.645,99.645,99.645,99.645,83
20100601|2010-02-26 05:30,26,99.64,99.645,99.64,99.64,2949
20100601|2010-02-26 06:00,26,99.635,99.64,99.635,99.64,2232
20100601|2010-02-26 06:30,26,99.64,99.64,99.64,99.64,3582
20100601|2010-02-26 07:00,26,99.645,99.645,99.64,99.64,1623
20100601|2010-02-26 07:30,26,99.64,99.645,99.64,99.645,6572
20100601|2010-02-26 08:00,26,99.645,99.645,99.64,99.645,517
20100601|2010-02-26 08:30,26,99.64,99.645,99.64,99.645,1342
20100601|2010-02-26 09:00,26,99.645,99.65,99.64,99.65,6323
20100601|2010-02-26 09:30,26,99.65,99.65,99.64,99.65,11637
20100601|2010-02-26 10:00,26,99.645,99.65,99.645,99.645,117
20100601|2010-02-26 10:30,26,99.65,99.65,99.645,99.645,333
20100601|2010-02-26 11:00,26,99.645,99.65,99.645,99.65,1152
20100601|2010-02-26 11:30,26,99.65,99.65,99.645,99.65,5018
20100601|2010-02-26 12:00,26,99.65,99.65,99.645,99.645,792
20100601|2010-02-26 12:30,26,99.645,99.655,99.645,99.65,5027
20100601|2010-02-26 13:00,26,99.65,99.655,99.65,99.65,2948
20100601|2010-02-26 13:30,26,99.65,99.655,99.65,99.655,1655
20100601|2010-02-26 14:00,26,99.655,99.655,99.65,99.65,4590
20100601|2010-02-26 14:30,26,99.65,99.65,99.645,99.65,1855
20100601|2010-02-26 15:00,26,99.65,99.655,99.65,99.655,1462
20100601|2010-02-26 15:30,26,99.65,99.65,99.645,99.65,512
20100601|2010-02-28 17:00,1,99.65,99.65,99.64,99.64,492
20100601|2010-02-28 17:30,1,99.64,99.64,99.64,99.64,2
20100601|2010-02-28 18:00,1,99.64,99.64,99.64,99.64,2
20100601|2010-02-28 18:30,1,99.645,99.645,99.645,99.645,23
20100601|2010-02-28 19:00,1,99.645,99.645,99.64,99.64,125
20100601|2010-02-28 19:30,1,99.645,99.65,99.645,99.645,104
20100601|2010-02-28 20:00,1,99.645,99.645,99.645,99.645,6
20100601|2010-02-28 22:00,1,99.65,99.65,99.65,99.65,2
20100601|2010-02-28 23:00,1,99.645,99.645,99.645,99.645,35
20100601|2010-02-28 23:30,1,99.645,99.645,99.645,99.645,219
20100601|2010-03-01 00:00,1,99.645,99.645,99.645,99.645,3
20100601|2010-03-01 00:30,1,99.645,99.65,99.64,99.64,434
20100601|2010-03-01 01:00,1,99.64,99.645,99.64,99.645,520
20100601|2010-03-01 01:30,1,99.64,99.645,99.64,99.645,329
20100601|2010-03-01 02:00,1,99.645,99.645,99.64,99.64,506
20100601|2010-03-01 02:30,1,99.64,99.645,99.64,99.645,2365
20100601|2010-03-01 03:00,1,99.645,99.645,99.645,99.645,545
20100601|2010-03-01 03:30,1,99.645,99.645,99.64,99.645,1233
20100601|2010-03-01 04:00,1,99.645,99.645,99.64,99.64,683
20100601|2010-03-01 05:00,1,99.645,99.65,99.645,99.65,2525
20100601|2010-03-01 05:30,1,99.65,99.65,99.645,99.65,274
20100601|2010-03-01 06:00,1,99.645,99.65,99.645,99.65,589
20100601|2010-03-01 06:30,1,99.65,99.655,99.65,99.655,4857
20100601|2010-03-01 07:00,1,99.65,99.655,99.645,99.65,8439
20100601|2010-03-01 07:30,1,99.655,99.66,99.65,99.655,7604
20100601|2010-03-01 08:00,1,99.655,99.66,99.655,99.66,2818
20100601|2010-03-01 08:30,1,99.66,99.66,99.655,99.655,2325
20100601|2010-03-01 09:00,1,99.66,99.66,99.65,99.655,3404
20100601|2010-03-01 09:30,1,99.655,99.655,99.65,99.655,2608
20100601|2010-03-01 10:00,1,99.655,99.66,99.655,99.66,1144
20100601|2010-03-01 10:30,1,99.66,99.66,99.655,99.66,758
20100601|2010-03-01 11:00,1,99.655,99.66,99.655,99.655,1886
20100601|2010-03-01 11:30,1,99.66,99.66,99.655,99.66,1244
20100601|2010-03-01 12:00,1,99.66,99.665,99.66,99.665,1499
20100601|2010-03-01 12:30,1,99.665,99.665,99.66,99.665,148
20100601|2010-03-01 13:00,1,99.66,99.665,99.66,99.66,5792
20100601|2010-03-01 13:30,1,99.66,99.665,99.655,99.665,3731
20100601|2010-03-01 14:00,1,99.665,99.665,99.66,99.665,796
20100601|2010-03-01 14:30,1,99.66,99.665,99.66,99.665,5469
20100601|2010-03-01 15:00,1,99.665,99.665,99.66,99.665,721
20100601|2010-03-01 15:30,1,99.66,99.665,99.66,99.665,584
20100601|2010-03-01 17:00,2,99.665,99.665,99.665,99.665,20
20100601|2010-03-01 17:30,2,99.66,99.66,99.66,99.66,1
20100601|2010-03-01 18:00,2,99.66,99.66,99.655,99.655,833
20100601|2010-03-01 18:30,2,99.66,99.66,99.66,99.66,227
20100601|2010-03-01 19:00,2,99.66,99.66,99.66,99.66,1
20100601|2010-03-01 19:30,2,99.66,99.66,99.66,99.66,200
20100601|2010-03-01 20:00,2,99.66,99.66,99.66,99.66,100
20100601|2010-03-01 21:00,2,99.66,99.66,99.66,99.66,138
20100601|2010-03-01 21:30,2,99.66,99.66,99.66,99.66,769
20100601|2010-03-01 22:00,2,99.66,99.66,99.655,99.66,1410
20100601|2010-03-01 23:00,2,99.665,99.665,99.66,99.66,1159
20100601|2010-03-01 23:30,2,99.66,99.66,99.66,99.66,80
20100601|2010-03-02 00:00,2,99.66,99.66,99.66,99.66,10
20100601|2010-03-02 00:30,2,99.66,99.66,99.66,99.66,80
20100601|2010-03-02 01:00,2,99.66,99.66,99.66,99.66,85
20100601|2010-03-02 01:30,2,99.655,99.655,99.655,99.655,353
20100601|2010-03-02 02:00,2,99.655,99.655,99.655,99.655,115
20100601|2010-03-02 02:30,2,99.655,99.66,99.655,99.66,2007
20100601|2010-03-02 03:00,2,99.66,99.66,99.66,99.66,42
20100601|2010-03-02 03:30,2,99.655,99.66,99.655,99.66,516
20100601|2010-03-02 04:00,2,99.66,99.66,99.655,99.66,85
20100601|2010-03-02 04:30,2,99.66,99.66,99.655,99.66,199
20100601|2010-03-02 05:00,2,99.66,99.66,99.66,99.66,11
20100601|2010-03-02 05:30,2,99.66,99.66,99.655,99.655,5278
20100601|2010-03-02 06:00,2,99.66,99.66,99.655,99.66,2866
20100601|2010-03-02 06:30,2,99.66,99.66,99.66,99.66,135
20100601|2010-03-02 07:00,2,99.66,99.66,99.655,99.66,506
20100601|2010-03-02 07:30,2,99.66,99.66,99.655,99.66,2350
20100601|2010-03-02 08:00,2,99.655,99.66,99.655,99.655,1376
20100601|2010-03-02 08:30,2,99.655,99.66,99.655,99.655,13495
20100601|2010-03-02 09:00,2,99.66,99.66,99.655,99.66,9480
20100601|2010-03-02 09:30,2,99.66,99.665,99.655,99.66,8941
20100601|2010-03-02 10:00,2,99.66,99.67,99.655,99.665,7099
20100601|2010-03-02 10:30,2,99.665,99.665,99.66,99.665,4152
20100601|2010-03-02 11:00,2,99.665,99.67,99.66,99.665,3987
20100601|2010-03-02 11:30,2,99.665,99.67,99.66,99.665,3528
20100601|2010-03-02 12:00,2,99.665,99.665,99.66,99.665,3004
20100601|2010-03-02 12:30,2,99.665,99.67,99.665,99.67,632
20100601|2010-03-02 13:00,2,99.665,99.67,99.665,99.665,7077
20100601|2010-03-02 13:30,2,99.67,99.67,99.665,99.67,1515
20100601|2010-03-02 14:00,2,99.67,99.67,99.665,99.665,2420
20100601|2010-03-02 14:30,2,99.67,99.67,99.665,99.67,1762
20100601|2010-03-02 15:00,2,99.67,99.67,99.66,99.665,4498
20100601|2010-03-02 15:30,2,99.665,99.665,99.66,99.66,518
20100601|2010-03-02 17:30,3,99.665,99.665,99.665,99.665,145
20100601|2010-03-02 18:00,3,99.665,99.665,99.66,99.66,181
20100601|2010-03-02 18:30,3,99.66,99.66,99.66,99.66,654
20100601|2010-03-02 19:00,3,99.66,99.66,99.66,99.66,73
20100601|2010-03-02 19:30,3,99.66,99.66,99.66,99.66,100
20100601|2010-03-02 20:00,3,99.66,99.66,99.66,99.66,54
20100601|2010-03-02 20:30,3,99.66,99.66,99.66,99.66,2
20100601|2010-03-02 21:00,3,99.665,99.665,99.665,99.665,3
20100601|2010-03-02 22:30,3,99.665,99.665,99.66,99.66,102
20100601|2010-03-02 23:00,3,99.66,99.66,99.66,99.66,23
20100601|2010-03-02 23:30,3,99.66,99.66,99.66,99.66,5
20100601|2010-03-03 00:00,3,99.66,99.66,99.66,99.66,1
20100601|2010-03-03 00:30,3,99.66,99.66,99.66,99.66,1
20100601|2010-03-03 01:00,3,99.66,99.66,99.66,99.66,522
20100601|2010-03-03 01:30,3,99.66,99.66,99.66,99.66,487
20100601|2010-03-03 02:00,3,99.66,99.66,99.66,99.66,1075
20100601|2010-03-03 02:30,3,99.66,99.665,99.66,99.665,810
20100601|2010-03-03 03:00,3,99.665,99.665,99.66,99.665,1020
20100601|2010-03-03 03:30,3,99.665,99.665,99.66,99.665,417
20100601|2010-03-03 04:00,3,99.665,99.665,99.665,99.665,2175
20100601|2010-03-03 04:30,3,99.66,99.665,99.66,99.66,278
20100601|2010-03-03 05:00,3,99.66,99.665,99.66,99.66,46
20100601|2010-03-03 05:30,3,99.665,99.665,99.665,99.665,1971
20100601|2010-03-03 06:00,3,99.665,99.67,99.66,99.665,4487
20100601|2010-03-03 06:30,3,99.665,99.665,99.66,99.665,2739
20100601|2010-03-03 07:00,3,99.665,99.67,99.655,99.655,6150
20100601|2010-03-03 07:30,3,99.66,99.665,99.66,99.66,5398
20100601|2010-03-03 08:00,3,99.665,99.665,99.66,99.66,3611
20100601|2010-03-03 08:30,3,99.66,99.665,99.66,99.66,7323
20100601|2010-03-03 09:00,3,99.66,99.665,99.655,99.66,2572
20100601|2010-03-03 09:30,3,99.665,99.665,99.66,99.665,8604
20100601|2010-03-03 10:00,3,99.665,99.665,99.66,99.665,4701
20100601|2010-03-03 10:30,3,99.67,99.67,99.665,99.67,332
20100601|2010-03-03 11:00,3,99.665,99.67,99.665,99.67,1199
20100601|2010-03-03 11:30,3,99.67,99.67,99.665,99.67,2041
20100601|2010-03-03 12:00,3,99.67,99.67,99.665,99.67,1118
20100601|2010-03-03 12:30,3,99.67,99.67,99.665,99.67,3110
20100601|2010-03-03 13:00,3,99.665,99.67,99.66,99.665,3444
20100601|2010-03-03 13:30,3,99.665,99.67,99.66,99.665,5915
20100601|2010-03-03 14:00,3,99.665,99.67,99.665,99.67,517
20100601|2010-03-03 14:30,3,99.665,99.67,99.665,99.67,229
20100601|2010-03-03 15:00,3,99.67,99.67,99.665,99.67,1125
20100601|2010-03-03 15:30,3,99.67,99.67,99.665,99.665,1023
20100601|2010-03-03 17:00,4,99.67,99.67,99.665,99.665,29
20100601|2010-03-03 17:30,4,99.665,99.665,99.665,99.665,302
20100601|2010-03-03 18:00,4,99.665,99.665,99.665,99.665,245
20100601|2010-03-03 18:30,4,99.665,99.665,99.665,99.665,18
20100601|2010-03-03 19:30,4,99.665,99.665,99.665,99.665,74
20100601|2010-03-03 20:30,4,99.665,99.665,99.66,99.66,237
20100601|2010-03-03 21:00,4,99.665,99.665,99.665,99.665,478
20100601|2010-03-03 21:30,4,99.665,99.665,99.665,99.665,47
20100601|2010-03-03 22:00,4,99.67,99.67,99.665,99.67,32
20100601|2010-03-03 22:30,4,99.67,99.67,99.67,99.67,551
20100601|2010-03-03 23:00,4,99.67,99.67,99.665,99.665,355
20100601|2010-03-03 23:30,4,99.67,99.67,99.67,99.67,131
20100601|2010-03-04 00:00,4,99.67,99.67,99.67,99.67,9
20100601|2010-03-04 00:30,4,99.67,99.67,99.665,99.67,485
20100601|2010-03-04 01:00,4,99.67,99.67,99.665,99.665,722
20100601|2010-03-04 01:30,4,99.67,99.67,99.67,99.67,1424
20100601|2010-03-04 02:00,4,99.67,99.67,99.665,99.665,10928
20100601|2010-03-04 02:30,4,99.66,99.66,99.66,99.66,2134
20100601|2010-03-04 03:00,4,99.66,99.66,99.655,99.66,4189
20100601|2010-03-04 03:30,4,99.66,99.665,99.655,99.66,3516
20100601|2010-03-04 04:00,4,99.66,99.665,99.66,99.66,183
20100601|2010-03-04 04:30,4,99.66,99.665,99.66,99.66,1093
20100601|2010-03-04 05:00,4,99.66,99.66,99.66,99.66,235
20100601|2010-03-04 05:30,4,99.66,99.66,99.66,99.66,1044
20100601|2010-03-04 06:00,4,99.665,99.665,99.66,99.665,396
20100601|2010-03-04 06:30,4,99.665,99.665,99.66,99.665,1248
20100601|2010-03-04 07:00,4,99.66,99.66,99.65,99.655,20312
20100601|2010-03-04 07:30,4,99.655,99.655,99.645,99.65,15433
20100601|2010-03-04 08:00,4,99.65,99.65,99.645,99.645,8870
20100601|2010-03-04 08:30,4,99.65,99.65,99.645,99.645,1487
20100601|2010-03-04 09:00,4,99.65,99.655,99.645,99.65,8309
20100601|2010-03-04 09:30,4,99.65,99.655,99.65,99.65,2054
20100601|2010-03-04 10:00,4,99.65,99.655,99.645,99.65,10961
20100601|2010-03-04 10:30,4,99.65,99.65,99.64,99.645,6920
20100601|2010-03-04 11:00,4,99.645,99.645,99.64,99.64,3366
20100601|2010-03-04 11:30,4,99.64,99.645,99.64,99.64,2336
20100601|2010-03-04 12:00,4,99.645,99.645,99.635,99.635,9861
20100601|2010-03-04 12:30,4,99.635,99.645,99.635,99.64,7391
20100601|2010-03-04 13:00,4,99.635,99.64,99.635,99.64,3808
20100601|2010-03-04 13:30,4,99.635,99.64,99.635,99.635,3281
20100601|2010-03-04 14:00,4,99.635,99.64,99.63,99.63,9422
20100601|2010-03-04 14:30,4,99.635,99.635,99.63,99.635,822
20100601|2010-03-04 15:00,4,99.635,99.635,99.63,99.635,1887
20100601|2010-03-04 15:30,4,99.635,99.635,99.63,99.635,859
20100601|2010-03-04 17:00,5,99.635,99.64,99.635,99.64,918
20100601|2010-03-04 17:30,5,99.64,99.645,99.64,99.64,259
20100601|2010-03-04 18:00,5,99.64,99.64,99.64,99.64,330
20100601|2010-03-04 18:30,5,99.64,99.64,99.64,99.64,1138
20100601|2010-03-04 19:00,5,99.64,99.64,99.635,99.635,1353
20100601|2010-03-04 19:30,5,99.64,99.64,99.64,99.64,129
20100601|2010-03-04 20:00,5,99.635,99.635,99.635,99.635,1
20100601|2010-03-04 20:30,5,99.635,99.635,99.635,99.635,3
20100601|2010-03-04 21:00,5,99.64,99.64,99.64,99.64,177
20100601|2010-03-04 21:30,5,99.64,99.64,99.64,99.64,131
20100601|2010-03-04 22:00,5,99.64,99.64,99.64,99.64,293
20100601|2010-03-04 22:30,5,99.64,99.64,99.64,99.64,4
20100601|2010-03-04 23:00,5,99.635,99.64,99.635,99.64,405
20100601|2010-03-04 23:30,5,99.64,99.64,99.64,99.64,558
20100601|2010-03-05 00:00,5,99.635,99.64,99.635,99.64,52
20100601|2010-03-05 00:30,5,99.64,99.64,99.635,99.64,287
20100601|2010-03-05 01:00,5,99.64,99.645,99.64,99.64,1388
20100601|2010-03-05 01:30,5,99.645,99.645,99.645,99.645,128
20100601|2010-03-05 02:00,5,99.645,99.645,99.635,99.635,2748
20100601|2010-03-05 02:30,5,99.64,99.645,99.635,99.64,2521
20100601|2010-03-05 03:00,5,99.64,99.64,99.64,99.64,1085
20100601|2010-03-05 03:30,5,99.64,99.645,99.635,99.635,1962
20100601|2010-03-05 04:00,5,99.64,99.64,99.635,99.64,158
20100601|2010-03-05 04:30,5,99.635,99.64,99.635,99.635,662
20100601|2010-03-05 05:00,5,99.64,99.64,99.635,99.64,6250
20100601|2010-03-05 05:30,5,99.635,99.64,99.635,99.64,1079
20100601|2010-03-05 06:00,5,99.64,99.64,99.635,99.64,1012
20100601|2010-03-05 06:30,5,99.635,99.64,99.635,99.635,10331
20100601|2010-03-05 07:00,5,99.635,99.635,99.625,99.625,19442
20100601|2010-03-05 07:30,5,99.625,99.63,99.61,99.625,38053
20100601|2010-03-05 08:00,5,99.63,99.63,99.625,99.63,10504
20100601|2010-03-05 08:30,5,99.63,99.63,99.615,99.62,11012
20100601|2010-03-05 09:00,5,99.625,99.63,99.62,99.62,6249
20100601|2010-03-05 09:30,5,99.62,99.625,99.62,99.625,362
20100601|2010-03-05 10:00,5,99.625,99.625,99.615,99.615,24217
20100601|2010-03-05 10:30,5,99.615,99.62,99.61,99.615,9426
20100601|2010-03-05 11:00,5,99.615,99.62,99.615,99.62,5782
20100601|2010-03-05 11:30,5,99.615,99.62,99.615,99.62,2393
20100601|2010-03-05 12:00,5,99.615,99.62,99.615,99.615,3043
20100601|2010-03-05 12:30,5,99.615,99.625,99.615,99.62,1814
20100601|2010-03-05 13:00,5,99.62,99.625,99.62,99.62,1564
20100601|2010-03-05 13:30,5,99.62,99.625,99.62,99.625,7052
20100601|2010-03-05 14:00,5,99.62,99.625,99.62,99.625,5395
20100601|2010-03-05 14:30,5,99.625,99.63,99.625,99.625,2006
20100601|2010-03-05 15:00,5,99.63,99.63,99.625,99.63,960
20100601|2010-03-05 15:30,5,99.63,99.63,99.625,99.63,2315
20100601|2010-03-07 17:00,8,99.63,99.63,99.625,99.63,262
20100601|2010-03-07 17:30,8,99.63,99.63,99.625,99.63,330
20100601|2010-03-07 18:00,8,99.63,99.635,99.625,99.625,130
20100601|2010-03-07 18:30,8,99.625,99.625,99.625,99.625,358
20100601|2010-03-07 19:00,8,99.625,99.63,99.625,99.63,649
20100601|2010-03-07 19:30,8,99.63,99.63,99.625,99.625,556
20100601|2010-03-07 20:00,8,99.625,99.625,99.625,99.625,411
20100601|2010-03-07 20:30,8,99.625,99.625,99.625,99.625,20
20100601|2010-03-07 21:00,8,99.63,99.63,99.625,99.625,1164
20100601|2010-03-07 21:30,8,99.63,99.63,99.625,99.63,218
20100601|2010-03-07 22:00,8,99.625,99.63,99.625,99.625,556
20100601|2010-03-07 23:00,8,99.63,99.63,99.63,99.63,7
20100601|2010-03-07 23:30,8,99.625,99.63,99.625,99.625,88
20100601|2010-03-08 00:00,8,99.63,99.63,99.625,99.625,112
20100601|2010-03-08 01:00,8,99.625,99.63,99.625,99.625,1310
20100601|2010-03-08 01:30,8,99.625,99.63,99.625,99.63,56
20100601|2010-03-08 02:00,8,99.625,99.63,99.625,99.625,472
20100601|2010-03-08 02:30,8,99.63,99.63,99.625,99.63,1009
20100601|2010-03-08 03:00,8,99.63,99.63,99.63,99.63,832
20100601|2010-03-08 03:30,8,99.625,99.63,99.625,99.625,692
20100601|2010-03-08 04:00,8,99.625,99.63,99.625,99.63,217
20100601|2010-03-08 04:30,8,99.625,99.625,99.62,99.625,7678
20100601|2010-03-08 05:00,8,99.62,99.62,99.62,99.62,2164
20100601|2010-03-08 05:30,8,99.62,99.62,99.62,99.62,1048
20100601|2010-03-08 06:00,8,99.615,99.62,99.615,99.62,5844
20100601|2010-03-08 06:30,8,99.62,99.62,99.61,99.61,6434
20100601|2010-03-08 07:00,8,99.61,99.615,99.61,99.615,4989
20100601|2010-03-08 07:30,8,99.615,99.62,99.615,99.615,612
20100601|2010-03-08 08:00,8,99.62,99.62,99.615,99.615,1809
20100601|2010-03-08 08:30,8,99.615,99.62,99.615,99.62,2983
20100601|2010-03-08 09:00,8,99.62,99.62,99.615,99.615,5146
20100601|2010-03-08 09:30,8,99.615,99.625,99.615,99.62,13542
20100601|2010-03-08 10:00,8,99.62,99.63,99.62,99.625,10641
20100601|2010-03-08 10:30,8,99.63,99.635,99.625,99.63,10927
20100601|2010-03-08 11:00,8,99.63,99.635,99.63,99.63,2295
20100601|2010-03-08 11:30,8,99.63,99.635,99.63,99.63,315
20100601|2010-03-08 12:00,8,99.63,99.635,99.63,99.635,364
20100601|2010-03-08 12:30,8,99.63,99.635,99.63,99.635,743
20100601|2010-03-08 13:00,8,99.63,99.635,99.63,99.63,1702
20100601|2010-03-08 13:30,8,99.63,99.635,99.63,99.635,3306
20100601|2010-03-08 14:00,8,99.635,99.635,99.63,99.63,1445
20100601|2010-03-08 14:30,8,99.635,99.635,99.63,99.635,146
20100601|2010-03-08 15:00,8,99.635,99.635,99.63,99.635,145
20100601|2010-03-08 15:30,8,99.63,99.635,99.63,99.63,1889
20100601|2010-03-08 17:00,9,99.63,99.63,99.63,99.63,26
20100601|2010-03-08 17:30,9,99.635,99.64,99.635,99.64,469
20100601|2010-03-08 18:00,9,99.635,99.64,99.635,99.635,22
20100601|2010-03-08 18:30,9,99.635,99.635,99.635,99.635,202
20100601|2010-03-08 19:00,9,99.64,99.64,99.635,99.64,58
20100601|2010-03-08 19:30,9,99.64,99.64,99.635,99.635,55
20100601|2010-03-08 20:00,9,99.635,99.635,99.635,99.635,1
20100601|2010-03-08 20:30,9,99.635,99.635,99.635,99.635,26
20100601|2010-03-08 21:00,9,99.635,99.635,99.635,99.635,452
20100601|2010-03-08 21:30,9,99.635,99.635,99.635,99.635,213
20100601|2010-03-08 22:00,9,99.635,99.635,99.635,99.635,50
20100601|2010-03-08 22:30,9,99.635,99.64,99.635,99.64,137
20100601|2010-03-08 23:00,9,99.64,99.64,99.64,99.64,5
20100601|2010-03-08 23:30,9,99.64,99.64,99.64,99.64,5
20100601|2010-03-09 00:00,9,99.64,99.64,99.635,99.635,62
20100601|2010-03-09 00:30,9,99.635,99.635,99.635,99.635,33
20100601|2010-03-09 01:00,9,99.64,99.64,99.635,99.64,297
20100601|2010-03-09 01:30,9,99.635,99.64,99.635,99.64,139
20100601|2010-03-09 02:00,9,99.635,99.64,99.635,99.64,395
20100601|2010-03-09 02:30,9,99.64,99.64,99.635,99.64,2462
20100601|2010-03-09 03:00,9,99.64,99.645,99.64,99.64,3073
20100601|2010-03-09 03:30,9,99.64,99.65,99.64,99.64,3334
20100601|2010-03-09 04:00,9,99.645,99.645,99.645,99.645,586
20100601|2010-03-09 04:30,9,99.64,99.645,99.64,99.645,272
20100601|2010-03-09 05:00,9,99.645,99.645,99.64,99.645,891
20100601|2010-03-09 05:30,9,99.645,99.645,99.64,99.645,3409
20100601|2010-03-09 06:00,9,99.645,99.65,99.64,99.645,2846
20100601|2010-03-09 06:30,9,99.645,99.65,99.645,99.645,1302
20100601|2010-03-09 07:00,9,99.65,99.655,99.645,99.65,9836
20100601|2010-03-09 07:30,9,99.65,99.655,99.645,99.65,11842
20100601|2010-03-09 08:00,9,99.645,99.65,99.645,99.65,4021
20100601|2010-03-09 08:30,9,99.65,99.65,99.645,99.645,576
20100601|2010-03-09 09:00,9,99.65,99.655,99.645,99.65,11178
20100601|2010-03-09 09:30,9,99.65,99.655,99.645,99.65,3044
20100601|2010-03-09 10:00,9,99.645,99.65,99.64,99.64,11794
20100601|2010-03-09 10:30,9,99.645,99.645,99.635,99.635,6618
20100601|2010-03-09 11:00,9,99.635,99.64,99.635,99.64,3122
20100601|2010-03-09 11:30,9,99.635,99.64,99.635,99.635,1774
20100601|2010-03-09 12:00,9,99.635,99.64,99.635,99.635,7028
20100601|2010-03-09 12:30,9,99.635,99.64,99.635,99.635,1527
20100601|2010-03-09 13:00,9,99.64,99.64,99.635,99.64,490
20100601|2010-03-09 13:30,9,99.635,99.64,99.635,99.635,2810
20100601|2010-03-09 14:00,9,99.635,99.64,99.635,99.64,2750
20100601|2010-03-09 14:30,9,99.635,99.64,99.635,99.635,699
20100601|2010-03-09 15:00,9,99.64,99.64,99.635,99.64,305
20100601|2010-03-09 15:30,9,99.64,99.64,99.635,99.64,2482
20100601|2010-03-09 17:00,10,99.635,99.635,99.635,99.635,460
20100601|2010-03-09 17:30,10,99.635,99.64,99.635,99.64,29
20100601|2010-03-09 18:00,10,99.635,99.635,99.635,99.635,363
20100601|2010-03-09 18:30,10,99.64,99.64,99.64,99.64,2
20100601|2010-03-09 19:00,10,99.64,99.64,99.635,99.64,55
20100601|2010-03-09 19:30,10,99.64,99.64,99.64,99.64,77
20100601|2010-03-09 20:00,10,99.64,99.64,99.64,99.64,100
20100601|2010-03-09 22:00,10,99.64,99.64,99.64,99.64,5
20100601|2010-03-09 23:30,10,99.635,99.64,99.635,99.64,600
20100601|2010-03-10 00:00,10,99.64,99.64,99.64,99.64,40
20100601|2010-03-10 00:30,10,99.64,99.64,99.635,99.635,15
20100601|2010-03-10 01:00,10,99.635,99.64,99.635,99.64,268
20100601|2010-03-10 01:30,10,99.64,99.64,99.64,99.64,2572
20100601|2010-03-10 02:00,10,99.64,99.64,99.635,99.635,260
20100601|2010-03-10 02:30,10,99.635,99.64,99.635,99.635,3131
20100601|2010-03-10 03:00,10,99.635,99.64,99.635,99.64,937
20100601|2010-03-10 03:30,10,99.635,99.635,99.635,99.635,1462
20100601|2010-03-10 04:00,10,99.635,99.635,99.635,99.635,1031
20100601|2010-03-10 04:30,10,99.635,99.635,99.635,99.635,1753
20100601|2010-03-10 05:00,10,99.635,99.635,99.63,99.635,1209
20100601|2010-03-10 05:30,10,99.635,99.635,99.635,99.635,1013
20100601|2010-03-10 06:00,10,99.635,99.635,99.63,99.635,2761
20100601|2010-03-10 06:30,10,99.635,99.635,99.63,99.635,907
20100601|2010-03-10 07:00,10,99.635,99.635,99.63,99.635,601
20100601|2010-03-10 07:30,10,99.635,99.635,99.63,99.63,2347
20100601|2010-03-10 08:00,10,99.63,99.635,99.625,99.63,9179
20100601|2010-03-10 08:30,10,99.63,99.635,99.625,99.63,6279
20100601|2010-03-10 09:00,10,99.63,99.63,99.625,99.63,4880
20100601|2010-03-10 09:30,10,99.625,99.63,99.625,99.625,6231
20100601|2010-03-10 10:00,10,99.625,99.63,99.625,99.63,4782
20100601|2010-03-10 10:30,10,99.625,99.63,99.625,99.63,2745
20100601|2010-03-10 11:00,10,99.625,99.63,99.625,99.625,929
20100601|2010-03-10 11:30,10,99.63,99.63,99.625,99.63,3418
20100601|2010-03-10 12:00,10,99.63,99.63,99.625,99.63,1227
20100601|2010-03-10 12:30,10,99.625,99.63,99.625,99.625,1991
20100601|2010-03-10 13:00,10,99.625,99.63,99.625,99.625,1938
20100601|2010-03-10 13:30,10,99.625,99.63,99.625,99.625,3134
20100601|2010-03-10 14:00,10,99.625,99.63,99.625,99.625,1059
20100601|2010-03-10 14:30,10,99.625,99.63,99.625,99.625,3747
20100601|2010-03-10 15:00,10,99.625,99.63,99.625,99.63,1149
20100601|2010-03-10 15:30,10,99.63,99.63,99.625,99.625,1688
20100601|2010-03-10 17:00,11,99.63,99.63,99.63,99.63,2363
20100601|2010-03-10 18:00,11,99.63,99.63,99.625,99.625,27
20100601|2010-03-10 19:00,11,99.625,99.625,99.625,99.625,2
20100601|2010-03-10 20:30,11,99.63,99.63,99.63,99.63,524
20100601|2010-03-10 21:00,11,99.63,99.63,99.63,99.63,201
20100601|2010-03-10 21:30,11,99.63,99.63,99.63,99.63,128
20100601|2010-03-10 22:00,11,99.63,99.63,99.63,99.63,248
20100601|2010-03-10 23:00,11,99.63,99.63,99.63,99.63,200
20100601|2010-03-10 23:30,11,99.63,99.63,99.625,99.625,257
20100601|2010-03-11 00:00,11,99.63,99.63,99.63,99.63,207
20100601|2010-03-11 00:30,11,99.625,99.625,99.625,99.625,216
20100601|2010-03-11 01:00,11,99.625,99.625,99.625,99.625,557
20100601|2010-03-11 01:30,11,99.625,99.63,99.625,99.625,1224
20100601|2010-03-11 02:00,11,99.625,99.625,99.62,99.62,3672
20100601|2010-03-11 02:30,11,99.625,99.625,99.62,99.625,5921
20100601|2010-03-11 03:00,11,99.62,99.625,99.62,99.62,178
20100601|2010-03-11 03:30,11,99.625,99.625,99.62,99.62,6517
20100601|2010-03-11 04:00,11,99.62,99.625,99.615,99.62,10000
20100601|2010-03-11 04:30,11,99.62,99.625,99.62,99.62,2367
20100601|2010-03-11 05:00,11,99.62,99.62,99.62,99.62,1410
20100601|2010-03-11 05:30,11,99.615,99.62,99.615,99.615,3309
20100601|2010-03-11 06:00,11,99.615,99.62,99.615,99.615,390
20100601|2010-03-11 06:30,11,99.62,99.62,99.615,99.615,2665
20100601|2010-03-11 07:00,11,99.62,99.62,99.61,99.62,32593
20100601|2010-03-11 07:30,11,99.62,99.62,99.615,99.62,27828
20100601|2010-03-11 08:00,11,99.62,99.625,99.615,99.62,5156
20100601|2010-03-11 08:30,11,99.62,99.625,99.615,99.625,16643
20100601|2010-03-11 09:00,11,99.625,99.625,99.62,99.62,1492
20100601|2010-03-11 09:30,11,99.62,99.625,99.615,99.62,16827
20100601|2010-03-11 10:00,11,99.62,99.62,99.61,99.615,11598
20100601|2010-03-11 10:30,11,99.615,99.615,99.61,99.615,4112
20100601|2010-03-11 11:00,11,99.615,99.615,99.61,99.615,1516
20100601|2010-03-11 11:30,11,99.615,99.62,99.61,99.62,8890
20100601|2010-03-11 12:00,11,99.62,99.62,99.615,99.62,1738
20100601|2010-03-11 12:30,11,99.615,99.62,99.61,99.615,4844
20100601|2010-03-11 13:00,11,99.61,99.615,99.61,99.615,1015
20100601|2010-03-11 13:30,11,99.615,99.615,99.61,99.61,1640
20100601|2010-03-11 14:00,11,99.61,99.615,99.61,99.61,3784
20100601|2010-03-11 14:30,11,99.61,99.615,99.61,99.61,464
20100601|2010-03-11 15:00,11,99.61,99.615,99.61,99.61,1860
20100601|2010-03-11 15:30,11,99.615,99.615,99.61,99.61,1882
20100601|2010-03-11 17:00,12,99.615,99.615,99.615,99.615,13
20100601|2010-03-11 18:00,12,99.61,99.615,99.61,99.615,550
20100601|2010-03-11 18:30,12,99.615,99.615,99.615,99.615,4
20100601|2010-03-11 19:00,12,99.615,99.615,99.615,99.615,1363
20100601|2010-03-11 19:30,12,99.615,99.615,99.615,99.615,83
20100601|2010-03-11 20:00,12,99.61,99.61,99.61,99.61,4
20100601|2010-03-11 20:30,12,99.615,99.615,99.615,99.615,37
20100601|2010-03-11 21:00,12,99.615,99.615,99.615,99.615,176
20100601|2010-03-11 22:00,12,99.615,99.615,99.615,99.615,22
20100601|2010-03-11 22:30,12,99.615,99.615,99.615,99.615,1657
20100601|2010-03-11 23:00,12,99.615,99.62,99.615,99.62,55
20100601|2010-03-12 00:30,12,99.615,99.62,99.615,99.615,9
20100601|2010-03-12 01:30,12,99.615,99.62,99.615,99.62,18
20100601|2010-03-12 02:00,12,99.615,99.615,99.615,99.615,1000
20100601|2010-03-12 02:30,12,99.615,99.62,99.615,99.615,1094
20100601|2010-03-12 03:00,12,99.615,99.62,99.615,99.615,4730
20100601|2010-03-12 03:30,12,99.615,99.62,99.615,99.615,1721
20100601|2010-03-12 04:00,12,99.615,99.615,99.615,99.615,829
20100601|2010-03-12 04:30,12,99.615,99.62,99.615,99.62,62
20100601|2010-03-12 05:00,12,99.615,99.615,99.615,99.615,2135
20100601|2010-03-12 05:30,12,99.615,99.615,99.615,99.615,1587
20100601|2010-03-12 06:00,12,99.615,99.615,99.61,99.615,3068
20100601|2010-03-12 06:30,12,99.615,99.615,99.61,99.615,6601
20100601|2010-03-12 07:00,12,99.61,99.615,99.605,99.605,12146
20100601|2010-03-12 07:30,12,99.605,99.615,99.595,99.615,34578
20100601|2010-03-12 08:00,12,99.61,99.615,99.61,99.61,1760
20100601|2010-03-12 08:30,12,99.615,99.62,99.61,99.615,11215
20100601|2010-03-12 09:00,12,99.62,99.62,99.615,99.62,11313
20100601|2010-03-12 09:30,12,99.62,99.625,99.61,99.62,32081
20100601|2010-03-12 10:00,12,99.625,99.625,99.62,99.62,3688
20100601|2010-03-12 10:30,12,99.62,99.62,99.61,99.615,5259
20100601|2010-03-12 11:00,12,99.615,99.62,99.61,99.615,3371
20100601|2010-03-12 11:30,12,99.61,99.615,99.61,99.615,3642
20100601|2010-03-12 12:00,12,99.615,99.615,99.61,99.615,1697
20100601|2010-03-12 12:30,12,99.615,99.615,99.61,99.615,1261
20100601|2010-03-12 13:00,12,99.615,99.62,99.615,99.62,1465
20100601|2010-03-12 13:30,12,99.615,99.62,99.615,99.62,2952
20100601|2010-03-12 14:00,12,99.615,99.62,99.61,99.615,2185
20100601|2010-03-12 14:30,12,99.615,99.62,99.615,99.615,8217
20100601|2010-03-12 15:00,12,99.62,99.62,99.615,99.615,1544
20100601|2010-03-12 15:30,12,99.615,99.62,99.615,99.615,294
20100601|2010-03-14 17:00,15,99.62,99.62,99.62,99.62,19
20100601|2010-03-14 17:30,15,99.62,99.62,99.62,99.62,1
20100601|2010-03-14 18:00,15,99.62,99.62,99.615,99.615,206
20100601|2010-03-14 18:30,15,99.615,99.62,99.615,99.62,638
20100601|2010-03-14 19:00,15,99.62,99.62,99.62,99.62,215
20100601|2010-03-14 19:30,15,99.62,99.62,99.62,99.62,164
20100601|2010-03-14 20:00,15,99.62,99.62,99.62,99.62,60
20100601|2010-03-14 20:30,15,99.62,99.62,99.62,99.62,670
20100601|2010-03-14 21:00,15,99.62,99.62,99.62,99.62,437
20100601|2010-03-14 21:30,15,99.62,99.62,99.62,99.62,207
20100601|2010-03-14 22:00,15,99.625,99.625,99.625,99.625,100
20100601|2010-03-14 23:00,15,99.62,99.62,99.62,99.62,202
20100601|2010-03-14 23:30,15,99.62,99.625,99.62,99.625,301
20100601|2010-03-15 00:30,15,99.62,99.62,99.62,99.62,11
20100601|2010-03-15 01:30,15,99.62,99.62,99.62,99.62,400
20100601|2010-03-15 02:00,15,99.62,99.62,99.62,99.62,790
20100601|2010-03-15 02:30,15,99.62,99.62,99.62,99.62,549
20100601|2010-03-15 03:00,15,99.62,99.62,99.615,99.615,4615
20100601|2010-03-15 03:30,15,99.62,99.62,99.615,99.62,2498
20100601|2010-03-15 04:00,15,99.62,99.625,99.62,99.625,3219
20100601|2010-03-15 04:30,15,99.62,99.625,99.62,99.62,2260
20100601|2010-03-15 05:00,15,99.62,99.625,99.62,99.62,1386
20100601|2010-03-15 05:30,15,99.62,99.62,99.615,99.615,6403
20100601|2010-03-15 06:00,15,99.615,99.62,99.615,99.62,4451
20100601|2010-03-15 06:30,15,99.62,99.62,99.615,99.615,1414
20100601|2010-03-15 07:00,15,99.615,99.62,99.615,99.615,7435
20100601|2010-03-15 07:30,15,99.615,99.62,99.615,99.615,5819
20100601|2010-03-15 08:00,15,99.615,99.62,99.615,99.615,4158
20100601|2010-03-15 08:30,15,99.62,99.62,99.615,99.615,3881
20100601|2010-03-15 09:00,15,99.615,99.62,99.615,99.615,2160
20100601|2010-03-15 09:30,15,99.615,99.62,99.605,99.61,24554
20100601|2010-03-15 10:00,15,99.61,99.615,99.61,99.615,10213
20100601|2010-03-15 10:30,15,99.615,99.615,99.61,99.615,818
20100601|2010-03-15 11:00,15,99.615,99.615,99.61,99.61,1038
20100601|2010-03-15 11:30,15,99.615,99.615,99.61,99.61,2363
20100601|2010-03-15 12:00,15,99.615,99.615,99.61,99.615,6732
20100601|2010-03-15 12:30,15,99.615,99.615,99.61,99.61,16916
20100601|2010-03-15 13:00,15,99.615,99.62,99.615,99.615,3836
20100601|2010-03-15 13:30,15,99.615,99.62,99.615,99.62,2658
20100601|2010-03-15 14:00,15,99.62,99.62,99.615,99.615,1069
20100601|2010-03-15 14:30,15,99.62,99.62,99.615,99.615,2630
20100601|2010-03-15 15:00,15,99.62,99.62,99.615,99.62,2671
20100601|2010-03-15 15:30,15,99.615,99.62,99.615,99.62,1352
20100601|2010-03-15 17:00,16,99.615,99.62,99.615,99.62,2
20100601|2010-03-15 17:30,16,99.615,99.615,99.615,99.615,498
20100601|2010-03-15 18:00,16,99.61,99.615,99.61,99.615,103
20100601|2010-03-15 18:30,16,99.615,99.615,99.615,99.615,26
20100601|2010-03-15 19:00,16,99.615,99.615,99.615,99.615,426
20100601|2010-03-15 19:30,16,99.615,99.615,99.615,99.615,66
20100601|2010-03-15 20:00,16,99.615,99.615,99.615,99.615,188
20100601|2010-03-15 20:30,16,99.615,99.62,99.615,99.615,353
20100601|2010-03-15 21:00,16,99.615,99.615,99.615,99.615,1060
20100601|2010-03-15 21:30,16,99.615,99.615,99.615,99.615,37
20100601|2010-03-15 22:30,16,99.615,99.615,99.61,99.615,502
20100601|2010-03-15 23:00,16,99.61,99.615,99.61,99.61,218
20100601|2010-03-15 23:30,16,99.61,99.615,99.61,99.615,296
20100601|2010-03-16 00:00,16,99.615,99.615,99.615,99.615,87
20100601|2010-03-16 00:30,16,99.61,99.615,99.61,99.61,741
20100601|2010-03-16 02:00,16,99.615,99.615,99.61,99.61,1106
20100601|2010-03-16 02:30,16,99.61,99.61,99.605,99.61,7941
20100601|2010-03-16 03:00,16,99.61,99.61,99.605,99.605,2063
20100601|2010-03-16 03:30,16,99.605,99.615,99.605,99.615,12958
20100601|2010-03-16 04:00,16,99.615,99.62,99.615,99.615,10027
20100601|2010-03-16 04:30,16,99.615,99.615,99.61,99.615,2379
20100601|2010-03-16 05:00,16,99.61,99.615,99.61,99.615,1388
20100601|2010-03-16 05:30,16,99.615,99.615,99.61,99.61,3024
20100601|2010-03-16 06:00,16,99.615,99.615,99.61,99.615,1379
20100601|2010-03-16 06:30,16,99.61,99.615,99.61,99.615,3964
20100601|2010-03-16 07:00,16,99.615,99.615,99.61,99.61,8180
20100601|2010-03-16 07:30,16,99.615,99.615,99.61,99.615,1665
20100601|2010-03-16 08:00,16,99.615,99.615,99.61,99.615,4265
20100601|2010-03-16 08:30,16,99.61,99.615,99.61,99.615,6514
20100601|2010-03-16 09:00,16,99.61,99.615,99.61,99.615,17608
20100601|2010-03-16 09:30,16,99.61,99.62,99.61,99.615,11390
20100601|2010-03-16 10:00,16,99.615,99.62,99.61,99.62,3874
20100601|2010-03-16 10:30,16,99.615,99.62,99.615,99.62,1405
20100601|2010-03-16 11:00,16,99.62,99.62,99.61,99.62,16453
20100601|2010-03-16 11:30,16,99.62,99.62,99.61,99.615,8554
20100601|2010-03-16 12:00,16,99.615,99.615,99.61,99.615,3132
20100601|2010-03-16 12:30,16,99.615,99.615,99.61,99.61,14759
20100601|2010-03-16 13:00,16,99.61,99.64,99.61,99.63,35160
20100601|2010-03-16 13:30,16,99.63,99.64,99.625,99.64,19951
20100601|2010-03-16 14:00,16,99.64,99.64,99.635,99.635,2103
20100601|2010-03-16 14:30,16,99.635,99.64,99.635,99.64,1254
20100601|2010-03-16 15:00,16,99.64,99.64,99.635,99.64,552
20100601|2010-03-16 15:30,16,99.64,99.645,99.635,99.645,14377
20100601|2010-03-16 17:00,17,99.645,99.65,99.645,99.65,2483
20100601|2010-03-16 17:30,17,99.65,99.65,99.65,99.65,600
20100601|2010-03-16 18:00,17,99.645,99.645,99.645,99.645,502
20100601|2010-03-16 18:30,17,99.645,99.645,99.645,99.645,347
20100601|2010-03-16 19:00,17,99.645,99.645,99.64,99.645,88
20100601|2010-03-16 19:30,17,99.645,99.65,99.645,99.645,208
20100601|2010-03-16 20:00,17,99.645,99.645,99.64,99.645,149
20100601|2010-03-16 20:30,17,99.645,99.645,99.64,99.64,151
20100601|2010-03-16 21:00,17,99.64,99.64,99.64,99.64,352
20100601|2010-03-16 22:00,17,99.64,99.64,99.64,99.64,64
20100601|2010-03-16 22:30,17,99.645,99.645,99.64,99.64,1557
20100601|2010-03-16 23:30,17,99.64,99.64,99.64,99.64,40
20100601|2010-03-17 00:00,17,99.64,99.64,99.64,99.64,359
20100601|2010-03-17 00:30,17,99.64,99.64,99.64,99.64,684
20100601|2010-03-17 01:00,17,99.635,99.64,99.635,99.64,587
20100601|2010-03-17 01:30,17,99.64,99.64,99.64,99.64,91
20100601|2010-03-17 02:00,17,99.64,99.64,99.64,99.64,1653
20100601|2010-03-17 02:30,17,99.64,99.64,99.635,99.64,5124
20100601|2010-03-17 03:00,17,99.635,99.64,99.635,99.635,1042
20100601|2010-03-17 03:30,17,99.635,99.64,99.635,99.64,680
20100601|2010-03-17 04:00,17,99.64,99.64,99.635,99.635,12133
20100601|2010-03-17 04:30,17,99.635,99.64,99.635,99.635,939
20100601|2010-03-17 05:00,17,99.64,99.64,99.635,99.64,4375
20100601|2010-03-17 05:30,17,99.64,99.64,99.635,99.635,274
20100601|2010-03-17 06:00,17,99.635,99.64,99.635,99.635,657
20100601|2010-03-17 06:30,17,99.64,99.64,99.63,99.635,24984
20100601|2010-03-17 07:00,17,99.635,99.635,99.63,99.63,5004
20100601|2010-03-17 07:30,17,99.63,99.635,99.625,99.63,16806
20100601|2010-03-17 08:00,17,99.63,99.63,99.625,99.625,8669
20100601|2010-03-17 08:30,17,99.63,99.63,99.625,99.625,1119
20100601|2010-03-17 09:00,17,99.63,99.63,99.625,99.625,889
20100601|2010-03-17 09:30,17,99.63,99.63,99.625,99.63,9938
20100601|2010-03-17 10:00,17,99.63,99.635,99.625,99.625,6154
20100601|2010-03-17 10:30,17,99.63,99.635,99.625,99.635,3377
20100601|2010-03-17 11:00,17,99.63,99.635,99.63,99.63,852
20100601|2010-03-17 11:30,17,99.635,99.635,99.635,99.635,7815
20100601|2010-03-17 12:00,17,99.635,99.64,99.635,99.64,3525
20100601|2010-03-17 12:30,17,99.635,99.64,99.635,99.635,617
20100601|2010-03-17 13:00,17,99.635,99.64,99.635,99.635,649
20100601|2010-03-17 13:30,17,99.635,99.64,99.635,99.64,2125
20100601|2010-03-17 14:00,17,99.635,99.64,99.635,99.64,454
20100601|2010-03-17 14:30,17,99.64,99.64,99.635,99.64,3632
20100601|2010-03-17 15:00,17,99.635,99.64,99.635,99.64,10675
20100601|2010-03-17 15:30,17,99.64,99.645,99.64,99.64,1610
20100601|2010-03-17 17:00,18,99.64,99.64,99.64,99.64,150
20100601|2010-03-17 17:30,18,99.635,99.645,99.635,99.64,350
20100601|2010-03-17 18:00,18,99.64,99.64,99.64,99.64,89
20100601|2010-03-17 18:30,18,99.64,99.64,99.64,99.64,1
20100601|2010-03-17 19:00,18,99.64,99.64,99.64,99.64,10
20100601|2010-03-17 19:30,18,99.64,99.64,99.64,99.64,2
20100601|2010-03-17 20:00,18,99.64,99.64,99.64,99.64,121
20100601|2010-03-17 20:30,18,99.64,99.64,99.64,99.64,800
20100601|2010-03-17 21:00,18,99.64,99.64,99.64,99.64,187
20100601|2010-03-17 21:30,18,99.64,99.64,99.64,99.64,92
20100601|2010-03-17 22:00,18,99.64,99.64,99.64,99.64,400
20100601|2010-03-17 22:30,18,99.64,99.64,99.64,99.64,39
20100601|2010-03-18 00:00,18,99.64,99.645,99.64,99.64,2770
20100601|2010-03-18 00:30,18,99.64,99.64,99.64,99.64,277
20100601|2010-03-18 01:00,18,99.645,99.645,99.64,99.64,905
20100601|2010-03-18 01:30,18,99.64,99.64,99.64,99.64,80
20100601|2010-03-18 02:00,18,99.64,99.64,99.64,99.64,446
20100601|2010-03-18 02:30,18,99.64,99.64,99.635,99.64,296
20100601|2010-03-18 03:00,18,99.635,99.64,99.635,99.635,301
20100601|2010-03-18 03:30,18,99.635,99.635,99.635,99.635,7415
20100601|2010-03-18 04:00,18,99.635,99.635,99.63,99.635,687
20100601|2010-03-18 04:30,18,99.635,99.635,99.63,99.635,373
20100601|2010-03-18 05:00,18,99.635,99.635,99.63,99.635,3581
20100601|2010-03-18 05:30,18,99.635,99.64,99.635,99.64,2218
20100601|2010-03-18 06:00,18,99.64,99.64,99.635,99.635,3010
20100601|2010-03-18 06:30,18,99.635,99.635,99.625,99.63,11144
20100601|2010-03-18 07:00,18,99.63,99.635,99.625,99.63,7999
20100601|2010-03-18 07:30,18,99.63,99.635,99.625,99.625,10826
20100601|2010-03-18 08:00,18,99.625,99.63,99.62,99.625,17864
20100601|2010-03-18 08:30,18,99.625,99.625,99.62,99.625,2477
20100601|2010-03-18 09:00,18,99.62,99.625,99.615,99.615,10234
20100601|2010-03-18 09:30,18,99.62,99.62,99.61,99.61,12588
20100601|2010-03-18 10:00,18,99.615,99.615,99.605,99.61,17487
20100601|2010-03-18 10:30,18,99.605,99.61,99.59,99.6,46602
20100601|2010-03-18 11:00,18,99.605,99.61,99.6,99.6,11179
20100601|2010-03-18 11:30,18,99.605,99.605,99.6,99.605,5005
20100601|2010-03-18 12:00,18,99.605,99.605,99.6,99.6,1122
20100601|2010-03-18 12:30,18,99.605,99.605,99.6,99.6,3051
20100601|2010-03-18 13:00,18,99.605,99.605,99.6,99.6,5782
20100601|2010-03-18 13:30,18,99.595,99.605,99.595,99.6,7986
20100601|2010-03-18 14:00,18,99.6,99.6,99.595,99.6,3289
20100601|2010-03-18 14:30,18,99.595,99.6,99.595,99.595,3461
20100601|2010-03-18 15:00,18,99.595,99.6,99.595,99.6,733
20100601|2010-03-18 15:30,18,99.595,99.605,99.595,99.6,3454
20100601|2010-03-18 17:00,19,99.6,99.6,99.6,99.6,62
20100601|2010-03-18 18:00,19,99.6,99.605,99.6,99.605,251
20100601|2010-03-18 18:30,19,99.6,99.605,99.6,99.605,73
20100601|2010-03-18 19:00,19,99.605,99.605,99.6,99.605,464
20100601|2010-03-18 19:30,19,99.605,99.605,99.6,99.605,273
20100601|2010-03-18 20:00,19,99.605,99.605,99.605,99.605,500
20100601|2010-03-18 20:30,19,99.605,99.605,99.605,99.605,450
20100601|2010-03-18 21:00,19,99.605,99.605,99.605,99.605,470
20100601|2010-03-18 21:30,19,99.605,99.605,99.605,99.605,10
20100601|2010-03-18 22:00,19,99.61,99.61,99.605,99.605,134
20100601|2010-03-18 22:30,19,99.605,99.605,99.605,99.605,100
20100601|2010-03-18 23:30,19,99.605,99.605,99.605,99.605,200
20100601|2010-03-19 00:00,19,99.605,99.61,99.605,99.61,741
20100601|2010-03-19 01:00,19,99.605,99.605,99.605,99.605,1421
20100601|2010-03-19 02:00,19,99.605,99.605,99.605,99.605,1002
20100601|2010-03-19 02:30,19,99.605,99.605,99.605,99.605,2120
20100601|2010-03-19 03:00,19,99.605,99.61,99.605,99.605,3358
20100601|2010-03-19 03:30,19,99.6,99.605,99.595,99.605,4361
20100601|2010-03-19 04:00,19,99.6,99.605,99.6,99.6,2753
20100601|2010-03-19 04:30,19,99.6,99.605,99.6,99.605,594
20100601|2010-03-19 05:00,19,99.605,99.605,99.6,99.605,175
20100601|2010-03-19 05:30,19,99.605,99.605,99.6,99.6,82
20100601|2010-03-19 06:00,19,99.6,99.605,99.6,99.6,3319
20100601|2010-03-19 06:30,19,99.6,99.6,99.58,99.585,20255
20100601|2010-03-19 07:00,19,99.585,99.59,99.565,99.57,29502
20100601|2010-03-19 07:30,19,99.57,99.59,99.57,99.58,23745
20100601|2010-03-19 08:00,19,99.58,99.585,99.58,99.585,5226
20100601|2010-03-19 08:30,19,99.585,99.595,99.585,99.59,8582
20100601|2010-03-19 09:00,19,99.59,99.6,99.59,99.6,14165
20100601|2010-03-19 09:30,19,99.6,99.605,99.585,99.59,16397
20100601|2010-03-19 10:00,19,99.59,99.595,99.59,99.595,13041
20100601|2010-03-19 10:30,19,99.595,99.595,99.585,99.59,4641
20100601|2010-03-19 11:00,19,99.585,99.59,99.585,99.59,3210
20100601|2010-03-19 11:30,19,99.585,99.59,99.585,99.59,3244
20100601|2010-03-19 12:00,19,99.59,99.59,99.585,99.59,2571
20100601|2010-03-19 12:30,19,99.59,99.59,99.585,99.585,4565
20100601|2010-03-19 13:00,19,99.585,99.585,99.58,99.58,2278
20100601|2010-03-19 13:30,19,99.58,99.585,99.58,99.585,4821
20100601|2010-03-19 14:00,19,99.58,99.585,99.58,99.585,2434
20100601|2010-03-19 14:30,19,99.58,99.585,99.58,99.58,3776
20100601|2010-03-19 15:00,19,99.58,99.585,99.58,99.58,1316
20100601|2010-03-19 15:30,19,99.585,99.585,99.575,99.58,4233
20100601|2010-03-21 17:00,22,99.58,99.585,99.575,99.58,194
20100601|2010-03-21 17:30,22,99.585,99.59,99.585,99.59,185
20100601|2010-03-21 18:00,22,99.59,99.59,99.59,99.59,37
20100601|2010-03-21 19:00,22,99.59,99.59,99.59,99.59,100
20100601|2010-03-21 19:30,22,99.59,99.59,99.585,99.585,403
20100601|2010-03-21 20:00,22,99.585,99.585,99.58,99.585,48
20100601|2010-03-21 20:30,22,99.58,99.585,99.58,99.585,395
20100601|2010-03-21 22:00,22,99.585,99.585,99.58,99.58,80
20100601|2010-03-21 22:30,22,99.585,99.585,99.585,99.585,62
20100601|2010-03-21 23:00,22,99.585,99.585,99.58,99.58,51
20100601|2010-03-21 23:30,22,99.58,99.58,99.58,99.58,42
20100601|2010-03-22 01:00,22,99.58,99.58,99.58,99.58,1
20100601|2010-03-22 01:30,22,99.58,99.585,99.58,99.585,69
20100601|2010-03-22 02:00,22,99.58,99.585,99.58,99.58,193
20100601|2010-03-22 02:30,22,99.585,99.585,99.58,99.585,3395
20100601|2010-03-22 03:00,22,99.585,99.59,99.585,99.59,1324
20100601|2010-03-22 03:30,22,99.59,99.59,99.585,99.59,531
20100601|2010-03-22 04:00,22,99.59,99.59,99.585,99.585,3291
20100601|2010-03-22 04:30,22,99.585,99.59,99.585,99.59,2688
20100601|2010-03-22 05:00,22,99.59,99.59,99.59,99.59,570
20100601|2010-03-22 05:30,22,99.59,99.595,99.59,99.59,1538
20100601|2010-03-22 06:00,22,99.59,99.59,99.585,99.585,230
20100601|2010-03-22 06:30,22,99.585,99.605,99.585,99.6,15862
20100601|2010-03-22 07:00,22,99.6,99.605,99.6,99.6,12619
20100601|2010-03-22 07:30,22,99.6,99.6,99.595,99.6,8556
20100601|2010-03-22 08:00,22,99.6,99.605,99.6,99.6,1386
20100601|2010-03-22 08:30,22,99.6,99.61,99.6,99.6,10186
20100601|2010-03-22 09:00,22,99.605,99.605,99.6,99.6,555
20100601|2010-03-22 09:30,22,99.605,99.605,99.6,99.605,2397
20100601|2010-03-22 10:00,22,99.605,99.605,99.6,99.605,500
20100601|2010-03-22 10:30,22,99.6,99.605,99.6,99.6,5270
20100601|2010-03-22 11:00,22,99.6,99.605,99.6,99.605,3281
20100601|2010-03-22 11:30,22,99.6,99.605,99.6,99.605,11005
20100601|2010-03-22 12:00,22,99.605,99.605,99.6,99.6,580
20100601|2010-03-22 12:30,22,99.605,99.61,99.6,99.605,4636
20100601|2010-03-22 13:00,22,99.605,99.61,99.605,99.605,2278
20100601|2010-03-22 13:30,22,99.61,99.61,99.6,99.605,4920
20100601|2010-03-22 14:00,22,99.605,99.61,99.605,99.605,4210
20100601|2010-03-22 14:30,22,99.605,99.61,99.605,99.61,2501
20100601|2010-03-22 15:00,22,99.605,99.61,99.605,99.605,297
20100601|2010-03-22 15:30,22,99.605,99.61,99.605,99.605,2695
20100601|2010-03-22 17:00,23,99.605,99.61,99.605,99.61,137
20100601|2010-03-22 17:30,23,99.605,99.605,99.605,99.605,221
20100601|2010-03-22 18:00,23,99.605,99.605,99.605,99.605,168
20100601|2010-03-22 18:30,23,99.605,99.605,99.605,99.605,4
20100601|2010-03-22 19:00,23,99.605,99.605,99.605,99.605,87
20100601|2010-03-22 19:30,23,99.605,99.605,99.605,99.605,9
20100601|2010-03-22 20:00,23,99.605,99.605,99.605,99.605,19
20100601|2010-03-22 20:30,23,99.605,99.605,99.605,99.605,15
20100601|2010-03-22 21:00,23,99.605,99.605,99.605,99.605,306
20100601|2010-03-22 21:30,23,99.6,99.605,99.6,99.605,10
20100601|2010-03-22 23:00,23,99.605,99.605,99.605,99.605,1
20100601|2010-03-23 00:00,23,99.605,99.605,99.605,99.605,579
20100601|2010-03-23 00:30,23,99.605,99.605,99.605,99.605,35
20100601|2010-03-23 01:00,23,99.6,99.6,99.6,99.6,1
20100601|2010-03-23 01:30,23,99.605,99.605,99.605,99.605,527
20100601|2010-03-23 02:00,23,99.61,99.61,99.61,99.61,1834
20100601|2010-03-23 02:30,23,99.61,99.61,99.61,99.61,1855
20100601|2010-03-23 03:00,23,99.61,99.615,99.61,99.61,1388
20100601|2010-03-23 03:30,23,99.61,99.615,99.605,99.615,4193
20100601|2010-03-23 04:00,23,99.615,99.615,99.61,99.61,288
20100601|2010-03-23 04:30,23,99.615,99.615,99.61,99.615,1111
20100601|2010-03-23 05:00,23,99.615,99.615,99.61,99.615,4040
20100601|2010-03-23 05:30,23,99.62,99.62,99.615,99.615,241
20100601|2010-03-23 06:00,23,99.615,99.62,99.615,99.62,1343
20100601|2010-03-23 06:30,23,99.62,99.63,99.615,99.625,22192
20100601|2010-03-23 07:00,23,99.625,99.63,99.62,99.625,12084
20100601|2010-03-23 07:30,23,99.625,99.63,99.62,99.63,5138
20100601|2010-03-23 08:00,23,99.63,99.63,99.625,99.63,3241
20100601|2010-03-23 08:30,23,99.63,99.63,99.625,99.63,2954
20100601|2010-03-23 09:00,23,99.625,99.63,99.625,99.625,22295
20100601|2010-03-23 09:30,23,99.625,99.63,99.625,99.63,4055
20100601|2010-03-23 10:00,23,99.63,99.63,99.625,99.625,3826
20100601|2010-03-23 10:30,23,99.625,99.625,99.625,99.625,164
20100601|2010-03-23 11:00,23,99.625,99.63,99.625,99.625,1814
20100601|2010-03-23 11:30,23,99.63,99.63,99.625,99.63,612
20100601|2010-03-23 12:00,23,99.63,99.63,99.62,99.625,7514
20100601|2010-03-23 12:30,23,99.625,99.625,99.62,99.625,621
20100601|2010-03-23 13:00,23,99.625,99.625,99.62,99.62,9067
20100601|2010-03-23 13:30,23,99.615,99.625,99.615,99.62,6753
20100601|2010-03-23 14:00,23,99.62,99.625,99.615,99.615,2631
20100601|2010-03-23 14:30,23,99.62,99.62,99.615,99.62,985
20100601|2010-03-23 15:00,23,99.615,99.62,99.615,99.62,285
20100601|2010-03-23 15:30,23,99.62,99.62,99.615,99.615,1243
20100601|2010-03-23 17:00,24,99.615,99.62,99.615,99.62,156
20100601|2010-03-23 17:30,24,99.615,99.615,99.615,99.615,298
20100601|2010-03-23 18:00,24,99.615,99.615,99.615,99.615,150
20100601|2010-03-23 18:30,24,99.615,99.62,99.615,99.62,191
20100601|2010-03-23 19:00,24,99.62,99.625,99.62,99.625,419
20100601|2010-03-23 19:30,24,99.62,99.62,99.62,99.62,730
20100601|2010-03-23 20:00,24,99.62,99.62,99.62,99.62,92
20100601|2010-03-23 20:30,24,99.615,99.615,99.615,99.615,1
20100601|2010-03-23 21:00,24,99.62,99.62,99.62,99.62,8
20100601|2010-03-23 22:00,24,99.62,99.62,99.62,99.62,15
20100601|2010-03-23 22:30,24,99.62,99.62,99.62,99.62,41
20100601|2010-03-23 23:30,24,99.62,99.62,99.62,99.62,150
20100601|2010-03-24 01:30,24,99.62,99.62,99.62,99.62,10
20100601|2010-03-24 02:00,24,99.62,99.62,99.615,99.615,1237
20100601|2010-03-24 02:30,24,99.615,99.62,99.615,99.615,489
20100601|2010-03-24 03:00,24,99.62,99.625,99.62,99.62,5028
20100601|2010-03-24 03:30,24,99.62,99.625,99.615,99.62,1831
20100601|2010-03-24 04:00,24,99.62,99.62,99.62,99.62,1146
20100601|2010-03-24 04:30,24,99.62,99.62,99.615,99.615,420
20100601|2010-03-24 05:00,24,99.615,99.62,99.615,99.62,609
20100601|2010-03-24 05:30,24,99.615,99.62,99.615,99.62,323
20100601|2010-03-24 06:00,24,99.62,99.62,99.615,99.615,2057
20100601|2010-03-24 06:30,24,99.615,99.62,99.615,99.615,773
20100601|2010-03-24 07:00,24,99.62,99.62,99.615,99.615,1793
20100601|2010-03-24 07:30,24,99.615,99.62,99.61,99.615,11097
20100601|2010-03-24 08:00,24,99.61,99.615,99.61,99.61,487
20100601|2010-03-24 08:30,24,99.61,99.615,99.61,99.61,2199
20100601|2010-03-24 09:00,24,99.615,99.615,99.61,99.615,3382
20100601|2010-03-24 09:30,24,99.61,99.615,99.61,99.615,2025
20100601|2010-03-24 10:00,24,99.61,99.615,99.61,99.615,37733
20100601|2010-03-24 10:30,24,99.62,99.62,99.615,99.615,4604
20100601|2010-03-24 11:00,24,99.615,99.62,99.615,99.62,2169
20100601|2010-03-24 11:30,24,99.615,99.62,99.615,99.615,6449
20100601|2010-03-24 12:00,24,99.615,99.62,99.61,99.615,18604
20100601|2010-03-24 12:30,24,99.61,99.615,99.61,99.615,2057
20100601|2010-03-24 13:00,24,99.615,99.615,99.61,99.61,1848
20100601|2010-03-24 13:30,24,99.61,99.615,99.605,99.61,7202
20100601|2010-03-24 14:00,24,99.61,99.61,99.605,99.605,1254
20100601|2010-03-24 14:30,24,99.605,99.61,99.605,99.61,218
20100601|2010-03-24 15:00,24,99.605,99.61,99.605,99.61,5775
20100601|2010-03-24 15:30,24,99.61,99.61,99.605,99.61,1085
20100601|2010-03-24 17:00,25,99.605,99.605,99.605,99.605,229
20100601|2010-03-24 17:30,25,99.6,99.6,99.6,99.6,21
20100601|2010-03-24 18:00,25,99.605,99.605,99.605,99.605,147
20100601|2010-03-24 18:30,25,99.605,99.605,99.605,99.605,72
20100601|2010-03-24 19:00,25,99.61,99.61,99.605,99.605,152
20100601|2010-03-24 19:30,25,99.61,99.61,99.61,99.61,104
20100601|2010-03-24 20:30,25,99.61,99.61,99.61,99.61,1117
20100601|2010-03-24 21:00,25,99.615,99.615,99.61,99.615,507
20100601|2010-03-24 21:30,25,99.61,99.61,99.61,99.61,520
20100601|2010-03-24 22:00,25,99.61,99.61,99.61,99.61,6
20100601|2010-03-24 22:30,25,99.61,99.61,99.61,99.61,510
20100601|2010-03-24 23:00,25,99.61,99.61,99.61,99.61,114
20100601|2010-03-24 23:30,25,99.61,99.61,99.61,99.61,206
20100601|2010-03-25 00:00,25,99.61,99.61,99.61,99.61,272
20100601|2010-03-25 00:30,25,99.61,99.61,99.605,99.61,255
20100601|2010-03-25 01:30,25,99.61,99.61,99.61,99.61,242
20100601|2010-03-25 02:00,25,99.615,99.62,99.61,99.615,5130
20100601|2010-03-25 02:30,25,99.615,99.615,99.615,99.615,1158
20100601|2010-03-25 03:00,25,99.615,99.615,99.61,99.61,1965
20100601|2010-03-25 03:30,25,99.61,99.615,99.61,99.615,2156
20100601|2010-03-25 04:00,25,99.615,99.615,99.615,99.615,349
20100601|2010-03-25 04:30,25,99.61,99.615,99.61,99.61,471
20100601|2010-03-25 05:00,25,99.61,99.615,99.61,99.61,559
20100601|2010-03-25 05:30,25,99.615,99.615,99.61,99.61,330
20100601|2010-03-25 06:00,25,99.615,99.615,99.61,99.61,1738
20100601|2010-03-25 06:30,25,99.615,99.615,99.61,99.615,3178
20100601|2010-03-25 07:00,25,99.61,99.615,99.605,99.61,7818
20100601|2010-03-25 07:30,25,99.61,99.615,99.605,99.61,5913
20100601|2010-03-25 08:00,25,99.61,99.615,99.605,99.61,3580
20100601|2010-03-25 08:30,25,99.605,99.61,99.605,99.61,604
20100601|2010-03-25 09:00,25,99.61,99.615,99.605,99.605,12274
20100601|2010-03-25 09:30,25,99.61,99.61,99.61,99.61,3590
20100601|2010-03-25 10:00,25,99.61,99.615,99.61,99.61,2287
20100601|2010-03-25 10:30,25,99.61,99.61,99.605,99.61,5681
20100601|2010-03-25 11:00,25,99.61,99.61,99.605,99.605,6095
20100601|2010-03-25 11:30,25,99.605,99.61,99.605,99.605,312
20100601|2010-03-25 12:00,25,99.61,99.61,99.6,99.6,10781
20100601|2010-03-25 12:30,25,99.6,99.605,99.6,99.6,848
20100601|2010-03-25 13:00,25,99.6,99.605,99.6,99.605,3681
20100601|2010-03-25 13:30,25,99.605,99.61,99.6,99.61,3190
20100601|2010-03-25 14:00,25,99.605,99.61,99.605,99.61,1934
20100601|2010-03-25 14:30,25,99.61,99.61,99.605,99.61,405
20100601|2010-03-25 15:00,25,99.61,99.615,99.605,99.615,10705
20100601|2010-03-25 15:30,25,99.61,99.615,99.61,99.615,1200
20100601|2010-03-25 17:30,26,99.615,99.615,99.615,99.615,273
20100601|2010-03-25 18:00,26,99.615,99.615,99.615,99.615,317
20100601|2010-03-25 18:30,26,99.615,99.615,99.615,99.615,85
20100601|2010-03-25 19:00,26,99.615,99.615,99.615,99.615,17
20100601|2010-03-25 19:30,26,99.615,99.615,99.615,99.615,400
20100601|2010-03-25 20:00,26,99.615,99.615,99.615,99.615,1151
20100601|2010-03-25 20:30,26,99.615,99.615,99.615,99.615,432
20100601|2010-03-25 21:00,26,99.615,99.615,99.615,99.615,106
20100601|2010-03-25 21:30,26,99.615,99.615,99.615,99.615,73
20100601|2010-03-25 22:00,26,99.61,99.615,99.61,99.615,134
20100601|2010-03-25 23:00,26,99.615,99.615,99.615,99.615,3
20100601|2010-03-26 00:00,26,99.61,99.61,99.61,99.61,2
20100601|2010-03-26 01:00,26,99.615,99.615,99.615,99.615,751
20100601|2010-03-26 01:30,26,99.615,99.615,99.615,99.615,262
20100601|2010-03-26 02:00,26,99.615,99.615,99.615,99.615,1069
20100601|2010-03-26 02:30,26,99.615,99.615,99.615,99.615,104
20100601|2010-03-26 03:00,26,99.615,99.615,99.61,99.615,1642
20100601|2010-03-26 03:30,26,99.62,99.62,99.615,99.615,1386
20100601|2010-03-26 04:00,26,99.615,99.615,99.615,99.615,130
20100601|2010-03-26 04:30,26,99.615,99.615,99.61,99.615,258
20100601|2010-03-26 05:00,26,99.61,99.61,99.605,99.61,5695
20100601|2010-03-26 05:30,26,99.61,99.61,99.605,99.605,243
20100601|2010-03-26 06:00,26,99.61,99.61,99.605,99.61,519
20100601|2010-03-26 06:30,26,99.61,99.615,99.61,99.61,4588
20100601|2010-03-26 07:00,26,99.615,99.615,99.605,99.61,10596
20100601|2010-03-26 07:30,26,99.61,99.615,99.605,99.605,6374
20100601|2010-03-26 08:00,26,99.61,99.615,99.605,99.61,3239
20100601|2010-03-26 08:30,26,99.61,99.615,99.605,99.615,3987
20100601|2010-03-26 09:00,26,99.61,99.615,99.61,99.61,2735
20100601|2010-03-26 09:30,26,99.615,99.615,99.61,99.61,5921
20100601|2010-03-26 10:00,26,99.61,99.615,99.61,99.61,1443
20100601|2010-03-26 10:30,26,99.61,99.615,99.61,99.615,730
20100601|2010-03-26 11:00,26,99.61,99.615,99.61,99.615,3559
20100601|2010-03-26 11:30,26,99.61,99.615,99.61,99.615,122
20100601|2010-03-26 12:00,26,99.615,99.615,99.61,99.615,305
20100601|2010-03-26 12:30,26,99.615,99.615,99.61,99.615,387
20100601|2010-03-26 13:00,26,99.61,99.615,99.61,99.61,46
20100601|2010-03-26 13:30,26,99.615,99.615,99.61,99.615,1320
20100601|2010-03-26 14:00,26,99.615,99.615,99.61,99.615,734
20100601|2010-03-26 14:30,26,99.615,99.615,99.61,99.61,392
20100601|2010-03-26 15:00,26,99.615,99.615,99.61,99.615,1082
20100601|2010-03-26 15:30,26,99.615,99.615,99.61,99.61,1392
20100601|2010-03-28 17:00,29,99.615,99.615,99.61,99.61,64
20100601|2010-03-28 18:00,29,99.615,99.615,99.615,99.615,402
20100601|2010-03-28 18:30,29,99.615,99.615,99.615,99.615,5
20100601|2010-03-28 19:00,29,99.615,99.615,99.615,99.615,13
20100601|2010-03-28 19:30,29,99.615,99.615,99.61,99.61,8
20100601|2010-03-28 20:00,29,99.61,99.61,99.61,99.61,951
20100601|2010-03-28 20:30,29,99.61,99.61,99.61,99.61,61
20100601|2010-03-28 21:00,29,99.605,99.605,99.605,99.605,2
20100601|2010-03-28 21:30,29,99.61,99.61,99.605,99.61,203
20100601|2010-03-28 22:00,29,99.61,99.61,99.61,99.61,277
20100601|2010-03-28 22:30,29,99.615,99.615,99.615,99.615,11
20100601|2010-03-28 23:00,29,99.61,99.61,99.61,99.61,1
20100601|2010-03-29 00:30,29,99.61,99.61,99.61,99.61,33
20100601|2010-03-29 01:00,29,99.61,99.61,99.61,99.61,405
20100601|2010-03-29 01:30,29,99.61,99.61,99.61,99.61,149
20100601|2010-03-29 02:00,29,99.61,99.61,99.61,99.61,565
20100601|2010-03-29 02:30,29,99.615,99.615,99.615,99.615,70
20100601|2010-03-29 03:00,29,99.615,99.615,99.615,99.615,4739
20100601|2010-03-29 03:30,29,99.615,99.615,99.615,99.615,153
20100601|2010-03-29 04:00,29,99.615,99.615,99.61,99.615,2180
20100601|2010-03-29 04:30,29,99.615,99.62,99.61,99.615,1254
20100601|2010-03-29 05:00,29,99.615,99.615,99.615,99.615,631
20100601|2010-03-29 05:30,29,99.615,99.62,99.615,99.62,559
20100601|2010-03-29 06:00,29,99.615,99.62,99.615,99.62,5
20100601|2010-03-29 06:30,29,99.62,99.62,99.615,99.62,929
20100601|2010-03-29 07:00,29,99.62,99.62,99.615,99.615,1135
20100601|2010-03-29 07:30,29,99.615,99.62,99.615,99.62,5623
20100601|2010-03-29 08:00,29,99.62,99.625,99.615,99.62,10665
20100601|2010-03-29 08:30,29,99.62,99.625,99.62,99.62,3652
20100601|2010-03-29 09:00,29,99.62,99.625,99.615,99.62,5024
20100601|2010-03-29 09:30,29,99.62,99.625,99.615,99.62,3308
20100601|2010-03-29 10:00,29,99.62,99.62,99.615,99.62,2132
20100601|2010-03-29 10:30,29,99.615,99.62,99.615,99.615,464
20100601|2010-03-29 11:00,29,99.615,99.62,99.615,99.615,3332
20100601|2010-03-29 11:30,29,99.62,99.62,99.615,99.615,1071
20100601|2010-03-29 12:00,29,99.615,99.62,99.615,99.62,403
20100601|2010-03-29 12:30,29,99.615,99.62,99.615,99.62,304
20100601|2010-03-29 13:00,29,99.62,99.62,99.615,99.62,591
20100601|2010-03-29 13:30,29,99.615,99.62,99.615,99.62,1948
20100601|2010-03-29 14:00,29,99.62,99.62,99.615,99.62,1058
20100601|2010-03-29 14:30,29,99.62,99.62,99.615,99.615,1806
20100601|2010-03-29 15:00,29,99.62,99.62,99.615,99.62,2317
20100601|2010-03-29 15:30,29,99.62,99.62,99.615,99.62,4411
20100601|2010-03-29 17:00,30,99.615,99.615,99.615,99.615,6
20100601|2010-03-29 18:00,30,99.615,99.615,99.615,99.615,2093
20100601|2010-03-29 18:30,30,99.615,99.615,99.615,99.615,380
20100601|2010-03-29 19:30,30,99.62,99.62,99.62,99.62,1
20100601|2010-03-29 20:00,30,99.62,99.62,99.62,99.62,12
20100601|2010-03-29 22:00,30,99.615,99.615,99.615,99.615,20
20100601|2010-03-29 23:30,30,99.615,99.615,99.615,99.615,505
20100601|2010-03-30 00:00,30,99.615,99.615,99.615,99.615,121
20100601|2010-03-30 00:30,30,99.62,99.62,99.62,99.62,82
20100601|2010-03-30 01:00,30,99.62,99.62,99.615,99.615,31
20100601|2010-03-30 01:30,30,99.62,99.62,99.62,99.62,1
20100601|2010-03-30 02:00,30,99.62,99.62,99.615,99.62,1149
20100601|2010-03-30 02:30,30,99.615,99.62,99.615,99.62,454
20100601|2010-03-30 03:00,30,99.62,99.62,99.615,99.615,170
20100601|2010-03-30 03:30,30,99.615,99.615,99.615,99.615,8956
20100601|2010-03-30 04:00,30,99.615,99.615,99.61,99.615,910
20100601|2010-03-30 04:30,30,99.61,99.615,99.61,99.615,1538
20100601|2010-03-30 05:00,30,99.615,99.615,99.61,99.615,352
20100601|2010-03-30 05:30,30,99.615,99.615,99.615,99.615,2632
20100601|2010-03-30 06:00,30,99.615,99.615,99.615,99.615,411
20100601|2010-03-30 06:30,30,99.62,99.62,99.615,99.62,261
20100601|2010-03-30 07:00,30,99.62,99.62,99.615,99.62,2525
20100601|2010-03-30 07:30,30,99.62,99.62,99.615,99.62,439
20100601|2010-03-30 08:00,30,99.62,99.62,99.615,99.615,980
20100601|2010-03-30 08:30,30,99.62,99.62,99.615,99.62,7467
20100601|2010-03-30 09:00,30,99.615,99.62,99.615,99.615,3769
20100601|2010-03-30 09:30,30,99.615,99.62,99.615,99.615,505
20100601|2010-03-30 10:00,30,99.615,99.62,99.615,99.62,4567
20100601|2010-03-30 10:30,30,99.62,99.62,99.615,99.615,3238
20100601|2010-03-30 11:00,30,99.62,99.62,99.615,99.615,1897
20100601|2010-03-30 11:30,30,99.615,99.62,99.615,99.62,3196
20100601|2010-03-30 12:00,30,99.62,99.62,99.615,99.615,862
20100601|2010-03-30 12:30,30,99.615,99.62,99.615,99.62,3052
20100601|2010-03-30 13:00,30,99.62,99.625,99.62,99.62,5220
20100601|2010-03-30 13:30,30,99.625,99.625,99.615,99.62,4610
20100601|2010-03-30 14:00,30,99.62,99.625,99.62,99.62,1126
20100601|2010-03-30 14:30,30,99.62,99.625,99.62,99.62,1138
20100601|2010-03-30 15:00,30,99.62,99.625,99.62,99.625,732
20100601|2010-03-30 15:30,30,99.625,99.625,99.62,99.62,524
20100601|2010-03-30 17:00,31,99.62,99.62,99.615,99.62,20
20100601|2010-03-30 18:30,31,99.62,99.62,99.62,99.62,2
20100601|2010-03-30 19:00,31,99.62,99.62,99.62,99.62,137
20100601|2010-03-30 19:30,31,99.62,99.62,99.62,99.62,152
20100601|2010-03-30 20:00,31,99.615,99.615,99.615,99.615,205
20100601|2010-03-30 21:00,31,99.615,99.615,99.615,99.615,8
20100601|2010-03-30 22:00,31,99.615,99.615,99.615,99.615,50
20100601|2010-03-30 23:30,31,99.615,99.615,99.615,99.615,25
20100601|2010-03-31 00:00,31,99.62,99.62,99.62,99.62,1
20100601|2010-03-31 00:30,31,99.62,99.62,99.615,99.615,192
20100601|2010-03-31 01:00,31,99.62,99.62,99.62,99.62,1412
20100601|2010-03-31 01:30,31,99.62,99.625,99.62,99.62,1275
20100601|2010-03-31 02:00,31,99.62,99.62,99.62,99.62,1098
20100601|2010-03-31 02:30,31,99.62,99.62,99.615,99.62,1142
20100601|2010-03-31 03:00,31,99.615,99.62,99.615,99.62,605
20100601|2010-03-31 03:30,31,99.62,99.62,99.615,99.62,137
20100601|2010-03-31 04:00,31,99.62,99.62,99.615,99.615,131
20100601|2010-03-31 04:30,31,99.615,99.62,99.615,99.62,374
20100601|2010-03-31 05:00,31,99.62,99.62,99.615,99.62,727
20100601|2010-03-31 05:30,31,99.62,99.62,99.615,99.615,287
20100601|2010-03-31 06:00,31,99.615,99.62,99.615,99.62,1110
20100601|2010-03-31 06:30,31,99.615,99.62,99.615,99.615,170
20100601|2010-03-31 07:00,31,99.615,99.625,99.61,99.62,17696
20100601|2010-03-31 07:30,31,99.62,99.625,99.62,99.625,4882
20100601|2010-03-31 08:00,31,99.625,99.625,99.62,99.62,1072
20100601|2010-03-31 08:30,31,99.62,99.625,99.62,99.625,6888
20100601|2010-03-31 09:00,31,99.625,99.63,99.62,99.625,8717
20100601|2010-03-31 09:30,31,99.625,99.63,99.625,99.625,2295
20100601|2010-03-31 10:00,31,99.625,99.63,99.625,99.63,1199
20100601|2010-03-31 10:30,31,99.625,99.63,99.625,99.63,4398
20100601|2010-03-31 11:00,31,99.63,99.63,99.625,99.63,9058
20100601|2010-03-31 11:30,31,99.63,99.635,99.63,99.635,4520
20100601|2010-03-31 12:00,31,99.63,99.635,99.63,99.635,3175
20100601|2010-03-31 12:30,31,99.63,99.635,99.63,99.635,2079
20100601|2010-03-31 13:00,31,99.635,99.635,99.63,99.63,1250
20100601|2010-03-31 13:30,31,99.63,99.635,99.63,99.63,5904
20100601|2010-03-31 14:00,31,99.635,99.635,99.63,99.63,1811
20100601|2010-03-31 14:30,31,99.635,99.635,99.63,99.635,491
20100601|2010-03-31 15:00,31,99.63,99.635,99.63,99.635,1092
20100601|2010-03-31 15:30,31,99.635,99.635,99.63,99.63,905
20100601|2010-03-31 18:00,1,99.63,99.63,99.63,99.63,7
20100601|2010-03-31 18:30,1,99.63,99.63,99.63,99.63,17
20100601|2010-03-31 19:00,1,99.63,99.63,99.63,99.63,197
20100601|2010-03-31 19:30,1,99.63,99.635,99.63,99.635,406
20100601|2010-03-31 20:00,1,99.635,99.635,99.635,99.635,1
20100601|2010-03-31 21:00,1,99.63,99.635,99.63,99.63,662
20100601|2010-03-31 21:30,1,99.635,99.635,99.635,99.635,5
20100601|2010-03-31 22:00,1,99.63,99.635,99.63,99.63,75
20100601|2010-03-31 22:30,1,99.63,99.63,99.63,99.63,27
20100601|2010-03-31 23:00,1,99.63,99.635,99.63,99.635,11
20100601|2010-03-31 23:30,1,99.63,99.63,99.63,99.63,104
20100601|2010-04-01 00:00,1,99.63,99.635,99.63,99.635,18
20100601|2010-04-01 01:00,1,99.63,99.635,99.63,99.63,107
20100601|2010-04-01 01:30,1,99.635,99.635,99.63,99.63,74
20100601|2010-04-01 02:00,1,99.635,99.635,99.63,99.63,740
20100601|2010-04-01 02:30,1,99.63,99.635,99.63,99.635,407
20100601|2010-04-01 03:00,1,99.63,99.635,99.63,99.63,1709
20100601|2010-04-01 03:30,1,99.635,99.635,99.63,99.63,778
20100601|2010-04-01 04:00,1,99.635,99.635,99.63,99.63,1626
20100601|2010-04-01 04:30,1,99.63,99.635,99.63,99.635,93
20100601|2010-04-01 05:00,1,99.635,99.635,99.635,99.635,131
20100601|2010-04-01 05:30,1,99.635,99.635,99.63,99.635,1763
20100601|2010-04-01 06:00,1,99.63,99.635,99.63,99.635,768
20100601|2010-04-01 06:30,1,99.635,99.635,99.63,99.635,1454
20100601|2010-04-01 07:00,1,99.635,99.635,99.63,99.635,6994
20100601|2010-04-01 07:30,1,99.635,99.635,99.63,99.635,4330
20100601|2010-04-01 08:00,1,99.635,99.64,99.63,99.635,8011
20100601|2010-04-01 08:30,1,99.635,99.64,99.635,99.635,9063
20100601|2010-04-01 09:00,1,99.635,99.635,99.63,99.63,1284
20100601|2010-04-01 09:30,1,99.63,99.635,99.63,99.635,948
20100601|2010-04-01 10:00,1,99.635,99.635,99.63,99.635,2368
20100601|2010-04-01 10:30,1,99.635,99.635,99.63,99.635,1010
20100601|2010-04-01 11:00,1,99.635,99.64,99.63,99.635,4343
20100601|2010-04-01 11:30,1,99.64,99.64,99.635,99.635,437
20100601|2010-04-01 12:00,1,99.64,99.64,99.635,99.635,1176
20100601|2010-04-01 12:30,1,99.635,99.64,99.635,99.64,792
20100601|2010-04-01 13:00,1,99.635,99.64,99.635,99.635,417
20100601|2010-04-01 13:30,1,99.635,99.64,99.635,99.635,2759
20100601|2010-04-01 14:00,1,99.635,99.64,99.635,99.635,2428
20100601|2010-04-01 14:30,1,99.635,99.64,99.635,99.64,2404
20100601|2010-04-01 15:00,1,99.64,99.64,99.635,99.635,939
20100601|2010-04-01 15:30,1,99.635,99.635,99.63,99.635,2534
20100601|2010-04-01 17:30,2,99.635,99.635,99.635,99.635,1
20100601|2010-04-01 18:00,2,99.635,99.635,99.635,99.635,29
20100601|2010-04-01 18:30,2,99.635,99.635,99.635,99.635,6
20100601|2010-04-01 19:00,2,99.635,99.635,99.635,99.635,65
20100601|2010-04-01 20:00,2,99.635,99.635,99.635,99.635,2
20100601|2010-04-01 20:30,2,99.635,99.635,99.635,99.635,10
20100601|2010-04-01 22:00,2,99.63,99.635,99.63,99.63,1201
20100601|2010-04-01 23:30,2,99.635,99.635,99.63,99.635,37
20100601|2010-04-02 00:30,2,99.63,99.63,99.63,99.63,3172
20100601|2010-04-02 01:00,2,99.63,99.63,99.625,99.63,1635
20100601|2010-04-02 01:30,2,99.625,99.625,99.625,99.625,4856
20100601|2010-04-02 02:00,2,99.625,99.625,99.625,99.625,244
20100601|2010-04-02 02:30,2,99.62,99.63,99.62,99.63,3486
20100601|2010-04-02 03:00,2,99.63,99.63,99.625,99.625,91
20100601|2010-04-02 03:30,2,99.625,99.625,99.625,99.625,50
20100601|2010-04-02 04:00,2,99.625,99.625,99.625,99.625,100
20100601|2010-04-02 04:30,2,99.625,99.625,99.625,99.625,542
20100601|2010-04-02 05:00,2,99.625,99.625,99.625,99.625,409
20100601|2010-04-02 05:30,2,99.63,99.63,99.625,99.625,20
20100601|2010-04-02 06:00,2,99.63,99.63,99.63,99.63,406
20100601|2010-04-02 06:30,2,99.63,99.63,99.625,99.625,3712
20100601|2010-04-02 07:00,2,99.63,99.63,99.62,99.625,14519
20100601|2010-04-02 07:30,2,99.625,99.635,99.62,99.63,10975
20100601|2010-04-02 08:00,2,99.63,99.63,99.625,99.625,3275
20100601|2010-04-02 08:30,2,99.63,99.63,99.625,99.625,2069
20100601|2010-04-02 09:00,2,99.625,99.63,99.62,99.625,6540
20100601|2010-04-02 09:30,2,99.625,99.63,99.62,99.625,3935
20100601|2010-04-02 10:00,2,99.62,99.63,99.62,99.625,7058
20100601|2010-04-04 17:00,5,99.625,99.625,99.62,99.625,13
20100601|2010-04-04 17:30,5,99.625,99.63,99.625,99.63,80
20100601|2010-04-04 18:00,5,99.63,99.63,99.63,99.63,36
20100601|2010-04-04 18:30,5,99.625,99.625,99.625,99.625,184
20100601|2010-04-04 19:00,5,99.63,99.63,99.63,99.63,17
20100601|2010-04-04 20:00,5,99.63,99.63,99.625,99.625,9
20100601|2010-04-04 20:30,5,99.625,99.625,99.625,99.625,83
20100601|2010-04-04 21:00,5,99.625,99.635,99.625,99.63,1402
20100601|2010-04-04 21:30,5,99.63,99.63,99.63,99.63,25
20100601|2010-04-04 22:00,5,99.63,99.63,99.63,99.63,579
20100601|2010-04-04 23:00,5,99.625,99.625,99.625,99.625,7
20100601|2010-04-05 00:00,5,99.63,99.63,99.63,99.63,250
20100601|2010-04-05 00:30,5,99.63,99.63,99.625,99.625,99
20100601|2010-04-05 01:00,5,99.625,99.625,99.625,99.625,86
20100601|2010-04-05 01:30,5,99.625,99.625,99.625,99.625,6
20100601|2010-04-05 02:00,5,99.625,99.625,99.625,99.625,250
20100601|2010-04-05 02:30,5,99.625,99.625,99.625,99.625,41
20100601|2010-04-05 03:00,5,99.625,99.625,99.625,99.625,8
20100601|2010-04-05 03:30,5,99.625,99.625,99.625,99.625,214
20100601|2010-04-05 04:00,5,99.625,99.625,99.625,99.625,177
20100601|2010-04-05 04:30,5,99.625,99.625,99.625,99.625,103
20100601|2010-04-05 05:00,5,99.625,99.63,99.625,99.63,82
20100601|2010-04-05 05:30,5,99.63,99.63,99.63,99.63,757
20100601|2010-04-05 06:00,5,99.63,99.63,99.625,99.63,754
20100601|2010-04-05 06:30,5,99.63,99.63,99.625,99.63,228
20100601|2010-04-05 07:00,5,99.625,99.63,99.625,99.625,1569
20100601|2010-04-05 07:30,5,99.625,99.63,99.62,99.62,3639
20100601|2010-04-05 08:00,5,99.625,99.625,99.62,99.625,1123
20100601|2010-04-05 08:30,5,99.625,99.63,99.625,99.625,4393
20100601|2010-04-05 09:00,5,99.625,99.625,99.615,99.62,5272
20100601|2010-04-05 09:30,5,99.62,99.62,99.61,99.62,10753
20100601|2010-04-05 10:00,5,99.62,99.625,99.62,99.62,2616
20100601|2010-04-05 10:30,5,99.62,99.62,99.615,99.615,2593
20100601|2010-04-05 11:00,5,99.615,99.62,99.615,99.615,214
20100601|2010-04-05 11:30,5,99.62,99.62,99.615,99.615,5063
20100601|2010-04-05 12:00,5,99.615,99.62,99.615,99.615,1496
20100601|2010-04-05 12:30,5,99.615,99.62,99.61,99.615,6651
20100601|2010-04-05 13:00,5,99.615,99.615,99.61,99.615,1547
20100601|2010-04-05 13:30,5,99.615,99.62,99.61,99.615,4846
20100601|2010-04-05 14:00,5,99.61,99.615,99.61,99.615,5438
20100601|2010-04-05 14:30,5,99.615,99.62,99.615,99.615,394
20100601|2010-04-05 15:00,5,99.615,99.62,99.615,99.615,840
20100601|2010-04-05 15:30,5,99.615,99.615,99.61,99.615,6217
20100601|2010-04-05 17:00,6,99.615,99.615,99.61,99.615,736
20100601|2010-04-05 17:30,6,99.62,99.62,99.62,99.62,78
20100601|2010-04-05 18:00,6,99.62,99.62,99.62,99.62,14
20100601|2010-04-05 18:30,6,99.62,99.625,99.62,99.625,731
20100601|2010-04-05 19:00,6,99.625,99.625,99.625,99.625,241
20100601|2010-04-05 19:30,6,99.625,99.625,99.625,99.625,153
20100601|2010-04-05 20:00,6,99.625,99.625,99.625,99.625,1299
20100601|2010-04-05 20:30,6,99.625,99.625,99.625,99.625,6
20100601|2010-04-05 21:00,6,99.625,99.625,99.62,99.625,9
20100601|2010-04-05 21:30,6,99.625,99.625,99.62,99.62,217
20100601|2010-04-05 22:00,6,99.625,99.625,99.625,99.625,154
20100601|2010-04-05 23:00,6,99.62,99.625,99.62,99.62,26
20100601|2010-04-05 23:30,6,99.625,99.625,99.625,99.625,38
20100601|2010-04-06 00:00,6,99.625,99.625,99.625,99.625,495
20100601|2010-04-06 00:30,6,99.625,99.625,99.625,99.625,1139
20100601|2010-04-06 01:00,6,99.625,99.63,99.625,99.625,1654
20100601|2010-04-06 01:30,6,99.625,99.63,99.625,99.625,1465
20100601|2010-04-06 02:00,6,99.625,99.63,99.625,99.63,2480
20100601|2010-04-06 02:30,6,99.63,99.63,99.625,99.63,1080
20100601|2010-04-06 03:00,6,99.625,99.63,99.625,99.625,134
20100601|2010-04-06 03:30,6,99.63,99.63,99.625,99.63,402
20100601|2010-04-06 04:00,6,99.63,99.63,99.625,99.63,1249
20100601|2010-04-06 04:30,6,99.63,99.63,99.625,99.63,757
20100601|2010-04-06 05:00,6,99.63,99.63,99.625,99.625,617
20100601|2010-04-06 05:30,6,99.63,99.63,99.625,99.63,1823
20100601|2010-04-06 06:00,6,99.63,99.63,99.625,99.63,203
20100601|2010-04-06 06:30,6,99.63,99.63,99.62,99.625,13410
20100601|2010-04-06 07:00,6,99.625,99.63,99.625,99.625,1808
20100601|2010-04-06 07:30,6,99.625,99.63,99.625,99.625,1852
20100601|2010-04-06 08:00,6,99.63,99.63,99.62,99.625,13230
20100601|2010-04-06 08:30,6,99.625,99.63,99.62,99.625,3438
20100601|2010-04-06 09:00,6,99.63,99.63,99.625,99.625,742
20100601|2010-04-06 09:30,6,99.63,99.63,99.62,99.625,6688
20100601|2010-04-06 10:00,6,99.625,99.63,99.62,99.625,3801
20100601|2010-04-06 10:30,6,99.625,99.63,99.62,99.625,3881
20100601|2010-04-06 11:00,6,99.625,99.63,99.625,99.625,3056
20100601|2010-04-06 11:30,6,99.625,99.63,99.62,99.625,914
20100601|2010-04-06 12:00,6,99.625,99.625,99.62,99.625,801
20100601|2010-04-06 12:30,6,99.625,99.625,99.62,99.62,492
20100601|2010-04-06 13:00,6,99.62,99.63,99.62,99.625,5914
20100601|2010-04-06 13:30,6,99.625,99.63,99.62,99.625,8662
20100601|2010-04-06 14:00,6,99.625,99.63,99.625,99.63,3818
20100601|2010-04-06 14:30,6,99.625,99.63,99.625,99.625,504
20100601|2010-04-06 15:00,6,99.625,99.63,99.625,99.63,81
20100601|2010-04-06 15:30,6,99.63,99.63,99.625,99.63,1193
20100601|2010-04-06 17:00,7,99.625,99.63,99.625,99.625,54
20100601|2010-04-06 17:30,7,99.625,99.625,99.625,99.625,6
20100601|2010-04-06 18:00,7,99.625,99.625,99.625,99.625,5
20100601|2010-04-06 18:30,7,99.625,99.63,99.625,99.625,1018
20100601|2010-04-06 19:00,7,99.625,99.63,99.625,99.625,103
20100601|2010-04-06 20:00,7,99.625,99.625,99.625,99.625,8
20100601|2010-04-06 21:30,7,99.63,99.63,99.63,99.63,4
20100601|2010-04-06 23:00,7,99.63,99.63,99.63,99.63,11
20100601|2010-04-06 23:30,7,99.63,99.63,99.625,99.63,170
20100601|2010-04-07 00:00,7,99.63,99.63,99.63,99.63,511
20100601|2010-04-07 00:30,7,99.63,99.63,99.63,99.63,5
20100601|2010-04-07 01:00,7,99.63,99.63,99.625,99.63,1085
20100601|2010-04-07 01:30,7,99.625,99.63,99.625,99.63,2018
20100601|2010-04-07 02:00,7,99.63,99.63,99.625,99.63,7840
20100601|2010-04-07 02:30,7,99.63,99.635,99.625,99.63,3152
20100601|2010-04-07 03:00,7,99.63,99.63,99.625,99.63,1150
20100601|2010-04-07 03:30,7,99.63,99.635,99.63,99.63,3092
20100601|2010-04-07 04:00,7,99.63,99.63,99.625,99.63,1728
20100601|2010-04-07 04:30,7,99.63,99.635,99.63,99.635,1524
20100601|2010-04-07 05:00,7,99.63,99.63,99.63,99.63,91
20100601|2010-04-07 05:30,7,99.635,99.635,99.63,99.63,863
20100601|2010-04-07 06:00,7,99.63,99.635,99.63,99.635,114
20100601|2010-04-07 06:30,7,99.63,99.635,99.63,99.63,2762
20100601|2010-04-07 07:00,7,99.63,99.635,99.63,99.63,8167
20100601|2010-04-07 07:30,7,99.635,99.635,99.63,99.63,3209
20100601|2010-04-07 08:00,7,99.635,99.635,99.63,99.63,713
20100601|2010-04-07 08:30,7,99.63,99.635,99.63,99.63,1848
20100601|2010-04-07 09:00,7,99.635,99.635,99.63,99.635,1307
20100601|2010-04-07 09:30,7,99.63,99.635,99.63,99.635,1084
20100601|2010-04-07 10:00,7,99.63,99.635,99.63,99.63,7956
20100601|2010-04-07 10:30,7,99.63,99.635,99.63,99.63,5024
20100601|2010-04-07 11:00,7,99.63,99.635,99.63,99.63,2434
20100601|2010-04-07 11:30,7,99.63,99.63,99.63,99.63,630
20100601|2010-04-07 12:00,7,99.63,99.635,99.63,99.63,1878
20100601|2010-04-07 12:30,7,99.635,99.64,99.63,99.64,10862
20100601|2010-04-07 13:00,7,99.64,99.645,99.635,99.64,9603
20100601|2010-04-07 13:30,7,99.64,99.645,99.635,99.645,8496
20100601|2010-04-07 14:00,7,99.645,99.65,99.64,99.64,15193
20100601|2010-04-07 14:30,7,99.64,99.645,99.64,99.64,1144
20100601|2010-04-07 15:00,7,99.64,99.645,99.64,99.64,5651
20100601|2010-04-07 15:30,7,99.64,99.64,99.64,99.64,586
20100601|2010-04-07 17:00,8,99.645,99.645,99.64,99.64,24
20100601|2010-04-07 17:30,8,99.64,99.64,99.64,99.64,162
20100601|2010-04-07 18:00,8,99.64,99.64,99.64,99.64,128
20100601|2010-04-07 18:30,8,99.635,99.64,99.635,99.64,16
20100601|2010-04-07 19:00,8,99.64,99.64,99.64,99.64,32
20100601|2010-04-07 19:30,8,99.64,99.64,99.635,99.64,23
20100601|2010-04-07 20:30,8,99.635,99.635,99.635,99.635,1142
20100601|2010-04-07 21:00,8,99.635,99.635,99.635,99.635,2343
20100601|2010-04-07 21:30,8,99.635,99.635,99.635,99.635,258
20100601|2010-04-07 22:00,8,99.635,99.635,99.63,99.63,415
20100601|2010-04-07 22:30,8,99.63,99.635,99.63,99.635,28
20100601|2010-04-07 23:00,8,99.63,99.63,99.63,99.63,444
20100601|2010-04-07 23:30,8,99.63,99.63,99.63,99.63,12
20100601|2010-04-08 00:00,8,99.635,99.635,99.635,99.635,1
20100601|2010-04-08 00:30,8,99.635,99.635,99.635,99.635,9
20100601|2010-04-08 01:00,8,99.635,99.635,99.63,99.635,899
20100601|2010-04-08 01:30,8,99.635,99.635,99.63,99.635,229
20100601|2010-04-08 02:00,8,99.635,99.635,99.63,99.635,716
20100601|2010-04-08 02:30,8,99.635,99.635,99.63,99.635,1976
20100601|2010-04-08 03:00,8,99.635,99.635,99.63,99.635,206
20100601|2010-04-08 03:30,8,99.635,99.635,99.63,99.635,263
20100601|2010-04-08 04:00,8,99.63,99.635,99.63,99.63,3190
20100601|2010-04-08 04:30,8,99.63,99.635,99.63,99.635,334
20100601|2010-04-08 05:00,8,99.635,99.635,99.63,99.63,210
20100601|2010-04-08 05:30,8,99.635,99.64,99.635,99.64,16491
20100601|2010-04-08 06:00,8,99.635,99.64,99.635,99.64,112
20100601|2010-04-08 06:30,8,99.64,99.64,99.635,99.64,21646
20100601|2010-04-08 07:00,8,99.64,99.645,99.635,99.64,9419
20100601|2010-04-08 07:30,8,99.645,99.645,99.635,99.64,3547
20100601|2010-04-08 08:00,8,99.64,99.645,99.64,99.645,6636
20100601|2010-04-08 08:30,8,99.645,99.645,99.64,99.645,3805
20100601|2010-04-08 09:00,8,99.645,99.645,99.64,99.645,888
20100601|2010-04-08 09:30,8,99.645,99.645,99.64,99.645,836
20100601|2010-04-08 10:00,8,99.64,99.645,99.64,99.64,3206
20100601|2010-04-08 10:30,8,99.64,99.645,99.64,99.64,9762
20100601|2010-04-08 11:00,8,99.64,99.645,99.635,99.64,3237
20100601|2010-04-08 11:30,8,99.64,99.645,99.64,99.64,7942
20100601|2010-04-08 12:00,8,99.64,99.645,99.64,99.64,2234
20100601|2010-04-08 12:30,8,99.64,99.645,99.64,99.64,1022
20100601|2010-04-08 13:00,8,99.64,99.64,99.635,99.64,2621
20100601|2010-04-08 13:30,8,99.635,99.64,99.635,99.64,831
20100601|2010-04-08 14:00,8,99.635,99.64,99.635,99.635,2450
20100601|2010-04-08 14:30,8,99.635,99.64,99.635,99.635,988
20100601|2010-04-08 15:00,8,99.635,99.64,99.635,99.635,2767
20100601|2010-04-08 15:30,8,99.635,99.64,99.635,99.635,633
20100601|2010-04-08 17:00,9,99.64,99.64,99.64,99.64,1
20100601|2010-04-08 17:30,9,99.64,99.64,99.64,99.64,4
20100601|2010-04-08 18:30,9,99.64,99.64,99.64,99.64,302
20100601|2010-04-08 19:30,9,99.64,99.64,99.64,99.64,124
20100601|2010-04-08 22:30,9,99.64,99.64,99.635,99.635,150
20100601|2010-04-09 00:00,9,99.635,99.64,99.635,99.64,21
20100601|2010-04-09 01:00,9,99.635,99.635,99.635,99.635,25
20100601|2010-04-09 02:00,9,99.635,99.64,99.635,99.64,456
20100601|2010-04-09 02:30,9,99.635,99.635,99.635,99.635,2072
20100601|2010-04-09 03:00,9,99.635,99.64,99.635,99.635,77
20100601|2010-04-09 03:30,9,99.64,99.64,99.635,99.64,882
20100601|2010-04-09 04:00,9,99.635,99.635,99.635,99.635,53
20100601|2010-04-09 04:30,9,99.635,99.64,99.635,99.635,444
20100601|2010-04-09 05:00,9,99.635,99.64,99.635,99.64,498
20100601|2010-04-09 05:30,9,99.635,99.64,99.635,99.635,14314
20100601|2010-04-09 06:00,9,99.635,99.635,99.63,99.635,3187
20100601|2010-04-09 06:30,9,99.635,99.635,99.63,99.635,1189
20100601|2010-04-09 07:00,9,99.635,99.635,99.63,99.63,670
20100601|2010-04-09 07:30,9,99.63,99.635,99.63,99.635,1826
20100601|2010-04-09 08:00,9,99.635,99.635,99.63,99.63,1650
20100601|2010-04-09 08:30,9,99.63,99.635,99.63,99.63,9856
20100601|2010-04-09 09:00,9,99.635,99.635,99.63,99.63,979
20100601|2010-04-09 09:30,9,99.63,99.635,99.625,99.63,12856
20100601|2010-04-09 10:00,9,99.63,99.63,99.625,99.63,1494
20100601|2010-04-09 10:30,9,99.63,99.63,99.625,99.625,2751
20100601|2010-04-09 11:00,9,99.63,99.63,99.625,99.63,1520
20100601|2010-04-09 11:30,9,99.625,99.63,99.625,99.63,8976
20100601|2010-04-09 12:00,9,99.63,99.635,99.63,99.63,3709
20100601|2010-04-09 12:30,9,99.63,99.635,99.63,99.63,1272
20100601|2010-04-09 13:00,9,99.63,99.635,99.63,99.635,385
20100601|2010-04-09 13:30,9,99.63,99.635,99.63,99.63,543
20100601|2010-04-09 14:00,9,99.63,99.635,99.63,99.63,621
20100601|2010-04-09 14:30,9,99.635,99.635,99.63,99.63,1113
20100601|2010-04-09 15:00,9,99.635,99.635,99.63,99.635,164
20100601|2010-04-09 15:30,9,99.63,99.635,99.63,99.63,5763
20100601|2010-04-11 18:30,12,99.625,99.63,99.625,99.625,43
20100601|2010-04-11 19:30,12,99.63,99.63,99.63,99.63,572
20100601|2010-04-11 20:00,12,99.63,99.63,99.625,99.63,113
20100601|2010-04-11 20:30,12,99.63,99.63,99.625,99.63,1028
20100601|2010-04-11 21:00,12,99.63,99.635,99.63,99.63,6
20100601|2010-04-11 21:30,12,99.63,99.63,99.63,99.63,8
20100601|2010-04-11 22:30,12,99.635,99.635,99.63,99.63,2
20100601|2010-04-11 23:00,12,99.635,99.635,99.635,99.635,30
20100601|2010-04-12 00:00,12,99.635,99.635,99.635,99.635,500
20100601|2010-04-12 00:30,12,99.63,99.63,99.63,99.63,456
20100601|2010-04-12 01:00,12,99.63,99.635,99.63,99.63,78
20100601|2010-04-12 01:30,12,99.63,99.635,99.625,99.63,1848
20100601|2010-04-12 02:00,12,99.63,99.63,99.625,99.63,1161
20100601|2010-04-12 02:30,12,99.63,99.63,99.625,99.63,862
20100601|2010-04-12 03:00,12,99.63,99.63,99.63,99.63,50
20100601|2010-04-12 03:30,12,99.63,99.635,99.63,99.63,102
20100601|2010-04-12 04:00,12,99.635,99.635,99.63,99.63,2466
20100601|2010-04-12 04:30,12,99.635,99.635,99.635,99.635,2
20100601|2010-04-12 05:00,12,99.63,99.635,99.63,99.635,269
20100601|2010-04-12 05:30,12,99.635,99.635,99.63,99.63,166
20100601|2010-04-12 06:00,12,99.63,99.63,99.63,99.63,132
20100601|2010-04-12 06:30,12,99.63,99.635,99.63,99.635,126
20100601|2010-04-12 07:00,12,99.635,99.635,99.63,99.63,2940
20100601|2010-04-12 07:30,12,99.635,99.635,99.63,99.63,306
20100601|2010-04-12 08:00,12,99.635,99.635,99.63,99.635,608
20100601|2010-04-12 08:30,12,99.635,99.635,99.63,99.635,356
20100601|2010-04-12 09:00,12,99.63,99.635,99.63,99.635,246
20100601|2010-04-12 09:30,12,99.635,99.635,99.635,99.635,1513
20100601|2010-04-12 10:00,12,99.635,99.635,99.63,99.635,2364
20100601|2010-04-12 10:30,12,99.635,99.635,99.63,99.635,791
20100601|2010-04-12 11:00,12,99.635,99.635,99.63,99.635,8630
20100601|2010-04-12 11:30,12,99.63,99.635,99.63,99.63,195
20100601|2010-04-12 12:00,12,99.63,99.635,99.63,99.63,2221
20100601|2010-04-12 12:30,12,99.635,99.635,99.63,99.63,547
20100601|2010-04-12 13:00,12,99.635,99.635,99.63,99.635,543
20100601|2010-04-12 13:30,12,99.63,99.635,99.63,99.63,3584
20100601|2010-04-12 14:00,12,99.63,99.635,99.63,99.63,775
20100601|2010-04-12 14:30,12,99.63,99.635,99.63,99.635,438
20100601|2010-04-12 15:00,12,99.635,99.635,99.63,99.635,866
20100601|2010-04-12 15:30,12,99.635,99.635,99.63,99.63,1163
20100601|2010-04-12 17:00,13,99.63,99.635,99.63,99.63,439
20100601|2010-04-12 17:30,13,99.635,99.635,99.63,99.63,776
20100601|2010-04-12 19:00,13,99.63,99.635,99.63,99.635,376
20100601|2010-04-12 20:00,13,99.635,99.635,99.635,99.635,23
20100601|2010-04-12 20:30,13,99.635,99.635,99.635,99.635,2
20100601|2010-04-12 21:00,13,99.635,99.635,99.635,99.635,3
20100601|2010-04-12 21:30,13,99.635,99.635,99.635,99.635,510
20100601|2010-04-12 22:00,13,99.635,99.635,99.635,99.635,7
20100601|2010-04-12 22:30,13,99.635,99.635,99.635,99.635,13
20100601|2010-04-12 23:00,13,99.635,99.635,99.635,99.635,45
20100601|2010-04-12 23:30,13,99.635,99.635,99.635,99.635,2
20100601|2010-04-13 00:00,13,99.63,99.635,99.63,99.635,694
20100601|2010-04-13 00:30,13,99.635,99.635,99.635,99.635,11
20100601|2010-04-13 01:00,13,99.635,99.635,99.635,99.635,1
20100601|2010-04-13 01:30,13,99.63,99.635,99.63,99.635,2030
20100601|2010-04-13 02:00,13,99.635,99.635,99.63,99.635,1261
20100601|2010-04-13 02:30,13,99.63,99.635,99.63,99.63,537
20100601|2010-04-13 03:00,13,99.63,99.635,99.63,99.63,146
20100601|2010-04-13 03:30,13,99.635,99.635,99.63,99.63,743
20100601|2010-04-13 04:00,13,99.635,99.635,99.63,99.635,64
20100601|2010-04-13 04:30,13,99.635,99.635,99.63,99.635,1004
20100601|2010-04-13 05:00,13,99.63,99.635,99.63,99.635,460
20100601|2010-04-13 05:30,13,99.63,99.635,99.63,99.635,323
20100601|2010-04-13 06:00,13,99.635,99.635,99.63,99.635,237
20100601|2010-04-13 06:30,13,99.63,99.635,99.63,99.635,4406
20100601|2010-04-13 07:00,13,99.635,99.635,99.63,99.63,1631
20100601|2010-04-13 07:30,13,99.635,99.64,99.63,99.64,16750
20100601|2010-04-13 08:00,13,99.635,99.64,99.635,99.64,1686
20100601|2010-04-13 08:30,13,99.64,99.64,99.635,99.635,9737
20100601|2010-04-13 09:00,13,99.635,99.64,99.63,99.635,14467
20100601|2010-04-13 09:30,13,99.635,99.635,99.63,99.63,1204
20100601|2010-04-13 10:00,13,99.63,99.635,99.63,99.63,1255
20100601|2010-04-13 10:30,13,99.63,99.635,99.63,99.635,672
20100601|2010-04-13 11:00,13,99.635,99.635,99.63,99.63,551
20100601|2010-04-13 11:30,13,99.63,99.635,99.63,99.635,5831
20100601|2010-04-13 12:00,13,99.63,99.635,99.63,99.635,308
20100601|2010-04-13 12:30,13,99.635,99.635,99.63,99.63,313
20100601|2010-04-13 13:00,13,99.635,99.635,99.63,99.635,12790
20100601|2010-04-13 13:30,13,99.635,99.635,99.63,99.63,1871
20100601|2010-04-13 14:00,13,99.635,99.635,99.63,99.635,870
20100601|2010-04-13 14:30,13,99.63,99.635,99.63,99.63,623
20100601|2010-04-13 15:00,13,99.63,99.635,99.63,99.635,70
20100601|2010-04-13 15:30,13,99.635,99.635,99.63,99.635,2002
20100601|2010-04-13 17:00,14,99.635,99.635,99.635,99.635,1
20100601|2010-04-13 19:30,14,99.635,99.635,99.635,99.635,84
20100601|2010-04-13 21:00,14,99.63,99.635,99.63,99.635,21
20100601|2010-04-13 21:30,14,99.63,99.635,99.63,99.635,145
20100601|2010-04-13 22:30,14,99.635,99.635,99.635,99.635,2
20100601|2010-04-14 00:30,14,99.63,99.63,99.63,99.63,130
20100601|2010-04-14 01:00,14,99.63,99.63,99.63,99.63,1305
20100601|2010-04-14 01:30,14,99.63,99.63,99.63,99.63,13895
20100601|2010-04-14 02:00,14,99.63,99.63,99.625,99.63,1371
20100601|2010-04-14 02:30,14,99.63,99.63,99.63,99.63,204
20100601|2010-04-14 03:00,14,99.63,99.63,99.625,99.63,371
20100601|2010-04-14 03:30,14,99.625,99.63,99.625,99.63,88
20100601|2010-04-14 04:00,14,99.63,99.63,99.625,99.63,119
20100601|2010-04-14 04:30,14,99.625,99.63,99.625,99.625,394
20100601|2010-04-14 05:00,14,99.625,99.63,99.625,99.625,2755
20100601|2010-04-14 05:30,14,99.63,99.63,99.625,99.625,563
20100601|2010-04-14 06:00,14,99.63,99.63,99.625,99.625,559
20100601|2010-04-14 06:30,14,99.625,99.635,99.625,99.63,17561
20100601|2010-04-14 07:00,14,99.63,99.63,99.625,99.625,3614
20100601|2010-04-14 07:30,14,99.63,99.635,99.625,99.63,14192
20100601|2010-04-14 08:00,14,99.635,99.64,99.63,99.635,14719
20100601|2010-04-14 08:30,14,99.635,99.64,99.63,99.635,12136
20100601|2010-04-14 09:00,14,99.635,99.64,99.63,99.635,13150
20100601|2010-04-14 09:30,14,99.635,99.64,99.635,99.635,6299
20100601|2010-04-14 10:00,14,99.635,99.64,99.63,99.635,3831
20100601|2010-04-14 10:30,14,99.635,99.64,99.63,99.63,3831
20100601|2010-04-14 11:00,14,99.635,99.64,99.63,99.635,3821
20100601|2010-04-14 11:30,14,99.635,99.64,99.635,99.635,1050
20100601|2010-04-14 12:00,14,99.635,99.64,99.635,99.635,1422
20100601|2010-04-14 12:30,14,99.635,99.635,99.635,99.635,1876
20100601|2010-04-14 13:00,14,99.635,99.64,99.635,99.635,1974
20100601|2010-04-14 13:30,14,99.635,99.64,99.63,99.635,3666
20100601|2010-04-14 14:00,14,99.635,99.635,99.63,99.635,377
20100601|2010-04-14 14:30,14,99.635,99.635,99.63,99.635,1330
20100601|2010-04-14 15:00,14,99.63,99.635,99.63,99.635,115
20100601|2010-04-14 15:30,14,99.63,99.635,99.63,99.63,449
20100601|2010-04-14 17:00,15,99.635,99.635,99.635,99.635,46
20100601|2010-04-14 17:30,15,99.635,99.635,99.635,99.635,840
20100601|2010-04-14 19:30,15,99.635,99.635,99.635,99.635,325
20100601|2010-04-14 20:00,15,99.635,99.635,99.635,99.635,201
20100601|2010-04-14 21:00,15,99.635,99.635,99.635,99.635,500
20100601|2010-04-14 21:30,15,99.635,99.635,99.635,99.635,402
20100601|2010-04-14 22:00,15,99.64,99.64,99.635,99.635,114
20100601|2010-04-15 00:30,15,99.635,99.635,99.635,99.635,128
20100601|2010-04-15 01:00,15,99.635,99.635,99.635,99.635,371
20100601|2010-04-15 01:30,15,99.635,99.64,99.635,99.64,2339
20100601|2010-04-15 02:00,15,99.635,99.64,99.635,99.635,1542
20100601|2010-04-15 02:30,15,99.635,99.64,99.635,99.64,2357
20100601|2010-04-15 03:00,15,99.635,99.64,99.635,99.64,1052
20100601|2010-04-15 03:30,15,99.635,99.64,99.635,99.635,588
20100601|2010-04-15 04:00,15,99.64,99.64,99.635,99.635,334
20100601|2010-04-15 04:30,15,99.635,99.635,99.635,99.635,28
20100601|2010-04-15 05:00,15,99.635,99.64,99.635,99.64,1967
20100601|2010-04-15 05:30,15,99.64,99.64,99.635,99.64,982
20100601|2010-04-15 06:00,15,99.635,99.64,99.635,99.635,3233
20100601|2010-04-15 06:30,15,99.635,99.64,99.635,99.635,3158
20100601|2010-04-15 07:00,15,99.635,99.64,99.635,99.64,5460
20100601|2010-04-15 07:30,15,99.64,99.64,99.635,99.635,2260
20100601|2010-04-15 08:00,15,99.635,99.64,99.63,99.635,15454
20100601|2010-04-15 08:30,15,99.635,99.64,99.63,99.635,3002
20100601|2010-04-15 09:00,15,99.635,99.64,99.635,99.635,3128
20100601|2010-04-15 09:30,15,99.64,99.64,99.635,99.64,656
20100601|2010-04-15 10:00,15,99.635,99.64,99.635,99.64,976
20100601|2010-04-15 10:30,15,99.64,99.64,99.635,99.64,1002
20100601|2010-04-15 11:00,15,99.64,99.64,99.635,99.64,4131
20100601|2010-04-15 11:30,15,99.64,99.64,99.635,99.64,598
20100601|2010-04-15 12:00,15,99.64,99.64,99.635,99.64,367
20100601|2010-04-15 12:30,15,99.64,99.64,99.635,99.64,4521
20100601|2010-04-15 13:00,15,99.64,99.64,99.635,99.64,517
20100601|2010-04-15 13:30,15,99.635,99.64,99.635,99.64,748
20100601|2010-04-15 14:00,15,99.64,99.64,99.635,99.64,5611
20100601|2010-04-15 14:30,15,99.64,99.64,99.635,99.64,579
20100601|2010-04-15 15:00,15,99.64,99.64,99.635,99.64,2011
20100601|2010-04-15 15:30,15,99.64,99.64,99.635,99.64,4890
20100601|2010-04-15 17:00,16,99.635,99.64,99.635,99.64,170
20100601|2010-04-15 19:00,16,99.64,99.64,99.64,99.64,1
20100601|2010-04-15 19:30,16,99.64,99.64,99.64,99.64,769
20100601|2010-04-15 20:00,16,99.64,99.645,99.64,99.645,1230
20100601|2010-04-15 20:30,16,99.645,99.645,99.64,99.64,759
20100601|2010-04-15 21:00,16,99.645,99.645,99.64,99.64,205
20100601|2010-04-15 21:30,16,99.64,99.64,99.64,99.64,2044
20100601|2010-04-15 22:00,16,99.64,99.645,99.64,99.64,143
20100601|2010-04-15 22:30,16,99.64,99.64,99.64,99.64,85
20100601|2010-04-15 23:00,16,99.64,99.64,99.64,99.64,13
20100601|2010-04-15 23:30,16,99.64,99.64,99.64,99.64,17
20100601|2010-04-16 00:00,16,99.64,99.64,99.64,99.64,237
20100601|2010-04-16 00:30,16,99.64,99.64,99.64,99.64,9
20100601|2010-04-16 01:00,16,99.635,99.64,99.635,99.64,1505
20100601|2010-04-16 01:30,16,99.64,99.645,99.64,99.64,4725
20100601|2010-04-16 02:00,16,99.64,99.645,99.64,99.645,934
20100601|2010-04-16 02:30,16,99.645,99.645,99.64,99.645,320
20100601|2010-04-16 03:00,16,99.645,99.645,99.64,99.645,1634
20100601|2010-04-16 03:30,16,99.64,99.645,99.64,99.64,3931
20100601|2010-04-16 04:00,16,99.64,99.64,99.64,99.64,1130
20100601|2010-04-16 04:30,16,99.64,99.64,99.64,99.64,261
20100601|2010-04-16 05:00,16,99.64,99.645,99.64,99.64,974
20100601|2010-04-16 05:30,16,99.64,99.645,99.64,99.645,1014
20100601|2010-04-16 06:00,16,99.64,99.645,99.64,99.645,671
20100601|2010-04-16 06:30,16,99.64,99.645,99.64,99.64,262
20100601|2010-04-16 07:00,16,99.64,99.645,99.64,99.645,895
20100601|2010-04-16 07:30,16,99.645,99.645,99.64,99.64,8587
20100601|2010-04-16 08:00,16,99.64,99.645,99.64,99.64,823
20100601|2010-04-16 08:30,16,99.64,99.645,99.64,99.645,1861
20100601|2010-04-16 09:00,16,99.64,99.645,99.64,99.645,4244
20100601|2010-04-16 09:30,16,99.64,99.645,99.635,99.64,29297
20100601|2010-04-16 10:00,16,99.64,99.645,99.635,99.64,8614
20100601|2010-04-16 10:30,16,99.64,99.645,99.635,99.64,30236
20100601|2010-04-16 11:00,16,99.64,99.64,99.635,99.64,2025
20100601|2010-04-16 11:30,16,99.64,99.645,99.635,99.64,14283
20100601|2010-04-16 12:00,16,99.64,99.645,99.64,99.64,2414
20100601|2010-04-16 12:30,16,99.64,99.645,99.64,99.64,26
20100601|2010-04-16 13:00,16,99.64,99.645,99.64,99.64,282
20100601|2010-04-16 13:30,16,99.64,99.645,99.64,99.645,1075
20100601|2010-04-16 14:00,16,99.64,99.65,99.64,99.645,23082
20100601|2010-04-16 14:30,16,99.645,99.65,99.645,99.65,730
20100601|2010-04-16 15:00,16,99.645,99.65,99.645,99.645,7232
20100601|2010-04-16 15:30,16,99.645,99.65,99.64,99.645,2438
20100601|2010-04-18 17:00,19,99.645,99.65,99.645,99.645,280
20100601|2010-04-18 17:30,19,99.645,99.645,99.645,99.645,37
20100601|2010-04-18 18:00,19,99.65,99.65,99.65,99.65,143
20100601|2010-04-18 18:30,19,99.65,99.65,99.645,99.645,1350
20100601|2010-04-18 19:00,19,99.645,99.65,99.645,99.65,352
20100601|2010-04-18 19:30,19,99.64,99.645,99.64,99.64,14
20100601|2010-04-18 20:00,19,99.64,99.645,99.64,99.64,57
20100601|2010-04-18 20:30,19,99.645,99.645,99.64,99.645,1026
20100601|2010-04-18 21:00,19,99.64,99.64,99.64,99.64,44
20100601|2010-04-18 21:30,19,99.64,99.64,99.64,99.64,15
20100601|2010-04-18 22:00,19,99.645,99.645,99.645,99.645,1
20100601|2010-04-18 22:30,19,99.645,99.645,99.645,99.645,151
20100601|2010-04-18 23:30,19,99.64,99.64,99.64,99.64,300
20100601|2010-04-19 00:00,19,99.64,99.645,99.64,99.645,59
20100601|2010-04-19 00:30,19,99.645,99.645,99.645,99.645,80
20100601|2010-04-19 01:00,19,99.64,99.64,99.64,99.64,602
20100601|2010-04-19 01:30,19,99.645,99.645,99.64,99.645,622
20100601|2010-04-19 02:00,19,99.64,99.645,99.64,99.64,2126
20100601|2010-04-19 02:30,19,99.64,99.645,99.635,99.64,13042
20100601|2010-04-19 03:00,19,99.64,99.64,99.64,99.64,3370
20100601|2010-04-19 03:30,19,99.64,99.645,99.64,99.64,107
20100601|2010-04-19 04:00,19,99.64,99.645,99.64,99.645,156
20100601|2010-04-19 04:30,19,99.64,99.645,99.64,99.645,32
20100601|2010-04-19 05:00,19,99.64,99.645,99.64,99.645,2400
20100601|2010-04-19 05:30,19,99.64,99.645,99.64,99.64,420
20100601|2010-04-19 06:00,19,99.645,99.645,99.64,99.645,1153
20100601|2010-04-19 06:30,19,99.645,99.645,99.64,99.64,617
20100601|2010-04-19 07:00,19,99.64,99.65,99.64,99.645,15216
20100601|2010-04-19 07:30,19,99.645,99.65,99.64,99.645,6538
20100601|2010-04-19 08:00,19,99.645,99.65,99.645,99.645,1717
20100601|2010-04-19 08:30,19,99.645,99.65,99.64,99.645,2170
20100601|2010-04-19 09:00,19,99.645,99.65,99.64,99.645,1186
20100601|2010-04-19 09:30,19,99.645,99.65,99.645,99.65,9936
20100601|2010-04-19 10:00,19,99.645,99.65,99.645,99.645,6734
20100601|2010-04-19 10:30,19,99.645,99.65,99.64,99.64,10608
20100601|2010-04-19 11:00,19,99.645,99.645,99.645,99.645,1867
20100601|2010-04-19 11:30,19,99.645,99.645,99.645,99.645,221
20100601|2010-04-19 12:00,19,99.645,99.65,99.64,99.645,3808
20100601|2010-04-19 12:30,19,99.645,99.65,99.645,99.65,587
20100601|2010-04-19 13:00,19,99.645,99.645,99.645,99.645,358
20100601|2010-04-19 13:30,19,99.645,99.65,99.64,99.645,5196
20100601|2010-04-19 14:00,19,99.645,99.645,99.64,99.645,563
20100601|2010-04-19 14:30,19,99.645,99.645,99.64,99.645,31
20100601|2010-04-19 15:00,19,99.645,99.645,99.64,99.645,146
20100601|2010-04-19 15:30,19,99.64,99.645,99.64,99.645,385
20100601|2010-04-19 17:30,20,99.645,99.645,99.645,99.645,212
20100601|2010-04-19 18:30,20,99.645,99.645,99.645,99.645,319
20100601|2010-04-19 19:00,20,99.645,99.645,99.645,99.645,201
20100601|2010-04-19 19:30,20,99.645,99.645,99.645,99.645,466
20100601|2010-04-19 20:00,20,99.645,99.645,99.645,99.645,9
20100601|2010-04-19 20:30,20,99.645,99.645,99.645,99.645,791
20100601|2010-04-19 21:00,20,99.65,99.65,99.65,99.65,1
20100601|2010-04-19 23:00,20,99.645,99.65,99.645,99.645,41
20100601|2010-04-20 00:30,20,99.64,99.64,99.64,99.64,10
20100601|2010-04-20 01:30,20,99.64,99.645,99.64,99.645,220
20100601|2010-04-20 02:00,20,99.64,99.645,99.64,99.645,602
20100601|2010-04-20 02:30,20,99.64,99.64,99.64,99.64,611
20100601|2010-04-20 03:00,20,99.64,99.64,99.64,99.64,774
20100601|2010-04-20 03:30,20,99.64,99.645,99.64,99.64,5520
20100601|2010-04-20 04:00,20,99.64,99.64,99.64,99.64,140
20100601|2010-04-20 04:30,20,99.645,99.645,99.64,99.64,756
20100601|2010-04-20 05:00,20,99.645,99.645,99.64,99.64,206
20100601|2010-04-20 05:30,20,99.64,99.64,99.635,99.64,3533
20100601|2010-04-20 06:00,20,99.64,99.64,99.635,99.64,5738
20100601|2010-04-20 06:30,20,99.64,99.645,99.64,99.64,2003
20100601|2010-04-20 07:00,20,99.64,99.645,99.64,99.64,10462
20100601|2010-04-20 07:30,20,99.64,99.645,99.64,99.645,1884
20100601|2010-04-20 08:00,20,99.645,99.645,99.64,99.64,5387
20100601|2010-04-20 08:30,20,99.64,99.645,99.635,99.64,9799
20100601|2010-04-20 09:00,20,99.64,99.64,99.635,99.64,502
20100601|2010-04-20 09:30,20,99.64,99.64,99.635,99.635,1364
20100601|2010-04-20 10:00,20,99.635,99.64,99.635,99.64,783
20100601|2010-04-20 10:30,20,99.635,99.64,99.635,99.635,535
20100601|2010-04-20 11:00,20,99.64,99.64,99.635,99.64,208
20100601|2010-04-20 11:30,20,99.635,99.64,99.635,99.635,72
20100601|2010-04-20 12:00,20,99.635,99.64,99.635,99.64,22097
20100601|2010-04-20 12:30,20,99.635,99.635,99.635,99.635,4338
20100601|2010-04-20 13:00,20,99.635,99.64,99.63,99.635,13935
20100601|2010-04-20 13:30,20,99.635,99.635,99.635,99.635,6938
20100601|2010-04-20 14:00,20,99.635,99.64,99.635,99.635,1289
20100601|2010-04-20 14:30,20,99.64,99.64,99.635,99.635,297
20100601|2010-04-20 15:00,20,99.64,99.64,99.635,99.635,181
20100601|2010-04-20 15:30,20,99.635,99.64,99.635,99.635,554
20100601|2010-04-20 18:30,21,99.64,99.64,99.64,99.64,12
20100601|2010-04-20 19:30,21,99.64,99.64,99.64,99.64,2
20100601|2010-04-20 20:00,21,99.64,99.64,99.64,99.64,1
20100601|2010-04-20 20:30,21,99.635,99.64,99.635,99.64,15
20100601|2010-04-20 21:00,21,99.635,99.635,99.635,99.635,14
20100601|2010-04-20 21:30,21,99.635,99.635,99.635,99.635,103
20100601|2010-04-20 22:00,21,99.635,99.635,99.635,99.635,3
20100601|2010-04-20 23:30,21,99.635,99.635,99.635,99.635,6
20100601|2010-04-21 00:00,21,99.64,99.64,99.64,99.64,501
20100601|2010-04-21 01:00,21,99.635,99.64,99.635,99.635,23
20100601|2010-04-21 01:30,21,99.635,99.635,99.635,99.635,45
20100601|2010-04-21 02:00,21,99.635,99.64,99.635,99.64,629
20100601|2010-04-21 02:30,21,99.635,99.64,99.635,99.635,972
20100601|2010-04-21 03:00,21,99.64,99.64,99.64,99.64,8
20100601|2010-04-21 03:30,21,99.635,99.635,99.635,99.635,16
20100601|2010-04-21 04:00,21,99.635,99.64,99.635,99.635,65
20100601|2010-04-21 04:30,21,99.635,99.64,99.635,99.635,1744
20100601|2010-04-21 05:00,21,99.635,99.64,99.635,99.64,372
20100601|2010-04-21 05:30,21,99.635,99.64,99.63,99.63,21276
20100601|2010-04-21 06:00,21,99.63,99.635,99.625,99.625,13219
20100601|2010-04-21 06:30,21,99.63,99.63,99.625,99.63,1860
20100601|2010-04-21 07:00,21,99.63,99.63,99.615,99.62,55687
20100601|2010-04-21 07:30,21,99.62,99.625,99.615,99.625,18341
20100601|2010-04-21 08:00,21,99.62,99.625,99.615,99.615,16353
20100601|2010-04-21 08:30,21,99.62,99.62,99.615,99.62,3197
20100601|2010-04-21 09:00,21,99.615,99.62,99.615,99.615,590
20100601|2010-04-21 09:30,21,99.62,99.62,99.615,99.62,3143
20100601|2010-04-21 10:00,21,99.62,99.625,99.615,99.62,10046
20100601|2010-04-21 10:30,21,99.62,99.625,99.62,99.625,1893
20100601|2010-04-21 11:00,21,99.62,99.625,99.62,99.62,1560
20100601|2010-04-21 11:30,21,99.62,99.625,99.62,99.62,1183
20100601|2010-04-21 12:00,21,99.625,99.625,99.62,99.62,636
20100601|2010-04-21 12:30,21,99.62,99.625,99.62,99.625,1984
20100601|2010-04-21 13:00,21,99.625,99.625,99.62,99.625,1163
20100601|2010-04-21 13:30,21,99.625,99.625,99.62,99.625,1040
20100601|2010-04-21 14:00,21,99.625,99.625,99.62,99.625,2136
20100601|2010-04-21 14:30,21,99.625,99.625,99.62,99.62,371
20100601|2010-04-21 15:00,21,99.625,99.625,99.62,99.625,5636
20100601|2010-04-21 15:30,21,99.62,99.625,99.62,99.625,3894
20100601|2010-04-21 17:00,22,99.62,99.625,99.62,99.625,25
20100601|2010-04-21 17:30,22,99.625,99.625,99.62,99.62,507
20100601|2010-04-21 18:00,22,99.625,99.625,99.625,99.625,10
20100601|2010-04-21 19:00,22,99.625,99.625,99.625,99.625,289
20100601|2010-04-21 19:30,22,99.625,99.625,99.625,99.625,1550
20100601|2010-04-21 20:00,22,99.625,99.625,99.625,99.625,300
20100601|2010-04-21 20:30,22,99.625,99.625,99.625,99.625,2520
20100601|2010-04-21 21:00,22,99.625,99.63,99.625,99.63,26
20100601|2010-04-21 21:30,22,99.625,99.63,99.625,99.63,10
20100601|2010-04-21 22:00,22,99.625,99.625,99.625,99.625,700
20100601|2010-04-21 22:30,22,99.625,99.625,99.625,99.625,202
20100601|2010-04-22 00:00,22,99.63,99.63,99.63,99.63,3
20100601|2010-04-22 00:30,22,99.625,99.63,99.625,99.625,3785
20100601|2010-04-22 01:00,22,99.625,99.625,99.62,99.625,581
20100601|2010-04-22 01:30,22,99.62,99.625,99.62,99.62,8298
20100601|2010-04-22 02:00,22,99.62,99.62,99.615,99.615,201
20100601|2010-04-22 02:30,22,99.62,99.62,99.615,99.62,397
20100601|2010-04-22 03:00,22,99.615,99.62,99.615,99.62,95
20100601|2010-04-22 03:30,22,99.62,99.62,99.615,99.62,149
20100601|2010-04-22 04:00,22,99.62,99.62,99.615,99.62,585
20100601|2010-04-22 04:30,22,99.62,99.62,99.615,99.62,10
20100601|2010-04-22 05:00,22,99.62,99.62,99.62,99.62,7615
20100601|2010-04-22 05:30,22,99.62,99.62,99.615,99.62,5145
20100601|2010-04-22 06:00,22,99.62,99.62,99.615,99.62,2673
20100601|2010-04-22 06:30,22,99.62,99.62,99.605,99.61,60166
20100601|2010-04-22 07:00,22,99.61,99.615,99.61,99.615,7357
20100601|2010-04-22 07:30,22,99.615,99.615,99.605,99.61,19558
20100601|2010-04-22 08:00,22,99.605,99.615,99.605,99.61,10412
20100601|2010-04-22 08:30,22,99.61,99.615,99.605,99.61,17270
20100601|2010-04-22 09:00,22,99.61,99.61,99.605,99.61,5093
20100601|2010-04-22 09:30,22,99.61,99.61,99.605,99.605,2448
20100601|2010-04-22 10:00,22,99.61,99.61,99.605,99.605,747
20100601|2010-04-22 10:30,22,99.61,99.61,99.605,99.605,829
20100601|2010-04-22 11:00,22,99.605,99.61,99.605,99.605,4609
20100601|2010-04-22 11:30,22,99.605,99.61,99.6,99.605,22545
20100601|2010-04-22 12:00,22,99.6,99.61,99.6,99.6,6452
20100601|2010-04-22 12:30,22,99.6,99.605,99.6,99.6,2902
20100601|2010-04-22 13:00,22,99.6,99.605,99.595,99.595,9172
20100601|2010-04-22 13:30,22,99.595,99.6,99.595,99.6,1558
20100601|2010-04-22 14:00,22,99.6,99.6,99.595,99.595,7854
20100601|2010-04-22 14:30,22,99.595,99.6,99.59,99.595,7223
20100601|2010-04-22 15:00,22,99.595,99.6,99.59,99.595,2378
20100601|2010-04-22 15:30,22,99.595,99.6,99.59,99.595,1307
20100601|2010-04-22 17:00,23,99.59,99.6,99.59,99.6,204
20100601|2010-04-22 17:30,23,99.595,99.595,99.595,99.595,22
20100601|2010-04-22 18:00,23,99.595,99.595,99.59,99.595,108
20100601|2010-04-22 18:30,23,99.595,99.6,99.595,99.6,1102
20100601|2010-04-22 19:00,23,99.6,99.6,99.6,99.6,115
20100601|2010-04-22 19:30,23,99.6,99.6,99.6,99.6,3
20100601|2010-04-22 20:00,23,99.6,99.6,99.6,99.6,5453
20100601|2010-04-22 20:30,23,99.6,99.6,99.6,99.6,44
20100601|2010-04-22 21:30,23,99.6,99.6,99.6,99.6,1
20100601|2010-04-22 22:00,23,99.6,99.605,99.6,99.605,2861
20100601|2010-04-22 22:30,23,99.6,99.6,99.6,99.6,71
20100601|2010-04-22 23:00,23,99.605,99.605,99.605,99.605,1
20100601|2010-04-22 23:30,23,99.6,99.6,99.6,99.6,1
20100601|2010-04-23 00:00,23,99.6,99.6,99.6,99.6,534
20100601|2010-04-23 00:30,23,99.6,99.6,99.595,99.6,1388
20100601|2010-04-23 01:00,23,99.6,99.6,99.6,99.6,507
20100601|2010-04-23 01:30,23,99.6,99.6,99.6,99.6,1481
20100601|2010-04-23 02:00,23,99.6,99.605,99.6,99.605,2881
20100601|2010-04-23 02:30,23,99.6,99.605,99.6,99.6,360
20100601|2010-04-23 03:00,23,99.6,99.605,99.6,99.605,16189
20100601|2010-04-23 03:30,23,99.605,99.605,99.595,99.6,6115
20100601|2010-04-23 04:00,23,99.6,99.605,99.6,99.6,2823
20100601|2010-04-23 04:30,23,99.6,99.605,99.6,99.6,1038
20100601|2010-04-23 05:00,23,99.6,99.6,99.6,99.6,1768
20100601|2010-04-23 05:30,23,99.6,99.605,99.595,99.595,9311
20100601|2010-04-23 06:00,23,99.595,99.6,99.59,99.595,30975
20100601|2010-04-23 06:30,23,99.595,99.6,99.59,99.59,5775
20100601|2010-04-23 07:00,23,99.595,99.595,99.59,99.59,5000
20100601|2010-04-23 07:30,23,99.59,99.595,99.585,99.59,8471
20100601|2010-04-23 08:00,23,99.585,99.59,99.585,99.585,2930
20100601|2010-04-23 08:30,23,99.59,99.6,99.585,99.595,12527
20100601|2010-04-23 09:00,23,99.595,99.6,99.59,99.595,11864
20100601|2010-04-23 09:30,23,99.59,99.6,99.59,99.59,7922
20100601|2010-04-23 10:00,23,99.59,99.595,99.59,99.595,6026
20100601|2010-04-23 10:30,23,99.59,99.595,99.59,99.595,4934
20100601|2010-04-23 11:00,23,99.59,99.6,99.59,99.59,2438
20100601|2010-04-23 11:30,23,99.595,99.595,99.59,99.59,795
20100601|2010-04-23 12:00,23,99.59,99.595,99.59,99.59,1445
20100601|2010-04-23 12:30,23,99.59,99.595,99.59,99.595,918
20100601|2010-04-23 13:00,23,99.595,99.595,99.59,99.595,363
20100601|2010-04-23 13:30,23,99.595,99.595,99.59,99.595,4165
20100601|2010-04-23 14:00,23,99.595,99.595,99.59,99.595,2704
20100601|2010-04-23 14:30,23,99.595,99.595,99.59,99.59,427
20100601|2010-04-23 15:00,23,99.595,99.595,99.59,99.59,696
20100601|2010-04-23 15:30,23,99.595,99.595,99.59,99.595,791
20100601|2010-04-25 17:00,26,99.595,99.6,99.59,99.595,35
20100601|2010-04-25 18:00,26,99.595,99.595,99.595,99.595,10
20100601|2010-04-25 19:00,26,99.595,99.595,99.595,99.595,126
20100601|2010-04-25 19:30,26,99.595,99.595,99.595,99.595,574
20100601|2010-04-25 21:00,26,99.595,99.595,99.595,99.595,14
20100601|2010-04-25 21:30,26,99.59,99.595,99.59,99.595,224
20100601|2010-04-25 22:00,26,99.595,99.595,99.595,99.595,45
20100601|2010-04-25 22:30,26,99.595,99.595,99.595,99.595,135
20100601|2010-04-25 23:00,26,99.595,99.595,99.595,99.595,202
20100601|2010-04-25 23:30,26,99.595,99.595,99.595,99.595,324
20100601|2010-04-26 00:00,26,99.595,99.595,99.595,99.595,92
20100601|2010-04-26 00:30,26,99.595,99.6,99.595,99.6,409
20100601|2010-04-26 01:00,26,99.6,99.6,99.595,99.595,148
20100601|2010-04-26 01:30,26,99.6,99.6,99.595,99.595,711
20100601|2010-04-26 02:00,26,99.595,99.595,99.595,99.595,856
20100601|2010-04-26 02:30,26,99.595,99.6,99.59,99.595,2736
20100601|2010-04-26 03:00,26,99.6,99.6,99.595,99.595,16
20100601|2010-04-26 03:30,26,99.595,99.6,99.59,99.59,3271
20100601|2010-04-26 04:00,26,99.595,99.595,99.59,99.595,131
20100601|2010-04-26 04:30,26,99.595,99.6,99.595,99.6,1367
20100601|2010-04-26 05:00,26,99.595,99.595,99.595,99.595,968
20100601|2010-04-26 05:30,26,99.595,99.595,99.595,99.595,2196
20100601|2010-04-26 06:00,26,99.595,99.595,99.595,99.595,2049
20100601|2010-04-26 06:30,26,99.595,99.6,99.595,99.595,6779
20100601|2010-04-26 07:00,26,99.595,99.6,99.59,99.595,6881
20100601|2010-04-26 07:30,26,99.59,99.6,99.59,99.59,3102
20100601|2010-04-26 08:00,26,99.595,99.595,99.59,99.595,1861
20100601|2010-04-26 08:30,26,99.595,99.595,99.59,99.595,4380
20100601|2010-04-26 09:00,26,99.595,99.595,99.59,99.59,2066
20100601|2010-04-26 09:30,26,99.595,99.6,99.59,99.595,5627
20100601|2010-04-26 10:00,26,99.595,99.595,99.59,99.595,10353
20100601|2010-04-26 10:30,26,99.595,99.6,99.59,99.595,3407
20100601|2010-04-26 11:00,26,99.6,99.6,99.595,99.595,5732
20100601|2010-04-26 11:30,26,99.595,99.595,99.59,99.595,904
20100601|2010-04-26 12:00,26,99.595,99.595,99.59,99.595,362
20100601|2010-04-26 12:30,26,99.595,99.595,99.59,99.595,106
20100601|2010-04-26 13:00,26,99.595,99.595,99.59,99.595,594
20100601|2010-04-26 13:30,26,99.595,99.595,99.59,99.59,1062
20100601|2010-04-26 14:00,26,99.59,99.595,99.59,99.59,761
20100601|2010-04-26 14:30,26,99.595,99.595,99.59,99.59,51
20100601|2010-04-26 15:00,26,99.595,99.595,99.59,99.595,843
20100601|2010-04-26 15:30,26,99.595,99.595,99.59,99.595,1788
20100601|2010-04-26 17:00,27,99.595,99.595,99.595,99.595,1
20100601|2010-04-26 17:30,27,99.59,99.59,99.59,99.59,114
20100601|2010-04-26 18:30,27,99.59,99.59,99.59,99.59,1
20100601|2010-04-26 19:30,27,99.595,99.595,99.59,99.595,15
20100601|2010-04-26 20:00,27,99.59,99.59,99.59,99.59,4
20100601|2010-04-26 20:30,27,99.59,99.595,99.585,99.595,2289
20100601|2010-04-26 21:00,27,99.59,99.59,99.59,99.59,357
20100601|2010-04-26 21:30,27,99.59,99.595,99.59,99.59,422
20100601|2010-04-26 22:00,27,99.59,99.59,99.59,99.59,6
20100601|2010-04-26 23:00,27,99.585,99.59,99.585,99.59,5
20100601|2010-04-26 23:30,27,99.59,99.59,99.59,99.59,653
20100601|2010-04-27 00:00,27,99.59,99.595,99.59,99.59,574
20100601|2010-04-27 00:30,27,99.59,99.59,99.59,99.59,287
20100601|2010-04-27 01:00,27,99.59,99.59,99.59,99.59,71
20100601|2010-04-27 01:30,27,99.59,99.59,99.59,99.59,200
20100601|2010-04-27 02:00,27,99.59,99.595,99.59,99.59,1045
20100601|2010-04-27 02:30,27,99.59,99.595,99.59,99.59,477
20100601|2010-04-27 03:00,27,99.59,99.595,99.59,99.59,62
20100601|2010-04-27 03:30,27,99.59,99.595,99.59,99.59,840
20100601|2010-04-27 04:00,27,99.59,99.595,99.59,99.595,380
20100601|2010-04-27 04:30,27,99.595,99.595,99.59,99.595,51
20100601|2010-04-27 05:00,27,99.59,99.595,99.59,99.59,483
20100601|2010-04-27 05:30,27,99.595,99.595,99.59,99.59,1199
20100601|2010-04-27 06:00,27,99.59,99.595,99.59,99.59,886
20100601|2010-04-27 06:30,27,99.59,99.595,99.585,99.59,8488
20100601|2010-04-27 07:00,27,99.585,99.59,99.585,99.585,3000
20100601|2010-04-27 07:30,27,99.59,99.59,99.58,99.58,46027
20100601|2010-04-27 08:00,27,99.585,99.585,99.58,99.585,3176
20100601|2010-04-27 08:30,27,99.58,99.58,99.575,99.58,29535
20100601|2010-04-27 09:00,27,99.58,99.58,99.575,99.58,10463
20100601|2010-04-27 09:30,27,99.58,99.585,99.575,99.58,28983
20100601|2010-04-27 10:00,27,99.58,99.585,99.575,99.58,27705
20100601|2010-04-27 10:30,27,99.58,99.58,99.56,99.57,42089
20100601|2010-04-27 11:00,27,99.57,99.57,99.555,99.56,29757
20100601|2010-04-27 11:30,27,99.565,99.565,99.56,99.565,8366
20100601|2010-04-27 12:00,27,99.565,99.57,99.555,99.56,9240
20100601|2010-04-27 12:30,27,99.56,99.56,99.52,99.525,47907
20100601|2010-04-27 13:00,27,99.525,99.545,99.525,99.54,36194
20100601|2010-04-27 13:30,27,99.54,99.545,99.535,99.54,10594
20100601|2010-04-27 14:00,27,99.54,99.54,99.53,99.54,11082
20100601|2010-04-27 14:30,27,99.54,99.54,99.535,99.54,6484
20100601|2010-04-27 15:00,27,99.54,99.54,99.53,99.53,12007
20100601|2010-04-27 15:30,27,99.53,99.54,99.53,99.535,2578
20100601|2010-04-27 17:00,28,99.54,99.54,99.535,99.535,700
20100601|2010-04-27 17:30,28,99.535,99.545,99.535,99.545,1916
20100601|2010-04-27 18:00,28,99.54,99.545,99.54,99.545,233
20100601|2010-04-27 18:30,28,99.545,99.55,99.54,99.55,563
20100601|2010-04-27 19:00,28,99.55,99.55,99.54,99.54,2449
20100601|2010-04-27 19:30,28,99.54,99.545,99.535,99.535,756
20100601|2010-04-27 20:00,28,99.535,99.54,99.53,99.535,2168
20100601|2010-04-27 20:30,28,99.535,99.54,99.53,99.54,4208
20100601|2010-04-27 21:00,28,99.54,99.545,99.535,99.54,1928
20100601|2010-04-27 21:30,28,99.54,99.54,99.535,99.535,472
20100601|2010-04-27 22:00,28,99.535,99.54,99.535,99.54,1095
20100601|2010-04-27 22:30,28,99.54,99.54,99.535,99.535,502
20100601|2010-04-27 23:00,28,99.535,99.535,99.535,99.535,11
20100601|2010-04-27 23:30,28,99.54,99.54,99.535,99.535,633
20100601|2010-04-28 00:00,28,99.535,99.535,99.535,99.535,999
20100601|2010-04-28 00:30,28,99.535,99.54,99.535,99.54,1569
20100601|2010-04-28 01:00,28,99.535,99.54,99.515,99.525,19906
20100601|2010-04-28 01:30,28,99.525,99.535,99.525,99.525,10478
20100601|2010-04-28 02:00,28,99.525,99.545,99.525,99.545,19373
20100601|2010-04-28 02:30,28,99.545,99.545,99.54,99.545,9364
20100601|2010-04-28 03:00,28,99.54,99.545,99.54,99.545,9306
20100601|2010-04-28 03:30,28,99.54,99.54,99.525,99.525,22461
20100601|2010-04-28 04:00,28,99.52,99.53,99.52,99.53,8053
20100601|2010-04-28 04:30,28,99.53,99.53,99.525,99.53,3822
20100601|2010-04-28 05:00,28,99.53,99.54,99.53,99.54,6688
20100601|2010-04-28 05:30,28,99.54,99.55,99.535,99.545,15977
20100601|2010-04-28 06:00,28,99.545,99.555,99.545,99.555,22253
20100601|2010-04-28 06:30,28,99.555,99.56,99.55,99.555,15170
20100601|2010-04-28 07:00,28,99.555,99.555,99.55,99.555,20186
20100601|2010-04-28 07:30,28,99.555,99.555,99.545,99.55,21950
20100601|2010-04-28 08:00,28,99.55,99.56,99.55,99.555,15570
20100601|2010-04-28 08:30,28,99.555,99.555,99.545,99.545,13399
20100601|2010-04-28 09:00,28,99.55,99.55,99.535,99.535,15024
20100601|2010-04-28 09:30,28,99.535,99.54,99.535,99.54,7509
20100601|2010-04-28 10:00,28,99.54,99.545,99.52,99.525,18019
20100601|2010-04-28 10:30,28,99.525,99.535,99.52,99.53,14734
20100601|2010-04-28 11:00,28,99.535,99.545,99.525,99.54,10365
20100601|2010-04-28 11:30,28,99.54,99.545,99.54,99.54,2269
20100601|2010-04-28 12:00,28,99.54,99.545,99.54,99.54,4622
20100601|2010-04-28 12:30,28,99.54,99.545,99.535,99.54,9101
20100601|2010-04-28 13:00,28,99.54,99.55,99.535,99.545,20877
20100601|2010-04-28 13:30,28,99.545,99.555,99.54,99.55,11034
20100601|2010-04-28 14:00,28,99.55,99.56,99.545,99.555,9785
20100601|2010-04-28 14:30,28,99.555,99.555,99.55,99.55,1934
20100601|2010-04-28 15:00,28,99.555,99.555,99.55,99.55,599
20100601|2010-04-28 15:30,28,99.55,99.555,99.55,99.55,217
20100601|2010-04-28 17:00,29,99.55,99.555,99.55,99.555,6
20100601|2010-04-28 17:30,29,99.555,99.56,99.555,99.56,922
20100601|2010-04-28 18:00,29,99.555,99.555,99.555,99.555,2
20100601|2010-04-28 18:30,29,99.555,99.555,99.555,99.555,115
20100601|2010-04-28 19:00,29,99.555,99.56,99.555,99.56,72
20100601|2010-04-28 19:30,29,99.56,99.56,99.56,99.56,1000
20100601|2010-04-28 20:00,29,99.56,99.56,99.555,99.56,760
20100601|2010-04-28 20:30,29,99.56,99.56,99.555,99.555,340
20100601|2010-04-28 21:00,29,99.56,99.56,99.56,99.56,780
20100601|2010-04-28 21:30,29,99.565,99.565,99.56,99.56,305
20100601|2010-04-28 22:00,29,99.56,99.56,99.56,99.56,97
20100601|2010-04-28 23:00,29,99.56,99.56,99.56,99.56,261
20100601|2010-04-28 23:30,29,99.56,99.56,99.56,99.56,279
20100601|2010-04-29 00:00,29,99.56,99.56,99.555,99.56,262
20100601|2010-04-29 00:30,29,99.565,99.565,99.555,99.56,1459
20100601|2010-04-29 01:00,29,99.555,99.555,99.555,99.555,1047
20100601|2010-04-29 01:30,29,99.55,99.555,99.55,99.555,5215
20100601|2010-04-29 02:00,29,99.55,99.565,99.55,99.555,9192
20100601|2010-04-29 02:30,29,99.555,99.56,99.555,99.56,2755
20100601|2010-04-29 03:00,29,99.56,99.565,99.555,99.565,6848
20100601|2010-04-29 03:30,29,99.565,99.565,99.565,99.565,2360
20100601|2010-04-29 04:00,29,99.565,99.57,99.565,99.565,2062
20100601|2010-04-29 04:30,29,99.565,99.565,99.56,99.565,2194
20100601|2010-04-29 05:00,29,99.565,99.575,99.565,99.57,10365
20100601|2010-04-29 05:30,29,99.57,99.57,99.565,99.57,6406
20100601|2010-04-29 06:00,29,99.57,99.57,99.565,99.57,3420
20100601|2010-04-29 06:30,29,99.57,99.575,99.57,99.57,9756
20100601|2010-04-29 07:00,29,99.57,99.575,99.57,99.57,6848
20100601|2010-04-29 07:30,29,99.575,99.575,99.57,99.57,6481
20100601|2010-04-29 08:00,29,99.57,99.58,99.565,99.57,53222
20100601|2010-04-29 08:30,29,99.57,99.575,99.565,99.57,6954
20100601|2010-04-29 09:00,29,99.57,99.57,99.565,99.57,5645
20100601|2010-04-29 09:30,29,99.57,99.57,99.565,99.57,5053
20100601|2010-04-29 10:00,29,99.565,99.57,99.565,99.565,2916
20100601|2010-04-29 10:30,29,99.565,99.57,99.565,99.565,684
20100601|2010-04-29 11:00,29,99.57,99.57,99.56,99.565,11659
20100601|2010-04-29 11:30,29,99.56,99.565,99.555,99.555,17826
20100601|2010-04-29 12:00,29,99.555,99.56,99.555,99.56,3495
20100601|2010-04-29 12:30,29,99.56,99.565,99.555,99.56,9133
20100601|2010-04-29 13:00,29,99.56,99.56,99.555,99.555,2027
20100601|2010-04-29 13:30,29,99.555,99.56,99.555,99.56,2034
20100601|2010-04-29 14:00,29,99.56,99.565,99.555,99.56,8985
20100601|2010-04-29 14:30,29,99.56,99.56,99.56,99.56,573
20100601|2010-04-29 15:00,29,99.565,99.565,99.56,99.56,2207
20100601|2010-04-29 15:30,29,99.56,99.56,99.555,99.555,3211
20100601|2010-04-29 17:00,30,99.555,99.555,99.555,99.555,6
20100601|2010-04-29 17:30,30,99.555,99.57,99.555,99.565,6436
20100601|2010-04-29 18:00,30,99.565,99.565,99.565,99.565,881
20100601|2010-04-29 18:30,30,99.565,99.565,99.56,99.565,236
20100601|2010-04-29 19:00,30,99.565,99.565,99.565,99.565,164
20100601|2010-04-29 19:30,30,99.565,99.565,99.56,99.56,2123
20100601|2010-04-29 20:00,30,99.56,99.56,99.56,99.56,100
20100601|2010-04-29 20:30,30,99.565,99.565,99.565,99.565,10
20100601|2010-04-29 21:00,30,99.56,99.565,99.56,99.565,90
20100601|2010-04-29 21:30,30,99.56,99.56,99.56,99.56,664
20100601|2010-04-29 22:30,30,99.56,99.56,99.56,99.56,191
20100601|2010-04-29 23:00,30,99.56,99.56,99.56,99.56,728
20100601|2010-04-29 23:30,30,99.56,99.56,99.56,99.56,201
20100601|2010-04-30 00:00,30,99.56,99.565,99.56,99.56,470
20100601|2010-04-30 00:30,30,99.56,99.56,99.555,99.56,366
20100601|2010-04-30 01:00,30,99.56,99.565,99.56,99.56,1439
20100601|2010-04-30 01:30,30,99.565,99.565,99.56,99.56,4175
20100601|2010-04-30 02:00,30,99.56,99.56,99.555,99.56,6378
20100601|2010-04-30 02:30,30,99.56,99.56,99.56,99.56,1312
20100601|2010-04-30 03:00,30,99.56,99.565,99.56,99.56,1141
20100601|2010-04-30 03:30,30,99.56,99.565,99.56,99.565,22
20100601|2010-04-30 04:00,30,99.565,99.565,99.56,99.565,2039
20100601|2010-04-30 04:30,30,99.56,99.57,99.56,99.57,3717
20100601|2010-04-30 05:00,30,99.565,99.565,99.565,99.565,1006
20100601|2010-04-30 05:30,30,99.565,99.565,99.565,99.565,1299
20100601|2010-04-30 06:00,30,99.57,99.57,99.565,99.57,2268
20100601|2010-04-30 06:30,30,99.57,99.57,99.565,99.565,1072
20100601|2010-04-30 07:00,30,99.565,99.57,99.565,99.565,8715
20100601|2010-04-30 07:30,30,99.565,99.57,99.565,99.565,6879
20100601|2010-04-30 08:00,30,99.565,99.565,99.56,99.565,11701
20100601|2010-04-30 08:30,30,99.565,99.565,99.555,99.56,16592
20100601|2010-04-30 09:00,30,99.565,99.565,99.555,99.56,15774
20100601|2010-04-30 09:30,30,99.56,99.565,99.555,99.56,9056
20100601|2010-04-30 10:00,30,99.56,99.56,99.55,99.555,23429
20100601|2010-04-30 10:30,30,99.55,99.555,99.535,99.545,20959
20100601|2010-04-30 11:00,30,99.545,99.545,99.525,99.53,44062
20100601|2010-04-30 11:30,30,99.53,99.535,99.525,99.525,14789
20100601|2010-04-30 12:00,30,99.53,99.53,99.52,99.52,11127
20100601|2010-04-30 12:30,30,99.52,99.52,99.505,99.515,13855
20100601|2010-04-30 13:00,30,99.515,99.525,99.515,99.525,9947
20100601|2010-04-30 13:30,30,99.525,99.53,99.52,99.53,7075
20100601|2010-04-30 14:00,30,99.53,99.53,99.525,99.53,713
20100601|2010-04-30 14:30,30,99.525,99.53,99.525,99.525,1369
20100601|2010-04-30 15:00,30,99.53,99.53,99.525,99.525,2764
20100601|2010-04-30 15:30,30,99.525,99.53,99.525,99.525,1111
20100601|2010-05-02 17:00,3,99.53,99.54,99.525,99.54,1725
20100601|2010-05-02 17:30,3,99.54,99.545,99.54,99.545,1667
20100601|2010-05-02 18:00,3,99.545,99.545,99.545,99.545,513
20100601|2010-05-02 18:30,3,99.54,99.54,99.54,99.54,1
20100601|2010-05-02 19:00,3,99.545,99.545,99.545,99.545,46
20100601|2010-05-02 19:30,3,99.545,99.545,99.545,99.545,52
20100601|2010-05-02 20:00,3,99.54,99.545,99.54,99.545,1991
20100601|2010-05-02 21:00,3,99.545,99.545,99.545,99.545,500
20100601|2010-05-02 21:30,3,99.545,99.545,99.545,99.545,569
20100601|2010-05-02 22:00,3,99.545,99.55,99.545,99.55,10
20100601|2010-05-02 22:30,3,99.545,99.545,99.545,99.545,62
20100601|2010-05-02 23:00,3,99.55,99.55,99.545,99.545,48
20100601|2010-05-02 23:30,3,99.545,99.545,99.545,99.545,55
20100601|2010-05-03 00:00,3,99.54,99.545,99.54,99.545,183
20100601|2010-05-03 00:30,3,99.545,99.545,99.545,99.545,222
20100601|2010-05-03 01:00,3,99.545,99.55,99.545,99.55,235
20100601|2010-05-03 01:30,3,99.55,99.55,99.545,99.545,170
20100601|2010-05-03 02:00,3,99.545,99.545,99.54,99.54,522
20100601|2010-05-03 02:30,3,99.54,99.545,99.54,99.545,1713
20100601|2010-05-03 03:00,3,99.545,99.545,99.545,99.545,709
20100601|2010-05-03 03:30,3,99.545,99.545,99.54,99.545,65
20100601|2010-05-03 04:00,3,99.545,99.55,99.545,99.55,1236
20100601|2010-05-03 04:30,3,99.545,99.55,99.545,99.545,144
20100601|2010-05-03 05:00,3,99.545,99.55,99.545,99.55,104
20100601|2010-05-03 05:30,3,99.545,99.545,99.54,99.54,285
20100601|2010-05-03 06:00,3,99.545,99.545,99.54,99.545,1636
20100601|2010-05-03 06:30,3,99.545,99.55,99.54,99.545,6286
20100601|2010-05-03 07:00,3,99.545,99.545,99.535,99.54,5599
20100601|2010-05-03 07:30,3,99.54,99.54,99.51,99.515,17360
20100601|2010-05-03 08:00,3,99.515,99.525,99.515,99.515,5406
20100601|2010-05-03 08:30,3,99.515,99.525,99.515,99.515,13220
20100601|2010-05-03 09:00,3,99.515,99.525,99.515,99.525,10635
20100601|2010-05-03 09:30,3,99.525,99.53,99.52,99.525,2800
20100601|2010-05-03 10:00,3,99.525,99.53,99.52,99.525,3235
20100601|2010-05-03 10:30,3,99.525,99.53,99.525,99.525,3029
20100601|2010-05-03 11:00,3,99.525,99.53,99.52,99.525,2333
20100601|2010-05-03 11:30,3,99.525,99.53,99.525,99.53,1491
20100601|2010-05-03 12:00,3,99.53,99.535,99.53,99.53,942
20100601|2010-05-03 12:30,3,99.53,99.53,99.525,99.53,1684
20100601|2010-05-03 13:00,3,99.53,99.535,99.53,99.53,2947
20100601|2010-05-03 13:30,3,99.53,99.53,99.525,99.53,3661
20100601|2010-05-03 14:00,3,99.53,99.535,99.525,99.535,5831
20100601|2010-05-03 14:30,3,99.53,99.535,99.53,99.53,686
20100601|2010-05-03 15:00,3,99.53,99.53,99.525,99.53,863
20100601|2010-05-03 15:30,3,99.53,99.53,99.525,99.525,826
20100601|2010-05-03 17:00,4,99.525,99.53,99.525,99.53,17
20100601|2010-05-03 17:30,4,99.525,99.525,99.525,99.525,136
20100601|2010-05-03 18:30,4,99.53,99.53,99.53,99.53,8
20100601|2010-05-03 19:00,4,99.53,99.53,99.53,99.53,29
20100601|2010-05-03 20:00,4,99.525,99.53,99.525,99.53,1323
20100601|2010-05-03 21:00,4,99.53,99.53,99.53,99.53,763
20100601|2010-05-03 21:30,4,99.53,99.53,99.53,99.53,1
20100601|2010-05-03 22:00,4,99.535,99.535,99.535,99.535,1159
20100601|2010-05-03 23:00,4,99.535,99.535,99.535,99.535,175
20100601|2010-05-03 23:30,4,99.535,99.535,99.535,99.535,78
20100601|2010-05-04 00:00,4,99.535,99.535,99.535,99.535,6
20100601|2010-05-04 00:30,4,99.535,99.535,99.535,99.535,658
20100601|2010-05-04 01:00,4,99.54,99.54,99.535,99.535,169
20100601|2010-05-04 01:30,4,99.54,99.54,99.54,99.54,2838
20100601|2010-05-04 02:00,4,99.54,99.545,99.54,99.545,3497
20100601|2010-05-04 02:30,4,99.545,99.545,99.545,99.545,670
20100601|2010-05-04 03:00,4,99.545,99.55,99.545,99.545,2624
20100601|2010-05-04 03:30,4,99.545,99.545,99.535,99.54,5617
20100601|2010-05-04 04:00,4,99.54,99.54,99.535,99.535,4320
20100601|2010-05-04 04:30,4,99.535,99.54,99.53,99.535,3470
20100601|2010-05-04 05:00,4,99.535,99.535,99.535,99.535,1406
20100601|2010-05-04 05:30,4,99.535,99.535,99.53,99.535,7381
20100601|2010-05-04 06:00,4,99.535,99.535,99.53,99.53,8800
20100601|2010-05-04 06:30,4,99.53,99.535,99.53,99.53,3607
20100601|2010-05-04 07:00,4,99.53,99.535,99.525,99.525,11770
20100601|2010-05-04 07:30,4,99.525,99.525,99.52,99.525,12733
20100601|2010-05-04 08:00,4,99.52,99.525,99.5,99.51,32649
20100601|2010-05-04 08:30,4,99.51,99.51,99.49,99.495,34022
20100601|2010-05-04 09:00,4,99.495,99.505,99.495,99.5,28259
20100601|2010-05-04 09:30,4,99.5,99.505,99.49,99.495,19777
20100601|2010-05-04 10:00,4,99.49,99.495,99.485,99.49,26070
20100601|2010-05-04 10:30,4,99.49,99.49,99.485,99.49,6975
20100601|2010-05-04 11:00,4,99.49,99.49,99.485,99.49,5375
20100601|2010-05-04 11:30,4,99.49,99.49,99.48,99.485,10026
20100601|2010-05-04 12:00,4,99.485,99.49,99.48,99.49,9342
20100601|2010-05-04 12:30,4,99.485,99.495,99.485,99.49,7317
20100601|2010-05-04 13:00,4,99.49,99.495,99.49,99.495,2404
20100601|2010-05-04 13:30,4,99.49,99.5,99.49,99.495,9626
20100601|2010-05-04 14:00,4,99.495,99.495,99.49,99.49,8428
20100601|2010-05-04 14:30,4,99.495,99.5,99.49,99.5,23023
20100601|2010-05-04 15:00,4,99.5,99.505,99.495,99.495,2203
20100601|2010-05-04 15:30,4,99.5,99.5,99.495,99.495,1692
20100601|2010-05-04 17:00,5,99.495,99.5,99.495,99.5,23
20100601|2010-05-04 17:30,5,99.5,99.5,99.495,99.495,91
20100601|2010-05-04 18:00,5,99.5,99.5,99.495,99.495,362
20100601|2010-05-04 18:30,5,99.495,99.495,99.495,99.495,474
20100601|2010-05-04 19:00,5,99.495,99.495,99.495,99.495,416
20100601|2010-05-04 19:30,5,99.495,99.495,99.49,99.49,287
20100601|2010-05-04 20:00,5,99.49,99.495,99.49,99.49,238
20100601|2010-05-04 20:30,5,99.495,99.495,99.49,99.49,153
20100601|2010-05-04 21:30,5,99.495,99.495,99.495,99.495,7
20100601|2010-05-04 22:00,5,99.495,99.495,99.495,99.495,200
20100601|2010-05-04 22:30,5,99.495,99.495,99.495,99.495,501
20100601|2010-05-04 23:00,5,99.495,99.5,99.495,99.5,183
20100601|2010-05-04 23:30,5,99.5,99.505,99.5,99.505,822
20100601|2010-05-05 00:30,5,99.505,99.505,99.5,99.5,2653
20100601|2010-05-05 01:00,5,99.5,99.5,99.495,99.495,2411
20100601|2010-05-05 01:30,5,99.49,99.49,99.485,99.49,6049
20100601|2010-05-05 02:00,5,99.49,99.495,99.49,99.49,1202
20100601|2010-05-05 02:30,5,99.49,99.49,99.48,99.485,3684
20100601|2010-05-05 03:00,5,99.485,99.49,99.48,99.485,6205
20100601|2010-05-05 03:30,5,99.485,99.49,99.485,99.49,1772
20100601|2010-05-05 04:00,5,99.49,99.5,99.485,99.5,7386
20100601|2010-05-05 04:30,5,99.495,99.5,99.495,99.5,683
20100601|2010-05-05 05:00,5,99.495,99.5,99.49,99.495,5524
20100601|2010-05-05 05:30,5,99.495,99.495,99.49,99.49,8786
20100601|2010-05-05 06:00,5,99.495,99.5,99.48,99.485,15552
20100601|2010-05-05 06:30,5,99.485,99.485,99.46,99.475,33215
20100601|2010-05-05 07:00,5,99.475,99.475,99.43,99.435,86405
20100601|2010-05-05 07:30,5,99.43,99.445,99.41,99.435,60674
20100601|2010-05-05 08:00,5,99.43,99.44,99.43,99.435,20637
20100601|2010-05-05 08:30,5,99.435,99.44,99.425,99.44,22352
20100601|2010-05-05 09:00,5,99.44,99.46,99.44,99.46,40081
20100601|2010-05-05 09:30,5,99.46,99.46,99.45,99.455,12178
20100601|2010-05-05 10:00,5,99.455,99.46,99.45,99.455,8689
20100601|2010-05-05 10:30,5,99.455,99.47,99.455,99.465,20320
20100601|2010-05-05 11:00,5,99.47,99.475,99.465,99.475,15271
20100601|2010-05-05 11:30,5,99.475,99.475,99.465,99.47,6123
20100601|2010-05-05 12:00,5,99.47,99.47,99.465,99.47,699
20100601|2010-05-05 12:30,5,99.465,99.475,99.465,99.475,4928
20100601|2010-05-05 13:00,5,99.47,99.475,99.47,99.475,2416
20100601|2010-05-05 13:30,5,99.475,99.48,99.47,99.475,13027
20100601|2010-05-05 14:00,5,99.475,99.48,99.47,99.475,6470
20100601|2010-05-05 14:30,5,99.475,99.475,99.465,99.465,7890
20100601|2010-05-05 15:00,5,99.46,99.47,99.46,99.465,4755
20100601|2010-05-05 15:30,5,99.465,99.465,99.455,99.455,4931
20100601|2010-05-05 17:00,6,99.46,99.46,99.455,99.455,14
20100601|2010-05-05 17:30,6,99.455,99.455,99.455,99.455,36
20100601|2010-05-05 18:00,6,99.46,99.465,99.46,99.465,1077
20100601|2010-05-05 18:30,6,99.465,99.47,99.465,99.47,1200
20100601|2010-05-05 19:00,6,99.47,99.475,99.47,99.475,1040
20100601|2010-05-05 19:30,6,99.475,99.475,99.47,99.475,1886
20100601|2010-05-05 20:00,6,99.475,99.475,99.47,99.47,1379
20100601|2010-05-05 20:30,6,99.47,99.47,99.47,99.47,832
20100601|2010-05-05 21:00,6,99.465,99.465,99.46,99.465,1620
20100601|2010-05-05 21:30,6,99.465,99.465,99.455,99.455,1302
20100601|2010-05-05 22:00,6,99.46,99.46,99.455,99.455,1125
20100601|2010-05-05 22:30,6,99.455,99.46,99.455,99.46,1439
20100601|2010-05-05 23:00,6,99.455,99.46,99.455,99.46,491
20100601|2010-05-05 23:30,6,99.46,99.46,99.46,99.46,275
20100601|2010-05-06 00:00,6,99.46,99.46,99.455,99.46,2451
20100601|2010-05-06 00:30,6,99.455,99.46,99.45,99.455,1224
20100601|2010-05-06 01:00,6,99.45,99.455,99.44,99.445,6648
20100601|2010-05-06 01:30,6,99.445,99.445,99.435,99.44,11880
20100601|2010-05-06 02:00,6,99.44,99.44,99.43,99.435,11807
20100601|2010-05-06 02:30,6,99.435,99.45,99.435,99.45,10978
20100601|2010-05-06 03:00,6,99.45,99.455,99.445,99.455,4263
20100601|2010-05-06 03:30,6,99.455,99.46,99.445,99.45,6580
20100601|2010-05-06 04:00,6,99.45,99.46,99.445,99.46,7307
20100601|2010-05-06 04:30,6,99.46,99.46,99.455,99.455,3741
20100601|2010-05-06 05:00,6,99.455,99.465,99.455,99.465,8541
20100601|2010-05-06 05:30,6,99.465,99.465,99.455,99.465,14996
20100601|2010-05-06 06:00,6,99.465,99.465,99.455,99.46,7221
20100601|2010-05-06 06:30,6,99.455,99.46,99.445,99.45,10245
20100601|2010-05-06 07:00,6,99.45,99.46,99.445,99.455,15821
20100601|2010-05-06 07:30,6,99.455,99.46,99.43,99.44,39859
20100601|2010-05-06 08:00,6,99.44,99.445,99.43,99.435,24034
20100601|2010-05-06 08:30,6,99.435,99.455,99.435,99.445,22720
20100601|2010-05-06 09:00,6,99.445,99.45,99.43,99.435,28044
20100601|2010-05-06 09:30,6,99.43,99.435,99.41,99.415,28560
20100601|2010-05-06 10:00,6,99.415,99.42,99.4,99.405,46677
20100601|2010-05-06 10:30,6,99.405,99.415,99.36,99.39,64326
20100601|2010-05-06 11:00,6,99.39,99.415,99.39,99.41,38673
20100601|2010-05-06 11:30,6,99.41,99.415,99.385,99.39,15130
20100601|2010-05-06 12:00,6,99.39,99.4,99.38,99.385,16024
20100601|2010-05-06 12:30,6,99.39,99.39,99.37,99.37,14395
20100601|2010-05-06 13:00,6,99.37,99.375,99.325,99.345,34743
20100601|2010-05-06 13:30,6,99.34,99.35,99.17,99.28,69927
20100601|2010-05-06 14:00,6,99.28,99.345,99.25,99.31,20753
20100601|2010-05-06 14:30,6,99.305,99.365,99.3,99.35,16863
20100601|2010-05-06 15:00,6,99.35,99.355,99.33,99.33,6093
20100601|2010-05-06 15:30,6,99.33,99.345,99.325,99.33,7398
20100601|2010-05-06 17:00,7,99.33,99.345,99.33,99.33,226
20100601|2010-05-06 17:30,7,99.33,99.335,99.325,99.325,1493
20100601|2010-05-06 18:00,7,99.325,99.325,99.305,99.31,1153
20100601|2010-05-06 18:30,7,99.32,99.32,99.305,99.32,635
20100601|2010-05-06 19:00,7,99.32,99.33,99.315,99.325,2825
20100601|2010-05-06 19:30,7,99.325,99.325,99.305,99.315,2569
20100601|2010-05-06 20:00,7,99.305,99.32,99.305,99.32,873
20100601|2010-05-06 20:30,7,99.32,99.325,99.315,99.32,3013
20100601|2010-05-06 21:00,7,99.32,99.33,99.315,99.325,5087
20100601|2010-05-06 21:30,7,99.33,99.335,99.325,99.33,1198
20100601|2010-05-06 22:00,7,99.33,99.33,99.325,99.33,2162
20100601|2010-05-06 22:30,7,99.33,99.33,99.325,99.325,1995
20100601|2010-05-06 23:00,7,99.325,99.33,99.325,99.325,2086
20100601|2010-05-06 23:30,7,99.325,99.33,99.325,99.325,408
20100601|2010-05-07 00:00,7,99.33,99.33,99.325,99.325,2673
20100601|2010-05-07 00:30,7,99.325,99.33,99.315,99.32,4234
20100601|2010-05-07 01:00,7,99.32,99.32,99.295,99.3,7865
20100601|2010-05-07 01:30,7,99.3,99.3,99.25,99.275,20106
20100601|2010-05-07 02:00,7,99.28,99.31,99.255,99.305,15526
20100601|2010-05-07 02:30,7,99.305,99.32,99.305,99.31,16420
20100601|2010-05-07 03:00,7,99.31,99.32,99.31,99.315,7557
20100601|2010-05-07 03:30,7,99.315,99.315,99.295,99.3,12552
20100601|2010-05-07 04:00,7,99.3,99.32,99.295,99.315,8614
20100601|2010-05-07 04:30,7,99.32,99.325,99.31,99.32,7559
20100601|2010-05-07 05:00,7,99.325,99.335,99.325,99.33,18392
20100601|2010-05-07 05:30,7,99.33,99.355,99.325,99.345,36618
20100601|2010-05-07 06:00,7,99.345,99.35,99.335,99.34,14714
20100601|2010-05-07 06:30,7,99.335,99.35,99.32,99.345,15909
20100601|2010-05-07 07:00,7,99.345,99.35,99.33,99.345,21880
20100601|2010-05-07 07:30,7,99.345,99.375,99.32,99.355,33035
20100601|2010-05-07 08:00,7,99.355,99.36,99.3,99.315,43176
20100601|2010-05-07 08:30,7,99.315,99.32,99.3,99.305,33483
20100601|2010-05-07 09:00,7,99.305,99.31,99.26,99.26,45582
20100601|2010-05-07 09:30,7,99.26,99.295,99.25,99.275,41174
20100601|2010-05-07 10:00,7,99.275,99.34,99.275,99.31,60317
20100601|2010-05-07 10:30,7,99.305,99.335,99.3,99.33,19726
20100601|2010-05-07 11:00,7,99.33,99.345,99.32,99.325,19688
20100601|2010-05-07 11:30,7,99.325,99.34,99.32,99.325,10448
20100601|2010-05-07 12:00,7,99.325,99.325,99.31,99.315,11258
20100601|2010-05-07 12:30,7,99.315,99.345,99.315,99.345,7442
20100601|2010-05-07 13:00,7,99.345,99.35,99.34,99.34,11638
20100601|2010-05-07 13:30,7,99.345,99.365,99.34,99.35,18137
20100601|2010-05-07 14:00,7,99.35,99.355,99.345,99.35,4065
20100601|2010-05-07 14:30,7,99.35,99.355,99.345,99.355,8540
20100601|2010-05-07 15:00,7,99.355,99.36,99.35,99.355,1287
20100601|2010-05-07 15:30,7,99.36,99.36,99.355,99.355,3148
20100601|2010-05-09 17:00,10,99.375,99.41,99.375,99.405,3694
20100601|2010-05-09 17:30,10,99.41,99.41,99.405,99.405,829
20100601|2010-05-09 18:00,10,99.41,99.41,99.39,99.405,2756
20100601|2010-05-09 18:30,10,99.4,99.405,99.385,99.39,1118
20100601|2010-05-09 19:00,10,99.39,99.4,99.385,99.395,1792
20100601|2010-05-09 19:30,10,99.39,99.415,99.39,99.415,6891
20100601|2010-05-09 20:00,10,99.415,99.475,99.41,99.45,18945
20100601|2010-05-09 20:30,10,99.455,99.48,99.44,99.475,12136
20100601|2010-05-09 21:00,10,99.475,99.49,99.47,99.485,8727
20100601|2010-05-09 21:30,10,99.485,99.49,99.475,99.475,1989
20100601|2010-05-09 22:00,10,99.48,99.485,99.475,99.485,1583
20100601|2010-05-09 22:30,10,99.485,99.485,99.47,99.47,1240
20100601|2010-05-09 23:00,10,99.47,99.475,99.47,99.475,1576
20100601|2010-05-09 23:30,10,99.475,99.475,99.47,99.47,138
20100601|2010-05-10 00:00,10,99.47,99.475,99.47,99.475,2491
20100601|2010-05-10 00:30,10,99.47,99.48,99.46,99.46,11169
20100601|2010-05-10 01:00,10,99.46,99.475,99.45,99.45,9414
20100601|2010-05-10 01:30,10,99.45,99.465,99.44,99.465,10094
20100601|2010-05-10 02:00,10,99.465,99.465,99.445,99.45,9026
20100601|2010-05-10 02:30,10,99.45,99.45,99.435,99.45,13888
20100601|2010-05-10 03:00,10,99.455,99.475,99.45,99.47,12387
20100601|2010-05-10 03:30,10,99.47,99.475,99.465,99.465,5597
20100601|2010-05-10 04:00,10,99.46,99.475,99.455,99.47,10149
20100601|2010-05-10 04:30,10,99.465,99.5,99.465,99.5,27508
20100601|2010-05-10 05:00,10,99.495,99.515,99.495,99.505,20386
20100601|2010-05-10 05:30,10,99.5,99.52,99.495,99.51,20622
20100601|2010-05-10 06:00,10,99.51,99.52,99.505,99.505,22843
20100601|2010-05-10 06:30,10,99.51,99.515,99.505,99.515,18988
20100601|2010-05-10 07:00,10,99.515,99.535,99.515,99.52,43115
20100601|2010-05-10 07:30,10,99.52,99.525,99.505,99.52,29934
20100601|2010-05-10 08:00,10,99.52,99.525,99.515,99.52,9937
20100601|2010-05-10 08:30,10,99.52,99.535,99.52,99.525,20739
20100601|2010-05-10 09:00,10,99.53,99.535,99.515,99.515,21543
20100601|2010-05-10 09:30,10,99.515,99.52,99.5,99.51,30594
20100601|2010-05-10 10:00,10,99.51,99.515,99.505,99.515,8870
20100601|2010-05-10 10:30,10,99.515,99.515,99.505,99.51,10204
20100601|2010-05-10 11:00,10,99.51,99.525,99.51,99.52,8539
20100601|2010-05-10 11:30,10,99.52,99.525,99.515,99.52,6673
20100601|2010-05-10 12:00,10,99.52,99.52,99.505,99.505,14910
20100601|2010-05-10 12:30,10,99.505,99.505,99.495,99.495,10805
20100601|2010-05-10 13:00,10,99.5,99.5,99.485,99.485,14019
20100601|2010-05-10 13:30,10,99.485,99.495,99.48,99.49,9608
20100601|2010-05-10 14:00,10,99.49,99.495,99.485,99.485,3978
20100601|2010-05-10 14:30,10,99.49,99.495,99.485,99.49,2703
20100601|2010-05-10 15:00,10,99.49,99.5,99.485,99.49,5404
20100601|2010-05-10 15:30,10,99.49,99.5,99.49,99.495,1779
20100601|2010-05-10 17:00,11,99.5,99.505,99.495,99.495,833
20100601|2010-05-10 17:30,11,99.5,99.5,99.5,99.5,505
20100601|2010-05-10 18:00,11,99.5,99.5,99.5,99.5,15
20100601|2010-05-10 18:30,11,99.5,99.5,99.5,99.5,80
20100601|2010-05-10 19:00,11,99.5,99.5,99.495,99.5,1637
20100601|2010-05-10 19:30,11,99.5,99.5,99.495,99.5,3480
20100601|2010-05-10 20:00,11,99.495,99.5,99.495,99.495,390
20100601|2010-05-10 20:30,11,99.495,99.495,99.49,99.49,2894
20100601|2010-05-10 21:00,11,99.49,99.49,99.485,99.49,606
20100601|2010-05-10 21:30,11,99.49,99.49,99.49,99.49,359
20100601|2010-05-10 22:00,11,99.49,99.49,99.49,99.49,3
20100601|2010-05-10 22:30,11,99.495,99.495,99.49,99.49,1615
20100601|2010-05-10 23:00,11,99.495,99.495,99.485,99.485,2622
20100601|2010-05-10 23:30,11,99.485,99.485,99.475,99.475,1750
20100601|2010-05-11 00:00,11,99.475,99.48,99.475,99.475,338
20100601|2010-05-11 00:30,11,99.475,99.475,99.47,99.475,3011
20100601|2010-05-11 01:00,11,99.475,99.475,99.45,99.455,13291
20100601|2010-05-11 01:30,11,99.45,99.475,99.445,99.47,11652
20100601|2010-05-11 02:00,11,99.465,99.475,99.45,99.455,17799
20100601|2010-05-11 02:30,11,99.455,99.47,99.455,99.465,6329
20100601|2010-05-11 03:00,11,99.46,99.465,99.46,99.465,3579
20100601|2010-05-11 03:30,11,99.465,99.465,99.46,99.465,3826
20100601|2010-05-11 04:00,11,99.46,99.47,99.46,99.46,6985
20100601|2010-05-11 04:30,11,99.46,99.465,99.455,99.455,4859
20100601|2010-05-11 05:00,11,99.455,99.46,99.455,99.46,7292
20100601|2010-05-11 05:30,11,99.455,99.46,99.43,99.435,19011
20100601|2010-05-11 06:00,11,99.435,99.455,99.41,99.455,52083
20100601|2010-05-11 06:30,11,99.455,99.465,99.45,99.455,19629
20100601|2010-05-11 07:00,11,99.455,99.465,99.455,99.465,10272
20100601|2010-05-11 07:30,11,99.465,99.465,99.45,99.46,13081
20100601|2010-05-11 08:00,11,99.46,99.46,99.445,99.45,18139
20100601|2010-05-11 08:30,11,99.455,99.47,99.455,99.465,24972
20100601|2010-05-11 09:00,11,99.46,99.465,99.46,99.465,4682
20100601|2010-05-11 09:30,11,99.465,99.47,99.46,99.47,12241
20100601|2010-05-11 10:00,11,99.47,99.475,99.465,99.47,5761
20100601|2010-05-11 10:30,11,99.47,99.475,99.47,99.47,1916
20100601|2010-05-11 11:00,11,99.47,99.475,99.47,99.475,2995
20100601|2010-05-11 11:30,11,99.47,99.475,99.47,99.47,2248
20100601|2010-05-11 12:00,11,99.47,99.475,99.47,99.47,2352
20100601|2010-05-11 12:30,11,99.465,99.475,99.465,99.47,2509
20100601|2010-05-11 13:00,11,99.47,99.47,99.465,99.465,1217
20100601|2010-05-11 13:30,11,99.47,99.47,99.46,99.46,9329
20100601|2010-05-11 14:00,11,99.46,99.46,99.45,99.45,3643
20100601|2010-05-11 14:30,11,99.45,99.455,99.45,99.45,2843
20100601|2010-05-11 15:00,11,99.45,99.46,99.45,99.46,2203
20100601|2010-05-11 15:30,11,99.46,99.465,99.46,99.46,2198
20100601|2010-05-11 17:00,12,99.455,99.455,99.455,99.455,234
20100601|2010-05-11 17:30,12,99.455,99.455,99.45,99.45,1111
20100601|2010-05-11 18:00,12,99.45,99.45,99.45,99.45,48
20100601|2010-05-11 18:30,12,99.455,99.455,99.45,99.45,1865
20100601|2010-05-11 19:00,12,99.455,99.455,99.45,99.45,611
20100601|2010-05-11 19:30,12,99.455,99.455,99.45,99.45,12
20100601|2010-05-11 20:00,12,99.45,99.45,99.445,99.45,137
20100601|2010-05-11 20:30,12,99.45,99.455,99.45,99.455,322
20100601|2010-05-11 21:00,12,99.45,99.455,99.45,99.455,1197
20100601|2010-05-11 21:30,12,99.455,99.455,99.455,99.455,173
20100601|2010-05-11 22:00,12,99.455,99.46,99.455,99.46,54
20100601|2010-05-11 22:30,12,99.46,99.465,99.46,99.46,1062
20100601|2010-05-11 23:00,12,99.46,99.46,99.46,99.46,84
20100601|2010-05-11 23:30,12,99.46,99.46,99.45,99.45,1585
20100601|2010-05-12 00:00,12,99.455,99.455,99.455,99.455,29
20100601|2010-05-12 00:30,12,99.45,99.45,99.45,99.45,417
20100601|2010-05-12 01:00,12,99.45,99.455,99.45,99.455,2592
20100601|2010-05-12 01:30,12,99.455,99.455,99.455,99.455,2235
20100601|2010-05-12 02:00,12,99.455,99.465,99.455,99.465,1824
20100601|2010-05-12 02:30,12,99.465,99.475,99.465,99.475,4324
20100601|2010-05-12 03:00,12,99.475,99.49,99.47,99.485,7499
20100601|2010-05-12 03:30,12,99.485,99.485,99.475,99.48,4207
20100601|2010-05-12 04:00,12,99.48,99.48,99.475,99.48,1809
20100601|2010-05-12 04:30,12,99.48,99.485,99.48,99.485,1898
20100601|2010-05-12 05:00,12,99.485,99.485,99.48,99.485,2194
20100601|2010-05-12 05:30,12,99.485,99.485,99.465,99.48,22361
20100601|2010-05-12 06:00,12,99.48,99.485,99.465,99.47,10222
20100601|2010-05-12 06:30,12,99.475,99.48,99.475,99.475,3053
20100601|2010-05-12 07:00,12,99.48,99.48,99.475,99.475,6949
20100601|2010-05-12 07:30,12,99.48,99.48,99.47,99.475,6470
20100601|2010-05-12 08:00,12,99.475,99.485,99.475,99.485,14169
20100601|2010-05-12 08:30,12,99.48,99.49,99.48,99.48,14917
20100601|2010-05-12 09:00,12,99.485,99.49,99.48,99.485,7716
20100601|2010-05-12 09:30,12,99.485,99.49,99.485,99.485,2539
20100601|2010-05-12 10:00,12,99.49,99.495,99.485,99.49,12810
20100601|2010-05-12 10:30,12,99.49,99.495,99.485,99.49,13793
20100601|2010-05-12 11:00,12,99.49,99.495,99.485,99.495,4727
20100601|2010-05-12 11:30,12,99.49,99.495,99.49,99.49,653
20100601|2010-05-12 12:00,12,99.49,99.495,99.485,99.485,4052
20100601|2010-05-12 12:30,12,99.485,99.49,99.48,99.49,1689
20100601|2010-05-12 13:00,12,99.49,99.49,99.485,99.485,1343
20100601|2010-05-12 13:30,12,99.49,99.49,99.485,99.485,538
20100601|2010-05-12 14:00,12,99.49,99.49,99.485,99.49,3936
20100601|2010-05-12 14:30,12,99.485,99.485,99.485,99.485,4464
20100601|2010-05-12 15:00,12,99.48,99.485,99.48,99.485,997
20100601|2010-05-12 15:30,12,99.48,99.49,99.48,99.49,6517
20100601|2010-05-12 17:00,13,99.485,99.485,99.48,99.485,533
20100601|2010-05-12 17:30,13,99.485,99.485,99.485,99.485,1020
20100601|2010-05-12 18:00,13,99.485,99.485,99.485,99.485,7
20100601|2010-05-12 18:30,13,99.485,99.485,99.485,99.485,6
20100601|2010-05-12 19:00,13,99.48,99.48,99.48,99.48,157
20100601|2010-05-12 20:00,13,99.48,99.485,99.48,99.485,124
20100601|2010-05-12 21:00,13,99.485,99.485,99.485,99.485,200
20100601|2010-05-12 21:30,13,99.485,99.485,99.485,99.485,200
20100601|2010-05-12 22:00,13,99.485,99.485,99.48,99.48,1323
20100601|2010-05-12 22:30,13,99.48,99.485,99.48,99.485,42
20100601|2010-05-12 23:00,13,99.48,99.485,99.48,99.485,303
20100601|2010-05-12 23:30,13,99.485,99.485,99.485,99.485,149
20100601|2010-05-13 00:00,13,99.485,99.485,99.485,99.485,319
20100601|2010-05-13 00:30,13,99.48,99.48,99.48,99.48,1
20100601|2010-05-13 01:00,13,99.48,99.49,99.48,99.49,1747
20100601|2010-05-13 01:30,13,99.485,99.49,99.485,99.49,1121
20100601|2010-05-13 02:00,13,99.485,99.485,99.485,99.485,2134
20100601|2010-05-13 02:30,13,99.485,99.495,99.485,99.49,3697
20100601|2010-05-13 03:00,13,99.49,99.49,99.485,99.485,2880
20100601|2010-05-13 03:30,13,99.49,99.49,99.485,99.49,3472
20100601|2010-05-13 04:00,13,99.485,99.485,99.475,99.475,5203
20100601|2010-05-13 04:30,13,99.475,99.48,99.47,99.48,9368
20100601|2010-05-13 05:00,13,99.48,99.48,99.475,99.475,801
20100601|2010-05-13 05:30,13,99.475,99.48,99.47,99.47,12665
20100601|2010-05-13 06:00,13,99.47,99.48,99.47,99.48,4868
20100601|2010-05-13 06:30,13,99.475,99.48,99.47,99.47,7234
20100601|2010-05-13 07:00,13,99.47,99.47,99.465,99.465,7959
20100601|2010-05-13 07:30,13,99.47,99.48,99.47,99.475,10207
20100601|2010-05-13 08:00,13,99.475,99.48,99.47,99.475,7929
20100601|2010-05-13 08:30,13,99.475,99.475,99.47,99.47,644
20100601|2010-05-13 09:00,13,99.475,99.475,99.465,99.47,11909
20100601|2010-05-13 09:30,13,99.47,99.47,99.465,99.47,3922
20100601|2010-05-13 10:00,13,99.465,99.47,99.46,99.46,8313
20100601|2010-05-13 10:30,13,99.46,99.465,99.45,99.455,15939
20100601|2010-05-13 11:00,13,99.455,99.46,99.455,99.455,7095
20100601|2010-05-13 11:30,13,99.455,99.465,99.455,99.46,2221
20100601|2010-05-13 12:00,13,99.465,99.465,99.455,99.46,5381
20100601|2010-05-13 12:30,13,99.46,99.46,99.46,99.46,890
20100601|2010-05-13 13:00,13,99.46,99.465,99.45,99.45,11199
20100601|2010-05-13 13:30,13,99.455,99.455,99.44,99.45,16062
20100601|2010-05-13 14:00,13,99.445,99.445,99.44,99.445,3118
20100601|2010-05-13 14:30,13,99.445,99.445,99.44,99.445,5541
20100601|2010-05-13 15:00,13,99.445,99.45,99.44,99.445,2107
20100601|2010-05-13 15:30,13,99.45,99.45,99.445,99.445,1830
20100601|2010-05-13 16:00,13,99.445,99.445,99.445,99.445,57
20100601|2010-05-13 17:00,14,99.445,99.45,99.445,99.445,342
20100601|2010-05-13 17:30,14,99.445,99.445,99.44,99.44,231
20100601|2010-05-13 18:00,14,99.445,99.445,99.445,99.445,490
20100601|2010-05-13 18:30,14,99.445,99.445,99.445,99.445,162
20100601|2010-05-13 19:00,14,99.445,99.445,99.445,99.445,15
20100601|2010-05-13 19:30,14,99.445,99.445,99.445,99.445,1671
20100601|2010-05-13 20:00,14,99.445,99.45,99.445,99.445,373
20100601|2010-05-13 20:30,14,99.445,99.445,99.445,99.445,968
20100601|2010-05-13 21:00,14,99.445,99.445,99.445,99.445,715
20100601|2010-05-13 21:30,14,99.445,99.445,99.445,99.445,254
20100601|2010-05-13 23:00,14,99.44,99.445,99.44,99.445,150
20100601|2010-05-13 23:30,14,99.445,99.445,99.44,99.44,168
20100601|2010-05-14 00:00,14,99.44,99.445,99.44,99.445,150
20100601|2010-05-14 00:30,14,99.445,99.445,99.435,99.44,3567
20100601|2010-05-14 01:00,14,99.44,99.445,99.435,99.445,4618
20100601|2010-05-14 01:30,14,99.445,99.445,99.445,99.445,2978
20100601|2010-05-14 02:00,14,99.445,99.45,99.445,99.445,2577
20100601|2010-05-14 02:30,14,99.445,99.445,99.43,99.435,7254
20100601|2010-05-14 03:00,14,99.43,99.435,99.425,99.425,10176
20100601|2010-05-14 03:30,14,99.425,99.43,99.42,99.42,9556
20100601|2010-05-14 04:00,14,99.415,99.415,99.41,99.415,10900
20100601|2010-05-14 04:30,14,99.415,99.42,99.41,99.415,5895
20100601|2010-05-14 05:00,14,99.415,99.42,99.405,99.42,10503
20100601|2010-05-14 05:30,14,99.42,99.42,99.405,99.41,11117
20100601|2010-05-14 06:00,14,99.41,99.415,99.395,99.395,18259
20100601|2010-05-14 06:30,14,99.395,99.42,99.39,99.42,20448
20100601|2010-05-14 07:00,14,99.42,99.425,99.41,99.41,16528
20100601|2010-05-14 07:30,14,99.41,99.42,99.41,99.415,15128
20100601|2010-05-14 08:00,14,99.415,99.415,99.4,99.41,17549
20100601|2010-05-14 08:30,14,99.405,99.41,99.39,99.4,22243
20100601|2010-05-14 09:00,14,99.4,99.41,99.38,99.405,24030
20100601|2010-05-14 09:30,14,99.405,99.405,99.4,99.4,10008
20100601|2010-05-14 10:00,14,99.4,99.41,99.39,99.41,10866
20100601|2010-05-14 10:30,14,99.41,99.41,99.4,99.405,6228
20100601|2010-05-14 11:00,14,99.405,99.41,99.4,99.405,4918
20100601|2010-05-14 11:30,14,99.405,99.415,99.4,99.405,17029
20100601|2010-05-14 12:00,14,99.41,99.41,99.39,99.395,10971
20100601|2010-05-14 12:30,14,99.395,99.395,99.385,99.39,11154
20100601|2010-05-14 13:00,14,99.39,99.4,99.39,99.395,3953
20100601|2010-05-14 13:30,14,99.395,99.4,99.39,99.395,8787
20100601|2010-05-14 14:00,14,99.395,99.4,99.39,99.4,7002
20100601|2010-05-14 14:30,14,99.4,99.4,99.39,99.395,9945
20100601|2010-05-14 15:00,14,99.395,99.405,99.395,99.405,3507
20100601|2010-05-14 15:30,14,99.405,99.41,99.4,99.405,4305
20100601|2010-05-16 17:00,17,99.4,99.4025,99.4,99.4025,146
20100601|2010-05-16 17:30,17,99.4025,99.4025,99.4025,99.4025,115
20100601|2010-05-16 18:00,17,99.4,99.4,99.4,99.4,100
20100601|2010-05-16 18:30,17,99.4,99.4,99.3975,99.3975,258
20100601|2010-05-16 19:00,17,99.4,99.4,99.3975,99.3975,277
20100601|2010-05-16 19:30,17,99.4,99.4,99.3975,99.4,450
20100601|2010-05-16 20:00,17,99.4,99.4,99.3975,99.3975,1137
20100601|2010-05-16 20:30,17,99.3975,99.3975,99.3925,99.3925,2305
20100601|2010-05-16 21:00,17,99.39,99.39,99.37,99.37,4286
20100601|2010-05-16 21:30,17,99.3725,99.3775,99.3625,99.3725,3215
20100601|2010-05-16 22:00,17,99.375,99.375,99.365,99.37,2610
20100601|2010-05-16 22:30,17,99.3725,99.3725,99.365,99.3675,1108
20100601|2010-05-16 23:00,17,99.37,99.37,99.365,99.365,700
20100601|2010-05-16 23:30,17,99.3675,99.375,99.3675,99.3725,123
20100601|2010-05-17 00:00,17,99.3775,99.38,99.3775,99.3775,407
20100601|2010-05-17 00:30,17,99.375,99.375,99.37,99.37,1070
20100601|2010-05-17 01:00,17,99.37,99.385,99.37,99.385,3586
20100601|2010-05-17 01:30,17,99.385,99.39,99.38,99.38,3421
20100601|2010-05-17 02:00,17,99.38,99.3925,99.3775,99.3925,3108
20100601|2010-05-17 02:30,17,99.3925,99.395,99.39,99.39,3963
20100601|2010-05-17 03:00,17,99.39,99.39,99.385,99.3875,1345
20100601|2010-05-17 03:30,17,99.3875,99.3925,99.3875,99.39,2467
20100601|2010-05-17 04:00,17,99.39,99.4,99.3875,99.3975,5830
20100601|2010-05-17 04:30,17,99.3975,99.3975,99.3925,99.3975,5431
20100601|2010-05-17 05:00,17,99.3975,99.3975,99.3925,99.395,2320
20100601|2010-05-17 05:30,17,99.395,99.395,99.3775,99.39,10624
20100601|2010-05-17 06:00,17,99.39,99.39,99.385,99.3875,1673
20100601|2010-05-17 06:30,17,99.385,99.3975,99.3825,99.395,8412
20100601|2010-05-17 07:00,17,99.395,99.405,99.3925,99.4,11195
20100601|2010-05-17 07:30,17,99.4,99.4075,99.395,99.4025,7067
20100601|2010-05-17 08:00,17,99.4025,99.405,99.3975,99.3975,12725
20100601|2010-05-17 08:30,17,99.3975,99.4025,99.395,99.4,10908
20100601|2010-05-17 09:00,17,99.4,99.405,99.4,99.405,9831
20100601|2010-05-17 09:30,17,99.405,99.4125,99.4025,99.4125,8776
20100601|2010-05-17 10:00,17,99.4125,99.4125,99.4025,99.4025,6861
20100601|2010-05-17 10:30,17,99.4025,99.405,99.3975,99.4025,7668
20100601|2010-05-17 11:00,17,99.4025,99.405,99.395,99.3975,9024
20100601|2010-05-17 11:30,17,99.395,99.4,99.395,99.3975,2542
20100601|2010-05-17 12:00,17,99.3975,99.4,99.395,99.3975,1231
20100601|2010-05-17 12:30,17,99.4,99.4025,99.4,99.4025,2198
20100601|2010-05-17 13:00,17,99.4025,99.405,99.4,99.4,2428
20100601|2010-05-17 13:30,17,99.4025,99.405,99.4,99.4,2932
20100601|2010-05-17 14:00,17,99.4025,99.405,99.3925,99.3975,3892
20100601|2010-05-17 14:30,17,99.3975,99.4,99.3975,99.4,1983
20100601|2010-05-17 15:00,17,99.4,99.4,99.3975,99.3975,406
20100601|2010-05-17 15:30,17,99.3975,99.4,99.395,99.3975,454
20100601|2010-05-17 17:00,18,99.4,99.41,99.4,99.405,592
20100601|2010-05-17 17:30,18,99.4075,99.4075,99.4075,99.4075,42
20100601|2010-05-17 18:00,18,99.405,99.41,99.4025,99.41,604
20100601|2010-05-17 18:30,18,99.4075,99.41,99.4075,99.41,158
20100601|2010-05-17 19:00,18,99.41,99.4125,99.4,99.405,1030
20100601|2010-05-17 19:30,18,99.405,99.405,99.3975,99.4025,1079
20100601|2010-05-17 20:00,18,99.4,99.4,99.395,99.3975,857
20100601|2010-05-17 20:30,18,99.4,99.4,99.4,99.4,751
20100601|2010-05-17 21:30,18,99.3975,99.4,99.3975,99.4,913
20100601|2010-05-17 22:00,18,99.4025,99.4025,99.4,99.4,263
20100601|2010-05-17 22:30,18,99.4,99.4025,99.4,99.4025,62
20100601|2010-05-17 23:00,18,99.4,99.4,99.3975,99.3975,94
20100601|2010-05-17 23:30,18,99.4,99.4025,99.3975,99.4025,377
20100601|2010-05-18 00:00,18,99.3975,99.4025,99.3975,99.4025,9
20100601|2010-05-18 00:30,18,99.4025,99.405,99.4,99.405,435
20100601|2010-05-18 01:00,18,99.405,99.405,99.405,99.405,606
20100601|2010-05-18 01:30,18,99.4075,99.4275,99.4075,99.4275,9421
20100601|2010-05-18 02:00,18,99.4275,99.435,99.4275,99.435,8788
20100601|2010-05-18 02:30,18,99.4375,99.4375,99.425,99.43,6279
20100601|2010-05-18 03:00,18,99.4275,99.4275,99.425,99.4275,676
20100601|2010-05-18 03:30,18,99.4275,99.4275,99.4275,99.4275,901
20100601|2010-05-18 04:00,18,99.4275,99.4275,99.4175,99.42,3813
20100601|2010-05-18 04:30,18,99.42,99.4325,99.42,99.4325,5075
20100601|2010-05-18 05:00,18,99.43,99.435,99.425,99.425,2675
20100601|2010-05-18 05:30,18,99.4275,99.435,99.4275,99.43,4990
20100601|2010-05-18 06:00,18,99.43,99.4325,99.43,99.43,2467
20100601|2010-05-18 06:30,18,99.43,99.43,99.4225,99.425,5057
20100601|2010-05-18 07:00,18,99.425,99.4275,99.4225,99.4225,6970
20100601|2010-05-18 07:30,18,99.4225,99.43,99.4225,99.43,8162
20100601|2010-05-18 08:00,18,99.4275,99.44,99.4275,99.4375,11543
20100601|2010-05-18 08:30,18,99.4375,99.4425,99.435,99.435,14044
20100601|2010-05-18 09:00,18,99.435,99.435,99.425,99.4275,9563
20100601|2010-05-18 09:30,18,99.425,99.4275,99.4175,99.4225,13122
20100601|2010-05-18 10:00,18,99.425,99.4275,99.42,99.425,5025
20100601|2010-05-18 10:30,18,99.425,99.4275,99.4225,99.425,4839
20100601|2010-05-18 11:00,18,99.4225,99.4225,99.4175,99.42,3903
20100601|2010-05-18 11:30,18,99.42,99.425,99.4175,99.4225,3505
20100601|2010-05-18 12:00,18,99.42,99.4225,99.4,99.41,17222
20100601|2010-05-18 12:30,18,99.41,99.4125,99.38,99.3875,28506
20100601|2010-05-18 13:00,18,99.3875,99.395,99.38,99.3875,13858
20100601|2010-05-18 13:30,18,99.3875,99.39,99.375,99.385,15063
20100601|2010-05-18 14:00,18,99.3825,99.39,99.375,99.385,10547
20100601|2010-05-18 14:30,18,99.385,99.39,99.3825,99.39,4870
20100601|2010-05-18 15:00,18,99.39,99.39,99.375,99.3775,3897
20100601|2010-05-18 15:30,18,99.3775,99.38,99.365,99.3675,7048
20100601|2010-05-18 17:00,19,99.385,99.385,99.385,99.385,1
20100601|2010-05-18 17:30,19,99.375,99.375,99.3625,99.3625,1154
20100601|2010-05-18 18:00,19,99.3675,99.37,99.3675,99.37,1350
20100601|2010-05-18 18:30,19,99.37,99.37,99.365,99.365,1925
20100601|2010-05-18 19:00,19,99.365,99.3675,99.3625,99.365,1008
20100601|2010-05-18 19:30,19,99.3675,99.3675,99.3525,99.355,3967
20100601|2010-05-18 20:00,19,99.3575,99.3625,99.35,99.3625,2678
20100601|2010-05-18 20:30,19,99.3625,99.365,99.36,99.36,861
20100601|2010-05-18 21:00,19,99.36,99.36,99.3575,99.3575,1566
20100601|2010-05-18 21:30,19,99.3575,99.3625,99.3575,99.36,819
20100601|2010-05-18 22:00,19,99.3625,99.3675,99.36,99.3675,937
20100601|2010-05-18 22:30,19,99.365,99.3675,99.3625,99.3675,376
20100601|2010-05-18 23:00,19,99.3675,99.3675,99.365,99.365,801
20100601|2010-05-18 23:30,19,99.365,99.365,99.365,99.365,105
20100601|2010-05-19 00:00,19,99.37,99.375,99.365,99.375,1156
20100601|2010-05-19 00:30,19,99.3725,99.3725,99.37,99.3725,1030
20100601|2010-05-19 01:00,19,99.3725,99.38,99.37,99.375,3008
20100601|2010-05-19 01:30,19,99.375,99.4,99.375,99.3975,5785
20100601|2010-05-19 02:00,19,99.3975,99.3975,99.3875,99.3925,6411
20100601|2010-05-19 02:30,19,99.395,99.395,99.3875,99.3875,4468
20100601|2010-05-19 03:00,19,99.3875,99.3925,99.38,99.385,5191
20100601|2010-05-19 03:30,19,99.3825,99.385,99.3775,99.38,8662
20100601|2010-05-19 04:00,19,99.3775,99.38,99.375,99.38,3297
20100601|2010-05-19 04:30,19,99.38,99.38,99.375,99.3775,5524
20100601|2010-05-19 05:00,19,99.38,99.38,99.3725,99.375,6502
20100601|2010-05-19 05:30,19,99.375,99.3825,99.3725,99.375,5056
20100601|2010-05-19 06:00,19,99.375,99.3825,99.375,99.375,7386
20100601|2010-05-19 06:30,19,99.3775,99.3825,99.3725,99.38,5580
20100601|2010-05-19 07:00,19,99.38,99.395,99.3775,99.3875,13533
20100601|2010-05-19 07:30,19,99.3875,99.4,99.385,99.3975,14331
20100601|2010-05-19 08:00,19,99.3975,99.4,99.395,99.395,7019
20100601|2010-05-19 08:30,19,99.3975,99.4,99.3925,99.395,13151
20100601|2010-05-19 09:00,19,99.395,99.4,99.3775,99.385,21545
20100601|2010-05-19 09:30,19,99.385,99.3925,99.385,99.39,3824
20100601|2010-05-19 10:00,19,99.39,99.39,99.385,99.385,6075
20100601|2010-05-19 10:30,19,99.385,99.39,99.3825,99.39,5230
20100601|2010-05-19 11:00,19,99.3875,99.39,99.385,99.3875,4179
20100601|2010-05-19 11:30,19,99.3875,99.39,99.3875,99.39,2020
20100601|2010-05-19 12:00,19,99.39,99.3925,99.3875,99.39,4630
20100601|2010-05-19 12:30,19,99.39,99.395,99.39,99.3925,5204
20100601|2010-05-19 13:00,19,99.395,99.3975,99.39,99.3925,3139
20100601|2010-05-19 13:30,19,99.3925,99.3925,99.39,99.39,4203
20100601|2010-05-19 14:00,19,99.39,99.3925,99.385,99.3875,2723
20100601|2010-05-19 14:30,19,99.39,99.39,99.385,99.3875,1989
20100601|2010-05-19 15:00,19,99.3875,99.39,99.385,99.3875,1692
20100601|2010-05-19 15:30,19,99.3875,99.3925,99.385,99.39,1325
20100601|2010-05-19 17:30,20,99.3875,99.3875,99.3875,99.3875,6
20100601|2010-05-19 18:00,20,99.39,99.395,99.39,99.395,319
20100601|2010-05-19 18:30,20,99.4,99.405,99.4,99.4025,1171
20100601|2010-05-19 19:00,20,99.4025,99.405,99.3975,99.3975,501
20100601|2010-05-19 19:30,20,99.395,99.3975,99.3925,99.395,139
20100601|2010-05-19 20:00,20,99.3925,99.3925,99.39,99.39,251
20100601|2010-05-19 21:00,20,99.39,99.39,99.39,99.39,22
20100601|2010-05-19 21:30,20,99.39,99.39,99.39,99.39,550
20100601|2010-05-19 22:00,20,99.3925,99.3925,99.39,99.39,104
20100601|2010-05-19 22:30,20,99.39,99.39,99.39,99.39,200
20100601|2010-05-19 23:00,20,99.3875,99.3925,99.3875,99.3925,319
20100601|2010-05-19 23:30,20,99.39,99.39,99.39,99.39,26
20100601|2010-05-20 00:00,20,99.39,99.39,99.3875,99.3875,217
20100601|2010-05-20 00:30,20,99.3875,99.39,99.385,99.39,210
20100601|2010-05-20 01:00,20,99.39,99.3925,99.3875,99.3875,787
20100601|2010-05-20 01:30,20,99.39,99.4025,99.39,99.4025,4042
20100601|2010-05-20 02:00,20,99.4,99.4,99.3975,99.4,3622
20100601|2010-05-20 02:30,20,99.4,99.4,99.3975,99.4,1582
20100601|2010-05-20 03:00,20,99.4,99.4,99.3975,99.4,1511
20100601|2010-05-20 03:30,20,99.4,99.4,99.4,99.4,1963
20100601|2010-05-20 04:00,20,99.4,99.4,99.3975,99.4,1211
20100601|2010-05-20 04:30,20,99.4,99.4025,99.3975,99.4025,2538
20100601|2010-05-20 05:00,20,99.4025,99.4025,99.4,99.4,1350
20100601|2010-05-20 05:30,20,99.4,99.4025,99.395,99.4,5574
20100601|2010-05-20 06:00,20,99.4,99.4025,99.3925,99.395,6038
20100601|2010-05-20 06:30,20,99.3925,99.3925,99.3825,99.385,15184
20100601|2010-05-20 07:00,20,99.385,99.3875,99.3725,99.3775,11899
20100601|2010-05-20 07:30,20,99.38,99.385,99.355,99.3675,25120
20100601|2010-05-20 08:00,20,99.365,99.3675,99.3525,99.3625,17309
20100601|2010-05-20 08:30,20,99.3625,99.3675,99.3575,99.36,10839
20100601|2010-05-20 09:00,20,99.36,99.365,99.345,99.35,27325
20100601|2010-05-20 09:30,20,99.35,99.365,99.3475,99.365,12508
20100601|2010-05-20 10:00,20,99.3625,99.37,99.3625,99.365,8702
20100601|2010-05-20 10:30,20,99.3675,99.37,99.365,99.365,8431
20100601|2010-05-20 11:00,20,99.365,99.3725,99.3625,99.3725,5124
20100601|2010-05-20 11:30,20,99.3725,99.375,99.365,99.3675,5625
20100601|2010-05-20 12:00,20,99.3675,99.375,99.36,99.375,9017
20100601|2010-05-20 12:30,20,99.375,99.3775,99.37,99.3725,7285
20100601|2010-05-20 13:00,20,99.375,99.3875,99.3725,99.3825,4923
20100601|2010-05-20 13:30,20,99.3825,99.3875,99.38,99.385,4280
20100601|2010-05-20 14:00,20,99.3825,99.3875,99.3775,99.3775,3777
20100601|2010-05-20 14:30,20,99.3775,99.38,99.375,99.375,1856
20100601|2010-05-20 15:00,20,99.375,99.3775,99.37,99.37,7106
20100601|2010-05-20 15:30,20,99.37,99.37,99.3625,99.37,1976
20100601|2010-05-20 17:30,21,99.37,99.37,99.37,99.37,109
20100601|2010-05-20 18:30,21,99.375,99.375,99.3675,99.3675,404
20100601|2010-05-20 19:00,21,99.3675,99.3725,99.365,99.3725,1077
20100601|2010-05-20 19:30,21,99.3725,99.3725,99.3675,99.37,484
20100601|2010-05-20 20:00,21,99.37,99.37,99.3675,99.3675,265
20100601|2010-05-20 20:30,21,99.365,99.3675,99.3625,99.365,240
20100601|2010-05-20 21:00,21,99.365,99.3675,99.365,99.365,499
20100601|2010-05-20 21:30,21,99.3675,99.37,99.3675,99.3675,460
20100601|2010-05-20 22:00,21,99.3675,99.3675,99.3675,99.3675,131
20100601|2010-05-20 22:30,21,99.3675,99.3675,99.3675,99.3675,23
20100601|2010-05-20 23:00,21,99.37,99.3725,99.3675,99.3675,383
20100601|2010-05-20 23:30,21,99.37,99.37,99.365,99.365,469
20100601|2010-05-21 00:00,21,99.3675,99.3675,99.3675,99.3675,348
20100601|2010-05-21 00:30,21,99.365,99.3675,99.3625,99.365,2026
20100601|2010-05-21 01:00,21,99.3675,99.3725,99.3675,99.3725,2423
20100601|2010-05-21 01:30,21,99.3725,99.375,99.3725,99.3725,1558
20100601|2010-05-21 02:00,21,99.375,99.3775,99.37,99.375,3204
20100601|2010-05-21 02:30,21,99.375,99.375,99.3675,99.3675,3320
20100601|2010-05-21 03:00,21,99.3675,99.3675,99.36,99.36,2260
20100601|2010-05-21 03:30,21,99.36,99.36,99.3525,99.355,4057
20100601|2010-05-21 04:00,21,99.355,99.3575,99.3525,99.355,1686
20100601|2010-05-21 04:30,21,99.3575,99.36,99.355,99.3575,1936
20100601|2010-05-21 05:00,21,99.3575,99.37,99.3575,99.37,1791
20100601|2010-05-21 05:30,21,99.3675,99.3725,99.3625,99.3725,6057
20100601|2010-05-21 06:00,21,99.3725,99.38,99.37,99.3725,7393
20100601|2010-05-21 06:30,21,99.3725,99.3725,99.355,99.36,8615
20100601|2010-05-21 07:00,21,99.3575,99.36,99.3425,99.35,21926
20100601|2010-05-21 07:30,21,99.35,99.3525,99.3075,99.345,36947
20100601|2010-05-21 08:00,21,99.345,99.345,99.3225,99.325,14987
20100601|2010-05-21 08:30,21,99.325,99.3375,99.32,99.335,24468
20100601|2010-05-21 09:00,21,99.335,99.3475,99.33,99.3325,15862
20100601|2010-05-21 09:30,21,99.3325,99.35,99.3275,99.345,8773
20100601|2010-05-21 10:00,21,99.345,99.3525,99.345,99.3525,10514
20100601|2010-05-21 10:30,21,99.355,99.36,99.3525,99.3525,11192
20100601|2010-05-21 11:00,21,99.3525,99.36,99.35,99.3575,3693
20100601|2010-05-21 11:30,21,99.3575,99.3575,99.3425,99.345,2284
20100601|2010-05-21 12:00,21,99.3425,99.345,99.33,99.3325,3062
20100601|2010-05-21 12:30,21,99.3325,99.345,99.33,99.3425,2908
20100601|2010-05-21 13:00,21,99.345,99.345,99.3425,99.3425,1453
20100601|2010-05-21 13:30,21,99.3425,99.3475,99.3375,99.3375,6705
20100601|2010-05-21 14:00,21,99.34,99.345,99.3325,99.34,3213
20100601|2010-05-21 14:30,21,99.3425,99.3425,99.34,99.34,1086
20100601|2010-05-21 15:00,21,99.3425,99.345,99.34,99.3425,2129
20100601|2010-05-21 15:30,21,99.3425,99.3525,99.3425,99.35,422
20100601|2010-05-23 17:30,24,99.355,99.355,99.3525,99.3525,9
20100601|2010-05-23 18:00,24,99.35,99.3525,99.35,99.35,254
20100601|2010-05-23 18:30,24,99.35,99.3525,99.3475,99.3475,122
20100601|2010-05-23 19:00,24,99.35,99.35,99.3425,99.35,836
20100601|2010-05-23 19:30,24,99.35,99.35,99.34,99.34,165
20100601|2010-05-23 20:00,24,99.34,99.34,99.3225,99.3225,792
20100601|2010-05-23 20:30,24,99.32,99.3275,99.3175,99.3275,1648
20100601|2010-05-23 21:00,24,99.325,99.3275,99.3225,99.325,452
20100601|2010-05-23 21:30,24,99.325,99.33,99.32,99.3275,539
20100601|2010-05-23 22:00,24,99.325,99.325,99.325,99.325,40
20100601|2010-05-23 22:30,24,99.3275,99.3275,99.3225,99.3225,401
20100601|2010-05-23 23:00,24,99.32,99.325,99.32,99.325,1241
20100601|2010-05-23 23:30,24,99.325,99.3275,99.325,99.3275,390
20100601|2010-05-24 00:00,24,99.33,99.3375,99.33,99.3375,489
20100601|2010-05-24 00:30,24,99.335,99.335,99.3275,99.33,1567
20100601|2010-05-24 01:00,24,99.33,99.33,99.32,99.3225,1185
20100601|2010-05-24 01:30,24,99.3225,99.3225,99.3075,99.32,2513
20100601|2010-05-24 02:00,24,99.3175,99.32,99.315,99.3175,2543
20100601|2010-05-24 02:30,24,99.3175,99.33,99.315,99.3275,2996
20100601|2010-05-24 03:00,24,99.325,99.3325,99.3175,99.3175,4298
20100601|2010-05-24 03:30,24,99.3175,99.32,99.315,99.32,793
20100601|2010-05-24 04:00,24,99.32,99.32,99.3125,99.3125,2052
20100601|2010-05-24 04:30,24,99.3125,99.3125,99.31,99.3125,3139
20100601|2010-05-24 05:00,24,99.3125,99.315,99.3,99.3,3113
20100601|2010-05-24 05:30,24,99.3025,99.3175,99.3,99.3175,5183
20100601|2010-05-24 06:00,24,99.3175,99.3175,99.3,99.305,5473
20100601|2010-05-24 06:30,24,99.3025,99.305,99.2725,99.29,12869
20100601|2010-05-24 07:00,24,99.2875,99.2925,99.2825,99.29,8057
20100601|2010-05-24 07:30,24,99.29,99.295,99.285,99.29,5598
20100601|2010-05-24 08:00,24,99.2925,99.2925,99.2725,99.2825,10446
20100601|2010-05-24 08:30,24,99.2825,99.2875,99.275,99.2825,7960
20100601|2010-05-24 09:00,24,99.2825,99.29,99.2775,99.29,8032
20100601|2010-05-24 09:30,24,99.29,99.295,99.2825,99.2825,7697
20100601|2010-05-24 10:00,24,99.2825,99.3,99.2825,99.2925,5697
20100601|2010-05-24 10:30,24,99.295,99.3025,99.295,99.2975,6707
20100601|2010-05-24 11:00,24,99.2975,99.3,99.2925,99.2925,5770
20100601|2010-05-24 11:30,24,99.295,99.3,99.295,99.2975,4123
20100601|2010-05-24 12:00,24,99.2975,99.3,99.295,99.295,1736
20100601|2010-05-24 12:30,24,99.2975,99.3,99.2925,99.295,4266
20100601|2010-05-24 13:00,24,99.2925,99.295,99.2875,99.295,2476
20100601|2010-05-24 13:30,24,99.2975,99.2975,99.285,99.2875,4544
20100601|2010-05-24 14:00,24,99.2875,99.29,99.2825,99.285,2392
20100601|2010-05-24 14:30,24,99.285,99.285,99.275,99.2775,3402
20100601|2010-05-24 15:00,24,99.2775,99.2775,99.2725,99.2725,1422
20100601|2010-05-24 15:30,24,99.275,99.275,99.27,99.27,1756
20100601|2010-05-24 17:00,25,99.2725,99.28,99.2725,99.275,241
20100601|2010-05-24 17:30,25,99.2775,99.2775,99.2725,99.275,251
20100601|2010-05-24 18:00,25,99.2775,99.285,99.2775,99.28,774
20100601|2010-05-24 18:30,25,99.28,99.28,99.2775,99.2775,340
20100601|2010-05-24 19:00,25,99.2775,99.28,99.2775,99.28,147
20100601|2010-05-24 19:30,25,99.28,99.28,99.27,99.27,2168
20100601|2010-05-24 20:00,25,99.27,99.275,99.265,99.2725,855
20100601|2010-05-24 20:30,25,99.27,99.27,99.265,99.265,650
20100601|2010-05-24 21:00,25,99.2675,99.2675,99.255,99.255,721
20100601|2010-05-24 21:30,25,99.255,99.2575,99.25,99.25,2462
20100601|2010-05-24 22:00,25,99.25,99.2575,99.25,99.25,1205
20100601|2010-05-24 22:30,25,99.25,99.25,99.2325,99.2375,1848
20100601|2010-05-24 23:00,25,99.2375,99.2475,99.2325,99.2475,578
20100601|2010-05-24 23:30,25,99.2475,99.2475,99.2425,99.2425,510
20100601|2010-05-25 00:00,25,99.2425,99.245,99.24,99.24,133
20100601|2010-05-25 00:30,25,99.24,99.2475,99.24,99.245,1297
20100601|2010-05-25 01:00,25,99.2475,99.26,99.245,99.2475,4060
20100601|2010-05-25 01:30,25,99.2475,99.2575,99.245,99.25,5958
20100601|2010-05-25 02:00,25,99.25,99.25,99.2275,99.2325,7682
20100601|2010-05-25 02:30,25,99.2325,99.2325,99.2,99.2225,7609
20100601|2010-05-25 03:00,25,99.22,99.24,99.2125,99.235,5161
20100601|2010-05-25 03:30,25,99.235,99.2375,99.22,99.2225,5226
20100601|2010-05-25 04:00,25,99.2225,99.2225,99.205,99.2075,5569
20100601|2010-05-25 04:30,25,99.21,99.215,99.205,99.205,2265
20100601|2010-05-25 05:00,25,99.205,99.21,99.195,99.21,7379
20100601|2010-05-25 05:30,25,99.21,99.2275,99.2075,99.2275,9836
20100601|2010-05-25 06:00,25,99.23,99.2375,99.2025,99.2225,8454
20100601|2010-05-25 06:30,25,99.22,99.2275,99.2125,99.2275,9459
20100601|2010-05-25 07:00,25,99.23,99.26,99.2225,99.23,22998
20100601|2010-05-25 07:30,25,99.2325,99.2375,99.215,99.225,20222
20100601|2010-05-25 08:00,25,99.2275,99.235,99.2225,99.2275,7095
20100601|2010-05-25 08:30,25,99.225,99.2375,99.2175,99.2375,11471
20100601|2010-05-25 09:00,25,99.2375,99.275,99.235,99.2625,25129
20100601|2010-05-25 09:30,25,99.265,99.28,99.2525,99.2575,15797
20100601|2010-05-25 10:00,25,99.2575,99.2625,99.2525,99.2575,5638
20100601|2010-05-25 10:30,25,99.2575,99.27,99.255,99.2675,9277
20100601|2010-05-25 11:00,25,99.2675,99.27,99.2625,99.2675,8417
20100601|2010-05-25 11:30,25,99.2675,99.2675,99.26,99.265,4217
20100601|2010-05-25 12:00,25,99.265,99.2675,99.2625,99.265,1392
20100601|2010-05-25 12:30,25,99.265,99.2675,99.2625,99.265,3412
20100601|2010-05-25 13:00,25,99.265,99.27,99.265,99.27,3218
20100601|2010-05-25 13:30,25,99.27,99.2725,99.265,99.265,9619
20100601|2010-05-25 14:00,25,99.2625,99.2775,99.26,99.2775,6549
20100601|2010-05-25 14:30,25,99.2775,99.28,99.27,99.275,3517
20100601|2010-05-25 15:00,25,99.2775,99.2775,99.2725,99.2725,3195
20100601|2010-05-25 15:30,25,99.2725,99.2725,99.265,99.2675,1683
20100601|2010-05-25 17:00,26,99.265,99.27,99.265,99.27,13
20100601|2010-05-25 17:30,26,99.27,99.27,99.27,99.27,104
20100601|2010-05-25 18:00,26,99.2725,99.2775,99.2725,99.275,1202
20100601|2010-05-25 18:30,26,99.275,99.275,99.275,99.275,141
20100601|2010-05-25 19:00,26,99.275,99.2775,99.26,99.265,1120
20100601|2010-05-25 19:30,26,99.2675,99.2775,99.265,99.2775,479
20100601|2010-05-25 20:00,26,99.2775,99.28,99.2575,99.26,3028
20100601|2010-05-25 20:30,26,99.2625,99.265,99.2575,99.2575,477
20100601|2010-05-25 21:00,26,99.26,99.265,99.26,99.265,584
20100601|2010-05-25 21:30,26,99.2625,99.265,99.26,99.2625,522
20100601|2010-05-25 22:00,26,99.2625,99.2625,99.255,99.26,562
20100601|2010-05-25 22:30,26,99.26,99.26,99.2575,99.26,143
20100601|2010-05-25 23:00,26,99.26,99.2725,99.26,99.265,1088
20100601|2010-05-25 23:30,26,99.265,99.265,99.265,99.265,100
20100601|2010-05-26 00:00,26,99.265,99.2675,99.265,99.2675,1465
20100601|2010-05-26 00:30,26,99.2675,99.2675,99.2675,99.2675,186
20100601|2010-05-26 01:00,26,99.265,99.275,99.265,99.275,2179
20100601|2010-05-26 01:30,26,99.2725,99.285,99.2725,99.2825,4289
20100601|2010-05-26 02:00,26,99.28,99.295,99.28,99.285,8299
20100601|2010-05-26 02:30,26,99.285,99.2975,99.28,99.2975,2353
20100601|2010-05-26 03:00,26,99.2975,99.31,99.2925,99.3025,11232
20100601|2010-05-26 03:30,26,99.3025,99.305,99.295,99.295,4023
20100601|2010-05-26 04:00,26,99.295,99.3075,99.295,99.3075,4586
20100601|2010-05-26 04:30,26,99.3075,99.3075,99.3025,99.3025,1741
20100601|2010-05-26 05:00,26,99.3025,99.3025,99.29,99.295,7970
20100601|2010-05-26 05:30,26,99.295,99.35,99.2925,99.3425,21668
20100601|2010-05-26 06:00,26,99.34,99.3575,99.34,99.345,13514
20100601|2010-05-26 06:30,26,99.3475,99.3475,99.3325,99.3375,9612
20100601|2010-05-26 07:00,26,99.3375,99.345,99.3325,99.3325,10837
20100601|2010-05-26 07:30,26,99.33,99.335,99.305,99.315,29300
20100601|2010-05-26 08:00,26,99.315,99.325,99.305,99.3175,14666
20100601|2010-05-26 08:30,26,99.3175,99.32,99.31,99.315,3933
20100601|2010-05-26 09:00,26,99.315,99.325,99.31,99.315,7370
20100601|2010-05-26 09:30,26,99.315,99.33,99.315,99.3225,5786
20100601|2010-05-26 10:00,26,99.3225,99.325,99.315,99.315,3849
20100601|2010-05-26 10:30,26,99.315,99.32,99.305,99.3075,6460
20100601|2010-05-26 11:00,26,99.3075,99.32,99.305,99.32,2592
20100601|2010-05-26 11:30,26,99.32,99.32,99.3075,99.315,3719
20100601|2010-05-26 12:00,26,99.3175,99.32,99.3075,99.315,4517
20100601|2010-05-26 12:30,26,99.315,99.3175,99.3075,99.3075,2269
20100601|2010-05-26 13:00,26,99.3075,99.31,99.305,99.31,2835
20100601|2010-05-26 13:30,26,99.3075,99.3125,99.3025,99.3075,6904
20100601|2010-05-26 14:00,26,99.31,99.315,99.3,99.3025,8080
20100601|2010-05-26 14:30,26,99.3025,99.3075,99.3,99.3075,4400
20100601|2010-05-26 15:00,26,99.31,99.31,99.305,99.3075,1809
20100601|2010-05-26 15:30,26,99.31,99.3175,99.3075,99.3125,3380
20100601|2010-05-26 17:00,27,99.3125,99.315,99.3125,99.315,2
20100601|2010-05-26 18:00,27,99.315,99.3175,99.3125,99.3125,423
20100601|2010-05-26 18:30,27,99.3125,99.3225,99.3125,99.3225,231
20100601|2010-05-26 19:00,27,99.325,99.3325,99.3225,99.3275,2156
20100601|2010-05-26 19:30,27,99.3275,99.33,99.3275,99.3275,731
20100601|2010-05-26 20:00,27,99.33,99.335,99.3275,99.33,960
20100601|2010-05-26 20:30,27,99.3275,99.33,99.3225,99.3225,363
20100601|2010-05-26 21:00,27,99.3225,99.325,99.315,99.325,977
20100601|2010-05-26 22:00,27,99.3225,99.3225,99.32,99.3225,244
20100601|2010-05-26 22:30,27,99.3225,99.3275,99.3225,99.3275,149
20100601|2010-05-26 23:00,27,99.3275,99.3275,99.3275,99.3275,392
20100601|2010-05-26 23:30,27,99.33,99.335,99.3275,99.335,1121
20100601|2010-05-27 00:00,27,99.335,99.335,99.3275,99.335,423
20100601|2010-05-27 00:30,27,99.335,99.335,99.335,99.335,1031
20100601|2010-05-27 01:00,27,99.335,99.365,99.3325,99.365,5862
20100601|2010-05-27 01:30,27,99.365,99.365,99.355,99.36,2778
20100601|2010-05-27 02:00,27,99.36,99.36,99.3525,99.3575,2969
20100601|2010-05-27 02:30,27,99.3575,99.36,99.3525,99.355,2120
20100601|2010-05-27 03:00,27,99.355,99.355,99.35,99.3525,3412
20100601|2010-05-27 03:30,27,99.35,99.3575,99.35,99.3575,2164
20100601|2010-05-27 04:00,27,99.3575,99.36,99.355,99.3575,2850
20100601|2010-05-27 04:30,27,99.3575,99.36,99.355,99.36,3538
20100601|2010-05-27 05:00,27,99.36,99.3675,99.36,99.365,2092
20100601|2010-05-27 05:30,27,99.3675,99.385,99.36,99.3725,19355
20100601|2010-05-27 06:00,27,99.37,99.375,99.355,99.365,5848
20100601|2010-05-27 06:30,27,99.365,99.3725,99.36,99.3675,10236
20100601|2010-05-27 07:00,27,99.37,99.3725,99.365,99.3675,6136
20100601|2010-05-27 07:30,27,99.3675,99.3675,99.3575,99.3675,9052
20100601|2010-05-27 08:00,27,99.3675,99.3775,99.3675,99.375,6456
20100601|2010-05-27 08:30,27,99.3775,99.38,99.375,99.375,11209
20100601|2010-05-27 09:00,27,99.3775,99.38,99.3725,99.3775,8803
20100601|2010-05-27 09:30,27,99.3775,99.3825,99.375,99.3775,9032
20100601|2010-05-27 10:00,27,99.3775,99.38,99.3775,99.3775,8191
20100601|2010-05-27 10:30,27,99.3775,99.38,99.3775,99.38,4512
20100601|2010-05-27 11:00,27,99.38,99.38,99.3775,99.38,4779
20100601|2010-05-27 11:30,27,99.38,99.385,99.3775,99.3825,4028
20100601|2010-05-27 12:00,27,99.3825,99.385,99.3775,99.38,5927
20100601|2010-05-27 12:30,27,99.38,99.3825,99.38,99.3825,2020
20100601|2010-05-27 13:00,27,99.385,99.4,99.385,99.3975,10212
20100601|2010-05-27 13:30,27,99.3975,99.405,99.395,99.405,10872
20100601|2010-05-27 14:00,27,99.405,99.4075,99.3975,99.4025,5177
20100601|2010-05-27 14:30,27,99.4,99.4,99.395,99.3975,4312
20100601|2010-05-27 15:00,27,99.3975,99.4,99.395,99.3975,1512
20100601|2010-05-27 15:30,27,99.395,99.4,99.3925,99.3975,2015
20100601|2010-05-27 17:00,28,99.4,99.4,99.4,99.4,7
20100601|2010-05-27 17:30,28,99.3975,99.3975,99.39,99.395,465
20100601|2010-05-27 18:00,28,99.3925,99.4,99.3925,99.4,1273
20100601|2010-05-27 18:30,28,99.4,99.4,99.3975,99.3975,614
20100601|2010-05-27 19:00,28,99.4,99.4,99.39,99.39,694
20100601|2010-05-27 19:30,28,99.3875,99.395,99.3875,99.3925,656
20100601|2010-05-27 20:00,28,99.3925,99.3975,99.3925,99.3975,752
20100601|2010-05-27 20:30,28,99.3975,99.3975,99.3975,99.3975,2
20100601|2010-05-27 21:00,28,99.3975,99.4,99.39,99.39,693
20100601|2010-05-27 21:30,28,99.39,99.39,99.39,99.39,101
20100601|2010-05-27 22:00,28,99.3925,99.3925,99.39,99.39,134
20100601|2010-05-27 22:30,28,99.3875,99.3875,99.3875,99.3875,135
20100601|2010-05-27 23:00,28,99.3875,99.39,99.3875,99.39,81
20100601|2010-05-27 23:30,28,99.3875,99.3875,99.3875,99.3875,30
20100601|2010-05-28 00:00,28,99.3875,99.39,99.38,99.3825,337
20100601|2010-05-28 00:30,28,99.385,99.3925,99.385,99.39,392
20100601|2010-05-28 01:00,28,99.3925,99.4,99.39,99.3975,2167
20100601|2010-05-28 01:30,28,99.3975,99.4075,99.3975,99.4075,6130
20100601|2010-05-28 02:00,28,99.4075,99.41,99.405,99.405,7775
20100601|2010-05-28 02:30,28,99.405,99.415,99.405,99.41,9432
20100601|2010-05-28 03:00,28,99.41,99.4125,99.4075,99.4125,3739
20100601|2010-05-28 03:30,28,99.415,99.42,99.415,99.4175,4740
20100601|2010-05-28 04:00,28,99.4175,99.425,99.4175,99.4175,6274
20100601|2010-05-28 04:30,28,99.42,99.4225,99.4175,99.42,2211
20100601|2010-05-28 05:00,28,99.42,99.42,99.41,99.41,1871
20100601|2010-05-28 05:30,28,99.4125,99.435,99.41,99.435,14137
20100601|2010-05-28 06:00,28,99.4325,99.4375,99.4225,99.4225,8729
20100601|2010-05-28 06:30,28,99.425,99.4275,99.4225,99.4225,2981
20100601|2010-05-28 07:00,28,99.425,99.4375,99.425,99.4325,10300
20100601|2010-05-28 07:30,28,99.435,99.44,99.4325,99.4325,12868
20100601|2010-05-28 08:00,28,99.4325,99.435,99.43,99.435,6875
20100601|2010-05-28 08:30,28,99.435,99.4375,99.4325,99.435,12956
20100601|2010-05-28 09:00,28,99.435,99.435,99.4275,99.4275,7329
20100601|2010-05-28 09:30,28,99.4275,99.43,99.42,99.4225,8668
20100601|2010-05-28 10:00,28,99.4225,99.425,99.405,99.4125,11373
20100601|2010-05-28 10:30,28,99.4125,99.425,99.4125,99.415,6099
20100601|2010-05-28 11:00,28,99.415,99.42,99.4125,99.4175,1211
20100601|2010-05-28 11:30,28,99.415,99.4175,99.3875,99.4075,17882
20100601|2010-05-28 12:00,28,99.4,99.405,99.395,99.4,2332
20100601|2010-05-28 12:30,28,99.4,99.41,99.3975,99.4,2340
20100601|2010-05-28 13:00,28,99.4,99.4075,99.3975,99.4075,1814
20100601|2010-05-28 13:30,28,99.4075,99.41,99.405,99.4075,1501
20100601|2010-05-28 14:00,28,99.4075,99.4075,99.405,99.4075,564
20100601|2010-05-28 14:30,28,99.4075,99.4075,99.4075,99.4075,563
20100601|2010-05-28 15:00,28,99.4075,99.41,99.405,99.4075,74
20100601|2010-05-30 17:00,1,99.4,99.4,99.3975,99.3975,148
20100601|2010-05-30 17:30,1,99.39,99.39,99.39,99.39,300
20100601|2010-05-30 18:00,1,99.3975,99.3975,99.3975,99.3975,2
20100601|2010-05-30 19:00,1,99.4025,99.4075,99.4025,99.405,109
20100601|2010-05-30 19:30,1,99.405,99.4075,99.405,99.4075,79
20100601|2010-05-30 20:00,1,99.405,99.4075,99.405,99.4075,175
20100601|2010-05-30 20:30,1,99.4075,99.4075,99.4075,99.4075,31
20100601|2010-05-30 21:00,1,99.405,99.4075,99.405,99.405,175
20100601|2010-05-30 22:00,1,99.405,99.405,99.405,99.405,127
20100601|2010-05-30 22:30,1,99.4075,99.415,99.4075,99.4075,221
20100601|2010-05-30 23:00,1,99.405,99.41,99.405,99.41,266
20100601|2010-05-31 00:30,1,99.405,99.405,99.405,99.405,200
20100601|2010-05-31 01:30,1,99.405,99.405,99.4025,99.4025,276
20100601|2010-05-31 02:30,1,99.4025,99.405,99.4,99.4,95
20100601|2010-05-31 03:00,1,99.405,99.405,99.4025,99.4025,200
20100601|2010-05-31 03:30,1,99.4025,99.405,99.4025,99.405,21
20100601|2010-05-31 04:30,1,99.405,99.405,99.405,99.405,245
20100601|2010-05-31 05:00,1,99.405,99.405,99.405,99.405,8
20100601|2010-05-31 06:00,1,99.4075,99.4075,99.405,99.4075,189
20100601|2010-05-31 06:30,1,99.41,99.41,99.405,99.405,306
20100601|2010-05-31 07:00,1,99.4075,99.4075,99.405,99.405,18
20100601|2010-05-31 07:30,1,99.405,99.4075,99.405,99.4075,307
20100601|2010-05-31 08:00,1,99.41,99.41,99.41,99.41,10
20100601|2010-05-31 08:30,1,99.41,99.41,99.4075,99.4075,38
20100601|2010-05-31 09:00,1,99.41,99.41,99.4075,99.4075,71
20100601|2010-05-31 09:30,1,99.41,99.41,99.4075,99.4075,145
20100601|2010-05-31 10:00,1,99.4075,99.41,99.4075,99.41,331
20100601|2010-05-31 11:30,1,99.4075,99.41,99.4075,99.41,156
20100601|2010-05-31 17:30,1,99.4075,99.41,99.4075,99.41,358
20100601|2010-05-31 18:00,1,99.4075,99.4075,99.4075,99.4075,2
20100601|2010-05-31 18:30,1,99.4075,99.41,99.4075,99.41,689
20100601|2010-05-31 19:00,1,99.41,99.41,99.41,99.41,252
20100601|2010-05-31 19:30,1,99.4075,99.41,99.3975,99.4025,1158
20100601|2010-05-31 20:00,1,99.3975,99.4,99.395,99.4,210
20100601|2010-05-31 20:30,1,99.4,99.4025,99.4,99.4,146
20100601|2010-05-31 21:00,1,99.4,99.4025,99.3975,99.3975,846
20100601|2010-05-31 21:30,1,99.4,99.4,99.3975,99.4,19
20100601|2010-05-31 22:00,1,99.3975,99.3975,99.395,99.395,54
20100601|2010-05-31 22:30,1,99.395,99.4,99.395,99.4,171
20100601|2010-05-31 23:00,1,99.4,99.4,99.4,99.4,2
20100601|2010-05-31 23:30,1,99.4,99.4,99.4,99.4,380
20100601|2010-06-01 00:00,1,99.4,99.4,99.3975,99.3975,376
20100601|2010-06-01 00:30,1,99.4,99.405,99.4,99.4025,1116
20100601|2010-06-01 01:00,1,99.4,99.405,99.4,99.405,3270
20100601|2010-06-01 01:30,1,99.405,99.415,99.405,99.4125,4575
20100601|2010-06-01 02:00,1,99.415,99.42,99.4025,99.4025,3792
20100601|2010-06-01 02:30,1,99.4025,99.4025,99.3825,99.385,5218
20100601|2010-06-01 03:00,1,99.385,99.3975,99.385,99.395,3366
20100601|2010-06-01 03:30,1,99.3925,99.3925,99.38,99.385,3180
20100601|2010-06-01 04:00,1,99.385,99.39,99.3825,99.3875,3138
20100601|2010-06-01 04:30,1,99.3875,99.395,99.3875,99.3925,1178
20100601|2010-06-01 05:00,1,99.3925,99.395,99.39,99.3925,2065
20100601|2010-06-01 05:30,1,99.395,99.4175,99.395,99.4075,14517
20100601|2010-06-01 06:00,1,99.4075,99.4175,99.4075,99.4175,5933
20100601|2010-06-01 06:30,1,99.4175,99.4175,99.4125,99.4125,5258
20100601|2010-06-01 07:00,1,99.4125,99.4175,99.4125,99.4175,2371
20100601|2010-06-01 07:30,1,99.4175,99.4175,99.415,99.415,4505
20100601|2010-06-01 08:00,1,99.415,99.4175,99.41,99.415,5251
20100601|2010-06-01 08:30,1,99.4175,99.4225,99.415,99.4175,4524
20100601|2010-06-01 09:00,1,99.4175,99.4325,99.4175,99.4275,10945
20100601|2010-06-01 09:30,1,99.43,99.4325,99.425,99.425,7905
20100601|2010-06-01 10:00,1,99.425,99.425,99.42,99.4225,1938
20100601|2010-06-01 10:30,1,99.4225,99.425,99.4225,99.4225,2489
20100601|2010-06-01 11:00,1,99.425,99.4275,99.425,99.4275,2072
20100601|2010-06-01 11:30,1,99.4275,99.4275,99.425,99.425,2053
20100601|2010-06-01 12:00,1,99.4275,99.4275,99.4225,99.425,1530
20100601|2010-06-01 12:30,1,99.425,99.425,99.4225,99.4225,762
20100601|2010-06-01 13:00,1,99.4225,99.425,99.4225,99.425,1304
20100601|2010-06-01 13:30,1,99.4225,99.4275,99.4225,99.4275,5142
20100601|2010-06-01 14:00,1,99.4275,99.4275,99.4225,99.4225,1416
20100601|2010-06-01 14:30,1,99.4225,99.425,99.4125,99.415,2995
20100601|2010-06-01 15:00,1,99.415,99.42,99.4125,99.415,1982
20100601|2010-06-01 15:30,1,99.4175,99.42,99.415,99.4175,253
20100601|2010-06-01 18:00,2,99.415,99.415,99.415,99.415,20
20100601|2010-06-01 18:30,2,99.415,99.415,99.415,99.415,39
20100601|2010-06-01 19:00,2,99.415,99.415,99.415,99.415,20
20100601|2010-06-01 19:30,2,99.4125,99.415,99.4125,99.415,409
20100601|2010-06-01 20:00,2,99.415,99.415,99.415,99.415,89
20100601|2010-06-01 20:30,2,99.415,99.42,99.415,99.42,531
20100601|2010-06-01 21:00,2,99.4225,99.4225,99.4225,99.4225,1
20100601|2010-06-01 21:30,2,99.4225,99.425,99.4225,99.4225,392
20100601|2010-06-01 22:30,2,99.4225,99.425,99.42,99.42,184
20100601|2010-06-01 23:00,2,99.42,99.4225,99.42,99.4225,2
20100601|2010-06-01 23:30,2,99.4225,99.4225,99.42,99.42,209
20100601|2010-06-02 00:00,2,99.425,99.425,99.425,99.425,1042
20100601|2010-06-02 00:30,2,99.425,99.425,99.4225,99.4225,70
20100601|2010-06-02 01:00,2,99.4275,99.4375,99.4275,99.4325,2168
20100601|2010-06-02 01:30,2,99.4325,99.4375,99.4325,99.435,702
20100601|2010-06-02 02:00,2,99.435,99.4375,99.4325,99.4325,1725
20100601|2010-06-02 02:30,2,99.4325,99.4375,99.43,99.4375,929
20100601|2010-06-02 03:00,2,99.435,99.4375,99.435,99.435,941
20100601|2010-06-02 03:30,2,99.435,99.4375,99.435,99.435,1226
20100601|2010-06-02 04:00,2,99.4375,99.44,99.435,99.4375,3410
20100601|2010-06-02 04:30,2,99.4375,99.44,99.4325,99.4375,3414
20100601|2010-06-02 05:00,2,99.4375,99.44,99.4375,99.4375,967
20100601|2010-06-02 05:30,2,99.44,99.44,99.4325,99.435,5409
20100601|2010-06-02 06:00,2,99.4325,99.44,99.4325,99.435,3985
20100601|2010-06-02 06:30,2,99.435,99.4375,99.4325,99.435,4988
20100601|2010-06-02 07:00,2,99.4375,99.44,99.435,99.435,2717
20100601|2010-06-02 07:30,2,99.4375,99.4375,99.43,99.4325,7046
20100601|2010-06-02 08:00,2,99.4325,99.4325,99.425,99.43,9715
20100601|2010-06-02 08:30,2,99.4325,99.4325,99.43,99.4325,2375
20100601|2010-06-02 09:00,2,99.4325,99.4325,99.4275,99.4325,4652
20100601|2010-06-02 09:30,2,99.43,99.4325,99.43,99.4325,5824
20100601|2010-06-02 10:00,2,99.4325,99.4325,99.43,99.4325,5940
20100601|2010-06-02 10:30,2,99.4325,99.4325,99.4275,99.4275,3905
20100601|2010-06-02 11:00,2,99.43,99.43,99.4275,99.4275,2137
20100601|2010-06-02 11:30,2,99.43,99.4325,99.43,99.4325,516
20100601|2010-06-02 12:00,2,99.4325,99.4325,99.43,99.4325,53
20100601|2010-06-02 12:30,2,99.4325,99.4375,99.4325,99.435,3869
20100601|2010-06-02 13:00,2,99.4325,99.435,99.43,99.4325,2039
20100601|2010-06-02 13:30,2,99.4325,99.435,99.4325,99.435,1765
20100601|2010-06-02 14:00,2,99.435,99.4375,99.435,99.4375,4423
20100601|2010-06-02 14:30,2,99.435,99.4375,99.4325,99.435,2923
20100601|2010-06-02 15:00,2,99.435,99.4375,99.435,99.435,359
20100601|2010-06-02 15:30,2,99.435,99.4375,99.4325,99.4375,670
20100601|2010-06-02 17:30,3,99.4325,99.4325,99.4325,99.4325,36
20100601|2010-06-02 18:00,3,99.4325,99.4325,99.4325,99.4325,64
20100601|2010-06-02 18:30,3,99.4325,99.435,99.4325,99.435,67
20100601|2010-06-02 19:30,3,99.4375,99.4375,99.4375,99.4375,77
20100601|2010-06-02 20:00,3,99.44,99.44,99.4375,99.44,75
20100601|2010-06-02 20:30,3,99.4375,99.44,99.435,99.435,554
20100601|2010-06-02 21:00,3,99.4325,99.4325,99.4325,99.4325,605
20100601|2010-06-02 23:00,3,99.435,99.435,99.4325,99.435,8
20100601|2010-06-02 23:30,3,99.435,99.435,99.435,99.435,4
20100601|2010-06-03 00:00,3,99.435,99.435,99.4325,99.4325,21
20100601|2010-06-03 00:30,3,99.4325,99.435,99.4325,99.435,35
20100601|2010-06-03 01:00,3,99.435,99.435,99.4325,99.4325,262
20100601|2010-06-03 01:30,3,99.435,99.4375,99.4325,99.4325,695
20100601|2010-06-03 02:00,3,99.435,99.44,99.435,99.4375,1161
20100601|2010-06-03 02:30,3,99.4375,99.44,99.435,99.435,1277
20100601|2010-06-03 03:00,3,99.4375,99.4375,99.435,99.4375,1720
20100601|2010-06-03 03:30,3,99.4375,99.44,99.435,99.4375,1170
20100601|2010-06-03 04:00,3,99.4375,99.44,99.435,99.4375,664
20100601|2010-06-03 04:30,3,99.4375,99.44,99.4375,99.44,1755
20100601|2010-06-03 05:00,3,99.4375,99.44,99.4375,99.44,1325
20100601|2010-06-03 05:30,3,99.4375,99.4425,99.4375,99.44,2405
20100601|2010-06-03 06:00,3,99.4425,99.4425,99.4375,99.44,2933
20100601|2010-06-03 06:30,3,99.4375,99.44,99.435,99.44,7018
20100601|2010-06-03 07:00,3,99.4425,99.445,99.44,99.445,6954
20100601|2010-06-03 07:30,3,99.4425,99.4475,99.4425,99.4475,5452
20100601|2010-06-03 08:00,3,99.4475,99.4475,99.4425,99.445,4357
20100601|2010-06-03 08:30,3,99.445,99.45,99.445,99.4475,7114
20100601|2010-06-03 09:00,3,99.4475,99.45,99.4425,99.4425,9118
20100601|2010-06-03 09:30,3,99.4425,99.4425,99.4375,99.4425,8567
20100601|2010-06-03 10:00,3,99.4425,99.445,99.4425,99.445,1623
20100601|2010-06-03 10:30,3,99.445,99.445,99.4375,99.44,3853
20100601|2010-06-03 11:00,3,99.44,99.44,99.435,99.435,1890
20100601|2010-06-03 11:30,3,99.435,99.4425,99.435,99.4425,3970
20100601|2010-06-03 12:00,3,99.4425,99.4425,99.4375,99.44,1938
20100601|2010-06-03 12:30,3,99.44,99.4425,99.44,99.4425,3033
20100601|2010-06-03 13:00,3,99.4425,99.445,99.44,99.4425,3073
20100601|2010-06-03 13:30,3,99.4425,99.445,99.44,99.44,3366
20100601|2010-06-03 14:00,3,99.44,99.4425,99.44,99.44,362
20100601|2010-06-03 14:30,3,99.4425,99.445,99.44,99.4425,814
20100601|2010-06-03 15:00,3,99.4425,99.445,99.44,99.44,865
20100601|2010-06-03 15:30,3,99.4425,99.445,99.44,99.445,1083
20100601|2010-06-03 17:00,4,99.445,99.445,99.4425,99.4425,23
20100601|2010-06-03 17:30,4,99.4425,99.4425,99.4425,99.4425,35
20100601|2010-06-03 18:30,4,99.4425,99.4425,99.4425,99.4425,25
20100601|2010-06-03 19:30,4,99.44,99.44,99.44,99.44,2
20100601|2010-06-03 20:00,4,99.44,99.4425,99.44,99.44,96
20100601|2010-06-03 20:30,4,99.4425,99.4425,99.44,99.44,119
20100601|2010-06-03 21:00,4,99.44,99.44,99.44,99.44,109
20100601|2010-06-03 21:30,4,99.44,99.44,99.44,99.44,34
20100601|2010-06-03 22:30,4,99.4425,99.4425,99.4425,99.4425,157
20100601|2010-06-03 23:30,4,99.4425,99.4425,99.4425,99.4425,100
20100601|2010-06-04 00:00,4,99.445,99.445,99.445,99.445,300
20100601|2010-06-04 00:30,4,99.445,99.445,99.445,99.445,378
20100601|2010-06-04 01:00,4,99.4475,99.45,99.4475,99.4475,1253
20100601|2010-06-04 01:30,4,99.4475,99.4475,99.4475,99.4475,894
20100601|2010-06-04 02:00,4,99.4475,99.4475,99.4425,99.4425,850
20100601|2010-06-04 02:30,4,99.4475,99.4475,99.44,99.44,2758
20100601|2010-06-04 03:00,4,99.44,99.44,99.4375,99.4375,1088
20100601|2010-06-04 03:30,4,99.4375,99.44,99.435,99.44,1599
20100601|2010-06-04 04:00,4,99.44,99.44,99.44,99.44,379
20100601|2010-06-04 04:30,4,99.44,99.4425,99.44,99.4425,46
20100601|2010-06-04 05:00,4,99.4425,99.4425,99.44,99.44,1458
20100601|2010-06-04 05:30,4,99.4425,99.445,99.44,99.4425,5757
20100601|2010-06-04 06:00,4,99.445,99.445,99.425,99.43,14425
20100601|2010-06-04 06:30,4,99.4325,99.435,99.425,99.4275,6590
20100601|2010-06-04 07:00,4,99.4275,99.44,99.425,99.435,12384
20100601|2010-06-04 07:30,4,99.435,99.4425,99.4275,99.4375,10601
20100601|2010-06-04 08:00,4,99.4375,99.44,99.435,99.4375,5967
20100601|2010-06-04 08:30,4,99.4375,99.44,99.4375,99.4375,511
20100601|2010-06-04 09:00,4,99.44,99.44,99.435,99.4375,2678
20100601|2010-06-04 09:30,4,99.4375,99.44,99.4375,99.4375,3619
20100601|2010-06-04 10:00,4,99.4375,99.44,99.435,99.4375,5348
20100601|2010-06-04 10:30,4,99.4375,99.4375,99.435,99.435,5638
20100601|2010-06-04 11:00,4,99.435,99.4375,99.4325,99.435,1448
20100601|2010-06-04 11:30,4,99.435,99.435,99.4325,99.4325,4035
20100601|2010-06-04 12:00,4,99.435,99.435,99.43,99.4325,3359
20100601|2010-06-04 12:30,4,99.4325,99.4325,99.43,99.43,4570
20100601|2010-06-04 13:00,4,99.43,99.4325,99.425,99.43,2676
20100601|2010-06-04 13:30,4,99.4325,99.4325,99.4225,99.4225,2855
20100601|2010-06-04 14:00,4,99.425,99.43,99.4225,99.4275,2619
20100601|2010-06-04 14:30,4,99.425,99.4275,99.4225,99.4225,1240
20100601|2010-06-04 15:00,4,99.4225,99.43,99.4225,99.43,1999
20100601|2010-06-04 15:30,4,99.4275,99.435,99.4275,99.4275,279
20100601|2010-06-06 17:00,7,99.4275,99.4325,99.4275,99.4325,12
20100601|2010-06-06 17:30,7,99.4275,99.4275,99.425,99.425,162
20100601|2010-06-06 18:00,7,99.4275,99.43,99.4275,99.43,101
20100601|2010-06-06 18:30,7,99.425,99.43,99.425,99.43,1275
20100601|2010-06-06 19:00,7,99.4325,99.435,99.4325,99.4325,243
20100601|2010-06-06 19:30,7,99.4325,99.4325,99.4225,99.425,577
20100601|2010-06-06 20:00,7,99.425,99.43,99.425,99.43,229
20100601|2010-06-06 20:30,7,99.425,99.4275,99.42,99.42,1204
20100601|2010-06-06 21:00,7,99.42,99.42,99.4175,99.42,419
20100601|2010-06-06 21:30,7,99.42,99.42,99.42,99.42,64
20100601|2010-06-06 22:00,7,99.42,99.42,99.4175,99.42,51
20100601|2010-06-06 22:30,7,99.4225,99.4225,99.4225,99.4225,410
20100601|2010-06-06 23:00,7,99.4225,99.4225,99.4225,99.4225,1
20100601|2010-06-06 23:30,7,99.4225,99.4225,99.42,99.4225,47
20100601|2010-06-07 00:00,7,99.425,99.425,99.4225,99.4225,312
20100601|2010-06-07 00:30,7,99.43,99.43,99.43,99.43,10
20100601|2010-06-07 01:00,7,99.43,99.4325,99.4275,99.4275,617
20100601|2010-06-07 01:30,7,99.43,99.435,99.43,99.435,1314
20100601|2010-06-07 02:00,7,99.435,99.4375,99.43,99.4325,1251
20100601|2010-06-07 02:30,7,99.4325,99.4325,99.43,99.4325,1855
20100601|2010-06-07 03:00,7,99.4325,99.435,99.43,99.4325,931
20100601|2010-06-07 03:30,7,99.43,99.4325,99.43,99.43,507
20100601|2010-06-07 04:00,7,99.4325,99.435,99.4275,99.4275,3081
20100601|2010-06-07 04:30,7,99.43,99.4325,99.4275,99.4325,1116
20100601|2010-06-07 05:00,7,99.43,99.43,99.43,99.43,1321
20100601|2010-06-07 05:30,7,99.43,99.4425,99.43,99.44,5814
20100601|2010-06-07 06:00,7,99.44,99.4425,99.4375,99.4425,1867
20100601|2010-06-07 06:30,7,99.44,99.44,99.43,99.43,1776
20100601|2010-06-07 07:00,7,99.4325,99.4375,99.4325,99.435,4821
20100601|2010-06-07 07:30,7,99.435,99.4375,99.4325,99.435,3961
20100601|2010-06-07 08:00,7,99.435,99.4375,99.435,99.4375,2094
20100601|2010-06-07 08:30,7,99.4375,99.4375,99.435,99.4375,2546
20100601|2010-06-07 09:00,7,99.4375,99.4375,99.435,99.4375,277
20100601|2010-06-07 09:30,7,99.435,99.44,99.435,99.435,4820
20100601|2010-06-07 10:00,7,99.4325,99.4375,99.4325,99.4325,2742
20100601|2010-06-07 10:30,7,99.435,99.4375,99.4325,99.435,5615
20100601|2010-06-07 11:00,7,99.435,99.44,99.435,99.435,1669
20100601|2010-06-07 11:30,7,99.435,99.4375,99.435,99.435,275
20100601|2010-06-07 12:00,7,99.435,99.4375,99.435,99.435,1117
20100601|2010-06-07 12:30,7,99.435,99.44,99.435,99.4375,3155
20100601|2010-06-07 13:00,7,99.4375,99.4375,99.4375,99.4375,638
20100601|2010-06-07 13:30,7,99.4375,99.44,99.4375,99.44,1609
20100601|2010-06-07 14:00,7,99.44,99.44,99.435,99.4375,2021
20100601|2010-06-07 14:30,7,99.4375,99.4375,99.435,99.4375,782
20100601|2010-06-07 15:00,7,99.4375,99.4375,99.435,99.435,1629
20100601|2010-06-07 15:30,7,99.435,99.435,99.4325,99.435,3085
20100601|2010-06-07 18:00,8,99.4375,99.4375,99.4375,99.4375,100
20100601|2010-06-07 18:30,8,99.4375,99.44,99.4375,99.44,209
20100601|2010-06-07 19:00,8,99.4375,99.4375,99.4375,99.4375,4
20100601|2010-06-07 19:30,8,99.4375,99.4375,99.4375,99.4375,327
20100601|2010-06-07 20:00,8,99.4375,99.44,99.4375,99.4375,47
20100601|2010-06-07 20:30,8,99.4375,99.4375,99.435,99.435,1120
20100601|2010-06-07 21:00,8,99.4375,99.44,99.4375,99.44,125
20100601|2010-06-07 22:30,8,99.44,99.44,99.44,99.44,1
20100601|2010-06-07 23:00,8,99.44,99.44,99.44,99.44,1
20100601|2010-06-07 23:30,8,99.44,99.44,99.44,99.44,2
20100601|2010-06-08 00:00,8,99.4425,99.445,99.4425,99.445,101
20100601|2010-06-08 00:30,8,99.445,99.445,99.4425,99.4425,275
20100601|2010-06-08 01:00,8,99.4425,99.4475,99.4425,99.4475,870
20100601|2010-06-08 01:30,8,99.445,99.4475,99.445,99.4475,1145
20100601|2010-06-08 02:00,8,99.445,99.445,99.44,99.44,2011
20100601|2010-06-08 02:30,8,99.4425,99.445,99.44,99.4425,1212
20100601|2010-06-08 03:00,8,99.4425,99.4475,99.4425,99.4425,478
20100601|2010-06-08 03:30,8,99.445,99.4475,99.445,99.4475,960
20100601|2010-06-08 04:00,8,99.445,99.4475,99.4425,99.445,1793
20100601|2010-06-08 04:30,8,99.4475,99.4475,99.445,99.4475,543
20100601|2010-06-08 05:00,8,99.445,99.4475,99.445,99.445,849
20100601|2010-06-08 05:30,8,99.445,99.4525,99.445,99.45,8743
20100601|2010-06-08 06:00,8,99.45,99.4525,99.45,99.45,3860
20100601|2010-06-08 06:30,8,99.45,99.4525,99.45,99.45,2425
20100601|2010-06-08 07:00,8,99.45,99.455,99.45,99.4525,4148
20100601|2010-06-08 07:30,8,99.4525,99.4575,99.4525,99.455,9227
20100601|2010-06-08 08:00,8,99.455,99.46,99.455,99.455,6730
20100601|2010-06-08 08:30,8,99.455,99.4575,99.455,99.455,994
20100601|2010-06-08 09:00,8,99.455,99.4575,99.4525,99.4525,6370
20100601|2010-06-08 09:30,8,99.4525,99.455,99.4525,99.4525,1087
20100601|2010-06-08 10:00,8,99.4525,99.455,99.45,99.4525,4777
20100601|2010-06-08 10:30,8,99.4525,99.455,99.4525,99.4525,2535
20100601|2010-06-08 11:00,8,99.4525,99.46,99.45,99.4575,4687
20100601|2010-06-08 11:30,8,99.4575,99.4575,99.4525,99.455,1609
20100601|2010-06-08 12:00,8,99.455,99.455,99.45,99.4525,1426
20100601|2010-06-08 12:30,8,99.455,99.455,99.45,99.45,3026
20100601|2010-06-08 13:00,8,99.4525,99.4575,99.4525,99.455,1278
20100601|2010-06-08 13:30,8,99.455,99.4575,99.4525,99.455,1576
20100601|2010-06-08 14:00,8,99.455,99.455,99.4525,99.455,1218
20100601|2010-06-08 14:30,8,99.455,99.455,99.455,99.455,749
20100601|2010-06-08 15:00,8,99.455,99.455,99.4525,99.455,428
20100601|2010-06-08 15:30,8,99.455,99.455,99.455,99.455,258
20100601|2010-06-08 17:00,9,99.4525,99.4525,99.4525,99.4525,193
20100601|2010-06-08 17:30,9,99.4525,99.455,99.4525,99.455,74
20100601|2010-06-08 18:00,9,99.455,99.455,99.455,99.455,105
20100601|2010-06-08 18:30,9,99.455,99.455,99.455,99.455,100
20100601|2010-06-08 19:00,9,99.455,99.4575,99.4525,99.455,465
20100601|2010-06-08 19:30,9,99.455,99.455,99.455,99.455,1
20100601|2010-06-08 20:30,9,99.455,99.4575,99.455,99.4575,40
20100601|2010-06-08 21:00,9,99.4575,99.4575,99.4575,99.4575,3
20100601|2010-06-08 21:30,9,99.4575,99.4575,99.4575,99.4575,2
20100601|2010-06-08 23:30,9,99.455,99.455,99.455,99.455,100
20100601|2010-06-09 00:30,9,99.4575,99.4575,99.4575,99.4575,354
20100601|2010-06-09 01:00,9,99.4575,99.4575,99.4575,99.4575,144
20100601|2010-06-09 01:30,9,99.4575,99.46,99.4575,99.4575,741
20100601|2010-06-09 02:00,9,99.4575,99.46,99.4575,99.46,936
20100601|2010-06-09 02:30,9,99.46,99.46,99.4575,99.4575,420
20100601|2010-06-09 03:00,9,99.4575,99.46,99.4575,99.4575,1240
20100601|2010-06-09 03:30,9,99.46,99.4625,99.4575,99.46,7072
20100601|2010-06-09 04:00,9,99.46,99.4625,99.46,99.46,1918
20100601|2010-06-09 04:30,9,99.4575,99.46,99.4575,99.46,142
20100601|2010-06-09 05:00,9,99.46,99.46,99.4575,99.46,630
20100601|2010-06-09 05:30,9,99.46,99.4625,99.46,99.46,4314
20100601|2010-06-09 06:00,9,99.46,99.46,99.4575,99.4575,3146
20100601|2010-06-09 06:30,9,99.4575,99.46,99.4575,99.4575,4366
20100601|2010-06-09 07:00,9,99.46,99.46,99.4575,99.4575,7382
20100601|2010-06-09 07:30,9,99.46,99.46,99.4575,99.46,6639
20100601|2010-06-09 08:00,9,99.46,99.4625,99.46,99.4625,7278
20100601|2010-06-09 08:30,9,99.46,99.4625,99.4575,99.4575,11353
20100601|2010-06-09 09:00,9,99.46,99.4625,99.46,99.46,4398
20100601|2010-06-09 09:30,9,99.46,99.4625,99.46,99.46,4094
20100601|2010-06-09 10:00,9,99.46,99.46,99.4575,99.46,8020
20100601|2010-06-09 10:30,9,99.4625,99.4625,99.4575,99.4575,2903
20100601|2010-06-09 11:00,9,99.46,99.4625,99.46,99.46,2617
20100601|2010-06-09 11:30,9,99.46,99.46,99.46,99.46,2595
20100601|2010-06-09 12:00,9,99.4575,99.4625,99.4575,99.46,2491
20100601|2010-06-09 12:30,9,99.46,99.4625,99.4575,99.46,1979
20100601|2010-06-09 13:00,9,99.4625,99.4625,99.4575,99.46,2100
20100601|2010-06-09 13:30,9,99.46,99.4625,99.46,99.4625,7195
20100601|2010-06-09 14:00,9,99.46,99.4625,99.4575,99.46,1866
20100601|2010-06-09 14:30,9,99.46,99.46,99.4575,99.4575,1102
20100601|2010-06-09 15:00,9,99.4575,99.46,99.455,99.4575,5549
20100601|2010-06-09 15:30,9,99.46,99.46,99.4575,99.4575,1456
20100601|2010-06-09 17:00,10,99.46,99.46,99.4575,99.4575,134
20100601|2010-06-09 17:30,10,99.455,99.46,99.455,99.46,269
20100601|2010-06-09 18:00,10,99.46,99.46,99.46,99.46,1177
20100601|2010-06-09 18:30,10,99.46,99.46,99.46,99.46,150
20100601|2010-06-09 19:00,10,99.46,99.46,99.4575,99.4575,56
20100601|2010-06-09 19:30,10,99.46,99.46,99.46,99.46,592
20100601|2010-06-09 20:00,10,99.46,99.46,99.46,99.46,25
20100601|2010-06-09 20:30,10,99.46,99.46,99.4575,99.4575,175
20100601|2010-06-09 21:30,10,99.46,99.46,99.46,99.46,815
20100601|2010-06-09 22:30,10,99.46,99.46,99.46,99.46,1024
20100601|2010-06-09 23:00,10,99.46,99.46,99.46,99.46,55
20100601|2010-06-09 23:30,10,99.46,99.46,99.46,99.46,6
20100601|2010-06-10 00:00,10,99.4575,99.46,99.4575,99.46,227
20100601|2010-06-10 00:30,10,99.46,99.4625,99.46,99.46,118
20100601|2010-06-10 01:00,10,99.46,99.46,99.46,99.46,304
20100601|2010-06-10 01:30,10,99.46,99.4625,99.46,99.46,121
20100601|2010-06-10 02:00,10,99.4625,99.465,99.4625,99.465,1622
20100601|2010-06-10 02:30,10,99.4625,99.465,99.46,99.46,2061
20100601|2010-06-10 03:00,10,99.4625,99.4625,99.46,99.4625,906
20100601|2010-06-10 03:30,10,99.4625,99.4625,99.46,99.4625,285
20100601|2010-06-10 04:00,10,99.4625,99.4625,99.46,99.4625,262
20100601|2010-06-10 04:30,10,99.4625,99.4625,99.46,99.46,1368
20100601|2010-06-10 05:00,10,99.4625,99.4625,99.46,99.4625,2149
20100601|2010-06-10 05:30,10,99.4625,99.4625,99.46,99.4625,136
20100601|2010-06-10 06:00,10,99.4625,99.4625,99.46,99.46,3481
20100601|2010-06-10 06:30,10,99.4625,99.4625,99.46,99.46,9125
20100601|2010-06-10 07:00,10,99.46,99.46,99.4575,99.4575,8213
20100601|2010-06-10 07:30,10,99.4575,99.46,99.4575,99.46,5753
20100601|2010-06-10 08:00,10,99.46,99.4625,99.4575,99.4625,6666
20100601|2010-06-10 08:30,10,99.4625,99.4625,99.46,99.4625,419
20100601|2010-06-10 09:00,10,99.46,99.4625,99.46,99.46,8883
20100601|2010-06-10 09:30,10,99.46,99.4625,99.46,99.4625,692
20100601|2010-06-10 10:00,10,99.46,99.46,99.4575,99.46,5536
20100601|2010-06-10 10:30,10,99.46,99.46,99.4575,99.46,4420
20100601|2010-06-10 11:00,10,99.46,99.4625,99.4575,99.46,1251
20100601|2010-06-10 11:30,10,99.46,99.4625,99.46,99.46,903
20100601|2010-06-10 12:00,10,99.46,99.4625,99.46,99.4625,1063
20100601|2010-06-10 12:30,10,99.4625,99.4625,99.46,99.46,317
20100601|2010-06-10 13:00,10,99.46,99.46,99.46,99.46,556
20100601|2010-06-10 13:30,10,99.46,99.4625,99.4575,99.46,4825
20100601|2010-06-10 14:00,10,99.46,99.46,99.4575,99.4575,240
20100601|2010-06-10 14:30,10,99.46,99.46,99.4575,99.46,2914
20100601|2010-06-10 15:00,10,99.46,99.4625,99.46,99.46,237
20100601|2010-06-10 15:30,10,99.4625,99.4625,99.46,99.46,139
20100601|2010-06-10 18:00,11,99.4625,99.4625,99.46,99.46,191
20100601|2010-06-10 18:30,11,99.46,99.46,99.46,99.46,1
20100601|2010-06-10 19:00,11,99.46,99.46,99.46,99.46,500
20100601|2010-06-10 19:30,11,99.46,99.4625,99.46,99.4625,1082
20100601|2010-06-10 20:00,11,99.46,99.46,99.46,99.46,11
20100601|2010-06-10 20:30,11,99.46,99.46,99.46,99.46,20
20100601|2010-06-10 21:00,11,99.4625,99.4625,99.4625,99.4625,230
20100601|2010-06-10 22:30,11,99.4625,99.4625,99.4625,99.4625,128
20100601|2010-06-11 00:30,11,99.4625,99.4625,99.4625,99.4625,6
20100601|2010-06-11 01:00,11,99.4625,99.4625,99.4625,99.4625,11
20100601|2010-06-11 01:30,11,99.4625,99.4625,99.46,99.4625,854
20100601|2010-06-11 02:00,11,99.4625,99.4625,99.4625,99.4625,1178
20100601|2010-06-11 02:30,11,99.4625,99.4625,99.46,99.4625,3003
20100601|2010-06-11 03:00,11,99.4625,99.4625,99.4625,99.4625,429
20100601|2010-06-11 03:30,11,99.4625,99.4625,99.4625,99.4625,452
20100601|2010-06-11 04:00,11,99.4625,99.4625,99.46,99.4625,233
20100601|2010-06-11 04:30,11,99.46,99.4625,99.46,99.4625,147
20100601|2010-06-11 05:00,11,99.4625,99.4625,99.46,99.46,1216
20100601|2010-06-11 05:30,11,99.4625,99.4625,99.4575,99.46,3782
20100601|2010-06-11 06:00,11,99.46,99.4625,99.46,99.46,1360
20100601|2010-06-11 06:30,11,99.46,99.4625,99.46,99.46,560
20100601|2010-06-11 07:00,11,99.46,99.4625,99.46,99.46,998
20100601|2010-06-11 07:30,11,99.46,99.4625,99.46,99.46,2765
20100601|2010-06-11 08:00,11,99.46,99.4625,99.46,99.46,8424
20100601|2010-06-11 08:30,11,99.46,99.4625,99.46,99.4625,1278
20100601|2010-06-11 09:00,11,99.4625,99.4625,99.46,99.46,1678
20100601|2010-06-11 09:30,11,99.46,99.4625,99.46,99.46,6062
20100601|2010-06-11 10:00,11,99.4625,99.4625,99.46,99.4625,5248
20100601|2010-06-11 10:30,11,99.46,99.4625,99.46,99.4625,1030
20100601|2010-06-11 11:00,11,99.46,99.46,99.46,99.46,1247
20100601|2010-06-11 11:30,11,99.4625,99.4625,99.46,99.4625,2359
20100601|2010-06-11 12:00,11,99.46,99.4625,99.46,99.4625,2716
20100601|2010-06-11 12:30,11,99.4625,99.4625,99.46,99.4625,1927
20100601|2010-06-11 13:00,11,99.4625,99.4625,99.46,99.4625,3857
20100601|2010-06-11 13:30,11,99.4625,99.4625,99.46,99.46,3141
20100601|2010-06-11 14:00,11,99.46,99.4625,99.46,99.4625,528
20100601|2010-06-11 14:30,11,99.4625,99.4625,99.46,99.46,2750
20100601|2010-06-11 15:00,11,99.4625,99.4625,99.46,99.4625,1331
20100601|2010-06-11 15:30,11,99.4625,99.4625,99.46,99.46,1625
20100601|2010-06-13 18:00,14,99.4625,99.465,99.4625,99.4625,231
20100601|2010-06-13 18:30,14,99.4625,99.4625,99.4625,99.4625,97
20100601|2010-06-13 19:00,14,99.46,99.4625,99.46,99.4625,397
20100601|2010-06-13 20:00,14,99.4625,99.4625,99.4625,99.4625,100
20100601|2010-06-13 21:00,14,99.4625,99.4625,99.4625,99.4625,110
20100601|2010-06-13 21:30,14,99.4625,99.4625,99.4625,99.4625,14
20100601|2010-06-13 22:30,14,99.4625,99.4625,99.4625,99.4625,29
20100601|2010-06-13 23:00,14,99.4625,99.4625,99.4625,99.4625,300
20100601|2010-06-13 23:30,14,99.465,99.465,99.4625,99.4625,32
20100601|2010-06-14 00:00,14,99.4625,99.4625,99.4625,99.4625,500
20100601|2010-06-14 00:30,14,99.4625,99.4625,99.4625,99.4625,201
20100601|2010-06-14 01:00,14,99.465,99.465,99.4625,99.4625,153
20100601|2010-06-14 01:30,14,99.4625,99.4625,99.4625,99.4625,400
20100601|2010-06-14 02:00,14,99.465,99.465,99.4625,99.4625,827
20100601|2010-06-14 02:30,14,99.465,99.465,99.4625,99.4625,264
20100601|2010-06-14 03:00,14,99.4625,99.465,99.4625,99.4625,1743
20100601|2010-06-14 03:30,14,99.4625,99.465,99.4625,99.4625,1962
20100601|2010-06-14 04:00,14,99.465,99.465,99.465,99.465,201
20100601|2010-06-14 04:30,14,99.465,99.465,99.4625,99.4625,542
20100901|2010-04-01 07:00,1,99.46,99.46,99.45,99.46,4891
20100901|2010-04-01 07:30,1,99.46,99.465,99.455,99.46,6813
20100901|2010-04-01 08:00,1,99.465,99.47,99.46,99.465,5195
20100901|2010-04-01 08:30,1,99.465,99.47,99.46,99.465,8304
20100901|2010-04-01 09:00,1,99.46,99.46,99.45,99.46,10385
20100901|2010-04-01 09:30,1,99.455,99.46,99.455,99.455,1450
20100901|2010-04-01 10:00,1,99.46,99.46,99.455,99.46,5281
20100901|2010-04-01 10:30,1,99.455,99.46,99.45,99.46,4393
20100901|2010-04-01 11:00,1,99.455,99.46,99.455,99.46,2992
20100901|2010-04-01 11:30,1,99.46,99.46,99.46,99.46,1703
20100901|2010-04-01 12:00,1,99.465,99.465,99.455,99.455,4069
20100901|2010-04-01 12:30,1,99.46,99.465,99.455,99.46,3411
20100901|2010-04-01 13:00,1,99.46,99.46,99.455,99.455,3811
20100901|2010-04-01 13:30,1,99.46,99.465,99.455,99.46,1652
20100901|2010-04-01 14:00,1,99.46,99.46,99.45,99.45,4177
20100901|2010-04-01 14:30,1,99.455,99.455,99.445,99.45,5090
20100901|2010-04-01 15:00,1,99.45,99.45,99.445,99.445,2809
20100901|2010-04-01 15:30,1,99.45,99.45,99.445,99.45,867
20100901|2010-04-01 17:00,2,99.45,99.45,99.45,99.45,4
20100901|2010-04-01 17:30,2,99.445,99.445,99.445,99.445,670
20100901|2010-04-01 18:00,2,99.445,99.45,99.445,99.45,55
20100901|2010-04-01 18:30,2,99.445,99.45,99.445,99.45,84
20100901|2010-04-01 19:00,2,99.445,99.455,99.445,99.455,500
20100901|2010-04-01 19:30,2,99.445,99.445,99.445,99.445,1
20100901|2010-04-01 20:00,2,99.45,99.45,99.45,99.45,2
20100901|2010-04-01 20:30,2,99.45,99.45,99.45,99.45,10
20100901|2010-04-01 21:30,2,99.45,99.45,99.45,99.45,33
20100901|2010-04-01 22:00,2,99.45,99.45,99.45,99.45,300
20100901|2010-04-01 23:00,2,99.45,99.45,99.45,99.45,63
20100901|2010-04-01 23:30,2,99.45,99.45,99.445,99.445,78
20100901|2010-04-02 00:00,2,99.445,99.445,99.445,99.445,300
20100901|2010-04-02 00:30,2,99.445,99.45,99.445,99.445,211
20100901|2010-04-02 01:00,2,99.445,99.445,99.445,99.445,145
20100901|2010-04-02 01:30,2,99.44,99.44,99.44,99.44,962
20100901|2010-04-02 02:00,2,99.44,99.44,99.44,99.44,21
20100901|2010-04-02 02:30,2,99.44,99.44,99.435,99.435,601
20100901|2010-04-02 03:00,2,99.44,99.44,99.435,99.435,606
20100901|2010-04-02 04:00,2,99.44,99.44,99.44,99.44,136
20100901|2010-04-02 04:30,2,99.44,99.44,99.435,99.435,508
20100901|2010-04-02 05:00,2,99.44,99.44,99.44,99.44,805
20100901|2010-04-02 05:30,2,99.44,99.44,99.44,99.44,745
20100901|2010-04-02 06:00,2,99.445,99.445,99.44,99.44,536
20100901|2010-04-02 06:30,2,99.44,99.445,99.44,99.44,662
20100901|2010-04-02 07:00,2,99.445,99.445,99.43,99.435,9025
20100901|2010-04-02 07:30,2,99.44,99.475,99.415,99.445,18008
20100901|2010-04-02 08:00,2,99.445,99.455,99.44,99.44,11312
20100901|2010-04-02 08:30,2,99.445,99.445,99.435,99.44,5802
20100901|2010-04-02 09:00,2,99.44,99.445,99.435,99.435,9304
20100901|2010-04-02 09:30,2,99.435,99.44,99.43,99.43,7561
20100901|2010-04-02 10:00,2,99.435,99.44,99.43,99.43,2287
20100901|2010-04-04 17:00,5,99.43,99.435,99.425,99.43,156
20100901|2010-04-04 17:30,5,99.43,99.435,99.43,99.435,521
20100901|2010-04-04 18:00,5,99.44,99.44,99.44,99.44,82
20100901|2010-04-04 18:30,5,99.435,99.44,99.435,99.435,333
20100901|2010-04-04 19:00,5,99.44,99.44,99.435,99.44,829
20100901|2010-04-04 20:00,5,99.44,99.445,99.44,99.44,95
20100901|2010-04-04 20:30,5,99.44,99.44,99.44,99.44,227
20100901|2010-04-04 21:00,5,99.44,99.45,99.44,99.445,451
20100901|2010-04-04 21:30,5,99.445,99.445,99.445,99.445,4
20100901|2010-04-04 22:00,5,99.44,99.44,99.44,99.44,100
20100901|2010-04-04 22:30,5,99.44,99.44,99.44,99.44,100
20100901|2010-04-04 23:00,5,99.44,99.44,99.44,99.44,25
20100901|2010-04-04 23:30,5,99.44,99.44,99.44,99.44,28
20100901|2010-04-05 00:00,5,99.44,99.44,99.44,99.44,359
20100901|2010-04-05 00:30,5,99.44,99.44,99.435,99.44,256
20100901|2010-04-05 01:00,5,99.435,99.435,99.435,99.435,697
20100901|2010-04-05 01:30,5,99.435,99.435,99.43,99.43,6
20100901|2010-04-05 02:30,5,99.43,99.43,99.43,99.43,61
20100901|2010-04-05 03:00,5,99.43,99.435,99.43,99.435,28
20100901|2010-04-05 03:30,5,99.43,99.435,99.43,99.43,552
20100901|2010-04-05 04:00,5,99.43,99.43,99.43,99.43,329
20100901|2010-04-05 04:30,5,99.43,99.435,99.43,99.43,201
20100901|2010-04-05 05:00,5,99.43,99.44,99.43,99.44,467
20100901|2010-04-05 05:30,5,99.435,99.44,99.435,99.435,244
20100901|2010-04-05 06:00,5,99.435,99.435,99.43,99.435,1433
20100901|2010-04-05 06:30,5,99.43,99.435,99.43,99.43,3124
20100901|2010-04-05 07:00,5,99.43,99.435,99.42,99.425,9489
20100901|2010-04-05 07:30,5,99.425,99.425,99.42,99.42,8470
20100901|2010-04-05 08:00,5,99.425,99.425,99.42,99.425,4578
20100901|2010-04-05 08:30,5,99.425,99.425,99.42,99.42,8402
20100901|2010-04-05 09:00,5,99.42,99.42,99.4,99.405,23510
20100901|2010-04-05 09:30,5,99.405,99.41,99.395,99.41,26011
20100901|2010-04-05 10:00,5,99.41,99.41,99.405,99.405,5661
20100901|2010-04-05 10:30,5,99.405,99.405,99.4,99.405,3727
20100901|2010-04-05 11:00,5,99.405,99.405,99.395,99.4,17964
20100901|2010-04-05 11:30,5,99.4,99.405,99.395,99.4,5976
20100901|2010-04-05 12:00,5,99.4,99.405,99.4,99.4,8436
20100901|2010-04-05 12:30,5,99.405,99.405,99.39,99.395,11334
20100901|2010-04-05 13:00,5,99.395,99.395,99.39,99.395,4964
20100901|2010-04-05 13:30,5,99.395,99.395,99.385,99.39,12625
20100901|2010-04-05 14:00,5,99.385,99.39,99.38,99.385,11280
20100901|2010-04-05 14:30,5,99.39,99.39,99.385,99.39,540
20100901|2010-04-05 15:00,5,99.385,99.39,99.385,99.385,2065
20100901|2010-04-05 15:30,5,99.385,99.39,99.385,99.385,1292
20100901|2010-04-05 17:00,6,99.385,99.395,99.385,99.39,184
20100901|2010-04-05 17:30,6,99.395,99.4,99.395,99.395,306
20100901|2010-04-05 18:00,6,99.395,99.4,99.395,99.4,289
20100901|2010-04-05 18:30,6,99.4,99.405,99.4,99.405,944
20100901|2010-04-05 19:00,6,99.4,99.41,99.4,99.405,688
20100901|2010-04-05 19:30,6,99.405,99.405,99.405,99.405,467
20100901|2010-04-05 20:00,6,99.405,99.41,99.4,99.405,1302
20100901|2010-04-05 20:30,6,99.405,99.405,99.405,99.405,6
20100901|2010-04-05 21:00,6,99.405,99.405,99.4,99.4,12
20100901|2010-04-05 21:30,6,99.405,99.405,99.4,99.4,230
20100901|2010-04-05 22:00,6,99.4,99.4,99.4,99.4,224
20100901|2010-04-05 22:30,6,99.4,99.4,99.4,99.4,94
20100901|2010-04-05 23:00,6,99.4,99.4,99.395,99.4,240
20100901|2010-04-05 23:30,6,99.4,99.405,99.4,99.405,76
20100901|2010-04-06 00:00,6,99.405,99.405,99.4,99.4,309
20100901|2010-04-06 00:30,6,99.405,99.41,99.4,99.405,1009
20100901|2010-04-06 01:00,6,99.4,99.405,99.4,99.405,2197
20100901|2010-04-06 01:30,6,99.405,99.41,99.405,99.41,2075
20100901|2010-04-06 02:00,6,99.41,99.415,99.405,99.41,1639
20100901|2010-04-06 02:30,6,99.415,99.42,99.415,99.415,2336
20100901|2010-04-06 03:00,6,99.415,99.415,99.41,99.41,536
20100901|2010-04-06 03:30,6,99.41,99.41,99.41,99.41,348
20100901|2010-04-06 04:00,6,99.415,99.415,99.41,99.415,1301
20100901|2010-04-06 04:30,6,99.415,99.415,99.41,99.415,1940
20100901|2010-04-06 05:00,6,99.415,99.42,99.415,99.415,2097
20100901|2010-04-06 05:30,6,99.415,99.42,99.415,99.415,1447
20100901|2010-04-06 06:00,6,99.415,99.415,99.41,99.415,1151
20100901|2010-04-06 06:30,6,99.415,99.415,99.41,99.415,1085
20100901|2010-04-06 07:00,6,99.41,99.42,99.41,99.42,8282
20100901|2010-04-06 07:30,6,99.42,99.425,99.415,99.42,7157
20100901|2010-04-06 08:00,6,99.425,99.425,99.415,99.42,9173
20100901|2010-04-06 08:30,6,99.42,99.425,99.42,99.42,3020
20100901|2010-04-06 09:00,6,99.425,99.43,99.42,99.425,8848
20100901|2010-04-06 09:30,6,99.425,99.425,99.42,99.425,5042
20100901|2010-04-06 10:00,6,99.425,99.425,99.42,99.42,1068
20100901|2010-04-06 10:30,6,99.42,99.425,99.42,99.425,3387
20100901|2010-04-06 11:00,6,99.42,99.425,99.42,99.425,5408
20100901|2010-04-06 11:30,6,99.425,99.425,99.42,99.42,2278
20100901|2010-04-06 12:00,6,99.425,99.425,99.415,99.42,7701
20100901|2010-04-06 12:30,6,99.42,99.42,99.415,99.415,1446
20100901|2010-04-06 13:00,6,99.415,99.43,99.415,99.425,5739
20100901|2010-04-06 13:30,6,99.43,99.44,99.425,99.435,14295
20100901|2010-04-06 14:00,6,99.435,99.44,99.43,99.435,8860
20100901|2010-04-06 14:30,6,99.435,99.44,99.435,99.44,318
20100901|2010-04-06 15:00,6,99.435,99.44,99.435,99.44,590
20100901|2010-04-06 15:30,6,99.44,99.44,99.435,99.435,1405
20100901|2010-04-06 17:00,7,99.435,99.435,99.43,99.43,56
20100901|2010-04-06 17:30,7,99.43,99.43,99.43,99.43,7
20100901|2010-04-06 18:00,7,99.43,99.43,99.43,99.43,15
20100901|2010-04-06 18:30,7,99.43,99.435,99.43,99.435,507
20100901|2010-04-06 19:00,7,99.435,99.435,99.435,99.435,15
20100901|2010-04-06 19:30,7,99.435,99.435,99.435,99.435,41
20100901|2010-04-06 20:00,7,99.435,99.435,99.435,99.435,525
20100901|2010-04-06 20:30,7,99.435,99.435,99.435,99.435,506
20100901|2010-04-06 21:00,7,99.435,99.435,99.435,99.435,27
20100901|2010-04-06 21:30,7,99.435,99.435,99.435,99.435,156
20100901|2010-04-06 22:00,7,99.435,99.435,99.435,99.435,128
20100901|2010-04-06 22:30,7,99.435,99.435,99.435,99.435,72
20100901|2010-04-06 23:30,7,99.44,99.44,99.44,99.44,406
20100901|2010-04-07 00:00,7,99.44,99.445,99.44,99.44,1315
20100901|2010-04-07 00:30,7,99.44,99.44,99.44,99.44,137
20100901|2010-04-07 01:00,7,99.44,99.44,99.44,99.44,302
20100901|2010-04-07 01:30,7,99.44,99.445,99.44,99.44,832
20100901|2010-04-07 02:00,7,99.445,99.45,99.44,99.445,2068
20100901|2010-04-07 02:30,7,99.445,99.445,99.44,99.44,1752
20100901|2010-04-07 03:00,7,99.445,99.445,99.44,99.44,1624
20100901|2010-04-07 03:30,7,99.445,99.45,99.44,99.445,2542
20100901|2010-04-07 04:00,7,99.445,99.45,99.445,99.445,5829
20100901|2010-04-07 04:30,7,99.45,99.45,99.445,99.45,243
20100901|2010-04-07 05:00,7,99.445,99.45,99.445,99.45,67
20100901|2010-04-07 05:30,7,99.45,99.45,99.445,99.445,1677
20100901|2010-04-07 06:00,7,99.445,99.45,99.445,99.45,197
20100901|2010-04-07 06:30,7,99.45,99.45,99.445,99.445,3221
20100901|2010-04-07 07:00,7,99.445,99.46,99.445,99.46,16807
20100901|2010-04-07 07:30,7,99.46,99.46,99.45,99.455,13669
20100901|2010-04-07 08:00,7,99.455,99.455,99.45,99.455,5208
20100901|2010-04-07 08:30,7,99.455,99.455,99.45,99.455,5178
20100901|2010-04-07 09:00,7,99.45,99.46,99.45,99.455,5157
20100901|2010-04-07 09:30,7,99.455,99.465,99.455,99.46,10865
20100901|2010-04-07 10:00,7,99.455,99.46,99.45,99.455,5427
20100901|2010-04-07 10:30,7,99.455,99.455,99.45,99.455,5179
20100901|2010-04-07 11:00,7,99.455,99.46,99.45,99.46,2693
20100901|2010-04-07 11:30,7,99.46,99.465,99.455,99.46,6070
20100901|2010-04-07 12:00,7,99.46,99.47,99.46,99.465,11715
20100901|2010-04-07 12:30,7,99.465,99.485,99.46,99.48,17119
20100901|2010-04-07 13:00,7,99.475,99.48,99.47,99.475,7743
20100901|2010-04-07 13:30,7,99.475,99.485,99.475,99.485,5591
20100901|2010-04-07 14:00,7,99.48,99.485,99.48,99.485,6515
20100901|2010-04-07 14:30,7,99.485,99.49,99.48,99.48,3470
20100901|2010-04-07 15:00,7,99.48,99.485,99.48,99.48,1248
20100901|2010-04-07 15:30,7,99.48,99.485,99.48,99.485,1770
20100901|2010-04-07 17:00,8,99.48,99.48,99.48,99.48,296
20100901|2010-04-07 17:30,8,99.48,99.48,99.48,99.48,284
20100901|2010-04-07 18:00,8,99.48,99.48,99.475,99.475,127
20100901|2010-04-07 18:30,8,99.475,99.475,99.475,99.475,361
20100901|2010-04-07 19:00,8,99.475,99.475,99.475,99.475,16
20100901|2010-04-07 19:30,8,99.475,99.475,99.47,99.475,390
20100901|2010-04-07 20:30,8,99.47,99.475,99.47,99.47,150
20100901|2010-04-07 21:00,8,99.47,99.47,99.47,99.47,17
20100901|2010-04-07 21:30,8,99.47,99.47,99.47,99.47,371
20100901|2010-04-07 22:00,8,99.47,99.47,99.47,99.47,577
20100901|2010-04-07 22:30,8,99.465,99.465,99.465,99.465,6
20100901|2010-04-07 23:00,8,99.47,99.47,99.465,99.465,1055
20100901|2010-04-07 23:30,8,99.465,99.465,99.465,99.465,97
20100901|2010-04-08 00:00,8,99.465,99.465,99.465,99.465,905
20100901|2010-04-08 00:30,8,99.47,99.47,99.47,99.47,721
20100901|2010-04-08 01:00,8,99.47,99.47,99.47,99.47,603
20100901|2010-04-08 01:30,8,99.47,99.475,99.47,99.47,925
20100901|2010-04-08 02:00,8,99.475,99.475,99.47,99.47,1892
20100901|2010-04-08 02:30,8,99.475,99.485,99.475,99.48,3651
20100901|2010-04-08 03:00,8,99.48,99.48,99.48,99.48,1129
20100901|2010-04-08 03:30,8,99.48,99.48,99.475,99.475,1999
20100901|2010-04-08 04:00,8,99.475,99.475,99.475,99.475,1326
20100901|2010-04-08 04:30,8,99.47,99.47,99.47,99.47,1810
20100901|2010-04-08 05:00,8,99.47,99.47,99.47,99.47,210
20100901|2010-04-08 05:30,8,99.475,99.48,99.475,99.475,1272
20100901|2010-04-08 06:00,8,99.475,99.48,99.475,99.48,1874
20100901|2010-04-08 06:30,8,99.48,99.485,99.475,99.48,7051
20100901|2010-04-08 07:00,8,99.48,99.485,99.475,99.485,3658
20100901|2010-04-08 07:30,8,99.485,99.49,99.48,99.485,9732
20100901|2010-04-08 08:00,8,99.485,99.49,99.48,99.485,4705
20100901|2010-04-08 08:30,8,99.485,99.49,99.48,99.485,18946
20100901|2010-04-08 09:00,8,99.485,99.49,99.48,99.485,5910
20100901|2010-04-08 09:30,8,99.485,99.495,99.485,99.49,7767
20100901|2010-04-08 10:00,8,99.49,99.49,99.485,99.49,2816
20100901|2010-04-08 10:30,8,99.485,99.49,99.485,99.49,6055
20100901|2010-04-08 11:00,8,99.49,99.49,99.485,99.485,750
20100901|2010-04-08 11:30,8,99.49,99.49,99.485,99.485,4099
20100901|2010-04-08 12:00,8,99.49,99.495,99.48,99.485,9081
20100901|2010-04-08 12:30,8,99.485,99.49,99.48,99.48,3071
20100901|2010-04-08 13:00,8,99.48,99.485,99.48,99.485,2223
20100901|2010-04-08 13:30,8,99.485,99.49,99.48,99.48,866
20100901|2010-04-08 14:00,8,99.48,99.485,99.48,99.48,956
20100901|2010-04-08 14:30,8,99.48,99.48,99.475,99.475,877
20100901|2010-04-08 15:00,8,99.48,99.48,99.475,99.475,259
20100901|2010-04-08 15:30,8,99.475,99.48,99.475,99.475,368
20100901|2010-04-08 17:00,9,99.48,99.48,99.48,99.48,13
20100901|2010-04-08 17:30,9,99.48,99.48,99.48,99.48,55
20100901|2010-04-08 18:30,9,99.48,99.48,99.48,99.48,25
20100901|2010-04-08 19:00,9,99.475,99.475,99.475,99.475,31
20100901|2010-04-08 21:30,9,99.48,99.48,99.48,99.48,2
20100901|2010-04-08 22:30,9,99.475,99.475,99.475,99.475,52
20100901|2010-04-08 23:30,9,99.475,99.48,99.475,99.48,225
20100901|2010-04-09 00:00,9,99.475,99.475,99.475,99.475,6
20100901|2010-04-09 00:30,9,99.475,99.475,99.475,99.475,158
20100901|2010-04-09 01:00,9,99.475,99.48,99.475,99.48,156
20100901|2010-04-09 01:30,9,99.48,99.48,99.48,99.48,2
20100901|2010-04-09 02:00,9,99.48,99.48,99.475,99.475,1543
20100901|2010-04-09 02:30,9,99.475,99.475,99.47,99.475,3547
20100901|2010-04-09 03:00,9,99.475,99.475,99.475,99.475,510
20100901|2010-04-09 03:30,9,99.475,99.475,99.475,99.475,1822
20100901|2010-04-09 04:00,9,99.47,99.475,99.47,99.475,232
20100901|2010-04-09 04:30,9,99.475,99.475,99.47,99.47,308
20100901|2010-04-09 05:00,9,99.47,99.475,99.47,99.475,1221
20100901|2010-04-09 05:30,9,99.47,99.475,99.47,99.47,1249
20100901|2010-04-09 06:00,9,99.47,99.475,99.47,99.475,2584
20100901|2010-04-09 06:30,9,99.475,99.475,99.47,99.475,1418
20100901|2010-04-09 07:00,9,99.475,99.475,99.46,99.46,10896
20100901|2010-04-09 07:30,9,99.46,99.47,99.46,99.47,7269
20100901|2010-04-09 08:00,9,99.47,99.47,99.465,99.47,247
20100901|2010-04-09 08:30,9,99.465,99.465,99.455,99.46,16545
20100901|2010-04-09 09:00,9,99.46,99.465,99.455,99.465,5493
20100901|2010-04-09 09:30,9,99.465,99.47,99.46,99.465,4567
20100901|2010-04-09 10:00,9,99.465,99.47,99.46,99.465,2871
20100901|2010-04-09 10:30,9,99.465,99.465,99.46,99.465,1295
20100901|2010-04-09 11:00,9,99.465,99.465,99.465,99.465,1537
20100901|2010-04-09 11:30,9,99.465,99.47,99.46,99.47,4968
20100901|2010-04-09 12:00,9,99.47,99.475,99.465,99.47,2250
20100901|2010-04-09 12:30,9,99.47,99.475,99.465,99.47,2918
20100901|2010-04-09 13:00,9,99.47,99.475,99.47,99.47,1877
20100901|2010-04-09 13:30,9,99.47,99.475,99.465,99.47,2356
20100901|2010-04-09 14:00,9,99.465,99.47,99.465,99.465,500
20100901|2010-04-09 14:30,9,99.47,99.47,99.465,99.465,285
20100901|2010-04-09 15:00,9,99.47,99.47,99.465,99.47,1174
20100901|2010-04-09 15:30,9,99.47,99.47,99.465,99.465,1315
20100901|2010-04-11 18:30,12,99.455,99.455,99.455,99.455,35
20100901|2010-04-11 19:00,12,99.455,99.455,99.455,99.455,38
20100901|2010-04-11 20:00,12,99.46,99.46,99.455,99.46,617
20100901|2010-04-11 20:30,12,99.46,99.46,99.46,99.46,277
20100901|2010-04-11 21:00,12,99.46,99.46,99.46,99.46,132
20100901|2010-04-11 21:30,12,99.46,99.465,99.46,99.46,162
20100901|2010-04-11 23:00,12,99.465,99.465,99.465,99.465,97
20100901|2010-04-12 00:00,12,99.465,99.465,99.46,99.465,810
20100901|2010-04-12 01:00,12,99.46,99.465,99.46,99.46,333
20100901|2010-04-12 01:30,12,99.46,99.465,99.455,99.46,647
20100901|2010-04-12 02:00,12,99.46,99.46,99.46,99.46,1067
20100901|2010-04-12 02:30,12,99.46,99.46,99.46,99.46,919
20100901|2010-04-12 03:00,12,99.46,99.465,99.46,99.46,410
20100901|2010-04-12 03:30,12,99.46,99.465,99.46,99.465,2355
20100901|2010-04-12 04:00,12,99.465,99.465,99.46,99.465,2520
20100901|2010-04-12 04:30,12,99.465,99.465,99.465,99.465,885
20100901|2010-04-12 05:00,12,99.465,99.465,99.465,99.465,954
20100901|2010-04-12 05:30,12,99.47,99.47,99.465,99.465,990
20100901|2010-04-12 06:00,12,99.47,99.47,99.47,99.47,1567
20100901|2010-04-12 06:30,12,99.47,99.47,99.465,99.465,2098
20100901|2010-04-12 07:00,12,99.465,99.47,99.465,99.465,4382
20100901|2010-04-12 07:30,12,99.465,99.475,99.46,99.47,6064
20100901|2010-04-12 08:00,12,99.475,99.48,99.465,99.475,10420
20100901|2010-04-12 08:30,12,99.475,99.48,99.47,99.47,6164
20100901|2010-04-12 09:00,12,99.47,99.48,99.465,99.48,3829
20100901|2010-04-12 09:30,12,99.475,99.48,99.475,99.475,4280
20100901|2010-04-12 10:00,12,99.475,99.48,99.47,99.48,4023
20100901|2010-04-12 10:30,12,99.48,99.48,99.475,99.48,1784
20100901|2010-04-12 11:00,12,99.48,99.48,99.475,99.475,13242
20100901|2010-04-12 11:30,12,99.475,99.48,99.475,99.475,1846
20100901|2010-04-12 12:00,12,99.475,99.48,99.475,99.48,974
20100901|2010-04-12 12:30,12,99.48,99.485,99.475,99.48,4815
20100901|2010-04-12 13:00,12,99.48,99.485,99.475,99.48,3353
20100901|2010-04-12 13:30,12,99.48,99.485,99.48,99.48,1589
20100901|2010-04-12 14:00,12,99.48,99.48,99.48,99.48,319
20100901|2010-04-12 14:30,12,99.48,99.485,99.48,99.485,520
20100901|2010-04-12 15:00,12,99.48,99.485,99.48,99.485,550
20100901|2010-04-12 15:30,12,99.48,99.485,99.48,99.48,367
20100901|2010-04-12 17:00,13,99.48,99.485,99.48,99.48,641
20100901|2010-04-12 17:30,13,99.48,99.485,99.48,99.48,157
20100901|2010-04-12 18:00,13,99.48,99.48,99.48,99.48,33
20100901|2010-04-12 18:30,13,99.48,99.48,99.48,99.48,58
20100901|2010-04-12 19:00,13,99.48,99.485,99.48,99.485,164
20100901|2010-04-12 19:30,13,99.48,99.48,99.48,99.48,20
20100901|2010-04-12 20:00,13,99.485,99.485,99.485,99.485,2
20100901|2010-04-12 21:00,13,99.485,99.485,99.485,99.485,4
20100901|2010-04-12 21:30,13,99.48,99.485,99.48,99.48,33
20100901|2010-04-12 23:00,13,99.485,99.485,99.485,99.485,226
20100901|2010-04-12 23:30,13,99.485,99.485,99.485,99.485,36
20100901|2010-04-13 00:00,13,99.485,99.485,99.485,99.485,25
20100901|2010-04-13 00:30,13,99.485,99.485,99.485,99.485,113
20100901|2010-04-13 01:00,13,99.48,99.48,99.48,99.48,3282
20100901|2010-04-13 01:30,13,99.48,99.485,99.48,99.48,310
20100901|2010-04-13 02:00,13,99.48,99.48,99.475,99.48,3112
20100901|2010-04-13 02:30,13,99.48,99.48,99.475,99.48,1396
20100901|2010-04-13 03:00,13,99.48,99.48,99.48,99.48,1161
20100901|2010-04-13 03:30,13,99.48,99.485,99.48,99.48,694
20100901|2010-04-13 04:00,13,99.48,99.485,99.48,99.48,3295
20100901|2010-04-13 04:30,13,99.48,99.485,99.48,99.48,455
20100901|2010-04-13 05:00,13,99.48,99.485,99.475,99.48,3059
20100901|2010-04-13 05:30,13,99.475,99.48,99.47,99.475,1313
20100901|2010-04-13 06:00,13,99.475,99.485,99.475,99.48,4125
20100901|2010-04-13 06:30,13,99.48,99.485,99.48,99.485,4067
20100901|2010-04-13 07:00,13,99.485,99.485,99.48,99.48,759
20100901|2010-04-13 07:30,13,99.485,99.495,99.48,99.49,19806
20100901|2010-04-13 08:00,13,99.49,99.49,99.485,99.485,10923
20100901|2010-04-13 08:30,13,99.485,99.49,99.48,99.48,8654
20100901|2010-04-13 09:00,13,99.48,99.48,99.475,99.48,5986
20100901|2010-04-13 09:30,13,99.48,99.48,99.465,99.465,14069
20100901|2010-04-13 10:00,13,99.465,99.475,99.46,99.47,12631
20100901|2010-04-13 10:30,13,99.47,99.475,99.465,99.47,4524
20100901|2010-04-13 11:00,13,99.47,99.475,99.465,99.47,2374
20100901|2010-04-13 11:30,13,99.475,99.475,99.47,99.475,2129
20100901|2010-04-13 12:00,13,99.47,99.475,99.47,99.475,764
20100901|2010-04-13 12:30,13,99.475,99.475,99.47,99.47,418
20100901|2010-04-13 13:00,13,99.475,99.475,99.47,99.475,476
20100901|2010-04-13 13:30,13,99.47,99.475,99.47,99.475,3094
20100901|2010-04-13 14:00,13,99.475,99.475,99.47,99.475,145
20100901|2010-04-13 14:30,13,99.475,99.475,99.47,99.47,149
20100901|2010-04-13 15:00,13,99.47,99.475,99.47,99.47,3021
20100901|2010-04-13 15:30,13,99.47,99.475,99.465,99.47,2791
20100901|2010-04-13 17:00,14,99.47,99.47,99.47,99.47,38
20100901|2010-04-13 17:30,14,99.47,99.47,99.47,99.47,49
20100901|2010-04-13 18:00,14,99.47,99.47,99.47,99.47,45
20100901|2010-04-13 18:30,14,99.47,99.47,99.47,99.47,70
20100901|2010-04-13 19:00,14,99.47,99.47,99.47,99.47,66
20100901|2010-04-13 19:30,14,99.47,99.475,99.47,99.47,112
20100901|2010-04-13 20:00,14,99.47,99.47,99.465,99.465,1283
20100901|2010-04-13 20:30,14,99.465,99.465,99.465,99.465,14
20100901|2010-04-13 21:00,14,99.465,99.465,99.465,99.465,542
20100901|2010-04-13 21:30,14,99.465,99.465,99.465,99.465,127
20100901|2010-04-13 22:00,14,99.465,99.465,99.46,99.465,117
20100901|2010-04-13 22:30,14,99.465,99.465,99.465,99.465,171
20100901|2010-04-13 23:00,14,99.465,99.465,99.465,99.465,10
20100901|2010-04-14 00:00,14,99.465,99.465,99.465,99.465,4
20100901|2010-04-14 00:30,14,99.465,99.465,99.465,99.465,126
20100901|2010-04-14 01:00,14,99.465,99.465,99.465,99.465,803
20100901|2010-04-14 01:30,14,99.465,99.465,99.465,99.465,312
20100901|2010-04-14 02:00,14,99.465,99.465,99.465,99.465,2572
20100901|2010-04-14 02:30,14,99.465,99.465,99.465,99.465,1705
20100901|2010-04-14 03:00,14,99.465,99.465,99.465,99.465,1128
20100901|2010-04-14 03:30,14,99.465,99.465,99.465,99.465,1906
20100901|2010-04-14 04:00,14,99.465,99.47,99.465,99.465,402
20100901|2010-04-14 04:30,14,99.465,99.47,99.465,99.465,3092
20100901|2010-04-14 05:00,14,99.465,99.47,99.465,99.465,1266
20100901|2010-04-14 05:30,14,99.465,99.465,99.46,99.46,983
20100901|2010-04-14 06:00,14,99.465,99.465,99.46,99.465,150
20100901|2010-04-14 06:30,14,99.465,99.465,99.46,99.46,1849
20100901|2010-04-14 07:00,14,99.46,99.465,99.46,99.46,3217
20100901|2010-04-14 07:30,14,99.46,99.475,99.455,99.47,16357
20100901|2010-04-14 08:00,14,99.475,99.48,99.47,99.47,5233
20100901|2010-04-14 08:30,14,99.47,99.475,99.47,99.475,1577
20100901|2010-04-14 09:00,14,99.475,99.485,99.465,99.48,26524
20100901|2010-04-14 09:30,14,99.48,99.485,99.475,99.475,5956
20100901|2010-04-14 10:00,14,99.475,99.48,99.475,99.48,2091
20100901|2010-04-14 10:30,14,99.48,99.48,99.475,99.48,1999
20100901|2010-04-14 11:00,14,99.48,99.485,99.475,99.48,2796
20100901|2010-04-14 11:30,14,99.485,99.485,99.48,99.48,1320
20100901|2010-04-14 12:00,14,99.48,99.485,99.48,99.48,296
20100901|2010-04-14 12:30,14,99.48,99.485,99.48,99.485,1800
20100901|2010-04-14 13:00,14,99.485,99.485,99.48,99.485,312
20100901|2010-04-14 13:30,14,99.48,99.485,99.48,99.485,1148
20100901|2010-04-14 14:00,14,99.48,99.485,99.48,99.48,453
20100901|2010-04-14 14:30,14,99.48,99.485,99.48,99.485,3901
20100901|2010-04-14 15:00,14,99.48,99.48,99.475,99.48,2131
20100901|2010-04-14 15:30,14,99.48,99.48,99.475,99.48,605
20100901|2010-04-14 17:00,15,99.48,99.48,99.48,99.48,71
20100901|2010-04-14 17:30,15,99.48,99.48,99.48,99.48,29
20100901|2010-04-14 18:00,15,99.48,99.48,99.48,99.48,438
20100901|2010-04-14 18:30,15,99.48,99.48,99.48,99.48,20
20100901|2010-04-14 19:30,15,99.48,99.48,99.475,99.48,87
20100901|2010-04-14 20:00,15,99.48,99.48,99.48,99.48,225
20100901|2010-04-14 22:00,15,99.48,99.48,99.48,99.48,14
20100901|2010-04-14 23:00,15,99.475,99.475,99.475,99.475,1
20100901|2010-04-15 00:00,15,99.48,99.48,99.48,99.48,1
20100901|2010-04-15 00:30,15,99.48,99.48,99.48,99.48,595
20100901|2010-04-15 01:00,15,99.48,99.485,99.48,99.485,397
20100901|2010-04-15 01:30,15,99.485,99.485,99.485,99.485,1414
20100901|2010-04-15 02:00,15,99.49,99.49,99.485,99.485,932
20100901|2010-04-15 02:30,15,99.485,99.49,99.485,99.49,1246
20100901|2010-04-15 03:00,15,99.485,99.49,99.485,99.49,1373
20100901|2010-04-15 03:30,15,99.49,99.49,99.49,99.49,3614
20100901|2010-04-15 04:00,15,99.49,99.495,99.49,99.49,1262
20100901|2010-04-15 04:30,15,99.49,99.495,99.49,99.49,422
20100901|2010-04-15 05:00,15,99.49,99.49,99.49,99.49,333
20100901|2010-04-15 05:30,15,99.49,99.495,99.485,99.485,5226
20100901|2010-04-15 06:00,15,99.49,99.49,99.485,99.49,2700
20100901|2010-04-15 06:30,15,99.49,99.49,99.49,99.49,946
20100901|2010-04-15 07:00,15,99.485,99.49,99.485,99.49,588
20100901|2010-04-15 07:30,15,99.49,99.49,99.48,99.485,15404
20100901|2010-04-15 08:00,15,99.49,99.49,99.48,99.485,7411
20100901|2010-04-15 08:30,15,99.485,99.49,99.48,99.49,4106
20100901|2010-04-15 09:00,15,99.485,99.49,99.485,99.49,6249
20100901|2010-04-15 09:30,15,99.49,99.495,99.49,99.495,3628
20100901|2010-04-15 10:00,15,99.495,99.495,99.49,99.495,7497
20100901|2010-04-15 10:30,15,99.495,99.5,99.495,99.5,14545
20100901|2010-04-15 11:00,15,99.5,99.5,99.49,99.5,4887
20100901|2010-04-15 11:30,15,99.5,99.5,99.495,99.5,464
20100901|2010-04-15 12:00,15,99.495,99.5,99.495,99.5,627
20100901|2010-04-15 12:30,15,99.5,99.5,99.495,99.5,2619
20100901|2010-04-15 13:00,15,99.495,99.5,99.495,99.495,2220
20100901|2010-04-15 13:30,15,99.495,99.505,99.495,99.505,5550
20100901|2010-04-15 14:00,15,99.505,99.505,99.5,99.5,1218
20100901|2010-04-15 14:30,15,99.505,99.505,99.5,99.5,937
20100901|2010-04-15 15:00,15,99.505,99.505,99.5,99.5,210
20100901|2010-04-15 15:30,15,99.5,99.505,99.5,99.5,2258
20100901|2010-04-15 17:00,16,99.505,99.505,99.5,99.505,251
20100901|2010-04-15 18:30,16,99.5,99.5,99.5,99.5,20
20100901|2010-04-15 19:30,16,99.505,99.505,99.505,99.505,2800
20100901|2010-04-15 20:00,16,99.505,99.51,99.505,99.51,458
20100901|2010-04-15 20:30,16,99.51,99.51,99.51,99.51,100
20100901|2010-04-15 21:00,16,99.505,99.505,99.505,99.505,50
20100901|2010-04-15 21:30,16,99.51,99.51,99.51,99.51,16
20100901|2010-04-15 22:00,16,99.51,99.51,99.51,99.51,373
20100901|2010-04-15 22:30,16,99.51,99.51,99.51,99.51,1
20100901|2010-04-15 23:00,16,99.51,99.51,99.505,99.51,225
20100901|2010-04-15 23:30,16,99.51,99.51,99.51,99.51,329
20100901|2010-04-16 00:00,16,99.51,99.51,99.51,99.51,1
20100901|2010-04-16 01:00,16,99.505,99.505,99.505,99.505,1672
20100901|2010-04-16 01:30,16,99.505,99.515,99.505,99.515,4385
20100901|2010-04-16 02:00,16,99.515,99.515,99.515,99.515,7347
20100901|2010-04-16 02:30,16,99.515,99.515,99.51,99.515,1842
20100901|2010-04-16 03:00,16,99.515,99.515,99.515,99.515,2522
20100901|2010-04-16 03:30,16,99.515,99.52,99.51,99.51,1735
20100901|2010-04-16 04:00,16,99.51,99.515,99.51,99.51,68
20100901|2010-04-16 04:30,16,99.51,99.515,99.51,99.515,2280
20100901|2010-04-16 05:00,16,99.515,99.515,99.51,99.51,381
20100901|2010-04-16 05:30,16,99.515,99.52,99.51,99.515,4912
20100901|2010-04-16 06:00,16,99.52,99.52,99.515,99.515,3442
20100901|2010-04-16 06:30,16,99.515,99.52,99.515,99.515,591
20100901|2010-04-16 07:00,16,99.52,99.52,99.515,99.52,5133
20100901|2010-04-16 07:30,16,99.52,99.525,99.51,99.52,11878
20100901|2010-04-16 08:00,16,99.52,99.525,99.515,99.515,5799
20100901|2010-04-16 08:30,16,99.515,99.525,99.515,99.525,5576
20100901|2010-04-16 09:00,16,99.525,99.53,99.52,99.525,12261
20100901|2010-04-16 09:30,16,99.525,99.54,99.52,99.53,24817
20100901|2010-04-16 10:00,16,99.53,99.54,99.52,99.535,18639
20100901|2010-04-16 10:30,16,99.535,99.54,99.53,99.535,12243
20100901|2010-04-16 11:00,16,99.53,99.535,99.53,99.53,7645
20100901|2010-04-16 11:30,16,99.535,99.535,99.53,99.53,6769
20100901|2010-04-16 12:00,16,99.53,99.535,99.525,99.53,3326
20100901|2010-04-16 12:30,16,99.53,99.535,99.53,99.535,3787
20100901|2010-04-16 13:00,16,99.53,99.535,99.53,99.535,4208
20100901|2010-04-16 13:30,16,99.53,99.535,99.53,99.535,4988
20100901|2010-04-16 14:00,16,99.535,99.54,99.535,99.54,2864
20100901|2010-04-16 14:30,16,99.535,99.535,99.53,99.53,3699
20100901|2010-04-16 15:00,16,99.535,99.535,99.53,99.535,733
20100901|2010-04-16 15:30,16,99.535,99.535,99.53,99.535,3111
20100901|2010-04-18 17:00,19,99.535,99.54,99.535,99.54,687
20100901|2010-04-18 17:30,19,99.54,99.545,99.54,99.545,785
20100901|2010-04-18 18:00,19,99.54,99.55,99.54,99.545,1059
20100901|2010-04-18 18:30,19,99.545,99.545,99.54,99.545,697
20100901|2010-04-18 19:00,19,99.545,99.545,99.535,99.535,171
20100901|2010-04-18 19:30,19,99.535,99.535,99.53,99.535,1009
20100901|2010-04-18 20:00,19,99.535,99.535,99.535,99.535,319
20100901|2010-04-18 20:30,19,99.535,99.535,99.535,99.535,99
20100901|2010-04-18 21:00,19,99.535,99.535,99.535,99.535,321
20100901|2010-04-18 21:30,19,99.535,99.535,99.535,99.535,197
20100901|2010-04-18 22:00,19,99.535,99.535,99.535,99.535,25
20100901|2010-04-18 22:30,19,99.54,99.54,99.535,99.535,59
20100901|2010-04-18 23:00,19,99.535,99.535,99.535,99.535,259
20100901|2010-04-18 23:30,19,99.535,99.535,99.535,99.535,3
20100901|2010-04-19 00:00,19,99.54,99.54,99.535,99.535,58
20100901|2010-04-19 00:30,19,99.535,99.535,99.535,99.535,213
20100901|2010-04-19 01:00,19,99.535,99.535,99.535,99.535,1360
20100901|2010-04-19 01:30,19,99.535,99.54,99.535,99.535,1785
20100901|2010-04-19 02:00,19,99.535,99.54,99.53,99.53,3566
20100901|2010-04-19 02:30,19,99.53,99.53,99.52,99.525,3422
20100901|2010-04-19 03:00,19,99.525,99.53,99.525,99.53,295
20100901|2010-04-19 03:30,19,99.53,99.535,99.53,99.535,3414
20100901|2010-04-19 04:00,19,99.53,99.535,99.525,99.535,2649
20100901|2010-04-19 04:30,19,99.53,99.535,99.53,99.535,5389
20100901|2010-04-19 05:00,19,99.53,99.535,99.53,99.535,1027
20100901|2010-04-19 05:30,19,99.535,99.535,99.53,99.53,1209
20100901|2010-04-19 06:00,19,99.535,99.535,99.53,99.535,3138
20100901|2010-04-19 06:30,19,99.54,99.54,99.53,99.535,8097
20100901|2010-04-19 07:00,19,99.535,99.54,99.53,99.535,7996
20100901|2010-04-19 07:30,19,99.535,99.535,99.525,99.53,11144
20100901|2010-04-19 08:00,19,99.53,99.54,99.53,99.535,7773
20100901|2010-04-19 08:30,19,99.535,99.54,99.53,99.535,7115
20100901|2010-04-19 09:00,19,99.535,99.54,99.53,99.535,4548
20100901|2010-04-19 09:30,19,99.54,99.54,99.535,99.54,3067
20100901|2010-04-19 10:00,19,99.54,99.545,99.535,99.535,7638
20100901|2010-04-19 10:30,19,99.54,99.54,99.535,99.535,2197
20100901|2010-04-19 11:00,19,99.535,99.54,99.535,99.535,692
20100901|2010-04-19 11:30,19,99.535,99.54,99.535,99.535,1727
20100901|2010-04-19 12:00,19,99.535,99.54,99.535,99.54,2674
20100901|2010-04-19 12:30,19,99.54,99.54,99.535,99.54,5723
20100901|2010-04-19 13:00,19,99.535,99.54,99.535,99.54,12560
20100901|2010-04-19 13:30,19,99.535,99.54,99.53,99.535,5290
20100901|2010-04-19 14:00,19,99.535,99.535,99.53,99.53,1851
20100901|2010-04-19 14:30,19,99.53,99.535,99.53,99.53,538
20100901|2010-04-19 15:00,19,99.53,99.535,99.53,99.53,307
20100901|2010-04-19 15:30,19,99.53,99.535,99.525,99.535,2229
20100901|2010-04-19 17:00,20,99.53,99.53,99.53,99.53,4
20100901|2010-04-19 17:30,20,99.53,99.53,99.53,99.53,3
20100901|2010-04-19 18:30,20,99.535,99.535,99.535,99.535,502
20100901|2010-04-19 19:00,20,99.535,99.535,99.535,99.535,402
20100901|2010-04-19 19:30,20,99.535,99.535,99.535,99.535,705
20100901|2010-04-19 20:00,20,99.535,99.535,99.535,99.535,49
20100901|2010-04-19 20:30,20,99.535,99.535,99.535,99.535,510
20100901|2010-04-19 21:00,20,99.535,99.535,99.535,99.535,156
20100901|2010-04-19 22:00,20,99.535,99.535,99.535,99.535,61
20100901|2010-04-19 23:00,20,99.535,99.535,99.535,99.535,15
20100901|2010-04-20 00:30,20,99.535,99.535,99.53,99.53,179
20100901|2010-04-20 01:00,20,99.535,99.535,99.53,99.53,842
20100901|2010-04-20 01:30,20,99.53,99.53,99.525,99.525,957
20100901|2010-04-20 02:00,20,99.53,99.53,99.525,99.525,3612
20100901|2010-04-20 02:30,20,99.525,99.525,99.52,99.525,2529
20100901|2010-04-20 03:00,20,99.525,99.525,99.52,99.52,1638
20100901|2010-04-20 03:30,20,99.525,99.525,99.52,99.52,1160
20100901|2010-04-20 04:00,20,99.52,99.525,99.52,99.525,2135
20100901|2010-04-20 04:30,20,99.525,99.525,99.52,99.52,758
20100901|2010-04-20 05:00,20,99.525,99.525,99.52,99.525,1086
20100901|2010-04-20 05:30,20,99.525,99.525,99.52,99.52,4938
20100901|2010-04-20 06:00,20,99.52,99.525,99.52,99.525,2616
20100901|2010-04-20 06:30,20,99.525,99.525,99.52,99.52,742
20100901|2010-04-20 07:00,20,99.52,99.525,99.52,99.52,6018
20100901|2010-04-20 07:30,20,99.52,99.525,99.52,99.525,1472
20100901|2010-04-20 08:00,20,99.52,99.525,99.515,99.515,18494
20100901|2010-04-20 08:30,20,99.515,99.52,99.51,99.515,10135
20100901|2010-04-20 09:00,20,99.515,99.52,99.51,99.515,3171
20100901|2010-04-20 09:30,20,99.515,99.52,99.505,99.51,11041
20100901|2010-04-20 10:00,20,99.51,99.51,99.505,99.51,6038
20100901|2010-04-20 10:30,20,99.505,99.51,99.505,99.505,1732
20100901|2010-04-20 11:00,20,99.505,99.51,99.505,99.505,1499
20100901|2010-04-20 11:30,20,99.51,99.51,99.505,99.51,4161
20100901|2010-04-20 12:00,20,99.505,99.51,99.5,99.505,6877
20100901|2010-04-20 12:30,20,99.505,99.51,99.505,99.51,3424
20100901|2010-04-20 13:00,20,99.505,99.51,99.505,99.51,1688
20100901|2010-04-20 13:30,20,99.505,99.51,99.505,99.505,5501
20100901|2010-04-20 14:00,20,99.505,99.51,99.505,99.505,1907
20100901|2010-04-20 14:30,20,99.51,99.51,99.505,99.51,3104
20100901|2010-04-20 15:00,20,99.51,99.51,99.505,99.505,105
20100901|2010-04-20 15:30,20,99.51,99.515,99.505,99.51,2415
20100901|2010-04-20 17:00,21,99.505,99.505,99.505,99.505,1
20100901|2010-04-20 17:30,21,99.51,99.51,99.51,99.51,2
20100901|2010-04-20 19:00,21,99.51,99.51,99.51,99.51,84
20100901|2010-04-20 19:30,21,99.51,99.51,99.51,99.51,231
20100901|2010-04-20 20:00,21,99.51,99.51,99.51,99.51,25
20100901|2010-04-20 20:30,21,99.505,99.505,99.505,99.505,748
20100901|2010-04-20 21:00,21,99.505,99.505,99.505,99.505,9
20100901|2010-04-20 22:00,21,99.505,99.505,99.505,99.505,362
20100901|2010-04-20 22:30,21,99.505,99.505,99.505,99.505,278
20100901|2010-04-20 23:00,21,99.505,99.505,99.505,99.505,37
20100901|2010-04-20 23:30,21,99.505,99.505,99.505,99.505,13
20100901|2010-04-21 00:00,21,99.505,99.505,99.505,99.505,35
20100901|2010-04-21 00:30,21,99.505,99.505,99.505,99.505,830
20100901|2010-04-21 01:00,21,99.505,99.51,99.5,99.505,733
20100901|2010-04-21 01:30,21,99.505,99.505,99.505,99.505,1400
20100901|2010-04-21 02:00,21,99.505,99.505,99.5,99.505,1372
20100901|2010-04-21 02:30,21,99.505,99.51,99.505,99.505,1016
20100901|2010-04-21 03:00,21,99.505,99.51,99.505,99.505,528
20100901|2010-04-21 03:30,21,99.505,99.505,99.5,99.5,1386
20100901|2010-04-21 04:00,21,99.5,99.505,99.5,99.5,3184
20100901|2010-04-21 04:30,21,99.5,99.5,99.495,99.5,5466
20100901|2010-04-21 05:00,21,99.5,99.51,99.495,99.505,3040
20100901|2010-04-21 05:30,21,99.505,99.51,99.5,99.505,12967
20100901|2010-04-21 06:00,21,99.5,99.505,99.5,99.5,2624
20100901|2010-04-21 06:30,21,99.5,99.5,99.495,99.495,5796
20100901|2010-04-21 07:00,21,99.5,99.5,99.485,99.485,15393
20100901|2010-04-21 07:30,21,99.485,99.49,99.48,99.485,11829
20100901|2010-04-21 08:00,21,99.485,99.49,99.475,99.48,18347
20100901|2010-04-21 08:30,21,99.475,99.48,99.47,99.47,13443
20100901|2010-04-21 09:00,21,99.47,99.48,99.47,99.475,17242
20100901|2010-04-21 09:30,21,99.475,99.48,99.47,99.48,6880
20100901|2010-04-21 10:00,21,99.48,99.485,99.475,99.475,10953
20100901|2010-04-21 10:30,21,99.475,99.48,99.475,99.475,6619
20100901|2010-04-21 11:00,21,99.475,99.48,99.475,99.475,10170
20100901|2010-04-21 11:30,21,99.475,99.48,99.475,99.48,3196
20100901|2010-04-21 12:00,21,99.48,99.48,99.48,99.48,5618
20100901|2010-04-21 12:30,21,99.485,99.495,99.48,99.49,6358
20100901|2010-04-21 13:00,21,99.49,99.495,99.485,99.49,5832
20100901|2010-04-21 13:30,21,99.49,99.495,99.485,99.49,3719
20100901|2010-04-21 14:00,21,99.49,99.495,99.49,99.49,1964
20100901|2010-04-21 14:30,21,99.49,99.495,99.49,99.495,2086
20100901|2010-04-21 15:00,21,99.49,99.495,99.49,99.495,219
20100901|2010-04-21 15:30,21,99.495,99.495,99.49,99.495,667
20100901|2010-04-21 17:00,22,99.49,99.495,99.49,99.495,76
20100901|2010-04-21 17:30,22,99.495,99.495,99.495,99.495,4
20100901|2010-04-21 18:00,22,99.495,99.495,99.495,99.495,15
20100901|2010-04-21 19:00,22,99.495,99.495,99.495,99.495,822
20100901|2010-04-21 19:30,22,99.495,99.495,99.495,99.495,603
20100901|2010-04-21 20:00,22,99.495,99.495,99.495,99.495,1
20100901|2010-04-21 20:30,22,99.49,99.495,99.49,99.495,845
20100901|2010-04-21 21:00,22,99.495,99.495,99.495,99.495,558
20100901|2010-04-21 21:30,22,99.495,99.495,99.49,99.495,288
20100901|2010-04-21 22:30,22,99.495,99.495,99.495,99.495,40
20100901|2010-04-21 23:30,22,99.495,99.495,99.495,99.495,276
20100901|2010-04-22 00:00,22,99.495,99.495,99.495,99.495,22
20100901|2010-04-22 00:30,22,99.495,99.495,99.49,99.49,146
20100901|2010-04-22 01:00,22,99.49,99.49,99.49,99.49,807
20100901|2010-04-22 01:30,22,99.49,99.49,99.485,99.485,1711
20100901|2010-04-22 02:00,22,99.485,99.49,99.48,99.485,1946
20100901|2010-04-22 02:30,22,99.485,99.485,99.485,99.485,256
20100901|2010-04-22 03:00,22,99.485,99.485,99.48,99.48,1053
20100901|2010-04-22 03:30,22,99.485,99.485,99.48,99.485,119
20100901|2010-04-22 04:00,22,99.485,99.49,99.485,99.49,5183
20100901|2010-04-22 04:30,22,99.49,99.49,99.49,99.49,1250
20100901|2010-04-22 05:00,22,99.49,99.495,99.485,99.485,1358
20100901|2010-04-22 05:30,22,99.49,99.495,99.485,99.49,1990
20100901|2010-04-22 06:00,22,99.49,99.495,99.49,99.495,6038
20100901|2010-04-22 06:30,22,99.495,99.5,99.485,99.49,6693
20100901|2010-04-22 07:00,22,99.49,99.49,99.48,99.485,5918
20100901|2010-04-22 07:30,22,99.485,99.485,99.47,99.475,10130
20100901|2010-04-22 08:00,22,99.47,99.48,99.47,99.48,8976
20100901|2010-04-22 08:30,22,99.475,99.495,99.475,99.49,20758
20100901|2010-04-22 09:00,22,99.49,99.49,99.48,99.48,15379
20100901|2010-04-22 09:30,22,99.48,99.485,99.475,99.48,4445
20100901|2010-04-22 10:00,22,99.48,99.485,99.475,99.475,6521
20100901|2010-04-22 10:30,22,99.475,99.48,99.47,99.475,6576
20100901|2010-04-22 11:00,22,99.475,99.475,99.465,99.47,7546
20100901|2010-04-22 11:30,22,99.47,99.47,99.46,99.46,14327
20100901|2010-04-22 12:00,22,99.465,99.465,99.45,99.455,17963
20100901|2010-04-22 12:30,22,99.46,99.46,99.45,99.455,10013
20100901|2010-04-22 13:00,22,99.455,99.455,99.45,99.45,2379
20100901|2010-04-22 13:30,22,99.45,99.455,99.445,99.445,13827
20100901|2010-04-22 14:00,22,99.45,99.45,99.445,99.445,2885
20100901|2010-04-22 14:30,22,99.445,99.45,99.445,99.445,1037
20100901|2010-04-22 15:00,22,99.45,99.45,99.445,99.45,3017
20100901|2010-04-22 15:30,22,99.445,99.45,99.445,99.445,786
20100901|2010-04-22 17:00,23,99.445,99.45,99.445,99.45,9
20100901|2010-04-22 17:30,23,99.45,99.45,99.45,99.45,47
20100901|2010-04-22 18:00,23,99.445,99.45,99.445,99.45,546
20100901|2010-04-22 18:30,23,99.455,99.455,99.455,99.455,761
20100901|2010-04-22 19:00,23,99.455,99.46,99.455,99.455,259
20100901|2010-04-22 19:30,23,99.455,99.455,99.455,99.455,235
20100901|2010-04-22 20:00,23,99.455,99.455,99.455,99.455,554
20100901|2010-04-22 21:00,23,99.455,99.455,99.455,99.455,5
20100901|2010-04-22 21:30,23,99.455,99.455,99.455,99.455,250
20100901|2010-04-22 22:00,23,99.455,99.46,99.455,99.455,52
20100901|2010-04-23 00:00,23,99.455,99.455,99.455,99.455,426
20100901|2010-04-23 00:30,23,99.455,99.46,99.455,99.46,536
20100901|2010-04-23 01:00,23,99.46,99.46,99.455,99.455,883
20100901|2010-04-23 01:30,23,99.455,99.46,99.455,99.455,2125
20100901|2010-04-23 02:00,23,99.455,99.46,99.455,99.46,3705
20100901|2010-04-23 02:30,23,99.46,99.46,99.455,99.455,1520
20100901|2010-04-23 03:00,23,99.455,99.46,99.45,99.455,3717
20100901|2010-04-23 03:30,23,99.455,99.455,99.44,99.445,5698
20100901|2010-04-23 04:00,23,99.45,99.455,99.445,99.445,1736
20100901|2010-04-23 04:30,23,99.45,99.45,99.44,99.45,950
20100901|2010-04-23 05:00,23,99.445,99.45,99.445,99.45,2964
20100901|2010-04-23 05:30,23,99.45,99.46,99.44,99.44,4338
20100901|2010-04-23 06:00,23,99.445,99.45,99.44,99.45,3753
20100901|2010-04-23 06:30,23,99.445,99.445,99.43,99.44,8405
20100901|2010-04-23 07:00,23,99.44,99.445,99.44,99.44,6944
20100901|2010-04-23 07:30,23,99.44,99.44,99.425,99.43,31786
20100901|2010-04-23 08:00,23,99.43,99.435,99.42,99.43,23757
20100901|2010-04-23 08:30,23,99.43,99.44,99.43,99.435,6831
20100901|2010-04-23 09:00,23,99.435,99.44,99.42,99.43,26080
20100901|2010-04-23 09:30,23,99.425,99.435,99.425,99.435,9164
20100901|2010-04-23 10:00,23,99.43,99.435,99.43,99.43,1469
20100901|2010-04-23 10:30,23,99.435,99.435,99.43,99.435,3410
20100901|2010-04-23 11:00,23,99.43,99.435,99.43,99.43,488
20100901|2010-04-23 11:30,23,99.43,99.43,99.425,99.425,5944
20100901|2010-04-23 12:00,23,99.425,99.43,99.425,99.43,7162
20100901|2010-04-23 12:30,23,99.43,99.43,99.43,99.43,5228
20100901|2010-04-23 13:00,23,99.43,99.43,99.425,99.43,2580
20100901|2010-04-23 13:30,23,99.43,99.43,99.425,99.43,6868
20100901|2010-04-23 14:00,23,99.425,99.43,99.425,99.43,753
20100901|2010-04-23 14:30,23,99.43,99.43,99.425,99.43,582
20100901|2010-04-23 15:00,23,99.43,99.43,99.425,99.43,3269
20100901|2010-04-23 15:30,23,99.43,99.435,99.425,99.43,686
20100901|2010-04-25 17:00,26,99.43,99.435,99.43,99.43,80
20100901|2010-04-25 17:30,26,99.43,99.43,99.43,99.43,50
20100901|2010-04-25 18:00,26,99.425,99.43,99.425,99.43,28
20100901|2010-04-25 18:30,26,99.43,99.43,99.43,99.43,264
20100901|2010-04-25 19:00,26,99.43,99.43,99.43,99.43,3
20100901|2010-04-25 19:30,26,99.43,99.43,99.43,99.43,136
20100901|2010-04-25 20:00,26,99.43,99.43,99.43,99.43,496
20100901|2010-04-25 20:30,26,99.43,99.43,99.43,99.43,65
20100901|2010-04-25 21:00,26,99.43,99.43,99.43,99.43,19
20100901|2010-04-25 21:30,26,99.43,99.43,99.43,99.43,37
20100901|2010-04-25 22:00,26,99.435,99.435,99.435,99.435,54
20100901|2010-04-25 23:00,26,99.435,99.435,99.435,99.435,78
20100901|2010-04-25 23:30,26,99.435,99.435,99.435,99.435,9
20100901|2010-04-26 00:00,26,99.435,99.435,99.43,99.435,494
20100901|2010-04-26 00:30,26,99.435,99.44,99.435,99.435,991
20100901|2010-04-26 01:00,26,99.435,99.44,99.435,99.435,1253
20100901|2010-04-26 01:30,26,99.435,99.435,99.43,99.43,732
20100901|2010-04-26 02:00,26,99.43,99.43,99.425,99.43,1902
20100901|2010-04-26 02:30,26,99.43,99.44,99.43,99.44,2728
20100901|2010-04-26 03:00,26,99.44,99.44,99.435,99.44,1676
20100901|2010-04-26 03:30,26,99.44,99.445,99.44,99.44,1126
20100901|2010-04-26 04:00,26,99.44,99.445,99.435,99.44,533
20100901|2010-04-26 04:30,26,99.44,99.445,99.435,99.445,3997
20100901|2010-04-26 05:00,26,99.445,99.445,99.44,99.44,1817
20100901|2010-04-26 05:30,26,99.44,99.445,99.44,99.445,818
20100901|2010-04-26 06:00,26,99.445,99.445,99.44,99.445,658
20100901|2010-04-26 06:30,26,99.44,99.45,99.44,99.445,6796
20100901|2010-04-26 07:00,26,99.45,99.45,99.445,99.45,1494
20100901|2010-04-26 07:30,26,99.445,99.45,99.445,99.445,2345
20100901|2010-04-26 08:00,26,99.45,99.45,99.445,99.445,5493
20100901|2010-04-26 08:30,26,99.445,99.45,99.445,99.45,9241
20100901|2010-04-26 09:00,26,99.445,99.45,99.445,99.445,915
20100901|2010-04-26 09:30,26,99.445,99.45,99.445,99.445,2662
20100901|2010-04-26 10:00,26,99.445,99.445,99.44,99.44,15564
20100901|2010-04-26 10:30,26,99.44,99.445,99.44,99.445,1830
20100901|2010-04-26 11:00,26,99.445,99.45,99.44,99.44,8162
20100901|2010-04-26 11:30,26,99.44,99.44,99.435,99.435,3618
20100901|2010-04-26 12:00,26,99.435,99.44,99.43,99.43,5217
20100901|2010-04-26 12:30,26,99.43,99.43,99.425,99.425,2413
20100901|2010-04-26 13:00,26,99.43,99.43,99.42,99.425,6357
20100901|2010-04-26 13:30,26,99.425,99.425,99.42,99.425,2768
20100901|2010-04-26 14:00,26,99.425,99.43,99.42,99.425,5251
20100901|2010-04-26 14:30,26,99.43,99.43,99.425,99.43,2605
20100901|2010-04-26 15:00,26,99.43,99.435,99.425,99.43,604
20100901|2010-04-26 15:30,26,99.43,99.43,99.425,99.43,490
20100901|2010-04-26 17:30,27,99.43,99.43,99.43,99.43,1
20100901|2010-04-26 19:00,27,99.43,99.43,99.43,99.43,10
20100901|2010-04-26 19:30,27,99.43,99.43,99.43,99.43,97
20100901|2010-04-26 20:00,27,99.43,99.43,99.43,99.43,478
20100901|2010-04-26 20:30,27,99.43,99.435,99.43,99.435,2409
20100901|2010-04-26 21:00,27,99.43,99.435,99.43,99.435,1162
20100901|2010-04-26 21:30,27,99.435,99.435,99.435,99.435,223
20100901|2010-04-26 23:00,27,99.43,99.43,99.425,99.425,2295
20100901|2010-04-26 23:30,27,99.43,99.43,99.43,99.43,93
20100901|2010-04-27 00:00,27,99.43,99.43,99.43,99.43,860
20100901|2010-04-27 00:30,27,99.43,99.43,99.43,99.43,231
20100901|2010-04-27 01:00,27,99.43,99.43,99.43,99.43,397
20100901|2010-04-27 01:30,27,99.435,99.435,99.43,99.43,62
20100901|2010-04-27 02:00,27,99.43,99.44,99.43,99.435,4436
20100901|2010-04-27 02:30,27,99.435,99.44,99.435,99.435,1124
20100901|2010-04-27 03:00,27,99.435,99.435,99.43,99.435,2801
20100901|2010-04-27 03:30,27,99.43,99.435,99.43,99.43,36
20100901|2010-04-27 04:00,27,99.435,99.435,99.43,99.435,1951
20100901|2010-04-27 04:30,27,99.435,99.44,99.435,99.44,605
20100901|2010-04-27 05:00,27,99.44,99.44,99.44,99.44,1360
20100901|2010-04-27 05:30,27,99.44,99.44,99.44,99.44,607
20100901|2010-04-27 06:00,27,99.44,99.44,99.435,99.435,3876
20100901|2010-04-27 06:30,27,99.435,99.435,99.43,99.43,3709
20100901|2010-04-27 07:00,27,99.43,99.44,99.425,99.435,14514
20100901|2010-04-27 07:30,27,99.435,99.44,99.43,99.43,15982
20100901|2010-04-27 08:00,27,99.435,99.435,99.425,99.43,11835
20100901|2010-04-27 08:30,27,99.43,99.43,99.42,99.425,13547
20100901|2010-04-27 09:00,27,99.425,99.43,99.425,99.43,2181
20100901|2010-04-27 09:30,27,99.425,99.435,99.425,99.43,12590
20100901|2010-04-27 10:00,27,99.435,99.45,99.42,99.445,47907
20100901|2010-04-27 10:30,27,99.445,99.45,99.415,99.43,34025
20100901|2010-04-27 11:00,27,99.43,99.43,99.42,99.42,12554
20100901|2010-04-27 11:30,27,99.42,99.425,99.415,99.425,7112
20100901|2010-04-27 12:00,27,99.425,99.425,99.41,99.415,16117
20100901|2010-04-27 12:30,27,99.415,99.415,99.38,99.385,22018
20100901|2010-04-27 13:00,27,99.385,99.4,99.38,99.4,22287
20100901|2010-04-27 13:30,27,99.4,99.4,99.395,99.4,7985
20100901|2010-04-27 14:00,27,99.395,99.4,99.39,99.4,5402
20100901|2010-04-27 14:30,27,99.4,99.415,99.395,99.405,10917
20100901|2010-04-27 15:00,27,99.405,99.41,99.4,99.405,7847
20100901|2010-04-27 15:30,27,99.4,99.405,99.4,99.405,1222
20100901|2010-04-27 17:00,28,99.41,99.41,99.405,99.405,150
20100901|2010-04-27 17:30,28,99.405,99.41,99.4,99.405,485
20100901|2010-04-27 18:00,28,99.41,99.41,99.41,99.41,94
20100901|2010-04-27 18:30,28,99.41,99.41,99.405,99.41,1725
20100901|2010-04-27 19:00,28,99.41,99.41,99.405,99.405,1249
20100901|2010-04-27 19:30,28,99.405,99.41,99.4,99.4,107
20100901|2010-04-27 20:00,28,99.4,99.405,99.395,99.395,832
20100901|2010-04-27 20:30,28,99.395,99.395,99.385,99.39,3253
20100901|2010-04-27 21:00,28,99.39,99.395,99.39,99.395,1525
20100901|2010-04-27 21:30,28,99.395,99.395,99.39,99.395,899
20100901|2010-04-27 22:00,28,99.395,99.395,99.39,99.395,105
20100901|2010-04-27 22:30,28,99.395,99.395,99.39,99.39,649
20100901|2010-04-27 23:00,28,99.385,99.39,99.385,99.385,42
20100901|2010-04-27 23:30,28,99.39,99.39,99.39,99.39,65
20100901|2010-04-28 00:00,28,99.39,99.39,99.39,99.39,353
20100901|2010-04-28 00:30,28,99.39,99.395,99.39,99.395,990
20100901|2010-04-28 01:00,28,99.39,99.39,99.375,99.385,4327
20100901|2010-04-28 01:30,28,99.38,99.39,99.38,99.385,5085
20100901|2010-04-28 02:00,28,99.385,99.41,99.385,99.41,11540
20100901|2010-04-28 02:30,28,99.41,99.415,99.405,99.41,7383
20100901|2010-04-28 03:00,28,99.41,99.415,99.405,99.415,4602
20100901|2010-04-28 03:30,28,99.41,99.415,99.4,99.405,14499
20100901|2010-04-28 04:00,28,99.4,99.4,99.395,99.4,5131
20100901|2010-04-28 04:30,28,99.4,99.405,99.395,99.395,2680
20100901|2010-04-28 05:00,28,99.395,99.41,99.395,99.405,7091
20100901|2010-04-28 05:30,28,99.405,99.425,99.405,99.42,8766
20100901|2010-04-28 06:00,28,99.42,99.425,99.415,99.42,4096
20100901|2010-04-28 06:30,28,99.42,99.425,99.415,99.415,7021
20100901|2010-04-28 07:00,28,99.415,99.42,99.41,99.42,6597
20100901|2010-04-28 07:30,28,99.42,99.42,99.405,99.405,14362
20100901|2010-04-28 08:00,28,99.405,99.415,99.405,99.41,15378
20100901|2010-04-28 08:30,28,99.41,99.415,99.405,99.41,11279
20100901|2010-04-28 09:00,28,99.41,99.415,99.4,99.4,6677
20100901|2010-04-28 09:30,28,99.4,99.405,99.4,99.405,7576
20100901|2010-04-28 10:00,28,99.4,99.41,99.395,99.4,14162
20100901|2010-04-28 10:30,28,99.4,99.405,99.39,99.4,10592
20100901|2010-04-28 11:00,28,99.4,99.405,99.395,99.405,7434
20100901|2010-04-28 11:30,28,99.405,99.41,99.4,99.405,4316
20100901|2010-04-28 12:00,28,99.405,99.41,99.4,99.405,7256
20100901|2010-04-28 12:30,28,99.405,99.41,99.4,99.4,4536
20100901|2010-04-28 13:00,28,99.4,99.42,99.4,99.415,16771
20100901|2010-04-28 13:30,28,99.415,99.42,99.41,99.415,8006
20100901|2010-04-28 14:00,28,99.415,99.43,99.415,99.43,6040
20100901|2010-04-28 14:30,28,99.425,99.43,99.425,99.425,3005
20100901|2010-04-28 15:00,28,99.425,99.43,99.42,99.42,784
20100901|2010-04-28 15:30,28,99.42,99.425,99.42,99.42,165
20100901|2010-04-28 17:00,29,99.425,99.425,99.425,99.425,66
20100901|2010-04-28 17:30,29,99.425,99.43,99.425,99.43,597
20100901|2010-04-28 18:00,29,99.43,99.43,99.43,99.43,151
20100901|2010-04-28 18:30,29,99.43,99.43,99.43,99.43,92
20100901|2010-04-28 19:00,29,99.43,99.435,99.43,99.435,168
20100901|2010-04-28 19:30,29,99.43,99.43,99.43,99.43,626
20100901|2010-04-28 20:00,29,99.43,99.435,99.43,99.435,216
20100901|2010-04-28 20:30,29,99.43,99.435,99.43,99.435,11
20100901|2010-04-28 21:00,29,99.435,99.435,99.435,99.435,16
20100901|2010-04-28 21:30,29,99.435,99.435,99.43,99.43,239
20100901|2010-04-28 22:00,29,99.43,99.43,99.43,99.43,6
20100901|2010-04-28 23:30,29,99.435,99.435,99.43,99.43,58
20100901|2010-04-29 00:00,29,99.435,99.435,99.435,99.435,102
20100901|2010-04-29 00:30,29,99.43,99.43,99.43,99.43,561
20100901|2010-04-29 01:00,29,99.43,99.43,99.425,99.425,1685
20100901|2010-04-29 01:30,29,99.425,99.425,99.425,99.425,228
20100901|2010-04-29 02:00,29,99.42,99.425,99.415,99.425,4067
20100901|2010-04-29 02:30,29,99.425,99.43,99.425,99.425,1400
20100901|2010-04-29 03:00,29,99.425,99.43,99.425,99.43,2698
20100901|2010-04-29 03:30,29,99.43,99.435,99.43,99.435,210
20100901|2010-04-29 04:00,29,99.43,99.435,99.425,99.43,5466
20100901|2010-04-29 04:30,29,99.43,99.43,99.425,99.425,1407
20100901|2010-04-29 05:00,29,99.425,99.43,99.425,99.43,2727
20100901|2010-04-29 05:30,29,99.43,99.43,99.425,99.425,5877
20100901|2010-04-29 06:00,29,99.425,99.43,99.425,99.425,965
20100901|2010-04-29 06:30,29,99.425,99.43,99.425,99.43,1932
20100901|2010-04-29 07:00,29,99.425,99.43,99.425,99.425,2646
20100901|2010-04-29 07:30,29,99.43,99.435,99.43,99.43,6279
20100901|2010-04-29 08:00,29,99.43,99.44,99.425,99.43,19361
20100901|2010-04-29 08:30,29,99.43,99.43,99.425,99.43,7244
20100901|2010-04-29 09:00,29,99.43,99.43,99.425,99.43,10916
20100901|2010-04-29 09:30,29,99.43,99.43,99.42,99.425,13905
20100901|2010-04-29 10:00,29,99.425,99.43,99.42,99.425,7696
20100901|2010-04-29 10:30,29,99.425,99.425,99.42,99.425,4383
20100901|2010-04-29 11:00,29,99.425,99.43,99.42,99.42,2871
20100901|2010-04-29 11:30,29,99.425,99.425,99.42,99.42,2489
20100901|2010-04-29 12:00,29,99.42,99.425,99.42,99.425,576
20100901|2010-04-29 12:30,29,99.42,99.425,99.415,99.42,4605
20100901|2010-04-29 13:00,29,99.42,99.425,99.415,99.42,4436
20100901|2010-04-29 13:30,29,99.42,99.43,99.42,99.43,4235
20100901|2010-04-29 14:00,29,99.425,99.43,99.425,99.43,908
20100901|2010-04-29 14:30,29,99.425,99.43,99.425,99.425,567
20100901|2010-04-29 15:00,29,99.425,99.43,99.425,99.43,1763
20100901|2010-04-29 15:30,29,99.43,99.435,99.425,99.43,1429
20100901|2010-04-29 17:30,30,99.425,99.435,99.425,99.435,326
20100901|2010-04-29 18:00,30,99.43,99.44,99.43,99.44,545
20100901|2010-04-29 18:30,30,99.435,99.435,99.435,99.435,10
20100901|2010-04-29 19:00,30,99.44,99.44,99.44,99.44,34
20100901|2010-04-29 19:30,30,99.44,99.44,99.435,99.435,690
20100901|2010-04-29 20:00,30,99.435,99.435,99.435,99.435,316
20100901|2010-04-29 20:30,30,99.435,99.435,99.43,99.43,885
20100901|2010-04-29 21:00,30,99.43,99.43,99.43,99.43,347
20100901|2010-04-29 21:30,30,99.43,99.43,99.425,99.43,19
20100901|2010-04-29 22:00,30,99.43,99.43,99.43,99.43,98
20100901|2010-04-29 22:30,30,99.43,99.43,99.43,99.43,2
20100901|2010-04-29 23:00,30,99.43,99.43,99.43,99.43,13
20100901|2010-04-29 23:30,30,99.43,99.43,99.43,99.43,25
20100901|2010-04-30 00:00,30,99.43,99.43,99.425,99.425,463
20100901|2010-04-30 00:30,30,99.425,99.43,99.425,99.43,321
20100901|2010-04-30 01:00,30,99.43,99.435,99.425,99.43,503
20100901|2010-04-30 01:30,30,99.43,99.43,99.43,99.43,1707
20100901|2010-04-30 02:00,30,99.43,99.43,99.425,99.43,777
20100901|2010-04-30 02:30,30,99.43,99.43,99.425,99.43,851
20100901|2010-04-30 03:00,30,99.43,99.43,99.425,99.43,129
20100901|2010-04-30 03:30,30,99.43,99.435,99.425,99.43,1575
20100901|2010-04-30 04:00,30,99.43,99.43,99.425,99.43,1084
20100901|2010-04-30 04:30,30,99.435,99.435,99.43,99.435,10
20100901|2010-04-30 05:00,30,99.43,99.43,99.43,99.43,147
20100901|2010-04-30 05:30,30,99.43,99.43,99.43,99.43,295
20100901|2010-04-30 06:00,30,99.43,99.435,99.43,99.435,777
20100901|2010-04-30 06:30,30,99.435,99.435,99.43,99.43,1837
20100901|2010-04-30 07:00,30,99.43,99.43,99.42,99.42,6462
20100901|2010-04-30 07:30,30,99.425,99.43,99.415,99.43,10165
20100901|2010-04-30 08:00,30,99.43,99.43,99.425,99.43,10577
20100901|2010-04-30 08:30,30,99.43,99.43,99.415,99.425,7752
20100901|2010-04-30 09:00,30,99.425,99.43,99.42,99.425,8688
20100901|2010-04-30 09:30,30,99.425,99.425,99.41,99.415,7593
20100901|2010-04-30 10:00,30,99.415,99.42,99.405,99.41,9362
20100901|2010-04-30 10:30,30,99.41,99.41,99.38,99.39,16713
20100901|2010-04-30 11:00,30,99.39,99.395,99.38,99.385,15198
20100901|2010-04-30 11:30,30,99.385,99.395,99.38,99.38,8427
20100901|2010-04-30 12:00,30,99.385,99.385,99.37,99.375,15029
20100901|2010-04-30 12:30,30,99.37,99.375,99.36,99.375,13553
20100901|2010-04-30 13:00,30,99.375,99.39,99.375,99.385,10700
20100901|2010-04-30 13:30,30,99.39,99.395,99.385,99.385,7387
20100901|2010-04-30 14:00,30,99.39,99.39,99.38,99.39,4066
20100901|2010-04-30 14:30,30,99.385,99.395,99.385,99.39,1139
20100901|2010-04-30 15:00,30,99.39,99.39,99.385,99.39,769
20100901|2010-04-30 15:30,30,99.385,99.39,99.385,99.39,1834
20100901|2010-05-02 17:00,3,99.39,99.395,99.385,99.395,544
20100901|2010-05-02 17:30,3,99.395,99.4,99.395,99.4,586
20100901|2010-05-02 18:00,3,99.4,99.4,99.4,99.4,267
20100901|2010-05-02 18:30,3,99.4,99.4,99.39,99.395,109
20100901|2010-05-02 19:00,3,99.4,99.4,99.39,99.395,472
20100901|2010-05-02 19:30,3,99.395,99.395,99.395,99.395,406
20100901|2010-05-02 20:00,3,99.395,99.395,99.395,99.395,230
20100901|2010-05-02 20:30,3,99.395,99.395,99.395,99.395,20
20100901|2010-05-02 21:30,3,99.395,99.4,99.395,99.4,224
20100901|2010-05-02 22:00,3,99.4,99.405,99.4,99.4,474
20100901|2010-05-02 22:30,3,99.4,99.405,99.4,99.405,74
20100901|2010-05-02 23:00,3,99.405,99.405,99.4,99.4,237
20100901|2010-05-03 00:00,3,99.4,99.4,99.4,99.4,118
20100901|2010-05-03 00:30,3,99.4,99.4,99.4,99.4,144
20100901|2010-05-03 01:00,3,99.4,99.4,99.4,99.4,391
20100901|2010-05-03 01:30,3,99.4,99.4,99.395,99.395,246
20100901|2010-05-03 02:00,3,99.395,99.395,99.395,99.395,451
20100901|2010-05-03 02:30,3,99.395,99.395,99.39,99.395,1980
20100901|2010-05-03 03:00,3,99.4,99.405,99.4,99.4,760
20100901|2010-05-03 03:30,3,99.4,99.4,99.395,99.4,551
20100901|2010-05-03 04:00,3,99.4,99.41,99.4,99.4,3092
20100901|2010-05-03 04:30,3,99.4,99.405,99.4,99.4,400
20100901|2010-05-03 05:00,3,99.4,99.405,99.4,99.405,436
20100901|2010-05-03 05:30,3,99.405,99.405,99.4,99.4,852
20100901|2010-05-03 06:00,3,99.4,99.4,99.395,99.4,833
20100901|2010-05-03 06:30,3,99.395,99.4,99.395,99.4,2882
20100901|2010-05-03 07:00,3,99.395,99.4,99.385,99.39,8193
20100901|2010-05-03 07:30,3,99.39,99.39,99.355,99.355,24531
20100901|2010-05-03 08:00,3,99.355,99.365,99.355,99.36,14817
20100901|2010-05-03 08:30,3,99.355,99.36,99.35,99.35,14070
20100901|2010-05-03 09:00,3,99.35,99.36,99.345,99.355,9057
20100901|2010-05-03 09:30,3,99.355,99.365,99.355,99.36,8827
20100901|2010-05-03 10:00,3,99.36,99.365,99.355,99.36,3295
20100901|2010-05-03 10:30,3,99.355,99.36,99.355,99.36,4871
20100901|2010-05-03 11:00,3,99.36,99.36,99.355,99.355,7652
20100901|2010-05-03 11:30,3,99.36,99.365,99.355,99.365,3251
20100901|2010-05-03 12:00,3,99.36,99.37,99.36,99.365,2979
20100901|2010-05-03 12:30,3,99.365,99.365,99.36,99.36,4496
20100901|2010-05-03 13:00,3,99.36,99.365,99.36,99.365,320
20100901|2010-05-03 13:30,3,99.36,99.365,99.355,99.36,7108
20100901|2010-05-03 14:00,3,99.36,99.365,99.355,99.36,6924
20100901|2010-05-03 14:30,3,99.36,99.365,99.36,99.36,766
20100901|2010-05-03 15:00,3,99.36,99.365,99.355,99.36,2239
20100901|2010-05-03 15:30,3,99.36,99.365,99.36,99.36,758
20100901|2010-05-03 17:00,4,99.36,99.365,99.36,99.365,266
20100901|2010-05-03 17:30,4,99.36,99.36,99.36,99.36,594
20100901|2010-05-03 18:30,4,99.36,99.36,99.36,99.36,52
20100901|2010-05-03 19:00,4,99.36,99.36,99.36,99.36,118
20100901|2010-05-03 19:30,4,99.36,99.36,99.36,99.36,100
20100901|2010-05-03 20:00,4,99.36,99.365,99.36,99.365,770
20100901|2010-05-03 20:30,4,99.365,99.365,99.365,99.365,44
20100901|2010-05-03 21:00,4,99.365,99.365,99.365,99.365,81
20100901|2010-05-03 21:30,4,99.365,99.365,99.365,99.365,1
20100901|2010-05-03 22:00,4,99.37,99.37,99.37,99.37,365
20100901|2010-05-03 22:30,4,99.37,99.37,99.37,99.37,2
20100901|2010-05-03 23:00,4,99.37,99.37,99.37,99.37,140
20100901|2010-05-03 23:30,4,99.37,99.37,99.37,99.37,47
20100901|2010-05-04 00:00,4,99.37,99.37,99.365,99.365,58
20100901|2010-05-04 00:30,4,99.365,99.365,99.365,99.365,1
20100901|2010-05-04 01:00,4,99.37,99.37,99.37,99.37,512
20100901|2010-05-04 01:30,4,99.375,99.38,99.37,99.38,2153
20100901|2010-05-04 02:00,4,99.38,99.39,99.38,99.385,6462
20100901|2010-05-04 02:30,4,99.385,99.39,99.385,99.385,718
20100901|2010-05-04 03:00,4,99.385,99.395,99.385,99.395,2299
20100901|2010-05-04 03:30,4,99.395,99.395,99.385,99.385,5623
20100901|2010-05-04 04:00,4,99.385,99.39,99.385,99.39,2241
20100901|2010-05-04 04:30,4,99.385,99.385,99.38,99.385,2991
20100901|2010-05-04 05:00,4,99.38,99.385,99.38,99.38,172
20100901|2010-05-04 05:30,4,99.38,99.385,99.38,99.385,3738
20100901|2010-05-04 06:00,4,99.38,99.385,99.375,99.375,5249
20100901|2010-05-04 06:30,4,99.375,99.38,99.37,99.375,10603
20100901|2010-05-04 07:00,4,99.375,99.38,99.36,99.365,15101
20100901|2010-05-04 07:30,4,99.365,99.37,99.36,99.37,12840
20100901|2010-05-04 08:00,4,99.37,99.37,99.345,99.355,31553
20100901|2010-05-04 08:30,4,99.355,99.36,99.34,99.345,25519
20100901|2010-05-04 09:00,4,99.34,99.35,99.335,99.345,22958
20100901|2010-05-04 09:30,4,99.345,99.35,99.33,99.335,16898
20100901|2010-05-04 10:00,4,99.335,99.345,99.33,99.335,18024
20100901|2010-05-04 10:30,4,99.335,99.34,99.33,99.34,9770
20100901|2010-05-04 11:00,4,99.34,99.34,99.335,99.335,12041
20100901|2010-05-04 11:30,4,99.335,99.34,99.33,99.335,2768
20100901|2010-05-04 12:00,4,99.335,99.34,99.33,99.335,6385
20100901|2010-05-04 12:30,4,99.335,99.34,99.33,99.335,6953
20100901|2010-05-04 13:00,4,99.335,99.345,99.335,99.34,7003
20100901|2010-05-04 13:30,4,99.34,99.345,99.335,99.34,3646
20100901|2010-05-04 14:00,4,99.34,99.345,99.335,99.345,1617
20100901|2010-05-04 14:30,4,99.345,99.355,99.34,99.35,4228
20100901|2010-05-04 15:00,4,99.35,99.36,99.345,99.35,10095
20100901|2010-05-04 15:30,4,99.355,99.355,99.35,99.35,2258
20100901|2010-05-04 17:00,5,99.35,99.35,99.35,99.35,133
20100901|2010-05-04 17:30,5,99.35,99.355,99.35,99.355,100
20100901|2010-05-04 18:00,5,99.35,99.35,99.35,99.35,244
20100901|2010-05-04 18:30,5,99.35,99.35,99.35,99.35,21
20100901|2010-05-04 19:00,5,99.345,99.345,99.345,99.345,286
20100901|2010-05-04 19:30,5,99.345,99.35,99.345,99.345,241
20100901|2010-05-04 20:00,5,99.345,99.345,99.34,99.34,202
20100901|2010-05-04 20:30,5,99.345,99.345,99.34,99.34,542
20100901|2010-05-04 21:00,5,99.345,99.345,99.345,99.345,415
20100901|2010-05-04 21:30,5,99.345,99.345,99.345,99.345,65
20100901|2010-05-04 22:00,5,99.345,99.345,99.345,99.345,19
20100901|2010-05-04 22:30,5,99.35,99.35,99.35,99.35,35
20100901|2010-05-04 23:00,5,99.345,99.35,99.345,99.35,344
20100901|2010-05-04 23:30,5,99.355,99.355,99.35,99.355,149
20100901|2010-05-05 00:00,5,99.355,99.355,99.355,99.355,197
20100901|2010-05-05 00:30,5,99.355,99.355,99.35,99.35,1549
20100901|2010-05-05 01:00,5,99.35,99.35,99.345,99.35,988
20100901|2010-05-05 01:30,5,99.345,99.345,99.345,99.345,1627
20100901|2010-05-05 02:00,5,99.345,99.35,99.345,99.345,3416
20100901|2010-05-05 02:30,5,99.345,99.35,99.34,99.34,6309
20100901|2010-05-05 03:00,5,99.345,99.35,99.34,99.35,5167
20100901|2010-05-05 03:30,5,99.345,99.35,99.345,99.35,2264
20100901|2010-05-05 04:00,5,99.35,99.36,99.345,99.355,8320
20100901|2010-05-05 04:30,5,99.355,99.355,99.35,99.35,1943
20100901|2010-05-05 05:00,5,99.35,99.35,99.345,99.35,1864
20100901|2010-05-05 05:30,5,99.345,99.35,99.345,99.35,8120
20100901|2010-05-05 06:00,5,99.35,99.355,99.335,99.34,11972
20100901|2010-05-05 06:30,5,99.335,99.34,99.31,99.325,13741
20100901|2010-05-05 07:00,5,99.325,99.33,99.29,99.3,48705
20100901|2010-05-05 07:30,5,99.295,99.315,99.285,99.305,63380
20100901|2010-05-05 08:00,5,99.3,99.315,99.3,99.305,27482
20100901|2010-05-05 08:30,5,99.305,99.32,99.3,99.31,23523
20100901|2010-05-05 09:00,5,99.31,99.33,99.31,99.325,23466
20100901|2010-05-05 09:30,5,99.325,99.325,99.31,99.315,18171
20100901|2010-05-05 10:00,5,99.315,99.325,99.315,99.32,12108
20100901|2010-05-05 10:30,5,99.32,99.325,99.315,99.32,11340
20100901|2010-05-05 11:00,5,99.325,99.345,99.325,99.34,15545
20100901|2010-05-05 11:30,5,99.34,99.345,99.335,99.34,5694
20100901|2010-05-05 12:00,5,99.34,99.34,99.33,99.335,3936
20100901|2010-05-05 12:30,5,99.335,99.345,99.335,99.345,8317
20100901|2010-05-05 13:00,5,99.345,99.35,99.34,99.35,10775
20100901|2010-05-05 13:30,5,99.35,99.35,99.345,99.35,5292
20100901|2010-05-05 14:00,5,99.35,99.355,99.345,99.35,3444
20100901|2010-05-05 14:30,5,99.345,99.345,99.34,99.34,1938
20100901|2010-05-05 15:00,5,99.34,99.345,99.335,99.335,1482
20100901|2010-05-05 15:30,5,99.335,99.34,99.33,99.335,1600
20100901|2010-05-05 17:00,6,99.335,99.335,99.335,99.335,14
20100901|2010-05-05 17:30,6,99.335,99.335,99.33,99.335,404
20100901|2010-05-05 18:00,6,99.34,99.345,99.34,99.345,1149
20100901|2010-05-05 19:00,6,99.35,99.355,99.35,99.355,2491
20100901|2010-05-05 19:30,6,99.355,99.355,99.35,99.355,3448
20100901|2010-05-05 20:00,6,99.355,99.355,99.35,99.35,1110
20100901|2010-05-05 20:30,6,99.35,99.355,99.35,99.35,294
20100901|2010-05-05 21:00,6,99.35,99.35,99.34,99.35,2173
20100901|2010-05-05 21:30,6,99.35,99.35,99.34,99.34,1898
20100901|2010-05-05 22:00,6,99.34,99.34,99.335,99.34,806
20100901|2010-05-05 22:30,6,99.34,99.34,99.335,99.34,1439
20100901|2010-05-05 23:00,6,99.34,99.34,99.335,99.34,873
20100901|2010-05-05 23:30,6,99.34,99.345,99.335,99.34,484
20100901|2010-05-06 00:00,6,99.34,99.34,99.34,99.34,142
20100901|2010-05-06 00:30,6,99.34,99.34,99.335,99.335,1048
20100901|2010-05-06 01:00,6,99.335,99.335,99.33,99.33,1293
20100901|2010-05-06 01:30,6,99.33,99.335,99.32,99.335,5476
20100901|2010-05-06 02:00,6,99.335,99.34,99.33,99.33,4601
20100901|2010-05-06 02:30,6,99.33,99.345,99.33,99.345,4666
20100901|2010-05-06 03:00,6,99.345,99.355,99.34,99.35,5722
20100901|2010-05-06 03:30,6,99.35,99.355,99.33,99.335,9023
20100901|2010-05-06 04:00,6,99.335,99.35,99.335,99.35,3004
20100901|2010-05-06 04:30,6,99.35,99.35,99.345,99.345,1612
20100901|2010-05-06 05:00,6,99.345,99.355,99.345,99.355,3222
20100901|2010-05-06 05:30,6,99.355,99.355,99.34,99.345,7269
20100901|2010-05-06 06:00,6,99.345,99.345,99.33,99.34,6548
20100901|2010-05-06 06:30,6,99.335,99.34,99.32,99.325,6479
20100901|2010-05-06 07:00,6,99.325,99.34,99.325,99.335,6819
20100901|2010-05-06 07:30,6,99.34,99.345,99.315,99.325,19208
20100901|2010-05-06 08:00,6,99.32,99.325,99.31,99.32,12728
20100901|2010-05-06 08:30,6,99.32,99.335,99.315,99.33,17034
20100901|2010-05-06 09:00,6,99.325,99.33,99.315,99.315,13261
20100901|2010-05-06 09:30,6,99.315,99.325,99.3,99.3,18053
20100901|2010-05-06 10:00,6,99.305,99.305,99.28,99.285,27475
20100901|2010-05-06 10:30,6,99.285,99.295,99.25,99.27,44698
20100901|2010-05-06 11:00,6,99.27,99.3,99.27,99.295,26684
20100901|2010-05-06 11:30,6,99.295,99.305,99.28,99.28,20829
20100901|2010-05-06 12:00,6,99.28,99.295,99.275,99.28,13485
20100901|2010-05-06 12:30,6,99.28,99.28,99.265,99.265,19850
20100901|2010-05-06 13:00,6,99.265,99.265,99.23,99.245,37607
20100901|2010-05-06 13:30,6,99.24,99.245,99.15,99.185,34177
20100901|2010-05-06 14:00,6,99.185,99.26,99.175,99.225,16353
20100901|2010-05-06 14:30,6,99.225,99.255,99.22,99.25,6696
20100901|2010-05-06 15:00,6,99.25,99.26,99.235,99.235,2083
20100901|2010-05-06 15:30,6,99.235,99.245,99.23,99.235,2226
20100901|2010-05-06 17:00,7,99.25,99.255,99.245,99.245,359
20100901|2010-05-06 17:30,7,99.24,99.245,99.235,99.24,625
20100901|2010-05-06 18:00,7,99.235,99.235,99.22,99.225,497
20100901|2010-05-06 18:30,7,99.225,99.23,99.22,99.23,1640
20100901|2010-05-06 19:00,7,99.235,99.24,99.225,99.24,1647
20100901|2010-05-06 19:30,7,99.24,99.24,99.23,99.23,1236
20100901|2010-05-06 20:00,7,99.23,99.23,99.225,99.23,1553
20100901|2010-05-06 20:30,7,99.235,99.24,99.22,99.235,2202
20100901|2010-05-06 21:00,7,99.23,99.24,99.225,99.235,761
20100901|2010-05-06 21:30,7,99.235,99.24,99.23,99.23,573
20100901|2010-05-06 22:00,7,99.23,99.24,99.23,99.24,1466
20100901|2010-05-06 22:30,7,99.245,99.245,99.24,99.24,581
20100901|2010-05-06 23:00,7,99.245,99.25,99.245,99.245,1510
20100901|2010-05-06 23:30,7,99.245,99.245,99.245,99.245,759
20100901|2010-05-07 00:00,7,99.25,99.25,99.245,99.245,1129
20100901|2010-05-07 00:30,7,99.25,99.25,99.24,99.24,1974
20100901|2010-05-07 01:00,7,99.24,99.24,99.215,99.225,3461
20100901|2010-05-07 01:30,7,99.225,99.235,99.185,99.2,9293
20100901|2010-05-07 02:00,7,99.2,99.23,99.175,99.225,9727
20100901|2010-05-07 02:30,7,99.225,99.23,99.21,99.225,5934
20100901|2010-05-07 03:00,7,99.225,99.23,99.225,99.225,3452
20100901|2010-05-07 03:30,7,99.225,99.23,99.215,99.22,3718
20100901|2010-05-07 04:00,7,99.22,99.235,99.22,99.235,4118
20100901|2010-05-07 04:30,7,99.23,99.235,99.22,99.235,4821
20100901|2010-05-07 05:00,7,99.235,99.25,99.23,99.24,8868
20100901|2010-05-07 05:30,7,99.24,99.26,99.235,99.25,7105
20100901|2010-05-07 06:00,7,99.25,99.25,99.225,99.235,7564
20100901|2010-05-07 06:30,7,99.23,99.245,99.22,99.24,7983
20100901|2010-05-07 07:00,7,99.24,99.245,99.225,99.235,13467
20100901|2010-05-07 07:30,7,99.23,99.26,99.195,99.25,20731
20100901|2010-05-07 08:00,7,99.25,99.25,99.2,99.215,22539
20100901|2010-05-07 08:30,7,99.21,99.215,99.2,99.205,17273
20100901|2010-05-07 09:00,7,99.2,99.21,99.165,99.165,25173
20100901|2010-05-07 09:30,7,99.17,99.2,99.15,99.185,25604
20100901|2010-05-07 10:00,7,99.18,99.225,99.175,99.21,30280
20100901|2010-05-07 10:30,7,99.205,99.22,99.2,99.22,15837
20100901|2010-05-07 11:00,7,99.22,99.23,99.215,99.22,11348
20100901|2010-05-07 11:30,7,99.215,99.22,99.2,99.205,11629
20100901|2010-05-07 12:00,7,99.205,99.215,99.2,99.21,3369
20100901|2010-05-07 12:30,7,99.21,99.25,99.21,99.25,5552
20100901|2010-05-07 13:00,7,99.245,99.255,99.24,99.24,10276
20100901|2010-05-07 13:30,7,99.245,99.26,99.24,99.245,9240
20100901|2010-05-07 14:00,7,99.25,99.255,99.245,99.25,5298
20100901|2010-05-07 14:30,7,99.255,99.26,99.245,99.245,4181
20100901|2010-05-07 15:00,7,99.245,99.26,99.245,99.255,749
20100901|2010-05-07 15:30,7,99.26,99.26,99.255,99.255,712
20100901|2010-05-09 17:00,10,99.27,99.29,99.27,99.285,1414
20100901|2010-05-09 17:30,10,99.285,99.285,99.275,99.28,1242
20100901|2010-05-09 18:00,10,99.28,99.28,99.265,99.265,740
20100901|2010-05-09 18:30,10,99.275,99.28,99.275,99.275,735
20100901|2010-05-09 19:00,10,99.275,99.28,99.265,99.27,1954
20100901|2010-05-09 19:30,10,99.27,99.28,99.265,99.28,5020
20100901|2010-05-09 20:00,10,99.28,99.325,99.28,99.31,10940
20100901|2010-05-09 20:30,10,99.31,99.34,99.305,99.335,7808
20100901|2010-05-09 21:00,10,99.335,99.35,99.33,99.35,3538
20100901|2010-05-09 21:30,10,99.35,99.35,99.34,99.34,1659
20100901|2010-05-09 22:00,10,99.345,99.35,99.34,99.345,1636
20100901|2010-05-09 22:30,10,99.35,99.35,99.33,99.335,2015
20100901|2010-05-09 23:00,10,99.335,99.34,99.335,99.34,418
20100901|2010-05-09 23:30,10,99.34,99.34,99.335,99.34,89
20100901|2010-05-10 00:00,10,99.335,99.345,99.335,99.34,1297
20100901|2010-05-10 00:30,10,99.345,99.35,99.34,99.34,2057
20100901|2010-05-10 01:00,10,99.34,99.35,99.33,99.33,3972
20100901|2010-05-10 01:30,10,99.33,99.34,99.32,99.34,7461
20100901|2010-05-10 02:00,10,99.34,99.345,99.32,99.325,9440
20100901|2010-05-10 02:30,10,99.325,99.33,99.32,99.325,7031
20100901|2010-05-10 03:00,10,99.33,99.345,99.325,99.335,9865
20100901|2010-05-10 03:30,10,99.335,99.34,99.33,99.33,4111
20100901|2010-05-10 04:00,10,99.33,99.335,99.32,99.33,5967
20100901|2010-05-10 04:30,10,99.33,99.36,99.33,99.36,7609
20100901|2010-05-10 05:00,10,99.355,99.38,99.355,99.365,5725
20100901|2010-05-10 05:30,10,99.37,99.375,99.35,99.375,5228
20100901|2010-05-10 06:00,10,99.37,99.375,99.36,99.36,7473
20100901|2010-05-10 06:30,10,99.36,99.37,99.36,99.365,7608
20100901|2010-05-10 07:00,10,99.37,99.41,99.37,99.39,26535
20100901|2010-05-10 07:30,10,99.395,99.395,99.38,99.385,21782
20100901|2010-05-10 08:00,10,99.385,99.39,99.385,99.39,10410
20100901|2010-05-10 08:30,10,99.39,99.4,99.385,99.395,12173
20100901|2010-05-10 09:00,10,99.395,99.4,99.385,99.385,11281
20100901|2010-05-10 09:30,10,99.385,99.385,99.365,99.37,33034
20100901|2010-05-10 10:00,10,99.37,99.375,99.365,99.37,19622
20100901|2010-05-10 10:30,10,99.375,99.375,99.365,99.37,9867
20100901|2010-05-10 11:00,10,99.37,99.38,99.365,99.375,5615
20100901|2010-05-10 11:30,10,99.375,99.38,99.37,99.375,4409
20100901|2010-05-10 12:00,10,99.375,99.385,99.37,99.37,4714
20100901|2010-05-10 12:30,10,99.365,99.375,99.36,99.37,6708
20100901|2010-05-10 13:00,10,99.37,99.37,99.36,99.365,7822
20100901|2010-05-10 13:30,10,99.365,99.37,99.36,99.365,5705
20100901|2010-05-10 14:00,10,99.365,99.37,99.36,99.36,2260
20100901|2010-05-10 14:30,10,99.36,99.365,99.355,99.36,2217
20100901|2010-05-10 15:00,10,99.36,99.365,99.355,99.365,2955
20100901|2010-05-10 15:30,10,99.36,99.365,99.355,99.365,982
20100901|2010-05-10 17:00,11,99.365,99.375,99.355,99.355,212
20100901|2010-05-10 17:30,11,99.36,99.36,99.36,99.36,518
20100901|2010-05-10 18:00,11,99.365,99.365,99.365,99.365,6
20100901|2010-05-10 18:30,11,99.365,99.365,99.365,99.365,176
20100901|2010-05-10 19:00,11,99.365,99.365,99.36,99.365,353
20100901|2010-05-10 19:30,11,99.36,99.365,99.36,99.36,507
20100901|2010-05-10 20:00,11,99.36,99.37,99.36,99.365,1031
20100901|2010-05-10 20:30,11,99.36,99.365,99.36,99.36,506
20100901|2010-05-10 21:00,11,99.36,99.36,99.355,99.355,397
20100901|2010-05-10 21:30,11,99.355,99.355,99.355,99.355,59
20100901|2010-05-10 22:00,11,99.355,99.36,99.355,99.355,1002
20100901|2010-05-10 22:30,11,99.355,99.365,99.355,99.365,1524
20100901|2010-05-10 23:00,11,99.365,99.365,99.36,99.36,750
20100901|2010-05-10 23:30,11,99.365,99.365,99.355,99.355,587
20100901|2010-05-11 00:00,11,99.35,99.35,99.35,99.35,945
20100901|2010-05-11 00:30,11,99.345,99.35,99.345,99.345,1109
20100901|2010-05-11 01:00,11,99.345,99.35,99.33,99.335,2117
20100901|2010-05-11 01:30,11,99.33,99.34,99.32,99.34,6676
20100901|2010-05-11 02:00,11,99.34,99.345,99.325,99.33,6398
20100901|2010-05-11 02:30,11,99.33,99.335,99.325,99.33,2226
20100901|2010-05-11 03:00,11,99.325,99.335,99.325,99.33,3997
20100901|2010-05-11 03:30,11,99.33,99.335,99.325,99.33,3178
20100901|2010-05-11 04:00,11,99.33,99.34,99.325,99.325,1833
20100901|2010-05-11 04:30,11,99.325,99.33,99.325,99.325,3115
20100901|2010-05-11 05:00,11,99.325,99.33,99.325,99.33,10178
20100901|2010-05-11 05:30,11,99.33,99.33,99.305,99.305,15556
20100901|2010-05-11 06:00,11,99.305,99.325,99.285,99.325,18294
20100901|2010-05-11 06:30,11,99.325,99.34,99.325,99.33,6847
20100901|2010-05-11 07:00,11,99.33,99.35,99.33,99.345,8546
20100901|2010-05-11 07:30,11,99.345,99.345,99.33,99.335,9123
20100901|2010-05-11 08:00,11,99.335,99.335,99.325,99.33,12150
20100901|2010-05-11 08:30,11,99.325,99.345,99.325,99.34,9585
20100901|2010-05-11 09:00,11,99.34,99.34,99.335,99.34,8211
20100901|2010-05-11 09:30,11,99.34,99.35,99.335,99.35,7754
20100901|2010-05-11 10:00,11,99.35,99.355,99.345,99.345,11157
20100901|2010-05-11 10:30,11,99.345,99.35,99.34,99.345,1907
20100901|2010-05-11 11:00,11,99.345,99.35,99.335,99.34,6066
20100901|2010-05-11 11:30,11,99.34,99.345,99.335,99.34,4405
20100901|2010-05-11 12:00,11,99.34,99.345,99.335,99.34,5346
20100901|2010-05-11 12:30,11,99.34,99.345,99.34,99.345,5628
20100901|2010-05-11 13:00,11,99.345,99.345,99.34,99.345,2208
20100901|2010-05-11 13:30,11,99.345,99.345,99.335,99.34,5975
20100901|2010-05-11 14:00,11,99.34,99.34,99.33,99.335,2151
20100901|2010-05-11 14:30,11,99.33,99.335,99.33,99.335,908
20100901|2010-05-11 15:00,11,99.33,99.34,99.33,99.34,886
20100901|2010-05-11 15:30,11,99.34,99.345,99.34,99.345,618
20100901|2010-05-11 17:00,12,99.34,99.34,99.34,99.34,26
20100901|2010-05-11 17:30,12,99.34,99.34,99.33,99.335,161
20100901|2010-05-11 18:00,12,99.335,99.335,99.335,99.335,5
20100901|2010-05-11 18:30,12,99.335,99.335,99.33,99.335,185
20100901|2010-05-11 19:00,12,99.335,99.335,99.335,99.335,10
20100901|2010-05-11 19:30,12,99.335,99.335,99.335,99.335,38
20100901|2010-05-11 20:00,12,99.335,99.335,99.33,99.33,168
20100901|2010-05-11 20:30,12,99.335,99.335,99.335,99.335,4
20100901|2010-05-11 21:00,12,99.33,99.335,99.33,99.335,837
20100901|2010-05-11 21:30,12,99.335,99.34,99.335,99.335,512
20100901|2010-05-11 22:30,12,99.34,99.34,99.34,99.34,69
20100901|2010-05-11 23:00,12,99.34,99.345,99.34,99.34,200
20100901|2010-05-11 23:30,12,99.345,99.345,99.335,99.335,741
20100901|2010-05-12 00:00,12,99.34,99.34,99.34,99.34,17
20100901|2010-05-12 00:30,12,99.335,99.335,99.33,99.33,258
20100901|2010-05-12 01:00,12,99.335,99.335,99.335,99.335,728
20100901|2010-05-12 01:30,12,99.335,99.34,99.335,99.335,492
20100901|2010-05-12 02:00,12,99.34,99.345,99.335,99.34,1925
20100901|2010-05-12 02:30,12,99.34,99.345,99.335,99.345,2056
20100901|2010-05-12 03:00,12,99.35,99.355,99.345,99.35,3673
20100901|2010-05-12 03:30,12,99.355,99.36,99.355,99.355,2618
20100901|2010-05-12 04:00,12,99.355,99.355,99.355,99.355,184
20100901|2010-05-12 04:30,12,99.355,99.36,99.355,99.36,3658
20100901|2010-05-12 05:00,12,99.355,99.36,99.355,99.355,1590
20100901|2010-05-12 05:30,12,99.355,99.355,99.345,99.35,5822
20100901|2010-05-12 06:00,12,99.355,99.355,99.345,99.345,2559
20100901|2010-05-12 06:30,12,99.35,99.35,99.345,99.35,318
20100901|2010-05-12 07:00,12,99.35,99.355,99.345,99.35,4602
20100901|2010-05-12 07:30,12,99.355,99.36,99.345,99.355,12336
20100901|2010-05-12 08:00,12,99.355,99.37,99.35,99.365,14033
20100901|2010-05-12 08:30,12,99.365,99.38,99.365,99.37,13160
20100901|2010-05-12 09:00,12,99.37,99.375,99.365,99.375,7249
20100901|2010-05-12 09:30,12,99.375,99.38,99.37,99.375,8695
20100901|2010-05-12 10:00,12,99.375,99.39,99.375,99.385,12625
20100901|2010-05-12 10:30,12,99.385,99.395,99.38,99.385,18854
20100901|2010-05-12 11:00,12,99.385,99.385,99.375,99.385,6809
20100901|2010-05-12 11:30,12,99.385,99.39,99.38,99.38,5657
20100901|2010-05-12 12:00,12,99.385,99.385,99.375,99.38,3592
20100901|2010-05-12 12:30,12,99.38,99.385,99.375,99.38,3218
20100901|2010-05-12 13:00,12,99.38,99.385,99.38,99.38,2818
20100901|2010-05-12 13:30,12,99.38,99.385,99.375,99.38,2466
20100901|2010-05-12 14:00,12,99.38,99.385,99.38,99.38,1934
20100901|2010-05-12 14:30,12,99.38,99.38,99.375,99.38,2279
20100901|2010-05-12 15:00,12,99.375,99.38,99.375,99.375,388
20100901|2010-05-12 15:30,12,99.38,99.38,99.375,99.38,1521
20100901|2010-05-12 17:30,13,99.375,99.38,99.375,99.38,7
20100901|2010-05-12 18:00,13,99.38,99.38,99.38,99.38,2
20100901|2010-05-12 18:30,13,99.375,99.375,99.375,99.375,73
20100901|2010-05-12 19:00,13,99.375,99.375,99.375,99.375,30
20100901|2010-05-12 20:00,13,99.375,99.375,99.37,99.37,180
20100901|2010-05-12 20:30,13,99.375,99.375,99.375,99.375,58
20100901|2010-05-12 21:00,13,99.375,99.375,99.375,99.375,31
20100901|2010-05-12 22:00,13,99.375,99.375,99.37,99.375,30
20100901|2010-05-12 22:30,13,99.375,99.375,99.375,99.375,1
20100901|2010-05-12 23:00,13,99.375,99.375,99.375,99.375,357
20100901|2010-05-12 23:30,13,99.375,99.375,99.375,99.375,1
20100901|2010-05-13 00:00,13,99.375,99.375,99.375,99.375,1
20100901|2010-05-13 00:30,13,99.375,99.375,99.37,99.37,87
20100901|2010-05-13 01:00,13,99.37,99.375,99.37,99.375,1554
20100901|2010-05-13 01:30,13,99.375,99.38,99.375,99.375,2262
20100901|2010-05-13 02:00,13,99.375,99.375,99.37,99.375,740
20100901|2010-05-13 02:30,13,99.37,99.39,99.37,99.38,3186
20100901|2010-05-13 03:00,13,99.38,99.385,99.38,99.38,327
20100901|2010-05-13 03:30,13,99.385,99.385,99.385,99.385,1138
20100901|2010-05-13 04:00,13,99.385,99.385,99.375,99.375,1336
20100901|2010-05-13 04:30,13,99.375,99.38,99.37,99.38,2120
20100901|2010-05-13 05:00,13,99.375,99.375,99.375,99.375,305
20100901|2010-05-13 05:30,13,99.375,99.375,99.36,99.36,6753
20100901|2010-05-13 06:00,13,99.365,99.365,99.36,99.365,3477
20100901|2010-05-13 06:30,13,99.365,99.37,99.36,99.365,5291
20100901|2010-05-13 07:00,13,99.365,99.365,99.36,99.36,5197
20100901|2010-05-13 07:30,13,99.36,99.365,99.36,99.365,6222
20100901|2010-05-13 08:00,13,99.365,99.365,99.355,99.365,4705
20100901|2010-05-13 08:30,13,99.36,99.365,99.355,99.36,7892
20100901|2010-05-13 09:00,13,99.365,99.365,99.355,99.36,4471
20100901|2010-05-13 09:30,13,99.36,99.365,99.36,99.36,1928
20100901|2010-05-13 10:00,13,99.365,99.365,99.345,99.345,12951
20100901|2010-05-13 10:30,13,99.345,99.355,99.34,99.35,9836
20100901|2010-05-13 11:00,13,99.35,99.355,99.345,99.345,5069
20100901|2010-05-13 11:30,13,99.35,99.35,99.345,99.35,2779
20100901|2010-05-13 12:00,13,99.35,99.35,99.34,99.35,7144
20100901|2010-05-13 12:30,13,99.35,99.35,99.34,99.345,4048
20100901|2010-05-13 13:00,13,99.345,99.35,99.33,99.33,18860
20100901|2010-05-13 13:30,13,99.33,99.34,99.32,99.33,15782
20100901|2010-05-13 14:00,13,99.33,99.33,99.32,99.325,5389
20100901|2010-05-13 14:30,13,99.325,99.325,99.315,99.32,4657
20100901|2010-05-13 15:00,13,99.32,99.33,99.32,99.33,1043
20100901|2010-05-13 15:30,13,99.325,99.33,99.325,99.33,1684
20100901|2010-05-13 17:00,14,99.325,99.33,99.325,99.325,587
20100901|2010-05-13 17:30,14,99.325,99.33,99.325,99.325,328
20100901|2010-05-13 18:00,14,99.325,99.33,99.325,99.33,671
20100901|2010-05-13 18:30,14,99.325,99.33,99.325,99.33,307
20100901|2010-05-13 19:00,14,99.33,99.33,99.33,99.33,513
20100901|2010-05-13 19:30,14,99.33,99.33,99.33,99.33,534
20100901|2010-05-13 20:00,14,99.33,99.33,99.33,99.33,200
20100901|2010-05-13 20:30,14,99.325,99.33,99.325,99.325,1251
20100901|2010-05-13 21:30,14,99.325,99.325,99.325,99.325,5
20100901|2010-05-13 22:00,14,99.325,99.325,99.325,99.325,115
20100901|2010-05-13 23:00,14,99.325,99.325,99.325,99.325,420
20100901|2010-05-13 23:30,14,99.32,99.325,99.32,99.32,686
20100901|2010-05-14 00:00,14,99.32,99.325,99.32,99.325,764
20100901|2010-05-14 00:30,14,99.325,99.325,99.315,99.32,939
20100901|2010-05-14 01:00,14,99.32,99.325,99.32,99.325,3007
20100901|2010-05-14 01:30,14,99.325,99.33,99.325,99.33,767
20100901|2010-05-14 02:00,14,99.33,99.33,99.33,99.33,625
20100901|2010-05-14 02:30,14,99.33,99.33,99.315,99.32,3816
20100901|2010-05-14 03:00,14,99.315,99.32,99.305,99.315,7575
20100901|2010-05-14 03:30,14,99.31,99.315,99.305,99.305,2886
20100901|2010-05-14 04:00,14,99.305,99.305,99.295,99.3,5161
20100901|2010-05-14 04:30,14,99.3,99.305,99.295,99.295,4083
20100901|2010-05-14 05:00,14,99.3,99.3,99.285,99.295,9794
20100901|2010-05-14 05:30,14,99.295,99.295,99.285,99.285,4437
20100901|2010-05-14 06:00,14,99.285,99.29,99.26,99.265,10024
20100901|2010-05-14 06:30,14,99.265,99.285,99.26,99.285,11402
20100901|2010-05-14 07:00,14,99.285,99.29,99.28,99.28,9159
20100901|2010-05-14 07:30,14,99.28,99.29,99.275,99.285,10848
20100901|2010-05-14 08:00,14,99.28,99.285,99.27,99.275,18181
20100901|2010-05-14 08:30,14,99.275,99.275,99.26,99.26,15351
20100901|2010-05-14 09:00,14,99.26,99.27,99.235,99.26,30243
20100901|2010-05-14 09:30,14,99.26,99.27,99.255,99.26,7303
20100901|2010-05-14 10:00,14,99.255,99.275,99.255,99.275,9754
20100901|2010-05-14 10:30,14,99.275,99.28,99.27,99.275,7450
20100901|2010-05-14 11:00,14,99.275,99.28,99.27,99.27,4684
20100901|2010-05-14 11:30,14,99.275,99.275,99.25,99.265,22446
20100901|2010-05-14 12:00,14,99.26,99.27,99.25,99.255,12123
20100901|2010-05-14 12:30,14,99.25,99.255,99.245,99.25,7583
20100901|2010-05-14 13:00,14,99.255,99.27,99.255,99.265,12303
20100901|2010-05-14 13:30,14,99.26,99.27,99.26,99.265,11014
20100901|2010-05-14 14:00,14,99.26,99.275,99.255,99.275,7940
20100901|2010-05-14 14:30,14,99.27,99.275,99.265,99.27,969
20100901|2010-05-14 15:00,14,99.27,99.28,99.27,99.28,887
20100901|2010-05-14 15:30,14,99.275,99.285,99.275,99.28,549
20100901|2010-05-16 17:00,17,99.275,99.275,99.27,99.27,19
20100901|2010-05-16 17:30,17,99.275,99.275,99.275,99.275,44
20100901|2010-05-16 18:00,17,99.275,99.275,99.275,99.275,207
20100901|2010-05-16 18:30,17,99.275,99.275,99.27,99.275,117
20100901|2010-05-16 19:00,17,99.27,99.275,99.27,99.275,172
20100901|2010-05-16 19:30,17,99.275,99.275,99.275,99.275,576
20100901|2010-05-16 20:00,17,99.275,99.275,99.27,99.27,1232
20100901|2010-05-16 20:30,17,99.27,99.27,99.265,99.265,769
20100901|2010-05-16 21:00,17,99.265,99.265,99.26,99.26,819
20100901|2010-05-16 21:30,17,99.255,99.26,99.255,99.26,1365
20100901|2010-05-16 22:00,17,99.26,99.26,99.25,99.25,1112
20100901|2010-05-16 22:30,17,99.255,99.255,99.245,99.25,690
20100901|2010-05-16 23:00,17,99.25,99.25,99.25,99.25,158
20100901|2010-05-16 23:30,17,99.25,99.25,99.25,99.25,673
20100901|2010-05-17 00:00,17,99.25,99.255,99.25,99.255,287
20100901|2010-05-17 00:30,17,99.25,99.255,99.25,99.25,1061
20100901|2010-05-17 01:00,17,99.245,99.255,99.245,99.255,2332
20100901|2010-05-17 01:30,17,99.255,99.255,99.245,99.245,1675
20100901|2010-05-17 02:00,17,99.245,99.255,99.245,99.255,3141
20100901|2010-05-17 02:30,17,99.255,99.26,99.255,99.255,2067
20100901|2010-05-17 03:00,17,99.255,99.26,99.25,99.255,1302
20100901|2010-05-17 03:30,17,99.255,99.255,99.25,99.255,1766
20100901|2010-05-17 04:00,17,99.255,99.27,99.255,99.265,5255
20100901|2010-05-17 04:30,17,99.265,99.27,99.265,99.27,2686
20100901|2010-05-17 05:00,17,99.27,99.27,99.265,99.27,1409
20100901|2010-05-17 05:30,17,99.265,99.265,99.26,99.265,3270
20100901|2010-05-17 06:00,17,99.26,99.265,99.255,99.26,3001
20100901|2010-05-17 06:30,17,99.26,99.27,99.255,99.265,5182
20100901|2010-05-17 07:00,17,99.265,99.285,99.265,99.28,10623
20100901|2010-05-17 07:30,17,99.28,99.28,99.275,99.275,9385
20100901|2010-05-17 08:00,17,99.275,99.28,99.265,99.27,5861
20100901|2010-05-17 08:30,17,99.27,99.28,99.27,99.28,6599
20100901|2010-05-17 09:00,17,99.275,99.28,99.275,99.28,9111
20100901|2010-05-17 09:30,17,99.28,99.295,99.275,99.29,8314
20100901|2010-05-17 10:00,17,99.29,99.295,99.275,99.28,12101
20100901|2010-05-17 10:30,17,99.28,99.28,99.275,99.275,4920
20100901|2010-05-17 11:00,17,99.275,99.28,99.27,99.275,11384
20100901|2010-05-17 11:30,17,99.275,99.275,99.27,99.275,3263
20100901|2010-05-17 12:00,17,99.275,99.28,99.27,99.28,4160
20100901|2010-05-17 12:30,17,99.285,99.285,99.28,99.285,906
20100901|2010-05-17 13:00,17,99.28,99.285,99.28,99.28,489
20100901|2010-05-17 13:30,17,99.285,99.285,99.275,99.28,10323
20100901|2010-05-17 14:00,17,99.28,99.285,99.265,99.275,4219
20100901|2010-05-17 14:30,17,99.27,99.275,99.27,99.275,2022
20100901|2010-05-17 15:00,17,99.27,99.275,99.27,99.27,215
20100901|2010-05-17 15:30,17,99.265,99.27,99.265,99.265,458
20100901|2010-05-17 17:00,18,99.27,99.275,99.27,99.27,129
20100901|2010-05-17 17:30,18,99.27,99.275,99.27,99.275,77
20100901|2010-05-17 18:00,18,99.275,99.28,99.27,99.28,185
20100901|2010-05-17 18:30,18,99.285,99.285,99.285,99.285,196
20100901|2010-05-17 19:00,18,99.285,99.285,99.28,99.28,223
20100901|2010-05-17 19:30,18,99.28,99.28,99.28,99.28,284
20100901|2010-05-17 20:00,18,99.275,99.28,99.275,99.275,911
20100901|2010-05-17 21:00,18,99.275,99.275,99.27,99.27,476
20100901|2010-05-17 21:30,18,99.27,99.275,99.27,99.275,382
20100901|2010-05-17 22:00,18,99.28,99.28,99.28,99.28,4
20100901|2010-05-17 22:30,18,99.275,99.275,99.275,99.275,7
20100901|2010-05-17 23:00,18,99.275,99.275,99.275,99.275,9
20100901|2010-05-17 23:30,18,99.275,99.275,99.275,99.275,68
20100901|2010-05-18 00:00,18,99.275,99.28,99.275,99.28,59
20100901|2010-05-18 00:30,18,99.275,99.28,99.275,99.28,42
20100901|2010-05-18 01:00,18,99.28,99.28,99.275,99.275,301
20100901|2010-05-18 01:30,18,99.28,99.3,99.28,99.3,5570
20100901|2010-05-18 02:00,18,99.3,99.305,99.3,99.3,7014
20100901|2010-05-18 02:30,18,99.305,99.305,99.29,99.29,5748
20100901|2010-05-18 03:00,18,99.295,99.3,99.295,99.295,1412
20100901|2010-05-18 03:30,18,99.295,99.3,99.29,99.295,3260
20100901|2010-05-18 04:00,18,99.295,99.3,99.295,99.295,3780
20100901|2010-05-18 04:30,18,99.295,99.305,99.29,99.3,2638
20100901|2010-05-18 05:00,18,99.3,99.305,99.3,99.3,2258
20100901|2010-05-18 05:30,18,99.3,99.3,99.295,99.3,3055
20100901|2010-05-18 06:00,18,99.3,99.3,99.295,99.3,2787
20100901|2010-05-18 06:30,18,99.3,99.305,99.295,99.3,3113
20100901|2010-05-18 07:00,18,99.295,99.3,99.29,99.295,3869
20100901|2010-05-18 07:30,18,99.295,99.305,99.295,99.305,8410
20100901|2010-05-18 08:00,18,99.3,99.315,99.3,99.31,13371
20100901|2010-05-18 08:30,18,99.31,99.32,99.31,99.315,12203
20100901|2010-05-18 09:00,18,99.315,99.315,99.305,99.305,8683
20100901|2010-05-18 09:30,18,99.305,99.31,99.295,99.3,19489
20100901|2010-05-18 10:00,18,99.3,99.305,99.3,99.3,5091
20100901|2010-05-18 10:30,18,99.3,99.305,99.3,99.3,4616
20100901|2010-05-18 11:00,18,99.305,99.305,99.295,99.3,3335
20100901|2010-05-18 11:30,18,99.3,99.305,99.3,99.305,1361
20100901|2010-05-18 12:00,18,99.305,99.305,99.275,99.28,21788
20100901|2010-05-18 12:30,18,99.28,99.29,99.24,99.25,19158
20100901|2010-05-18 13:00,18,99.25,99.255,99.24,99.25,24911
20100901|2010-05-18 13:30,18,99.25,99.255,99.235,99.24,22084
20100901|2010-05-18 14:00,18,99.24,99.25,99.23,99.24,14478
20100901|2010-05-18 14:30,18,99.24,99.245,99.235,99.245,3141
20100901|2010-05-18 15:00,18,99.245,99.25,99.225,99.225,9994
20100901|2010-05-18 15:30,18,99.23,99.23,99.215,99.215,9525
20100901|2010-05-18 17:00,19,99.23,99.235,99.23,99.235,409
20100901|2010-05-18 17:30,19,99.23,99.23,99.215,99.215,2211
20100901|2010-05-18 18:00,19,99.215,99.22,99.215,99.22,1270
20100901|2010-05-18 18:30,19,99.22,99.22,99.22,99.22,518
20100901|2010-05-18 19:00,19,99.22,99.22,99.215,99.215,1067
20100901|2010-05-18 19:30,19,99.22,99.22,99.215,99.215,1281
20100901|2010-05-18 20:00,19,99.215,99.22,99.21,99.22,3927
20100901|2010-05-18 20:30,19,99.22,99.22,99.22,99.22,1386
20100901|2010-05-18 21:00,19,99.22,99.225,99.22,99.22,2719
20100901|2010-05-18 21:30,19,99.22,99.225,99.22,99.22,213
20100901|2010-05-18 22:00,19,99.22,99.225,99.22,99.225,62
20100901|2010-05-18 22:30,19,99.23,99.23,99.225,99.23,1087
20100901|2010-05-18 23:00,19,99.225,99.23,99.225,99.23,272
20100901|2010-05-18 23:30,19,99.23,99.23,99.23,99.23,396
20100901|2010-05-19 00:00,19,99.235,99.235,99.23,99.235,392
20100901|2010-05-19 00:30,19,99.23,99.235,99.23,99.235,1214
20100901|2010-05-19 01:00,19,99.235,99.24,99.23,99.23,7643
20100901|2010-05-19 01:30,19,99.23,99.255,99.23,99.255,8138
20100901|2010-05-19 02:00,19,99.255,99.255,99.25,99.255,6700
20100901|2010-05-19 02:30,19,99.25,99.25,99.24,99.24,6878
20100901|2010-05-19 03:00,19,99.24,99.245,99.235,99.235,6261
20100901|2010-05-19 03:30,19,99.235,99.235,99.23,99.23,3843
20100901|2010-05-19 04:00,19,99.23,99.23,99.225,99.23,4641
20100901|2010-05-19 04:30,19,99.23,99.235,99.225,99.235,5029
20100901|2010-05-19 05:00,19,99.235,99.235,99.23,99.23,6666
20100901|2010-05-19 05:30,19,99.23,99.235,99.225,99.23,3777
20100901|2010-05-19 06:00,19,99.23,99.235,99.225,99.23,5187
20100901|2010-05-19 06:30,19,99.23,99.235,99.22,99.235,13498
20100901|2010-05-19 07:00,19,99.23,99.245,99.225,99.225,13872
20100901|2010-05-19 07:30,19,99.23,99.24,99.225,99.24,21795
20100901|2010-05-19 08:00,19,99.24,99.25,99.235,99.245,12845
20100901|2010-05-19 08:30,19,99.245,99.25,99.24,99.25,13024
20100901|2010-05-19 09:00,19,99.245,99.25,99.22,99.23,20169
20100901|2010-05-19 09:30,19,99.23,99.235,99.23,99.235,10310
20100901|2010-05-19 10:00,19,99.235,99.235,99.23,99.23,4314
20100901|2010-05-19 10:30,19,99.23,99.235,99.225,99.23,4359
20100901|2010-05-19 11:00,19,99.23,99.235,99.23,99.23,3560
20100901|2010-05-19 11:30,19,99.23,99.235,99.23,99.23,1838
20100901|2010-05-19 12:00,19,99.235,99.24,99.23,99.24,8932
20100901|2010-05-19 12:30,19,99.24,99.24,99.235,99.24,4834
20100901|2010-05-19 13:00,19,99.24,99.245,99.235,99.24,1501
20100901|2010-05-19 13:30,19,99.24,99.245,99.235,99.24,2895
20100901|2010-05-19 14:00,19,99.24,99.24,99.235,99.235,1144
20100901|2010-05-19 14:30,19,99.235,99.24,99.235,99.24,658
20100901|2010-05-19 15:00,19,99.235,99.24,99.235,99.24,422
20100901|2010-05-19 15:30,19,99.235,99.24,99.235,99.24,1446
20100901|2010-05-19 17:30,20,99.235,99.235,99.235,99.235,43
20100901|2010-05-19 18:00,20,99.24,99.245,99.24,99.245,904
20100901|2010-05-19 18:30,20,99.245,99.245,99.245,99.245,1016
20100901|2010-05-19 19:00,20,99.25,99.25,99.245,99.245,577
20100901|2010-05-19 19:30,20,99.245,99.245,99.24,99.24,287
20100901|2010-05-19 20:00,20,99.24,99.24,99.235,99.24,901
20100901|2010-05-19 21:00,20,99.235,99.235,99.235,99.235,471
20100901|2010-05-19 21:30,20,99.235,99.235,99.235,99.235,366
20100901|2010-05-19 22:00,20,99.235,99.235,99.235,99.235,393
20100901|2010-05-19 22:30,20,99.235,99.235,99.235,99.235,189
20100901|2010-05-19 23:00,20,99.235,99.235,99.235,99.235,277
20100901|2010-05-19 23:30,20,99.235,99.235,99.235,99.235,172
20100901|2010-05-20 00:00,20,99.235,99.235,99.23,99.235,656
20100901|2010-05-20 00:30,20,99.235,99.235,99.23,99.235,599
20100901|2010-05-20 01:00,20,99.235,99.235,99.235,99.235,726
20100901|2010-05-20 01:30,20,99.235,99.24,99.235,99.24,1922
20100901|2010-05-20 02:00,20,99.24,99.24,99.235,99.24,4622
20100901|2010-05-20 02:30,20,99.24,99.24,99.235,99.24,1804
20100901|2010-05-20 03:00,20,99.24,99.245,99.24,99.24,3642
20100901|2010-05-20 03:30,20,99.24,99.245,99.24,99.24,598
20100901|2010-05-20 04:00,20,99.245,99.245,99.24,99.24,1157
20100901|2010-05-20 04:30,20,99.24,99.245,99.235,99.24,2269
20100901|2010-05-20 05:00,20,99.24,99.24,99.24,99.24,1328
20100901|2010-05-20 05:30,20,99.24,99.24,99.235,99.24,2768
20100901|2010-05-20 06:00,20,99.24,99.24,99.235,99.235,5806
20100901|2010-05-20 06:30,20,99.235,99.235,99.215,99.22,21346
20100901|2010-05-20 07:00,20,99.215,99.22,99.2,99.205,19347
20100901|2010-05-20 07:30,20,99.205,99.21,99.16,99.175,61969
20100901|2010-05-20 08:00,20,99.17,99.18,99.16,99.17,31534
20100901|2010-05-20 08:30,20,99.17,99.175,99.165,99.165,13051
20100901|2010-05-20 09:00,20,99.17,99.18,99.15,99.155,24254
20100901|2010-05-20 09:30,20,99.155,99.18,99.155,99.175,18944
20100901|2010-05-20 10:00,20,99.175,99.185,99.175,99.18,11694
20100901|2010-05-20 10:30,20,99.18,99.19,99.175,99.18,10791
20100901|2010-05-20 11:00,20,99.18,99.185,99.18,99.185,4502
20100901|2010-05-20 11:30,20,99.19,99.19,99.175,99.18,10876
20100901|2010-05-20 12:00,20,99.18,99.19,99.17,99.185,7070
20100901|2010-05-20 12:30,20,99.185,99.2,99.185,99.19,10953
20100901|2010-05-20 13:00,20,99.19,99.205,99.185,99.195,16448
20100901|2010-05-20 13:30,20,99.195,99.205,99.19,99.195,7936
20100901|2010-05-20 14:00,20,99.195,99.2,99.19,99.19,6129
20100901|2010-05-20 14:30,20,99.19,99.19,99.19,99.19,2311
20100901|2010-05-20 15:00,20,99.19,99.19,99.185,99.185,841
20100901|2010-05-20 15:30,20,99.185,99.185,99.17,99.175,4301
20100901|2010-05-20 17:00,21,99.175,99.175,99.175,99.175,57
20100901|2010-05-20 17:30,21,99.175,99.18,99.17,99.17,211
20100901|2010-05-20 18:00,21,99.175,99.18,99.175,99.18,128
20100901|2010-05-20 18:30,21,99.18,99.18,99.175,99.175,1478
20100901|2010-05-20 19:00,21,99.17,99.185,99.17,99.185,785
20100901|2010-05-20 19:30,21,99.185,99.19,99.18,99.18,1626
20100901|2010-05-20 20:00,21,99.18,99.18,99.18,99.18,458
20100901|2010-05-20 20:30,21,99.175,99.18,99.175,99.18,453
20100901|2010-05-20 21:00,21,99.18,99.185,99.18,99.185,15
20100901|2010-05-20 21:30,21,99.185,99.185,99.185,99.185,104
20100901|2010-05-20 22:00,21,99.18,99.18,99.18,99.18,134
20100901|2010-05-20 22:30,21,99.185,99.185,99.185,99.185,933
20100901|2010-05-20 23:00,21,99.185,99.185,99.185,99.185,453
20100901|2010-05-20 23:30,21,99.185,99.185,99.18,99.18,523
20100901|2010-05-21 00:00,21,99.18,99.185,99.18,99.185,506
20100901|2010-05-21 00:30,21,99.18,99.18,99.18,99.18,234
20100901|2010-05-21 01:00,21,99.185,99.185,99.185,99.185,1183
20100901|2010-05-21 01:30,21,99.185,99.195,99.185,99.19,1066
20100901|2010-05-21 02:00,21,99.19,99.19,99.18,99.185,3917
20100901|2010-05-21 02:30,21,99.185,99.19,99.18,99.18,2250
20100901|2010-05-21 03:00,21,99.18,99.18,99.17,99.175,5918
20100901|2010-05-21 03:30,21,99.17,99.175,99.165,99.17,3783
20100901|2010-05-21 04:00,21,99.17,99.175,99.17,99.17,1083
20100901|2010-05-21 04:30,21,99.175,99.18,99.175,99.175,2772
20100901|2010-05-21 05:00,21,99.175,99.19,99.175,99.19,1522
20100901|2010-05-21 05:30,21,99.19,99.19,99.18,99.185,3492
20100901|2010-05-21 06:00,21,99.185,99.195,99.18,99.18,5709
20100901|2010-05-21 06:30,21,99.18,99.18,99.15,99.16,12449
20100901|2010-05-21 07:00,21,99.16,99.16,99.1,99.11,48618
20100901|2010-05-21 07:30,21,99.11,99.11,99.045,99.1,83241
20100901|2010-05-21 08:00,21,99.095,99.105,99.05,99.055,56064
20100901|2010-05-21 08:30,21,99.055,99.105,99.05,99.1,49485
20100901|2010-05-21 09:00,21,99.1,99.125,99.085,99.09,39061
20100901|2010-05-21 09:30,21,99.085,99.11,99.085,99.095,14338
20100901|2010-05-21 10:00,21,99.095,99.105,99.08,99.105,15565
20100901|2010-05-21 10:30,21,99.105,99.12,99.1,99.11,18377
20100901|2010-05-21 11:00,21,99.11,99.115,99.11,99.115,10231
20100901|2010-05-21 11:30,21,99.11,99.115,99.095,99.1,10834
20100901|2010-05-21 12:00,21,99.095,99.1,99.085,99.085,8721
20100901|2010-05-21 12:30,21,99.085,99.105,99.08,99.105,9986
20100901|2010-05-21 13:00,21,99.105,99.105,99.095,99.1,3122
20100901|2010-05-21 13:30,21,99.105,99.11,99.1,99.105,9114
20100901|2010-05-21 14:00,21,99.105,99.105,99.095,99.105,3965
20100901|2010-05-21 14:30,21,99.105,99.105,99.1,99.1,1668
20100901|2010-05-21 15:00,21,99.1,99.115,99.1,99.105,5893
20100901|2010-05-21 15:30,21,99.11,99.115,99.11,99.11,2190
20100901|2010-05-23 17:00,24,99.105,99.115,99.105,99.11,132
20100901|2010-05-23 17:30,24,99.115,99.115,99.11,99.11,191
20100901|2010-05-23 18:00,24,99.11,99.115,99.11,99.11,113
20100901|2010-05-23 18:30,24,99.115,99.115,99.115,99.115,610
20100901|2010-05-23 19:00,24,99.12,99.125,99.115,99.125,334
20100901|2010-05-23 19:30,24,99.13,99.13,99.115,99.115,656
20100901|2010-05-23 20:00,24,99.115,99.12,99.105,99.11,2638
20100901|2010-05-23 20:30,24,99.105,99.11,99.1,99.11,1703
20100901|2010-05-23 21:00,24,99.115,99.115,99.11,99.11,420
20100901|2010-05-23 21:30,24,99.11,99.11,99.105,99.11,422
20100901|2010-05-23 22:00,24,99.11,99.11,99.105,99.105,27
20100901|2010-05-23 22:30,24,99.105,99.11,99.105,99.11,2
20100901|2010-05-23 23:30,24,99.11,99.11,99.105,99.105,51
20100901|2010-05-24 00:00,24,99.11,99.12,99.11,99.12,1246
20100901|2010-05-24 00:30,24,99.115,99.115,99.11,99.11,465
20100901|2010-05-24 01:00,24,99.11,99.11,99.1,99.105,1731
20100901|2010-05-24 01:30,24,99.105,99.105,99.085,99.095,6739
20100901|2010-05-24 02:00,24,99.09,99.09,99.08,99.085,3999
20100901|2010-05-24 02:30,24,99.085,99.095,99.085,99.095,5545
20100901|2010-05-24 03:00,24,99.095,99.105,99.095,99.095,9380
20100901|2010-05-24 03:30,24,99.095,99.1,99.095,99.095,3691
20100901|2010-05-24 04:00,24,99.095,99.1,99.095,99.095,1763
20100901|2010-05-24 04:30,24,99.09,99.095,99.085,99.095,3273
20100901|2010-05-24 05:00,24,99.095,99.095,99.075,99.08,12224
20100901|2010-05-24 05:30,24,99.08,99.08,99.07,99.08,7940
20100901|2010-05-24 06:00,24,99.075,99.08,99.06,99.06,9877
20100901|2010-05-24 06:30,24,99.055,99.06,99.015,99.03,23792
20100901|2010-05-24 07:00,24,99.03,99.045,99.025,99.04,5965
20100901|2010-05-24 07:30,24,99.04,99.05,99.035,99.04,16351
20100901|2010-05-24 08:00,24,99.04,99.045,99.025,99.035,14523
20100901|2010-05-24 08:30,24,99.03,99.035,99.02,99.02,16548
20100901|2010-05-24 09:00,24,99.02,99.035,99.01,99.03,20933
20100901|2010-05-24 09:30,24,99.03,99.035,99.03,99.03,12475
20100901|2010-05-24 10:00,24,99.03,99.045,99.03,99.035,9722
20100901|2010-05-24 10:30,24,99.035,99.045,99.035,99.045,9124
20100901|2010-05-24 11:00,24,99.045,99.05,99.04,99.045,4863
20100901|2010-05-24 11:30,24,99.045,99.045,99.04,99.045,5270
20100901|2010-05-24 12:00,24,99.045,99.045,99.04,99.04,6623
20100901|2010-05-24 12:30,24,99.04,99.045,99.04,99.045,3336
20100901|2010-05-24 13:00,24,99.04,99.04,99.03,99.04,4822
20100901|2010-05-24 13:30,24,99.04,99.04,99.03,99.035,7192
20100901|2010-05-24 14:00,24,99.035,99.04,99.025,99.025,4531
20100901|2010-05-24 14:30,24,99.025,99.03,99.01,99.015,10262
20100901|2010-05-24 15:00,24,99.015,99.02,99.01,99.02,1609
20100901|2010-05-24 15:30,24,99.015,99.02,99.01,99.01,3184
20100901|2010-05-24 17:00,25,99.015,99.015,99.015,99.015,43
20100901|2010-05-24 17:30,25,99.02,99.02,99.01,99.015,38
20100901|2010-05-24 18:00,25,99.015,99.02,99.015,99.015,56
20100901|2010-05-24 18:30,25,99.015,99.015,99.015,99.015,134
20100901|2010-05-24 19:00,25,99.015,99.02,99.015,99.02,916
20100901|2010-05-24 19:30,25,99.02,99.02,99.01,99.01,1138
20100901|2010-05-24 20:00,25,99.01,99.01,98.995,99.005,1239
20100901|2010-05-24 20:30,25,99,99,98.97,98.975,3127
20100901|2010-05-24 21:00,25,98.97,98.98,98.95,98.955,2520
20100901|2010-05-24 21:30,25,98.955,98.96,98.935,98.94,2891
20100901|2010-05-24 22:00,25,98.94,98.95,98.935,98.945,950
20100901|2010-05-24 22:30,25,98.95,98.95,98.935,98.94,1087
20100901|2010-05-24 23:00,25,98.94,98.955,98.94,98.95,1441
20100901|2010-05-24 23:30,25,98.95,98.965,98.95,98.955,1967
20100901|2010-05-25 00:00,25,98.955,98.96,98.95,98.95,369
20100901|2010-05-25 00:30,25,98.955,98.955,98.95,98.95,1446
20100901|2010-05-25 01:00,25,98.955,98.975,98.955,98.96,4803
20100901|2010-05-25 01:30,25,98.96,98.97,98.96,98.97,11228
20100901|2010-05-25 02:00,25,98.97,98.97,98.925,98.93,12396
20100901|2010-05-25 02:30,25,98.935,98.935,98.895,98.92,18734
20100901|2010-05-25 03:00,25,98.92,98.935,98.91,98.93,8031
20100901|2010-05-25 03:30,25,98.93,98.935,98.915,98.915,5181
20100901|2010-05-25 04:00,25,98.915,98.925,98.89,98.9,15476
20100901|2010-05-25 04:30,25,98.9,98.905,98.885,98.885,7399
20100901|2010-05-25 05:00,25,98.885,98.905,98.865,98.905,20548
20100901|2010-05-25 05:30,25,98.9,98.925,98.9,98.925,14443
20100901|2010-05-25 06:00,25,98.925,98.935,98.885,98.91,16291
20100901|2010-05-25 06:30,25,98.91,98.93,98.89,98.925,16637
20100901|2010-05-25 07:00,25,98.925,98.975,98.925,98.93,48123
20100901|2010-05-25 07:30,25,98.93,98.95,98.93,98.935,22463
20100901|2010-05-25 08:00,25,98.935,98.955,98.93,98.945,26269
20100901|2010-05-25 08:30,25,98.945,98.965,98.935,98.96,24510
20100901|2010-05-25 09:00,25,98.96,99.005,98.955,99.005,49136
20100901|2010-05-25 09:30,25,99.005,99.03,98.98,98.985,39423
20100901|2010-05-25 10:00,25,98.985,98.99,98.97,98.98,15681
20100901|2010-05-25 10:30,25,98.98,99.02,98.975,99.02,15427
20100901|2010-05-25 11:00,25,99.02,99.035,99,99.005,11993
20100901|2010-05-25 11:30,25,99.005,99.01,98.99,99.005,13075
20100901|2010-05-25 12:00,25,99.005,99.005,98.99,99.005,5845
20100901|2010-05-25 12:30,25,99.005,99.005,98.995,99.005,4398
20100901|2010-05-25 13:00,25,99,99.02,99,99.015,12623
20100901|2010-05-25 13:30,25,99.02,99.035,99.01,99.02,12172
20100901|2010-05-25 14:00,25,99.02,99.05,99.015,99.045,14865
20100901|2010-05-25 14:30,25,99.045,99.055,99.04,99.055,13241
20100901|2010-05-25 15:00,25,99.05,99.05,99.03,99.03,3616
20100901|2010-05-25 15:30,25,99.03,99.035,99.02,99.02,2823
20100901|2010-05-25 17:00,26,99.02,99.035,99.02,99.03,346
20100901|2010-05-25 17:30,26,99.035,99.04,99.035,99.04,1075
20100901|2010-05-25 18:00,26,99.04,99.055,99.04,99.045,802
20100901|2010-05-25 18:30,26,99.045,99.05,99.04,99.05,124
20100901|2010-05-25 19:00,26,99.045,99.045,99.035,99.035,1216
20100901|2010-05-25 19:30,26,99.035,99.04,99.035,99.04,770
20100901|2010-05-25 20:00,26,99.035,99.04,99,99,15928
20100901|2010-05-25 20:30,26,99.005,99.005,99,99,2539
20100901|2010-05-25 21:00,26,99.005,99.005,98.99,98.995,1323
20100901|2010-05-25 21:30,26,98.99,98.995,98.99,98.99,1054
20100901|2010-05-25 22:00,26,98.99,99.005,98.99,99.005,1058
20100901|2010-05-25 22:30,26,99,99.015,98.99,99.015,2488
20100901|2010-05-25 23:00,26,99.015,99.035,99.015,99.03,1961
20100901|2010-05-25 23:30,26,99.025,99.025,99.015,99.02,128
20100901|2010-05-26 00:00,26,99.025,99.025,99.01,99.015,1026
20100901|2010-05-26 00:30,26,99.015,99.015,99.01,99.015,1290
20100901|2010-05-26 01:00,26,99.01,99.035,99.01,99.03,5483
20100901|2010-05-26 01:30,26,99.03,99.045,99.025,99.045,8035
20100901|2010-05-26 02:00,26,99.045,99.06,99.01,99.04,35439
20100901|2010-05-26 02:30,26,99.04,99.07,99.04,99.07,9417
20100901|2010-05-26 03:00,26,99.07,99.125,99.07,99.11,50747
20100901|2010-05-26 03:30,26,99.11,99.115,99.1,99.1,10132
20100901|2010-05-26 04:00,26,99.105,99.115,99.1,99.115,14390
20100901|2010-05-26 04:30,26,99.115,99.115,99.105,99.105,2990
20100901|2010-05-26 05:00,26,99.11,99.11,99.085,99.095,12533
20100901|2010-05-26 05:30,26,99.095,99.14,99.085,99.135,24936
20100901|2010-05-26 06:00,26,99.135,99.145,99.115,99.12,23175
20100901|2010-05-26 06:30,26,99.12,99.12,99.105,99.115,14007
20100901|2010-05-26 07:00,26,99.11,99.125,99.1,99.105,18098
20100901|2010-05-26 07:30,26,99.105,99.115,99.05,99.06,42752
20100901|2010-05-26 08:00,26,99.065,99.08,99.05,99.065,31679
20100901|2010-05-26 08:30,26,99.07,99.08,99.065,99.07,17087
20100901|2010-05-26 09:00,26,99.07,99.08,99.06,99.06,12374
20100901|2010-05-26 09:30,26,99.06,99.085,99.06,99.08,20086
20100901|2010-05-26 10:00,26,99.075,99.08,99.065,99.075,13879
20100901|2010-05-26 10:30,26,99.07,99.08,99.055,99.06,21195
20100901|2010-05-26 11:00,26,99.06,99.075,99.055,99.07,15113
20100901|2010-05-26 11:30,26,99.07,99.075,99.065,99.075,5267
20100901|2010-05-26 12:00,26,99.075,99.08,99.065,99.07,7257
20100901|2010-05-26 12:30,26,99.07,99.07,99.05,99.055,5289
20100901|2010-05-26 13:00,26,99.055,99.06,99.05,99.06,4509
20100901|2010-05-26 13:30,26,99.055,99.06,99.045,99.05,15099
20100901|2010-05-26 14:00,26,99.05,99.055,99.03,99.035,7065
20100901|2010-05-26 14:30,26,99.035,99.045,99.03,99.04,6677
20100901|2010-05-26 15:00,26,99.04,99.04,99.035,99.04,2071
20100901|2010-05-26 15:30,26,99.035,99.04,99.035,99.04,598
20100901|2010-05-26 17:00,27,99.025,99.03,99.015,99.03,43
20100901|2010-05-26 17:30,27,99.03,99.03,99.03,99.03,6
20100901|2010-05-26 18:00,27,99.03,99.03,99.02,99.02,325
20100901|2010-05-26 18:30,27,99.025,99.035,99.015,99.035,381
20100901|2010-05-26 19:00,27,99.035,99.05,99.035,99.05,851
20100901|2010-05-26 19:30,27,99.05,99.06,99.05,99.06,506
20100901|2010-05-26 20:00,27,99.06,99.075,99.06,99.07,2119
20100901|2010-05-26 20:30,27,99.065,99.07,99.065,99.065,772
20100901|2010-05-26 21:00,27,99.065,99.065,99.05,99.055,1236
20100901|2010-05-26 21:30,27,99.06,99.065,99.06,99.06,1014
20100901|2010-05-26 22:00,27,99.06,99.07,99.06,99.07,314
20100901|2010-05-26 22:30,27,99.07,99.08,99.07,99.075,507
20100901|2010-05-26 23:00,27,99.075,99.08,99.075,99.08,427
20100901|2010-05-26 23:30,27,99.085,99.095,99.085,99.09,1089
20100901|2010-05-27 00:00,27,99.095,99.1,99.09,99.095,1204
20100901|2010-05-27 00:30,27,99.095,99.1,99.095,99.1,734
20100901|2010-05-27 01:00,27,99.1,99.13,99.1,99.13,10738
20100901|2010-05-27 01:30,27,99.13,99.135,99.125,99.13,6293
20100901|2010-05-27 02:00,27,99.125,99.13,99.125,99.125,6509
20100901|2010-05-27 02:30,27,99.13,99.135,99.12,99.125,8213
20100901|2010-05-27 03:00,27,99.12,99.125,99.115,99.115,4306
20100901|2010-05-27 03:30,27,99.115,99.125,99.11,99.12,3604
20100901|2010-05-27 04:00,27,99.12,99.13,99.12,99.125,1641
20100901|2010-05-27 04:30,27,99.13,99.14,99.125,99.135,2604
20100901|2010-05-27 05:00,27,99.135,99.145,99.13,99.14,2293
20100901|2010-05-27 05:30,27,99.14,99.155,99.13,99.145,18147
20100901|2010-05-27 06:00,27,99.145,99.145,99.12,99.12,19295
20100901|2010-05-27 06:30,27,99.125,99.13,99.11,99.12,11442
20100901|2010-05-27 07:00,27,99.125,99.13,99.115,99.12,6005
20100901|2010-05-27 07:30,27,99.125,99.13,99.105,99.13,15762
20100901|2010-05-27 08:00,27,99.125,99.135,99.12,99.13,11207
20100901|2010-05-27 08:30,27,99.13,99.145,99.13,99.135,15168
20100901|2010-05-27 09:00,27,99.135,99.145,99.13,99.135,13215
20100901|2010-05-27 09:30,27,99.135,99.15,99.135,99.14,33331
20100901|2010-05-27 10:00,27,99.14,99.14,99.135,99.135,16147
20100901|2010-05-27 10:30,27,99.13,99.145,99.13,99.14,10479
20100901|2010-05-27 11:00,27,99.145,99.145,99.135,99.14,11148
20100901|2010-05-27 11:30,27,99.145,99.15,99.135,99.145,13737
20100901|2010-05-27 12:00,27,99.145,99.145,99.135,99.14,7582
20100901|2010-05-27 12:30,27,99.14,99.145,99.14,99.145,3079
20100901|2010-05-27 13:00,27,99.145,99.175,99.145,99.17,16147
20100901|2010-05-27 13:30,27,99.17,99.175,99.165,99.175,11710
20100901|2010-05-27 14:00,27,99.175,99.18,99.17,99.175,8505
20100901|2010-05-27 14:30,27,99.17,99.175,99.165,99.175,4563
20100901|2010-05-27 15:00,27,99.175,99.175,99.17,99.17,5183
20100901|2010-05-27 15:30,27,99.17,99.18,99.17,99.18,867
20100901|2010-05-27 17:00,28,99.18,99.18,99.18,99.18,168
20100901|2010-05-27 17:30,28,99.18,99.185,99.175,99.18,510
20100901|2010-05-27 18:00,28,99.185,99.185,99.175,99.18,1147
20100901|2010-05-27 18:30,28,99.185,99.19,99.18,99.18,577
20100901|2010-05-27 19:00,28,99.185,99.185,99.16,99.16,1030
20100901|2010-05-27 19:30,28,99.16,99.17,99.16,99.165,611
20100901|2010-05-27 20:00,28,99.165,99.18,99.165,99.175,935
20100901|2010-05-27 20:30,28,99.175,99.18,99.175,99.18,144
20100901|2010-05-27 21:00,28,99.18,99.18,99.175,99.175,464
20100901|2010-05-27 21:30,28,99.17,99.175,99.17,99.175,573
20100901|2010-05-27 22:00,28,99.17,99.175,99.165,99.165,670
20100901|2010-05-27 22:30,28,99.17,99.17,99.16,99.165,688
20100901|2010-05-27 23:00,28,99.165,99.17,99.165,99.17,220
20100901|2010-05-27 23:30,28,99.175,99.175,99.17,99.17,285
20100901|2010-05-28 00:00,28,99.17,99.17,99.165,99.17,141
20100901|2010-05-28 00:30,28,99.17,99.18,99.17,99.18,2286
20100901|2010-05-28 01:00,28,99.185,99.19,99.18,99.19,3228
20100901|2010-05-28 01:30,28,99.19,99.22,99.19,99.21,9236
20100901|2010-05-28 02:00,28,99.215,99.215,99.205,99.205,6941
20100901|2010-05-28 02:30,28,99.205,99.21,99.205,99.21,4817
20100901|2010-05-28 03:00,28,99.21,99.215,99.205,99.215,8781
20100901|2010-05-28 03:30,28,99.215,99.22,99.21,99.22,3980
20100901|2010-05-28 04:00,28,99.22,99.23,99.22,99.22,8970
20100901|2010-05-28 04:30,28,99.22,99.225,99.215,99.22,3063
20100901|2010-05-28 05:00,28,99.215,99.215,99.21,99.21,2027
20100901|2010-05-28 05:30,28,99.21,99.24,99.21,99.235,12106
20100901|2010-05-28 06:00,28,99.235,99.24,99.21,99.215,9590
20100901|2010-05-28 06:30,28,99.215,99.225,99.21,99.22,7527
20100901|2010-05-28 07:00,28,99.22,99.25,99.22,99.235,17449
20100901|2010-05-28 07:30,28,99.24,99.24,99.225,99.225,15241
20100901|2010-05-28 08:00,28,99.225,99.24,99.225,99.23,17592
20100901|2010-05-28 08:30,28,99.23,99.235,99.225,99.23,12961
20100901|2010-05-28 09:00,28,99.23,99.23,99.225,99.225,12194
20100901|2010-05-28 09:30,28,99.225,99.225,99.205,99.21,16245
20100901|2010-05-28 10:00,28,99.215,99.215,99.175,99.19,30274
20100901|2010-05-28 10:30,28,99.19,99.205,99.19,99.2,11268
20100901|2010-05-28 11:00,28,99.2,99.21,99.195,99.205,4707
20100901|2010-05-28 11:30,28,99.205,99.21,99.145,99.15,35569
20100901|2010-05-28 12:00,28,99.155,99.165,99.15,99.155,7035
20100901|2010-05-28 12:30,28,99.155,99.17,99.145,99.16,5005
20100901|2010-05-28 13:00,28,99.16,99.16,99.145,99.15,2212
20100901|2010-05-28 13:30,28,99.155,99.16,99.155,99.155,1772
20100901|2010-05-28 14:00,28,99.155,99.165,99.155,99.165,708
20100901|2010-05-28 14:30,28,99.16,99.17,99.16,99.165,856
20100901|2010-05-28 15:00,28,99.165,99.165,99.16,99.16,143
20100901|2010-05-30 17:00,1,99.17,99.175,99.16,99.16,125
20100901|2010-05-30 17:30,1,99.155,99.16,99.155,99.16,85
20100901|2010-05-30 18:00,1,99.16,99.165,99.16,99.165,415
20100901|2010-05-30 18:30,1,99.165,99.18,99.165,99.18,611
20100901|2010-05-30 19:00,1,99.175,99.18,99.175,99.18,468
20100901|2010-05-30 19:30,1,99.185,99.185,99.185,99.185,206
20100901|2010-05-30 20:00,1,99.18,99.19,99.18,99.19,282
20100901|2010-05-30 20:30,1,99.185,99.19,99.185,99.19,3
20100901|2010-05-30 21:00,1,99.19,99.19,99.185,99.185,285
20100901|2010-05-30 21:30,1,99.185,99.19,99.185,99.185,74
20100901|2010-05-30 22:00,1,99.185,99.185,99.185,99.185,33
20100901|2010-05-30 22:30,1,99.185,99.19,99.185,99.185,59
20100901|2010-05-30 23:00,1,99.185,99.2,99.185,99.195,739
20100901|2010-05-30 23:30,1,99.19,99.19,99.19,99.19,11
20100901|2010-05-31 00:00,1,99.19,99.19,99.19,99.19,52
20100901|2010-05-31 00:30,1,99.19,99.195,99.19,99.195,16
20100901|2010-05-31 01:00,1,99.185,99.195,99.185,99.195,11
20100901|2010-05-31 01:30,1,99.19,99.19,99.185,99.185,144
20100901|2010-05-31 02:00,1,99.185,99.19,99.185,99.19,325
20100901|2010-05-31 02:30,1,99.19,99.195,99.185,99.19,1467
20100901|2010-05-31 03:00,1,99.19,99.19,99.19,99.19,173
20100901|2010-05-31 03:30,1,99.19,99.19,99.185,99.19,396
20100901|2010-05-31 04:00,1,99.19,99.19,99.19,99.19,350
20100901|2010-05-31 04:30,1,99.185,99.185,99.185,99.185,1
20100901|2010-05-31 05:00,1,99.19,99.19,99.185,99.185,32
20100901|2010-05-31 05:30,1,99.185,99.19,99.185,99.19,10
20100901|2010-05-31 06:00,1,99.185,99.19,99.185,99.19,37
20100901|2010-05-31 06:30,1,99.19,99.195,99.19,99.19,503
20100901|2010-05-31 07:00,1,99.19,99.19,99.185,99.19,187
20100901|2010-05-31 07:30,1,99.185,99.195,99.185,99.19,108
20100901|2010-05-31 08:00,1,99.19,99.195,99.185,99.19,237
20100901|2010-05-31 08:30,1,99.19,99.19,99.185,99.185,493
20100901|2010-05-31 09:00,1,99.19,99.195,99.185,99.185,340
20100901|2010-05-31 09:30,1,99.19,99.195,99.18,99.18,957
20100901|2010-05-31 10:00,1,99.19,99.19,99.185,99.185,230
20100901|2010-05-31 10:30,1,99.185,99.185,99.185,99.185,75
20100901|2010-05-31 11:00,1,99.185,99.185,99.185,99.185,48
20100901|2010-05-31 11:30,1,99.18,99.18,99.17,99.17,980
20100901|2010-05-31 17:30,1,99.17,99.175,99.17,99.175,12
20100901|2010-05-31 18:00,1,99.175,99.175,99.17,99.17,14
20100901|2010-05-31 18:30,1,99.17,99.17,99.17,99.17,45
20100901|2010-05-31 19:00,1,99.17,99.17,99.17,99.17,421
20100901|2010-05-31 19:30,1,99.165,99.165,99.155,99.155,1537
20100901|2010-05-31 20:00,1,99.16,99.165,99.16,99.165,445
20100901|2010-05-31 20:30,1,99.165,99.165,99.16,99.16,131
20100901|2010-05-31 21:00,1,99.165,99.165,99.165,99.165,19
20100901|2010-05-31 21:30,1,99.165,99.165,99.16,99.16,326
20100901|2010-05-31 22:00,1,99.16,99.16,99.16,99.16,3
20100901|2010-05-31 22:30,1,99.16,99.16,99.16,99.16,30
20100901|2010-05-31 23:00,1,99.16,99.16,99.16,99.16,808
20100901|2010-05-31 23:30,1,99.16,99.165,99.16,99.165,267
20100901|2010-06-01 00:00,1,99.16,99.16,99.16,99.16,1
20100901|2010-06-01 00:30,1,99.165,99.165,99.16,99.16,628
20100901|2010-06-01 01:00,1,99.16,99.17,99.16,99.165,560
20100901|2010-06-01 01:30,1,99.17,99.18,99.17,99.175,4990
20100901|2010-06-01 02:00,1,99.18,99.18,99.14,99.14,9335
20100901|2010-06-01 02:30,1,99.14,99.155,99.11,99.12,18613
20100901|2010-06-01 03:00,1,99.12,99.14,99.12,99.125,7446
20100901|2010-06-01 03:30,1,99.125,99.125,99.1,99.115,6521
20100901|2010-06-01 04:00,1,99.11,99.12,99.105,99.115,7666
20100901|2010-06-01 04:30,1,99.115,99.125,99.11,99.125,5085
20100901|2010-06-01 05:00,1,99.125,99.125,99.11,99.115,3432
20100901|2010-06-01 05:30,1,99.11,99.15,99.11,99.135,14229
20100901|2010-06-01 06:00,1,99.135,99.15,99.13,99.14,6259
20100901|2010-06-01 06:30,1,99.135,99.155,99.135,99.145,5371
20100901|2010-06-01 07:00,1,99.145,99.155,99.145,99.145,8060
20100901|2010-06-01 07:30,1,99.145,99.155,99.135,99.14,9545
20100901|2010-06-01 08:00,1,99.135,99.15,99.135,99.15,5089
20100901|2010-06-01 08:30,1,99.145,99.18,99.145,99.175,13305
20100901|2010-06-01 09:00,1,99.175,99.205,99.17,99.2,22123
20100901|2010-06-01 09:30,1,99.2,99.21,99.185,99.185,15327
20100901|2010-06-01 10:00,1,99.185,99.195,99.185,99.19,8376
20100901|2010-06-01 10:30,1,99.19,99.195,99.185,99.185,1927
20100901|2010-06-01 11:00,1,99.185,99.19,99.185,99.185,741
20100901|2010-06-01 11:30,1,99.185,99.185,99.18,99.185,4634
20100901|2010-06-01 12:00,1,99.185,99.19,99.185,99.185,2066
20100901|2010-06-01 12:30,1,99.185,99.195,99.185,99.195,5682
20100901|2010-06-01 13:00,1,99.19,99.2,99.19,99.2,4177
20100901|2010-06-01 13:30,1,99.195,99.2,99.19,99.195,2894
20100901|2010-06-01 14:00,1,99.19,99.195,99.19,99.19,3682
20100901|2010-06-01 14:30,1,99.19,99.19,99.18,99.18,1496
20100901|2010-06-01 15:00,1,99.18,99.18,99.17,99.18,5240
20100901|2010-06-01 15:30,1,99.18,99.18,99.18,99.18,361
20100901|2010-06-01 17:00,2,99.18,99.18,99.18,99.18,38
20100901|2010-06-01 17:30,2,99.185,99.185,99.175,99.175,171
20100901|2010-06-01 18:00,2,99.175,99.18,99.175,99.18,76
20100901|2010-06-01 18:30,2,99.18,99.18,99.175,99.175,238
20100901|2010-06-01 19:00,2,99.18,99.18,99.18,99.18,350
20100901|2010-06-01 19:30,2,99.18,99.18,99.175,99.175,230
20100901|2010-06-01 20:00,2,99.175,99.175,99.175,99.175,280
20100901|2010-06-01 20:30,2,99.175,99.185,99.175,99.185,565
20100901|2010-06-01 21:00,2,99.185,99.185,99.185,99.185,264
20100901|2010-06-01 21:30,2,99.185,99.185,99.185,99.185,40
20100901|2010-06-01 22:00,2,99.185,99.185,99.18,99.185,277
20100901|2010-06-01 22:30,2,99.18,99.18,99.175,99.175,494
20100901|2010-06-01 23:00,2,99.175,99.175,99.175,99.175,215
20100901|2010-06-01 23:30,2,99.18,99.18,99.175,99.175,451
20100901|2010-06-02 00:00,2,99.18,99.18,99.18,99.18,1
20100901|2010-06-02 00:30,2,99.18,99.18,99.18,99.18,57
20100901|2010-06-02 01:00,2,99.185,99.2,99.185,99.2,1513
20100901|2010-06-02 01:30,2,99.2,99.205,99.19,99.195,5542
20100901|2010-06-02 02:00,2,99.2,99.2,99.19,99.195,6453
20100901|2010-06-02 02:30,2,99.195,99.2,99.19,99.195,5759
20100901|2010-06-02 03:00,2,99.19,99.195,99.185,99.19,3420
20100901|2010-06-02 03:30,2,99.19,99.19,99.18,99.18,2837
20100901|2010-06-02 04:00,2,99.185,99.19,99.185,99.19,3167
20100901|2010-06-02 04:30,2,99.185,99.19,99.185,99.19,1847
20100901|2010-06-02 05:00,2,99.19,99.21,99.19,99.205,3248
20100901|2010-06-02 05:30,2,99.205,99.21,99.19,99.195,6524
20100901|2010-06-02 06:00,2,99.195,99.205,99.195,99.2,4927
20100901|2010-06-02 06:30,2,99.195,99.205,99.19,99.2,4557
20100901|2010-06-02 07:00,2,99.205,99.21,99.2,99.21,5416
20100901|2010-06-02 07:30,2,99.21,99.21,99.195,99.2,16184
20100901|2010-06-02 08:00,2,99.2,99.205,99.195,99.195,10254
20100901|2010-06-02 08:30,2,99.2,99.2,99.185,99.195,6387
20100901|2010-06-02 09:00,2,99.2,99.2,99.18,99.19,15039
20100901|2010-06-02 09:30,2,99.19,99.195,99.18,99.185,4693
20100901|2010-06-02 10:00,2,99.18,99.195,99.18,99.185,5658
20100901|2010-06-02 10:30,2,99.19,99.195,99.185,99.19,8407
20100901|2010-06-02 11:00,2,99.19,99.195,99.19,99.19,2995
20100901|2010-06-02 11:30,2,99.195,99.195,99.19,99.195,2103
20100901|2010-06-02 12:00,2,99.195,99.195,99.19,99.195,541
20100901|2010-06-02 12:30,2,99.195,99.195,99.19,99.195,830
20100901|2010-06-02 13:00,2,99.19,99.195,99.19,99.19,1255
20100901|2010-06-02 13:30,2,99.195,99.205,99.19,99.2,10225
20100901|2010-06-02 14:00,2,99.2,99.21,99.2,99.21,1951
20100901|2010-06-02 14:30,2,99.205,99.21,99.205,99.21,2134
20100901|2010-06-02 15:00,2,99.205,99.205,99.205,99.205,1160
20100901|2010-06-02 15:30,2,99.205,99.205,99.2,99.205,982
20100901|2010-06-02 17:00,3,99.205,99.205,99.205,99.205,2
20100901|2010-06-02 17:30,3,99.205,99.205,99.205,99.205,5
20100901|2010-06-02 18:00,3,99.205,99.205,99.205,99.205,10
20100901|2010-06-02 18:30,3,99.2,99.2,99.2,99.2,254
20100901|2010-06-02 19:00,3,99.2,99.205,99.2,99.205,168
20100901|2010-06-02 19:30,3,99.205,99.205,99.205,99.205,39
20100901|2010-06-02 20:00,3,99.205,99.205,99.205,99.205,4
20100901|2010-06-02 20:30,3,99.205,99.205,99.205,99.205,587
20100901|2010-06-02 21:00,3,99.205,99.205,99.205,99.205,338
20100901|2010-06-02 21:30,3,99.205,99.205,99.205,99.205,30
20100901|2010-06-02 22:00,3,99.205,99.205,99.205,99.205,110
20100901|2010-06-02 22:30,3,99.205,99.205,99.205,99.205,222
20100901|2010-06-02 23:00,3,99.205,99.205,99.205,99.205,294
20100901|2010-06-02 23:30,3,99.205,99.205,99.205,99.205,13
20100901|2010-06-03 00:00,3,99.205,99.205,99.205,99.205,464
20100901|2010-06-03 00:30,3,99.2,99.205,99.2,99.205,228
20100901|2010-06-03 01:00,3,99.205,99.21,99.205,99.205,849
20100901|2010-06-03 01:30,3,99.205,99.21,99.205,99.21,2699
20100901|2010-06-03 02:00,3,99.21,99.21,99.205,99.21,2046
20100901|2010-06-03 02:30,3,99.215,99.215,99.205,99.205,3516
20100901|2010-06-03 03:00,3,99.205,99.215,99.205,99.215,1503
20100901|2010-06-03 03:30,3,99.215,99.215,99.205,99.21,1208
20100901|2010-06-03 04:00,3,99.21,99.21,99.205,99.21,2846
20100901|2010-06-03 04:30,3,99.21,99.21,99.205,99.21,1653
20100901|2010-06-03 05:00,3,99.21,99.215,99.205,99.205,1192
20100901|2010-06-03 05:30,3,99.21,99.22,99.21,99.22,6347
20100901|2010-06-03 06:00,3,99.215,99.215,99.205,99.215,3849
20100901|2010-06-03 06:30,3,99.21,99.225,99.205,99.22,6773
20100901|2010-06-03 07:00,3,99.225,99.225,99.215,99.225,8548
20100901|2010-06-03 07:30,3,99.225,99.235,99.22,99.23,16437
20100901|2010-06-03 08:00,3,99.23,99.235,99.22,99.23,13220
20100901|2010-06-03 08:30,3,99.23,99.245,99.225,99.24,14180
20100901|2010-06-03 09:00,3,99.24,99.25,99.23,99.23,29208
20100901|2010-06-03 09:30,3,99.23,99.235,99.215,99.23,23357
20100901|2010-06-03 10:00,3,99.225,99.24,99.225,99.235,15319
20100901|2010-06-03 10:30,3,99.235,99.235,99.23,99.23,6071
20100901|2010-06-03 11:00,3,99.23,99.235,99.225,99.225,8717
20100901|2010-06-03 11:30,3,99.23,99.24,99.22,99.235,15212
20100901|2010-06-03 12:00,3,99.235,99.24,99.23,99.24,4894
20100901|2010-06-03 12:30,3,99.24,99.245,99.235,99.24,3392
20100901|2010-06-03 13:00,3,99.24,99.245,99.24,99.245,6287
20100901|2010-06-03 13:30,3,99.245,99.25,99.245,99.25,5122
20100901|2010-06-03 14:00,3,99.245,99.25,99.245,99.245,3646
20100901|2010-06-03 14:30,3,99.245,99.255,99.245,99.255,9187
20100901|2010-06-03 15:00,3,99.255,99.255,99.25,99.25,1388
20100901|2010-06-03 15:30,3,99.25,99.255,99.25,99.25,943
20100901|2010-06-03 17:00,4,99.255,99.27,99.255,99.255,300
20100901|2010-06-03 17:30,4,99.255,99.255,99.25,99.25,582
20100901|2010-06-03 18:00,4,99.25,99.25,99.25,99.25,213
20100901|2010-06-03 18:30,4,99.245,99.25,99.245,99.25,6
20100901|2010-06-03 19:00,4,99.25,99.25,99.25,99.25,389
20100901|2010-06-03 19:30,4,99.25,99.25,99.245,99.245,42
20100901|2010-06-03 20:30,4,99.245,99.25,99.245,99.25,1123
20100901|2010-06-03 21:00,4,99.245,99.245,99.245,99.245,584
20100901|2010-06-03 21:30,4,99.245,99.245,99.245,99.245,701
20100901|2010-06-03 22:00,4,99.245,99.25,99.245,99.25,55
20100901|2010-06-03 22:30,4,99.245,99.25,99.245,99.245,120
20100901|2010-06-03 23:30,4,99.25,99.25,99.245,99.245,788
20100901|2010-06-04 00:00,4,99.245,99.25,99.245,99.25,522
20100901|2010-06-04 00:30,4,99.25,99.255,99.25,99.255,611
20100901|2010-06-04 01:00,4,99.255,99.255,99.255,99.255,1447
20100901|2010-06-04 01:30,4,99.255,99.26,99.255,99.26,2595
20100901|2010-06-04 02:00,4,99.26,99.26,99.26,99.26,1759
20100901|2010-06-04 02:30,4,99.26,99.265,99.26,99.26,4457
20100901|2010-06-04 03:00,4,99.26,99.26,99.26,99.26,5268
20100901|2010-06-04 03:30,4,99.255,99.26,99.255,99.26,3455
20100901|2010-06-04 04:00,4,99.26,99.26,99.26,99.26,2716
20100901|2010-06-04 04:30,4,99.26,99.26,99.255,99.255,825
20100901|2010-06-04 05:00,4,99.26,99.26,99.255,99.26,1913
20100901|2010-06-04 05:30,4,99.26,99.26,99.255,99.255,7527
20100901|2010-06-04 06:00,4,99.26,99.26,99.22,99.23,25697
20100901|2010-06-04 06:30,4,99.225,99.23,99.195,99.2,28105
20100901|2010-06-04 07:00,4,99.2,99.225,99.2,99.22,20373
20100901|2010-06-04 07:30,4,99.225,99.245,99.205,99.235,38051
20100901|2010-06-04 08:00,4,99.23,99.26,99.225,99.25,23678
20100901|2010-06-04 08:30,4,99.25,99.26,99.24,99.245,12354
20100901|2010-06-04 09:00,4,99.245,99.245,99.23,99.235,10635
20100901|2010-06-04 09:30,4,99.235,99.25,99.235,99.24,9729
20100901|2010-06-04 10:00,4,99.245,99.25,99.235,99.235,10212
20100901|2010-06-04 10:30,4,99.235,99.24,99.23,99.235,7619
20100901|2010-06-04 11:00,4,99.24,99.24,99.23,99.235,7137
20100901|2010-06-04 11:30,4,99.235,99.235,99.225,99.225,6222
20100901|2010-06-04 12:00,4,99.23,99.23,99.225,99.225,7361
20100901|2010-06-04 12:30,4,99.225,99.225,99.215,99.215,6568
20100901|2010-06-04 13:00,4,99.215,99.22,99.205,99.205,7075
20100901|2010-06-04 13:30,4,99.21,99.215,99.195,99.195,8769
20100901|2010-06-04 14:00,4,99.2,99.2,99.19,99.195,7824
20100901|2010-06-04 14:30,4,99.19,99.2,99.185,99.195,7348
20100901|2010-06-04 15:00,4,99.195,99.21,99.195,99.205,3791
20100901|2010-06-04 15:30,4,99.205,99.215,99.205,99.215,1200
20100901|2010-06-06 17:00,7,99.21,99.215,99.205,99.205,138
20100901|2010-06-06 17:30,7,99.205,99.205,99.2,99.2,410
20100901|2010-06-06 18:00,7,99.2,99.205,99.2,99.205,187
20100901|2010-06-06 18:30,7,99.205,99.21,99.205,99.205,320
20100901|2010-06-06 19:00,7,99.21,99.21,99.185,99.19,2749
20100901|2010-06-06 19:30,7,99.19,99.19,99.18,99.185,1712
20100901|2010-06-06 20:00,7,99.185,99.185,99.18,99.18,75
20100901|2010-06-06 20:30,7,99.18,99.18,99.165,99.165,1824
20100901|2010-06-06 21:00,7,99.165,99.165,99.16,99.165,757
20100901|2010-06-06 21:30,7,99.16,99.17,99.16,99.17,1161
20100901|2010-06-06 22:00,7,99.17,99.17,99.17,99.17,282
20100901|2010-06-06 22:30,7,99.175,99.18,99.17,99.17,1160
20100901|2010-06-06 23:00,7,99.175,99.175,99.17,99.17,377
20100901|2010-06-06 23:30,7,99.17,99.17,99.165,99.17,458
20100901|2010-06-07 00:00,7,99.17,99.17,99.165,99.17,1737
20100901|2010-06-07 00:30,7,99.17,99.185,99.17,99.18,1625
20100901|2010-06-07 01:00,7,99.18,99.185,99.175,99.18,2872
20100901|2010-06-07 01:30,7,99.18,99.2,99.18,99.2,7514
20100901|2010-06-07 02:00,7,99.2,99.21,99.195,99.21,4573
20100901|2010-06-07 02:30,7,99.21,99.21,99.2,99.2,3616
20100901|2010-06-07 03:00,7,99.2,99.2,99.195,99.2,2944
20100901|2010-06-07 03:30,7,99.2,99.205,99.195,99.2,1964
20100901|2010-06-07 04:00,7,99.205,99.205,99.195,99.2,3774
20100901|2010-06-07 04:30,7,99.2,99.2,99.195,99.2,1291
20100901|2010-06-07 05:00,7,99.2,99.205,99.195,99.205,800
20100901|2010-06-07 05:30,7,99.205,99.23,99.205,99.22,7412
20100901|2010-06-07 06:00,7,99.22,99.23,99.22,99.23,5370
20100901|2010-06-07 06:30,7,99.23,99.235,99.215,99.225,6003
20100901|2010-06-07 07:00,7,99.22,99.23,99.22,99.225,6335
20100901|2010-06-07 07:30,7,99.225,99.225,99.215,99.22,12977
20100901|2010-06-07 08:00,7,99.22,99.225,99.215,99.22,6463
20100901|2010-06-07 08:30,7,99.22,99.225,99.21,99.22,7198
20100901|2010-06-07 09:00,7,99.22,99.22,99.215,99.22,3021
20100901|2010-06-07 09:30,7,99.22,99.22,99.205,99.21,10203
20100901|2010-06-07 10:00,7,99.21,99.21,99.2,99.205,8720
20100901|2010-06-07 10:30,7,99.205,99.22,99.205,99.215,5961
20100901|2010-06-07 11:00,7,99.215,99.22,99.215,99.215,3824
20100901|2010-06-07 11:30,7,99.215,99.22,99.215,99.215,2073
20100901|2010-06-07 12:00,7,99.22,99.225,99.22,99.22,2794
20100901|2010-06-07 12:30,7,99.215,99.22,99.21,99.215,3172
20100901|2010-06-07 13:00,7,99.215,99.22,99.215,99.22,2412
20100901|2010-06-07 13:30,7,99.215,99.225,99.215,99.22,4945
20100901|2010-06-07 14:00,7,99.22,99.225,99.21,99.21,4440
20100901|2010-06-07 14:30,7,99.215,99.215,99.205,99.205,3676
20100901|2010-06-07 15:00,7,99.21,99.215,99.205,99.215,1971
20100901|2010-06-07 15:30,7,99.215,99.215,99.21,99.21,1203
20100901|2010-06-07 17:30,8,99.21,99.215,99.21,99.215,145
20100901|2010-06-07 18:00,8,99.22,99.22,99.22,99.22,50
20100901|2010-06-07 18:30,8,99.215,99.22,99.215,99.22,68
20100901|2010-06-07 19:00,8,99.215,99.22,99.215,99.215,135
20100901|2010-06-07 19:30,8,99.215,99.215,99.205,99.205,415
20100901|2010-06-07 20:00,8,99.21,99.21,99.205,99.21,848
20100901|2010-06-07 20:30,8,99.21,99.21,99.21,99.21,170
20100901|2010-06-07 21:00,8,99.21,99.21,99.21,99.21,91
20100901|2010-06-07 21:30,8,99.215,99.215,99.215,99.215,442
20100901|2010-06-07 22:00,8,99.215,99.22,99.215,99.22,102
20100901|2010-06-07 22:30,8,99.215,99.215,99.215,99.215,52
20100901|2010-06-07 23:00,8,99.22,99.22,99.22,99.22,210
20100901|2010-06-07 23:30,8,99.22,99.22,99.22,99.22,100
20100901|2010-06-08 00:00,8,99.215,99.215,99.215,99.215,18
20100901|2010-06-08 00:30,8,99.22,99.22,99.215,99.215,157
20100901|2010-06-08 01:00,8,99.22,99.235,99.22,99.235,3981
20100901|2010-06-08 01:30,8,99.23,99.235,99.23,99.235,1746
20100901|2010-06-08 02:00,8,99.23,99.235,99.23,99.235,570
20100901|2010-06-08 02:30,8,99.235,99.24,99.235,99.235,3656
20100901|2010-06-08 03:00,8,99.235,99.245,99.23,99.245,3871
20100901|2010-06-08 03:30,8,99.245,99.25,99.235,99.235,4815
20100901|2010-06-08 04:00,8,99.235,99.235,99.225,99.23,6138
20100901|2010-06-08 04:30,8,99.23,99.235,99.23,99.235,850
20100901|2010-06-08 05:00,8,99.23,99.23,99.23,99.23,834
20100901|2010-06-08 05:30,8,99.23,99.245,99.23,99.24,11890
20100901|2010-06-08 06:00,8,99.245,99.25,99.24,99.245,6671
20100901|2010-06-08 06:30,8,99.245,99.25,99.24,99.245,4100
20100901|2010-06-08 07:00,8,99.245,99.255,99.24,99.25,9181
20100901|2010-06-08 07:30,8,99.25,99.275,99.25,99.265,29311
20100901|2010-06-08 08:00,8,99.265,99.275,99.26,99.265,17764
20100901|2010-06-08 08:30,8,99.265,99.265,99.26,99.26,11121
20100901|2010-06-08 09:00,8,99.26,99.265,99.255,99.26,12202
20100901|2010-06-08 09:30,8,99.26,99.265,99.255,99.255,9418
20100901|2010-06-08 10:00,8,99.255,99.26,99.25,99.255,9081
20100901|2010-06-08 10:30,8,99.255,99.265,99.255,99.265,17308
20100901|2010-06-08 11:00,8,99.265,99.27,99.26,99.27,5875
20100901|2010-06-08 11:30,8,99.27,99.27,99.265,99.265,9603
20100901|2010-06-08 12:00,8,99.265,99.27,99.26,99.265,3203
20100901|2010-06-08 12:30,8,99.27,99.27,99.255,99.255,13266
20100901|2010-06-08 13:00,8,99.255,99.27,99.255,99.27,9298
20100901|2010-06-08 13:30,8,99.265,99.27,99.26,99.26,4546
20100901|2010-06-08 14:00,8,99.26,99.27,99.26,99.265,1933
20100901|2010-06-08 14:30,8,99.265,99.275,99.265,99.275,1794
20100901|2010-06-08 15:00,8,99.275,99.275,99.27,99.275,733
20100901|2010-06-08 15:30,8,99.27,99.275,99.27,99.275,410
20100901|2010-06-08 17:00,9,99.275,99.28,99.27,99.28,725
20100901|2010-06-08 17:30,9,99.275,99.275,99.275,99.275,453
20100901|2010-06-08 18:30,9,99.275,99.275,99.27,99.27,64
20100901|2010-06-08 19:00,9,99.27,99.27,99.245,99.26,4205
20100901|2010-06-08 19:30,9,99.26,99.265,99.26,99.265,201
20100901|2010-06-08 20:00,9,99.26,99.26,99.255,99.26,454
20100901|2010-06-08 20:30,9,99.26,99.265,99.26,99.265,89
20100901|2010-06-08 21:00,9,99.265,99.27,99.265,99.27,182
20100901|2010-06-08 21:30,9,99.27,99.27,99.27,99.27,659
20100901|2010-06-08 22:00,9,99.27,99.27,99.27,99.27,1
20100901|2010-06-08 22:30,9,99.27,99.27,99.27,99.27,36
20100901|2010-06-08 23:00,9,99.27,99.27,99.27,99.27,138
20100901|2010-06-08 23:30,9,99.27,99.27,99.27,99.27,77
20100901|2010-06-09 00:00,9,99.27,99.27,99.27,99.27,379
20100901|2010-06-09 00:30,9,99.27,99.27,99.27,99.27,1000
20100901|2010-06-09 01:00,9,99.27,99.275,99.27,99.275,1657
20100901|2010-06-09 01:30,9,99.275,99.28,99.27,99.275,1241
20100901|2010-06-09 02:00,9,99.27,99.275,99.27,99.275,3028
20100901|2010-06-09 02:30,9,99.275,99.28,99.275,99.28,2568
20100901|2010-06-09 03:00,9,99.275,99.275,99.27,99.275,2073
20100901|2010-06-09 03:30,9,99.27,99.28,99.27,99.28,3446
20100901|2010-06-09 04:00,9,99.28,99.285,99.28,99.28,3291
20100901|2010-06-09 04:30,9,99.28,99.285,99.28,99.28,1550
20100901|2010-06-09 05:00,9,99.28,99.285,99.28,99.285,2068
20100901|2010-06-09 05:30,9,99.285,99.29,99.285,99.285,4368
20100901|2010-06-09 06:00,9,99.285,99.285,99.28,99.28,3304
20100901|2010-06-09 06:30,9,99.28,99.285,99.275,99.285,4169
20100901|2010-06-09 07:00,9,99.28,99.29,99.28,99.285,12664
20100901|2010-06-09 07:30,9,99.285,99.295,99.28,99.29,12794
20100901|2010-06-09 08:00,9,99.285,99.31,99.285,99.3,25293
20100901|2010-06-09 08:30,9,99.3,99.305,99.295,99.295,11979
20100901|2010-06-09 09:00,9,99.3,99.31,99.295,99.305,8408
20100901|2010-06-09 09:30,9,99.305,99.31,99.3,99.3,8145
20100901|2010-06-09 10:00,9,99.3,99.31,99.3,99.305,4123
20100901|2010-06-09 10:30,9,99.305,99.305,99.3,99.3,4079
20100901|2010-06-09 11:00,9,99.305,99.305,99.3,99.305,2132
20100901|2010-06-09 11:30,9,99.305,99.31,99.3,99.305,3082
20100901|2010-06-09 12:00,9,99.305,99.31,99.3,99.305,4458
20100901|2010-06-09 12:30,9,99.305,99.305,99.3,99.305,1550
20100901|2010-06-09 13:00,9,99.305,99.305,99.3,99.3,592
20100901|2010-06-09 13:30,9,99.305,99.31,99.3,99.305,8343
20100901|2010-06-09 14:00,9,99.31,99.31,99.29,99.295,12583
20100901|2010-06-09 14:30,9,99.29,99.295,99.285,99.29,6272
20100901|2010-06-09 15:00,9,99.29,99.29,99.285,99.285,7441
20100901|2010-06-09 15:30,9,99.285,99.29,99.285,99.285,2855
20100901|2010-06-09 17:00,10,99.29,99.29,99.285,99.29,143
20100901|2010-06-09 17:30,10,99.29,99.295,99.29,99.295,19
20100901|2010-06-09 18:00,10,99.295,99.295,99.29,99.295,18
20100901|2010-06-09 18:30,10,99.29,99.295,99.29,99.295,213
20100901|2010-06-09 19:00,10,99.295,99.295,99.295,99.295,474
20100901|2010-06-09 19:30,10,99.295,99.295,99.295,99.295,31
20100901|2010-06-09 20:00,10,99.295,99.295,99.29,99.295,1124
20100901|2010-06-09 20:30,10,99.295,99.3,99.295,99.295,942
20100901|2010-06-09 21:00,10,99.295,99.295,99.295,99.295,209
20100901|2010-06-09 21:30,10,99.295,99.295,99.295,99.295,22
20100901|2010-06-09 22:00,10,99.295,99.295,99.295,99.295,13
20100901|2010-06-09 22:30,10,99.295,99.295,99.295,99.295,112
20100901|2010-06-09 23:00,10,99.295,99.295,99.295,99.295,229
20100901|2010-06-09 23:30,10,99.295,99.295,99.295,99.295,16
20100901|2010-06-10 00:00,10,99.295,99.295,99.29,99.295,155
20100901|2010-06-10 00:30,10,99.295,99.295,99.29,99.295,720
20100901|2010-06-10 01:00,10,99.295,99.295,99.295,99.295,285
20100901|2010-06-10 01:30,10,99.295,99.3,99.295,99.295,1060
20100901|2010-06-10 02:00,10,99.295,99.305,99.29,99.305,2293
20100901|2010-06-10 02:30,10,99.305,99.305,99.3,99.305,2098
20100901|2010-06-10 03:00,10,99.305,99.305,99.3,99.3,3199
20100901|2010-06-10 03:30,10,99.305,99.305,99.3,99.3,1665
20100901|2010-06-10 04:00,10,99.305,99.305,99.3,99.305,2895
20100901|2010-06-10 04:30,10,99.305,99.305,99.3,99.305,588
20100901|2010-06-10 05:00,10,99.305,99.31,99.3,99.305,1179
20100901|2010-06-10 05:30,10,99.305,99.31,99.3,99.305,2643
20100901|2010-06-10 06:00,10,99.31,99.315,99.305,99.31,5050
20100901|2010-06-10 06:30,10,99.31,99.315,99.3,99.305,7553
20100901|2010-06-10 07:00,10,99.305,99.31,99.3,99.3,5157
20100901|2010-06-10 07:30,10,99.3,99.305,99.285,99.3,12789
20100901|2010-06-10 08:00,10,99.295,99.31,99.295,99.31,7315
20100901|2010-06-10 08:30,10,99.31,99.315,99.305,99.31,8216
20100901|2010-06-10 09:00,10,99.315,99.325,99.31,99.32,12633
20100901|2010-06-10 09:30,10,99.32,99.32,99.315,99.315,5237
20100901|2010-06-10 10:00,10,99.32,99.32,99.315,99.32,7200
20100901|2010-06-10 10:30,10,99.32,99.32,99.31,99.315,1706
20100901|2010-06-10 11:00,10,99.315,99.315,99.31,99.315,496
20100901|2010-06-10 11:30,10,99.315,99.315,99.31,99.31,187
20100901|2010-06-10 12:00,10,99.315,99.315,99.31,99.31,3403
20100901|2010-06-10 12:30,10,99.31,99.315,99.305,99.315,4060
20100901|2010-06-10 13:00,10,99.315,99.315,99.31,99.315,273
20100901|2010-06-10 13:30,10,99.315,99.315,99.31,99.315,1530
20100901|2010-06-10 14:00,10,99.315,99.315,99.31,99.315,2462
20100901|2010-06-10 14:30,10,99.315,99.32,99.31,99.32,1894
20100901|2010-06-10 15:00,10,99.315,99.315,99.315,99.315,1268
20100901|2010-06-10 15:30,10,99.315,99.32,99.31,99.315,1461
20100901|2010-06-10 17:00,11,99.315,99.315,99.315,99.315,5
20100901|2010-06-10 17:30,11,99.315,99.315,99.31,99.31,69
20100901|2010-06-10 19:00,11,99.315,99.315,99.31,99.315,35
20100901|2010-06-10 19:30,11,99.315,99.315,99.31,99.31,54
20100901|2010-06-10 20:00,11,99.315,99.315,99.315,99.315,19
20100901|2010-06-10 20:30,11,99.315,99.315,99.315,99.315,700
20100901|2010-06-10 21:00,11,99.315,99.315,99.315,99.315,200
20100901|2010-06-10 22:00,11,99.315,99.315,99.315,99.315,1
20100901|2010-06-10 22:30,11,99.315,99.315,99.315,99.315,15
20100901|2010-06-10 23:00,11,99.315,99.315,99.315,99.315,20
20100901|2010-06-10 23:30,11,99.315,99.315,99.315,99.315,86
20100901|2010-06-11 00:00,11,99.315,99.315,99.315,99.315,10
20100901|2010-06-11 00:30,11,99.315,99.315,99.315,99.315,516
20100901|2010-06-11 01:00,11,99.315,99.315,99.315,99.315,555
20100901|2010-06-11 01:30,11,99.315,99.315,99.315,99.315,4052
20100901|2010-06-11 02:00,11,99.315,99.315,99.315,99.315,1081
20100901|2010-06-11 02:30,11,99.315,99.32,99.31,99.315,1211
20100901|2010-06-11 03:00,11,99.315,99.32,99.315,99.315,1349
20100901|2010-06-11 03:30,11,99.315,99.32,99.315,99.315,1630
20100901|2010-06-11 04:00,11,99.315,99.32,99.315,99.315,721
20100901|2010-06-11 04:30,11,99.32,99.325,99.315,99.325,2411
20100901|2010-06-11 05:00,11,99.325,99.33,99.325,99.33,2175
20100901|2010-06-11 05:30,11,99.33,99.33,99.32,99.325,7337
20100901|2010-06-11 06:00,11,99.325,99.325,99.32,99.32,3505
20100901|2010-06-11 06:30,11,99.32,99.325,99.32,99.32,7225
20100901|2010-06-11 07:00,11,99.32,99.325,99.315,99.32,9364
20100901|2010-06-11 07:30,11,99.32,99.325,99.315,99.315,5617
20100901|2010-06-11 08:00,11,99.315,99.32,99.3,99.305,19457
20100901|2010-06-11 08:30,11,99.305,99.31,99.3,99.31,2976
20100901|2010-06-11 09:00,11,99.31,99.31,99.29,99.295,10104
20100901|2010-06-11 09:30,11,99.3,99.3,99.29,99.295,12408
20100901|2010-06-11 10:00,11,99.295,99.3,99.29,99.295,7236
20100901|2010-06-11 10:30,11,99.295,99.3,99.29,99.3,7204
20100901|2010-06-11 11:00,11,99.3,99.305,99.295,99.3,3543
20100901|2010-06-11 11:30,11,99.3,99.3,99.29,99.3,3472
20100901|2010-06-11 12:00,11,99.295,99.3,99.29,99.29,4782
20100901|2010-06-11 12:30,11,99.295,99.3,99.29,99.3,2473
20100901|2010-06-11 13:00,11,99.3,99.305,99.295,99.305,3645
20100901|2010-06-11 13:30,11,99.305,99.31,99.3,99.305,4173
20100901|2010-06-11 14:00,11,99.305,99.305,99.3,99.3,3143
20100901|2010-06-11 14:30,11,99.3,99.305,99.3,99.3,3546
20100901|2010-06-11 15:00,11,99.3,99.3,99.3,99.3,2091
20100901|2010-06-11 15:30,11,99.295,99.3,99.295,99.3,3193
20100901|2010-06-13 17:00,14,99.295,99.305,99.295,99.295,21
20100901|2010-06-13 17:30,14,99.295,99.295,99.295,99.295,73
20100901|2010-06-13 18:00,14,99.295,99.3,99.295,99.3,237
20100901|2010-06-13 18:30,14,99.3,99.305,99.295,99.295,190
20100901|2010-06-13 19:00,14,99.295,99.3,99.295,99.295,119
20100901|2010-06-13 19:30,14,99.3,99.3,99.3,99.3,147
20100901|2010-06-13 20:00,14,99.3,99.3,99.295,99.3,162
20100901|2010-06-13 20:30,14,99.3,99.3,99.295,99.295,213
20100901|2010-06-13 22:00,14,99.3,99.3,99.3,99.3,21
20100901|2010-06-13 22:30,14,99.3,99.3,99.3,99.3,151
20100901|2010-06-13 23:00,14,99.295,99.295,99.295,99.295,150
20100901|2010-06-13 23:30,14,99.3,99.3,99.295,99.3,735
20100901|2010-06-14 00:00,14,99.3,99.3,99.3,99.3,580
20100901|2010-06-14 00:30,14,99.3,99.3,99.295,99.3,51
20100901|2010-06-14 01:00,14,99.295,99.295,99.295,99.295,759
20100901|2010-06-14 01:30,14,99.295,99.3,99.285,99.285,2460
20100901|2010-06-14 02:00,14,99.285,99.29,99.285,99.285,2859
20100901|2010-06-14 02:30,14,99.28,99.285,99.28,99.285,2094
20100901|2010-06-14 03:00,14,99.285,99.29,99.285,99.285,1628
20100901|2010-06-14 03:30,14,99.285,99.29,99.285,99.29,2688
20100901|2010-06-14 04:00,14,99.29,99.29,99.285,99.29,2301
20100901|2010-06-14 04:30,14,99.29,99.29,99.28,99.285,4393
20100901|2010-06-14 05:00,14,99.285,99.285,99.28,99.28,1268
20100901|2010-06-14 05:30,14,99.285,99.285,99.28,99.285,3617
20100901|2010-06-14 06:00,14,99.285,99.285,99.275,99.285,8557
20100901|2010-06-14 06:30,14,99.285,99.295,99.28,99.295,2843
20100901|2010-06-14 07:00,14,99.295,99.295,99.285,99.29,7966
20100901|2010-06-14 07:30,14,99.29,99.295,99.285,99.29,5199
20100901|2010-06-14 08:00,14,99.29,99.295,99.285,99.29,4072
20100901|2010-06-14 08:30,14,99.29,99.295,99.285,99.29,5372
20100901|2010-06-14 09:00,14,99.295,99.3,99.29,99.295,11747
20100901|2010-06-14 09:30,14,99.295,99.295,99.29,99.295,4125
20100901|2010-06-14 10:00,14,99.295,99.3,99.29,99.295,8135
20100901|2010-06-14 10:30,14,99.295,99.295,99.29,99.295,11443
20100901|2010-06-14 11:00,14,99.295,99.3,99.29,99.295,3069
20100901|2010-06-14 11:30,14,99.295,99.3,99.29,99.3,2110
20100901|2010-06-14 12:00,14,99.3,99.3,99.295,99.295,7466
20100901|2010-06-14 12:30,14,99.295,99.305,99.295,99.305,4908
20100901|2010-06-14 13:00,14,99.305,99.305,99.3,99.305,1537
20100901|2010-06-14 13:30,14,99.305,99.305,99.3,99.3,750
20100901|2010-06-14 14:00,14,99.305,99.305,99.3,99.305,2256
20100901|2010-06-14 14:30,14,99.305,99.31,99.3,99.305,2555
20100901|2010-06-14 15:00,14,99.305,99.305,99.305,99.305,1451
20100901|2010-06-14 15:30,14,99.305,99.31,99.3,99.31,622
20100901|2010-06-14 17:00,15,99.305,99.305,99.305,99.305,257
20100901|2010-06-14 17:30,15,99.305,99.305,99.305,99.305,14
20100901|2010-06-14 18:00,15,99.31,99.31,99.305,99.305,70
20100901|2010-06-14 18:30,15,99.3,99.3,99.3,99.3,25
20100901|2010-06-14 19:00,15,99.305,99.305,99.305,99.305,226
20100901|2010-06-14 19:30,15,99.305,99.305,99.305,99.305,110
20100901|2010-06-14 20:30,15,99.305,99.305,99.305,99.305,16
20100901|2010-06-14 21:00,15,99.305,99.305,99.305,99.305,5
20100901|2010-06-14 21:30,15,99.305,99.305,99.305,99.305,415
20100901|2010-06-14 22:00,15,99.305,99.305,99.305,99.305,9
20100901|2010-06-14 22:30,15,99.305,99.305,99.305,99.305,248
20100901|2010-06-14 23:00,15,99.305,99.305,99.305,99.305,396
20100901|2010-06-14 23:30,15,99.305,99.305,99.305,99.305,10
20100901|2010-06-15 00:00,15,99.3,99.3,99.295,99.3,1329
20100901|2010-06-15 00:30,15,99.3,99.3,99.3,99.3,343
20100901|2010-06-15 01:00,15,99.3,99.3,99.3,99.3,1576
20100901|2010-06-15 01:30,15,99.3,99.3,99.28,99.285,4480
20100901|2010-06-15 02:00,15,99.285,99.285,99.26,99.265,11226
20100901|2010-06-15 02:30,15,99.26,99.27,99.245,99.26,12466
20100901|2010-06-15 03:00,15,99.26,99.27,99.255,99.27,5091
20100901|2010-06-15 03:30,15,99.27,99.275,99.27,99.275,4058
20100901|2010-06-15 04:00,15,99.275,99.275,99.27,99.275,2006
20100901|2010-06-15 04:30,15,99.27,99.285,99.27,99.275,7612
20100901|2010-06-15 05:00,15,99.275,99.28,99.275,99.28,4226
20100901|2010-06-15 05:30,15,99.28,99.285,99.275,99.275,3353
20100901|2010-06-15 06:00,15,99.28,99.28,99.27,99.275,3390
20100901|2010-06-15 06:30,15,99.275,99.28,99.27,99.28,4915
20100901|2010-06-15 07:00,15,99.28,99.29,99.275,99.29,7155
20100901|2010-06-15 07:30,15,99.29,99.29,99.26,99.27,28369
20100901|2010-06-15 08:00,15,99.27,99.275,99.265,99.275,6105
20100901|2010-06-15 08:30,15,99.27,99.28,99.27,99.28,8735
20100901|2010-06-15 09:00,15,99.28,99.285,99.275,99.275,8607
20100901|2010-06-15 09:30,15,99.28,99.285,99.275,99.28,4453
20100901|2010-06-15 10:00,15,99.28,99.29,99.28,99.285,3975
20100901|2010-06-15 10:30,15,99.285,99.29,99.285,99.285,3069
20100901|2010-06-15 11:00,15,99.285,99.285,99.27,99.275,14259
20100901|2010-06-15 11:30,15,99.275,99.285,99.275,99.28,3978
20100901|2010-06-15 12:00,15,99.275,99.28,99.275,99.28,3682
20100901|2010-06-15 12:30,15,99.28,99.285,99.275,99.28,1411
20100901|2010-06-15 13:00,15,99.28,99.29,99.28,99.285,2681
20100901|2010-06-15 13:30,15,99.29,99.29,99.285,99.29,1975
20100901|2010-06-15 14:00,15,99.29,99.29,99.285,99.29,5770
20100901|2010-06-15 14:30,15,99.285,99.29,99.285,99.29,761
20100901|2010-06-15 15:00,15,99.29,99.29,99.285,99.29,302
20100901|2010-06-15 15:30,15,99.29,99.29,99.285,99.29,751
20100901|2010-06-15 17:00,16,99.29,99.295,99.29,99.295,17
20100901|2010-06-15 17:30,16,99.29,99.295,99.29,99.29,256
20100901|2010-06-15 18:00,16,99.29,99.295,99.29,99.295,633
20100901|2010-06-15 18:30,16,99.295,99.3,99.295,99.3,252
20100901|2010-06-15 19:00,16,99.295,99.295,99.295,99.295,212
20100901|2010-06-15 19:30,16,99.295,99.295,99.295,99.295,175
20100901|2010-06-15 20:00,16,99.295,99.295,99.29,99.29,104
20100901|2010-06-15 20:30,16,99.29,99.29,99.29,99.29,50
20100901|2010-06-15 21:00,16,99.29,99.29,99.29,99.29,105
20100901|2010-06-15 21:30,16,99.29,99.29,99.29,99.29,10
20100901|2010-06-15 23:00,16,99.285,99.285,99.285,99.285,500
20100901|2010-06-15 23:30,16,99.285,99.285,99.285,99.285,2
20100901|2010-06-16 00:30,16,99.285,99.285,99.28,99.285,515
20100901|2010-06-16 01:00,16,99.285,99.285,99.285,99.285,2108
20100901|2010-06-16 01:30,16,99.29,99.29,99.285,99.285,1346
20100901|2010-06-16 02:00,16,99.285,99.3,99.285,99.3,3524
20100901|2010-06-16 02:30,16,99.3,99.3,99.285,99.285,2696
20100901|2010-06-16 03:00,16,99.285,99.29,99.285,99.29,3001
20100901|2010-06-16 03:30,16,99.29,99.295,99.285,99.29,1767
20100901|2010-06-16 04:00,16,99.29,99.29,99.285,99.29,1154
20100901|2010-06-16 04:30,16,99.285,99.29,99.285,99.29,712
20100901|2010-06-16 05:00,16,99.29,99.29,99.285,99.29,953
20100901|2010-06-16 05:30,16,99.29,99.3,99.29,99.295,3271
20100901|2010-06-16 06:00,16,99.3,99.3,99.295,99.3,3376
20100901|2010-06-16 06:30,16,99.3,99.3,99.29,99.295,8887
20100901|2010-06-16 07:00,16,99.295,99.295,99.27,99.275,17347
20100901|2010-06-16 07:30,16,99.28,99.29,99.28,99.29,19438
20100901|2010-06-16 08:00,16,99.29,99.29,99.285,99.29,2722
20100901|2010-06-16 08:30,16,99.29,99.29,99.285,99.29,2512
20100901|2010-06-16 09:00,16,99.29,99.29,99.28,99.285,7261
20100901|2010-06-16 09:30,16,99.28,99.285,99.28,99.285,6901
20100901|2010-06-16 10:00,16,99.285,99.29,99.285,99.285,4664
20100901|2010-06-16 10:30,16,99.285,99.29,99.28,99.29,2693
20100901|2010-06-16 11:00,16,99.29,99.29,99.285,99.29,453
20100901|2010-06-16 11:30,16,99.285,99.29,99.285,99.285,956
20100901|2010-06-16 12:00,16,99.29,99.29,99.285,99.285,807
20100901|2010-06-16 12:30,16,99.29,99.29,99.285,99.29,775
20100901|2010-06-16 13:00,16,99.29,99.29,99.285,99.29,615
20100901|2010-06-16 13:30,16,99.29,99.29,99.285,99.285,433
20100901|2010-06-16 14:00,16,99.285,99.29,99.285,99.285,522
20100901|2010-06-16 14:30,16,99.29,99.29,99.285,99.29,1513
20100901|2010-06-16 15:00,16,99.29,99.29,99.285,99.285,150
20100901|2010-06-16 15:30,16,99.29,99.29,99.285,99.285,2854
20100901|2010-06-16 17:00,17,99.29,99.29,99.29,99.29,42
20100901|2010-06-16 17:30,17,99.29,99.29,99.285,99.285,230
20100901|2010-06-16 18:00,17,99.285,99.285,99.285,99.285,20
20100901|2010-06-16 18:30,17,99.285,99.285,99.28,99.28,1266
20100901|2010-06-16 19:00,17,99.28,99.28,99.28,99.28,466
20100901|2010-06-16 20:00,17,99.275,99.275,99.275,99.275,505
20100901|2010-06-16 20:30,17,99.275,99.275,99.275,99.275,815
20100901|2010-06-16 21:00,17,99.275,99.275,99.27,99.275,255
20100901|2010-06-16 21:30,17,99.275,99.275,99.275,99.275,200
20100901|2010-06-16 22:00,17,99.27,99.275,99.27,99.275,44
20100901|2010-06-16 22:30,17,99.275,99.275,99.275,99.275,100
20100901|2010-06-16 23:00,17,99.275,99.275,99.275,99.275,712
20100901|2010-06-16 23:30,17,99.275,99.275,99.275,99.275,4
20100901|2010-06-17 00:00,17,99.275,99.275,99.275,99.275,57
20100901|2010-06-17 00:30,17,99.275,99.275,99.275,99.275,435
20100901|2010-06-17 01:00,17,99.275,99.28,99.275,99.28,1089
20100901|2010-06-17 01:30,17,99.28,99.285,99.28,99.285,2251
20100901|2010-06-17 02:00,17,99.285,99.29,99.285,99.29,972
20100901|2010-06-17 02:30,17,99.285,99.29,99.285,99.29,2554
20100901|2010-06-17 03:00,17,99.29,99.29,99.285,99.285,5378
20100901|2010-06-17 03:30,17,99.28,99.285,99.28,99.285,4691
20100901|2010-06-17 04:00,17,99.28,99.285,99.28,99.285,1839
20100901|2010-06-17 04:30,17,99.28,99.285,99.28,99.285,1770
20100901|2010-06-17 05:00,17,99.28,99.285,99.28,99.285,2370
20100901|2010-06-17 05:30,17,99.285,99.285,99.285,99.285,1541
20100901|2010-06-17 06:00,17,99.285,99.285,99.285,99.285,563
20100901|2010-06-17 06:30,17,99.29,99.29,99.285,99.285,365
20100901|2010-06-17 07:00,17,99.285,99.29,99.285,99.29,13351
20100901|2010-06-17 07:30,17,99.29,99.295,99.29,99.295,9699
20100901|2010-06-17 08:00,17,99.295,99.305,99.295,99.295,9842
20100901|2010-06-17 08:30,17,99.295,99.3,99.295,99.3,5623
20100901|2010-06-17 09:00,17,99.3,99.305,99.295,99.3,10502
20100901|2010-06-17 09:30,17,99.3,99.305,99.295,99.3,7666
20100901|2010-06-17 10:00,17,99.3,99.3,99.29,99.295,6816
20100901|2010-06-17 10:30,17,99.295,99.295,99.29,99.295,2035
20100901|2010-06-17 11:00,17,99.295,99.295,99.29,99.295,4253
20100901|2010-06-17 11:30,17,99.295,99.295,99.29,99.295,2236
20100901|2010-06-17 12:00,17,99.295,99.295,99.29,99.29,3573
20100901|2010-06-17 12:30,17,99.29,99.295,99.29,99.295,2344
20100901|2010-06-17 13:00,17,99.295,99.295,99.29,99.29,463
20100901|2010-06-17 13:30,17,99.295,99.295,99.29,99.29,1019
20100901|2010-06-17 14:00,17,99.29,99.295,99.285,99.29,3764
20100901|2010-06-17 14:30,17,99.29,99.29,99.29,99.29,1228
20100901|2010-06-17 15:00,17,99.285,99.29,99.285,99.285,2251
20100901|2010-06-17 15:30,17,99.285,99.29,99.285,99.29,895
20100901|2010-06-17 17:00,18,99.29,99.29,99.29,99.29,10
20100901|2010-06-17 17:30,18,99.295,99.295,99.29,99.29,9
20100901|2010-06-17 18:00,18,99.295,99.295,99.295,99.295,3
20100901|2010-06-17 18:30,18,99.29,99.29,99.29,99.29,22
20100901|2010-06-17 19:00,18,99.29,99.29,99.29,99.29,437
20100901|2010-06-17 19:30,18,99.285,99.29,99.285,99.29,102
20100901|2010-06-17 20:00,18,99.29,99.29,99.29,99.29,26
20100901|2010-06-17 20:30,18,99.29,99.29,99.29,99.29,133
20100901|2010-06-17 21:00,18,99.29,99.29,99.29,99.29,771
20100901|2010-06-17 21:30,18,99.285,99.29,99.285,99.29,30
20100901|2010-06-17 23:00,18,99.29,99.29,99.29,99.29,2
20100901|2010-06-17 23:30,18,99.29,99.29,99.29,99.29,1
20100901|2010-06-18 00:00,18,99.29,99.29,99.29,99.29,146
20100901|2010-06-18 00:30,18,99.29,99.29,99.285,99.285,13
20100901|2010-06-18 01:00,18,99.29,99.29,99.29,99.29,916
20100901|2010-06-18 01:30,18,99.29,99.295,99.29,99.295,146
20100901|2010-06-18 02:00,18,99.295,99.3,99.29,99.3,1689
20100901|2010-06-18 02:30,18,99.295,99.305,99.295,99.305,1621
20100901|2010-06-18 03:00,18,99.305,99.305,99.3,99.305,2075
20100901|2010-06-18 03:30,18,99.305,99.315,99.305,99.315,5539
20100901|2010-06-18 04:00,18,99.31,99.315,99.305,99.31,3058
20100901|2010-06-18 04:30,18,99.31,99.31,99.31,99.31,990
20100901|2010-06-18 05:00,18,99.31,99.31,99.305,99.305,1595
20100901|2010-06-18 05:30,18,99.305,99.305,99.305,99.305,1350
20100901|2010-06-18 06:00,18,99.305,99.305,99.3,99.305,1222
20100901|2010-06-18 06:30,18,99.305,99.31,99.305,99.305,555
20100901|2010-06-18 07:00,18,99.31,99.31,99.305,99.31,5761
20100901|2010-06-18 07:30,18,99.31,99.315,99.305,99.31,6669
20100901|2010-06-18 08:00,18,99.31,99.315,99.305,99.31,6950
20100901|2010-06-18 08:30,18,99.305,99.31,99.305,99.31,5179
20100901|2010-06-18 09:00,18,99.31,99.31,99.305,99.31,12985
20100901|2010-06-18 09:30,18,99.31,99.31,99.305,99.31,2897
20100901|2010-06-18 10:00,18,99.31,99.31,99.305,99.305,1557
20100901|2010-06-18 10:30,18,99.305,99.31,99.305,99.305,2601
20100901|2010-06-18 11:00,18,99.305,99.315,99.305,99.315,5541
20100901|2010-06-18 11:30,18,99.31,99.315,99.31,99.315,157
20100901|2010-06-18 12:00,18,99.315,99.315,99.31,99.315,3264
20100901|2010-06-18 12:30,18,99.315,99.315,99.31,99.31,3654
20100901|2010-06-18 13:00,18,99.31,99.315,99.305,99.31,3995
20100901|2010-06-18 13:30,18,99.31,99.31,99.305,99.31,1629
20100901|2010-06-18 14:00,18,99.305,99.315,99.305,99.31,1525
20100901|2010-06-18 14:30,18,99.31,99.31,99.305,99.31,1276
20100901|2010-06-18 15:00,18,99.31,99.31,99.305,99.31,1457
20100901|2010-06-18 15:30,18,99.31,99.31,99.31,99.31,191
20100901|2010-06-20 17:00,21,99.31,99.315,99.31,99.315,51
20100901|2010-06-20 17:30,21,99.315,99.32,99.315,99.315,380
20100901|2010-06-20 18:00,21,99.32,99.325,99.32,99.325,186
20100901|2010-06-20 18:30,21,99.325,99.325,99.32,99.32,23
20100901|2010-06-20 19:00,21,99.32,99.32,99.32,99.32,95
20100901|2010-06-20 19:30,21,99.325,99.325,99.32,99.32,42
20100901|2010-06-20 20:00,21,99.32,99.32,99.315,99.32,635
20100901|2010-06-20 20:30,21,99.315,99.32,99.315,99.32,152
20100901|2010-06-20 21:00,21,99.32,99.32,99.315,99.32,5
20100901|2010-06-20 21:30,21,99.315,99.315,99.315,99.315,43
20100901|2010-06-20 22:00,21,99.315,99.315,99.315,99.315,302
20100901|2010-06-20 22:30,21,99.315,99.315,99.315,99.315,905
20100901|2010-06-20 23:30,21,99.31,99.315,99.31,99.315,301
20100901|2010-06-21 00:00,21,99.315,99.32,99.315,99.32,134
20100901|2010-06-21 00:30,21,99.315,99.315,99.315,99.315,159
20100901|2010-06-21 01:00,21,99.315,99.315,99.31,99.315,847
20100901|2010-06-21 01:30,21,99.315,99.315,99.315,99.315,761
20100901|2010-06-21 02:00,21,99.31,99.315,99.31,99.315,1015
20100901|2010-06-21 02:30,21,99.315,99.315,99.31,99.315,1944
20100901|2010-06-21 03:00,21,99.315,99.315,99.315,99.315,1105
20100901|2010-06-21 03:30,21,99.32,99.325,99.315,99.315,1638
20100901|2010-06-21 04:00,21,99.315,99.32,99.315,99.32,170
20100901|2010-06-21 04:30,21,99.32,99.32,99.315,99.32,1692
20100901|2010-06-21 05:00,21,99.32,99.32,99.315,99.315,2424
20100901|2010-06-21 05:30,21,99.32,99.325,99.32,99.325,1747
20100901|2010-06-21 06:00,21,99.325,99.325,99.32,99.32,3653
20100901|2010-06-21 06:30,21,99.32,99.325,99.32,99.325,1722
20100901|2010-06-21 07:00,21,99.32,99.335,99.315,99.335,10084
20100901|2010-06-21 07:30,21,99.33,99.33,99.32,99.33,11379
20100901|2010-06-21 08:00,21,99.33,99.345,99.325,99.34,8627
20100901|2010-06-21 08:30,21,99.34,99.345,99.335,99.34,8989
20100901|2010-06-21 09:00,21,99.34,99.34,99.335,99.335,6918
20100901|2010-06-21 09:30,21,99.335,99.35,99.335,99.345,13267
20100901|2010-06-21 10:00,21,99.345,99.35,99.34,99.345,4358
20100901|2010-06-21 10:30,21,99.35,99.35,99.345,99.345,7144
20100901|2010-06-21 11:00,21,99.345,99.35,99.345,99.35,3211
20100901|2010-06-21 11:30,21,99.35,99.35,99.345,99.35,470
20100901|2010-06-21 12:00,21,99.35,99.35,99.345,99.345,5030
20100901|2010-06-21 12:30,21,99.345,99.345,99.335,99.34,5467
20100901|2010-06-21 13:00,21,99.34,99.34,99.335,99.34,1243
20100901|2010-06-21 13:30,21,99.34,99.34,99.335,99.34,2754
20100901|2010-06-21 14:00,21,99.34,99.34,99.335,99.335,1219
20100901|2010-06-21 14:30,21,99.34,99.34,99.34,99.34,1719
20100901|2010-06-21 15:00,21,99.34,99.34,99.335,99.34,922
20100901|2010-06-21 15:30,21,99.34,99.345,99.335,99.335,1332
20100901|2010-06-21 17:00,22,99.335,99.335,99.335,99.335,1
20100901|2010-06-21 17:30,22,99.34,99.34,99.34,99.34,31
20100901|2010-06-21 18:00,22,99.34,99.34,99.34,99.34,20
20100901|2010-06-21 18:30,22,99.34,99.34,99.34,99.34,368
20100901|2010-06-21 19:00,22,99.34,99.34,99.34,99.34,73
20100901|2010-06-21 19:30,22,99.34,99.34,99.335,99.34,37
20100901|2010-06-21 20:00,22,99.34,99.34,99.34,99.34,440
20100901|2010-06-21 20:30,22,99.34,99.34,99.34,99.34,172
20100901|2010-06-21 21:00,22,99.34,99.345,99.34,99.345,99
20100901|2010-06-21 21:30,22,99.345,99.345,99.345,99.345,47
20100901|2010-06-21 22:00,22,99.345,99.345,99.34,99.345,639
20100901|2010-06-21 22:30,22,99.34,99.34,99.34,99.34,101
20100901|2010-06-21 23:00,22,99.34,99.34,99.34,99.34,400
20100901|2010-06-21 23:30,22,99.34,99.34,99.34,99.34,813
20100901|2010-06-22 00:00,22,99.34,99.345,99.34,99.34,860
20100901|2010-06-22 00:30,22,99.34,99.34,99.34,99.34,300
20100901|2010-06-22 01:00,22,99.34,99.34,99.34,99.34,1620
20100901|2010-06-22 01:30,22,99.34,99.34,99.34,99.34,3396
20100901|2010-06-22 02:00,22,99.34,99.34,99.335,99.34,174
20100901|2010-06-22 02:30,22,99.335,99.34,99.335,99.34,1247
20100901|2010-06-22 03:00,22,99.34,99.34,99.335,99.335,699
20100901|2010-06-22 03:30,22,99.335,99.335,99.33,99.335,11398
20100901|2010-06-22 04:00,22,99.335,99.335,99.33,99.33,2576
20100901|2010-06-22 04:30,22,99.33,99.335,99.33,99.335,1492
20100901|2010-06-22 05:00,22,99.33,99.335,99.33,99.33,2541
20100901|2010-06-22 05:30,22,99.33,99.335,99.325,99.33,2719
20100901|2010-06-22 06:00,22,99.33,99.335,99.325,99.33,4303
20100901|2010-06-22 06:30,22,99.33,99.335,99.33,99.335,12080
20100901|2010-06-22 07:00,22,99.335,99.34,99.33,99.33,3257
20100901|2010-06-22 07:30,22,99.33,99.335,99.325,99.33,7511
20100901|2010-06-22 08:00,22,99.33,99.33,99.325,99.325,2764
20100901|2010-06-22 08:30,22,99.325,99.33,99.325,99.33,2100
20100901|2010-06-22 09:00,22,99.33,99.33,99.32,99.325,7069
20100901|2010-06-22 09:30,22,99.325,99.325,99.315,99.32,4989
20100901|2010-06-22 10:00,22,99.325,99.325,99.32,99.325,595
20100901|2010-06-22 10:30,22,99.32,99.325,99.32,99.325,2114
20100901|2010-06-22 11:00,22,99.325,99.325,99.325,99.325,2333
20100901|2010-06-22 11:30,22,99.325,99.325,99.32,99.32,2478
20100901|2010-06-22 12:00,22,99.325,99.325,99.32,99.325,6119
20100901|2010-06-22 12:30,22,99.32,99.33,99.32,99.33,4752
20100901|2010-06-22 13:00,22,99.33,99.33,99.32,99.325,2544
20100901|2010-06-22 13:30,22,99.325,99.33,99.315,99.32,8228
20100901|2010-06-22 14:00,22,99.315,99.32,99.305,99.31,12440
20100901|2010-06-22 14:30,22,99.31,99.315,99.31,99.31,4320
20100901|2010-06-22 15:00,22,99.31,99.315,99.305,99.31,2395
20100901|2010-06-22 15:30,22,99.31,99.32,99.31,99.32,1230
20100901|2010-06-22 17:30,23,99.32,99.32,99.32,99.32,46
20100901|2010-06-22 18:00,23,99.325,99.33,99.325,99.33,752
20100901|2010-06-22 18:30,23,99.325,99.325,99.315,99.315,3331
20100901|2010-06-22 19:00,23,99.32,99.32,99.305,99.305,497
20100901|2010-06-22 19:30,23,99.3,99.305,99.3,99.3,1610
20100901|2010-06-22 20:00,23,99.3,99.305,99.3,99.305,817
20100901|2010-06-22 20:30,23,99.3,99.305,99.3,99.305,2124
20100901|2010-06-22 21:00,23,99.305,99.31,99.305,99.31,104
20100901|2010-06-22 22:00,23,99.305,99.305,99.305,99.305,1
20100901|2010-06-22 22:30,23,99.305,99.305,99.3,99.305,501
20100901|2010-06-22 23:00,23,99.305,99.305,99.3,99.305,14
20100901|2010-06-22 23:30,23,99.305,99.31,99.305,99.31,260
20100901|2010-06-23 00:00,23,99.31,99.31,99.31,99.31,729
20100901|2010-06-23 00:30,23,99.31,99.31,99.31,99.31,669
20100901|2010-06-23 01:00,23,99.315,99.32,99.31,99.315,2132
20100901|2010-06-23 01:30,23,99.315,99.315,99.315,99.315,1493
20100901|2010-06-23 02:00,23,99.31,99.315,99.31,99.315,3247
20100901|2010-06-23 02:30,23,99.315,99.315,99.31,99.315,1749
20100901|2010-06-23 03:00,23,99.315,99.32,99.31,99.315,1878
20100901|2010-06-23 03:30,23,99.315,99.32,99.31,99.32,1046
20100901|2010-06-23 04:00,23,99.315,99.32,99.315,99.315,1062
20100901|2010-06-23 04:30,23,99.315,99.315,99.31,99.315,784
20100901|2010-06-23 05:00,23,99.315,99.315,99.31,99.31,317
20100901|2010-06-23 05:30,23,99.31,99.31,99.305,99.305,2693
20100901|2010-06-23 06:00,23,99.31,99.31,99.3,99.3,5748
20100901|2010-06-23 06:30,23,99.305,99.31,99.295,99.3,9534
20100901|2010-06-23 07:00,23,99.3,99.305,99.295,99.3,5589
20100901|2010-06-23 07:30,23,99.3,99.305,99.28,99.29,17240
20100901|2010-06-23 08:00,23,99.29,99.295,99.265,99.27,26243
20100901|2010-06-23 08:30,23,99.27,99.28,99.255,99.28,27528
20100901|2010-06-23 09:00,23,99.275,99.28,99.26,99.265,23466
20100901|2010-06-23 09:30,23,99.265,99.27,99.26,99.27,11054
20100901|2010-06-23 10:00,23,99.265,99.27,99.265,99.265,829
20100901|2010-06-23 10:30,23,99.265,99.28,99.265,99.28,5790
20100901|2010-06-23 11:00,23,99.275,99.28,99.275,99.28,4321
20100901|2010-06-23 11:30,23,99.275,99.285,99.275,99.275,9075
20100901|2010-06-23 12:00,23,99.28,99.28,99.275,99.28,4134
20100901|2010-06-23 12:30,23,99.28,99.28,99.275,99.28,2763
20100901|2010-06-23 13:00,23,99.285,99.3,99.28,99.295,10322
20100901|2010-06-23 13:30,23,99.29,99.29,99.275,99.29,6853
20100901|2010-06-23 14:00,23,99.29,99.29,99.275,99.275,2660
20100901|2010-06-23 14:30,23,99.275,99.28,99.27,99.27,1711
20100901|2010-06-23 15:00,23,99.275,99.275,99.265,99.27,1373
20100901|2010-06-23 15:30,23,99.275,99.275,99.27,99.275,562
20100901|2010-06-23 17:00,24,99.275,99.275,99.275,99.275,50
20100901|2010-06-23 17:30,24,99.275,99.28,99.275,99.28,35
20100901|2010-06-23 18:00,24,99.285,99.285,99.28,99.28,677
20100901|2010-06-23 18:30,24,99.28,99.28,99.28,99.28,147
20100901|2010-06-23 19:00,24,99.28,99.28,99.275,99.28,467
20100901|2010-06-23 19:30,24,99.28,99.285,99.28,99.28,20
20100901|2010-06-23 20:30,24,99.285,99.285,99.285,99.285,355
20100901|2010-06-23 21:00,24,99.28,99.285,99.28,99.285,15
20100901|2010-06-23 22:00,24,99.285,99.285,99.285,99.285,168
20100901|2010-06-23 23:30,24,99.29,99.29,99.285,99.285,221
20100901|2010-06-24 00:00,24,99.285,99.285,99.285,99.285,32
20100901|2010-06-24 00:30,24,99.285,99.285,99.285,99.285,307
20100901|2010-06-24 01:00,24,99.285,99.285,99.285,99.285,531
20100901|2010-06-24 01:30,24,99.29,99.3,99.29,99.3,2645
20100901|2010-06-24 02:00,24,99.3,99.3,99.29,99.295,2815
20100901|2010-06-24 02:30,24,99.295,99.295,99.29,99.295,2135
20100901|2010-06-24 03:00,24,99.295,99.295,99.295,99.295,1153
20100901|2010-06-24 03:30,24,99.295,99.295,99.29,99.29,2131
20100901|2010-06-24 04:00,24,99.295,99.295,99.29,99.29,1128
20100901|2010-06-24 04:30,24,99.29,99.295,99.29,99.29,4118
20100901|2010-06-24 05:00,24,99.285,99.3,99.285,99.3,6141
20100901|2010-06-24 05:30,24,99.295,99.305,99.295,99.305,5971
20100901|2010-06-24 06:00,24,99.305,99.305,99.285,99.29,4016
20100901|2010-06-24 06:30,24,99.29,99.295,99.285,99.29,4327
20100901|2010-06-24 07:00,24,99.29,99.29,99.28,99.285,3161
20100901|2010-06-24 07:30,24,99.285,99.29,99.275,99.29,8264
20100901|2010-06-24 08:00,24,99.29,99.295,99.285,99.29,5125
20100901|2010-06-24 08:30,24,99.29,99.29,99.27,99.27,16503
20100901|2010-06-24 09:00,24,99.27,99.275,99.265,99.27,17150
20100901|2010-06-24 09:30,24,99.27,99.28,99.27,99.275,3434
20100901|2010-06-24 10:00,24,99.28,99.28,99.265,99.27,6955
20100901|2010-06-24 10:30,24,99.27,99.275,99.27,99.275,7433
20100901|2010-06-24 11:00,24,99.275,99.275,99.27,99.27,567
20100901|2010-06-24 11:30,24,99.27,99.275,99.27,99.275,770
20100901|2010-06-24 12:00,24,99.275,99.275,99.265,99.275,5417
20100901|2010-06-24 12:30,24,99.275,99.275,99.265,99.265,3519
20100901|2010-06-24 13:00,24,99.265,99.27,99.265,99.265,2690
20100901|2010-06-24 13:30,24,99.27,99.27,99.26,99.27,2144
20100901|2010-06-24 14:00,24,99.265,99.27,99.265,99.265,1934
20100901|2010-06-24 14:30,24,99.265,99.27,99.265,99.27,686
20100901|2010-06-24 15:00,24,99.27,99.27,99.265,99.265,270
20100901|2010-06-24 15:30,24,99.27,99.27,99.265,99.27,1059
20100901|2010-06-24 17:00,25,99.27,99.27,99.27,99.27,115
20100901|2010-06-24 18:00,25,99.275,99.275,99.275,99.275,19
20100901|2010-06-24 18:30,25,99.275,99.275,99.275,99.275,1001
20100901|2010-06-24 20:00,25,99.28,99.28,99.28,99.28,1
20100901|2010-06-24 20:30,25,99.28,99.28,99.28,99.28,495
20100901|2010-06-24 21:00,25,99.285,99.285,99.28,99.28,154
20100901|2010-06-24 21:30,25,99.28,99.28,99.28,99.28,71
20100901|2010-06-24 22:00,25,99.28,99.28,99.28,99.28,3
20100901|2010-06-24 22:30,25,99.285,99.285,99.28,99.28,274
20100901|2010-06-24 23:00,25,99.28,99.28,99.28,99.28,187
20100901|2010-06-24 23:30,25,99.28,99.28,99.28,99.28,240
20100901|2010-06-25 00:00,25,99.28,99.28,99.275,99.275,664
20100901|2010-06-25 00:30,25,99.275,99.275,99.27,99.275,255
20100901|2010-06-25 01:00,25,99.275,99.28,99.275,99.28,533
20100901|2010-06-25 01:30,25,99.285,99.285,99.28,99.28,75
20100901|2010-06-25 02:00,25,99.285,99.285,99.285,99.285,5608
20100901|2010-06-25 02:30,25,99.28,99.285,99.28,99.285,75
20100901|2010-06-25 03:00,25,99.285,99.285,99.28,99.28,763
20100901|2010-06-25 03:30,25,99.285,99.285,99.28,99.285,2983
20100901|2010-06-25 04:00,25,99.285,99.285,99.28,99.28,2727
20100901|2010-06-25 04:30,25,99.275,99.28,99.275,99.275,1533
20100901|2010-06-25 05:00,25,99.275,99.275,99.275,99.275,1816
20100901|2010-06-25 05:30,25,99.275,99.285,99.275,99.285,10674
20100901|2010-06-25 06:00,25,99.285,99.295,99.28,99.295,4244
20100901|2010-06-25 06:30,25,99.295,99.3,99.29,99.3,10202
20100901|2010-06-25 07:00,25,99.3,99.3,99.295,99.3,3692
20100901|2010-06-25 07:30,25,99.3,99.31,99.295,99.31,17473
20100901|2010-06-25 08:00,25,99.31,99.315,99.305,99.305,11518
20100901|2010-06-25 08:30,25,99.305,99.31,99.3,99.31,8543
20100901|2010-06-25 09:00,25,99.31,99.315,99.305,99.31,5296
20100901|2010-06-25 09:30,25,99.31,99.31,99.3,99.3,3873
20100901|2010-06-25 10:00,25,99.305,99.305,99.3,99.305,3224
20100901|2010-06-25 10:30,25,99.305,99.31,99.3,99.31,2462
20100901|2010-06-25 11:00,25,99.31,99.31,99.305,99.305,1767
20100901|2010-06-25 11:30,25,99.305,99.31,99.305,99.305,1172
20100901|2010-06-25 12:00,25,99.305,99.31,99.305,99.305,509
20100901|2010-06-25 12:30,25,99.305,99.31,99.305,99.305,714
20100901|2010-06-25 13:00,25,99.305,99.31,99.3,99.305,4251
20100901|2010-06-25 13:30,25,99.3,99.31,99.3,99.305,2169
20100901|2010-06-25 14:00,25,99.305,99.31,99.305,99.31,2859
20100901|2010-06-25 14:30,25,99.305,99.31,99.305,99.305,535
20100901|2010-06-25 15:00,25,99.305,99.31,99.305,99.305,885
20100901|2010-06-25 15:30,25,99.305,99.31,99.305,99.305,203
20100901|2010-06-27 17:00,28,99.315,99.315,99.31,99.31,45
20100901|2010-06-27 17:30,28,99.31,99.31,99.31,99.31,9
20100901|2010-06-27 18:00,28,99.31,99.31,99.31,99.31,141
20100901|2010-06-27 18:30,28,99.31,99.315,99.31,99.315,207
20100901|2010-06-27 19:00,28,99.31,99.315,99.31,99.315,106
20100901|2010-06-27 19:30,28,99.315,99.315,99.31,99.31,11
20100901|2010-06-27 20:00,28,99.315,99.315,99.315,99.315,30
20100901|2010-06-27 20:30,28,99.31,99.31,99.31,99.31,2
20100901|2010-06-27 21:00,28,99.315,99.315,99.315,99.315,1
20100901|2010-06-27 22:00,28,99.31,99.315,99.31,99.315,10
20100901|2010-06-27 23:30,28,99.31,99.31,99.31,99.31,507
20100901|2010-06-28 00:30,28,99.31,99.31,99.31,99.31,260
20100901|2010-06-28 01:00,28,99.31,99.31,99.305,99.305,811
20100901|2010-06-28 01:30,28,99.305,99.31,99.305,99.31,1738
20100901|2010-06-28 02:00,28,99.31,99.31,99.31,99.31,1886
20100901|2010-06-28 02:30,28,99.31,99.32,99.31,99.32,4221
20100901|2010-06-28 03:00,28,99.32,99.32,99.315,99.315,725
20100901|2010-06-28 03:30,28,99.32,99.32,99.315,99.32,1704
20100901|2010-06-28 04:00,28,99.32,99.32,99.32,99.32,3476
20100901|2010-06-28 04:30,28,99.325,99.325,99.32,99.325,1820
20100901|2010-06-28 05:00,28,99.325,99.33,99.325,99.325,1879
20100901|2010-06-28 05:30,28,99.33,99.335,99.325,99.33,5039
20100901|2010-06-28 06:00,28,99.33,99.34,99.33,99.34,8097
20100901|2010-06-28 06:30,28,99.34,99.345,99.335,99.335,5165
20100901|2010-06-28 07:00,28,99.335,99.34,99.335,99.34,2256
20100901|2010-06-28 07:30,28,99.34,99.345,99.335,99.335,11494
20100901|2010-06-28 08:00,28,99.335,99.345,99.335,99.34,3675
20100901|2010-06-28 08:30,28,99.34,99.35,99.34,99.345,7695
20100901|2010-06-28 09:00,28,99.35,99.35,99.34,99.345,6029
20100901|2010-06-28 09:30,28,99.345,99.35,99.34,99.35,5011
20100901|2010-06-28 10:00,28,99.35,99.35,99.34,99.345,3398
20100901|2010-06-28 10:30,28,99.345,99.35,99.345,99.35,3523
20100901|2010-06-28 11:00,28,99.345,99.35,99.345,99.35,738
20100901|2010-06-28 11:30,28,99.345,99.35,99.345,99.345,3145
20100901|2010-06-28 12:00,28,99.345,99.35,99.345,99.35,15
20100901|2010-06-28 12:30,28,99.345,99.355,99.345,99.355,6687
20100901|2010-06-28 13:00,28,99.355,99.355,99.35,99.355,2723
20100901|2010-06-28 13:30,28,99.35,99.355,99.35,99.355,4188
20100901|2010-06-28 14:00,28,99.35,99.355,99.34,99.345,10140
20100901|2010-06-28 14:30,28,99.34,99.345,99.34,99.34,2196
20100901|2010-06-28 15:00,28,99.345,99.35,99.345,99.345,198
20100901|2010-06-28 15:30,28,99.345,99.35,99.34,99.345,1311
20100901|2010-06-28 17:00,29,99.345,99.345,99.345,99.345,1
20100901|2010-06-28 17:30,29,99.345,99.345,99.345,99.345,11
20100901|2010-06-28 18:00,29,99.345,99.345,99.345,99.345,224
20100901|2010-06-28 18:30,29,99.345,99.345,99.345,99.345,6
20100901|2010-06-28 19:30,29,99.34,99.34,99.34,99.34,424
20100901|2010-06-28 20:00,29,99.34,99.34,99.34,99.34,85
20100901|2010-06-28 20:30,29,99.345,99.345,99.345,99.345,176
20100901|2010-06-28 21:00,29,99.35,99.35,99.35,99.35,700
20100901|2010-06-28 21:30,29,99.35,99.35,99.35,99.35,13
20100901|2010-06-28 22:00,29,99.35,99.35,99.35,99.35,714
20100901|2010-06-28 22:30,29,99.355,99.36,99.355,99.355,1295
20100901|2010-06-28 23:00,29,99.355,99.36,99.355,99.36,111
20100901|2010-06-28 23:30,29,99.36,99.36,99.36,99.36,12
20100901|2010-06-29 00:00,29,99.355,99.36,99.35,99.35,1748
20100901|2010-06-29 00:30,29,99.35,99.35,99.345,99.35,858
20100901|2010-06-29 01:00,29,99.35,99.35,99.35,99.35,363
20100901|2010-06-29 01:30,29,99.35,99.355,99.345,99.345,1137
20100901|2010-06-29 02:00,29,99.35,99.35,99.34,99.345,3135
20100901|2010-06-29 02:30,29,99.34,99.34,99.325,99.33,8174
20100901|2010-06-29 03:00,29,99.33,99.33,99.315,99.325,6846
20100901|2010-06-29 03:30,29,99.32,99.325,99.32,99.325,2790
20100901|2010-06-29 04:00,29,99.325,99.33,99.325,99.325,3364
20100901|2010-06-29 04:30,29,99.325,99.33,99.32,99.325,2949
20100901|2010-06-29 05:00,29,99.325,99.33,99.325,99.33,3315
20100901|2010-06-29 05:30,29,99.33,99.335,99.33,99.335,9937
20100901|2010-06-29 06:00,29,99.34,99.34,99.33,99.33,3976
20100901|2010-06-29 06:30,29,99.33,99.335,99.325,99.335,7452
20100901|2010-06-29 07:00,29,99.335,99.34,99.335,99.335,7767
20100901|2010-06-29 07:30,29,99.34,99.345,99.335,99.345,7486
20100901|2010-06-29 08:00,29,99.345,99.35,99.34,99.345,6751
20100901|2010-06-29 08:30,29,99.345,99.345,99.335,99.345,12422
20100901|2010-06-29 09:00,29,99.345,99.35,99.335,99.34,9275
20100901|2010-06-29 09:30,29,99.34,99.34,99.335,99.34,7492
20100901|2010-06-29 10:00,29,99.34,99.34,99.335,99.34,2139
20100901|2010-06-29 10:30,29,99.34,99.345,99.34,99.34,3119
20100901|2010-06-29 11:00,29,99.345,99.345,99.34,99.345,323
20100901|2010-06-29 11:30,29,99.345,99.345,99.34,99.34,2115
20100901|2010-06-29 12:00,29,99.34,99.345,99.34,99.34,2701
20100901|2010-06-29 12:30,29,99.34,99.345,99.335,99.335,2897
20100901|2010-06-29 13:00,29,99.335,99.34,99.335,99.335,3831
20100901|2010-06-29 13:30,29,99.335,99.34,99.335,99.34,1761
20100901|2010-06-29 14:00,29,99.335,99.345,99.335,99.34,5002
20100901|2010-06-29 14:30,29,99.34,99.34,99.335,99.335,2253
20100901|2010-06-29 15:00,29,99.335,99.335,99.33,99.335,1985
20100901|2010-06-29 15:30,29,99.335,99.34,99.33,99.335,330
20100901|2010-06-29 17:00,30,99.335,99.335,99.335,99.335,100
20100901|2010-06-29 18:00,30,99.33,99.33,99.33,99.33,101
20100901|2010-06-29 18:30,30,99.33,99.33,99.33,99.33,223
20100901|2010-06-29 19:00,30,99.33,99.33,99.33,99.33,531
20100901|2010-06-29 20:00,30,99.33,99.33,99.33,99.33,376
20100901|2010-06-29 20:30,30,99.33,99.335,99.33,99.33,131
20100901|2010-06-29 21:00,30,99.33,99.33,99.33,99.33,238
20100901|2010-06-29 21:30,30,99.33,99.335,99.33,99.335,606
20100901|2010-06-29 22:30,30,99.335,99.335,99.335,99.335,449
20100901|2010-06-29 23:00,30,99.335,99.335,99.335,99.335,307
20100901|2010-06-29 23:30,30,99.335,99.335,99.33,99.335,166
20100901|2010-06-30 00:00,30,99.335,99.335,99.335,99.335,11
20100901|2010-06-30 00:30,30,99.34,99.34,99.34,99.34,382
20100901|2010-06-30 01:00,30,99.335,99.34,99.335,99.34,617
20100901|2010-06-30 01:30,30,99.335,99.335,99.33,99.33,2894
20100901|2010-06-30 02:00,30,99.33,99.33,99.325,99.33,1910
20100901|2010-06-30 02:30,30,99.33,99.335,99.33,99.33,2723
20100901|2010-06-30 03:00,30,99.33,99.33,99.325,99.33,2330
20100901|2010-06-30 03:30,30,99.335,99.335,99.33,99.33,703
20100901|2010-06-30 04:00,30,99.33,99.355,99.325,99.34,17779
20100901|2010-06-30 04:30,30,99.34,99.34,99.325,99.34,7784
20100901|2010-06-30 05:00,30,99.34,99.345,99.335,99.345,2073
20100901|2010-06-30 05:30,30,99.345,99.35,99.34,99.345,6451
20100901|2010-06-30 06:00,30,99.35,99.355,99.35,99.35,3012
20100901|2010-06-30 06:30,30,99.35,99.355,99.345,99.35,4338
20100901|2010-06-30 07:00,30,99.35,99.355,99.345,99.35,4072
20100901|2010-06-30 07:30,30,99.35,99.35,99.345,99.345,1544
20100901|2010-06-30 08:00,30,99.35,99.36,99.35,99.355,21975
20100901|2010-06-30 08:30,30,99.355,99.36,99.35,99.36,2153
20100901|2010-06-30 09:00,30,99.355,99.36,99.355,99.355,5198
20100901|2010-06-30 09:30,30,99.36,99.36,99.35,99.35,6696
20100901|2010-06-30 10:00,30,99.355,99.355,99.35,99.35,2841
20100901|2010-06-30 10:30,30,99.35,99.355,99.345,99.35,2133
20100901|2010-06-30 11:00,30,99.35,99.355,99.35,99.35,1617
20100901|2010-06-30 11:30,30,99.35,99.355,99.35,99.35,1674
20100901|2010-06-30 12:00,30,99.35,99.355,99.35,99.35,3479
20100901|2010-06-30 12:30,30,99.35,99.35,99.345,99.35,1394
20100901|2010-06-30 13:00,30,99.35,99.35,99.345,99.35,2070
20100901|2010-06-30 13:30,30,99.35,99.35,99.345,99.345,1492
20100901|2010-06-30 14:00,30,99.35,99.35,99.345,99.35,3301
20100901|2010-06-30 14:30,30,99.35,99.35,99.345,99.345,4677
20100901|2010-06-30 15:00,30,99.35,99.355,99.345,99.35,783
20100901|2010-06-30 15:30,30,99.35,99.35,99.345,99.345,253
20100901|2010-06-30 17:00,1,99.355,99.355,99.355,99.355,26
20100901|2010-06-30 18:00,1,99.35,99.35,99.35,99.35,42
20100901|2010-06-30 19:30,1,99.35,99.35,99.35,99.35,8
20100901|2010-06-30 20:00,1,99.35,99.35,99.35,99.35,277
20100901|2010-06-30 20:30,1,99.35,99.35,99.345,99.345,434
20100901|2010-06-30 21:00,1,99.345,99.345,99.345,99.345,828
20100901|2010-06-30 21:30,1,99.345,99.345,99.345,99.345,3
20100901|2010-06-30 22:00,1,99.34,99.34,99.34,99.34,10
20100901|2010-06-30 22:30,1,99.34,99.34,99.34,99.34,139
20100901|2010-06-30 23:00,1,99.34,99.34,99.34,99.34,318
20100901|2010-06-30 23:30,1,99.34,99.34,99.34,99.34,34
20100901|2010-07-01 00:00,1,99.34,99.34,99.34,99.34,16
20100901|2010-07-01 00:30,1,99.34,99.345,99.34,99.345,12
20100901|2010-07-01 01:00,1,99.345,99.345,99.335,99.335,1532
20100901|2010-07-01 01:30,1,99.34,99.34,99.335,99.335,595
20100901|2010-07-01 02:00,1,99.335,99.345,99.335,99.345,1938
20100901|2010-07-01 02:30,1,99.34,99.34,99.335,99.34,4751
20100901|2010-07-01 03:00,1,99.34,99.34,99.335,99.34,4883
20100901|2010-07-01 03:30,1,99.34,99.345,99.34,99.34,2309
20100901|2010-07-01 04:00,1,99.335,99.34,99.335,99.34,2350
20100901|2010-07-01 04:30,1,99.34,99.345,99.34,99.34,1298
20100901|2010-07-01 05:00,1,99.345,99.345,99.34,99.34,2951
20100901|2010-07-01 05:30,1,99.34,99.345,99.34,99.34,1674
20100901|2010-07-01 06:00,1,99.34,99.345,99.335,99.345,4469
20100901|2010-07-01 06:30,1,99.345,99.35,99.34,99.345,1856
20100901|2010-07-01 07:00,1,99.345,99.35,99.345,99.35,3661
20100901|2010-07-01 07:30,1,99.35,99.355,99.345,99.355,4077
20100901|2010-07-01 08:00,1,99.35,99.36,99.35,99.36,7084
20100901|2010-07-01 08:30,1,99.36,99.36,99.355,99.36,3696
20100901|2010-07-01 09:00,1,99.36,99.365,99.355,99.36,18875
20100901|2010-07-01 09:30,1,99.36,99.36,99.355,99.36,7951
20100901|2010-07-01 10:00,1,99.36,99.36,99.355,99.36,2807
20100901|2010-07-01 10:30,1,99.36,99.36,99.355,99.355,5985
20100901|2010-07-01 11:00,1,99.355,99.36,99.35,99.35,5908
20100901|2010-07-01 11:30,1,99.355,99.355,99.35,99.35,181
20100901|2010-07-01 12:00,1,99.355,99.355,99.35,99.35,76
20100901|2010-07-01 12:30,1,99.35,99.35,99.35,99.35,939
20100901|2010-07-01 13:00,1,99.35,99.35,99.35,99.35,104
20100901|2010-07-01 13:30,1,99.35,99.36,99.35,99.36,6319
20100901|2010-07-01 14:00,1,99.355,99.36,99.35,99.355,1197
20100901|2010-07-01 14:30,1,99.355,99.36,99.35,99.355,1486
20100901|2010-07-01 15:00,1,99.355,99.355,99.35,99.35,1585
20100901|2010-07-01 15:30,1,99.35,99.355,99.35,99.355,481
20100901|2010-07-01 17:30,2,99.355,99.355,99.355,99.355,64
20100901|2010-07-01 18:00,2,99.355,99.355,99.355,99.355,2
20100901|2010-07-01 18:30,2,99.355,99.355,99.355,99.355,10
20100901|2010-07-01 19:00,2,99.355,99.355,99.35,99.35,24
20100901|2010-07-01 19:30,2,99.35,99.355,99.35,99.355,328
20100901|2010-07-01 20:00,2,99.355,99.355,99.345,99.345,130
20100901|2010-07-01 20:30,2,99.35,99.35,99.35,99.35,1
20100901|2010-07-01 21:00,2,99.35,99.35,99.345,99.345,531
20100901|2010-07-01 21:30,2,99.35,99.35,99.35,99.35,2
20100901|2010-07-01 22:30,2,99.35,99.35,99.35,99.35,61
20100901|2010-07-01 23:00,2,99.35,99.35,99.35,99.35,367
20100901|2010-07-01 23:30,2,99.35,99.35,99.35,99.35,25
20100901|2010-07-02 00:00,2,99.35,99.35,99.35,99.35,24
20100901|2010-07-02 00:30,2,99.345,99.35,99.345,99.35,591
20100901|2010-07-02 01:00,2,99.355,99.355,99.355,99.355,513
20100901|2010-07-02 01:30,2,99.355,99.36,99.35,99.36,981
20100901|2010-07-02 02:00,2,99.36,99.36,99.36,99.36,1251
20100901|2010-07-02 02:30,2,99.355,99.36,99.355,99.355,3088
20100901|2010-07-02 03:00,2,99.355,99.36,99.355,99.36,1400
20100901|2010-07-02 03:30,2,99.36,99.37,99.36,99.37,3019
20100901|2010-07-02 04:00,2,99.365,99.365,99.36,99.365,2068
20100901|2010-07-02 04:30,2,99.36,99.36,99.36,99.36,2952
20100901|2010-07-02 05:00,2,99.36,99.365,99.355,99.355,1981
20100901|2010-07-02 05:30,2,99.36,99.36,99.36,99.36,639
20100901|2010-07-02 06:00,2,99.36,99.365,99.36,99.36,958
20100901|2010-07-02 06:30,2,99.355,99.365,99.355,99.36,4621
20100901|2010-07-02 07:00,2,99.36,99.365,99.36,99.365,6413
20100901|2010-07-02 07:30,2,99.36,99.375,99.355,99.375,12931
20100901|2010-07-02 08:00,2,99.375,99.38,99.37,99.38,7697
20100901|2010-07-02 08:30,2,99.38,99.38,99.37,99.37,13927
20100901|2010-07-02 09:00,2,99.375,99.38,99.37,99.37,4337
20100901|2010-07-02 09:30,2,99.375,99.38,99.375,99.38,2573
20100901|2010-07-02 10:00,2,99.38,99.38,99.375,99.38,1708
20100901|2010-07-02 10:30,2,99.38,99.38,99.375,99.38,1268
20100901|2010-07-02 11:00,2,99.38,99.38,99.375,99.375,1420
20100901|2010-07-02 11:30,2,99.38,99.38,99.375,99.38,1440
20100901|2010-07-02 12:00,2,99.38,99.38,99.375,99.375,539
20100901|2010-07-02 12:30,2,99.38,99.38,99.375,99.38,151
20100901|2010-07-02 13:00,2,99.38,99.38,99.375,99.38,814
20100901|2010-07-02 13:30,2,99.38,99.38,99.375,99.375,4830
20100901|2010-07-02 14:00,2,99.375,99.38,99.375,99.375,3060
20100901|2010-07-02 14:30,2,99.375,99.38,99.375,99.38,701
20100901|2010-07-02 15:00,2,99.38,99.38,99.375,99.375,565
20100901|2010-07-04 17:00,6,99.38,99.385,99.38,99.385,149
20100901|2010-07-04 17:30,6,99.38,99.38,99.38,99.38,69
20100901|2010-07-04 18:00,6,99.385,99.385,99.385,99.385,317
20100901|2010-07-04 18:30,6,99.385,99.385,99.385,99.385,25
20100901|2010-07-04 19:00,6,99.385,99.385,99.385,99.385,46
20100901|2010-07-04 19:30,6,99.38,99.385,99.38,99.385,240
20100901|2010-07-04 20:00,6,99.39,99.39,99.385,99.385,53
20100901|2010-07-04 20:30,6,99.39,99.39,99.385,99.385,946
20100901|2010-07-04 21:00,6,99.385,99.385,99.385,99.385,125
20100901|2010-07-04 21:30,6,99.385,99.385,99.385,99.385,3
20100901|2010-07-05 00:00,6,99.39,99.39,99.39,99.39,55
20100901|2010-07-05 01:00,6,99.39,99.39,99.39,99.39,610
20100901|2010-07-05 01:30,6,99.39,99.395,99.39,99.39,886
20100901|2010-07-05 02:00,6,99.39,99.395,99.39,99.39,1256
20100901|2010-07-05 02:30,6,99.39,99.39,99.39,99.39,1056
20100901|2010-07-05 03:00,6,99.39,99.39,99.39,99.39,286
20100901|2010-07-05 03:30,6,99.39,99.39,99.39,99.39,285
20100901|2010-07-05 04:00,6,99.39,99.395,99.385,99.395,859
20100901|2010-07-05 04:30,6,99.395,99.395,99.395,99.395,196
20100901|2010-07-05 05:00,6,99.395,99.395,99.395,99.395,3871
20100901|2010-07-05 05:30,6,99.395,99.395,99.395,99.395,574
20100901|2010-07-05 06:00,6,99.395,99.395,99.395,99.395,650
20100901|2010-07-05 06:30,6,99.395,99.395,99.395,99.395,880
20100901|2010-07-05 07:00,6,99.395,99.4,99.395,99.4,667
20100901|2010-07-05 07:30,6,99.4,99.4,99.39,99.395,1635
20100901|2010-07-05 08:00,6,99.4,99.4,99.395,99.4,1646
20100901|2010-07-05 08:30,6,99.4,99.4,99.395,99.395,142
20100901|2010-07-05 09:00,6,99.395,99.4,99.395,99.395,220
20100901|2010-07-05 09:30,6,99.395,99.4,99.395,99.4,817
20100901|2010-07-05 10:00,6,99.4,99.4,99.395,99.4,1237
20100901|2010-07-05 10:30,6,99.4,99.405,99.395,99.405,2106
20100901|2010-07-05 11:00,6,99.4,99.405,99.395,99.4,1300
20100901|2010-07-05 11:30,6,99.4,99.4,99.395,99.4,554
20100901|2010-07-05 17:00,6,99.4,99.4,99.4,99.4,253
20100901|2010-07-05 17:30,6,99.4,99.4,99.4,99.4,505
20100901|2010-07-05 18:30,6,99.4,99.4,99.4,99.4,321
20100901|2010-07-05 19:00,6,99.395,99.395,99.395,99.395,547
20100901|2010-07-05 19:30,6,99.395,99.4,99.395,99.395,1214
20100901|2010-07-05 20:00,6,99.395,99.395,99.395,99.395,48
20100901|2010-07-05 20:30,6,99.395,99.395,99.395,99.395,325
20100901|2010-07-05 21:00,6,99.395,99.395,99.39,99.395,606
20100901|2010-07-05 22:30,6,99.39,99.39,99.39,99.39,401
20100901|2010-07-05 23:30,6,99.395,99.395,99.395,99.395,565
20100901|2010-07-06 00:00,6,99.395,99.395,99.39,99.39,4
20100901|2010-07-06 00:30,6,99.395,99.395,99.395,99.395,6
20100901|2010-07-06 01:00,6,99.395,99.395,99.395,99.395,503
20100901|2010-07-06 01:30,6,99.395,99.395,99.395,99.395,1655
20100901|2010-07-06 02:00,6,99.4,99.4,99.395,99.4,783
20100901|2010-07-06 02:30,6,99.4,99.4,99.395,99.395,98
20100901|2010-07-06 03:00,6,99.395,99.395,99.395,99.395,438
20100901|2010-07-06 03:30,6,99.4,99.4,99.4,99.4,998
20100901|2010-07-06 04:00,6,99.4,99.405,99.395,99.4,4583
20100901|2010-07-06 04:30,6,99.4,99.405,99.4,99.4,943
20100901|2010-07-06 05:00,6,99.4,99.4,99.4,99.4,4393
20100901|2010-07-06 05:30,6,99.405,99.41,99.4,99.4,4970
20100901|2010-07-06 06:00,6,99.4,99.405,99.4,99.4,7646
20100901|2010-07-06 06:30,6,99.4,99.4,99.395,99.4,5326
20100901|2010-07-06 07:00,6,99.4,99.405,99.39,99.395,12658
20100901|2010-07-06 07:30,6,99.395,99.395,99.39,99.395,9050
20100901|2010-07-06 08:00,6,99.395,99.395,99.39,99.395,10139
20100901|2010-07-06 08:30,6,99.395,99.395,99.39,99.395,7069
20100901|2010-07-06 09:00,6,99.395,99.395,99.39,99.395,4715
20100901|2010-07-06 09:30,6,99.395,99.4,99.39,99.395,5578
20100901|2010-07-06 10:00,6,99.395,99.4,99.395,99.395,2040
20100901|2010-07-06 10:30,6,99.4,99.4,99.395,99.395,689
20100901|2010-07-06 11:00,6,99.4,99.4,99.395,99.395,1569
20100901|2010-07-06 11:30,6,99.395,99.4,99.395,99.4,644
20100901|2010-07-06 12:00,6,99.395,99.4,99.395,99.4,1206
20100901|2010-07-06 12:30,6,99.4,99.4,99.395,99.4,6873
20100901|2010-07-06 13:00,6,99.4,99.4,99.395,99.4,1134
20100901|2010-07-06 13:30,6,99.4,99.4,99.395,99.4,1465
20100901|2010-07-06 14:00,6,99.4,99.4,99.395,99.395,1633
20100901|2010-07-06 14:30,6,99.4,99.4,99.395,99.395,89
20100901|2010-07-06 15:00,6,99.4,99.4,99.395,99.4,715
20100901|2010-07-06 15:30,6,99.4,99.4,99.395,99.395,753
20100901|2010-07-06 17:00,7,99.4,99.4,99.4,99.4,5
20100901|2010-07-06 18:00,7,99.4,99.4,99.4,99.4,1
20100901|2010-07-06 19:00,7,99.4,99.4,99.4,99.4,256
20100901|2010-07-06 19:30,7,99.4,99.4,99.4,99.4,380
20100901|2010-07-06 20:00,7,99.4,99.4,99.4,99.4,974
20100901|2010-07-06 20:30,7,99.4,99.4,99.4,99.4,362
20100901|2010-07-06 21:30,7,99.4,99.4,99.4,99.4,10
20100901|2010-07-06 22:00,7,99.4,99.4,99.4,99.4,281
20100901|2010-07-06 23:00,7,99.4,99.4,99.4,99.4,111
20100901|2010-07-07 00:30,7,99.4,99.4,99.4,99.4,11
20100901|2010-07-07 01:00,7,99.4,99.4,99.395,99.395,277
20100901|2010-07-07 01:30,7,99.395,99.395,99.395,99.395,2659
20100901|2010-07-07 02:00,7,99.395,99.4,99.39,99.4,2994
20100901|2010-07-07 02:30,7,99.4,99.405,99.4,99.405,892
20100901|2010-07-07 03:00,7,99.405,99.405,99.4,99.4,1673
20100901|2010-07-07 03:30,7,99.4,99.405,99.395,99.405,1661
20100901|2010-07-07 04:00,7,99.405,99.405,99.4,99.4,488
20100901|2010-07-07 04:30,7,99.4,99.4,99.4,99.4,1726
20100901|2010-07-07 05:00,7,99.4,99.405,99.4,99.4,331
20100901|2010-07-07 05:30,7,99.4,99.405,99.4,99.405,1592
20100901|2010-07-07 06:00,7,99.405,99.41,99.4,99.41,8290
20100901|2010-07-07 06:30,7,99.41,99.42,99.41,99.415,12067
20100901|2010-07-07 07:00,7,99.415,99.425,99.415,99.425,11538
20100901|2010-07-07 07:30,7,99.425,99.425,99.415,99.415,11731
20100901|2010-07-07 08:00,7,99.415,99.42,99.41,99.415,2676
20100901|2010-07-07 08:30,7,99.42,99.42,99.415,99.42,1543
20100901|2010-07-07 09:00,7,99.415,99.42,99.41,99.415,11526
20100901|2010-07-07 09:30,7,99.415,99.415,99.41,99.41,1785
20100901|2010-07-07 10:00,7,99.415,99.415,99.41,99.415,10453
20100901|2010-07-07 10:30,7,99.415,99.415,99.41,99.415,8818
20100901|2010-07-07 11:00,7,99.415,99.415,99.41,99.415,1233
20100901|2010-07-07 11:30,7,99.415,99.415,99.41,99.415,610
20100901|2010-07-07 12:00,7,99.415,99.415,99.41,99.41,462
20100901|2010-07-07 12:30,7,99.41,99.415,99.41,99.41,1073
20100901|2010-07-07 13:00,7,99.41,99.415,99.41,99.41,510
20100901|2010-07-07 13:30,7,99.415,99.415,99.41,99.415,2139
20100901|2010-07-07 14:00,7,99.415,99.415,99.41,99.41,13954
20100901|2010-07-07 14:30,7,99.41,99.415,99.41,99.41,5538
20100901|2010-07-07 15:00,7,99.41,99.415,99.405,99.41,2139
20100901|2010-07-07 15:30,7,99.41,99.415,99.405,99.41,777
20100901|2010-07-07 17:00,8,99.41,99.41,99.41,99.41,5
20100901|2010-07-07 17:30,8,99.415,99.415,99.41,99.415,7
20100901|2010-07-07 18:00,8,99.41,99.415,99.41,99.415,1735
20100901|2010-07-07 18:30,8,99.415,99.42,99.415,99.42,537
20100901|2010-07-07 19:00,8,99.415,99.415,99.415,99.415,190
20100901|2010-07-07 19:30,8,99.415,99.415,99.415,99.415,71
20100901|2010-07-07 20:00,8,99.415,99.415,99.415,99.415,47
20100901|2010-07-07 20:30,8,99.41,99.41,99.41,99.41,91
20100901|2010-07-07 21:00,8,99.41,99.415,99.41,99.41,173
20100901|2010-07-07 21:30,8,99.41,99.41,99.41,99.41,229
20100901|2010-07-07 22:00,8,99.41,99.41,99.41,99.41,1
20100901|2010-07-07 22:30,8,99.41,99.41,99.41,99.41,27
20100901|2010-07-07 23:30,8,99.41,99.41,99.41,99.41,6
20100901|2010-07-08 00:00,8,99.41,99.41,99.41,99.41,51
20100901|2010-07-08 00:30,8,99.41,99.41,99.41,99.41,438
20100901|2010-07-08 01:00,8,99.41,99.41,99.405,99.405,339
20100901|2010-07-08 01:30,8,99.41,99.415,99.41,99.415,3523
20100901|2010-07-08 02:00,8,99.415,99.42,99.415,99.42,4734
20100901|2010-07-08 02:30,8,99.425,99.425,99.42,99.42,855
20100901|2010-07-08 03:00,8,99.42,99.425,99.42,99.42,3810
20100901|2010-07-08 03:30,8,99.425,99.425,99.42,99.425,1823
20100901|2010-07-08 04:00,8,99.42,99.425,99.42,99.42,8315
20100901|2010-07-08 04:30,8,99.425,99.425,99.42,99.42,751
20100901|2010-07-08 05:00,8,99.425,99.425,99.425,99.425,1283
20100901|2010-07-08 05:30,8,99.425,99.43,99.42,99.42,7202
20100901|2010-07-08 06:00,8,99.42,99.425,99.42,99.42,6704
20100901|2010-07-08 06:30,8,99.425,99.425,99.42,99.42,2487
20100901|2010-07-08 07:00,8,99.425,99.425,99.42,99.42,4598
20100901|2010-07-08 07:30,8,99.42,99.425,99.415,99.42,14303
20100901|2010-07-08 08:00,8,99.42,99.425,99.42,99.42,3823
20100901|2010-07-08 08:30,8,99.425,99.425,99.42,99.42,6746
20100901|2010-07-08 09:00,8,99.425,99.43,99.42,99.43,5887
20100901|2010-07-08 09:30,8,99.43,99.43,99.425,99.425,3116
20100901|2010-07-08 10:00,8,99.43,99.435,99.425,99.425,16817
20100901|2010-07-08 10:30,8,99.425,99.43,99.425,99.425,3295
20100901|2010-07-08 11:00,8,99.43,99.43,99.425,99.43,3803
20100901|2010-07-08 11:30,8,99.43,99.43,99.43,99.43,2303
20100901|2010-07-08 12:00,8,99.43,99.435,99.43,99.43,802
20100901|2010-07-08 12:30,8,99.43,99.44,99.43,99.44,8427
20100901|2010-07-08 13:00,8,99.44,99.445,99.435,99.44,7013
20100901|2010-07-08 13:30,8,99.44,99.45,99.44,99.44,7158
20100901|2010-07-08 14:00,8,99.44,99.445,99.44,99.44,2664
20100901|2010-07-08 14:30,8,99.44,99.445,99.435,99.44,2426
20100901|2010-07-08 15:00,8,99.44,99.445,99.44,99.445,6052
20100901|2010-07-08 15:30,8,99.44,99.45,99.44,99.45,2368
20100901|2010-07-08 17:00,9,99.44,99.445,99.44,99.445,69
20100901|2010-07-08 17:30,9,99.445,99.445,99.445,99.445,58
20100901|2010-07-08 18:00,9,99.445,99.45,99.445,99.45,184
20100901|2010-07-08 18:30,9,99.445,99.445,99.445,99.445,1050
20100901|2010-07-08 19:00,9,99.445,99.45,99.445,99.445,748
20100901|2010-07-08 19:30,9,99.445,99.445,99.445,99.445,582
20100901|2010-07-08 20:00,9,99.445,99.45,99.445,99.445,1248
20100901|2010-07-08 20:30,9,99.445,99.445,99.445,99.445,150
20100901|2010-07-08 21:30,9,99.45,99.45,99.45,99.45,3516
20100901|2010-07-08 22:00,9,99.45,99.45,99.45,99.45,102
20100901|2010-07-08 22:30,9,99.455,99.455,99.455,99.455,40
20100901|2010-07-08 23:00,9,99.455,99.455,99.45,99.45,2351
20100901|2010-07-08 23:30,9,99.455,99.455,99.455,99.455,33
20100901|2010-07-09 00:00,9,99.455,99.455,99.455,99.455,122
20100901|2010-07-09 00:30,9,99.455,99.455,99.455,99.455,79
20100901|2010-07-09 01:00,9,99.455,99.455,99.45,99.45,3052
20100901|2010-07-09 01:30,9,99.45,99.45,99.445,99.445,4963
20100901|2010-07-09 02:00,9,99.445,99.45,99.445,99.45,1704
20100901|2010-07-09 02:30,9,99.445,99.45,99.445,99.445,313
20100901|2010-07-09 03:00,9,99.45,99.45,99.445,99.445,1137
20100901|2010-07-09 03:30,9,99.445,99.445,99.44,99.445,6963
20100901|2010-07-09 04:00,9,99.445,99.45,99.445,99.45,4924
20100901|2010-07-09 04:30,9,99.445,99.445,99.445,99.445,2936
20100901|2010-07-09 05:00,9,99.45,99.45,99.445,99.45,20
20100901|2010-07-09 05:30,9,99.45,99.45,99.445,99.45,4942
20100901|2010-07-09 06:00,9,99.45,99.45,99.445,99.45,470
20100901|2010-07-09 06:30,9,99.445,99.455,99.445,99.455,10703
20100901|2010-07-09 07:00,9,99.45,99.46,99.45,99.46,3983
20100901|2010-07-09 07:30,9,99.46,99.46,99.455,99.46,15997
20100901|2010-07-09 08:00,9,99.455,99.455,99.45,99.45,10834
20100901|2010-07-09 08:30,9,99.45,99.455,99.45,99.455,15397
20100901|2010-07-09 09:00,9,99.455,99.455,99.445,99.445,5469
20100901|2010-07-09 09:30,9,99.45,99.45,99.445,99.45,473
20100901|2010-07-09 10:00,9,99.45,99.45,99.445,99.445,1632
20100901|2010-07-09 10:30,9,99.445,99.45,99.445,99.445,877
20100901|2010-07-09 11:00,9,99.45,99.45,99.445,99.445,101
20100901|2010-07-09 11:30,9,99.45,99.45,99.445,99.445,17148
20100901|2010-07-09 12:00,9,99.445,99.445,99.44,99.445,4417
20100901|2010-07-09 12:30,9,99.445,99.445,99.445,99.445,1968
20100901|2010-07-09 13:00,9,99.445,99.45,99.445,99.445,457
20100901|2010-07-09 13:30,9,99.445,99.45,99.445,99.45,4509
20100901|2010-07-09 14:00,9,99.45,99.455,99.45,99.455,1860
20100901|2010-07-09 14:30,9,99.455,99.455,99.45,99.455,1104
20100901|2010-07-09 15:00,9,99.45,99.46,99.45,99.46,2407
20100901|2010-07-09 15:30,9,99.455,99.46,99.455,99.46,264
20100901|2010-07-11 17:00,12,99.46,99.46,99.46,99.46,62
20100901|2010-07-11 19:00,12,99.46,99.46,99.46,99.46,6
20100901|2010-07-11 20:00,12,99.46,99.46,99.455,99.455,641
20100901|2010-07-11 20:30,12,99.455,99.455,99.455,99.455,12
20100901|2010-07-11 21:00,12,99.455,99.455,99.455,99.455,5
20100901|2010-07-11 21:30,12,99.45,99.455,99.45,99.45,51
20100901|2010-07-11 23:00,12,99.45,99.45,99.45,99.45,1338
20100901|2010-07-11 23:30,12,99.45,99.45,99.45,99.45,184
20100901|2010-07-12 00:00,12,99.45,99.45,99.45,99.45,92
20100901|2010-07-12 00:30,12,99.45,99.45,99.445,99.445,150
20100901|2010-07-12 01:00,12,99.45,99.455,99.45,99.45,2125
20100901|2010-07-12 01:30,12,99.45,99.455,99.45,99.455,509
20100901|2010-07-12 02:00,12,99.455,99.455,99.45,99.45,1819
20100901|2010-07-12 02:30,12,99.45,99.455,99.45,99.45,1042
20100901|2010-07-12 03:00,12,99.45,99.45,99.445,99.445,726
20100901|2010-07-12 03:30,12,99.45,99.45,99.445,99.45,2329
20100901|2010-07-12 04:00,12,99.45,99.45,99.445,99.45,2554
20100901|2010-07-12 04:30,12,99.45,99.455,99.445,99.45,3908
20100901|2010-07-12 05:00,12,99.45,99.455,99.445,99.45,812
20100901|2010-07-12 05:30,12,99.45,99.455,99.45,99.45,823
20100901|2010-07-12 06:00,12,99.455,99.455,99.45,99.45,2010
20100901|2010-07-12 06:30,12,99.45,99.45,99.45,99.45,1644
20100901|2010-07-12 07:00,12,99.45,99.455,99.445,99.45,10742
20100901|2010-07-12 07:30,12,99.45,99.45,99.445,99.45,1339
20100901|2010-07-12 08:00,12,99.45,99.455,99.445,99.45,4833
20100901|2010-07-12 08:30,12,99.45,99.45,99.445,99.45,2638
20100901|2010-07-12 09:00,12,99.45,99.45,99.445,99.45,7254
20100901|2010-07-12 09:30,12,99.45,99.45,99.44,99.44,14571
20100901|2010-07-12 10:00,12,99.445,99.445,99.435,99.44,8425
20100901|2010-07-12 10:30,12,99.44,99.44,99.44,99.44,4908
20100901|2010-07-12 11:00,12,99.44,99.44,99.43,99.435,7271
20100901|2010-07-12 11:30,12,99.435,99.44,99.435,99.44,1060
20100901|2010-07-12 12:00,12,99.435,99.435,99.435,99.435,5004
20100901|2010-07-12 12:30,12,99.435,99.435,99.435,99.435,111
20100901|2010-07-12 13:00,12,99.435,99.435,99.435,99.435,4018
20100901|2010-07-12 13:30,12,99.435,99.44,99.43,99.43,1038
20100901|2010-07-12 14:00,12,99.43,99.435,99.43,99.435,2001
20100901|2010-07-12 14:30,12,99.43,99.435,99.425,99.43,10221
20100901|2010-07-12 15:00,12,99.43,99.435,99.43,99.43,1663
20100901|2010-07-12 15:30,12,99.43,99.435,99.43,99.43,909
20100901|2010-07-12 17:30,13,99.435,99.435,99.435,99.435,209
20100901|2010-07-12 18:00,13,99.435,99.435,99.435,99.435,42
20100901|2010-07-12 19:00,13,99.435,99.44,99.435,99.44,151
20100901|2010-07-12 19:30,13,99.435,99.435,99.435,99.435,2
20100901|2010-07-12 20:00,13,99.435,99.44,99.435,99.44,101
20100901|2010-07-12 20:30,13,99.44,99.44,99.435,99.44,64
20100901|2010-07-12 21:00,13,99.44,99.44,99.44,99.44,1146
20100901|2010-07-12 21:30,13,99.44,99.44,99.44,99.44,555
20100901|2010-07-12 22:00,13,99.44,99.44,99.44,99.44,1867
20100901|2010-07-12 22:30,13,99.44,99.44,99.435,99.435,1563
20100901|2010-07-12 23:00,13,99.435,99.435,99.435,99.435,505
20100901|2010-07-12 23:30,13,99.435,99.435,99.435,99.435,20
20100901|2010-07-13 00:00,13,99.43,99.43,99.43,99.43,2711
20100901|2010-07-13 00:30,13,99.43,99.435,99.43,99.435,1479
20100901|2010-07-13 01:00,13,99.435,99.435,99.435,99.435,1150
20100901|2010-07-13 01:30,13,99.435,99.44,99.43,99.435,1301
20100901|2010-07-13 02:00,13,99.435,99.44,99.43,99.435,3020
20100901|2010-07-13 02:30,13,99.435,99.435,99.425,99.43,8361
20100901|2010-07-13 03:00,13,99.43,99.435,99.43,99.435,587
20100901|2010-07-13 03:30,13,99.435,99.435,99.43,99.435,1630
20100901|2010-07-13 04:00,13,99.435,99.44,99.435,99.435,1742
20100901|2010-07-13 04:30,13,99.435,99.435,99.435,99.435,1046
20100901|2010-07-13 05:00,13,99.435,99.435,99.43,99.435,307
20100901|2010-07-13 05:30,13,99.435,99.44,99.435,99.435,5484
20100901|2010-07-13 06:00,13,99.435,99.44,99.435,99.435,3315
20100901|2010-07-13 06:30,13,99.435,99.435,99.43,99.435,5266
20100901|2010-07-13 07:00,13,99.44,99.44,99.43,99.43,11786
20100901|2010-07-13 07:30,13,99.435,99.44,99.435,99.44,9841
20100901|2010-07-13 08:00,13,99.44,99.445,99.435,99.445,8343
20100901|2010-07-13 08:30,13,99.445,99.45,99.44,99.45,17267
20100901|2010-07-13 09:00,13,99.445,99.45,99.44,99.445,3826
20100901|2010-07-13 09:30,13,99.445,99.445,99.445,99.445,3290
20100901|2010-07-13 10:00,13,99.44,99.44,99.435,99.44,4674
20100901|2010-07-13 10:30,13,99.44,99.44,99.43,99.435,7871
20100901|2010-07-13 11:00,13,99.43,99.435,99.43,99.43,227
20100901|2010-07-13 11:30,13,99.435,99.435,99.43,99.435,4676
20100901|2010-07-13 12:00,13,99.435,99.435,99.43,99.435,447
20100901|2010-07-13 12:30,13,99.43,99.435,99.43,99.43,2032
20100901|2010-07-13 13:00,13,99.435,99.44,99.43,99.435,9196
20100901|2010-07-13 13:30,13,99.44,99.44,99.435,99.44,4852
20100901|2010-07-13 14:00,13,99.44,99.44,99.435,99.435,632
20100901|2010-07-13 14:30,13,99.435,99.44,99.435,99.435,370
20100901|2010-07-13 15:00,13,99.44,99.44,99.435,99.44,525
20100901|2010-07-13 15:30,13,99.435,99.44,99.43,99.43,4082
20100901|2010-07-13 17:00,14,99.435,99.435,99.43,99.435,603
20100901|2010-07-13 17:30,14,99.435,99.44,99.435,99.435,311
20100901|2010-07-13 18:00,14,99.435,99.435,99.435,99.435,69
20100901|2010-07-13 18:30,14,99.44,99.44,99.44,99.44,1615
20100901|2010-07-13 19:00,14,99.44,99.44,99.44,99.44,1563
20100901|2010-07-13 19:30,14,99.445,99.445,99.44,99.44,4
20100901|2010-07-13 20:00,14,99.44,99.44,99.44,99.44,100
20100901|2010-07-13 20:30,14,99.445,99.445,99.445,99.445,2
20100901|2010-07-13 21:30,14,99.445,99.445,99.445,99.445,2
20100901|2010-07-13 22:30,14,99.445,99.445,99.445,99.445,42
20100901|2010-07-13 23:00,14,99.44,99.44,99.44,99.44,940
20100901|2010-07-13 23:30,14,99.44,99.445,99.44,99.445,207
20100901|2010-07-14 00:30,14,99.44,99.44,99.44,99.44,255
20100901|2010-07-14 01:00,14,99.44,99.445,99.44,99.44,895
20100901|2010-07-14 01:30,14,99.44,99.445,99.44,99.44,252
20100901|2010-07-14 02:00,14,99.44,99.445,99.44,99.44,731
20100901|2010-07-14 02:30,14,99.44,99.445,99.435,99.435,3130
20100901|2010-07-14 03:00,14,99.44,99.44,99.44,99.44,1478
20100901|2010-07-14 03:30,14,99.44,99.445,99.44,99.44,3817
20100901|2010-07-14 04:00,14,99.44,99.445,99.44,99.445,425
20100901|2010-07-14 04:30,14,99.44,99.445,99.44,99.445,1509
20100901|2010-07-14 05:00,14,99.445,99.45,99.445,99.45,1459
20100901|2010-07-14 05:30,14,99.45,99.45,99.44,99.445,1134
20100901|2010-07-14 06:00,14,99.445,99.45,99.445,99.445,1790
20100901|2010-07-14 06:30,14,99.44,99.445,99.44,99.44,217
20100901|2010-07-14 07:00,14,99.445,99.45,99.44,99.45,15921
20100901|2010-07-14 07:30,14,99.45,99.45,99.445,99.445,16600
20100901|2010-07-14 08:00,14,99.445,99.45,99.44,99.445,15119
20100901|2010-07-14 08:30,14,99.445,99.45,99.445,99.445,9214
20100901|2010-07-14 09:00,14,99.445,99.45,99.44,99.44,10038
20100901|2010-07-14 09:30,14,99.445,99.45,99.445,99.445,3632
20100901|2010-07-14 10:00,14,99.44,99.45,99.44,99.445,6987
20100901|2010-07-14 10:30,14,99.445,99.45,99.445,99.445,1453
20100901|2010-07-14 11:00,14,99.445,99.45,99.445,99.445,331
20100901|2010-07-14 11:30,14,99.445,99.45,99.445,99.445,936
20100901|2010-07-14 12:00,14,99.445,99.45,99.445,99.445,832
20100901|2010-07-14 12:30,14,99.445,99.445,99.44,99.445,3236
20100901|2010-07-14 13:00,14,99.445,99.45,99.44,99.445,8571
20100901|2010-07-14 13:30,14,99.445,99.445,99.44,99.445,4868
20100901|2010-07-14 14:00,14,99.445,99.445,99.445,99.445,4200
20100901|2010-07-14 14:30,14,99.445,99.445,99.445,99.445,1921
20100901|2010-07-14 15:00,14,99.445,99.45,99.445,99.445,288
20100901|2010-07-14 15:30,14,99.45,99.45,99.44,99.445,309
20100901|2010-07-14 17:00,15,99.445,99.445,99.445,99.445,24
20100901|2010-07-14 17:30,15,99.445,99.445,99.445,99.445,166
20100901|2010-07-14 18:00,15,99.445,99.445,99.445,99.445,689
20100901|2010-07-14 18:30,15,99.445,99.445,99.445,99.445,2
20100901|2010-07-14 19:30,15,99.445,99.45,99.445,99.45,7
20100901|2010-07-14 20:30,15,99.45,99.45,99.45,99.45,20
20100901|2010-07-14 22:30,15,99.445,99.445,99.445,99.445,150
20100901|2010-07-14 23:00,15,99.445,99.445,99.445,99.445,1501
20100901|2010-07-14 23:30,15,99.45,99.45,99.445,99.45,101
20100901|2010-07-15 00:00,15,99.445,99.45,99.445,99.445,1959
20100901|2010-07-15 00:30,15,99.45,99.45,99.445,99.445,260
20100901|2010-07-15 01:00,15,99.445,99.45,99.445,99.445,1221
20100901|2010-07-15 01:30,15,99.445,99.45,99.445,99.45,2118
20100901|2010-07-15 02:00,15,99.45,99.45,99.445,99.45,757
20100901|2010-07-15 02:30,15,99.45,99.455,99.445,99.45,10075
20100901|2010-07-15 03:00,15,99.45,99.455,99.445,99.45,4284
20100901|2010-07-15 03:30,15,99.45,99.45,99.445,99.45,1295
20100901|2010-07-15 04:00,15,99.45,99.455,99.45,99.455,6627
20100901|2010-07-15 04:30,15,99.45,99.45,99.45,99.45,150
20100901|2010-07-15 05:00,15,99.455,99.455,99.45,99.455,2379
20100901|2010-07-15 05:30,15,99.45,99.46,99.45,99.455,5349
20100901|2010-07-15 06:00,15,99.455,99.46,99.455,99.46,3515
20100901|2010-07-15 06:30,15,99.46,99.46,99.455,99.455,2847
20100901|2010-07-15 07:00,15,99.46,99.46,99.45,99.45,6643
20100901|2010-07-15 07:30,15,99.455,99.455,99.45,99.455,9684
20100901|2010-07-15 08:00,15,99.455,99.455,99.445,99.45,10748
20100901|2010-07-15 08:30,15,99.45,99.455,99.45,99.455,3455
20100901|2010-07-15 09:00,15,99.455,99.46,99.45,99.455,9739
20100901|2010-07-15 09:30,15,99.455,99.455,99.45,99.455,3250
20100901|2010-07-15 10:00,15,99.455,99.46,99.45,99.455,5437
20100901|2010-07-15 10:30,15,99.455,99.46,99.45,99.455,2493
20100901|2010-07-15 11:00,15,99.455,99.455,99.45,99.455,773
20100901|2010-07-15 11:30,15,99.455,99.455,99.45,99.455,604
20100901|2010-07-15 12:00,15,99.455,99.455,99.45,99.45,2463
20100901|2010-07-15 12:30,15,99.455,99.455,99.45,99.455,1216
20100901|2010-07-15 13:00,15,99.45,99.455,99.45,99.455,711
20100901|2010-07-15 13:30,15,99.45,99.45,99.445,99.45,18354
20100901|2010-07-15 14:00,15,99.45,99.455,99.445,99.45,1880
20100901|2010-07-15 14:30,15,99.45,99.455,99.45,99.45,1099
20100901|2010-07-15 15:00,15,99.455,99.455,99.445,99.45,3534
20100901|2010-07-15 15:30,15,99.445,99.45,99.445,99.45,608
20100901|2010-07-15 17:00,16,99.45,99.455,99.45,99.455,670
20100901|2010-07-15 17:30,16,99.455,99.46,99.455,99.46,140
20100901|2010-07-15 18:00,16,99.455,99.46,99.455,99.46,811
20100901|2010-07-15 18:30,16,99.455,99.455,99.455,99.455,10
20100901|2010-07-15 19:00,16,99.455,99.455,99.455,99.455,8
20100901|2010-07-15 19:30,16,99.455,99.455,99.455,99.455,370
20100901|2010-07-15 20:30,16,99.455,99.455,99.455,99.455,411
20100901|2010-07-15 21:00,16,99.455,99.455,99.455,99.455,70
20100901|2010-07-15 22:30,16,99.455,99.455,99.455,99.455,18
20100901|2010-07-15 23:00,16,99.455,99.455,99.455,99.455,455
20100901|2010-07-15 23:30,16,99.455,99.455,99.455,99.455,30
20100901|2010-07-16 00:00,16,99.455,99.455,99.45,99.455,1767
20100901|2010-07-16 00:30,16,99.455,99.46,99.455,99.46,267
20100901|2010-07-16 01:00,16,99.455,99.455,99.455,99.455,1221
20100901|2010-07-16 01:30,16,99.455,99.46,99.455,99.455,928
20100901|2010-07-16 02:00,16,99.455,99.46,99.455,99.46,1551
20100901|2010-07-16 02:30,16,99.455,99.46,99.455,99.455,1768
20100901|2010-07-16 03:00,16,99.455,99.455,99.455,99.455,357
20100901|2010-07-16 03:30,16,99.455,99.455,99.455,99.455,450
20100901|2010-07-16 04:00,16,99.455,99.455,99.455,99.455,898
20100901|2010-07-16 04:30,16,99.455,99.455,99.455,99.455,108
20100901|2010-07-16 05:00,16,99.46,99.46,99.455,99.455,818
20100901|2010-07-16 05:30,16,99.455,99.47,99.455,99.465,14547
20100901|2010-07-16 06:00,16,99.465,99.48,99.465,99.475,10415
20100901|2010-07-16 06:30,16,99.475,99.48,99.47,99.475,14579
20100901|2010-07-16 07:00,16,99.475,99.48,99.47,99.475,9414
20100901|2010-07-16 07:30,16,99.47,99.475,99.47,99.47,4435
20100901|2010-07-16 08:00,16,99.47,99.475,99.47,99.475,14424
20100901|2010-07-16 08:30,16,99.475,99.48,99.475,99.48,5146
20100901|2010-07-16 09:00,16,99.48,99.49,99.475,99.48,13687
20100901|2010-07-16 09:30,16,99.48,99.485,99.475,99.48,4794
20100901|2010-07-16 10:00,16,99.48,99.485,99.48,99.485,2971
20100901|2010-07-16 10:30,16,99.48,99.485,99.475,99.475,13211
20100901|2010-07-16 11:00,16,99.475,99.475,99.47,99.47,1872
20100901|2010-07-16 11:30,16,99.47,99.475,99.47,99.475,1814
20100901|2010-07-16 12:00,16,99.47,99.475,99.47,99.475,377
20100901|2010-07-16 12:30,16,99.47,99.475,99.47,99.47,5677
20100901|2010-07-16 13:00,16,99.47,99.47,99.46,99.46,8210
20100901|2010-07-16 13:30,16,99.465,99.465,99.46,99.465,5157
20100901|2010-07-16 14:00,16,99.46,99.465,99.46,99.46,3859
20100901|2010-07-16 14:30,16,99.46,99.47,99.46,99.47,963
20100901|2010-07-16 15:00,16,99.465,99.47,99.465,99.465,686
20100901|2010-07-16 15:30,16,99.465,99.47,99.465,99.47,615
20100901|2010-07-18 17:00,19,99.47,99.47,99.465,99.47,797
20100901|2010-07-18 18:30,19,99.465,99.465,99.465,99.465,871
20100901|2010-07-18 19:00,19,99.465,99.465,99.465,99.465,126
20100901|2010-07-18 20:00,19,99.465,99.465,99.465,99.465,58
20100901|2010-07-18 20:30,19,99.465,99.465,99.465,99.465,23
20100901|2010-07-18 22:00,19,99.465,99.465,99.465,99.465,43
20100901|2010-07-18 22:30,19,99.465,99.465,99.465,99.465,50
20100901|2010-07-18 23:00,19,99.465,99.465,99.465,99.465,255
20100901|2010-07-18 23:30,19,99.465,99.465,99.46,99.46,78
20100901|2010-07-19 00:00,19,99.465,99.465,99.465,99.465,4
20100901|2010-07-19 00:30,19,99.465,99.465,99.465,99.465,128
20100901|2010-07-19 01:00,19,99.465,99.465,99.465,99.465,372
20100901|2010-07-19 01:30,19,99.465,99.465,99.465,99.465,100
20100901|2010-07-19 02:00,19,99.47,99.47,99.465,99.47,6372
20100901|2010-07-19 02:30,19,99.47,99.48,99.47,99.475,5440
20100901|2010-07-19 03:00,19,99.475,99.475,99.47,99.475,1675
20100901|2010-07-19 03:30,19,99.47,99.475,99.47,99.47,895
20100901|2010-07-19 04:00,19,99.47,99.47,99.47,99.47,888
20100901|2010-07-19 04:30,19,99.475,99.475,99.47,99.475,3772
20100901|2010-07-19 05:00,19,99.475,99.475,99.47,99.47,3372
20100901|2010-07-19 05:30,19,99.475,99.485,99.47,99.48,4886
20100901|2010-07-19 06:00,19,99.475,99.485,99.475,99.48,3562
20100901|2010-07-19 06:30,19,99.48,99.48,99.475,99.48,4109
20100901|2010-07-19 07:00,19,99.48,99.485,99.475,99.475,9702
20100901|2010-07-19 07:30,19,99.475,99.48,99.475,99.48,3293
20100901|2010-07-19 08:00,19,99.48,99.485,99.475,99.48,3495
20100901|2010-07-19 08:30,19,99.48,99.485,99.475,99.48,3625
20100901|2010-07-19 09:00,19,99.48,99.485,99.48,99.48,9574
20100901|2010-07-19 09:30,19,99.48,99.485,99.475,99.485,2968
20100901|2010-07-19 10:00,19,99.485,99.49,99.48,99.485,15463
20100901|2010-07-19 10:30,19,99.485,99.49,99.485,99.485,943
20100901|2010-07-19 11:00,19,99.485,99.485,99.48,99.485,7495
20100901|2010-07-19 11:30,19,99.485,99.485,99.48,99.485,2024
20100901|2010-07-19 12:00,19,99.49,99.49,99.485,99.485,218
20100901|2010-07-19 12:30,19,99.485,99.49,99.485,99.485,243
20100901|2010-07-19 13:00,19,99.49,99.49,99.485,99.49,310
20100901|2010-07-19 13:30,19,99.485,99.49,99.485,99.485,3183
20100901|2010-07-19 14:00,19,99.485,99.49,99.485,99.49,4952
20100901|2010-07-19 14:30,19,99.49,99.49,99.485,99.49,5229
20100901|2010-07-19 15:00,19,99.49,99.49,99.49,99.49,1060
20100901|2010-07-19 15:30,19,99.49,99.495,99.485,99.495,3237
20100901|2010-07-19 17:00,20,99.49,99.49,99.49,99.49,183
20100901|2010-07-19 17:30,20,99.49,99.49,99.49,99.49,638
20100901|2010-07-19 18:30,20,99.49,99.49,99.49,99.49,40
20100901|2010-07-19 19:00,20,99.49,99.49,99.49,99.49,7
20100901|2010-07-19 19:30,20,99.49,99.49,99.49,99.49,16
20100901|2010-07-19 20:00,20,99.49,99.49,99.49,99.49,2
20100901|2010-07-19 20:30,20,99.485,99.485,99.485,99.485,1080
20100901|2010-07-19 21:00,20,99.49,99.49,99.49,99.49,3
20100901|2010-07-19 22:00,20,99.49,99.49,99.49,99.49,1016
20100901|2010-07-19 22:30,20,99.49,99.49,99.49,99.49,235
20100901|2010-07-19 23:00,20,99.49,99.49,99.49,99.49,271
20100901|2010-07-19 23:30,20,99.49,99.49,99.49,99.49,29
20100901|2010-07-20 00:00,20,99.49,99.49,99.49,99.49,247
20100901|2010-07-20 00:30,20,99.49,99.49,99.49,99.49,329
20100901|2010-07-20 01:00,20,99.49,99.495,99.49,99.49,378
20100901|2010-07-20 01:30,20,99.49,99.495,99.49,99.495,1384
20100901|2010-07-20 02:00,20,99.49,99.495,99.49,99.495,4670
20100901|2010-07-20 02:30,20,99.495,99.5,99.495,99.495,4964
20100901|2010-07-20 03:00,20,99.495,99.495,99.495,99.495,712
20100901|2010-07-20 03:30,20,99.5,99.5,99.495,99.495,2455
20100901|2010-07-20 04:00,20,99.5,99.5,99.495,99.495,430
20100901|2010-07-20 04:30,20,99.495,99.495,99.49,99.49,5203
20100901|2010-07-20 05:00,20,99.495,99.495,99.49,99.495,425
20100901|2010-07-20 05:30,20,99.495,99.495,99.495,99.495,8672
20100901|2010-07-20 06:00,20,99.495,99.495,99.495,99.495,4371
20100901|2010-07-20 06:30,20,99.495,99.505,99.495,99.5,17596
20100901|2010-07-20 07:00,20,99.505,99.51,99.5,99.505,12324
20100901|2010-07-20 07:30,20,99.505,99.515,99.505,99.51,9827
20100901|2010-07-20 08:00,20,99.51,99.515,99.505,99.51,12108
20100901|2010-07-20 08:30,20,99.515,99.52,99.51,99.515,15227
20100901|2010-07-20 09:00,20,99.515,99.52,99.51,99.515,9084
20100901|2010-07-20 09:30,20,99.515,99.52,99.51,99.515,3030
20100901|2010-07-20 10:00,20,99.515,99.52,99.51,99.51,14276
20100901|2010-07-20 10:30,20,99.515,99.515,99.51,99.515,4931
20100901|2010-07-20 11:00,20,99.515,99.52,99.515,99.515,2037
20100901|2010-07-20 11:30,20,99.515,99.515,99.515,99.515,2154
20100901|2010-07-20 12:00,20,99.515,99.515,99.515,99.515,1357
20100901|2010-07-20 12:30,20,99.515,99.515,99.51,99.515,4472
20100901|2010-07-20 13:00,20,99.515,99.52,99.515,99.515,2749
20100901|2010-07-20 13:30,20,99.515,99.52,99.515,99.52,5595
20100901|2010-07-20 14:00,20,99.52,99.52,99.515,99.515,5938
20100901|2010-07-20 14:30,20,99.515,99.525,99.515,99.52,3112
20100901|2010-07-20 15:00,20,99.52,99.525,99.52,99.52,5302
20100901|2010-07-20 15:30,20,99.52,99.525,99.52,99.525,1041
20100901|2010-07-20 17:00,21,99.525,99.525,99.525,99.525,507
20100901|2010-07-20 17:30,21,99.525,99.525,99.525,99.525,13
20100901|2010-07-20 18:00,21,99.52,99.525,99.52,99.525,833
20100901|2010-07-20 18:30,21,99.52,99.52,99.52,99.52,1000
20100901|2010-07-20 19:00,21,99.52,99.52,99.52,99.52,60
20100901|2010-07-20 19:30,21,99.525,99.525,99.52,99.52,1979
20100901|2010-07-20 20:00,21,99.52,99.52,99.52,99.52,1157
20100901|2010-07-20 20:30,21,99.515,99.515,99.515,99.515,568
20100901|2010-07-20 21:00,21,99.52,99.52,99.515,99.515,1221
20100901|2010-07-20 22:30,21,99.52,99.52,99.52,99.52,353
20100901|2010-07-21 00:00,21,99.515,99.52,99.515,99.52,1912
20100901|2010-07-21 00:30,21,99.52,99.52,99.52,99.52,442
20100901|2010-07-21 01:00,21,99.52,99.52,99.515,99.52,1174
20100901|2010-07-21 01:30,21,99.52,99.525,99.52,99.525,6387
20100901|2010-07-21 02:00,21,99.53,99.53,99.52,99.525,2761
20100901|2010-07-21 02:30,21,99.525,99.53,99.525,99.53,4941
20100901|2010-07-21 03:00,21,99.535,99.54,99.53,99.53,3906
20100901|2010-07-21 03:30,21,99.535,99.54,99.535,99.54,2933
20100901|2010-07-21 04:00,21,99.54,99.545,99.535,99.54,4752
20100901|2010-07-21 04:30,21,99.535,99.535,99.53,99.535,952
20100901|2010-07-21 05:00,21,99.535,99.535,99.53,99.535,1552
20100901|2010-07-21 05:30,21,99.535,99.54,99.53,99.54,9458
20100901|2010-07-21 06:00,21,99.535,99.535,99.53,99.53,7241
20100901|2010-07-21 06:30,21,99.53,99.535,99.53,99.53,4807
20100901|2010-07-21 07:00,21,99.53,99.535,99.525,99.525,10592
20100901|2010-07-21 07:30,21,99.53,99.535,99.525,99.53,14678
20100901|2010-07-21 08:00,21,99.525,99.535,99.525,99.53,11496
20100901|2010-07-21 08:30,21,99.53,99.53,99.525,99.53,1747
20100901|2010-07-21 09:00,21,99.53,99.53,99.525,99.525,16716
20100901|2010-07-21 09:30,21,99.525,99.525,99.52,99.525,3721
20100901|2010-07-21 10:00,21,99.52,99.525,99.52,99.525,2331
20100901|2010-07-21 10:30,21,99.525,99.525,99.52,99.525,1684
20100901|2010-07-21 11:00,21,99.52,99.52,99.51,99.515,7746
20100901|2010-07-21 11:30,21,99.515,99.515,99.515,99.515,5398
20100901|2010-07-21 12:00,21,99.515,99.515,99.51,99.515,3126
20100901|2010-07-21 12:30,21,99.51,99.515,99.51,99.51,1378
20100901|2010-07-21 13:00,21,99.515,99.53,99.515,99.525,14046
20100901|2010-07-21 13:30,21,99.525,99.53,99.52,99.525,6144
20100901|2010-07-21 14:00,21,99.53,99.535,99.525,99.53,4694
20100901|2010-07-21 14:30,21,99.535,99.535,99.525,99.525,1517
20100901|2010-07-21 15:00,21,99.525,99.525,99.52,99.52,580
20100901|2010-07-21 15:30,21,99.525,99.53,99.52,99.525,1609
20100901|2010-07-21 17:00,22,99.525,99.525,99.525,99.525,1
20100901|2010-07-21 17:30,22,99.525,99.525,99.525,99.525,5
20100901|2010-07-21 18:00,22,99.53,99.53,99.53,99.53,1
20100901|2010-07-21 18:30,22,99.525,99.525,99.525,99.525,29
20100901|2010-07-21 19:00,22,99.525,99.525,99.525,99.525,32
20100901|2010-07-21 20:00,22,99.53,99.53,99.525,99.525,2
20100901|2010-07-21 20:30,22,99.53,99.53,99.525,99.525,5
20100901|2010-07-21 21:00,22,99.525,99.525,99.525,99.525,4
20100901|2010-07-21 21:30,22,99.53,99.53,99.53,99.53,6
20100901|2010-07-21 22:30,22,99.53,99.53,99.53,99.53,392
20100901|2010-07-21 23:00,22,99.53,99.53,99.53,99.53,66
20100901|2010-07-21 23:30,22,99.53,99.535,99.53,99.535,301
20100901|2010-07-22 00:00,22,99.535,99.535,99.535,99.535,16
20100901|2010-07-22 00:30,22,99.53,99.53,99.53,99.53,843
20100901|2010-07-22 01:00,22,99.53,99.53,99.53,99.53,1111
20100901|2010-07-22 01:30,22,99.53,99.53,99.53,99.53,1349
20100901|2010-07-22 02:00,22,99.53,99.53,99.53,99.53,304
20100901|2010-07-22 02:30,22,99.53,99.535,99.53,99.53,1025
20100901|2010-07-22 03:00,22,99.53,99.53,99.53,99.53,368
20100901|2010-07-22 03:30,22,99.53,99.535,99.525,99.53,1751
20100901|2010-07-22 04:00,22,99.53,99.53,99.53,99.53,5111
20100901|2010-07-22 04:30,22,99.535,99.535,99.53,99.53,1343
20100901|2010-07-22 05:00,22,99.53,99.54,99.53,99.54,6995
20100901|2010-07-22 05:30,22,99.54,99.55,99.54,99.545,15091
20100901|2010-07-22 06:00,22,99.545,99.55,99.54,99.545,7383
20100901|2010-07-22 06:30,22,99.545,99.545,99.54,99.54,4669
20100901|2010-07-22 07:00,22,99.545,99.545,99.535,99.54,4358
20100901|2010-07-22 07:30,22,99.545,99.545,99.54,99.545,3986
20100901|2010-07-22 08:00,22,99.545,99.545,99.54,99.545,4274
20100901|2010-07-22 08:30,22,99.545,99.545,99.54,99.545,17857
20100901|2010-07-22 09:00,22,99.545,99.55,99.54,99.545,16806
20100901|2010-07-22 09:30,22,99.545,99.55,99.545,99.545,8544
20100901|2010-07-22 10:00,22,99.54,99.55,99.54,99.545,5914
20100901|2010-07-22 10:30,22,99.545,99.545,99.54,99.545,2366
20100901|2010-07-22 11:00,22,99.545,99.545,99.54,99.545,3082
20100901|2010-07-22 11:30,22,99.545,99.55,99.54,99.545,3173
20100901|2010-07-22 12:00,22,99.545,99.55,99.54,99.545,2686
20100901|2010-07-22 12:30,22,99.545,99.545,99.545,99.545,1097
20100901|2010-07-22 13:00,22,99.545,99.55,99.54,99.55,4829
20100901|2010-07-22 13:30,22,99.545,99.55,99.545,99.55,8116
20100901|2010-07-22 14:00,22,99.545,99.55,99.545,99.545,2678
20100901|2010-07-22 14:30,22,99.55,99.55,99.545,99.545,1333
20100901|2010-07-22 15:00,22,99.55,99.55,99.545,99.545,963
20100901|2010-07-22 15:30,22,99.55,99.55,99.545,99.55,1720
20100901|2010-07-22 17:30,23,99.545,99.545,99.545,99.545,2
20100901|2010-07-22 18:30,23,99.545,99.545,99.54,99.54,1029
20100901|2010-07-22 19:00,23,99.545,99.545,99.545,99.545,10
20100901|2010-07-22 19:30,23,99.545,99.545,99.545,99.545,22
20100901|2010-07-22 21:00,23,99.545,99.545,99.545,99.545,1468
20100901|2010-07-22 23:00,23,99.545,99.545,99.545,99.545,1
20100901|2010-07-23 00:00,23,99.55,99.55,99.55,99.55,1
20100901|2010-07-23 00:30,23,99.55,99.55,99.545,99.55,361
20100901|2010-07-23 01:00,23,99.545,99.55,99.545,99.55,442
20100901|2010-07-23 01:30,23,99.55,99.55,99.545,99.55,811
20100901|2010-07-23 02:00,23,99.55,99.55,99.545,99.55,858
20100901|2010-07-23 02:30,23,99.55,99.55,99.545,99.55,158
20100901|2010-07-23 03:00,23,99.545,99.55,99.545,99.55,25
20100901|2010-07-23 03:30,23,99.545,99.55,99.54,99.545,5525
20100901|2010-07-23 04:00,23,99.545,99.545,99.54,99.54,2075
20100901|2010-07-23 04:30,23,99.54,99.545,99.535,99.535,1834
20100901|2010-07-23 05:00,23,99.535,99.54,99.535,99.54,755
20100901|2010-07-23 05:30,23,99.545,99.545,99.52,99.53,7743
20100901|2010-07-23 06:00,23,99.53,99.545,99.53,99.545,4065
20100901|2010-07-23 06:30,23,99.545,99.545,99.53,99.535,4401
20100901|2010-07-23 07:00,23,99.535,99.535,99.53,99.535,4130
20100901|2010-07-23 07:30,23,99.53,99.535,99.53,99.535,2024
20100901|2010-07-23 08:00,23,99.53,99.535,99.51,99.515,28441
20100901|2010-07-23 08:30,23,99.51,99.53,99.51,99.52,24781
20100901|2010-07-23 09:00,23,99.52,99.525,99.515,99.525,6546
20100901|2010-07-23 09:30,23,99.52,99.525,99.52,99.525,3511
20100901|2010-07-23 10:00,23,99.53,99.53,99.525,99.525,1447
20100901|2010-07-23 10:30,23,99.525,99.525,99.52,99.525,1456
20100901|2010-07-23 11:00,23,99.525,99.535,99.525,99.525,8336
20100901|2010-07-23 11:30,23,99.525,99.53,99.525,99.525,8347
20100901|2010-07-23 12:00,23,99.53,99.535,99.53,99.53,1831
20100901|2010-07-23 12:30,23,99.535,99.535,99.53,99.535,4481
20100901|2010-07-23 13:00,23,99.535,99.535,99.53,99.53,1366
20100901|2010-07-23 13:30,23,99.53,99.535,99.525,99.525,2486
20100901|2010-07-23 14:00,23,99.525,99.53,99.525,99.525,1412
20100901|2010-07-23 14:30,23,99.525,99.525,99.525,99.525,1111
20100901|2010-07-23 15:00,23,99.525,99.53,99.525,99.525,200
20100901|2010-07-23 15:30,23,99.53,99.53,99.525,99.53,1705
20100901|2010-07-25 17:00,26,99.525,99.53,99.525,99.53,152
20100901|2010-07-25 18:00,26,99.53,99.53,99.525,99.53,240
20100901|2010-07-25 18:30,26,99.53,99.53,99.525,99.525,121
20100901|2010-07-25 19:00,26,99.525,99.53,99.525,99.53,153
20100901|2010-07-25 19:30,26,99.525,99.525,99.525,99.525,350
20100901|2010-07-25 20:00,26,99.525,99.525,99.525,99.525,59
20100901|2010-07-25 20:30,26,99.525,99.525,99.525,99.525,215
20100901|2010-07-25 21:00,26,99.525,99.525,99.525,99.525,128
20100901|2010-07-25 22:00,26,99.525,99.525,99.525,99.525,250
20100901|2010-07-25 22:30,26,99.525,99.525,99.525,99.525,55
20100901|2010-07-26 00:00,26,99.525,99.525,99.525,99.525,10
20100901|2010-07-26 01:00,26,99.525,99.53,99.525,99.525,357
20100901|2010-07-26 01:30,26,99.53,99.535,99.53,99.53,1123
20100901|2010-07-26 02:00,26,99.53,99.535,99.53,99.53,1437
20100901|2010-07-26 02:30,26,99.53,99.53,99.52,99.52,1499
20100901|2010-07-26 03:00,26,99.525,99.525,99.52,99.52,105
20100901|2010-07-26 03:30,26,99.525,99.53,99.525,99.53,1427
20100901|2010-07-26 04:00,26,99.53,99.53,99.525,99.525,1188
20100901|2010-07-26 04:30,26,99.525,99.525,99.52,99.52,626
20100901|2010-07-26 05:00,26,99.525,99.53,99.525,99.525,1788
20100901|2010-07-26 05:30,26,99.525,99.54,99.525,99.54,6391
20100901|2010-07-26 06:00,26,99.54,99.54,99.535,99.535,5362
20100901|2010-07-26 06:30,26,99.54,99.54,99.535,99.535,3002
20100901|2010-07-26 07:00,26,99.535,99.54,99.535,99.535,3745
20100901|2010-07-26 07:30,26,99.535,99.535,99.53,99.53,3579
20100901|2010-07-26 08:00,26,99.53,99.535,99.53,99.53,7191
20100901|2010-07-26 08:30,26,99.535,99.535,99.53,99.53,6694
20100901|2010-07-26 09:00,26,99.53,99.535,99.525,99.525,3355
20100901|2010-07-26 09:30,26,99.525,99.53,99.525,99.53,1676
20100901|2010-07-26 10:00,26,99.53,99.53,99.525,99.525,2266
20100901|2010-07-26 10:30,26,99.525,99.53,99.525,99.53,88
20100901|2010-07-26 11:00,26,99.525,99.53,99.525,99.53,314
20100901|2010-07-26 11:30,26,99.53,99.535,99.53,99.535,3666
20100901|2010-07-26 12:00,26,99.535,99.535,99.53,99.53,3857
20100901|2010-07-26 12:30,26,99.53,99.535,99.53,99.535,363
20100901|2010-07-26 13:00,26,99.535,99.535,99.53,99.53,2358
20100901|2010-07-26 13:30,26,99.535,99.535,99.525,99.53,4198
20100901|2010-07-26 14:00,26,99.525,99.535,99.525,99.53,741
20100901|2010-07-26 14:30,26,99.53,99.535,99.53,99.535,132
20100901|2010-07-26 15:00,26,99.53,99.535,99.53,99.53,72
20100901|2010-07-26 15:30,26,99.53,99.535,99.53,99.535,717
20100901|2010-07-26 17:00,27,99.535,99.535,99.53,99.53,77
20100901|2010-07-26 17:30,27,99.535,99.535,99.535,99.535,223
20100901|2010-07-26 18:30,27,99.535,99.535,99.535,99.535,15
20100901|2010-07-26 19:00,27,99.535,99.535,99.535,99.535,1
20100901|2010-07-26 19:30,27,99.53,99.535,99.53,99.535,106
20100901|2010-07-26 20:00,27,99.53,99.53,99.53,99.53,185
20100901|2010-07-26 21:30,27,99.535,99.535,99.53,99.53,152
20100901|2010-07-26 22:00,27,99.535,99.535,99.53,99.53,27
20100901|2010-07-26 22:30,27,99.535,99.535,99.53,99.53,81
20100901|2010-07-26 23:00,27,99.53,99.535,99.53,99.53,164
20100901|2010-07-26 23:30,27,99.535,99.535,99.53,99.53,3
20100901|2010-07-27 00:00,27,99.535,99.535,99.535,99.535,1220
20100901|2010-07-27 00:30,27,99.535,99.535,99.535,99.535,113
20100901|2010-07-27 01:00,27,99.53,99.535,99.53,99.535,584
20100901|2010-07-27 01:30,27,99.54,99.54,99.535,99.535,1674
20100901|2010-07-27 02:00,27,99.535,99.54,99.535,99.535,1056
20100901|2010-07-27 02:30,27,99.535,99.54,99.535,99.535,1335
20100901|2010-07-27 03:00,27,99.535,99.54,99.535,99.54,209
20100901|2010-07-27 03:30,27,99.54,99.54,99.535,99.54,857
20100901|2010-07-27 04:00,27,99.54,99.54,99.54,99.54,1706
20100901|2010-07-27 04:30,27,99.54,99.54,99.54,99.54,751
20100901|2010-07-27 05:00,27,99.54,99.545,99.54,99.545,2260
20100901|2010-07-27 05:30,27,99.545,99.55,99.545,99.545,6146
20100901|2010-07-27 06:00,27,99.545,99.55,99.54,99.545,3481
20100901|2010-07-27 06:30,27,99.545,99.545,99.54,99.54,1216
20100901|2010-07-27 07:00,27,99.54,99.545,99.54,99.54,4423
20100901|2010-07-27 07:30,27,99.54,99.545,99.54,99.54,1250
20100901|2010-07-27 08:00,27,99.54,99.545,99.535,99.54,7221
20100901|2010-07-27 08:30,27,99.54,99.545,99.54,99.545,1442
20100901|2010-07-27 09:00,27,99.545,99.545,99.54,99.545,13088
20100901|2010-07-27 09:30,27,99.545,99.55,99.54,99.545,1094
20100901|2010-07-27 10:00,27,99.545,99.555,99.545,99.55,6111
20100901|2010-07-27 10:30,27,99.55,99.555,99.545,99.55,3494
20100901|2010-07-27 11:00,27,99.55,99.55,99.545,99.55,1668
20100901|2010-07-27 11:30,27,99.55,99.55,99.545,99.545,2810
20100901|2010-07-27 12:00,27,99.545,99.55,99.545,99.545,714
20100901|2010-07-27 12:30,27,99.545,99.55,99.545,99.55,884
20100901|2010-07-27 13:00,27,99.545,99.545,99.545,99.545,36
20100901|2010-07-27 13:30,27,99.55,99.55,99.545,99.545,1974
20100901|2010-07-27 14:00,27,99.55,99.55,99.545,99.55,2292
20100901|2010-07-27 14:30,27,99.55,99.555,99.545,99.55,805
20100901|2010-07-27 15:00,27,99.55,99.555,99.55,99.55,2306
20100901|2010-07-27 15:30,27,99.55,99.555,99.55,99.555,1443
20100901|2010-07-27 17:00,28,99.55,99.55,99.55,99.55,33
20100901|2010-07-27 17:30,28,99.55,99.55,99.55,99.55,9
20100901|2010-07-28 06:30,28,99.56,99.565,99.56,99.565,5024
20100901|2010-07-28 07:00,28,99.565,99.575,99.565,99.57,13402
20100901|2010-07-28 07:30,28,99.565,99.57,99.565,99.565,4442
20100901|2010-07-28 08:00,28,99.565,99.58,99.565,99.575,15389
20100901|2010-07-28 08:30,28,99.575,99.575,99.57,99.575,767
20100901|2010-07-28 09:00,28,99.57,99.575,99.565,99.57,17579
20100901|2010-07-28 09:30,28,99.565,99.57,99.565,99.57,7354
20100901|2010-07-28 10:00,28,99.565,99.57,99.565,99.565,4905
20100901|2010-07-28 10:30,28,99.565,99.575,99.565,99.57,5102
20100901|2010-07-28 11:00,28,99.57,99.57,99.565,99.565,617
20100901|2010-07-28 11:30,28,99.565,99.575,99.565,99.57,2274
20100901|2010-07-28 12:00,28,99.57,99.575,99.57,99.57,128
20100901|2010-07-28 12:30,28,99.57,99.575,99.57,99.575,9822
20100901|2010-07-28 13:00,28,99.575,99.58,99.57,99.575,5741
20100901|2010-07-28 13:30,28,99.575,99.58,99.575,99.575,2234
20100901|2010-07-28 14:00,28,99.575,99.58,99.575,99.575,3329
20100901|2010-07-28 14:30,28,99.575,99.58,99.575,99.575,908
20100901|2010-07-28 15:00,28,99.575,99.58,99.575,99.575,1360
20100901|2010-07-28 15:30,28,99.575,99.58,99.575,99.58,992
20100901|2010-07-28 17:00,29,99.575,99.58,99.575,99.58,47
20100901|2010-07-28 17:30,29,99.575,99.58,99.575,99.575,1012
20100901|2010-07-28 19:00,29,99.58,99.58,99.575,99.575,407
20100901|2010-07-28 20:00,29,99.575,99.58,99.575,99.575,410
20100901|2010-07-28 20:30,29,99.58,99.58,99.58,99.58,1
20100901|2010-07-28 21:00,29,99.58,99.58,99.58,99.58,402
20100901|2010-07-28 22:00,29,99.58,99.58,99.58,99.58,23
20100901|2010-07-28 23:00,29,99.58,99.58,99.58,99.58,297
20100901|2010-07-28 23:30,29,99.58,99.58,99.58,99.58,135
20100901|2010-07-29 00:00,29,99.58,99.58,99.58,99.58,65
20100901|2010-07-29 00:30,29,99.58,99.58,99.58,99.58,14
20100901|2010-07-29 01:00,29,99.58,99.58,99.575,99.575,1505
20100901|2010-07-29 01:30,29,99.575,99.58,99.575,99.575,1085
20100901|2010-07-29 02:00,29,99.575,99.58,99.575,99.58,2257
20100901|2010-07-29 02:30,29,99.575,99.575,99.575,99.575,1767
20100901|2010-07-29 03:00,29,99.575,99.58,99.575,99.575,571
20100901|2010-07-29 03:30,29,99.575,99.575,99.575,99.575,16
20100901|2010-07-29 04:00,29,99.58,99.58,99.575,99.58,726
20100901|2010-07-29 04:30,29,99.575,99.58,99.575,99.58,3374
20100901|2010-07-29 05:00,29,99.58,99.58,99.58,99.58,1422
20100901|2010-07-29 05:30,29,99.58,99.6,99.58,99.595,22485
20100901|2010-07-29 06:00,29,99.595,99.595,99.59,99.595,3291
20100901|2010-07-29 06:30,29,99.595,99.595,99.59,99.59,11431
20100901|2010-07-29 07:00,29,99.59,99.595,99.585,99.59,9596
20100901|2010-07-29 07:30,29,99.59,99.59,99.585,99.585,5187
20100901|2010-07-29 08:00,29,99.585,99.59,99.58,99.585,9649
20100901|2010-07-29 08:30,29,99.585,99.59,99.585,99.59,786
20100901|2010-07-29 09:00,29,99.59,99.59,99.585,99.59,8528
20100901|2010-07-29 09:30,29,99.59,99.59,99.585,99.59,3662
20100901|2010-07-29 10:00,29,99.59,99.595,99.585,99.59,19697
20100901|2010-07-29 10:30,29,99.59,99.595,99.585,99.59,9745
20100901|2010-07-29 11:00,29,99.59,99.59,99.585,99.59,3998
20100901|2010-07-29 11:30,29,99.59,99.59,99.585,99.59,1906
20100901|2010-07-29 12:00,29,99.59,99.595,99.585,99.59,1384
20100901|2010-07-29 12:30,29,99.59,99.595,99.59,99.59,1092
20100901|2010-07-29 13:00,29,99.59,99.59,99.59,99.59,2501
20100901|2010-07-29 13:30,29,99.59,99.59,99.585,99.585,7421
20100901|2010-07-29 14:00,29,99.585,99.59,99.585,99.585,1354
20100901|2010-07-29 14:30,29,99.585,99.59,99.585,99.59,303
20100901|2010-07-29 15:00,29,99.59,99.595,99.59,99.595,4596
20100901|2010-07-29 15:30,29,99.595,99.595,99.585,99.585,579
20100901|2010-07-29 17:00,30,99.59,99.59,99.585,99.585,6
20100901|2010-07-29 17:30,30,99.585,99.585,99.585,99.585,7
20100901|2010-07-29 18:00,30,99.585,99.59,99.585,99.59,9
20100901|2010-07-29 18:30,30,99.59,99.59,99.585,99.585,109
20100901|2010-07-29 19:00,30,99.59,99.59,99.59,99.59,142
20100901|2010-07-29 19:30,30,99.59,99.59,99.59,99.59,100
20100901|2010-07-29 20:00,30,99.59,99.595,99.59,99.595,262
20100901|2010-07-29 20:30,30,99.595,99.595,99.59,99.59,78
20100901|2010-07-29 22:30,30,99.595,99.595,99.595,99.595,12
20100901|2010-07-29 23:00,30,99.595,99.595,99.595,99.595,98
20100901|2010-07-29 23:30,30,99.595,99.595,99.595,99.595,28
20100901|2010-07-30 00:00,30,99.59,99.59,99.59,99.59,158
20100901|2010-07-30 00:30,30,99.595,99.595,99.595,99.595,4
20100901|2010-07-30 01:00,30,99.595,99.595,99.59,99.595,695
20100901|2010-07-30 01:30,30,99.59,99.595,99.59,99.595,1196
20100901|2010-07-30 02:00,30,99.6,99.6,99.595,99.595,490
20100901|2010-07-30 02:30,30,99.595,99.595,99.595,99.595,1236
20100901|2010-07-30 03:00,30,99.595,99.595,99.59,99.59,4438
20100901|2010-07-30 03:30,30,99.59,99.595,99.59,99.595,462
20100901|2010-07-30 04:00,30,99.59,99.595,99.59,99.59,3631
20100901|2010-07-30 04:30,30,99.59,99.595,99.59,99.59,39
20100901|2010-07-30 05:00,30,99.59,99.61,99.59,99.6,14819
20100901|2010-07-30 05:30,30,99.6,99.6,99.595,99.6,2795
20100901|2010-07-30 06:00,30,99.595,99.6,99.595,99.6,7561
20100901|2010-07-30 06:30,30,99.6,99.605,99.6,99.605,774
20100901|2010-07-30 07:00,30,99.605,99.605,99.595,99.595,6979
20100901|2010-07-30 07:30,30,99.595,99.605,99.595,99.6,7790
20100901|2010-07-30 08:00,30,99.6,99.605,99.59,99.59,11884
20100901|2010-07-30 08:30,30,99.59,99.6,99.59,99.595,13836
20100901|2010-07-30 09:00,30,99.595,99.6,99.585,99.585,13472
20100901|2010-07-30 09:30,30,99.585,99.59,99.58,99.585,11794
20100901|2010-07-30 10:00,30,99.585,99.595,99.585,99.59,9381
20100901|2010-07-30 10:30,30,99.59,99.59,99.585,99.585,1637
20100901|2010-07-30 11:00,30,99.59,99.59,99.585,99.585,5278
20100901|2010-07-30 11:30,30,99.59,99.59,99.59,99.59,1546
20100901|2010-07-30 12:00,30,99.59,99.595,99.585,99.59,1249
20100901|2010-07-30 12:30,30,99.59,99.595,99.59,99.59,924
20100901|2010-07-30 13:00,30,99.585,99.595,99.585,99.595,8768
20100901|2010-07-30 13:30,30,99.595,99.595,99.59,99.595,2999
20100901|2010-07-30 14:00,30,99.59,99.595,99.59,99.595,1043
20100901|2010-07-30 14:30,30,99.595,99.595,99.59,99.595,381
20100901|2010-07-30 15:00,30,99.59,99.595,99.59,99.595,6780
20100901|2010-07-30 15:30,30,99.595,99.6,99.595,99.6,470
20100901|2010-08-01 17:00,2,99.59,99.59,99.59,99.59,4
20100901|2010-08-01 17:30,2,99.595,99.595,99.595,99.595,1
20100901|2010-08-01 18:00,2,99.595,99.595,99.595,99.595,1
20100901|2010-08-01 19:00,2,99.595,99.595,99.595,99.595,2
20100901|2010-08-01 19:30,2,99.595,99.595,99.595,99.595,62
20100901|2010-08-01 20:00,2,99.595,99.595,99.595,99.595,77
20100901|2010-08-01 22:00,2,99.59,99.59,99.59,99.59,222
20100901|2010-08-01 23:00,2,99.595,99.595,99.595,99.595,100
20100901|2010-08-01 23:30,2,99.59,99.59,99.59,99.59,226
20100901|2010-08-02 00:00,2,99.59,99.59,99.59,99.59,7
20100901|2010-08-02 00:30,2,99.59,99.59,99.59,99.59,2
20100901|2010-08-02 01:00,2,99.59,99.59,99.59,99.59,103
20100901|2010-08-02 01:30,2,99.595,99.595,99.595,99.595,781
20100901|2010-08-02 02:00,2,99.595,99.595,99.595,99.595,756
20100901|2010-08-02 02:30,2,99.595,99.6,99.595,99.6,801
20100901|2010-08-02 03:00,2,99.595,99.595,99.595,99.595,2395
20100901|2010-08-02 03:30,2,99.59,99.595,99.59,99.595,1524
20100901|2010-08-02 04:00,2,99.595,99.595,99.59,99.595,1830
20100901|2010-08-02 04:30,2,99.595,99.595,99.595,99.595,2584
20100901|2010-08-02 05:00,2,99.595,99.595,99.59,99.595,1067
20100901|2010-08-02 05:30,2,99.59,99.6,99.59,99.595,4280
20100901|2010-08-02 06:00,2,99.595,99.595,99.595,99.595,120
20100901|2010-08-02 06:30,2,99.595,99.595,99.59,99.59,687
20100901|2010-08-02 07:00,2,99.595,99.595,99.59,99.59,4132
20100901|2010-08-02 07:30,2,99.595,99.6,99.59,99.595,2895
20100901|2010-08-02 08:00,2,99.595,99.6,99.59,99.595,7387
20100901|2010-08-02 08:30,2,99.6,99.6,99.595,99.6,4627
20100901|2010-08-02 09:00,2,99.595,99.605,99.595,99.6,12000
20100901|2010-08-02 09:30,2,99.6,99.605,99.6,99.605,2176
20100901|2010-08-02 10:00,2,99.605,99.605,99.6,99.605,3774
20100901|2010-08-02 10:30,2,99.6,99.605,99.6,99.6,1196
20100901|2010-08-02 11:00,2,99.6,99.605,99.595,99.6,6046
20100901|2010-08-02 11:30,2,99.6,99.605,99.6,99.6,620
20100901|2010-08-02 12:00,2,99.6,99.605,99.595,99.6,1093
20100901|2010-08-02 12:30,2,99.6,99.6,99.595,99.6,40
20100901|2010-08-02 13:00,2,99.6,99.6,99.595,99.595,60
20100901|2010-08-02 13:30,2,99.6,99.6,99.595,99.6,934
20100901|2010-08-02 14:00,2,99.6,99.6,99.595,99.595,713
20100901|2010-08-02 14:30,2,99.595,99.6,99.595,99.595,758
20100901|2010-08-02 15:00,2,99.595,99.6,99.595,99.6,3390
20100901|2010-08-02 15:30,2,99.6,99.605,99.595,99.6,2377
20100901|2010-08-02 17:00,3,99.605,99.605,99.6,99.6,128
20100901|2010-08-02 17:30,3,99.6,99.6,99.6,99.6,117
20100901|2010-08-02 18:00,3,99.595,99.6,99.595,99.6,169
20100901|2010-08-02 18:30,3,99.6,99.6,99.595,99.6,179
20100901|2010-08-02 19:00,3,99.595,99.6,99.595,99.6,63
20100901|2010-08-02 19:30,3,99.6,99.6,99.6,99.6,181
20100901|2010-08-02 20:00,3,99.6,99.6,99.6,99.6,1
20100901|2010-08-02 22:00,3,99.6,99.6,99.6,99.6,300
20100901|2010-08-02 22:30,3,99.6,99.6,99.6,99.6,168
20100901|2010-08-02 23:00,3,99.6,99.6,99.6,99.6,200
20100901|2010-08-02 23:30,3,99.6,99.6,99.6,99.6,165
20100901|2010-08-03 00:00,3,99.605,99.605,99.605,99.605,1
20100901|2010-08-03 00:30,3,99.605,99.605,99.605,99.605,1
20100901|2010-08-03 01:00,3,99.605,99.605,99.605,99.605,751
20100901|2010-08-03 01:30,3,99.605,99.61,99.605,99.61,143
20100901|2010-08-03 02:00,3,99.61,99.615,99.605,99.61,8284
20100901|2010-08-03 02:30,3,99.61,99.615,99.61,99.615,1007
20100901|2010-08-03 03:00,3,99.615,99.615,99.61,99.61,1418
20100901|2010-08-03 03:30,3,99.61,99.615,99.61,99.615,2038
20100901|2010-08-03 04:00,3,99.615,99.615,99.61,99.61,890
20100901|2010-08-03 04:30,3,99.615,99.615,99.61,99.61,3510
20100901|2010-08-03 05:00,3,99.61,99.61,99.61,99.61,3144
20100901|2010-08-03 05:30,3,99.61,99.615,99.61,99.61,4319
20100901|2010-08-03 06:00,3,99.615,99.615,99.61,99.61,1508
20100901|2010-08-03 06:30,3,99.61,99.615,99.61,99.61,2440
20100901|2010-08-03 07:00,3,99.61,99.615,99.605,99.61,8826
20100901|2010-08-03 07:30,3,99.61,99.61,99.605,99.61,8594
20100901|2010-08-03 08:00,3,99.615,99.615,99.61,99.615,6587
20100901|2010-08-03 08:30,3,99.61,99.615,99.605,99.61,10129
20100901|2010-08-03 09:00,3,99.61,99.615,99.605,99.61,3784
20100901|2010-08-03 09:30,3,99.61,99.61,99.605,99.61,3622
20100901|2010-08-03 10:00,3,99.61,99.61,99.605,99.61,4956
20100901|2010-08-03 10:30,3,99.61,99.615,99.605,99.61,1682
20100901|2010-08-03 11:00,3,99.615,99.62,99.61,99.615,4302
20100901|2010-08-03 11:30,3,99.615,99.62,99.615,99.615,1519
20100901|2010-08-03 12:00,3,99.615,99.62,99.61,99.615,4174
20100901|2010-08-03 12:30,3,99.61,99.615,99.61,99.61,325
20100901|2010-08-03 13:00,3,99.615,99.615,99.61,99.61,1962
20100901|2010-08-03 13:30,3,99.61,99.615,99.61,99.615,592
20100901|2010-08-03 14:00,3,99.615,99.615,99.61,99.615,6624
20100901|2010-08-03 14:30,3,99.615,99.615,99.61,99.615,1150
20100901|2010-08-03 15:00,3,99.615,99.615,99.61,99.61,182
20100901|2010-08-03 15:30,3,99.61,99.615,99.61,99.615,2968
20100901|2010-08-03 17:00,4,99.615,99.615,99.615,99.615,15
20100901|2010-08-03 18:00,4,99.615,99.615,99.615,99.615,618
20100901|2010-08-03 20:00,4,99.615,99.62,99.615,99.615,35
20100901|2010-08-03 20:30,4,99.615,99.62,99.615,99.615,8
20100901|2010-08-03 21:00,4,99.62,99.62,99.62,99.62,11
20100901|2010-08-03 21:30,4,99.615,99.615,99.615,99.615,3
20100901|2010-08-03 22:30,4,99.62,99.62,99.62,99.62,40
20100901|2010-08-03 23:00,4,99.62,99.62,99.62,99.62,598
20100901|2010-08-03 23:30,4,99.62,99.62,99.62,99.62,28
20100901|2010-08-04 00:00,4,99.62,99.62,99.62,99.62,73
20100901|2010-08-04 00:30,4,99.62,99.62,99.62,99.62,1186
20100901|2010-08-04 01:00,4,99.62,99.62,99.615,99.62,618
20100901|2010-08-04 01:30,4,99.62,99.62,99.62,99.62,664
20100901|2010-08-04 02:00,4,99.62,99.62,99.615,99.62,892
20100901|2010-08-04 02:30,4,99.62,99.62,99.62,99.62,405
20100901|2010-08-04 03:00,4,99.62,99.62,99.62,99.62,500
20100901|2010-08-04 03:30,4,99.62,99.62,99.62,99.62,3
20100901|2010-08-04 04:00,4,99.62,99.62,99.615,99.615,4547
20100901|2010-08-04 04:30,4,99.615,99.615,99.615,99.615,1700
20100901|2010-08-04 05:00,4,99.615,99.62,99.615,99.615,1299
20100901|2010-08-04 05:30,4,99.615,99.62,99.615,99.615,5514
20100901|2010-08-04 06:00,4,99.615,99.62,99.615,99.62,172
20100901|2010-08-04 06:30,4,99.615,99.62,99.615,99.62,2781
20100901|2010-08-04 07:00,4,99.62,99.62,99.615,99.62,1895
20100901|2010-08-04 07:30,4,99.62,99.62,99.61,99.61,19475
20100901|2010-08-04 08:00,4,99.61,99.615,99.605,99.61,7338
20100901|2010-08-04 08:30,4,99.61,99.615,99.61,99.61,5769
20100901|2010-08-04 09:00,4,99.61,99.615,99.595,99.6,10999
20100901|2010-08-04 09:30,4,99.6,99.6,99.59,99.595,16810
20100901|2010-08-04 10:00,4,99.59,99.6,99.59,99.6,1902
20100901|2010-08-04 10:30,4,99.595,99.6,99.595,99.6,9628
20100901|2010-08-04 11:00,4,99.6,99.605,99.6,99.605,270
20100901|2010-08-04 11:30,4,99.6,99.605,99.6,99.6,516
20100901|2010-08-04 12:00,4,99.605,99.605,99.6,99.605,2279
20100901|2010-08-04 12:30,4,99.605,99.61,99.605,99.605,5365
20100901|2010-08-04 13:00,4,99.605,99.61,99.6,99.6,1614
20100901|2010-08-04 13:30,4,99.605,99.605,99.6,99.605,105
20100901|2010-08-04 14:00,4,99.6,99.605,99.6,99.6,1258
20100901|2010-08-04 14:30,4,99.6,99.605,99.6,99.605,905
20100901|2010-08-04 15:00,4,99.6,99.605,99.6,99.6,606
20100901|2010-08-04 15:30,4,99.6,99.605,99.6,99.6,969
20100901|2010-08-04 17:00,5,99.6,99.6,99.6,99.6,2
20100901|2010-08-04 17:30,5,99.6,99.605,99.6,99.605,6
20100901|2010-08-04 18:00,5,99.605,99.605,99.605,99.605,752
20100901|2010-08-04 18:30,5,99.605,99.605,99.605,99.605,2
20100901|2010-08-04 19:00,5,99.605,99.61,99.605,99.61,9
20100901|2010-08-04 19:30,5,99.61,99.61,99.61,99.61,893
20100901|2010-08-04 20:00,5,99.61,99.61,99.61,99.61,651
20100901|2010-08-04 20:30,5,99.605,99.605,99.605,99.605,300
20100901|2010-08-04 21:30,5,99.605,99.605,99.605,99.605,284
20100901|2010-08-04 22:30,5,99.605,99.605,99.605,99.605,7
20100901|2010-08-04 23:30,5,99.605,99.605,99.605,99.605,5
20100901|2010-08-05 00:00,5,99.605,99.605,99.605,99.605,1080
20100901|2010-08-05 00:30,5,99.605,99.605,99.605,99.605,547
20100901|2010-08-05 01:00,5,99.605,99.605,99.605,99.605,881
20100901|2010-08-05 01:30,5,99.605,99.605,99.6,99.6,344
20100901|2010-08-05 02:00,5,99.6,99.605,99.6,99.605,1154
20100901|2010-08-05 02:30,5,99.605,99.605,99.6,99.6,418
20100901|2010-08-05 03:00,5,99.605,99.605,99.605,99.605,2481
20100901|2010-08-05 03:30,5,99.605,99.605,99.605,99.605,2403
20100901|2010-08-05 04:00,5,99.605,99.605,99.6,99.605,1684
20100901|2010-08-05 04:30,5,99.605,99.605,99.6,99.605,1866
20100901|2010-08-05 05:00,5,99.605,99.605,99.6,99.605,2566
20100901|2010-08-05 05:30,5,99.61,99.61,99.605,99.605,5361
20100901|2010-08-05 06:00,5,99.605,99.605,99.585,99.59,13737
20100901|2010-08-05 06:30,5,99.59,99.595,99.59,99.595,9751
20100901|2010-08-05 07:00,5,99.595,99.6,99.59,99.595,8216
20100901|2010-08-05 07:30,5,99.6,99.605,99.595,99.6,4228
20100901|2010-08-05 08:00,5,99.6,99.605,99.59,99.6,20973
20100901|2010-08-05 08:30,5,99.6,99.6,99.595,99.6,13686
20100901|2010-08-05 09:00,5,99.6,99.6,99.595,99.595,4887
20100901|2010-08-05 09:30,5,99.6,99.6,99.595,99.595,372
20100901|2010-08-05 10:00,5,99.6,99.6,99.595,99.6,1072
20100901|2010-08-05 10:30,5,99.6,99.6,99.595,99.6,1036
20100901|2010-08-05 11:00,5,99.6,99.605,99.6,99.605,2732
20100901|2010-08-05 11:30,5,99.6,99.605,99.6,99.6,879
20100901|2010-08-05 12:00,5,99.6,99.605,99.6,99.6,1483
20100901|2010-08-05 12:30,5,99.605,99.605,99.6,99.6,405
20100901|2010-08-05 13:00,5,99.605,99.605,99.6,99.6,1913
20100901|2010-08-05 13:30,5,99.605,99.605,99.6,99.605,3841
20100901|2010-08-05 14:00,5,99.6,99.605,99.595,99.6,2950
20100901|2010-08-05 14:30,5,99.6,99.6,99.595,99.6,571
20100901|2010-08-05 15:00,5,99.6,99.605,99.595,99.6,1953
20100901|2010-08-05 15:30,5,99.6,99.605,99.6,99.6,1034
20100901|2010-08-05 17:30,6,99.595,99.595,99.595,99.595,1
20100901|2010-08-05 18:00,6,99.6,99.6,99.6,99.6,168
20100901|2010-08-05 18:30,6,99.6,99.6,99.6,99.6,100
20100901|2010-08-05 19:00,6,99.6,99.6,99.6,99.6,159
20100901|2010-08-05 19:30,6,99.6,99.6,99.6,99.6,41
20100901|2010-08-05 20:30,6,99.6,99.6,99.6,99.6,18
20100901|2010-08-05 21:00,6,99.6,99.6,99.6,99.6,67
20100901|2010-08-05 22:00,6,99.6,99.6,99.6,99.6,100
20100901|2010-08-05 23:30,6,99.595,99.595,99.595,99.595,238
20100901|2010-08-06 00:30,6,99.595,99.595,99.595,99.595,11
20100901|2010-08-06 01:00,6,99.6,99.6,99.6,99.6,1572
20100901|2010-08-06 01:30,6,99.6,99.6,99.6,99.6,2014
20100901|2010-08-06 02:00,6,99.6,99.6,99.6,99.6,213
20100901|2010-08-06 02:30,6,99.6,99.6,99.6,99.6,319
20100901|2010-08-06 03:00,6,99.6,99.6,99.585,99.59,10153
20100901|2010-08-06 03:30,6,99.59,99.59,99.585,99.59,2601
20100901|2010-08-06 04:00,6,99.59,99.595,99.59,99.595,1596
20100901|2010-08-06 04:30,6,99.595,99.595,99.59,99.59,2318
20100901|2010-08-06 05:00,6,99.59,99.6,99.59,99.595,3510
20100901|2010-08-06 05:30,6,99.595,99.595,99.595,99.595,5376
20100901|2010-08-06 06:00,6,99.595,99.6,99.595,99.595,2534
20100901|2010-08-06 06:30,6,99.595,99.6,99.59,99.595,9079
20100901|2010-08-06 07:00,6,99.59,99.595,99.585,99.595,10266
20100901|2010-08-06 07:30,6,99.595,99.61,99.595,99.605,36741
20100901|2010-08-06 08:00,6,99.61,99.61,99.605,99.61,5016
20100901|2010-08-06 08:30,6,99.605,99.605,99.6,99.6,5598
20100901|2010-08-06 09:00,6,99.6,99.6,99.595,99.6,4215
20100901|2010-08-06 09:30,6,99.6,99.605,99.6,99.6,2403
20100901|2010-08-06 10:00,6,99.6,99.6,99.595,99.6,1510
20100901|2010-08-06 10:30,6,99.6,99.6,99.595,99.6,782
20100901|2010-08-06 11:00,6,99.6,99.6,99.595,99.6,611
20100901|2010-08-06 11:30,6,99.6,99.6,99.595,99.6,1888
20100901|2010-08-06 12:00,6,99.6,99.605,99.6,99.605,533
20100901|2010-08-06 12:30,6,99.605,99.605,99.6,99.6,466
20100901|2010-08-06 13:00,6,99.6,99.6,99.595,99.6,3131
20100901|2010-08-06 13:30,6,99.6,99.6,99.595,99.6,1759
20100901|2010-08-06 14:00,6,99.6,99.605,99.595,99.6,390
20100901|2010-08-06 14:30,6,99.6,99.605,99.6,99.6,840
20100901|2010-08-06 15:00,6,99.6,99.6,99.6,99.6,153
20100901|2010-08-06 15:30,6,99.6,99.605,99.6,99.605,94
20100901|2010-08-08 17:00,9,99.605,99.605,99.6,99.6,108
20100901|2010-08-08 17:30,9,99.605,99.605,99.605,99.605,330
20100901|2010-08-08 18:00,9,99.605,99.605,99.605,99.605,273
20100901|2010-08-08 18:30,9,99.605,99.605,99.605,99.605,101
20100901|2010-08-08 19:00,9,99.605,99.605,99.605,99.605,251
20100901|2010-08-08 19:30,9,99.6,99.6,99.6,99.6,252
20100901|2010-08-08 20:00,9,99.6,99.6,99.6,99.6,200
20100901|2010-08-08 21:00,9,99.6,99.605,99.6,99.605,112
20100901|2010-08-08 22:00,9,99.605,99.605,99.605,99.605,1
20100901|2010-08-08 22:30,9,99.605,99.605,99.605,99.605,48
20100901|2010-08-09 00:00,9,99.61,99.61,99.61,99.61,320
20100901|2010-08-09 00:30,9,99.61,99.61,99.61,99.61,25
20100901|2010-08-09 01:00,9,99.605,99.61,99.605,99.605,111
20100901|2010-08-09 01:30,9,99.605,99.61,99.605,99.605,594
20100901|2010-08-09 02:00,9,99.605,99.61,99.605,99.605,224
20100901|2010-08-09 02:30,9,99.61,99.61,99.605,99.605,417
20100901|2010-08-09 03:00,9,99.61,99.61,99.605,99.605,114
20100901|2010-08-09 03:30,9,99.605,99.61,99.605,99.61,800
20100901|2010-08-09 04:00,9,99.61,99.61,99.605,99.605,1922
20100901|2010-08-09 04:30,9,99.605,99.61,99.605,99.61,239
20100901|2010-08-09 05:00,9,99.605,99.605,99.605,99.605,606
20100901|2010-08-09 05:30,9,99.605,99.61,99.605,99.605,3790
20100901|2010-08-09 06:00,9,99.605,99.605,99.605,99.605,1533
20100901|2010-08-09 06:30,9,99.605,99.61,99.605,99.605,854
20100901|2010-08-09 07:00,9,99.605,99.61,99.605,99.605,2690
20100901|2010-08-09 07:30,9,99.605,99.61,99.605,99.605,671
20100901|2010-08-09 08:00,9,99.605,99.61,99.605,99.605,502
20100901|2010-08-09 08:30,9,99.605,99.61,99.605,99.605,1874
20100901|2010-08-09 09:00,9,99.605,99.61,99.605,99.605,443
20100901|2010-08-09 09:30,9,99.605,99.61,99.605,99.605,741
20100901|2010-08-09 10:00,9,99.605,99.61,99.605,99.605,8403
20100901|2010-08-09 10:30,9,99.605,99.61,99.605,99.605,4187
20100901|2010-08-09 11:00,9,99.605,99.61,99.605,99.61,19895
20100901|2010-08-09 11:30,9,99.605,99.605,99.6,99.605,7643
20100901|2010-08-09 12:00,9,99.605,99.605,99.6,99.605,2665
20100901|2010-08-09 12:30,9,99.605,99.61,99.605,99.605,2138
20100901|2010-08-09 13:00,9,99.605,99.61,99.605,99.605,596
20100901|2010-08-09 13:30,9,99.605,99.61,99.6,99.605,2235
20100901|2010-08-09 14:00,9,99.605,99.61,99.605,99.605,3340
20100901|2010-08-09 14:30,9,99.61,99.61,99.605,99.61,1638
20100901|2010-08-09 15:00,9,99.61,99.61,99.605,99.605,377
20100901|2010-08-09 15:30,9,99.605,99.61,99.605,99.605,264
20100901|2010-08-09 17:00,10,99.61,99.61,99.605,99.605,526
20100901|2010-08-09 17:30,10,99.605,99.605,99.605,99.605,28
20100901|2010-08-09 18:00,10,99.605,99.605,99.605,99.605,26
20100901|2010-08-09 18:30,10,99.605,99.605,99.605,99.605,5
20100901|2010-08-09 19:00,10,99.605,99.605,99.605,99.605,152
20100901|2010-08-09 19:30,10,99.605,99.605,99.605,99.605,735
20100901|2010-08-09 20:00,10,99.605,99.605,99.605,99.605,871
20100901|2010-08-09 20:30,10,99.605,99.605,99.605,99.605,6
20100901|2010-08-09 21:30,10,99.605,99.605,99.605,99.605,33
20100901|2010-08-09 22:30,10,99.605,99.61,99.605,99.61,17
20100901|2010-08-09 23:00,10,99.605,99.605,99.605,99.605,4
20100901|2010-08-10 00:00,10,99.61,99.61,99.61,99.61,8
20100901|2010-08-10 00:30,10,99.61,99.61,99.605,99.605,2041
20100901|2010-08-10 01:00,10,99.605,99.61,99.605,99.61,9
20100901|2010-08-10 01:30,10,99.61,99.61,99.61,99.61,2369
20100901|2010-08-10 02:00,10,99.61,99.61,99.605,99.61,960
20100901|2010-08-10 02:30,10,99.61,99.61,99.61,99.61,5909
20100901|2010-08-10 03:00,10,99.615,99.615,99.61,99.615,544
20100901|2010-08-10 03:30,10,99.615,99.615,99.61,99.61,620
20100901|2010-08-10 04:00,10,99.615,99.615,99.61,99.61,850
20100901|2010-08-10 04:30,10,99.61,99.615,99.61,99.615,123
20100901|2010-08-10 05:00,10,99.615,99.62,99.61,99.62,9455
20100901|2010-08-10 05:30,10,99.62,99.62,99.615,99.615,9755
20100901|2010-08-10 06:00,10,99.61,99.62,99.61,99.62,5952
20100901|2010-08-10 06:30,10,99.615,99.615,99.615,99.615,6710
20100901|2010-08-10 07:00,10,99.615,99.615,99.61,99.61,5264
20100901|2010-08-10 07:30,10,99.615,99.62,99.61,99.615,1113
20100901|2010-08-10 08:00,10,99.62,99.62,99.615,99.615,1070
20100901|2010-08-10 08:30,10,99.615,99.62,99.615,99.615,1974
20100901|2010-08-10 09:00,10,99.615,99.62,99.615,99.615,2137
20100901|2010-08-10 09:30,10,99.615,99.62,99.615,99.615,464
20100901|2010-08-10 10:00,10,99.615,99.62,99.615,99.615,2651
20100901|2010-08-10 10:30,10,99.615,99.62,99.615,99.615,261
20100901|2010-08-10 11:00,10,99.615,99.62,99.615,99.615,771
20100901|2010-08-10 11:30,10,99.615,99.62,99.615,99.615,5573
20100901|2010-08-10 12:00,10,99.615,99.62,99.615,99.62,16238
20100901|2010-08-10 12:30,10,99.615,99.62,99.615,99.615,1635
20100901|2010-08-10 13:00,10,99.615,99.63,99.615,99.63,20476
20100901|2010-08-10 13:30,10,99.63,99.635,99.625,99.63,11253
20100901|2010-08-10 14:00,10,99.63,99.635,99.625,99.625,10920
20100901|2010-08-10 14:30,10,99.63,99.63,99.625,99.63,1033
20100901|2010-08-10 15:00,10,99.63,99.635,99.625,99.625,3913
20100901|2010-08-10 15:30,10,99.63,99.63,99.625,99.63,2105
20100901|2010-08-10 17:00,11,99.63,99.63,99.63,99.63,500
20100901|2010-08-10 17:30,11,99.63,99.63,99.63,99.63,920
20100901|2010-08-10 18:00,11,99.635,99.635,99.635,99.635,1
20100901|2010-08-10 18:30,11,99.635,99.635,99.63,99.635,3304
20100901|2010-08-10 19:00,11,99.63,99.635,99.63,99.635,141
20100901|2010-08-10 19:30,11,99.635,99.635,99.635,99.635,50
20100901|2010-08-10 20:00,11,99.63,99.635,99.63,99.63,8
20100901|2010-08-10 20:30,11,99.63,99.635,99.63,99.635,2
20100901|2010-08-10 21:30,11,99.635,99.635,99.635,99.635,2
20100901|2010-08-10 22:30,11,99.63,99.635,99.63,99.635,5
20100901|2010-08-10 23:00,11,99.635,99.635,99.635,99.635,600
20100901|2010-08-10 23:30,11,99.635,99.635,99.635,99.635,144
20100901|2010-08-11 00:00,11,99.635,99.635,99.635,99.635,5
20100901|2010-08-11 00:30,11,99.635,99.635,99.63,99.63,302
20100901|2010-08-11 01:00,11,99.635,99.635,99.635,99.635,1233
20100901|2010-08-11 01:30,11,99.635,99.635,99.63,99.63,1037
20100901|2010-08-11 02:00,11,99.635,99.635,99.635,99.635,5998
20100901|2010-08-11 02:30,11,99.635,99.64,99.635,99.635,2709
20100901|2010-08-11 03:00,11,99.64,99.64,99.635,99.64,995
20100901|2010-08-11 03:30,11,99.64,99.645,99.64,99.64,3313
20100901|2010-08-11 04:00,11,99.64,99.64,99.635,99.635,1556
20100901|2010-08-11 04:30,11,99.64,99.64,99.635,99.635,3394
20100901|2010-08-11 05:00,11,99.64,99.645,99.635,99.64,3661
20100901|2010-08-11 05:30,11,99.64,99.645,99.64,99.645,6585
20100901|2010-08-11 06:00,11,99.645,99.645,99.645,99.645,6032
20100901|2010-08-11 06:30,11,99.645,99.65,99.64,99.64,5114
20100901|2010-08-11 07:00,11,99.64,99.645,99.64,99.645,9111
20100901|2010-08-11 07:30,11,99.645,99.65,99.645,99.645,4607
20100901|2010-08-11 08:00,11,99.65,99.65,99.645,99.645,4041
20100901|2010-08-11 08:30,11,99.645,99.65,99.645,99.645,5671
20100901|2010-08-11 09:00,11,99.645,99.65,99.645,99.645,2974
20100901|2010-08-11 09:30,11,99.645,99.65,99.645,99.65,26060
20100901|2010-08-11 10:00,11,99.645,99.645,99.64,99.645,3078
20100901|2010-08-11 10:30,11,99.64,99.645,99.64,99.64,10760
20100901|2010-08-11 11:00,11,99.64,99.64,99.635,99.64,8614
20100901|2010-08-11 11:30,11,99.64,99.64,99.635,99.64,1042
20100901|2010-08-11 12:00,11,99.635,99.64,99.635,99.64,1595
20100901|2010-08-11 12:30,11,99.64,99.645,99.64,99.64,2699
20100901|2010-08-11 13:00,11,99.64,99.645,99.635,99.64,3288
20100901|2010-08-11 13:30,11,99.64,99.645,99.64,99.64,5304
20100901|2010-08-11 14:00,11,99.64,99.645,99.64,99.64,810
20100901|2010-08-11 14:30,11,99.645,99.645,99.64,99.64,406
20100901|2010-08-11 15:00,11,99.64,99.645,99.64,99.645,1630
20100901|2010-08-11 15:30,11,99.645,99.645,99.64,99.645,243
20100901|2010-08-11 17:00,12,99.64,99.64,99.635,99.635,409
20100901|2010-08-11 17:30,12,99.635,99.635,99.625,99.63,3710
20100901|2010-08-11 18:00,12,99.63,99.63,99.63,99.63,70
20100901|2010-08-11 19:00,12,99.63,99.63,99.63,99.63,2205
20100901|2010-08-11 19:30,12,99.63,99.635,99.63,99.635,4
20100901|2010-08-11 20:00,12,99.63,99.63,99.63,99.63,3
20100901|2010-08-11 20:30,12,99.635,99.635,99.63,99.635,1377
20100901|2010-08-11 21:00,12,99.635,99.635,99.635,99.635,17
20100901|2010-08-11 21:30,12,99.635,99.635,99.635,99.635,156
20100901|2010-08-11 22:00,12,99.64,99.64,99.64,99.64,801
20100901|2010-08-11 22:30,12,99.64,99.64,99.64,99.64,35
20100901|2010-08-11 23:30,12,99.64,99.64,99.64,99.64,250
20100901|2010-08-12 00:00,12,99.64,99.64,99.64,99.64,13
20100901|2010-08-12 00:30,12,99.64,99.64,99.64,99.64,391
20100901|2010-08-12 01:00,12,99.64,99.64,99.64,99.64,151
20100901|2010-08-12 01:30,12,99.635,99.635,99.63,99.63,5165
20100901|2010-08-12 02:00,12,99.625,99.63,99.605,99.615,23873
20100901|2010-08-12 02:30,12,99.615,99.615,99.61,99.615,5257
20100901|2010-08-12 03:00,12,99.615,99.62,99.61,99.615,2853
20100901|2010-08-12 03:30,12,99.62,99.625,99.62,99.62,7567
20100901|2010-08-12 04:00,12,99.62,99.63,99.62,99.63,4335
20100901|2010-08-12 04:30,12,99.63,99.63,99.625,99.625,1771
20100901|2010-08-12 05:00,12,99.625,99.63,99.625,99.63,5246
20100901|2010-08-12 05:30,12,99.63,99.635,99.625,99.63,9348
20100901|2010-08-12 06:00,12,99.625,99.63,99.625,99.625,3647
20100901|2010-08-12 06:30,12,99.63,99.63,99.62,99.625,12237
20100901|2010-08-12 07:00,12,99.625,99.63,99.62,99.625,14598
20100901|2010-08-12 07:30,12,99.625,99.63,99.62,99.625,6750
20100901|2010-08-12 08:00,12,99.62,99.63,99.62,99.625,10104
20100901|2010-08-12 08:30,12,99.625,99.625,99.61,99.615,29238
20100901|2010-08-12 09:00,12,99.615,99.615,99.575,99.6,69932
20100901|2010-08-12 09:30,12,99.605,99.61,99.595,99.595,24468
20100901|2010-08-12 10:00,12,99.595,99.6,99.585,99.595,20292
20100901|2010-08-12 10:30,12,99.59,99.605,99.59,99.6,18082
20100901|2010-08-12 11:00,12,99.6,99.605,99.595,99.6,5950
20100901|2010-08-12 11:30,12,99.6,99.6,99.595,99.6,5940
20100901|2010-08-12 12:00,12,99.6,99.605,99.595,99.605,5671
20100901|2010-08-12 12:30,12,99.605,99.615,99.605,99.615,6191
20100901|2010-08-12 13:00,12,99.615,99.615,99.605,99.615,5449
20100901|2010-08-12 13:30,12,99.615,99.615,99.605,99.61,1869
20100901|2010-08-12 14:00,12,99.61,99.61,99.6,99.605,1602
20100901|2010-08-12 14:30,12,99.605,99.605,99.6,99.605,497
20100901|2010-08-12 15:00,12,99.605,99.605,99.6,99.605,1382
20100901|2010-08-12 15:30,12,99.605,99.605,99.6,99.605,2866
20100901|2010-08-12 17:00,13,99.61,99.61,99.61,99.61,36
20100901|2010-08-12 17:30,13,99.61,99.61,99.61,99.61,184
20100901|2010-08-12 18:00,13,99.61,99.61,99.61,99.61,500
20100901|2010-08-12 18:30,13,99.61,99.61,99.61,99.61,120
20100901|2010-08-12 19:00,13,99.61,99.61,99.605,99.605,261
20100901|2010-08-12 19:30,13,99.605,99.605,99.605,99.605,304
20100901|2010-08-12 20:00,13,99.61,99.61,99.61,99.61,559
20100901|2010-08-12 20:30,13,99.605,99.605,99.605,99.605,123
20100901|2010-08-12 21:00,13,99.605,99.61,99.605,99.61,120
20100901|2010-08-12 22:00,13,99.61,99.61,99.61,99.61,15
20100901|2010-08-12 22:30,13,99.61,99.61,99.605,99.605,84
20100901|2010-08-12 23:00,13,99.605,99.605,99.605,99.605,11
20100901|2010-08-12 23:30,13,99.605,99.605,99.6,99.6,1407
20100901|2010-08-13 00:30,13,99.6,99.605,99.6,99.605,97
20100901|2010-08-13 01:00,13,99.6,99.605,99.595,99.605,3941
20100901|2010-08-13 01:30,13,99.605,99.61,99.605,99.605,1146
20100901|2010-08-13 02:00,13,99.605,99.605,99.6,99.6,3616
20100901|2010-08-13 02:30,13,99.6,99.605,99.6,99.6,2573
20100901|2010-08-13 03:00,13,99.6,99.615,99.6,99.615,6013
20100901|2010-08-13 03:30,13,99.615,99.62,99.615,99.615,3997
20100901|2010-08-13 04:00,13,99.615,99.615,99.615,99.615,2091
20100901|2010-08-13 04:30,13,99.615,99.615,99.61,99.61,801
20100901|2010-08-13 05:00,13,99.615,99.62,99.605,99.615,9658
20100901|2010-08-13 05:30,13,99.615,99.62,99.615,99.62,5472
20100901|2010-08-13 06:00,13,99.62,99.62,99.61,99.61,6064
20100901|2010-08-13 06:30,13,99.61,99.61,99.605,99.61,5629
20100901|2010-08-13 07:00,13,99.61,99.61,99.605,99.605,2897
20100901|2010-08-13 07:30,13,99.605,99.61,99.595,99.605,19373
20100901|2010-08-13 08:00,13,99.605,99.61,99.6,99.605,5924
20100901|2010-08-13 08:30,13,99.605,99.61,99.6,99.605,4983
20100901|2010-08-13 09:00,13,99.605,99.61,99.6,99.61,3908
20100901|2010-08-13 09:30,13,99.605,99.61,99.6,99.605,4871
20100901|2010-08-13 10:00,13,99.6,99.605,99.6,99.605,1605
20100901|2010-08-13 10:30,13,99.605,99.605,99.6,99.6,1118
20100901|2010-08-13 11:00,13,99.6,99.605,99.6,99.6,2511
20100901|2010-08-13 11:30,13,99.605,99.605,99.595,99.6,7355
20100901|2010-08-13 12:00,13,99.595,99.6,99.595,99.6,2922
20100901|2010-08-13 12:30,13,99.6,99.6,99.595,99.6,209
20100901|2010-08-13 13:00,13,99.6,99.6,99.6,99.6,8388
20100901|2010-08-13 13:30,13,99.6,99.605,99.6,99.6,4225
20100901|2010-08-13 14:00,13,99.6,99.6,99.595,99.6,1495
20100901|2010-08-13 14:30,13,99.6,99.605,99.595,99.6,930
20100901|2010-08-13 15:00,13,99.6,99.6,99.595,99.6,718
20100901|2010-08-13 15:30,13,99.6,99.6,99.595,99.6,1839
20100901|2010-08-15 17:00,16,99.6,99.6,99.6,99.6,8
20100901|2010-08-15 17:30,16,99.6,99.605,99.6,99.605,500
20100901|2010-08-15 18:00,16,99.605,99.605,99.605,99.605,100
20100901|2010-08-15 18:30,16,99.605,99.605,99.605,99.605,944
20100901|2010-08-15 19:00,16,99.6075,99.6075,99.605,99.605,337
20100901|2010-08-15 19:30,16,99.605,99.605,99.605,99.605,570
20100901|2010-08-15 20:00,16,99.605,99.605,99.605,99.605,300
20100901|2010-08-15 21:00,16,99.605,99.605,99.605,99.605,630
20100901|2010-08-15 21:30,16,99.605,99.605,99.6025,99.6025,247
20100901|2010-08-15 22:00,16,99.6025,99.6025,99.6025,99.6025,794
20100901|2010-08-15 22:30,16,99.6,99.6025,99.6,99.6025,1804
20100901|2010-08-15 23:00,16,99.605,99.605,99.6025,99.6025,77
20100901|2010-08-15 23:30,16,99.6025,99.6025,99.6025,99.6025,549
20100901|2010-08-16 00:30,16,99.6025,99.6025,99.6025,99.6025,517
20100901|2010-08-16 01:00,16,99.6025,99.6025,99.6,99.6025,445
20100901|2010-08-16 01:30,16,99.605,99.605,99.605,99.605,58
20100901|2010-08-16 02:00,16,99.605,99.6075,99.605,99.6075,1148
20100901|2010-08-16 02:30,16,99.61,99.61,99.6075,99.6075,853
20100901|2010-08-16 03:00,16,99.6075,99.61,99.6075,99.61,3252
20100901|2010-08-16 03:30,16,99.6075,99.6125,99.6075,99.61,2023
20100901|2010-08-16 04:00,16,99.61,99.6125,99.6075,99.61,1777
20100901|2010-08-16 04:30,16,99.6125,99.6125,99.61,99.6125,2359
20100901|2010-08-16 05:00,16,99.61,99.6175,99.61,99.615,2723
20100901|2010-08-16 05:30,16,99.6175,99.62,99.615,99.6175,4017
20100901|2010-08-16 06:00,16,99.6175,99.6175,99.6125,99.615,3619
20100901|2010-08-16 06:30,16,99.615,99.62,99.6125,99.6175,5004
20100901|2010-08-16 07:00,16,99.6175,99.6175,99.6125,99.6125,3640
20100901|2010-08-16 07:30,16,99.6125,99.615,99.61,99.615,4791
20100901|2010-08-16 08:00,16,99.615,99.62,99.6125,99.6175,7023
20100901|2010-08-16 08:30,16,99.6175,99.6225,99.615,99.62,17321
20100901|2010-08-16 09:00,16,99.62,99.62,99.6175,99.62,4617
20100901|2010-08-16 09:30,16,99.6175,99.6225,99.6175,99.6175,6183
20100901|2010-08-16 10:00,16,99.6175,99.625,99.6175,99.6225,9288
20100901|2010-08-16 10:30,16,99.6225,99.625,99.6225,99.6225,711
20100901|2010-08-16 11:00,16,99.6225,99.625,99.6225,99.6225,1103
20100901|2010-08-16 11:30,16,99.6225,99.625,99.6225,99.6225,819
20100901|2010-08-16 12:00,16,99.625,99.625,99.6225,99.625,38
20100901|2010-08-16 12:30,16,99.625,99.625,99.625,99.625,223
20100901|2010-08-16 13:00,16,99.6225,99.625,99.62,99.6225,2772
20100901|2010-08-16 13:30,16,99.6225,99.625,99.6225,99.6225,1810
20100901|2010-08-16 14:00,16,99.625,99.625,99.6225,99.6225,694
20100901|2010-08-16 14:30,16,99.625,99.625,99.6225,99.6225,280
20100901|2010-08-16 15:00,16,99.625,99.625,99.6225,99.625,422
20100901|2010-08-16 15:30,16,99.625,99.625,99.6225,99.6225,218
20100901|2010-08-16 17:00,17,99.625,99.625,99.625,99.625,41
20100901|2010-08-16 17:30,17,99.625,99.6275,99.6225,99.6275,1223
20100901|2010-08-16 18:00,17,99.63,99.63,99.6275,99.6275,261
20100901|2010-08-16 18:30,17,99.6275,99.6275,99.6275,99.6275,300
20100901|2010-08-16 19:30,17,99.6275,99.63,99.6275,99.63,351
20100901|2010-08-16 20:00,17,99.6275,99.6275,99.6275,99.6275,285
20100901|2010-08-16 20:30,17,99.6275,99.6275,99.6275,99.6275,203
20100901|2010-08-16 21:00,17,99.6275,99.6275,99.625,99.6275,906
20100901|2010-08-16 21:30,17,99.6275,99.6275,99.6275,99.6275,203
20100901|2010-08-16 22:00,17,99.6275,99.6275,99.6275,99.6275,93
20100901|2010-08-16 22:30,17,99.6275,99.6275,99.6275,99.6275,514
20100901|2010-08-16 23:00,17,99.6275,99.6275,99.6275,99.6275,50
20100901|2010-08-16 23:30,17,99.6275,99.6275,99.6275,99.6275,500
20100901|2010-08-17 00:00,17,99.6275,99.6275,99.6275,99.6275,79
20100901|2010-08-17 00:30,17,99.6275,99.63,99.6275,99.6275,455
20100901|2010-08-17 01:00,17,99.6275,99.6275,99.625,99.625,22
20100901|2010-08-17 01:30,17,99.6275,99.6275,99.625,99.6275,2841
20100901|2010-08-17 02:00,17,99.63,99.6325,99.6275,99.6325,6071
20100901|2010-08-17 02:30,17,99.63,99.63,99.6275,99.63,2693
20100901|2010-08-17 03:00,17,99.6275,99.63,99.6275,99.63,2733
20100901|2010-08-17 03:30,17,99.63,99.6325,99.6275,99.6325,1537
20100901|2010-08-17 04:00,17,99.6325,99.635,99.6325,99.635,803
20100901|2010-08-17 04:30,17,99.635,99.635,99.635,99.635,1135
20100901|2010-08-17 05:00,17,99.635,99.6375,99.635,99.635,3775
20100901|2010-08-17 05:30,17,99.6375,99.6375,99.635,99.635,1430
20100901|2010-08-17 06:00,17,99.6375,99.64,99.635,99.6375,7974
20100901|2010-08-17 06:30,17,99.6375,99.64,99.6375,99.64,1218
20100901|2010-08-17 07:00,17,99.6375,99.64,99.6375,99.64,3253
20100901|2010-08-17 07:30,17,99.64,99.645,99.6375,99.645,11523
20100901|2010-08-17 08:00,17,99.6425,99.645,99.6425,99.6425,7592
20100901|2010-08-17 08:30,17,99.6425,99.645,99.6425,99.645,2028
20100901|2010-08-17 09:00,17,99.6425,99.645,99.64,99.64,5260
20100901|2010-08-17 09:30,17,99.6425,99.6425,99.64,99.64,5141
20100901|2010-08-17 10:00,17,99.64,99.64,99.64,99.64,63
20100901|2010-08-17 10:30,17,99.64,99.64,99.6375,99.6375,1323
20100901|2010-08-17 11:00,17,99.64,99.6425,99.6375,99.6425,2459
20100901|2010-08-17 11:30,17,99.64,99.6425,99.64,99.6425,436
20100901|2010-08-17 12:00,17,99.6425,99.645,99.64,99.6425,1221
20100901|2010-08-17 12:30,17,99.645,99.645,99.64,99.645,2558
20100901|2010-08-17 13:00,17,99.64,99.645,99.64,99.6425,2612
20100901|2010-08-17 13:30,17,99.6425,99.645,99.64,99.64,2236
20100901|2010-08-17 14:00,17,99.6425,99.6425,99.6375,99.6425,3648
20100901|2010-08-17 14:30,17,99.64,99.645,99.64,99.6425,1468
20100901|2010-08-17 15:00,17,99.6425,99.645,99.6425,99.645,324
20100901|2010-08-17 15:30,17,99.645,99.645,99.6425,99.645,1256
20100901|2010-08-17 17:30,18,99.6425,99.6425,99.6425,99.6425,5
20100901|2010-08-17 18:00,18,99.64,99.64,99.64,99.64,156
20100901|2010-08-17 18:30,18,99.64,99.645,99.64,99.645,823
20100901|2010-08-17 19:00,18,99.6425,99.6425,99.6425,99.6425,541
20100901|2010-08-17 19:30,18,99.64,99.6425,99.64,99.6425,72
20100901|2010-08-17 20:00,18,99.64,99.64,99.64,99.64,1800
20100901|2010-08-17 20:30,18,99.6425,99.6425,99.64,99.64,279
20100901|2010-08-17 21:00,18,99.64,99.64,99.64,99.64,357
20100901|2010-08-17 21:30,18,99.64,99.64,99.64,99.64,121
20100901|2010-08-17 22:00,18,99.64,99.64,99.64,99.64,99
20100901|2010-08-17 22:30,18,99.64,99.64,99.64,99.64,1
20100901|2010-08-17 23:00,18,99.6375,99.64,99.6375,99.64,608
20100901|2010-08-17 23:30,18,99.64,99.64,99.64,99.64,605
20100901|2010-08-18 00:00,18,99.64,99.64,99.64,99.64,301
20100901|2010-08-18 00:30,18,99.64,99.64,99.64,99.64,100
20100901|2010-08-18 01:00,18,99.6425,99.6475,99.6425,99.6475,2716
20100901|2010-08-18 01:30,18,99.6475,99.6475,99.645,99.6475,1260
20100901|2010-08-18 02:00,18,99.6475,99.6475,99.645,99.6475,1642
20100901|2010-08-18 02:30,18,99.6475,99.6475,99.6475,99.6475,1026
20100901|2010-08-18 03:00,18,99.6475,99.65,99.6475,99.6475,478
20100901|2010-08-18 03:30,18,99.65,99.65,99.6475,99.6475,776
20100901|2010-08-18 04:00,18,99.6475,99.65,99.6475,99.6475,681
20100901|2010-08-18 04:30,18,99.6475,99.6475,99.6475,99.6475,599
20100901|2010-08-18 05:00,18,99.6475,99.6475,99.6475,99.6475,3087
20100901|2010-08-18 05:30,18,99.6475,99.6475,99.6475,99.6475,936
20100901|2010-08-18 06:00,18,99.645,99.6475,99.645,99.6475,7127
20100901|2010-08-18 06:30,18,99.6475,99.65,99.6475,99.6475,1590
20100901|2010-08-18 07:00,18,99.65,99.65,99.6475,99.65,944
20100901|2010-08-18 07:30,18,99.65,99.6525,99.645,99.6475,24841
20100901|2010-08-18 08:00,18,99.6475,99.6525,99.6475,99.6525,11046
20100901|2010-08-18 08:30,18,99.65,99.655,99.65,99.65,7089
20100901|2010-08-18 09:00,18,99.6525,99.6525,99.65,99.6525,1196
20100901|2010-08-18 09:30,18,99.6525,99.6525,99.65,99.6525,1646
20100901|2010-08-18 10:00,18,99.6525,99.6525,99.65,99.6525,546
20100901|2010-08-18 10:30,18,99.6525,99.6525,99.65,99.6525,207
20100901|2010-08-18 11:00,18,99.65,99.6525,99.65,99.6525,199
20100901|2010-08-18 11:30,18,99.6525,99.6525,99.6525,99.6525,1078
20100901|2010-08-18 12:00,18,99.6525,99.6525,99.65,99.65,5776
20100901|2010-08-18 12:30,18,99.65,99.6525,99.65,99.65,1605
20100901|2010-08-18 13:00,18,99.65,99.6525,99.65,99.6525,114
20100901|2010-08-18 13:30,18,99.65,99.6525,99.65,99.6525,96
20100901|2010-08-18 14:00,18,99.65,99.6525,99.65,99.6525,2049
20100901|2010-08-18 14:30,18,99.6525,99.655,99.65,99.6525,3694
20100901|2010-08-18 15:00,18,99.6525,99.6525,99.6525,99.6525,1919
20100901|2010-08-18 15:30,18,99.6525,99.655,99.6525,99.6525,373
20100901|2010-08-18 18:00,19,99.6525,99.6525,99.6525,99.6525,1
20100901|2010-08-18 18:30,19,99.6525,99.6525,99.6525,99.6525,50
20100901|2010-08-18 19:00,19,99.655,99.655,99.6525,99.6525,59
20100901|2010-08-18 19:30,19,99.6525,99.6525,99.6525,99.6525,564
20100901|2010-08-18 20:00,19,99.6525,99.6525,99.6525,99.6525,1016
20100901|2010-08-18 20:30,19,99.655,99.655,99.6525,99.655,524
20100901|2010-08-18 21:30,19,99.655,99.655,99.655,99.655,41
20100901|2010-08-18 22:00,19,99.6525,99.6525,99.6525,99.6525,18
20100901|2010-08-18 23:30,19,99.655,99.655,99.655,99.655,1
20100901|2010-08-19 00:30,19,99.655,99.6575,99.655,99.655,1045
20100901|2010-08-19 01:00,19,99.6575,99.6575,99.655,99.655,419
20100901|2010-08-19 01:30,19,99.6575,99.6575,99.6575,99.6575,2512
20100901|2010-08-19 02:00,19,99.6575,99.66,99.655,99.6575,1538
20100901|2010-08-19 02:30,19,99.6575,99.66,99.6575,99.66,263
20100901|2010-08-19 03:30,19,99.6575,99.6575,99.6575,99.6575,180
20100901|2010-08-19 04:00,19,99.6575,99.66,99.6575,99.6575,8404
20100901|2010-08-19 04:30,19,99.6575,99.6575,99.6525,99.6575,2473
20100901|2010-08-19 05:00,19,99.6575,99.66,99.655,99.6575,2344
20100901|2010-08-19 05:30,19,99.6575,99.6575,99.6525,99.655,2880
20100901|2010-08-19 06:00,19,99.655,99.655,99.6525,99.6525,3002
20100901|2010-08-19 06:30,19,99.6525,99.655,99.65,99.6525,8400
20100901|2010-08-19 07:00,19,99.6525,99.655,99.6525,99.655,2692
20100901|2010-08-19 07:30,19,99.655,99.6575,99.6525,99.655,5661
20100901|2010-08-19 08:00,19,99.6575,99.6575,99.6525,99.655,8066
20100901|2010-08-19 08:30,19,99.655,99.6575,99.6525,99.6575,2968
20100901|2010-08-19 09:00,19,99.6575,99.66,99.655,99.6575,7702
20100901|2010-08-19 09:30,19,99.6575,99.66,99.6575,99.6575,3119
20100901|2010-08-19 10:00,19,99.6575,99.66,99.6575,99.6575,333
20100901|2010-08-19 10:30,19,99.6575,99.66,99.6575,99.6575,8453
20100901|2010-08-19 11:00,19,99.6575,99.66,99.655,99.6575,3410
20100901|2010-08-19 11:30,19,99.6575,99.6575,99.6575,99.6575,1230
20100901|2010-08-19 12:00,19,99.6575,99.6575,99.6575,99.6575,5267
20100901|2010-08-19 12:30,19,99.6575,99.6575,99.655,99.6575,1861
20100901|2010-08-19 13:00,19,99.6575,99.6575,99.6575,99.6575,1704
20100901|2010-08-19 13:30,19,99.6575,99.6575,99.655,99.655,840
20100901|2010-08-19 14:00,19,99.6575,99.66,99.655,99.655,1511
20100901|2010-08-19 14:30,19,99.6575,99.66,99.655,99.6575,299
20100901|2010-08-19 15:00,19,99.6575,99.66,99.6575,99.66,3506
20100901|2010-08-19 15:30,19,99.66,99.66,99.655,99.66,2469
20100901|2010-08-19 17:00,20,99.655,99.655,99.655,99.655,2
20100901|2010-08-19 18:00,20,99.6575,99.6575,99.6575,99.6575,100
20100901|2010-08-19 18:30,20,99.6575,99.6575,99.6575,99.6575,150
20100901|2010-08-19 19:00,20,99.66,99.66,99.66,99.66,201
20100901|2010-08-19 19:30,20,99.6575,99.6575,99.6575,99.6575,6
20100901|2010-08-19 20:00,20,99.6575,99.66,99.6575,99.6575,14
20100901|2010-08-19 20:30,20,99.6575,99.66,99.6575,99.66,3
20100901|2010-08-19 21:00,20,99.6575,99.6575,99.6575,99.6575,500
20100901|2010-08-19 22:30,20,99.6575,99.6575,99.6575,99.6575,1
20100901|2010-08-19 23:00,20,99.6575,99.66,99.6575,99.6575,21
20100901|2010-08-19 23:30,20,99.6575,99.6575,99.6575,99.6575,3
20100901|2010-08-20 00:00,20,99.6575,99.6575,99.6575,99.6575,1
20100901|2010-08-20 00:30,20,99.6575,99.66,99.6575,99.66,52
20100901|2010-08-20 01:00,20,99.66,99.66,99.66,99.66,95
20100901|2010-08-20 01:30,20,99.6575,99.6575,99.6575,99.6575,62
20100901|2010-08-20 02:00,20,99.66,99.66,99.6575,99.6575,82
20100901|2010-08-20 02:30,20,99.66,99.66,99.6575,99.6575,6
20100901|2010-08-20 03:00,20,99.66,99.66,99.66,99.66,716
20100901|2010-08-20 03:30,20,99.66,99.66,99.6575,99.6575,723
20100901|2010-08-20 04:00,20,99.6575,99.66,99.6575,99.66,282
20100901|2010-08-20 04:30,20,99.66,99.66,99.6575,99.6575,67
20100901|2010-08-20 05:00,20,99.66,99.665,99.6575,99.6625,13626
20100901|2010-08-20 05:30,20,99.6625,99.6675,99.6625,99.665,9709
20100901|2010-08-20 06:00,20,99.665,99.67,99.665,99.67,2852
20100901|2010-08-20 06:30,20,99.6675,99.67,99.665,99.6675,4622
20100901|2010-08-20 07:00,20,99.6675,99.67,99.665,99.6675,7254
20100901|2010-08-20 07:30,20,99.6675,99.67,99.6675,99.6675,4833
20100901|2010-08-20 08:00,20,99.665,99.6675,99.665,99.6675,2986
20100901|2010-08-20 08:30,20,99.6675,99.6675,99.665,99.6675,3964
20100901|2010-08-20 09:00,20,99.6675,99.67,99.6675,99.6675,5589
20100901|2010-08-20 09:30,20,99.665,99.6675,99.665,99.665,11438
20100901|2010-08-20 10:00,20,99.665,99.6675,99.665,99.6675,4491
20100901|2010-08-20 10:30,20,99.67,99.67,99.6675,99.6675,1306
20100901|2010-08-20 11:00,20,99.6675,99.67,99.6675,99.67,1200
20100901|2010-08-20 11:30,20,99.67,99.67,99.6675,99.6675,205
20100901|2010-08-20 12:00,20,99.6675,99.67,99.6675,99.6675,403
20100901|2010-08-20 12:30,20,99.6675,99.6675,99.6675,99.6675,157
20100901|2010-08-20 13:00,20,99.67,99.67,99.6675,99.6675,89
20100901|2010-08-20 13:30,20,99.67,99.67,99.6675,99.67,4656
20100901|2010-08-20 14:00,20,99.6675,99.67,99.6675,99.67,1765
20100901|2010-08-20 14:30,20,99.6675,99.67,99.665,99.6675,5013
20100901|2010-08-20 15:00,20,99.6675,99.6675,99.665,99.665,66
20100901|2010-08-20 15:30,20,99.6675,99.67,99.665,99.67,1551
20100901|2010-08-22 17:00,23,99.67,99.67,99.6675,99.6675,6
20100901|2010-08-22 17:30,23,99.67,99.67,99.67,99.67,11
20100901|2010-08-22 18:30,23,99.6675,99.6675,99.6675,99.6675,1
20100901|2010-08-22 19:00,23,99.6675,99.6675,99.6675,99.6675,35
20100901|2010-08-22 19:30,23,99.67,99.67,99.67,99.67,204
20100901|2010-08-22 20:00,23,99.67,99.67,99.67,99.67,2204
20100901|2010-08-22 20:30,23,99.67,99.67,99.67,99.67,648
20100901|2010-08-22 21:00,23,99.67,99.67,99.67,99.67,446
20100901|2010-08-22 21:30,23,99.67,99.67,99.67,99.67,2
20100901|2010-08-22 22:30,23,99.6725,99.6725,99.67,99.6725,10
20100901|2010-08-23 01:00,23,99.67,99.6725,99.6675,99.6675,959
20100901|2010-08-23 01:30,23,99.6675,99.6725,99.6675,99.67,123
20100901|2010-08-23 02:00,23,99.6675,99.675,99.6675,99.675,1663
20100901|2010-08-23 02:30,23,99.6725,99.6725,99.6725,99.6725,2168
20100901|2010-08-23 03:00,23,99.675,99.675,99.675,99.675,858
20100901|2010-08-23 03:30,23,99.6725,99.675,99.6725,99.675,301
20100901|2010-08-23 04:00,23,99.675,99.675,99.6725,99.6725,1461
20100901|2010-08-23 04:30,23,99.6725,99.675,99.6725,99.675,853
20100901|2010-08-23 05:00,23,99.675,99.68,99.675,99.68,1689
20100901|2010-08-23 05:30,23,99.6775,99.6825,99.6775,99.68,7213
20100901|2010-08-23 06:00,23,99.68,99.6825,99.6775,99.6825,4626
20100901|2010-08-23 06:30,23,99.6825,99.685,99.6825,99.685,3872
20100901|2010-08-23 07:00,23,99.6825,99.685,99.68,99.68,2311
20100901|2010-08-23 07:30,23,99.6825,99.6825,99.68,99.68,6594
20100901|2010-08-23 08:00,23,99.68,99.685,99.68,99.685,3685
20100901|2010-08-23 08:30,23,99.6825,99.6875,99.6825,99.685,6216
20100901|2010-08-23 09:00,23,99.685,99.6875,99.685,99.6875,4187
20100901|2010-08-23 09:30,23,99.685,99.6875,99.685,99.685,7004
20100901|2010-08-23 10:00,23,99.6875,99.69,99.685,99.6875,4405
20100901|2010-08-23 10:30,23,99.6875,99.6875,99.6825,99.685,2974
20100901|2010-08-23 11:00,23,99.685,99.6875,99.685,99.685,5072
20100901|2010-08-23 11:30,23,99.685,99.685,99.685,99.685,75
20100901|2010-08-23 12:00,23,99.685,99.6875,99.685,99.6875,2153
20100901|2010-08-23 12:30,23,99.685,99.6875,99.685,99.6875,209
20100901|2010-08-23 13:00,23,99.6875,99.69,99.6875,99.6875,7467
20100901|2010-08-23 13:30,23,99.6875,99.69,99.685,99.6875,4863
20100901|2010-08-23 14:00,23,99.6875,99.69,99.685,99.6875,673
20100901|2010-08-23 14:30,23,99.6875,99.69,99.6875,99.6875,3129
20100901|2010-08-23 15:00,23,99.6875,99.69,99.6875,99.69,1619
20100901|2010-08-23 15:30,23,99.69,99.6925,99.69,99.6925,1139
20100901|2010-08-23 17:30,24,99.69,99.69,99.69,99.69,506
20100901|2010-08-23 18:00,24,99.6925,99.6925,99.6925,99.6925,181
20100901|2010-08-23 18:30,24,99.6925,99.6925,99.6925,99.6925,419
20100901|2010-08-23 19:00,24,99.69,99.69,99.6875,99.6875,1454
20100901|2010-08-23 19:30,24,99.69,99.69,99.69,99.69,6
20100901|2010-08-23 20:00,24,99.69,99.69,99.69,99.69,111
20100901|2010-08-23 20:30,24,99.69,99.69,99.6875,99.69,271
20100901|2010-08-23 21:00,24,99.69,99.69,99.6875,99.6875,770
20100901|2010-08-23 21:30,24,99.6875,99.6875,99.685,99.685,10
20100901|2010-08-23 22:00,24,99.6875,99.6875,99.685,99.6875,216
20100901|2010-08-23 22:30,24,99.685,99.6875,99.685,99.6875,655
20100901|2010-08-23 23:00,24,99.6875,99.6875,99.6875,99.6875,7
20100901|2010-08-23 23:30,24,99.6875,99.6875,99.6875,99.6875,254
20100901|2010-08-24 00:00,24,99.6875,99.6875,99.685,99.685,106
20100901|2010-08-24 00:30,24,99.685,99.6875,99.685,99.6875,12
20100901|2010-08-24 01:00,24,99.6875,99.6875,99.6875,99.6875,2113
20100901|2010-08-24 01:30,24,99.69,99.6925,99.69,99.69,3840
20100901|2010-08-24 02:00,24,99.6925,99.695,99.6925,99.6925,1322
20100901|2010-08-24 02:30,24,99.6925,99.695,99.6925,99.6925,2532
20100901|2010-08-24 03:00,24,99.6925,99.695,99.69,99.6925,5578
20100901|2010-08-24 03:30,24,99.6925,99.6925,99.69,99.6925,1150
20100901|2010-08-24 04:00,24,99.69,99.695,99.69,99.695,822
20100901|2010-08-24 04:30,24,99.695,99.695,99.6925,99.695,439
20100901|2010-08-24 05:00,24,99.695,99.695,99.6925,99.6925,318
20100901|2010-08-24 05:30,24,99.6925,99.6975,99.6925,99.695,8029
20100901|2010-08-24 06:00,24,99.695,99.695,99.6925,99.695,4501
20100901|2010-08-24 06:30,24,99.695,99.6975,99.6925,99.6975,1673
20100901|2010-08-24 07:00,24,99.695,99.6975,99.695,99.695,4811
20100901|2010-08-24 07:30,24,99.6975,99.6975,99.6825,99.6825,21614
20100901|2010-08-24 08:00,24,99.6825,99.6825,99.6675,99.6825,32488
20100901|2010-08-24 08:30,24,99.68,99.685,99.6775,99.6775,8422
20100901|2010-08-24 09:00,24,99.6775,99.6825,99.675,99.6775,13504
20100901|2010-08-24 09:30,24,99.6775,99.68,99.675,99.6775,11779
20100901|2010-08-24 10:00,24,99.6775,99.6825,99.6775,99.6825,5525
20100901|2010-08-24 10:30,24,99.68,99.68,99.6775,99.6775,3238
20100901|2010-08-24 11:00,24,99.68,99.6825,99.6775,99.6775,7129
20100901|2010-08-24 11:30,24,99.68,99.68,99.6775,99.6775,357
20100901|2010-08-24 12:00,24,99.68,99.68,99.6775,99.68,2198
20100901|2010-08-24 12:30,24,99.68,99.68,99.675,99.675,2650
20100901|2010-08-24 13:00,24,99.6775,99.6775,99.6725,99.675,6982
20100901|2010-08-24 13:30,24,99.675,99.6775,99.67,99.6725,5171
20100901|2010-08-24 14:00,24,99.67,99.675,99.6675,99.6725,5602
20100901|2010-08-24 14:30,24,99.6725,99.6775,99.6725,99.675,3198
20100901|2010-08-24 15:00,24,99.675,99.68,99.675,99.68,3045
20100901|2010-08-24 15:30,24,99.68,99.68,99.67,99.6725,3957
20100901|2010-08-24 17:00,25,99.6725,99.6725,99.67,99.67,201
20100901|2010-08-24 17:30,25,99.6725,99.6775,99.6725,99.6775,860
20100901|2010-08-24 18:00,25,99.6775,99.6775,99.6775,99.6775,150
20100901|2010-08-24 18:30,25,99.675,99.675,99.675,99.675,223
20100901|2010-08-24 19:00,25,99.6725,99.6725,99.6725,99.6725,605
20100901|2010-08-24 19:30,25,99.675,99.68,99.675,99.6775,656
20100901|2010-08-24 20:00,25,99.6775,99.6775,99.6775,99.6775,23
20100901|2010-08-24 20:30,25,99.675,99.6775,99.675,99.6775,61
20100901|2010-08-24 21:00,25,99.6775,99.68,99.6775,99.68,282
20100901|2010-08-24 21:30,25,99.68,99.68,99.6775,99.6775,243
20100901|2010-08-24 22:00,25,99.6775,99.6775,99.6775,99.6775,400
20100901|2010-08-24 22:30,25,99.6775,99.6775,99.6775,99.6775,102
20100901|2010-08-24 23:30,25,99.6775,99.6775,99.6775,99.6775,210
20100901|2010-08-25 00:00,25,99.6775,99.6775,99.6775,99.6775,852
20100901|2010-08-25 00:30,25,99.6775,99.6775,99.6775,99.6775,427
20100901|2010-08-25 01:00,25,99.675,99.6775,99.675,99.6775,99
20100901|2010-08-25 01:30,25,99.6775,99.6775,99.675,99.6775,1208
20100901|2010-08-25 02:00,25,99.6775,99.6775,99.675,99.675,846
20100901|2010-08-25 02:30,25,99.675,99.6775,99.675,99.675,2830
20100901|2010-08-25 03:00,25,99.675,99.675,99.67,99.675,3124
20100901|2010-08-25 03:30,25,99.675,99.68,99.675,99.6775,1190
20100901|2010-08-25 04:00,25,99.6775,99.68,99.6775,99.68,713
20100901|2010-08-25 04:30,25,99.6775,99.68,99.6775,99.6775,656
20100901|2010-08-25 05:00,25,99.6775,99.68,99.6775,99.6775,2787
20100901|2010-08-25 05:30,25,99.6775,99.68,99.66,99.6675,13305
20100901|2010-08-25 06:00,25,99.6675,99.6675,99.655,99.6575,14942
20100901|2010-08-25 06:30,25,99.655,99.6675,99.645,99.6675,17762
20100901|2010-08-25 07:00,25,99.6675,99.67,99.66,99.6625,10200
20100901|2010-08-25 07:30,25,99.6625,99.665,99.655,99.6625,10573
20100901|2010-08-25 08:00,25,99.66,99.6625,99.6575,99.66,6510
20100901|2010-08-25 08:30,25,99.66,99.6625,99.655,99.6625,11137
20100901|2010-08-25 09:00,25,99.6625,99.6625,99.655,99.66,14853
20100901|2010-08-25 09:30,25,99.66,99.6625,99.6575,99.6625,4695
20100901|2010-08-25 10:00,25,99.66,99.6625,99.6575,99.6575,3015
20100901|2010-08-25 10:30,25,99.6575,99.66,99.655,99.6575,5386
20100901|2010-08-25 11:00,25,99.6575,99.66,99.655,99.66,3478
20100901|2010-08-25 11:30,25,99.66,99.6625,99.6575,99.66,4123
20100901|2010-08-25 12:00,25,99.6575,99.66,99.655,99.6575,5913
20100901|2010-08-25 12:30,25,99.6575,99.665,99.6575,99.6625,7143
20100901|2010-08-25 13:00,25,99.6625,99.665,99.66,99.6625,2928
20100901|2010-08-25 13:30,25,99.6625,99.6625,99.655,99.6625,3445
20100901|2010-08-25 14:00,25,99.6625,99.6625,99.6575,99.66,3043
20100901|2010-08-25 14:30,25,99.6625,99.6625,99.6575,99.6625,2141
20100901|2010-08-25 15:00,25,99.66,99.665,99.66,99.6625,1515
20100901|2010-08-25 15:30,25,99.665,99.67,99.6625,99.67,4505
20100901|2010-08-25 17:00,26,99.67,99.67,99.6675,99.6675,235
20100901|2010-08-25 18:00,26,99.67,99.6725,99.67,99.6725,700
20100901|2010-08-25 18:30,26,99.6725,99.6725,99.67,99.67,318
20100901|2010-08-25 19:00,26,99.6725,99.6725,99.6725,99.6725,197
20100901|2010-08-25 19:30,26,99.675,99.675,99.6725,99.675,338
20100901|2010-08-25 20:00,26,99.6775,99.6775,99.675,99.6775,120
20100901|2010-08-25 20:30,26,99.675,99.6775,99.675,99.675,252
20100901|2010-08-25 21:00,26,99.675,99.6775,99.675,99.675,97
20100901|2010-08-25 21:30,26,99.675,99.6775,99.675,99.6775,135
20100901|2010-08-25 22:00,26,99.675,99.675,99.675,99.675,2
20100901|2010-08-25 22:30,26,99.675,99.675,99.675,99.675,2
20100901|2010-08-25 23:00,26,99.675,99.68,99.675,99.68,302
20100901|2010-08-25 23:30,26,99.6775,99.6775,99.6775,99.6775,216
20100901|2010-08-26 00:00,26,99.6775,99.6775,99.675,99.675,70
20100901|2010-08-26 00:30,26,99.6775,99.6775,99.6725,99.6725,760
20100901|2010-08-26 01:00,26,99.6725,99.6775,99.6725,99.675,2879
20100901|2010-08-26 01:30,26,99.675,99.6775,99.6725,99.6775,1137
20100901|2010-08-26 02:00,26,99.675,99.6775,99.6725,99.675,3100
20100901|2010-08-26 02:30,26,99.675,99.6775,99.6725,99.675,978
20100901|2010-08-26 03:00,26,99.675,99.675,99.67,99.6725,2347
20100901|2010-08-26 03:30,26,99.6725,99.675,99.6725,99.675,3918
20100901|2010-08-26 04:00,26,99.6725,99.675,99.67,99.6725,683
20100901|2010-08-26 04:30,26,99.6725,99.675,99.6725,99.675,712
20100901|2010-08-26 05:00,26,99.6775,99.68,99.675,99.6775,3772
20100901|2010-08-26 05:30,26,99.675,99.6875,99.675,99.6825,11601
20100901|2010-08-26 06:00,26,99.6825,99.6825,99.68,99.68,5388
20100901|2010-08-26 06:30,26,99.68,99.685,99.68,99.6825,5570
20100901|2010-08-26 07:00,26,99.6825,99.685,99.68,99.685,3204
20100901|2010-08-26 07:30,26,99.685,99.685,99.6825,99.6825,1843
20100901|2010-08-26 08:00,26,99.6825,99.685,99.6825,99.6825,1768
20100901|2010-08-26 08:30,26,99.6825,99.685,99.68,99.6825,14130
20100901|2010-08-26 09:00,26,99.6825,99.685,99.68,99.6825,3690
20100901|2010-08-26 09:30,26,99.6825,99.685,99.6775,99.68,4975
20100901|2010-08-26 10:00,26,99.68,99.68,99.6725,99.675,8158
20100901|2010-08-26 10:30,26,99.675,99.6775,99.67,99.675,10143
20100901|2010-08-26 11:00,26,99.6725,99.6725,99.67,99.67,5150
20100901|2010-08-26 11:30,26,99.67,99.6725,99.6675,99.6725,7124
20100901|2010-08-26 12:00,26,99.6725,99.675,99.67,99.6725,3530
20100901|2010-08-26 12:30,26,99.6725,99.6725,99.67,99.6725,639
20100901|2010-08-26 13:00,26,99.6725,99.675,99.67,99.675,3137
20100901|2010-08-26 13:30,26,99.675,99.68,99.6725,99.68,2050
20100901|2010-08-26 14:00,26,99.68,99.6825,99.675,99.6775,4145
20100901|2010-08-26 14:30,26,99.68,99.68,99.675,99.6775,1452
20100901|2010-08-26 15:00,26,99.6775,99.68,99.675,99.675,1121
20100901|2010-08-26 15:30,26,99.675,99.6775,99.6725,99.675,216
20100901|2010-08-26 17:00,27,99.6775,99.6775,99.6775,99.6775,4
20100901|2010-08-26 17:30,27,99.675,99.675,99.675,99.675,20
20100901|2010-08-26 18:30,27,99.68,99.68,99.68,99.68,1
20100901|2010-08-26 19:00,27,99.68,99.68,99.68,99.68,370
20100901|2010-08-26 19:30,27,99.6825,99.6825,99.6825,99.6825,194
20100901|2010-08-26 21:00,27,99.6825,99.6825,99.6825,99.6825,2
20100901|2010-08-26 21:30,27,99.68,99.68,99.68,99.68,177
20100901|2010-08-26 22:30,27,99.68,99.68,99.68,99.68,19
20100901|2010-08-26 23:00,27,99.68,99.68,99.68,99.68,47
20100901|2010-08-27 00:00,27,99.6825,99.6825,99.68,99.68,333
20100901|2010-08-27 00:30,27,99.6825,99.6825,99.6775,99.68,976
20100901|2010-08-27 01:00,27,99.6775,99.68,99.6775,99.6775,1511
20100901|2010-08-27 01:30,27,99.68,99.6825,99.68,99.6825,1644
20100901|2010-08-27 02:00,27,99.6825,99.685,99.6825,99.685,2096
20100901|2010-08-27 02:30,27,99.685,99.685,99.6825,99.685,1892
20100901|2010-08-27 03:00,27,99.685,99.685,99.6825,99.685,1624
20100901|2010-08-27 03:30,27,99.6825,99.685,99.6825,99.685,483
20100901|2010-08-27 04:00,27,99.685,99.685,99.6825,99.685,749
20100901|2010-08-27 04:30,27,99.685,99.685,99.685,99.685,29
20100901|2010-08-27 05:00,27,99.685,99.685,99.6825,99.6825,503
20100901|2010-08-27 05:30,27,99.6825,99.685,99.68,99.68,3271
20100901|2010-08-27 06:00,27,99.68,99.68,99.6775,99.68,1307
20100901|2010-08-27 06:30,27,99.68,99.68,99.6775,99.68,5741
20100901|2010-08-27 07:00,27,99.68,99.6825,99.6775,99.6775,5540
20100901|2010-08-27 07:30,27,99.6775,99.68,99.675,99.6775,3591
20100901|2010-08-27 08:00,27,99.6775,99.68,99.6775,99.6775,1743
20100901|2010-08-27 08:30,27,99.6775,99.68,99.675,99.68,4580
20100901|2010-08-27 09:00,27,99.68,99.6825,99.6775,99.68,7531
20100901|2010-08-27 09:30,27,99.68,99.685,99.68,99.685,5689
20100901|2010-08-27 10:00,27,99.6825,99.685,99.6775,99.68,4606
20100901|2010-08-27 10:30,27,99.68,99.685,99.68,99.68,4330
20100901|2010-08-27 11:00,27,99.6825,99.685,99.6825,99.6825,2655
20100901|2010-08-27 11:30,27,99.6825,99.685,99.6825,99.6825,1159
20100901|2010-08-27 12:00,27,99.685,99.685,99.6825,99.6825,644
20100901|2010-08-27 12:30,27,99.6825,99.6825,99.68,99.6825,404
20100901|2010-08-27 13:00,27,99.68,99.6825,99.68,99.68,204
20100901|2010-08-27 13:30,27,99.6825,99.6825,99.68,99.68,755
20100901|2010-08-27 14:00,27,99.68,99.6825,99.68,99.6825,2523
20100901|2010-08-27 14:30,27,99.6825,99.6825,99.68,99.68,835
20100901|2010-08-27 15:00,27,99.68,99.6825,99.68,99.6825,565
20100901|2010-08-27 15:30,27,99.685,99.685,99.6825,99.6825,34
20100901|2010-08-29 17:00,30,99.6825,99.6825,99.68,99.68,400
20100901|2010-08-29 17:30,30,99.68,99.68,99.68,99.68,10
20100901|2010-08-29 19:00,30,99.685,99.685,99.685,99.685,23
20100901|2010-08-29 19:30,30,99.685,99.685,99.685,99.685,20
20100901|2010-08-29 20:00,30,99.685,99.685,99.685,99.685,3
20100901|2010-08-29 20:30,30,99.685,99.6875,99.685,99.6875,225
20100901|2010-08-29 21:00,30,99.6875,99.6875,99.6875,99.6875,76
20100901|2010-08-29 21:30,30,99.6875,99.6875,99.6875,99.6875,255
20100901|2010-08-29 22:00,30,99.6875,99.69,99.6875,99.6875,1484
20100901|2010-08-29 22:30,30,99.6875,99.69,99.6875,99.69,2
20100901|2010-08-29 23:00,30,99.6875,99.6875,99.6875,99.6875,104
20100901|2010-08-29 23:30,30,99.6875,99.6875,99.6875,99.6875,27
20100901|2010-08-30 00:00,30,99.69,99.69,99.69,99.69,1
20100901|2010-08-30 00:30,30,99.6875,99.69,99.6875,99.6875,550
20100901|2010-08-30 01:30,30,99.6875,99.6875,99.6875,99.6875,16
20100901|2010-08-30 02:00,30,99.685,99.685,99.685,99.685,380
20100901|2010-08-30 02:30,30,99.685,99.6875,99.685,99.6875,40
20100901|2010-08-30 03:00,30,99.685,99.685,99.685,99.685,514
20100901|2010-08-30 03:30,30,99.685,99.6875,99.685,99.6875,253
20100901|2010-08-30 04:00,30,99.6875,99.6875,99.685,99.6875,694
20100901|2010-08-30 04:30,30,99.685,99.685,99.685,99.685,62
20100901|2010-08-30 05:00,30,99.6875,99.6875,99.685,99.6875,204
20100901|2010-08-30 05:30,30,99.6875,99.6875,99.685,99.6875,335
20100901|2010-08-30 06:00,30,99.685,99.6875,99.685,99.6875,672
20100901|2010-08-30 06:30,30,99.685,99.6875,99.685,99.6875,801
20100901|2010-08-30 07:00,30,99.685,99.6875,99.685,99.6875,753
20100901|2010-08-30 07:30,30,99.6875,99.6875,99.685,99.6875,2988
20100901|2010-08-30 08:00,30,99.6875,99.69,99.685,99.6875,1438
20100901|2010-08-30 08:30,30,99.6875,99.69,99.6875,99.6875,717
20100901|2010-08-30 09:00,30,99.69,99.69,99.6875,99.6875,938
20100901|2010-08-30 09:30,30,99.6875,99.69,99.6875,99.69,2750
20100901|2010-08-30 10:00,30,99.6875,99.69,99.6875,99.6875,8019
20100901|2010-08-30 10:30,30,99.69,99.69,99.685,99.685,3530
20100901|2010-08-30 11:00,30,99.685,99.6875,99.685,99.685,4436
20100901|2010-08-30 11:30,30,99.685,99.6875,99.685,99.6875,106
20100901|2010-08-30 12:00,30,99.685,99.6875,99.685,99.6875,1347
20100901|2010-08-30 12:30,30,99.685,99.6875,99.685,99.685,2778
20100901|2010-08-30 13:00,30,99.6875,99.6875,99.6875,99.6875,4370
20100901|2010-08-30 13:30,30,99.6875,99.69,99.6875,99.6875,3214
20100901|2010-08-30 14:00,30,99.6875,99.6875,99.685,99.6875,479
20100901|2010-08-30 14:30,30,99.6875,99.6875,99.685,99.685,586
20100901|2010-08-30 15:00,30,99.685,99.6875,99.685,99.685,581
20100901|2010-08-30 15:30,30,99.685,99.6875,99.685,99.6875,3642
20100901|2010-08-30 17:00,31,99.6875,99.6875,99.6875,99.6875,634
20100901|2010-08-30 17:30,31,99.69,99.6925,99.69,99.6925,871
20100901|2010-08-30 18:00,31,99.6925,99.6925,99.69,99.69,15
20100901|2010-08-30 19:00,31,99.6925,99.6925,99.6925,99.6925,1
20100901|2010-08-30 19:30,31,99.69,99.69,99.69,99.69,1500
20100901|2010-08-30 20:30,31,99.69,99.69,99.69,99.69,114
20100901|2010-08-30 21:00,31,99.69,99.69,99.69,99.69,946
20100901|2010-08-30 22:30,31,99.6925,99.6925,99.6925,99.6925,27
20100901|2010-08-30 23:30,31,99.6925,99.6925,99.69,99.69,1639
20100901|2010-08-31 00:00,31,99.6925,99.6925,99.6925,99.6925,77
20100901|2010-08-31 00:30,31,99.6925,99.6925,99.6925,99.6925,1
20100901|2010-08-31 01:00,31,99.6925,99.6925,99.69,99.6925,429
20100901|2010-08-31 01:30,31,99.6925,99.6925,99.6925,99.6925,15
20100901|2010-08-31 02:00,31,99.6925,99.6925,99.69,99.6925,2963
20100901|2010-08-31 02:30,31,99.6925,99.695,99.69,99.6925,3283
20100901|2010-08-31 03:00,31,99.6925,99.695,99.6925,99.6925,819
20100901|2010-08-31 03:30,31,99.6925,99.695,99.6925,99.695,513
20100901|2010-08-31 04:00,31,99.695,99.695,99.6925,99.6925,1124
20100901|2010-08-31 05:00,31,99.6925,99.695,99.6925,99.6925,908
20100901|2010-08-31 05:30,31,99.6925,99.6925,99.6875,99.6875,8514
20100901|2010-08-31 06:00,31,99.6875,99.69,99.6875,99.69,3913
20100901|2010-08-31 06:30,31,99.69,99.6925,99.69,99.69,4728
20100901|2010-08-31 07:00,31,99.6875,99.69,99.6875,99.69,2268
20100901|2010-08-31 07:30,31,99.69,99.69,99.685,99.69,5770
20100901|2010-08-31 08:00,31,99.69,99.69,99.685,99.6875,2428
20100901|2010-08-31 08:30,31,99.6875,99.6875,99.685,99.685,2501
20100901|2010-08-31 09:00,31,99.685,99.6875,99.685,99.6875,484
20100901|2010-08-31 09:30,31,99.6875,99.6875,99.685,99.6875,817
20100901|2010-08-31 10:00,31,99.685,99.6875,99.685,99.6875,2165
20100901|2010-08-31 10:30,31,99.685,99.6875,99.685,99.685,952
20100901|2010-08-31 11:00,31,99.685,99.6875,99.685,99.685,119
20100901|2010-08-31 11:30,31,99.6875,99.6875,99.685,99.685,1539
20100901|2010-08-31 12:00,31,99.6875,99.6875,99.685,99.685,716
20100901|2010-08-31 12:30,31,99.6875,99.6875,99.685,99.685,616
20100901|2010-08-31 13:00,31,99.6875,99.6875,99.685,99.6875,70
20100901|2010-08-31 13:30,31,99.6875,99.69,99.685,99.6875,8484
20100901|2010-08-31 14:00,31,99.6875,99.69,99.6875,99.69,284
20100901|2010-08-31 14:30,31,99.6875,99.69,99.6875,99.6875,502
20100901|2010-08-31 15:00,31,99.6875,99.69,99.6875,99.69,209
20100901|2010-08-31 15:30,31,99.69,99.69,99.6875,99.6875,2228
20100901|2010-08-31 17:00,1,99.685,99.685,99.685,99.685,51
20100901|2010-08-31 17:30,1,99.6875,99.6875,99.6875,99.6875,10
20100901|2010-08-31 18:30,1,99.6875,99.69,99.6875,99.69,2
20100901|2010-08-31 19:00,1,99.69,99.69,99.69,99.69,530
20100901|2010-08-31 19:30,1,99.69,99.69,99.6875,99.6875,703
20100901|2010-08-31 20:00,1,99.69,99.69,99.6875,99.69,366
20100901|2010-08-31 20:30,1,99.69,99.69,99.69,99.69,198
20100901|2010-08-31 21:00,1,99.69,99.69,99.69,99.69,669
20100901|2010-08-31 22:30,1,99.6925,99.6925,99.6925,99.6925,7
20100901|2010-08-31 23:00,1,99.69,99.69,99.69,99.69,366
20100901|2010-09-01 00:00,1,99.6925,99.6925,99.6925,99.6925,25
20100901|2010-09-01 00:30,1,99.69,99.6925,99.69,99.6925,71
20100901|2010-09-01 01:00,1,99.6925,99.6925,99.6925,99.6925,3
20100901|2010-09-01 01:30,1,99.69,99.69,99.69,99.69,849
20100901|2010-09-01 02:00,1,99.69,99.69,99.6875,99.6875,164
20100901|2010-09-01 02:30,1,99.69,99.6925,99.69,99.69,1997
20100901|2010-09-01 03:00,1,99.69,99.6925,99.69,99.6925,2563
20100901|2010-09-01 03:30,1,99.6925,99.695,99.6925,99.6925,1901
20100901|2010-09-01 04:00,1,99.6925,99.695,99.6925,99.6925,179
20100901|2010-09-01 04:30,1,99.695,99.695,99.6925,99.6925,1261
20100901|2010-09-01 05:00,1,99.6925,99.695,99.6925,99.6925,1073
20100901|2010-09-01 05:30,1,99.6925,99.6925,99.6875,99.69,5520
20100901|2010-09-01 06:00,1,99.69,99.69,99.69,99.69,4431
20100901|2010-09-01 06:30,1,99.69,99.69,99.6875,99.6875,6700
20100901|2010-09-01 07:00,1,99.6875,99.69,99.6875,99.6875,4946
20100901|2010-09-01 07:30,1,99.6875,99.69,99.6875,99.6875,7843
20100901|2010-09-01 08:00,1,99.6875,99.69,99.6875,99.6875,2881
20100901|2010-09-01 08:30,1,99.6875,99.6875,99.685,99.6875,2302
20100901|2010-09-01 09:00,1,99.685,99.6875,99.685,99.685,6103
20100901|2010-09-01 09:30,1,99.6875,99.6875,99.685,99.6875,758
20100901|2010-09-01 10:00,1,99.6875,99.6875,99.685,99.6875,972
20100901|2010-09-01 10:30,1,99.6875,99.6875,99.685,99.6875,562
20100901|2010-09-01 11:00,1,99.685,99.69,99.685,99.6875,5874
20100901|2010-09-01 11:30,1,99.69,99.69,99.69,99.69,124
20100901|2010-09-01 12:00,1,99.69,99.69,99.6875,99.69,1440
20100901|2010-09-01 12:30,1,99.6875,99.69,99.6875,99.6875,293
20100901|2010-09-01 13:00,1,99.69,99.69,99.6875,99.6875,99
20100901|2010-09-01 13:30,1,99.69,99.69,99.6875,99.6875,190
20100901|2010-09-01 14:00,1,99.6875,99.69,99.6875,99.6875,3824
20100901|2010-09-01 14:30,1,99.69,99.69,99.685,99.6875,8019
20100901|2010-09-01 15:00,1,99.6875,99.6875,99.685,99.6875,342
20100901|2010-09-01 15:30,1,99.6875,99.69,99.6875,99.6875,1487
20100901|2010-09-01 17:00,2,99.69,99.69,99.69,99.69,600
20100901|2010-09-01 17:30,2,99.69,99.6925,99.69,99.69,692
20100901|2010-09-01 18:30,2,99.69,99.69,99.69,99.69,1
20100901|2010-09-01 19:00,2,99.69,99.69,99.6875,99.6875,12
20100901|2010-09-01 19:30,2,99.6875,99.69,99.6875,99.69,111
20100901|2010-09-01 20:30,2,99.69,99.69,99.69,99.69,418
20100901|2010-09-01 21:00,2,99.6925,99.6925,99.6925,99.6925,3
20100901|2010-09-01 22:00,2,99.6925,99.6925,99.69,99.69,305
20100901|2010-09-02 00:30,2,99.6925,99.6925,99.6925,99.6925,9
20100901|2010-09-02 01:00,2,99.69,99.69,99.69,99.69,669
20100901|2010-09-02 02:30,2,99.6925,99.6925,99.69,99.69,676
20100901|2010-09-02 03:00,2,99.6925,99.6925,99.6925,99.6925,33
20100901|2010-09-02 03:30,2,99.6925,99.6925,99.69,99.6925,113
20100901|2010-09-02 04:00,2,99.6925,99.6925,99.6925,99.6925,1091
20100901|2010-09-02 04:30,2,99.6925,99.6925,99.69,99.69,2131
20100901|2010-09-02 05:00,2,99.69,99.69,99.69,99.69,1
20100901|2010-09-02 05:30,2,99.6925,99.695,99.69,99.6925,3424
20100901|2010-09-02 06:00,2,99.695,99.695,99.69,99.6925,4209
20100901|2010-09-02 06:30,2,99.6925,99.6925,99.69,99.6925,690
20100901|2010-09-02 07:00,2,99.6925,99.6925,99.6925,99.6925,1310
20100901|2010-09-02 07:30,2,99.6925,99.6925,99.69,99.6925,3969
20100901|2010-09-02 08:00,2,99.6925,99.695,99.69,99.695,3108
20100901|2010-09-02 08:30,2,99.695,99.695,99.6925,99.695,2085
20100901|2010-09-02 09:00,2,99.6925,99.695,99.6925,99.695,2661
20100901|2010-09-02 09:30,2,99.6925,99.695,99.6925,99.695,1380
20100901|2010-09-02 10:00,2,99.695,99.695,99.6925,99.6925,1443
20100901|2010-09-02 10:30,2,99.6925,99.6925,99.6925,99.6925,104
20100901|2010-09-02 11:00,2,99.6925,99.695,99.6925,99.6925,643
20100901|2010-09-02 11:30,2,99.6925,99.695,99.6925,99.6925,5439
20100901|2010-09-02 12:00,2,99.6925,99.6975,99.6925,99.695,5883
20100901|2010-09-02 12:30,2,99.695,99.6975,99.695,99.6975,179
20100901|2010-09-02 13:00,2,99.6975,99.6975,99.695,99.6975,82
20100901|2010-09-02 13:30,2,99.695,99.6975,99.695,99.6975,2825
20100901|2010-09-02 14:00,2,99.695,99.6975,99.6925,99.695,3166
20100901|2010-09-02 14:30,2,99.6925,99.695,99.6925,99.695,566
20100901|2010-09-02 15:00,2,99.695,99.695,99.6925,99.695,899
20100901|2010-09-02 15:30,2,99.695,99.6975,99.6925,99.6975,62
20100901|2010-09-02 18:00,3,99.6975,99.6975,99.6975,99.6975,10
20100901|2010-09-02 18:30,3,99.695,99.6975,99.695,99.6975,6
20100901|2010-09-02 19:00,3,99.6975,99.6975,99.6975,99.6975,2
20100901|2010-09-02 19:30,3,99.6975,99.6975,99.6975,99.6975,32
20100901|2010-09-02 20:00,3,99.695,99.695,99.695,99.695,407
20100901|2010-09-02 21:00,3,99.6975,99.6975,99.6975,99.6975,6
20100901|2010-09-03 00:00,3,99.6975,99.6975,99.6975,99.6975,2
20100901|2010-09-03 00:30,3,99.6975,99.6975,99.695,99.695,158
20100901|2010-09-03 01:00,3,99.6975,99.6975,99.6975,99.6975,344
20100901|2010-09-03 01:30,3,99.6975,99.6975,99.695,99.6975,1563
20100901|2010-09-03 02:00,3,99.6975,99.6975,99.695,99.695,668
20100901|2010-09-03 02:30,3,99.695,99.7,99.695,99.6975,2356
20100901|2010-09-03 03:00,3,99.695,99.6975,99.695,99.6975,1657
20100901|2010-09-03 03:30,3,99.6975,99.6975,99.695,99.695,1291
20100901|2010-09-03 04:00,3,99.6975,99.6975,99.6975,99.6975,205
20100901|2010-09-03 04:30,3,99.6975,99.6975,99.695,99.695,842
20100901|2010-09-03 05:00,3,99.6975,99.6975,99.695,99.6975,1837
20100901|2010-09-03 05:30,3,99.695,99.7,99.695,99.6975,2543
20100901|2010-09-03 06:00,3,99.6975,99.7,99.6975,99.6975,3497
20100901|2010-09-03 06:30,3,99.695,99.6975,99.695,99.6975,507
20100901|2010-09-03 07:00,3,99.6975,99.7,99.695,99.7,3958
20100901|2010-09-03 07:30,3,99.7,99.7,99.695,99.6975,7111
20100901|2010-09-03 08:00,3,99.7,99.7,99.6975,99.6975,963
20100901|2010-09-03 08:30,3,99.7,99.7,99.6975,99.7,1343
20100901|2010-09-03 09:00,3,99.6975,99.7025,99.6975,99.7,22729
20100901|2010-09-03 09:30,3,99.7,99.7025,99.7,99.7025,1349
20100901|2010-09-03 10:00,3,99.7025,99.7025,99.7,99.7025,260
20100901|2010-09-03 10:30,3,99.7,99.7025,99.7,99.7025,628
20100901|2010-09-03 11:00,3,99.7025,99.7025,99.7,99.7025,1361
20100901|2010-09-03 11:30,3,99.7,99.7025,99.7,99.7025,641
20100901|2010-09-03 12:00,3,99.7,99.7025,99.7,99.7,340
20100901|2010-09-03 12:30,3,99.7,99.7025,99.7,99.7,347
20100901|2010-09-03 13:00,3,99.7,99.7025,99.7,99.7,526
20100901|2010-09-03 13:30,3,99.7025,99.705,99.7,99.7025,5468
20100901|2010-09-03 14:00,3,99.705,99.705,99.7,99.7025,2282
20100901|2010-09-03 14:30,3,99.7,99.7025,99.7,99.7025,1094
20100901|2010-09-03 15:00,3,99.7,99.7025,99.7,99.7025,458
20100901|2010-09-05 18:30,7,99.705,99.705,99.7025,99.705,17
20100901|2010-09-05 19:00,7,99.7025,99.705,99.7025,99.705,152
20100901|2010-09-05 19:30,7,99.7025,99.7025,99.7025,99.7025,400
20100901|2010-09-05 20:30,7,99.7025,99.7025,99.7025,99.7025,20
20100901|2010-09-05 22:30,7,99.7025,99.7025,99.7025,99.7025,853
20100901|2010-09-05 23:00,7,99.7025,99.705,99.7025,99.705,420
20100901|2010-09-06 00:00,7,99.705,99.705,99.7025,99.7025,1030
20100901|2010-09-06 00:30,7,99.705,99.705,99.7025,99.705,52
20100901|2010-09-06 01:30,7,99.705,99.705,99.7025,99.7025,5
20100901|2010-09-06 02:00,7,99.7025,99.705,99.7025,99.7025,157
20100901|2010-09-06 02:30,7,99.705,99.705,99.705,99.705,200
20100901|2010-09-06 03:00,7,99.7025,99.705,99.7025,99.7025,1190
20100901|2010-09-06 03:30,7,99.7025,99.705,99.7025,99.705,109
20100901|2010-09-06 04:00,7,99.7025,99.705,99.7025,99.705,1159
20100901|2010-09-06 04:30,7,99.7025,99.7025,99.7025,99.7025,600
20100901|2010-09-06 05:00,7,99.7025,99.7025,99.7025,99.7025,6
20100901|2010-09-06 05:30,7,99.7025,99.705,99.7025,99.705,391
20100901|2010-09-06 07:00,7,99.705,99.705,99.705,99.705,17
20100901|2010-09-06 07:30,7,99.705,99.705,99.705,99.705,107
20100901|2010-09-06 08:30,7,99.7025,99.7075,99.7025,99.7075,1273
20100901|2010-09-06 09:00,7,99.705,99.705,99.705,99.705,604
20100901|2010-09-06 09:30,7,99.705,99.705,99.705,99.705,17
20100901|2010-09-06 10:00,7,99.705,99.7075,99.705,99.705,40
20100901|2010-09-06 10:30,7,99.705,99.7075,99.705,99.7075,70
20100901|2010-09-06 11:00,7,99.705,99.705,99.705,99.705,3
20100901|2010-09-06 11:30,7,99.705,99.7075,99.705,99.705,60
20100901|2010-09-06 17:00,7,99.705,99.705,99.705,99.705,400
20100901|2010-09-06 17:30,7,99.705,99.705,99.705,99.705,251
20100901|2010-09-06 18:30,7,99.7025,99.705,99.7025,99.705,505
20100901|2010-09-06 19:00,7,99.7025,99.7025,99.7025,99.7025,912
20100901|2010-09-06 19:30,7,99.7025,99.7025,99.7025,99.7025,142
20100901|2010-09-06 20:00,7,99.7025,99.7025,99.7,99.7,41
20100901|2010-09-06 21:30,7,99.7025,99.7025,99.7025,99.7025,305
20100901|2010-09-06 22:00,7,99.7025,99.7025,99.7025,99.7025,212
20100901|2010-09-06 23:30,7,99.7025,99.705,99.7025,99.705,29
20100901|2010-09-07 01:30,7,99.7025,99.7025,99.7,99.7025,2180
20100901|2010-09-07 02:00,7,99.7025,99.7025,99.7,99.7025,366
20100901|2010-09-07 02:30,7,99.7025,99.7025,99.6925,99.6975,6506
20100901|2010-09-07 03:00,7,99.6975,99.7,99.6975,99.6975,1055
20100901|2010-09-07 03:30,7,99.6975,99.7025,99.6975,99.6975,2282
20100901|2010-09-07 04:00,7,99.7,99.7,99.6975,99.6975,1684
20100901|2010-09-07 04:30,7,99.7,99.7,99.7,99.7,1324
20100901|2010-09-07 05:00,7,99.6975,99.7025,99.695,99.7,4501
20100901|2010-09-07 05:30,7,99.7,99.7,99.6975,99.7,819
20100901|2010-09-07 06:00,7,99.7,99.7025,99.7,99.7,410
20100901|2010-09-07 06:30,7,99.7025,99.7025,99.7,99.7,1005
20100901|2010-09-07 07:00,7,99.7,99.705,99.7,99.7025,11916
20100901|2010-09-07 07:30,7,99.7025,99.7025,99.7,99.7025,4131
20100901|2010-09-07 08:00,7,99.7025,99.7025,99.7,99.7,2916
20100901|2010-09-07 08:30,7,99.7025,99.7025,99.7,99.7,954
20100901|2010-09-07 09:00,7,99.7025,99.7025,99.6975,99.7,7885
20100901|2010-09-07 09:30,7,99.6975,99.7,99.695,99.695,19309
20100901|2010-09-07 10:00,7,99.695,99.6975,99.695,99.695,8730
20100901|2010-09-07 10:30,7,99.695,99.6975,99.69,99.695,12979
20100901|2010-09-07 11:00,7,99.695,99.6975,99.6925,99.6975,4455
20100901|2010-09-07 11:30,7,99.695,99.6975,99.695,99.695,214
20100901|2010-09-07 12:00,7,99.695,99.6975,99.695,99.6975,1194
20100901|2010-09-07 12:30,7,99.6975,99.6975,99.695,99.6975,294
20100901|2010-09-07 13:00,7,99.695,99.7,99.695,99.6975,3703
20100901|2010-09-07 13:30,7,99.6975,99.7,99.695,99.6975,1704
20100901|2010-09-07 14:00,7,99.6975,99.7,99.695,99.6975,3335
20100901|2010-09-07 14:30,7,99.6975,99.7,99.695,99.695,2638
20100901|2010-09-07 15:00,7,99.6975,99.6975,99.695,99.695,484
20100901|2010-09-07 15:30,7,99.6975,99.6975,99.695,99.6975,680
20100901|2010-09-07 17:30,8,99.6975,99.7,99.6975,99.7,56
20100901|2010-09-07 18:00,8,99.6975,99.6975,99.6975,99.6975,2
20100901|2010-09-07 18:30,8,99.6975,99.6975,99.6975,99.6975,203
20100901|2010-09-07 19:00,8,99.7,99.7,99.7,99.7,2
20100901|2010-09-07 19:30,8,99.7,99.7,99.7,99.7,266
20100901|2010-09-07 20:00,8,99.6975,99.6975,99.6975,99.6975,53
20100901|2010-09-07 20:30,8,99.6975,99.6975,99.6975,99.6975,10
20100901|2010-09-07 21:00,8,99.6975,99.6975,99.6975,99.6975,425
20100901|2010-09-07 21:30,8,99.6975,99.6975,99.6975,99.6975,9
20100901|2010-09-07 22:00,8,99.7,99.7,99.6975,99.6975,1576
20100901|2010-09-07 22:30,8,99.6975,99.7,99.6975,99.7,413
20100901|2010-09-07 23:00,8,99.6975,99.6975,99.6975,99.6975,1
20100901|2010-09-07 23:30,8,99.6975,99.6975,99.6975,99.6975,421
20100901|2010-09-08 00:30,8,99.6975,99.6975,99.6975,99.6975,500
20100901|2010-09-08 01:00,8,99.7,99.7,99.6975,99.7,80
20100901|2010-09-08 01:30,8,99.7,99.7,99.6975,99.6975,1621
20100901|2010-09-08 02:00,8,99.6975,99.7,99.695,99.6975,1605
20100901|2010-09-08 02:30,8,99.6975,99.6975,99.695,99.6975,137
20100901|2010-09-08 03:00,8,99.6975,99.6975,99.695,99.695,3706
20100901|2010-09-08 03:30,8,99.6975,99.6975,99.695,99.695,5
20100901|2010-09-08 04:00,8,99.695,99.6975,99.695,99.6975,2755
20100901|2010-09-08 04:30,8,99.695,99.695,99.695,99.695,458
20100901|2010-09-08 05:00,8,99.6975,99.6975,99.695,99.695,2062
20100901|2010-09-08 05:30,8,99.695,99.6975,99.6925,99.6925,13791
20100901|2010-09-08 06:00,8,99.6925,99.695,99.69,99.69,10849
20100901|2010-09-08 06:30,8,99.6925,99.6975,99.6925,99.6975,11040
20100901|2010-09-08 07:00,8,99.6975,99.7,99.6925,99.6925,17089
20100901|2010-09-08 07:30,8,99.695,99.6975,99.695,99.6975,5398
20100901|2010-09-08 08:00,8,99.6975,99.6975,99.695,99.695,1492
20100901|2010-09-08 08:30,8,99.695,99.6975,99.695,99.6975,16631
20100901|2010-09-08 09:00,8,99.6975,99.6975,99.695,99.695,3505
20100901|2010-09-08 09:30,8,99.6975,99.6975,99.695,99.6975,5627
20100901|2010-09-08 10:00,8,99.695,99.6975,99.695,99.695,928
20100901|2010-09-08 10:30,8,99.6975,99.6975,99.695,99.695,3443
20100901|2010-09-08 11:00,8,99.695,99.6975,99.695,99.6975,1148
20100901|2010-09-08 11:30,8,99.695,99.6975,99.695,99.6975,6750
20100901|2010-09-08 12:00,8,99.6975,99.7,99.695,99.6975,4361
20100901|2010-09-08 12:30,8,99.6975,99.6975,99.6975,99.6975,1068
20100901|2010-09-08 13:00,8,99.6975,99.6975,99.695,99.695,750
20100901|2010-09-08 13:30,8,99.6975,99.6975,99.695,99.6975,792
20100901|2010-09-08 14:00,8,99.6975,99.6975,99.695,99.6975,307
20100901|2010-09-08 14:30,8,99.6975,99.6975,99.695,99.695,237
20100901|2010-09-08 15:00,8,99.695,99.6975,99.695,99.6975,1418
20100901|2010-09-08 15:30,8,99.6975,99.6975,99.695,99.695,2256
20100901|2010-09-08 17:00,9,99.695,99.6975,99.695,99.6975,53
20100901|2010-09-08 17:30,9,99.6975,99.6975,99.6975,99.6975,87
20100901|2010-09-08 18:30,9,99.6975,99.6975,99.6975,99.6975,887
20100901|2010-09-08 19:00,9,99.6975,99.7,99.6975,99.6975,1000
20100901|2010-09-08 20:00,9,99.6975,99.7,99.6975,99.7,10
20100901|2010-09-08 21:00,9,99.6975,99.6975,99.6975,99.6975,346
20100901|2010-09-08 21:30,9,99.6975,99.6975,99.6975,99.6975,12
20100901|2010-09-08 22:00,9,99.7,99.7,99.7,99.7,30
20100901|2010-09-08 22:30,9,99.6975,99.6975,99.6975,99.6975,100
20100901|2010-09-08 23:30,9,99.6975,99.6975,99.6975,99.6975,100
20100901|2010-09-09 00:00,9,99.6975,99.6975,99.6975,99.6975,200
20100901|2010-09-09 00:30,9,99.6975,99.6975,99.6975,99.6975,208
20100901|2010-09-09 01:00,9,99.6975,99.6975,99.6975,99.6975,2
20100901|2010-09-09 01:30,9,99.6975,99.7,99.6975,99.7,166
20100901|2010-09-09 02:00,9,99.7,99.7,99.6975,99.6975,485
20100901|2010-09-09 02:30,9,99.7,99.7,99.7,99.7,2150
20100901|2010-09-09 03:00,9,99.7,99.7025,99.7,99.7,606
20100901|2010-09-09 03:30,9,99.7,99.7,99.7,99.7,1200
20100901|2010-09-09 04:00,9,99.7,99.7,99.7,99.7,3541
20100901|2010-09-09 04:30,9,99.7,99.7025,99.7,99.7,529
20100901|2010-09-09 05:00,9,99.7,99.7,99.7,99.7,583
20100901|2010-09-09 05:30,9,99.7,99.705,99.7,99.7025,5131
20100901|2010-09-09 06:00,9,99.7025,99.7025,99.7025,99.7025,3250
20100901|2010-09-09 06:30,9,99.7025,99.7025,99.7025,99.7025,1061
20100901|2010-09-09 07:00,9,99.7,99.7025,99.7,99.7025,1763
20100901|2010-09-09 07:30,9,99.7,99.7025,99.7,99.7025,3523
20100901|2010-09-09 08:00,9,99.7,99.7025,99.7,99.7,2421
20100901|2010-09-09 08:30,9,99.7025,99.7025,99.7,99.7,3564
20100901|2010-09-09 09:00,9,99.7,99.7025,99.7,99.7025,551
20100901|2010-09-09 09:30,9,99.7025,99.7025,99.7,99.7025,1860
20100901|2010-09-09 10:00,9,99.7025,99.7025,99.7,99.7025,999
20100901|2010-09-09 10:30,9,99.7025,99.7025,99.7,99.7025,173
20100901|2010-09-09 11:00,9,99.7025,99.705,99.7,99.7025,7893
20100901|2010-09-09 11:30,9,99.7025,99.7025,99.7,99.7,2764
20100901|2010-09-09 12:00,9,99.7025,99.7025,99.7,99.7025,1206
20100901|2010-09-09 12:30,9,99.7025,99.7025,99.7,99.7,211
20100901|2010-09-09 13:00,9,99.7025,99.7025,99.7,99.7025,1058
20100901|2010-09-09 13:30,9,99.7025,99.7025,99.7,99.7025,1150
20100901|2010-09-09 14:00,9,99.7,99.7025,99.7,99.7025,8772
20100901|2010-09-09 14:30,9,99.7025,99.705,99.7025,99.7025,680
20100901|2010-09-09 15:00,9,99.7025,99.7025,99.7,99.7,216
20100901|2010-09-09 15:30,9,99.7025,99.705,99.7,99.705,333
20100901|2010-09-09 17:00,10,99.7025,99.7025,99.7,99.7,1125
20100901|2010-09-09 19:00,10,99.7025,99.7025,99.7025,99.7025,9
20100901|2010-09-09 19:30,10,99.705,99.705,99.7025,99.7025,3
20100901|2010-09-09 20:00,10,99.7025,99.7025,99.7025,99.7025,3
20100901|2010-09-09 20:30,10,99.705,99.705,99.705,99.705,100
20100901|2010-09-09 21:30,10,99.705,99.705,99.705,99.705,1
20100901|2010-09-09 22:30,10,99.705,99.705,99.7025,99.705,60
20100901|2010-09-09 23:00,10,99.705,99.705,99.705,99.705,5
20100901|2010-09-09 23:30,10,99.705,99.705,99.705,99.705,2
20100901|2010-09-10 00:00,10,99.705,99.705,99.705,99.705,151
20100901|2010-09-10 00:30,10,99.705,99.705,99.7025,99.705,21
20100901|2010-09-10 01:00,10,99.705,99.705,99.7025,99.705,363
20100901|2010-09-10 01:30,10,99.705,99.705,99.705,99.705,5
20100901|2010-09-10 02:00,10,99.705,99.705,99.7025,99.7025,2094
20100901|2010-09-10 02:30,10,99.705,99.705,99.7025,99.705,228
20100901|2010-09-10 03:00,10,99.7025,99.705,99.7025,99.705,1194
20100901|2010-09-10 03:30,10,99.7025,99.705,99.7025,99.705,856
20100901|2010-09-10 04:00,10,99.7025,99.7025,99.7025,99.7025,1053
20100901|2010-09-10 04:30,10,99.7025,99.705,99.7025,99.705,32
20100901|2010-09-10 05:00,10,99.705,99.705,99.7025,99.7025,446
20100901|2010-09-10 05:30,10,99.705,99.7075,99.7025,99.7025,9198
20100901|2010-09-10 06:00,10,99.705,99.7075,99.705,99.7075,2969
20100901|2010-09-10 06:30,10,99.7075,99.7075,99.705,99.7075,669
20100901|2010-09-10 07:00,10,99.7075,99.7075,99.705,99.705,3903
20100901|2010-09-10 07:30,10,99.705,99.7075,99.705,99.7075,887
20100901|2010-09-10 08:00,10,99.7075,99.7075,99.705,99.7075,1306
20100901|2010-09-10 08:30,10,99.7075,99.7075,99.705,99.7075,3154
20100901|2010-09-10 09:00,10,99.7075,99.7075,99.705,99.7075,2937
20100901|2010-09-10 09:30,10,99.705,99.7075,99.705,99.7075,1310
20100901|2010-09-10 10:00,10,99.7075,99.7075,99.705,99.705,536
20100901|2010-09-10 10:30,10,99.7075,99.7075,99.705,99.7075,815
20100901|2010-09-10 11:00,10,99.7075,99.7075,99.705,99.705,401
20100901|2010-09-10 11:30,10,99.7075,99.7075,99.705,99.7075,1084
20100901|2010-09-10 12:00,10,99.7075,99.7075,99.705,99.7075,1816
20100901|2010-09-10 12:30,10,99.705,99.7075,99.705,99.705,2668
20100901|2010-09-10 13:00,10,99.705,99.7075,99.705,99.705,1442
20100901|2010-09-10 13:30,10,99.7075,99.7075,99.705,99.7075,7141
20100901|2010-09-10 14:00,10,99.7075,99.7075,99.705,99.705,272
20100901|2010-09-10 14:30,10,99.7075,99.7075,99.705,99.705,664
20100901|2010-09-10 15:00,10,99.7075,99.7075,99.705,99.7075,7798
20100901|2010-09-10 15:30,10,99.7075,99.7075,99.705,99.705,11366
20100901|2010-09-12 17:00,13,99.705,99.7075,99.705,99.7075,1395
20100901|2010-09-12 17:30,13,99.7075,99.7075,99.7075,99.7075,143
20100901|2010-09-12 18:00,13,99.7075,99.7075,99.7075,99.7075,90
20100901|2010-09-12 18:30,13,99.7075,99.71,99.7075,99.7075,61
20100901|2010-09-12 19:00,13,99.71,99.71,99.7075,99.7075,275
20100901|2010-09-12 19:30,13,99.7075,99.7075,99.7075,99.7075,25
20100901|2010-09-12 20:30,13,99.7075,99.7075,99.7075,99.7075,500
20100901|2010-09-12 21:30,13,99.7075,99.7075,99.7075,99.7075,18
20100901|2010-09-12 22:00,13,99.7075,99.7075,99.7075,99.7075,600
20100901|2010-09-12 22:30,13,99.7075,99.7075,99.7075,99.7075,200
20100901|2010-09-13 00:30,13,99.71,99.71,99.71,99.71,166
20100901|2010-09-13 01:00,13,99.71,99.71,99.7075,99.7075,4465
20100901|2010-09-13 01:30,13,99.7075,99.71,99.7075,99.71,858
20100901|2010-09-13 02:00,13,99.71,99.71,99.7075,99.7075,1365
20100901|2010-09-13 02:30,13,99.7075,99.71,99.7075,99.7075,1457
20100901|2010-09-13 03:30,13,99.7075,99.71,99.7075,99.71,77
20100901|2010-09-13 04:00,13,99.71,99.71,99.7075,99.71,1529
20100901|2010-09-13 04:30,13,99.7075,99.71,99.7075,99.71,66
20100901|2010-09-21 13:30,21,95.47,95.47,95.47,95.47,1
20100901|2010-09-28 08:30,28,95.62,95.62,95.62,95.62,1
20101201|2010-06-29 13:00,29,99.23,99.23,99.225,99.225,2727
20101201|2010-06-29 13:30,29,99.23,99.23,99.225,99.23,1490
20101201|2010-06-29 14:00,29,99.225,99.23,99.22,99.23,4757
20101201|2010-06-29 14:30,29,99.23,99.23,99.225,99.23,406
20101201|2010-06-29 15:00,29,99.23,99.23,99.225,99.23,760
20101201|2010-06-29 15:30,29,99.23,99.23,99.225,99.23,550
20101201|2010-06-29 17:00,30,99.23,99.23,99.23,99.23,10
20101201|2010-06-29 17:30,30,99.23,99.23,99.225,99.225,37
20101201|2010-06-29 18:30,30,99.225,99.225,99.22,99.22,551
20101201|2010-06-29 19:00,30,99.22,99.22,99.215,99.215,608
20101201|2010-06-29 19:30,30,99.215,99.215,99.215,99.215,2
20101201|2010-06-29 20:00,30,99.215,99.215,99.215,99.215,150
20101201|2010-06-29 20:30,30,99.215,99.22,99.215,99.22,3
20101201|2010-06-29 21:00,30,99.22,99.22,99.215,99.22,528
20101201|2010-06-29 21:30,30,99.215,99.22,99.215,99.22,159
20101201|2010-06-29 22:00,30,99.22,99.22,99.22,99.22,1
20101201|2010-06-29 22:30,30,99.22,99.225,99.22,99.22,232
20101201|2010-06-29 23:00,30,99.22,99.22,99.22,99.22,3
20101201|2010-06-29 23:30,30,99.22,99.22,99.22,99.22,42
20101201|2010-06-30 00:00,30,99.22,99.22,99.22,99.22,171
20101201|2010-06-30 00:30,30,99.22,99.225,99.22,99.225,132
20101201|2010-06-30 01:00,30,99.22,99.22,99.22,99.22,271
20101201|2010-06-30 01:30,30,99.22,99.22,99.21,99.21,1125
20101201|2010-06-30 02:00,30,99.21,99.215,99.21,99.215,1023
20101201|2010-06-30 02:30,30,99.215,99.22,99.215,99.215,917
20101201|2010-06-30 03:00,30,99.215,99.22,99.21,99.22,214
20101201|2010-06-30 03:30,30,99.22,99.22,99.215,99.215,423
20101201|2010-06-30 04:00,30,99.22,99.235,99.21,99.22,7307
20101201|2010-06-30 04:30,30,99.225,99.225,99.205,99.22,5891
20101201|2010-06-30 05:00,30,99.22,99.225,99.215,99.225,1473
20101201|2010-06-30 05:30,30,99.225,99.23,99.22,99.225,5198
20101201|2010-06-30 06:00,30,99.225,99.235,99.225,99.23,1246
20101201|2010-06-30 06:30,30,99.235,99.235,99.225,99.23,3766
20101201|2010-06-30 07:00,30,99.23,99.235,99.225,99.23,4141
20101201|2010-06-30 07:30,30,99.23,99.235,99.23,99.235,2452
20101201|2010-06-30 08:00,30,99.235,99.24,99.23,99.235,8069
20101201|2010-06-30 08:30,30,99.235,99.24,99.235,99.24,6249
20101201|2010-06-30 09:00,30,99.24,99.245,99.235,99.245,10242
20101201|2010-06-30 09:30,30,99.245,99.25,99.235,99.24,7114
20101201|2010-06-30 10:00,30,99.24,99.24,99.23,99.23,3492
20101201|2010-06-30 10:30,30,99.235,99.235,99.225,99.235,2752
20101201|2010-06-30 11:00,30,99.235,99.24,99.23,99.23,3571
20101201|2010-06-30 11:30,30,99.235,99.24,99.23,99.23,2764
20101201|2010-06-30 12:00,30,99.23,99.235,99.23,99.235,1649
20101201|2010-06-30 12:30,30,99.23,99.235,99.225,99.23,1667
20101201|2010-06-30 13:00,30,99.23,99.235,99.225,99.23,2395
20101201|2010-06-30 13:30,30,99.235,99.235,99.225,99.23,4487
20101201|2010-06-30 14:00,30,99.23,99.235,99.22,99.225,8217
20101201|2010-06-30 14:30,30,99.225,99.23,99.225,99.23,2305
20101201|2010-06-30 15:00,30,99.23,99.235,99.23,99.23,1713
20101201|2010-06-30 15:30,30,99.23,99.235,99.23,99.23,482
20101201|2010-06-30 17:00,1,99.235,99.235,99.235,99.235,35
20101201|2010-06-30 17:30,1,99.23,99.23,99.23,99.23,7
20101201|2010-06-30 18:00,1,99.235,99.235,99.23,99.23,90
20101201|2010-06-30 18:30,1,99.23,99.23,99.23,99.23,21
20101201|2010-06-30 19:00,1,99.225,99.23,99.225,99.23,96
20101201|2010-06-30 19:30,1,99.23,99.23,99.23,99.23,267
20101201|2010-06-30 20:00,1,99.235,99.235,99.235,99.235,505
20101201|2010-06-30 20:30,1,99.235,99.235,99.23,99.235,212
20101201|2010-06-30 21:00,1,99.235,99.235,99.235,99.235,356
20101201|2010-06-30 21:30,1,99.235,99.235,99.23,99.23,333
20101201|2010-06-30 22:00,1,99.23,99.23,99.23,99.23,194
20101201|2010-06-30 22:30,1,99.23,99.23,99.225,99.225,752
20101201|2010-06-30 23:00,1,99.225,99.225,99.225,99.225,73
20101201|2010-06-30 23:30,1,99.225,99.225,99.225,99.225,141
20101201|2010-07-01 00:00,1,99.225,99.225,99.225,99.225,1049
20101201|2010-07-01 00:30,1,99.23,99.23,99.225,99.23,38
20101201|2010-07-01 01:00,1,99.23,99.235,99.225,99.23,340
20101201|2010-07-01 01:30,1,99.23,99.23,99.215,99.22,705
20101201|2010-07-01 02:00,1,99.22,99.235,99.22,99.235,1467
20101201|2010-07-01 02:30,1,99.23,99.23,99.225,99.225,1737
20101201|2010-07-01 03:00,1,99.225,99.23,99.225,99.23,4228
20101201|2010-07-01 03:30,1,99.23,99.235,99.225,99.23,1469
20101201|2010-07-01 04:00,1,99.225,99.225,99.22,99.225,2182
20101201|2010-07-01 04:30,1,99.225,99.23,99.225,99.225,1270
20101201|2010-07-01 05:00,1,99.225,99.23,99.225,99.225,1016
20101201|2010-07-01 05:30,1,99.225,99.23,99.215,99.215,2378
20101201|2010-07-01 06:00,1,99.22,99.23,99.22,99.23,2341
20101201|2010-07-01 06:30,1,99.225,99.235,99.225,99.23,1719
20101201|2010-07-01 07:00,1,99.23,99.235,99.23,99.235,3380
20101201|2010-07-01 07:30,1,99.23,99.235,99.23,99.235,4466
20101201|2010-07-01 08:00,1,99.23,99.24,99.23,99.24,8689
20101201|2010-07-01 08:30,1,99.24,99.24,99.235,99.24,4737
20101201|2010-07-01 09:00,1,99.235,99.245,99.235,99.24,12330
20101201|2010-07-01 09:30,1,99.24,99.25,99.24,99.245,4628
20101201|2010-07-01 10:00,1,99.245,99.245,99.235,99.24,4307
20101201|2010-07-01 10:30,1,99.235,99.24,99.235,99.235,2285
20101201|2010-07-01 11:00,1,99.235,99.24,99.235,99.235,1437
20101201|2010-07-01 11:30,1,99.24,99.24,99.23,99.235,4152
20101201|2010-07-01 12:00,1,99.235,99.24,99.235,99.235,2040
20101201|2010-07-01 12:30,1,99.235,99.235,99.23,99.235,472
20101201|2010-07-01 13:00,1,99.235,99.235,99.23,99.235,1117
20101201|2010-07-01 13:30,1,99.235,99.245,99.235,99.24,2563
20101201|2010-07-01 14:00,1,99.24,99.245,99.235,99.24,1103
20101201|2010-07-01 14:30,1,99.24,99.24,99.235,99.24,242
20101201|2010-07-01 15:00,1,99.235,99.24,99.235,99.235,4455
20101201|2010-07-01 15:30,1,99.23,99.235,99.23,99.235,2334
20101201|2010-07-01 17:00,2,99.23,99.235,99.23,99.235,8
20101201|2010-07-01 17:30,2,99.235,99.235,99.235,99.235,108
20101201|2010-07-01 18:00,2,99.23,99.235,99.23,99.235,4
20101201|2010-07-01 18:30,2,99.235,99.235,99.235,99.235,15
20101201|2010-07-01 19:00,2,99.235,99.235,99.23,99.23,178
20101201|2010-07-01 19:30,2,99.23,99.23,99.225,99.23,63
20101201|2010-07-01 20:00,2,99.23,99.23,99.225,99.23,203
20101201|2010-07-01 20:30,2,99.23,99.23,99.23,99.23,5
20101201|2010-07-01 21:00,2,99.225,99.225,99.225,99.225,245
20101201|2010-07-01 22:30,2,99.23,99.23,99.23,99.23,305
20101201|2010-07-01 23:00,2,99.23,99.23,99.23,99.23,85
20101201|2010-07-01 23:30,2,99.23,99.23,99.23,99.23,11
20101201|2010-07-02 00:00,2,99.23,99.23,99.23,99.23,159
20101201|2010-07-02 00:30,2,99.23,99.23,99.23,99.23,140
20101201|2010-07-02 01:00,2,99.235,99.235,99.23,99.235,186
20101201|2010-07-02 01:30,2,99.235,99.24,99.23,99.24,512
20101201|2010-07-02 02:00,2,99.24,99.24,99.23,99.235,1652
20101201|2010-07-02 02:30,2,99.235,99.24,99.23,99.235,740
20101201|2010-07-02 03:00,2,99.24,99.245,99.235,99.245,699
20101201|2010-07-02 03:30,2,99.245,99.25,99.245,99.245,4644
20101201|2010-07-02 04:00,2,99.25,99.25,99.24,99.245,1706
20101201|2010-07-02 04:30,2,99.245,99.245,99.24,99.245,846
20101201|2010-07-02 05:00,2,99.245,99.245,99.235,99.235,1214
20101201|2010-07-02 05:30,2,99.24,99.24,99.235,99.24,760
20101201|2010-07-02 06:00,2,99.24,99.24,99.235,99.235,2628
20101201|2010-07-02 06:30,2,99.24,99.24,99.23,99.23,4457
20101201|2010-07-02 07:00,2,99.235,99.24,99.23,99.235,2693
20101201|2010-07-02 07:30,2,99.235,99.265,99.225,99.26,19895
20101201|2010-07-02 08:00,2,99.265,99.265,99.25,99.255,12964
20101201|2010-07-02 08:30,2,99.26,99.265,99.245,99.25,7552
20101201|2010-07-02 09:00,2,99.255,99.26,99.25,99.255,4639
20101201|2010-07-02 09:30,2,99.255,99.26,99.25,99.26,3769
20101201|2010-07-02 10:00,2,99.255,99.27,99.255,99.265,5257
20101201|2010-07-02 10:30,2,99.27,99.275,99.265,99.27,7138
20101201|2010-07-02 11:00,2,99.27,99.275,99.265,99.27,2309
20101201|2010-07-02 11:30,2,99.275,99.275,99.27,99.275,849
20101201|2010-07-02 12:00,2,99.27,99.275,99.27,99.27,4052
20101201|2010-07-02 12:30,2,99.275,99.275,99.27,99.27,2606
20101201|2010-07-02 13:00,2,99.27,99.275,99.265,99.275,1829
20101201|2010-07-02 13:30,2,99.275,99.275,99.265,99.265,5474
20101201|2010-07-02 14:00,2,99.265,99.27,99.26,99.265,2312
20101201|2010-07-02 14:30,2,99.265,99.265,99.26,99.265,451
20101201|2010-07-02 15:00,2,99.265,99.265,99.265,99.265,13
20101201|2010-07-04 17:00,6,99.265,99.27,99.265,99.27,21
20101201|2010-07-04 17:30,6,99.27,99.275,99.27,99.275,28
20101201|2010-07-04 18:00,6,99.275,99.275,99.275,99.275,100
20101201|2010-07-04 19:00,6,99.275,99.275,99.275,99.275,101
20101201|2010-07-04 19:30,6,99.275,99.275,99.275,99.275,14
20101201|2010-07-04 20:00,6,99.275,99.285,99.275,99.28,310
20101201|2010-07-04 20:30,6,99.285,99.285,99.28,99.28,544
20101201|2010-07-04 21:00,6,99.285,99.29,99.285,99.285,428
20101201|2010-07-04 21:30,6,99.285,99.285,99.28,99.28,132
20101201|2010-07-04 22:00,6,99.285,99.285,99.285,99.285,12
20101201|2010-07-04 23:00,6,99.285,99.285,99.285,99.285,13
20101201|2010-07-05 00:00,6,99.285,99.285,99.285,99.285,99
20101201|2010-07-05 00:30,6,99.28,99.28,99.28,99.28,270
20101201|2010-07-05 01:00,6,99.275,99.285,99.275,99.28,148
20101201|2010-07-05 01:30,6,99.28,99.28,99.28,99.28,1
20101201|2010-07-05 02:00,6,99.285,99.29,99.28,99.285,2227
20101201|2010-07-05 02:30,6,99.285,99.285,99.28,99.28,727
20101201|2010-07-05 03:00,6,99.28,99.28,99.275,99.28,283
20101201|2010-07-05 03:30,6,99.28,99.28,99.275,99.28,1827
20101201|2010-07-05 04:00,6,99.28,99.285,99.275,99.285,721
20101201|2010-07-05 04:30,6,99.285,99.285,99.285,99.285,688
20101201|2010-07-05 05:00,6,99.285,99.285,99.285,99.285,83
20101201|2010-07-05 05:30,6,99.285,99.29,99.285,99.29,2000
20101201|2010-07-05 06:00,6,99.29,99.29,99.29,99.29,161
20101201|2010-07-05 06:30,6,99.29,99.29,99.285,99.29,242
20101201|2010-07-05 07:00,6,99.29,99.29,99.285,99.29,57
20101201|2010-07-05 07:30,6,99.29,99.295,99.285,99.295,700
20101201|2010-07-05 08:00,6,99.29,99.295,99.29,99.29,1154
20101201|2010-07-05 08:30,6,99.29,99.295,99.29,99.295,478
20101201|2010-07-05 09:00,6,99.295,99.295,99.29,99.29,1197
20101201|2010-07-05 09:30,6,99.295,99.295,99.29,99.295,3241
20101201|2010-07-05 10:00,6,99.295,99.3,99.295,99.295,1901
20101201|2010-07-05 10:30,6,99.3,99.3,99.295,99.3,2093
20101201|2010-07-05 11:00,6,99.3,99.305,99.3,99.3,888
20101201|2010-07-05 11:30,6,99.305,99.305,99.3,99.305,1555
20101201|2010-07-05 17:00,6,99.3,99.305,99.3,99.305,65
20101201|2010-07-05 17:30,6,99.3,99.305,99.295,99.295,723
20101201|2010-07-05 18:30,6,99.3,99.3,99.3,99.3,92
20101201|2010-07-05 19:00,6,99.3,99.3,99.295,99.295,135
20101201|2010-07-05 19:30,6,99.295,99.3,99.295,99.295,242
20101201|2010-07-05 20:00,6,99.295,99.295,99.295,99.295,85
20101201|2010-07-05 20:30,6,99.3,99.3,99.295,99.295,237
20101201|2010-07-05 21:00,6,99.295,99.295,99.295,99.295,11
20101201|2010-07-05 21:30,6,99.295,99.295,99.295,99.295,10
20101201|2010-07-05 22:30,6,99.29,99.29,99.29,99.29,30
20101201|2010-07-05 23:00,6,99.295,99.295,99.295,99.295,665
20101201|2010-07-05 23:30,6,99.295,99.3,99.295,99.295,124
20101201|2010-07-06 00:00,6,99.295,99.295,99.295,99.295,16
20101201|2010-07-06 01:00,6,99.29,99.29,99.29,99.29,630
20101201|2010-07-06 01:30,6,99.29,99.295,99.29,99.29,788
20101201|2010-07-06 02:00,6,99.295,99.295,99.295,99.295,2459
20101201|2010-07-06 02:30,6,99.295,99.3,99.295,99.295,2083
20101201|2010-07-06 03:00,6,99.295,99.295,99.29,99.295,1824
20101201|2010-07-06 03:30,6,99.295,99.3,99.295,99.295,587
20101201|2010-07-06 04:00,6,99.295,99.3,99.29,99.295,813
20101201|2010-07-06 04:30,6,99.295,99.295,99.29,99.295,591
20101201|2010-07-06 05:00,6,99.29,99.29,99.29,99.29,3191
20101201|2010-07-06 05:30,6,99.29,99.295,99.29,99.295,2014
20101201|2010-07-06 06:00,6,99.295,99.295,99.29,99.295,2015
20101201|2010-07-06 06:30,6,99.29,99.295,99.29,99.29,2469
20101201|2010-07-06 07:00,6,99.29,99.295,99.29,99.295,4193
20101201|2010-07-06 07:30,6,99.295,99.295,99.29,99.29,6533
20101201|2010-07-06 08:00,6,99.29,99.295,99.28,99.285,9742
20101201|2010-07-06 08:30,6,99.285,99.285,99.28,99.285,5504
20101201|2010-07-06 09:00,6,99.28,99.29,99.28,99.285,6045
20101201|2010-07-06 09:30,6,99.29,99.29,99.28,99.28,4653
20101201|2010-07-06 10:00,6,99.285,99.285,99.28,99.285,3340
20101201|2010-07-06 10:30,6,99.285,99.295,99.285,99.29,4367
20101201|2010-07-06 11:00,6,99.29,99.3,99.29,99.3,3546
20101201|2010-07-06 11:30,6,99.295,99.295,99.29,99.295,1676
20101201|2010-07-06 12:00,6,99.295,99.295,99.295,99.295,974
20101201|2010-07-06 12:30,6,99.295,99.3,99.295,99.3,4030
20101201|2010-07-06 13:00,6,99.295,99.3,99.295,99.295,2770
20101201|2010-07-06 13:30,6,99.295,99.3,99.295,99.3,2010
20101201|2010-07-06 14:00,6,99.3,99.3,99.295,99.295,1365
20101201|2010-07-06 14:30,6,99.295,99.295,99.29,99.295,60
20101201|2010-07-06 15:00,6,99.295,99.3,99.29,99.295,700
20101201|2010-07-06 15:30,6,99.295,99.3,99.295,99.295,123
20101201|2010-07-06 17:00,7,99.295,99.295,99.295,99.295,1
20101201|2010-07-06 17:30,7,99.295,99.295,99.295,99.295,2
20101201|2010-07-06 18:00,7,99.295,99.295,99.29,99.295,13
20101201|2010-07-06 18:30,7,99.295,99.295,99.295,99.295,13
20101201|2010-07-06 19:00,7,99.295,99.295,99.295,99.295,35
20101201|2010-07-06 19:30,7,99.295,99.295,99.295,99.295,11
20101201|2010-07-06 20:00,7,99.295,99.295,99.295,99.295,116
20101201|2010-07-06 20:30,7,99.3,99.3,99.295,99.295,30
20101201|2010-07-06 21:30,7,99.295,99.295,99.295,99.295,32
20101201|2010-07-06 22:00,7,99.295,99.295,99.295,99.295,94
20101201|2010-07-06 22:30,7,99.295,99.295,99.295,99.295,62
20101201|2010-07-06 23:00,7,99.295,99.295,99.295,99.295,16
20101201|2010-07-07 00:00,7,99.295,99.295,99.295,99.295,223
20101201|2010-07-07 00:30,7,99.295,99.295,99.295,99.295,102
20101201|2010-07-07 01:00,7,99.295,99.295,99.295,99.295,535
20101201|2010-07-07 01:30,7,99.29,99.29,99.29,99.29,5
20101201|2010-07-07 02:00,7,99.29,99.295,99.29,99.295,5122
20101201|2010-07-07 02:30,7,99.3,99.305,99.295,99.305,1247
20101201|2010-07-07 03:00,7,99.305,99.305,99.295,99.3,2261
20101201|2010-07-07 03:30,7,99.3,99.305,99.295,99.3,1988
20101201|2010-07-07 04:00,7,99.3,99.3,99.3,99.3,355
20101201|2010-07-07 04:30,7,99.3,99.3,99.3,99.3,53
20101201|2010-07-07 05:00,7,99.3,99.3,99.295,99.3,264
20101201|2010-07-07 05:30,7,99.3,99.305,99.3,99.305,1663
20101201|2010-07-07 06:00,7,99.305,99.315,99.3,99.315,6485
20101201|2010-07-07 06:30,7,99.315,99.32,99.315,99.32,7571
20101201|2010-07-07 07:00,7,99.32,99.34,99.32,99.335,12831
20101201|2010-07-07 07:30,7,99.335,99.345,99.325,99.325,23545
20101201|2010-07-07 08:00,7,99.33,99.335,99.325,99.33,8209
20101201|2010-07-07 08:30,7,99.335,99.34,99.33,99.335,11622
20101201|2010-07-07 09:00,7,99.335,99.34,99.325,99.33,12414
20101201|2010-07-07 09:30,7,99.335,99.335,99.325,99.325,10718
20101201|2010-07-07 10:00,7,99.33,99.335,99.325,99.33,16133
20101201|2010-07-07 10:30,7,99.335,99.335,99.33,99.33,5016
20101201|2010-07-07 11:00,7,99.33,99.335,99.33,99.33,1268
20101201|2010-07-07 11:30,7,99.335,99.335,99.33,99.33,1247
20101201|2010-07-07 12:00,7,99.33,99.335,99.33,99.335,1991
20101201|2010-07-07 12:30,7,99.335,99.335,99.33,99.335,4628
20101201|2010-07-07 13:00,7,99.335,99.335,99.33,99.335,6841
20101201|2010-07-07 13:30,7,99.335,99.335,99.33,99.33,3736
20101201|2010-07-07 14:00,7,99.33,99.335,99.33,99.33,4165
20101201|2010-07-07 14:30,7,99.33,99.33,99.325,99.33,524
20101201|2010-07-07 15:00,7,99.33,99.335,99.325,99.33,835
20101201|2010-07-07 15:30,7,99.33,99.335,99.33,99.33,1050
20101201|2010-07-07 17:30,8,99.33,99.335,99.33,99.33,49
20101201|2010-07-07 18:00,8,99.335,99.335,99.33,99.335,1033
20101201|2010-07-07 18:30,8,99.335,99.335,99.335,99.335,56
20101201|2010-07-07 19:00,8,99.335,99.335,99.33,99.33,4
20101201|2010-07-07 19:30,8,99.335,99.335,99.335,99.335,18
20101201|2010-07-07 20:00,8,99.335,99.335,99.33,99.33,57
20101201|2010-07-07 20:30,8,99.33,99.335,99.33,99.33,331
20101201|2010-07-07 21:00,8,99.33,99.33,99.325,99.325,11
20101201|2010-07-07 21:30,8,99.325,99.325,99.325,99.325,438
20101201|2010-07-07 22:00,8,99.325,99.325,99.325,99.325,18
20101201|2010-07-07 22:30,8,99.325,99.325,99.325,99.325,66
20101201|2010-07-07 23:00,8,99.325,99.325,99.325,99.325,7
20101201|2010-07-07 23:30,8,99.325,99.325,99.325,99.325,39
20101201|2010-07-08 00:00,8,99.325,99.325,99.325,99.325,31
20101201|2010-07-08 00:30,8,99.325,99.325,99.325,99.325,226
20101201|2010-07-08 01:00,8,99.325,99.325,99.325,99.325,819
20101201|2010-07-08 01:30,8,99.325,99.335,99.325,99.335,2075
20101201|2010-07-08 02:00,8,99.33,99.34,99.33,99.335,1860
20101201|2010-07-08 02:30,8,99.335,99.34,99.335,99.335,2292
20101201|2010-07-08 03:00,8,99.34,99.345,99.335,99.34,4051
20101201|2010-07-08 03:30,8,99.345,99.345,99.34,99.34,2131
20101201|2010-07-08 04:00,8,99.34,99.345,99.34,99.34,972
20101201|2010-07-08 04:30,8,99.34,99.345,99.34,99.34,537
20101201|2010-07-08 05:00,8,99.345,99.345,99.34,99.345,450
20101201|2010-07-08 05:30,8,99.345,99.35,99.34,99.34,4279
20101201|2010-07-08 06:00,8,99.34,99.345,99.34,99.345,8934
20101201|2010-07-08 06:30,8,99.345,99.345,99.34,99.345,8717
20101201|2010-07-08 07:00,8,99.345,99.35,99.335,99.335,11067
20101201|2010-07-08 07:30,8,99.34,99.34,99.335,99.34,8703
20101201|2010-07-08 08:00,8,99.34,99.345,99.335,99.34,9041
20101201|2010-07-08 08:30,8,99.34,99.345,99.335,99.34,7785
20101201|2010-07-08 09:00,8,99.34,99.35,99.34,99.345,17475
20101201|2010-07-08 09:30,8,99.35,99.35,99.34,99.345,5063
20101201|2010-07-08 10:00,8,99.35,99.355,99.34,99.345,19319
20101201|2010-07-08 10:30,8,99.345,99.35,99.345,99.345,3818
20101201|2010-07-08 11:00,8,99.35,99.355,99.345,99.35,6224
20101201|2010-07-08 11:30,8,99.345,99.355,99.345,99.35,2411
20101201|2010-07-08 12:00,8,99.35,99.355,99.35,99.355,3061
20101201|2010-07-08 12:30,8,99.355,99.365,99.355,99.36,4190
20101201|2010-07-08 13:00,8,99.36,99.37,99.36,99.37,7651
20101201|2010-07-08 13:30,8,99.37,99.375,99.365,99.365,6310
20101201|2010-07-08 14:00,8,99.37,99.37,99.365,99.365,763
20101201|2010-07-08 14:30,8,99.365,99.365,99.36,99.36,2850
20101201|2010-07-08 15:00,8,99.365,99.365,99.36,99.365,2112
20101201|2010-07-08 15:30,8,99.36,99.365,99.36,99.365,3755
20101201|2010-07-08 17:00,9,99.365,99.365,99.365,99.365,146
20101201|2010-07-08 17:30,9,99.365,99.365,99.365,99.365,1
20101201|2010-07-08 18:00,9,99.365,99.37,99.365,99.37,81
20101201|2010-07-08 18:30,9,99.365,99.37,99.365,99.37,113
20101201|2010-07-08 19:00,9,99.365,99.37,99.365,99.365,794
20101201|2010-07-08 19:30,9,99.37,99.37,99.37,99.37,58
20101201|2010-07-08 20:00,9,99.37,99.37,99.37,99.37,203
20101201|2010-07-08 20:30,9,99.37,99.37,99.37,99.37,4
20101201|2010-07-08 21:00,9,99.37,99.37,99.37,99.37,10
20101201|2010-07-08 21:30,9,99.37,99.375,99.37,99.375,615
20101201|2010-07-08 22:00,9,99.375,99.38,99.37,99.38,105
20101201|2010-07-08 22:30,9,99.38,99.38,99.38,99.38,7
20101201|2010-07-08 23:00,9,99.38,99.38,99.38,99.38,439
20101201|2010-07-08 23:30,9,99.38,99.38,99.38,99.38,46
20101201|2010-07-09 00:00,9,99.38,99.38,99.38,99.38,73
20101201|2010-07-09 00:30,9,99.38,99.38,99.375,99.375,58
20101201|2010-07-09 01:00,9,99.38,99.38,99.375,99.375,1917
20101201|2010-07-09 01:30,9,99.375,99.375,99.365,99.37,1660
20101201|2010-07-09 02:00,9,99.37,99.375,99.365,99.37,1399
20101201|2010-07-09 02:30,9,99.37,99.375,99.37,99.37,2029
20101201|2010-07-09 03:00,9,99.375,99.375,99.37,99.37,444
20101201|2010-07-09 03:30,9,99.37,99.375,99.365,99.37,656
20101201|2010-07-09 04:00,9,99.37,99.37,99.355,99.36,2997
20101201|2010-07-09 04:30,9,99.36,99.365,99.355,99.365,759
20101201|2010-07-09 05:00,9,99.365,99.365,99.355,99.36,917
20101201|2010-07-09 05:30,9,99.365,99.365,99.36,99.365,3432
20101201|2010-07-09 06:00,9,99.365,99.365,99.36,99.365,1723
20101201|2010-07-09 06:30,9,99.365,99.37,99.365,99.37,3273
20101201|2010-07-09 07:00,9,99.37,99.375,99.365,99.375,3870
20101201|2010-07-09 07:30,9,99.37,99.375,99.365,99.37,9126
20101201|2010-07-09 08:00,9,99.37,99.37,99.355,99.355,10871
20101201|2010-07-09 08:30,9,99.355,99.36,99.35,99.36,6054
20101201|2010-07-09 09:00,9,99.36,99.36,99.355,99.36,7141
20101201|2010-07-09 09:30,9,99.355,99.36,99.355,99.355,1239
20101201|2010-07-09 10:00,9,99.36,99.365,99.36,99.365,5489
20101201|2010-07-09 10:30,9,99.365,99.37,99.365,99.365,4912
20101201|2010-07-09 11:00,9,99.365,99.365,99.365,99.365,1952
20101201|2010-07-09 11:30,9,99.365,99.365,99.36,99.365,841
20101201|2010-07-09 12:00,9,99.365,99.365,99.36,99.365,2569
20101201|2010-07-09 12:30,9,99.365,99.37,99.36,99.365,1420
20101201|2010-07-09 13:00,9,99.37,99.37,99.365,99.37,1285
20101201|2010-07-09 13:30,9,99.37,99.375,99.365,99.37,3015
20101201|2010-07-09 14:00,9,99.37,99.375,99.365,99.375,974
20101201|2010-07-09 14:30,9,99.375,99.375,99.37,99.37,29
20101201|2010-07-09 15:00,9,99.37,99.38,99.37,99.375,7844
20101201|2010-07-09 15:30,9,99.375,99.375,99.37,99.375,122
20101201|2010-07-11 17:00,12,99.38,99.38,99.375,99.375,134
20101201|2010-07-11 18:00,12,99.38,99.38,99.38,99.38,56
20101201|2010-07-11 18:30,12,99.38,99.38,99.38,99.38,15
20101201|2010-07-11 20:00,12,99.38,99.38,99.375,99.375,698
20101201|2010-07-11 20:30,12,99.375,99.375,99.375,99.375,115
20101201|2010-07-11 21:30,12,99.37,99.37,99.37,99.37,106
20101201|2010-07-11 22:30,12,99.37,99.37,99.37,99.37,10
20101201|2010-07-11 23:00,12,99.37,99.37,99.37,99.37,39
20101201|2010-07-11 23:30,12,99.37,99.37,99.37,99.37,6
20101201|2010-07-12 00:00,12,99.365,99.37,99.365,99.37,106
20101201|2010-07-12 00:30,12,99.37,99.37,99.37,99.37,18
20101201|2010-07-12 01:00,12,99.37,99.375,99.365,99.37,673
20101201|2010-07-12 01:30,12,99.37,99.375,99.37,99.375,328
20101201|2010-07-12 02:00,12,99.375,99.375,99.37,99.37,651
20101201|2010-07-12 02:30,12,99.37,99.375,99.37,99.37,531
20101201|2010-07-12 03:00,12,99.37,99.375,99.37,99.37,404
20101201|2010-07-12 03:30,12,99.375,99.375,99.37,99.37,455
20101201|2010-07-12 04:00,12,99.375,99.375,99.37,99.375,820
20101201|2010-07-12 04:30,12,99.375,99.375,99.365,99.365,2353
20101201|2010-07-12 05:00,12,99.37,99.37,99.37,99.37,414
20101201|2010-07-12 05:30,12,99.37,99.375,99.37,99.37,1364
20101201|2010-07-12 06:00,12,99.37,99.375,99.37,99.37,2364
20101201|2010-07-12 06:30,12,99.37,99.375,99.37,99.37,524
20101201|2010-07-12 07:00,12,99.37,99.37,99.355,99.36,5199
20101201|2010-07-12 07:30,12,99.365,99.365,99.36,99.365,774
20101201|2010-07-12 08:00,12,99.365,99.37,99.36,99.37,5492
20101201|2010-07-12 08:30,12,99.365,99.37,99.365,99.37,4982
20101201|2010-07-12 09:00,12,99.37,99.37,99.365,99.37,3640
20101201|2010-07-12 09:30,12,99.365,99.37,99.365,99.365,5962
20101201|2010-07-12 10:00,12,99.36,99.37,99.36,99.36,5171
20101201|2010-07-12 10:30,12,99.36,99.365,99.36,99.36,413
20101201|2010-07-12 11:00,12,99.36,99.365,99.35,99.355,14699
20101201|2010-07-12 11:30,12,99.36,99.36,99.355,99.36,1128
20101201|2010-07-12 12:00,12,99.36,99.36,99.355,99.355,6661
20101201|2010-07-12 12:30,12,99.355,99.36,99.355,99.36,624
20101201|2010-07-12 13:00,12,99.355,99.36,99.355,99.36,1914
20101201|2010-07-12 13:30,12,99.36,99.36,99.355,99.355,2651
20101201|2010-07-12 14:00,12,99.355,99.36,99.355,99.36,1139
20101201|2010-07-12 14:30,12,99.355,99.36,99.35,99.36,2811
20101201|2010-07-12 15:00,12,99.36,99.36,99.35,99.355,1296
20101201|2010-07-12 15:30,12,99.355,99.355,99.35,99.35,694
20101201|2010-07-12 17:00,13,99.355,99.355,99.355,99.355,19
20101201|2010-07-12 17:30,13,99.36,99.36,99.36,99.36,15
20101201|2010-07-12 18:00,13,99.36,99.36,99.36,99.36,231
20101201|2010-07-12 18:30,13,99.36,99.365,99.36,99.365,2
20101201|2010-07-12 19:00,13,99.36,99.365,99.36,99.36,45
20101201|2010-07-12 19:30,13,99.365,99.365,99.365,99.365,489
20101201|2010-07-12 20:00,13,99.365,99.365,99.365,99.365,5
20101201|2010-07-12 20:30,13,99.365,99.365,99.365,99.365,28
20101201|2010-07-12 21:00,13,99.365,99.365,99.365,99.365,818
20101201|2010-07-12 21:30,13,99.365,99.365,99.365,99.365,91
20101201|2010-07-12 22:00,13,99.365,99.365,99.365,99.365,128
20101201|2010-07-12 22:30,13,99.365,99.365,99.365,99.365,3
20101201|2010-07-12 23:00,13,99.36,99.365,99.36,99.36,26
20101201|2010-07-12 23:30,13,99.36,99.365,99.36,99.36,1078
20101201|2010-07-13 00:00,13,99.36,99.36,99.36,99.36,10
20101201|2010-07-13 00:30,13,99.36,99.36,99.36,99.36,204
20101201|2010-07-13 01:30,13,99.365,99.365,99.36,99.36,637
20101201|2010-07-13 02:00,13,99.365,99.365,99.36,99.36,1939
20101201|2010-07-13 02:30,13,99.36,99.36,99.35,99.355,2887
20101201|2010-07-13 03:00,13,99.355,99.36,99.35,99.36,1643
20101201|2010-07-13 03:30,13,99.36,99.36,99.355,99.36,672
20101201|2010-07-13 04:00,13,99.36,99.36,99.355,99.355,1722
20101201|2010-07-13 04:30,13,99.35,99.355,99.35,99.35,124
20101201|2010-07-13 05:00,13,99.35,99.355,99.35,99.355,467
20101201|2010-07-13 05:30,13,99.355,99.36,99.355,99.355,2247
20101201|2010-07-13 06:00,13,99.36,99.36,99.355,99.355,1495
20101201|2010-07-13 06:30,13,99.355,99.36,99.355,99.355,2102
20101201|2010-07-13 07:00,13,99.36,99.36,99.35,99.355,3880
20101201|2010-07-13 07:30,13,99.355,99.365,99.355,99.365,6888
20101201|2010-07-13 08:00,13,99.36,99.365,99.355,99.36,4914
20101201|2010-07-13 08:30,13,99.365,99.38,99.36,99.375,16186
20101201|2010-07-13 09:00,13,99.375,99.375,99.37,99.37,3009
20101201|2010-07-13 09:30,13,99.37,99.375,99.37,99.375,1335
20101201|2010-07-13 10:00,13,99.37,99.37,99.365,99.365,7792
20101201|2010-07-13 10:30,13,99.365,99.365,99.355,99.36,5104
20101201|2010-07-13 11:00,13,99.36,99.36,99.36,99.36,1394
20101201|2010-07-13 11:30,13,99.36,99.365,99.36,99.365,1816
20101201|2010-07-13 12:00,13,99.365,99.365,99.355,99.36,3550
20101201|2010-07-13 12:30,13,99.36,99.365,99.355,99.365,1760
20101201|2010-07-13 13:00,13,99.365,99.365,99.36,99.365,4065
20101201|2010-07-13 13:30,13,99.365,99.37,99.365,99.37,2262
20101201|2010-07-13 14:00,13,99.37,99.375,99.365,99.365,2486
20101201|2010-07-13 14:30,13,99.365,99.365,99.36,99.36,822
20101201|2010-07-13 15:00,13,99.365,99.365,99.36,99.365,578
20101201|2010-07-13 15:30,13,99.365,99.365,99.36,99.36,2451
20101201|2010-07-13 17:30,14,99.36,99.365,99.36,99.36,83
20101201|2010-07-13 18:00,14,99.36,99.36,99.36,99.36,5
20101201|2010-07-13 18:30,14,99.365,99.365,99.365,99.365,366
20101201|2010-07-13 19:00,14,99.365,99.37,99.365,99.365,462
20101201|2010-07-13 19:30,14,99.365,99.37,99.365,99.37,17
20101201|2010-07-13 20:00,14,99.365,99.365,99.365,99.365,50
20101201|2010-07-13 22:00,14,99.365,99.365,99.365,99.365,17
20101201|2010-07-13 22:30,14,99.37,99.37,99.37,99.37,201
20101201|2010-07-13 23:00,14,99.37,99.37,99.365,99.365,493
20101201|2010-07-13 23:30,14,99.37,99.37,99.365,99.365,172
20101201|2010-07-14 00:00,14,99.365,99.37,99.365,99.365,599
20101201|2010-07-14 00:30,14,99.365,99.365,99.365,99.365,297
20101201|2010-07-14 01:00,14,99.365,99.365,99.36,99.365,416
20101201|2010-07-14 01:30,14,99.365,99.37,99.365,99.37,697
20101201|2010-07-14 02:00,14,99.37,99.37,99.37,99.37,1212
20101201|2010-07-14 02:30,14,99.37,99.37,99.365,99.37,374
20101201|2010-07-14 03:00,14,99.365,99.37,99.365,99.37,941
20101201|2010-07-14 03:30,14,99.37,99.375,99.37,99.37,1614
20101201|2010-07-14 04:00,14,99.37,99.375,99.365,99.37,830
20101201|2010-07-14 04:30,14,99.375,99.375,99.37,99.375,1352
20101201|2010-07-14 05:00,14,99.375,99.38,99.375,99.38,1470
20101201|2010-07-14 05:30,14,99.375,99.38,99.37,99.375,711
20101201|2010-07-14 06:00,14,99.375,99.375,99.375,99.375,1254
20101201|2010-07-14 06:30,14,99.375,99.375,99.37,99.37,545
20101201|2010-07-14 07:00,14,99.375,99.38,99.37,99.38,4170
20101201|2010-07-14 07:30,14,99.38,99.385,99.37,99.38,8213
20101201|2010-07-14 08:00,14,99.375,99.385,99.375,99.375,14748
20101201|2010-07-14 08:30,14,99.375,99.385,99.375,99.385,6348
20101201|2010-07-14 09:00,14,99.385,99.385,99.375,99.375,4137
20101201|2010-07-14 09:30,14,99.375,99.38,99.375,99.38,1382
20101201|2010-07-14 10:00,14,99.375,99.38,99.375,99.38,2934
20101201|2010-07-14 10:30,14,99.38,99.38,99.375,99.38,988
20101201|2010-07-14 11:00,14,99.38,99.38,99.375,99.38,1400
20101201|2010-07-14 11:30,14,99.38,99.385,99.38,99.38,4579
20101201|2010-07-14 12:00,14,99.38,99.385,99.38,99.38,2607
20101201|2010-07-14 12:30,14,99.38,99.385,99.375,99.38,1772
20101201|2010-07-14 13:00,14,99.38,99.39,99.375,99.39,9086
20101201|2010-07-14 13:30,14,99.39,99.39,99.385,99.385,2416
20101201|2010-07-14 14:00,14,99.385,99.39,99.385,99.385,4201
20101201|2010-07-14 14:30,14,99.385,99.385,99.38,99.385,942
20101201|2010-07-14 15:00,14,99.385,99.385,99.385,99.385,431
20101201|2010-07-14 15:30,14,99.385,99.385,99.38,99.385,168
20101201|2010-07-14 17:00,15,99.385,99.385,99.385,99.385,61
20101201|2010-07-14 17:30,15,99.385,99.385,99.38,99.38,7
20101201|2010-07-14 18:00,15,99.385,99.385,99.38,99.38,73
20101201|2010-07-14 18:30,15,99.385,99.385,99.385,99.385,220
20101201|2010-07-14 19:30,15,99.39,99.39,99.385,99.39,144
20101201|2010-07-14 20:00,15,99.39,99.39,99.39,99.39,3
20101201|2010-07-14 21:00,15,99.39,99.39,99.385,99.385,268
20101201|2010-07-14 23:00,15,99.385,99.385,99.385,99.385,157
20101201|2010-07-14 23:30,15,99.39,99.39,99.385,99.39,393
20101201|2010-07-15 00:00,15,99.39,99.39,99.385,99.39,178
20101201|2010-07-15 00:30,15,99.39,99.39,99.39,99.39,72
20101201|2010-07-15 01:00,15,99.39,99.39,99.385,99.39,1469
20101201|2010-07-15 01:30,15,99.39,99.39,99.39,99.39,772
20101201|2010-07-15 02:00,15,99.39,99.39,99.39,99.39,1440
20101201|2010-07-15 02:30,15,99.39,99.395,99.39,99.39,805
20101201|2010-07-15 03:00,15,99.39,99.395,99.39,99.395,756
20101201|2010-07-15 03:30,15,99.39,99.395,99.39,99.395,1650
20101201|2010-07-15 04:00,15,99.395,99.4,99.395,99.4,3919
20101201|2010-07-15 04:30,15,99.395,99.395,99.395,99.395,770
20101201|2010-07-15 05:00,15,99.395,99.4,99.395,99.395,1311
20101201|2010-07-15 05:30,15,99.395,99.4,99.39,99.395,2575
20101201|2010-07-15 06:00,15,99.395,99.4,99.39,99.395,2948
20101201|2010-07-15 06:30,15,99.395,99.4,99.395,99.395,4736
20101201|2010-07-15 07:00,15,99.4,99.4,99.39,99.39,3066
20101201|2010-07-15 07:30,15,99.39,99.4,99.39,99.395,6403
20101201|2010-07-15 08:00,15,99.395,99.4,99.39,99.39,10640
20101201|2010-07-15 08:30,15,99.39,99.4,99.385,99.395,12963
20101201|2010-07-15 09:00,15,99.395,99.4,99.39,99.395,5343
20101201|2010-07-15 09:30,15,99.395,99.4,99.395,99.395,3644
20101201|2010-07-15 10:00,15,99.395,99.41,99.395,99.4,15641
20101201|2010-07-15 10:30,15,99.4,99.405,99.4,99.405,7431
20101201|2010-07-15 11:00,15,99.405,99.41,99.405,99.405,1803
20101201|2010-07-15 11:30,15,99.4,99.405,99.4,99.405,1975
20101201|2010-07-15 12:00,15,99.4,99.405,99.4,99.4,4642
20101201|2010-07-15 12:30,15,99.4,99.4,99.395,99.4,3550
20101201|2010-07-15 13:00,15,99.4,99.405,99.395,99.4,3988
20101201|2010-07-15 13:30,15,99.4,99.4,99.395,99.4,3191
20101201|2010-07-15 14:00,15,99.4,99.41,99.395,99.405,2507
20101201|2010-07-15 14:30,15,99.405,99.405,99.4,99.4,1039
20101201|2010-07-15 15:00,15,99.4,99.4,99.395,99.4,1189
20101201|2010-07-15 15:30,15,99.395,99.4,99.395,99.4,362
20101201|2010-07-15 17:00,16,99.4,99.4,99.4,99.4,88
20101201|2010-07-15 17:30,16,99.4,99.4,99.4,99.4,31
20101201|2010-07-15 18:00,16,99.4,99.405,99.4,99.4,118
20101201|2010-07-15 18:30,16,99.405,99.405,99.405,99.405,12
20101201|2010-07-15 19:00,16,99.405,99.405,99.4,99.405,119
20101201|2010-07-15 19:30,16,99.4,99.4,99.4,99.4,123
20101201|2010-07-15 20:00,16,99.4,99.405,99.4,99.405,19
20101201|2010-07-15 20:30,16,99.4,99.4,99.4,99.4,388
20101201|2010-07-15 21:00,16,99.4,99.4,99.4,99.4,122
20101201|2010-07-15 21:30,16,99.4,99.4,99.4,99.4,2
20101201|2010-07-15 22:30,16,99.4,99.4,99.4,99.4,81
20101201|2010-07-15 23:00,16,99.4,99.4,99.4,99.4,330
20101201|2010-07-15 23:30,16,99.4,99.4,99.4,99.4,23
20101201|2010-07-16 00:00,16,99.405,99.405,99.4,99.4,247
20101201|2010-07-16 00:30,16,99.4,99.4,99.4,99.4,310
20101201|2010-07-16 01:00,16,99.4,99.4,99.395,99.4,551
20101201|2010-07-16 01:30,16,99.4,99.4,99.395,99.4,721
20101201|2010-07-16 02:00,16,99.4,99.405,99.4,99.405,1712
20101201|2010-07-16 02:30,16,99.4,99.405,99.395,99.395,4079
20101201|2010-07-16 03:00,16,99.4,99.4,99.4,99.4,136
20101201|2010-07-16 03:30,16,99.4,99.4,99.395,99.395,5
20101201|2010-07-16 04:00,16,99.395,99.4,99.395,99.4,483
20101201|2010-07-16 04:30,16,99.4,99.4,99.395,99.4,449
20101201|2010-07-16 05:00,16,99.4,99.4,99.4,99.4,692
20101201|2010-07-16 05:30,16,99.395,99.415,99.395,99.415,9804
20101201|2010-07-16 06:00,16,99.41,99.425,99.41,99.42,10530
20101201|2010-07-16 06:30,16,99.42,99.425,99.415,99.425,6726
20101201|2010-07-16 07:00,16,99.42,99.425,99.415,99.415,3762
20101201|2010-07-16 07:30,16,99.415,99.425,99.415,99.42,7824
20101201|2010-07-16 08:00,16,99.42,99.425,99.415,99.42,3119
20101201|2010-07-16 08:30,16,99.42,99.435,99.42,99.435,4709
20101201|2010-07-16 09:00,16,99.435,99.45,99.43,99.44,18638
20101201|2010-07-16 09:30,16,99.44,99.45,99.44,99.44,7703
20101201|2010-07-16 10:00,16,99.445,99.455,99.44,99.445,7445
20101201|2010-07-16 10:30,16,99.445,99.45,99.435,99.44,8457
20101201|2010-07-16 11:00,16,99.44,99.445,99.43,99.43,4402
20101201|2010-07-16 11:30,16,99.43,99.435,99.43,99.435,1519
20101201|2010-07-16 12:00,16,99.435,99.44,99.435,99.435,1166
20101201|2010-07-16 12:30,16,99.44,99.44,99.435,99.435,284
20101201|2010-07-16 13:00,16,99.435,99.435,99.42,99.42,10935
20101201|2010-07-16 13:30,16,99.425,99.43,99.42,99.42,3586
20101201|2010-07-16 14:00,16,99.42,99.425,99.42,99.42,422
20101201|2010-07-16 14:30,16,99.425,99.425,99.42,99.425,3497
20101201|2010-07-16 15:00,16,99.425,99.43,99.425,99.43,1053
20101201|2010-07-16 15:30,16,99.43,99.43,99.425,99.43,1077
20101201|2010-07-18 17:00,19,99.43,99.43,99.42,99.425,51
20101201|2010-07-18 17:30,19,99.425,99.425,99.425,99.425,52
20101201|2010-07-18 20:00,19,99.425,99.425,99.425,99.425,67
20101201|2010-07-18 20:30,19,99.425,99.425,99.425,99.425,18
20101201|2010-07-18 21:00,19,99.425,99.425,99.425,99.425,2
20101201|2010-07-18 21:30,19,99.425,99.425,99.425,99.425,50
20101201|2010-07-18 22:00,19,99.425,99.425,99.42,99.42,86
20101201|2010-07-18 22:30,19,99.425,99.425,99.42,99.425,105
20101201|2010-07-18 23:00,19,99.425,99.425,99.42,99.42,500
20101201|2010-07-18 23:30,19,99.425,99.425,99.425,99.425,30
20101201|2010-07-19 00:30,19,99.42,99.42,99.42,99.42,100
20101201|2010-07-19 01:00,19,99.42,99.425,99.42,99.425,583
20101201|2010-07-19 01:30,19,99.425,99.425,99.425,99.425,37
20101201|2010-07-19 02:00,19,99.425,99.43,99.425,99.43,2541
20101201|2010-07-19 02:30,19,99.43,99.435,99.425,99.43,1341
20101201|2010-07-19 03:00,19,99.43,99.43,99.42,99.42,1077
20101201|2010-07-19 03:30,19,99.425,99.425,99.42,99.425,55
20101201|2010-07-19 04:00,19,99.425,99.425,99.42,99.425,1276
20101201|2010-07-19 04:30,19,99.425,99.425,99.425,99.425,578
20101201|2010-07-19 05:00,19,99.425,99.425,99.42,99.425,1588
20101201|2010-07-19 05:30,19,99.425,99.43,99.42,99.43,3421
20101201|2010-07-19 06:00,19,99.43,99.435,99.425,99.43,2624
20101201|2010-07-19 06:30,19,99.43,99.43,99.425,99.425,3209
20101201|2010-07-19 07:00,19,99.43,99.435,99.425,99.43,6072
20101201|2010-07-19 07:30,19,99.43,99.435,99.425,99.43,4434
20101201|2010-07-19 08:00,19,99.43,99.435,99.425,99.43,2730
20101201|2010-07-19 08:30,19,99.43,99.43,99.425,99.43,4213
20101201|2010-07-19 09:00,19,99.43,99.435,99.425,99.43,7245
20101201|2010-07-19 09:30,19,99.43,99.44,99.425,99.435,6850
20101201|2010-07-19 10:00,19,99.44,99.44,99.43,99.44,5219
20101201|2010-07-19 10:30,19,99.44,99.44,99.435,99.44,3254
20101201|2010-07-19 11:00,19,99.44,99.445,99.435,99.44,5248
20101201|2010-07-19 11:30,19,99.44,99.44,99.435,99.435,489
20101201|2010-07-19 12:00,19,99.44,99.44,99.435,99.44,971
20101201|2010-07-19 12:30,19,99.44,99.445,99.435,99.44,1915
20101201|2010-07-19 13:00,19,99.445,99.45,99.435,99.44,4364
20101201|2010-07-19 13:30,19,99.44,99.445,99.435,99.445,2096
20101201|2010-07-19 14:00,19,99.445,99.45,99.44,99.45,6405
20101201|2010-07-19 14:30,19,99.445,99.45,99.445,99.45,727
20101201|2010-07-19 15:00,19,99.445,99.45,99.445,99.45,119
20101201|2010-07-19 15:30,19,99.45,99.455,99.445,99.455,2592
20101201|2010-07-19 17:00,20,99.45,99.45,99.45,99.45,118
20101201|2010-07-19 17:30,20,99.45,99.45,99.45,99.45,588
20101201|2010-07-19 18:30,20,99.45,99.45,99.45,99.45,415
20101201|2010-07-19 19:00,20,99.45,99.45,99.45,99.45,2
20101201|2010-07-19 19:30,20,99.45,99.45,99.45,99.45,83
20101201|2010-07-19 20:00,20,99.45,99.45,99.45,99.45,3
20101201|2010-07-19 20:30,20,99.445,99.445,99.445,99.445,2421
20101201|2010-07-19 21:00,20,99.445,99.445,99.445,99.445,294
20101201|2010-07-19 21:30,20,99.445,99.445,99.445,99.445,597
20101201|2010-07-19 22:00,20,99.445,99.445,99.445,99.445,1157
20101201|2010-07-19 22:30,20,99.44,99.44,99.44,99.44,2
20101201|2010-07-19 23:00,20,99.445,99.445,99.445,99.445,11
20101201|2010-07-20 00:30,20,99.445,99.445,99.445,99.445,4
20101201|2010-07-20 01:00,20,99.44,99.445,99.44,99.445,414
20101201|2010-07-20 01:30,20,99.44,99.445,99.44,99.445,1862
20101201|2010-07-20 02:00,20,99.445,99.445,99.445,99.445,3343
20101201|2010-07-20 02:30,20,99.445,99.45,99.44,99.445,1617
20101201|2010-07-20 03:00,20,99.445,99.445,99.445,99.445,51
20101201|2010-07-20 03:30,20,99.445,99.45,99.445,99.45,533
20101201|2010-07-20 04:00,20,99.45,99.45,99.45,99.45,802
20101201|2010-07-20 04:30,20,99.45,99.45,99.445,99.445,923
20101201|2010-07-20 05:00,20,99.445,99.45,99.445,99.45,794
20101201|2010-07-20 05:30,20,99.45,99.455,99.45,99.45,3132
20101201|2010-07-20 06:00,20,99.45,99.455,99.45,99.45,1626
20101201|2010-07-20 06:30,20,99.45,99.46,99.45,99.455,5043
20101201|2010-07-20 07:00,20,99.455,99.47,99.455,99.465,8411
20101201|2010-07-20 07:30,20,99.465,99.47,99.46,99.465,9179
20101201|2010-07-20 08:00,20,99.465,99.47,99.46,99.47,5472
20101201|2010-07-20 08:30,20,99.47,99.475,99.465,99.465,15732
20101201|2010-07-20 09:00,20,99.47,99.47,99.465,99.47,5755
20101201|2010-07-20 09:30,20,99.465,99.47,99.465,99.47,3525
20101201|2010-07-20 10:00,20,99.47,99.475,99.465,99.47,8974
20101201|2010-07-20 10:30,20,99.47,99.47,99.47,99.47,3150
20101201|2010-07-20 11:00,20,99.47,99.47,99.465,99.47,2493
20101201|2010-07-20 11:30,20,99.47,99.47,99.465,99.47,63
20101201|2010-07-20 12:00,20,99.465,99.47,99.465,99.47,82
20101201|2010-07-20 12:30,20,99.47,99.47,99.465,99.47,312
20101201|2010-07-20 13:00,20,99.47,99.47,99.465,99.47,3236
20101201|2010-07-20 13:30,20,99.465,99.475,99.465,99.47,3231
20101201|2010-07-20 14:00,20,99.47,99.475,99.47,99.47,1414
20101201|2010-07-20 14:30,20,99.47,99.47,99.465,99.47,533
20101201|2010-07-20 15:00,20,99.475,99.475,99.47,99.475,407
20101201|2010-07-20 15:30,20,99.47,99.475,99.47,99.47,362
20101201|2010-07-20 17:00,21,99.475,99.475,99.475,99.475,423
20101201|2010-07-20 17:30,21,99.475,99.475,99.475,99.475,106
20101201|2010-07-20 18:00,21,99.475,99.475,99.475,99.475,122
20101201|2010-07-20 18:30,21,99.475,99.475,99.475,99.475,296
20101201|2010-07-20 19:00,21,99.475,99.475,99.475,99.475,4
20101201|2010-07-20 19:30,21,99.475,99.475,99.475,99.475,1149
20101201|2010-07-20 20:00,21,99.475,99.475,99.475,99.475,11
20101201|2010-07-20 20:30,21,99.47,99.47,99.47,99.47,212
20101201|2010-07-20 21:00,21,99.47,99.47,99.47,99.47,225
20101201|2010-07-20 21:30,21,99.47,99.47,99.47,99.47,53
20101201|2010-07-20 22:00,21,99.47,99.47,99.47,99.47,10
20101201|2010-07-20 22:30,21,99.475,99.475,99.475,99.475,10
20101201|2010-07-20 23:30,21,99.47,99.47,99.47,99.47,8
20101201|2010-07-21 00:00,21,99.47,99.475,99.47,99.475,36
20101201|2010-07-21 00:30,21,99.47,99.47,99.47,99.47,2
20101201|2010-07-21 01:00,21,99.47,99.475,99.47,99.47,779
20101201|2010-07-21 01:30,21,99.47,99.475,99.47,99.475,1050
20101201|2010-07-21 02:00,21,99.475,99.48,99.475,99.475,2204
20101201|2010-07-21 02:30,21,99.48,99.485,99.48,99.48,2641
20101201|2010-07-21 03:00,21,99.48,99.49,99.48,99.485,2708
20101201|2010-07-21 03:30,21,99.485,99.495,99.485,99.49,3334
20101201|2010-07-21 04:00,21,99.49,99.495,99.49,99.495,3573
20101201|2010-07-21 04:30,21,99.49,99.49,99.48,99.485,3221
20101201|2010-07-21 05:00,21,99.485,99.49,99.485,99.49,2213
20101201|2010-07-21 05:30,21,99.49,99.49,99.485,99.49,2031
20101201|2010-07-21 06:00,21,99.49,99.49,99.485,99.485,2399
20101201|2010-07-21 06:30,21,99.485,99.49,99.48,99.485,4956
20101201|2010-07-21 07:00,21,99.485,99.49,99.48,99.485,6311
20101201|2010-07-21 07:30,21,99.485,99.49,99.475,99.475,12128
20101201|2010-07-21 08:00,21,99.475,99.485,99.475,99.475,6823
20101201|2010-07-21 08:30,21,99.48,99.48,99.475,99.48,10051
20101201|2010-07-21 09:00,21,99.48,99.48,99.465,99.47,15507
20101201|2010-07-21 09:30,21,99.47,99.475,99.465,99.47,8611
20101201|2010-07-21 10:00,21,99.47,99.475,99.465,99.465,5701
20101201|2010-07-21 10:30,21,99.47,99.475,99.465,99.47,3403
20101201|2010-07-21 11:00,21,99.47,99.47,99.46,99.46,6543
20101201|2010-07-21 11:30,21,99.455,99.46,99.455,99.46,2246
20101201|2010-07-21 12:00,21,99.46,99.46,99.455,99.455,2943
20101201|2010-07-21 12:30,21,99.455,99.46,99.45,99.455,5378
20101201|2010-07-21 13:00,21,99.46,99.475,99.455,99.475,13227
20101201|2010-07-21 13:30,21,99.475,99.485,99.47,99.48,6323
20101201|2010-07-21 14:00,21,99.48,99.49,99.48,99.485,4624
20101201|2010-07-21 14:30,21,99.485,99.485,99.475,99.48,1101
20101201|2010-07-21 15:00,21,99.48,99.48,99.475,99.475,318
20101201|2010-07-21 15:30,21,99.475,99.48,99.475,99.475,291
20101201|2010-07-21 17:30,22,99.475,99.48,99.475,99.48,20
20101201|2010-07-21 18:30,22,99.48,99.48,99.475,99.475,76
20101201|2010-07-21 19:00,22,99.475,99.48,99.475,99.475,35
20101201|2010-07-21 19:30,22,99.48,99.48,99.48,99.48,2
20101201|2010-07-21 20:00,22,99.48,99.48,99.48,99.48,3
20101201|2010-07-21 20:30,22,99.48,99.48,99.475,99.475,201
20101201|2010-07-21 21:00,22,99.475,99.475,99.475,99.475,2
20101201|2010-07-21 22:00,22,99.48,99.48,99.48,99.48,191
20101201|2010-07-21 22:30,22,99.48,99.48,99.48,99.48,337
20101201|2010-07-21 23:00,22,99.48,99.485,99.48,99.485,776
20101201|2010-07-21 23:30,22,99.485,99.485,99.485,99.485,393
20101201|2010-07-22 00:00,22,99.485,99.485,99.48,99.485,172
20101201|2010-07-22 00:30,22,99.48,99.48,99.48,99.48,286
20101201|2010-07-22 01:00,22,99.485,99.485,99.48,99.48,930
20101201|2010-07-22 01:30,22,99.48,99.485,99.48,99.485,553
20101201|2010-07-22 02:00,22,99.485,99.485,99.48,99.48,898
20101201|2010-07-22 02:30,22,99.48,99.485,99.48,99.485,371
20101201|2010-07-22 03:00,22,99.485,99.485,99.485,99.485,276
20101201|2010-07-22 03:30,22,99.485,99.485,99.48,99.485,504
20101201|2010-07-22 04:00,22,99.485,99.485,99.485,99.485,4802
20101201|2010-07-22 04:30,22,99.49,99.495,99.485,99.485,1926
20101201|2010-07-22 05:00,22,99.49,99.495,99.485,99.495,4273
20101201|2010-07-22 05:30,22,99.495,99.505,99.495,99.5,5661
20101201|2010-07-22 06:00,22,99.5,99.5,99.49,99.495,4220
20101201|2010-07-22 06:30,22,99.495,99.5,99.495,99.495,3213
20101201|2010-07-22 07:00,22,99.495,99.495,99.49,99.49,5734
20101201|2010-07-22 07:30,22,99.49,99.495,99.49,99.495,4748
20101201|2010-07-22 08:00,22,99.495,99.5,99.49,99.495,6735
20101201|2010-07-22 08:30,22,99.495,99.5,99.49,99.495,5497
20101201|2010-07-22 09:00,22,99.495,99.5,99.49,99.5,5532
20101201|2010-07-22 09:30,22,99.495,99.5,99.49,99.495,3893
20101201|2010-07-22 10:00,22,99.495,99.5,99.495,99.5,7298
20101201|2010-07-22 10:30,22,99.5,99.5,99.495,99.5,1478
20101201|2010-07-22 11:00,22,99.5,99.505,99.5,99.505,4139
20101201|2010-07-22 11:30,22,99.5,99.51,99.5,99.505,2582
20101201|2010-07-22 12:00,22,99.5,99.505,99.5,99.5,6753
20101201|2010-07-22 12:30,22,99.5,99.505,99.495,99.5,2041
20101201|2010-07-22 13:00,22,99.5,99.505,99.495,99.505,7269
20101201|2010-07-22 13:30,22,99.5,99.505,99.5,99.505,6642
20101201|2010-07-22 14:00,22,99.505,99.51,99.5,99.505,4039
20101201|2010-07-22 14:30,22,99.505,99.51,99.505,99.505,668
20101201|2010-07-22 15:00,22,99.505,99.505,99.505,99.505,691
20101201|2010-07-22 15:30,22,99.505,99.51,99.5,99.5,1644
20101201|2010-07-22 17:00,23,99.505,99.505,99.505,99.505,2
20101201|2010-07-22 17:30,23,99.5,99.5,99.5,99.5,2
20101201|2010-07-22 18:00,23,99.5,99.5,99.5,99.5,1
20101201|2010-07-22 18:30,23,99.505,99.505,99.5,99.5,34
20101201|2010-07-22 19:00,23,99.5,99.5,99.5,99.5,20
20101201|2010-07-22 19:30,23,99.5,99.5,99.5,99.5,24
20101201|2010-07-22 20:30,23,99.505,99.505,99.505,99.505,3
20101201|2010-07-22 22:30,23,99.505,99.505,99.505,99.505,629
20101201|2010-07-22 23:00,23,99.505,99.505,99.505,99.505,74
20101201|2010-07-22 23:30,23,99.505,99.505,99.505,99.505,2
20101201|2010-07-23 00:30,23,99.505,99.505,99.505,99.505,5
20101201|2010-07-23 01:00,23,99.505,99.51,99.505,99.505,16
20101201|2010-07-23 01:30,23,99.505,99.505,99.505,99.505,23
20101201|2010-07-23 02:00,23,99.51,99.51,99.505,99.505,128
20101201|2010-07-23 02:30,23,99.505,99.51,99.505,99.505,1052
20101201|2010-07-23 03:00,23,99.505,99.51,99.505,99.505,1399
20101201|2010-07-23 03:30,23,99.505,99.505,99.5,99.505,943
20101201|2010-07-23 04:00,23,99.5,99.505,99.495,99.495,1579
20101201|2010-07-23 04:30,23,99.5,99.5,99.49,99.49,2098
20101201|2010-07-23 05:00,23,99.495,99.5,99.49,99.495,1748
20101201|2010-07-23 05:30,23,99.5,99.5,99.475,99.48,14271
20101201|2010-07-23 06:00,23,99.485,99.5,99.48,99.495,3898
20101201|2010-07-23 06:30,23,99.5,99.5,99.485,99.49,4127
20101201|2010-07-23 07:00,23,99.485,99.49,99.48,99.485,6890
20101201|2010-07-23 07:30,23,99.49,99.49,99.485,99.485,4293
20101201|2010-07-23 08:00,23,99.48,99.49,99.46,99.465,19171
20101201|2010-07-23 08:30,23,99.465,99.485,99.465,99.475,25426
20101201|2010-07-23 09:00,23,99.475,99.48,99.47,99.475,7405
20101201|2010-07-23 09:30,23,99.475,99.48,99.47,99.48,4323
20101201|2010-07-23 10:00,23,99.48,99.485,99.475,99.475,3472
20101201|2010-07-23 10:30,23,99.475,99.48,99.47,99.475,4456
20101201|2010-07-23 11:00,23,99.475,99.49,99.475,99.485,7344
20101201|2010-07-23 11:30,23,99.485,99.485,99.475,99.485,4419
20101201|2010-07-23 12:00,23,99.485,99.49,99.48,99.48,1832
20101201|2010-07-23 12:30,23,99.485,99.495,99.48,99.49,7859
20101201|2010-07-23 13:00,23,99.485,99.49,99.485,99.485,2770
20101201|2010-07-23 13:30,23,99.49,99.49,99.475,99.475,4228
20101201|2010-07-23 14:00,23,99.475,99.48,99.47,99.475,3503
20101201|2010-07-23 14:30,23,99.47,99.475,99.47,99.47,462
20101201|2010-07-23 15:00,23,99.475,99.48,99.47,99.475,954
20101201|2010-07-23 15:30,23,99.475,99.475,99.475,99.475,474
20101201|2010-07-25 17:00,26,99.48,99.48,99.47,99.475,255
20101201|2010-07-25 17:30,26,99.475,99.475,99.475,99.475,85
20101201|2010-07-25 18:00,26,99.475,99.475,99.47,99.475,238
20101201|2010-07-25 18:30,26,99.48,99.48,99.475,99.475,251
20101201|2010-07-25 19:30,26,99.47,99.47,99.47,99.47,34
20101201|2010-07-25 20:00,26,99.47,99.475,99.47,99.475,264
20101201|2010-07-25 20:30,26,99.475,99.475,99.475,99.475,41
20101201|2010-07-25 21:00,26,99.475,99.48,99.475,99.475,604
20101201|2010-07-25 21:30,26,99.475,99.475,99.475,99.475,36
20101201|2010-07-25 22:00,26,99.475,99.475,99.475,99.475,30
20101201|2010-07-25 22:30,26,99.47,99.475,99.47,99.475,36
20101201|2010-07-25 23:00,26,99.475,99.475,99.475,99.475,22
20101201|2010-07-25 23:30,26,99.475,99.475,99.475,99.475,411
20101201|2010-07-26 00:00,26,99.475,99.475,99.475,99.475,65
20101201|2010-07-26 00:30,26,99.475,99.475,99.475,99.475,16
20101201|2010-07-26 01:00,26,99.475,99.485,99.475,99.485,921
20101201|2010-07-26 01:30,26,99.48,99.485,99.48,99.48,1330
20101201|2010-07-26 02:00,26,99.48,99.48,99.48,99.48,760
20101201|2010-07-26 02:30,26,99.48,99.48,99.47,99.475,667
20101201|2010-07-26 03:00,26,99.475,99.475,99.47,99.475,649
20101201|2010-07-26 03:30,26,99.475,99.48,99.475,99.475,1666
20101201|2010-07-26 04:00,26,99.475,99.475,99.47,99.475,829
20101201|2010-07-26 04:30,26,99.475,99.475,99.47,99.47,3086
20101201|2010-07-26 05:00,26,99.47,99.475,99.465,99.475,1867
20101201|2010-07-26 05:30,26,99.475,99.485,99.47,99.48,4203
20101201|2010-07-26 06:00,26,99.48,99.485,99.48,99.48,3370
20101201|2010-07-26 06:30,26,99.48,99.485,99.475,99.48,1195
20101201|2010-07-26 07:00,26,99.485,99.485,99.48,99.48,415
20101201|2010-07-26 07:30,26,99.48,99.485,99.475,99.475,8615
20101201|2010-07-26 08:00,26,99.475,99.48,99.47,99.475,4514
20101201|2010-07-26 08:30,26,99.475,99.48,99.47,99.475,4705
20101201|2010-07-26 09:00,26,99.475,99.48,99.47,99.475,3379
20101201|2010-07-26 09:30,26,99.475,99.48,99.47,99.475,4104
20101201|2010-07-26 10:00,26,99.48,99.48,99.47,99.47,2146
20101201|2010-07-26 10:30,26,99.47,99.475,99.47,99.47,1288
20101201|2010-07-26 11:00,26,99.47,99.475,99.47,99.475,1488
20101201|2010-07-26 11:30,26,99.475,99.485,99.475,99.485,5236
20101201|2010-07-26 12:00,26,99.485,99.485,99.48,99.48,4885
20101201|2010-07-26 12:30,26,99.48,99.485,99.48,99.48,1856
20101201|2010-07-26 13:00,26,99.48,99.48,99.475,99.48,1528
20101201|2010-07-26 13:30,26,99.48,99.485,99.48,99.48,627
20101201|2010-07-26 14:00,26,99.485,99.485,99.48,99.48,1232
20101201|2010-07-26 14:30,26,99.485,99.485,99.48,99.485,86
20101201|2010-07-26 15:00,26,99.485,99.485,99.485,99.485,523
20101201|2010-07-26 15:30,26,99.485,99.485,99.48,99.48,189
20101201|2010-07-26 17:30,27,99.485,99.485,99.485,99.485,14
20101201|2010-07-26 18:00,27,99.485,99.485,99.485,99.485,165
20101201|2010-07-26 18:30,27,99.485,99.485,99.485,99.485,18
20101201|2010-07-26 19:00,27,99.485,99.485,99.485,99.485,1
20101201|2010-07-26 19:30,27,99.48,99.485,99.48,99.485,158
20101201|2010-07-26 20:00,27,99.48,99.48,99.48,99.48,16
20101201|2010-07-26 21:30,27,99.485,99.485,99.48,99.485,304
20101201|2010-07-26 22:00,27,99.485,99.485,99.48,99.485,153
20101201|2010-07-26 22:30,27,99.485,99.485,99.485,99.485,524
20101201|2010-07-26 23:00,27,99.485,99.485,99.485,99.485,167
20101201|2010-07-26 23:30,27,99.485,99.485,99.485,99.485,8
20101201|2010-07-27 00:00,27,99.485,99.485,99.485,99.485,50
20101201|2010-07-27 00:30,27,99.49,99.49,99.485,99.485,585
20101201|2010-07-27 01:00,27,99.485,99.49,99.485,99.49,791
20101201|2010-07-27 01:30,27,99.49,99.49,99.485,99.485,416
20101201|2010-07-27 02:00,27,99.49,99.49,99.485,99.485,1315
20101201|2010-07-27 02:30,27,99.485,99.485,99.48,99.485,788
20101201|2010-07-27 03:00,27,99.485,99.485,99.485,99.485,422
20101201|2010-07-27 03:30,27,99.485,99.49,99.485,99.49,749
20101201|2010-07-27 04:00,27,99.495,99.495,99.49,99.49,791
20101201|2010-07-27 04:30,27,99.49,99.49,99.485,99.49,782
20101201|2010-07-27 05:00,27,99.49,99.495,99.49,99.495,1681
20101201|2010-07-27 05:30,27,99.495,99.5,99.495,99.495,1112
20101201|2010-07-27 06:00,27,99.495,99.495,99.49,99.49,2002
20101201|2010-07-27 06:30,27,99.49,99.49,99.485,99.49,2582
20101201|2010-07-27 07:00,27,99.49,99.49,99.485,99.49,1110
20101201|2010-07-27 07:30,27,99.49,99.49,99.48,99.49,7700
20101201|2010-07-27 08:00,27,99.49,99.49,99.475,99.48,7025
20101201|2010-07-27 08:30,27,99.48,99.49,99.48,99.49,2385
20101201|2010-07-27 09:00,27,99.485,99.49,99.485,99.49,3211
20101201|2010-07-27 09:30,27,99.485,99.495,99.485,99.49,3864
20101201|2010-07-27 10:00,27,99.49,99.495,99.49,99.495,3342
20101201|2010-07-27 10:30,27,99.495,99.495,99.49,99.495,2523
20101201|2010-07-27 11:00,27,99.49,99.495,99.49,99.49,575
20101201|2010-07-27 11:30,27,99.49,99.495,99.485,99.49,3064
20101201|2010-07-27 12:00,27,99.49,99.495,99.485,99.49,1241
20101201|2010-07-27 12:30,27,99.49,99.495,99.49,99.49,1696
20101201|2010-07-27 13:00,27,99.49,99.49,99.49,99.49,869
20101201|2010-07-27 13:30,27,99.49,99.495,99.49,99.49,2138
20101201|2010-07-27 14:00,27,99.49,99.495,99.49,99.495,539
20101201|2010-07-27 14:30,27,99.495,99.495,99.49,99.495,545
20101201|2010-07-27 15:00,27,99.495,99.495,99.49,99.49,1632
20101201|2010-07-27 15:30,27,99.495,99.495,99.49,99.495,563
20101201|2010-07-27 17:00,28,99.495,99.495,99.495,99.495,8
20101201|2010-07-27 17:30,28,99.495,99.495,99.495,99.495,8
20101201|2010-07-28 06:30,28,99.51,99.515,99.505,99.51,2354
20101201|2010-07-28 07:00,28,99.515,99.52,99.515,99.515,5224
20101201|2010-07-28 07:30,28,99.515,99.52,99.51,99.51,8164
20101201|2010-07-28 08:00,28,99.515,99.52,99.51,99.515,11239
20101201|2010-07-28 08:30,28,99.515,99.52,99.515,99.515,4677
20101201|2010-07-28 09:00,28,99.515,99.52,99.51,99.515,4734
20101201|2010-07-28 09:30,28,99.515,99.52,99.51,99.51,2873
20101201|2010-07-28 10:00,28,99.51,99.52,99.51,99.515,3926
20101201|2010-07-28 10:30,28,99.515,99.52,99.51,99.515,3507
20101201|2010-07-28 11:00,28,99.515,99.515,99.51,99.51,411
20101201|2010-07-28 11:30,28,99.51,99.52,99.51,99.515,9896
20101201|2010-07-28 12:00,28,99.515,99.52,99.51,99.515,1841
20101201|2010-07-28 12:30,28,99.515,99.525,99.515,99.52,5294
20101201|2010-07-28 13:00,28,99.525,99.53,99.52,99.525,4309
20101201|2010-07-28 13:30,28,99.525,99.53,99.52,99.525,2614
20101201|2010-07-28 14:00,28,99.525,99.53,99.525,99.525,1527
20101201|2010-07-28 14:30,28,99.525,99.53,99.52,99.525,1249
20101201|2010-07-28 15:00,28,99.525,99.525,99.52,99.525,585
20101201|2010-07-28 15:30,28,99.525,99.53,99.525,99.53,600
20101201|2010-07-28 17:00,29,99.53,99.53,99.53,99.53,14
20101201|2010-07-28 17:30,29,99.525,99.53,99.525,99.525,15
20101201|2010-07-28 18:00,29,99.53,99.53,99.53,99.53,3
20101201|2010-07-28 18:30,29,99.525,99.525,99.525,99.525,401
20101201|2010-07-28 19:00,29,99.53,99.535,99.525,99.53,1361
20101201|2010-07-28 19:30,29,99.53,99.53,99.53,99.53,54
20101201|2010-07-28 20:00,29,99.53,99.53,99.53,99.53,98
20101201|2010-07-28 20:30,29,99.53,99.53,99.53,99.53,13
20101201|2010-07-28 21:00,29,99.53,99.53,99.53,99.53,11
20101201|2010-07-28 21:30,29,99.53,99.53,99.53,99.53,162
20101201|2010-07-28 22:00,29,99.53,99.535,99.53,99.535,41
20101201|2010-07-28 23:00,29,99.53,99.53,99.53,99.53,10
20101201|2010-07-29 00:00,29,99.53,99.53,99.53,99.53,321
20101201|2010-07-29 00:30,29,99.53,99.53,99.53,99.53,422
20101201|2010-07-29 01:00,29,99.53,99.53,99.525,99.525,1161
20101201|2010-07-29 01:30,29,99.53,99.53,99.525,99.53,616
20101201|2010-07-29 02:00,29,99.525,99.525,99.52,99.525,4224
20101201|2010-07-29 02:30,29,99.525,99.525,99.52,99.525,735
20101201|2010-07-29 03:00,29,99.525,99.525,99.52,99.525,423
20101201|2010-07-29 03:30,29,99.525,99.53,99.525,99.53,1344
20101201|2010-07-29 04:00,29,99.53,99.535,99.53,99.53,2546
20101201|2010-07-29 04:30,29,99.53,99.535,99.53,99.535,80
20101201|2010-07-29 05:00,29,99.535,99.535,99.535,99.535,692
20101201|2010-07-29 05:30,29,99.535,99.545,99.535,99.545,8726
20101201|2010-07-29 06:00,29,99.545,99.545,99.545,99.545,2254
20101201|2010-07-29 06:30,29,99.545,99.545,99.535,99.54,3987
20101201|2010-07-29 07:00,29,99.54,99.545,99.535,99.54,6058
20101201|2010-07-29 07:30,29,99.54,99.545,99.535,99.535,2894
20101201|2010-07-29 08:00,29,99.535,99.54,99.53,99.535,6594
20101201|2010-07-29 08:30,29,99.54,99.54,99.535,99.54,4693
20101201|2010-07-29 09:00,29,99.54,99.545,99.535,99.545,3626
20101201|2010-07-29 09:30,29,99.54,99.545,99.54,99.54,5229
20101201|2010-07-29 10:00,29,99.54,99.55,99.54,99.545,7189
20101201|2010-07-29 10:30,29,99.55,99.55,99.54,99.545,6672
20101201|2010-07-29 11:00,29,99.545,99.55,99.545,99.545,4172
20101201|2010-07-29 11:30,29,99.545,99.55,99.545,99.545,1900
20101201|2010-07-29 12:00,29,99.55,99.55,99.54,99.545,2678
20101201|2010-07-29 12:30,29,99.545,99.545,99.545,99.545,1600
20101201|2010-07-29 13:00,29,99.54,99.545,99.54,99.545,912
20101201|2010-07-29 13:30,29,99.54,99.545,99.535,99.54,4133
20101201|2010-07-29 14:00,29,99.54,99.54,99.53,99.535,6974
20101201|2010-07-29 14:30,29,99.535,99.54,99.53,99.54,3313
20101201|2010-07-29 15:00,29,99.535,99.545,99.535,99.545,667
20101201|2010-07-29 15:30,29,99.545,99.545,99.535,99.535,2108
20101201|2010-07-29 17:00,30,99.535,99.535,99.535,99.535,3
20101201|2010-07-29 17:30,30,99.53,99.535,99.53,99.535,10
20101201|2010-07-29 18:00,30,99.535,99.54,99.535,99.54,60
20101201|2010-07-29 18:30,30,99.535,99.54,99.535,99.54,24
20101201|2010-07-29 19:00,30,99.54,99.54,99.54,99.54,10
20101201|2010-07-29 19:30,30,99.54,99.54,99.54,99.54,22
20101201|2010-07-29 20:00,30,99.54,99.54,99.54,99.54,374
20101201|2010-07-29 20:30,30,99.545,99.545,99.54,99.54,1505
20101201|2010-07-29 21:00,30,99.54,99.54,99.54,99.54,101
20101201|2010-07-29 21:30,30,99.54,99.54,99.54,99.54,128
20101201|2010-07-29 22:00,30,99.54,99.54,99.54,99.54,180
20101201|2010-07-29 22:30,30,99.545,99.545,99.54,99.545,43
20101201|2010-07-29 23:00,30,99.545,99.545,99.545,99.545,117
20101201|2010-07-29 23:30,30,99.545,99.545,99.545,99.545,755
20101201|2010-07-30 00:00,30,99.55,99.55,99.545,99.55,318
20101201|2010-07-30 00:30,30,99.55,99.55,99.545,99.55,49
20101201|2010-07-30 01:00,30,99.545,99.55,99.545,99.545,836
20101201|2010-07-30 01:30,30,99.55,99.55,99.55,99.55,10
20101201|2010-07-30 02:00,30,99.55,99.55,99.545,99.55,434
20101201|2010-07-30 02:30,30,99.545,99.55,99.545,99.55,23
20101201|2010-07-30 03:00,30,99.55,99.55,99.545,99.55,506
20101201|2010-07-30 03:30,30,99.545,99.55,99.545,99.55,183
20101201|2010-07-30 04:00,30,99.55,99.555,99.545,99.55,2095
20101201|2010-07-30 04:30,30,99.55,99.555,99.55,99.555,721
20101201|2010-07-30 05:00,30,99.555,99.57,99.555,99.565,3777
20101201|2010-07-30 05:30,30,99.565,99.57,99.56,99.565,4663
20101201|2010-07-30 06:00,30,99.565,99.57,99.565,99.565,1910
20101201|2010-07-30 06:30,30,99.565,99.575,99.56,99.57,3436
20101201|2010-07-30 07:00,30,99.57,99.57,99.56,99.565,6653
20101201|2010-07-30 07:30,30,99.56,99.57,99.56,99.565,8465
20101201|2010-07-30 08:00,30,99.565,99.565,99.555,99.56,15700
20101201|2010-07-30 08:30,30,99.56,99.565,99.555,99.56,11537
20101201|2010-07-30 09:00,30,99.56,99.565,99.555,99.555,11097
20101201|2010-07-30 09:30,30,99.555,99.555,99.545,99.55,9019
20101201|2010-07-30 10:00,30,99.55,99.56,99.545,99.555,6130
20101201|2010-07-30 10:30,30,99.55,99.56,99.55,99.555,1613
20101201|2010-07-30 11:00,30,99.555,99.56,99.555,99.555,3201
20101201|2010-07-30 11:30,30,99.555,99.56,99.555,99.56,719
20101201|2010-07-30 12:00,30,99.56,99.56,99.555,99.555,434
20101201|2010-07-30 12:30,30,99.555,99.56,99.555,99.555,1730
20101201|2010-07-30 13:00,30,99.555,99.56,99.55,99.555,1981
20101201|2010-07-30 13:30,30,99.555,99.56,99.555,99.56,2215
20101201|2010-07-30 14:00,30,99.56,99.565,99.555,99.565,1530
20101201|2010-07-30 14:30,30,99.56,99.565,99.555,99.56,342
20101201|2010-07-30 15:00,30,99.555,99.56,99.555,99.56,305
20101201|2010-07-30 15:30,30,99.565,99.565,99.56,99.565,982
20101201|2010-08-01 17:00,2,99.56,99.57,99.56,99.57,7
20101201|2010-08-01 17:30,2,99.565,99.565,99.565,99.565,50
20101201|2010-08-01 18:00,2,99.56,99.565,99.56,99.565,179
20101201|2010-08-01 18:30,2,99.56,99.56,99.56,99.56,19
20101201|2010-08-01 19:00,2,99.565,99.565,99.56,99.56,6
20101201|2010-08-01 19:30,2,99.565,99.565,99.565,99.565,33
20101201|2010-08-01 20:00,2,99.565,99.565,99.56,99.56,219
20101201|2010-08-01 20:30,2,99.56,99.56,99.555,99.555,754
20101201|2010-08-01 22:00,2,99.56,99.56,99.555,99.555,3
20101201|2010-08-01 22:30,2,99.555,99.555,99.555,99.555,17
20101201|2010-08-01 23:00,2,99.555,99.555,99.555,99.555,26
20101201|2010-08-01 23:30,2,99.555,99.555,99.555,99.555,323
20101201|2010-08-02 00:00,2,99.555,99.555,99.55,99.55,22
20101201|2010-08-02 00:30,2,99.555,99.555,99.555,99.555,138
20101201|2010-08-02 01:00,2,99.555,99.56,99.555,99.56,88
20101201|2010-08-02 01:30,2,99.56,99.565,99.56,99.565,72
20101201|2010-08-02 02:00,2,99.56,99.565,99.56,99.56,2042
20101201|2010-08-02 02:30,2,99.56,99.56,99.56,99.56,1373
20101201|2010-08-02 03:00,2,99.56,99.56,99.55,99.555,3180
20101201|2010-08-02 03:30,2,99.55,99.555,99.55,99.55,886
20101201|2010-08-02 04:00,2,99.555,99.56,99.555,99.555,4080
20101201|2010-08-02 04:30,2,99.555,99.56,99.555,99.555,1318
20101201|2010-08-02 05:00,2,99.555,99.555,99.55,99.55,810
20101201|2010-08-02 05:30,2,99.55,99.56,99.55,99.555,3184
20101201|2010-08-02 06:00,2,99.555,99.56,99.555,99.555,1986
20101201|2010-08-02 06:30,2,99.56,99.56,99.555,99.555,2051
20101201|2010-08-02 07:00,2,99.555,99.565,99.555,99.555,4861
20101201|2010-08-02 07:30,2,99.555,99.56,99.555,99.56,3962
20101201|2010-08-02 08:00,2,99.56,99.565,99.555,99.555,4385
20101201|2010-08-02 08:30,2,99.555,99.565,99.555,99.56,3039
20101201|2010-08-02 09:00,2,99.56,99.565,99.555,99.565,5889
20101201|2010-08-02 09:30,2,99.565,99.575,99.565,99.57,9748
20101201|2010-08-02 10:00,2,99.57,99.575,99.565,99.57,5019
20101201|2010-08-02 10:30,2,99.57,99.57,99.565,99.57,3000
20101201|2010-08-02 11:00,2,99.57,99.57,99.565,99.565,1837
20101201|2010-08-02 11:30,2,99.565,99.57,99.565,99.57,497
20101201|2010-08-02 12:00,2,99.57,99.57,99.56,99.565,2843
20101201|2010-08-02 12:30,2,99.565,99.565,99.56,99.56,343
20101201|2010-08-02 13:00,2,99.565,99.565,99.56,99.565,27
20101201|2010-08-02 13:30,2,99.565,99.565,99.56,99.565,2795
20101201|2010-08-02 14:00,2,99.565,99.565,99.56,99.565,762
20101201|2010-08-02 14:30,2,99.56,99.565,99.56,99.565,243
20101201|2010-08-02 15:00,2,99.56,99.565,99.56,99.565,1021
20101201|2010-08-02 15:30,2,99.565,99.57,99.56,99.57,1339
20101201|2010-08-02 17:00,3,99.565,99.565,99.565,99.565,40
20101201|2010-08-02 17:30,3,99.565,99.565,99.565,99.565,95
20101201|2010-08-02 18:00,3,99.565,99.565,99.565,99.565,49
20101201|2010-08-02 18:30,3,99.57,99.57,99.565,99.57,46
20101201|2010-08-02 19:00,3,99.565,99.57,99.565,99.57,111
20101201|2010-08-02 19:30,3,99.565,99.57,99.565,99.57,20
20101201|2010-08-02 20:00,3,99.57,99.57,99.57,99.57,5
20101201|2010-08-02 20:30,3,99.57,99.57,99.57,99.57,49
20101201|2010-08-02 21:30,3,99.565,99.565,99.565,99.565,56
20101201|2010-08-02 22:00,3,99.565,99.565,99.565,99.565,11
20101201|2010-08-02 22:30,3,99.57,99.57,99.57,99.57,168
20101201|2010-08-02 23:00,3,99.57,99.57,99.57,99.57,400
20101201|2010-08-02 23:30,3,99.57,99.57,99.57,99.57,104
20101201|2010-08-03 00:30,3,99.57,99.57,99.57,99.57,170
20101201|2010-08-03 01:00,3,99.57,99.575,99.57,99.575,422
20101201|2010-08-03 01:30,3,99.57,99.575,99.57,99.575,692
20101201|2010-08-03 02:00,3,99.575,99.585,99.575,99.58,2249
20101201|2010-08-03 02:30,3,99.58,99.585,99.575,99.58,2062
20101201|2010-08-03 03:00,3,99.58,99.58,99.575,99.575,3362
20101201|2010-08-03 03:30,3,99.58,99.58,99.575,99.58,1987
20101201|2010-08-03 04:00,3,99.58,99.585,99.575,99.58,2403
20101201|2010-08-03 04:30,3,99.58,99.585,99.58,99.58,554
20101201|2010-08-03 05:00,3,99.58,99.585,99.58,99.58,552
20101201|2010-08-03 05:30,3,99.585,99.585,99.58,99.585,3904
20101201|2010-08-03 06:00,3,99.585,99.59,99.58,99.585,4050
20101201|2010-08-03 06:30,3,99.585,99.585,99.585,99.585,861
20101201|2010-08-03 07:00,3,99.585,99.59,99.58,99.585,4380
20101201|2010-08-03 07:30,3,99.585,99.59,99.58,99.585,6712
20101201|2010-08-03 08:00,3,99.585,99.59,99.575,99.575,4260
20101201|2010-08-03 08:30,3,99.58,99.58,99.575,99.58,4441
20101201|2010-08-03 09:00,3,99.58,99.58,99.575,99.58,4954
20101201|2010-08-03 09:30,3,99.575,99.58,99.575,99.58,2138
20101201|2010-08-03 10:00,3,99.575,99.58,99.575,99.58,2982
20101201|2010-08-03 10:30,3,99.58,99.58,99.575,99.58,5274
20101201|2010-08-03 11:00,3,99.585,99.59,99.58,99.585,2232
20101201|2010-08-03 11:30,3,99.585,99.59,99.585,99.585,3938
20101201|2010-08-03 12:00,3,99.585,99.585,99.58,99.585,576
20101201|2010-08-03 12:30,3,99.58,99.585,99.58,99.58,682
20101201|2010-08-03 13:00,3,99.585,99.585,99.58,99.58,409
20101201|2010-08-03 13:30,3,99.585,99.585,99.575,99.58,8617
20101201|2010-08-03 14:00,3,99.58,99.58,99.575,99.58,3302
20101201|2010-08-03 14:30,3,99.58,99.585,99.575,99.58,679
20101201|2010-08-03 15:00,3,99.58,99.585,99.575,99.58,405
20101201|2010-08-03 15:30,3,99.58,99.585,99.58,99.585,1313
20101201|2010-08-03 17:30,4,99.58,99.585,99.58,99.585,156
20101201|2010-08-03 18:00,4,99.58,99.585,99.58,99.585,32
20101201|2010-08-03 19:00,4,99.585,99.585,99.585,99.585,187
20101201|2010-08-03 19:30,4,99.585,99.585,99.585,99.585,128
20101201|2010-08-03 20:00,4,99.585,99.59,99.585,99.59,291
20101201|2010-08-03 20:30,4,99.59,99.59,99.59,99.59,50
20101201|2010-08-03 21:00,4,99.59,99.59,99.585,99.585,32
20101201|2010-08-03 22:00,4,99.59,99.59,99.59,99.59,232
20101201|2010-08-03 22:30,4,99.585,99.59,99.585,99.59,41
20101201|2010-08-03 23:00,4,99.59,99.59,99.585,99.59,309
20101201|2010-08-03 23:30,4,99.59,99.59,99.59,99.59,214
20101201|2010-08-04 00:00,4,99.59,99.59,99.59,99.59,353
20101201|2010-08-04 00:30,4,99.59,99.595,99.59,99.59,212
20101201|2010-08-04 01:00,4,99.59,99.59,99.59,99.59,639
20101201|2010-08-04 01:30,4,99.59,99.59,99.59,99.59,813
20101201|2010-08-04 02:00,4,99.59,99.59,99.59,99.59,710
20101201|2010-08-04 02:30,4,99.585,99.59,99.585,99.585,2609
20101201|2010-08-04 03:00,4,99.585,99.59,99.585,99.585,188
20101201|2010-08-04 03:30,4,99.585,99.59,99.585,99.585,572
20101201|2010-08-04 04:00,4,99.585,99.585,99.58,99.585,873
20101201|2010-08-04 04:30,4,99.585,99.585,99.58,99.58,1065
20101201|2010-08-04 05:00,4,99.585,99.585,99.585,99.585,1860
20101201|2010-08-04 05:30,4,99.585,99.585,99.585,99.585,2000
20101201|2010-08-04 06:00,4,99.585,99.59,99.585,99.585,1819
20101201|2010-08-04 06:30,4,99.585,99.59,99.585,99.585,1763
20101201|2010-08-04 07:00,4,99.585,99.59,99.58,99.585,7875
20101201|2010-08-04 07:30,4,99.585,99.585,99.575,99.575,12108
20101201|2010-08-04 08:00,4,99.575,99.58,99.575,99.58,2322
20101201|2010-08-04 08:30,4,99.58,99.58,99.575,99.575,1716
20101201|2010-08-04 09:00,4,99.575,99.58,99.555,99.56,13731
20101201|2010-08-04 09:30,4,99.56,99.56,99.545,99.545,16513
20101201|2010-08-04 10:00,4,99.545,99.555,99.545,99.55,11414
20101201|2010-08-04 10:30,4,99.545,99.555,99.545,99.555,5754
20101201|2010-08-04 11:00,4,99.555,99.56,99.55,99.555,4785
20101201|2010-08-04 11:30,4,99.555,99.56,99.555,99.555,1572
20101201|2010-08-04 12:00,4,99.555,99.56,99.555,99.555,864
20101201|2010-08-04 12:30,4,99.56,99.56,99.555,99.56,1606
20101201|2010-08-04 13:00,4,99.555,99.56,99.55,99.55,4607
20101201|2010-08-04 13:30,4,99.555,99.555,99.55,99.555,558
20101201|2010-08-04 14:00,4,99.55,99.555,99.55,99.55,1416
20101201|2010-08-04 14:30,4,99.55,99.555,99.55,99.555,2113
20101201|2010-08-04 15:00,4,99.55,99.555,99.55,99.55,1615
20101201|2010-08-04 15:30,4,99.55,99.555,99.545,99.55,979
20101201|2010-08-04 17:00,5,99.55,99.55,99.545,99.545,8
20101201|2010-08-04 17:30,5,99.545,99.55,99.545,99.55,13
20101201|2010-08-04 18:00,5,99.555,99.56,99.555,99.56,587
20101201|2010-08-04 18:30,5,99.555,99.56,99.555,99.56,51
20101201|2010-08-04 19:00,5,99.555,99.56,99.555,99.56,5
20101201|2010-08-04 19:30,5,99.56,99.56,99.56,99.56,444
20101201|2010-08-04 20:00,5,99.56,99.56,99.56,99.56,16
20101201|2010-08-04 20:30,5,99.56,99.56,99.555,99.555,18
20101201|2010-08-04 21:00,5,99.56,99.56,99.56,99.56,53
20101201|2010-08-04 22:30,5,99.56,99.56,99.555,99.555,14
20101201|2010-08-04 23:30,5,99.56,99.56,99.56,99.56,3
20101201|2010-08-05 00:00,5,99.56,99.56,99.555,99.555,1598
20101201|2010-08-05 00:30,5,99.555,99.555,99.555,99.555,117
20101201|2010-08-05 01:00,5,99.555,99.56,99.555,99.555,731
20101201|2010-08-05 01:30,5,99.555,99.555,99.555,99.555,76
20101201|2010-08-05 02:00,5,99.55,99.555,99.55,99.555,1846
20101201|2010-08-05 02:30,5,99.55,99.55,99.545,99.545,680
20101201|2010-08-05 03:00,5,99.545,99.55,99.545,99.55,283
20101201|2010-08-05 03:30,5,99.55,99.55,99.545,99.55,1833
20101201|2010-08-05 04:00,5,99.55,99.55,99.545,99.55,920
20101201|2010-08-05 04:30,5,99.55,99.55,99.545,99.55,1599
20101201|2010-08-05 05:00,5,99.55,99.55,99.545,99.55,2204
20101201|2010-08-05 05:30,5,99.55,99.55,99.545,99.55,1655
20101201|2010-08-05 06:00,5,99.55,99.55,99.53,99.535,6645
20101201|2010-08-05 06:30,5,99.53,99.535,99.53,99.535,8062
20101201|2010-08-05 07:00,5,99.53,99.545,99.53,99.545,7801
20101201|2010-08-05 07:30,5,99.545,99.555,99.54,99.55,9655
20101201|2010-08-05 08:00,5,99.55,99.555,99.545,99.55,9989
20101201|2010-08-05 08:30,5,99.55,99.555,99.55,99.55,6509
20101201|2010-08-05 09:00,5,99.545,99.55,99.545,99.545,3102
20101201|2010-08-05 09:30,5,99.55,99.55,99.545,99.55,1176
20101201|2010-08-05 10:00,5,99.55,99.555,99.545,99.55,6857
20101201|2010-08-05 10:30,5,99.55,99.555,99.55,99.55,2900
20101201|2010-08-05 11:00,5,99.555,99.555,99.55,99.555,2470
20101201|2010-08-05 11:30,5,99.555,99.555,99.55,99.55,1079
20101201|2010-08-05 12:00,5,99.55,99.555,99.55,99.55,1246
20101201|2010-08-05 12:30,5,99.55,99.555,99.55,99.55,267
20101201|2010-08-05 13:00,5,99.555,99.555,99.55,99.55,11237
20101201|2010-08-05 13:30,5,99.555,99.555,99.55,99.555,1874
20101201|2010-08-05 14:00,5,99.555,99.555,99.55,99.555,942
20101201|2010-08-05 14:30,5,99.555,99.555,99.55,99.555,318
20101201|2010-08-05 15:00,5,99.555,99.56,99.55,99.555,2218
20101201|2010-08-05 15:30,5,99.555,99.56,99.55,99.555,650
20101201|2010-08-05 17:00,6,99.555,99.555,99.555,99.555,17
20101201|2010-08-05 18:00,6,99.555,99.555,99.555,99.555,27
20101201|2010-08-05 18:30,6,99.555,99.555,99.555,99.555,2
20101201|2010-08-05 19:00,6,99.55,99.55,99.55,99.55,44
20101201|2010-08-05 19:30,6,99.55,99.55,99.55,99.55,64
20101201|2010-08-05 20:00,6,99.55,99.55,99.55,99.55,42
20101201|2010-08-05 20:30,6,99.55,99.55,99.55,99.55,145
20101201|2010-08-05 21:00,6,99.55,99.555,99.55,99.55,661
20101201|2010-08-05 21:30,6,99.55,99.55,99.55,99.55,1
20101201|2010-08-05 22:00,6,99.55,99.55,99.55,99.55,65
20101201|2010-08-05 23:30,6,99.55,99.55,99.545,99.545,107
20101201|2010-08-06 00:30,6,99.55,99.55,99.55,99.55,555
20101201|2010-08-06 01:00,6,99.55,99.55,99.55,99.55,991
20101201|2010-08-06 01:30,6,99.555,99.555,99.555,99.555,1271
20101201|2010-08-06 02:00,6,99.555,99.555,99.55,99.555,118
20101201|2010-08-06 02:30,6,99.55,99.555,99.55,99.555,20
20101201|2010-08-06 03:00,6,99.55,99.555,99.54,99.54,2642
20101201|2010-08-06 03:30,6,99.54,99.545,99.54,99.545,1771
20101201|2010-08-06 04:00,6,99.545,99.55,99.545,99.55,295
20101201|2010-08-06 04:30,6,99.55,99.55,99.545,99.545,347
20101201|2010-08-06 05:00,6,99.54,99.545,99.54,99.545,1422
20101201|2010-08-06 05:30,6,99.545,99.55,99.545,99.55,3064
20101201|2010-08-06 06:00,6,99.55,99.555,99.55,99.55,635
20101201|2010-08-06 06:30,6,99.55,99.55,99.545,99.545,3114
20101201|2010-08-06 07:00,6,99.545,99.55,99.54,99.54,4717
20101201|2010-08-06 07:30,6,99.545,99.57,99.545,99.565,14398
20101201|2010-08-06 08:00,6,99.565,99.57,99.56,99.57,5977
20101201|2010-08-06 08:30,6,99.565,99.565,99.555,99.555,6210
20101201|2010-08-06 09:00,6,99.555,99.56,99.55,99.555,4104
20101201|2010-08-06 09:30,6,99.555,99.56,99.55,99.555,2559
20101201|2010-08-06 10:00,6,99.555,99.555,99.55,99.555,2019
20101201|2010-08-06 10:30,6,99.555,99.555,99.55,99.555,164
20101201|2010-08-06 11:00,6,99.55,99.555,99.55,99.55,559
20101201|2010-08-06 11:30,6,99.555,99.555,99.55,99.555,1355
20101201|2010-08-06 12:00,6,99.555,99.56,99.555,99.56,1681
20101201|2010-08-06 12:30,6,99.56,99.56,99.555,99.555,750
20101201|2010-08-06 13:00,6,99.555,99.56,99.55,99.56,1385
20101201|2010-08-06 13:30,6,99.56,99.56,99.55,99.555,1150
20101201|2010-08-06 14:00,6,99.555,99.555,99.55,99.555,639
20101201|2010-08-06 14:30,6,99.555,99.555,99.55,99.555,2032
20101201|2010-08-06 15:00,6,99.555,99.555,99.55,99.555,347
20101201|2010-08-06 15:30,6,99.555,99.56,99.55,99.555,1735
20101201|2010-08-08 17:00,9,99.57,99.57,99.555,99.555,228
20101201|2010-08-08 17:30,9,99.56,99.56,99.56,99.56,142
20101201|2010-08-08 18:00,9,99.56,99.56,99.555,99.555,92
20101201|2010-08-08 18:30,9,99.56,99.56,99.56,99.56,101
20101201|2010-08-08 19:00,9,99.56,99.56,99.555,99.555,308
20101201|2010-08-08 19:30,9,99.555,99.555,99.555,99.555,19
20101201|2010-08-08 20:00,9,99.555,99.555,99.55,99.55,91
20101201|2010-08-08 21:00,9,99.555,99.555,99.555,99.555,85
20101201|2010-08-08 22:00,9,99.555,99.555,99.555,99.555,11
20101201|2010-08-08 22:30,9,99.55,99.555,99.55,99.555,40
20101201|2010-08-08 23:00,9,99.555,99.555,99.555,99.555,17
20101201|2010-08-09 00:00,9,99.555,99.56,99.555,99.56,12
20101201|2010-08-09 00:30,9,99.555,99.555,99.55,99.55,2
20101201|2010-08-09 01:00,9,99.555,99.56,99.55,99.56,58
20101201|2010-08-09 01:30,9,99.56,99.56,99.56,99.56,1023
20101201|2010-08-09 02:00,9,99.56,99.56,99.56,99.56,841
20101201|2010-08-09 02:30,9,99.56,99.56,99.56,99.56,102
20101201|2010-08-09 03:00,9,99.565,99.565,99.56,99.56,1089
20101201|2010-08-09 03:30,9,99.565,99.565,99.56,99.565,818
20101201|2010-08-09 04:00,9,99.565,99.565,99.56,99.565,66
20101201|2010-08-09 04:30,9,99.56,99.565,99.56,99.565,40
20101201|2010-08-09 05:00,9,99.56,99.565,99.56,99.56,582
20101201|2010-08-09 05:30,9,99.56,99.565,99.56,99.565,1133
20101201|2010-08-09 06:00,9,99.56,99.565,99.56,99.56,896
20101201|2010-08-09 06:30,9,99.565,99.565,99.56,99.565,215
20101201|2010-08-09 07:00,9,99.565,99.57,99.56,99.565,5818
20101201|2010-08-09 07:30,9,99.565,99.57,99.565,99.565,1428
20101201|2010-08-09 08:00,9,99.57,99.57,99.565,99.565,1163
20101201|2010-08-09 08:30,9,99.565,99.57,99.565,99.565,801
20101201|2010-08-09 09:00,9,99.57,99.57,99.56,99.56,4959
20101201|2010-08-09 09:30,9,99.56,99.565,99.55,99.555,12123
20101201|2010-08-09 10:00,9,99.56,99.56,99.545,99.55,6743
20101201|2010-08-09 10:30,9,99.55,99.555,99.55,99.55,2216
20101201|2010-08-09 11:00,9,99.55,99.55,99.545,99.55,3347
20101201|2010-08-09 11:30,9,99.545,99.55,99.545,99.545,2244
20101201|2010-08-09 12:00,9,99.545,99.55,99.545,99.545,447
20101201|2010-08-09 12:30,9,99.545,99.55,99.545,99.55,1340
20101201|2010-08-09 13:00,9,99.55,99.55,99.545,99.545,720
20101201|2010-08-09 13:30,9,99.545,99.55,99.545,99.545,1391
20101201|2010-08-09 14:00,9,99.545,99.55,99.54,99.545,1899
20101201|2010-08-09 14:30,9,99.545,99.545,99.54,99.545,1646
20101201|2010-08-09 15:00,9,99.545,99.545,99.54,99.545,378
20101201|2010-08-09 15:30,9,99.54,99.545,99.54,99.54,1725
20101201|2010-08-09 17:00,10,99.545,99.545,99.54,99.54,300
20101201|2010-08-09 17:30,10,99.54,99.54,99.535,99.535,95
20101201|2010-08-09 18:00,10,99.54,99.54,99.54,99.54,26
20101201|2010-08-09 18:30,10,99.54,99.54,99.535,99.535,12
20101201|2010-08-09 19:00,10,99.54,99.54,99.535,99.54,320
20101201|2010-08-09 19:30,10,99.54,99.54,99.535,99.535,227
20101201|2010-08-09 20:00,10,99.54,99.54,99.54,99.54,1220
20101201|2010-08-09 20:30,10,99.54,99.54,99.54,99.54,12
20101201|2010-08-09 21:30,10,99.54,99.54,99.54,99.54,100
20101201|2010-08-09 22:30,10,99.545,99.545,99.54,99.54,33
20101201|2010-08-10 00:00,10,99.545,99.545,99.545,99.545,133
20101201|2010-08-10 00:30,10,99.545,99.545,99.545,99.545,148
20101201|2010-08-10 01:00,10,99.545,99.55,99.545,99.55,159
20101201|2010-08-10 01:30,10,99.55,99.55,99.55,99.55,2730
20101201|2010-08-10 02:00,10,99.55,99.555,99.55,99.555,211
20101201|2010-08-10 02:30,10,99.55,99.555,99.55,99.555,2499
20101201|2010-08-10 03:00,10,99.56,99.56,99.56,99.56,681
20101201|2010-08-10 03:30,10,99.56,99.565,99.56,99.56,1367
20101201|2010-08-10 04:00,10,99.56,99.56,99.56,99.56,491
20101201|2010-08-10 04:30,10,99.56,99.565,99.56,99.56,520
20101201|2010-08-10 05:00,10,99.56,99.565,99.555,99.565,1734
20101201|2010-08-10 05:30,10,99.56,99.56,99.555,99.555,1793
20101201|2010-08-10 06:00,10,99.555,99.56,99.555,99.555,1691
20101201|2010-08-10 06:30,10,99.555,99.56,99.555,99.555,3308
20101201|2010-08-10 07:00,10,99.555,99.56,99.555,99.555,4231
20101201|2010-08-10 07:30,10,99.56,99.565,99.555,99.56,4891
20101201|2010-08-10 08:00,10,99.56,99.56,99.555,99.56,980
20101201|2010-08-10 08:30,10,99.56,99.56,99.555,99.555,1315
20101201|2010-08-10 09:00,10,99.555,99.56,99.555,99.555,4024
20101201|2010-08-10 09:30,10,99.555,99.56,99.555,99.555,582
20101201|2010-08-10 10:00,10,99.56,99.56,99.55,99.555,12409
20101201|2010-08-10 10:30,10,99.555,99.56,99.555,99.555,868
20101201|2010-08-10 11:00,10,99.555,99.56,99.555,99.555,516
20101201|2010-08-10 11:30,10,99.555,99.56,99.555,99.555,780
20101201|2010-08-10 12:00,10,99.555,99.56,99.555,99.56,4684
20101201|2010-08-10 12:30,10,99.56,99.565,99.56,99.56,3642
20101201|2010-08-10 13:00,10,99.56,99.585,99.555,99.58,14508
20101201|2010-08-10 13:30,10,99.58,99.585,99.575,99.575,7360
20101201|2010-08-10 14:00,10,99.58,99.585,99.575,99.58,4731
20101201|2010-08-10 14:30,10,99.58,99.58,99.58,99.58,667
20101201|2010-08-10 15:00,10,99.58,99.585,99.575,99.58,4416
20101201|2010-08-10 15:30,10,99.58,99.58,99.575,99.58,160
20101201|2010-08-10 17:30,11,99.58,99.585,99.58,99.585,63
20101201|2010-08-10 18:00,11,99.59,99.59,99.585,99.59,200
20101201|2010-08-10 18:30,11,99.59,99.595,99.585,99.59,1697
20101201|2010-08-10 19:00,11,99.585,99.59,99.585,99.59,7
20101201|2010-08-10 19:30,11,99.59,99.59,99.585,99.59,1154
20101201|2010-08-10 20:00,11,99.59,99.59,99.585,99.585,33
20101201|2010-08-10 20:30,11,99.585,99.585,99.585,99.585,200
20101201|2010-08-10 21:00,11,99.585,99.59,99.585,99.585,690
20101201|2010-08-10 21:30,11,99.585,99.585,99.585,99.585,5
20101201|2010-08-10 22:00,11,99.585,99.585,99.585,99.585,13
20101201|2010-08-10 22:30,11,99.585,99.585,99.585,99.585,3
20101201|2010-08-10 23:00,11,99.59,99.59,99.585,99.59,226
20101201|2010-08-10 23:30,11,99.59,99.59,99.59,99.59,104
20101201|2010-08-11 00:00,11,99.59,99.59,99.59,99.59,136
20101201|2010-08-11 00:30,11,99.59,99.59,99.585,99.59,135
20101201|2010-08-11 01:00,11,99.59,99.59,99.59,99.59,1189
20101201|2010-08-11 01:30,11,99.585,99.59,99.585,99.585,435
20101201|2010-08-11 02:00,11,99.59,99.595,99.59,99.59,1788
20101201|2010-08-11 02:30,11,99.59,99.59,99.59,99.59,2006
20101201|2010-08-11 03:00,11,99.59,99.595,99.59,99.59,682
20101201|2010-08-11 03:30,11,99.595,99.595,99.59,99.59,550
20101201|2010-08-11 04:00,11,99.59,99.595,99.59,99.59,320
20101201|2010-08-11 04:30,11,99.59,99.595,99.59,99.595,5795
20101201|2010-08-11 05:00,11,99.595,99.6,99.59,99.595,2358
20101201|2010-08-11 05:30,11,99.595,99.595,99.59,99.595,1823
20101201|2010-08-11 06:00,11,99.595,99.595,99.595,99.595,2019
20101201|2010-08-11 06:30,11,99.595,99.595,99.59,99.59,8779
20101201|2010-08-11 07:00,11,99.59,99.595,99.59,99.595,4301
20101201|2010-08-11 07:30,11,99.595,99.605,99.59,99.6,19175
20101201|2010-08-11 08:00,11,99.605,99.605,99.6,99.605,3864
20101201|2010-08-11 08:30,11,99.6,99.61,99.6,99.605,10229
20101201|2010-08-11 09:00,11,99.605,99.61,99.6,99.605,10559
20101201|2010-08-11 09:30,11,99.605,99.61,99.6,99.605,2544
20101201|2010-08-11 10:00,11,99.605,99.605,99.595,99.595,8087
20101201|2010-08-11 10:30,11,99.595,99.595,99.59,99.59,6347
20101201|2010-08-11 11:00,11,99.59,99.595,99.585,99.59,5619
20101201|2010-08-11 11:30,11,99.59,99.59,99.585,99.59,3254
20101201|2010-08-11 12:00,11,99.59,99.595,99.585,99.595,4506
20101201|2010-08-11 12:30,11,99.595,99.595,99.59,99.595,1305
20101201|2010-08-11 13:00,11,99.59,99.595,99.585,99.59,2377
20101201|2010-08-11 13:30,11,99.59,99.595,99.59,99.59,4430
20101201|2010-08-11 14:00,11,99.59,99.595,99.585,99.585,981
20101201|2010-08-11 14:30,11,99.59,99.59,99.59,99.59,968
20101201|2010-08-11 15:00,11,99.59,99.595,99.585,99.595,985
20101201|2010-08-11 15:30,11,99.59,99.595,99.585,99.59,751
20101201|2010-08-11 17:00,12,99.585,99.585,99.58,99.58,509
20101201|2010-08-11 17:30,12,99.58,99.58,99.575,99.575,443
20101201|2010-08-11 18:00,12,99.58,99.58,99.58,99.58,122
20101201|2010-08-11 18:30,12,99.58,99.58,99.58,99.58,78
20101201|2010-08-11 19:00,12,99.58,99.58,99.58,99.58,368
20101201|2010-08-11 19:30,12,99.58,99.58,99.58,99.58,7
20101201|2010-08-11 20:00,12,99.58,99.58,99.58,99.58,216
20101201|2010-08-11 20:30,12,99.58,99.585,99.58,99.585,226
20101201|2010-08-11 21:00,12,99.585,99.59,99.585,99.59,773
20101201|2010-08-11 21:30,12,99.585,99.585,99.58,99.585,329
20101201|2010-08-11 22:00,12,99.585,99.59,99.585,99.59,448
20101201|2010-08-11 22:30,12,99.59,99.59,99.585,99.585,130
20101201|2010-08-11 23:30,12,99.585,99.585,99.585,99.585,8
20101201|2010-08-12 00:00,12,99.59,99.59,99.59,99.59,1
20101201|2010-08-12 00:30,12,99.59,99.59,99.59,99.59,5
20101201|2010-08-12 01:00,12,99.59,99.59,99.585,99.585,1033
20101201|2010-08-12 01:30,12,99.58,99.585,99.58,99.58,1995
20101201|2010-08-12 02:00,12,99.575,99.575,99.555,99.565,14918
20101201|2010-08-12 02:30,12,99.56,99.565,99.56,99.56,737
20101201|2010-08-12 03:00,12,99.565,99.565,99.56,99.565,2046
20101201|2010-08-12 03:30,12,99.565,99.57,99.565,99.565,4382
20101201|2010-08-12 04:00,12,99.565,99.58,99.565,99.575,4950
20101201|2010-08-12 04:30,12,99.58,99.58,99.575,99.575,1011
20101201|2010-08-12 05:00,12,99.575,99.58,99.575,99.58,2095
20101201|2010-08-12 05:30,12,99.58,99.585,99.57,99.575,5021
20101201|2010-08-12 06:00,12,99.575,99.575,99.565,99.57,3529
20101201|2010-08-12 06:30,12,99.57,99.57,99.56,99.565,10567
20101201|2010-08-12 07:00,12,99.565,99.57,99.56,99.56,11742
20101201|2010-08-12 07:30,12,99.565,99.57,99.56,99.57,13179
20101201|2010-08-12 08:00,12,99.57,99.58,99.57,99.575,5269
20101201|2010-08-12 08:30,12,99.57,99.575,99.55,99.555,25256
20101201|2010-08-12 09:00,12,99.555,99.56,99.5,99.53,70469
20101201|2010-08-12 09:30,12,99.535,99.54,99.52,99.525,26264
20101201|2010-08-12 10:00,12,99.525,99.53,99.515,99.525,20361
20101201|2010-08-12 10:30,12,99.52,99.54,99.52,99.54,16980
20101201|2010-08-12 11:00,12,99.54,99.55,99.535,99.54,17836
20101201|2010-08-12 11:30,12,99.54,99.54,99.53,99.535,9138
20101201|2010-08-12 12:00,12,99.53,99.545,99.53,99.545,6354
20101201|2010-08-12 12:30,12,99.54,99.55,99.54,99.55,9494
20101201|2010-08-12 13:00,12,99.545,99.55,99.535,99.55,5028
20101201|2010-08-12 13:30,12,99.55,99.555,99.545,99.545,5495
20101201|2010-08-12 14:00,12,99.545,99.545,99.54,99.54,3085
20101201|2010-08-12 14:30,12,99.54,99.54,99.53,99.535,1121
20101201|2010-08-12 15:00,12,99.535,99.535,99.535,99.535,1472
20101201|2010-08-12 15:30,12,99.535,99.545,99.53,99.545,1893
20101201|2010-08-12 17:00,13,99.54,99.54,99.54,99.54,3
20101201|2010-08-12 17:30,13,99.545,99.545,99.535,99.54,266
20101201|2010-08-12 18:00,13,99.535,99.54,99.535,99.54,26
20101201|2010-08-12 19:00,13,99.54,99.54,99.535,99.535,123
20101201|2010-08-12 19:30,13,99.535,99.54,99.535,99.54,1004
20101201|2010-08-12 20:00,13,99.54,99.545,99.54,99.545,109
20101201|2010-08-12 20:30,13,99.54,99.54,99.54,99.54,697
20101201|2010-08-12 21:00,13,99.54,99.54,99.54,99.54,312
20101201|2010-08-12 21:30,13,99.54,99.54,99.54,99.54,218
20101201|2010-08-12 22:00,13,99.54,99.54,99.54,99.54,18
20101201|2010-08-12 22:30,13,99.54,99.54,99.54,99.54,435
20101201|2010-08-12 23:00,13,99.54,99.54,99.54,99.54,21
20101201|2010-08-12 23:30,13,99.54,99.54,99.535,99.54,117
20101201|2010-08-13 00:00,13,99.54,99.54,99.54,99.54,5
20101201|2010-08-13 00:30,13,99.54,99.54,99.54,99.54,127
20101201|2010-08-13 01:00,13,99.54,99.54,99.53,99.54,4982
20101201|2010-08-13 01:30,13,99.535,99.54,99.535,99.535,176
20101201|2010-08-13 02:00,13,99.535,99.535,99.53,99.535,472
20101201|2010-08-13 02:30,13,99.535,99.535,99.53,99.53,2563
20101201|2010-08-13 03:00,13,99.53,99.54,99.53,99.54,3478
20101201|2010-08-13 03:30,13,99.545,99.545,99.54,99.54,644
20101201|2010-08-13 04:00,13,99.545,99.545,99.54,99.545,1144
20101201|2010-08-13 04:30,13,99.545,99.55,99.54,99.54,1529
20101201|2010-08-13 05:00,13,99.54,99.555,99.535,99.55,7570
20101201|2010-08-13 05:30,13,99.55,99.55,99.545,99.55,3883
20101201|2010-08-13 06:00,13,99.55,99.555,99.54,99.54,2762
20101201|2010-08-13 06:30,13,99.545,99.545,99.54,99.545,3484
20101201|2010-08-13 07:00,13,99.545,99.55,99.54,99.545,5194
20101201|2010-08-13 07:30,13,99.545,99.55,99.52,99.535,28790
20101201|2010-08-13 08:00,13,99.54,99.54,99.53,99.535,5748
20101201|2010-08-13 08:30,13,99.535,99.54,99.53,99.535,2951
20101201|2010-08-13 09:00,13,99.535,99.54,99.535,99.535,677
20101201|2010-08-13 09:30,13,99.535,99.54,99.535,99.54,3019
20101201|2010-08-13 10:00,13,99.54,99.54,99.53,99.535,4173
20101201|2010-08-13 10:30,13,99.535,99.535,99.525,99.53,3309
20101201|2010-08-13 11:00,13,99.525,99.53,99.525,99.525,4564
20101201|2010-08-13 11:30,13,99.53,99.53,99.525,99.525,3778
20101201|2010-08-13 12:00,13,99.525,99.53,99.52,99.525,2540
20101201|2010-08-13 12:30,13,99.525,99.525,99.52,99.525,2746
20101201|2010-08-13 13:00,13,99.525,99.53,99.52,99.525,3256
20101201|2010-08-13 13:30,13,99.53,99.53,99.52,99.53,2346
20101201|2010-08-13 14:00,13,99.525,99.53,99.525,99.53,2911
20101201|2010-08-13 14:30,13,99.53,99.53,99.52,99.525,1003
20101201|2010-08-13 15:00,13,99.525,99.525,99.52,99.525,609
20101201|2010-08-13 15:30,13,99.525,99.525,99.52,99.525,642
20101201|2010-08-13 16:00,13,99.52,99.52,99.52,99.52,3
20101201|2010-08-15 17:00,16,99.52,99.52,99.52,99.52,11
20101201|2010-08-15 17:30,16,99.525,99.53,99.525,99.53,392
20101201|2010-08-15 18:00,16,99.53,99.53,99.53,99.53,50
20101201|2010-08-15 18:30,16,99.535,99.535,99.535,99.535,250
20101201|2010-08-15 19:00,16,99.535,99.535,99.535,99.535,474
20101201|2010-08-15 19:30,16,99.53,99.53,99.53,99.53,938
20101201|2010-08-15 20:00,16,99.53,99.53,99.53,99.53,281
20101201|2010-08-15 20:30,16,99.525,99.53,99.525,99.53,201
20101201|2010-08-15 21:30,16,99.525,99.53,99.525,99.525,184
20101201|2010-08-15 22:00,16,99.525,99.525,99.525,99.525,298
20101201|2010-08-15 22:30,16,99.525,99.525,99.525,99.525,546
20101201|2010-08-15 23:00,16,99.53,99.53,99.525,99.525,3
20101201|2010-08-16 00:30,16,99.525,99.525,99.525,99.525,66
20101201|2010-08-16 01:00,16,99.525,99.525,99.52,99.525,697
20101201|2010-08-16 01:30,16,99.52,99.525,99.52,99.525,2018
20101201|2010-08-16 02:00,16,99.525,99.53,99.525,99.525,174
20101201|2010-08-16 02:30,16,99.525,99.53,99.525,99.53,3
20101201|2010-08-16 03:00,16,99.53,99.53,99.525,99.53,1643
20101201|2010-08-16 03:30,16,99.53,99.535,99.53,99.535,945
20101201|2010-08-16 04:00,16,99.535,99.535,99.53,99.535,1171
20101201|2010-08-16 04:30,16,99.535,99.54,99.535,99.54,1744
20101201|2010-08-16 05:00,16,99.535,99.54,99.535,99.54,1021
20101201|2010-08-16 05:30,16,99.54,99.545,99.535,99.54,2899
20101201|2010-08-16 06:00,16,99.54,99.54,99.54,99.54,2815
20101201|2010-08-16 06:30,16,99.545,99.55,99.54,99.545,4951
20101201|2010-08-16 07:00,16,99.545,99.55,99.54,99.545,2959
20101201|2010-08-16 07:30,16,99.545,99.55,99.545,99.55,5228
20101201|2010-08-16 08:00,16,99.545,99.56,99.545,99.55,6461
20101201|2010-08-16 08:30,16,99.55,99.555,99.545,99.545,6410
20101201|2010-08-16 09:00,16,99.55,99.555,99.545,99.55,4350
20101201|2010-08-16 09:30,16,99.55,99.555,99.55,99.55,4201
20101201|2010-08-16 10:00,16,99.55,99.56,99.545,99.555,5889
20101201|2010-08-16 10:30,16,99.555,99.56,99.555,99.56,863
20101201|2010-08-16 11:00,16,99.555,99.56,99.555,99.555,2052
20101201|2010-08-16 11:30,16,99.555,99.555,99.555,99.555,571
20101201|2010-08-16 12:00,16,99.555,99.56,99.555,99.555,217
20101201|2010-08-16 12:30,16,99.555,99.56,99.555,99.555,116
20101201|2010-08-16 13:00,16,99.555,99.56,99.555,99.555,2678
20101201|2010-08-16 13:30,16,99.555,99.56,99.555,99.56,1590
20101201|2010-08-16 14:00,16,99.555,99.56,99.555,99.56,3253
20101201|2010-08-16 14:30,16,99.56,99.56,99.56,99.56,1147
20101201|2010-08-16 15:00,16,99.56,99.56,99.555,99.56,608
20101201|2010-08-16 15:30,16,99.56,99.565,99.56,99.56,96
20101201|2010-08-16 17:00,17,99.56,99.56,99.56,99.56,66
20101201|2010-08-16 17:30,17,99.56,99.565,99.56,99.565,805
20101201|2010-08-16 18:00,17,99.565,99.565,99.565,99.565,10
20101201|2010-08-16 18:30,17,99.565,99.565,99.565,99.565,13
20101201|2010-08-16 19:00,17,99.565,99.565,99.565,99.565,44
20101201|2010-08-16 19:30,17,99.565,99.565,99.565,99.565,1110
20101201|2010-08-16 20:00,17,99.565,99.57,99.565,99.57,1192
20101201|2010-08-16 20:30,17,99.57,99.57,99.57,99.57,3
20101201|2010-08-16 21:00,17,99.565,99.565,99.565,99.565,100
20101201|2010-08-16 21:30,17,99.565,99.565,99.565,99.565,714
20101201|2010-08-16 22:00,17,99.565,99.565,99.565,99.565,201
20101201|2010-08-16 22:30,17,99.565,99.565,99.565,99.565,261
20101201|2010-08-17 00:00,17,99.56,99.565,99.56,99.565,525
20101201|2010-08-17 00:30,17,99.56,99.565,99.56,99.565,175
20101201|2010-08-17 01:00,17,99.565,99.565,99.56,99.56,1075
20101201|2010-08-17 01:30,17,99.565,99.565,99.565,99.565,1995
20101201|2010-08-17 02:00,17,99.565,99.57,99.56,99.56,4857
20101201|2010-08-17 02:30,17,99.56,99.565,99.555,99.555,2086
20101201|2010-08-17 03:00,17,99.555,99.56,99.555,99.555,938
20101201|2010-08-17 03:30,17,99.555,99.56,99.555,99.56,1209
20101201|2010-08-17 04:00,17,99.56,99.56,99.555,99.56,1805
20101201|2010-08-17 04:30,17,99.56,99.565,99.56,99.565,2428
20101201|2010-08-17 05:00,17,99.56,99.565,99.56,99.565,3550
20101201|2010-08-17 05:30,17,99.565,99.57,99.565,99.565,2112
20101201|2010-08-17 06:00,17,99.57,99.575,99.565,99.575,6123
20101201|2010-08-17 06:30,17,99.57,99.575,99.57,99.575,4022
20101201|2010-08-17 07:00,17,99.57,99.58,99.57,99.575,3250
20101201|2010-08-17 07:30,17,99.575,99.585,99.575,99.585,8416
20101201|2010-08-17 08:00,17,99.585,99.585,99.575,99.58,6938
20101201|2010-08-17 08:30,17,99.58,99.585,99.58,99.585,948
20101201|2010-08-17 09:00,17,99.58,99.585,99.575,99.58,3048
20101201|2010-08-17 09:30,17,99.58,99.58,99.575,99.58,2412
20101201|2010-08-17 10:00,17,99.575,99.58,99.57,99.575,5844
20101201|2010-08-17 10:30,17,99.575,99.58,99.575,99.575,966
20101201|2010-08-17 11:00,17,99.575,99.58,99.575,99.58,3464
20101201|2010-08-17 11:30,17,99.58,99.585,99.58,99.585,1228
20101201|2010-08-17 12:00,17,99.58,99.585,99.575,99.58,2676
20101201|2010-08-17 12:30,17,99.58,99.585,99.58,99.58,2294
20101201|2010-08-17 13:00,17,99.58,99.58,99.575,99.58,1884
20101201|2010-08-17 13:30,17,99.58,99.585,99.575,99.58,1559
20101201|2010-08-17 14:00,17,99.58,99.58,99.575,99.58,1410
20101201|2010-08-17 14:30,17,99.575,99.585,99.575,99.58,372
20101201|2010-08-17 15:00,17,99.58,99.58,99.58,99.58,517
20101201|2010-08-17 15:30,17,99.58,99.585,99.58,99.585,223
20101201|2010-08-17 17:00,18,99.58,99.58,99.58,99.58,1
20101201|2010-08-17 17:30,18,99.58,99.58,99.58,99.58,11
20101201|2010-08-17 18:00,18,99.58,99.58,99.575,99.575,555
20101201|2010-08-17 18:30,18,99.58,99.58,99.58,99.58,1474
20101201|2010-08-17 19:00,18,99.58,99.58,99.58,99.58,737
20101201|2010-08-17 19:30,18,99.58,99.58,99.58,99.58,100
20101201|2010-08-17 20:00,18,99.58,99.585,99.58,99.585,250
20101201|2010-08-17 20:30,18,99.585,99.585,99.585,99.585,9
20101201|2010-08-17 21:00,18,99.58,99.58,99.58,99.58,9
20101201|2010-08-17 21:30,18,99.58,99.58,99.58,99.58,230
20101201|2010-08-17 22:00,18,99.58,99.58,99.58,99.58,132
20101201|2010-08-18 00:00,18,99.585,99.585,99.585,99.585,20
20101201|2010-08-18 00:30,18,99.58,99.58,99.58,99.58,30
20101201|2010-08-18 01:00,18,99.58,99.585,99.58,99.585,2504
20101201|2010-08-18 01:30,18,99.585,99.585,99.58,99.585,1050
20101201|2010-08-18 02:00,18,99.585,99.59,99.585,99.585,1489
20101201|2010-08-18 02:30,18,99.585,99.585,99.585,99.585,601
20101201|2010-08-18 03:00,18,99.585,99.59,99.585,99.585,449
20101201|2010-08-18 03:30,18,99.585,99.59,99.585,99.585,1191
20101201|2010-08-18 04:00,18,99.59,99.59,99.585,99.585,2582
20101201|2010-08-18 04:30,18,99.59,99.59,99.585,99.59,327
20101201|2010-08-18 05:00,18,99.59,99.595,99.59,99.59,2014
20101201|2010-08-18 05:30,18,99.59,99.59,99.59,99.59,1206
20101201|2010-08-18 06:00,18,99.59,99.595,99.59,99.59,2580
20101201|2010-08-18 06:30,18,99.59,99.59,99.585,99.59,1381
20101201|2010-08-18 07:00,18,99.59,99.595,99.59,99.59,2220
20101201|2010-08-18 07:30,18,99.595,99.595,99.59,99.59,9090
20101201|2010-08-18 08:00,18,99.59,99.6,99.59,99.6,6779
20101201|2010-08-18 08:30,18,99.6,99.605,99.595,99.595,17919
20101201|2010-08-18 09:00,18,99.6,99.605,99.6,99.605,3785
20101201|2010-08-18 09:30,18,99.605,99.605,99.595,99.595,3543
20101201|2010-08-18 10:00,18,99.595,99.6,99.595,99.6,6056
20101201|2010-08-18 10:30,18,99.6,99.605,99.595,99.605,1453
20101201|2010-08-18 11:00,18,99.6,99.605,99.6,99.605,272
20101201|2010-08-18 11:30,18,99.605,99.605,99.6,99.605,312
20101201|2010-08-18 12:00,18,99.605,99.605,99.6,99.6,2185
20101201|2010-08-18 12:30,18,99.6,99.605,99.6,99.6,1345
20101201|2010-08-18 13:00,18,99.605,99.605,99.6,99.6,1436
20101201|2010-08-18 13:30,18,99.6,99.6,99.595,99.6,1497
20101201|2010-08-18 14:00,18,99.6,99.605,99.6,99.605,1280
20101201|2010-08-18 14:30,18,99.605,99.605,99.6,99.605,4904
20101201|2010-08-18 15:00,18,99.6,99.605,99.6,99.605,991
20101201|2010-08-18 15:30,18,99.605,99.605,99.6,99.605,307
20101201|2010-08-18 17:00,19,99.605,99.605,99.605,99.605,55
20101201|2010-08-18 17:30,19,99.605,99.605,99.605,99.605,300
20101201|2010-08-18 18:00,19,99.605,99.605,99.605,99.605,51
20101201|2010-08-18 18:30,19,99.605,99.605,99.605,99.605,20
20101201|2010-08-18 19:00,19,99.61,99.61,99.605,99.605,42
20101201|2010-08-18 20:00,19,99.605,99.605,99.605,99.605,38
20101201|2010-08-18 20:30,19,99.605,99.605,99.605,99.605,208
20101201|2010-08-18 21:00,19,99.605,99.605,99.605,99.605,50
20101201|2010-08-18 22:00,19,99.605,99.605,99.605,99.605,10
20101201|2010-08-18 22:30,19,99.605,99.605,99.605,99.605,1
20101201|2010-08-18 23:00,19,99.6,99.605,99.6,99.605,13
20101201|2010-08-18 23:30,19,99.605,99.605,99.605,99.605,5
20101201|2010-08-19 00:00,19,99.6,99.6,99.6,99.6,5
20101201|2010-08-19 00:30,19,99.605,99.605,99.605,99.605,1248
20101201|2010-08-19 01:00,19,99.605,99.61,99.6,99.6,1496
20101201|2010-08-19 01:30,19,99.605,99.605,99.605,99.605,1452
20101201|2010-08-19 02:00,19,99.605,99.605,99.6,99.605,900
20101201|2010-08-19 02:30,19,99.605,99.605,99.605,99.605,2269
20101201|2010-08-19 03:00,19,99.605,99.605,99.6,99.6,381
20101201|2010-08-19 03:30,19,99.6,99.605,99.6,99.605,135
20101201|2010-08-19 04:00,19,99.605,99.605,99.6,99.6,5828
20101201|2010-08-19 04:30,19,99.6,99.6,99.59,99.595,4477
20101201|2010-08-19 05:00,19,99.595,99.6,99.595,99.6,2187
20101201|2010-08-19 05:30,19,99.6,99.6,99.595,99.595,2031
20101201|2010-08-19 06:00,19,99.595,99.6,99.59,99.595,2642
20101201|2010-08-19 06:30,19,99.595,99.595,99.59,99.595,5784
20101201|2010-08-19 07:00,19,99.595,99.6,99.59,99.595,3288
20101201|2010-08-19 07:30,19,99.6,99.605,99.595,99.6,9325
20101201|2010-08-19 08:00,19,99.605,99.605,99.595,99.6,5055
20101201|2010-08-19 08:30,19,99.605,99.605,99.595,99.6,8227
20101201|2010-08-19 09:00,19,99.605,99.605,99.6,99.605,2476
20101201|2010-08-19 09:30,19,99.605,99.61,99.6,99.605,11876
20101201|2010-08-19 10:00,19,99.605,99.605,99.6,99.605,306
20101201|2010-08-19 10:30,19,99.605,99.605,99.6,99.605,4636
20101201|2010-08-19 11:00,19,99.6,99.605,99.6,99.6,145
20101201|2010-08-19 11:30,19,99.6,99.605,99.6,99.605,108
20101201|2010-08-19 12:00,19,99.605,99.605,99.6,99.6,144
20101201|2010-08-19 12:30,19,99.605,99.605,99.6,99.605,1099
20101201|2010-08-19 13:00,19,99.605,99.605,99.6,99.6,9702
20101201|2010-08-19 13:30,19,99.6,99.605,99.6,99.6,1800
20101201|2010-08-19 14:00,19,99.6,99.605,99.595,99.595,1006
20101201|2010-08-19 14:30,19,99.6,99.6,99.595,99.6,340
20101201|2010-08-19 15:00,19,99.6,99.6,99.595,99.6,2093
20101201|2010-08-19 15:30,19,99.6,99.605,99.595,99.605,1234
20101201|2010-08-19 17:00,20,99.605,99.605,99.6,99.6,9
20101201|2010-08-19 17:30,20,99.605,99.605,99.6,99.6,23
20101201|2010-08-19 18:00,20,99.6,99.6,99.6,99.6,348
20101201|2010-08-19 18:30,20,99.6,99.6,99.6,99.6,74
20101201|2010-08-19 20:00,20,99.6,99.6,99.6,99.6,4
20101201|2010-08-19 20:30,20,99.6,99.6,99.6,99.6,16
20101201|2010-08-19 21:00,20,99.6,99.6,99.6,99.6,633
20101201|2010-08-19 21:30,20,99.6,99.6,99.6,99.6,94
20101201|2010-08-19 22:00,20,99.6,99.605,99.6,99.605,421
20101201|2010-08-19 22:30,20,99.6,99.6,99.6,99.6,106
20101201|2010-08-19 23:00,20,99.6,99.605,99.6,99.6,10
20101201|2010-08-20 00:00,20,99.605,99.605,99.6,99.605,217
20101201|2010-08-20 01:00,20,99.605,99.605,99.605,99.605,1057
20101201|2010-08-20 01:30,20,99.6,99.6,99.6,99.6,3
20101201|2010-08-20 02:00,20,99.6,99.605,99.6,99.6,21
20101201|2010-08-20 02:30,20,99.6,99.6,99.6,99.6,23
20101201|2010-08-20 03:00,20,99.6,99.6,99.6,99.6,800
20101201|2010-08-20 03:30,20,99.605,99.605,99.6,99.6,1133
20101201|2010-08-20 04:00,20,99.605,99.605,99.6,99.605,537
20101201|2010-08-20 04:30,20,99.605,99.61,99.605,99.605,1900
20101201|2010-08-20 05:00,20,99.61,99.61,99.605,99.61,419
20101201|2010-08-20 05:30,20,99.61,99.615,99.605,99.61,7679
20101201|2010-08-20 06:00,20,99.61,99.61,99.61,99.61,1395
20101201|2010-08-20 06:30,20,99.61,99.615,99.61,99.61,2672
20101201|2010-08-20 07:00,20,99.615,99.615,99.61,99.615,1570
20101201|2010-08-20 07:30,20,99.61,99.615,99.605,99.605,8043
20101201|2010-08-20 08:00,20,99.61,99.615,99.605,99.61,5572
20101201|2010-08-20 08:30,20,99.615,99.615,99.605,99.61,3615
20101201|2010-08-20 09:00,20,99.61,99.615,99.605,99.61,3195
20101201|2010-08-20 09:30,20,99.605,99.61,99.605,99.605,1907
20101201|2010-08-20 10:00,20,99.605,99.615,99.605,99.615,4654
20101201|2010-08-20 10:30,20,99.61,99.615,99.61,99.61,3102
20101201|2010-08-20 11:00,20,99.61,99.615,99.605,99.615,2606
20101201|2010-08-20 11:30,20,99.61,99.615,99.61,99.61,2032
20101201|2010-08-20 12:00,20,99.61,99.61,99.605,99.605,788
20101201|2010-08-20 12:30,20,99.61,99.61,99.605,99.605,140
20101201|2010-08-20 13:00,20,99.605,99.61,99.605,99.605,1948
20101201|2010-08-20 13:30,20,99.605,99.61,99.6,99.605,2432
20101201|2010-08-20 14:00,20,99.605,99.605,99.6,99.605,3895
20101201|2010-08-20 14:30,20,99.605,99.61,99.605,99.61,6474
20101201|2010-08-20 15:00,20,99.605,99.615,99.605,99.61,519
20101201|2010-08-20 15:30,20,99.61,99.615,99.61,99.61,706
20101201|2010-08-22 17:00,23,99.61,99.615,99.605,99.605,13
20101201|2010-08-22 17:30,23,99.61,99.61,99.61,99.61,111
20101201|2010-08-22 18:30,23,99.61,99.61,99.61,99.61,3
20101201|2010-08-22 19:30,23,99.61,99.61,99.61,99.61,71
20101201|2010-08-22 20:00,23,99.61,99.61,99.61,99.61,62
20101201|2010-08-22 20:30,23,99.61,99.61,99.61,99.61,8
20101201|2010-08-22 21:00,23,99.61,99.61,99.61,99.61,46
20101201|2010-08-22 22:00,23,99.61,99.61,99.61,99.61,55
20101201|2010-08-22 22:30,23,99.61,99.61,99.61,99.61,26
20101201|2010-08-22 23:30,23,99.61,99.61,99.61,99.61,4
20101201|2010-08-23 00:30,23,99.61,99.61,99.61,99.61,1
20101201|2010-08-23 01:00,23,99.61,99.615,99.61,99.615,43
20101201|2010-08-23 01:30,23,99.615,99.615,99.615,99.615,127
20101201|2010-08-23 02:00,23,99.615,99.615,99.61,99.615,53
20101201|2010-08-23 02:30,23,99.615,99.615,99.61,99.61,201
20101201|2010-08-23 03:00,23,99.615,99.615,99.61,99.61,571
20101201|2010-08-23 03:30,23,99.615,99.615,99.61,99.615,2325
20101201|2010-08-23 04:00,23,99.615,99.615,99.61,99.61,1414
20101201|2010-08-23 04:30,23,99.61,99.62,99.61,99.62,1510
20101201|2010-08-23 05:00,23,99.62,99.62,99.615,99.615,1127
20101201|2010-08-23 05:30,23,99.62,99.625,99.615,99.62,2932
20101201|2010-08-23 06:00,23,99.625,99.625,99.62,99.625,4664
20101201|2010-08-23 06:30,23,99.625,99.63,99.62,99.625,2991
20101201|2010-08-23 07:00,23,99.625,99.625,99.62,99.62,367
20101201|2010-08-23 07:30,23,99.62,99.625,99.62,99.62,530
20101201|2010-08-23 08:00,23,99.625,99.635,99.62,99.63,6905
20101201|2010-08-23 08:30,23,99.63,99.635,99.625,99.635,7573
20101201|2010-08-23 09:00,23,99.635,99.64,99.63,99.635,2615
20101201|2010-08-23 09:30,23,99.63,99.635,99.63,99.63,4302
20101201|2010-08-23 10:00,23,99.63,99.64,99.625,99.635,7093
20101201|2010-08-23 10:30,23,99.635,99.64,99.635,99.64,8819
20101201|2010-08-23 11:00,23,99.64,99.645,99.63,99.635,4440
20101201|2010-08-23 11:30,23,99.635,99.64,99.63,99.63,2427
20101201|2010-08-23 12:00,23,99.63,99.635,99.63,99.635,983
20101201|2010-08-23 12:30,23,99.63,99.635,99.63,99.63,468
20101201|2010-08-23 13:00,23,99.63,99.635,99.63,99.635,53
20101201|2010-08-23 13:30,23,99.635,99.635,99.63,99.635,386
20101201|2010-08-23 14:00,23,99.635,99.635,99.63,99.635,1169
20101201|2010-08-23 14:30,23,99.63,99.635,99.63,99.635,174
20101201|2010-08-23 15:00,23,99.635,99.64,99.63,99.635,5440
20101201|2010-08-23 15:30,23,99.635,99.64,99.635,99.64,600
20101201|2010-08-23 17:00,24,99.64,99.64,99.635,99.635,1048
20101201|2010-08-23 17:30,24,99.635,99.635,99.63,99.63,264
20101201|2010-08-23 18:00,24,99.64,99.64,99.635,99.635,34
20101201|2010-08-23 18:30,24,99.635,99.635,99.635,99.635,436
20101201|2010-08-23 19:00,24,99.635,99.635,99.635,99.635,802
20101201|2010-08-23 19:30,24,99.635,99.64,99.635,99.64,81
20101201|2010-08-23 20:00,24,99.64,99.64,99.64,99.64,118
20101201|2010-08-23 20:30,24,99.64,99.64,99.64,99.64,544
20101201|2010-08-23 21:00,24,99.64,99.64,99.64,99.64,81
20101201|2010-08-23 21:30,24,99.64,99.64,99.64,99.64,482
20101201|2010-08-23 22:00,24,99.635,99.635,99.635,99.635,1
20101201|2010-08-23 22:30,24,99.64,99.64,99.64,99.64,7
20101201|2010-08-23 23:00,24,99.64,99.64,99.635,99.635,995
20101201|2010-08-23 23:30,24,99.64,99.64,99.64,99.64,58
20101201|2010-08-24 00:00,24,99.64,99.64,99.64,99.64,2
20101201|2010-08-24 00:30,24,99.635,99.635,99.635,99.635,57
20101201|2010-08-24 01:00,24,99.635,99.635,99.635,99.635,85
20101201|2010-08-24 01:30,24,99.64,99.64,99.64,99.64,1023
20101201|2010-08-24 02:00,24,99.64,99.645,99.64,99.645,234
20101201|2010-08-24 02:30,24,99.64,99.645,99.64,99.64,497
20101201|2010-08-24 03:00,24,99.645,99.645,99.635,99.635,3657
20101201|2010-08-24 03:30,24,99.635,99.64,99.635,99.64,6
20101201|2010-08-24 04:00,24,99.64,99.64,99.64,99.64,7536
20101201|2010-08-24 04:30,24,99.64,99.64,99.64,99.64,952
20101201|2010-08-24 05:00,24,99.64,99.645,99.64,99.64,814
20101201|2010-08-24 05:30,24,99.64,99.64,99.64,99.64,1418
20101201|2010-08-24 06:00,24,99.64,99.64,99.635,99.635,2594
20101201|2010-08-24 06:30,24,99.64,99.645,99.635,99.64,4422
20101201|2010-08-24 07:00,24,99.645,99.645,99.635,99.635,4011
20101201|2010-08-24 07:30,24,99.635,99.635,99.61,99.61,29800
20101201|2010-08-24 08:00,24,99.61,99.615,99.6,99.615,38720
20101201|2010-08-24 08:30,24,99.615,99.62,99.61,99.615,8242
20101201|2010-08-24 09:00,24,99.615,99.62,99.61,99.615,12973
20101201|2010-08-24 09:30,24,99.615,99.62,99.61,99.615,6034
20101201|2010-08-24 10:00,24,99.62,99.62,99.61,99.61,6443
20101201|2010-08-24 10:30,24,99.615,99.615,99.605,99.61,3635
20101201|2010-08-24 11:00,24,99.605,99.61,99.605,99.605,1045
20101201|2010-08-24 11:30,24,99.605,99.61,99.6,99.6,5544
20101201|2010-08-24 12:00,24,99.605,99.605,99.6,99.605,3576
20101201|2010-08-24 12:30,24,99.605,99.61,99.595,99.595,10821
20101201|2010-08-24 13:00,24,99.595,99.6,99.585,99.595,37693
20101201|2010-08-24 13:30,24,99.595,99.595,99.585,99.585,7147
20101201|2010-08-24 14:00,24,99.58,99.59,99.58,99.59,6260
20101201|2010-08-24 14:30,24,99.585,99.59,99.585,99.59,2478
20101201|2010-08-24 15:00,24,99.59,99.595,99.59,99.59,550
20101201|2010-08-24 15:30,24,99.59,99.59,99.585,99.585,3612
20101201|2010-08-24 17:00,25,99.59,99.59,99.59,99.59,111
20101201|2010-08-24 17:30,25,99.59,99.59,99.585,99.585,501
20101201|2010-08-24 18:00,25,99.59,99.59,99.585,99.59,333
20101201|2010-08-24 18:30,25,99.585,99.585,99.585,99.585,1699
20101201|2010-08-24 19:00,25,99.585,99.585,99.585,99.585,540
20101201|2010-08-24 19:30,25,99.59,99.59,99.59,99.59,216
20101201|2010-08-24 20:00,25,99.585,99.585,99.585,99.585,1
20101201|2010-08-24 20:30,25,99.585,99.59,99.585,99.59,2088
20101201|2010-08-24 21:00,25,99.59,99.59,99.59,99.59,101
20101201|2010-08-24 21:30,25,99.59,99.595,99.59,99.59,28
20101201|2010-08-24 22:30,25,99.59,99.595,99.59,99.595,123
20101201|2010-08-24 23:00,25,99.59,99.59,99.59,99.59,213
20101201|2010-08-24 23:30,25,99.595,99.595,99.59,99.595,504
20101201|2010-08-25 00:00,25,99.595,99.595,99.59,99.59,1148
20101201|2010-08-25 00:30,25,99.59,99.59,99.59,99.59,342
20101201|2010-08-25 01:00,25,99.59,99.59,99.59,99.59,1732
20101201|2010-08-25 01:30,25,99.59,99.595,99.59,99.595,925
20101201|2010-08-25 02:00,25,99.59,99.59,99.59,99.59,7975
20101201|2010-08-25 02:30,25,99.59,99.59,99.585,99.59,1151
20101201|2010-08-25 03:00,25,99.585,99.585,99.58,99.585,8450
20101201|2010-08-25 03:30,25,99.59,99.595,99.585,99.595,1704
20101201|2010-08-25 04:00,25,99.59,99.59,99.585,99.59,1394
20101201|2010-08-25 04:30,25,99.585,99.595,99.585,99.59,3254
20101201|2010-08-25 05:00,25,99.59,99.595,99.59,99.59,1941
20101201|2010-08-25 05:30,25,99.585,99.595,99.565,99.575,20746
20101201|2010-08-25 06:00,25,99.575,99.575,99.54,99.54,32115
20101201|2010-08-25 06:30,25,99.54,99.56,99.525,99.56,30507
20101201|2010-08-25 07:00,25,99.56,99.565,99.55,99.55,21346
20101201|2010-08-25 07:30,25,99.555,99.555,99.535,99.545,29619
20101201|2010-08-25 08:00,25,99.55,99.55,99.54,99.54,17805
20101201|2010-08-25 08:30,25,99.54,99.545,99.535,99.54,19130
20101201|2010-08-25 09:00,25,99.545,99.545,99.52,99.53,37402
20101201|2010-08-25 09:30,25,99.53,99.54,99.525,99.53,20359
20101201|2010-08-25 10:00,25,99.535,99.535,99.525,99.53,21023
20101201|2010-08-25 10:30,25,99.53,99.53,99.52,99.525,29161
20101201|2010-08-25 11:00,25,99.52,99.525,99.52,99.525,15234
20101201|2010-08-25 11:30,25,99.525,99.53,99.52,99.525,9885
20101201|2010-08-25 12:00,25,99.52,99.525,99.505,99.51,27119
20101201|2010-08-25 12:30,25,99.515,99.53,99.51,99.525,18857
20101201|2010-08-25 13:00,25,99.525,99.53,99.52,99.53,16910
20101201|2010-08-25 13:30,25,99.535,99.535,99.525,99.525,8302
20101201|2010-08-25 14:00,25,99.53,99.535,99.525,99.535,6419
20101201|2010-08-25 14:30,25,99.535,99.54,99.53,99.535,4333
20101201|2010-08-25 15:00,25,99.535,99.54,99.535,99.54,1073
20101201|2010-08-25 15:30,25,99.54,99.55,99.535,99.545,6835
20101201|2010-08-25 17:00,26,99.545,99.545,99.54,99.54,378
20101201|2010-08-25 17:30,26,99.545,99.55,99.545,99.545,185
20101201|2010-08-25 18:00,26,99.55,99.55,99.55,99.55,1150
20101201|2010-08-25 18:30,26,99.55,99.555,99.55,99.555,1442
20101201|2010-08-25 19:00,26,99.555,99.555,99.55,99.555,1811
20101201|2010-08-25 19:30,26,99.56,99.565,99.56,99.56,790
20101201|2010-08-25 20:00,26,99.565,99.565,99.56,99.565,1815
20101201|2010-08-25 20:30,26,99.565,99.565,99.565,99.565,2138
20101201|2010-08-25 21:00,26,99.565,99.565,99.565,99.565,923
20101201|2010-08-25 21:30,26,99.565,99.57,99.565,99.57,1156
20101201|2010-08-25 22:00,26,99.565,99.565,99.565,99.565,25
20101201|2010-08-25 22:30,26,99.565,99.565,99.565,99.565,422
20101201|2010-08-25 23:00,26,99.565,99.575,99.565,99.57,3051
20101201|2010-08-25 23:30,26,99.57,99.57,99.565,99.565,1050
20101201|2010-08-26 00:00,26,99.565,99.57,99.565,99.565,159
20101201|2010-08-26 00:30,26,99.565,99.575,99.565,99.565,3235
20101201|2010-08-26 01:00,26,99.565,99.57,99.565,99.565,3726
20101201|2010-08-26 01:30,26,99.565,99.565,99.56,99.565,2340
20101201|2010-08-26 02:00,26,99.565,99.575,99.565,99.565,3707
20101201|2010-08-26 02:30,26,99.565,99.57,99.56,99.56,2255
20101201|2010-08-26 03:00,26,99.56,99.565,99.56,99.565,1995
20101201|2010-08-26 03:30,26,99.56,99.57,99.56,99.565,3148
20101201|2010-08-26 04:00,26,99.565,99.565,99.56,99.56,2538
20101201|2010-08-26 04:30,26,99.56,99.57,99.56,99.57,1751
20101201|2010-08-26 05:00,26,99.57,99.575,99.565,99.57,1885
20101201|2010-08-26 05:30,26,99.57,99.59,99.565,99.57,24580
20101201|2010-08-26 06:00,26,99.57,99.575,99.57,99.57,5161
20101201|2010-08-26 06:30,26,99.57,99.575,99.57,99.575,7338
20101201|2010-08-26 07:00,26,99.58,99.58,99.57,99.58,10651
20101201|2010-08-26 07:30,26,99.575,99.585,99.575,99.58,11711
20101201|2010-08-26 08:00,26,99.585,99.585,99.57,99.575,13267
20101201|2010-08-26 08:30,26,99.57,99.575,99.555,99.565,16569
20101201|2010-08-26 09:00,26,99.565,99.57,99.56,99.565,11390
20101201|2010-08-26 09:30,26,99.565,99.565,99.56,99.56,3924
20101201|2010-08-26 10:00,26,99.56,99.565,99.555,99.555,12138
20101201|2010-08-26 10:30,26,99.555,99.56,99.54,99.55,29697
20101201|2010-08-26 11:00,26,99.55,99.555,99.54,99.55,5095
20101201|2010-08-26 11:30,26,99.545,99.55,99.54,99.545,6969
20101201|2010-08-26 12:00,26,99.54,99.55,99.54,99.545,6820
20101201|2010-08-26 12:30,26,99.545,99.545,99.54,99.545,4300
20101201|2010-08-26 13:00,26,99.545,99.555,99.545,99.55,4233
20101201|2010-08-26 13:30,26,99.55,99.56,99.545,99.555,5913
20101201|2010-08-26 14:00,26,99.555,99.56,99.55,99.55,6834
20101201|2010-08-26 14:30,26,99.55,99.555,99.545,99.555,1538
20101201|2010-08-26 15:00,26,99.55,99.55,99.545,99.55,730
20101201|2010-08-26 15:30,26,99.55,99.55,99.545,99.55,2773
20101201|2010-08-26 17:00,27,99.55,99.55,99.55,99.55,404
20101201|2010-08-26 17:30,27,99.55,99.55,99.55,99.55,262
20101201|2010-08-26 18:00,27,99.55,99.55,99.55,99.55,42
20101201|2010-08-26 18:30,27,99.555,99.555,99.555,99.555,53
20101201|2010-08-26 19:00,27,99.555,99.56,99.555,99.56,579
20101201|2010-08-26 19:30,27,99.565,99.565,99.565,99.565,883
20101201|2010-08-26 20:00,27,99.565,99.565,99.565,99.565,10
20101201|2010-08-26 20:30,27,99.565,99.565,99.565,99.565,175
20101201|2010-08-26 21:30,27,99.56,99.56,99.56,99.56,400
20101201|2010-08-26 22:00,27,99.56,99.56,99.56,99.56,157
20101201|2010-08-26 22:30,27,99.565,99.565,99.565,99.565,674
20101201|2010-08-26 23:00,27,99.565,99.565,99.565,99.565,18
20101201|2010-08-26 23:30,27,99.565,99.565,99.565,99.565,223
20101201|2010-08-27 00:00,27,99.565,99.565,99.555,99.56,721
20101201|2010-08-27 00:30,27,99.56,99.56,99.55,99.555,521
20101201|2010-08-27 01:00,27,99.55,99.555,99.55,99.555,3841
20101201|2010-08-27 01:30,27,99.555,99.555,99.55,99.555,1179
20101201|2010-08-27 02:00,27,99.555,99.56,99.555,99.56,3716
20101201|2010-08-27 02:30,27,99.56,99.56,99.55,99.555,1505
20101201|2010-08-27 03:00,27,99.55,99.555,99.55,99.55,616
20101201|2010-08-27 03:30,27,99.55,99.555,99.55,99.55,2213
20101201|2010-08-27 04:00,27,99.55,99.555,99.55,99.555,433
20101201|2010-08-27 04:30,27,99.555,99.555,99.55,99.555,236
20101201|2010-08-27 05:00,27,99.555,99.555,99.55,99.55,4014
20101201|2010-08-27 05:30,27,99.555,99.555,99.545,99.545,3884
20101201|2010-08-27 06:00,27,99.545,99.55,99.54,99.545,2578
20101201|2010-08-27 06:30,27,99.545,99.55,99.54,99.55,3153
20101201|2010-08-27 07:00,27,99.55,99.555,99.545,99.555,5249
20101201|2010-08-27 07:30,27,99.55,99.555,99.545,99.555,5410
20101201|2010-08-27 08:00,27,99.555,99.56,99.55,99.555,4157
20101201|2010-08-27 08:30,27,99.555,99.57,99.555,99.57,9731
20101201|2010-08-27 09:00,27,99.57,99.575,99.55,99.565,25070
20101201|2010-08-27 09:30,27,99.565,99.57,99.555,99.57,4136
20101201|2010-08-27 10:00,27,99.57,99.57,99.555,99.565,5029
20101201|2010-08-27 10:30,27,99.56,99.565,99.555,99.56,4549
20101201|2010-08-27 11:00,27,99.56,99.565,99.555,99.555,4434
20101201|2010-08-27 11:30,27,99.56,99.565,99.555,99.565,2296
20101201|2010-08-27 12:00,27,99.565,99.57,99.565,99.565,1190
20101201|2010-08-27 12:30,27,99.565,99.57,99.56,99.56,1425
20101201|2010-08-27 13:00,27,99.565,99.565,99.56,99.565,1776
20101201|2010-08-27 13:30,27,99.565,99.565,99.555,99.56,3424
20101201|2010-08-27 14:00,27,99.565,99.57,99.56,99.565,1271
20101201|2010-08-27 14:30,27,99.57,99.57,99.565,99.57,436
20101201|2010-08-27 15:00,27,99.57,99.57,99.565,99.57,1337
20101201|2010-08-27 15:30,27,99.57,99.57,99.565,99.57,78
20101201|2010-08-29 17:00,30,99.57,99.57,99.57,99.57,5
20101201|2010-08-29 17:30,30,99.57,99.575,99.57,99.575,171
20101201|2010-08-29 18:30,30,99.575,99.575,99.575,99.575,500
20101201|2010-08-29 19:00,30,99.58,99.58,99.58,99.58,244
20101201|2010-08-29 19:30,30,99.58,99.58,99.58,99.58,115
20101201|2010-08-29 20:00,30,99.58,99.58,99.58,99.58,401
20101201|2010-08-29 20:30,30,99.58,99.585,99.575,99.585,1136
20101201|2010-08-29 21:00,30,99.585,99.585,99.585,99.585,101
20101201|2010-08-29 21:30,30,99.585,99.585,99.58,99.585,307
20101201|2010-08-29 22:00,30,99.585,99.59,99.585,99.585,767
20101201|2010-08-29 22:30,30,99.59,99.59,99.585,99.585,80
20101201|2010-08-29 23:00,30,99.585,99.585,99.585,99.585,663
20101201|2010-08-29 23:30,30,99.585,99.585,99.585,99.585,114
20101201|2010-08-30 00:30,30,99.59,99.59,99.585,99.585,533
20101201|2010-08-30 01:00,30,99.585,99.585,99.585,99.585,539
20101201|2010-08-30 01:30,30,99.585,99.585,99.585,99.585,1
20101201|2010-08-30 02:00,30,99.585,99.59,99.585,99.59,112
20101201|2010-08-30 02:30,30,99.585,99.585,99.585,99.585,77
20101201|2010-08-30 03:00,30,99.585,99.59,99.585,99.585,44
20101201|2010-08-30 03:30,30,99.585,99.59,99.585,99.585,172
20101201|2010-08-30 04:00,30,99.585,99.59,99.585,99.585,243
20101201|2010-08-30 04:30,30,99.585,99.585,99.585,99.585,439
20101201|2010-08-30 05:00,30,99.585,99.59,99.585,99.59,3715
20101201|2010-08-30 05:30,30,99.59,99.59,99.59,99.59,324
20101201|2010-08-30 06:00,30,99.59,99.595,99.585,99.585,2351
20101201|2010-08-30 06:30,30,99.59,99.59,99.585,99.585,986
20101201|2010-08-30 07:00,30,99.585,99.59,99.585,99.59,4074
20101201|2010-08-30 07:30,30,99.59,99.59,99.585,99.59,4823
20101201|2010-08-30 08:00,30,99.59,99.59,99.585,99.59,1198
20101201|2010-08-30 08:30,30,99.59,99.595,99.59,99.59,2234
20101201|2010-08-30 09:00,30,99.59,99.595,99.59,99.595,1967
20101201|2010-08-30 09:30,30,99.59,99.6,99.59,99.595,9963
20101201|2010-08-30 10:00,30,99.6,99.6,99.59,99.595,1928
20101201|2010-08-30 10:30,30,99.595,99.595,99.585,99.59,6296
20101201|2010-08-30 11:00,30,99.59,99.59,99.585,99.59,1285
20101201|2010-08-30 11:30,30,99.59,99.595,99.59,99.59,2522
20101201|2010-08-30 12:00,30,99.59,99.595,99.585,99.595,1215
20101201|2010-08-30 12:30,30,99.595,99.595,99.585,99.59,1167
20101201|2010-08-30 13:00,30,99.59,99.595,99.59,99.595,3586
20101201|2010-08-30 13:30,30,99.595,99.6,99.59,99.595,4519
20101201|2010-08-30 14:00,30,99.595,99.595,99.585,99.59,4367
20101201|2010-08-30 14:30,30,99.59,99.595,99.59,99.59,1108
20101201|2010-08-30 15:00,30,99.59,99.59,99.585,99.59,254
20101201|2010-08-30 15:30,30,99.585,99.59,99.585,99.59,4595
20101201|2010-08-30 17:00,31,99.59,99.59,99.59,99.59,2
20101201|2010-08-30 17:30,31,99.59,99.595,99.59,99.59,66
20101201|2010-08-30 18:00,31,99.59,99.59,99.59,99.59,911
20101201|2010-08-30 18:30,31,99.59,99.59,99.59,99.59,7
20101201|2010-08-30 19:00,31,99.595,99.595,99.59,99.59,11
20101201|2010-08-30 19:30,31,99.59,99.59,99.59,99.59,142
20101201|2010-08-30 20:30,31,99.59,99.59,99.59,99.59,269
20101201|2010-08-30 21:00,31,99.585,99.585,99.585,99.585,1
20101201|2010-08-30 22:00,31,99.585,99.585,99.585,99.585,10
20101201|2010-08-30 22:30,31,99.59,99.59,99.59,99.59,49
20101201|2010-08-30 23:00,31,99.59,99.59,99.585,99.585,2
20101201|2010-08-30 23:30,31,99.59,99.59,99.59,99.59,565
20101201|2010-08-31 00:00,31,99.59,99.59,99.59,99.59,248
20101201|2010-08-31 00:30,31,99.59,99.59,99.59,99.59,13
20101201|2010-08-31 01:00,31,99.59,99.59,99.59,99.59,3100
20101201|2010-08-31 01:30,31,99.59,99.59,99.59,99.59,5470
20101201|2010-08-31 02:00,31,99.59,99.59,99.575,99.58,10721
20101201|2010-08-31 02:30,31,99.58,99.58,99.58,99.58,2272
20101201|2010-08-31 03:00,31,99.58,99.585,99.58,99.58,2158
20101201|2010-08-31 03:30,31,99.58,99.585,99.58,99.585,609
20101201|2010-08-31 04:00,31,99.585,99.585,99.58,99.585,307
20101201|2010-08-31 04:30,31,99.585,99.585,99.585,99.585,51
20101201|2010-08-31 05:00,31,99.585,99.585,99.585,99.585,1207
20101201|2010-08-31 05:30,31,99.585,99.585,99.58,99.58,5248
20101201|2010-08-31 06:00,31,99.58,99.58,99.575,99.58,5678
20101201|2010-08-31 06:30,31,99.58,99.58,99.58,99.58,3780
20101201|2010-08-31 07:00,31,99.58,99.585,99.575,99.575,6821
20101201|2010-08-31 07:30,31,99.575,99.58,99.57,99.575,13568
20101201|2010-08-31 08:00,31,99.575,99.585,99.575,99.58,11585
20101201|2010-08-31 08:30,31,99.58,99.585,99.575,99.575,4603
20101201|2010-08-31 09:00,31,99.575,99.585,99.575,99.58,7932
20101201|2010-08-31 09:30,31,99.58,99.585,99.575,99.58,3109
20101201|2010-08-31 10:00,31,99.575,99.59,99.575,99.58,6024
20101201|2010-08-31 10:30,31,99.585,99.585,99.58,99.58,1443
20101201|2010-08-31 11:00,31,99.58,99.585,99.58,99.585,350
20101201|2010-08-31 11:30,31,99.585,99.585,99.58,99.585,4292
20101201|2010-08-31 12:00,31,99.585,99.585,99.58,99.585,2607
20101201|2010-08-31 12:30,31,99.585,99.585,99.58,99.585,1307
20101201|2010-08-31 13:00,31,99.585,99.585,99.58,99.585,3606
20101201|2010-08-31 13:30,31,99.585,99.59,99.58,99.585,5797
20101201|2010-08-31 14:00,31,99.585,99.585,99.58,99.585,645
20101201|2010-08-31 14:30,31,99.585,99.59,99.585,99.585,1863
20101201|2010-08-31 15:00,31,99.585,99.585,99.58,99.585,1948
20101201|2010-08-31 15:30,31,99.585,99.585,99.58,99.585,1161
20101201|2010-08-31 17:00,1,99.585,99.585,99.585,99.585,31
20101201|2010-08-31 17:30,1,99.59,99.59,99.585,99.585,435
20101201|2010-08-31 18:00,1,99.585,99.585,99.585,99.585,103
20101201|2010-08-31 18:30,1,99.585,99.59,99.585,99.585,132
20101201|2010-08-31 19:00,1,99.585,99.585,99.585,99.585,346
20101201|2010-08-31 19:30,1,99.585,99.585,99.58,99.58,295
20101201|2010-08-31 20:00,1,99.585,99.585,99.585,99.585,106
20101201|2010-08-31 20:30,1,99.585,99.585,99.585,99.585,14
20101201|2010-08-31 21:00,1,99.585,99.585,99.585,99.585,41
20101201|2010-08-31 22:30,1,99.585,99.585,99.585,99.585,531
20101201|2010-08-31 23:30,1,99.59,99.59,99.59,99.59,3
20101201|2010-09-01 00:30,1,99.59,99.59,99.59,99.59,1620
20101201|2010-09-01 01:00,1,99.59,99.595,99.59,99.59,361
20101201|2010-09-01 01:30,1,99.59,99.59,99.585,99.585,2
20101201|2010-09-01 02:00,1,99.585,99.59,99.585,99.59,13
20101201|2010-09-01 02:30,1,99.59,99.59,99.585,99.585,2676
20101201|2010-09-01 03:00,1,99.59,99.59,99.59,99.59,1132
20101201|2010-09-01 03:30,1,99.59,99.59,99.585,99.585,395
20101201|2010-09-01 04:00,1,99.585,99.59,99.585,99.59,925
20101201|2010-09-01 04:30,1,99.59,99.59,99.585,99.585,1502
20101201|2010-09-01 05:00,1,99.585,99.59,99.585,99.59,611
20101201|2010-09-01 05:30,1,99.59,99.59,99.58,99.59,6178
20101201|2010-09-01 06:00,1,99.585,99.59,99.585,99.585,3962
20101201|2010-09-01 06:30,1,99.585,99.585,99.58,99.585,5948
20101201|2010-09-01 07:00,1,99.585,99.59,99.58,99.58,6036
20101201|2010-09-01 07:30,1,99.585,99.585,99.58,99.585,8895
20101201|2010-09-01 08:00,1,99.58,99.585,99.575,99.575,6248
20101201|2010-09-01 08:30,1,99.575,99.585,99.575,99.58,5062
20101201|2010-09-01 09:00,1,99.575,99.58,99.56,99.575,22023
20101201|2010-09-01 09:30,1,99.575,99.58,99.57,99.57,3272
20101201|2010-09-01 10:00,1,99.57,99.575,99.57,99.57,3037
20101201|2010-09-01 10:30,1,99.575,99.58,99.575,99.575,1478
20101201|2010-09-01 11:00,1,99.575,99.58,99.575,99.58,1925
20101201|2010-09-01 11:30,1,99.575,99.58,99.575,99.58,1002
20101201|2010-09-01 12:00,1,99.58,99.585,99.58,99.585,4041
20101201|2010-09-01 12:30,1,99.585,99.585,99.58,99.585,522
20101201|2010-09-01 13:00,1,99.585,99.585,99.58,99.58,708
20101201|2010-09-01 13:30,1,99.58,99.585,99.58,99.585,6165
20101201|2010-09-01 14:00,1,99.585,99.585,99.575,99.58,458
20101201|2010-09-01 14:30,1,99.58,99.58,99.575,99.575,402
20101201|2010-09-01 15:00,1,99.575,99.58,99.575,99.575,318
20101201|2010-09-01 15:30,1,99.58,99.58,99.575,99.575,3874
20101201|2010-09-01 17:00,2,99.575,99.575,99.575,99.575,50
20101201|2010-09-01 17:30,2,99.58,99.58,99.58,99.58,42
20101201|2010-09-01 18:30,2,99.58,99.58,99.58,99.58,33
20101201|2010-09-01 19:00,2,99.575,99.58,99.575,99.58,27
20101201|2010-09-01 19:30,2,99.575,99.575,99.575,99.575,150
20101201|2010-09-01 20:00,2,99.575,99.58,99.575,99.58,110
20101201|2010-09-01 21:00,2,99.575,99.58,99.575,99.58,152
20101201|2010-09-01 22:00,2,99.58,99.58,99.58,99.58,155
20101201|2010-09-01 23:30,2,99.58,99.58,99.58,99.58,1040
20101201|2010-09-02 00:00,2,99.58,99.58,99.575,99.58,428
20101201|2010-09-02 00:30,2,99.58,99.58,99.58,99.58,9
20101201|2010-09-02 01:00,2,99.575,99.575,99.575,99.575,36
20101201|2010-09-02 01:30,2,99.575,99.58,99.575,99.58,1897
20101201|2010-09-02 02:00,2,99.58,99.58,99.58,99.58,963
20101201|2010-09-02 02:30,2,99.58,99.585,99.58,99.585,196
20101201|2010-09-02 03:00,2,99.58,99.58,99.58,99.58,1894
20101201|2010-09-02 03:30,2,99.58,99.585,99.58,99.58,1073
20101201|2010-09-02 04:00,2,99.58,99.58,99.58,99.58,1981
20101201|2010-09-02 04:30,2,99.58,99.58,99.575,99.575,1397
20101201|2010-09-02 05:00,2,99.575,99.585,99.575,99.58,2181
20101201|2010-09-02 05:30,2,99.58,99.58,99.575,99.58,1288
20101201|2010-09-02 06:00,2,99.58,99.58,99.575,99.58,1515
20101201|2010-09-02 06:30,2,99.58,99.58,99.58,99.58,3721
20101201|2010-09-02 07:00,2,99.58,99.585,99.58,99.585,2529
20101201|2010-09-02 07:30,2,99.585,99.585,99.575,99.58,4311
20101201|2010-09-02 08:00,2,99.585,99.585,99.58,99.58,2381
20101201|2010-09-02 08:30,2,99.58,99.59,99.58,99.59,6977
20101201|2010-09-02 09:00,2,99.585,99.59,99.585,99.585,5475
20101201|2010-09-02 09:30,2,99.585,99.59,99.58,99.585,2568
20101201|2010-09-02 10:00,2,99.585,99.59,99.585,99.585,2082
20101201|2010-09-02 10:30,2,99.59,99.59,99.585,99.59,263
20101201|2010-09-02 11:00,2,99.59,99.59,99.585,99.585,345
20101201|2010-09-02 11:30,2,99.585,99.59,99.585,99.585,3756
20101201|2010-09-02 12:00,2,99.585,99.59,99.585,99.585,1723
20101201|2010-09-02 12:30,2,99.585,99.59,99.585,99.585,172
20101201|2010-09-02 13:00,2,99.585,99.59,99.585,99.585,574
20101201|2010-09-02 13:30,2,99.585,99.59,99.585,99.585,1913
20101201|2010-09-02 14:00,2,99.59,99.59,99.585,99.585,779
20101201|2010-09-02 14:30,2,99.59,99.59,99.585,99.585,265
20101201|2010-09-02 15:00,2,99.59,99.59,99.585,99.59,346
20101201|2010-09-02 15:30,2,99.59,99.59,99.585,99.59,1332
20101201|2010-09-02 17:00,3,99.59,99.59,99.585,99.585,18
20101201|2010-09-02 18:00,3,99.585,99.59,99.585,99.59,52
20101201|2010-09-02 18:30,3,99.59,99.59,99.585,99.585,3
20101201|2010-09-02 20:30,3,99.585,99.59,99.585,99.59,489
20101201|2010-09-02 21:00,3,99.59,99.59,99.59,99.59,671
20101201|2010-09-02 21:30,3,99.59,99.59,99.59,99.59,200
20101201|2010-09-02 22:30,3,99.59,99.59,99.59,99.59,6
20101201|2010-09-02 23:00,3,99.585,99.585,99.585,99.585,200
20101201|2010-09-03 00:00,3,99.59,99.59,99.59,99.59,6
20101201|2010-09-03 00:30,3,99.585,99.59,99.585,99.59,176
20101201|2010-09-03 01:00,3,99.585,99.585,99.585,99.585,1207
20101201|2010-09-03 01:30,3,99.585,99.585,99.58,99.585,970
20101201|2010-09-03 02:00,3,99.585,99.585,99.58,99.58,106
20101201|2010-09-03 02:30,3,99.585,99.585,99.58,99.585,4740
20101201|2010-09-03 03:00,3,99.59,99.59,99.585,99.585,369
20101201|2010-09-03 03:30,3,99.585,99.59,99.585,99.585,2537
20101201|2010-09-03 04:00,3,99.585,99.59,99.58,99.58,561
20101201|2010-09-03 04:30,3,99.585,99.59,99.58,99.585,862
20101201|2010-09-03 05:00,3,99.585,99.59,99.585,99.585,284
20101201|2010-09-03 05:30,3,99.59,99.59,99.585,99.59,2896
20101201|2010-09-03 06:00,3,99.585,99.595,99.585,99.59,2756
20101201|2010-09-03 06:30,3,99.59,99.595,99.59,99.59,1545
20101201|2010-09-03 07:00,3,99.59,99.595,99.585,99.595,10751
20101201|2010-09-03 07:30,3,99.59,99.6,99.58,99.585,28803
20101201|2010-09-03 08:00,3,99.59,99.595,99.59,99.59,2407
20101201|2010-09-03 08:30,3,99.595,99.6,99.595,99.6,10627
20101201|2010-09-03 09:00,3,99.6,99.61,99.595,99.6,18420
20101201|2010-09-03 09:30,3,99.6,99.605,99.6,99.605,2716
20101201|2010-09-03 10:00,3,99.6,99.605,99.6,99.605,2044
20101201|2010-09-03 10:30,3,99.605,99.605,99.6,99.605,5693
20101201|2010-09-03 11:00,3,99.605,99.61,99.605,99.61,1630
20101201|2010-09-03 11:30,3,99.605,99.61,99.605,99.605,138
20101201|2010-09-03 12:00,3,99.605,99.61,99.605,99.61,1723
20101201|2010-09-03 12:30,3,99.61,99.615,99.605,99.61,6542
20101201|2010-09-03 13:00,3,99.615,99.615,99.61,99.61,7210
20101201|2010-09-03 13:30,3,99.61,99.61,99.605,99.605,2412
20101201|2010-09-03 14:00,3,99.61,99.615,99.61,99.61,2717
20101201|2010-09-03 14:30,3,99.61,99.61,99.605,99.605,350
20101201|2010-09-03 15:00,3,99.61,99.61,99.61,99.61,61
20101201|2010-09-05 17:00,7,99.61,99.615,99.61,99.61,17
20101201|2010-09-05 17:30,7,99.615,99.615,99.615,99.615,3
20101201|2010-09-05 18:30,7,99.61,99.615,99.61,99.615,375
20101201|2010-09-05 19:00,7,99.615,99.62,99.615,99.615,582
20101201|2010-09-05 20:00,7,99.615,99.615,99.615,99.615,43
20101201|2010-09-05 20:30,7,99.615,99.615,99.615,99.615,188
20101201|2010-09-05 21:00,7,99.615,99.615,99.615,99.615,102
20101201|2010-09-05 21:30,7,99.615,99.615,99.615,99.615,909
20101201|2010-09-05 22:00,7,99.615,99.615,99.615,99.615,250
20101201|2010-09-05 22:30,7,99.615,99.615,99.615,99.615,3
20101201|2010-09-05 23:00,7,99.615,99.62,99.615,99.615,587
20101201|2010-09-05 23:30,7,99.615,99.615,99.615,99.615,100
20101201|2010-09-06 00:00,7,99.615,99.615,99.615,99.615,104
20101201|2010-09-06 00:30,7,99.62,99.62,99.615,99.615,543
20101201|2010-09-06 01:00,7,99.62,99.62,99.615,99.615,779
20101201|2010-09-06 01:30,7,99.61,99.615,99.61,99.615,424
20101201|2010-09-06 02:00,7,99.615,99.615,99.61,99.615,883
20101201|2010-09-06 02:30,7,99.615,99.615,99.615,99.615,307
20101201|2010-09-06 03:00,7,99.615,99.615,99.615,99.615,712
20101201|2010-09-06 03:30,7,99.61,99.615,99.61,99.61,12
20101201|2010-09-06 04:00,7,99.61,99.615,99.61,99.615,142
20101201|2010-09-06 04:30,7,99.615,99.615,99.615,99.615,906
20101201|2010-09-06 05:00,7,99.615,99.615,99.61,99.615,660
20101201|2010-09-06 05:30,7,99.615,99.615,99.615,99.615,433
20101201|2010-09-06 06:00,7,99.615,99.615,99.615,99.615,2
20101201|2010-09-06 06:30,7,99.615,99.615,99.615,99.615,2
20101201|2010-09-06 07:00,7,99.615,99.615,99.61,99.61,527
20101201|2010-09-06 07:30,7,99.61,99.615,99.61,99.615,166
20101201|2010-09-06 08:00,7,99.615,99.615,99.615,99.615,44
20101201|2010-09-06 08:30,7,99.615,99.615,99.615,99.615,630
20101201|2010-09-06 09:00,7,99.615,99.62,99.615,99.62,1174
20101201|2010-09-06 09:30,7,99.62,99.62,99.615,99.62,22
20101201|2010-09-06 10:00,7,99.62,99.62,99.615,99.62,466
20101201|2010-09-06 10:30,7,99.62,99.62,99.615,99.615,187
20101201|2010-09-06 11:00,7,99.615,99.62,99.615,99.615,355
20101201|2010-09-06 11:30,7,99.62,99.625,99.62,99.62,200
20101201|2010-09-06 17:00,7,99.62,99.62,99.62,99.62,92
20101201|2010-09-06 17:30,7,99.615,99.615,99.615,99.615,22
20101201|2010-09-06 19:00,7,99.615,99.615,99.61,99.61,989
20101201|2010-09-06 19:30,7,99.61,99.615,99.61,99.615,98
20101201|2010-09-06 20:00,7,99.615,99.615,99.61,99.61,31
20101201|2010-09-06 20:30,7,99.615,99.615,99.61,99.61,4
20101201|2010-09-06 23:00,7,99.615,99.615,99.615,99.615,150
20101201|2010-09-06 23:30,7,99.615,99.615,99.61,99.61,164
20101201|2010-09-07 00:30,7,99.61,99.615,99.61,99.615,9
20101201|2010-09-07 01:00,7,99.615,99.615,99.615,99.615,368
20101201|2010-09-07 01:30,7,99.61,99.615,99.61,99.61,2519
20101201|2010-09-07 02:00,7,99.61,99.61,99.605,99.605,5942
20101201|2010-09-07 02:30,7,99.605,99.605,99.58,99.59,16182
20101201|2010-09-07 03:00,7,99.59,99.595,99.585,99.59,6303
20101201|2010-09-07 03:30,7,99.595,99.595,99.585,99.59,2213
20101201|2010-09-07 04:00,7,99.59,99.595,99.59,99.595,3606
20101201|2010-09-07 04:30,7,99.595,99.595,99.59,99.595,904
20101201|2010-09-07 05:00,7,99.595,99.595,99.59,99.595,4413
20101201|2010-09-07 05:30,7,99.59,99.595,99.59,99.59,4330
20101201|2010-09-07 06:00,7,99.595,99.6,99.59,99.595,2880
20101201|2010-09-07 06:30,7,99.595,99.6,99.595,99.6,3922
20101201|2010-09-07 07:00,7,99.6,99.61,99.595,99.605,12786
20101201|2010-09-07 07:30,7,99.605,99.605,99.595,99.605,3025
20101201|2010-09-07 08:00,7,99.605,99.605,99.595,99.6,8698
20101201|2010-09-07 08:30,7,99.6,99.6,99.595,99.6,604
20101201|2010-09-07 09:00,7,99.6,99.6,99.59,99.595,12951
20101201|2010-09-07 09:30,7,99.59,99.59,99.575,99.58,21828
20101201|2010-09-07 10:00,7,99.58,99.58,99.57,99.575,26262
20101201|2010-09-07 10:30,7,99.575,99.58,99.565,99.58,15793
20101201|2010-09-07 11:00,7,99.575,99.58,99.57,99.57,6281
20101201|2010-09-07 11:30,7,99.57,99.575,99.565,99.57,5018
20101201|2010-09-07 12:00,7,99.57,99.575,99.565,99.57,1737
20101201|2010-09-07 12:30,7,99.57,99.57,99.565,99.565,5110
20101201|2010-09-07 13:00,7,99.57,99.57,99.565,99.57,1719
20101201|2010-09-07 13:30,7,99.565,99.57,99.55,99.555,32974
20101201|2010-09-07 14:00,7,99.555,99.56,99.55,99.555,6512
20101201|2010-09-07 14:30,7,99.56,99.565,99.56,99.56,4571
20101201|2010-09-07 15:00,7,99.56,99.565,99.56,99.56,623
20101201|2010-09-07 15:30,7,99.56,99.565,99.56,99.565,4227
20101201|2010-09-07 17:00,8,99.565,99.57,99.56,99.565,205
20101201|2010-09-07 17:30,8,99.565,99.57,99.565,99.565,511
20101201|2010-09-07 18:00,8,99.57,99.575,99.565,99.57,1055
20101201|2010-09-07 18:30,8,99.57,99.57,99.565,99.57,1347
20101201|2010-09-07 19:00,8,99.57,99.575,99.57,99.575,1470
20101201|2010-09-07 19:30,8,99.57,99.575,99.57,99.57,2366
20101201|2010-09-07 20:00,8,99.57,99.57,99.57,99.57,1619
20101201|2010-09-07 20:30,8,99.57,99.57,99.57,99.57,209
20101201|2010-09-07 21:00,8,99.565,99.57,99.565,99.57,432
20101201|2010-09-07 22:00,8,99.57,99.57,99.565,99.57,837
20101201|2010-09-07 22:30,8,99.57,99.57,99.57,99.57,491
20101201|2010-09-07 23:00,8,99.57,99.57,99.57,99.57,20
20101201|2010-09-07 23:30,8,99.57,99.57,99.57,99.57,355
20101201|2010-09-08 00:00,8,99.57,99.57,99.57,99.57,571
20101201|2010-09-08 00:30,8,99.57,99.57,99.57,99.57,1354
20101201|2010-09-08 01:00,8,99.57,99.57,99.565,99.565,1068
20101201|2010-09-08 01:30,8,99.57,99.575,99.57,99.57,1971
20101201|2010-09-08 02:00,8,99.57,99.57,99.55,99.555,21978
20101201|2010-09-08 02:30,8,99.555,99.555,99.55,99.555,7890
20101201|2010-09-08 03:00,8,99.555,99.56,99.55,99.555,5689
20101201|2010-09-08 03:30,8,99.555,99.555,99.555,99.555,2234
20101201|2010-09-08 04:00,8,99.555,99.555,99.555,99.555,2923
20101201|2010-09-08 04:30,8,99.555,99.56,99.55,99.555,3165
20101201|2010-09-08 05:00,8,99.555,99.555,99.55,99.555,3902
20101201|2010-09-08 05:30,8,99.55,99.555,99.53,99.53,21190
20101201|2010-09-08 06:00,8,99.53,99.535,99.52,99.525,20170
20101201|2010-09-08 06:30,8,99.525,99.535,99.525,99.535,23473
20101201|2010-09-08 07:00,8,99.535,99.54,99.5,99.51,60044
20101201|2010-09-08 07:30,8,99.51,99.525,99.51,99.525,33814
20101201|2010-09-08 08:00,8,99.525,99.53,99.52,99.52,12677
20101201|2010-09-08 08:30,8,99.52,99.535,99.52,99.535,9390
20101201|2010-09-08 09:00,8,99.53,99.54,99.53,99.54,22137
20101201|2010-09-08 09:30,8,99.54,99.545,99.535,99.54,15105
20101201|2010-09-08 10:00,8,99.535,99.54,99.535,99.54,9476
20101201|2010-09-08 10:30,8,99.535,99.545,99.53,99.53,26047
20101201|2010-09-08 11:00,8,99.53,99.535,99.525,99.53,8741
20101201|2010-09-08 11:30,8,99.525,99.535,99.525,99.53,5167
20101201|2010-09-08 12:00,8,99.53,99.535,99.525,99.525,9706
20101201|2010-09-08 12:30,8,99.525,99.535,99.525,99.535,12468
20101201|2010-09-08 13:00,8,99.54,99.54,99.525,99.535,5967
20101201|2010-09-08 13:30,8,99.53,99.53,99.525,99.53,8128
20101201|2010-09-08 14:00,8,99.535,99.54,99.53,99.54,3730
20101201|2010-09-08 14:30,8,99.54,99.54,99.535,99.535,1878
20101201|2010-09-08 15:00,8,99.535,99.535,99.53,99.53,366
20101201|2010-09-08 15:30,8,99.53,99.54,99.53,99.54,1436
20101201|2010-09-08 17:00,9,99.535,99.535,99.535,99.535,1
20101201|2010-09-08 17:30,9,99.54,99.54,99.535,99.535,865
20101201|2010-09-08 18:00,9,99.54,99.54,99.535,99.535,621
20101201|2010-09-08 18:30,9,99.54,99.54,99.54,99.54,212
20101201|2010-09-08 19:00,9,99.54,99.54,99.54,99.54,893
20101201|2010-09-08 19:30,9,99.54,99.54,99.54,99.54,600
20101201|2010-09-08 20:00,9,99.54,99.545,99.54,99.54,403
20101201|2010-09-08 20:30,9,99.54,99.54,99.54,99.54,1058
20101201|2010-09-08 21:30,9,99.54,99.54,99.54,99.54,12
20101201|2010-09-08 22:00,9,99.545,99.545,99.545,99.545,34
20101201|2010-09-08 23:00,9,99.545,99.545,99.545,99.545,7
20101201|2010-09-08 23:30,9,99.54,99.54,99.54,99.54,2209
20101201|2010-09-09 00:00,9,99.54,99.54,99.535,99.54,1184
20101201|2010-09-09 00:30,9,99.535,99.54,99.535,99.54,602
20101201|2010-09-09 01:00,9,99.54,99.54,99.54,99.54,923
20101201|2010-09-09 01:30,9,99.54,99.54,99.54,99.54,958
20101201|2010-09-09 02:00,9,99.54,99.54,99.535,99.535,4231
20101201|2010-09-09 02:30,9,99.535,99.54,99.53,99.54,6030
20101201|2010-09-09 03:00,9,99.54,99.55,99.54,99.545,7584
20101201|2010-09-09 03:30,9,99.545,99.545,99.54,99.54,3789
20101201|2010-09-09 04:00,9,99.54,99.545,99.54,99.54,3114
20101201|2010-09-09 04:30,9,99.54,99.545,99.535,99.545,13265
20101201|2010-09-09 05:00,9,99.545,99.55,99.545,99.545,781
20101201|2010-09-09 05:30,9,99.545,99.555,99.545,99.555,15146
20101201|2010-09-09 06:00,9,99.555,99.555,99.555,99.555,3955
20101201|2010-09-09 06:30,9,99.555,99.56,99.555,99.56,2192
20101201|2010-09-09 07:00,9,99.56,99.56,99.55,99.555,13680
20101201|2010-09-09 07:30,9,99.555,99.555,99.55,99.555,10788
20101201|2010-09-09 08:00,9,99.555,99.56,99.55,99.55,7740
20101201|2010-09-09 08:30,9,99.55,99.555,99.55,99.55,6188
20101201|2010-09-09 09:00,9,99.55,99.555,99.55,99.555,1700
20101201|2010-09-09 09:30,9,99.55,99.555,99.55,99.555,5779
20101201|2010-09-09 10:00,9,99.55,99.555,99.545,99.545,47377
20101201|2010-09-09 10:30,9,99.545,99.55,99.545,99.55,7811
20101201|2010-09-09 11:00,9,99.55,99.55,99.545,99.55,3513
20101201|2010-09-09 11:30,9,99.55,99.55,99.545,99.55,1790
20101201|2010-09-09 12:00,9,99.545,99.55,99.545,99.55,1257
20101201|2010-09-09 12:30,9,99.55,99.55,99.545,99.545,3490
20101201|2010-09-09 13:00,9,99.55,99.55,99.545,99.545,1603
20101201|2010-09-09 13:30,9,99.545,99.55,99.54,99.545,4146
20101201|2010-09-09 14:00,9,99.54,99.555,99.54,99.555,5309
20101201|2010-09-09 14:30,9,99.555,99.555,99.55,99.555,1191
20101201|2010-09-09 15:00,9,99.55,99.555,99.55,99.55,3401
20101201|2010-09-09 15:30,9,99.55,99.555,99.55,99.55,1287
20101201|2010-09-09 17:00,10,99.55,99.55,99.55,99.55,101
20101201|2010-09-09 17:30,10,99.545,99.55,99.545,99.55,3
20101201|2010-09-09 18:00,10,99.55,99.555,99.55,99.555,4
20101201|2010-09-09 18:30,10,99.55,99.55,99.55,99.55,2
20101201|2010-09-09 19:00,10,99.555,99.555,99.55,99.55,81
20101201|2010-09-09 19:30,10,99.55,99.55,99.55,99.55,84
20101201|2010-09-09 20:00,10,99.55,99.555,99.55,99.55,304
20101201|2010-09-09 21:00,10,99.55,99.55,99.55,99.55,100
20101201|2010-09-09 22:00,10,99.555,99.555,99.555,99.555,500
20101201|2010-09-09 22:30,10,99.555,99.555,99.555,99.555,615
20101201|2010-09-09 23:00,10,99.555,99.555,99.555,99.555,6
20101201|2010-09-09 23:30,10,99.55,99.55,99.55,99.55,37
20101201|2010-09-10 00:00,10,99.555,99.555,99.55,99.55,58
20101201|2010-09-10 00:30,10,99.55,99.555,99.55,99.555,18
20101201|2010-09-10 01:00,10,99.555,99.555,99.55,99.555,4046
20101201|2010-09-10 01:30,10,99.555,99.56,99.555,99.555,1333
20101201|2010-09-10 02:00,10,99.555,99.56,99.555,99.555,2850
20101201|2010-09-10 02:30,10,99.555,99.56,99.555,99.56,2731
20101201|2010-09-10 03:00,10,99.56,99.56,99.56,99.56,1416
20101201|2010-09-10 03:30,10,99.565,99.57,99.565,99.565,5481
20101201|2010-09-10 04:00,10,99.565,99.565,99.56,99.56,1591
20101201|2010-09-10 04:30,10,99.56,99.565,99.555,99.56,547
20101201|2010-09-10 05:00,10,99.565,99.565,99.56,99.56,1909
20101201|2010-09-10 05:30,10,99.56,99.565,99.56,99.56,1138
20101201|2010-09-10 06:00,10,99.56,99.575,99.56,99.57,22365
20101201|2010-09-10 06:30,10,99.57,99.575,99.565,99.57,2170
20101201|2010-09-10 07:00,10,99.57,99.575,99.56,99.56,12690
20101201|2010-09-10 07:30,10,99.56,99.57,99.56,99.565,9733
20101201|2010-09-10 08:00,10,99.56,99.57,99.56,99.565,18904
20101201|2010-09-10 08:30,10,99.565,99.565,99.56,99.565,9980
20101201|2010-09-10 09:00,10,99.565,99.57,99.565,99.565,4642
20101201|2010-09-10 09:30,10,99.565,99.57,99.56,99.565,3159
20101201|2010-09-10 10:00,10,99.56,99.565,99.56,99.56,5031
20101201|2010-09-10 10:30,10,99.56,99.565,99.555,99.555,6287
20101201|2010-09-10 11:00,10,99.56,99.565,99.555,99.565,6758
20101201|2010-09-10 11:30,10,99.56,99.56,99.56,99.56,7940
20101201|2010-09-10 12:00,10,99.56,99.56,99.555,99.56,2941
20101201|2010-09-10 12:30,10,99.56,99.56,99.555,99.555,3334
20101201|2010-09-10 13:00,10,99.56,99.56,99.555,99.555,2884
20101201|2010-09-10 13:30,10,99.56,99.565,99.555,99.56,11846
20101201|2010-09-10 14:00,10,99.56,99.56,99.555,99.56,1245
20101201|2010-09-10 14:30,10,99.555,99.56,99.555,99.56,277
20101201|2010-09-10 15:00,10,99.56,99.56,99.555,99.555,2243
20101201|2010-09-10 15:30,10,99.555,99.565,99.555,99.56,4178
20101201|2010-09-12 17:00,13,99.555,99.565,99.555,99.56,1779
20101201|2010-09-12 17:30,13,99.56,99.56,99.56,99.56,300
20101201|2010-09-12 18:00,13,99.56,99.56,99.56,99.56,80
20101201|2010-09-12 18:30,13,99.565,99.565,99.56,99.565,1119
20101201|2010-09-12 19:00,13,99.565,99.565,99.56,99.56,60
20101201|2010-09-12 19:30,13,99.565,99.565,99.565,99.565,1
20101201|2010-09-12 20:00,13,99.565,99.565,99.565,99.565,1818
20101201|2010-09-12 20:30,13,99.565,99.565,99.56,99.56,247
20101201|2010-09-12 21:00,13,99.565,99.565,99.565,99.565,45
20101201|2010-09-12 21:30,13,99.565,99.565,99.56,99.565,878
20101201|2010-09-12 22:00,13,99.565,99.565,99.565,99.565,41
20101201|2010-09-12 22:30,13,99.56,99.56,99.56,99.56,100
20101201|2010-09-12 23:00,13,99.565,99.565,99.565,99.565,500
20101201|2010-09-12 23:30,13,99.565,99.565,99.565,99.565,217
20101201|2010-09-13 00:00,13,99.565,99.565,99.565,99.565,539
20101201|2010-09-13 00:30,13,99.565,99.57,99.565,99.57,22
20101201|2010-09-13 01:00,13,99.565,99.57,99.56,99.565,1382
20101201|2010-09-13 01:30,13,99.565,99.57,99.565,99.565,2743
20101201|2010-09-13 02:00,13,99.565,99.57,99.565,99.565,827
20101201|2010-09-13 02:30,13,99.565,99.57,99.56,99.565,3421
20101201|2010-09-13 03:00,13,99.565,99.565,99.56,99.565,834
20101201|2010-09-13 03:30,13,99.56,99.565,99.555,99.56,4455
20101201|2010-09-13 04:00,13,99.56,99.565,99.555,99.56,5527
20101201|2010-09-13 04:30,13,99.56,99.565,99.56,99.56,239
20101201|2010-09-13 05:00,13,99.56,99.565,99.56,99.565,1345
20101201|2010-09-13 05:30,13,99.56,99.57,99.56,99.57,8175
20101201|2010-09-13 06:00,13,99.565,99.575,99.565,99.57,4030
20101201|2010-09-13 06:30,13,99.57,99.575,99.565,99.57,5964
20101201|2010-09-13 07:00,13,99.57,99.575,99.565,99.57,8244
20101201|2010-09-13 07:30,13,99.57,99.575,99.565,99.575,8100
20101201|2010-09-13 08:00,13,99.57,99.575,99.57,99.575,6779
20101201|2010-09-13 08:30,13,99.575,99.58,99.57,99.575,23544
20101201|2010-09-13 09:00,13,99.575,99.58,99.57,99.575,7916
20101201|2010-09-13 09:30,13,99.575,99.58,99.575,99.58,8794
20101201|2010-09-13 10:00,13,99.58,99.58,99.575,99.575,2216
20101201|2010-09-13 10:30,13,99.58,99.58,99.58,99.58,11808
20101201|2010-09-13 11:00,13,99.58,99.59,99.58,99.58,17894
20101201|2010-09-13 11:30,13,99.58,99.585,99.575,99.585,5510
20101201|2010-09-13 12:00,13,99.58,99.59,99.58,99.585,13729
20101201|2010-09-13 12:30,13,99.585,99.59,99.58,99.585,10214
20101201|2010-09-13 13:00,13,99.59,99.59,99.585,99.585,737
20101201|2010-09-13 13:30,13,99.59,99.595,99.585,99.59,4919
20101201|2010-09-13 14:00,13,99.59,99.59,99.585,99.59,3238
20101201|2010-09-13 14:30,13,99.59,99.59,99.585,99.59,938
20101201|2010-09-13 15:00,13,99.59,99.59,99.585,99.59,2377
20101201|2010-09-13 15:30,13,99.59,99.595,99.59,99.595,2155
20101201|2010-09-13 17:00,14,99.595,99.595,99.595,99.595,891
20101201|2010-09-13 17:30,14,99.595,99.595,99.59,99.595,1202
20101201|2010-09-13 18:00,14,99.595,99.595,99.595,99.595,701
20101201|2010-09-13 18:30,14,99.595,99.595,99.595,99.595,25
20101201|2010-09-13 19:00,14,99.59,99.59,99.59,99.59,335
20101201|2010-09-13 19:30,14,99.59,99.595,99.59,99.59,1964
20101201|2010-09-13 20:00,14,99.59,99.59,99.59,99.59,34
20101201|2010-09-13 20:30,14,99.59,99.59,99.59,99.59,200
20101201|2010-09-13 21:00,14,99.59,99.595,99.59,99.59,250
20101201|2010-09-13 21:30,14,99.59,99.595,99.59,99.595,794
20101201|2010-09-13 22:00,14,99.595,99.595,99.59,99.59,1130
20101201|2010-09-13 22:30,14,99.59,99.59,99.59,99.59,249
20101201|2010-09-13 23:00,14,99.595,99.595,99.595,99.595,1
20101201|2010-09-13 23:30,14,99.595,99.595,99.595,99.595,345
20101201|2010-09-14 00:00,14,99.59,99.59,99.59,99.59,27
20101201|2010-09-14 00:30,14,99.59,99.59,99.59,99.59,2563
20101201|2010-09-14 01:00,14,99.59,99.59,99.59,99.59,2510
20101201|2010-09-14 01:30,14,99.59,99.595,99.59,99.595,3618
20101201|2010-09-14 02:00,14,99.59,99.59,99.59,99.59,362
20101201|2010-09-14 02:30,14,99.59,99.59,99.59,99.59,561
20101201|2010-09-14 03:00,14,99.59,99.595,99.59,99.59,2073
20101201|2010-09-14 03:30,14,99.595,99.595,99.59,99.59,1538
20101201|2010-09-14 04:00,14,99.595,99.595,99.595,99.595,5878
20101201|2010-09-14 04:30,14,99.595,99.6,99.59,99.59,3051
20101201|2010-09-14 05:00,14,99.59,99.595,99.59,99.59,2187
20101201|2010-09-14 05:30,14,99.59,99.59,99.59,99.59,252
20101201|2010-09-14 06:00,14,99.59,99.595,99.585,99.59,3194
20101201|2010-09-14 06:30,14,99.59,99.59,99.585,99.59,4094
20101201|2010-09-14 07:00,14,99.59,99.595,99.585,99.59,7794
20101201|2010-09-14 07:30,14,99.59,99.595,99.585,99.59,8789
20101201|2010-09-14 08:00,14,99.59,99.59,99.585,99.59,3564
20101201|2010-09-14 08:30,14,99.59,99.595,99.585,99.59,2564
20101201|2010-09-14 09:00,14,99.595,99.6,99.59,99.6,9411
20101201|2010-09-14 09:30,14,99.6,99.6,99.595,99.6,13524
20101201|2010-09-14 10:00,14,99.6,99.6,99.595,99.6,7080
20101201|2010-09-14 10:30,14,99.6,99.605,99.595,99.6,15194
20101201|2010-09-14 11:00,14,99.6,99.605,99.6,99.6,4475
20101201|2010-09-14 11:30,14,99.6,99.605,99.6,99.6,2548
20101201|2010-09-14 12:00,14,99.6,99.605,99.6,99.6,1733
20101201|2010-09-14 12:30,14,99.605,99.605,99.6,99.6,2513
20101201|2010-09-14 13:00,14,99.6,99.605,99.6,99.6,1642
20101201|2010-09-14 13:30,14,99.605,99.605,99.6,99.605,1019
20101201|2010-09-14 14:00,14,99.605,99.605,99.6,99.6,5191
20101201|2010-09-14 14:30,14,99.6,99.6,99.595,99.595,338
20101201|2010-09-14 15:00,14,99.595,99.6,99.595,99.595,3863
20101201|2010-09-14 15:30,14,99.595,99.6,99.595,99.595,325
20101201|2010-09-14 17:00,15,99.595,99.595,99.595,99.595,55
20101201|2010-09-14 17:30,15,99.595,99.6,99.595,99.6,2779
20101201|2010-09-14 19:00,15,99.6,99.6,99.6,99.6,424
20101201|2010-09-14 19:30,15,99.6,99.6,99.6,99.6,52
20101201|2010-09-14 20:00,15,99.6,99.6,99.6,99.6,603
20101201|2010-09-14 20:30,15,99.6,99.6,99.6,99.6,435
20101201|2010-09-14 21:00,15,99.595,99.605,99.595,99.6,408
20101201|2010-09-14 22:00,15,99.6,99.6,99.6,99.6,824
20101201|2010-09-14 22:30,15,99.6,99.6,99.6,99.6,451
20101201|2010-09-14 23:00,15,99.6,99.6,99.6,99.6,20
20101201|2010-09-14 23:30,15,99.6,99.6,99.6,99.6,1614
20101201|2010-09-15 00:00,15,99.6,99.605,99.6,99.6,119
20101201|2010-09-15 00:30,15,99.605,99.605,99.6,99.6,8
20101201|2010-09-15 01:00,15,99.6,99.6,99.6,99.6,8
20101201|2010-09-15 01:30,15,99.6,99.605,99.6,99.605,1416
20101201|2010-09-15 02:00,15,99.605,99.605,99.6,99.6,4227
20101201|2010-09-15 02:30,15,99.605,99.605,99.6,99.605,1438
20101201|2010-09-15 03:00,15,99.6,99.6,99.6,99.6,920
20101201|2010-09-15 03:30,15,99.605,99.605,99.6,99.6,1878
20101201|2010-09-15 04:00,15,99.6,99.6,99.6,99.6,205
20101201|2010-09-15 04:30,15,99.6,99.605,99.6,99.605,699
20101201|2010-09-15 05:00,15,99.6,99.605,99.6,99.605,2342
20101201|2010-09-15 05:30,15,99.6,99.6,99.595,99.595,13064
20101201|2010-09-15 06:00,15,99.595,99.595,99.595,99.595,4425
20101201|2010-09-15 06:30,15,99.595,99.6,99.595,99.6,11593
20101201|2010-09-15 07:00,15,99.6,99.605,99.595,99.6,5682
20101201|2010-09-15 07:30,15,99.6,99.6,99.595,99.6,3290
20101201|2010-09-15 08:00,15,99.6,99.605,99.595,99.605,4915
20101201|2010-09-15 08:30,15,99.605,99.605,99.6,99.605,8377
20101201|2010-09-15 09:00,15,99.605,99.61,99.6,99.605,10158
20101201|2010-09-15 09:30,15,99.605,99.605,99.6,99.605,1353
20101201|2010-09-15 10:00,15,99.605,99.605,99.6,99.605,3303
20101201|2010-09-15 10:30,15,99.605,99.605,99.6,99.605,933
20101201|2010-09-15 11:00,15,99.6,99.605,99.6,99.6,790
20101201|2010-09-15 11:30,15,99.6,99.6,99.6,99.6,6243
20101201|2010-09-15 12:00,15,99.6,99.605,99.6,99.6,804
20101201|2010-09-15 12:30,15,99.6,99.605,99.6,99.6,362
20101201|2010-09-15 13:00,15,99.605,99.605,99.6,99.605,791
20101201|2010-09-15 13:30,15,99.6,99.605,99.6,99.605,1241
20101201|2010-09-15 14:00,15,99.605,99.605,99.6,99.6,1010
20101201|2010-09-15 14:30,15,99.6,99.605,99.6,99.6,4261
20101201|2010-09-15 15:00,15,99.6,99.605,99.595,99.6,2299
20101201|2010-09-15 15:30,15,99.6,99.605,99.595,99.595,2310
20101201|2010-09-15 17:00,16,99.6,99.6,99.6,99.6,2
20101201|2010-09-15 17:30,16,99.6,99.6,99.595,99.595,15
20101201|2010-09-15 18:00,16,99.595,99.595,99.595,99.595,4
20101201|2010-09-15 19:00,16,99.595,99.6,99.595,99.6,19
20101201|2010-09-15 19:30,16,99.6,99.6,99.595,99.595,19
20101201|2010-09-15 20:00,16,99.6,99.605,99.6,99.605,1027
20101201|2010-09-15 20:30,16,99.6,99.6,99.6,99.6,23
20101201|2010-09-15 21:00,16,99.6,99.6,99.6,99.6,2
20101201|2010-09-15 21:30,16,99.6,99.6,99.6,99.6,24
20101201|2010-09-15 22:00,16,99.6,99.6,99.6,99.6,1262
20101201|2010-09-15 22:30,16,99.6,99.605,99.6,99.605,220
20101201|2010-09-15 23:00,16,99.6,99.6,99.6,99.6,90
20101201|2010-09-16 00:00,16,99.6,99.6,99.6,99.6,300
20101201|2010-09-16 00:30,16,99.6,99.6,99.6,99.6,18
20101201|2010-09-16 01:00,16,99.6,99.6,99.595,99.595,669
20101201|2010-09-16 01:30,16,99.595,99.595,99.585,99.59,5217
20101201|2010-09-16 02:00,16,99.59,99.59,99.59,99.59,2283
20101201|2010-09-16 02:30,16,99.59,99.595,99.59,99.595,3959
20101201|2010-09-16 03:00,16,99.59,99.595,99.59,99.59,119
20101201|2010-09-16 03:30,16,99.595,99.595,99.595,99.595,2481
20101201|2010-09-16 04:00,16,99.6,99.6,99.6,99.6,675
20101201|2010-09-16 04:30,16,99.6,99.6,99.595,99.6,2120
20101201|2010-09-16 05:00,16,99.6,99.6,99.595,99.6,1600
20101201|2010-09-16 05:30,16,99.6,99.605,99.595,99.6,6772
20101201|2010-09-16 06:00,16,99.6,99.605,99.6,99.605,5967
20101201|2010-09-16 06:30,16,99.605,99.61,99.605,99.605,4173
20101201|2010-09-16 07:00,16,99.61,99.61,99.605,99.61,3636
20101201|2010-09-16 07:30,16,99.61,99.61,99.605,99.61,3665
20101201|2010-09-16 08:00,16,99.605,99.61,99.6,99.605,10183
20101201|2010-09-16 08:30,16,99.6,99.61,99.6,99.605,12530
20101201|2010-09-16 09:00,16,99.605,99.61,99.6,99.605,6282
20101201|2010-09-16 09:30,16,99.605,99.61,99.605,99.61,546
20101201|2010-09-16 10:00,16,99.605,99.61,99.605,99.61,407
20101201|2010-09-16 10:30,16,99.605,99.61,99.605,99.605,604
20101201|2010-09-16 11:00,16,99.61,99.61,99.605,99.605,1206
20101201|2010-09-16 11:30,16,99.605,99.61,99.605,99.61,242
20101201|2010-09-16 12:00,16,99.61,99.61,99.605,99.61,511
20101201|2010-09-16 12:30,16,99.61,99.61,99.605,99.605,965
20101201|2010-09-16 13:00,16,99.61,99.61,99.605,99.61,2756
20101201|2010-09-16 13:30,16,99.61,99.61,99.605,99.605,953
20101201|2010-09-16 14:00,16,99.61,99.61,99.605,99.61,451
20101201|2010-09-16 14:30,16,99.605,99.61,99.605,99.61,194
20101201|2010-09-16 15:00,16,99.61,99.61,99.605,99.61,523
20101201|2010-09-16 15:30,16,99.605,99.61,99.605,99.61,1281
20101201|2010-09-16 17:00,17,99.605,99.605,99.605,99.605,20
20101201|2010-09-16 17:30,17,99.61,99.61,99.61,99.61,4
20101201|2010-09-16 18:00,17,99.61,99.61,99.61,99.61,9
20101201|2010-09-16 18:30,17,99.605,99.605,99.6,99.6,4474
20101201|2010-09-16 19:30,17,99.605,99.605,99.605,99.605,480
20101201|2010-09-16 20:00,17,99.605,99.605,99.605,99.605,1662
20101201|2010-09-16 20:30,17,99.605,99.605,99.605,99.605,185
20101201|2010-09-16 21:00,17,99.605,99.605,99.605,99.605,204
20101201|2010-09-16 21:30,17,99.605,99.605,99.605,99.605,6
20101201|2010-09-16 23:00,17,99.605,99.605,99.605,99.605,494
20101201|2010-09-17 00:30,17,99.605,99.605,99.605,99.605,2
20101201|2010-09-17 01:00,17,99.605,99.605,99.605,99.605,88
20101201|2010-09-17 01:30,17,99.605,99.605,99.6,99.605,128
20101201|2010-09-17 02:00,17,99.6,99.605,99.6,99.605,967
20101201|2010-09-17 02:30,17,99.6,99.605,99.6,99.605,722
20101201|2010-09-17 03:00,17,99.605,99.605,99.6,99.6,572
20101201|2010-09-17 03:30,17,99.605,99.605,99.605,99.605,5
20101201|2010-09-17 04:00,17,99.605,99.61,99.605,99.605,12421
20101201|2010-09-17 04:30,17,99.605,99.605,99.6,99.605,433
20101201|2010-09-17 05:00,17,99.6,99.605,99.6,99.6,1404
20101201|2010-09-17 05:30,17,99.6,99.605,99.6,99.605,2297
20101201|2010-09-17 06:00,17,99.605,99.605,99.605,99.605,5002
20101201|2010-09-17 06:30,17,99.605,99.61,99.565,99.58,46994
20101201|2010-09-17 07:00,17,99.58,99.59,99.57,99.58,31856
20101201|2010-09-17 07:30,17,99.58,99.59,99.58,99.59,27914
20101201|2010-09-17 08:00,17,99.585,99.59,99.58,99.59,10389
20101201|2010-09-17 08:30,17,99.59,99.595,99.59,99.59,17289
20101201|2010-09-17 09:00,17,99.595,99.6,99.59,99.6,3574
20101201|2010-09-17 09:30,17,99.595,99.6,99.595,99.6,1550
20101201|2010-09-17 10:00,17,99.595,99.6,99.595,99.595,6869
20101201|2010-09-17 10:30,17,99.595,99.6,99.59,99.595,3580
20101201|2010-09-17 11:00,17,99.59,99.59,99.585,99.59,4274
20101201|2010-09-17 11:30,17,99.59,99.59,99.585,99.585,781
20101201|2010-09-17 12:00,17,99.59,99.59,99.585,99.585,881
20101201|2010-09-17 12:30,17,99.59,99.59,99.59,99.59,3073
20101201|2010-09-17 13:00,17,99.59,99.59,99.585,99.59,551
20101201|2010-09-17 13:30,17,99.59,99.59,99.585,99.585,3215
20101201|2010-09-17 14:00,17,99.585,99.59,99.585,99.59,129
20101201|2010-09-17 14:30,17,99.59,99.59,99.585,99.59,724
20101201|2010-09-17 15:00,17,99.59,99.595,99.585,99.59,1476
20101201|2010-09-17 15:30,17,99.59,99.595,99.59,99.59,516
20101201|2010-09-19 17:00,20,99.595,99.595,99.595,99.595,1
20101201|2010-09-19 17:30,20,99.595,99.595,99.595,99.595,47
20101201|2010-09-19 18:00,20,99.595,99.595,99.595,99.595,55
20101201|2010-09-19 18:30,20,99.59,99.595,99.59,99.59,585
20101201|2010-09-19 19:00,20,99.595,99.595,99.59,99.595,149
20101201|2010-09-19 19:30,20,99.595,99.595,99.595,99.595,50
20101201|2010-09-19 20:00,20,99.595,99.595,99.595,99.595,1
20101201|2010-09-19 20:30,20,99.595,99.595,99.595,99.595,20
20101201|2010-09-19 21:00,20,99.59,99.595,99.59,99.595,466
20101201|2010-09-19 21:30,20,99.59,99.595,99.59,99.59,384
20101201|2010-09-19 22:00,20,99.59,99.595,99.585,99.595,193
20101201|2010-09-20 00:30,20,99.595,99.595,99.59,99.59,8
20101201|2010-09-20 01:00,20,99.595,99.595,99.59,99.595,1486
20101201|2010-09-20 01:30,20,99.595,99.6,99.59,99.595,1144
20101201|2010-09-20 02:00,20,99.595,99.595,99.595,99.595,59
20101201|2010-09-20 02:30,20,99.595,99.595,99.595,99.595,1249
20101201|2010-09-20 03:00,20,99.595,99.595,99.595,99.595,469
20101201|2010-09-20 03:30,20,99.59,99.59,99.59,99.59,2210
20101201|2010-09-20 04:00,20,99.595,99.595,99.59,99.59,1225
20101201|2010-09-20 04:30,20,99.59,99.59,99.59,99.59,8
20101201|2010-09-20 05:00,20,99.59,99.59,99.59,99.59,670
20101201|2010-09-20 05:30,20,99.59,99.6,99.59,99.6,4756
20101201|2010-09-20 06:00,20,99.595,99.6,99.595,99.595,617
20101201|2010-09-20 06:30,20,99.595,99.6,99.595,99.6,523
20101201|2010-09-20 07:00,20,99.595,99.6,99.585,99.585,7829
20101201|2010-09-20 07:30,20,99.59,99.59,99.585,99.59,7669
20101201|2010-09-20 08:00,20,99.59,99.595,99.585,99.59,3399
20101201|2010-09-20 08:30,20,99.59,99.605,99.59,99.605,19856
20101201|2010-09-20 09:00,20,99.605,99.61,99.6,99.605,11153
20101201|2010-09-20 09:30,20,99.605,99.605,99.6,99.6,1267
20101201|2010-09-20 10:00,20,99.605,99.605,99.6,99.605,4782
20101201|2010-09-20 10:30,20,99.605,99.605,99.6,99.605,838
20101201|2010-09-20 11:00,20,99.6,99.605,99.6,99.605,1038
20101201|2010-09-20 11:30,20,99.6,99.605,99.6,99.6,132
20101201|2010-09-20 12:00,20,99.6,99.605,99.6,99.605,1168
20101201|2010-09-20 12:30,20,99.605,99.61,99.605,99.61,6858
20101201|2010-09-20 13:00,20,99.61,99.61,99.605,99.605,3626
20101201|2010-09-20 13:30,20,99.605,99.61,99.605,99.605,271
20101201|2010-09-20 14:00,20,99.61,99.61,99.605,99.605,429
20101201|2010-09-20 14:30,20,99.605,99.61,99.605,99.605,162
20101201|2010-09-20 15:00,20,99.61,99.615,99.605,99.61,9009
20101201|2010-09-20 15:30,20,99.61,99.61,99.605,99.605,670
20101201|2010-09-20 17:00,21,99.605,99.605,99.605,99.605,1
20101201|2010-09-20 18:30,21,99.61,99.61,99.61,99.61,300
20101201|2010-09-20 19:30,21,99.605,99.605,99.605,99.605,38
20101201|2010-09-20 20:30,21,99.605,99.605,99.605,99.605,500
20101201|2010-09-20 21:00,21,99.61,99.61,99.61,99.61,31
20101201|2010-09-20 23:00,21,99.605,99.605,99.605,99.605,1043
20101201|2010-09-21 00:00,21,99.605,99.605,99.605,99.605,293
20101201|2010-09-21 00:30,21,99.605,99.605,99.605,99.605,504
20101201|2010-09-21 01:00,21,99.605,99.61,99.6,99.6,781
20101201|2010-09-21 01:30,21,99.605,99.61,99.6,99.61,1264
20101201|2010-09-21 02:00,21,99.605,99.61,99.605,99.61,1462
20101201|2010-09-21 02:30,21,99.605,99.61,99.605,99.605,314
20101201|2010-09-21 03:00,21,99.605,99.605,99.605,99.605,75
20101201|2010-09-21 03:30,21,99.61,99.61,99.605,99.61,224
20101201|2010-09-21 04:00,21,99.605,99.61,99.605,99.605,1254
20101201|2010-09-21 04:30,21,99.61,99.61,99.61,99.61,8
20101201|2010-09-21 05:00,21,99.605,99.61,99.605,99.61,397
20101201|2010-09-21 05:30,21,99.61,99.615,99.605,99.61,14456
20101201|2010-09-21 06:00,21,99.615,99.62,99.61,99.615,6562
20101201|2010-09-21 06:30,21,99.615,99.615,99.61,99.615,4739
20101201|2010-09-21 07:00,21,99.615,99.62,99.61,99.615,5712
20101201|2010-09-21 07:30,21,99.615,99.62,99.615,99.615,2886
20101201|2010-09-21 08:00,21,99.615,99.62,99.615,99.62,1960
20101201|2010-09-21 08:30,21,99.615,99.62,99.615,99.615,2000
20101201|2010-09-21 09:00,21,99.615,99.62,99.615,99.615,1358
20101201|2010-09-21 09:30,21,99.615,99.62,99.615,99.615,2538
20101201|2010-09-21 10:00,21,99.615,99.62,99.615,99.615,3780
20101201|2010-09-21 10:30,21,99.615,99.62,99.615,99.615,2804
20101201|2010-09-21 11:00,21,99.615,99.62,99.615,99.615,521
20101201|2010-09-21 11:30,21,99.615,99.62,99.615,99.615,2907
20101201|2010-09-21 12:00,21,99.62,99.62,99.615,99.615,949
20101201|2010-09-21 12:30,21,99.62,99.63,99.62,99.62,58392
20101201|2010-09-21 13:00,21,99.625,99.63,99.615,99.62,22744
20101201|2010-09-21 13:30,21,99.625,99.64,99.62,99.64,23984
20101201|2010-09-21 14:00,21,99.64,99.64,99.625,99.625,11957
20101201|2010-09-21 14:30,21,99.625,99.635,99.625,99.63,3046
20101201|2010-09-21 15:00,21,99.63,99.635,99.63,99.63,2056
20101201|2010-09-21 15:30,21,99.63,99.64,99.63,99.635,3677
20101201|2010-09-21 17:00,22,99.635,99.64,99.635,99.635,3554
20101201|2010-09-21 17:30,22,99.635,99.635,99.635,99.635,1091
20101201|2010-09-21 18:00,22,99.63,99.635,99.63,99.63,2480
20101201|2010-09-21 18:30,22,99.635,99.635,99.63,99.63,667
20101201|2010-09-21 19:00,22,99.63,99.63,99.625,99.63,1529
20101201|2010-09-21 19:30,22,99.63,99.63,99.63,99.63,1331
20101201|2010-09-21 20:00,22,99.63,99.63,99.63,99.63,119
20101201|2010-09-21 20:30,22,99.63,99.635,99.63,99.63,532
20101201|2010-09-21 21:00,22,99.63,99.63,99.63,99.63,845
20101201|2010-09-21 21:30,22,99.63,99.635,99.63,99.63,117
20101201|2010-09-21 22:00,22,99.63,99.63,99.63,99.63,250
20101201|2010-09-21 22:30,22,99.63,99.63,99.63,99.63,337
20101201|2010-09-21 23:00,22,99.63,99.63,99.63,99.63,18
20101201|2010-09-21 23:30,22,99.63,99.63,99.63,99.63,58
20101201|2010-09-22 00:00,22,99.63,99.63,99.63,99.63,5
20101201|2010-09-22 00:30,22,99.635,99.635,99.63,99.635,2280
20101201|2010-09-22 01:00,22,99.63,99.635,99.63,99.63,1761
20101201|2010-09-22 01:30,22,99.63,99.64,99.63,99.635,2512
20101201|2010-09-22 02:00,22,99.63,99.63,99.63,99.63,3229
20101201|2010-09-22 02:30,22,99.63,99.63,99.625,99.63,606
20101201|2010-09-22 03:00,22,99.625,99.63,99.62,99.625,10122
20101201|2010-09-22 03:30,22,99.625,99.625,99.625,99.625,2742
20101201|2010-09-22 04:00,22,99.63,99.63,99.625,99.63,3423
20101201|2010-09-22 04:30,22,99.63,99.63,99.625,99.63,4206
20101201|2010-09-22 05:00,22,99.63,99.63,99.625,99.625,113
20101201|2010-09-22 05:30,22,99.63,99.635,99.63,99.63,4018
20101201|2010-09-22 06:00,22,99.63,99.63,99.63,99.63,6971
20101201|2010-09-22 06:30,22,99.63,99.635,99.63,99.63,987
20101201|2010-09-22 07:00,22,99.63,99.635,99.63,99.63,881
20101201|2010-09-22 07:30,22,99.635,99.64,99.63,99.635,6639
20101201|2010-09-22 08:00,22,99.635,99.635,99.635,99.635,2136
20101201|2010-09-22 08:30,22,99.635,99.635,99.63,99.63,2924
20101201|2010-09-22 09:00,22,99.635,99.635,99.63,99.635,6919
20101201|2010-09-22 09:30,22,99.635,99.64,99.635,99.64,4330
20101201|2010-09-22 10:00,22,99.64,99.64,99.635,99.64,4308
20101201|2010-09-22 10:30,22,99.64,99.64,99.635,99.635,1108
20101201|2010-09-22 11:00,22,99.635,99.64,99.635,99.64,823
20101201|2010-09-22 11:30,22,99.64,99.64,99.635,99.635,483
20101201|2010-09-22 12:00,22,99.64,99.64,99.635,99.64,2303
20101201|2010-09-22 12:30,22,99.64,99.64,99.635,99.635,37
20101201|2010-09-22 13:00,22,99.64,99.64,99.635,99.635,1507
20101201|2010-09-22 13:30,22,99.635,99.64,99.635,99.635,7368
20101201|2010-09-22 14:00,22,99.635,99.635,99.63,99.635,4878
20101201|2010-09-22 14:30,22,99.63,99.635,99.63,99.635,1438
20101201|2010-09-22 15:00,22,99.63,99.635,99.63,99.63,180
20101201|2010-09-22 15:30,22,99.635,99.635,99.63,99.635,4378
20101201|2010-09-22 17:00,23,99.635,99.635,99.635,99.635,236
20101201|2010-09-22 18:00,23,99.635,99.635,99.635,99.635,90
20101201|2010-09-22 19:00,23,99.63,99.63,99.63,99.63,4
20101201|2010-09-22 20:30,23,99.635,99.635,99.635,99.635,9
20101201|2010-09-22 21:00,23,99.635,99.635,99.635,99.635,100
20101201|2010-09-22 22:00,23,99.635,99.635,99.635,99.635,1
20101201|2010-09-22 23:00,23,99.63,99.63,99.63,99.63,2
20101201|2010-09-23 00:30,23,99.635,99.635,99.63,99.635,18
20101201|2010-09-23 01:00,23,99.63,99.635,99.63,99.635,1017
20101201|2010-09-23 01:30,23,99.63,99.63,99.63,99.63,2233
20101201|2010-09-23 02:00,23,99.625,99.63,99.625,99.63,1069
20101201|2010-09-23 02:30,23,99.63,99.635,99.63,99.635,4593
20101201|2010-09-23 03:00,23,99.63,99.635,99.63,99.635,76
20101201|2010-09-23 03:30,23,99.635,99.64,99.63,99.63,7953
20101201|2010-09-23 04:00,23,99.625,99.63,99.62,99.63,21072
20101201|2010-09-23 04:30,23,99.625,99.625,99.615,99.625,11440
20101201|2010-09-23 05:00,23,99.63,99.63,99.625,99.63,774
20101201|2010-09-23 05:30,23,99.625,99.625,99.62,99.62,6017
20101201|2010-09-23 06:00,23,99.62,99.62,99.615,99.62,7340
20101201|2010-09-23 06:30,23,99.62,99.625,99.615,99.62,6484
20101201|2010-09-23 07:00,23,99.62,99.625,99.615,99.62,8489
20101201|2010-09-23 07:30,23,99.62,99.625,99.615,99.62,5639
20101201|2010-09-23 08:00,23,99.625,99.625,99.615,99.62,10303
20101201|2010-09-23 08:30,23,99.62,99.625,99.615,99.62,14423
20101201|2010-09-23 09:00,23,99.62,99.62,99.615,99.615,4791
20101201|2010-09-23 09:30,23,99.615,99.62,99.615,99.62,13762
20101201|2010-09-23 10:00,23,99.62,99.625,99.615,99.625,6826
20101201|2010-09-23 10:30,23,99.625,99.625,99.62,99.625,11487
20101201|2010-09-23 11:00,23,99.625,99.63,99.62,99.625,1724
20101201|2010-09-23 11:30,23,99.63,99.63,99.625,99.625,1581
20101201|2010-09-23 12:00,23,99.625,99.63,99.625,99.625,1023
20101201|2010-09-23 12:30,23,99.63,99.63,99.625,99.63,564
20101201|2010-09-23 13:00,23,99.625,99.625,99.62,99.625,3897
20101201|2010-09-23 13:30,23,99.625,99.63,99.625,99.63,3817
20101201|2010-09-23 14:00,23,99.63,99.63,99.625,99.625,2159
20101201|2010-09-23 14:30,23,99.625,99.63,99.62,99.625,1406
20101201|2010-09-23 15:00,23,99.625,99.63,99.625,99.63,460
20101201|2010-09-23 15:30,23,99.63,99.63,99.625,99.625,2000
20101201|2010-09-23 18:00,24,99.625,99.625,99.62,99.625,305
20101201|2010-09-23 18:30,24,99.625,99.625,99.625,99.625,148
20101201|2010-09-23 19:00,24,99.625,99.625,99.625,99.625,50
20101201|2010-09-23 19:30,24,99.625,99.625,99.625,99.625,50
20101201|2010-09-23 20:00,24,99.625,99.625,99.625,99.625,500
20101201|2010-09-23 20:30,24,99.625,99.625,99.625,99.625,241
20101201|2010-09-23 21:00,24,99.625,99.625,99.625,99.625,1012
20101201|2010-09-23 21:30,24,99.63,99.63,99.63,99.63,1
20101201|2010-09-23 22:00,24,99.63,99.63,99.625,99.625,178
20101201|2010-09-23 22:30,24,99.63,99.63,99.63,99.63,150
20101201|2010-09-23 23:00,24,99.63,99.63,99.625,99.63,349
20101201|2010-09-23 23:30,24,99.63,99.63,99.63,99.63,5
20101201|2010-09-24 00:30,24,99.625,99.625,99.625,99.625,1
20101201|2010-09-24 01:00,24,99.625,99.625,99.625,99.625,2020
20101201|2010-09-24 01:30,24,99.625,99.625,99.62,99.625,375
20101201|2010-09-24 02:00,24,99.62,99.62,99.615,99.615,2996
20101201|2010-09-24 02:30,24,99.615,99.615,99.615,99.615,3720
20101201|2010-09-24 03:00,24,99.615,99.62,99.61,99.615,5581
20101201|2010-09-24 03:30,24,99.615,99.62,99.615,99.62,497
20101201|2010-09-24 04:00,24,99.615,99.62,99.615,99.615,55
20101201|2010-09-24 04:30,24,99.62,99.62,99.605,99.605,6952
20101201|2010-09-24 05:00,24,99.61,99.615,99.605,99.61,4736
20101201|2010-09-24 05:30,24,99.61,99.615,99.61,99.615,555
20101201|2010-09-24 06:00,24,99.615,99.615,99.61,99.615,6659
20101201|2010-09-24 06:30,24,99.615,99.615,99.61,99.615,2653
20101201|2010-09-24 07:00,24,99.62,99.62,99.615,99.615,1980
20101201|2010-09-24 07:30,24,99.615,99.62,99.61,99.615,3991
20101201|2010-09-24 08:00,24,99.62,99.62,99.615,99.615,4593
20101201|2010-09-24 08:30,24,99.62,99.62,99.615,99.615,5393
20101201|2010-09-24 09:00,24,99.615,99.62,99.615,99.615,413
20101201|2010-09-24 09:30,24,99.62,99.62,99.615,99.615,610
20101201|2010-09-24 10:00,24,99.62,99.625,99.615,99.62,7168
20101201|2010-09-24 10:30,24,99.62,99.625,99.62,99.625,381
20101201|2010-09-24 11:00,24,99.625,99.625,99.62,99.625,178
20101201|2010-09-24 11:30,24,99.625,99.625,99.62,99.625,1357
20101201|2010-09-24 12:00,24,99.62,99.625,99.62,99.625,2199
20101201|2010-09-24 12:30,24,99.625,99.625,99.62,99.625,520
20101201|2010-09-24 13:00,24,99.625,99.625,99.62,99.625,383
20101201|2010-09-24 13:30,24,99.625,99.625,99.62,99.625,213
20101201|2010-09-24 14:00,24,99.625,99.625,99.62,99.625,1984
20101201|2010-09-24 14:30,24,99.625,99.625,99.62,99.625,324
20101201|2010-09-24 15:00,24,99.62,99.625,99.62,99.625,284
20101201|2010-09-24 15:30,24,99.625,99.625,99.62,99.62,1218
20101201|2010-09-26 17:00,27,99.625,99.625,99.625,99.625,77
20101201|2010-09-26 17:30,27,99.625,99.625,99.62,99.62,4
20101201|2010-09-26 20:30,27,99.625,99.625,99.625,99.625,61
20101201|2010-09-26 21:30,27,99.625,99.625,99.625,99.625,10
20101201|2010-09-26 22:30,27,99.625,99.63,99.625,99.63,462
20101201|2010-09-26 23:00,27,99.63,99.63,99.625,99.63,3
20101201|2010-09-27 00:00,27,99.63,99.63,99.63,99.63,1016
20101201|2010-09-27 00:30,27,99.63,99.63,99.63,99.63,205
20101201|2010-09-27 01:00,27,99.63,99.63,99.625,99.63,284
20101201|2010-09-27 01:30,27,99.63,99.635,99.63,99.63,1351
20101201|2010-09-27 02:00,27,99.635,99.635,99.63,99.63,2698
20101201|2010-09-27 02:30,27,99.63,99.635,99.63,99.63,565
20101201|2010-09-27 03:00,27,99.63,99.635,99.63,99.635,158
20101201|2010-09-27 03:30,27,99.63,99.63,99.63,99.63,8384
20101201|2010-09-27 04:00,27,99.63,99.63,99.63,99.63,623
20101201|2010-09-27 04:30,27,99.635,99.635,99.63,99.63,1029
20101201|2010-09-27 05:00,27,99.63,99.635,99.63,99.63,312
20101201|2010-09-27 05:30,27,99.63,99.635,99.63,99.635,3754
20101201|2010-09-27 06:00,27,99.63,99.635,99.63,99.635,564
20101201|2010-09-27 06:30,27,99.63,99.635,99.63,99.635,4465
20101201|2010-09-27 07:00,27,99.635,99.635,99.63,99.63,559
20101201|2010-09-27 07:30,27,99.635,99.635,99.63,99.635,329
20101201|2010-09-27 08:00,27,99.63,99.635,99.63,99.63,208
20101201|2010-09-27 08:30,27,99.63,99.635,99.63,99.63,1881
20101201|2010-09-27 09:00,27,99.63,99.635,99.63,99.63,2329
20101201|2010-09-27 09:30,27,99.635,99.635,99.63,99.635,1241
20101201|2010-09-27 10:00,27,99.63,99.635,99.63,99.635,1484
20101201|2010-09-27 10:30,27,99.635,99.635,99.63,99.63,168
20101201|2010-09-27 11:00,27,99.63,99.635,99.63,99.63,693
20101201|2010-09-27 11:30,27,99.63,99.635,99.63,99.63,577
20101201|2010-09-27 12:00,27,99.63,99.635,99.63,99.63,1485
20101201|2010-09-27 12:30,27,99.63,99.635,99.63,99.63,262
20101201|2010-09-27 13:00,27,99.635,99.635,99.63,99.635,688
20101201|2010-09-27 13:30,27,99.63,99.635,99.63,99.63,2068
20101201|2010-09-27 14:00,27,99.635,99.635,99.63,99.63,898
20101201|2010-09-27 14:30,27,99.63,99.635,99.63,99.63,362
20101201|2010-09-27 15:00,27,99.635,99.635,99.63,99.63,1072
20101201|2010-09-27 15:30,27,99.63,99.635,99.63,99.635,2677
20101201|2010-09-27 17:00,28,99.63,99.63,99.63,99.63,29
20101201|2010-09-27 17:30,28,99.63,99.63,99.63,99.63,29
20101201|2010-09-27 18:30,28,99.63,99.63,99.63,99.63,203
20101201|2010-09-27 19:00,28,99.63,99.63,99.63,99.63,542
20101201|2010-09-27 19:30,28,99.63,99.63,99.63,99.63,7
20101201|2010-09-27 20:00,28,99.635,99.635,99.63,99.63,136
20101201|2010-09-27 22:00,28,99.63,99.63,99.63,99.63,2
20101201|2010-09-27 22:30,28,99.63,99.63,99.63,99.63,218
20101201|2010-09-27 23:30,28,99.635,99.635,99.635,99.635,6
20101201|2010-09-28 00:00,28,99.63,99.63,99.63,99.63,3
20101201|2010-09-28 00:30,28,99.63,99.635,99.63,99.635,371
20101201|2010-09-28 01:00,28,99.63,99.635,99.63,99.63,1322
20101201|2010-09-28 01:30,28,99.63,99.63,99.625,99.625,6973
20101201|2010-09-28 02:00,28,99.625,99.63,99.62,99.625,10107
20101201|2010-09-28 02:30,28,99.62,99.625,99.62,99.625,5275
20101201|2010-09-28 03:00,28,99.62,99.625,99.615,99.625,4193
20101201|2010-09-28 03:30,28,99.625,99.625,99.62,99.625,2189
20101201|2010-09-28 04:00,28,99.62,99.625,99.62,99.625,764
20101201|2010-09-28 04:30,28,99.62,99.625,99.62,99.62,3049
20101201|2010-09-28 05:00,28,99.62,99.625,99.62,99.62,1615
20101201|2010-09-28 05:30,28,99.625,99.625,99.625,99.625,2198
20101201|2010-09-28 06:00,28,99.625,99.63,99.625,99.625,1899
20101201|2010-09-28 06:30,28,99.625,99.625,99.625,99.625,2194
20101201|2010-09-28 07:00,28,99.625,99.63,99.625,99.625,3111
20101201|2010-09-28 07:30,28,99.63,99.635,99.625,99.63,9004
20101201|2010-09-28 08:00,28,99.63,99.635,99.63,99.63,4913
20101201|2010-09-28 08:30,28,99.63,99.635,99.63,99.63,1521
20101201|2010-09-28 09:00,28,99.63,99.635,99.63,99.63,4475
20101201|2010-09-28 09:30,28,99.63,99.635,99.625,99.625,4085
20101201|2010-09-28 10:00,28,99.625,99.63,99.625,99.625,395
20101201|2010-09-28 10:30,28,99.625,99.63,99.625,99.625,952
20101201|2010-09-28 11:00,28,99.63,99.63,99.625,99.625,185
20101201|2010-09-28 11:30,28,99.63,99.63,99.625,99.625,5539
20101201|2010-09-28 12:00,28,99.625,99.63,99.625,99.63,3899
20101201|2010-09-28 12:30,28,99.63,99.63,99.625,99.63,3306
20101201|2010-09-28 13:00,28,99.63,99.635,99.63,99.63,4760
20101201|2010-09-28 13:30,28,99.63,99.635,99.625,99.63,4825
20101201|2010-09-28 14:00,28,99.625,99.635,99.625,99.635,1049
20101201|2010-09-28 14:30,28,99.63,99.635,99.63,99.63,1584
20101201|2010-09-28 15:00,28,99.63,99.635,99.63,99.63,730
20101201|2010-09-28 15:30,28,99.63,99.635,99.63,99.635,61
20101201|2010-09-28 17:00,29,99.63,99.63,99.625,99.625,1140
20101201|2010-09-28 19:00,29,99.63,99.63,99.63,99.63,70
20101201|2010-09-28 19:30,29,99.63,99.63,99.63,99.63,1989
20101201|2010-09-28 20:00,29,99.63,99.63,99.63,99.63,10
20101201|2010-09-28 20:30,29,99.63,99.63,99.63,99.63,138
20101201|2010-09-28 21:30,29,99.63,99.63,99.63,99.63,100
20101201|2010-09-28 22:30,29,99.63,99.63,99.63,99.63,1
20101201|2010-09-28 23:00,29,99.63,99.63,99.63,99.63,400
20101201|2010-09-29 00:00,29,99.63,99.63,99.63,99.63,1
20101201|2010-09-29 00:30,29,99.63,99.635,99.63,99.635,62
20101201|2010-09-29 01:00,29,99.635,99.635,99.63,99.63,1377
20101201|2010-09-29 01:30,29,99.63,99.635,99.63,99.63,609
20101201|2010-09-29 02:00,29,99.63,99.635,99.625,99.63,3453
20101201|2010-09-29 02:30,29,99.63,99.635,99.625,99.635,2950
20101201|2010-09-29 03:00,29,99.635,99.635,99.63,99.63,2747
20101201|2010-09-29 03:30,29,99.63,99.635,99.63,99.63,1229
20101201|2010-09-29 04:00,29,99.635,99.635,99.63,99.63,3330
20101201|2010-09-29 04:30,29,99.63,99.63,99.625,99.63,2266
20101201|2010-09-29 05:00,29,99.63,99.63,99.63,99.63,3526
20101201|2010-09-29 05:30,29,99.63,99.635,99.625,99.635,12246
20101201|2010-09-29 06:00,29,99.64,99.64,99.635,99.635,5771
20101201|2010-09-29 06:30,29,99.635,99.635,99.635,99.635,3118
20101201|2010-09-29 07:00,29,99.635,99.64,99.635,99.635,4276
20101201|2010-09-29 07:30,29,99.635,99.64,99.635,99.64,109
20101201|2010-09-29 08:00,29,99.635,99.64,99.635,99.635,534
20101201|2010-09-29 08:30,29,99.635,99.645,99.635,99.64,25080
20101201|2010-09-29 09:00,29,99.645,99.645,99.64,99.64,2101
20101201|2010-09-29 09:30,29,99.64,99.64,99.635,99.64,2854
20101201|2010-09-29 10:00,29,99.64,99.64,99.635,99.64,3922
20101201|2010-09-29 10:30,29,99.64,99.64,99.635,99.635,1137
20101201|2010-09-29 11:00,29,99.64,99.64,99.635,99.64,5273
20101201|2010-09-29 11:30,29,99.64,99.65,99.64,99.645,23578
20101201|2010-09-29 12:00,29,99.64,99.645,99.64,99.64,2924
20101201|2010-09-29 12:30,29,99.64,99.645,99.64,99.64,267
20101201|2010-09-29 13:00,29,99.64,99.645,99.64,99.64,1385
20101201|2010-09-29 13:30,29,99.645,99.645,99.64,99.64,321
20101201|2010-09-29 14:00,29,99.64,99.645,99.64,99.64,4793
20101201|2010-09-29 14:30,29,99.64,99.645,99.64,99.64,290
20101201|2010-09-29 15:00,29,99.64,99.645,99.64,99.64,371
20101201|2010-09-29 15:30,29,99.645,99.645,99.64,99.645,1048
20101201|2010-09-29 17:00,30,99.645,99.645,99.645,99.645,10
20101201|2010-09-29 17:30,30,99.645,99.645,99.64,99.64,2
20101201|2010-09-29 18:00,30,99.64,99.64,99.64,99.64,500
20101201|2010-09-29 18:30,30,99.64,99.645,99.64,99.645,103
20101201|2010-09-29 19:30,30,99.645,99.645,99.645,99.645,5
20101201|2010-09-29 20:00,30,99.64,99.64,99.64,99.64,80
20101201|2010-09-29 20:30,30,99.645,99.645,99.645,99.645,101
20101201|2010-09-29 23:00,30,99.645,99.645,99.645,99.645,20
20101201|2010-09-29 23:30,30,99.645,99.645,99.645,99.645,4
20101201|2010-09-30 00:30,30,99.64,99.64,99.64,99.64,2755
20101201|2010-09-30 01:00,30,99.64,99.64,99.635,99.635,2912
20101201|2010-09-30 01:30,30,99.635,99.64,99.635,99.64,1333
20101201|2010-09-30 02:00,30,99.64,99.64,99.64,99.64,2854
20101201|2010-09-30 02:30,30,99.64,99.645,99.64,99.64,3703
20101201|2010-09-30 03:00,30,99.64,99.645,99.64,99.645,1075
20101201|2010-09-30 03:30,30,99.645,99.645,99.645,99.645,51
20101201|2010-09-30 04:00,30,99.645,99.645,99.64,99.64,32
20101201|2010-09-30 04:30,30,99.64,99.645,99.64,99.645,4291
20101201|2010-09-30 05:00,30,99.645,99.645,99.64,99.645,1324
20101201|2010-09-30 05:30,30,99.645,99.645,99.645,99.645,2383
20101201|2010-09-30 06:00,30,99.645,99.65,99.645,99.645,2206
20101201|2010-09-30 06:30,30,99.65,99.65,99.645,99.65,2554
20101201|2010-09-30 07:00,30,99.645,99.65,99.64,99.65,6923
20101201|2010-09-30 07:30,30,99.645,99.645,99.64,99.645,6258
20101201|2010-09-30 08:00,30,99.645,99.645,99.64,99.64,6870
20101201|2010-09-30 08:30,30,99.645,99.645,99.635,99.64,11710
20101201|2010-09-30 09:00,30,99.64,99.645,99.64,99.64,7375
20101201|2010-09-30 09:30,30,99.645,99.645,99.64,99.64,2512
20101201|2010-09-30 10:00,30,99.645,99.645,99.64,99.64,2036
20101201|2010-09-30 10:30,30,99.645,99.645,99.64,99.645,608
20101201|2010-09-30 11:00,30,99.64,99.645,99.64,99.645,1435
20101201|2010-09-30 11:30,30,99.645,99.645,99.64,99.645,918
20101201|2010-09-30 12:00,30,99.64,99.645,99.64,99.64,984
20101201|2010-09-30 12:30,30,99.64,99.645,99.64,99.64,244
20101201|2010-09-30 13:00,30,99.64,99.645,99.64,99.645,151
20101201|2010-09-30 13:30,30,99.645,99.645,99.64,99.64,439
20101201|2010-09-30 14:00,30,99.645,99.645,99.64,99.64,2290
20101201|2010-09-30 14:30,30,99.645,99.645,99.64,99.64,2175
20101201|2010-09-30 15:00,30,99.64,99.645,99.64,99.645,749
20101201|2010-09-30 15:30,30,99.64,99.645,99.64,99.64,8548
20101201|2010-09-30 17:00,1,99.64,99.64,99.64,99.64,77
20101201|2010-09-30 17:30,1,99.64,99.64,99.64,99.64,26
20101201|2010-09-30 18:00,1,99.64,99.64,99.64,99.64,16
20101201|2010-09-30 18:30,1,99.64,99.64,99.64,99.64,3
20101201|2010-09-30 19:30,1,99.645,99.645,99.645,99.645,88
20101201|2010-09-30 20:30,1,99.645,99.645,99.64,99.64,7
20101201|2010-09-30 22:30,1,99.64,99.64,99.64,99.64,436
20101201|2010-09-30 23:00,1,99.64,99.64,99.64,99.64,2
20101201|2010-10-01 00:00,1,99.645,99.645,99.645,99.645,100
20101201|2010-10-01 00:30,1,99.645,99.645,99.645,99.645,74
20101201|2010-10-01 01:00,1,99.64,99.64,99.64,99.64,1817
20101201|2010-10-01 01:30,1,99.645,99.645,99.64,99.64,1271
20101201|2010-10-01 02:00,1,99.64,99.645,99.635,99.64,2710
20101201|2010-10-01 02:30,1,99.64,99.64,99.635,99.635,1204
20101201|2010-10-01 03:00,1,99.635,99.64,99.635,99.635,3156
20101201|2010-10-01 03:30,1,99.635,99.635,99.63,99.63,4627
20101201|2010-10-01 04:00,1,99.635,99.635,99.635,99.635,1549
20101201|2010-10-01 04:30,1,99.635,99.635,99.635,99.635,84
20101201|2010-10-01 05:00,1,99.64,99.64,99.635,99.635,1119
20101201|2010-10-01 05:30,1,99.64,99.64,99.635,99.635,5141
20101201|2010-10-01 06:00,1,99.64,99.64,99.635,99.635,5522
20101201|2010-10-01 06:30,1,99.635,99.64,99.635,99.635,624
20101201|2010-10-01 07:00,1,99.635,99.64,99.63,99.635,13615
20101201|2010-10-01 07:30,1,99.63,99.64,99.63,99.63,8247
20101201|2010-10-01 08:00,1,99.63,99.635,99.63,99.63,1340
20101201|2010-10-01 08:30,1,99.63,99.635,99.63,99.635,456
20101201|2010-10-01 09:00,1,99.63,99.64,99.63,99.635,10196
20101201|2010-10-01 09:30,1,99.635,99.64,99.635,99.64,180
20101201|2010-10-01 10:00,1,99.64,99.64,99.635,99.635,3949
20101201|2010-10-01 10:30,1,99.635,99.64,99.63,99.635,5162
20101201|2010-10-01 11:00,1,99.635,99.635,99.63,99.635,1254
20101201|2010-10-01 11:30,1,99.63,99.635,99.63,99.63,11883
20101201|2010-10-01 12:00,1,99.625,99.635,99.625,99.625,6725
20101201|2010-10-01 12:30,1,99.63,99.63,99.625,99.63,6472
20101201|2010-10-01 13:00,1,99.63,99.63,99.625,99.625,909
20101201|2010-10-01 13:30,1,99.63,99.63,99.625,99.625,733
20101201|2010-10-01 14:00,1,99.625,99.63,99.625,99.63,1898
20101201|2010-10-01 14:30,1,99.63,99.635,99.63,99.635,1460
20101201|2010-10-01 15:00,1,99.63,99.635,99.63,99.635,144
20101201|2010-10-01 15:30,1,99.63,99.635,99.63,99.63,94
20101201|2010-10-03 17:00,4,99.63,99.635,99.63,99.635,5
20101201|2010-10-03 17:30,4,99.635,99.635,99.635,99.635,127
20101201|2010-10-03 18:00,4,99.635,99.635,99.635,99.635,608
20101201|2010-10-03 18:30,4,99.64,99.64,99.635,99.635,108
20101201|2010-10-03 19:00,4,99.635,99.635,99.635,99.635,33
20101201|2010-10-03 19:30,4,99.635,99.635,99.635,99.635,273
20101201|2010-10-03 20:00,4,99.64,99.64,99.635,99.635,148
20101201|2010-10-03 20:30,4,99.635,99.635,99.635,99.635,1
20101201|2010-10-03 21:00,4,99.635,99.635,99.635,99.635,250
20101201|2010-10-03 21:30,4,99.64,99.64,99.635,99.635,17
20101201|2010-10-03 22:00,4,99.635,99.64,99.635,99.64,267
20101201|2010-10-03 22:30,4,99.635,99.635,99.635,99.635,1231
20101201|2010-10-03 23:00,4,99.635,99.635,99.635,99.635,94
20101201|2010-10-03 23:30,4,99.635,99.64,99.635,99.635,280
20101201|2010-10-04 00:00,4,99.635,99.635,99.635,99.635,2
20101201|2010-10-04 00:30,4,99.64,99.64,99.635,99.635,1001
20101201|2010-10-04 01:00,4,99.64,99.64,99.64,99.64,62
20101201|2010-10-04 01:30,4,99.635,99.64,99.635,99.64,50
20101201|2010-10-04 02:00,4,99.64,99.64,99.635,99.635,2471
20101201|2010-10-04 02:30,4,99.64,99.64,99.64,99.64,627
20101201|2010-10-04 03:00,4,99.64,99.64,99.635,99.635,775
20101201|2010-10-04 03:30,4,99.64,99.64,99.64,99.64,441
20101201|2010-10-04 04:00,4,99.64,99.645,99.64,99.64,2576
20101201|2010-10-04 04:30,4,99.645,99.645,99.64,99.64,606
20101201|2010-10-04 05:00,4,99.64,99.645,99.64,99.645,1675
20101201|2010-10-04 05:30,4,99.64,99.64,99.64,99.64,903
20101201|2010-10-04 06:00,4,99.64,99.645,99.64,99.64,1844
20101201|2010-10-04 06:30,4,99.64,99.645,99.64,99.645,2076
20101201|2010-10-04 07:00,4,99.64,99.645,99.64,99.645,2995
20101201|2010-10-04 07:30,4,99.64,99.645,99.635,99.635,16792
20101201|2010-10-04 08:00,4,99.635,99.64,99.635,99.635,929
20101201|2010-10-04 08:30,4,99.635,99.64,99.635,99.635,3475
20101201|2010-10-04 09:00,4,99.635,99.64,99.635,99.64,560
20101201|2010-10-04 09:30,4,99.64,99.64,99.635,99.635,1365
20101201|2010-10-04 10:00,4,99.64,99.64,99.635,99.64,468
20101201|2010-10-04 10:30,4,99.635,99.64,99.635,99.635,761
20101201|2010-10-04 11:00,4,99.64,99.64,99.635,99.635,291
20101201|2010-10-04 11:30,4,99.635,99.64,99.635,99.635,268
20101201|2010-10-04 12:00,4,99.64,99.64,99.635,99.635,634
20101201|2010-10-04 12:30,4,99.64,99.64,99.635,99.64,466
20101201|2010-10-04 13:00,4,99.64,99.64,99.64,99.64,500
20101201|2010-10-04 13:30,4,99.64,99.64,99.635,99.635,568
20101201|2010-10-04 14:00,4,99.635,99.64,99.635,99.64,370
20101201|2010-10-04 14:30,4,99.635,99.64,99.635,99.635,121
20101201|2010-10-04 15:00,4,99.635,99.64,99.635,99.64,691
20101201|2010-10-04 15:30,4,99.635,99.64,99.635,99.64,1833
20101201|2010-10-04 17:00,5,99.64,99.64,99.64,99.64,6
20101201|2010-10-04 18:00,5,99.64,99.64,99.64,99.64,50
20101201|2010-10-04 19:30,5,99.64,99.64,99.64,99.64,5
20101201|2010-10-04 20:00,5,99.64,99.64,99.64,99.64,1002
20101201|2010-10-04 20:30,5,99.64,99.64,99.64,99.64,507
20101201|2010-10-04 21:00,5,99.64,99.64,99.64,99.64,430
20101201|2010-10-04 21:30,5,99.64,99.64,99.64,99.64,20
20101201|2010-10-04 23:00,5,99.635,99.635,99.635,99.635,1
20101201|2010-10-04 23:30,5,99.635,99.64,99.635,99.635,27
20101201|2010-10-05 00:00,5,99.64,99.64,99.64,99.64,1549
20101201|2010-10-05 01:00,5,99.64,99.645,99.64,99.64,1490
20101201|2010-10-05 01:30,5,99.64,99.645,99.64,99.64,278
20101201|2010-10-05 02:00,5,99.64,99.645,99.64,99.64,709
20101201|2010-10-05 02:30,5,99.645,99.645,99.64,99.645,28
20101201|2010-10-05 03:00,5,99.645,99.645,99.64,99.64,1510
20101201|2010-10-05 03:30,5,99.64,99.645,99.64,99.645,200
20101201|2010-10-05 04:00,5,99.64,99.64,99.64,99.64,365
20101201|2010-10-05 04:30,5,99.64,99.645,99.64,99.64,12
20101201|2010-10-05 05:00,5,99.645,99.645,99.64,99.64,169
20101201|2010-10-05 05:30,5,99.64,99.645,99.64,99.645,2579
20101201|2010-10-05 06:00,5,99.645,99.645,99.64,99.645,3593
20101201|2010-10-05 06:30,5,99.64,99.645,99.64,99.645,2201
20101201|2010-10-05 07:00,5,99.64,99.65,99.64,99.645,5951
20101201|2010-10-05 07:30,5,99.645,99.65,99.645,99.65,1083
20101201|2010-10-05 08:00,5,99.645,99.65,99.645,99.645,8139
20101201|2010-10-05 08:30,5,99.645,99.65,99.645,99.645,1093
20101201|2010-10-05 09:00,5,99.645,99.65,99.645,99.645,2507
20101201|2010-10-05 09:30,5,99.645,99.65,99.645,99.65,287
20101201|2010-10-05 10:00,5,99.65,99.65,99.645,99.65,2835
20101201|2010-10-05 10:30,5,99.645,99.65,99.645,99.645,409
20101201|2010-10-05 11:00,5,99.645,99.65,99.645,99.645,359
20101201|2010-10-05 11:30,5,99.645,99.65,99.645,99.65,1536
20101201|2010-10-05 12:00,5,99.645,99.65,99.645,99.65,1256
20101201|2010-10-05 12:30,5,99.65,99.655,99.645,99.65,16893
20101201|2010-10-05 13:00,5,99.655,99.655,99.65,99.65,586
20101201|2010-10-05 13:30,5,99.65,99.655,99.65,99.65,612
20101201|2010-10-05 14:00,5,99.655,99.655,99.65,99.65,1274
20101201|2010-10-05 14:30,5,99.65,99.655,99.65,99.65,1536
20101201|2010-10-05 15:00,5,99.65,99.655,99.65,99.65,811
20101201|2010-10-05 15:30,5,99.65,99.655,99.65,99.65,2159
20101201|2010-10-05 17:00,6,99.65,99.65,99.645,99.645,944
20101201|2010-10-05 17:30,6,99.65,99.65,99.65,99.65,274
20101201|2010-10-05 18:30,6,99.65,99.655,99.65,99.655,100
20101201|2010-10-05 19:00,6,99.65,99.65,99.65,99.65,1
20101201|2010-10-05 19:30,6,99.65,99.65,99.65,99.65,7
20101201|2010-10-05 20:00,6,99.65,99.65,99.65,99.65,5
20101201|2010-10-05 21:00,6,99.655,99.655,99.655,99.655,201
20101201|2010-10-05 22:00,6,99.65,99.65,99.65,99.65,47
20101201|2010-10-05 22:30,6,99.655,99.655,99.655,99.655,75
20101201|2010-10-05 23:00,6,99.655,99.655,99.65,99.65,108
20101201|2010-10-05 23:30,6,99.655,99.655,99.655,99.655,3766
20101201|2010-10-06 00:00,6,99.655,99.655,99.655,99.655,260
20101201|2010-10-06 00:30,6,99.655,99.655,99.655,99.655,230
20101201|2010-10-06 01:00,6,99.655,99.66,99.655,99.66,693
20101201|2010-10-06 01:30,6,99.655,99.66,99.655,99.66,209
20101201|2010-10-06 02:00,6,99.655,99.66,99.655,99.66,456
20101201|2010-10-06 02:30,6,99.66,99.66,99.655,99.66,4798
20101201|2010-10-06 03:00,6,99.66,99.665,99.655,99.66,2944
20101201|2010-10-06 03:30,6,99.66,99.66,99.655,99.655,1230
20101201|2010-10-06 04:00,6,99.66,99.66,99.655,99.66,1891
20101201|2010-10-06 04:30,6,99.66,99.66,99.66,99.66,3449
20101201|2010-10-06 05:00,6,99.66,99.665,99.66,99.66,797
20101201|2010-10-06 05:30,6,99.66,99.665,99.66,99.665,290
20101201|2010-10-06 06:00,6,99.66,99.665,99.66,99.665,4979
20101201|2010-10-06 06:30,6,99.665,99.665,99.66,99.665,4019
20101201|2010-10-06 07:00,6,99.665,99.67,99.66,99.665,9896
20101201|2010-10-06 07:30,6,99.67,99.67,99.665,99.665,7731
20101201|2010-10-06 08:00,6,99.67,99.67,99.665,99.67,1250
20101201|2010-10-06 08:30,6,99.67,99.67,99.665,99.67,2612
20101201|2010-10-06 09:00,6,99.67,99.67,99.665,99.67,2391
20101201|2010-10-06 09:30,6,99.665,99.675,99.665,99.675,25312
20101201|2010-10-06 10:00,6,99.675,99.675,99.67,99.675,3484
20101201|2010-10-06 10:30,6,99.675,99.675,99.67,99.675,1768
20101201|2010-10-06 11:00,6,99.67,99.675,99.67,99.67,371
20101201|2010-10-06 11:30,6,99.67,99.675,99.67,99.675,2282
20101201|2010-10-06 12:00,6,99.67,99.675,99.665,99.67,8217
20101201|2010-10-06 12:30,6,99.67,99.67,99.665,99.67,977
20101201|2010-10-06 13:00,6,99.67,99.67,99.665,99.67,287
20101201|2010-10-06 13:30,6,99.67,99.67,99.665,99.665,989
20101201|2010-10-06 14:00,6,99.665,99.67,99.665,99.665,724
20101201|2010-10-06 14:30,6,99.665,99.67,99.665,99.67,156
20101201|2010-10-06 15:00,6,99.665,99.67,99.665,99.665,150
20101201|2010-10-06 15:30,6,99.665,99.67,99.665,99.665,8344
20101201|2010-10-06 17:00,7,99.67,99.67,99.67,99.67,1004
20101201|2010-10-06 18:00,7,99.67,99.67,99.67,99.67,1742
20101201|2010-10-06 18:30,7,99.67,99.67,99.67,99.67,10
20101201|2010-10-06 19:00,7,99.67,99.675,99.67,99.67,539
20101201|2010-10-06 19:30,7,99.67,99.67,99.67,99.67,19
20101201|2010-10-06 20:00,7,99.67,99.675,99.67,99.67,433
20101201|2010-10-06 21:00,7,99.67,99.675,99.67,99.675,27
20101201|2010-10-06 21:30,7,99.67,99.67,99.67,99.67,275
20101201|2010-10-06 22:00,7,99.675,99.675,99.675,99.675,2
20101201|2010-10-06 23:00,7,99.675,99.675,99.67,99.67,1208
20101201|2010-10-06 23:30,7,99.67,99.67,99.67,99.67,449
20101201|2010-10-07 00:30,7,99.67,99.68,99.67,99.68,6949
20101201|2010-10-07 01:00,7,99.68,99.68,99.675,99.675,2627
20101201|2010-10-07 01:30,7,99.675,99.675,99.675,99.675,2073
20101201|2010-10-07 02:00,7,99.675,99.68,99.675,99.68,1273
20101201|2010-10-07 02:30,7,99.68,99.68,99.675,99.68,409
20101201|2010-10-07 03:00,7,99.68,99.68,99.68,99.68,1731
20101201|2010-10-07 03:30,7,99.675,99.68,99.675,99.68,10300
20101201|2010-10-07 04:00,7,99.675,99.68,99.675,99.675,413
20101201|2010-10-07 04:30,7,99.675,99.68,99.675,99.675,3526
20101201|2010-10-07 05:00,7,99.675,99.675,99.67,99.675,1220
20101201|2010-10-07 05:30,7,99.675,99.675,99.675,99.675,202
20101201|2010-10-07 06:00,7,99.675,99.68,99.675,99.675,1697
20101201|2010-10-07 06:30,7,99.675,99.68,99.675,99.675,5541
20101201|2010-10-07 07:00,7,99.675,99.68,99.67,99.675,6884
20101201|2010-10-07 07:30,7,99.675,99.675,99.67,99.675,13347
20101201|2010-10-07 08:00,7,99.675,99.675,99.67,99.675,3328
20101201|2010-10-07 08:30,7,99.675,99.68,99.67,99.675,6984
20101201|2010-10-07 09:00,7,99.68,99.68,99.675,99.675,1309
20101201|2010-10-07 09:30,7,99.675,99.68,99.675,99.675,649
20101201|2010-10-07 10:00,7,99.68,99.68,99.675,99.675,2706
20101201|2010-10-07 10:30,7,99.675,99.68,99.675,99.675,39250
20101201|2010-10-07 11:00,7,99.67,99.675,99.67,99.675,1430
20101201|2010-10-07 11:30,7,99.67,99.675,99.67,99.675,653
20101201|2010-10-07 12:00,7,99.675,99.675,99.67,99.67,632
20101201|2010-10-07 12:30,7,99.67,99.675,99.67,99.675,156
20101201|2010-10-07 13:00,7,99.675,99.675,99.67,99.67,112
20101201|2010-10-07 13:30,7,99.67,99.675,99.67,99.67,850
20101201|2010-10-07 14:00,7,99.675,99.675,99.67,99.67,426
20101201|2010-10-07 14:30,7,99.67,99.675,99.67,99.675,404
20101201|2010-10-07 15:00,7,99.67,99.675,99.67,99.675,860
20101201|2010-10-07 15:30,7,99.67,99.675,99.67,99.67,1658
20101201|2010-10-07 17:00,8,99.675,99.675,99.675,99.675,10
20101201|2010-10-07 19:30,8,99.675,99.675,99.67,99.67,44
20101201|2010-10-07 23:30,8,99.67,99.67,99.67,99.67,7
20101201|2010-10-08 00:00,8,99.675,99.675,99.675,99.675,1
20101201|2010-10-08 00:30,8,99.67,99.67,99.67,99.67,30
20101201|2010-10-08 01:00,8,99.67,99.675,99.67,99.67,202
20101201|2010-10-08 01:30,8,99.67,99.675,99.67,99.675,279
20101201|2010-10-08 02:00,8,99.675,99.675,99.67,99.675,1018
20101201|2010-10-08 02:30,8,99.67,99.67,99.67,99.67,600
20101201|2010-10-08 03:00,8,99.67,99.67,99.67,99.67,102
20101201|2010-10-08 03:30,8,99.675,99.675,99.675,99.675,654
20101201|2010-10-08 04:00,8,99.675,99.675,99.67,99.675,428
20101201|2010-10-08 04:30,8,99.675,99.675,99.67,99.675,602
20101201|2010-10-08 05:00,8,99.675,99.675,99.67,99.67,2625
20101201|2010-10-08 05:30,8,99.675,99.675,99.67,99.675,773
20101201|2010-10-08 06:00,8,99.675,99.675,99.67,99.67,4080
20101201|2010-10-08 06:30,8,99.675,99.675,99.67,99.675,1198
20101201|2010-10-08 07:00,8,99.67,99.675,99.67,99.675,4818
20101201|2010-10-08 07:30,8,99.675,99.685,99.67,99.675,17897
20101201|2010-10-08 08:00,8,99.68,99.68,99.675,99.68,2844
20101201|2010-10-08 08:30,8,99.68,99.68,99.675,99.68,360
20101201|2010-10-08 09:00,8,99.675,99.68,99.675,99.675,1414
20101201|2010-10-08 09:30,8,99.68,99.68,99.675,99.68,1127
20101201|2010-10-08 10:00,8,99.675,99.68,99.675,99.675,657
20101201|2010-10-08 10:30,8,99.675,99.68,99.675,99.675,4262
20101201|2010-10-08 11:00,8,99.68,99.68,99.675,99.675,721
20101201|2010-10-08 11:30,8,99.68,99.68,99.675,99.675,861
20101201|2010-10-08 12:00,8,99.675,99.68,99.675,99.68,754
20101201|2010-10-08 12:30,8,99.675,99.68,99.675,99.675,130
20101201|2010-10-08 13:00,8,99.68,99.68,99.675,99.675,341
20101201|2010-10-08 13:30,8,99.675,99.68,99.675,99.675,2582
20101201|2010-10-08 14:00,8,99.68,99.68,99.675,99.675,2673
20101201|2010-10-08 14:30,8,99.675,99.68,99.675,99.675,1578
20101201|2010-10-08 15:00,8,99.68,99.68,99.675,99.675,8245
20101201|2010-10-10 17:00,11,99.675,99.675,99.675,99.675,4
20101201|2010-10-10 18:00,11,99.675,99.675,99.675,99.675,3
20101201|2010-10-10 20:00,11,99.675,99.675,99.675,99.675,6
20101201|2010-10-10 21:00,11,99.675,99.675,99.675,99.675,30
20101201|2010-10-10 22:00,11,99.675,99.675,99.675,99.675,1
20101201|2010-10-11 00:00,11,99.68,99.68,99.68,99.68,1
20101201|2010-10-11 00:30,11,99.675,99.675,99.675,99.675,955
20101201|2010-10-11 01:00,11,99.675,99.68,99.675,99.68,411
20101201|2010-10-11 02:30,11,99.675,99.68,99.675,99.68,68
20101201|2010-10-11 03:00,11,99.68,99.68,99.675,99.675,104
20101201|2010-10-11 03:30,11,99.675,99.675,99.675,99.675,100
20101201|2010-10-11 04:00,11,99.675,99.68,99.675,99.675,25
20101201|2010-10-11 05:00,11,99.68,99.68,99.68,99.68,6722
20101201|2010-10-11 05:30,11,99.68,99.68,99.675,99.68,1618
20101201|2010-10-11 06:00,11,99.675,99.68,99.675,99.68,1221
20101201|2010-10-11 06:30,11,99.68,99.68,99.68,99.68,503
20101201|2010-10-11 07:00,11,99.68,99.68,99.675,99.68,191
20101201|2010-10-11 07:30,11,99.68,99.685,99.68,99.68,430
20101201|2010-10-11 08:00,11,99.68,99.685,99.68,99.68,2652
20101201|2010-10-11 08:30,11,99.68,99.68,99.675,99.68,6
20101201|2010-10-11 09:00,11,99.675,99.68,99.675,99.675,299
20101201|2010-10-11 09:30,11,99.68,99.68,99.675,99.675,159
20101201|2010-10-11 10:00,11,99.68,99.68,99.675,99.675,302
20101201|2010-10-11 10:30,11,99.675,99.68,99.675,99.675,213
20101201|2010-10-11 11:00,11,99.675,99.68,99.675,99.68,506
20101201|2010-10-11 11:30,11,99.675,99.68,99.675,99.68,97
20101201|2010-10-11 12:00,11,99.68,99.68,99.675,99.675,24
20101201|2010-10-11 12:30,11,99.675,99.68,99.675,99.68,128
20101201|2010-10-11 13:00,11,99.68,99.68,99.675,99.675,343
20101201|2010-10-11 13:30,11,99.68,99.68,99.68,99.68,13
20101201|2010-10-11 14:00,11,99.675,99.68,99.675,99.675,174
20101201|2010-10-11 14:30,11,99.675,99.68,99.675,99.675,151
20101201|2010-10-11 15:00,11,99.68,99.68,99.68,99.68,16
20101201|2010-10-11 15:30,11,99.68,99.68,99.675,99.675,67
20101201|2010-10-11 17:00,12,99.68,99.68,99.68,99.68,285
20101201|2010-10-11 19:00,12,99.68,99.68,99.68,99.68,240
20101201|2010-10-11 19:30,12,99.68,99.68,99.68,99.68,4
20101201|2010-10-11 20:00,12,99.68,99.68,99.68,99.68,20
20101201|2010-10-11 20:30,12,99.68,99.68,99.68,99.68,200
20101201|2010-10-11 21:00,12,99.68,99.68,99.68,99.68,109
20101201|2010-10-11 23:30,12,99.68,99.68,99.68,99.68,171
20101201|2010-10-12 00:30,12,99.68,99.68,99.68,99.68,1583
20101201|2010-10-12 01:00,12,99.675,99.68,99.675,99.68,473
20101201|2010-10-12 01:30,12,99.68,99.68,99.675,99.675,198
20101201|2010-10-12 02:00,12,99.68,99.68,99.675,99.675,25
20101201|2010-10-12 02:30,12,99.68,99.68,99.675,99.68,1380
20101201|2010-10-12 03:00,12,99.68,99.68,99.68,99.68,1470
20101201|2010-10-12 03:30,12,99.68,99.68,99.68,99.68,1033
20101201|2010-10-12 04:00,12,99.68,99.68,99.675,99.68,314
20101201|2010-10-12 04:30,12,99.68,99.68,99.68,99.68,2
20101201|2010-10-12 05:00,12,99.675,99.685,99.675,99.685,5920
20101201|2010-10-12 05:30,12,99.685,99.685,99.68,99.68,392
20101201|2010-10-12 06:00,12,99.685,99.685,99.68,99.68,2555
20101201|2010-10-12 06:30,12,99.68,99.685,99.68,99.685,458
20101201|2010-10-12 07:00,12,99.685,99.685,99.68,99.68,2810
20101201|2010-10-12 07:30,12,99.685,99.685,99.68,99.68,7437
20101201|2010-10-12 08:00,12,99.68,99.68,99.675,99.675,1130
20101201|2010-10-12 08:30,12,99.675,99.68,99.675,99.68,1050
20101201|2010-10-12 09:00,12,99.68,99.68,99.675,99.68,562
20101201|2010-10-12 09:30,12,99.675,99.68,99.675,99.675,456
20101201|2010-10-12 10:00,12,99.675,99.68,99.675,99.675,638
20101201|2010-10-12 10:30,12,99.675,99.68,99.675,99.68,1534
20101201|2010-10-12 11:00,12,99.675,99.68,99.675,99.675,5967
20101201|2010-10-12 11:30,12,99.675,99.68,99.675,99.675,4967
20101201|2010-10-12 12:00,12,99.675,99.675,99.67,99.675,2563
20101201|2010-10-12 12:30,12,99.675,99.675,99.67,99.67,519
20101201|2010-10-12 13:00,12,99.675,99.675,99.67,99.67,689
20101201|2010-10-12 13:30,12,99.67,99.675,99.67,99.675,487
20101201|2010-10-12 14:00,12,99.67,99.675,99.67,99.675,578
20101201|2010-10-12 14:30,12,99.67,99.675,99.67,99.67,1171
20101201|2010-10-12 15:00,12,99.675,99.675,99.67,99.67,119
20101201|2010-10-12 15:30,12,99.675,99.675,99.67,99.67,17447
20101201|2010-10-12 17:30,13,99.675,99.675,99.675,99.675,300
20101201|2010-10-12 18:30,13,99.675,99.675,99.675,99.675,250
20101201|2010-10-12 20:00,13,99.675,99.675,99.675,99.675,1
20101201|2010-10-12 20:30,13,99.675,99.675,99.675,99.675,63
20101201|2010-10-12 21:30,13,99.675,99.675,99.67,99.67,6
20101201|2010-10-12 22:30,13,99.675,99.675,99.675,99.675,2
20101201|2010-10-12 23:30,13,99.675,99.675,99.675,99.675,1068
20101201|2010-10-13 00:30,13,99.67,99.675,99.67,99.675,17
20101201|2010-10-13 01:00,13,99.67,99.675,99.67,99.675,355
20101201|2010-10-13 01:30,13,99.675,99.675,99.675,99.675,745
20101201|2010-10-13 02:00,13,99.675,99.675,99.67,99.67,391
20101201|2010-10-13 02:30,13,99.67,99.675,99.67,99.675,36
20101201|2010-10-13 03:00,13,99.675,99.675,99.67,99.675,5046
20101201|2010-10-13 03:30,13,99.675,99.675,99.675,99.675,671
20101201|2010-10-13 04:00,13,99.675,99.675,99.675,99.675,242
20101201|2010-10-13 04:30,13,99.675,99.68,99.675,99.675,249
20101201|2010-10-13 05:00,13,99.68,99.68,99.675,99.675,219
20101201|2010-10-13 05:30,13,99.68,99.68,99.68,99.68,163
20101201|2010-10-13 06:00,13,99.68,99.68,99.68,99.68,134
20101201|2010-10-13 06:30,13,99.68,99.68,99.675,99.675,7079
20101201|2010-10-13 07:00,13,99.68,99.68,99.675,99.675,1903
20101201|2010-10-13 07:30,13,99.68,99.68,99.675,99.68,2004
20101201|2010-10-13 08:00,13,99.68,99.68,99.675,99.675,10691
20101201|2010-10-13 08:30,13,99.675,99.68,99.675,99.68,6088
20101201|2010-10-13 09:00,13,99.675,99.68,99.675,99.675,649
20101201|2010-10-13 09:30,13,99.68,99.68,99.675,99.68,1981
20101201|2010-10-13 10:00,13,99.68,99.68,99.675,99.675,778
20101201|2010-10-13 10:30,13,99.675,99.68,99.675,99.675,1477
20101201|2010-10-13 11:00,13,99.675,99.68,99.675,99.675,2210
20101201|2010-10-13 11:30,13,99.675,99.68,99.675,99.68,775
20101201|2010-10-13 12:00,13,99.675,99.68,99.675,99.675,285
20101201|2010-10-13 12:30,13,99.68,99.68,99.675,99.675,420
20101201|2010-10-13 13:00,13,99.68,99.68,99.675,99.675,271
20101201|2010-10-13 13:30,13,99.675,99.68,99.675,99.68,1024
20101201|2010-10-13 14:00,13,99.675,99.68,99.675,99.68,507
20101201|2010-10-13 14:30,13,99.675,99.68,99.675,99.675,1326
20101201|2010-10-13 15:00,13,99.68,99.68,99.675,99.68,390
20101201|2010-10-13 15:30,13,99.675,99.68,99.675,99.68,831
20101201|2010-10-13 17:00,14,99.675,99.675,99.675,99.675,12
20101201|2010-10-13 19:30,14,99.68,99.68,99.675,99.675,47
20101201|2010-10-13 20:00,14,99.68,99.68,99.68,99.68,410
20101201|2010-10-13 21:30,14,99.68,99.68,99.68,99.68,120
20101201|2010-10-13 22:00,14,99.68,99.68,99.68,99.68,410
20101201|2010-10-13 23:00,14,99.675,99.675,99.675,99.675,3
20101201|2010-10-14 01:00,14,99.68,99.68,99.68,99.68,23
20101201|2010-10-14 01:30,14,99.68,99.68,99.675,99.68,375
20101201|2010-10-14 02:30,14,99.675,99.68,99.675,99.68,222
20101201|2010-10-14 03:00,14,99.675,99.68,99.675,99.68,11
20101201|2010-10-14 03:30,14,99.675,99.675,99.675,99.675,478
20101201|2010-10-14 04:00,14,99.68,99.68,99.675,99.68,147
20101201|2010-10-14 04:30,14,99.68,99.68,99.68,99.68,280
20101201|2010-10-14 05:00,14,99.68,99.68,99.68,99.68,46
20101201|2010-10-14 05:30,14,99.68,99.68,99.675,99.675,116
20101201|2010-10-14 06:00,14,99.68,99.68,99.675,99.675,86
20101201|2010-10-14 06:30,14,99.68,99.68,99.675,99.675,11726
20101201|2010-10-14 07:00,14,99.675,99.68,99.675,99.675,5361
20101201|2010-10-14 07:30,14,99.68,99.68,99.675,99.675,10181
20101201|2010-10-14 08:00,14,99.675,99.675,99.675,99.675,4745
20101201|2010-10-14 08:30,14,99.675,99.675,99.66,99.665,54513
20101201|2010-10-14 09:00,14,99.665,99.67,99.66,99.67,18984
20101201|2010-10-14 09:30,14,99.665,99.67,99.665,99.665,4829
20101201|2010-10-14 10:00,14,99.665,99.67,99.655,99.66,42878
20101201|2010-10-14 10:30,14,99.665,99.665,99.66,99.66,10379
20101201|2010-10-14 11:00,14,99.66,99.66,99.65,99.655,14580
20101201|2010-10-14 11:30,14,99.66,99.66,99.65,99.655,18399
20101201|2010-10-14 12:00,14,99.65,99.66,99.645,99.655,19621
20101201|2010-10-14 12:30,14,99.655,99.66,99.655,99.655,4238
20101201|2010-10-14 13:00,14,99.66,99.66,99.655,99.655,728
20101201|2010-10-14 13:30,14,99.655,99.655,99.65,99.655,3321
20101201|2010-10-14 14:00,14,99.65,99.655,99.65,99.65,6482
20101201|2010-10-14 14:30,14,99.65,99.655,99.65,99.655,2262
20101201|2010-10-14 15:00,14,99.655,99.66,99.655,99.655,1588
20101201|2010-10-14 15:30,14,99.655,99.66,99.655,99.655,5340
20101201|2010-10-14 17:00,15,99.655,99.66,99.655,99.655,23
20101201|2010-10-14 17:30,15,99.66,99.66,99.66,99.66,792
20101201|2010-10-14 18:00,15,99.665,99.665,99.66,99.66,1253
20101201|2010-10-14 18:30,15,99.66,99.66,99.66,99.66,249
20101201|2010-10-14 19:00,15,99.66,99.66,99.66,99.66,963
20101201|2010-10-14 19:30,15,99.66,99.66,99.66,99.66,1516
20101201|2010-10-14 20:00,15,99.66,99.66,99.66,99.66,500
20101201|2010-10-14 20:30,15,99.66,99.665,99.66,99.665,961
20101201|2010-10-14 21:00,15,99.665,99.665,99.665,99.665,860
20101201|2010-10-14 21:30,15,99.665,99.665,99.66,99.66,298
20101201|2010-10-14 22:00,15,99.66,99.665,99.66,99.66,144
20101201|2010-10-14 22:30,15,99.66,99.66,99.66,99.66,6
20101201|2010-10-14 23:00,15,99.66,99.66,99.66,99.66,1104
20101201|2010-10-14 23:30,15,99.66,99.66,99.66,99.66,844
20101201|2010-10-15 00:00,15,99.655,99.66,99.655,99.66,1275
20101201|2010-10-15 00:30,15,99.655,99.66,99.655,99.66,765
20101201|2010-10-15 01:00,15,99.66,99.665,99.655,99.66,1904
20101201|2010-10-15 01:30,15,99.655,99.66,99.65,99.655,2554
20101201|2010-10-15 02:00,15,99.66,99.66,99.655,99.655,2919
20101201|2010-10-15 02:30,15,99.655,99.66,99.65,99.655,4354
20101201|2010-10-15 03:00,15,99.66,99.66,99.655,99.66,2936
20101201|2010-10-15 03:30,15,99.66,99.66,99.655,99.66,1824
20101201|2010-10-15 04:00,15,99.655,99.66,99.655,99.655,1900
20101201|2010-10-15 04:30,15,99.66,99.66,99.655,99.66,3201
20101201|2010-10-15 05:00,15,99.66,99.66,99.655,99.66,2164
20101201|2010-10-15 05:30,15,99.66,99.665,99.66,99.66,6959
20101201|2010-10-15 06:00,15,99.66,99.665,99.66,99.66,1477
20101201|2010-10-15 06:30,15,99.665,99.67,99.66,99.67,13950
20101201|2010-10-15 07:00,15,99.665,99.675,99.665,99.665,18586
20101201|2010-10-15 07:30,15,99.665,99.67,99.66,99.665,17769
20101201|2010-10-15 08:00,15,99.665,99.665,99.66,99.665,1411
20101201|2010-10-15 08:30,15,99.66,99.665,99.66,99.665,856
20101201|2010-10-15 09:00,15,99.66,99.665,99.655,99.66,13804
20101201|2010-10-15 09:30,15,99.66,99.66,99.655,99.655,11577
20101201|2010-10-15 10:00,15,99.655,99.66,99.655,99.655,1762
20101201|2010-10-15 10:30,15,99.655,99.66,99.65,99.655,7982
20101201|2010-10-15 11:00,15,99.655,99.66,99.655,99.655,1752
20101201|2010-10-15 11:30,15,99.655,99.66,99.655,99.66,418
20101201|2010-10-15 12:00,15,99.655,99.66,99.655,99.66,11
20101201|2010-10-15 12:30,15,99.66,99.66,99.65,99.65,12300
20101201|2010-10-15 13:00,15,99.655,99.655,99.65,99.65,3285
20101201|2010-10-15 13:30,15,99.645,99.65,99.645,99.65,3362
20101201|2010-10-15 14:00,15,99.645,99.65,99.645,99.65,426
20101201|2010-10-15 14:30,15,99.65,99.65,99.645,99.645,2490
20101201|2010-10-15 15:00,15,99.645,99.65,99.645,99.645,1135
20101201|2010-10-15 15:30,15,99.65,99.65,99.645,99.65,5190
20101201|2010-10-17 17:00,18,99.65,99.65,99.65,99.65,28
20101201|2010-10-17 17:30,18,99.65,99.655,99.65,99.65,1004
20101201|2010-10-17 18:00,18,99.65,99.65,99.65,99.65,300
20101201|2010-10-17 18:30,18,99.65,99.65,99.65,99.65,820
20101201|2010-10-17 19:00,18,99.65,99.655,99.65,99.65,331
20101201|2010-10-17 19:30,18,99.65,99.65,99.65,99.65,2
20101201|2010-10-17 20:00,18,99.655,99.655,99.655,99.655,3
20101201|2010-10-17 20:30,18,99.655,99.655,99.655,99.655,320
20101201|2010-10-17 21:00,18,99.655,99.655,99.655,99.655,2
20101201|2010-10-17 21:30,18,99.655,99.655,99.655,99.655,13
20101201|2010-10-17 22:00,18,99.655,99.655,99.655,99.655,380
20101201|2010-10-17 22:30,18,99.655,99.655,99.655,99.655,439
20101201|2010-10-17 23:30,18,99.655,99.655,99.65,99.65,1549
20101201|2010-10-18 00:00,18,99.65,99.655,99.65,99.65,163
20101201|2010-10-18 00:30,18,99.65,99.655,99.65,99.65,5170
20101201|2010-10-18 01:00,18,99.65,99.65,99.65,99.65,1243
20101201|2010-10-18 01:30,18,99.65,99.655,99.65,99.65,851
20101201|2010-10-18 02:00,18,99.65,99.655,99.65,99.65,2783
20101201|2010-10-18 02:30,18,99.645,99.65,99.645,99.65,3966
20101201|2010-10-18 03:00,18,99.65,99.65,99.645,99.645,1315
20101201|2010-10-18 03:30,18,99.645,99.65,99.645,99.645,2166
20101201|2010-10-18 04:00,18,99.645,99.65,99.645,99.65,1701
20101201|2010-10-18 04:30,18,99.65,99.65,99.645,99.645,634
20101201|2010-10-18 05:00,18,99.65,99.65,99.645,99.645,4488
20101201|2010-10-18 05:30,18,99.65,99.655,99.65,99.65,6716
20101201|2010-10-18 06:00,18,99.65,99.65,99.645,99.645,2957
20101201|2010-10-18 06:30,18,99.65,99.65,99.635,99.635,24985
20101201|2010-10-18 07:00,18,99.635,99.645,99.635,99.64,9478
20101201|2010-10-18 07:30,18,99.64,99.64,99.635,99.64,7613
20101201|2010-10-18 08:00,18,99.64,99.64,99.63,99.635,30393
20101201|2010-10-18 08:30,18,99.635,99.635,99.625,99.63,27691
20101201|2010-10-18 09:00,18,99.63,99.635,99.625,99.625,15070
20101201|2010-10-18 09:30,18,99.63,99.63,99.625,99.625,4199
20101201|2010-10-18 10:00,18,99.63,99.63,99.625,99.625,5891
20101201|2010-10-18 10:30,18,99.63,99.63,99.625,99.63,4349
20101201|2010-10-18 11:00,18,99.63,99.63,99.625,99.625,10819
20101201|2010-10-18 11:30,18,99.625,99.63,99.625,99.63,2361
20101201|2010-10-18 12:00,18,99.625,99.635,99.625,99.635,27055
20101201|2010-10-18 12:30,18,99.635,99.635,99.63,99.635,2018
20101201|2010-10-18 13:00,18,99.63,99.635,99.63,99.635,1551
20101201|2010-10-18 13:30,18,99.635,99.635,99.63,99.63,5767
20101201|2010-10-18 14:00,18,99.63,99.635,99.63,99.63,5220
20101201|2010-10-18 14:30,18,99.63,99.635,99.63,99.635,6265
20101201|2010-10-18 15:00,18,99.635,99.64,99.635,99.64,1225
20101201|2010-10-18 15:30,18,99.635,99.64,99.635,99.635,1230
20101201|2010-10-18 17:00,19,99.635,99.635,99.635,99.635,200
20101201|2010-10-18 17:30,19,99.635,99.64,99.635,99.64,61
20101201|2010-10-18 19:00,19,99.64,99.64,99.64,99.64,1300
20101201|2010-10-18 19:30,19,99.64,99.64,99.64,99.64,1962
20101201|2010-10-18 20:00,19,99.64,99.64,99.64,99.64,360
20101201|2010-10-18 21:00,19,99.64,99.645,99.64,99.64,93
20101201|2010-10-18 21:30,19,99.64,99.645,99.64,99.645,1164
20101201|2010-10-18 22:00,19,99.64,99.645,99.64,99.64,1507
20101201|2010-10-18 23:00,19,99.64,99.645,99.64,99.645,2877
20101201|2010-10-18 23:30,19,99.645,99.645,99.64,99.645,861
20101201|2010-10-19 00:00,19,99.645,99.645,99.645,99.645,1026
20101201|2010-10-19 01:00,19,99.645,99.65,99.645,99.65,1005
20101201|2010-10-19 01:30,19,99.65,99.655,99.645,99.65,7275
20101201|2010-10-19 02:00,19,99.655,99.66,99.655,99.655,7356
20101201|2010-10-19 02:30,19,99.655,99.655,99.65,99.655,3231
20101201|2010-10-19 03:00,19,99.65,99.65,99.65,99.65,1
20101201|2010-10-19 03:30,19,99.655,99.66,99.655,99.655,4323
20101201|2010-10-19 04:00,19,99.655,99.655,99.65,99.655,705
20101201|2010-10-19 04:30,19,99.65,99.655,99.65,99.65,1208
20101201|2010-10-19 05:00,19,99.65,99.655,99.65,99.655,1429
20101201|2010-10-19 05:30,19,99.655,99.655,99.65,99.65,887
20101201|2010-10-19 06:00,19,99.655,99.655,99.65,99.655,10949
20101201|2010-10-19 06:30,19,99.66,99.66,99.65,99.65,16669
20101201|2010-10-19 07:00,19,99.65,99.655,99.645,99.65,9890
20101201|2010-10-19 07:30,19,99.655,99.655,99.645,99.65,4684
20101201|2010-10-19 08:00,19,99.645,99.655,99.645,99.65,7162
20101201|2010-10-19 08:30,19,99.65,99.65,99.645,99.645,5405
20101201|2010-10-19 09:00,19,99.645,99.65,99.645,99.645,2394
20101201|2010-10-19 09:30,19,99.645,99.65,99.645,99.65,15698
20101201|2010-10-19 10:00,19,99.645,99.645,99.64,99.64,6468
20101201|2010-10-19 10:30,19,99.64,99.645,99.64,99.64,2262
20101201|2010-10-19 11:00,19,99.64,99.64,99.64,99.64,311
20101201|2010-10-19 11:30,19,99.64,99.645,99.64,99.645,450
20101201|2010-10-19 12:00,19,99.64,99.645,99.64,99.64,1109
20101201|2010-10-19 12:30,19,99.64,99.645,99.64,99.645,8979
20101201|2010-10-19 13:00,19,99.645,99.645,99.63,99.63,28983
20101201|2010-10-19 13:30,19,99.63,99.635,99.625,99.635,31463
20101201|2010-10-19 14:00,19,99.635,99.64,99.63,99.64,13096
20101201|2010-10-19 14:30,19,99.635,99.64,99.635,99.64,3157
20101201|2010-10-19 15:00,19,99.64,99.64,99.635,99.635,3343
20101201|2010-10-19 15:30,19,99.635,99.64,99.635,99.635,1328
20101201|2010-10-19 17:00,20,99.64,99.64,99.635,99.635,209
20101201|2010-10-19 17:30,20,99.64,99.64,99.635,99.635,14
20101201|2010-10-19 18:30,20,99.635,99.64,99.635,99.64,661
20101201|2010-10-19 19:00,20,99.64,99.64,99.64,99.64,506
20101201|2010-10-19 20:30,20,99.64,99.645,99.64,99.645,29
20101201|2010-10-19 22:00,20,99.64,99.64,99.64,99.64,2
20101201|2010-10-19 23:30,20,99.64,99.64,99.64,99.64,4
20101201|2010-10-20 00:30,20,99.64,99.645,99.64,99.645,20
20101201|2010-10-20 01:00,20,99.64,99.64,99.64,99.64,756
20101201|2010-10-20 01:30,20,99.64,99.64,99.635,99.635,3398
20101201|2010-10-20 02:00,20,99.635,99.64,99.635,99.64,5270
20101201|2010-10-20 02:30,20,99.64,99.64,99.64,99.64,3719
20101201|2010-10-20 03:00,20,99.64,99.64,99.635,99.64,1248
20101201|2010-10-20 03:30,20,99.64,99.645,99.64,99.64,861
20101201|2010-10-20 04:00,20,99.64,99.645,99.64,99.64,1852
20101201|2010-10-20 04:30,20,99.645,99.645,99.64,99.645,2211
20101201|2010-10-20 05:00,20,99.645,99.65,99.64,99.645,3926
20101201|2010-10-20 05:30,20,99.645,99.65,99.645,99.65,3262
20101201|2010-10-20 06:00,20,99.65,99.655,99.645,99.645,4564
20101201|2010-10-20 06:30,20,99.645,99.65,99.645,99.645,4699
20101201|2010-10-20 07:00,20,99.645,99.645,99.635,99.64,13345
20101201|2010-10-20 07:30,20,99.64,99.645,99.635,99.64,11391
20101201|2010-10-20 08:00,20,99.64,99.645,99.64,99.64,6014
20101201|2010-10-20 08:30,20,99.64,99.645,99.64,99.645,18578
20101201|2010-10-20 09:00,20,99.645,99.65,99.645,99.645,8268
20101201|2010-10-20 09:30,20,99.645,99.65,99.645,99.65,1553
20101201|2010-10-20 10:00,20,99.65,99.65,99.645,99.65,2895
20101201|2010-10-20 10:30,20,99.65,99.65,99.645,99.65,7430
20101201|2010-10-20 11:00,20,99.65,99.655,99.65,99.655,2245
20101201|2010-10-20 11:30,20,99.65,99.655,99.65,99.655,3692
20101201|2010-10-20 12:00,20,99.655,99.655,99.645,99.65,23524
20101201|2010-10-20 12:30,20,99.645,99.65,99.645,99.645,748
20101201|2010-10-20 13:00,20,99.65,99.65,99.645,99.65,4063
20101201|2010-10-20 13:30,20,99.65,99.65,99.645,99.65,1183
20101201|2010-10-20 14:00,20,99.645,99.65,99.645,99.65,3940
20101201|2010-10-20 14:30,20,99.65,99.655,99.65,99.65,2921
20101201|2010-10-20 15:00,20,99.65,99.655,99.65,99.655,19
20101201|2010-10-20 15:30,20,99.655,99.655,99.65,99.655,248
20101201|2010-10-20 17:00,21,99.65,99.65,99.645,99.65,688
20101201|2010-10-20 17:30,21,99.65,99.65,99.65,99.65,12
20101201|2010-10-20 18:00,21,99.65,99.65,99.65,99.65,30
20101201|2010-10-20 19:00,21,99.655,99.655,99.655,99.655,33
20101201|2010-10-20 20:00,21,99.65,99.65,99.65,99.65,1017
20101201|2010-10-20 20:30,21,99.65,99.65,99.65,99.65,311
20101201|2010-10-20 21:00,21,99.655,99.655,99.655,99.655,1
20101201|2010-10-20 21:30,21,99.655,99.655,99.655,99.655,121
20101201|2010-10-20 22:30,21,99.65,99.65,99.65,99.65,363
20101201|2010-10-20 23:00,21,99.65,99.65,99.65,99.65,658
20101201|2010-10-20 23:30,21,99.65,99.655,99.65,99.655,207
20101201|2010-10-21 00:00,21,99.655,99.655,99.65,99.655,7
20101201|2010-10-21 00:30,21,99.65,99.655,99.65,99.655,801
20101201|2010-10-21 01:00,21,99.655,99.655,99.65,99.65,185
20101201|2010-10-21 01:30,21,99.655,99.655,99.655,99.655,105
20101201|2010-10-21 02:00,21,99.65,99.655,99.65,99.655,225
20101201|2010-10-21 02:30,21,99.655,99.655,99.65,99.65,222
20101201|2010-10-21 03:00,21,99.655,99.655,99.65,99.65,33
20101201|2010-10-21 03:30,21,99.65,99.65,99.65,99.65,1575
20101201|2010-10-21 04:00,21,99.65,99.655,99.65,99.655,1802
20101201|2010-10-21 04:30,21,99.655,99.655,99.65,99.65,373
20101201|2010-10-21 05:00,21,99.65,99.655,99.65,99.65,1882
20101201|2010-10-21 05:30,21,99.655,99.655,99.65,99.65,54
20101201|2010-10-21 06:00,21,99.65,99.65,99.65,99.65,344
20101201|2010-10-21 06:30,21,99.65,99.655,99.65,99.65,132
20101201|2010-10-21 07:00,21,99.65,99.655,99.65,99.65,5945
20101201|2010-10-21 07:30,21,99.655,99.655,99.65,99.655,4009
20101201|2010-10-21 08:00,21,99.655,99.66,99.65,99.66,24722
20101201|2010-10-21 08:30,21,99.66,99.665,99.655,99.655,20914
20101201|2010-10-21 09:00,21,99.66,99.665,99.655,99.66,13844
20101201|2010-10-21 09:30,21,99.66,99.665,99.655,99.66,4896
20101201|2010-10-21 10:00,21,99.66,99.66,99.655,99.66,584
20101201|2010-10-21 10:30,21,99.66,99.66,99.655,99.655,6857
20101201|2010-10-21 11:00,21,99.655,99.66,99.65,99.655,3859
20101201|2010-10-21 11:30,21,99.655,99.66,99.655,99.66,1063
20101201|2010-10-21 12:00,21,99.655,99.66,99.655,99.655,22
20101201|2010-10-21 12:30,21,99.655,99.66,99.655,99.655,1268
20101201|2010-10-21 13:00,21,99.655,99.655,99.655,99.655,3331
20101201|2010-10-21 13:30,21,99.655,99.66,99.655,99.66,3000
20101201|2010-10-21 14:00,21,99.655,99.655,99.65,99.655,874
20101201|2010-10-21 14:30,21,99.65,99.655,99.65,99.655,598
20101201|2010-10-21 15:00,21,99.655,99.655,99.655,99.655,157
20101201|2010-10-21 15:30,21,99.65,99.66,99.65,99.66,2308
20101201|2010-10-21 17:30,22,99.655,99.655,99.655,99.655,18
20101201|2010-10-21 19:00,22,99.655,99.655,99.655,99.655,2
20101201|2010-10-21 20:00,22,99.66,99.66,99.66,99.66,58
20101201|2010-10-21 21:00,22,99.66,99.66,99.66,99.66,500
20101201|2010-10-21 22:30,22,99.655,99.655,99.655,99.655,1
20101201|2010-10-21 23:00,22,99.66,99.66,99.66,99.66,2
20101201|2010-10-21 23:30,22,99.655,99.66,99.655,99.655,69
20101201|2010-10-22 01:00,22,99.655,99.655,99.655,99.655,119
20101201|2010-10-22 01:30,22,99.66,99.66,99.655,99.66,2402
20101201|2010-10-22 02:00,22,99.66,99.66,99.655,99.66,3692
20101201|2010-10-22 02:30,22,99.66,99.66,99.66,99.66,2544
20101201|2010-10-22 03:00,22,99.66,99.66,99.66,99.66,2387
20101201|2010-10-22 03:30,22,99.66,99.665,99.655,99.66,2473
20101201|2010-10-22 04:00,22,99.66,99.665,99.655,99.66,541
20101201|2010-10-22 04:30,22,99.66,99.665,99.66,99.66,83
20101201|2010-10-22 05:00,22,99.66,99.665,99.66,99.66,855
20101201|2010-10-22 05:30,22,99.66,99.665,99.66,99.66,162
20101201|2010-10-22 06:00,22,99.665,99.665,99.66,99.66,4992
20101201|2010-10-22 06:30,22,99.66,99.665,99.655,99.66,3643
20101201|2010-10-22 07:00,22,99.665,99.665,99.66,99.66,2887
20101201|2010-10-22 07:30,22,99.66,99.665,99.66,99.66,3230
20101201|2010-10-22 08:00,22,99.66,99.665,99.66,99.665,2239
20101201|2010-10-22 08:30,22,99.66,99.665,99.66,99.66,1609
20101201|2010-10-22 09:00,22,99.66,99.665,99.66,99.665,1562
20101201|2010-10-22 09:30,22,99.66,99.665,99.66,99.665,620
20101201|2010-10-22 10:00,22,99.66,99.665,99.66,99.665,1479
20101201|2010-10-22 10:30,22,99.665,99.665,99.66,99.66,810
20101201|2010-10-22 11:00,22,99.66,99.665,99.66,99.665,813
20101201|2010-10-22 11:30,22,99.665,99.665,99.66,99.66,282
20101201|2010-10-22 12:00,22,99.665,99.665,99.66,99.66,1409
20101201|2010-10-22 12:30,22,99.66,99.665,99.66,99.66,777
20101201|2010-10-22 13:00,22,99.665,99.665,99.66,99.66,649
20101201|2010-10-22 13:30,22,99.665,99.665,99.66,99.66,13053
20101201|2010-10-22 14:00,22,99.66,99.665,99.655,99.66,4169
20101201|2010-10-22 14:30,22,99.66,99.665,99.66,99.66,1244
20101201|2010-10-22 15:00,22,99.66,99.665,99.655,99.66,348
20101201|2010-10-22 15:30,22,99.66,99.665,99.66,99.66,160
20101201|2010-10-24 17:00,25,99.66,99.66,99.655,99.66,255
20101201|2010-10-24 18:00,25,99.665,99.665,99.665,99.665,10
20101201|2010-10-24 20:00,25,99.665,99.665,99.665,99.665,1
20101201|2010-10-25 00:30,25,99.665,99.665,99.665,99.665,350
20101201|2010-10-25 01:00,25,99.665,99.665,99.665,99.665,2
20101201|2010-10-25 02:00,25,99.665,99.665,99.66,99.66,836
20101201|2010-10-25 02:30,25,99.665,99.665,99.665,99.665,904
20101201|2010-10-25 03:00,25,99.66,99.665,99.66,99.665,765
20101201|2010-10-25 03:30,25,99.665,99.665,99.66,99.66,1440
20101201|2010-10-25 04:00,25,99.665,99.665,99.66,99.665,493
20101201|2010-10-25 04:30,25,99.665,99.665,99.66,99.66,413
20101201|2010-10-25 05:00,25,99.665,99.665,99.66,99.665,1517
20101201|2010-10-25 05:30,25,99.665,99.665,99.66,99.665,546
20101201|2010-10-25 06:00,25,99.665,99.665,99.66,99.665,487
20101201|2010-10-25 06:30,25,99.665,99.665,99.665,99.665,5770
20101201|2010-10-25 07:00,25,99.665,99.67,99.66,99.665,7989
20101201|2010-10-25 07:30,25,99.665,99.67,99.665,99.67,1804
20101201|2010-10-25 08:00,25,99.67,99.675,99.665,99.67,9203
20101201|2010-10-25 08:30,25,99.67,99.67,99.665,99.67,5362
20101201|2010-10-25 09:00,25,99.665,99.675,99.665,99.67,5044
20101201|2010-10-25 09:30,25,99.67,99.67,99.665,99.67,2884
20101201|2010-10-25 10:00,25,99.67,99.67,99.665,99.67,1398
20101201|2010-10-25 10:30,25,99.665,99.67,99.665,99.67,1126
20101201|2010-10-25 11:00,25,99.67,99.67,99.665,99.665,620
20101201|2010-10-25 11:30,25,99.665,99.67,99.665,99.67,360
20101201|2010-10-25 12:00,25,99.67,99.67,99.665,99.67,1093
20101201|2010-10-25 12:30,25,99.665,99.67,99.665,99.67,437
20101201|2010-10-25 13:00,25,99.665,99.67,99.665,99.665,776
20101201|2010-10-25 13:30,25,99.665,99.67,99.665,99.67,2236
20101201|2010-10-25 14:00,25,99.67,99.67,99.665,99.665,427
20101201|2010-10-25 14:30,25,99.665,99.67,99.665,99.665,178
20101201|2010-10-25 15:00,25,99.665,99.67,99.665,99.665,1685
20101201|2010-10-25 15:30,25,99.665,99.67,99.665,99.665,978
20101201|2010-10-25 17:30,26,99.67,99.67,99.67,99.67,2
20101201|2010-10-25 18:00,26,99.67,99.67,99.67,99.67,101
20101201|2010-10-25 18:30,26,99.67,99.67,99.67,99.67,50
20101201|2010-10-25 21:30,26,99.67,99.67,99.67,99.67,30
20101201|2010-10-25 23:30,26,99.67,99.67,99.67,99.67,19
20101201|2010-10-26 01:00,26,99.665,99.67,99.665,99.665,165
20101201|2010-10-26 01:30,26,99.665,99.665,99.665,99.665,339
20101201|2010-10-26 02:00,26,99.665,99.67,99.665,99.67,18
20101201|2010-10-26 02:30,26,99.665,99.665,99.665,99.665,2494
20101201|2010-10-26 03:00,26,99.665,99.67,99.665,99.665,3869
20101201|2010-10-26 03:30,26,99.665,99.67,99.665,99.67,115
20101201|2010-10-26 04:00,26,99.67,99.67,99.665,99.665,957
20101201|2010-10-26 04:30,26,99.665,99.665,99.665,99.665,685
20101201|2010-10-26 05:00,26,99.67,99.67,99.665,99.665,2031
20101201|2010-10-26 05:30,26,99.665,99.67,99.665,99.665,1307
20101201|2010-10-26 06:00,26,99.665,99.665,99.66,99.665,11258
20101201|2010-10-26 06:30,26,99.665,99.67,99.665,99.67,206
20101201|2010-10-26 07:00,26,99.67,99.67,99.665,99.665,3242
20101201|2010-10-26 07:30,26,99.67,99.67,99.665,99.665,2197
20101201|2010-10-26 08:00,26,99.665,99.67,99.665,99.665,916
20101201|2010-10-26 08:30,26,99.665,99.665,99.66,99.66,16151
20101201|2010-10-26 09:00,26,99.66,99.665,99.66,99.665,7632
20101201|2010-10-26 09:30,26,99.66,99.665,99.66,99.66,62
20101201|2010-10-26 10:00,26,99.66,99.665,99.66,99.66,1044
20101201|2010-10-26 10:30,26,99.66,99.665,99.66,99.66,2977
20101201|2010-10-26 11:00,26,99.66,99.665,99.655,99.655,43472
20101201|2010-10-26 11:30,26,99.66,99.66,99.655,99.66,16598
20101201|2010-10-26 12:00,26,99.66,99.665,99.655,99.66,2237
20101201|2010-10-26 12:30,26,99.665,99.665,99.66,99.665,117
20101201|2010-10-26 13:00,26,99.665,99.665,99.655,99.66,14390
20101201|2010-10-26 13:30,26,99.66,99.665,99.655,99.66,7378
20101201|2010-10-26 14:00,26,99.66,99.66,99.655,99.655,752
20101201|2010-10-26 14:30,26,99.655,99.66,99.655,99.655,391
20101201|2010-10-26 15:00,26,99.66,99.66,99.655,99.66,1055
20101201|2010-10-26 15:30,26,99.655,99.66,99.655,99.655,2752
20101201|2010-10-26 17:00,27,99.66,99.665,99.66,99.665,43
20101201|2010-10-26 18:00,27,99.66,99.66,99.66,99.66,746
20101201|2010-10-26 18:30,27,99.66,99.66,99.66,99.66,1
20101201|2010-10-26 19:30,27,99.66,99.66,99.66,99.66,800
20101201|2010-10-26 20:00,27,99.66,99.66,99.66,99.66,163
20101201|2010-10-26 20:30,27,99.655,99.655,99.655,99.655,19
20101201|2010-10-26 22:30,27,99.66,99.66,99.66,99.66,105
20101201|2010-10-26 23:00,27,99.66,99.66,99.66,99.66,298
20101201|2010-10-26 23:30,27,99.66,99.66,99.66,99.66,54
20101201|2010-10-27 00:00,27,99.66,99.66,99.66,99.66,85
20101201|2010-10-27 00:30,27,99.66,99.66,99.66,99.66,103
20101201|2010-10-27 01:00,27,99.66,99.66,99.655,99.655,426
20101201|2010-10-27 01:30,27,99.66,99.66,99.66,99.66,1300
20101201|2010-10-27 02:00,27,99.66,99.66,99.655,99.655,1810
20101201|2010-10-27 02:30,27,99.66,99.665,99.655,99.66,5208
20101201|2010-10-27 03:00,27,99.66,99.665,99.66,99.66,154
20101201|2010-10-27 03:30,27,99.665,99.665,99.655,99.66,2319
20101201|2010-10-27 04:00,27,99.66,99.665,99.655,99.66,884
20101201|2010-10-27 04:30,27,99.66,99.665,99.655,99.66,2217
20101201|2010-10-27 05:00,27,99.665,99.665,99.655,99.66,1697
20101201|2010-10-27 05:30,27,99.66,99.66,99.655,99.66,1749
20101201|2010-10-27 06:00,27,99.66,99.66,99.66,99.66,1410
20101201|2010-10-27 06:30,27,99.66,99.665,99.66,99.66,5085
20101201|2010-10-27 07:00,27,99.665,99.665,99.655,99.655,5353
20101201|2010-10-27 07:30,27,99.66,99.66,99.655,99.66,6683
20101201|2010-10-27 08:00,27,99.66,99.66,99.655,99.655,4925
20101201|2010-10-27 08:30,27,99.66,99.66,99.655,99.655,2389
20101201|2010-10-27 09:00,27,99.655,99.66,99.655,99.66,13241
20101201|2010-10-27 09:30,27,99.66,99.66,99.655,99.66,3321
20101201|2010-10-27 10:00,27,99.66,99.66,99.655,99.66,10234
20101201|2010-10-27 10:30,27,99.66,99.66,99.655,99.66,937
20101201|2010-10-27 11:00,27,99.66,99.66,99.655,99.655,1543
20101201|2010-10-27 11:30,27,99.655,99.66,99.655,99.66,1292
20101201|2010-10-27 12:00,27,99.655,99.66,99.655,99.66,1201
20101201|2010-10-27 12:30,27,99.655,99.66,99.655,99.66,253
20101201|2010-10-27 13:00,27,99.66,99.66,99.655,99.655,1679
20101201|2010-10-27 13:30,27,99.66,99.66,99.655,99.655,2950
20101201|2010-10-27 14:00,27,99.66,99.66,99.655,99.66,359
20101201|2010-10-27 14:30,27,99.66,99.66,99.655,99.66,1740
20101201|2010-10-27 15:00,27,99.66,99.665,99.655,99.66,2447
20101201|2010-10-27 15:30,27,99.66,99.665,99.655,99.66,652
20101201|2010-10-27 17:00,28,99.66,99.66,99.66,99.66,2
20101201|2010-10-27 17:30,28,99.66,99.665,99.66,99.665,62
20101201|2010-10-27 18:00,28,99.665,99.665,99.665,99.665,20
20101201|2010-10-27 18:30,28,99.66,99.66,99.66,99.66,40
20101201|2010-10-27 19:00,28,99.66,99.665,99.66,99.66,307
20101201|2010-10-27 19:30,28,99.66,99.66,99.66,99.66,74
20101201|2010-10-27 20:00,28,99.66,99.66,99.66,99.66,2
20101201|2010-10-27 20:30,28,99.665,99.665,99.665,99.665,10
20101201|2010-10-27 22:00,28,99.66,99.66,99.66,99.66,22
20101201|2010-10-27 22:30,28,99.665,99.665,99.665,99.665,218
20101201|2010-10-27 23:00,28,99.665,99.665,99.665,99.665,4
20101201|2010-10-27 23:30,28,99.66,99.665,99.66,99.665,101
20101201|2010-10-28 00:00,28,99.665,99.665,99.665,99.665,461
20101201|2010-10-28 00:30,28,99.665,99.665,99.665,99.665,613
20101201|2010-10-28 01:00,28,99.665,99.665,99.665,99.665,1473
20101201|2010-10-28 01:30,28,99.665,99.665,99.665,99.665,303
20101201|2010-10-28 02:00,28,99.665,99.67,99.665,99.67,359
20101201|2010-10-28 02:30,28,99.67,99.67,99.665,99.665,2997
20101201|2010-10-28 03:00,28,99.665,99.665,99.66,99.665,2092
20101201|2010-10-28 04:00,28,99.665,99.665,99.66,99.665,826
20101201|2010-10-28 04:30,28,99.665,99.665,99.66,99.66,21
20101201|2010-10-28 05:00,28,99.66,99.665,99.66,99.665,3174
20101201|2010-10-28 05:30,28,99.665,99.665,99.665,99.665,4429
20101201|2010-10-28 06:00,28,99.665,99.67,99.665,99.67,692
20101201|2010-10-28 06:30,28,99.67,99.67,99.665,99.665,2905
20101201|2010-10-28 07:00,28,99.67,99.67,99.665,99.665,552
20101201|2010-10-28 07:30,28,99.67,99.67,99.665,99.665,845
20101201|2010-10-28 08:00,28,99.665,99.67,99.665,99.67,2253
20101201|2010-10-28 08:30,28,99.665,99.67,99.665,99.67,2976
20101201|2010-10-28 09:00,28,99.665,99.67,99.665,99.665,1007
20101201|2010-10-28 09:30,28,99.665,99.67,99.665,99.67,872
20101201|2010-10-28 10:00,28,99.665,99.67,99.665,99.67,246
20101201|2010-10-28 10:30,28,99.67,99.67,99.665,99.665,921
20101201|2010-10-28 11:00,28,99.665,99.67,99.665,99.67,16
20101201|2010-10-28 11:30,28,99.665,99.67,99.665,99.665,697
20101201|2010-10-28 12:00,28,99.67,99.67,99.665,99.67,3776
20101201|2010-10-28 12:30,28,99.67,99.67,99.665,99.67,1184
20101201|2010-10-28 13:00,28,99.67,99.67,99.665,99.67,21896
20101201|2010-10-28 13:30,28,99.665,99.675,99.665,99.675,5718
20101201|2010-10-28 14:00,28,99.675,99.675,99.67,99.67,2555
20101201|2010-10-28 14:30,28,99.67,99.675,99.67,99.67,837
20101201|2010-10-28 15:00,28,99.67,99.675,99.67,99.67,1956
20101201|2010-10-28 15:30,28,99.67,99.675,99.665,99.67,1737
20101201|2010-10-28 17:00,29,99.67,99.675,99.67,99.675,2
20101201|2010-10-28 17:30,29,99.67,99.675,99.67,99.67,10
20101201|2010-10-28 18:00,29,99.67,99.67,99.67,99.67,101
20101201|2010-10-28 19:00,29,99.67,99.67,99.67,99.67,22
20101201|2010-10-28 19:30,29,99.67,99.67,99.67,99.67,995
20101201|2010-10-28 20:00,29,99.67,99.67,99.67,99.67,126
20101201|2010-10-28 20:30,29,99.67,99.67,99.67,99.67,29
20101201|2010-10-28 21:00,29,99.67,99.67,99.67,99.67,36
20101201|2010-10-28 22:00,29,99.67,99.67,99.67,99.67,1
20101201|2010-10-28 22:30,29,99.67,99.67,99.67,99.67,201
20101201|2010-10-28 23:00,29,99.67,99.67,99.67,99.67,5
20101201|2010-10-28 23:30,29,99.67,99.67,99.67,99.67,16
20101201|2010-10-29 00:00,29,99.67,99.67,99.67,99.67,100
20101201|2010-10-29 01:00,29,99.67,99.67,99.665,99.665,105
20101201|2010-10-29 01:30,29,99.67,99.67,99.665,99.67,1149
20101201|2010-10-29 02:00,29,99.665,99.67,99.665,99.67,2123
20101201|2010-10-29 02:30,29,99.67,99.67,99.665,99.67,2665
20101201|2010-10-29 03:00,29,99.67,99.67,99.665,99.665,949
20101201|2010-10-29 03:30,29,99.665,99.67,99.665,99.67,223
20101201|2010-10-29 04:00,29,99.67,99.67,99.665,99.67,29
20101201|2010-10-29 05:00,29,99.665,99.67,99.665,99.67,191
20101201|2010-10-29 05:30,29,99.67,99.67,99.665,99.665,1971
20101201|2010-10-29 06:00,29,99.665,99.67,99.665,99.67,793
20101201|2010-10-29 06:30,29,99.67,99.67,99.67,99.67,47
20101201|2010-10-29 07:00,29,99.665,99.67,99.665,99.665,3336
20101201|2010-10-29 07:30,29,99.665,99.675,99.665,99.675,13350
20101201|2010-10-29 08:00,29,99.67,99.675,99.67,99.67,1954
20101201|2010-10-29 08:30,29,99.675,99.675,99.67,99.675,54
20101201|2010-10-29 09:00,29,99.675,99.675,99.67,99.67,2171
20101201|2010-10-29 09:30,29,99.67,99.675,99.67,99.675,1435
20101201|2010-10-29 10:00,29,99.675,99.675,99.67,99.67,1280
20101201|2010-10-29 10:30,29,99.67,99.675,99.67,99.67,796
20101201|2010-10-29 11:00,29,99.675,99.675,99.67,99.675,2556
20101201|2010-10-29 11:30,29,99.67,99.675,99.67,99.675,898
20101201|2010-10-29 12:00,29,99.675,99.68,99.67,99.68,9480
20101201|2010-10-29 12:30,29,99.68,99.68,99.675,99.68,40
20101201|2010-10-29 13:00,29,99.68,99.68,99.675,99.675,1643
20101201|2010-10-29 13:30,29,99.675,99.68,99.675,99.68,918
20101201|2010-10-29 14:00,29,99.68,99.68,99.675,99.68,751
20101201|2010-10-29 14:30,29,99.675,99.68,99.675,99.675,330
20101201|2010-10-29 15:00,29,99.675,99.68,99.675,99.675,3754
20101201|2010-10-29 15:30,29,99.675,99.675,99.675,99.675,388
20101201|2010-10-31 17:00,1,99.675,99.675,99.67,99.675,394
20101201|2010-10-31 18:00,1,99.67,99.67,99.67,99.67,3
20101201|2010-10-31 18:30,1,99.675,99.675,99.675,99.675,250
20101201|2010-10-31 19:00,1,99.675,99.675,99.675,99.675,196
20101201|2010-10-31 19:30,1,99.675,99.675,99.675,99.675,10
20101201|2010-10-31 20:00,1,99.675,99.675,99.675,99.675,147
20101201|2010-10-31 20:30,1,99.675,99.675,99.675,99.675,8
20101201|2010-10-31 22:00,1,99.675,99.675,99.675,99.675,15
20101201|2010-10-31 22:30,1,99.675,99.675,99.675,99.675,4
20101201|2010-10-31 23:00,1,99.675,99.675,99.67,99.675,150
20101201|2010-11-01 00:00,1,99.675,99.675,99.675,99.675,500
20101201|2010-11-01 00:30,1,99.675,99.675,99.675,99.675,508
20101201|2010-11-01 01:00,1,99.68,99.68,99.675,99.675,49
20101201|2010-11-01 02:00,1,99.675,99.675,99.675,99.675,489
20101201|2010-11-01 02:30,1,99.675,99.675,99.675,99.675,1007
20101201|2010-11-01 03:00,1,99.68,99.68,99.67,99.67,1875
20101201|2010-11-01 03:30,1,99.675,99.68,99.675,99.675,2341
20101201|2010-11-01 04:00,1,99.675,99.68,99.675,99.675,40
20101201|2010-11-01 04:30,1,99.675,99.675,99.675,99.675,980
20101201|2010-11-01 05:00,1,99.675,99.675,99.675,99.675,343
20101201|2010-11-01 05:30,1,99.675,99.675,99.675,99.675,1661
20101201|2010-11-01 06:00,1,99.68,99.68,99.675,99.675,336
20101201|2010-11-01 06:30,1,99.675,99.675,99.675,99.675,37
20101201|2010-11-01 07:00,1,99.68,99.68,99.675,99.675,8410
20101201|2010-11-01 07:30,1,99.68,99.68,99.675,99.68,380
20101201|2010-11-01 08:00,1,99.68,99.68,99.675,99.675,2547
20101201|2010-11-01 08:30,1,99.68,99.68,99.675,99.675,449
20101201|2010-11-01 09:00,1,99.675,99.68,99.675,99.675,1880
20101201|2010-11-01 09:30,1,99.675,99.68,99.675,99.675,2338
20101201|2010-11-01 10:00,1,99.675,99.68,99.675,99.68,207
20101201|2010-11-01 10:30,1,99.68,99.68,99.675,99.675,779
20101201|2010-11-01 11:00,1,99.68,99.68,99.675,99.675,2618
20101201|2010-11-01 11:30,1,99.675,99.68,99.675,99.675,2383
20101201|2010-11-01 12:00,1,99.675,99.68,99.67,99.67,32415
20101201|2010-11-01 12:30,1,99.675,99.675,99.665,99.67,12018
20101201|2010-11-01 13:00,1,99.675,99.675,99.67,99.67,1321
20101201|2010-11-01 13:30,1,99.67,99.675,99.67,99.675,762
20101201|2010-11-01 14:00,1,99.675,99.675,99.67,99.67,401
20101201|2010-11-01 14:30,1,99.67,99.675,99.665,99.67,7335
20101201|2010-11-01 15:00,1,99.67,99.675,99.665,99.67,1632
20101201|2010-11-01 15:30,1,99.67,99.67,99.665,99.665,1653
20101201|2010-11-01 17:00,2,99.67,99.67,99.67,99.67,154
20101201|2010-11-01 17:30,2,99.665,99.665,99.665,99.665,49
20101201|2010-11-01 18:00,2,99.665,99.665,99.665,99.665,110
20101201|2010-11-01 18:30,2,99.67,99.67,99.67,99.67,530
20101201|2010-11-01 19:00,2,99.67,99.67,99.67,99.67,200
20101201|2010-11-01 19:30,2,99.675,99.675,99.675,99.675,172
20101201|2010-11-01 20:00,2,99.675,99.675,99.675,99.675,1
20101201|2010-11-01 20:30,2,99.675,99.675,99.675,99.675,3
20101201|2010-11-01 21:30,2,99.675,99.675,99.675,99.675,45
20101201|2010-11-01 22:00,2,99.67,99.67,99.67,99.67,527
20101201|2010-11-01 22:30,2,99.675,99.675,99.675,99.675,22
20101201|2010-11-01 23:00,2,99.675,99.675,99.675,99.675,2
20101201|2010-11-02 00:00,2,99.675,99.675,99.675,99.675,179
20101201|2010-11-02 00:30,2,99.675,99.675,99.675,99.675,36
20101201|2010-11-02 01:00,2,99.675,99.675,99.675,99.675,170
20101201|2010-11-02 01:30,2,99.675,99.675,99.675,99.675,539
20101201|2010-11-02 02:00,2,99.675,99.675,99.67,99.67,977
20101201|2010-11-02 02:30,2,99.675,99.675,99.67,99.67,56
20101201|2010-11-02 03:00,2,99.67,99.675,99.67,99.675,3499
20101201|2010-11-02 03:30,2,99.67,99.67,99.67,99.67,7
20101201|2010-11-02 04:00,2,99.67,99.675,99.67,99.67,551
20101201|2010-11-02 04:30,2,99.67,99.675,99.67,99.675,549
20101201|2010-11-02 05:00,2,99.67,99.675,99.67,99.675,1909
20101201|2010-11-02 05:30,2,99.675,99.675,99.67,99.675,878
20101201|2010-11-02 06:00,2,99.67,99.675,99.67,99.675,171
20101201|2010-11-02 06:30,2,99.675,99.675,99.675,99.675,3327
20101201|2010-11-02 07:00,2,99.675,99.68,99.67,99.675,9327
20101201|2010-11-02 07:30,2,99.675,99.68,99.675,99.68,502
20101201|2010-11-02 08:00,2,99.675,99.68,99.675,99.675,586
20101201|2010-11-02 08:30,2,99.68,99.68,99.675,99.68,85
20101201|2010-11-02 09:00,2,99.675,99.68,99.675,99.68,551
20101201|2010-11-02 09:30,2,99.68,99.68,99.675,99.68,1714
20101201|2010-11-02 10:00,2,99.675,99.68,99.675,99.675,1141
20101201|2010-11-02 10:30,2,99.68,99.68,99.675,99.68,888
20101201|2010-11-02 11:00,2,99.675,99.68,99.675,99.68,2627
20101201|2010-11-02 11:30,2,99.68,99.68,99.675,99.68,922
20101201|2010-11-02 12:00,2,99.68,99.68,99.675,99.675,939
20101201|2010-11-02 12:30,2,99.675,99.68,99.675,99.675,609
20101201|2010-11-02 13:00,2,99.68,99.68,99.675,99.68,1362
20101201|2010-11-02 13:30,2,99.68,99.68,99.675,99.68,573
20101201|2010-11-02 14:00,2,99.68,99.68,99.675,99.68,4134
20101201|2010-11-02 14:30,2,99.675,99.68,99.675,99.675,689
20101201|2010-11-02 15:00,2,99.675,99.68,99.675,99.675,2646
20101201|2010-11-02 15:30,2,99.675,99.68,99.675,99.675,2053
20101201|2010-11-02 16:00,2,99.675,99.675,99.675,99.675,1
20101201|2010-11-02 17:00,3,99.68,99.68,99.68,99.68,1000
20101201|2010-11-02 17:30,3,99.675,99.675,99.675,99.675,69
20101201|2010-11-02 19:30,3,99.68,99.68,99.675,99.675,322
20101201|2010-11-02 21:00,3,99.675,99.675,99.675,99.675,1
20101201|2010-11-02 22:00,3,99.68,99.68,99.675,99.675,758
20101201|2010-11-02 23:30,3,99.675,99.675,99.675,99.675,11
20101201|2010-11-03 00:30,3,99.675,99.68,99.675,99.68,903
20101201|2010-11-03 01:00,3,99.675,99.675,99.675,99.675,72
20101201|2010-11-03 02:00,3,99.68,99.68,99.68,99.68,159
20101201|2010-11-03 02:30,3,99.68,99.68,99.68,99.68,211
20101201|2010-11-03 03:00,3,99.675,99.68,99.675,99.68,4998
20101201|2010-11-03 03:30,3,99.68,99.68,99.675,99.68,5429
20101201|2010-11-03 04:00,3,99.68,99.68,99.68,99.68,1066
20101201|2010-11-03 04:30,3,99.685,99.685,99.685,99.685,977
20101201|2010-11-03 05:00,3,99.685,99.685,99.685,99.685,1462
20101201|2010-11-03 05:30,3,99.685,99.685,99.68,99.685,1246
20101201|2010-11-03 06:00,3,99.685,99.685,99.68,99.685,292
20101201|2010-11-03 06:30,3,99.685,99.69,99.68,99.685,10425
20101201|2010-11-03 07:00,3,99.685,99.685,99.68,99.68,1838
20101201|2010-11-03 07:30,3,99.685,99.685,99.68,99.68,622
20101201|2010-11-03 08:00,3,99.685,99.685,99.68,99.685,5832
20101201|2010-11-03 08:30,3,99.685,99.685,99.68,99.685,5165
20101201|2010-11-03 09:00,3,99.68,99.685,99.68,99.685,2191
20101201|2010-11-03 09:30,3,99.685,99.69,99.68,99.685,2800
20101201|2010-11-03 10:00,3,99.685,99.69,99.685,99.69,905
20101201|2010-11-03 10:30,3,99.685,99.69,99.685,99.69,4426
20101201|2010-11-03 11:00,3,99.69,99.69,99.685,99.685,377
20101201|2010-11-03 11:30,3,99.685,99.69,99.685,99.685,1426
20101201|2010-11-03 12:00,3,99.685,99.69,99.685,99.685,1286
20101201|2010-11-03 12:30,3,99.685,99.69,99.685,99.685,2055
20101201|2010-11-03 13:00,3,99.69,99.69,99.68,99.685,14091
20101201|2010-11-03 13:30,3,99.685,99.69,99.68,99.685,7507
20101201|2010-11-03 14:00,3,99.685,99.69,99.685,99.685,4050
20101201|2010-11-03 14:30,3,99.685,99.69,99.685,99.685,1876
20101201|2010-11-03 15:00,3,99.685,99.685,99.685,99.685,1615
20101201|2010-11-03 15:30,3,99.685,99.685,99.685,99.685,229
20101201|2010-11-03 18:30,4,99.685,99.685,99.685,99.685,1347
20101201|2010-11-03 19:00,4,99.69,99.69,99.685,99.685,204
20101201|2010-11-03 19:30,4,99.685,99.685,99.685,99.685,92
20101201|2010-11-03 20:00,4,99.685,99.685,99.685,99.685,9
20101201|2010-11-03 22:30,4,99.69,99.69,99.685,99.685,1015
20101201|2010-11-03 23:00,4,99.69,99.69,99.69,99.69,1
20101201|2010-11-03 23:30,4,99.685,99.685,99.685,99.685,200
20101201|2010-11-04 00:00,4,99.69,99.69,99.69,99.69,1
20101201|2010-11-04 01:00,4,99.685,99.685,99.685,99.685,15
20101201|2010-11-04 01:30,4,99.69,99.69,99.69,99.69,44
20101201|2010-11-04 02:00,4,99.685,99.69,99.685,99.685,24
20101201|2010-11-04 02:30,4,99.685,99.685,99.685,99.685,370
20101201|2010-11-04 03:00,4,99.685,99.685,99.685,99.685,100
20101201|2010-11-04 03:30,4,99.69,99.69,99.685,99.69,158
20101201|2010-11-04 04:00,4,99.69,99.69,99.685,99.685,2667
20101201|2010-11-04 04:30,4,99.69,99.69,99.69,99.69,479
20101201|2010-11-04 05:00,4,99.685,99.69,99.685,99.685,63
20101201|2010-11-04 05:30,4,99.685,99.69,99.685,99.69,3809
20101201|2010-11-04 06:00,4,99.69,99.695,99.69,99.69,3164
20101201|2010-11-04 06:30,4,99.695,99.695,99.69,99.69,3441
20101201|2010-11-04 07:00,4,99.69,99.69,99.685,99.685,5189
20101201|2010-11-04 07:30,4,99.69,99.695,99.685,99.69,12478
20101201|2010-11-04 08:00,4,99.69,99.695,99.685,99.69,4713
20101201|2010-11-04 08:30,4,99.69,99.695,99.69,99.69,6752
20101201|2010-11-04 09:00,4,99.69,99.695,99.69,99.695,1616
20101201|2010-11-04 09:30,4,99.695,99.695,99.69,99.69,1074
20101201|2010-11-04 10:00,4,99.69,99.695,99.69,99.695,4592
20101201|2010-11-04 10:30,4,99.69,99.695,99.685,99.69,32990
20101201|2010-11-04 11:00,4,99.69,99.69,99.685,99.69,573
20101201|2010-11-04 11:30,4,99.685,99.69,99.685,99.69,262
20101201|2010-11-04 12:00,4,99.69,99.69,99.685,99.685,168
20101201|2010-11-04 12:30,4,99.69,99.69,99.685,99.685,1001
20101201|2010-11-04 13:00,4,99.69,99.69,99.685,99.685,560
20101201|2010-11-04 13:30,4,99.69,99.69,99.685,99.69,3142
20101201|2010-11-04 14:00,4,99.685,99.69,99.685,99.685,542
20101201|2010-11-04 14:30,4,99.69,99.69,99.685,99.685,280
20101201|2010-11-04 15:00,4,99.685,99.69,99.685,99.685,129
20101201|2010-11-04 15:30,4,99.69,99.69,99.685,99.685,4183
20101201|2010-11-04 17:00,5,99.685,99.685,99.685,99.685,73
20101201|2010-11-04 18:00,5,99.685,99.69,99.685,99.69,4608
20101201|2010-11-04 18:30,5,99.69,99.69,99.69,99.69,10
20101201|2010-11-04 19:00,5,99.69,99.69,99.69,99.69,1720
20101201|2010-11-04 19:30,5,99.69,99.69,99.685,99.685,771
20101201|2010-11-04 20:00,5,99.69,99.69,99.685,99.685,119
20101201|2010-11-04 20:30,5,99.69,99.69,99.69,99.69,1010
20101201|2010-11-04 23:00,5,99.69,99.69,99.69,99.69,50
20101201|2010-11-04 23:30,5,99.69,99.69,99.69,99.69,21
20101201|2010-11-05 00:00,5,99.69,99.69,99.69,99.69,1139
20101201|2010-11-05 00:30,5,99.69,99.695,99.69,99.69,8
20101201|2010-11-05 01:00,5,99.69,99.695,99.69,99.69,404
20101201|2010-11-05 01:30,5,99.695,99.695,99.695,99.695,1
20101201|2010-11-05 02:00,5,99.695,99.695,99.695,99.695,1
20101201|2010-11-05 02:30,5,99.69,99.69,99.69,99.69,2043
20101201|2010-11-05 03:00,5,99.69,99.69,99.69,99.69,8700
20101201|2010-11-05 03:30,5,99.69,99.69,99.69,99.69,1286
20101201|2010-11-05 04:00,5,99.69,99.69,99.685,99.685,1896
20101201|2010-11-05 04:30,5,99.685,99.685,99.685,99.685,723
20101201|2010-11-05 05:00,5,99.685,99.685,99.675,99.685,12065
20101201|2010-11-05 05:30,5,99.685,99.685,99.685,99.685,3216
20101201|2010-11-05 06:00,5,99.685,99.685,99.68,99.685,4060
20101201|2010-11-05 06:30,5,99.685,99.685,99.68,99.685,1170
20101201|2010-11-05 07:00,5,99.685,99.685,99.68,99.685,6440
20101201|2010-11-05 07:30,5,99.68,99.69,99.68,99.685,14846
20101201|2010-11-05 08:00,5,99.685,99.69,99.685,99.69,6220
20101201|2010-11-05 08:30,5,99.685,99.685,99.68,99.68,5603
20101201|2010-11-05 09:00,5,99.68,99.685,99.675,99.675,11857
20101201|2010-11-05 09:30,5,99.675,99.685,99.675,99.68,9985
20101201|2010-11-05 10:00,5,99.68,99.68,99.675,99.675,2384
20101201|2010-11-05 10:30,5,99.675,99.68,99.675,99.675,1551
20101201|2010-11-05 11:00,5,99.675,99.68,99.675,99.675,581
20101201|2010-11-05 11:30,5,99.68,99.68,99.675,99.675,10229
20101201|2010-11-05 12:00,5,99.675,99.68,99.67,99.675,5325
20101201|2010-11-05 12:30,5,99.675,99.68,99.67,99.675,2228
20101201|2010-11-05 13:00,5,99.67,99.675,99.66,99.67,30148
20101201|2010-11-05 13:30,5,99.67,99.675,99.665,99.67,7327
20101201|2010-11-05 14:00,5,99.665,99.67,99.665,99.67,6786
20101201|2010-11-05 14:30,5,99.67,99.67,99.665,99.67,3712
20101201|2010-11-05 15:00,5,99.67,99.67,99.665,99.67,1112
20101201|2010-11-05 15:30,5,99.665,99.67,99.665,99.665,2255
20101201|2010-11-07 17:00,8,99.67,99.68,99.67,99.68,796
20101201|2010-11-07 17:30,8,99.68,99.68,99.675,99.675,155
20101201|2010-11-07 18:00,8,99.68,99.68,99.68,99.68,2399
20101201|2010-11-07 18:30,8,99.68,99.68,99.68,99.68,44
20101201|2010-11-07 19:00,8,99.68,99.68,99.675,99.675,45
20101201|2010-11-07 19:30,8,99.68,99.68,99.68,99.68,10
20101201|2010-11-07 20:00,8,99.68,99.68,99.675,99.675,808
20101201|2010-11-07 21:00,8,99.675,99.675,99.675,99.675,3
20101201|2010-11-07 21:30,8,99.68,99.68,99.68,99.68,652
20101201|2010-11-07 22:00,8,99.68,99.68,99.675,99.675,94
20101201|2010-11-07 22:30,8,99.675,99.68,99.675,99.68,4
20101201|2010-11-07 23:00,8,99.68,99.68,99.68,99.68,520
20101201|2010-11-07 23:30,8,99.68,99.68,99.68,99.68,465
20101201|2010-11-08 00:00,8,99.675,99.68,99.675,99.68,79
20101201|2010-11-08 00:30,8,99.675,99.68,99.675,99.68,94
20101201|2010-11-08 01:00,8,99.675,99.68,99.675,99.68,36
20101201|2010-11-08 01:30,8,99.68,99.68,99.675,99.675,215
20101201|2010-11-08 02:00,8,99.675,99.68,99.675,99.675,127
20101201|2010-11-08 02:30,8,99.675,99.685,99.675,99.68,4349
20101201|2010-11-08 03:00,8,99.68,99.68,99.675,99.68,175
20101201|2010-11-08 03:30,8,99.68,99.68,99.675,99.68,1149
20101201|2010-11-08 04:00,8,99.68,99.68,99.68,99.68,412
20101201|2010-11-08 04:30,8,99.68,99.68,99.675,99.675,148
20101201|2010-11-08 05:00,8,99.675,99.68,99.675,99.68,41
20101201|2010-11-08 05:30,8,99.675,99.675,99.675,99.675,5589
20101201|2010-11-08 06:00,8,99.675,99.675,99.67,99.675,6312
20101201|2010-11-08 06:30,8,99.675,99.675,99.67,99.675,1883
20101201|2010-11-08 07:00,8,99.675,99.68,99.67,99.675,4922
20101201|2010-11-08 07:30,8,99.67,99.67,99.655,99.665,55005
20101201|2010-11-08 08:00,8,99.665,99.67,99.66,99.665,11134
20101201|2010-11-08 08:30,8,99.67,99.67,99.665,99.665,6033
20101201|2010-11-08 09:00,8,99.67,99.67,99.665,99.67,2970
20101201|2010-11-08 09:30,8,99.67,99.67,99.66,99.66,9150
20101201|2010-11-08 10:00,8,99.665,99.665,99.65,99.66,13867
20101201|2010-11-08 10:30,8,99.66,99.665,99.655,99.66,6888
20101201|2010-11-08 11:00,8,99.66,99.665,99.66,99.66,5538
20101201|2010-11-08 11:30,8,99.66,99.66,99.65,99.66,14167
20101201|2010-11-08 12:00,8,99.655,99.66,99.655,99.66,9725
20101201|2010-11-08 12:30,8,99.66,99.665,99.655,99.66,3591
20101201|2010-11-08 13:00,8,99.66,99.665,99.655,99.66,7146
20101201|2010-11-08 13:30,8,99.66,99.665,99.655,99.66,4438
20101201|2010-11-08 14:00,8,99.66,99.665,99.655,99.66,1695
20101201|2010-11-08 14:30,8,99.665,99.665,99.66,99.66,6602
20101201|2010-11-08 15:00,8,99.665,99.67,99.66,99.67,2843
20101201|2010-11-08 15:30,8,99.67,99.67,99.665,99.67,517
20101201|2010-11-08 17:00,9,99.67,99.67,99.665,99.67,447
20101201|2010-11-08 17:30,9,99.665,99.67,99.665,99.67,53
20101201|2010-11-08 18:00,9,99.67,99.67,99.665,99.67,709
20101201|2010-11-08 18:30,9,99.665,99.665,99.665,99.665,326
20101201|2010-11-08 19:00,9,99.665,99.665,99.665,99.665,5
20101201|2010-11-08 19:30,9,99.665,99.665,99.665,99.665,350
20101201|2010-11-08 20:00,9,99.67,99.67,99.665,99.67,72
20101201|2010-11-08 20:30,9,99.665,99.665,99.665,99.665,67
20101201|2010-11-08 21:00,9,99.67,99.67,99.67,99.67,14
20101201|2010-11-08 21:30,9,99.67,99.67,99.67,99.67,10
20101201|2010-11-08 22:00,9,99.67,99.67,99.67,99.67,2
20101201|2010-11-08 22:30,9,99.67,99.67,99.67,99.67,56
20101201|2010-11-08 23:00,9,99.67,99.67,99.67,99.67,806
20101201|2010-11-08 23:30,9,99.67,99.67,99.67,99.67,8
20101201|2010-11-09 00:00,9,99.67,99.67,99.67,99.67,6
20101201|2010-11-09 00:30,9,99.67,99.67,99.67,99.67,71
20101201|2010-11-09 01:00,9,99.665,99.67,99.665,99.665,1398
20101201|2010-11-09 01:30,9,99.665,99.67,99.665,99.665,533
20101201|2010-11-09 02:00,9,99.665,99.67,99.665,99.665,1100
20101201|2010-11-09 02:30,9,99.665,99.665,99.66,99.665,5335
20101201|2010-11-09 03:00,9,99.665,99.665,99.665,99.665,2388
20101201|2010-11-09 03:30,9,99.67,99.67,99.665,99.665,1322
20101201|2010-11-09 04:00,9,99.665,99.67,99.665,99.665,745
20101201|2010-11-09 04:30,9,99.67,99.67,99.67,99.67,1844
20101201|2010-11-09 05:00,9,99.67,99.67,99.67,99.67,2279
20101201|2010-11-09 05:30,9,99.665,99.67,99.665,99.67,1439
20101201|2010-11-09 06:00,9,99.67,99.675,99.665,99.67,6753
20101201|2010-11-09 06:30,9,99.67,99.67,99.665,99.67,2090
20101201|2010-11-09 07:00,9,99.665,99.67,99.66,99.67,11946
20101201|2010-11-09 07:30,9,99.665,99.67,99.66,99.665,6486
20101201|2010-11-09 08:00,9,99.67,99.67,99.665,99.67,1188
20101201|2010-11-09 08:30,9,99.665,99.67,99.665,99.67,4436
20101201|2010-11-09 09:00,9,99.67,99.67,99.665,99.665,2964
20101201|2010-11-09 09:30,9,99.665,99.67,99.66,99.665,7609
20101201|2010-11-09 10:00,9,99.665,99.67,99.665,99.665,1106
20101201|2010-11-09 10:30,9,99.67,99.67,99.665,99.665,1708
20101201|2010-11-09 11:00,9,99.67,99.67,99.665,99.665,1532
20101201|2010-11-09 11:30,9,99.665,99.67,99.66,99.66,5232
20101201|2010-11-09 12:00,9,99.66,99.665,99.65,99.66,20011
20101201|2010-11-09 12:30,9,99.66,99.665,99.655,99.665,5562
20101201|2010-11-09 13:00,9,99.665,99.665,99.66,99.665,2284
20101201|2010-11-09 13:30,9,99.665,99.665,99.66,99.665,3253
20101201|2010-11-09 14:00,9,99.665,99.665,99.66,99.665,4500
20101201|2010-11-09 14:30,9,99.665,99.665,99.66,99.66,726
20101201|2010-11-09 15:00,9,99.66,99.67,99.66,99.67,5266
20101201|2010-11-09 15:30,9,99.67,99.67,99.66,99.665,572
20101201|2010-11-09 17:00,10,99.665,99.67,99.665,99.67,105
20101201|2010-11-09 17:30,10,99.665,99.665,99.665,99.665,253
20101201|2010-11-09 18:00,10,99.67,99.67,99.665,99.665,970
20101201|2010-11-09 18:30,10,99.665,99.665,99.665,99.665,279
20101201|2010-11-09 19:00,10,99.665,99.665,99.665,99.665,99
20101201|2010-11-09 19:30,10,99.665,99.665,99.665,99.665,111
20101201|2010-11-09 20:00,10,99.665,99.665,99.665,99.665,898
20101201|2010-11-09 21:00,10,99.665,99.665,99.665,99.665,11
20101201|2010-11-09 21:30,10,99.665,99.67,99.665,99.67,119
20101201|2010-11-09 22:00,10,99.67,99.67,99.67,99.67,1
20101201|2010-11-09 22:30,10,99.665,99.665,99.665,99.665,50
20101201|2010-11-09 23:30,10,99.67,99.67,99.67,99.67,1
20101201|2010-11-10 00:00,10,99.67,99.67,99.665,99.665,1508
20101201|2010-11-10 00:30,10,99.67,99.67,99.665,99.67,769
20101201|2010-11-10 01:00,10,99.67,99.675,99.67,99.675,3104
20101201|2010-11-10 01:30,10,99.67,99.675,99.67,99.675,1609
20101201|2010-11-10 02:00,10,99.67,99.675,99.67,99.675,6466
20101201|2010-11-10 02:30,10,99.675,99.68,99.675,99.675,1367
20101201|2010-11-10 03:00,10,99.68,99.68,99.675,99.675,244
20101201|2010-11-10 03:30,10,99.675,99.675,99.675,99.675,1005
20101201|2010-11-10 04:00,10,99.675,99.675,99.67,99.675,3482
20101201|2010-11-10 04:30,10,99.675,99.675,99.67,99.67,798
20101201|2010-11-10 05:00,10,99.675,99.675,99.67,99.675,542
20101201|2010-11-10 05:30,10,99.67,99.675,99.67,99.675,1504
20101201|2010-11-10 06:00,10,99.675,99.675,99.67,99.67,3685
20101201|2010-11-10 06:30,10,99.675,99.675,99.67,99.675,2605
20101201|2010-11-10 07:00,10,99.67,99.675,99.67,99.67,1010
20101201|2010-11-10 07:30,10,99.67,99.675,99.67,99.67,6188
20101201|2010-11-10 08:00,10,99.67,99.675,99.67,99.675,4609
20101201|2010-11-10 08:30,10,99.67,99.675,99.665,99.67,23560
20101201|2010-11-10 09:00,10,99.665,99.67,99.655,99.66,27416
20101201|2010-11-10 09:30,10,99.665,99.665,99.645,99.65,24546
20101201|2010-11-10 10:00,10,99.65,99.655,99.64,99.655,32423
20101201|2010-11-10 10:30,10,99.655,99.66,99.65,99.655,4111
20101201|2010-11-10 11:00,10,99.655,99.66,99.65,99.655,6255
20101201|2010-11-10 11:30,10,99.65,99.655,99.65,99.65,1643
20101201|2010-11-10 12:00,10,99.65,99.66,99.65,99.655,9480
20101201|2010-11-10 12:30,10,99.66,99.66,99.655,99.66,5100
20101201|2010-11-10 13:00,10,99.66,99.665,99.655,99.66,5471
20101201|2010-11-10 13:30,10,99.66,99.665,99.66,99.665,5570
20101201|2010-11-10 14:00,10,99.66,99.67,99.66,99.67,3479
20101201|2010-11-10 14:30,10,99.665,99.67,99.665,99.67,380
20101201|2010-11-10 15:00,10,99.67,99.67,99.665,99.665,4700
20101201|2010-11-10 15:30,10,99.665,99.67,99.66,99.665,1074
20101201|2010-11-10 17:00,11,99.665,99.67,99.66,99.67,2878
20101201|2010-11-10 17:30,11,99.665,99.67,99.665,99.67,429
20101201|2010-11-10 18:00,11,99.67,99.675,99.67,99.675,7
20101201|2010-11-10 18:30,11,99.67,99.67,99.67,99.67,92
20101201|2010-11-10 19:00,11,99.67,99.67,99.67,99.67,1539
20101201|2010-11-10 19:30,11,99.665,99.665,99.665,99.665,14
20101201|2010-11-10 20:00,11,99.665,99.67,99.665,99.67,539
20101201|2010-11-10 21:00,11,99.67,99.67,99.665,99.665,25
20101201|2010-11-10 22:00,11,99.67,99.67,99.67,99.67,2
20101201|2010-11-10 23:30,11,99.67,99.67,99.67,99.67,16
20101201|2010-11-11 00:00,11,99.665,99.67,99.665,99.67,416
20101201|2010-11-11 00:30,11,99.67,99.67,99.67,99.67,310
20101201|2010-11-11 01:00,11,99.67,99.67,99.67,99.67,230
20101201|2010-11-11 01:30,11,99.665,99.665,99.655,99.66,2147
20101201|2010-11-11 02:00,11,99.66,99.66,99.655,99.66,1479
20101201|2010-11-11 02:30,11,99.66,99.665,99.65,99.655,3885
20101201|2010-11-11 03:00,11,99.655,99.66,99.655,99.655,3786
20101201|2010-11-11 03:30,11,99.66,99.66,99.655,99.655,1213
20101201|2010-11-11 04:00,11,99.655,99.66,99.655,99.655,1950
20101201|2010-11-11 04:30,11,99.655,99.66,99.655,99.655,1121
20101201|2010-11-11 05:00,11,99.655,99.66,99.655,99.66,728
20101201|2010-11-11 05:30,11,99.66,99.66,99.655,99.655,291
20101201|2010-11-11 06:00,11,99.655,99.66,99.655,99.66,375
20101201|2010-11-11 06:30,11,99.655,99.66,99.655,99.655,247
20101201|2010-11-11 07:00,11,99.66,99.66,99.655,99.655,921
20101201|2010-11-11 07:30,11,99.66,99.66,99.655,99.655,2519
20101201|2010-11-11 08:00,11,99.655,99.655,99.65,99.65,8685
20101201|2010-11-11 08:30,11,99.65,99.65,99.645,99.65,5914
20101201|2010-11-11 09:00,11,99.65,99.655,99.65,99.655,244
20101201|2010-11-11 09:30,11,99.65,99.65,99.65,99.65,5600
20101201|2010-11-11 10:00,11,99.65,99.65,99.645,99.645,902
20101201|2010-11-11 10:30,11,99.65,99.65,99.645,99.65,4069
20101201|2010-11-11 11:00,11,99.65,99.65,99.64,99.64,17739
20101201|2010-11-11 11:30,11,99.64,99.645,99.635,99.645,7224
20101201|2010-11-11 12:00,11,99.64,99.65,99.64,99.645,6344
20101201|2010-11-11 12:30,11,99.645,99.645,99.645,99.645,465
20101201|2010-11-11 13:00,11,99.645,99.65,99.64,99.645,644
20101201|2010-11-11 13:30,11,99.645,99.65,99.645,99.645,1028
20101201|2010-11-11 14:00,11,99.645,99.65,99.645,99.65,574
20101201|2010-11-11 14:30,11,99.645,99.65,99.645,99.65,193
20101201|2010-11-11 15:00,11,99.645,99.65,99.645,99.65,807
20101201|2010-11-11 15:30,11,99.65,99.65,99.645,99.645,965
20101201|2010-11-11 17:00,12,99.645,99.655,99.645,99.655,1225
20101201|2010-11-11 17:30,12,99.655,99.655,99.65,99.655,357
20101201|2010-11-11 18:00,12,99.65,99.655,99.65,99.655,290
20101201|2010-11-11 18:30,12,99.655,99.655,99.65,99.655,280
20101201|2010-11-11 19:00,12,99.655,99.66,99.65,99.66,1632
20101201|2010-11-11 19:30,12,99.66,99.66,99.65,99.655,47
20101201|2010-11-11 20:00,12,99.655,99.655,99.655,99.655,13
20101201|2010-11-11 20:30,12,99.655,99.655,99.65,99.65,2855
20101201|2010-11-11 21:00,12,99.65,99.655,99.65,99.65,624
20101201|2010-11-11 21:30,12,99.65,99.65,99.65,99.65,166
20101201|2010-11-11 22:00,12,99.65,99.65,99.65,99.65,684
20101201|2010-11-11 22:30,12,99.65,99.65,99.65,99.65,18
20101201|2010-11-11 23:00,12,99.65,99.65,99.65,99.65,533
20101201|2010-11-11 23:30,12,99.65,99.65,99.65,99.65,1883
20101201|2010-11-12 00:00,12,99.65,99.655,99.65,99.655,244
20101201|2010-11-12 00:30,12,99.655,99.655,99.65,99.65,1169
20101201|2010-11-12 01:00,12,99.65,99.655,99.65,99.65,5525
20101201|2010-11-12 01:30,12,99.65,99.655,99.645,99.645,15747
20101201|2010-11-12 02:00,12,99.65,99.655,99.645,99.65,9072
20101201|2010-11-12 02:30,12,99.655,99.655,99.65,99.655,5873
20101201|2010-11-12 03:00,12,99.655,99.655,99.655,99.655,1987
20101201|2010-11-12 03:30,12,99.655,99.655,99.65,99.65,2842
20101201|2010-11-12 04:00,12,99.655,99.66,99.65,99.655,2502
20101201|2010-11-12 04:30,12,99.66,99.66,99.655,99.66,1996
20101201|2010-11-12 05:00,12,99.66,99.67,99.655,99.66,16162
20101201|2010-11-12 05:30,12,99.66,99.67,99.66,99.665,7261
20101201|2010-11-12 06:00,12,99.665,99.67,99.665,99.665,8133
20101201|2010-11-12 06:30,12,99.665,99.665,99.655,99.655,8605
20101201|2010-11-12 07:00,12,99.655,99.665,99.655,99.66,11942
20101201|2010-11-12 07:30,12,99.66,99.665,99.66,99.66,10093
20101201|2010-11-12 08:00,12,99.66,99.665,99.66,99.665,5300
20101201|2010-11-12 08:30,12,99.665,99.665,99.66,99.665,2581
20101201|2010-11-12 09:00,12,99.665,99.67,99.66,99.665,12644
20101201|2010-11-12 09:30,12,99.665,99.665,99.66,99.665,4783
20101201|2010-11-12 10:00,12,99.665,99.67,99.66,99.665,8120
20101201|2010-11-12 10:30,12,99.665,99.67,99.665,99.665,5302
20101201|2010-11-12 11:00,12,99.67,99.67,99.66,99.67,4181
20101201|2010-11-12 11:30,12,99.665,99.665,99.66,99.665,2532
20101201|2010-11-12 12:00,12,99.665,99.67,99.665,99.665,357
20101201|2010-11-12 12:30,12,99.67,99.67,99.665,99.67,1865
20101201|2010-11-12 13:00,12,99.665,99.67,99.665,99.665,741
20101201|2010-11-12 13:30,12,99.665,99.67,99.66,99.67,6543
20101201|2010-11-12 14:00,12,99.67,99.67,99.665,99.665,330
20101201|2010-11-12 14:30,12,99.665,99.67,99.665,99.665,623
20101201|2010-11-12 15:00,12,99.67,99.67,99.665,99.665,2437
20101201|2010-11-12 15:30,12,99.67,99.67,99.665,99.665,13
20101201|2010-11-14 17:00,15,99.665,99.665,99.6625,99.6625,669
20101201|2010-11-14 17:30,15,99.6625,99.665,99.6625,99.665,309
20101201|2010-11-14 18:00,15,99.665,99.6675,99.6625,99.6675,1358
20101201|2010-11-14 18:30,15,99.6675,99.6675,99.665,99.665,1011
20101201|2010-11-14 19:00,15,99.665,99.6675,99.665,99.665,17
20101201|2010-11-14 19:30,15,99.665,99.6675,99.665,99.6675,1030
20101201|2010-11-14 20:00,15,99.6675,99.67,99.6675,99.6675,26
20101201|2010-11-14 20:30,15,99.6675,99.67,99.665,99.665,318
20101201|2010-11-14 21:00,15,99.6675,99.6675,99.665,99.665,49
20101201|2010-11-14 21:30,15,99.6675,99.6675,99.6675,99.6675,155
20101201|2010-11-14 22:00,15,99.665,99.6675,99.6625,99.6625,2259
20101201|2010-11-14 22:30,15,99.665,99.665,99.665,99.665,5
20101201|2010-11-14 23:00,15,99.665,99.6675,99.665,99.6675,316
20101201|2010-11-14 23:30,15,99.6675,99.6675,99.6625,99.665,475
20101201|2010-11-15 00:00,15,99.6625,99.665,99.6625,99.6625,2653
20101201|2010-11-15 00:30,15,99.6625,99.6625,99.66,99.6625,972
20101201|2010-11-15 01:00,15,99.6625,99.665,99.6625,99.665,1803
20101201|2010-11-15 01:30,15,99.665,99.67,99.6625,99.6675,4473
20101201|2010-11-15 02:00,15,99.6675,99.67,99.6675,99.6675,1303
20101201|2010-11-15 02:30,15,99.6675,99.67,99.665,99.67,3579
20101201|2010-11-15 03:00,15,99.67,99.67,99.6675,99.6675,926
20101201|2010-11-15 03:30,15,99.6675,99.6725,99.6675,99.67,3701
20101201|2010-11-15 04:00,15,99.6675,99.67,99.6675,99.6675,2622
20101201|2010-11-15 04:30,15,99.6675,99.67,99.6675,99.67,1227
20101201|2010-11-15 05:00,15,99.67,99.67,99.6675,99.67,517
20101201|2010-11-15 05:30,15,99.67,99.6725,99.6675,99.6675,3173
20101201|2010-11-15 06:00,15,99.6675,99.67,99.6675,99.6675,884
20101201|2010-11-15 06:30,15,99.6675,99.67,99.6675,99.6675,6990
20101201|2010-11-15 07:00,15,99.6675,99.6725,99.6675,99.6675,8291
20101201|2010-11-15 07:30,15,99.67,99.6725,99.6675,99.6725,5729
20101201|2010-11-15 08:00,15,99.6725,99.675,99.67,99.6725,9076
20101201|2010-11-15 08:30,15,99.675,99.6775,99.6725,99.675,13013
20101201|2010-11-15 09:00,15,99.675,99.68,99.675,99.6775,3324
20101201|2010-11-15 09:30,15,99.68,99.68,99.675,99.6775,6995
20101201|2010-11-15 10:00,15,99.6775,99.6775,99.675,99.6775,3568
20101201|2010-11-15 10:30,15,99.6775,99.68,99.675,99.68,5094
20101201|2010-11-15 11:00,15,99.68,99.68,99.675,99.6775,5778
20101201|2010-11-15 11:30,15,99.68,99.68,99.6775,99.6775,918
20101201|2010-11-15 12:00,15,99.6775,99.685,99.6775,99.6825,19035
20101201|2010-11-15 12:30,15,99.6825,99.685,99.68,99.6825,2840
20101201|2010-11-15 13:00,15,99.6825,99.6825,99.6775,99.6775,3398
20101201|2010-11-15 13:30,15,99.68,99.68,99.6775,99.6775,7798
20101201|2010-11-15 14:00,15,99.68,99.68,99.6775,99.6775,3254
20101201|2010-11-15 14:30,15,99.6775,99.68,99.675,99.6775,624
20101201|2010-11-15 15:00,15,99.6775,99.6775,99.675,99.675,1191
20101201|2010-11-15 15:30,15,99.6775,99.6775,99.675,99.6775,965
20101201|2010-11-15 17:00,16,99.675,99.675,99.6725,99.6725,4612
20101201|2010-11-15 17:30,16,99.6725,99.675,99.67,99.6725,553
20101201|2010-11-15 18:00,16,99.6725,99.6725,99.6725,99.6725,1238
20101201|2010-11-15 18:30,16,99.675,99.675,99.6725,99.675,1705
20101201|2010-11-15 19:00,16,99.6725,99.6775,99.6725,99.675,436
20101201|2010-11-15 19:30,16,99.6725,99.675,99.6725,99.675,221
20101201|2010-11-15 20:00,16,99.675,99.675,99.675,99.675,2
20101201|2010-11-15 20:30,16,99.675,99.675,99.675,99.675,65
20101201|2010-11-15 21:00,16,99.675,99.675,99.6725,99.675,520
20101201|2010-11-15 21:30,16,99.675,99.675,99.6725,99.6725,509
20101201|2010-11-15 22:00,16,99.675,99.6775,99.675,99.6775,431
20101201|2010-11-15 22:30,16,99.6775,99.6775,99.6775,99.6775,250
20101201|2010-11-15 23:00,16,99.675,99.6825,99.675,99.6775,2937
20101201|2010-11-15 23:30,16,99.6775,99.68,99.675,99.6775,1749
20101201|2010-11-16 00:00,16,99.6775,99.6775,99.6775,99.6775,463
20101201|2010-11-16 00:30,16,99.68,99.68,99.6775,99.6775,176
20101201|2010-11-16 01:00,16,99.6775,99.68,99.6775,99.6775,148
20101201|2010-11-16 01:30,16,99.6775,99.68,99.675,99.6775,2201
20101201|2010-11-16 02:00,16,99.6775,99.68,99.6775,99.6775,422
20101201|2010-11-16 02:30,16,99.6775,99.68,99.6775,99.6775,3239
20101201|2010-11-16 03:00,16,99.6775,99.6775,99.675,99.675,2281
20101201|2010-11-16 03:30,16,99.675,99.6775,99.675,99.6775,4000
20101201|2010-11-16 04:00,16,99.675,99.68,99.675,99.6775,3258
20101201|2010-11-16 04:30,16,99.6775,99.68,99.6775,99.6775,3246
20101201|2010-11-16 05:00,16,99.6775,99.6775,99.6775,99.6775,804
20101201|2010-11-16 05:30,16,99.6775,99.6825,99.6775,99.6825,1798
20101201|2010-11-16 06:00,16,99.68,99.6825,99.6775,99.68,2792
20101201|2010-11-16 06:30,16,99.68,99.6825,99.68,99.6825,328
20101201|2010-11-16 07:00,16,99.68,99.6825,99.68,99.68,5358
20101201|2010-11-16 07:30,16,99.68,99.685,99.68,99.6825,5281
20101201|2010-11-16 08:00,16,99.6825,99.685,99.6825,99.685,4495
20101201|2010-11-16 08:30,16,99.685,99.685,99.6825,99.685,1446
20101201|2010-11-16 09:00,16,99.6825,99.685,99.68,99.6825,11107
20101201|2010-11-16 09:30,16,99.6825,99.6825,99.6775,99.6825,12146
20101201|2010-11-16 10:00,16,99.6825,99.6825,99.6775,99.68,5594
20101201|2010-11-16 10:30,16,99.68,99.6825,99.68,99.68,5991
20101201|2010-11-16 11:00,16,99.68,99.6825,99.6775,99.68,5917
20101201|2010-11-16 11:30,16,99.68,99.68,99.6775,99.68,89
20101201|2010-11-16 12:00,16,99.6775,99.68,99.6775,99.6775,2789
20101201|2010-11-16 12:30,16,99.6775,99.68,99.675,99.6775,17928
20101201|2010-11-16 13:00,16,99.675,99.6775,99.6725,99.675,22061
20101201|2010-11-16 13:30,16,99.675,99.675,99.6725,99.675,6227
20101201|2010-11-16 14:00,16,99.675,99.675,99.6725,99.675,2873
20101201|2010-11-16 14:30,16,99.675,99.675,99.6725,99.675,277
20101201|2010-11-16 15:00,16,99.675,99.675,99.6725,99.675,3647
20101201|2010-11-16 15:30,16,99.675,99.675,99.6725,99.675,1913
20101201|2010-11-16 17:00,17,99.675,99.675,99.6725,99.6725,26
20101201|2010-11-16 17:30,17,99.6725,99.6725,99.6725,99.6725,295
20101201|2010-11-16 18:30,17,99.6725,99.6725,99.6725,99.6725,565
20101201|2010-11-16 19:00,17,99.6725,99.675,99.6725,99.6725,302
20101201|2010-11-16 20:00,17,99.6725,99.6725,99.6725,99.6725,1
20101201|2010-11-16 20:30,17,99.6725,99.6725,99.6725,99.6725,1
20101201|2010-11-16 21:30,17,99.6725,99.6725,99.6725,99.6725,1
20101201|2010-11-16 22:00,17,99.6725,99.6725,99.6725,99.6725,1
20101201|2010-11-16 22:30,17,99.675,99.675,99.675,99.675,270
20101201|2010-11-16 23:00,17,99.6725,99.675,99.6725,99.675,1341
20101201|2010-11-16 23:30,17,99.675,99.675,99.675,99.675,2
20101201|2010-11-17 00:00,17,99.675,99.6775,99.675,99.675,205
20101201|2010-11-17 00:30,17,99.675,99.675,99.675,99.675,1057
20101201|2010-11-17 01:00,17,99.6775,99.6775,99.675,99.6775,587
20101201|2010-11-17 01:30,17,99.6775,99.68,99.675,99.6775,2109
20101201|2010-11-17 02:00,17,99.6775,99.6775,99.675,99.675,284
20101201|2010-11-17 02:30,17,99.675,99.6775,99.675,99.6775,1103
20101201|2010-11-17 03:00,17,99.68,99.68,99.675,99.6775,1530
20101201|2010-11-17 03:30,17,99.6775,99.6775,99.675,99.6775,3572
20101201|2010-11-17 04:00,17,99.6775,99.68,99.6775,99.68,1853
20101201|2010-11-17 04:30,17,99.68,99.68,99.6775,99.6775,1193
20101201|2010-11-17 05:00,17,99.68,99.68,99.6775,99.68,2584
20101201|2010-11-17 05:30,17,99.68,99.6825,99.68,99.68,1109
20101201|2010-11-17 06:00,17,99.68,99.68,99.68,99.68,793
20101201|2010-11-17 06:30,17,99.68,99.6825,99.68,99.68,2072
20101201|2010-11-17 07:00,17,99.68,99.6825,99.6775,99.68,4622
20101201|2010-11-17 07:30,17,99.6825,99.6825,99.6775,99.68,8449
20101201|2010-11-17 08:00,17,99.68,99.6825,99.6775,99.6825,2844
20101201|2010-11-17 08:30,17,99.68,99.685,99.68,99.6825,3761
20101201|2010-11-17 09:00,17,99.6825,99.6875,99.68,99.6875,10754
20101201|2010-11-17 09:30,17,99.6875,99.6875,99.6825,99.6875,5503
20101201|2010-11-17 10:00,17,99.685,99.6875,99.6825,99.6875,5998
20101201|2010-11-17 10:30,17,99.6875,99.6875,99.6825,99.6825,9087
20101201|2010-11-17 11:00,17,99.6825,99.685,99.6825,99.685,1332
20101201|2010-11-17 11:30,17,99.6825,99.685,99.6825,99.685,534
20101201|2010-11-17 12:00,17,99.6825,99.685,99.6825,99.685,333
20101201|2010-11-17 12:30,17,99.685,99.685,99.6825,99.6825,1081
20101201|2010-11-17 13:00,17,99.685,99.685,99.6825,99.685,794
20101201|2010-11-17 13:30,17,99.685,99.685,99.6825,99.6825,663
20101201|2010-11-17 14:00,17,99.6825,99.685,99.6825,99.6825,5070
20101201|2010-11-17 14:30,17,99.6825,99.685,99.68,99.685,1989
20101201|2010-11-17 15:00,17,99.6825,99.685,99.6825,99.6825,704
20101201|2010-11-17 15:30,17,99.685,99.685,99.6825,99.6825,911
20101201|2010-11-17 17:00,18,99.68,99.685,99.68,99.685,5
20101201|2010-11-17 17:30,18,99.68,99.68,99.68,99.68,101
20101201|2010-11-17 19:00,18,99.68,99.6825,99.68,99.68,2210
20101201|2010-11-17 19:30,18,99.68,99.68,99.6775,99.6775,39
20101201|2010-11-17 20:00,18,99.6775,99.6775,99.6775,99.6775,1511
20101201|2010-11-17 20:30,18,99.6775,99.68,99.6775,99.68,815
20101201|2010-11-17 21:00,18,99.68,99.6825,99.68,99.6825,14
20101201|2010-11-17 21:30,18,99.68,99.6825,99.68,99.68,453
20101201|2010-11-17 22:00,18,99.6825,99.6825,99.68,99.68,6
20101201|2010-11-17 22:30,18,99.6825,99.6825,99.68,99.68,30
20101201|2010-11-17 23:00,18,99.68,99.6825,99.68,99.6825,241
20101201|2010-11-17 23:30,18,99.6825,99.6825,99.68,99.6825,335
20101201|2010-11-18 00:00,18,99.6825,99.6825,99.6825,99.6825,2
20101201|2010-11-18 00:30,18,99.68,99.6825,99.68,99.6825,5
20101201|2010-11-18 01:00,18,99.68,99.6825,99.68,99.6825,111
20101201|2010-11-18 01:30,18,99.68,99.6825,99.68,99.6825,2264
20101201|2010-11-18 02:00,18,99.6825,99.685,99.6825,99.685,6128
20101201|2010-11-18 02:30,18,99.685,99.685,99.6825,99.685,2401
20101201|2010-11-18 03:00,18,99.6825,99.685,99.6825,99.6825,261
20101201|2010-11-18 03:30,18,99.685,99.685,99.6825,99.6825,4799
20101201|2010-11-18 04:00,18,99.6825,99.685,99.6825,99.6825,638
20101201|2010-11-18 04:30,18,99.685,99.685,99.6825,99.685,427
20101201|2010-11-18 05:00,18,99.6825,99.6825,99.68,99.68,10746
20101201|2010-11-18 05:30,18,99.6825,99.685,99.6825,99.6825,1439
20101201|2010-11-18 06:00,18,99.6825,99.6825,99.68,99.68,2105
20101201|2010-11-18 06:30,18,99.68,99.6825,99.68,99.6825,1183
20101201|2010-11-18 07:00,18,99.68,99.685,99.6775,99.6825,7630
20101201|2010-11-18 07:30,18,99.6825,99.685,99.68,99.685,4342
20101201|2010-11-18 08:00,18,99.6825,99.685,99.68,99.6825,4491
20101201|2010-11-18 08:30,18,99.6825,99.6825,99.68,99.68,1397
20101201|2010-11-18 09:00,18,99.68,99.6825,99.68,99.6825,2459
20101201|2010-11-18 09:30,18,99.68,99.685,99.68,99.6825,4600
20101201|2010-11-18 10:00,18,99.685,99.6875,99.6825,99.685,3882
20101201|2010-11-18 10:30,18,99.685,99.685,99.6825,99.685,595
20101201|2010-11-18 11:00,18,99.685,99.6875,99.6825,99.6875,3326
20101201|2010-11-18 11:30,18,99.685,99.69,99.685,99.69,2624
20101201|2010-11-18 12:00,18,99.6875,99.69,99.6875,99.6875,1315
20101201|2010-11-18 12:30,18,99.69,99.69,99.6875,99.69,2119
20101201|2010-11-18 13:00,18,99.69,99.6925,99.6875,99.69,7297
20101201|2010-11-18 13:30,18,99.6925,99.6925,99.6875,99.69,4402
20101201|2010-11-18 14:00,18,99.6875,99.69,99.6875,99.69,311
20101201|2010-11-18 14:30,18,99.69,99.69,99.6875,99.69,1791
20101201|2010-11-18 15:00,18,99.69,99.69,99.6875,99.69,610
20101201|2010-11-18 15:30,18,99.69,99.69,99.6875,99.6875,1937
20101201|2010-11-18 17:00,19,99.69,99.69,99.6875,99.69,1304
20101201|2010-11-18 17:30,19,99.69,99.69,99.69,99.69,362
20101201|2010-11-18 18:00,19,99.69,99.69,99.69,99.69,132
20101201|2010-11-18 18:30,19,99.69,99.6925,99.69,99.69,515
20101201|2010-11-18 19:00,19,99.69,99.69,99.69,99.69,361
20101201|2010-11-18 19:30,19,99.69,99.69,99.6875,99.69,639
20101201|2010-11-18 20:00,19,99.69,99.69,99.6875,99.69,348
20101201|2010-11-18 20:30,19,99.69,99.69,99.69,99.69,6
20101201|2010-11-18 21:00,19,99.69,99.69,99.6875,99.69,6
20101201|2010-11-18 21:30,19,99.69,99.69,99.69,99.69,1
20101201|2010-11-18 23:00,19,99.6875,99.69,99.6875,99.6875,38
20101201|2010-11-18 23:30,19,99.6875,99.6875,99.6875,99.6875,40
20101201|2010-11-19 00:00,19,99.6875,99.69,99.6875,99.69,165
20101201|2010-11-19 00:30,19,99.69,99.69,99.69,99.69,281
20101201|2010-11-19 01:00,19,99.69,99.69,99.6875,99.6875,307
20101201|2010-11-19 01:30,19,99.6875,99.69,99.6875,99.69,106
20101201|2010-11-19 02:00,19,99.69,99.69,99.6875,99.6875,1063
20101201|2010-11-19 02:30,19,99.69,99.69,99.69,99.69,3604
20101201|2010-11-19 03:00,19,99.69,99.69,99.6875,99.69,1869
20101201|2010-11-19 03:30,19,99.69,99.6925,99.69,99.69,1267
20101201|2010-11-19 04:00,19,99.69,99.69,99.6875,99.69,518
20101201|2010-11-19 04:30,19,99.6875,99.69,99.6875,99.6875,355
20101201|2010-11-19 05:00,19,99.6875,99.69,99.6875,99.69,2109
20101201|2010-11-19 05:30,19,99.69,99.69,99.69,99.69,485
20101201|2010-11-19 06:00,19,99.69,99.69,99.69,99.69,512
20101201|2010-11-19 06:30,19,99.69,99.69,99.685,99.6875,5538
20101201|2010-11-19 07:00,19,99.6875,99.69,99.685,99.6875,6982
20101201|2010-11-19 07:30,19,99.6875,99.6875,99.685,99.6875,2368
20101201|2010-11-19 08:00,19,99.6875,99.69,99.6875,99.69,1794
20101201|2010-11-19 08:30,19,99.69,99.69,99.6875,99.6875,1691
20101201|2010-11-19 09:00,19,99.69,99.69,99.6875,99.69,5328
20101201|2010-11-19 09:30,19,99.69,99.69,99.6875,99.6875,6668
20101201|2010-11-19 10:00,19,99.6875,99.69,99.685,99.6875,3166
20101201|2010-11-19 10:30,19,99.685,99.6875,99.685,99.6875,964
20101201|2010-11-19 11:00,19,99.685,99.6875,99.685,99.6875,5600
20101201|2010-11-19 11:30,19,99.6875,99.6875,99.685,99.685,1725
20101201|2010-11-19 12:00,19,99.6875,99.6875,99.6875,99.6875,134
20101201|2010-11-19 12:30,19,99.6875,99.6875,99.6875,99.6875,2674
20101201|2010-11-19 13:00,19,99.6875,99.6875,99.6875,99.6875,468
20101201|2010-11-19 13:30,19,99.6875,99.69,99.685,99.6875,893
20101201|2010-11-19 14:00,19,99.6875,99.6875,99.685,99.6875,1281
20101201|2010-11-19 14:30,19,99.6875,99.69,99.685,99.6875,252
20101201|2010-11-19 15:00,19,99.6875,99.6875,99.685,99.685,1341
20101201|2010-11-19 15:30,19,99.6875,99.6875,99.685,99.685,974
20101201|2010-11-21 17:00,22,99.6875,99.6875,99.6875,99.6875,77
20101201|2010-11-21 19:00,22,99.685,99.685,99.685,99.685,25
20101201|2010-11-21 20:30,22,99.6875,99.6875,99.6875,99.6875,20
20101201|2010-11-21 21:00,22,99.6875,99.6875,99.685,99.6875,517
20101201|2010-11-21 21:30,22,99.685,99.6875,99.685,99.6875,8
20101201|2010-11-21 22:00,22,99.6875,99.6875,99.685,99.685,104
20101201|2010-11-21 22:30,22,99.6875,99.6875,99.6875,99.6875,33
20101201|2010-11-21 23:00,22,99.69,99.69,99.69,99.69,1
20101201|2010-11-22 00:00,22,99.69,99.69,99.6875,99.69,89
20101201|2010-11-22 00:30,22,99.6875,99.6875,99.6875,99.6875,203
20101201|2010-11-22 01:00,22,99.6875,99.6875,99.6875,99.6875,45
20101201|2010-11-22 01:30,22,99.6875,99.6875,99.6875,99.6875,1368
20101201|2010-11-22 02:00,22,99.685,99.69,99.685,99.6875,357
20101201|2010-11-22 02:30,22,99.6875,99.6875,99.6875,99.6875,392
20101201|2010-11-22 03:00,22,99.6875,99.6875,99.6875,99.6875,512
20101201|2010-11-22 03:30,22,99.6875,99.69,99.6875,99.69,647
20101201|2010-11-22 04:00,22,99.6875,99.69,99.6875,99.69,11
20101201|2010-11-22 04:30,22,99.6875,99.69,99.6875,99.69,2891
20101201|2010-11-22 05:00,22,99.6925,99.6925,99.69,99.69,1447
20101201|2010-11-22 05:30,22,99.6925,99.6925,99.69,99.69,1752
20101201|2010-11-22 06:00,22,99.69,99.6925,99.6875,99.69,3423
20101201|2010-11-22 06:30,22,99.69,99.69,99.6875,99.69,1332
20101201|2010-11-22 07:00,22,99.6875,99.69,99.685,99.685,6476
20101201|2010-11-22 07:30,22,99.685,99.6875,99.685,99.685,963
20101201|2010-11-22 08:00,22,99.685,99.6875,99.685,99.6875,2404
20101201|2010-11-22 08:30,22,99.685,99.69,99.685,99.6875,8138
20101201|2010-11-22 09:00,22,99.6875,99.69,99.685,99.6875,5388
20101201|2010-11-22 09:30,22,99.685,99.6875,99.685,99.685,3568
20101201|2010-11-22 10:00,22,99.6875,99.6875,99.685,99.685,1614
20101201|2010-11-22 10:30,22,99.6875,99.6875,99.685,99.685,2344
20101201|2010-11-22 11:00,22,99.685,99.685,99.68,99.685,13796
20101201|2010-11-22 11:30,22,99.6825,99.685,99.68,99.6825,3462
20101201|2010-11-22 12:00,22,99.6825,99.685,99.68,99.6825,765
20101201|2010-11-22 12:30,22,99.685,99.685,99.6825,99.6825,1793
20101201|2010-11-22 13:00,22,99.685,99.69,99.685,99.6875,3590
20101201|2010-11-22 13:30,22,99.69,99.6925,99.685,99.6875,7989
20101201|2010-11-22 14:00,22,99.6875,99.69,99.6875,99.6875,993
20101201|2010-11-22 14:30,22,99.69,99.69,99.6875,99.69,3082
20101201|2010-11-22 15:00,22,99.69,99.69,99.6875,99.6875,3965
20101201|2010-11-22 15:30,22,99.69,99.69,99.6875,99.6875,112
20101201|2010-11-22 17:00,23,99.6875,99.6875,99.6875,99.6875,1006
20101201|2010-11-22 18:00,23,99.6875,99.6875,99.6875,99.6875,5
20101201|2010-11-22 18:30,23,99.6875,99.6875,99.6875,99.6875,2
20101201|2010-11-22 19:00,23,99.6875,99.6875,99.6875,99.6875,56
20101201|2010-11-22 20:00,23,99.6875,99.6875,99.6875,99.6875,500
20101201|2010-11-22 20:30,23,99.685,99.685,99.685,99.685,17
20101201|2010-11-22 21:00,23,99.6875,99.6875,99.6875,99.6875,100
20101201|2010-11-22 21:30,23,99.685,99.685,99.685,99.685,4
20101201|2010-11-22 22:00,23,99.685,99.685,99.6825,99.685,2158
20101201|2010-11-22 22:30,23,99.685,99.685,99.685,99.685,50
20101201|2010-11-22 23:00,23,99.685,99.685,99.685,99.685,106
20101201|2010-11-23 00:00,23,99.685,99.685,99.6825,99.6825,328
20101201|2010-11-23 00:30,23,99.685,99.685,99.6825,99.6825,662
20101201|2010-11-23 01:00,23,99.685,99.6875,99.685,99.685,1122
20101201|2010-11-23 01:30,23,99.685,99.6875,99.6825,99.685,1324
20101201|2010-11-23 02:00,23,99.6825,99.6875,99.6825,99.685,1749
20101201|2010-11-23 02:30,23,99.6825,99.6825,99.68,99.6825,2540
20101201|2010-11-23 03:00,23,99.6825,99.685,99.68,99.68,4631
20101201|2010-11-23 03:30,23,99.68,99.685,99.68,99.6825,3221
20101201|2010-11-23 04:00,23,99.685,99.6875,99.6825,99.6875,2738
20101201|2010-11-23 04:30,23,99.6875,99.6875,99.6875,99.6875,176
20101201|2010-11-23 05:00,23,99.685,99.685,99.685,99.685,16
20101201|2010-11-23 05:30,23,99.685,99.6875,99.685,99.685,111
20101201|2010-11-23 06:00,23,99.685,99.6875,99.685,99.6875,75
20101201|2010-11-23 06:30,23,99.6875,99.6875,99.6825,99.6825,6083
20101201|2010-11-23 07:00,23,99.6825,99.6825,99.675,99.68,19332
20101201|2010-11-23 07:30,23,99.68,99.6825,99.6775,99.68,8242
20101201|2010-11-23 08:00,23,99.6825,99.685,99.68,99.685,16304
20101201|2010-11-23 08:30,23,99.6825,99.685,99.6825,99.6825,2815
20101201|2010-11-23 09:00,23,99.6825,99.685,99.6825,99.6825,272
20101201|2010-11-23 09:30,23,99.6825,99.6875,99.6825,99.685,8291
20101201|2010-11-23 10:00,23,99.685,99.6875,99.6825,99.685,4209
20101201|2010-11-23 10:30,23,99.685,99.6875,99.685,99.6875,791
20101201|2010-11-23 11:00,23,99.6875,99.6875,99.685,99.685,3123
20101201|2010-11-23 11:30,23,99.6875,99.6875,99.685,99.685,463
20101201|2010-11-23 12:00,23,99.685,99.6875,99.685,99.685,1131
20101201|2010-11-23 12:30,23,99.685,99.6875,99.68,99.68,12275
20101201|2010-11-23 13:00,23,99.68,99.6825,99.6775,99.68,5836
20101201|2010-11-23 13:30,23,99.68,99.68,99.6775,99.68,857
20101201|2010-11-23 14:00,23,99.68,99.68,99.6775,99.68,5530
20101201|2010-11-23 14:30,23,99.68,99.68,99.675,99.675,2713
20101201|2010-11-23 15:00,23,99.6775,99.6775,99.675,99.6775,2687
20101201|2010-11-23 15:30,23,99.675,99.6775,99.675,99.675,2633
20101201|2010-11-23 17:00,24,99.6775,99.6775,99.6775,99.6775,1005
20101201|2010-11-23 17:30,24,99.6775,99.6775,99.6775,99.6775,398
20101201|2010-11-23 18:00,24,99.6775,99.68,99.6775,99.6775,246
20101201|2010-11-23 18:30,24,99.6775,99.68,99.6775,99.6775,202
20101201|2010-11-23 19:00,24,99.675,99.68,99.675,99.6775,1740
20101201|2010-11-23 19:30,24,99.6775,99.6775,99.6775,99.6775,152
20101201|2010-11-23 20:00,24,99.68,99.68,99.6775,99.6775,163
20101201|2010-11-23 20:30,24,99.68,99.68,99.68,99.68,200
20101201|2010-11-23 21:30,24,99.68,99.685,99.68,99.685,1026
20101201|2010-11-23 23:00,24,99.6825,99.6825,99.6825,99.6825,308
20101201|2010-11-23 23:30,24,99.6825,99.6825,99.6825,99.6825,149
20101201|2010-11-24 00:30,24,99.6825,99.6825,99.6825,99.6825,8
20101201|2010-11-24 01:00,24,99.685,99.685,99.6775,99.6775,1769
20101201|2010-11-24 01:30,24,99.6775,99.68,99.6775,99.68,2378
20101201|2010-11-24 02:00,24,99.6775,99.68,99.6775,99.6775,8501
20101201|2010-11-24 02:30,24,99.6775,99.6775,99.66,99.6625,23750
20101201|2010-11-24 03:00,24,99.66,99.6625,99.65,99.66,20238
20101201|2010-11-24 03:30,24,99.66,99.665,99.66,99.6625,6348
20101201|2010-11-24 04:00,24,99.6625,99.6625,99.65,99.66,7782
20101201|2010-11-24 04:30,24,99.6575,99.6625,99.655,99.6625,3938
20101201|2010-11-24 05:00,24,99.665,99.6675,99.66,99.6675,13815
20101201|2010-11-24 05:30,24,99.6675,99.6675,99.5925,99.6025,83171
20101201|2010-11-24 06:00,24,99.6025,99.645,99.6025,99.6375,38860
20101201|2010-11-24 06:30,24,99.6375,99.6375,99.6125,99.6275,28378
20101201|2010-11-24 07:00,24,99.6275,99.6375,99.62,99.6275,27120
20101201|2010-11-24 07:30,24,99.6275,99.6325,99.6225,99.625,20494
20101201|2010-11-24 08:00,24,99.625,99.645,99.6225,99.645,32735
20101201|2010-11-24 08:30,24,99.645,99.65,99.6375,99.64,19799
20101201|2010-11-24 09:00,24,99.6425,99.645,99.6325,99.64,16178
20101201|2010-11-24 09:30,24,99.64,99.645,99.63,99.6325,17075
20101201|2010-11-24 10:00,24,99.635,99.64,99.6325,99.635,9757
20101201|2010-11-24 10:30,24,99.6375,99.64,99.635,99.635,5764
20101201|2010-11-24 11:00,24,99.6375,99.64,99.635,99.635,3751
20101201|2010-11-24 11:30,24,99.635,99.6375,99.6325,99.635,3850
20101201|2010-11-24 12:00,24,99.635,99.6375,99.63,99.635,5927
20101201|2010-11-24 12:30,24,99.635,99.6375,99.6325,99.6375,5345
20101201|2010-11-24 13:00,24,99.6375,99.64,99.635,99.6375,6039
20101201|2010-11-24 13:30,24,99.6375,99.64,99.6375,99.64,2539
20101201|2010-11-24 14:00,24,99.64,99.64,99.6325,99.635,7047
20101201|2010-11-24 14:30,24,99.635,99.635,99.6325,99.635,2603
20101201|2010-11-24 15:00,24,99.635,99.635,99.6325,99.635,1091
20101201|2010-11-24 15:30,24,99.635,99.6375,99.6325,99.635,1094
20101201|2010-11-24 17:00,26,99.6375,99.6425,99.6375,99.64,1027
20101201|2010-11-24 17:30,26,99.635,99.6375,99.635,99.6375,1140
20101201|2010-11-24 18:00,26,99.635,99.6375,99.635,99.6375,1310
20101201|2010-11-24 18:30,26,99.635,99.635,99.635,99.635,450
20101201|2010-11-24 19:00,26,99.635,99.64,99.635,99.635,1645
20101201|2010-11-24 19:30,26,99.635,99.6375,99.635,99.635,502
20101201|2010-11-24 20:00,26,99.6325,99.635,99.6325,99.635,401
20101201|2010-11-24 20:30,26,99.635,99.635,99.625,99.625,6933
20101201|2010-11-24 21:00,26,99.63,99.63,99.6175,99.62,2605
20101201|2010-11-24 21:30,26,99.62,99.62,99.615,99.615,2182
20101201|2010-11-24 22:00,26,99.615,99.6175,99.6125,99.6175,4634
20101201|2010-11-24 22:30,26,99.6175,99.6175,99.61,99.6125,4818
20101201|2010-11-24 23:00,26,99.61,99.615,99.605,99.615,2019
20101201|2010-11-24 23:30,26,99.615,99.6175,99.61,99.615,882
20101201|2010-11-25 00:00,26,99.6125,99.615,99.6125,99.615,53
20101201|2010-11-25 00:30,26,99.615,99.63,99.615,99.6275,3553
20101201|2010-11-25 01:00,26,99.6275,99.6275,99.62,99.6225,2005
20101201|2010-11-25 01:30,26,99.6225,99.6325,99.62,99.6325,2106
20101201|2010-11-25 02:00,26,99.6325,99.64,99.6325,99.6375,4441
20101201|2010-11-25 02:30,26,99.6375,99.6375,99.635,99.635,2461
20101201|2010-11-25 03:00,26,99.635,99.635,99.6175,99.6175,6937
20101201|2010-11-25 03:30,26,99.6175,99.63,99.6125,99.6275,7984
20101201|2010-11-25 04:00,26,99.6275,99.635,99.625,99.6275,3431
20101201|2010-11-25 04:30,26,99.63,99.63,99.625,99.6275,792
20101201|2010-11-25 05:00,26,99.6275,99.63,99.6225,99.625,4092
20101201|2010-11-25 05:30,26,99.625,99.6325,99.62,99.625,7671
20101201|2010-11-25 06:00,26,99.6225,99.6275,99.6225,99.625,2967
20101201|2010-11-25 06:30,26,99.625,99.6275,99.6225,99.6225,1440
20101201|2010-11-25 07:00,26,99.625,99.625,99.6225,99.625,1581
20101201|2010-11-25 07:30,26,99.625,99.625,99.6225,99.625,368
20101201|2010-11-25 08:00,26,99.6275,99.6325,99.625,99.6275,2391
20101201|2010-11-25 08:30,26,99.6275,99.63,99.6275,99.6275,2101
20101201|2010-11-25 09:00,26,99.6275,99.63,99.6275,99.6275,1815
20101201|2010-11-25 09:30,26,99.6275,99.6325,99.6275,99.6325,2867
20101201|2010-11-25 10:00,26,99.6325,99.6325,99.63,99.63,224
20101201|2010-11-25 10:30,26,99.6325,99.6325,99.63,99.63,288
20101201|2010-11-25 11:00,26,99.6325,99.635,99.6325,99.635,706
20101201|2010-11-25 11:30,26,99.635,99.635,99.6325,99.6325,772
20101201|2010-11-25 17:00,26,99.635,99.635,99.6325,99.6325,102
20101201|2010-11-25 17:30,26,99.6325,99.6325,99.6325,99.6325,56
20101201|2010-11-25 18:00,26,99.635,99.635,99.635,99.635,11
20101201|2010-11-25 18:30,26,99.635,99.635,99.635,99.635,79
20101201|2010-11-25 19:00,26,99.635,99.635,99.635,99.635,219
20101201|2010-11-25 19:30,26,99.635,99.64,99.635,99.6375,413
20101201|2010-11-25 20:00,26,99.6375,99.6375,99.6375,99.6375,124
20101201|2010-11-25 20:30,26,99.6375,99.64,99.6375,99.64,181
20101201|2010-11-25 21:00,26,99.64,99.64,99.6375,99.6375,494
20101201|2010-11-25 21:30,26,99.635,99.6375,99.6325,99.6375,242
20101201|2010-11-25 22:00,26,99.6375,99.6375,99.635,99.635,1014
20101201|2010-11-25 22:30,26,99.635,99.635,99.6325,99.6325,302
20101201|2010-11-25 23:00,26,99.6325,99.6325,99.625,99.625,237
20101201|2010-11-25 23:30,26,99.625,99.625,99.625,99.625,171
20101201|2010-11-26 00:00,26,99.625,99.63,99.6225,99.6225,428
20101201|2010-11-26 00:30,26,99.6225,99.63,99.62,99.62,905
20101201|2010-11-26 01:00,26,99.6225,99.625,99.62,99.6225,1508
20101201|2010-11-26 01:30,26,99.6225,99.625,99.6175,99.6175,5452
20101201|2010-11-26 02:00,26,99.62,99.62,99.6125,99.6175,5957
20101201|2010-11-26 02:30,26,99.6175,99.625,99.615,99.625,6583
20101201|2010-11-26 03:00,26,99.625,99.625,99.61,99.6125,8237
20101201|2010-11-26 03:30,26,99.61,99.6175,99.6075,99.6125,7648
20101201|2010-11-26 04:00,26,99.61,99.62,99.61,99.6175,4660
20101201|2010-11-26 04:30,26,99.615,99.63,99.615,99.625,5857
20101201|2010-11-26 05:00,26,99.625,99.6275,99.62,99.62,2020
20101201|2010-11-26 05:30,26,99.6175,99.635,99.6125,99.63,13975
20101201|2010-11-26 06:00,26,99.6325,99.635,99.63,99.6325,5339
20101201|2010-11-26 06:30,26,99.6325,99.6325,99.63,99.6325,5814
20101201|2010-11-26 07:00,26,99.6325,99.635,99.625,99.6275,8766
20101201|2010-11-26 07:30,26,99.625,99.625,99.615,99.6225,16792
20101201|2010-11-26 08:00,26,99.6225,99.625,99.61,99.615,9642
20101201|2010-11-26 08:30,26,99.615,99.62,99.6125,99.6175,10651
20101201|2010-11-26 09:00,26,99.615,99.6225,99.6125,99.6225,6902
20101201|2010-11-26 09:30,26,99.6225,99.625,99.6225,99.6225,4874
20101201|2010-11-26 10:00,26,99.62,99.6225,99.6175,99.6175,5354
20101201|2010-11-26 10:30,26,99.6175,99.6225,99.6125,99.6225,10700
20101201|2010-11-26 11:00,26,99.62,99.6225,99.6175,99.62,3208
20101201|2010-11-26 11:30,26,99.6175,99.6225,99.615,99.6175,3579
20101201|2010-11-26 12:00,26,99.6175,99.62,99.6125,99.6125,1143
20101201|2010-11-28 17:00,29,99.625,99.645,99.6225,99.64,6749
20101201|2010-11-28 17:30,29,99.6425,99.645,99.6425,99.645,723
20101201|2010-11-28 18:00,29,99.6425,99.645,99.64,99.6425,153
20101201|2010-11-28 18:30,29,99.6425,99.645,99.6425,99.645,331
20101201|2010-11-28 19:00,29,99.645,99.645,99.6425,99.6425,301
20101201|2010-11-28 19:30,29,99.6425,99.6425,99.64,99.6425,534
20101201|2010-11-28 20:00,29,99.6425,99.6425,99.64,99.6425,100
20101201|2010-11-28 20:30,29,99.64,99.64,99.64,99.64,35
20101201|2010-11-28 21:00,29,99.6425,99.6425,99.64,99.64,64
20101201|2010-11-28 22:00,29,99.6425,99.645,99.6425,99.645,374
20101201|2010-11-28 22:30,29,99.6475,99.6475,99.645,99.6475,460
20101201|2010-11-28 23:00,29,99.6475,99.6475,99.6475,99.6475,391
20101201|2010-11-28 23:30,29,99.6475,99.65,99.645,99.65,460
20101201|2010-11-29 00:00,29,99.645,99.6475,99.645,99.645,214
20101201|2010-11-29 00:30,29,99.645,99.65,99.645,99.6475,1365
20101201|2010-11-29 01:00,29,99.65,99.65,99.6475,99.65,1173
20101201|2010-11-29 01:30,29,99.65,99.66,99.65,99.6575,8964
20101201|2010-11-29 02:00,29,99.6575,99.6575,99.655,99.6575,7575
20101201|2010-11-29 02:30,29,99.6575,99.66,99.6575,99.6575,4325
20101201|2010-11-29 03:00,29,99.6575,99.665,99.6575,99.665,7097
20101201|2010-11-29 03:30,29,99.6625,99.6625,99.6575,99.66,10749
20101201|2010-11-29 04:00,29,99.6625,99.6625,99.65,99.65,8673
20101201|2010-11-29 04:30,29,99.6525,99.655,99.6475,99.65,6033
20101201|2010-11-29 05:00,29,99.65,99.6525,99.6475,99.65,3251
20101201|2010-11-29 05:30,29,99.65,99.66,99.65,99.6525,7801
20101201|2010-11-29 06:00,29,99.6525,99.655,99.6525,99.6525,12288
20101201|2010-11-29 06:30,29,99.65,99.6575,99.65,99.655,8621
20101201|2010-11-29 07:00,29,99.655,99.6575,99.655,99.6575,6687
20101201|2010-11-29 07:30,29,99.6575,99.6575,99.6525,99.655,9733
20101201|2010-11-29 08:00,29,99.655,99.655,99.635,99.64,14633
20101201|2010-11-29 08:30,29,99.64,99.64,99.6325,99.64,14540
20101201|2010-11-29 09:00,29,99.64,99.6475,99.64,99.6425,9031
20101201|2010-11-29 09:30,29,99.6425,99.6475,99.6425,99.645,4644
20101201|2010-11-29 10:00,29,99.6475,99.65,99.645,99.6475,3962
20101201|2010-11-29 10:30,29,99.6475,99.6475,99.645,99.6475,2850
20101201|2010-11-29 11:00,29,99.6475,99.6475,99.645,99.645,1079
20101201|2010-11-29 11:30,29,99.645,99.65,99.6425,99.6425,8298
20101201|2010-11-29 12:00,29,99.645,99.645,99.64,99.64,7254
20101201|2010-11-29 12:30,29,99.64,99.6425,99.64,99.6425,540
20101201|2010-11-29 13:00,29,99.6425,99.6475,99.64,99.645,2024
20101201|2010-11-29 13:30,29,99.6475,99.6475,99.64,99.64,4566
20101201|2010-11-29 14:00,29,99.6425,99.6425,99.6375,99.64,4690
20101201|2010-11-29 14:30,29,99.6425,99.65,99.64,99.6475,5804
20101201|2010-11-29 15:00,29,99.6475,99.65,99.6475,99.65,883
20101201|2010-11-29 15:30,29,99.65,99.655,99.6475,99.6525,6572
20101201|2010-11-29 17:00,30,99.6525,99.6525,99.65,99.65,299
20101201|2010-11-29 17:30,30,99.65,99.65,99.65,99.65,318
20101201|2010-11-29 18:30,30,99.6525,99.6525,99.6475,99.6475,707
20101201|2010-11-29 19:00,30,99.65,99.6525,99.65,99.6525,400
20101201|2010-11-29 19:30,30,99.65,99.65,99.65,99.65,58
20101201|2010-11-29 20:00,30,99.65,99.6525,99.65,99.6525,255
20101201|2010-11-29 20:30,30,99.65,99.65,99.65,99.65,10
20101201|2010-11-29 21:00,30,99.65,99.65,99.65,99.65,325
20101201|2010-11-29 21:30,30,99.65,99.65,99.6475,99.6475,16
20101201|2010-11-29 22:30,30,99.6475,99.6475,99.6475,99.6475,439
20101201|2010-11-29 23:00,30,99.65,99.65,99.65,99.65,300
20101201|2010-11-29 23:30,30,99.65,99.65,99.65,99.65,1
20101201|2010-11-30 00:00,30,99.65,99.65,99.65,99.65,366
20101201|2010-11-30 00:30,30,99.65,99.6525,99.6475,99.6525,1315
20101201|2010-11-30 01:00,30,99.65,99.6525,99.65,99.65,4270
20101201|2010-11-30 01:30,30,99.6525,99.6525,99.65,99.65,1042
20101201|2010-11-30 02:00,30,99.6525,99.6525,99.645,99.6475,4677
20101201|2010-11-30 02:30,30,99.65,99.65,99.6425,99.645,1891
20101201|2010-11-30 03:00,30,99.6425,99.6425,99.6325,99.64,19083
20101201|2010-11-30 03:30,30,99.6375,99.6425,99.635,99.6425,2143
20101201|2010-11-30 04:00,30,99.6425,99.645,99.64,99.6425,5322
20101201|2010-11-30 04:30,30,99.6425,99.6475,99.6375,99.645,3175
20101201|2010-11-30 05:00,30,99.6475,99.65,99.6475,99.6475,3693
20101201|2010-11-30 05:30,30,99.645,99.645,99.625,99.63,20627
20101201|2010-11-30 06:00,30,99.6275,99.6325,99.6225,99.6275,11159
20101201|2010-11-30 06:30,30,99.625,99.625,99.6175,99.62,10571
20101201|2010-11-30 07:00,30,99.62,99.6225,99.61,99.6125,20941
20101201|2010-11-30 07:30,30,99.6125,99.615,99.605,99.61,17946
20101201|2010-11-30 08:00,30,99.61,99.615,99.605,99.6075,21848
20101201|2010-11-30 08:30,30,99.6075,99.6125,99.6075,99.61,14798
20101201|2010-11-30 09:00,30,99.61,99.6175,99.61,99.615,21139
20101201|2010-11-30 09:30,30,99.6175,99.6225,99.6175,99.62,13017
20101201|2010-11-30 10:00,30,99.62,99.6225,99.62,99.62,3970
20101201|2010-11-30 10:30,30,99.6225,99.6275,99.62,99.625,11909
20101201|2010-11-30 11:00,30,99.6275,99.6275,99.625,99.625,7634
20101201|2010-11-30 11:30,30,99.625,99.625,99.62,99.6225,1866
20101201|2010-11-30 12:00,30,99.625,99.6275,99.6225,99.6275,4712
20101201|2010-11-30 12:30,30,99.6275,99.63,99.6275,99.6275,4732
20101201|2010-11-30 13:00,30,99.6275,99.6325,99.6275,99.6275,8072
20101201|2010-11-30 13:30,30,99.63,99.63,99.62,99.6225,6029
20101201|2010-11-30 14:00,30,99.6225,99.625,99.62,99.6225,4018
20101201|2010-11-30 14:30,30,99.62,99.6225,99.6125,99.615,4132
20101201|2010-11-30 15:00,30,99.6125,99.615,99.61,99.6125,5138
20101201|2010-11-30 15:30,30,99.6125,99.6125,99.6075,99.61,6107
20101201|2010-11-30 17:00,1,99.61,99.61,99.605,99.61,1809
20101201|2010-11-30 17:30,1,99.6125,99.6175,99.6125,99.6125,1237
20101201|2010-11-30 18:00,1,99.6125,99.615,99.6125,99.6125,650
20101201|2010-11-30 18:30,1,99.615,99.6175,99.615,99.6175,851
20101201|2010-11-30 19:00,1,99.615,99.615,99.615,99.615,687
20101201|2010-11-30 19:30,1,99.615,99.615,99.615,99.615,530
20101201|2010-11-30 20:00,1,99.615,99.615,99.615,99.615,150
20101201|2010-11-30 21:00,1,99.6125,99.6125,99.6125,99.6125,1383
20101201|2010-11-30 21:30,1,99.6125,99.6125,99.61,99.6125,259
20101201|2010-11-30 22:00,1,99.6125,99.6125,99.61,99.6125,786
20101201|2010-11-30 22:30,1,99.6125,99.6125,99.6125,99.6125,254
20101201|2010-11-30 23:00,1,99.6125,99.6125,99.6125,99.6125,171
20101201|2010-11-30 23:30,1,99.6125,99.6125,99.6125,99.6125,276
20101201|2010-12-01 00:00,1,99.6125,99.6125,99.6125,99.6125,872
20101201|2010-12-01 00:30,1,99.6125,99.6125,99.6075,99.6075,3517
20101201|2010-12-01 01:00,1,99.6075,99.61,99.6075,99.6075,2094
20101201|2010-12-01 01:30,1,99.6075,99.62,99.6075,99.62,7822
20101201|2010-12-01 02:00,1,99.62,99.6225,99.615,99.62,8849
20101201|2010-12-01 02:30,1,99.6225,99.6375,99.62,99.63,17787
20101201|2010-12-01 03:00,1,99.6275,99.63,99.625,99.625,2187
20101201|2010-12-01 03:30,1,99.625,99.6275,99.6225,99.6275,10071
20101201|2010-12-01 04:00,1,99.625,99.63,99.625,99.6275,1191
20101201|2010-12-01 04:30,1,99.63,99.63,99.6225,99.625,5578
20101201|2010-12-01 05:00,1,99.6275,99.63,99.625,99.63,3116
20101201|2010-12-01 05:30,1,99.6275,99.6425,99.6275,99.6375,21598
20101201|2010-12-01 06:00,1,99.64,99.64,99.635,99.635,8341
20101201|2010-12-01 06:30,1,99.635,99.6375,99.6325,99.6325,7362
20101201|2010-12-01 07:00,1,99.63,99.64,99.63,99.6375,7174
20101201|2010-12-01 07:30,1,99.6375,99.64,99.635,99.6375,6849
20101201|2010-12-01 08:00,1,99.6375,99.6375,99.6325,99.6325,11289
20101201|2010-12-01 08:30,1,99.635,99.635,99.6275,99.63,10093
20101201|2010-12-01 09:00,1,99.6275,99.6375,99.6275,99.6375,11803
20101201|2010-12-01 09:30,1,99.635,99.64,99.6325,99.6375,12170
20101201|2010-12-01 10:00,1,99.64,99.6425,99.635,99.64,16262
20101201|2010-12-01 10:30,1,99.64,99.6475,99.6375,99.6475,12682
20101201|2010-12-01 11:00,1,99.6475,99.65,99.6475,99.6475,7794
20101201|2010-12-01 11:30,1,99.6475,99.6475,99.6425,99.645,3987
20101201|2010-12-01 12:00,1,99.645,99.645,99.6375,99.645,7414
20101201|2010-12-01 12:30,1,99.6425,99.6475,99.6425,99.645,5723
20101201|2010-12-01 13:00,1,99.645,99.6475,99.645,99.645,2252
20101201|2010-12-01 13:30,1,99.645,99.6475,99.6425,99.645,3035
20101201|2010-12-01 14:00,1,99.645,99.645,99.635,99.6375,3680
20101201|2010-12-01 14:30,1,99.6375,99.6425,99.63,99.6425,3358
20101201|2010-12-01 15:00,1,99.6425,99.645,99.64,99.64,1641
20101201|2010-12-01 15:30,1,99.6425,99.645,99.64,99.6425,344
20101201|2010-12-01 17:00,2,99.645,99.645,99.64,99.64,356
20101201|2010-12-01 17:30,2,99.6425,99.6425,99.6425,99.6425,489
20101201|2010-12-01 18:00,2,99.645,99.6475,99.645,99.6475,25
20101201|2010-12-01 18:30,2,99.6475,99.65,99.6475,99.6475,886
20101201|2010-12-01 19:00,2,99.6475,99.65,99.6475,99.6475,334
20101201|2010-12-01 19:30,2,99.645,99.645,99.6425,99.6425,205
20101201|2010-12-01 20:30,2,99.6425,99.645,99.6425,99.6425,10
20101201|2010-12-01 21:00,2,99.645,99.6475,99.645,99.6475,356
20101201|2010-12-01 22:00,2,99.645,99.645,99.645,99.645,529
20101201|2010-12-01 22:30,2,99.6425,99.645,99.6425,99.6425,13
20101201|2010-12-01 23:00,2,99.645,99.645,99.6425,99.6425,143
20101201|2010-12-02 00:00,2,99.64,99.64,99.64,99.64,269
20101201|2010-12-02 00:30,2,99.64,99.64,99.64,99.64,207
20101201|2010-12-02 01:00,2,99.64,99.64,99.64,99.64,604
20101201|2010-12-02 01:30,2,99.6425,99.6425,99.64,99.6425,1038
20101201|2010-12-02 02:00,2,99.6425,99.645,99.6425,99.6425,2461
20101201|2010-12-02 02:30,2,99.64,99.645,99.64,99.6425,1609
20101201|2010-12-02 03:00,2,99.6425,99.645,99.6425,99.6425,667
20101201|2010-12-02 03:30,2,99.6425,99.645,99.64,99.645,2472
20101201|2010-12-02 04:00,2,99.645,99.65,99.645,99.6475,9314
20101201|2010-12-02 04:30,2,99.6475,99.6525,99.6475,99.6525,3324
20101201|2010-12-02 05:00,2,99.6525,99.6525,99.65,99.6525,1563
20101201|2010-12-02 05:30,2,99.65,99.665,99.65,99.66,19829
20101201|2010-12-02 06:00,2,99.6575,99.66,99.6525,99.6575,4341
20101201|2010-12-02 06:30,2,99.6575,99.66,99.655,99.6575,3293
20101201|2010-12-02 07:00,2,99.6575,99.66,99.655,99.6575,8041
20101201|2010-12-02 07:30,2,99.6575,99.66,99.6525,99.655,20423
20101201|2010-12-02 08:00,2,99.655,99.6575,99.6525,99.6575,6798
20101201|2010-12-02 08:30,2,99.6575,99.66,99.655,99.66,3551
20101201|2010-12-02 09:00,2,99.6575,99.66,99.6575,99.66,12324
20101201|2010-12-02 09:30,2,99.66,99.6625,99.66,99.66,8879
20101201|2010-12-02 10:00,2,99.66,99.665,99.66,99.6625,6153
20101201|2010-12-02 10:30,2,99.6625,99.67,99.6625,99.6675,10722
20101201|2010-12-02 11:00,2,99.67,99.67,99.665,99.665,3971
20101201|2010-12-02 11:30,2,99.665,99.665,99.6625,99.6625,341
20101201|2010-12-02 12:00,2,99.6625,99.6675,99.6625,99.665,5206
20101201|2010-12-02 12:30,2,99.665,99.6675,99.6625,99.665,2005
20101201|2010-12-02 13:00,2,99.665,99.665,99.6625,99.665,1824
20101201|2010-12-02 13:30,2,99.665,99.6675,99.665,99.6675,1079
20101201|2010-12-02 14:00,2,99.665,99.67,99.665,99.6675,4629
20101201|2010-12-02 14:30,2,99.665,99.6675,99.665,99.665,867
20101201|2010-12-02 15:00,2,99.6675,99.6675,99.6625,99.6675,5273
20101201|2010-12-02 15:30,2,99.6675,99.6675,99.665,99.6675,695
20101201|2010-12-02 17:00,3,99.6675,99.6675,99.6675,99.6675,167
20101201|2010-12-02 17:30,3,99.6675,99.6675,99.6675,99.6675,251
20101201|2010-12-02 18:00,3,99.6675,99.67,99.6675,99.67,2531
20101201|2010-12-02 19:00,3,99.67,99.67,99.6675,99.6675,533
20101201|2010-12-02 19:30,3,99.6675,99.6675,99.665,99.6675,327
20101201|2010-12-02 20:00,3,99.6675,99.6675,99.6675,99.6675,36
20101201|2010-12-02 20:30,3,99.665,99.665,99.665,99.665,30
20101201|2010-12-02 21:00,3,99.665,99.665,99.665,99.665,125
20101201|2010-12-02 21:30,3,99.665,99.665,99.665,99.665,227
20101201|2010-12-02 22:00,3,99.665,99.6675,99.665,99.6675,230
20101201|2010-12-02 22:30,3,99.665,99.665,99.665,99.665,100
20101201|2010-12-02 23:00,3,99.665,99.665,99.665,99.665,10
20101201|2010-12-02 23:30,3,99.665,99.665,99.6625,99.665,246
20101201|2010-12-03 00:00,3,99.665,99.665,99.665,99.665,300
20101201|2010-12-03 00:30,3,99.6625,99.6625,99.6625,99.6625,201
20101201|2010-12-03 01:00,3,99.665,99.665,99.665,99.665,1109
20101201|2010-12-03 01:30,3,99.6675,99.6675,99.665,99.6675,1946
20101201|2010-12-03 02:00,3,99.665,99.6725,99.665,99.6725,8819
20101201|2010-12-03 02:30,3,99.6725,99.675,99.6725,99.6725,1190
20101201|2010-12-03 03:00,3,99.675,99.675,99.6725,99.6725,1176
20101201|2010-12-03 03:30,3,99.6725,99.675,99.67,99.67,5218
20101201|2010-12-03 04:00,3,99.6725,99.6725,99.67,99.67,870
20101201|2010-12-03 04:30,3,99.6725,99.675,99.67,99.675,1665
20101201|2010-12-03 05:00,3,99.6725,99.6725,99.6725,99.6725,811
20101201|2010-12-03 05:30,3,99.6725,99.6725,99.6725,99.6725,3905
20101201|2010-12-03 06:00,3,99.6725,99.675,99.6725,99.6725,4231
20101201|2010-12-03 06:30,3,99.6725,99.675,99.6725,99.6725,4988
20101201|2010-12-03 07:00,3,99.6725,99.675,99.67,99.67,7251
20101201|2010-12-03 07:30,3,99.6725,99.675,99.6675,99.675,13412
20101201|2010-12-03 08:00,3,99.675,99.675,99.6725,99.6725,1988
20101201|2010-12-03 08:30,3,99.675,99.675,99.6725,99.675,2188
20101201|2010-12-03 09:00,3,99.6725,99.675,99.6725,99.6725,1161
20101201|2010-12-03 09:30,3,99.6725,99.675,99.6725,99.675,2130
20101201|2010-12-03 10:00,3,99.675,99.675,99.6725,99.675,845
20101201|2010-12-03 10:30,3,99.675,99.675,99.6725,99.6725,2462
20101201|2010-12-03 11:00,3,99.6725,99.6775,99.6725,99.6775,16130
20101201|2010-12-03 11:30,3,99.6775,99.6775,99.675,99.6775,3519
20101201|2010-12-03 12:00,3,99.675,99.6775,99.675,99.675,1019
20101201|2010-12-03 12:30,3,99.675,99.6775,99.675,99.675,137
20101201|2010-12-03 13:00,3,99.675,99.6775,99.675,99.675,3807
20101201|2010-12-03 13:30,3,99.675,99.6775,99.6725,99.6725,2124
20101201|2010-12-03 14:00,3,99.6725,99.6775,99.6725,99.6775,2754
20101201|2010-12-03 14:30,3,99.6775,99.6775,99.6725,99.675,1526
20101201|2010-12-03 15:00,3,99.6725,99.6775,99.6725,99.675,1700
20101201|2010-12-03 15:30,3,99.6775,99.6775,99.675,99.6775,1770
20101201|2010-12-05 17:00,6,99.6775,99.6775,99.6775,99.6775,141
20101201|2010-12-05 17:30,6,99.6775,99.6775,99.6775,99.6775,10
20101201|2010-12-05 18:00,6,99.6775,99.6775,99.6775,99.6775,542
20101201|2010-12-05 18:30,6,99.6775,99.68,99.6775,99.6775,65
20101201|2010-12-05 19:00,6,99.6775,99.68,99.6775,99.68,372
20101201|2010-12-05 19:30,6,99.68,99.68,99.6775,99.68,263
20101201|2010-12-05 20:00,6,99.6775,99.68,99.6775,99.6775,521
20101201|2010-12-05 20:30,6,99.6775,99.6775,99.675,99.6775,236
20101201|2010-12-05 21:00,6,99.6775,99.6775,99.6775,99.6775,16
20101201|2010-12-05 21:30,6,99.6775,99.6775,99.6775,99.6775,6
20101201|2010-12-05 22:00,6,99.6775,99.6775,99.6775,99.6775,114
20101201|2010-12-05 22:30,6,99.6775,99.6775,99.6775,99.6775,674
20101201|2010-12-05 23:00,6,99.6775,99.6775,99.6775,99.6775,5
20101201|2010-12-06 00:00,6,99.6775,99.6775,99.6775,99.6775,5
20101201|2010-12-06 00:30,6,99.6775,99.6775,99.6775,99.6775,19
20101201|2010-12-06 01:00,6,99.6775,99.6775,99.6775,99.6775,2107
20101201|2010-12-06 01:30,6,99.6775,99.68,99.6775,99.6775,1584
20101201|2010-12-06 02:00,6,99.6775,99.68,99.6775,99.68,1178
20101201|2010-12-06 02:30,6,99.68,99.68,99.6775,99.6775,2333
20101201|2010-12-06 03:00,6,99.6775,99.68,99.6775,99.68,104
20101201|2010-12-06 03:30,6,99.68,99.68,99.6775,99.6775,6845
20101201|2010-12-06 04:00,6,99.6775,99.6775,99.675,99.6775,2577
20101201|2010-12-06 04:30,6,99.6775,99.6775,99.6775,99.6775,102
20101201|2010-12-06 05:00,6,99.6775,99.6775,99.6775,99.6775,759
20101201|2010-12-06 05:30,6,99.6775,99.68,99.6775,99.6775,1522
20101201|2010-12-06 06:00,6,99.6775,99.68,99.6775,99.6775,434
20101201|2010-12-06 06:30,6,99.6775,99.68,99.6775,99.68,2769
20101201|2010-12-06 07:00,6,99.68,99.6875,99.6775,99.685,18893
20101201|2010-12-06 07:30,6,99.685,99.685,99.6825,99.6825,5918
20101201|2010-12-06 08:00,6,99.6825,99.685,99.6825,99.685,1045
20101201|2010-12-06 08:30,6,99.685,99.685,99.68,99.68,8400
20101201|2010-12-06 09:00,6,99.68,99.6825,99.68,99.68,2176
20101201|2010-12-06 09:30,6,99.6825,99.6825,99.68,99.68,342
20101201|2010-12-06 10:00,6,99.68,99.6825,99.68,99.6825,856
20101201|2010-12-06 10:30,6,99.68,99.6825,99.68,99.68,2858
20101201|2010-12-06 11:00,6,99.68,99.6825,99.68,99.6825,720
20101201|2010-12-06 11:30,6,99.68,99.68,99.68,99.68,160
20101201|2010-12-06 12:00,6,99.68,99.6825,99.68,99.6825,201
20101201|2010-12-06 12:30,6,99.6825,99.6825,99.68,99.6825,414
20101201|2010-12-06 13:00,6,99.68,99.6825,99.68,99.6825,149
20101201|2010-12-06 13:30,6,99.6825,99.6825,99.68,99.68,731
20101201|2010-12-06 14:00,6,99.6825,99.6825,99.68,99.6825,1469
20101201|2010-12-06 14:30,6,99.68,99.6825,99.68,99.68,1578
20101201|2010-12-06 15:00,6,99.6825,99.6825,99.68,99.68,225
20101201|2010-12-06 15:30,6,99.6825,99.6825,99.68,99.68,1531
20101201|2010-12-06 17:00,7,99.6825,99.6825,99.6825,99.6825,65
20101201|2010-12-06 17:30,7,99.68,99.68,99.68,99.68,18
20101201|2010-12-06 18:00,7,99.68,99.6825,99.68,99.6825,330
20101201|2010-12-06 18:30,7,99.68,99.68,99.68,99.68,50
20101201|2010-12-06 19:00,7,99.68,99.68,99.68,99.68,65
20101201|2010-12-06 20:00,7,99.6825,99.6825,99.6825,99.6825,500
20101201|2010-12-06 22:00,7,99.6825,99.6825,99.6825,99.6825,1542
20101201|2010-12-06 22:30,7,99.6825,99.6825,99.6825,99.6825,2004
20101201|2010-12-06 23:00,7,99.6825,99.6825,99.6825,99.6825,17
20101201|2010-12-06 23:30,7,99.6825,99.6825,99.6825,99.6825,11
20101201|2010-12-07 00:00,7,99.685,99.685,99.6825,99.6825,165
20101201|2010-12-07 00:30,7,99.6825,99.685,99.6825,99.6825,161
20101201|2010-12-07 01:00,7,99.6825,99.685,99.6825,99.6825,1160
20101201|2010-12-07 01:30,7,99.6825,99.6875,99.6825,99.685,2708
20101201|2010-12-07 02:00,7,99.685,99.685,99.685,99.685,713
20101201|2010-12-07 02:30,7,99.6875,99.6875,99.685,99.685,6563
20101201|2010-12-07 03:00,7,99.6875,99.69,99.685,99.6875,1695
20101201|2010-12-07 03:30,7,99.6875,99.6875,99.6875,99.6875,1308
20101201|2010-12-07 04:00,7,99.6875,99.6875,99.685,99.6875,1955
20101201|2010-12-07 04:30,7,99.6875,99.6875,99.685,99.685,829
20101201|2010-12-07 05:00,7,99.685,99.6875,99.685,99.685,1302
20101201|2010-12-07 05:30,7,99.685,99.69,99.685,99.685,10823
20101201|2010-12-07 06:00,7,99.6875,99.6875,99.685,99.6875,1734
20101201|2010-12-07 06:30,7,99.685,99.6875,99.685,99.685,1727
20101201|2010-12-07 07:00,7,99.6875,99.69,99.6875,99.6875,9489
20101201|2010-12-07 07:30,7,99.6875,99.69,99.6875,99.69,1071
20101201|2010-12-07 08:00,7,99.69,99.69,99.6875,99.69,1913
20101201|2010-12-07 08:30,7,99.69,99.69,99.6875,99.69,1514
20101201|2010-12-07 09:00,7,99.69,99.69,99.685,99.6875,5284
20101201|2010-12-07 09:30,7,99.6875,99.6875,99.685,99.685,3071
20101201|2010-12-07 10:00,7,99.6875,99.6875,99.685,99.685,509
20101201|2010-12-07 10:30,7,99.6875,99.6875,99.685,99.6875,1216
20101201|2010-12-07 11:00,7,99.6875,99.6875,99.685,99.6875,1097
20101201|2010-12-07 11:30,7,99.685,99.6875,99.685,99.685,1076
20101201|2010-12-07 12:00,7,99.6875,99.6875,99.685,99.6875,1694
20101201|2010-12-07 12:30,7,99.685,99.6875,99.685,99.6875,596
20101201|2010-12-07 13:00,7,99.6875,99.6875,99.685,99.6875,374
20101201|2010-12-07 13:30,7,99.6875,99.6875,99.685,99.6875,461
20101201|2010-12-07 14:00,7,99.6875,99.6875,99.685,99.685,1349
20101201|2010-12-07 14:30,7,99.6875,99.6875,99.685,99.6875,308
20101201|2010-12-07 15:00,7,99.6875,99.6875,99.685,99.685,364
20101201|2010-12-07 15:30,7,99.685,99.6875,99.685,99.685,3563
20101201|2010-12-07 16:00,7,99.685,99.685,99.685,99.685,22
20101201|2010-12-07 17:00,8,99.6875,99.6875,99.6875,99.6875,221
20101201|2010-12-07 18:00,8,99.685,99.6875,99.685,99.6875,628
20101201|2010-12-07 18:30,8,99.6875,99.6875,99.685,99.685,191
20101201|2010-12-07 19:00,8,99.6875,99.6875,99.6875,99.6875,5
20101201|2010-12-07 19:30,8,99.6875,99.6875,99.6875,99.6875,14
20101201|2010-12-07 20:30,8,99.6875,99.6875,99.685,99.685,69
20101201|2010-12-07 21:00,8,99.685,99.685,99.685,99.685,32
20101201|2010-12-07 21:30,8,99.685,99.6875,99.685,99.685,86
20101201|2010-12-07 22:00,8,99.685,99.6875,99.685,99.6875,283
20101201|2010-12-07 22:30,8,99.685,99.685,99.685,99.685,3
20101201|2010-12-07 23:00,8,99.6875,99.6875,99.6875,99.6875,12
20101201|2010-12-07 23:30,8,99.6875,99.6875,99.685,99.6875,130
20101201|2010-12-08 00:00,8,99.685,99.6875,99.685,99.685,966
20101201|2010-12-08 00:30,8,99.685,99.6875,99.685,99.685,536
20101201|2010-12-08 01:00,8,99.685,99.6875,99.685,99.685,3694
20101201|2010-12-08 01:30,8,99.685,99.685,99.6825,99.685,14259
20101201|2010-12-08 02:00,8,99.6875,99.69,99.685,99.6875,2397
20101201|2010-12-08 02:30,8,99.6875,99.69,99.6875,99.6875,1666
20101201|2010-12-08 03:00,8,99.6875,99.69,99.6875,99.6875,321
20101201|2010-12-08 03:30,8,99.6875,99.69,99.685,99.6875,4031
20101201|2010-12-08 04:00,8,99.685,99.6875,99.685,99.6875,1284
20101201|2010-12-08 04:30,8,99.6875,99.6875,99.685,99.685,800
20101201|2010-12-08 05:00,8,99.685,99.6875,99.685,99.6875,280
20101201|2010-12-08 05:30,8,99.685,99.69,99.685,99.6875,5307
20101201|2010-12-08 06:00,8,99.685,99.6875,99.685,99.6875,3365
20101201|2010-12-08 06:30,8,99.6875,99.69,99.685,99.6875,5110
20101201|2010-12-08 07:00,8,99.69,99.69,99.6875,99.69,986
20101201|2010-12-08 07:30,8,99.69,99.69,99.6875,99.6875,6216
20101201|2010-12-08 08:00,8,99.6875,99.69,99.6875,99.69,2530
20101201|2010-12-08 08:30,8,99.69,99.69,99.6875,99.69,94
20101201|2010-12-08 09:00,8,99.6875,99.69,99.6875,99.69,297
20101201|2010-12-08 09:30,8,99.6875,99.69,99.6875,99.6875,21238
20101201|2010-12-08 10:00,8,99.6875,99.69,99.6875,99.6875,5839
20101201|2010-12-08 10:30,8,99.6875,99.69,99.6875,99.6875,2063
20101201|2010-12-08 11:00,8,99.6875,99.69,99.685,99.6875,903
20101201|2010-12-08 11:30,8,99.6875,99.69,99.6875,99.69,2387
20101201|2010-12-08 12:00,8,99.6875,99.69,99.6875,99.69,1566
20101201|2010-12-08 12:30,8,99.69,99.69,99.6875,99.6875,144
20101201|2010-12-08 13:00,8,99.69,99.69,99.69,99.69,1182
20101201|2010-12-08 13:30,8,99.69,99.69,99.6875,99.69,4017
20101201|2010-12-08 14:00,8,99.69,99.69,99.6875,99.6875,1924
20101201|2010-12-08 14:30,8,99.6875,99.69,99.6875,99.69,837
20101201|2010-12-08 15:00,8,99.6875,99.69,99.6875,99.6875,841
20101201|2010-12-08 15:30,8,99.69,99.69,99.6875,99.69,692
20101201|2010-12-08 17:00,9,99.69,99.6925,99.69,99.69,1436
20101201|2010-12-08 17:30,9,99.69,99.69,99.69,99.69,88
20101201|2010-12-08 18:00,9,99.69,99.69,99.69,99.69,9
20101201|2010-12-08 18:30,9,99.69,99.69,99.6875,99.69,1024
20101201|2010-12-08 19:00,9,99.69,99.69,99.69,99.69,34
20101201|2010-12-08 19:30,9,99.69,99.69,99.69,99.69,15
20101201|2010-12-08 20:00,9,99.69,99.69,99.6875,99.69,323
20101201|2010-12-08 20:30,9,99.69,99.69,99.69,99.69,105
20101201|2010-12-08 21:30,9,99.69,99.69,99.69,99.69,56
20101201|2010-12-08 22:00,9,99.69,99.69,99.69,99.69,379
20101201|2010-12-08 22:30,9,99.69,99.69,99.69,99.69,500
20101201|2010-12-08 23:00,9,99.6925,99.6925,99.69,99.6925,103
20101201|2010-12-08 23:30,9,99.6925,99.6925,99.6875,99.6875,364
20101201|2010-12-09 00:00,9,99.69,99.6925,99.6875,99.6925,255
20101201|2010-12-09 00:30,9,99.6925,99.6925,99.69,99.6925,32
20101201|2010-12-09 01:00,9,99.69,99.69,99.69,99.69,4
20101201|2010-12-09 01:30,9,99.69,99.6925,99.69,99.69,319
20101201|2010-12-09 02:00,9,99.69,99.6925,99.69,99.69,122
20101201|2010-12-09 02:30,9,99.6925,99.6925,99.69,99.6925,2883
20101201|2010-12-09 03:00,9,99.69,99.6925,99.69,99.6925,7335
20101201|2010-12-09 03:30,9,99.6925,99.695,99.6925,99.6925,1635
20101201|2010-12-09 04:00,9,99.6925,99.695,99.69,99.6925,1351
20101201|2010-12-09 04:30,9,99.6925,99.6925,99.6925,99.6925,1417
20101201|2010-12-09 05:00,9,99.6925,99.6925,99.6925,99.6925,520
20101201|2010-12-09 05:30,9,99.6925,99.695,99.6925,99.695,676
20101201|2010-12-09 06:00,9,99.695,99.695,99.6925,99.695,562
20101201|2010-12-09 06:30,9,99.6925,99.695,99.6925,99.695,3379
20101201|2010-12-09 07:00,9,99.6925,99.695,99.6925,99.695,4820
20101201|2010-12-09 07:30,9,99.695,99.695,99.6925,99.6925,7021
20101201|2010-12-09 08:00,9,99.6925,99.695,99.6925,99.6925,6614
20101201|2010-12-09 08:30,9,99.6925,99.6925,99.69,99.6925,4199
20101201|2010-12-09 09:00,9,99.6925,99.6925,99.69,99.69,934
20101201|2010-12-09 09:30,9,99.6925,99.695,99.69,99.6925,7446
20101201|2010-12-09 10:00,9,99.695,99.695,99.69,99.6925,620
20101201|2010-12-09 10:30,9,99.6925,99.6925,99.69,99.6925,3762
20101201|2010-12-09 11:00,9,99.6925,99.695,99.6925,99.6925,484
20101201|2010-12-09 11:30,9,99.695,99.695,99.6925,99.6925,2267
20101201|2010-12-09 12:00,9,99.6925,99.695,99.6925,99.695,2234
20101201|2010-12-09 12:30,9,99.6925,99.695,99.6925,99.6925,248
20101201|2010-12-09 13:00,9,99.6925,99.695,99.6925,99.695,1957
20101201|2010-12-09 13:30,9,99.6925,99.695,99.6925,99.6925,1190
20101201|2010-12-09 14:00,9,99.6925,99.695,99.6925,99.6925,5781
20101201|2010-12-09 14:30,9,99.6925,99.6925,99.6925,99.6925,4922
20101201|2010-12-09 15:00,9,99.695,99.695,99.69,99.6925,1673
20101201|2010-12-09 15:30,9,99.6925,99.695,99.69,99.695,88
20101201|2010-12-09 17:00,10,99.695,99.695,99.695,99.695,1
20101201|2010-12-09 17:30,10,99.695,99.695,99.6925,99.6925,202
20101201|2010-12-09 18:00,10,99.6925,99.6925,99.69,99.6925,10
20101201|2010-12-09 18:30,10,99.6925,99.6925,99.6925,99.6925,33
20101201|2010-12-09 19:00,10,99.6925,99.695,99.6925,99.6925,4
20101201|2010-12-09 19:30,10,99.6925,99.695,99.6925,99.6925,10
20101201|2010-12-09 20:00,10,99.695,99.695,99.695,99.695,4
20101201|2010-12-09 21:00,10,99.695,99.695,99.695,99.695,3
20101201|2010-12-10 00:30,10,99.695,99.695,99.6925,99.6925,2
20101201|2010-12-10 01:00,10,99.6925,99.695,99.6925,99.695,301
20101201|2010-12-10 01:30,10,99.695,99.695,99.6925,99.6925,60
20101201|2010-12-10 02:00,10,99.6925,99.695,99.6925,99.695,898
20101201|2010-12-10 02:30,10,99.6925,99.695,99.6925,99.6925,25
20101201|2010-12-10 03:00,10,99.6925,99.695,99.6925,99.6925,1201
20101201|2010-12-10 03:30,10,99.6925,99.6925,99.6925,99.6925,1567
20101201|2010-12-10 04:00,10,99.6925,99.695,99.6925,99.6925,364
20101201|2010-12-10 04:30,10,99.695,99.695,99.6925,99.6925,224
20101201|2010-12-10 05:00,10,99.6925,99.695,99.6925,99.695,201
20101201|2010-12-10 05:30,10,99.6925,99.695,99.6925,99.695,8284
20101201|2010-12-10 06:00,10,99.6975,99.6975,99.695,99.6975,1709
20101201|2010-12-10 06:30,10,99.695,99.6975,99.695,99.695,1767
20101201|2010-12-10 07:00,10,99.695,99.6975,99.695,99.695,3979
20101201|2010-12-10 07:30,10,99.695,99.6975,99.695,99.6975,345
20101201|2010-12-10 08:00,10,99.695,99.6975,99.695,99.6975,804
20101201|2010-12-10 08:30,10,99.6975,99.6975,99.695,99.6975,107
20101201|2010-12-10 09:00,10,99.6975,99.6975,99.695,99.695,383
20101201|2010-12-10 09:30,10,99.6975,99.6975,99.695,99.695,824
20101201|2010-12-10 10:00,10,99.6975,99.6975,99.695,99.695,3626
20101201|2010-12-10 10:30,10,99.695,99.6975,99.695,99.6975,894
20101201|2010-12-10 11:00,10,99.695,99.6975,99.695,99.6975,175
20101201|2010-12-10 11:30,10,99.695,99.6975,99.695,99.6975,577
20101201|2010-12-10 12:00,10,99.6975,99.6975,99.695,99.6975,4443
20101201|2010-12-10 12:30,10,99.695,99.6975,99.695,99.695,65
20101201|2010-12-10 13:00,10,99.6975,99.6975,99.695,99.6975,263
20101201|2010-12-10 13:30,10,99.6975,99.6975,99.695,99.6975,1643
20101201|2010-12-10 14:00,10,99.6975,99.6975,99.695,99.6975,5529
20101201|2010-12-10 14:30,10,99.695,99.6975,99.695,99.695,2498
20101201|2010-12-10 15:00,10,99.6975,99.6975,99.695,99.695,586
20101201|2010-12-10 15:30,10,99.695,99.6975,99.695,99.695,2762
20101201|2010-12-12 17:00,13,99.695,99.695,99.695,99.695,30
20101201|2010-12-12 17:30,13,99.6975,99.6975,99.6975,99.6975,854
20101201|2010-12-12 18:30,13,99.6975,99.6975,99.695,99.695,63
20101201|2010-12-12 19:00,13,99.6975,99.6975,99.6975,99.6975,6972
20101201|2010-12-12 19:30,13,99.6975,99.6975,99.6975,99.6975,191
20101201|2010-12-12 20:00,13,99.6975,99.6975,99.6975,99.6975,1160
20101201|2010-12-12 21:00,13,99.7,99.7,99.6975,99.6975,48
20101201|2010-12-12 21:30,13,99.6975,99.6975,99.6975,99.6975,75
20101201|2010-12-12 22:30,13,99.6975,99.6975,99.6975,99.6975,492
20101201|2010-12-12 23:00,13,99.6975,99.6975,99.6975,99.6975,511
20101201|2010-12-13 00:00,13,99.6975,99.6975,99.6975,99.6975,400
20101201|2010-12-13 00:30,13,99.6975,99.7,99.6975,99.7,33
20101201|2010-12-13 01:00,13,99.6975,99.6975,99.6975,99.6975,519
20101201|2010-12-13 01:30,13,99.7,99.7,99.6975,99.6975,216
20101201|2010-12-13 02:00,13,99.7,99.7,99.6975,99.6975,1156
20101201|2010-12-13 02:30,13,99.6975,99.6975,99.6975,99.6975,3305
20101201|2010-12-13 03:00,13,99.6975,99.7,99.6975,99.6975,1160
20101201|2010-12-13 03:30,13,99.6975,99.6975,99.6975,99.6975,103
20101201|2010-12-13 04:00,13,99.6975,99.7,99.6975,99.7,100
20101201|2010-12-13 04:30,13,99.7,99.7,99.7,99.7,7
20110301|2010-09-27 14:00,27,99.58,99.58,99.57,99.575,1635
20110301|2010-09-27 14:30,27,99.575,99.575,99.57,99.575,264
20110301|2010-09-27 15:00,27,99.575,99.575,99.57,99.575,969
20110301|2010-09-27 15:30,27,99.575,99.575,99.57,99.57,392
20110301|2010-09-27 17:00,28,99.57,99.575,99.57,99.575,11
20110301|2010-09-27 17:30,28,99.57,99.575,99.57,99.575,20
20110301|2010-09-27 18:00,28,99.57,99.575,99.57,99.575,3
20110301|2010-09-27 18:30,28,99.57,99.575,99.57,99.575,108
20110301|2010-09-27 19:00,28,99.575,99.575,99.575,99.575,68
20110301|2010-09-27 19:30,28,99.575,99.575,99.57,99.57,21
20110301|2010-09-27 20:00,28,99.575,99.575,99.57,99.57,15
20110301|2010-09-27 20:30,28,99.575,99.575,99.575,99.575,26
20110301|2010-09-27 21:30,28,99.575,99.575,99.575,99.575,5
20110301|2010-09-27 22:30,28,99.575,99.575,99.575,99.575,36
20110301|2010-09-27 23:00,28,99.575,99.575,99.575,99.575,18
20110301|2010-09-27 23:30,28,99.575,99.575,99.575,99.575,17
20110301|2010-09-28 00:00,28,99.575,99.575,99.575,99.575,4
20110301|2010-09-28 00:30,28,99.575,99.58,99.575,99.58,49
20110301|2010-09-28 01:00,28,99.58,99.58,99.575,99.575,705
20110301|2010-09-28 01:30,28,99.575,99.575,99.575,99.575,3364
20110301|2010-09-28 02:00,28,99.575,99.575,99.565,99.57,3044
20110301|2010-09-28 02:30,28,99.565,99.575,99.565,99.57,1427
20110301|2010-09-28 03:00,28,99.57,99.57,99.565,99.57,3514
20110301|2010-09-28 03:30,28,99.57,99.575,99.56,99.57,2969
20110301|2010-09-28 04:00,28,99.565,99.57,99.565,99.57,877
20110301|2010-09-28 04:30,28,99.565,99.57,99.565,99.565,899
20110301|2010-09-28 05:00,28,99.565,99.57,99.56,99.57,1274
20110301|2010-09-28 05:30,28,99.57,99.57,99.565,99.57,430
20110301|2010-09-28 06:00,28,99.57,99.57,99.565,99.57,346
20110301|2010-09-28 06:30,28,99.57,99.57,99.57,99.57,1935
20110301|2010-09-28 07:00,28,99.57,99.57,99.565,99.57,2198
20110301|2010-09-28 07:30,28,99.565,99.575,99.565,99.57,7796
20110301|2010-09-28 08:00,28,99.565,99.575,99.565,99.57,4938
20110301|2010-09-28 08:30,28,99.57,99.575,99.57,99.575,470
20110301|2010-09-28 09:00,28,99.575,99.575,99.57,99.57,3849
20110301|2010-09-28 09:30,28,99.57,99.575,99.565,99.565,4398
20110301|2010-09-28 10:00,28,99.57,99.57,99.565,99.57,1831
20110301|2010-09-28 10:30,28,99.57,99.575,99.565,99.57,2483
20110301|2010-09-28 11:00,28,99.575,99.575,99.57,99.57,1882
20110301|2010-09-28 11:30,28,99.57,99.575,99.565,99.575,2765
20110301|2010-09-28 12:00,28,99.57,99.575,99.57,99.575,1803
20110301|2010-09-28 12:30,28,99.575,99.58,99.575,99.575,3810
20110301|2010-09-28 13:00,28,99.575,99.58,99.575,99.575,1994
20110301|2010-09-28 13:30,28,99.575,99.58,99.57,99.57,4097
20110301|2010-09-28 14:00,28,99.575,99.58,99.57,99.58,693
20110301|2010-09-28 14:30,28,99.575,99.58,99.575,99.575,1004
20110301|2010-09-28 15:00,28,99.575,99.575,99.575,99.575,103
20110301|2010-09-28 15:30,28,99.575,99.58,99.575,99.58,197
20110301|2010-09-28 17:00,29,99.575,99.575,99.575,99.575,105
20110301|2010-09-28 17:30,29,99.575,99.575,99.575,99.575,6
20110301|2010-09-28 18:00,29,99.575,99.575,99.575,99.575,100
20110301|2010-09-28 18:30,29,99.575,99.575,99.57,99.57,33
20110301|2010-09-28 19:00,29,99.575,99.575,99.575,99.575,51
20110301|2010-09-28 19:30,29,99.57,99.575,99.57,99.575,34
20110301|2010-09-28 20:00,29,99.575,99.575,99.575,99.575,12
20110301|2010-09-28 20:30,29,99.575,99.575,99.575,99.575,148
20110301|2010-09-28 21:30,29,99.575,99.575,99.575,99.575,112
20110301|2010-09-28 23:00,29,99.575,99.575,99.575,99.575,16
20110301|2010-09-29 00:00,29,99.575,99.575,99.575,99.575,2
20110301|2010-09-29 00:30,29,99.58,99.58,99.58,99.58,83
20110301|2010-09-29 01:00,29,99.58,99.58,99.57,99.57,439
20110301|2010-09-29 01:30,29,99.57,99.575,99.57,99.575,1293
20110301|2010-09-29 02:00,29,99.57,99.575,99.57,99.575,124
20110301|2010-09-29 02:30,29,99.575,99.575,99.57,99.575,720
20110301|2010-09-29 03:00,29,99.575,99.58,99.575,99.575,1836
20110301|2010-09-29 03:30,29,99.575,99.575,99.575,99.575,404
20110301|2010-09-29 04:00,29,99.575,99.575,99.57,99.575,480
20110301|2010-09-29 04:30,29,99.575,99.575,99.57,99.57,2165
20110301|2010-09-29 05:00,29,99.57,99.575,99.57,99.575,1656
20110301|2010-09-29 05:30,29,99.57,99.575,99.57,99.575,3110
20110301|2010-09-29 06:00,29,99.58,99.58,99.57,99.575,8597
20110301|2010-09-29 06:30,29,99.575,99.575,99.57,99.575,1293
20110301|2010-09-29 07:00,29,99.575,99.58,99.57,99.575,3781
20110301|2010-09-29 07:30,29,99.575,99.58,99.575,99.58,2978
20110301|2010-09-29 08:00,29,99.58,99.58,99.575,99.58,1334
20110301|2010-09-29 08:30,29,99.58,99.585,99.58,99.585,7639
20110301|2010-09-29 09:00,29,99.585,99.585,99.58,99.58,2255
20110301|2010-09-29 09:30,29,99.585,99.585,99.58,99.58,3726
20110301|2010-09-29 10:00,29,99.585,99.585,99.58,99.585,1973
20110301|2010-09-29 10:30,29,99.585,99.585,99.575,99.58,12536
20110301|2010-09-29 11:00,29,99.585,99.585,99.58,99.585,2708
20110301|2010-09-29 11:30,29,99.58,99.6,99.58,99.595,33961
20110301|2010-09-29 12:00,29,99.59,99.595,99.585,99.59,11218
20110301|2010-09-29 12:30,29,99.59,99.595,99.59,99.59,2831
20110301|2010-09-29 13:00,29,99.59,99.595,99.59,99.59,2617
20110301|2010-09-29 13:30,29,99.595,99.595,99.585,99.59,1929
20110301|2010-09-29 14:00,29,99.59,99.59,99.585,99.59,853
20110301|2010-09-29 14:30,29,99.585,99.59,99.585,99.59,224
20110301|2010-09-29 15:00,29,99.59,99.59,99.585,99.59,1791
20110301|2010-09-29 15:30,29,99.595,99.595,99.585,99.59,1916
20110301|2010-09-29 17:00,30,99.59,99.59,99.59,99.59,4
20110301|2010-09-29 17:30,30,99.59,99.59,99.59,99.59,40
20110301|2010-09-29 18:00,30,99.59,99.59,99.59,99.59,38
20110301|2010-09-29 18:30,30,99.59,99.59,99.59,99.59,60
20110301|2010-09-29 19:00,30,99.59,99.59,99.59,99.59,92
20110301|2010-09-29 19:30,30,99.59,99.59,99.585,99.59,166
20110301|2010-09-29 20:00,30,99.59,99.59,99.59,99.59,114
20110301|2010-09-29 20:30,30,99.59,99.59,99.59,99.59,71
20110301|2010-09-29 21:30,30,99.59,99.59,99.59,99.59,300
20110301|2010-09-29 22:30,30,99.59,99.59,99.59,99.59,2
20110301|2010-09-30 00:30,30,99.59,99.59,99.585,99.585,836
20110301|2010-09-30 01:00,30,99.585,99.59,99.585,99.585,425
20110301|2010-09-30 01:30,30,99.585,99.59,99.585,99.585,784
20110301|2010-09-30 02:00,30,99.585,99.59,99.585,99.59,2026
20110301|2010-09-30 02:30,30,99.59,99.59,99.585,99.59,1415
20110301|2010-09-30 03:00,30,99.59,99.595,99.585,99.595,1694
20110301|2010-09-30 03:30,30,99.595,99.595,99.59,99.595,510
20110301|2010-09-30 04:00,30,99.59,99.595,99.59,99.59,1274
20110301|2010-09-30 04:30,30,99.59,99.595,99.59,99.595,3233
20110301|2010-09-30 05:00,30,99.595,99.595,99.59,99.595,936
20110301|2010-09-30 05:30,30,99.59,99.595,99.59,99.595,804
20110301|2010-09-30 06:00,30,99.59,99.595,99.59,99.595,509
20110301|2010-09-30 06:30,30,99.595,99.595,99.59,99.595,181
20110301|2010-09-30 07:00,30,99.595,99.595,99.59,99.595,4446
20110301|2010-09-30 07:30,30,99.595,99.595,99.59,99.595,1690
20110301|2010-09-30 08:00,30,99.59,99.595,99.59,99.59,6113
20110301|2010-09-30 08:30,30,99.59,99.59,99.575,99.585,12435
20110301|2010-09-30 09:00,30,99.585,99.59,99.58,99.59,4050
20110301|2010-09-30 09:30,30,99.59,99.59,99.585,99.59,1095
20110301|2010-09-30 10:00,30,99.59,99.59,99.585,99.585,1566
20110301|2010-09-30 10:30,30,99.59,99.59,99.585,99.585,2583
20110301|2010-09-30 11:00,30,99.59,99.59,99.585,99.59,3813
20110301|2010-09-30 11:30,30,99.59,99.59,99.585,99.585,253
20110301|2010-09-30 12:00,30,99.59,99.59,99.585,99.59,1144
20110301|2010-09-30 12:30,30,99.585,99.59,99.585,99.59,1289
20110301|2010-09-30 13:00,30,99.59,99.59,99.585,99.59,995
20110301|2010-09-30 13:30,30,99.59,99.595,99.585,99.59,3429
20110301|2010-09-30 14:00,30,99.59,99.59,99.585,99.59,629
20110301|2010-09-30 14:30,30,99.59,99.59,99.585,99.59,119
20110301|2010-09-30 15:00,30,99.59,99.59,99.585,99.59,126
20110301|2010-09-30 15:30,30,99.59,99.59,99.585,99.59,541
20110301|2010-09-30 17:30,1,99.585,99.59,99.585,99.585,125
20110301|2010-09-30 18:00,1,99.585,99.585,99.585,99.585,31
20110301|2010-09-30 18:30,1,99.59,99.59,99.585,99.585,106
20110301|2010-09-30 19:30,1,99.59,99.59,99.59,99.59,23
20110301|2010-09-30 20:00,1,99.59,99.59,99.59,99.59,10
20110301|2010-09-30 20:30,1,99.59,99.59,99.585,99.585,13
20110301|2010-09-30 21:00,1,99.59,99.59,99.59,99.59,6
20110301|2010-09-30 21:30,1,99.59,99.59,99.59,99.59,2
20110301|2010-09-30 22:30,1,99.59,99.59,99.59,99.59,75
20110301|2010-10-01 00:00,1,99.59,99.59,99.59,99.59,8
20110301|2010-10-01 00:30,1,99.59,99.59,99.59,99.59,86
20110301|2010-10-01 01:00,1,99.59,99.59,99.585,99.585,314
20110301|2010-10-01 01:30,1,99.585,99.585,99.585,99.585,500
20110301|2010-10-01 02:00,1,99.59,99.59,99.58,99.585,3535
20110301|2010-10-01 02:30,1,99.585,99.585,99.58,99.58,919
20110301|2010-10-01 03:00,1,99.58,99.585,99.58,99.585,988
20110301|2010-10-01 03:30,1,99.58,99.585,99.58,99.58,284
20110301|2010-10-01 04:00,1,99.585,99.585,99.58,99.585,2550
20110301|2010-10-01 04:30,1,99.585,99.585,99.58,99.585,96
20110301|2010-10-01 05:00,1,99.585,99.585,99.58,99.585,518
20110301|2010-10-01 05:30,1,99.585,99.59,99.58,99.585,4213
20110301|2010-10-01 06:00,1,99.585,99.585,99.58,99.585,1472
20110301|2010-10-01 06:30,1,99.585,99.585,99.575,99.575,1581
20110301|2010-10-01 07:00,1,99.58,99.585,99.57,99.575,12558
20110301|2010-10-01 07:30,1,99.575,99.585,99.575,99.575,7884
20110301|2010-10-01 08:00,1,99.575,99.575,99.57,99.575,2837
20110301|2010-10-01 08:30,1,99.575,99.58,99.57,99.58,6012
20110301|2010-10-01 09:00,1,99.575,99.585,99.57,99.58,5813
20110301|2010-10-01 09:30,1,99.58,99.585,99.575,99.58,4147
20110301|2010-10-01 10:00,1,99.58,99.58,99.57,99.575,3548
20110301|2010-10-01 10:30,1,99.575,99.575,99.565,99.565,6156
20110301|2010-10-01 11:00,1,99.57,99.57,99.56,99.565,8595
20110301|2010-10-01 11:30,1,99.565,99.565,99.56,99.56,9029
20110301|2010-10-01 12:00,1,99.56,99.565,99.555,99.56,6954
20110301|2010-10-01 12:30,1,99.56,99.565,99.56,99.56,11198
20110301|2010-10-01 13:00,1,99.56,99.565,99.555,99.565,6015
20110301|2010-10-01 13:30,1,99.565,99.565,99.56,99.56,815
20110301|2010-10-01 14:00,1,99.56,99.565,99.56,99.565,2804
20110301|2010-10-01 14:30,1,99.565,99.57,99.565,99.57,1113
20110301|2010-10-01 15:00,1,99.565,99.57,99.565,99.57,105
20110301|2010-10-01 15:30,1,99.565,99.565,99.56,99.565,2428
20110301|2010-10-03 17:00,4,99.565,99.57,99.565,99.565,185
20110301|2010-10-03 18:00,4,99.565,99.57,99.565,99.57,403
20110301|2010-10-03 18:30,4,99.57,99.57,99.57,99.57,2
20110301|2010-10-03 19:00,4,99.57,99.57,99.57,99.57,12
20110301|2010-10-03 19:30,4,99.57,99.57,99.57,99.57,2
20110301|2010-10-03 21:00,4,99.575,99.575,99.575,99.575,12
20110301|2010-10-03 21:30,4,99.57,99.57,99.57,99.57,4
20110301|2010-10-03 22:00,4,99.57,99.57,99.57,99.57,2
20110301|2010-10-03 22:30,4,99.57,99.57,99.57,99.57,8
20110301|2010-10-03 23:00,4,99.57,99.57,99.57,99.57,707
20110301|2010-10-03 23:30,4,99.57,99.57,99.57,99.57,1057
20110301|2010-10-04 00:00,4,99.57,99.57,99.57,99.57,2
20110301|2010-10-04 00:30,4,99.57,99.57,99.57,99.57,1
20110301|2010-10-04 01:00,4,99.575,99.575,99.575,99.575,25
20110301|2010-10-04 02:00,4,99.575,99.58,99.575,99.58,3577
20110301|2010-10-04 02:30,4,99.575,99.58,99.575,99.575,1148
20110301|2010-10-04 03:00,4,99.575,99.58,99.575,99.575,828
20110301|2010-10-04 03:30,4,99.575,99.58,99.575,99.58,605
20110301|2010-10-04 04:00,4,99.58,99.585,99.58,99.58,2324
20110301|2010-10-04 04:30,4,99.58,99.585,99.58,99.58,1854
20110301|2010-10-04 05:00,4,99.58,99.585,99.58,99.58,887
20110301|2010-10-04 05:30,4,99.58,99.585,99.575,99.585,655
20110301|2010-10-04 06:00,4,99.58,99.58,99.58,99.58,451
20110301|2010-10-04 06:30,4,99.58,99.58,99.575,99.58,231
20110301|2010-10-04 07:00,4,99.58,99.59,99.575,99.585,4811
20110301|2010-10-04 07:30,4,99.58,99.585,99.57,99.575,8354
20110301|2010-10-04 08:00,4,99.57,99.575,99.57,99.575,127
20110301|2010-10-04 08:30,4,99.575,99.575,99.57,99.575,2401
20110301|2010-10-04 09:00,4,99.575,99.58,99.57,99.575,5665
20110301|2010-10-04 09:30,4,99.575,99.58,99.57,99.575,3346
20110301|2010-10-04 10:00,4,99.575,99.58,99.575,99.58,760
20110301|2010-10-04 10:30,4,99.575,99.58,99.575,99.575,514
20110301|2010-10-04 11:00,4,99.575,99.58,99.57,99.575,4685
20110301|2010-10-04 11:30,4,99.575,99.58,99.575,99.575,673
20110301|2010-10-04 12:00,4,99.575,99.58,99.575,99.575,1484
20110301|2010-10-04 12:30,4,99.58,99.58,99.575,99.58,2087
20110301|2010-10-04 13:00,4,99.58,99.58,99.58,99.58,83
20110301|2010-10-04 13:30,4,99.575,99.58,99.575,99.575,741
20110301|2010-10-04 14:00,4,99.575,99.58,99.575,99.58,735
20110301|2010-10-04 14:30,4,99.575,99.58,99.575,99.575,154
20110301|2010-10-04 15:00,4,99.575,99.58,99.575,99.575,326
20110301|2010-10-04 15:30,4,99.58,99.58,99.575,99.58,1199
20110301|2010-10-04 17:00,5,99.575,99.575,99.575,99.575,5
20110301|2010-10-04 17:30,5,99.58,99.58,99.58,99.58,100
20110301|2010-10-04 18:00,5,99.575,99.575,99.575,99.575,1
20110301|2010-10-04 18:30,5,99.58,99.58,99.58,99.58,18
20110301|2010-10-04 20:30,5,99.58,99.58,99.58,99.58,25
20110301|2010-10-04 22:30,5,99.58,99.58,99.58,99.58,171
20110301|2010-10-04 23:00,5,99.585,99.585,99.58,99.58,17
20110301|2010-10-04 23:30,5,99.58,99.585,99.58,99.585,56
20110301|2010-10-05 00:00,5,99.58,99.58,99.58,99.58,2
20110301|2010-10-05 01:00,5,99.58,99.58,99.58,99.58,686
20110301|2010-10-05 01:30,5,99.58,99.585,99.575,99.585,619
20110301|2010-10-05 02:00,5,99.58,99.59,99.58,99.585,1540
20110301|2010-10-05 02:30,5,99.585,99.59,99.585,99.59,288
20110301|2010-10-05 03:00,5,99.585,99.585,99.58,99.58,2431
20110301|2010-10-05 03:30,5,99.58,99.585,99.58,99.585,951
20110301|2010-10-05 04:00,5,99.58,99.585,99.58,99.58,575
20110301|2010-10-05 04:30,5,99.58,99.585,99.58,99.585,105
20110301|2010-10-05 05:00,5,99.58,99.585,99.58,99.58,155
20110301|2010-10-05 05:30,5,99.585,99.585,99.58,99.585,135
20110301|2010-10-05 06:00,5,99.585,99.59,99.585,99.585,1651
20110301|2010-10-05 06:30,5,99.59,99.59,99.585,99.585,212
20110301|2010-10-05 07:00,5,99.585,99.59,99.585,99.585,3385
20110301|2010-10-05 07:30,5,99.585,99.59,99.585,99.59,1832
20110301|2010-10-05 08:00,5,99.585,99.59,99.585,99.59,4295
20110301|2010-10-05 08:30,5,99.59,99.59,99.585,99.585,682
20110301|2010-10-05 09:00,5,99.585,99.595,99.585,99.59,7183
20110301|2010-10-05 09:30,5,99.59,99.595,99.585,99.59,4261
20110301|2010-10-05 10:00,5,99.59,99.595,99.59,99.595,4567
20110301|2010-10-05 10:30,5,99.59,99.59,99.585,99.59,5537
20110301|2010-10-05 11:00,5,99.59,99.59,99.585,99.59,1534
20110301|2010-10-05 11:30,5,99.59,99.595,99.585,99.59,2165
20110301|2010-10-05 12:00,5,99.59,99.595,99.59,99.59,788
20110301|2010-10-05 12:30,5,99.595,99.6,99.595,99.595,6673
20110301|2010-10-05 13:00,5,99.6,99.6,99.595,99.595,87
20110301|2010-10-05 13:30,5,99.595,99.6,99.595,99.6,895
20110301|2010-10-05 14:00,5,99.6,99.6,99.595,99.595,1397
20110301|2010-10-05 14:30,5,99.595,99.6,99.595,99.6,228
20110301|2010-10-05 15:00,5,99.595,99.6,99.595,99.595,1224
20110301|2010-10-05 15:30,5,99.595,99.6,99.595,99.595,5009
20110301|2010-10-05 17:00,6,99.595,99.595,99.59,99.59,483
20110301|2010-10-05 17:30,6,99.595,99.6,99.595,99.595,211
20110301|2010-10-05 18:00,6,99.595,99.595,99.595,99.595,52
20110301|2010-10-05 18:30,6,99.595,99.595,99.595,99.595,25
20110301|2010-10-05 19:00,6,99.595,99.595,99.595,99.595,50
20110301|2010-10-05 19:30,6,99.595,99.595,99.595,99.595,20
20110301|2010-10-05 20:00,6,99.595,99.595,99.595,99.595,543
20110301|2010-10-05 20:30,6,99.595,99.595,99.595,99.595,474
20110301|2010-10-05 21:00,6,99.6,99.6,99.6,99.6,27
20110301|2010-10-05 22:00,6,99.595,99.595,99.595,99.595,2
20110301|2010-10-05 22:30,6,99.595,99.595,99.595,99.595,1
20110301|2010-10-05 23:00,6,99.595,99.595,99.595,99.595,9
20110301|2010-10-05 23:30,6,99.595,99.6,99.595,99.6,2310
20110301|2010-10-06 00:00,6,99.6,99.6,99.6,99.6,517
20110301|2010-10-06 00:30,6,99.595,99.6,99.595,99.6,166
20110301|2010-10-06 01:00,6,99.6,99.6,99.6,99.6,651
20110301|2010-10-06 01:30,6,99.6,99.6,99.6,99.6,34
20110301|2010-10-06 02:00,6,99.6,99.605,99.6,99.605,1775
20110301|2010-10-06 02:30,6,99.605,99.605,99.6,99.605,149
20110301|2010-10-06 03:00,6,99.605,99.61,99.6,99.605,5237
20110301|2010-10-06 03:30,6,99.605,99.605,99.6,99.6,456
20110301|2010-10-06 04:00,6,99.605,99.605,99.6,99.605,717
20110301|2010-10-06 04:30,6,99.605,99.605,99.6,99.605,1173
20110301|2010-10-06 05:00,6,99.605,99.605,99.6,99.605,762
20110301|2010-10-06 05:30,6,99.605,99.605,99.6,99.605,1000
20110301|2010-10-06 06:00,6,99.6,99.605,99.6,99.605,2121
20110301|2010-10-06 06:30,6,99.605,99.61,99.605,99.61,2593
20110301|2010-10-06 07:00,6,99.605,99.62,99.6,99.615,15170
20110301|2010-10-06 07:30,6,99.62,99.62,99.61,99.615,5850
20110301|2010-10-06 08:00,6,99.615,99.62,99.615,99.62,7605
20110301|2010-10-06 08:30,6,99.615,99.62,99.615,99.62,1040
20110301|2010-10-06 09:00,6,99.615,99.62,99.615,99.62,716
20110301|2010-10-06 09:30,6,99.615,99.625,99.615,99.62,19480
20110301|2010-10-06 10:00,6,99.62,99.625,99.615,99.62,4076
20110301|2010-10-06 10:30,6,99.62,99.625,99.615,99.62,5245
20110301|2010-10-06 11:00,6,99.62,99.62,99.615,99.615,571
20110301|2010-10-06 11:30,6,99.62,99.62,99.615,99.62,964
20110301|2010-10-06 12:00,6,99.615,99.62,99.615,99.615,4114
20110301|2010-10-06 12:30,6,99.615,99.62,99.615,99.615,1558
20110301|2010-10-06 13:00,6,99.615,99.62,99.615,99.615,2208
20110301|2010-10-06 13:30,6,99.615,99.62,99.615,99.615,1812
20110301|2010-10-06 14:00,6,99.615,99.62,99.615,99.615,1787
20110301|2010-10-06 14:30,6,99.615,99.62,99.615,99.615,417
20110301|2010-10-06 15:00,6,99.615,99.615,99.615,99.615,2172
20110301|2010-10-06 15:30,6,99.615,99.62,99.615,99.615,1630
20110301|2010-10-06 17:00,7,99.615,99.615,99.615,99.615,125
20110301|2010-10-06 17:30,7,99.615,99.615,99.615,99.615,22
20110301|2010-10-06 18:30,7,99.62,99.62,99.62,99.62,8
20110301|2010-10-06 19:00,7,99.62,99.62,99.615,99.62,653
20110301|2010-10-06 19:30,7,99.62,99.62,99.62,99.62,20
20110301|2010-10-06 20:00,7,99.62,99.62,99.62,99.62,88
20110301|2010-10-06 20:30,7,99.62,99.62,99.62,99.62,428
20110301|2010-10-06 21:00,7,99.62,99.62,99.62,99.62,393
20110301|2010-10-06 21:30,7,99.62,99.62,99.62,99.62,58
20110301|2010-10-06 22:00,7,99.62,99.62,99.62,99.62,37
20110301|2010-10-06 22:30,7,99.62,99.62,99.62,99.62,1
20110301|2010-10-06 23:00,7,99.62,99.62,99.62,99.62,168
20110301|2010-10-06 23:30,7,99.62,99.62,99.62,99.62,132
20110301|2010-10-07 00:30,7,99.62,99.63,99.62,99.63,3904
20110301|2010-10-07 01:00,7,99.63,99.635,99.63,99.63,2246
20110301|2010-10-07 01:30,7,99.63,99.63,99.625,99.625,1193
20110301|2010-10-07 02:00,7,99.625,99.63,99.625,99.63,3841
20110301|2010-10-07 02:30,7,99.63,99.635,99.63,99.635,146
20110301|2010-10-07 03:00,7,99.63,99.63,99.63,99.63,224
20110301|2010-10-07 03:30,7,99.63,99.63,99.625,99.63,11690
20110301|2010-10-07 04:00,7,99.625,99.63,99.625,99.63,1690
20110301|2010-10-07 04:30,7,99.63,99.63,99.625,99.625,259
20110301|2010-10-07 05:00,7,99.625,99.63,99.625,99.63,192
20110301|2010-10-07 05:30,7,99.63,99.63,99.625,99.63,229
20110301|2010-10-07 06:00,7,99.625,99.63,99.625,99.63,2189
20110301|2010-10-07 06:30,7,99.63,99.63,99.625,99.63,2137
20110301|2010-10-07 07:00,7,99.63,99.635,99.625,99.63,7658
20110301|2010-10-07 07:30,7,99.625,99.63,99.625,99.625,4785
20110301|2010-10-07 08:00,7,99.625,99.63,99.625,99.63,2248
20110301|2010-10-07 08:30,7,99.63,99.63,99.625,99.63,4853
20110301|2010-10-07 09:00,7,99.63,99.635,99.63,99.63,1168
20110301|2010-10-07 09:30,7,99.63,99.63,99.63,99.63,4100
20110301|2010-10-07 10:00,7,99.63,99.635,99.625,99.63,3300
20110301|2010-10-07 10:30,7,99.63,99.635,99.63,99.63,3124
20110301|2010-10-07 11:00,7,99.625,99.63,99.625,99.63,633
20110301|2010-10-07 11:30,7,99.63,99.635,99.63,99.63,4508
20110301|2010-10-07 12:00,7,99.63,99.635,99.63,99.635,821
20110301|2010-10-07 12:30,7,99.63,99.635,99.63,99.63,649
20110301|2010-10-07 13:00,7,99.63,99.635,99.625,99.63,2594
20110301|2010-10-07 13:30,7,99.63,99.635,99.63,99.63,1629
20110301|2010-10-07 14:00,7,99.63,99.635,99.63,99.63,1124
20110301|2010-10-07 14:30,7,99.63,99.635,99.63,99.63,839
20110301|2010-10-07 15:00,7,99.63,99.635,99.63,99.635,1038
20110301|2010-10-07 15:30,7,99.63,99.635,99.625,99.63,1223
20110301|2010-10-07 17:00,8,99.63,99.63,99.63,99.63,3
20110301|2010-10-07 17:30,8,99.63,99.63,99.63,99.63,1
20110301|2010-10-07 18:00,8,99.63,99.63,99.63,99.63,29
20110301|2010-10-07 19:00,8,99.63,99.63,99.63,99.63,39
20110301|2010-10-07 21:00,8,99.63,99.63,99.63,99.63,16
20110301|2010-10-07 21:30,8,99.63,99.63,99.63,99.63,219
20110301|2010-10-07 22:00,8,99.63,99.63,99.63,99.63,5
20110301|2010-10-07 22:30,8,99.63,99.63,99.63,99.63,10
20110301|2010-10-07 23:30,8,99.635,99.635,99.635,99.635,50
20110301|2010-10-08 00:00,8,99.63,99.63,99.63,99.63,20
20110301|2010-10-08 00:30,8,99.63,99.63,99.63,99.63,25
20110301|2010-10-08 01:00,8,99.63,99.63,99.63,99.63,503
20110301|2010-10-08 01:30,8,99.63,99.635,99.63,99.63,1570
20110301|2010-10-08 02:00,8,99.63,99.63,99.625,99.63,695
20110301|2010-10-08 02:30,8,99.63,99.63,99.625,99.63,700
20110301|2010-10-08 03:00,8,99.63,99.63,99.63,99.63,738
20110301|2010-10-08 03:30,8,99.63,99.63,99.63,99.63,90
20110301|2010-10-08 04:00,8,99.63,99.635,99.63,99.63,147
20110301|2010-10-08 04:30,8,99.63,99.635,99.63,99.63,214
20110301|2010-10-08 05:00,8,99.63,99.635,99.625,99.63,4137
20110301|2010-10-08 05:30,8,99.63,99.635,99.625,99.63,2361
20110301|2010-10-08 06:00,8,99.63,99.635,99.625,99.63,1000
20110301|2010-10-08 06:30,8,99.63,99.635,99.63,99.63,5443
20110301|2010-10-08 07:00,8,99.63,99.63,99.625,99.63,4664
20110301|2010-10-08 07:30,8,99.635,99.65,99.63,99.645,16731
20110301|2010-10-08 08:00,8,99.64,99.65,99.64,99.645,6123
20110301|2010-10-08 08:30,8,99.645,99.65,99.64,99.645,3251
20110301|2010-10-08 09:00,8,99.64,99.645,99.64,99.645,2434
20110301|2010-10-08 09:30,8,99.645,99.645,99.64,99.645,1129
20110301|2010-10-08 10:00,8,99.64,99.645,99.64,99.64,1390
20110301|2010-10-08 10:30,8,99.645,99.645,99.64,99.64,4085
20110301|2010-10-08 11:00,8,99.645,99.645,99.64,99.64,875
20110301|2010-10-08 11:30,8,99.64,99.645,99.64,99.64,77
20110301|2010-10-08 12:00,8,99.645,99.645,99.64,99.64,188
20110301|2010-10-08 12:30,8,99.64,99.645,99.64,99.64,277
20110301|2010-10-08 13:00,8,99.645,99.645,99.64,99.64,625
20110301|2010-10-08 13:30,8,99.64,99.645,99.64,99.645,1168
20110301|2010-10-08 14:00,8,99.645,99.645,99.635,99.64,9557
20110301|2010-10-08 14:30,8,99.64,99.645,99.635,99.64,616
20110301|2010-10-08 15:00,8,99.64,99.64,99.64,99.64,581
20110301|2010-10-10 17:00,11,99.635,99.645,99.635,99.645,118
20110301|2010-10-10 18:00,11,99.645,99.645,99.64,99.64,26
20110301|2010-10-10 18:30,11,99.645,99.645,99.64,99.64,201
20110301|2010-10-10 19:00,11,99.64,99.64,99.64,99.64,40
20110301|2010-10-10 23:00,11,99.64,99.64,99.64,99.64,34
20110301|2010-10-11 01:00,11,99.635,99.64,99.635,99.64,307
20110301|2010-10-11 01:30,11,99.64,99.64,99.64,99.64,1029
20110301|2010-10-11 02:00,11,99.64,99.64,99.64,99.64,2
20110301|2010-10-11 02:30,11,99.64,99.64,99.635,99.64,691
20110301|2010-10-11 03:00,11,99.64,99.64,99.635,99.64,87
20110301|2010-10-11 03:30,11,99.64,99.64,99.64,99.64,23
20110301|2010-10-11 04:00,11,99.635,99.64,99.635,99.635,101
20110301|2010-10-11 04:30,11,99.64,99.64,99.64,99.64,44
20110301|2010-10-11 05:00,11,99.64,99.64,99.635,99.64,4755
20110301|2010-10-11 05:30,11,99.64,99.64,99.64,99.64,492
20110301|2010-10-11 06:00,11,99.64,99.645,99.64,99.645,191
20110301|2010-10-11 06:30,11,99.64,99.645,99.64,99.64,127
20110301|2010-10-11 07:00,11,99.64,99.645,99.64,99.64,306
20110301|2010-10-11 07:30,11,99.64,99.645,99.64,99.64,466
20110301|2010-10-11 08:00,11,99.64,99.645,99.64,99.64,214
20110301|2010-10-11 08:30,11,99.64,99.64,99.635,99.64,453
20110301|2010-10-11 09:00,11,99.635,99.635,99.635,99.635,207
20110301|2010-10-11 09:30,11,99.64,99.64,99.635,99.64,899
20110301|2010-10-11 10:00,11,99.64,99.64,99.635,99.64,398
20110301|2010-10-11 10:30,11,99.64,99.64,99.635,99.635,338
20110301|2010-10-11 11:00,11,99.64,99.64,99.635,99.64,323
20110301|2010-10-11 11:30,11,99.635,99.64,99.635,99.635,66
20110301|2010-10-11 12:00,11,99.64,99.64,99.635,99.635,71
20110301|2010-10-11 12:30,11,99.64,99.64,99.635,99.64,169
20110301|2010-10-11 13:00,11,99.64,99.64,99.635,99.635,47
20110301|2010-10-11 13:30,11,99.635,99.64,99.635,99.64,7
20110301|2010-10-11 14:00,11,99.635,99.64,99.635,99.635,257
20110301|2010-10-11 14:30,11,99.64,99.64,99.635,99.635,80
20110301|2010-10-11 15:00,11,99.64,99.64,99.64,99.64,48
20110301|2010-10-11 15:30,11,99.64,99.64,99.635,99.635,311
20110301|2010-10-11 17:00,12,99.635,99.64,99.635,99.64,129
20110301|2010-10-11 17:30,12,99.64,99.64,99.64,99.64,112
20110301|2010-10-11 19:00,12,99.64,99.645,99.64,99.64,559
20110301|2010-10-11 19:30,12,99.64,99.64,99.64,99.64,11
20110301|2010-10-11 20:00,12,99.64,99.64,99.64,99.64,11
20110301|2010-10-11 21:00,12,99.64,99.64,99.64,99.64,33
20110301|2010-10-11 23:30,12,99.645,99.645,99.645,99.645,214
20110301|2010-10-12 00:00,12,99.645,99.645,99.64,99.64,1855
20110301|2010-10-12 00:30,12,99.64,99.64,99.64,99.64,341
20110301|2010-10-12 01:00,12,99.64,99.645,99.64,99.64,193
20110301|2010-10-12 01:30,12,99.64,99.645,99.64,99.64,97
20110301|2010-10-12 02:00,12,99.645,99.645,99.64,99.645,584
20110301|2010-10-12 02:30,12,99.64,99.645,99.64,99.645,1494
20110301|2010-10-12 03:00,12,99.645,99.645,99.64,99.645,331
20110301|2010-10-12 03:30,12,99.64,99.645,99.64,99.645,488
20110301|2010-10-12 04:00,12,99.645,99.645,99.645,99.645,2
20110301|2010-10-12 04:30,12,99.645,99.645,99.64,99.64,497
20110301|2010-10-12 05:00,12,99.645,99.645,99.64,99.64,177
20110301|2010-10-12 05:30,12,99.645,99.645,99.645,99.645,1079
20110301|2010-10-12 06:00,12,99.645,99.65,99.64,99.64,1168
20110301|2010-10-12 06:30,12,99.645,99.645,99.645,99.645,219
20110301|2010-10-12 07:00,12,99.645,99.645,99.645,99.645,551
20110301|2010-10-12 07:30,12,99.645,99.65,99.64,99.645,6667
20110301|2010-10-12 08:00,12,99.64,99.645,99.635,99.635,18227
20110301|2010-10-12 08:30,12,99.635,99.645,99.635,99.64,5975
20110301|2010-10-12 09:00,12,99.64,99.645,99.64,99.64,6090
20110301|2010-10-12 09:30,12,99.64,99.64,99.635,99.64,2101
20110301|2010-10-12 10:00,12,99.64,99.64,99.635,99.64,591
20110301|2010-10-12 10:30,12,99.635,99.64,99.635,99.64,797
20110301|2010-10-12 11:00,12,99.635,99.64,99.635,99.635,4609
20110301|2010-10-12 11:30,12,99.635,99.64,99.635,99.635,528
20110301|2010-10-12 12:00,12,99.635,99.635,99.63,99.635,4606
20110301|2010-10-12 12:30,12,99.635,99.635,99.63,99.63,1279
20110301|2010-10-12 13:00,12,99.635,99.635,99.635,99.635,1361
20110301|2010-10-12 13:30,12,99.63,99.635,99.63,99.635,400
20110301|2010-10-12 14:00,12,99.63,99.635,99.63,99.635,235
20110301|2010-10-12 14:30,12,99.635,99.635,99.63,99.63,1097
20110301|2010-10-12 15:00,12,99.635,99.635,99.63,99.63,87
20110301|2010-10-12 15:30,12,99.635,99.635,99.63,99.63,1389
20110301|2010-10-12 17:00,13,99.635,99.635,99.63,99.63,6
20110301|2010-10-12 17:30,13,99.635,99.635,99.635,99.635,1
20110301|2010-10-12 18:00,13,99.63,99.63,99.63,99.63,1003
20110301|2010-10-12 20:30,13,99.635,99.635,99.635,99.635,5
20110301|2010-10-12 22:30,13,99.635,99.635,99.635,99.635,316
20110301|2010-10-12 23:00,13,99.635,99.635,99.635,99.635,11
20110301|2010-10-13 00:00,13,99.635,99.635,99.63,99.63,13
20110301|2010-10-13 00:30,13,99.63,99.63,99.63,99.63,225
20110301|2010-10-13 01:00,13,99.63,99.635,99.63,99.635,13
20110301|2010-10-13 01:30,13,99.635,99.635,99.635,99.635,7
20110301|2010-10-13 02:00,13,99.635,99.635,99.63,99.635,685
20110301|2010-10-13 02:30,13,99.635,99.635,99.635,99.635,108
20110301|2010-10-13 03:00,13,99.635,99.635,99.63,99.63,454
20110301|2010-10-13 03:30,13,99.635,99.635,99.63,99.635,93
20110301|2010-10-13 04:00,13,99.635,99.635,99.63,99.635,474
20110301|2010-10-13 04:30,13,99.635,99.635,99.63,99.635,62
20110301|2010-10-13 05:00,13,99.635,99.635,99.63,99.635,1239
20110301|2010-10-13 05:30,13,99.635,99.64,99.63,99.64,2033
20110301|2010-10-13 06:00,13,99.64,99.64,99.64,99.64,84
20110301|2010-10-13 06:30,13,99.64,99.64,99.635,99.64,341
20110301|2010-10-13 07:00,13,99.635,99.64,99.635,99.64,4007
20110301|2010-10-13 07:30,13,99.64,99.645,99.635,99.64,4200
20110301|2010-10-13 08:00,13,99.64,99.645,99.635,99.635,3945
20110301|2010-10-13 08:30,13,99.635,99.645,99.635,99.64,7346
20110301|2010-10-13 09:00,13,99.64,99.645,99.64,99.645,3897
20110301|2010-10-13 09:30,13,99.645,99.65,99.64,99.65,17419
20110301|2010-10-13 10:00,13,99.645,99.65,99.645,99.645,1625
20110301|2010-10-13 10:30,13,99.645,99.645,99.64,99.645,10022
20110301|2010-10-13 11:00,13,99.645,99.65,99.64,99.64,6443
20110301|2010-10-13 11:30,13,99.64,99.645,99.64,99.645,401
20110301|2010-10-13 12:00,13,99.64,99.645,99.64,99.64,1737
20110301|2010-10-13 12:30,13,99.645,99.645,99.64,99.645,681
20110301|2010-10-13 13:00,13,99.645,99.645,99.64,99.645,416
20110301|2010-10-13 13:30,13,99.645,99.645,99.64,99.64,2695
20110301|2010-10-13 14:00,13,99.645,99.645,99.64,99.645,3625
20110301|2010-10-13 14:30,13,99.645,99.645,99.64,99.645,812
20110301|2010-10-13 15:00,13,99.645,99.645,99.64,99.64,540
20110301|2010-10-13 15:30,13,99.645,99.645,99.64,99.645,283
20110301|2010-10-13 17:00,14,99.645,99.645,99.64,99.645,59
20110301|2010-10-13 20:00,14,99.645,99.645,99.645,99.645,14
20110301|2010-10-13 21:00,14,99.64,99.64,99.64,99.64,20
20110301|2010-10-13 21:30,14,99.645,99.645,99.645,99.645,28
20110301|2010-10-13 22:00,14,99.645,99.645,99.64,99.64,20
20110301|2010-10-13 22:30,14,99.645,99.645,99.645,99.645,5
20110301|2010-10-13 23:30,14,99.645,99.645,99.645,99.645,1
20110301|2010-10-14 00:00,14,99.645,99.645,99.645,99.645,1
20110301|2010-10-14 00:30,14,99.645,99.645,99.645,99.645,112
20110301|2010-10-14 01:00,14,99.645,99.645,99.645,99.645,230
20110301|2010-10-14 01:30,14,99.645,99.645,99.645,99.645,117
20110301|2010-10-14 02:00,14,99.645,99.645,99.64,99.64,16
20110301|2010-10-14 02:30,14,99.645,99.645,99.64,99.645,309
20110301|2010-10-14 03:00,14,99.645,99.645,99.64,99.645,146
20110301|2010-10-14 03:30,14,99.645,99.645,99.645,99.645,231
20110301|2010-10-14 04:00,14,99.645,99.645,99.64,99.645,295
20110301|2010-10-14 04:30,14,99.645,99.645,99.64,99.64,529
20110301|2010-10-14 05:00,14,99.645,99.645,99.64,99.645,674
20110301|2010-10-14 05:30,14,99.645,99.645,99.64,99.645,143
20110301|2010-10-14 06:00,14,99.645,99.645,99.64,99.645,4982
20110301|2010-10-14 06:30,14,99.64,99.645,99.64,99.64,5183
20110301|2010-10-14 07:00,14,99.64,99.645,99.635,99.64,12861
20110301|2010-10-14 07:30,14,99.645,99.645,99.635,99.635,6842
20110301|2010-10-14 08:00,14,99.635,99.64,99.635,99.635,942
20110301|2010-10-14 08:30,14,99.635,99.64,99.625,99.63,13328
20110301|2010-10-14 09:00,14,99.625,99.63,99.615,99.625,21130
20110301|2010-10-14 09:30,14,99.625,99.63,99.62,99.625,5875
20110301|2010-10-14 10:00,14,99.62,99.625,99.615,99.62,12055
20110301|2010-10-14 10:30,14,99.62,99.625,99.615,99.615,3295
20110301|2010-10-14 11:00,14,99.615,99.615,99.605,99.61,11455
20110301|2010-10-14 11:30,14,99.61,99.615,99.6,99.605,8889
20110301|2010-10-14 12:00,14,99.605,99.615,99.595,99.61,17008
20110301|2010-10-14 12:30,14,99.61,99.615,99.605,99.61,3678
20110301|2010-10-14 13:00,14,99.61,99.61,99.605,99.61,2125
20110301|2010-10-14 13:30,14,99.61,99.61,99.605,99.605,7165
20110301|2010-10-14 14:00,14,99.605,99.61,99.6,99.605,2770
20110301|2010-10-14 14:30,14,99.605,99.61,99.6,99.61,1597
20110301|2010-10-14 15:00,14,99.61,99.61,99.605,99.605,1151
20110301|2010-10-14 15:30,14,99.605,99.61,99.605,99.61,608
20110301|2010-10-14 17:00,15,99.615,99.615,99.61,99.61,20
20110301|2010-10-14 17:30,15,99.61,99.61,99.61,99.61,200
20110301|2010-10-14 18:00,15,99.61,99.61,99.61,99.61,237
20110301|2010-10-14 18:30,15,99.61,99.61,99.61,99.61,18
20110301|2010-10-14 19:00,15,99.615,99.615,99.615,99.615,653
20110301|2010-10-14 19:30,15,99.615,99.615,99.615,99.615,472
20110301|2010-10-14 20:00,15,99.615,99.615,99.615,99.615,57
20110301|2010-10-14 20:30,15,99.61,99.62,99.61,99.62,82
20110301|2010-10-14 21:00,15,99.62,99.62,99.62,99.62,323
20110301|2010-10-14 21:30,15,99.62,99.62,99.615,99.615,5594
20110301|2010-10-14 22:00,15,99.615,99.615,99.61,99.615,475
20110301|2010-10-14 22:30,15,99.615,99.615,99.615,99.615,288
20110301|2010-10-14 23:00,15,99.615,99.615,99.61,99.61,1217
20110301|2010-10-14 23:30,15,99.615,99.615,99.615,99.615,200
20110301|2010-10-15 00:00,15,99.61,99.61,99.61,99.61,1
20110301|2010-10-15 00:30,15,99.61,99.61,99.61,99.61,210
20110301|2010-10-15 01:00,15,99.61,99.615,99.61,99.61,1071
20110301|2010-10-15 01:30,15,99.61,99.61,99.605,99.61,3235
20110301|2010-10-15 02:00,15,99.61,99.61,99.61,99.61,1589
20110301|2010-10-15 02:30,15,99.615,99.615,99.61,99.61,3863
20110301|2010-10-15 03:00,15,99.615,99.615,99.61,99.615,2315
20110301|2010-10-15 03:30,15,99.615,99.62,99.61,99.615,1822
20110301|2010-10-15 04:00,15,99.615,99.62,99.61,99.61,352
20110301|2010-10-15 04:30,15,99.615,99.62,99.61,99.615,409
20110301|2010-10-15 05:00,15,99.615,99.62,99.615,99.615,1804
20110301|2010-10-15 05:30,15,99.615,99.625,99.615,99.62,1498
20110301|2010-10-15 06:00,15,99.615,99.62,99.615,99.62,998
20110301|2010-10-15 06:30,15,99.62,99.625,99.615,99.62,7031
20110301|2010-10-15 07:00,15,99.625,99.635,99.62,99.63,13139
20110301|2010-10-15 07:30,15,99.625,99.63,99.615,99.62,16752
20110301|2010-10-15 08:00,15,99.62,99.625,99.615,99.615,5549
20110301|2010-10-15 08:30,15,99.62,99.62,99.615,99.62,6624
20110301|2010-10-15 09:00,15,99.62,99.62,99.61,99.615,13868
20110301|2010-10-15 09:30,15,99.615,99.62,99.61,99.61,2049
20110301|2010-10-15 10:00,15,99.61,99.615,99.61,99.615,3207
20110301|2010-10-15 10:30,15,99.615,99.615,99.605,99.615,6107
20110301|2010-10-15 11:00,15,99.615,99.615,99.615,99.615,1011
20110301|2010-10-15 11:30,15,99.615,99.615,99.61,99.615,1533
20110301|2010-10-15 12:00,15,99.615,99.615,99.615,99.615,4942
20110301|2010-10-15 12:30,15,99.615,99.615,99.605,99.61,4113
20110301|2010-10-15 13:00,15,99.61,99.615,99.605,99.605,5274
20110301|2010-10-15 13:30,15,99.605,99.605,99.6,99.605,8305
20110301|2010-10-15 14:00,15,99.6,99.605,99.6,99.605,4716
20110301|2010-10-15 14:30,15,99.605,99.61,99.605,99.605,1109
20110301|2010-10-15 15:00,15,99.605,99.61,99.605,99.605,543
20110301|2010-10-15 15:30,15,99.605,99.61,99.605,99.605,695
20110301|2010-10-17 17:00,18,99.605,99.61,99.605,99.61,26
20110301|2010-10-17 17:30,18,99.61,99.61,99.605,99.605,11
20110301|2010-10-17 18:30,18,99.61,99.61,99.61,99.61,51
20110301|2010-10-17 19:00,18,99.61,99.61,99.61,99.61,408
20110301|2010-10-17 19:30,18,99.61,99.61,99.61,99.61,20
20110301|2010-10-17 20:00,18,99.61,99.61,99.61,99.61,446
20110301|2010-10-17 20:30,18,99.61,99.61,99.61,99.61,14
20110301|2010-10-17 21:00,18,99.61,99.615,99.61,99.615,5
20110301|2010-10-17 21:30,18,99.615,99.615,99.615,99.615,1
20110301|2010-10-17 22:00,18,99.61,99.615,99.61,99.615,5
20110301|2010-10-17 22:30,18,99.615,99.615,99.615,99.615,320
20110301|2010-10-17 23:30,18,99.615,99.615,99.605,99.605,2652
20110301|2010-10-18 00:00,18,99.61,99.61,99.61,99.61,46
20110301|2010-10-18 00:30,18,99.61,99.61,99.605,99.605,516
20110301|2010-10-18 01:00,18,99.61,99.61,99.61,99.61,3498
20110301|2010-10-18 01:30,18,99.61,99.61,99.61,99.61,206
20110301|2010-10-18 02:00,18,99.61,99.61,99.605,99.605,2019
20110301|2010-10-18 02:30,18,99.605,99.61,99.6,99.6,1621
20110301|2010-10-18 03:00,18,99.605,99.605,99.6,99.6,297
20110301|2010-10-18 03:30,18,99.605,99.605,99.6,99.6,2590
20110301|2010-10-18 04:00,18,99.605,99.605,99.6,99.605,2603
20110301|2010-10-18 04:30,18,99.6,99.605,99.6,99.605,2026
20110301|2010-10-18 05:00,18,99.605,99.605,99.605,99.605,666
20110301|2010-10-18 05:30,18,99.605,99.61,99.605,99.605,653
20110301|2010-10-18 06:00,18,99.605,99.605,99.6,99.605,6171
20110301|2010-10-18 06:30,18,99.605,99.605,99.585,99.585,12817
20110301|2010-10-18 07:00,18,99.585,99.595,99.585,99.595,6459
20110301|2010-10-18 07:30,18,99.595,99.595,99.585,99.59,12901
20110301|2010-10-18 08:00,18,99.59,99.595,99.585,99.585,17667
20110301|2010-10-18 08:30,18,99.585,99.59,99.575,99.585,28570
20110301|2010-10-18 09:00,18,99.58,99.585,99.58,99.58,20662
20110301|2010-10-18 09:30,18,99.58,99.585,99.575,99.58,31006
20110301|2010-10-18 10:00,18,99.58,99.585,99.575,99.58,12951
20110301|2010-10-18 10:30,18,99.58,99.58,99.575,99.58,2552
20110301|2010-10-18 11:00,18,99.58,99.58,99.57,99.575,19087
20110301|2010-10-18 11:30,18,99.57,99.575,99.57,99.575,2452
20110301|2010-10-18 12:00,18,99.575,99.58,99.57,99.58,28018
20110301|2010-10-18 12:30,18,99.58,99.58,99.575,99.58,3587
20110301|2010-10-18 13:00,18,99.58,99.58,99.57,99.575,8997
20110301|2010-10-18 13:30,18,99.575,99.58,99.57,99.575,8684
20110301|2010-10-18 14:00,18,99.575,99.58,99.57,99.575,9498
20110301|2010-10-18 14:30,18,99.575,99.58,99.57,99.58,1068
20110301|2010-10-18 15:00,18,99.58,99.58,99.575,99.58,1569
20110301|2010-10-18 15:30,18,99.58,99.58,99.575,99.575,262
20110301|2010-10-18 17:00,19,99.575,99.58,99.575,99.575,3
20110301|2010-10-18 17:30,19,99.575,99.58,99.575,99.58,318
20110301|2010-10-18 18:00,19,99.58,99.585,99.58,99.58,628
20110301|2010-10-18 18:30,19,99.58,99.58,99.58,99.58,214
20110301|2010-10-18 19:00,19,99.58,99.58,99.575,99.58,662
20110301|2010-10-18 20:00,19,99.58,99.585,99.58,99.585,262
20110301|2010-10-18 20:30,19,99.585,99.585,99.585,99.585,524
20110301|2010-10-18 21:00,19,99.58,99.585,99.58,99.58,77
20110301|2010-10-18 21:30,19,99.585,99.585,99.585,99.585,1867
20110301|2010-10-18 22:30,19,99.58,99.58,99.58,99.58,5
20110301|2010-10-18 23:00,19,99.585,99.585,99.585,99.585,8224
20110301|2010-10-18 23:30,19,99.585,99.585,99.585,99.585,79
20110301|2010-10-19 00:00,19,99.59,99.59,99.59,99.59,1406
20110301|2010-10-19 00:30,19,99.59,99.595,99.59,99.59,28
20110301|2010-10-19 01:00,19,99.59,99.6,99.59,99.6,4054
20110301|2010-10-19 01:30,19,99.595,99.6,99.595,99.6,625
20110301|2010-10-19 02:00,19,99.6,99.61,99.6,99.6,4962
20110301|2010-10-19 02:30,19,99.6,99.6,99.6,99.6,1180
20110301|2010-10-19 03:00,19,99.6,99.6,99.6,99.6,131
20110301|2010-10-19 03:30,19,99.6,99.605,99.6,99.6,517
20110301|2010-10-19 04:00,19,99.6,99.605,99.6,99.6,318
20110301|2010-10-19 04:30,19,99.6,99.6,99.595,99.595,2751
20110301|2010-10-19 05:00,19,99.595,99.6,99.595,99.6,1797
20110301|2010-10-19 05:30,19,99.595,99.6,99.595,99.595,254
20110301|2010-10-19 06:00,19,99.595,99.6,99.595,99.6,10596
20110301|2010-10-19 06:30,19,99.595,99.6,99.59,99.595,4316
20110301|2010-10-19 07:00,19,99.595,99.6,99.59,99.6,11379
20110301|2010-10-19 07:30,19,99.6,99.6,99.59,99.595,5031
20110301|2010-10-19 08:00,19,99.595,99.6,99.59,99.595,2477
20110301|2010-10-19 08:30,19,99.59,99.595,99.59,99.59,8721
20110301|2010-10-19 09:00,19,99.59,99.595,99.59,99.59,7246
20110301|2010-10-19 09:30,19,99.59,99.595,99.59,99.595,10298
20110301|2010-10-19 10:00,19,99.595,99.595,99.585,99.59,5066
20110301|2010-10-19 10:30,19,99.585,99.59,99.585,99.585,1685
20110301|2010-10-19 11:00,19,99.585,99.59,99.585,99.585,2216
20110301|2010-10-19 11:30,19,99.585,99.59,99.585,99.585,915
20110301|2010-10-19 12:00,19,99.585,99.59,99.585,99.585,4969
20110301|2010-10-19 12:30,19,99.585,99.59,99.585,99.585,8913
20110301|2010-10-19 13:00,19,99.59,99.59,99.57,99.57,13508
20110301|2010-10-19 13:30,19,99.57,99.575,99.565,99.57,10758
20110301|2010-10-19 14:00,19,99.575,99.58,99.57,99.58,3766
20110301|2010-10-19 14:30,19,99.58,99.58,99.575,99.58,570
20110301|2010-10-19 15:00,19,99.575,99.58,99.575,99.575,488
20110301|2010-10-19 15:30,19,99.575,99.58,99.575,99.58,1154
20110301|2010-10-19 17:00,20,99.58,99.58,99.575,99.575,5
20110301|2010-10-19 17:30,20,99.58,99.58,99.575,99.575,18
20110301|2010-10-19 18:00,20,99.58,99.58,99.58,99.58,879
20110301|2010-10-19 18:30,20,99.58,99.58,99.58,99.58,552
20110301|2010-10-19 19:30,20,99.585,99.585,99.585,99.585,1201
20110301|2010-10-19 20:00,20,99.585,99.585,99.585,99.585,315
20110301|2010-10-19 20:30,20,99.585,99.585,99.58,99.58,55
20110301|2010-10-19 22:00,20,99.58,99.585,99.58,99.585,5
20110301|2010-10-19 22:30,20,99.58,99.585,99.58,99.585,2
20110301|2010-10-19 23:00,20,99.585,99.585,99.585,99.585,89
20110301|2010-10-20 00:00,20,99.585,99.585,99.585,99.585,12
20110301|2010-10-20 00:30,20,99.585,99.59,99.585,99.59,1001
20110301|2010-10-20 01:00,20,99.585,99.585,99.585,99.585,1357
20110301|2010-10-20 01:30,20,99.585,99.585,99.575,99.575,3126
20110301|2010-10-20 02:00,20,99.575,99.585,99.575,99.58,6735
20110301|2010-10-20 02:30,20,99.58,99.58,99.575,99.58,2988
20110301|2010-10-20 03:00,20,99.58,99.585,99.575,99.58,1245
20110301|2010-10-20 03:30,20,99.58,99.585,99.58,99.58,938
20110301|2010-10-20 04:00,20,99.58,99.59,99.58,99.59,3379
20110301|2010-10-20 04:30,20,99.59,99.59,99.585,99.59,1752
20110301|2010-10-20 05:00,20,99.59,99.59,99.585,99.585,2841
20110301|2010-10-20 05:30,20,99.59,99.595,99.585,99.595,2173
20110301|2010-10-20 06:00,20,99.59,99.595,99.585,99.585,1510
20110301|2010-10-20 06:30,20,99.585,99.59,99.585,99.59,673
20110301|2010-10-20 07:00,20,99.585,99.59,99.58,99.585,9463
20110301|2010-10-20 07:30,20,99.585,99.585,99.575,99.585,7811
20110301|2010-10-20 08:00,20,99.58,99.585,99.58,99.58,6659
20110301|2010-10-20 08:30,20,99.58,99.59,99.58,99.59,6399
20110301|2010-10-20 09:00,20,99.59,99.59,99.585,99.59,1535
20110301|2010-10-20 09:30,20,99.585,99.59,99.585,99.59,4100
20110301|2010-10-20 10:00,20,99.585,99.595,99.585,99.595,8331
20110301|2010-10-20 10:30,20,99.59,99.6,99.59,99.595,12870
20110301|2010-10-20 11:00,20,99.595,99.605,99.595,99.605,9119
20110301|2010-10-20 11:30,20,99.605,99.61,99.6,99.605,6252
20110301|2010-10-20 12:00,20,99.605,99.61,99.6,99.605,2202
20110301|2010-10-20 12:30,20,99.605,99.605,99.6,99.605,1763
20110301|2010-10-20 13:00,20,99.605,99.605,99.6,99.605,1278
20110301|2010-10-20 13:30,20,99.605,99.605,99.6,99.605,2278
20110301|2010-10-20 14:00,20,99.605,99.605,99.6,99.605,1270
20110301|2010-10-20 14:30,20,99.6,99.61,99.6,99.61,2819
20110301|2010-10-20 15:00,20,99.605,99.61,99.605,99.61,169
20110301|2010-10-20 15:30,20,99.605,99.61,99.605,99.61,1085
20110301|2010-10-20 17:00,21,99.605,99.605,99.605,99.605,452
20110301|2010-10-20 17:30,21,99.605,99.605,99.605,99.605,9
20110301|2010-10-20 19:30,21,99.605,99.605,99.605,99.605,47
20110301|2010-10-20 20:00,21,99.61,99.61,99.605,99.605,399
20110301|2010-10-20 20:30,21,99.605,99.605,99.605,99.605,67
20110301|2010-10-20 21:00,21,99.605,99.605,99.605,99.605,6
20110301|2010-10-20 21:30,21,99.605,99.605,99.605,99.605,207
20110301|2010-10-20 22:30,21,99.605,99.605,99.605,99.605,562
20110301|2010-10-20 23:00,21,99.605,99.605,99.605,99.605,2031
20110301|2010-10-20 23:30,21,99.605,99.61,99.605,99.605,212
20110301|2010-10-21 00:00,21,99.605,99.605,99.605,99.605,135
20110301|2010-10-21 00:30,21,99.61,99.61,99.605,99.605,23
20110301|2010-10-21 01:00,21,99.605,99.605,99.605,99.605,31
20110301|2010-10-21 01:30,21,99.605,99.605,99.605,99.605,70
20110301|2010-10-21 02:00,21,99.605,99.61,99.605,99.61,579
20110301|2010-10-21 02:30,21,99.61,99.61,99.605,99.61,342
20110301|2010-10-21 03:00,21,99.61,99.61,99.605,99.605,640
20110301|2010-10-21 03:30,21,99.61,99.61,99.605,99.61,998
20110301|2010-10-21 04:00,21,99.61,99.61,99.605,99.61,1216
20110301|2010-10-21 04:30,21,99.61,99.61,99.605,99.605,53
20110301|2010-10-21 05:00,21,99.605,99.61,99.605,99.605,756
20110301|2010-10-21 05:30,21,99.61,99.61,99.605,99.605,577
20110301|2010-10-21 06:00,21,99.61,99.61,99.6,99.605,1270
20110301|2010-10-21 06:30,21,99.605,99.605,99.605,99.605,2924
20110301|2010-10-21 07:00,21,99.6,99.605,99.6,99.605,6349
20110301|2010-10-21 07:30,21,99.605,99.61,99.605,99.61,5505
20110301|2010-10-21 08:00,21,99.605,99.615,99.605,99.61,6424
20110301|2010-10-21 08:30,21,99.615,99.62,99.61,99.61,12313
20110301|2010-10-21 09:00,21,99.61,99.62,99.61,99.615,7247
20110301|2010-10-21 09:30,21,99.615,99.615,99.61,99.61,2693
20110301|2010-10-21 10:00,21,99.61,99.615,99.61,99.61,1045
20110301|2010-10-21 10:30,21,99.61,99.615,99.605,99.61,4752
20110301|2010-10-21 11:00,21,99.61,99.61,99.605,99.605,1530
20110301|2010-10-21 11:30,21,99.605,99.61,99.605,99.61,510
20110301|2010-10-21 12:00,21,99.61,99.61,99.605,99.61,77
20110301|2010-10-21 12:30,21,99.61,99.61,99.605,99.61,432
20110301|2010-10-21 13:00,21,99.605,99.61,99.605,99.61,5654
20110301|2010-10-21 13:30,21,99.61,99.61,99.605,99.61,2100
20110301|2010-10-21 14:00,21,99.605,99.61,99.6,99.605,1640
20110301|2010-10-21 14:30,21,99.605,99.605,99.6,99.6,274
20110301|2010-10-21 15:00,21,99.605,99.605,99.6,99.605,159
20110301|2010-10-21 15:30,21,99.605,99.61,99.605,99.61,1759
20110301|2010-10-21 17:00,22,99.61,99.61,99.605,99.605,61
20110301|2010-10-21 17:30,22,99.605,99.61,99.605,99.61,34
20110301|2010-10-21 18:30,22,99.61,99.61,99.61,99.61,1
20110301|2010-10-21 19:00,22,99.61,99.61,99.605,99.605,205
20110301|2010-10-21 19:30,22,99.61,99.61,99.61,99.61,2
20110301|2010-10-21 20:00,22,99.61,99.61,99.61,99.61,150
20110301|2010-10-21 21:00,22,99.61,99.61,99.61,99.61,2
20110301|2010-10-21 22:00,22,99.605,99.605,99.605,99.605,2
20110301|2010-10-21 23:00,22,99.61,99.61,99.61,99.61,1
20110301|2010-10-21 23:30,22,99.605,99.605,99.605,99.605,517
20110301|2010-10-22 00:00,22,99.605,99.605,99.605,99.605,237
20110301|2010-10-22 00:30,22,99.605,99.605,99.6,99.605,34
20110301|2010-10-22 01:00,22,99.605,99.605,99.6,99.605,90
20110301|2010-10-22 01:30,22,99.605,99.605,99.605,99.605,237
20110301|2010-10-22 02:00,22,99.61,99.61,99.605,99.61,2489
20110301|2010-10-22 02:30,22,99.61,99.61,99.605,99.61,2065
20110301|2010-10-22 03:00,22,99.605,99.61,99.605,99.605,590
20110301|2010-10-22 03:30,22,99.605,99.61,99.605,99.605,410
20110301|2010-10-22 04:00,22,99.605,99.61,99.605,99.61,621
20110301|2010-10-22 04:30,22,99.61,99.61,99.605,99.61,577
20110301|2010-10-22 05:00,22,99.61,99.615,99.61,99.61,185
20110301|2010-10-22 05:30,22,99.61,99.615,99.61,99.61,128
20110301|2010-10-22 06:00,22,99.61,99.615,99.61,99.61,2342
20110301|2010-10-22 06:30,22,99.61,99.615,99.61,99.61,1772
20110301|2010-10-22 07:00,22,99.605,99.615,99.605,99.61,4184
20110301|2010-10-22 07:30,22,99.61,99.615,99.605,99.61,5240
20110301|2010-10-22 08:00,22,99.605,99.615,99.605,99.61,4848
20110301|2010-10-22 08:30,22,99.61,99.615,99.61,99.61,3830
20110301|2010-10-22 09:00,22,99.61,99.615,99.61,99.615,2359
20110301|2010-10-22 09:30,22,99.615,99.615,99.61,99.61,1489
20110301|2010-10-22 10:00,22,99.61,99.615,99.61,99.61,1251
20110301|2010-10-22 10:30,22,99.61,99.615,99.61,99.61,1139
20110301|2010-10-22 11:00,22,99.61,99.615,99.61,99.61,123
20110301|2010-10-22 11:30,22,99.61,99.615,99.61,99.61,854
20110301|2010-10-22 12:00,22,99.61,99.615,99.61,99.61,3222
20110301|2010-10-22 12:30,22,99.61,99.615,99.61,99.61,748
20110301|2010-10-22 13:00,22,99.615,99.615,99.61,99.61,405
20110301|2010-10-22 13:30,22,99.61,99.615,99.61,99.61,611
20110301|2010-10-22 14:00,22,99.61,99.615,99.605,99.61,2412
20110301|2010-10-22 14:30,22,99.61,99.615,99.61,99.61,341
20110301|2010-10-22 15:00,22,99.615,99.615,99.61,99.615,569
20110301|2010-10-22 15:30,22,99.61,99.615,99.61,99.615,262
20110301|2010-10-24 17:00,25,99.61,99.615,99.61,99.615,470
20110301|2010-10-24 18:00,25,99.615,99.615,99.615,99.615,3
20110301|2010-10-24 19:00,25,99.615,99.615,99.615,99.615,8
20110301|2010-10-24 19:30,25,99.61,99.61,99.61,99.61,2
20110301|2010-10-24 21:30,25,99.615,99.615,99.615,99.615,5
20110301|2010-10-24 22:00,25,99.615,99.615,99.615,99.615,43
20110301|2010-10-24 22:30,25,99.615,99.615,99.615,99.615,45
20110301|2010-10-24 23:00,25,99.615,99.615,99.615,99.615,12
20110301|2010-10-24 23:30,25,99.61,99.61,99.61,99.61,35
20110301|2010-10-25 00:00,25,99.615,99.615,99.615,99.615,3
20110301|2010-10-25 00:30,25,99.615,99.615,99.615,99.615,10
20110301|2010-10-25 01:00,25,99.615,99.615,99.615,99.615,19
20110301|2010-10-25 01:30,25,99.615,99.615,99.615,99.615,535
20110301|2010-10-25 02:00,25,99.615,99.62,99.615,99.615,1065
20110301|2010-10-25 02:30,25,99.615,99.62,99.615,99.615,371
20110301|2010-10-25 03:00,25,99.615,99.62,99.615,99.62,325
20110301|2010-10-25 03:30,25,99.615,99.62,99.615,99.615,12
20110301|2010-10-25 04:00,25,99.615,99.62,99.615,99.62,530
20110301|2010-10-25 04:30,25,99.615,99.62,99.615,99.615,207
20110301|2010-10-25 05:00,25,99.615,99.62,99.615,99.62,195
20110301|2010-10-25 05:30,25,99.615,99.62,99.615,99.62,3096
20110301|2010-10-25 06:00,25,99.615,99.62,99.615,99.62,1947
20110301|2010-10-25 06:30,25,99.615,99.62,99.615,99.615,1024
20110301|2010-10-25 07:00,25,99.62,99.62,99.615,99.62,4844
20110301|2010-10-25 07:30,25,99.615,99.625,99.615,99.625,4831
20110301|2010-10-25 08:00,25,99.62,99.63,99.62,99.625,6302
20110301|2010-10-25 08:30,25,99.63,99.63,99.625,99.625,3002
20110301|2010-10-25 09:00,25,99.625,99.63,99.625,99.625,2782
20110301|2010-10-25 09:30,25,99.63,99.63,99.625,99.625,1724
20110301|2010-10-25 10:00,25,99.625,99.63,99.625,99.63,825
20110301|2010-10-25 10:30,25,99.625,99.63,99.625,99.625,400
20110301|2010-10-25 11:00,25,99.63,99.63,99.625,99.625,564
20110301|2010-10-25 11:30,25,99.625,99.63,99.625,99.63,3925
20110301|2010-10-25 12:00,25,99.63,99.63,99.625,99.63,789
20110301|2010-10-25 12:30,25,99.625,99.63,99.625,99.63,704
20110301|2010-10-25 13:00,25,99.625,99.63,99.625,99.625,9139
20110301|2010-10-25 13:30,25,99.625,99.63,99.625,99.625,1148
20110301|2010-10-25 14:00,25,99.63,99.63,99.625,99.625,693
20110301|2010-10-25 14:30,25,99.625,99.63,99.625,99.63,321
20110301|2010-10-25 15:00,25,99.625,99.63,99.62,99.625,10985
20110301|2010-10-25 15:30,25,99.625,99.625,99.62,99.625,462
20110301|2010-10-25 17:00,26,99.625,99.625,99.625,99.625,87
20110301|2010-10-25 17:30,26,99.63,99.63,99.625,99.63,104
20110301|2010-10-25 18:00,26,99.625,99.625,99.625,99.625,73
20110301|2010-10-25 18:30,26,99.625,99.625,99.625,99.625,88
20110301|2010-10-25 19:30,26,99.625,99.625,99.625,99.625,38
20110301|2010-10-25 20:00,26,99.625,99.625,99.625,99.625,19
20110301|2010-10-25 20:30,26,99.625,99.625,99.625,99.625,5
20110301|2010-10-25 21:30,26,99.625,99.625,99.625,99.625,15
20110301|2010-10-25 22:00,26,99.625,99.625,99.625,99.625,1
20110301|2010-10-25 23:00,26,99.625,99.625,99.625,99.625,32
20110301|2010-10-25 23:30,26,99.625,99.625,99.625,99.625,91
20110301|2010-10-26 00:00,26,99.625,99.625,99.625,99.625,125
20110301|2010-10-26 01:00,26,99.62,99.625,99.62,99.625,1607
20110301|2010-10-26 01:30,26,99.625,99.625,99.62,99.62,61
20110301|2010-10-26 02:00,26,99.625,99.625,99.62,99.62,76
20110301|2010-10-26 02:30,26,99.62,99.625,99.62,99.625,736
20110301|2010-10-26 03:00,26,99.62,99.625,99.62,99.62,7681
20110301|2010-10-26 03:30,26,99.62,99.625,99.615,99.62,2633
20110301|2010-10-26 04:00,26,99.62,99.625,99.62,99.625,966
20110301|2010-10-26 04:30,26,99.62,99.625,99.62,99.62,462
20110301|2010-10-26 05:00,26,99.62,99.625,99.62,99.62,710
20110301|2010-10-26 05:30,26,99.62,99.62,99.615,99.615,118
20110301|2010-10-26 06:00,26,99.615,99.62,99.61,99.62,3520
20110301|2010-10-26 06:30,26,99.615,99.62,99.615,99.62,666
20110301|2010-10-26 07:00,26,99.62,99.62,99.615,99.615,12138
20110301|2010-10-26 07:30,26,99.615,99.62,99.61,99.615,4034
20110301|2010-10-26 08:00,26,99.61,99.615,99.61,99.61,3544
20110301|2010-10-26 08:30,26,99.61,99.615,99.605,99.605,10115
20110301|2010-10-26 09:00,26,99.605,99.61,99.605,99.61,4864
20110301|2010-10-26 09:30,26,99.61,99.61,99.605,99.61,1999
20110301|2010-10-26 10:00,26,99.605,99.61,99.605,99.61,2706
20110301|2010-10-26 10:30,26,99.61,99.61,99.605,99.605,4575
20110301|2010-10-26 11:00,26,99.605,99.61,99.6,99.605,29680
20110301|2010-10-26 11:30,26,99.605,99.61,99.605,99.61,5386
20110301|2010-10-26 12:00,26,99.605,99.61,99.605,99.61,6794
20110301|2010-10-26 12:30,26,99.61,99.615,99.61,99.61,1680
20110301|2010-10-26 13:00,26,99.61,99.615,99.6,99.605,11074
20110301|2010-10-26 13:30,26,99.605,99.61,99.6,99.6,5684
20110301|2010-10-26 14:00,26,99.605,99.605,99.6,99.605,1045
20110301|2010-10-26 14:30,26,99.6,99.605,99.6,99.605,933
20110301|2010-10-26 15:00,26,99.605,99.605,99.6,99.605,786
20110301|2010-10-26 15:30,26,99.6,99.605,99.6,99.6,527
20110301|2010-10-26 17:00,27,99.61,99.61,99.61,99.61,4
20110301|2010-10-26 18:00,27,99.61,99.61,99.605,99.605,62
20110301|2010-10-26 18:30,27,99.605,99.605,99.605,99.605,1
20110301|2010-10-26 19:00,27,99.605,99.605,99.605,99.605,54
20110301|2010-10-26 19:30,27,99.61,99.61,99.605,99.605,141
20110301|2010-10-26 20:00,27,99.605,99.605,99.605,99.605,63
20110301|2010-10-26 21:00,27,99.605,99.605,99.605,99.605,20
20110301|2010-10-26 22:00,27,99.61,99.61,99.61,99.61,2
20110301|2010-10-26 22:30,27,99.61,99.61,99.61,99.61,100
20110301|2010-10-26 23:00,27,99.61,99.61,99.61,99.61,1001
20110301|2010-10-26 23:30,27,99.61,99.61,99.61,99.61,142
20110301|2010-10-27 00:00,27,99.61,99.61,99.61,99.61,348
20110301|2010-10-27 00:30,27,99.61,99.61,99.605,99.605,25
20110301|2010-10-27 01:00,27,99.605,99.61,99.605,99.605,283
20110301|2010-10-27 01:30,27,99.605,99.605,99.605,99.605,881
20110301|2010-10-27 02:00,27,99.605,99.605,99.595,99.6,6374
20110301|2010-10-27 02:30,27,99.605,99.61,99.6,99.605,3091
20110301|2010-10-27 03:00,27,99.605,99.61,99.605,99.605,1393
20110301|2010-10-27 03:30,27,99.605,99.61,99.6,99.605,1888
20110301|2010-10-27 04:00,27,99.6,99.605,99.6,99.605,3066
20110301|2010-10-27 04:30,27,99.605,99.605,99.6,99.605,709
20110301|2010-10-27 05:00,27,99.605,99.61,99.6,99.605,3716
20110301|2010-10-27 05:30,27,99.61,99.61,99.605,99.61,90
20110301|2010-10-27 06:00,27,99.61,99.61,99.605,99.61,3067
20110301|2010-10-27 06:30,27,99.61,99.61,99.605,99.61,1247
20110301|2010-10-27 07:00,27,99.61,99.61,99.6,99.6,8359
20110301|2010-10-27 07:30,27,99.6,99.61,99.6,99.605,7423
20110301|2010-10-27 08:00,27,99.605,99.61,99.605,99.61,2173
20110301|2010-10-27 08:30,27,99.605,99.61,99.605,99.605,2002
20110301|2010-10-27 09:00,27,99.605,99.61,99.605,99.61,3623
20110301|2010-10-27 09:30,27,99.605,99.61,99.6,99.61,8359
20110301|2010-10-27 10:00,27,99.61,99.61,99.605,99.61,1275
20110301|2010-10-27 10:30,27,99.61,99.61,99.605,99.61,447
20110301|2010-10-27 11:00,27,99.61,99.61,99.605,99.61,1730
20110301|2010-10-27 11:30,27,99.605,99.61,99.605,99.61,1963
20110301|2010-10-27 12:00,27,99.605,99.61,99.605,99.61,3955
20110301|2010-10-27 12:30,27,99.61,99.61,99.605,99.605,4093
20110301|2010-10-27 13:00,27,99.605,99.605,99.6,99.605,8607
20110301|2010-10-27 13:30,27,99.6,99.605,99.6,99.605,2711
20110301|2010-10-27 14:00,27,99.6,99.605,99.6,99.605,547
20110301|2010-10-27 14:30,27,99.605,99.605,99.6,99.605,529
20110301|2010-10-27 15:00,27,99.605,99.605,99.6,99.605,498
20110301|2010-10-27 15:30,27,99.605,99.605,99.6,99.605,2433
20110301|2010-10-27 17:00,28,99.605,99.605,99.605,99.605,13
20110301|2010-10-27 17:30,28,99.605,99.605,99.605,99.605,56
20110301|2010-10-27 18:00,28,99.605,99.605,99.605,99.605,28
20110301|2010-10-27 18:30,28,99.605,99.605,99.605,99.605,145
20110301|2010-10-27 19:00,28,99.605,99.605,99.605,99.605,20
20110301|2010-10-27 19:30,28,99.605,99.605,99.605,99.605,32
20110301|2010-10-27 20:00,28,99.605,99.605,99.605,99.605,139
20110301|2010-10-27 20:30,28,99.61,99.61,99.605,99.605,183
20110301|2010-10-27 21:30,28,99.61,99.61,99.61,99.61,8
20110301|2010-10-27 22:00,28,99.61,99.61,99.605,99.61,254
20110301|2010-10-27 22:30,28,99.61,99.61,99.61,99.61,464
20110301|2010-10-27 23:00,28,99.61,99.61,99.61,99.61,37
20110301|2010-10-27 23:30,28,99.61,99.615,99.61,99.615,27
20110301|2010-10-28 00:00,28,99.615,99.615,99.61,99.615,456
20110301|2010-10-28 00:30,28,99.615,99.615,99.615,99.615,618
20110301|2010-10-28 01:00,28,99.615,99.615,99.61,99.615,516
20110301|2010-10-28 01:30,28,99.615,99.615,99.615,99.615,300
20110301|2010-10-28 02:00,28,99.62,99.62,99.62,99.62,2242
20110301|2010-10-28 02:30,28,99.62,99.625,99.615,99.62,1515
20110301|2010-10-28 03:00,28,99.615,99.62,99.615,99.615,402
20110301|2010-10-28 03:30,28,99.615,99.615,99.615,99.615,412
20110301|2010-10-28 04:00,28,99.615,99.615,99.615,99.615,246
20110301|2010-10-28 04:30,28,99.615,99.62,99.61,99.615,1038
20110301|2010-10-28 05:00,28,99.615,99.615,99.61,99.615,1976
20110301|2010-10-28 05:30,28,99.615,99.615,99.61,99.615,2888
20110301|2010-10-28 06:00,28,99.615,99.62,99.615,99.62,1630
20110301|2010-10-28 06:30,28,99.615,99.62,99.615,99.62,1407
20110301|2010-10-28 07:00,28,99.62,99.625,99.615,99.62,3575
20110301|2010-10-28 07:30,28,99.62,99.625,99.615,99.62,1926
20110301|2010-10-28 08:00,28,99.62,99.625,99.615,99.625,10956
20110301|2010-10-28 08:30,28,99.62,99.625,99.615,99.62,41060
20110301|2010-10-28 09:00,28,99.615,99.625,99.615,99.62,4082
20110301|2010-10-28 09:30,28,99.62,99.625,99.62,99.62,1718
20110301|2010-10-28 10:00,28,99.625,99.625,99.62,99.625,1283
20110301|2010-10-28 10:30,28,99.62,99.625,99.62,99.62,815
20110301|2010-10-28 11:00,28,99.62,99.625,99.62,99.62,282
20110301|2010-10-28 11:30,28,99.62,99.625,99.62,99.62,1351
20110301|2010-10-28 12:00,28,99.625,99.63,99.62,99.625,5505
20110301|2010-10-28 12:30,28,99.625,99.63,99.625,99.63,1359
20110301|2010-10-28 13:00,28,99.625,99.63,99.625,99.63,2774
20110301|2010-10-28 13:30,28,99.625,99.64,99.625,99.635,7790
20110301|2010-10-28 14:00,28,99.635,99.635,99.63,99.63,248
20110301|2010-10-28 14:30,28,99.63,99.635,99.63,99.63,5130
20110301|2010-10-28 15:00,28,99.635,99.635,99.63,99.63,562
20110301|2010-10-28 15:30,28,99.63,99.635,99.63,99.63,1943
20110301|2010-10-28 17:00,29,99.63,99.63,99.63,99.63,13
20110301|2010-10-28 17:30,29,99.63,99.63,99.63,99.63,16
20110301|2010-10-28 18:00,29,99.63,99.63,99.63,99.63,50
20110301|2010-10-28 18:30,29,99.63,99.63,99.63,99.63,67
20110301|2010-10-28 19:00,29,99.635,99.635,99.63,99.63,443
20110301|2010-10-28 19:30,29,99.63,99.63,99.63,99.63,4
20110301|2010-10-28 20:00,29,99.63,99.63,99.625,99.625,202
20110301|2010-10-28 20:30,29,99.625,99.63,99.625,99.625,561
20110301|2010-10-28 21:00,29,99.625,99.63,99.625,99.63,25
20110301|2010-10-28 22:30,29,99.63,99.63,99.625,99.625,652
20110301|2010-10-28 23:00,29,99.625,99.63,99.625,99.63,191
20110301|2010-10-28 23:30,29,99.625,99.625,99.625,99.625,168
20110301|2010-10-29 00:00,29,99.625,99.625,99.625,99.625,8
20110301|2010-10-29 00:30,29,99.625,99.625,99.625,99.625,119
20110301|2010-10-29 01:00,29,99.62,99.625,99.62,99.625,1023
20110301|2010-10-29 01:30,29,99.625,99.63,99.625,99.625,545
20110301|2010-10-29 02:00,29,99.625,99.63,99.625,99.63,1125
20110301|2010-10-29 02:30,29,99.625,99.63,99.625,99.63,197
20110301|2010-10-29 03:00,29,99.63,99.63,99.625,99.625,3332
20110301|2010-10-29 03:30,29,99.625,99.625,99.625,99.625,489
20110301|2010-10-29 04:00,29,99.625,99.625,99.625,99.625,884
20110301|2010-10-29 04:30,29,99.625,99.63,99.62,99.625,538
20110301|2010-10-29 05:00,29,99.625,99.63,99.62,99.625,571
20110301|2010-10-29 05:30,29,99.625,99.63,99.62,99.625,2877
20110301|2010-10-29 06:00,29,99.625,99.625,99.62,99.625,1719
20110301|2010-10-29 06:30,29,99.625,99.625,99.62,99.625,1069
20110301|2010-10-29 07:00,29,99.625,99.625,99.615,99.62,9730
20110301|2010-10-29 07:30,29,99.625,99.63,99.62,99.63,5650
20110301|2010-10-29 08:00,29,99.625,99.635,99.625,99.625,8118
20110301|2010-10-29 08:30,29,99.63,99.63,99.625,99.63,2197
20110301|2010-10-29 09:00,29,99.63,99.635,99.625,99.63,3467
20110301|2010-10-29 09:30,29,99.635,99.635,99.625,99.635,2204
20110301|2010-10-29 10:00,29,99.635,99.635,99.625,99.63,3498
20110301|2010-10-29 10:30,29,99.63,99.63,99.625,99.63,2957
20110301|2010-10-29 11:00,29,99.63,99.635,99.625,99.63,2151
20110301|2010-10-29 11:30,29,99.635,99.635,99.625,99.635,293
20110301|2010-10-29 12:00,29,99.635,99.635,99.63,99.635,1220
20110301|2010-10-29 12:30,29,99.635,99.635,99.635,99.635,2054
20110301|2010-10-29 13:00,29,99.635,99.64,99.63,99.64,5553
20110301|2010-10-29 13:30,29,99.64,99.64,99.635,99.64,9414
20110301|2010-10-29 14:00,29,99.635,99.64,99.635,99.635,1495
20110301|2010-10-29 14:30,29,99.635,99.64,99.635,99.635,1063
20110301|2010-10-29 15:00,29,99.635,99.64,99.63,99.635,1541
20110301|2010-10-29 15:30,29,99.63,99.635,99.63,99.635,278
20110301|2010-10-31 17:00,1,99.635,99.64,99.635,99.635,440
20110301|2010-10-31 17:30,1,99.64,99.64,99.635,99.635,277
20110301|2010-10-31 18:30,1,99.64,99.64,99.635,99.635,84
20110301|2010-10-31 19:00,1,99.635,99.635,99.635,99.635,52
20110301|2010-10-31 19:30,1,99.635,99.635,99.635,99.635,22
20110301|2010-10-31 20:00,1,99.64,99.64,99.635,99.64,98
20110301|2010-10-31 20:30,1,99.64,99.64,99.635,99.635,482
20110301|2010-10-31 21:00,1,99.63,99.635,99.63,99.635,240
20110301|2010-10-31 22:00,1,99.635,99.635,99.635,99.635,8
20110301|2010-10-31 22:30,1,99.63,99.635,99.63,99.635,251
20110301|2010-10-31 23:00,1,99.635,99.635,99.63,99.63,162
20110301|2010-10-31 23:30,1,99.63,99.63,99.63,99.63,34
20110301|2010-11-01 00:30,1,99.635,99.635,99.635,99.635,660
20110301|2010-11-01 01:00,1,99.635,99.635,99.635,99.635,6
20110301|2010-11-01 01:30,1,99.635,99.635,99.63,99.63,105
20110301|2010-11-01 02:00,1,99.63,99.635,99.63,99.635,225
20110301|2010-11-01 02:30,1,99.635,99.635,99.635,99.635,366
20110301|2010-11-01 03:00,1,99.635,99.635,99.635,99.635,9
20110301|2010-11-01 03:30,1,99.635,99.64,99.635,99.64,968
20110301|2010-11-01 04:00,1,99.635,99.64,99.635,99.635,148
20110301|2010-11-01 04:30,1,99.635,99.64,99.635,99.635,418
20110301|2010-11-01 05:00,1,99.635,99.64,99.63,99.635,1783
20110301|2010-11-01 05:30,1,99.635,99.64,99.635,99.635,159
20110301|2010-11-01 06:00,1,99.64,99.64,99.635,99.635,175
20110301|2010-11-01 06:30,1,99.635,99.64,99.635,99.635,640
20110301|2010-11-01 07:00,1,99.64,99.64,99.63,99.635,5980
20110301|2010-11-01 07:30,1,99.635,99.635,99.63,99.635,1217
20110301|2010-11-01 08:00,1,99.63,99.635,99.63,99.635,1264
20110301|2010-11-01 08:30,1,99.63,99.635,99.63,99.635,537
20110301|2010-11-01 09:00,1,99.63,99.635,99.625,99.625,12895
20110301|2010-11-01 09:30,1,99.625,99.63,99.62,99.625,4272
20110301|2010-11-01 10:00,1,99.625,99.63,99.62,99.625,7114
20110301|2010-11-01 10:30,1,99.625,99.63,99.625,99.625,6122
20110301|2010-11-01 11:00,1,99.625,99.625,99.62,99.625,11135
20110301|2010-11-01 11:30,1,99.625,99.625,99.62,99.625,13311
20110301|2010-11-01 12:00,1,99.625,99.625,99.61,99.61,77643
20110301|2010-11-01 12:30,1,99.61,99.615,99.605,99.615,15302
20110301|2010-11-01 13:00,1,99.62,99.62,99.615,99.615,4116
20110301|2010-11-01 13:30,1,99.62,99.62,99.615,99.62,5612
20110301|2010-11-01 14:00,1,99.615,99.62,99.61,99.615,3995
20110301|2010-11-01 14:30,1,99.615,99.62,99.61,99.615,1915
20110301|2010-11-01 15:00,1,99.615,99.615,99.61,99.615,1862
20110301|2010-11-01 15:30,1,99.615,99.615,99.61,99.615,633
20110301|2010-11-01 17:00,2,99.615,99.615,99.61,99.61,1393
20110301|2010-11-01 17:30,2,99.615,99.615,99.615,99.615,25
20110301|2010-11-01 18:00,2,99.61,99.615,99.61,99.615,256
20110301|2010-11-01 18:30,2,99.615,99.615,99.615,99.615,748
20110301|2010-11-01 19:00,2,99.615,99.615,99.615,99.615,22
20110301|2010-11-01 19:30,2,99.62,99.62,99.62,99.62,109
20110301|2010-11-01 20:00,2,99.62,99.62,99.615,99.615,9
20110301|2010-11-01 20:30,2,99.62,99.62,99.62,99.62,13
20110301|2010-11-01 21:30,2,99.62,99.62,99.62,99.62,26
20110301|2010-11-01 22:30,2,99.62,99.62,99.62,99.62,100
20110301|2010-11-01 23:00,2,99.615,99.62,99.615,99.62,49
20110301|2010-11-02 00:00,2,99.62,99.62,99.62,99.62,1463
20110301|2010-11-02 00:30,2,99.62,99.62,99.62,99.62,374
20110301|2010-11-02 01:00,2,99.62,99.62,99.62,99.62,79
20110301|2010-11-02 01:30,2,99.625,99.625,99.62,99.62,126
20110301|2010-11-02 02:00,2,99.62,99.625,99.615,99.62,706
20110301|2010-11-02 02:30,2,99.62,99.62,99.615,99.615,23
20110301|2010-11-02 03:00,2,99.615,99.62,99.615,99.62,23
20110301|2010-11-02 03:30,2,99.615,99.62,99.615,99.615,2036
20110301|2010-11-02 04:00,2,99.615,99.615,99.61,99.615,1619
20110301|2010-11-02 04:30,2,99.615,99.615,99.61,99.615,2964
20110301|2010-11-02 05:00,2,99.615,99.615,99.61,99.615,1206
20110301|2010-11-02 05:30,2,99.615,99.62,99.615,99.615,1168
20110301|2010-11-02 06:00,2,99.615,99.615,99.61,99.61,749
20110301|2010-11-02 06:30,2,99.615,99.615,99.61,99.615,1068
20110301|2010-11-02 07:00,2,99.615,99.62,99.61,99.615,3106
20110301|2010-11-02 07:30,2,99.615,99.62,99.615,99.615,2293
20110301|2010-11-02 08:00,2,99.615,99.62,99.615,99.62,1807
20110301|2010-11-02 08:30,2,99.62,99.62,99.615,99.62,2399
20110301|2010-11-02 09:00,2,99.615,99.62,99.615,99.62,3098
20110301|2010-11-02 09:30,2,99.62,99.62,99.61,99.61,11125
20110301|2010-11-02 10:00,2,99.615,99.62,99.61,99.615,3887
20110301|2010-11-02 10:30,2,99.615,99.62,99.61,99.615,5721
20110301|2010-11-02 11:00,2,99.615,99.615,99.61,99.615,17117
20110301|2010-11-02 11:30,2,99.615,99.615,99.61,99.615,1565
20110301|2010-11-02 12:00,2,99.615,99.615,99.61,99.61,21059
20110301|2010-11-02 12:30,2,99.615,99.615,99.61,99.61,5079
20110301|2010-11-02 13:00,2,99.615,99.615,99.61,99.615,2774
20110301|2010-11-02 13:30,2,99.615,99.62,99.615,99.615,2666
20110301|2010-11-02 14:00,2,99.615,99.62,99.615,99.615,1276
20110301|2010-11-02 14:30,2,99.615,99.62,99.615,99.615,2037
20110301|2010-11-02 15:00,2,99.615,99.62,99.615,99.62,2056
20110301|2010-11-02 15:30,2,99.62,99.62,99.61,99.61,2551
20110301|2010-11-02 17:30,3,99.615,99.615,99.615,99.615,141
20110301|2010-11-02 18:00,3,99.615,99.615,99.615,99.615,196
20110301|2010-11-02 18:30,3,99.615,99.615,99.615,99.615,26
20110301|2010-11-02 19:00,3,99.615,99.615,99.615,99.615,400
20110301|2010-11-02 19:30,3,99.615,99.62,99.61,99.615,51
20110301|2010-11-02 20:00,3,99.615,99.615,99.615,99.615,186
20110301|2010-11-02 21:00,3,99.615,99.615,99.615,99.615,30
20110301|2010-11-02 22:00,3,99.62,99.62,99.615,99.615,24
20110301|2010-11-02 22:30,3,99.615,99.615,99.615,99.615,12
20110301|2010-11-02 23:00,3,99.615,99.615,99.615,99.615,4
20110301|2010-11-02 23:30,3,99.615,99.615,99.615,99.615,3
20110301|2010-11-03 00:00,3,99.615,99.615,99.615,99.615,2
20110301|2010-11-03 00:30,3,99.615,99.62,99.615,99.62,18
20110301|2010-11-03 01:00,3,99.615,99.615,99.615,99.615,56
20110301|2010-11-03 01:30,3,99.615,99.615,99.615,99.615,101
20110301|2010-11-03 02:00,3,99.62,99.62,99.615,99.615,588
20110301|2010-11-03 02:30,3,99.62,99.62,99.615,99.62,235
20110301|2010-11-03 03:00,3,99.615,99.62,99.615,99.615,147
20110301|2010-11-03 03:30,3,99.615,99.62,99.615,99.62,571
20110301|2010-11-03 04:00,3,99.62,99.62,99.62,99.62,2156
20110301|2010-11-03 04:30,3,99.62,99.62,99.615,99.62,3271
20110301|2010-11-03 05:00,3,99.62,99.625,99.62,99.62,372
20110301|2010-11-03 05:30,3,99.62,99.625,99.62,99.625,344
20110301|2010-11-03 06:00,3,99.625,99.625,99.62,99.625,262
20110301|2010-11-03 06:30,3,99.625,99.63,99.62,99.625,5583
20110301|2010-11-03 07:00,3,99.625,99.63,99.62,99.625,6866
20110301|2010-11-03 07:30,3,99.625,99.63,99.62,99.625,3867
20110301|2010-11-03 08:00,3,99.625,99.63,99.62,99.625,3486
20110301|2010-11-03 08:30,3,99.625,99.63,99.625,99.63,1454
20110301|2010-11-03 09:00,3,99.625,99.63,99.625,99.625,2852
20110301|2010-11-03 09:30,3,99.625,99.63,99.625,99.625,1188
20110301|2010-11-03 10:00,3,99.625,99.635,99.625,99.63,12748
20110301|2010-11-03 10:30,3,99.63,99.635,99.63,99.63,1005
20110301|2010-11-03 11:00,3,99.63,99.635,99.63,99.63,4328
20110301|2010-11-03 11:30,3,99.63,99.635,99.625,99.625,10985
20110301|2010-11-03 12:00,3,99.625,99.63,99.625,99.625,1459
20110301|2010-11-03 12:30,3,99.63,99.63,99.62,99.625,15949
20110301|2010-11-03 13:00,3,99.625,99.635,99.62,99.625,11278
20110301|2010-11-03 13:30,3,99.625,99.64,99.625,99.64,22522
20110301|2010-11-03 14:00,3,99.64,99.64,99.635,99.635,1018
20110301|2010-11-03 14:30,3,99.635,99.64,99.635,99.635,4320
20110301|2010-11-03 15:00,3,99.635,99.64,99.635,99.635,1550
20110301|2010-11-03 15:30,3,99.635,99.64,99.635,99.64,390
20110301|2010-11-03 17:00,4,99.635,99.635,99.635,99.635,8
20110301|2010-11-03 17:30,4,99.635,99.635,99.635,99.635,23
20110301|2010-11-03 18:00,4,99.635,99.635,99.635,99.635,1
20110301|2010-11-03 18:30,4,99.635,99.635,99.635,99.635,257
20110301|2010-11-03 19:00,4,99.635,99.635,99.635,99.635,220
20110301|2010-11-03 19:30,4,99.635,99.635,99.635,99.635,167
20110301|2010-11-03 20:00,4,99.635,99.635,99.635,99.635,72
20110301|2010-11-03 20:30,4,99.635,99.635,99.63,99.635,1113
20110301|2010-11-03 21:00,4,99.635,99.635,99.635,99.635,103
20110301|2010-11-03 21:30,4,99.635,99.635,99.635,99.635,223
20110301|2010-11-03 22:00,4,99.635,99.635,99.635,99.635,100
20110301|2010-11-03 22:30,4,99.64,99.64,99.635,99.635,9
20110301|2010-11-04 00:00,4,99.635,99.64,99.635,99.64,19
20110301|2010-11-04 00:30,4,99.635,99.64,99.635,99.64,2319
20110301|2010-11-04 01:00,4,99.64,99.64,99.64,99.64,170
20110301|2010-11-04 01:30,4,99.64,99.64,99.64,99.64,79
20110301|2010-11-04 02:00,4,99.635,99.64,99.635,99.64,3
20110301|2010-11-04 02:30,4,99.635,99.635,99.635,99.635,453
20110301|2010-11-04 03:00,4,99.635,99.635,99.635,99.635,206
20110301|2010-11-04 03:30,4,99.635,99.64,99.635,99.64,7360
20110301|2010-11-04 04:00,4,99.64,99.64,99.635,99.635,3568
20110301|2010-11-04 04:30,4,99.635,99.64,99.635,99.635,207
20110301|2010-11-04 05:00,4,99.635,99.64,99.635,99.635,526
20110301|2010-11-04 05:30,4,99.635,99.64,99.635,99.635,2238
20110301|2010-11-04 06:00,4,99.64,99.645,99.635,99.64,3419
20110301|2010-11-04 06:30,4,99.64,99.64,99.635,99.64,4440
20110301|2010-11-04 07:00,4,99.64,99.645,99.635,99.635,4871
20110301|2010-11-04 07:30,4,99.645,99.645,99.635,99.645,4325
20110301|2010-11-04 08:00,4,99.64,99.645,99.64,99.64,5666
20110301|2010-11-04 08:30,4,99.64,99.645,99.64,99.64,5506
20110301|2010-11-04 09:00,4,99.64,99.645,99.64,99.645,5867
20110301|2010-11-04 09:30,4,99.645,99.645,99.64,99.645,10236
20110301|2010-11-04 10:00,4,99.64,99.645,99.64,99.645,5228
20110301|2010-11-04 10:30,4,99.645,99.645,99.635,99.64,14831
20110301|2010-11-04 11:00,4,99.64,99.64,99.635,99.64,1554
20110301|2010-11-04 11:30,4,99.635,99.64,99.635,99.64,2497
20110301|2010-11-04 12:00,4,99.64,99.64,99.635,99.64,2753
20110301|2010-11-04 12:30,4,99.64,99.64,99.635,99.64,5332
20110301|2010-11-04 13:00,4,99.64,99.64,99.635,99.635,857
20110301|2010-11-04 13:30,4,99.64,99.64,99.635,99.64,47231
20110301|2010-11-04 14:00,4,99.635,99.64,99.635,99.635,2677
20110301|2010-11-04 14:30,4,99.635,99.635,99.635,99.635,542
20110301|2010-11-04 15:00,4,99.635,99.64,99.635,99.635,261
20110301|2010-11-04 15:30,4,99.635,99.64,99.635,99.635,583
20110301|2010-11-04 17:30,5,99.635,99.635,99.635,99.635,57
20110301|2010-11-04 18:00,5,99.635,99.635,99.635,99.635,109
20110301|2010-11-04 19:00,5,99.64,99.64,99.64,99.64,7
20110301|2010-11-04 19:30,5,99.64,99.64,99.635,99.635,63
20110301|2010-11-04 20:00,5,99.635,99.64,99.635,99.64,724
20110301|2010-11-04 20:30,5,99.64,99.64,99.635,99.635,160
20110301|2010-11-04 21:00,5,99.635,99.635,99.635,99.635,2
20110301|2010-11-04 22:00,5,99.635,99.635,99.635,99.635,2
20110301|2010-11-04 22:30,5,99.635,99.635,99.635,99.635,55
20110301|2010-11-04 23:00,5,99.635,99.635,99.635,99.635,18
20110301|2010-11-05 00:00,5,99.635,99.635,99.635,99.635,60
20110301|2010-11-05 00:30,5,99.635,99.635,99.635,99.635,2
20110301|2010-11-05 01:00,5,99.635,99.635,99.63,99.63,102
20110301|2010-11-05 01:30,5,99.635,99.635,99.635,99.635,24
20110301|2010-11-05 02:00,5,99.635,99.635,99.635,99.635,201
20110301|2010-11-05 02:30,5,99.635,99.635,99.635,99.635,1677
20110301|2010-11-05 03:00,5,99.635,99.635,99.635,99.635,37
20110301|2010-11-05 03:30,5,99.635,99.635,99.63,99.635,526
20110301|2010-11-05 04:00,5,99.63,99.635,99.625,99.625,7855
20110301|2010-11-05 04:30,5,99.625,99.63,99.62,99.62,1163
20110301|2010-11-05 05:00,5,99.625,99.625,99.615,99.625,6130
20110301|2010-11-05 05:30,5,99.625,99.63,99.625,99.625,4290
20110301|2010-11-05 06:00,5,99.625,99.625,99.62,99.625,2650
20110301|2010-11-05 06:30,5,99.625,99.625,99.62,99.625,2552
20110301|2010-11-05 07:00,5,99.625,99.625,99.615,99.62,19232
20110301|2010-11-05 07:30,5,99.62,99.63,99.615,99.625,16920
20110301|2010-11-05 08:00,5,99.625,99.635,99.625,99.635,5188
20110301|2010-11-05 08:30,5,99.63,99.635,99.625,99.625,13811
20110301|2010-11-05 09:00,5,99.625,99.63,99.615,99.62,20098
20110301|2010-11-05 09:30,5,99.62,99.625,99.62,99.62,5828
20110301|2010-11-05 10:00,5,99.615,99.62,99.615,99.62,5133
20110301|2010-11-05 10:30,5,99.615,99.62,99.615,99.62,409
20110301|2010-11-05 11:00,5,99.615,99.62,99.605,99.605,36367
20110301|2010-11-05 11:30,5,99.61,99.615,99.605,99.61,14218
20110301|2010-11-05 12:00,5,99.61,99.61,99.605,99.61,3431
20110301|2010-11-05 12:30,5,99.61,99.61,99.595,99.6,23102
20110301|2010-11-05 13:00,5,99.6,99.6,99.585,99.595,61527
20110301|2010-11-05 13:30,5,99.595,99.595,99.585,99.585,18249
20110301|2010-11-05 14:00,5,99.59,99.595,99.585,99.59,13506
20110301|2010-11-05 14:30,5,99.59,99.595,99.59,99.59,995
20110301|2010-11-05 15:00,5,99.59,99.595,99.585,99.59,3248
20110301|2010-11-05 15:30,5,99.59,99.59,99.585,99.585,963
20110301|2010-11-07 17:00,8,99.59,99.605,99.59,99.6,1553
20110301|2010-11-07 17:30,8,99.605,99.605,99.6,99.6,288
20110301|2010-11-07 18:00,8,99.605,99.61,99.6,99.61,1454
20110301|2010-11-07 18:30,8,99.61,99.61,99.605,99.605,247
20110301|2010-11-07 19:00,8,99.605,99.61,99.605,99.605,297
20110301|2010-11-07 19:30,8,99.605,99.605,99.605,99.605,410
20110301|2010-11-07 20:00,8,99.605,99.605,99.605,99.605,324
20110301|2010-11-07 20:30,8,99.605,99.605,99.605,99.605,210
20110301|2010-11-07 21:00,8,99.605,99.605,99.605,99.605,49
20110301|2010-11-07 21:30,8,99.605,99.61,99.605,99.61,2196
20110301|2010-11-07 22:00,8,99.605,99.61,99.605,99.605,52
20110301|2010-11-07 22:30,8,99.605,99.605,99.605,99.605,750
20110301|2010-11-07 23:00,8,99.61,99.61,99.61,99.61,2
20110301|2010-11-07 23:30,8,99.61,99.61,99.61,99.61,1178
20110301|2010-11-08 00:00,8,99.605,99.605,99.605,99.605,4
20110301|2010-11-08 00:30,8,99.605,99.61,99.605,99.605,178
20110301|2010-11-08 01:00,8,99.605,99.605,99.6,99.605,5367
20110301|2010-11-08 01:30,8,99.605,99.61,99.605,99.605,366
20110301|2010-11-08 02:00,8,99.605,99.61,99.6,99.6,1361
20110301|2010-11-08 02:30,8,99.605,99.61,99.6,99.605,1187
20110301|2010-11-08 03:00,8,99.605,99.605,99.605,99.605,126
20110301|2010-11-08 03:30,8,99.605,99.605,99.6,99.605,2325
20110301|2010-11-08 04:00,8,99.605,99.605,99.605,99.605,49
20110301|2010-11-08 04:30,8,99.605,99.61,99.605,99.605,151
20110301|2010-11-08 05:00,8,99.605,99.61,99.605,99.605,511
20110301|2010-11-08 05:30,8,99.605,99.61,99.605,99.61,3779
20110301|2010-11-08 06:00,8,99.605,99.61,99.6,99.6,6349
20110301|2010-11-08 06:30,8,99.6,99.605,99.6,99.605,5203
20110301|2010-11-08 07:00,8,99.605,99.61,99.595,99.6,7437
20110301|2010-11-08 07:30,8,99.595,99.595,99.555,99.575,78792
20110301|2010-11-08 08:00,8,99.575,99.58,99.565,99.58,27730
20110301|2010-11-08 08:30,8,99.58,99.585,99.575,99.58,16525
20110301|2010-11-08 09:00,8,99.58,99.585,99.575,99.58,12341
20110301|2010-11-08 09:30,8,99.575,99.575,99.565,99.57,22695
20110301|2010-11-08 10:00,8,99.565,99.57,99.555,99.565,18008
20110301|2010-11-08 10:30,8,99.56,99.565,99.56,99.565,19752
20110301|2010-11-08 11:00,8,99.56,99.565,99.56,99.56,16055
20110301|2010-11-08 11:30,8,99.565,99.565,99.54,99.555,21141
20110301|2010-11-08 12:00,8,99.56,99.56,99.555,99.56,6813
20110301|2010-11-08 12:30,8,99.56,99.565,99.555,99.56,16992
20110301|2010-11-08 13:00,8,99.56,99.57,99.56,99.565,15561
20110301|2010-11-08 13:30,8,99.565,99.57,99.56,99.565,11787
20110301|2010-11-08 14:00,8,99.56,99.57,99.56,99.565,3505
20110301|2010-11-08 14:30,8,99.57,99.575,99.57,99.57,1550
20110301|2010-11-08 15:00,8,99.57,99.58,99.57,99.58,1667
20110301|2010-11-08 15:30,8,99.58,99.58,99.575,99.58,2270
20110301|2010-11-08 17:00,9,99.58,99.58,99.58,99.58,421
20110301|2010-11-08 17:30,9,99.58,99.585,99.58,99.58,320
20110301|2010-11-08 18:00,9,99.585,99.585,99.58,99.58,1262
20110301|2010-11-08 18:30,9,99.58,99.58,99.575,99.575,2236
20110301|2010-11-08 19:00,9,99.575,99.58,99.575,99.58,405
20110301|2010-11-08 19:30,9,99.58,99.58,99.58,99.58,225
20110301|2010-11-08 20:00,9,99.58,99.58,99.575,99.58,858
20110301|2010-11-08 20:30,9,99.58,99.585,99.58,99.58,209
20110301|2010-11-08 21:00,9,99.585,99.585,99.585,99.585,453
20110301|2010-11-08 21:30,9,99.585,99.585,99.585,99.585,176
20110301|2010-11-08 22:00,9,99.58,99.585,99.58,99.585,241
20110301|2010-11-08 22:30,9,99.585,99.585,99.585,99.585,64
20110301|2010-11-08 23:00,9,99.58,99.585,99.58,99.58,466
20110301|2010-11-08 23:30,9,99.58,99.585,99.58,99.585,17
20110301|2010-11-09 00:00,9,99.585,99.585,99.585,99.585,13
20110301|2010-11-09 00:30,9,99.58,99.585,99.58,99.58,1444
20110301|2010-11-09 01:00,9,99.58,99.58,99.58,99.58,751
20110301|2010-11-09 01:30,9,99.58,99.585,99.58,99.58,875
20110301|2010-11-09 02:00,9,99.58,99.585,99.575,99.575,1549
20110301|2010-11-09 02:30,9,99.575,99.575,99.565,99.565,7416
20110301|2010-11-09 03:00,9,99.565,99.575,99.565,99.575,2211
20110301|2010-11-09 03:30,9,99.575,99.58,99.575,99.575,1348
20110301|2010-11-09 04:00,9,99.575,99.58,99.57,99.58,3595
20110301|2010-11-09 04:30,9,99.575,99.585,99.575,99.58,1314
20110301|2010-11-09 05:00,9,99.58,99.585,99.575,99.58,6331
20110301|2010-11-09 05:30,9,99.58,99.58,99.575,99.58,1087
20110301|2010-11-09 06:00,9,99.58,99.585,99.575,99.58,6952
20110301|2010-11-09 06:30,9,99.575,99.58,99.57,99.575,8957
20110301|2010-11-09 07:00,9,99.57,99.58,99.57,99.575,6869
20110301|2010-11-09 07:30,9,99.575,99.58,99.57,99.575,11403
20110301|2010-11-09 08:00,9,99.575,99.58,99.57,99.575,9135
20110301|2010-11-09 08:30,9,99.57,99.575,99.57,99.575,16358
20110301|2010-11-09 09:00,9,99.575,99.575,99.565,99.565,14646
20110301|2010-11-09 09:30,9,99.565,99.57,99.56,99.565,11728
20110301|2010-11-09 10:00,9,99.565,99.57,99.565,99.57,4379
20110301|2010-11-09 10:30,9,99.57,99.575,99.565,99.565,4540
20110301|2010-11-09 11:00,9,99.565,99.57,99.565,99.57,5722
20110301|2010-11-09 11:30,9,99.565,99.57,99.565,99.565,8646
20110301|2010-11-09 12:00,9,99.565,99.57,99.55,99.565,15053
20110301|2010-11-09 12:30,9,99.565,99.575,99.56,99.57,10676
20110301|2010-11-09 13:00,9,99.57,99.575,99.565,99.57,6225
20110301|2010-11-09 13:30,9,99.57,99.575,99.565,99.57,7706
20110301|2010-11-09 14:00,9,99.57,99.575,99.57,99.575,3313
20110301|2010-11-09 14:30,9,99.57,99.575,99.565,99.57,1396
20110301|2010-11-09 15:00,9,99.575,99.575,99.57,99.575,589
20110301|2010-11-09 15:30,9,99.575,99.58,99.57,99.58,2023
20110301|2010-11-09 17:00,10,99.575,99.58,99.575,99.58,169
20110301|2010-11-09 17:30,10,99.58,99.58,99.575,99.575,252
20110301|2010-11-09 18:00,10,99.575,99.575,99.575,99.575,309
20110301|2010-11-09 18:30,10,99.575,99.575,99.575,99.575,33
20110301|2010-11-09 19:00,10,99.575,99.58,99.575,99.575,560
20110301|2010-11-09 19:30,10,99.575,99.575,99.575,99.575,40
20110301|2010-11-09 20:00,10,99.58,99.58,99.575,99.58,579
20110301|2010-11-09 20:30,10,99.58,99.58,99.58,99.58,48
20110301|2010-11-09 21:00,10,99.58,99.58,99.58,99.58,59
20110301|2010-11-09 21:30,10,99.58,99.58,99.58,99.58,152
20110301|2010-11-09 22:00,10,99.58,99.58,99.58,99.58,2
20110301|2010-11-09 22:30,10,99.575,99.58,99.575,99.58,51
20110301|2010-11-09 23:00,10,99.58,99.58,99.58,99.58,33
20110301|2010-11-09 23:30,10,99.575,99.58,99.575,99.58,598
20110301|2010-11-10 00:00,10,99.58,99.58,99.575,99.575,91
20110301|2010-11-10 00:30,10,99.58,99.58,99.575,99.58,83
20110301|2010-11-10 01:00,10,99.58,99.585,99.575,99.585,3955
20110301|2010-11-10 01:30,10,99.585,99.59,99.585,99.59,4369
20110301|2010-11-10 02:00,10,99.59,99.595,99.585,99.595,5272
20110301|2010-11-10 02:30,10,99.595,99.6,99.59,99.6,5072
20110301|2010-11-10 03:00,10,99.6,99.6,99.59,99.59,3229
20110301|2010-11-10 03:30,10,99.595,99.595,99.595,99.595,1723
20110301|2010-11-10 04:00,10,99.595,99.595,99.59,99.59,279
20110301|2010-11-10 04:30,10,99.59,99.59,99.585,99.585,5518
20110301|2010-11-10 05:00,10,99.59,99.59,99.585,99.59,2685
20110301|2010-11-10 05:30,10,99.585,99.595,99.585,99.59,6902
20110301|2010-11-10 06:00,10,99.59,99.59,99.58,99.585,5361
20110301|2010-11-10 06:30,10,99.58,99.585,99.58,99.58,1469
20110301|2010-11-10 07:00,10,99.58,99.595,99.58,99.585,7617
20110301|2010-11-10 07:30,10,99.58,99.595,99.58,99.585,14070
20110301|2010-11-10 08:00,10,99.58,99.585,99.57,99.575,8601
20110301|2010-11-10 08:30,10,99.575,99.58,99.565,99.57,24896
20110301|2010-11-10 09:00,10,99.565,99.57,99.55,99.555,22575
20110301|2010-11-10 09:30,10,99.555,99.56,99.54,99.545,26929
20110301|2010-11-10 10:00,10,99.545,99.55,99.53,99.55,37978
20110301|2010-11-10 10:30,10,99.55,99.56,99.545,99.55,13610
20110301|2010-11-10 11:00,10,99.55,99.56,99.54,99.54,10627
20110301|2010-11-10 11:30,10,99.54,99.545,99.54,99.54,3638
20110301|2010-11-10 12:00,10,99.54,99.56,99.535,99.555,15651
20110301|2010-11-10 12:30,10,99.555,99.56,99.55,99.56,6700
20110301|2010-11-10 13:00,10,99.555,99.565,99.555,99.555,4974
20110301|2010-11-10 13:30,10,99.555,99.565,99.555,99.565,4627
20110301|2010-11-10 14:00,10,99.56,99.575,99.56,99.565,6030
20110301|2010-11-10 14:30,10,99.57,99.575,99.57,99.57,588
20110301|2010-11-10 15:00,10,99.57,99.57,99.565,99.57,605
20110301|2010-11-10 15:30,10,99.57,99.57,99.565,99.57,2332
20110301|2010-11-10 17:00,11,99.565,99.58,99.565,99.58,630
20110301|2010-11-10 17:30,11,99.575,99.58,99.575,99.58,987
20110301|2010-11-10 18:00,11,99.575,99.575,99.575,99.575,17
20110301|2010-11-10 18:30,11,99.575,99.58,99.575,99.58,53
20110301|2010-11-10 19:00,11,99.58,99.58,99.575,99.575,807
20110301|2010-11-10 19:30,11,99.575,99.575,99.57,99.575,386
20110301|2010-11-10 20:00,11,99.575,99.575,99.575,99.575,597
20110301|2010-11-10 20:30,11,99.575,99.575,99.575,99.575,31
20110301|2010-11-10 21:00,11,99.575,99.575,99.575,99.575,904
20110301|2010-11-10 21:30,11,99.575,99.575,99.575,99.575,119
20110301|2010-11-10 22:00,11,99.575,99.575,99.575,99.575,11
20110301|2010-11-10 22:30,11,99.575,99.575,99.575,99.575,140
20110301|2010-11-10 23:00,11,99.575,99.575,99.575,99.575,300
20110301|2010-11-11 00:00,11,99.575,99.575,99.575,99.575,2
20110301|2010-11-11 00:30,11,99.575,99.58,99.575,99.575,624
20110301|2010-11-11 01:00,11,99.58,99.58,99.575,99.575,1393
20110301|2010-11-11 01:30,11,99.575,99.575,99.555,99.56,4716
20110301|2010-11-11 02:00,11,99.56,99.565,99.555,99.565,1185
20110301|2010-11-11 02:30,11,99.56,99.57,99.55,99.555,6161
20110301|2010-11-11 03:00,11,99.555,99.56,99.545,99.55,2301
20110301|2010-11-11 03:30,11,99.55,99.55,99.545,99.55,1001
20110301|2010-11-11 04:00,11,99.55,99.555,99.545,99.55,1267
20110301|2010-11-11 04:30,11,99.55,99.55,99.545,99.55,1755
20110301|2010-11-11 05:00,11,99.545,99.55,99.545,99.55,511
20110301|2010-11-11 05:30,11,99.545,99.55,99.545,99.545,863
20110301|2010-11-11 06:00,11,99.545,99.55,99.54,99.545,1988
20110301|2010-11-11 06:30,11,99.545,99.55,99.545,99.55,1472
20110301|2010-11-11 07:00,11,99.545,99.55,99.545,99.545,2799
20110301|2010-11-11 07:30,11,99.545,99.545,99.54,99.545,846
20110301|2010-11-11 08:00,11,99.54,99.545,99.535,99.54,5015
20110301|2010-11-11 08:30,11,99.54,99.54,99.53,99.535,4875
20110301|2010-11-11 09:00,11,99.535,99.54,99.53,99.535,2964
20110301|2010-11-11 09:30,11,99.535,99.54,99.53,99.53,3429
20110301|2010-11-11 10:00,11,99.53,99.535,99.525,99.525,3307
20110301|2010-11-11 10:30,11,99.525,99.535,99.525,99.535,2445
20110301|2010-11-11 11:00,11,99.53,99.535,99.52,99.52,4914
20110301|2010-11-11 11:30,11,99.52,99.52,99.51,99.515,11065
20110301|2010-11-11 12:00,11,99.51,99.52,99.51,99.52,3739
20110301|2010-11-11 12:30,11,99.52,99.52,99.515,99.52,3049
20110301|2010-11-11 13:00,11,99.515,99.525,99.515,99.525,1672
20110301|2010-11-11 13:30,11,99.525,99.525,99.52,99.52,954
20110301|2010-11-11 14:00,11,99.52,99.525,99.515,99.52,1779
20110301|2010-11-11 14:30,11,99.52,99.525,99.52,99.52,57
20110301|2010-11-11 15:00,11,99.52,99.525,99.52,99.525,368
20110301|2010-11-11 15:30,11,99.525,99.53,99.52,99.53,151
20110301|2010-11-11 17:00,12,99.52,99.535,99.52,99.53,451
20110301|2010-11-11 17:30,12,99.535,99.535,99.53,99.535,1074
20110301|2010-11-11 18:00,12,99.535,99.535,99.53,99.535,811
20110301|2010-11-11 18:30,12,99.535,99.535,99.53,99.535,212
20110301|2010-11-11 19:00,12,99.535,99.535,99.535,99.535,154
20110301|2010-11-11 19:30,12,99.535,99.535,99.53,99.535,1577
20110301|2010-11-11 20:00,12,99.535,99.535,99.53,99.53,27
20110301|2010-11-11 20:30,12,99.53,99.53,99.53,99.53,1613
20110301|2010-11-11 21:00,12,99.53,99.535,99.53,99.53,251
20110301|2010-11-11 21:30,12,99.53,99.535,99.53,99.53,817
20110301|2010-11-11 22:00,12,99.53,99.535,99.53,99.535,439
20110301|2010-11-11 22:30,12,99.535,99.535,99.535,99.535,1
20110301|2010-11-11 23:00,12,99.53,99.53,99.53,99.53,1414
20110301|2010-11-11 23:30,12,99.53,99.53,99.53,99.53,111
20110301|2010-11-12 00:00,12,99.53,99.53,99.53,99.53,1323
20110301|2010-11-12 00:30,12,99.53,99.53,99.53,99.53,504
20110301|2010-11-12 01:00,12,99.53,99.535,99.53,99.53,2257
20110301|2010-11-12 01:30,12,99.535,99.535,99.51,99.515,12525
20110301|2010-11-12 02:00,12,99.515,99.525,99.515,99.525,5613
20110301|2010-11-12 02:30,12,99.525,99.535,99.525,99.535,4333
20110301|2010-11-12 03:00,12,99.535,99.535,99.53,99.535,4370
20110301|2010-11-12 03:30,12,99.535,99.54,99.525,99.53,3494
20110301|2010-11-12 04:00,12,99.53,99.54,99.525,99.54,8644
20110301|2010-11-12 04:30,12,99.54,99.545,99.535,99.54,7522
20110301|2010-11-12 05:00,12,99.54,99.55,99.53,99.54,11412
20110301|2010-11-12 05:30,12,99.545,99.555,99.54,99.555,6467
20110301|2010-11-12 06:00,12,99.555,99.56,99.55,99.56,9165
20110301|2010-11-12 06:30,12,99.555,99.56,99.55,99.55,9782
20110301|2010-11-12 07:00,12,99.55,99.55,99.54,99.545,6541
20110301|2010-11-12 07:30,12,99.54,99.55,99.54,99.54,7929
20110301|2010-11-12 08:00,12,99.54,99.56,99.54,99.555,22359
20110301|2010-11-12 08:30,12,99.555,99.555,99.55,99.555,4295
20110301|2010-11-12 09:00,12,99.555,99.56,99.555,99.555,5189
20110301|2010-11-12 09:30,12,99.56,99.56,99.55,99.555,9808
20110301|2010-11-12 10:00,12,99.555,99.565,99.555,99.56,6611
20110301|2010-11-12 10:30,12,99.56,99.56,99.55,99.56,5883
20110301|2010-11-12 11:00,12,99.56,99.56,99.545,99.555,5591
20110301|2010-11-12 11:30,12,99.555,99.56,99.55,99.555,4523
20110301|2010-11-12 12:00,12,99.555,99.56,99.55,99.56,2725
20110301|2010-11-12 12:30,12,99.555,99.56,99.555,99.56,1359
20110301|2010-11-12 13:00,12,99.56,99.56,99.555,99.555,395
20110301|2010-11-12 13:30,12,99.555,99.56,99.55,99.555,4863
20110301|2010-11-12 14:00,12,99.56,99.56,99.55,99.55,1469
20110301|2010-11-12 14:30,12,99.55,99.555,99.55,99.55,801
20110301|2010-11-12 15:00,12,99.555,99.555,99.55,99.55,2305
20110301|2010-11-12 15:30,12,99.55,99.555,99.55,99.55,271
20110301|2010-11-14 17:00,15,99.54,99.56,99.54,99.56,144
20110301|2010-11-14 17:30,15,99.555,99.56,99.555,99.555,534
20110301|2010-11-14 18:00,15,99.56,99.56,99.555,99.555,66
20110301|2010-11-14 18:30,15,99.555,99.555,99.555,99.555,8
20110301|2010-11-14 19:00,15,99.555,99.56,99.555,99.56,33
20110301|2010-11-14 19:30,15,99.555,99.56,99.555,99.56,471
20110301|2010-11-14 20:00,15,99.56,99.56,99.56,99.56,550
20110301|2010-11-14 20:30,15,99.56,99.56,99.56,99.56,58
20110301|2010-11-14 21:00,15,99.555,99.56,99.555,99.555,639
20110301|2010-11-14 21:30,15,99.555,99.555,99.54,99.55,1568
20110301|2010-11-14 22:00,15,99.55,99.55,99.54,99.545,332
20110301|2010-11-14 22:30,15,99.545,99.545,99.545,99.545,341
20110301|2010-11-14 23:00,15,99.545,99.55,99.545,99.55,910
20110301|2010-11-14 23:30,15,99.545,99.55,99.545,99.545,794
20110301|2010-11-15 00:00,15,99.545,99.545,99.545,99.545,194
20110301|2010-11-15 00:30,15,99.545,99.545,99.535,99.535,1552
20110301|2010-11-15 01:00,15,99.54,99.545,99.54,99.545,1179
20110301|2010-11-15 01:30,15,99.55,99.55,99.545,99.55,2181
20110301|2010-11-15 02:00,15,99.55,99.55,99.545,99.55,4056
20110301|2010-11-15 02:30,15,99.55,99.555,99.545,99.545,1201
20110301|2010-11-15 03:00,15,99.545,99.545,99.54,99.545,1772
20110301|2010-11-15 03:30,15,99.545,99.55,99.54,99.55,3590
20110301|2010-11-15 04:00,15,99.55,99.55,99.545,99.545,861
20110301|2010-11-15 04:30,15,99.545,99.55,99.545,99.55,689
20110301|2010-11-15 05:00,15,99.55,99.55,99.54,99.545,4040
20110301|2010-11-15 05:30,15,99.545,99.555,99.54,99.55,1959
20110301|2010-11-15 06:00,15,99.55,99.55,99.545,99.545,641
20110301|2010-11-15 06:30,15,99.55,99.55,99.54,99.545,4979
20110301|2010-11-15 07:00,15,99.545,99.55,99.54,99.545,8196
20110301|2010-11-15 07:30,15,99.55,99.56,99.545,99.56,9111
20110301|2010-11-15 08:00,15,99.555,99.57,99.555,99.565,10544
20110301|2010-11-15 08:30,15,99.565,99.575,99.565,99.57,8821
20110301|2010-11-15 09:00,15,99.57,99.58,99.57,99.575,12937
20110301|2010-11-15 09:30,15,99.575,99.575,99.57,99.575,704
20110301|2010-11-15 10:00,15,99.575,99.575,99.57,99.575,3224
20110301|2010-11-15 10:30,15,99.575,99.575,99.57,99.575,1266
20110301|2010-11-15 11:00,15,99.575,99.58,99.57,99.575,4527
20110301|2010-11-15 11:30,15,99.58,99.59,99.575,99.59,7255
20110301|2010-11-15 12:00,15,99.59,99.6,99.59,99.595,20157
20110301|2010-11-15 12:30,15,99.595,99.6,99.59,99.595,11574
20110301|2010-11-15 13:00,15,99.595,99.6,99.585,99.59,8864
20110301|2010-11-15 13:30,15,99.59,99.59,99.585,99.585,5563
20110301|2010-11-15 14:00,15,99.59,99.59,99.58,99.585,4217
20110301|2010-11-15 14:30,15,99.58,99.585,99.575,99.575,2003
20110301|2010-11-15 15:00,15,99.58,99.58,99.575,99.575,2101
20110301|2010-11-15 15:30,15,99.575,99.58,99.57,99.575,2058
20110301|2010-11-15 17:00,16,99.57,99.57,99.57,99.57,5
20110301|2010-11-15 17:30,16,99.57,99.575,99.57,99.57,128
20110301|2010-11-15 18:00,16,99.575,99.575,99.57,99.575,480
20110301|2010-11-15 18:30,16,99.58,99.58,99.58,99.58,56
20110301|2010-11-15 19:00,16,99.575,99.58,99.575,99.58,1300
20110301|2010-11-15 19:30,16,99.58,99.58,99.575,99.58,374
20110301|2010-11-15 20:00,16,99.58,99.58,99.575,99.58,78
20110301|2010-11-15 21:00,16,99.58,99.58,99.58,99.58,46
20110301|2010-11-15 21:30,16,99.575,99.575,99.575,99.575,354
20110301|2010-11-15 22:00,16,99.58,99.58,99.58,99.58,506
20110301|2010-11-15 22:30,16,99.58,99.58,99.58,99.58,47
20110301|2010-11-15 23:00,16,99.58,99.59,99.58,99.585,1603
20110301|2010-11-15 23:30,16,99.585,99.585,99.58,99.58,201
20110301|2010-11-16 00:00,16,99.58,99.58,99.575,99.58,949
20110301|2010-11-16 00:30,16,99.58,99.585,99.58,99.585,398
20110301|2010-11-16 01:00,16,99.58,99.58,99.58,99.58,621
20110301|2010-11-16 01:30,16,99.58,99.585,99.575,99.585,1073
20110301|2010-11-16 02:00,16,99.58,99.585,99.58,99.585,2803
20110301|2010-11-16 02:30,16,99.585,99.59,99.585,99.585,1875
20110301|2010-11-16 03:00,16,99.585,99.585,99.58,99.58,2566
20110301|2010-11-16 03:30,16,99.58,99.585,99.58,99.585,28
20110301|2010-11-16 04:00,16,99.58,99.585,99.58,99.585,1432
20110301|2010-11-16 04:30,16,99.585,99.585,99.575,99.58,3066
20110301|2010-11-16 05:00,16,99.58,99.58,99.575,99.58,1357
20110301|2010-11-16 05:30,16,99.58,99.585,99.58,99.585,1865
20110301|2010-11-16 06:00,16,99.585,99.595,99.58,99.59,6763
20110301|2010-11-16 06:30,16,99.585,99.595,99.585,99.585,5302
20110301|2010-11-16 07:00,16,99.585,99.585,99.58,99.58,6862
20110301|2010-11-16 07:30,16,99.585,99.59,99.585,99.59,9950
20110301|2010-11-16 08:00,16,99.59,99.595,99.585,99.59,4583
20110301|2010-11-16 08:30,16,99.595,99.595,99.585,99.59,9943
20110301|2010-11-16 09:00,16,99.585,99.59,99.58,99.585,7352
20110301|2010-11-16 09:30,16,99.585,99.585,99.57,99.585,15839
20110301|2010-11-16 10:00,16,99.58,99.585,99.57,99.58,7891
20110301|2010-11-16 10:30,16,99.58,99.585,99.575,99.58,4042
20110301|2010-11-16 11:00,16,99.58,99.585,99.58,99.58,5883
20110301|2010-11-16 11:30,16,99.585,99.585,99.575,99.58,2534
20110301|2010-11-16 12:00,16,99.58,99.58,99.575,99.58,2683
20110301|2010-11-16 12:30,16,99.575,99.585,99.575,99.58,5273
20110301|2010-11-16 13:00,16,99.585,99.585,99.575,99.58,6017
20110301|2010-11-16 13:30,16,99.58,99.58,99.575,99.58,3457
20110301|2010-11-16 14:00,16,99.58,99.58,99.575,99.58,1079
20110301|2010-11-16 14:30,16,99.575,99.58,99.575,99.58,4256
20110301|2010-11-16 15:00,16,99.58,99.585,99.575,99.585,3139
20110301|2010-11-16 15:30,16,99.58,99.58,99.58,99.58,376
20110301|2010-11-16 17:00,17,99.58,99.58,99.58,99.58,446
20110301|2010-11-16 17:30,17,99.58,99.58,99.58,99.58,329
20110301|2010-11-16 18:00,17,99.58,99.58,99.575,99.58,182
20110301|2010-11-16 18:30,17,99.58,99.58,99.58,99.58,41
20110301|2010-11-16 19:00,17,99.58,99.58,99.58,99.58,211
20110301|2010-11-16 19:30,17,99.58,99.58,99.58,99.58,600
20110301|2010-11-16 20:00,17,99.58,99.58,99.58,99.58,5
20110301|2010-11-16 20:30,17,99.58,99.58,99.58,99.58,106
20110301|2010-11-16 21:30,17,99.58,99.58,99.58,99.58,1
20110301|2010-11-16 22:00,17,99.58,99.58,99.58,99.58,1
20110301|2010-11-16 22:30,17,99.58,99.58,99.58,99.58,3
20110301|2010-11-16 23:00,17,99.58,99.58,99.58,99.58,86
20110301|2010-11-16 23:30,17,99.58,99.58,99.58,99.58,2
20110301|2010-11-17 00:00,17,99.58,99.585,99.58,99.585,102
20110301|2010-11-17 00:30,17,99.58,99.58,99.58,99.58,4
20110301|2010-11-17 01:00,17,99.58,99.585,99.58,99.58,924
20110301|2010-11-17 01:30,17,99.58,99.58,99.58,99.58,408
20110301|2010-11-17 02:00,17,99.575,99.575,99.575,99.575,717
20110301|2010-11-17 02:30,17,99.575,99.58,99.575,99.575,484
20110301|2010-11-17 03:00,17,99.58,99.58,99.575,99.575,584
20110301|2010-11-17 03:30,17,99.58,99.585,99.575,99.585,3935
20110301|2010-11-17 04:00,17,99.585,99.585,99.58,99.585,1039
20110301|2010-11-17 04:30,17,99.585,99.59,99.585,99.585,744
20110301|2010-11-17 05:00,17,99.585,99.59,99.585,99.59,5382
20110301|2010-11-17 05:30,17,99.595,99.595,99.585,99.585,1594
20110301|2010-11-17 06:00,17,99.585,99.59,99.585,99.59,1130
20110301|2010-11-17 06:30,17,99.59,99.595,99.585,99.59,8304
20110301|2010-11-17 07:00,17,99.59,99.595,99.585,99.585,5977
20110301|2010-11-17 07:30,17,99.59,99.6,99.59,99.595,19012
20110301|2010-11-17 08:00,17,99.595,99.6,99.59,99.595,4499
20110301|2010-11-17 08:30,17,99.595,99.605,99.595,99.6,16801
20110301|2010-11-17 09:00,17,99.595,99.61,99.595,99.61,19666
20110301|2010-11-17 09:30,17,99.61,99.615,99.605,99.61,15581
20110301|2010-11-17 10:00,17,99.61,99.61,99.6,99.61,10567
20110301|2010-11-17 10:30,17,99.61,99.61,99.6,99.6,9657
20110301|2010-11-17 11:00,17,99.6,99.61,99.6,99.605,5288
20110301|2010-11-17 11:30,17,99.605,99.61,99.605,99.605,1885
20110301|2010-11-17 12:00,17,99.605,99.61,99.605,99.605,4480
20110301|2010-11-17 12:30,17,99.605,99.61,99.605,99.61,1468
20110301|2010-11-17 13:00,17,99.61,99.61,99.605,99.61,6650
20110301|2010-11-17 13:30,17,99.61,99.615,99.61,99.61,5307
20110301|2010-11-17 14:00,17,99.615,99.615,99.61,99.61,4496
20110301|2010-11-17 14:30,17,99.61,99.61,99.605,99.61,518
20110301|2010-11-17 15:00,17,99.605,99.61,99.605,99.61,146
20110301|2010-11-17 15:30,17,99.605,99.61,99.605,99.605,2030
20110301|2010-11-17 17:00,18,99.605,99.605,99.605,99.605,32
20110301|2010-11-17 17:30,18,99.605,99.61,99.605,99.605,677
20110301|2010-11-17 18:00,18,99.605,99.61,99.605,99.61,197
20110301|2010-11-17 18:30,18,99.605,99.605,99.605,99.605,615
20110301|2010-11-17 19:00,18,99.605,99.605,99.605,99.605,14
20110301|2010-11-17 19:30,18,99.6,99.605,99.6,99.6,61
20110301|2010-11-17 20:00,18,99.6,99.6,99.6,99.6,19
20110301|2010-11-17 20:30,18,99.6,99.6,99.6,99.6,201
20110301|2010-11-17 21:00,18,99.6,99.6,99.6,99.6,332
20110301|2010-11-17 21:30,18,99.6,99.605,99.6,99.6,171
20110301|2010-11-17 22:00,18,99.605,99.605,99.605,99.605,4
20110301|2010-11-17 22:30,18,99.6,99.6,99.6,99.6,703
20110301|2010-11-17 23:00,18,99.6,99.6,99.595,99.6,936
20110301|2010-11-17 23:30,18,99.605,99.605,99.605,99.605,1
20110301|2010-11-18 00:00,18,99.605,99.605,99.605,99.605,1
20110301|2010-11-18 00:30,18,99.6,99.6,99.6,99.6,545
20110301|2010-11-18 01:00,18,99.6,99.6,99.6,99.6,624
20110301|2010-11-18 01:30,18,99.6,99.6,99.595,99.6,1352
20110301|2010-11-18 02:00,18,99.6,99.605,99.6,99.605,1440
20110301|2010-11-18 02:30,18,99.605,99.605,99.6,99.6,2118
20110301|2010-11-18 03:00,18,99.6,99.605,99.595,99.595,2790
20110301|2010-11-18 03:30,18,99.6,99.6,99.595,99.595,1014
20110301|2010-11-18 04:00,18,99.6,99.6,99.6,99.6,125
20110301|2010-11-18 04:30,18,99.6,99.6,99.6,99.6,75
20110301|2010-11-18 05:00,18,99.6,99.6,99.59,99.595,2769
20110301|2010-11-18 05:30,18,99.595,99.6,99.595,99.595,4047
20110301|2010-11-18 06:00,18,99.595,99.6,99.595,99.595,907
20110301|2010-11-18 06:30,18,99.595,99.6,99.595,99.6,1030
20110301|2010-11-18 07:00,18,99.6,99.605,99.595,99.6,7817
20110301|2010-11-18 07:30,18,99.605,99.605,99.6,99.605,9690
20110301|2010-11-18 08:00,18,99.605,99.605,99.595,99.6,10878
20110301|2010-11-18 08:30,18,99.6,99.6,99.595,99.595,11905
20110301|2010-11-18 09:00,18,99.595,99.595,99.585,99.59,14927
20110301|2010-11-18 09:30,18,99.59,99.61,99.585,99.605,23825
20110301|2010-11-18 10:00,18,99.61,99.61,99.6,99.61,6879
20110301|2010-11-18 10:30,18,99.61,99.61,99.605,99.61,1180
20110301|2010-11-18 11:00,18,99.61,99.615,99.605,99.615,3762
20110301|2010-11-18 11:30,18,99.615,99.615,99.61,99.615,1954
20110301|2010-11-18 12:00,18,99.615,99.615,99.61,99.615,3504
20110301|2010-11-18 12:30,18,99.615,99.62,99.61,99.615,8179
20110301|2010-11-18 13:00,18,99.615,99.62,99.615,99.615,6573
20110301|2010-11-18 13:30,18,99.62,99.62,99.615,99.62,5057
20110301|2010-11-18 14:00,18,99.62,99.62,99.615,99.615,3987
20110301|2010-11-18 14:30,18,99.615,99.62,99.615,99.62,1916
20110301|2010-11-18 15:00,18,99.62,99.62,99.61,99.615,1491
20110301|2010-11-18 15:30,18,99.615,99.62,99.61,99.615,589
20110301|2010-11-18 17:00,19,99.615,99.62,99.615,99.615,52
20110301|2010-11-18 17:30,19,99.62,99.62,99.615,99.615,41
20110301|2010-11-18 18:00,19,99.615,99.615,99.615,99.615,289
20110301|2010-11-18 18:30,19,99.615,99.615,99.615,99.615,19
20110301|2010-11-18 19:00,19,99.615,99.615,99.615,99.615,11
20110301|2010-11-18 19:30,19,99.615,99.615,99.615,99.615,277
20110301|2010-11-18 20:00,19,99.615,99.62,99.615,99.615,621
20110301|2010-11-18 20:30,19,99.615,99.62,99.615,99.62,314
20110301|2010-11-18 21:00,19,99.62,99.62,99.61,99.615,417
20110301|2010-11-18 21:30,19,99.62,99.62,99.615,99.615,37
20110301|2010-11-18 22:00,19,99.615,99.615,99.615,99.615,40
20110301|2010-11-18 22:30,19,99.615,99.615,99.615,99.615,215
20110301|2010-11-18 23:00,19,99.615,99.615,99.615,99.615,182
20110301|2010-11-18 23:30,19,99.615,99.615,99.615,99.615,1
20110301|2010-11-19 00:00,19,99.61,99.61,99.61,99.61,614
20110301|2010-11-19 00:30,19,99.615,99.615,99.615,99.615,301
20110301|2010-11-19 01:00,19,99.615,99.615,99.615,99.615,394
20110301|2010-11-19 01:30,19,99.615,99.615,99.61,99.615,241
20110301|2010-11-19 02:00,19,99.615,99.615,99.61,99.61,1352
20110301|2010-11-19 02:30,19,99.615,99.615,99.615,99.615,1155
20110301|2010-11-19 03:00,19,99.615,99.615,99.61,99.61,926
20110301|2010-11-19 03:30,19,99.61,99.615,99.61,99.615,380
20110301|2010-11-19 04:00,19,99.615,99.615,99.615,99.615,336
20110301|2010-11-19 04:30,19,99.615,99.615,99.61,99.615,2583
20110301|2010-11-19 05:00,19,99.615,99.615,99.61,99.615,612
20110301|2010-11-19 05:30,19,99.615,99.615,99.61,99.615,107
20110301|2010-11-19 06:00,19,99.615,99.615,99.61,99.61,976
20110301|2010-11-19 06:30,19,99.61,99.615,99.6,99.605,9802
20110301|2010-11-19 07:00,19,99.605,99.61,99.6,99.605,7119
20110301|2010-11-19 07:30,19,99.6,99.61,99.595,99.605,12276
20110301|2010-11-19 08:00,19,99.61,99.61,99.6,99.605,4302
20110301|2010-11-19 08:30,19,99.605,99.61,99.6,99.605,1380
20110301|2010-11-19 09:00,19,99.605,99.61,99.6,99.605,14213
20110301|2010-11-19 09:30,19,99.6,99.605,99.6,99.6,1705
20110301|2010-11-19 10:00,19,99.605,99.605,99.6,99.605,943
20110301|2010-11-19 10:30,19,99.6,99.605,99.6,99.605,344
20110301|2010-11-19 11:00,19,99.605,99.605,99.6,99.605,195
20110301|2010-11-19 11:30,19,99.605,99.605,99.6,99.605,398
20110301|2010-11-19 12:00,19,99.605,99.605,99.6,99.605,422
20110301|2010-11-19 12:30,19,99.6,99.605,99.6,99.605,2822
20110301|2010-11-19 13:00,19,99.605,99.605,99.6,99.605,564
20110301|2010-11-19 13:30,19,99.605,99.605,99.6,99.605,1615
20110301|2010-11-19 14:00,19,99.6,99.605,99.6,99.6,1211
20110301|2010-11-19 14:30,19,99.6,99.605,99.6,99.6,620
20110301|2010-11-19 15:00,19,99.605,99.605,99.595,99.6,10312
20110301|2010-11-19 15:30,19,99.6,99.6,99.595,99.6,1013
20110301|2010-11-21 17:00,22,99.6,99.605,99.595,99.6,95
20110301|2010-11-21 17:30,22,99.6,99.605,99.6,99.605,215
20110301|2010-11-21 18:30,22,99.605,99.605,99.605,99.605,300
20110301|2010-11-21 19:30,22,99.605,99.605,99.605,99.605,1000
20110301|2010-11-21 20:00,22,99.605,99.605,99.605,99.605,20
20110301|2010-11-21 20:30,22,99.6,99.6,99.6,99.6,2
20110301|2010-11-21 21:00,22,99.6,99.605,99.6,99.605,310
20110301|2010-11-21 21:30,22,99.6,99.605,99.6,99.605,104
20110301|2010-11-21 22:00,22,99.605,99.605,99.6,99.6,12
20110301|2010-11-21 22:30,22,99.605,99.605,99.605,99.605,6
20110301|2010-11-21 23:30,22,99.605,99.605,99.605,99.605,243
20110301|2010-11-22 00:00,22,99.605,99.605,99.605,99.605,3
20110301|2010-11-22 00:30,22,99.61,99.61,99.605,99.605,42
20110301|2010-11-22 01:00,22,99.605,99.61,99.605,99.605,10
20110301|2010-11-22 01:30,22,99.605,99.605,99.605,99.605,583
20110301|2010-11-22 02:00,22,99.605,99.605,99.605,99.605,1274
20110301|2010-11-22 02:30,22,99.605,99.605,99.605,99.605,488
20110301|2010-11-22 03:00,22,99.605,99.605,99.6,99.605,1659
20110301|2010-11-22 03:30,22,99.605,99.605,99.605,99.605,483
20110301|2010-11-22 04:00,22,99.61,99.61,99.605,99.605,493
20110301|2010-11-22 04:30,22,99.605,99.61,99.605,99.61,715
20110301|2010-11-22 05:00,22,99.61,99.61,99.605,99.605,1115
20110301|2010-11-22 05:30,22,99.61,99.61,99.605,99.605,1398
20110301|2010-11-22 06:00,22,99.605,99.61,99.6,99.605,933
20110301|2010-11-22 06:30,22,99.605,99.605,99.595,99.595,9536
20110301|2010-11-22 07:00,22,99.595,99.6,99.59,99.59,10691
20110301|2010-11-22 07:30,22,99.59,99.595,99.59,99.59,3423
20110301|2010-11-22 08:00,22,99.59,99.595,99.59,99.595,1277
20110301|2010-11-22 08:30,22,99.595,99.595,99.59,99.595,2298
20110301|2010-11-22 09:00,22,99.59,99.595,99.59,99.59,2819
20110301|2010-11-22 09:30,22,99.59,99.595,99.59,99.59,1266
20110301|2010-11-22 10:00,22,99.59,99.595,99.585,99.585,10297
20110301|2010-11-22 10:30,22,99.59,99.59,99.585,99.585,3310
20110301|2010-11-22 11:00,22,99.585,99.59,99.575,99.58,17131
20110301|2010-11-22 11:30,22,99.58,99.59,99.58,99.59,6967
20110301|2010-11-22 12:00,22,99.585,99.59,99.58,99.585,4144
20110301|2010-11-22 12:30,22,99.585,99.595,99.585,99.595,4564
20110301|2010-11-22 13:00,22,99.595,99.595,99.59,99.595,2628
20110301|2010-11-22 13:30,22,99.595,99.595,99.59,99.595,2855
20110301|2010-11-22 14:00,22,99.59,99.595,99.59,99.595,935
20110301|2010-11-22 14:30,22,99.595,99.6,99.595,99.595,5989
20110301|2010-11-22 15:00,22,99.595,99.6,99.595,99.595,3168
20110301|2010-11-22 15:30,22,99.6,99.6,99.595,99.6,645
20110301|2010-11-22 17:00,23,99.6,99.6,99.6,99.6,93
20110301|2010-11-22 18:00,23,99.595,99.6,99.595,99.6,227
20110301|2010-11-22 18:30,23,99.6,99.6,99.6,99.6,205
20110301|2010-11-22 19:00,23,99.6,99.6,99.6,99.6,23
20110301|2010-11-22 19:30,23,99.6,99.6,99.6,99.6,143
20110301|2010-11-22 20:00,23,99.6,99.6,99.6,99.6,7
20110301|2010-11-22 20:30,23,99.6,99.6,99.595,99.595,17
20110301|2010-11-22 21:00,23,99.595,99.6,99.595,99.595,669
20110301|2010-11-22 21:30,23,99.595,99.6,99.595,99.6,923
20110301|2010-11-22 22:00,23,99.595,99.595,99.595,99.595,27
20110301|2010-11-22 23:30,23,99.59,99.595,99.59,99.595,51
20110301|2010-11-23 00:00,23,99.595,99.6,99.595,99.6,921
20110301|2010-11-23 00:30,23,99.595,99.595,99.59,99.59,1680
20110301|2010-11-23 01:00,23,99.59,99.595,99.59,99.595,838
20110301|2010-11-23 01:30,23,99.595,99.595,99.59,99.59,1103
20110301|2010-11-23 02:00,23,99.59,99.595,99.585,99.585,6122
20110301|2010-11-23 02:30,23,99.585,99.59,99.58,99.585,3648
20110301|2010-11-23 03:00,23,99.585,99.585,99.575,99.58,10111
20110301|2010-11-23 03:30,23,99.58,99.585,99.575,99.58,1843
20110301|2010-11-23 04:00,23,99.58,99.585,99.58,99.585,3053
20110301|2010-11-23 04:30,23,99.585,99.585,99.585,99.585,2514
20110301|2010-11-23 05:00,23,99.585,99.59,99.585,99.585,65
20110301|2010-11-23 05:30,23,99.585,99.59,99.585,99.585,3229
20110301|2010-11-23 06:00,23,99.585,99.585,99.58,99.58,2911
20110301|2010-11-23 06:30,23,99.585,99.585,99.58,99.58,12285
20110301|2010-11-23 07:00,23,99.575,99.575,99.56,99.57,24756
20110301|2010-11-23 07:30,23,99.57,99.58,99.57,99.575,13980
20110301|2010-11-23 08:00,23,99.575,99.58,99.575,99.575,2479
20110301|2010-11-23 08:30,23,99.58,99.58,99.575,99.58,220
20110301|2010-11-23 09:00,23,99.575,99.58,99.575,99.575,2666
20110301|2010-11-23 09:30,23,99.575,99.58,99.57,99.58,18573
20110301|2010-11-23 10:00,23,99.58,99.58,99.575,99.58,5825
20110301|2010-11-23 10:30,23,99.58,99.58,99.575,99.58,8337
20110301|2010-11-23 11:00,23,99.575,99.58,99.575,99.575,9046
20110301|2010-11-23 11:30,23,99.575,99.58,99.57,99.575,4504
20110301|2010-11-23 12:00,23,99.575,99.575,99.57,99.57,2503
20110301|2010-11-23 12:30,23,99.57,99.575,99.57,99.575,2483
20110301|2010-11-23 13:00,23,99.57,99.58,99.57,99.57,8381
20110301|2010-11-23 13:30,23,99.575,99.575,99.57,99.575,6558
20110301|2010-11-23 14:00,23,99.57,99.575,99.565,99.57,5124
20110301|2010-11-23 14:30,23,99.57,99.57,99.565,99.565,4517
20110301|2010-11-23 15:00,23,99.565,99.57,99.565,99.565,1975
20110301|2010-11-23 15:30,23,99.565,99.57,99.565,99.565,2149
20110301|2010-11-23 17:00,24,99.56,99.57,99.56,99.565,808
20110301|2010-11-23 17:30,24,99.565,99.565,99.565,99.565,176
20110301|2010-11-23 18:00,24,99.565,99.57,99.565,99.565,1195
20110301|2010-11-23 18:30,24,99.565,99.565,99.565,99.565,1148
20110301|2010-11-23 19:00,24,99.565,99.565,99.56,99.565,296
20110301|2010-11-23 19:30,24,99.56,99.565,99.56,99.565,360
20110301|2010-11-23 20:00,24,99.57,99.57,99.565,99.565,693
20110301|2010-11-23 21:00,24,99.565,99.565,99.565,99.565,21
20110301|2010-11-23 21:30,24,99.57,99.57,99.57,99.57,58
20110301|2010-11-23 22:00,24,99.57,99.57,99.57,99.57,675
20110301|2010-11-23 22:30,24,99.57,99.57,99.57,99.57,409
20110301|2010-11-23 23:00,24,99.57,99.57,99.57,99.57,3
20110301|2010-11-23 23:30,24,99.57,99.57,99.57,99.57,25
20110301|2010-11-24 00:00,24,99.57,99.57,99.57,99.57,76
20110301|2010-11-24 00:30,24,99.57,99.57,99.57,99.57,273
20110301|2010-11-24 01:00,24,99.575,99.575,99.57,99.57,1582
20110301|2010-11-24 01:30,24,99.57,99.57,99.565,99.565,2220
20110301|2010-11-24 02:00,24,99.565,99.565,99.56,99.565,2927
20110301|2010-11-24 02:30,24,99.565,99.565,99.54,99.545,29012
20110301|2010-11-24 03:00,24,99.545,99.545,99.525,99.54,28540
20110301|2010-11-24 03:30,24,99.54,99.545,99.535,99.54,11174
20110301|2010-11-24 04:00,24,99.54,99.54,99.515,99.525,17244
20110301|2010-11-24 04:30,24,99.525,99.54,99.52,99.54,5477
20110301|2010-11-24 05:00,24,99.54,99.545,99.535,99.545,16159
20110301|2010-11-24 05:30,24,99.545,99.55,99.455,99.46,64169
20110301|2010-11-24 06:00,24,99.46,99.515,99.46,99.505,39526
20110301|2010-11-24 06:30,24,99.505,99.51,99.485,99.505,28374
20110301|2010-11-24 07:00,24,99.505,99.515,99.49,99.495,26369
20110301|2010-11-24 07:30,24,99.495,99.5,99.48,99.49,28327
20110301|2010-11-24 08:00,24,99.49,99.515,99.485,99.505,27052
20110301|2010-11-24 08:30,24,99.505,99.515,99.49,99.5,25607
20110301|2010-11-24 09:00,24,99.505,99.505,99.49,99.49,19058
20110301|2010-11-24 09:30,24,99.495,99.495,99.48,99.495,21256
20110301|2010-11-24 10:00,24,99.49,99.495,99.485,99.485,10831
20110301|2010-11-24 10:30,24,99.49,99.5,99.485,99.495,9339
20110301|2010-11-24 11:00,24,99.495,99.5,99.49,99.49,8665
20110301|2010-11-24 11:30,24,99.49,99.5,99.49,99.495,3581
20110301|2010-11-24 12:00,24,99.495,99.495,99.485,99.495,8091
20110301|2010-11-24 12:30,24,99.49,99.5,99.485,99.495,5412
20110301|2010-11-24 13:00,24,99.495,99.5,99.49,99.49,5268
20110301|2010-11-24 13:30,24,99.495,99.495,99.49,99.49,5314
20110301|2010-11-24 14:00,24,99.49,99.495,99.49,99.49,8870
20110301|2010-11-24 14:30,24,99.485,99.49,99.485,99.485,4519
20110301|2010-11-24 15:00,24,99.485,99.49,99.48,99.48,1180
20110301|2010-11-24 15:30,24,99.48,99.49,99.48,99.485,1848
20110301|2010-11-24 17:00,26,99.48,99.49,99.48,99.49,720
20110301|2010-11-24 17:30,26,99.49,99.49,99.475,99.475,947
20110301|2010-11-24 18:00,26,99.485,99.485,99.485,99.485,279
20110301|2010-11-24 18:30,26,99.48,99.485,99.48,99.485,49
20110301|2010-11-24 19:00,26,99.485,99.485,99.485,99.485,558
20110301|2010-11-24 19:30,26,99.485,99.485,99.48,99.48,142
20110301|2010-11-24 20:00,26,99.485,99.485,99.48,99.485,219
20110301|2010-11-24 20:30,26,99.485,99.485,99.475,99.475,1737
20110301|2010-11-24 21:00,26,99.475,99.475,99.465,99.465,1763
20110301|2010-11-24 21:30,26,99.465,99.465,99.455,99.46,2497
20110301|2010-11-24 22:00,26,99.455,99.46,99.435,99.45,3824
20110301|2010-11-24 22:30,26,99.45,99.45,99.41,99.42,7847
20110301|2010-11-24 23:00,26,99.425,99.44,99.415,99.435,2821
20110301|2010-11-24 23:30,26,99.435,99.44,99.43,99.435,2282
20110301|2010-11-25 00:00,26,99.435,99.44,99.435,99.44,1604
20110301|2010-11-25 00:30,26,99.445,99.455,99.445,99.445,3583
20110301|2010-11-25 01:00,26,99.45,99.455,99.44,99.445,2838
20110301|2010-11-25 01:30,26,99.445,99.465,99.445,99.46,5827
20110301|2010-11-25 02:00,26,99.465,99.475,99.465,99.47,3291
20110301|2010-11-25 02:30,26,99.475,99.475,99.465,99.465,3102
20110301|2010-11-25 03:00,26,99.465,99.465,99.44,99.44,9979
20110301|2010-11-25 03:30,26,99.435,99.445,99.425,99.44,11316
20110301|2010-11-25 04:00,26,99.44,99.445,99.435,99.445,4745
20110301|2010-11-25 04:30,26,99.445,99.45,99.44,99.45,3925
20110301|2010-11-25 05:00,26,99.45,99.455,99.445,99.45,4515
20110301|2010-11-25 05:30,26,99.445,99.475,99.445,99.45,9300
20110301|2010-11-25 06:00,26,99.45,99.455,99.45,99.455,596
20110301|2010-11-25 06:30,26,99.45,99.455,99.45,99.45,1496
20110301|2010-11-25 07:00,26,99.45,99.455,99.445,99.45,2595
20110301|2010-11-25 07:30,26,99.45,99.45,99.44,99.445,483
20110301|2010-11-25 08:00,26,99.45,99.465,99.45,99.46,5804
20110301|2010-11-25 08:30,26,99.46,99.46,99.45,99.46,1226
20110301|2010-11-25 09:00,26,99.455,99.46,99.45,99.455,773
20110301|2010-11-25 09:30,26,99.455,99.46,99.455,99.455,548
20110301|2010-11-25 10:00,26,99.455,99.46,99.455,99.46,1060
20110301|2010-11-25 10:30,26,99.46,99.46,99.455,99.46,32
20110301|2010-11-25 11:00,26,99.46,99.465,99.46,99.465,1139
20110301|2010-11-25 11:30,26,99.465,99.465,99.46,99.46,165
20110301|2010-11-25 17:00,26,99.46,99.465,99.455,99.46,87
20110301|2010-11-25 17:30,26,99.46,99.46,99.46,99.46,135
20110301|2010-11-25 18:00,26,99.465,99.47,99.46,99.465,518
20110301|2010-11-25 18:30,26,99.465,99.47,99.465,99.47,453
20110301|2010-11-25 19:00,26,99.47,99.47,99.465,99.47,20
20110301|2010-11-25 19:30,26,99.47,99.47,99.465,99.47,133
20110301|2010-11-25 20:00,26,99.47,99.47,99.465,99.47,438
20110301|2010-11-25 20:30,26,99.47,99.47,99.47,99.47,25
20110301|2010-11-25 21:00,26,99.465,99.47,99.465,99.47,14
20110301|2010-11-25 21:30,26,99.47,99.47,99.455,99.46,1420
20110301|2010-11-25 22:00,26,99.46,99.465,99.46,99.465,669
20110301|2010-11-25 22:30,26,99.465,99.465,99.46,99.46,437
20110301|2010-11-25 23:00,26,99.455,99.455,99.445,99.45,2124
20110301|2010-11-25 23:30,26,99.45,99.45,99.44,99.44,660
20110301|2010-11-26 00:00,26,99.44,99.445,99.44,99.44,1468
20110301|2010-11-26 00:30,26,99.435,99.44,99.43,99.435,1732
20110301|2010-11-26 01:00,26,99.435,99.44,99.425,99.44,5221
20110301|2010-11-26 01:30,26,99.44,99.44,99.43,99.43,3303
20110301|2010-11-26 02:00,26,99.43,99.435,99.41,99.425,8439
20110301|2010-11-26 02:30,26,99.425,99.43,99.42,99.43,8526
20110301|2010-11-26 03:00,26,99.425,99.425,99.405,99.41,12742
20110301|2010-11-26 03:30,26,99.405,99.435,99.4,99.42,11087
20110301|2010-11-26 04:00,26,99.42,99.435,99.415,99.435,4941
20110301|2010-11-26 04:30,26,99.435,99.45,99.435,99.45,8829
20110301|2010-11-26 05:00,26,99.445,99.45,99.435,99.44,6685
20110301|2010-11-26 05:30,26,99.435,99.46,99.435,99.455,12501
20110301|2010-11-26 06:00,26,99.455,99.465,99.45,99.46,6682
20110301|2010-11-26 06:30,26,99.455,99.465,99.455,99.46,5106
20110301|2010-11-26 07:00,26,99.46,99.465,99.455,99.455,9813
20110301|2010-11-26 07:30,26,99.45,99.45,99.43,99.445,13275
20110301|2010-11-26 08:00,26,99.445,99.45,99.415,99.43,24536
20110301|2010-11-26 08:30,26,99.43,99.445,99.425,99.44,16282
20110301|2010-11-26 09:00,26,99.435,99.45,99.435,99.45,13065
20110301|2010-11-26 09:30,26,99.45,99.455,99.445,99.445,9909
20110301|2010-11-26 10:00,26,99.44,99.45,99.44,99.45,4035
20110301|2010-11-26 10:30,26,99.45,99.45,99.445,99.45,5926
20110301|2010-11-26 11:00,26,99.45,99.455,99.445,99.45,5251
20110301|2010-11-26 11:30,26,99.45,99.46,99.445,99.455,3723
20110301|2010-11-26 12:00,26,99.455,99.455,99.445,99.445,2779
20110301|2010-11-28 17:00,29,99.445,99.485,99.445,99.475,6876
20110301|2010-11-28 17:30,29,99.48,99.48,99.475,99.48,2986
20110301|2010-11-28 18:00,29,99.48,99.48,99.48,99.48,1098
20110301|2010-11-28 18:30,29,99.48,99.48,99.475,99.475,2511
20110301|2010-11-28 19:00,29,99.475,99.475,99.475,99.475,735
20110301|2010-11-28 19:30,29,99.475,99.475,99.475,99.475,807
20110301|2010-11-28 20:00,29,99.48,99.48,99.475,99.475,532
20110301|2010-11-28 20:30,29,99.475,99.475,99.475,99.475,1781
20110301|2010-11-28 21:00,29,99.475,99.475,99.475,99.475,911
20110301|2010-11-28 21:30,29,99.475,99.475,99.475,99.475,300
20110301|2010-11-28 22:00,29,99.48,99.48,99.48,99.48,662
20110301|2010-11-28 22:30,29,99.48,99.48,99.48,99.48,1223
20110301|2010-11-28 23:00,29,99.48,99.48,99.48,99.48,36
20110301|2010-11-28 23:30,29,99.48,99.48,99.48,99.48,205
20110301|2010-11-29 00:00,29,99.48,99.485,99.48,99.485,987
20110301|2010-11-29 00:30,29,99.485,99.485,99.485,99.485,1032
20110301|2010-11-29 01:00,29,99.49,99.49,99.485,99.485,4011
20110301|2010-11-29 01:30,29,99.485,99.5,99.485,99.495,12122
20110301|2010-11-29 02:00,29,99.495,99.505,99.495,99.5,7863
20110301|2010-11-29 02:30,29,99.5,99.5,99.495,99.495,5817
20110301|2010-11-29 03:00,29,99.495,99.5,99.495,99.495,9343
20110301|2010-11-29 03:30,29,99.495,99.5,99.49,99.495,10741
20110301|2010-11-29 04:00,29,99.495,99.495,99.465,99.47,11909
20110301|2010-11-29 04:30,29,99.465,99.475,99.465,99.47,4175
20110301|2010-11-29 05:00,29,99.47,99.48,99.47,99.475,3917
20110301|2010-11-29 05:30,29,99.475,99.495,99.475,99.485,8941
20110301|2010-11-29 06:00,29,99.485,99.49,99.475,99.48,8517
20110301|2010-11-29 06:30,29,99.475,99.49,99.475,99.485,9087
20110301|2010-11-29 07:00,29,99.485,99.49,99.485,99.49,3954
20110301|2010-11-29 07:30,29,99.485,99.495,99.485,99.49,10010
20110301|2010-11-29 08:00,29,99.49,99.495,99.465,99.465,28425
20110301|2010-11-29 08:30,29,99.465,99.47,99.45,99.46,40226
20110301|2010-11-29 09:00,29,99.455,99.465,99.455,99.46,14045
20110301|2010-11-29 09:30,29,99.455,99.465,99.455,99.46,2593
20110301|2010-11-29 10:00,29,99.46,99.47,99.46,99.465,7624
20110301|2010-11-29 10:30,29,99.465,99.465,99.46,99.46,6351
20110301|2010-11-29 11:00,29,99.46,99.465,99.46,99.46,2898
20110301|2010-11-29 11:30,29,99.46,99.465,99.46,99.46,11187
20110301|2010-11-29 12:00,29,99.46,99.465,99.455,99.46,8545
20110301|2010-11-29 12:30,29,99.455,99.46,99.455,99.455,681
20110301|2010-11-29 13:00,29,99.455,99.465,99.455,99.46,5672
20110301|2010-11-29 13:30,29,99.46,99.465,99.455,99.455,5615
20110301|2010-11-29 14:00,29,99.46,99.465,99.46,99.465,6279
20110301|2010-11-29 14:30,29,99.465,99.475,99.465,99.475,6358
20110301|2010-11-29 15:00,29,99.475,99.475,99.475,99.475,1333
20110301|2010-11-29 15:30,29,99.475,99.485,99.47,99.48,1414
20110301|2010-11-29 17:00,30,99.48,99.48,99.475,99.475,519
20110301|2010-11-29 17:30,30,99.475,99.475,99.47,99.475,419
20110301|2010-11-29 18:00,30,99.475,99.475,99.47,99.475,453
20110301|2010-11-29 18:30,30,99.475,99.475,99.47,99.47,647
20110301|2010-11-29 19:00,30,99.475,99.475,99.475,99.475,641
20110301|2010-11-29 19:30,30,99.475,99.475,99.475,99.475,490
20110301|2010-11-29 20:00,30,99.475,99.475,99.475,99.475,402
20110301|2010-11-29 20:30,30,99.475,99.475,99.475,99.475,12
20110301|2010-11-29 21:00,30,99.475,99.475,99.475,99.475,2
20110301|2010-11-29 21:30,30,99.47,99.47,99.47,99.47,61
20110301|2010-11-29 22:00,30,99.475,99.475,99.475,99.475,1
20110301|2010-11-29 22:30,30,99.475,99.475,99.475,99.475,113
20110301|2010-11-29 23:00,30,99.475,99.475,99.475,99.475,88
20110301|2010-11-29 23:30,30,99.475,99.475,99.475,99.475,3698
20110301|2010-11-30 00:00,30,99.475,99.475,99.475,99.475,136
20110301|2010-11-30 00:30,30,99.47,99.475,99.47,99.475,1233
20110301|2010-11-30 01:00,30,99.48,99.485,99.48,99.485,3117
20110301|2010-11-30 01:30,30,99.485,99.485,99.475,99.48,4867
20110301|2010-11-30 02:00,30,99.48,99.49,99.465,99.47,13989
20110301|2010-11-30 02:30,30,99.47,99.475,99.455,99.46,11081
20110301|2010-11-30 03:00,30,99.46,99.46,99.445,99.45,18510
20110301|2010-11-30 03:30,30,99.45,99.455,99.45,99.455,9061
20110301|2010-11-30 04:00,30,99.455,99.465,99.455,99.46,4096
20110301|2010-11-30 04:30,30,99.46,99.47,99.45,99.465,5096
20110301|2010-11-30 05:00,30,99.465,99.47,99.465,99.465,2423
20110301|2010-11-30 05:30,30,99.46,99.465,99.425,99.435,33535
20110301|2010-11-30 06:00,30,99.435,99.435,99.42,99.43,18930
20110301|2010-11-30 06:30,30,99.43,99.43,99.425,99.43,4613
20110301|2010-11-30 07:00,30,99.43,99.43,99.405,99.415,35870
20110301|2010-11-30 07:30,30,99.415,99.42,99.405,99.41,35286
20110301|2010-11-30 08:00,30,99.41,99.42,99.4,99.405,36566
20110301|2010-11-30 08:30,30,99.405,99.42,99.4,99.41,26142
20110301|2010-11-30 09:00,30,99.415,99.435,99.41,99.43,32708
20110301|2010-11-30 09:30,30,99.43,99.435,99.43,99.435,12381
20110301|2010-11-30 10:00,30,99.435,99.445,99.435,99.445,13947
20110301|2010-11-30 10:30,30,99.44,99.445,99.435,99.445,7809
20110301|2010-11-30 11:00,30,99.44,99.445,99.435,99.44,16469
20110301|2010-11-30 11:30,30,99.435,99.445,99.43,99.44,9176
20110301|2010-11-30 12:00,30,99.435,99.44,99.435,99.44,6350
20110301|2010-11-30 12:30,30,99.44,99.45,99.44,99.445,11700
20110301|2010-11-30 13:00,30,99.445,99.45,99.44,99.445,4672
20110301|2010-11-30 13:30,30,99.44,99.445,99.42,99.43,21941
20110301|2010-11-30 14:00,30,99.43,99.435,99.425,99.425,8125
20110301|2010-11-30 14:30,30,99.425,99.43,99.405,99.41,7517
20110301|2010-11-30 15:00,30,99.41,99.415,99.4,99.4,11490
20110301|2010-11-30 15:30,30,99.405,99.405,99.395,99.395,6173
20110301|2010-11-30 17:00,1,99.395,99.4,99.395,99.395,552
20110301|2010-11-30 17:30,1,99.395,99.41,99.395,99.4,1343
20110301|2010-11-30 18:00,1,99.4,99.4,99.4,99.4,667
20110301|2010-11-30 18:30,1,99.4,99.41,99.4,99.41,524
20110301|2010-11-30 19:00,1,99.405,99.405,99.4,99.4,819
20110301|2010-11-30 19:30,1,99.395,99.4,99.395,99.4,1239
20110301|2010-11-30 20:00,1,99.4,99.4,99.4,99.4,132
20110301|2010-11-30 20:30,1,99.4,99.405,99.4,99.4,1207
20110301|2010-11-30 21:00,1,99.4,99.4,99.39,99.395,2332
20110301|2010-11-30 21:30,1,99.39,99.395,99.39,99.39,592
20110301|2010-11-30 22:30,1,99.395,99.395,99.39,99.395,478
20110301|2010-11-30 23:00,1,99.395,99.395,99.39,99.39,997
20110301|2010-11-30 23:30,1,99.39,99.395,99.39,99.39,1086
20110301|2010-12-01 00:00,1,99.385,99.39,99.385,99.385,1583
20110301|2010-12-01 00:30,1,99.39,99.39,99.38,99.385,5450
20110301|2010-12-01 01:00,1,99.385,99.39,99.385,99.385,6165
20110301|2010-12-01 01:30,1,99.385,99.405,99.385,99.405,11017
20110301|2010-12-01 02:00,1,99.4,99.415,99.39,99.41,13583
20110301|2010-12-01 02:30,1,99.41,99.425,99.405,99.42,9956
20110301|2010-12-01 03:00,1,99.415,99.42,99.405,99.41,6947
20110301|2010-12-01 03:30,1,99.405,99.41,99.395,99.41,6596
20110301|2010-12-01 04:00,1,99.405,99.41,99.4,99.41,3004
20110301|2010-12-01 04:30,1,99.41,99.415,99.405,99.41,3553
20110301|2010-12-01 05:00,1,99.41,99.42,99.41,99.42,7641
20110301|2010-12-01 05:30,1,99.42,99.445,99.42,99.435,34754
20110301|2010-12-01 06:00,1,99.435,99.445,99.43,99.43,8821
20110301|2010-12-01 06:30,1,99.43,99.43,99.42,99.425,7404
20110301|2010-12-01 07:00,1,99.425,99.445,99.425,99.44,14724
20110301|2010-12-01 07:30,1,99.435,99.445,99.43,99.435,14894
20110301|2010-12-01 08:00,1,99.44,99.44,99.425,99.425,13571
20110301|2010-12-01 08:30,1,99.425,99.435,99.415,99.415,14639
20110301|2010-12-01 09:00,1,99.415,99.435,99.415,99.435,15865
20110301|2010-12-01 09:30,1,99.43,99.44,99.43,99.44,6778
20110301|2010-12-01 10:00,1,99.435,99.45,99.435,99.445,14348
20110301|2010-12-01 10:30,1,99.44,99.465,99.44,99.465,21251
20110301|2010-12-01 11:00,1,99.46,99.475,99.46,99.47,39119
20110301|2010-12-01 11:30,1,99.465,99.475,99.45,99.46,14371
20110301|2010-12-01 12:00,1,99.46,99.465,99.45,99.455,19606
20110301|2010-12-01 12:30,1,99.455,99.465,99.455,99.46,8501
20110301|2010-12-01 13:00,1,99.46,99.48,99.46,99.475,5354
20110301|2010-12-01 13:30,1,99.47,99.475,99.46,99.46,7084
20110301|2010-12-01 14:00,1,99.46,99.465,99.455,99.455,11993
20110301|2010-12-01 14:30,1,99.46,99.46,99.45,99.45,10619
20110301|2010-12-01 15:00,1,99.45,99.46,99.445,99.45,3407
20110301|2010-12-01 15:30,1,99.45,99.455,99.45,99.455,441
20110301|2010-12-01 17:00,2,99.455,99.455,99.45,99.45,822
20110301|2010-12-01 17:30,2,99.455,99.455,99.455,99.455,650
20110301|2010-12-01 18:00,2,99.455,99.46,99.455,99.46,721
20110301|2010-12-01 18:30,2,99.455,99.455,99.45,99.455,253
20110301|2010-12-01 19:00,2,99.455,99.455,99.455,99.455,2
20110301|2010-12-01 19:30,2,99.455,99.455,99.455,99.455,968
20110301|2010-12-01 20:00,2,99.455,99.455,99.455,99.455,200
20110301|2010-12-01 20:30,2,99.455,99.455,99.455,99.455,225
20110301|2010-12-01 21:00,2,99.455,99.46,99.455,99.46,47
20110301|2010-12-01 21:30,2,99.46,99.46,99.46,99.46,50
20110301|2010-12-01 22:00,2,99.455,99.455,99.45,99.45,1284
20110301|2010-12-01 22:30,2,99.45,99.45,99.445,99.45,616
20110301|2010-12-01 23:00,2,99.45,99.455,99.45,99.455,283
20110301|2010-12-01 23:30,2,99.45,99.455,99.45,99.455,66
20110301|2010-12-02 00:00,2,99.45,99.45,99.45,99.45,76
20110301|2010-12-02 00:30,2,99.45,99.455,99.45,99.455,418
20110301|2010-12-02 01:00,2,99.45,99.455,99.445,99.445,1680
20110301|2010-12-02 01:30,2,99.45,99.455,99.45,99.45,4180
20110301|2010-12-02 02:00,2,99.455,99.455,99.445,99.445,4602
20110301|2010-12-02 02:30,2,99.445,99.45,99.445,99.45,1548
20110301|2010-12-02 03:00,2,99.45,99.45,99.445,99.445,2525
20110301|2010-12-02 03:30,2,99.45,99.45,99.445,99.45,3560
20110301|2010-12-02 04:00,2,99.455,99.465,99.455,99.46,5044
20110301|2010-12-02 04:30,2,99.455,99.465,99.455,99.465,1915
20110301|2010-12-02 05:00,2,99.47,99.47,99.455,99.465,2982
20110301|2010-12-02 05:30,2,99.465,99.49,99.455,99.48,23281
20110301|2010-12-02 06:00,2,99.48,99.485,99.475,99.48,11404
20110301|2010-12-02 06:30,2,99.48,99.49,99.475,99.475,13906
20110301|2010-12-02 07:00,2,99.48,99.485,99.47,99.475,20100
20110301|2010-12-02 07:30,2,99.475,99.495,99.465,99.47,54551
20110301|2010-12-02 08:00,2,99.47,99.485,99.465,99.485,19373
20110301|2010-12-02 08:30,2,99.485,99.485,99.475,99.48,7295
20110301|2010-12-02 09:00,2,99.48,99.49,99.48,99.485,5299
20110301|2010-12-02 09:30,2,99.485,99.49,99.485,99.485,4035
20110301|2010-12-02 10:00,2,99.485,99.505,99.485,99.495,17359
20110301|2010-12-02 10:30,2,99.495,99.52,99.495,99.515,25312
20110301|2010-12-02 11:00,2,99.515,99.515,99.505,99.51,8435
20110301|2010-12-02 11:30,2,99.51,99.51,99.5,99.505,3832
20110301|2010-12-02 12:00,2,99.505,99.51,99.5,99.505,3168
20110301|2010-12-02 12:30,2,99.505,99.51,99.5,99.505,3027
20110301|2010-12-02 13:00,2,99.5,99.505,99.5,99.505,2898
20110301|2010-12-02 13:30,2,99.505,99.51,99.505,99.51,4443
20110301|2010-12-02 14:00,2,99.51,99.515,99.505,99.51,6926
20110301|2010-12-02 14:30,2,99.51,99.515,99.505,99.51,1282
20110301|2010-12-02 15:00,2,99.51,99.51,99.505,99.51,1082
20110301|2010-12-02 15:30,2,99.51,99.515,99.51,99.515,1785
20110301|2010-12-02 17:00,3,99.51,99.51,99.51,99.51,148
20110301|2010-12-02 17:30,3,99.515,99.515,99.51,99.515,120
20110301|2010-12-02 18:00,3,99.515,99.515,99.515,99.515,235
20110301|2010-12-02 18:30,3,99.515,99.515,99.515,99.515,103
20110301|2010-12-02 19:00,3,99.52,99.52,99.515,99.515,925
20110301|2010-12-02 19:30,3,99.515,99.515,99.515,99.515,733
20110301|2010-12-02 20:00,3,99.515,99.515,99.515,99.515,130
20110301|2010-12-02 20:30,3,99.515,99.515,99.515,99.515,318
20110301|2010-12-02 21:30,3,99.51,99.51,99.51,99.51,8
20110301|2010-12-02 22:00,3,99.51,99.515,99.51,99.515,25
20110301|2010-12-02 23:00,3,99.515,99.515,99.51,99.51,728
20110301|2010-12-02 23:30,3,99.51,99.51,99.51,99.51,527
20110301|2010-12-03 00:00,3,99.505,99.505,99.505,99.505,402
20110301|2010-12-03 00:30,3,99.505,99.505,99.5,99.5,408
20110301|2010-12-03 01:00,3,99.505,99.505,99.5,99.505,1554
20110301|2010-12-03 01:30,3,99.51,99.51,99.505,99.51,1752
20110301|2010-12-03 02:00,3,99.505,99.515,99.505,99.515,8857
20110301|2010-12-03 02:30,3,99.515,99.52,99.515,99.52,3971
20110301|2010-12-03 03:00,3,99.52,99.525,99.515,99.515,3865
20110301|2010-12-03 03:30,3,99.52,99.525,99.515,99.52,2259
20110301|2010-12-03 04:00,3,99.52,99.52,99.52,99.52,672
20110301|2010-12-03 04:30,3,99.52,99.525,99.52,99.525,2815
20110301|2010-12-03 05:00,3,99.52,99.52,99.52,99.52,693
20110301|2010-12-03 05:30,3,99.52,99.53,99.52,99.525,8946
20110301|2010-12-03 06:00,3,99.53,99.53,99.52,99.525,4252
20110301|2010-12-03 06:30,3,99.525,99.53,99.515,99.515,8936
20110301|2010-12-03 07:00,3,99.52,99.525,99.515,99.525,9657
20110301|2010-12-03 07:30,3,99.525,99.545,99.515,99.54,37375
20110301|2010-12-03 08:00,3,99.54,99.54,99.525,99.535,10988
20110301|2010-12-03 08:30,3,99.535,99.54,99.53,99.535,8124
20110301|2010-12-03 09:00,3,99.535,99.54,99.53,99.535,4581
20110301|2010-12-03 09:30,3,99.535,99.54,99.535,99.54,6174
20110301|2010-12-03 10:00,3,99.545,99.55,99.54,99.55,11591
20110301|2010-12-03 10:30,3,99.55,99.55,99.54,99.55,8713
20110301|2010-12-03 11:00,3,99.55,99.565,99.545,99.56,16906
20110301|2010-12-03 11:30,3,99.56,99.56,99.555,99.555,6488
20110301|2010-12-03 12:00,3,99.555,99.56,99.555,99.56,642
20110301|2010-12-03 12:30,3,99.555,99.565,99.555,99.56,3411
20110301|2010-12-03 13:00,3,99.56,99.57,99.56,99.565,15445
20110301|2010-12-03 13:30,3,99.565,99.57,99.555,99.555,8464
20110301|2010-12-03 14:00,3,99.56,99.565,99.555,99.555,4034
20110301|2010-12-03 14:30,3,99.555,99.56,99.545,99.56,4151
20110301|2010-12-03 15:00,3,99.56,99.56,99.555,99.555,1142
20110301|2010-12-03 15:30,3,99.56,99.57,99.555,99.56,1494
20110301|2010-12-05 17:00,6,99.56,99.56,99.555,99.56,506
20110301|2010-12-05 17:30,6,99.56,99.565,99.56,99.565,107
20110301|2010-12-05 18:00,6,99.57,99.575,99.57,99.57,1614
20110301|2010-12-05 18:30,6,99.57,99.57,99.56,99.56,1246
20110301|2010-12-05 19:00,6,99.56,99.56,99.56,99.56,669
20110301|2010-12-05 19:30,6,99.56,99.56,99.555,99.56,226
20110301|2010-12-05 20:00,6,99.56,99.565,99.56,99.56,525
20110301|2010-12-05 20:30,6,99.56,99.56,99.56,99.56,73
20110301|2010-12-05 21:00,6,99.56,99.56,99.56,99.56,766
20110301|2010-12-05 21:30,6,99.565,99.565,99.555,99.565,8
20110301|2010-12-05 22:00,6,99.565,99.565,99.56,99.56,9
20110301|2010-12-05 22:30,6,99.56,99.56,99.56,99.56,75
20110301|2010-12-05 23:00,6,99.56,99.56,99.56,99.56,6
20110301|2010-12-05 23:30,6,99.56,99.56,99.56,99.56,22
20110301|2010-12-06 00:00,6,99.555,99.555,99.555,99.555,100
20110301|2010-12-06 00:30,6,99.56,99.565,99.56,99.56,634
20110301|2010-12-06 01:00,6,99.565,99.565,99.56,99.56,396
20110301|2010-12-06 01:30,6,99.56,99.565,99.56,99.565,1693
20110301|2010-12-06 02:00,6,99.565,99.57,99.565,99.565,1041
20110301|2010-12-06 02:30,6,99.565,99.565,99.565,99.565,2197
20110301|2010-12-06 03:00,6,99.565,99.57,99.565,99.565,1283
20110301|2010-12-06 03:30,6,99.565,99.565,99.55,99.55,3358
20110301|2010-12-06 04:00,6,99.55,99.555,99.54,99.545,8748
20110301|2010-12-06 04:30,6,99.545,99.545,99.545,99.545,1506
20110301|2010-12-06 05:00,6,99.545,99.55,99.545,99.55,3154
20110301|2010-12-06 05:30,6,99.55,99.56,99.55,99.55,1857
20110301|2010-12-06 06:00,6,99.555,99.555,99.55,99.555,2452
20110301|2010-12-06 06:30,6,99.555,99.56,99.555,99.555,2317
20110301|2010-12-06 07:00,6,99.555,99.57,99.555,99.565,9359
20110301|2010-12-06 07:30,6,99.565,99.565,99.555,99.555,8604
20110301|2010-12-06 08:00,6,99.56,99.56,99.555,99.555,5286
20110301|2010-12-06 08:30,6,99.555,99.56,99.55,99.55,11813
20110301|2010-12-06 09:00,6,99.55,99.555,99.545,99.555,7801
20110301|2010-12-06 09:30,6,99.555,99.56,99.55,99.555,4380
20110301|2010-12-06 10:00,6,99.56,99.56,99.55,99.555,14993
20110301|2010-12-06 10:30,6,99.555,99.565,99.55,99.56,8019
20110301|2010-12-06 11:00,6,99.56,99.57,99.56,99.565,11354
20110301|2010-12-06 11:30,6,99.565,99.565,99.56,99.565,900
20110301|2010-12-06 12:00,6,99.565,99.57,99.56,99.565,2273
20110301|2010-12-06 12:30,6,99.565,99.57,99.56,99.565,3958
20110301|2010-12-06 13:00,6,99.565,99.57,99.56,99.565,5199
20110301|2010-12-06 13:30,6,99.565,99.57,99.565,99.565,1467
20110301|2010-12-06 14:00,6,99.565,99.57,99.56,99.565,5695
20110301|2010-12-06 14:30,6,99.565,99.565,99.56,99.565,2641
20110301|2010-12-06 15:00,6,99.565,99.565,99.56,99.565,430
20110301|2010-12-06 15:30,6,99.565,99.565,99.56,99.565,938
20110301|2010-12-06 17:00,7,99.565,99.565,99.565,99.565,301
20110301|2010-12-06 17:30,7,99.56,99.56,99.56,99.56,13
20110301|2010-12-06 18:00,7,99.565,99.565,99.56,99.565,49
20110301|2010-12-06 18:30,7,99.565,99.565,99.56,99.56,110
20110301|2010-12-06 19:00,7,99.56,99.56,99.555,99.56,114
20110301|2010-12-06 20:00,7,99.56,99.56,99.56,99.56,470
20110301|2010-12-06 21:00,7,99.56,99.56,99.56,99.56,201
20110301|2010-12-06 21:30,7,99.56,99.56,99.56,99.56,237
20110301|2010-12-06 22:00,7,99.56,99.56,99.56,99.56,873
20110301|2010-12-06 22:30,7,99.56,99.56,99.56,99.56,516
20110301|2010-12-06 23:00,7,99.56,99.56,99.555,99.555,182
20110301|2010-12-06 23:30,7,99.56,99.56,99.555,99.555,5
20110301|2010-12-07 00:00,7,99.56,99.56,99.555,99.555,691
20110301|2010-12-07 00:30,7,99.555,99.555,99.55,99.55,754
20110301|2010-12-07 01:00,7,99.55,99.555,99.55,99.555,797
20110301|2010-12-07 01:30,7,99.555,99.565,99.555,99.56,2647
20110301|2010-12-07 02:00,7,99.56,99.56,99.555,99.555,3372
20110301|2010-12-07 02:30,7,99.555,99.565,99.555,99.555,4539
20110301|2010-12-07 03:00,7,99.555,99.555,99.555,99.555,1058
20110301|2010-12-07 03:30,7,99.555,99.555,99.555,99.555,883
20110301|2010-12-07 04:00,7,99.555,99.555,99.555,99.555,1897
20110301|2010-12-07 04:30,7,99.555,99.555,99.55,99.555,1253
20110301|2010-12-07 05:00,7,99.555,99.555,99.55,99.55,883
20110301|2010-12-07 05:30,7,99.555,99.57,99.555,99.56,17975
20110301|2010-12-07 06:00,7,99.56,99.565,99.56,99.56,7164
20110301|2010-12-07 06:30,7,99.56,99.565,99.555,99.56,4506
20110301|2010-12-07 07:00,7,99.565,99.58,99.565,99.575,44652
20110301|2010-12-07 07:30,7,99.575,99.58,99.575,99.575,4411
20110301|2010-12-07 08:00,7,99.58,99.585,99.575,99.58,6627
20110301|2010-12-07 08:30,7,99.58,99.59,99.575,99.58,18140
20110301|2010-12-07 09:00,7,99.58,99.59,99.58,99.58,11004
20110301|2010-12-07 09:30,7,99.58,99.58,99.575,99.575,6316
20110301|2010-12-07 10:00,7,99.575,99.58,99.57,99.575,3931
20110301|2010-12-07 10:30,7,99.57,99.575,99.57,99.57,451
20110301|2010-12-07 11:00,7,99.575,99.575,99.57,99.575,9163
20110301|2010-12-07 11:30,7,99.575,99.575,99.56,99.57,11909
20110301|2010-12-07 12:00,7,99.57,99.57,99.555,99.565,13325
20110301|2010-12-07 12:30,7,99.565,99.575,99.565,99.57,6305
20110301|2010-12-07 13:00,7,99.565,99.57,99.555,99.56,4955
20110301|2010-12-07 13:30,7,99.565,99.565,99.555,99.56,7474
20110301|2010-12-07 14:00,7,99.56,99.56,99.55,99.555,7527
20110301|2010-12-07 14:30,7,99.555,99.56,99.55,99.56,2343
20110301|2010-12-07 15:00,7,99.56,99.565,99.555,99.565,3194
20110301|2010-12-07 15:30,7,99.565,99.565,99.55,99.555,3054
20110301|2010-12-07 17:00,8,99.55,99.565,99.55,99.56,239
20110301|2010-12-07 17:30,8,99.565,99.565,99.56,99.56,18
20110301|2010-12-07 18:00,8,99.565,99.57,99.56,99.565,1403
20110301|2010-12-07 18:30,8,99.565,99.565,99.565,99.565,99
20110301|2010-12-07 19:00,8,99.57,99.57,99.57,99.57,93
20110301|2010-12-07 19:30,8,99.57,99.57,99.565,99.565,493
20110301|2010-12-07 20:00,8,99.565,99.565,99.565,99.565,269
20110301|2010-12-07 20:30,8,99.565,99.565,99.56,99.56,1747
20110301|2010-12-07 21:00,8,99.56,99.56,99.56,99.56,123
20110301|2010-12-07 21:30,8,99.555,99.555,99.55,99.55,1030
20110301|2010-12-07 22:00,8,99.55,99.55,99.535,99.54,1877
20110301|2010-12-07 22:30,8,99.54,99.545,99.54,99.545,558
20110301|2010-12-07 23:00,8,99.54,99.54,99.54,99.54,526
20110301|2010-12-07 23:30,8,99.54,99.54,99.53,99.535,925
20110301|2010-12-08 00:00,8,99.535,99.54,99.53,99.53,908
20110301|2010-12-08 00:30,8,99.535,99.54,99.525,99.54,2442
20110301|2010-12-08 01:00,8,99.54,99.55,99.54,99.55,2196
20110301|2010-12-08 01:30,8,99.55,99.55,99.545,99.545,2504
20110301|2010-12-08 02:00,8,99.55,99.55,99.55,99.55,2351
20110301|2010-12-08 02:30,8,99.55,99.555,99.55,99.555,1343
20110301|2010-12-08 03:00,8,99.555,99.555,99.55,99.55,2313
20110301|2010-12-08 03:30,8,99.55,99.55,99.545,99.55,1562
20110301|2010-12-08 04:00,8,99.545,99.555,99.54,99.545,4084
20110301|2010-12-08 04:30,8,99.545,99.55,99.545,99.545,2218
20110301|2010-12-08 05:00,8,99.545,99.55,99.54,99.55,4226
20110301|2010-12-08 05:30,8,99.555,99.555,99.54,99.545,4887
20110301|2010-12-08 06:00,8,99.54,99.545,99.535,99.54,6170
20110301|2010-12-08 06:30,8,99.545,99.545,99.525,99.54,16378
20110301|2010-12-08 07:00,8,99.54,99.56,99.54,99.56,13311
20110301|2010-12-08 07:30,8,99.56,99.565,99.545,99.55,11066
20110301|2010-12-08 08:00,8,99.55,99.56,99.545,99.55,9213
20110301|2010-12-08 08:30,8,99.555,99.555,99.55,99.55,3789
20110301|2010-12-08 09:00,8,99.55,99.55,99.54,99.54,11747
20110301|2010-12-08 09:30,8,99.54,99.545,99.53,99.535,12463
20110301|2010-12-08 10:00,8,99.535,99.545,99.53,99.535,11073
20110301|2010-12-08 10:30,8,99.54,99.54,99.53,99.535,4933
20110301|2010-12-08 11:00,8,99.535,99.545,99.535,99.54,5089
20110301|2010-12-08 11:30,8,99.54,99.545,99.535,99.545,7018
20110301|2010-12-08 12:00,8,99.545,99.55,99.54,99.54,4276
20110301|2010-12-08 12:30,8,99.54,99.55,99.54,99.545,2585
20110301|2010-12-08 13:00,8,99.545,99.555,99.545,99.55,3836
20110301|2010-12-08 13:30,8,99.55,99.555,99.54,99.54,9923
20110301|2010-12-08 14:00,8,99.545,99.55,99.54,99.55,4164
20110301|2010-12-08 14:30,8,99.55,99.555,99.55,99.55,2971
20110301|2010-12-08 15:00,8,99.545,99.55,99.545,99.545,945
20110301|2010-12-08 15:30,8,99.545,99.545,99.54,99.54,276
20110301|2010-12-08 17:00,9,99.545,99.55,99.545,99.55,243
20110301|2010-12-08 17:30,9,99.55,99.55,99.55,99.55,5
20110301|2010-12-08 18:00,9,99.55,99.555,99.55,99.555,60
20110301|2010-12-08 18:30,9,99.55,99.555,99.55,99.555,543
20110301|2010-12-08 19:00,9,99.56,99.56,99.56,99.56,269
20110301|2010-12-08 19:30,9,99.555,99.555,99.55,99.55,955
20110301|2010-12-08 20:00,9,99.55,99.555,99.55,99.555,1214
20110301|2010-12-08 20:30,9,99.56,99.56,99.56,99.56,2
20110301|2010-12-08 21:00,9,99.555,99.555,99.555,99.555,48
20110301|2010-12-08 21:30,9,99.555,99.56,99.555,99.56,15
20110301|2010-12-08 22:00,9,99.56,99.56,99.555,99.555,27
20110301|2010-12-08 22:30,9,99.555,99.555,99.555,99.555,38
20110301|2010-12-08 23:00,9,99.56,99.56,99.56,99.56,54
20110301|2010-12-08 23:30,9,99.555,99.56,99.555,99.555,317
20110301|2010-12-09 00:00,9,99.555,99.555,99.55,99.555,1240
20110301|2010-12-09 00:30,9,99.555,99.555,99.555,99.555,404
20110301|2010-12-09 01:00,9,99.555,99.555,99.555,99.555,90
20110301|2010-12-09 01:30,9,99.555,99.565,99.555,99.565,2176
20110301|2010-12-09 02:00,9,99.56,99.57,99.56,99.57,5794
20110301|2010-12-09 02:30,9,99.565,99.57,99.565,99.57,5637
20110301|2010-12-09 03:00,9,99.57,99.57,99.565,99.57,2800
20110301|2010-12-09 03:30,9,99.57,99.575,99.57,99.57,1951
20110301|2010-12-09 04:00,9,99.57,99.57,99.565,99.565,1633
20110301|2010-12-09 04:30,9,99.565,99.57,99.565,99.57,656
20110301|2010-12-09 05:00,9,99.57,99.57,99.565,99.57,1864
20110301|2010-12-09 05:30,9,99.57,99.57,99.565,99.57,1556
20110301|2010-12-09 06:00,9,99.565,99.57,99.565,99.565,2774
20110301|2010-12-09 06:30,9,99.57,99.57,99.565,99.57,7622
20110301|2010-12-09 07:00,9,99.57,99.575,99.565,99.57,7666
20110301|2010-12-09 07:30,9,99.57,99.575,99.57,99.57,8695
20110301|2010-12-09 08:00,9,99.57,99.575,99.565,99.57,7595
20110301|2010-12-09 08:30,9,99.565,99.575,99.565,99.57,28859
20110301|2010-12-09 09:00,9,99.57,99.575,99.55,99.56,20440
20110301|2010-12-09 09:30,9,99.56,99.575,99.56,99.57,12271
20110301|2010-12-09 10:00,9,99.57,99.575,99.56,99.57,11403
20110301|2010-12-09 10:30,9,99.57,99.575,99.565,99.575,3847
20110301|2010-12-09 11:00,9,99.575,99.58,99.57,99.57,8009
20110301|2010-12-09 11:30,9,99.57,99.58,99.57,99.575,2356
20110301|2010-12-09 12:00,9,99.575,99.58,99.57,99.58,6497
20110301|2010-12-09 12:30,9,99.58,99.58,99.57,99.575,4679
20110301|2010-12-09 13:00,9,99.575,99.58,99.57,99.575,1813
20110301|2010-12-09 13:30,9,99.575,99.58,99.57,99.575,2308
20110301|2010-12-09 14:00,9,99.58,99.58,99.575,99.575,2336
20110301|2010-12-09 14:30,9,99.575,99.575,99.57,99.575,1000
20110301|2010-12-09 15:00,9,99.57,99.58,99.57,99.58,1188
20110301|2010-12-09 15:30,9,99.575,99.575,99.575,99.575,609
20110301|2010-12-09 17:30,10,99.575,99.575,99.575,99.575,212
20110301|2010-12-09 18:00,10,99.58,99.58,99.575,99.575,339
20110301|2010-12-09 18:30,10,99.575,99.575,99.575,99.575,421
20110301|2010-12-09 19:00,10,99.575,99.575,99.575,99.575,91
20110301|2010-12-09 19:30,10,99.575,99.58,99.575,99.58,9
20110301|2010-12-09 20:00,10,99.58,99.58,99.58,99.58,966
20110301|2010-12-09 20:30,10,99.575,99.575,99.575,99.575,48
20110301|2010-12-09 21:00,10,99.58,99.58,99.58,99.58,36
20110301|2010-12-09 22:00,10,99.58,99.58,99.58,99.58,6
20110301|2010-12-09 23:00,10,99.575,99.575,99.575,99.575,200
20110301|2010-12-09 23:30,10,99.58,99.58,99.58,99.58,105
20110301|2010-12-10 00:00,10,99.58,99.58,99.58,99.58,51
20110301|2010-12-10 00:30,10,99.58,99.58,99.58,99.58,1581
20110301|2010-12-10 01:00,10,99.58,99.58,99.58,99.58,67
20110301|2010-12-10 01:30,10,99.58,99.585,99.58,99.585,131
20110301|2010-12-10 02:00,10,99.58,99.585,99.58,99.585,1294
20110301|2010-12-10 02:30,10,99.585,99.585,99.58,99.58,932
20110301|2010-12-10 03:00,10,99.585,99.585,99.58,99.58,4556
20110301|2010-12-10 03:30,10,99.58,99.58,99.58,99.58,1986
20110301|2010-12-10 04:00,10,99.575,99.58,99.575,99.58,957
20110301|2010-12-10 04:30,10,99.58,99.58,99.575,99.575,392
20110301|2010-12-10 05:00,10,99.575,99.58,99.575,99.575,3562
20110301|2010-12-10 05:30,10,99.575,99.585,99.575,99.585,5777
20110301|2010-12-10 06:00,10,99.59,99.59,99.585,99.585,386
20110301|2010-12-10 06:30,10,99.585,99.59,99.585,99.59,2701
20110301|2010-12-10 07:00,10,99.59,99.59,99.58,99.58,12789
20110301|2010-12-10 07:30,10,99.585,99.585,99.58,99.585,3932
20110301|2010-12-10 08:00,10,99.585,99.585,99.575,99.58,8321
20110301|2010-12-10 08:30,10,99.58,99.585,99.575,99.58,3094
20110301|2010-12-10 09:00,10,99.575,99.58,99.57,99.57,23319
20110301|2010-12-10 09:30,10,99.57,99.575,99.57,99.575,6260
20110301|2010-12-10 10:00,10,99.575,99.575,99.57,99.575,2528
20110301|2010-12-10 10:30,10,99.57,99.575,99.57,99.57,10300
20110301|2010-12-10 11:00,10,99.57,99.57,99.565,99.565,5161
20110301|2010-12-10 11:30,10,99.565,99.57,99.565,99.57,1768
20110301|2010-12-10 12:00,10,99.57,99.57,99.565,99.57,1028
20110301|2010-12-10 12:30,10,99.57,99.57,99.56,99.565,9293
20110301|2010-12-10 13:00,10,99.565,99.57,99.565,99.565,2019
20110301|2010-12-10 13:30,10,99.57,99.57,99.56,99.56,2980
20110301|2010-12-10 14:00,10,99.56,99.565,99.555,99.56,6800
20110301|2010-12-10 14:30,10,99.56,99.565,99.555,99.555,7322
20110301|2010-12-10 15:00,10,99.56,99.56,99.555,99.56,857
20110301|2010-12-10 15:30,10,99.555,99.56,99.555,99.555,2324
20110301|2010-12-12 17:00,13,99.56,99.56,99.55,99.555,40
20110301|2010-12-12 18:00,13,99.56,99.56,99.555,99.555,17
20110301|2010-12-12 18:30,13,99.555,99.56,99.555,99.56,454
20110301|2010-12-12 19:00,13,99.56,99.56,99.555,99.56,515
20110301|2010-12-12 19:30,13,99.565,99.565,99.56,99.56,466
20110301|2010-12-12 20:00,13,99.56,99.56,99.555,99.56,45
20110301|2010-12-12 20:30,13,99.56,99.56,99.555,99.56,692
20110301|2010-12-12 21:00,13,99.56,99.56,99.56,99.56,7
20110301|2010-12-12 21:30,13,99.555,99.56,99.55,99.555,1442
20110301|2010-12-12 22:00,13,99.55,99.555,99.55,99.555,740
20110301|2010-12-12 22:30,13,99.56,99.56,99.555,99.56,250
20110301|2010-12-12 23:00,13,99.56,99.56,99.56,99.56,317
20110301|2010-12-12 23:30,13,99.565,99.565,99.56,99.56,498
20110301|2010-12-13 00:00,13,99.555,99.56,99.555,99.555,978
20110301|2010-12-13 00:30,13,99.555,99.565,99.555,99.555,1320
20110301|2010-12-13 01:00,13,99.56,99.565,99.56,99.565,1248
20110301|2010-12-13 01:30,13,99.565,99.57,99.565,99.565,1150
20110301|2010-12-13 02:00,13,99.565,99.565,99.56,99.565,3109
20110301|2010-12-13 02:30,13,99.565,99.565,99.555,99.56,3060
20110301|2010-12-13 03:00,13,99.56,99.565,99.555,99.565,1114
20110301|2010-12-13 03:30,13,99.565,99.57,99.565,99.565,887
20110301|2010-12-13 04:00,13,99.565,99.57,99.565,99.57,1247
20110301|2010-12-13 04:30,13,99.57,99.57,99.565,99.57,82
20110301|2010-12-13 05:00,13,99.57,99.57,99.565,99.57,1556
20110301|2010-12-13 05:30,13,99.57,99.57,99.565,99.57,518
20110301|2010-12-13 06:00,13,99.565,99.565,99.555,99.56,3548
20110301|2010-12-13 06:30,13,99.565,99.57,99.56,99.565,6121
20110301|2010-12-13 07:00,13,99.56,99.57,99.56,99.565,4289
20110301|2010-12-13 07:30,13,99.565,99.57,99.56,99.565,7474
20110301|2010-12-13 08:00,13,99.57,99.57,99.565,99.565,7295
20110301|2010-12-13 08:30,13,99.57,99.57,99.565,99.57,3925
20110301|2010-12-13 09:00,13,99.57,99.57,99.565,99.57,1854
20110301|2010-12-13 09:30,13,99.57,99.575,99.565,99.575,14307
20110301|2010-12-13 10:00,13,99.575,99.575,99.57,99.57,10646
20110301|2010-12-13 10:30,13,99.57,99.585,99.57,99.58,10287
20110301|2010-12-13 11:00,13,99.58,99.585,99.58,99.585,2106
20110301|2010-12-13 11:30,13,99.585,99.59,99.585,99.59,4890
20110301|2010-12-13 12:00,13,99.59,99.59,99.58,99.58,3865
20110301|2010-12-13 12:30,13,99.585,99.59,99.585,99.585,2583
20110301|2010-12-13 13:00,13,99.585,99.59,99.585,99.585,2298
20110301|2010-12-13 13:30,13,99.585,99.59,99.585,99.585,1976
20110301|2010-12-13 14:00,13,99.585,99.59,99.585,99.59,1127
20110301|2010-12-13 14:30,13,99.585,99.59,99.585,99.59,2632
20110301|2010-12-13 15:00,13,99.59,99.59,99.585,99.585,5722
20110301|2010-12-13 15:30,13,99.585,99.595,99.585,99.595,1074
20110301|2010-12-13 17:00,14,99.59,99.59,99.59,99.59,44
20110301|2010-12-13 17:30,14,99.585,99.59,99.585,99.59,288
20110301|2010-12-13 18:00,14,99.59,99.59,99.59,99.59,153
20110301|2010-12-13 18:30,14,99.59,99.59,99.59,99.59,271
20110301|2010-12-13 19:00,14,99.59,99.59,99.59,99.59,946
20110301|2010-12-13 19:30,14,99.59,99.595,99.59,99.595,384
20110301|2010-12-13 20:00,14,99.59,99.595,99.59,99.59,310
20110301|2010-12-13 20:30,14,99.59,99.59,99.59,99.59,7
20110301|2010-12-13 21:30,14,99.59,99.59,99.59,99.59,2
20110301|2010-12-13 22:30,14,99.59,99.595,99.59,99.595,197
20110301|2010-12-13 23:00,14,99.59,99.59,99.59,99.59,15
20110301|2010-12-13 23:30,14,99.59,99.59,99.59,99.59,4
20110301|2010-12-14 00:00,14,99.59,99.59,99.59,99.59,2
20110301|2010-12-14 00:30,14,99.59,99.59,99.59,99.59,17
20110301|2010-12-14 01:00,14,99.595,99.595,99.59,99.59,22
20110301|2010-12-14 01:30,14,99.595,99.595,99.59,99.59,380
20110301|2010-12-14 02:00,14,99.59,99.59,99.59,99.59,2698
20110301|2010-12-14 02:30,14,99.585,99.595,99.585,99.595,3431
20110301|2010-12-14 03:00,14,99.595,99.595,99.59,99.59,437
20110301|2010-12-14 03:30,14,99.59,99.595,99.59,99.59,1858
20110301|2010-12-14 04:00,14,99.59,99.59,99.585,99.59,1100
20110301|2010-12-14 04:30,14,99.585,99.59,99.585,99.59,1589
20110301|2010-12-14 05:00,14,99.585,99.59,99.585,99.59,1082
20110301|2010-12-14 05:30,14,99.59,99.59,99.585,99.585,1537
20110301|2010-12-14 06:00,14,99.59,99.59,99.585,99.585,3370
20110301|2010-12-14 06:30,14,99.585,99.585,99.58,99.585,10401
20110301|2010-12-14 07:00,14,99.585,99.585,99.575,99.58,9688
20110301|2010-12-14 07:30,14,99.58,99.59,99.575,99.585,16312
20110301|2010-12-14 08:00,14,99.585,99.59,99.58,99.58,7350
20110301|2010-12-14 08:30,14,99.585,99.585,99.58,99.58,6087
20110301|2010-12-14 09:00,14,99.58,99.585,99.575,99.585,7557
20110301|2010-12-14 09:30,14,99.585,99.585,99.58,99.58,2295
20110301|2010-12-14 10:00,14,99.585,99.59,99.58,99.585,8443
20110301|2010-12-14 10:30,14,99.585,99.59,99.585,99.59,1014
20110301|2010-12-14 11:00,14,99.585,99.59,99.585,99.59,4504
20110301|2010-12-14 11:30,14,99.59,99.595,99.585,99.59,5301
20110301|2010-12-14 12:00,14,99.59,99.595,99.585,99.59,4330
20110301|2010-12-14 12:30,14,99.59,99.595,99.585,99.595,2685
20110301|2010-12-14 13:00,14,99.59,99.595,99.585,99.59,12695
20110301|2010-12-14 13:30,14,99.595,99.595,99.58,99.59,10817
20110301|2010-12-14 14:00,14,99.585,99.59,99.58,99.59,4019
20110301|2010-12-14 14:30,14,99.585,99.59,99.585,99.59,893
20110301|2010-12-14 15:00,14,99.585,99.59,99.585,99.59,206
20110301|2010-12-14 15:30,14,99.59,99.59,99.575,99.575,2027
20110301|2010-12-14 17:00,15,99.58,99.58,99.58,99.58,27
20110301|2010-12-14 17:30,15,99.585,99.585,99.585,99.585,3
20110301|2010-12-14 18:00,15,99.58,99.585,99.58,99.58,132
20110301|2010-12-14 18:30,15,99.58,99.58,99.58,99.58,21
20110301|2010-12-14 19:00,15,99.585,99.585,99.585,99.585,41
20110301|2010-12-14 19:30,15,99.585,99.585,99.58,99.585,100
20110301|2010-12-14 20:00,15,99.58,99.58,99.58,99.58,50
20110301|2010-12-14 21:00,15,99.585,99.585,99.585,99.585,13
20110301|2010-12-14 21:30,15,99.585,99.585,99.585,99.585,186
20110301|2010-12-14 22:00,15,99.585,99.585,99.58,99.58,35
20110301|2010-12-14 23:00,15,99.585,99.585,99.585,99.585,492
20110301|2010-12-14 23:30,15,99.585,99.585,99.585,99.585,98
20110301|2010-12-15 00:00,15,99.585,99.585,99.575,99.575,4052
20110301|2010-12-15 00:30,15,99.575,99.575,99.57,99.575,630
20110301|2010-12-15 01:00,15,99.575,99.575,99.57,99.575,1728
20110301|2010-12-15 01:30,15,99.58,99.58,99.575,99.575,1766
20110301|2010-12-15 02:00,15,99.575,99.575,99.565,99.57,8723
20110301|2010-12-15 02:30,15,99.57,99.575,99.57,99.575,4653
20110301|2010-12-15 03:00,15,99.57,99.58,99.57,99.575,2638
20110301|2010-12-15 03:30,15,99.575,99.575,99.565,99.57,3679
20110301|2010-12-15 04:00,15,99.57,99.57,99.565,99.57,515
20110301|2010-12-15 04:30,15,99.57,99.57,99.565,99.565,2143
20110301|2010-12-15 05:00,15,99.565,99.565,99.565,99.565,3128
20110301|2010-12-15 05:30,15,99.57,99.575,99.565,99.565,9065
20110301|2010-12-15 06:00,15,99.565,99.565,99.56,99.565,2564
20110301|2010-12-15 06:30,15,99.57,99.57,99.56,99.57,18218
20110301|2010-12-15 07:00,15,99.57,99.57,99.565,99.565,11554
20110301|2010-12-15 07:30,15,99.565,99.57,99.56,99.565,6635
20110301|2010-12-15 08:00,15,99.565,99.57,99.56,99.57,11575
20110301|2010-12-15 08:30,15,99.57,99.575,99.565,99.57,3850
20110301|2010-12-15 09:00,15,99.57,99.575,99.57,99.57,2270
20110301|2010-12-15 09:30,15,99.57,99.575,99.57,99.575,1217
20110301|2010-12-15 10:00,15,99.57,99.575,99.57,99.575,3628
20110301|2010-12-15 10:30,15,99.575,99.575,99.57,99.57,3490
20110301|2010-12-15 11:00,15,99.57,99.57,99.56,99.565,8920
20110301|2010-12-15 11:30,15,99.57,99.57,99.55,99.555,17717
20110301|2010-12-15 12:00,15,99.555,99.555,99.535,99.545,28288
20110301|2010-12-15 12:30,15,99.54,99.54,99.535,99.54,11703
20110301|2010-12-15 13:00,15,99.54,99.545,99.52,99.525,14394
20110301|2010-12-15 13:30,15,99.525,99.535,99.505,99.53,24082
20110301|2010-12-15 14:00,15,99.53,99.54,99.53,99.54,4303
20110301|2010-12-15 14:30,15,99.535,99.54,99.525,99.53,3590
20110301|2010-12-15 15:00,15,99.53,99.53,99.515,99.52,3210
20110301|2010-12-15 15:30,15,99.52,99.53,99.515,99.525,3272
20110301|2010-12-15 17:00,16,99.525,99.525,99.525,99.525,51
20110301|2010-12-15 17:30,16,99.525,99.525,99.525,99.525,754
20110301|2010-12-15 19:00,16,99.535,99.54,99.535,99.535,500
20110301|2010-12-15 19:30,16,99.535,99.54,99.535,99.535,569
20110301|2010-12-15 20:00,16,99.535,99.54,99.535,99.535,174
20110301|2010-12-15 20:30,16,99.535,99.535,99.535,99.535,161
20110301|2010-12-15 21:00,16,99.53,99.535,99.53,99.53,356
20110301|2010-12-15 21:30,16,99.525,99.53,99.525,99.53,520
20110301|2010-12-15 22:00,16,99.53,99.53,99.53,99.53,39
20110301|2010-12-15 22:30,16,99.53,99.53,99.525,99.525,485
20110301|2010-12-15 23:00,16,99.53,99.53,99.53,99.53,47
20110301|2010-12-15 23:30,16,99.53,99.53,99.53,99.53,129
20110301|2010-12-16 00:00,16,99.53,99.53,99.525,99.525,466
20110301|2010-12-16 00:30,16,99.53,99.53,99.53,99.53,1054
20110301|2010-12-16 01:00,16,99.53,99.53,99.525,99.525,2291
20110301|2010-12-16 01:30,16,99.53,99.535,99.53,99.53,3634
20110301|2010-12-16 02:00,16,99.53,99.535,99.53,99.535,1699
20110301|2010-12-16 02:30,16,99.535,99.54,99.53,99.535,2716
20110301|2010-12-16 03:00,16,99.535,99.545,99.535,99.54,3991
20110301|2010-12-16 03:30,16,99.54,99.54,99.535,99.54,3418
20110301|2010-12-16 04:00,16,99.535,99.54,99.535,99.54,1766
20110301|2010-12-16 04:30,16,99.54,99.545,99.54,99.545,2288
20110301|2010-12-16 05:00,16,99.54,99.55,99.54,99.545,4426
20110301|2010-12-16 05:30,16,99.545,99.545,99.54,99.545,14231
20110301|2010-12-16 06:00,16,99.545,99.55,99.54,99.545,14953
20110301|2010-12-16 06:30,16,99.545,99.55,99.535,99.54,9197
20110301|2010-12-16 07:00,16,99.54,99.545,99.525,99.54,17943
20110301|2010-12-16 07:30,16,99.54,99.545,99.535,99.535,14985
20110301|2010-12-16 08:00,16,99.535,99.55,99.53,99.545,16072
20110301|2010-12-16 08:30,16,99.545,99.56,99.545,99.545,12890
20110301|2010-12-16 09:00,16,99.545,99.55,99.54,99.54,11211
20110301|2010-12-16 09:30,16,99.545,99.545,99.54,99.545,5801
20110301|2010-12-16 10:00,16,99.54,99.545,99.535,99.535,8006
20110301|2010-12-16 10:30,16,99.535,99.545,99.53,99.54,11230
20110301|2010-12-16 11:00,16,99.54,99.55,99.535,99.55,8417
20110301|2010-12-16 11:30,16,99.55,99.56,99.55,99.555,5476
20110301|2010-12-16 12:00,16,99.55,99.555,99.545,99.555,2468
20110301|2010-12-16 12:30,16,99.55,99.555,99.55,99.555,1157
20110301|2010-12-16 13:00,16,99.555,99.565,99.555,99.56,6888
20110301|2010-12-16 13:30,16,99.555,99.575,99.555,99.575,11283
20110301|2010-12-16 14:00,16,99.575,99.58,99.565,99.575,9571
20110301|2010-12-16 14:30,16,99.58,99.58,99.57,99.575,8352
20110301|2010-12-16 15:00,16,99.575,99.575,99.57,99.575,1281
20110301|2010-12-16 15:30,16,99.57,99.575,99.57,99.575,410
20110301|2010-12-16 17:00,17,99.57,99.575,99.57,99.57,496
20110301|2010-12-16 17:30,17,99.57,99.57,99.57,99.57,231
20110301|2010-12-16 18:00,17,99.57,99.57,99.565,99.57,20
20110301|2010-12-16 18:30,17,99.565,99.565,99.565,99.565,35
20110301|2010-12-16 19:00,17,99.565,99.57,99.565,99.57,504
20110301|2010-12-16 19:30,17,99.565,99.565,99.565,99.565,500
20110301|2010-12-16 20:00,17,99.565,99.565,99.565,99.565,31
20110301|2010-12-16 20:30,17,99.565,99.565,99.565,99.565,69
20110301|2010-12-16 21:30,17,99.57,99.57,99.57,99.57,200
20110301|2010-12-16 22:00,17,99.565,99.565,99.565,99.565,1
20110301|2010-12-16 22:30,17,99.57,99.57,99.57,99.57,3
20110301|2010-12-16 23:00,17,99.565,99.565,99.565,99.565,728
20110301|2010-12-16 23:30,17,99.565,99.565,99.565,99.565,132
20110301|2010-12-17 00:00,17,99.565,99.565,99.565,99.565,289
20110301|2010-12-17 00:30,17,99.565,99.57,99.565,99.57,140
20110301|2010-12-17 01:00,17,99.57,99.57,99.565,99.565,3478
20110301|2010-12-17 01:30,17,99.56,99.565,99.56,99.56,855
20110301|2010-12-17 02:00,17,99.565,99.565,99.56,99.565,1247
20110301|2010-12-17 02:30,17,99.56,99.565,99.56,99.565,521
20110301|2010-12-17 03:00,17,99.565,99.565,99.56,99.56,760
20110301|2010-12-17 03:30,17,99.565,99.57,99.565,99.565,996
20110301|2010-12-17 04:00,17,99.565,99.57,99.565,99.565,479
20110301|2010-12-17 04:30,17,99.565,99.57,99.565,99.57,356
20110301|2010-12-17 05:00,17,99.565,99.575,99.565,99.57,2026
20110301|2010-12-17 05:30,17,99.57,99.575,99.57,99.575,1169
20110301|2010-12-17 06:00,17,99.57,99.575,99.57,99.57,618
20110301|2010-12-17 06:30,17,99.57,99.575,99.57,99.575,1627
20110301|2010-12-17 07:00,17,99.575,99.58,99.57,99.575,8922
20110301|2010-12-17 07:30,17,99.575,99.58,99.575,99.575,4538
20110301|2010-12-17 08:00,17,99.575,99.585,99.575,99.58,13620
20110301|2010-12-17 08:30,17,99.58,99.585,99.575,99.58,5024
20110301|2010-12-17 09:00,17,99.58,99.58,99.575,99.58,4046
20110301|2010-12-17 09:30,17,99.58,99.585,99.575,99.58,9149
20110301|2010-12-17 10:00,17,99.58,99.58,99.57,99.575,10647
20110301|2010-12-17 10:30,17,99.57,99.575,99.565,99.57,1601
20110301|2010-12-17 11:00,17,99.575,99.575,99.565,99.57,4127
20110301|2010-12-17 11:30,17,99.57,99.575,99.565,99.565,2521
20110301|2010-12-17 12:00,17,99.57,99.575,99.565,99.57,4838
20110301|2010-12-17 12:30,17,99.575,99.58,99.57,99.58,2581
20110301|2010-12-17 13:00,17,99.58,99.59,99.575,99.58,12716
20110301|2010-12-17 13:30,17,99.585,99.59,99.58,99.585,5441
20110301|2010-12-17 14:00,17,99.585,99.59,99.58,99.585,2577
20110301|2010-12-17 14:30,17,99.585,99.59,99.585,99.585,1428
20110301|2010-12-17 15:00,17,99.585,99.59,99.585,99.59,763
20110301|2010-12-17 15:30,17,99.59,99.59,99.585,99.59,481
20110301|2010-12-19 17:00,20,99.59,99.59,99.585,99.585,110
20110301|2010-12-19 17:30,20,99.58,99.58,99.58,99.58,2
20110301|2010-12-19 18:00,20,99.58,99.58,99.575,99.575,332
20110301|2010-12-19 18:30,20,99.575,99.58,99.575,99.58,320
20110301|2010-12-19 19:00,20,99.575,99.575,99.57,99.575,425
20110301|2010-12-19 20:00,20,99.58,99.58,99.58,99.58,8
20110301|2010-12-19 20:30,20,99.58,99.58,99.58,99.58,116
20110301|2010-12-19 21:30,20,99.58,99.58,99.58,99.58,14
20110301|2010-12-19 22:00,20,99.575,99.575,99.575,99.575,10
20110301|2010-12-19 22:30,20,99.575,99.575,99.575,99.575,51
20110301|2010-12-19 23:00,20,99.575,99.575,99.575,99.575,571
20110301|2010-12-20 00:00,20,99.575,99.575,99.575,99.575,8
20110301|2010-12-20 00:30,20,99.57,99.575,99.57,99.575,13
20110301|2010-12-20 01:00,20,99.57,99.575,99.565,99.57,1022
20110301|2010-12-20 01:30,20,99.57,99.575,99.57,99.57,304
20110301|2010-12-20 02:00,20,99.57,99.57,99.57,99.57,764
20110301|2010-12-20 02:30,20,99.565,99.57,99.565,99.565,274
20110301|2010-12-20 03:00,20,99.57,99.57,99.565,99.565,1524
20110301|2010-12-20 03:30,20,99.565,99.57,99.565,99.57,395
20110301|2010-12-20 04:00,20,99.57,99.575,99.57,99.57,1604
20110301|2010-12-20 04:30,20,99.57,99.575,99.57,99.57,698
20110301|2010-12-20 05:00,20,99.57,99.575,99.57,99.57,735
20110301|2010-12-20 05:30,20,99.575,99.575,99.57,99.575,1350
20110301|2010-12-20 06:00,20,99.575,99.575,99.57,99.575,884
20110301|2010-12-20 06:30,20,99.575,99.58,99.575,99.575,437
20110301|2010-12-20 07:00,20,99.575,99.58,99.57,99.58,4185
20110301|2010-12-20 07:30,20,99.575,99.58,99.575,99.58,591
20110301|2010-12-20 08:00,20,99.58,99.585,99.58,99.585,5629
20110301|2010-12-20 08:30,20,99.58,99.59,99.58,99.585,1658
20110301|2010-12-20 09:00,20,99.585,99.59,99.585,99.59,4343
20110301|2010-12-20 09:30,20,99.59,99.59,99.585,99.59,3787
20110301|2010-12-20 10:00,20,99.59,99.59,99.585,99.585,949
20110301|2010-12-20 10:30,20,99.585,99.585,99.58,99.585,5075
20110301|2010-12-20 11:00,20,99.58,99.585,99.58,99.58,4504
20110301|2010-12-20 11:30,20,99.58,99.58,99.575,99.58,3132
20110301|2010-12-20 12:00,20,99.58,99.585,99.575,99.58,2125
20110301|2010-12-20 12:30,20,99.58,99.58,99.575,99.575,1469
20110301|2010-12-20 13:00,20,99.575,99.58,99.575,99.58,1180
20110301|2010-12-20 13:30,20,99.575,99.58,99.575,99.58,2404
20110301|2010-12-20 14:00,20,99.58,99.58,99.575,99.58,2511
20110301|2010-12-20 14:30,20,99.58,99.58,99.575,99.58,589
20110301|2010-12-20 15:00,20,99.58,99.58,99.575,99.58,669
20110301|2010-12-20 15:30,20,99.58,99.58,99.575,99.58,620
20110301|2010-12-20 18:00,21,99.58,99.58,99.58,99.58,99
20110301|2010-12-20 19:00,21,99.58,99.58,99.58,99.58,34
20110301|2010-12-20 19:30,21,99.58,99.58,99.58,99.58,2
20110301|2010-12-20 20:00,21,99.58,99.58,99.575,99.575,102
20110301|2010-12-20 21:00,21,99.575,99.58,99.575,99.58,29
20110301|2010-12-20 21:30,21,99.575,99.575,99.575,99.575,12
20110301|2010-12-20 22:30,21,99.575,99.58,99.575,99.575,27
20110301|2010-12-20 23:00,21,99.575,99.575,99.575,99.575,2
20110301|2010-12-20 23:30,21,99.575,99.575,99.575,99.575,21
20110301|2010-12-21 00:00,21,99.58,99.58,99.575,99.575,135
20110301|2010-12-21 00:30,21,99.58,99.58,99.575,99.58,114
20110301|2010-12-21 01:00,21,99.58,99.58,99.575,99.58,367
20110301|2010-12-21 01:30,21,99.58,99.58,99.58,99.58,430
20110301|2010-12-21 02:00,21,99.58,99.58,99.575,99.575,195
20110301|2010-12-21 02:30,21,99.575,99.58,99.575,99.58,120
20110301|2010-12-21 03:00,21,99.58,99.585,99.575,99.585,1339
20110301|2010-12-21 03:30,21,99.58,99.58,99.58,99.58,1931
20110301|2010-12-21 04:00,21,99.58,99.585,99.58,99.585,823
20110301|2010-12-21 04:30,21,99.58,99.585,99.58,99.585,337
20110301|2010-12-21 05:00,21,99.58,99.585,99.58,99.585,38
20110301|2010-12-21 05:30,21,99.585,99.585,99.58,99.585,74
20110301|2010-12-21 06:00,21,99.58,99.585,99.58,99.585,3301
20110301|2010-12-21 06:30,21,99.585,99.59,99.585,99.585,666
20110301|2010-12-21 07:00,21,99.59,99.59,99.58,99.585,2223
20110301|2010-12-21 07:30,21,99.585,99.59,99.585,99.585,2609
20110301|2010-12-21 08:00,21,99.59,99.595,99.585,99.59,8047
20110301|2010-12-21 08:30,21,99.585,99.59,99.585,99.59,1718
20110301|2010-12-21 09:00,21,99.59,99.595,99.585,99.59,6164
20110301|2010-12-21 09:30,21,99.59,99.595,99.59,99.59,583
20110301|2010-12-21 10:00,21,99.59,99.595,99.59,99.59,1718
20110301|2010-12-21 10:30,21,99.59,99.595,99.59,99.59,4897
20110301|2010-12-21 11:00,21,99.59,99.595,99.585,99.585,3115
20110301|2010-12-21 11:30,21,99.585,99.59,99.585,99.59,440
20110301|2010-12-21 12:00,21,99.585,99.59,99.585,99.59,1508
20110301|2010-12-21 12:30,21,99.59,99.59,99.585,99.59,1463
20110301|2010-12-21 13:00,21,99.59,99.59,99.585,99.585,533
20110301|2010-12-21 13:30,21,99.59,99.59,99.585,99.59,3493
20110301|2010-12-21 14:00,21,99.59,99.59,99.585,99.59,2069
20110301|2010-12-21 14:30,21,99.59,99.595,99.585,99.59,1417
20110301|2010-12-21 15:00,21,99.59,99.59,99.585,99.59,1312
20110301|2010-12-21 15:30,21,99.585,99.59,99.585,99.59,375
20110301|2010-12-21 17:00,22,99.59,99.59,99.59,99.59,112
20110301|2010-12-21 17:30,22,99.59,99.59,99.585,99.585,26
20110301|2010-12-21 18:00,22,99.585,99.59,99.585,99.59,28
20110301|2010-12-21 18:30,22,99.59,99.59,99.59,99.59,148
20110301|2010-12-21 19:00,22,99.59,99.59,99.59,99.59,300
20110301|2010-12-21 19:30,22,99.59,99.59,99.585,99.59,132
20110301|2010-12-21 20:00,22,99.59,99.59,99.59,99.59,257
20110301|2010-12-21 21:00,22,99.59,99.59,99.59,99.59,385
20110301|2010-12-21 21:30,22,99.59,99.59,99.585,99.585,3
20110301|2010-12-21 23:00,22,99.585,99.59,99.585,99.59,3
20110301|2010-12-21 23:30,22,99.59,99.59,99.59,99.59,57
20110301|2010-12-22 00:00,22,99.585,99.585,99.585,99.585,2
20110301|2010-12-22 00:30,22,99.59,99.59,99.59,99.59,616
20110301|2010-12-22 01:00,22,99.59,99.595,99.59,99.59,150
20110301|2010-12-22 01:30,22,99.59,99.595,99.59,99.59,563
20110301|2010-12-22 02:00,22,99.595,99.595,99.59,99.595,729
20110301|2010-12-22 02:30,22,99.59,99.595,99.59,99.595,464
20110301|2010-12-22 03:00,22,99.595,99.595,99.59,99.59,492
20110301|2010-12-22 03:30,22,99.595,99.6,99.595,99.6,4033
20110301|2010-12-22 04:00,22,99.6,99.6,99.595,99.6,1004
20110301|2010-12-22 04:30,22,99.6,99.6,99.6,99.6,58
20110301|2010-12-22 05:00,22,99.595,99.6,99.595,99.595,372
20110301|2010-12-22 05:30,22,99.6,99.6,99.595,99.595,380
20110301|2010-12-22 06:00,22,99.6,99.6,99.595,99.595,1360
20110301|2010-12-22 06:30,22,99.6,99.6,99.595,99.6,3151
20110301|2010-12-22 07:00,22,99.6,99.6,99.595,99.6,3139
20110301|2010-12-22 07:30,22,99.6,99.6,99.595,99.595,2332
20110301|2010-12-22 08:00,22,99.6,99.6,99.595,99.595,719
20110301|2010-12-22 08:30,22,99.6,99.6,99.595,99.595,975
20110301|2010-12-22 09:00,22,99.595,99.6,99.595,99.6,2367
20110301|2010-12-22 09:30,22,99.6,99.6,99.595,99.595,598
20110301|2010-12-22 10:00,22,99.6,99.6,99.595,99.595,636
20110301|2010-12-22 10:30,22,99.595,99.6,99.595,99.595,2354
20110301|2010-12-22 11:00,22,99.595,99.6,99.595,99.595,48
20110301|2010-12-22 11:30,22,99.6,99.6,99.595,99.6,189
20110301|2010-12-22 12:00,22,99.595,99.6,99.595,99.595,4519
20110301|2010-12-22 12:30,22,99.595,99.6,99.595,99.595,4326
20110301|2010-12-22 13:00,22,99.595,99.595,99.59,99.595,898
20110301|2010-12-22 13:30,22,99.595,99.595,99.59,99.595,1651
20110301|2010-12-22 14:00,22,99.59,99.595,99.59,99.59,410
20110301|2010-12-22 14:30,22,99.595,99.595,99.59,99.59,2288
20110301|2010-12-22 15:00,22,99.595,99.595,99.59,99.59,101
20110301|2010-12-22 15:30,22,99.595,99.595,99.59,99.595,790
20110301|2010-12-22 17:00,23,99.595,99.595,99.595,99.595,2
20110301|2010-12-22 17:30,23,99.595,99.595,99.595,99.595,7
20110301|2010-12-22 18:30,23,99.595,99.595,99.595,99.595,30
20110301|2010-12-22 19:00,23,99.595,99.595,99.59,99.59,143
20110301|2010-12-22 19:30,23,99.595,99.595,99.595,99.595,4
20110301|2010-12-22 20:00,23,99.595,99.595,99.595,99.595,2
20110301|2010-12-22 20:30,23,99.59,99.595,99.59,99.595,85
20110301|2010-12-22 21:30,23,99.595,99.595,99.595,99.595,8
20110301|2010-12-22 22:30,23,99.595,99.595,99.595,99.595,19
20110301|2010-12-22 23:30,23,99.595,99.595,99.595,99.595,24
20110301|2010-12-23 00:00,23,99.595,99.595,99.595,99.595,286
20110301|2010-12-23 00:30,23,99.59,99.59,99.59,99.59,1
20110301|2010-12-23 01:00,23,99.595,99.6,99.59,99.6,7075
20110301|2010-12-23 01:30,23,99.6,99.6,99.595,99.595,238
20110301|2010-12-23 02:00,23,99.595,99.595,99.59,99.595,242
20110301|2010-12-23 02:30,23,99.595,99.595,99.595,99.595,866
20110301|2010-12-23 03:00,23,99.6,99.6,99.595,99.595,930
20110301|2010-12-23 03:30,23,99.595,99.6,99.595,99.6,535
20110301|2010-12-23 04:00,23,99.6,99.6,99.595,99.595,890
20110301|2010-12-23 04:30,23,99.6,99.6,99.595,99.595,75
20110301|2010-12-23 05:00,23,99.595,99.6,99.595,99.6,577
20110301|2010-12-23 05:30,23,99.595,99.595,99.595,99.595,167
20110301|2010-12-23 06:00,23,99.595,99.6,99.595,99.595,1789
20110301|2010-12-23 06:30,23,99.6,99.6,99.59,99.59,5135
20110301|2010-12-23 07:00,23,99.595,99.595,99.58,99.585,8585
20110301|2010-12-23 07:30,23,99.59,99.59,99.585,99.59,2690
20110301|2010-12-23 08:00,23,99.59,99.595,99.585,99.595,5624
20110301|2010-12-23 08:30,23,99.59,99.595,99.59,99.59,4954
20110301|2010-12-23 09:00,23,99.595,99.595,99.585,99.59,838
20110301|2010-12-23 09:30,23,99.59,99.59,99.585,99.59,1381
20110301|2010-12-23 10:00,23,99.59,99.59,99.585,99.585,8505
20110301|2010-12-23 10:30,23,99.585,99.59,99.58,99.585,3658
20110301|2010-12-23 11:00,23,99.585,99.59,99.585,99.59,601
20110301|2010-12-23 11:30,23,99.59,99.595,99.585,99.59,3637
20110301|2010-12-23 12:00,23,99.595,99.595,99.585,99.59,2053
20110301|2010-12-23 12:30,23,99.59,99.595,99.585,99.585,979
20110301|2010-12-23 13:00,23,99.585,99.59,99.585,99.585,136
20110301|2010-12-23 13:30,23,99.585,99.59,99.585,99.585,548
20110301|2010-12-23 14:00,23,99.585,99.59,99.585,99.585,112
20110301|2010-12-23 14:30,23,99.585,99.59,99.585,99.59,66
20110301|2010-12-23 15:00,23,99.585,99.59,99.585,99.585,12
20110301|2010-12-26 17:00,27,99.59,99.59,99.585,99.585,158
20110301|2010-12-26 17:30,27,99.585,99.585,99.585,99.585,1
20110301|2010-12-26 18:00,27,99.59,99.59,99.585,99.585,63
20110301|2010-12-26 19:00,27,99.585,99.585,99.585,99.585,83
20110301|2010-12-26 19:30,27,99.585,99.585,99.585,99.585,30
20110301|2010-12-26 20:00,27,99.585,99.585,99.585,99.585,263
20110301|2010-12-26 20:30,27,99.585,99.59,99.585,99.59,183
20110301|2010-12-26 21:00,27,99.59,99.59,99.585,99.59,134
20110301|2010-12-26 21:30,27,99.59,99.59,99.59,99.59,11
20110301|2010-12-26 22:00,27,99.59,99.59,99.59,99.59,11
20110301|2010-12-26 22:30,27,99.59,99.59,99.59,99.59,35
20110301|2010-12-26 23:30,27,99.585,99.585,99.585,99.585,2
20110301|2010-12-27 00:00,27,99.585,99.59,99.585,99.59,100
20110301|2010-12-27 00:30,27,99.59,99.59,99.59,99.59,97
20110301|2010-12-27 01:00,27,99.59,99.59,99.59,99.59,32
20110301|2010-12-27 01:30,27,99.585,99.59,99.585,99.59,79
20110301|2010-12-27 02:00,27,99.59,99.59,99.59,99.59,4
20110301|2010-12-27 02:30,27,99.585,99.59,99.585,99.59,48
20110301|2010-12-27 03:00,27,99.585,99.585,99.585,99.585,177
20110301|2010-12-27 03:30,27,99.585,99.585,99.585,99.585,2
20110301|2010-12-27 04:00,27,99.585,99.59,99.585,99.585,165
20110301|2010-12-27 04:30,27,99.585,99.585,99.585,99.585,130
20110301|2010-12-27 05:00,27,99.585,99.59,99.585,99.59,163
20110301|2010-12-27 05:30,27,99.59,99.59,99.59,99.59,241
20110301|2010-12-27 06:00,27,99.59,99.59,99.585,99.585,121
20110301|2010-12-27 06:30,27,99.585,99.59,99.585,99.585,306
20110301|2010-12-27 07:00,27,99.585,99.595,99.585,99.59,3094
20110301|2010-12-27 07:30,27,99.59,99.595,99.59,99.59,863
20110301|2010-12-27 08:00,27,99.59,99.595,99.585,99.595,1130
20110301|2010-12-27 08:30,27,99.595,99.595,99.59,99.59,591
20110301|2010-12-27 09:00,27,99.59,99.595,99.59,99.59,613
20110301|2010-12-27 09:30,27,99.595,99.595,99.59,99.59,1178
20110301|2010-12-27 10:00,27,99.59,99.595,99.59,99.59,482
20110301|2010-12-27 10:30,27,99.595,99.595,99.59,99.59,56
20110301|2010-12-27 11:00,27,99.595,99.595,99.59,99.59,311
20110301|2010-12-27 11:30,27,99.595,99.595,99.59,99.595,149
20110301|2010-12-27 12:00,27,99.59,99.595,99.585,99.59,4426
20110301|2010-12-27 12:30,27,99.59,99.595,99.59,99.59,4860
20110301|2010-12-27 13:00,27,99.595,99.595,99.59,99.595,2221
20110301|2010-12-27 13:30,27,99.595,99.595,99.59,99.595,1118
20110301|2010-12-27 14:00,27,99.595,99.6,99.59,99.59,556
20110301|2010-12-27 14:30,27,99.595,99.595,99.59,99.595,729
20110301|2010-12-27 15:00,27,99.595,99.595,99.59,99.595,480
20110301|2010-12-27 15:30,27,99.59,99.595,99.59,99.595,1498
20110301|2010-12-27 17:00,28,99.59,99.59,99.59,99.59,27
20110301|2010-12-27 17:30,28,99.59,99.59,99.59,99.59,1
20110301|2010-12-27 18:00,28,99.59,99.59,99.585,99.585,16
20110301|2010-12-27 18:30,28,99.585,99.585,99.585,99.585,8
20110301|2010-12-27 19:00,28,99.585,99.585,99.585,99.585,139
20110301|2010-12-27 19:30,28,99.585,99.59,99.585,99.585,68
20110301|2010-12-27 20:00,28,99.585,99.59,99.585,99.59,559
20110301|2010-12-27 20:30,28,99.59,99.59,99.585,99.585,18
20110301|2010-12-27 21:00,28,99.585,99.59,99.585,99.59,11
20110301|2010-12-27 21:30,28,99.59,99.59,99.59,99.59,200
20110301|2010-12-27 22:00,28,99.59,99.595,99.59,99.59,185
20110301|2010-12-27 22:30,28,99.59,99.59,99.59,99.59,72
20110301|2010-12-27 23:00,28,99.59,99.59,99.59,99.59,80
20110301|2010-12-27 23:30,28,99.59,99.59,99.59,99.59,3
20110301|2010-12-28 00:30,28,99.59,99.59,99.59,99.59,201
20110301|2010-12-28 01:00,28,99.595,99.595,99.59,99.59,304
20110301|2010-12-28 01:30,28,99.59,99.59,99.585,99.59,197
20110301|2010-12-28 02:00,28,99.585,99.59,99.585,99.59,358
20110301|2010-12-28 02:30,28,99.585,99.59,99.585,99.59,646
20110301|2010-12-28 03:00,28,99.59,99.59,99.59,99.59,86
20110301|2010-12-28 03:30,28,99.59,99.595,99.59,99.59,343
20110301|2010-12-28 04:00,28,99.59,99.595,99.59,99.595,81
20110301|2010-12-28 04:30,28,99.595,99.595,99.595,99.595,298
20110301|2010-12-28 05:00,28,99.595,99.595,99.595,99.595,15
20110301|2010-12-28 05:30,28,99.595,99.595,99.595,99.595,60
20110301|2010-12-28 06:00,28,99.59,99.595,99.59,99.595,112
20110301|2010-12-28 06:30,28,99.595,99.595,99.59,99.59,647
20110301|2010-12-28 07:00,28,99.595,99.595,99.59,99.595,2344
20110301|2010-12-28 07:30,28,99.595,99.6,99.595,99.595,4465
20110301|2010-12-28 08:00,28,99.6,99.6,99.595,99.6,488
20110301|2010-12-28 08:30,28,99.6,99.6,99.59,99.595,4176
20110301|2010-12-28 09:00,28,99.595,99.6,99.59,99.6,1333
20110301|2010-12-28 09:30,28,99.6,99.6,99.595,99.595,1272
20110301|2010-12-28 10:00,28,99.6,99.6,99.595,99.595,841
20110301|2010-12-28 10:30,28,99.6,99.6,99.595,99.595,700
20110301|2010-12-28 11:00,28,99.595,99.6,99.595,99.6,2075
20110301|2010-12-28 11:30,28,99.595,99.6,99.595,99.595,2319
20110301|2010-12-28 12:00,28,99.595,99.6,99.595,99.595,3071
20110301|2010-12-28 12:30,28,99.595,99.6,99.595,99.6,143
20110301|2010-12-28 13:00,28,99.6,99.6,99.595,99.595,411
20110301|2010-12-28 13:30,28,99.595,99.6,99.595,99.6,1931
20110301|2010-12-28 14:00,28,99.6,99.6,99.595,99.595,2079
20110301|2010-12-28 14:30,28,99.595,99.6,99.595,99.595,137
20110301|2010-12-28 15:00,28,99.595,99.595,99.59,99.595,3318
20110301|2010-12-28 15:30,28,99.59,99.595,99.59,99.595,332
20110301|2010-12-28 17:00,29,99.6,99.6,99.6,99.6,1
20110301|2010-12-28 17:30,29,99.595,99.595,99.595,99.595,70
20110301|2010-12-28 18:00,29,99.59,99.595,99.59,99.595,511
20110301|2010-12-28 18:30,29,99.595,99.6,99.595,99.6,382
20110301|2010-12-28 19:00,29,99.6,99.6,99.6,99.6,33
20110301|2010-12-28 19:30,29,99.595,99.595,99.595,99.595,1
20110301|2010-12-28 20:00,29,99.6,99.6,99.6,99.6,2
20110301|2010-12-28 21:30,29,99.595,99.6,99.595,99.6,136
20110301|2010-12-28 22:00,29,99.595,99.6,99.595,99.6,54
20110301|2010-12-28 22:30,29,99.6,99.6,99.6,99.6,14
20110301|2010-12-28 23:00,29,99.6,99.6,99.6,99.6,2294
20110301|2010-12-28 23:30,29,99.595,99.6,99.595,99.6,101
20110301|2010-12-29 00:00,29,99.6,99.605,99.6,99.6,276
20110301|2010-12-29 00:30,29,99.605,99.605,99.6,99.605,126
20110301|2010-12-29 01:00,29,99.605,99.605,99.6,99.6,5
20110301|2010-12-29 01:30,29,99.6,99.605,99.6,99.6,915
20110301|2010-12-29 02:00,29,99.6,99.605,99.6,99.605,118
20110301|2010-12-29 02:30,29,99.6,99.6,99.6,99.6,2
20110301|2010-12-29 03:00,29,99.605,99.605,99.6,99.605,2606
20110301|2010-12-29 03:30,29,99.6,99.605,99.6,99.605,804
20110301|2010-12-29 04:00,29,99.605,99.605,99.6,99.6,344
20110301|2010-12-29 04:30,29,99.6,99.605,99.6,99.605,147
20110301|2010-12-29 05:00,29,99.605,99.605,99.6,99.6,6339
20110301|2010-12-29 05:30,29,99.595,99.595,99.59,99.595,996
20110301|2010-12-29 06:00,29,99.595,99.6,99.595,99.6,570
20110301|2010-12-29 06:30,29,99.595,99.6,99.595,99.6,113
20110301|2010-12-29 07:00,29,99.6,99.605,99.595,99.6,2953
20110301|2010-12-29 07:30,29,99.6,99.605,99.6,99.6,1502
20110301|2010-12-29 08:00,29,99.6,99.605,99.6,99.605,378
20110301|2010-12-29 08:30,29,99.605,99.605,99.6,99.605,1110
20110301|2010-12-29 09:00,29,99.605,99.605,99.6,99.605,1307
20110301|2010-12-29 09:30,29,99.605,99.605,99.6,99.605,501
20110301|2010-12-29 10:00,29,99.605,99.605,99.6,99.6,408
20110301|2010-12-29 10:30,29,99.605,99.61,99.6,99.605,8426
20110301|2010-12-29 11:00,29,99.605,99.61,99.605,99.61,1095
20110301|2010-12-29 11:30,29,99.605,99.63,99.605,99.62,12256
20110301|2010-12-29 12:00,29,99.615,99.63,99.615,99.615,4751
20110301|2010-12-29 12:30,29,99.615,99.62,99.61,99.62,1420
20110301|2010-12-29 13:00,29,99.615,99.62,99.615,99.615,2591
20110301|2010-12-29 13:30,29,99.615,99.62,99.615,99.62,1994
20110301|2010-12-29 14:00,29,99.62,99.625,99.62,99.62,3971
20110301|2010-12-29 14:30,29,99.62,99.63,99.62,99.625,4304
20110301|2010-12-29 15:00,29,99.625,99.63,99.62,99.625,1073
20110301|2010-12-29 15:30,29,99.625,99.63,99.625,99.625,1368
20110301|2010-12-29 17:00,30,99.625,99.625,99.625,99.625,1
20110301|2010-12-29 17:30,30,99.62,99.625,99.62,99.625,39
20110301|2010-12-29 18:00,30,99.625,99.625,99.62,99.62,276
20110301|2010-12-29 19:00,30,99.62,99.62,99.62,99.62,463
20110301|2010-12-29 19:30,30,99.62,99.62,99.62,99.62,150
20110301|2010-12-29 20:30,30,99.62,99.62,99.62,99.62,374
20110301|2010-12-29 21:00,30,99.62,99.62,99.62,99.62,39
20110301|2010-12-29 21:30,30,99.615,99.62,99.615,99.62,10
20110301|2010-12-29 22:00,30,99.62,99.62,99.615,99.615,317
20110301|2010-12-29 22:30,30,99.615,99.615,99.615,99.615,100
20110301|2010-12-29 23:00,30,99.615,99.62,99.615,99.62,170
20110301|2010-12-29 23:30,30,99.62,99.62,99.62,99.62,365
20110301|2010-12-30 00:00,30,99.615,99.62,99.615,99.62,24
20110301|2010-12-30 00:30,30,99.62,99.62,99.62,99.62,547
20110301|2010-12-30 01:00,30,99.62,99.625,99.62,99.625,145
20110301|2010-12-30 01:30,30,99.62,99.62,99.62,99.62,1371
20110301|2010-12-30 02:00,30,99.62,99.62,99.615,99.62,283
20110301|2010-12-30 02:30,30,99.615,99.615,99.615,99.615,535
20110301|2010-12-30 03:00,30,99.615,99.615,99.61,99.615,2106
20110301|2010-12-30 03:30,30,99.615,99.62,99.615,99.615,1700
20110301|2010-12-30 04:00,30,99.615,99.62,99.615,99.62,1377
20110301|2010-12-30 04:30,30,99.62,99.625,99.62,99.62,1344
20110301|2010-12-30 05:00,30,99.62,99.625,99.62,99.62,166
20110301|2010-12-30 05:30,30,99.615,99.62,99.615,99.615,1706
20110301|2010-12-30 06:00,30,99.615,99.62,99.615,99.62,1387
20110301|2010-12-30 06:30,30,99.625,99.625,99.62,99.62,379
20110301|2010-12-30 07:00,30,99.62,99.625,99.62,99.625,9911
20110301|2010-12-30 07:30,30,99.625,99.63,99.62,99.625,9849
20110301|2010-12-30 08:00,30,99.63,99.63,99.625,99.625,3699
20110301|2010-12-30 08:30,30,99.625,99.63,99.62,99.625,2809
20110301|2010-12-30 09:00,30,99.625,99.63,99.62,99.625,948
20110301|2010-12-30 09:30,30,99.625,99.625,99.62,99.625,1151
20110301|2010-12-30 10:00,30,99.625,99.625,99.62,99.625,1785
20110301|2010-12-30 10:30,30,99.625,99.625,99.62,99.62,1349
20110301|2010-12-30 11:00,30,99.625,99.625,99.62,99.625,2331
20110301|2010-12-30 11:30,30,99.62,99.625,99.62,99.625,1470
20110301|2010-12-30 12:00,30,99.625,99.625,99.625,99.625,475
20110301|2010-12-30 12:30,30,99.625,99.625,99.625,99.625,3042
20110301|2010-12-30 13:00,30,99.63,99.63,99.625,99.63,1042
20110301|2010-12-30 13:30,30,99.63,99.63,99.625,99.63,1485
20110301|2010-12-30 14:00,30,99.625,99.63,99.625,99.63,4276
20110301|2010-12-30 14:30,30,99.625,99.63,99.62,99.63,831
20110301|2010-12-30 15:00,30,99.625,99.63,99.62,99.625,181
20110301|2010-12-30 15:30,30,99.63,99.63,99.625,99.625,118
20110301|2010-12-30 17:00,31,99.63,99.63,99.63,99.63,8
20110301|2010-12-30 17:30,31,99.625,99.625,99.625,99.625,158
20110301|2010-12-30 18:00,31,99.625,99.625,99.625,99.625,9
20110301|2010-12-30 20:00,31,99.625,99.625,99.625,99.625,9
20110301|2010-12-30 21:00,31,99.625,99.625,99.62,99.625,38
20110301|2010-12-30 22:00,31,99.63,99.63,99.63,99.63,1
20110301|2010-12-31 00:30,31,99.625,99.625,99.625,99.625,76
20110301|2010-12-31 01:00,31,99.625,99.63,99.625,99.63,350
20110301|2010-12-31 02:00,31,99.625,99.63,99.625,99.625,501
20110301|2010-12-31 02:30,31,99.625,99.625,99.625,99.625,3
20110301|2010-12-31 03:00,31,99.625,99.63,99.625,99.625,151
20110301|2010-12-31 03:30,31,99.625,99.63,99.625,99.63,175
20110301|2010-12-31 04:00,31,99.63,99.63,99.625,99.63,56
20110301|2010-12-31 04:30,31,99.63,99.63,99.625,99.625,1825
20110301|2010-12-31 05:00,31,99.63,99.63,99.625,99.625,1639
20110301|2010-12-31 05:30,31,99.63,99.63,99.63,99.63,234
20110301|2010-12-31 06:00,31,99.63,99.63,99.625,99.63,725
20110301|2010-12-31 06:30,31,99.63,99.63,99.625,99.625,315
20110301|2010-12-31 07:00,31,99.625,99.635,99.625,99.63,10393
20110301|2010-12-31 07:30,31,99.63,99.63,99.625,99.625,806
20110301|2010-12-31 08:00,31,99.625,99.63,99.625,99.625,3460
20110301|2010-12-31 08:30,31,99.63,99.63,99.625,99.63,1628
20110301|2010-12-31 09:00,31,99.63,99.635,99.63,99.63,1718
20110301|2010-12-31 09:30,31,99.635,99.635,99.63,99.635,1298
20110301|2010-12-31 10:00,31,99.635,99.635,99.63,99.635,4126
20110301|2010-12-31 10:30,31,99.635,99.635,99.63,99.635,4828
20110301|2010-12-31 11:00,31,99.635,99.635,99.63,99.63,952
20110301|2010-12-31 11:30,31,99.635,99.64,99.63,99.635,4099
20110301|2010-12-31 12:00,31,99.635,99.64,99.63,99.64,2369
20110301|2011-01-02 17:00,3,99.635,99.64,99.63,99.64,983
20110301|2011-01-02 17:30,3,99.645,99.645,99.64,99.64,434
20110301|2011-01-02 18:00,3,99.64,99.64,99.64,99.64,21
20110301|2011-01-02 18:30,3,99.64,99.64,99.64,99.64,38
20110301|2011-01-02 19:00,3,99.64,99.64,99.64,99.64,19
20110301|2011-01-02 20:00,3,99.645,99.645,99.64,99.64,295
20110301|2011-01-02 20:30,3,99.64,99.64,99.635,99.635,642
20110301|2011-01-02 21:00,3,99.63,99.63,99.63,99.63,586
20110301|2011-01-02 21:30,3,99.63,99.63,99.625,99.625,56
20110301|2011-01-02 22:00,3,99.63,99.63,99.625,99.625,28
20110301|2011-01-02 22:30,3,99.625,99.625,99.625,99.625,506
20110301|2011-01-02 23:00,3,99.63,99.63,99.63,99.63,210
20110301|2011-01-02 23:30,3,99.63,99.63,99.63,99.63,2
20110301|2011-01-03 00:30,3,99.63,99.63,99.63,99.63,19
20110301|2011-01-03 01:00,3,99.63,99.63,99.625,99.63,66
20110301|2011-01-03 01:30,3,99.63,99.63,99.625,99.63,232
20110301|2011-01-03 02:00,3,99.63,99.63,99.63,99.63,39
20110301|2011-01-03 02:30,3,99.63,99.63,99.63,99.63,235
20110301|2011-01-03 03:00,3,99.625,99.63,99.625,99.63,190
20110301|2011-01-03 03:30,3,99.63,99.63,99.63,99.63,73
20110301|2011-01-03 04:00,3,99.63,99.63,99.63,99.63,991
20110301|2011-01-03 04:30,3,99.63,99.63,99.63,99.63,221
20110301|2011-01-03 05:00,3,99.63,99.63,99.63,99.63,37
20110301|2011-01-03 05:30,3,99.63,99.63,99.63,99.63,1035
20110301|2011-01-03 06:00,3,99.63,99.63,99.625,99.63,924
20110301|2011-01-03 06:30,3,99.63,99.645,99.63,99.64,2214
20110301|2011-01-03 07:00,3,99.64,99.645,99.635,99.635,4823
20110301|2011-01-03 07:30,3,99.635,99.64,99.635,99.635,4003
20110301|2011-01-03 08:00,3,99.635,99.64,99.635,99.635,2458
20110301|2011-01-03 08:30,3,99.64,99.64,99.635,99.635,11323
20110301|2011-01-03 09:00,3,99.64,99.64,99.635,99.64,6161
20110301|2011-01-03 09:30,3,99.635,99.64,99.635,99.64,2166
20110301|2011-01-03 10:00,3,99.635,99.64,99.635,99.635,1237
20110301|2011-01-03 10:30,3,99.64,99.64,99.635,99.64,171
20110301|2011-01-03 11:00,3,99.64,99.64,99.64,99.64,126
20110301|2011-01-03 11:30,3,99.64,99.64,99.635,99.64,315
20110301|2011-01-03 12:00,3,99.635,99.64,99.635,99.64,645
20110301|2011-01-03 12:30,3,99.64,99.64,99.635,99.64,584
20110301|2011-01-03 13:00,3,99.64,99.64,99.635,99.635,289
20110301|2011-01-03 13:30,3,99.635,99.64,99.635,99.64,3704
20110301|2011-01-03 14:00,3,99.635,99.64,99.635,99.635,2149
20110301|2011-01-03 14:30,3,99.635,99.64,99.635,99.64,127
20110301|2011-01-03 15:00,3,99.64,99.64,99.635,99.64,284
20110301|2011-01-03 15:30,3,99.64,99.64,99.635,99.635,1440
20110301|2011-01-03 17:00,4,99.635,99.635,99.635,99.635,448
20110301|2011-01-03 17:30,4,99.64,99.64,99.635,99.635,90
20110301|2011-01-03 18:30,4,99.64,99.64,99.64,99.64,6
20110301|2011-01-03 19:00,4,99.635,99.635,99.635,99.635,12
20110301|2011-01-03 19:30,4,99.635,99.64,99.635,99.64,178
20110301|2011-01-03 20:00,4,99.64,99.64,99.64,99.64,21
20110301|2011-01-03 20:30,4,99.635,99.635,99.635,99.635,132
20110301|2011-01-03 21:00,4,99.635,99.635,99.635,99.635,17
20110301|2011-01-03 21:30,4,99.635,99.635,99.635,99.635,29
20110301|2011-01-03 22:00,4,99.635,99.635,99.635,99.635,2
20110301|2011-01-03 22:30,4,99.64,99.64,99.635,99.635,120
20110301|2011-01-03 23:00,4,99.635,99.635,99.635,99.635,474
20110301|2011-01-03 23:30,4,99.635,99.635,99.635,99.635,3414
20110301|2011-01-04 00:00,4,99.635,99.635,99.63,99.635,252
20110301|2011-01-04 00:30,4,99.635,99.64,99.635,99.635,470
20110301|2011-01-04 01:00,4,99.63,99.635,99.63,99.635,448
20110301|2011-01-04 01:30,4,99.635,99.635,99.63,99.635,1231
20110301|2011-01-04 02:00,4,99.635,99.635,99.63,99.635,541
20110301|2011-01-04 02:30,4,99.63,99.635,99.63,99.635,727
20110301|2011-01-04 03:00,4,99.63,99.635,99.63,99.63,482
20110301|2011-01-04 03:30,4,99.63,99.635,99.625,99.635,7362
20110301|2011-01-04 04:00,4,99.63,99.635,99.63,99.63,607
20110301|2011-01-04 04:30,4,99.635,99.635,99.63,99.635,2642
20110301|2011-01-04 05:00,4,99.635,99.64,99.635,99.635,496
20110301|2011-01-04 05:30,4,99.635,99.635,99.635,99.635,834
20110301|2011-01-04 06:00,4,99.635,99.64,99.635,99.635,2140
20110301|2011-01-04 06:30,4,99.635,99.64,99.635,99.635,854
20110301|2011-01-04 07:00,4,99.635,99.64,99.635,99.635,1027
20110301|2011-01-04 07:30,4,99.635,99.64,99.635,99.635,1105
20110301|2011-01-04 08:00,4,99.635,99.64,99.635,99.635,830
20110301|2011-01-04 08:30,4,99.64,99.64,99.635,99.635,2376
20110301|2011-01-04 09:00,4,99.635,99.64,99.635,99.64,5669
20110301|2011-01-04 09:30,4,99.64,99.64,99.635,99.635,906
20110301|2011-01-04 10:00,4,99.64,99.64,99.635,99.64,3460
20110301|2011-01-04 10:30,4,99.64,99.64,99.635,99.635,4750
20110301|2011-01-04 11:00,4,99.64,99.645,99.64,99.645,10131
20110301|2011-01-04 11:30,4,99.645,99.645,99.64,99.645,13223
20110301|2011-01-04 12:00,4,99.64,99.645,99.64,99.64,211
20110301|2011-01-04 12:30,4,99.645,99.645,99.635,99.635,6279
20110301|2011-01-04 13:00,4,99.635,99.645,99.635,99.64,11874
20110301|2011-01-04 13:30,4,99.64,99.64,99.63,99.64,8049
20110301|2011-01-04 14:00,4,99.64,99.64,99.635,99.64,1253
20110301|2011-01-04 14:30,4,99.635,99.645,99.635,99.64,2384
20110301|2011-01-04 15:00,4,99.635,99.64,99.635,99.64,3251
20110301|2011-01-04 15:30,4,99.64,99.64,99.635,99.64,299
20110301|2011-01-04 17:00,5,99.635,99.635,99.635,99.635,146
20110301|2011-01-04 17:30,5,99.635,99.635,99.635,99.635,1
20110301|2011-01-04 18:00,5,99.635,99.635,99.635,99.635,25
20110301|2011-01-04 19:30,5,99.635,99.635,99.635,99.635,352
20110301|2011-01-04 20:00,5,99.635,99.635,99.635,99.635,94
20110301|2011-01-04 20:30,5,99.635,99.635,99.635,99.635,11
20110301|2011-01-04 21:00,5,99.635,99.635,99.635,99.635,102
20110301|2011-01-04 21:30,5,99.64,99.64,99.64,99.64,1
20110301|2011-01-04 22:00,5,99.635,99.635,99.635,99.635,40
20110301|2011-01-04 23:00,5,99.64,99.64,99.64,99.64,24
20110301|2011-01-04 23:30,5,99.64,99.64,99.64,99.64,27
20110301|2011-01-05 00:30,5,99.64,99.64,99.64,99.64,4
20110301|2011-01-05 01:00,5,99.635,99.64,99.635,99.64,523
20110301|2011-01-05 01:30,5,99.635,99.64,99.635,99.64,1605
20110301|2011-01-05 02:00,5,99.64,99.645,99.635,99.64,2956
20110301|2011-01-05 02:30,5,99.64,99.645,99.64,99.64,4052
20110301|2011-01-05 03:00,5,99.64,99.64,99.635,99.64,1325
20110301|2011-01-05 03:30,5,99.64,99.64,99.635,99.64,1017
20110301|2011-01-05 04:00,5,99.64,99.64,99.635,99.64,748
20110301|2011-01-05 04:30,5,99.635,99.64,99.635,99.635,530
20110301|2011-01-05 05:00,5,99.635,99.64,99.635,99.635,4890
20110301|2011-01-05 05:30,5,99.635,99.64,99.635,99.635,1679
20110301|2011-01-05 06:00,5,99.635,99.64,99.635,99.635,6494
20110301|2011-01-05 06:30,5,99.635,99.635,99.635,99.635,5770
20110301|2011-01-05 07:00,5,99.635,99.64,99.62,99.63,14898
20110301|2011-01-05 07:30,5,99.635,99.64,99.63,99.63,5847
20110301|2011-01-05 08:00,5,99.63,99.635,99.62,99.625,18290
20110301|2011-01-05 08:30,5,99.63,99.63,99.625,99.63,2925
20110301|2011-01-05 09:00,5,99.625,99.63,99.625,99.625,5592
20110301|2011-01-05 09:30,5,99.625,99.63,99.625,99.625,9389
20110301|2011-01-05 10:00,5,99.625,99.63,99.62,99.625,8714
20110301|2011-01-05 10:30,5,99.625,99.625,99.62,99.62,1268
20110301|2011-01-05 11:00,5,99.625,99.63,99.625,99.625,2404
20110301|2011-01-05 11:30,5,99.625,99.63,99.625,99.63,668
20110301|2011-01-05 12:00,5,99.63,99.63,99.625,99.625,2162
20110301|2011-01-05 12:30,5,99.625,99.63,99.625,99.625,628
20110301|2011-01-05 13:00,5,99.63,99.63,99.625,99.63,1941
20110301|2011-01-05 13:30,5,99.63,99.63,99.625,99.625,5103
20110301|2011-01-05 14:00,5,99.625,99.63,99.625,99.625,1003
20110301|2011-01-05 14:30,5,99.625,99.63,99.625,99.63,2717
20110301|2011-01-05 15:00,5,99.63,99.63,99.63,99.63,973
20110301|2011-01-05 15:30,5,99.63,99.635,99.63,99.63,2142
20110301|2011-01-05 17:00,6,99.63,99.635,99.625,99.63,1258
20110301|2011-01-05 17:30,6,99.63,99.63,99.63,99.63,41
20110301|2011-01-05 18:00,6,99.63,99.63,99.63,99.63,85
20110301|2011-01-05 18:30,6,99.63,99.635,99.63,99.635,143
20110301|2011-01-05 19:00,6,99.635,99.635,99.635,99.635,41
20110301|2011-01-05 19:30,6,99.635,99.635,99.635,99.635,30
20110301|2011-01-05 20:00,6,99.635,99.635,99.63,99.635,632
20110301|2011-01-05 20:30,6,99.63,99.63,99.63,99.63,5
20110301|2011-01-05 21:00,6,99.63,99.63,99.63,99.63,1023
20110301|2011-01-05 21:30,6,99.63,99.635,99.63,99.635,525
20110301|2011-01-05 22:00,6,99.635,99.635,99.63,99.63,102
20110301|2011-01-05 22:30,6,99.63,99.63,99.63,99.63,46
20110301|2011-01-05 23:00,6,99.63,99.63,99.63,99.63,103
20110301|2011-01-06 00:00,6,99.63,99.63,99.63,99.63,40
20110301|2011-01-06 00:30,6,99.63,99.635,99.63,99.63,197
20110301|2011-01-06 01:00,6,99.635,99.635,99.63,99.635,144
20110301|2011-01-06 01:30,6,99.63,99.635,99.63,99.635,326
20110301|2011-01-06 02:00,6,99.635,99.635,99.63,99.63,3166
20110301|2011-01-06 02:30,6,99.63,99.635,99.625,99.63,331
20110301|2011-01-06 03:00,6,99.63,99.635,99.625,99.63,2683
20110301|2011-01-06 03:30,6,99.63,99.635,99.63,99.63,559
20110301|2011-01-06 04:00,6,99.63,99.63,99.63,99.63,95
20110301|2011-01-06 04:30,6,99.635,99.635,99.63,99.63,1553
20110301|2011-01-06 05:00,6,99.63,99.635,99.625,99.635,2925
20110301|2011-01-06 05:30,6,99.63,99.635,99.63,99.63,1105
20110301|2011-01-06 06:00,6,99.63,99.635,99.63,99.635,1395
20110301|2011-01-06 06:30,6,99.635,99.635,99.63,99.635,7621
20110301|2011-01-06 07:00,6,99.63,99.64,99.63,99.635,14455
20110301|2011-01-06 07:30,6,99.635,99.64,99.635,99.635,6308
20110301|2011-01-06 08:00,6,99.635,99.635,99.63,99.63,12551
20110301|2011-01-06 08:30,6,99.635,99.635,99.63,99.635,2061
20110301|2011-01-06 09:00,6,99.635,99.635,99.63,99.63,17564
20110301|2011-01-06 09:30,6,99.63,99.63,99.625,99.63,2216
20110301|2011-01-06 10:00,6,99.63,99.63,99.61,99.615,28056
20110301|2011-01-06 10:30,6,99.615,99.62,99.605,99.61,33187
20110301|2011-01-06 11:00,6,99.61,99.61,99.59,99.595,32599
20110301|2011-01-06 11:30,6,99.6,99.615,99.6,99.61,20229
20110301|2011-01-06 12:00,6,99.615,99.615,99.605,99.605,4067
20110301|2011-01-06 12:30,6,99.605,99.61,99.605,99.605,6090
20110301|2011-01-06 13:00,6,99.605,99.61,99.605,99.605,198
20110301|2011-01-06 13:30,6,99.61,99.61,99.605,99.61,4978
20110301|2011-01-06 14:00,6,99.605,99.61,99.6,99.605,10527
20110301|2011-01-06 14:30,6,99.605,99.61,99.605,99.605,2722
20110301|2011-01-06 15:00,6,99.605,99.61,99.605,99.605,728
20110301|2011-01-06 15:30,6,99.605,99.61,99.605,99.605,381
20110301|2011-01-06 16:00,6,99.61,99.61,99.61,99.61,1
20110301|2011-01-06 17:00,7,99.605,99.605,99.605,99.605,6
20110301|2011-01-06 17:30,7,99.61,99.61,99.61,99.61,21
20110301|2011-01-06 18:00,7,99.605,99.605,99.605,99.605,588
20110301|2011-01-06 18:30,7,99.605,99.605,99.605,99.605,89
20110301|2011-01-06 19:00,7,99.605,99.605,99.605,99.605,12
20110301|2011-01-06 19:30,7,99.605,99.605,99.605,99.605,100
20110301|2011-01-06 20:00,7,99.605,99.61,99.605,99.61,182
20110301|2011-01-06 20:30,7,99.605,99.605,99.605,99.605,167
20110301|2011-01-06 21:00,7,99.605,99.605,99.605,99.605,1
20110301|2011-01-06 21:30,7,99.605,99.61,99.605,99.605,9
20110301|2011-01-06 22:30,7,99.61,99.61,99.605,99.605,11
20110301|2011-01-06 23:00,7,99.605,99.605,99.605,99.605,17
20110301|2011-01-06 23:30,7,99.61,99.61,99.61,99.61,25
20110301|2011-01-07 00:00,7,99.605,99.61,99.605,99.605,240
20110301|2011-01-07 00:30,7,99.605,99.605,99.6,99.605,2845
20110301|2011-01-07 01:00,7,99.605,99.605,99.6,99.605,965
20110301|2011-01-07 01:30,7,99.605,99.605,99.595,99.6,10725
20110301|2011-01-07 02:00,7,99.595,99.6,99.59,99.6,9394
20110301|2011-01-07 02:30,7,99.6,99.6,99.595,99.595,2432
20110301|2011-01-07 03:00,7,99.595,99.6,99.595,99.595,2978
20110301|2011-01-07 03:30,7,99.6,99.6,99.595,99.595,3698
20110301|2011-01-07 04:00,7,99.595,99.595,99.59,99.595,5916
20110301|2011-01-07 04:30,7,99.595,99.6,99.59,99.6,4394
20110301|2011-01-07 05:00,7,99.6,99.6,99.59,99.59,7147
20110301|2011-01-07 05:30,7,99.59,99.61,99.59,99.6,11443
20110301|2011-01-07 06:00,7,99.6,99.6,99.595,99.595,2709
20110301|2011-01-07 06:30,7,99.595,99.605,99.595,99.6,5924
20110301|2011-01-07 07:00,7,99.605,99.605,99.6,99.6,7002
20110301|2011-01-07 07:30,7,99.6,99.62,99.6,99.62,18794
20110301|2011-01-07 08:00,7,99.615,99.62,99.615,99.615,11993
20110301|2011-01-07 08:30,7,99.62,99.62,99.615,99.62,1406
20110301|2011-01-07 09:00,7,99.615,99.62,99.615,99.62,4823
20110301|2011-01-07 09:30,7,99.62,99.62,99.615,99.615,11572
20110301|2011-01-07 10:00,7,99.615,99.615,99.6,99.605,26876
20110301|2011-01-07 10:30,7,99.605,99.615,99.6,99.61,10206
20110301|2011-01-07 11:00,7,99.615,99.62,99.61,99.62,7498
20110301|2011-01-07 11:30,7,99.615,99.615,99.61,99.615,4769
20110301|2011-01-07 12:00,7,99.615,99.615,99.61,99.615,3126
20110301|2011-01-07 12:30,7,99.615,99.615,99.61,99.61,649
20110301|2011-01-07 13:00,7,99.615,99.615,99.61,99.615,2130
20110301|2011-01-07 13:30,7,99.615,99.615,99.6,99.605,8918
20110301|2011-01-07 14:00,7,99.605,99.61,99.6,99.605,4051
20110301|2011-01-07 14:30,7,99.605,99.615,99.605,99.61,4475
20110301|2011-01-07 15:00,7,99.61,99.61,99.605,99.61,499
20110301|2011-01-07 15:30,7,99.605,99.61,99.605,99.61,116
20110301|2011-01-09 17:00,10,99.605,99.615,99.605,99.615,209
20110301|2011-01-09 17:30,10,99.615,99.615,99.615,99.615,114
20110301|2011-01-09 18:00,10,99.615,99.615,99.61,99.61,164
20110301|2011-01-09 18:30,10,99.615,99.615,99.615,99.615,50
20110301|2011-01-09 19:30,10,99.615,99.615,99.615,99.615,1
20110301|2011-01-09 20:00,10,99.615,99.615,99.615,99.615,129
20110301|2011-01-09 20:30,10,99.61,99.61,99.61,99.61,4
20110301|2011-01-09 21:00,10,99.615,99.615,99.615,99.615,6
20110301|2011-01-09 21:30,10,99.615,99.615,99.61,99.61,360
20110301|2011-01-09 22:00,10,99.61,99.61,99.61,99.61,1029
20110301|2011-01-09 22:30,10,99.61,99.61,99.61,99.61,202
20110301|2011-01-09 23:00,10,99.61,99.615,99.61,99.61,112
20110301|2011-01-09 23:30,10,99.61,99.61,99.61,99.61,10
20110301|2011-01-10 00:00,10,99.61,99.61,99.61,99.61,12
20110301|2011-01-10 00:30,10,99.61,99.61,99.61,99.61,34
20110301|2011-01-10 01:00,10,99.61,99.61,99.61,99.61,505
20110301|2011-01-10 01:30,10,99.61,99.615,99.61,99.615,938
20110301|2011-01-10 02:00,10,99.615,99.615,99.61,99.615,1090
20110301|2011-01-10 02:30,10,99.615,99.615,99.61,99.61,3482
20110301|2011-01-10 03:00,10,99.605,99.61,99.595,99.6,9666
20110301|2011-01-10 03:30,10,99.6,99.61,99.6,99.61,2311
20110301|2011-01-10 04:00,10,99.605,99.605,99.605,99.605,445
20110301|2011-01-10 04:30,10,99.605,99.61,99.605,99.605,195
20110301|2011-01-10 05:00,10,99.61,99.61,99.605,99.605,60
20110301|2011-01-10 05:30,10,99.605,99.61,99.605,99.605,3814
20110301|2011-01-10 06:00,10,99.61,99.61,99.605,99.605,2226
20110301|2011-01-10 06:30,10,99.605,99.605,99.6,99.6,9515
20110301|2011-01-10 07:00,10,99.605,99.605,99.595,99.6,10300
20110301|2011-01-10 07:30,10,99.595,99.6,99.595,99.6,2201
20110301|2011-01-10 08:00,10,99.6,99.605,99.595,99.6,13505
20110301|2011-01-10 08:30,10,99.6,99.605,99.6,99.605,13311
20110301|2011-01-10 09:00,10,99.605,99.61,99.6,99.605,4061
20110301|2011-01-10 09:30,10,99.605,99.61,99.605,99.605,955
20110301|2011-01-10 10:00,10,99.61,99.61,99.605,99.605,2803
20110301|2011-01-10 10:30,10,99.605,99.61,99.6,99.605,4424
20110301|2011-01-10 11:00,10,99.605,99.61,99.605,99.605,3045
20110301|2011-01-10 11:30,10,99.605,99.61,99.605,99.605,626
20110301|2011-01-10 12:00,10,99.605,99.61,99.605,99.605,806
20110301|2011-01-10 12:30,10,99.605,99.61,99.605,99.605,1299
20110301|2011-01-10 13:00,10,99.605,99.605,99.605,99.605,1588
20110301|2011-01-10 13:30,10,99.605,99.61,99.605,99.61,1749
20110301|2011-01-10 14:00,10,99.605,99.61,99.605,99.61,2021
20110301|2011-01-10 14:30,10,99.615,99.615,99.61,99.615,173
20110301|2011-01-10 15:00,10,99.61,99.615,99.61,99.61,255
20110301|2011-01-10 15:30,10,99.61,99.615,99.61,99.615,1387
20110301|2011-01-10 17:00,11,99.615,99.615,99.615,99.615,4
20110301|2011-01-10 17:30,11,99.615,99.615,99.615,99.615,210
20110301|2011-01-10 18:00,11,99.615,99.615,99.61,99.61,303
20110301|2011-01-10 18:30,11,99.61,99.61,99.61,99.61,520
20110301|2011-01-10 19:30,11,99.61,99.61,99.61,99.61,472
20110301|2011-01-10 20:00,11,99.61,99.615,99.61,99.615,1072
20110301|2011-01-10 20:30,11,99.61,99.61,99.61,99.61,83
20110301|2011-01-10 21:00,11,99.61,99.61,99.61,99.61,2
20110301|2011-01-10 21:30,11,99.61,99.61,99.61,99.61,1
20110301|2011-01-10 22:30,11,99.615,99.615,99.615,99.615,1
20110301|2011-01-10 23:00,11,99.615,99.615,99.615,99.615,2
20110301|2011-01-10 23:30,11,99.615,99.615,99.61,99.61,37
20110301|2011-01-11 00:00,11,99.61,99.615,99.61,99.61,228
20110301|2011-01-11 00:30,11,99.61,99.61,99.61,99.61,457
20110301|2011-01-11 01:00,11,99.61,99.615,99.61,99.615,208
20110301|2011-01-11 01:30,11,99.615,99.615,99.615,99.615,4691
20110301|2011-01-11 02:00,11,99.615,99.62,99.615,99.615,2222
20110301|2011-01-11 02:30,11,99.615,99.62,99.615,99.615,3825
20110301|2011-01-11 03:00,11,99.615,99.615,99.615,99.615,841
20110301|2011-01-11 03:30,11,99.615,99.615,99.615,99.615,750
20110301|2011-01-11 04:00,11,99.615,99.615,99.61,99.615,1707
20110301|2011-01-11 04:30,11,99.615,99.615,99.615,99.615,325
20110301|2011-01-11 05:00,11,99.615,99.615,99.615,99.615,6494
20110301|2011-01-11 05:30,11,99.615,99.615,99.615,99.615,3353
20110301|2011-01-11 06:00,11,99.615,99.62,99.615,99.615,3700
20110301|2011-01-11 06:30,11,99.615,99.63,99.615,99.625,16798
20110301|2011-01-11 07:00,11,99.625,99.625,99.62,99.625,8988
20110301|2011-01-11 07:30,11,99.625,99.63,99.62,99.625,9334
20110301|2011-01-11 08:00,11,99.625,99.625,99.62,99.62,3178
20110301|2011-01-11 08:30,11,99.62,99.625,99.62,99.625,2400
20110301|2011-01-11 09:00,11,99.62,99.625,99.615,99.62,18308
20110301|2011-01-11 09:30,11,99.62,99.62,99.615,99.615,3578
20110301|2011-01-11 10:00,11,99.615,99.625,99.615,99.62,3443
20110301|2011-01-11 10:30,11,99.62,99.625,99.62,99.62,10738
20110301|2011-01-11 11:00,11,99.615,99.62,99.615,99.62,802
20110301|2011-01-11 11:30,11,99.62,99.625,99.62,99.62,10420
20110301|2011-01-11 12:00,11,99.62,99.62,99.62,99.62,667
20110301|2011-01-11 12:30,11,99.62,99.625,99.62,99.62,389
20110301|2011-01-11 13:00,11,99.62,99.625,99.62,99.62,7791
20110301|2011-01-11 13:30,11,99.62,99.625,99.615,99.62,3386
20110301|2011-01-11 14:00,11,99.62,99.62,99.615,99.62,1988
20110301|2011-01-11 14:30,11,99.62,99.62,99.615,99.62,993
20110301|2011-01-11 15:00,11,99.62,99.62,99.615,99.62,279
20110301|2011-01-11 15:30,11,99.62,99.62,99.615,99.615,102
20110301|2011-01-11 17:00,12,99.62,99.62,99.615,99.62,61
20110301|2011-01-11 17:30,12,99.615,99.615,99.615,99.615,2
20110301|2011-01-11 18:00,12,99.62,99.62,99.62,99.62,100
20110301|2011-01-11 19:00,12,99.62,99.62,99.62,99.62,731
20110301|2011-01-11 20:00,12,99.62,99.625,99.62,99.625,77
20110301|2011-01-11 20:30,12,99.625,99.625,99.625,99.625,49
20110301|2011-01-11 22:30,12,99.62,99.62,99.62,99.62,22
20110301|2011-01-11 23:00,12,99.62,99.62,99.62,99.62,260
20110301|2011-01-11 23:30,12,99.62,99.62,99.62,99.62,31
20110301|2011-01-12 00:00,12,99.62,99.62,99.62,99.62,4
20110301|2011-01-12 00:30,12,99.62,99.625,99.62,99.62,49
20110301|2011-01-12 01:00,12,99.62,99.625,99.62,99.62,2801
20110301|2011-01-12 01:30,12,99.62,99.62,99.62,99.62,1512
20110301|2011-01-12 02:00,12,99.62,99.625,99.62,99.625,601
20110301|2011-01-12 02:30,12,99.625,99.625,99.625,99.625,5597
20110301|2011-01-12 03:00,12,99.625,99.63,99.625,99.625,472
20110301|2011-01-12 03:30,12,99.625,99.63,99.625,99.625,2012
20110301|2011-01-12 04:00,12,99.625,99.625,99.62,99.625,768
20110301|2011-01-12 04:30,12,99.625,99.625,99.62,99.625,4588
20110301|2011-01-12 05:00,12,99.63,99.63,99.625,99.625,1441
20110301|2011-01-12 05:30,12,99.625,99.63,99.625,99.625,2050
20110301|2011-01-12 06:00,12,99.63,99.63,99.625,99.63,2257
20110301|2011-01-12 06:30,12,99.63,99.63,99.625,99.625,2431
20110301|2011-01-12 07:00,12,99.625,99.63,99.625,99.625,3426
20110301|2011-01-12 07:30,12,99.63,99.63,99.625,99.625,3959
20110301|2011-01-12 08:00,12,99.63,99.63,99.625,99.63,671
20110301|2011-01-12 08:30,12,99.63,99.635,99.63,99.63,12933
20110301|2011-01-12 09:00,12,99.63,99.635,99.63,99.635,364
20110301|2011-01-12 09:30,12,99.63,99.635,99.63,99.635,1154
20110301|2011-01-12 10:00,12,99.63,99.635,99.63,99.635,8027
20110301|2011-01-12 10:30,12,99.635,99.635,99.63,99.635,1109
20110301|2011-01-12 11:00,12,99.63,99.635,99.625,99.63,12283
20110301|2011-01-12 11:30,12,99.63,99.635,99.625,99.63,5452
20110301|2011-01-12 12:00,12,99.63,99.635,99.63,99.63,599
20110301|2011-01-12 12:30,12,99.635,99.64,99.63,99.635,10721
20110301|2011-01-12 13:00,12,99.635,99.64,99.63,99.635,8986
20110301|2011-01-12 13:30,12,99.64,99.64,99.635,99.64,3375
20110301|2011-01-12 14:00,12,99.64,99.64,99.63,99.635,15253
20110301|2011-01-12 14:30,12,99.63,99.635,99.63,99.635,129
20110301|2011-01-12 15:00,12,99.635,99.635,99.63,99.63,722
20110301|2011-01-12 15:30,12,99.63,99.635,99.63,99.63,582
20110301|2011-01-12 17:00,13,99.635,99.635,99.63,99.63,469
20110301|2011-01-12 17:30,13,99.635,99.635,99.635,99.635,2
20110301|2011-01-12 18:00,13,99.635,99.635,99.635,99.635,20
20110301|2011-01-12 18:30,13,99.635,99.635,99.635,99.635,250
20110301|2011-01-12 21:30,13,99.635,99.635,99.635,99.635,50
20110301|2011-01-12 22:00,13,99.63,99.635,99.63,99.635,4
20110301|2011-01-12 22:30,13,99.635,99.635,99.635,99.635,600
20110301|2011-01-12 23:30,13,99.635,99.635,99.635,99.635,105
20110301|2011-01-13 00:00,13,99.635,99.635,99.635,99.635,152
20110301|2011-01-13 00:30,13,99.635,99.635,99.635,99.635,829
20110301|2011-01-13 01:00,13,99.635,99.635,99.635,99.635,432
20110301|2011-01-13 01:30,13,99.635,99.64,99.635,99.635,193
20110301|2011-01-13 02:00,13,99.635,99.64,99.635,99.64,366
20110301|2011-01-13 02:30,13,99.64,99.64,99.635,99.64,461
20110301|2011-01-13 03:00,13,99.64,99.64,99.635,99.64,270
20110301|2011-01-13 03:30,13,99.64,99.64,99.635,99.64,12052
20110301|2011-01-13 04:00,13,99.64,99.64,99.635,99.64,133
20110301|2011-01-13 04:30,13,99.64,99.64,99.64,99.64,1513
20110301|2011-01-13 05:00,13,99.635,99.64,99.635,99.64,5161
20110301|2011-01-13 05:30,13,99.64,99.64,99.635,99.64,3825
20110301|2011-01-13 06:00,13,99.645,99.645,99.635,99.64,2433
20110301|2011-01-13 06:30,13,99.64,99.64,99.635,99.64,4005
20110301|2011-01-13 07:00,13,99.64,99.645,99.64,99.645,3373
20110301|2011-01-13 07:30,13,99.645,99.645,99.64,99.645,2846
20110301|2011-01-13 08:00,13,99.64,99.645,99.64,99.645,1828
20110301|2011-01-13 08:30,13,99.64,99.645,99.64,99.645,8321
20110301|2011-01-13 09:00,13,99.64,99.645,99.64,99.645,7352
20110301|2011-01-13 09:30,13,99.645,99.645,99.64,99.645,3471
20110301|2011-01-13 10:00,13,99.645,99.65,99.64,99.65,16815
20110301|2011-01-13 10:30,13,99.65,99.65,99.645,99.645,2744
20110301|2011-01-13 11:00,13,99.645,99.65,99.645,99.65,2089
20110301|2011-01-13 11:30,13,99.645,99.65,99.645,99.645,4396
20110301|2011-01-13 12:00,13,99.645,99.65,99.645,99.645,3528
20110301|2011-01-13 12:30,13,99.645,99.65,99.645,99.645,415
20110301|2011-01-13 13:00,13,99.65,99.65,99.645,99.65,169
20110301|2011-01-13 13:30,13,99.65,99.65,99.645,99.65,12171
20110301|2011-01-13 14:00,13,99.645,99.65,99.645,99.645,23930
20110301|2011-01-13 14:30,13,99.65,99.65,99.645,99.65,1205
20110301|2011-01-13 15:00,13,99.645,99.65,99.645,99.645,1863
20110301|2011-01-13 15:30,13,99.645,99.65,99.645,99.645,2102
20110301|2011-01-13 17:00,14,99.645,99.645,99.645,99.645,500
20110301|2011-01-13 17:30,14,99.645,99.645,99.645,99.645,884
20110301|2011-01-13 19:00,14,99.645,99.645,99.645,99.645,85
20110301|2011-01-13 19:30,14,99.645,99.645,99.645,99.645,200
20110301|2011-01-13 20:00,14,99.645,99.645,99.645,99.645,2
20110301|2011-01-13 20:30,14,99.645,99.645,99.645,99.645,374
20110301|2011-01-13 21:30,14,99.645,99.645,99.645,99.645,162
20110301|2011-01-13 22:00,14,99.645,99.645,99.645,99.645,25
20110301|2011-01-13 23:00,14,99.65,99.65,99.645,99.645,174
20110301|2011-01-13 23:30,14,99.645,99.645,99.645,99.645,20
20110301|2011-01-14 00:00,14,99.645,99.65,99.645,99.645,283
20110301|2011-01-14 00:30,14,99.645,99.65,99.645,99.645,715
20110301|2011-01-14 01:00,14,99.645,99.645,99.645,99.645,3176
20110301|2011-01-14 01:30,14,99.645,99.65,99.645,99.645,1502
20110301|2011-01-14 02:00,14,99.65,99.65,99.645,99.65,1261
20110301|2011-01-14 02:30,14,99.645,99.65,99.645,99.645,4477
20110301|2011-01-14 03:00,14,99.645,99.65,99.645,99.645,63
20110301|2011-01-14 03:30,14,99.65,99.65,99.645,99.645,3473
20110301|2011-01-14 04:00,14,99.645,99.645,99.645,99.645,399
20110301|2011-01-14 04:30,14,99.645,99.65,99.645,99.645,3350
20110301|2011-01-14 05:00,14,99.645,99.65,99.64,99.645,1055
20110301|2011-01-14 05:30,14,99.64,99.65,99.64,99.645,3645
20110301|2011-01-14 06:00,14,99.645,99.645,99.64,99.645,3214
20110301|2011-01-14 06:30,14,99.64,99.645,99.64,99.645,6388
20110301|2011-01-14 07:00,14,99.645,99.645,99.64,99.645,2688
20110301|2011-01-14 07:30,14,99.64,99.65,99.64,99.645,16656
20110301|2011-01-14 08:00,14,99.645,99.65,99.645,99.645,537
20110301|2011-01-14 08:30,14,99.645,99.65,99.645,99.645,1758
20110301|2011-01-14 09:00,14,99.645,99.65,99.645,99.65,5376
20110301|2011-01-14 09:30,14,99.65,99.65,99.645,99.65,5194
20110301|2011-01-14 10:00,14,99.65,99.65,99.645,99.645,481
20110301|2011-01-14 10:30,14,99.65,99.65,99.645,99.645,11293
20110301|2011-01-14 11:00,14,99.645,99.65,99.645,99.65,492
20110301|2011-01-14 11:30,14,99.645,99.65,99.645,99.645,2943
20110301|2011-01-14 12:00,14,99.645,99.65,99.645,99.645,1161
20110301|2011-01-14 12:30,14,99.645,99.65,99.645,99.645,316
20110301|2011-01-14 13:00,14,99.645,99.65,99.645,99.645,761
20110301|2011-01-14 13:30,14,99.645,99.65,99.645,99.65,1719
20110301|2011-01-14 14:00,14,99.645,99.65,99.645,99.645,971
20110301|2011-01-14 14:30,14,99.65,99.65,99.645,99.645,672
20110301|2011-01-14 15:00,14,99.65,99.65,99.645,99.65,4818
20110301|2011-01-16 17:00,18,99.645,99.645,99.645,99.645,2
20110301|2011-01-16 20:00,18,99.65,99.65,99.65,99.65,95
20110301|2011-01-16 20:30,18,99.65,99.65,99.65,99.65,2
20110301|2011-01-16 21:00,18,99.65,99.65,99.65,99.65,19
20110301|2011-01-16 23:00,18,99.65,99.65,99.645,99.65,321
20110301|2011-01-16 23:30,18,99.645,99.65,99.645,99.65,109
20110301|2011-01-17 00:30,18,99.645,99.645,99.645,99.645,2
20110301|2011-01-17 01:00,18,99.645,99.645,99.645,99.645,8
20110301|2011-01-17 01:30,18,99.645,99.645,99.645,99.645,2
20110301|2011-01-17 02:00,18,99.645,99.65,99.645,99.645,475
20110301|2011-01-17 02:30,18,99.645,99.65,99.645,99.645,194
20110301|2011-01-17 03:00,18,99.645,99.645,99.645,99.645,1296
20110301|2011-01-17 03:30,18,99.65,99.65,99.645,99.645,1178
20110301|2011-01-17 04:00,18,99.645,99.65,99.645,99.645,382
20110301|2011-01-17 04:30,18,99.645,99.65,99.645,99.65,66
20110301|2011-01-17 05:00,18,99.65,99.65,99.645,99.65,161
20110301|2011-01-17 05:30,18,99.645,99.65,99.645,99.65,316
20110301|2011-01-17 06:00,18,99.645,99.65,99.645,99.65,621
20110301|2011-01-17 06:30,18,99.645,99.645,99.645,99.645,494
20110301|2011-01-17 07:00,18,99.645,99.645,99.645,99.645,340
20110301|2011-01-17 07:30,18,99.645,99.65,99.645,99.645,185
20110301|2011-01-17 08:00,18,99.65,99.65,99.645,99.65,1062
20110301|2011-01-17 08:30,18,99.65,99.65,99.645,99.645,805
20110301|2011-01-17 09:00,18,99.645,99.65,99.645,99.65,572
20110301|2011-01-17 09:30,18,99.65,99.65,99.645,99.65,829
20110301|2011-01-17 10:00,18,99.645,99.65,99.645,99.65,434
20110301|2011-01-17 10:30,18,99.65,99.65,99.645,99.65,2032
20110301|2011-01-17 11:00,18,99.65,99.65,99.65,99.65,237
20110301|2011-01-17 11:30,18,99.65,99.65,99.645,99.65,540
20110301|2011-01-17 17:00,18,99.65,99.65,99.65,99.65,11
20110301|2011-01-17 17:30,18,99.65,99.65,99.65,99.65,50
20110301|2011-01-17 19:00,18,99.65,99.65,99.65,99.65,65
20110301|2011-01-17 19:30,18,99.645,99.65,99.645,99.65,46
20110301|2011-01-17 20:00,18,99.645,99.645,99.645,99.645,1
20110301|2011-01-17 21:00,18,99.65,99.65,99.65,99.65,82
20110301|2011-01-17 22:00,18,99.65,99.65,99.65,99.65,178
20110301|2011-01-17 22:30,18,99.65,99.65,99.65,99.65,11
20110301|2011-01-17 23:00,18,99.645,99.645,99.645,99.645,30
20110301|2011-01-17 23:30,18,99.645,99.645,99.645,99.645,2
20110301|2011-01-18 00:00,18,99.645,99.645,99.645,99.645,49
20110301|2011-01-18 00:30,18,99.65,99.65,99.645,99.645,18
20110301|2011-01-18 01:00,18,99.65,99.65,99.645,99.645,8
20110301|2011-01-18 01:30,18,99.65,99.65,99.65,99.65,307
20110301|2011-01-18 02:00,18,99.65,99.65,99.645,99.645,1330
20110301|2011-01-18 02:30,18,99.65,99.65,99.65,99.65,1110
20110301|2011-01-18 03:00,18,99.65,99.65,99.65,99.65,3
20110301|2011-01-18 03:30,18,99.645,99.645,99.645,99.645,12912
20110301|2011-01-18 04:00,18,99.65,99.65,99.645,99.645,367
20110301|2011-01-18 04:30,18,99.645,99.645,99.645,99.645,224
20110301|2011-01-18 05:00,18,99.645,99.65,99.645,99.65,702
20110301|2011-01-18 05:30,18,99.645,99.65,99.645,99.645,1147
20110301|2011-01-18 06:00,18,99.645,99.65,99.645,99.645,406
20110301|2011-01-18 06:30,18,99.645,99.65,99.645,99.65,1527
20110301|2011-01-18 07:00,18,99.65,99.65,99.645,99.65,4645
20110301|2011-01-18 07:30,18,99.65,99.65,99.64,99.645,14848
20110301|2011-01-18 08:00,18,99.65,99.65,99.645,99.645,11924
20110301|2011-01-18 08:30,18,99.645,99.65,99.64,99.645,5603
20110301|2011-01-18 09:00,18,99.65,99.65,99.64,99.64,12879
20110301|2011-01-18 09:30,18,99.645,99.645,99.64,99.64,7506
20110301|2011-01-18 10:00,18,99.64,99.645,99.64,99.645,1726
20110301|2011-01-18 10:30,18,99.64,99.645,99.64,99.645,778
20110301|2011-01-18 11:00,18,99.645,99.645,99.64,99.645,827
20110301|2011-01-18 11:30,18,99.645,99.645,99.64,99.645,9226
20110301|2011-01-18 12:00,18,99.645,99.65,99.645,99.645,338
20110301|2011-01-18 12:30,18,99.645,99.65,99.645,99.65,5443
20110301|2011-01-18 13:00,18,99.65,99.65,99.645,99.65,658
20110301|2011-01-18 13:30,18,99.65,99.65,99.645,99.65,415
20110301|2011-01-18 14:00,18,99.65,99.65,99.645,99.65,406
20110301|2011-01-18 14:30,18,99.65,99.65,99.645,99.65,4234
20110301|2011-01-18 15:00,18,99.65,99.65,99.645,99.645,482
20110301|2011-01-18 15:30,18,99.645,99.65,99.645,99.645,879
20110301|2011-01-18 17:00,19,99.65,99.65,99.65,99.65,2151
20110301|2011-01-18 17:30,19,99.65,99.655,99.65,99.65,163
20110301|2011-01-18 18:00,19,99.65,99.65,99.65,99.65,422
20110301|2011-01-18 18:30,19,99.65,99.65,99.65,99.65,656
20110301|2011-01-18 19:00,19,99.65,99.65,99.65,99.65,1
20110301|2011-01-18 19:30,19,99.65,99.65,99.65,99.65,55
20110301|2011-01-18 20:00,19,99.65,99.65,99.65,99.65,186
20110301|2011-01-18 20:30,19,99.65,99.65,99.65,99.65,476
20110301|2011-01-18 21:00,19,99.65,99.65,99.65,99.65,190
20110301|2011-01-18 22:00,19,99.645,99.65,99.645,99.65,88
20110301|2011-01-18 22:30,19,99.65,99.65,99.65,99.65,1
20110301|2011-01-18 23:00,19,99.65,99.65,99.65,99.65,23
20110301|2011-01-18 23:30,19,99.65,99.65,99.65,99.65,54
20110301|2011-01-19 00:00,19,99.65,99.65,99.65,99.65,300
20110301|2011-01-19 00:30,19,99.65,99.65,99.645,99.645,201
20110301|2011-01-19 01:00,19,99.65,99.65,99.65,99.65,797
20110301|2011-01-19 01:30,19,99.65,99.65,99.645,99.65,1229
20110301|2011-01-19 02:00,19,99.65,99.65,99.645,99.645,721
20110301|2011-01-19 02:30,19,99.65,99.65,99.645,99.645,231
20110301|2011-01-19 03:00,19,99.65,99.65,99.645,99.65,1040
20110301|2011-01-19 03:30,19,99.65,99.65,99.645,99.645,189
20110301|2011-01-19 04:00,19,99.645,99.645,99.64,99.64,9842
20110301|2011-01-19 04:30,19,99.645,99.645,99.64,99.64,1436
20110301|2011-01-19 05:00,19,99.645,99.645,99.645,99.645,980
20110301|2011-01-19 05:30,19,99.645,99.645,99.645,99.645,1796
20110301|2011-01-19 06:00,19,99.645,99.65,99.645,99.65,1114
20110301|2011-01-19 06:30,19,99.65,99.65,99.645,99.65,6029
20110301|2011-01-19 07:00,19,99.65,99.655,99.645,99.65,19770
20110301|2011-01-19 07:30,19,99.65,99.655,99.65,99.65,2939
20110301|2011-01-19 08:00,19,99.65,99.655,99.65,99.65,11417
20110301|2011-01-19 08:30,19,99.65,99.65,99.645,99.65,2317
20110301|2011-01-19 09:00,19,99.645,99.65,99.645,99.65,429
20110301|2011-01-19 09:30,19,99.645,99.65,99.645,99.65,1623
20110301|2011-01-19 10:00,19,99.65,99.65,99.645,99.65,867
20110301|2011-01-19 10:30,19,99.65,99.65,99.645,99.65,9281
20110301|2011-01-19 11:00,19,99.65,99.655,99.65,99.655,2792
20110301|2011-01-19 11:30,19,99.655,99.655,99.655,99.655,1958
20110301|2011-01-19 12:00,19,99.65,99.655,99.65,99.65,1833
20110301|2011-01-19 12:30,19,99.65,99.655,99.65,99.65,294
20110301|2011-01-19 13:00,19,99.655,99.655,99.65,99.65,1236
20110301|2011-01-19 13:30,19,99.655,99.655,99.65,99.655,239
20110301|2011-01-19 14:00,19,99.655,99.655,99.65,99.655,1474
20110301|2011-01-19 14:30,19,99.655,99.655,99.65,99.655,717
20110301|2011-01-19 15:00,19,99.655,99.655,99.65,99.65,1419
20110301|2011-01-19 15:30,19,99.65,99.655,99.65,99.655,4073
20110301|2011-01-19 17:00,20,99.65,99.655,99.65,99.655,2
20110301|2011-01-19 17:30,20,99.65,99.65,99.65,99.65,24
20110301|2011-01-19 18:00,20,99.65,99.65,99.65,99.65,2112
20110301|2011-01-19 18:30,20,99.65,99.65,99.65,99.65,1005
20110301|2011-01-19 19:00,20,99.65,99.65,99.65,99.65,524
20110301|2011-01-19 19:30,20,99.65,99.65,99.65,99.65,300
20110301|2011-01-19 20:00,20,99.65,99.65,99.65,99.65,513
20110301|2011-01-19 21:00,20,99.65,99.65,99.65,99.65,756
20110301|2011-01-19 21:30,20,99.65,99.65,99.65,99.65,253
20110301|2011-01-19 22:30,20,99.65,99.655,99.65,99.65,38
20110301|2011-01-19 23:00,20,99.65,99.65,99.65,99.65,65
20110301|2011-01-19 23:30,20,99.65,99.65,99.65,99.65,50
20110301|2011-01-20 00:30,20,99.65,99.65,99.65,99.65,2
20110301|2011-01-20 01:00,20,99.655,99.655,99.65,99.65,22
20110301|2011-01-20 01:30,20,99.65,99.65,99.65,99.65,3795
20110301|2011-01-20 02:00,20,99.655,99.655,99.65,99.65,375
20110301|2011-01-20 02:30,20,99.655,99.655,99.65,99.65,1262
20110301|2011-01-20 03:00,20,99.65,99.655,99.65,99.655,801
20110301|2011-01-20 03:30,20,99.65,99.655,99.65,99.65,2903
20110301|2011-01-20 04:00,20,99.65,99.655,99.65,99.655,61
20110301|2011-01-20 04:30,20,99.65,99.655,99.65,99.655,141
20110301|2011-01-20 05:00,20,99.655,99.655,99.65,99.65,15
20110301|2011-01-20 05:30,20,99.65,99.655,99.65,99.655,1219
20110301|2011-01-20 06:00,20,99.65,99.655,99.65,99.65,521
20110301|2011-01-20 06:30,20,99.655,99.655,99.65,99.655,13275
20110301|2011-01-20 07:00,20,99.655,99.66,99.655,99.655,9527
20110301|2011-01-20 07:30,20,99.655,99.66,99.655,99.655,6402
20110301|2011-01-20 08:00,20,99.655,99.66,99.65,99.65,10318
20110301|2011-01-20 08:30,20,99.655,99.655,99.65,99.65,1481
20110301|2011-01-20 09:00,20,99.655,99.655,99.65,99.65,1450
20110301|2011-01-20 09:30,20,99.65,99.655,99.65,99.65,880
20110301|2011-01-20 10:00,20,99.65,99.655,99.65,99.65,3219
20110301|2011-01-20 10:30,20,99.65,99.655,99.65,99.65,545
20110301|2011-01-20 11:00,20,99.655,99.655,99.65,99.65,580
20110301|2011-01-20 11:30,20,99.65,99.655,99.65,99.65,625
20110301|2011-01-20 12:00,20,99.65,99.655,99.65,99.65,2639
20110301|2011-01-20 12:30,20,99.65,99.65,99.645,99.65,6333
20110301|2011-01-20 13:00,20,99.645,99.65,99.645,99.645,2028
20110301|2011-01-20 13:30,20,99.645,99.65,99.645,99.645,2719
20110301|2011-01-20 14:00,20,99.645,99.65,99.645,99.65,3931
20110301|2011-01-20 14:30,20,99.655,99.655,99.65,99.655,533
20110301|2011-01-20 15:00,20,99.655,99.655,99.645,99.65,2172
20110301|2011-01-20 15:30,20,99.65,99.655,99.65,99.65,579
20110301|2011-01-20 17:00,21,99.655,99.655,99.655,99.655,235
20110301|2011-01-20 17:30,21,99.65,99.65,99.65,99.65,10
20110301|2011-01-20 18:00,21,99.655,99.655,99.65,99.65,184
20110301|2011-01-20 18:30,21,99.65,99.65,99.65,99.65,201
20110301|2011-01-20 19:00,21,99.65,99.65,99.65,99.65,79
20110301|2011-01-20 19:30,21,99.65,99.65,99.65,99.65,20
20110301|2011-01-20 20:00,21,99.65,99.65,99.65,99.65,24
20110301|2011-01-20 21:00,21,99.65,99.65,99.65,99.65,6
20110301|2011-01-20 21:30,21,99.65,99.65,99.65,99.65,39
20110301|2011-01-20 22:30,21,99.655,99.655,99.655,99.655,100
20110301|2011-01-20 23:00,21,99.65,99.655,99.65,99.65,21
20110301|2011-01-20 23:30,21,99.65,99.65,99.65,99.65,105
20110301|2011-01-21 00:30,21,99.655,99.655,99.655,99.655,1
20110301|2011-01-21 01:00,21,99.65,99.65,99.65,99.65,33
20110301|2011-01-21 01:30,21,99.655,99.655,99.655,99.655,185
20110301|2011-01-21 02:00,21,99.655,99.655,99.655,99.655,183
20110301|2011-01-21 02:30,21,99.655,99.655,99.65,99.655,296
20110301|2011-01-21 03:00,21,99.655,99.655,99.65,99.655,681
20110301|2011-01-21 03:30,21,99.65,99.655,99.65,99.655,349
20110301|2011-01-21 04:00,21,99.655,99.655,99.65,99.65,1185
20110301|2011-01-21 04:30,21,99.655,99.655,99.65,99.65,1642
20110301|2011-01-21 05:00,21,99.65,99.655,99.65,99.655,99
20110301|2011-01-21 05:30,21,99.65,99.65,99.65,99.65,84
20110301|2011-01-21 06:00,21,99.655,99.655,99.65,99.65,1028
20110301|2011-01-21 06:30,21,99.65,99.655,99.65,99.65,76
20110301|2011-01-21 07:00,21,99.655,99.655,99.65,99.655,1353
20110301|2011-01-21 07:30,21,99.65,99.655,99.65,99.655,1148
20110301|2011-01-21 08:00,21,99.655,99.655,99.65,99.65,1880
20110301|2011-01-21 08:30,21,99.65,99.655,99.65,99.655,670
20110301|2011-01-21 09:00,21,99.65,99.655,99.65,99.655,3718
20110301|2011-01-21 09:30,21,99.655,99.655,99.65,99.655,1542
20110301|2011-01-21 10:00,21,99.655,99.655,99.65,99.65,5631
20110301|2011-01-21 10:30,21,99.65,99.655,99.65,99.655,5360
20110301|2011-01-21 11:00,21,99.655,99.66,99.65,99.655,8644
20110301|2011-01-21 11:30,21,99.655,99.66,99.65,99.66,2718
20110301|2011-01-21 12:00,21,99.66,99.66,99.65,99.655,859
20110301|2011-01-21 12:30,21,99.655,99.66,99.655,99.655,1364
20110301|2011-01-21 13:00,21,99.66,99.66,99.655,99.655,409
20110301|2011-01-21 13:30,21,99.655,99.66,99.655,99.66,1616
20110301|2011-01-21 14:00,21,99.66,99.66,99.655,99.655,541
20110301|2011-01-21 14:30,21,99.66,99.66,99.655,99.66,1927
20110301|2011-01-21 15:00,21,99.66,99.66,99.655,99.66,488
20110301|2011-01-21 15:30,21,99.655,99.66,99.655,99.655,2278
20110301|2011-01-23 17:00,24,99.66,99.66,99.66,99.66,1
20110301|2011-01-23 18:00,24,99.66,99.66,99.66,99.66,2
20110301|2011-01-23 18:30,24,99.66,99.66,99.66,99.66,1
20110301|2011-01-23 20:00,24,99.655,99.655,99.655,99.655,4
20110301|2011-01-23 21:00,24,99.66,99.66,99.66,99.66,2
20110301|2011-01-23 21:30,24,99.66,99.66,99.66,99.66,9
20110301|2011-01-23 22:00,24,99.66,99.66,99.655,99.66,228
20110301|2011-01-23 22:30,24,99.655,99.655,99.655,99.655,12
20110301|2011-01-23 23:00,24,99.655,99.66,99.655,99.655,2075
20110301|2011-01-24 00:30,24,99.655,99.655,99.655,99.655,800
20110301|2011-01-24 01:00,24,99.655,99.655,99.655,99.655,30
20110301|2011-01-24 01:30,24,99.655,99.66,99.655,99.655,759
20110301|2011-01-24 02:00,24,99.655,99.655,99.65,99.655,1134
20110301|2011-01-24 02:30,24,99.655,99.66,99.655,99.66,1697
20110301|2011-01-24 03:00,24,99.655,99.66,99.655,99.655,15
20110301|2011-01-24 03:30,24,99.655,99.655,99.655,99.655,324
20110301|2011-01-24 04:00,24,99.655,99.655,99.655,99.655,244
20110301|2011-01-24 04:30,24,99.66,99.66,99.66,99.66,1
20110301|2011-01-24 05:00,24,99.655,99.655,99.655,99.655,490
20110301|2011-01-24 05:30,24,99.655,99.655,99.655,99.655,80
20110301|2011-01-24 06:00,24,99.655,99.655,99.655,99.655,1188
20110301|2011-01-24 06:30,24,99.655,99.66,99.655,99.655,2747
20110301|2011-01-24 07:00,24,99.655,99.66,99.655,99.655,1263
20110301|2011-01-24 07:30,24,99.655,99.66,99.655,99.655,3922
20110301|2011-01-24 08:00,24,99.655,99.66,99.65,99.655,3849
20110301|2011-01-24 08:30,24,99.655,99.66,99.655,99.66,1686
20110301|2011-01-24 09:00,24,99.655,99.66,99.655,99.655,582
20110301|2011-01-24 09:30,24,99.655,99.66,99.655,99.66,1180
20110301|2011-01-24 10:00,24,99.66,99.66,99.655,99.655,2443
20110301|2011-01-24 10:30,24,99.655,99.66,99.655,99.655,262
20110301|2011-01-24 11:00,24,99.655,99.66,99.655,99.66,283
20110301|2011-01-24 11:30,24,99.655,99.66,99.655,99.66,2985
20110301|2011-01-24 12:00,24,99.66,99.66,99.655,99.66,1429
20110301|2011-01-24 12:30,24,99.66,99.66,99.655,99.655,62
20110301|2011-01-24 13:00,24,99.655,99.66,99.655,99.66,192
20110301|2011-01-24 13:30,24,99.66,99.66,99.655,99.66,1181
20110301|2011-01-24 14:00,24,99.655,99.66,99.655,99.66,1121
20110301|2011-01-24 14:30,24,99.66,99.66,99.655,99.66,542
20110301|2011-01-24 15:00,24,99.66,99.66,99.655,99.66,431
20110301|2011-01-24 15:30,24,99.66,99.66,99.655,99.655,1281
20110301|2011-01-24 17:30,25,99.66,99.66,99.66,99.66,817
20110301|2011-01-24 18:30,25,99.66,99.66,99.66,99.66,101
20110301|2011-01-24 19:00,25,99.655,99.655,99.655,99.655,13
20110301|2011-01-24 20:00,25,99.655,99.655,99.655,99.655,4
20110301|2011-01-24 20:30,25,99.655,99.655,99.655,99.655,120
20110301|2011-01-24 22:00,25,99.66,99.66,99.66,99.66,100
20110301|2011-01-24 22:30,25,99.66,99.66,99.66,99.66,400
20110301|2011-01-24 23:00,25,99.66,99.66,99.66,99.66,23
20110301|2011-01-24 23:30,25,99.66,99.66,99.655,99.66,170
20110301|2011-01-25 00:30,25,99.66,99.66,99.66,99.66,1
20110301|2011-01-25 01:00,25,99.655,99.66,99.655,99.66,1123
20110301|2011-01-25 01:30,25,99.66,99.66,99.655,99.655,105
20110301|2011-01-25 02:00,25,99.655,99.66,99.655,99.655,967
20110301|2011-01-25 02:30,25,99.66,99.66,99.655,99.655,266
20110301|2011-01-25 03:00,25,99.66,99.66,99.66,99.66,1395
20110301|2011-01-25 03:30,25,99.655,99.66,99.655,99.66,1012
20110301|2011-01-25 04:00,25,99.66,99.66,99.655,99.655,799
20110301|2011-01-25 04:30,25,99.66,99.66,99.655,99.655,305
20110301|2011-01-25 05:00,25,99.66,99.66,99.66,99.66,4676
20110301|2011-01-25 05:30,25,99.66,99.66,99.655,99.655,595
20110301|2011-01-25 06:00,25,99.655,99.655,99.65,99.655,23000
20110301|2011-01-25 06:30,25,99.655,99.655,99.65,99.65,4515
20110301|2011-01-25 07:00,25,99.65,99.655,99.65,99.65,1694
20110301|2011-01-25 07:30,25,99.655,99.655,99.65,99.655,2903
20110301|2011-01-25 08:00,25,99.65,99.66,99.65,99.655,36316
20110301|2011-01-25 08:30,25,99.655,99.66,99.655,99.655,3041
20110301|2011-01-25 09:00,25,99.655,99.66,99.655,99.66,990
20110301|2011-01-25 09:30,25,99.655,99.66,99.655,99.66,434
20110301|2011-01-25 10:00,25,99.66,99.66,99.655,99.66,1730
20110301|2011-01-25 10:30,25,99.655,99.66,99.655,99.655,429
20110301|2011-01-25 11:00,25,99.655,99.66,99.655,99.66,127
20110301|2011-01-25 11:30,25,99.66,99.665,99.66,99.66,53096
20110301|2011-01-25 12:00,25,99.66,99.66,99.655,99.66,14106
20110301|2011-01-25 12:30,25,99.66,99.665,99.655,99.66,8586
20110301|2011-01-25 13:00,25,99.66,99.66,99.655,99.655,1668
20110301|2011-01-25 13:30,25,99.66,99.66,99.655,99.66,2284
20110301|2011-01-25 14:00,25,99.655,99.66,99.655,99.655,2637
20110301|2011-01-25 14:30,25,99.66,99.66,99.65,99.655,21743
20110301|2011-01-25 15:00,25,99.655,99.655,99.65,99.655,2624
20110301|2011-01-25 15:30,25,99.655,99.66,99.65,99.655,1454
20110301|2011-01-25 17:00,26,99.655,99.655,99.655,99.655,874
20110301|2011-01-25 18:00,26,99.655,99.655,99.65,99.65,1032
20110301|2011-01-25 18:30,26,99.655,99.655,99.655,99.655,249
20110301|2011-01-25 19:00,26,99.655,99.655,99.65,99.655,205
20110301|2011-01-25 19:30,26,99.65,99.65,99.65,99.65,2
20110301|2011-01-25 22:00,26,99.65,99.655,99.65,99.655,286
20110301|2011-01-25 23:00,26,99.65,99.655,99.65,99.655,203
20110301|2011-01-25 23:30,26,99.655,99.655,99.655,99.655,200
20110301|2011-01-26 00:00,26,99.655,99.655,99.65,99.65,9
20110301|2011-01-26 00:30,26,99.65,99.655,99.65,99.655,1405
20110301|2011-01-26 01:00,26,99.655,99.655,99.655,99.655,3318
20110301|2011-01-26 01:30,26,99.655,99.655,99.655,99.655,760
20110301|2011-01-26 02:00,26,99.655,99.655,99.65,99.655,1434
20110301|2011-01-26 02:30,26,99.655,99.655,99.65,99.65,744
20110301|2011-01-26 03:00,26,99.655,99.655,99.655,99.655,99
20110301|2011-01-26 03:30,26,99.655,99.655,99.65,99.65,1693
20110301|2011-01-26 04:00,26,99.65,99.655,99.65,99.65,698
20110301|2011-01-26 04:30,26,99.65,99.655,99.65,99.65,133
20110301|2011-01-26 05:00,26,99.65,99.655,99.65,99.65,2822
20110301|2011-01-26 05:30,26,99.65,99.655,99.65,99.65,268
20110301|2011-01-26 06:00,26,99.65,99.655,99.65,99.65,419
20110301|2011-01-26 06:30,26,99.655,99.655,99.65,99.65,1644
20110301|2011-01-26 07:00,26,99.655,99.655,99.65,99.65,1483
20110301|2011-01-26 07:30,26,99.65,99.655,99.65,99.655,753
20110301|2011-01-26 08:00,26,99.655,99.655,99.65,99.65,2462
20110301|2011-01-26 08:30,26,99.655,99.655,99.65,99.65,23111
20110301|2011-01-26 09:00,26,99.655,99.655,99.65,99.65,2308
20110301|2011-01-26 09:30,26,99.655,99.655,99.65,99.655,281
20110301|2011-01-26 10:00,26,99.655,99.655,99.65,99.65,243
20110301|2011-01-26 10:30,26,99.65,99.655,99.65,99.655,1236
20110301|2011-01-26 11:00,26,99.655,99.655,99.65,99.65,80
20110301|2011-01-26 11:30,26,99.655,99.655,99.65,99.655,1395
20110301|2011-01-26 12:00,26,99.65,99.655,99.65,99.65,510
20110301|2011-01-26 12:30,26,99.65,99.655,99.65,99.65,1426
20110301|2011-01-26 13:00,26,99.655,99.66,99.65,99.655,10674
20110301|2011-01-26 13:30,26,99.655,99.655,99.65,99.655,1505
20110301|2011-01-26 14:00,26,99.65,99.655,99.65,99.655,760
20110301|2011-01-26 14:30,26,99.655,99.655,99.65,99.65,1542
20110301|2011-01-26 15:00,26,99.65,99.655,99.65,99.655,1076
20110301|2011-01-26 15:30,26,99.66,99.66,99.65,99.655,1026
20110301|2011-01-26 17:00,27,99.65,99.65,99.65,99.65,1
20110301|2011-01-26 17:30,27,99.655,99.655,99.655,99.655,25
20110301|2011-01-26 18:00,27,99.65,99.655,99.65,99.655,102
20110301|2011-01-26 18:30,27,99.65,99.65,99.65,99.65,30
20110301|2011-01-26 19:30,27,99.655,99.655,99.65,99.655,36
20110301|2011-01-26 20:00,27,99.655,99.655,99.655,99.655,264
20110301|2011-01-26 21:30,27,99.655,99.655,99.655,99.655,32
20110301|2011-01-26 22:00,27,99.655,99.655,99.655,99.655,2
20110301|2011-01-26 22:30,27,99.655,99.655,99.655,99.655,3
20110301|2011-01-26 23:00,27,99.655,99.655,99.65,99.655,13
20110301|2011-01-27 00:30,27,99.65,99.65,99.65,99.65,423
20110301|2011-01-27 01:00,27,99.65,99.655,99.65,99.655,70
20110301|2011-01-27 01:30,27,99.655,99.655,99.65,99.65,4622
20110301|2011-01-27 02:00,27,99.65,99.65,99.635,99.645,11438
20110301|2011-01-27 02:30,27,99.65,99.65,99.645,99.65,6874
20110301|2011-01-27 03:00,27,99.65,99.65,99.65,99.65,12
20110301|2011-01-27 03:30,27,99.65,99.65,99.645,99.645,1239
20110301|2011-01-27 04:00,27,99.645,99.65,99.645,99.645,5389
20110301|2011-01-27 04:30,27,99.645,99.65,99.645,99.645,1026
20110301|2011-01-27 05:00,27,99.645,99.65,99.645,99.65,2231
20110301|2011-01-27 05:30,27,99.65,99.65,99.64,99.645,1835
20110301|2011-01-27 06:00,27,99.645,99.65,99.645,99.65,1640
20110301|2011-01-27 06:30,27,99.65,99.65,99.645,99.645,1240
20110301|2011-01-27 07:00,27,99.645,99.65,99.645,99.65,1527
20110301|2011-01-27 07:30,27,99.65,99.65,99.645,99.65,25807
20110301|2011-01-27 08:00,27,99.65,99.66,99.65,99.66,10465
20110301|2011-01-27 08:30,27,99.66,99.665,99.655,99.66,15721
20110301|2011-01-27 09:00,27,99.66,99.665,99.655,99.66,12871
20110301|2011-01-27 09:30,27,99.66,99.665,99.66,99.665,4177
20110301|2011-01-27 10:00,27,99.665,99.665,99.66,99.66,1345
20110301|2011-01-27 10:30,27,99.665,99.665,99.655,99.66,8966
20110301|2011-01-27 11:00,27,99.66,99.665,99.655,99.665,3633
20110301|2011-01-27 11:30,27,99.66,99.665,99.655,99.66,1652
20110301|2011-01-27 12:00,27,99.66,99.665,99.66,99.66,1216
20110301|2011-01-27 12:30,27,99.66,99.665,99.66,99.66,182
20110301|2011-01-27 13:00,27,99.66,99.665,99.66,99.66,464
20110301|2011-01-27 13:30,27,99.66,99.665,99.66,99.665,7872
20110301|2011-01-27 14:00,27,99.66,99.665,99.66,99.66,179
20110301|2011-01-27 14:30,27,99.66,99.66,99.66,99.66,1135
20110301|2011-01-27 15:00,27,99.665,99.665,99.66,99.665,1194
20110301|2011-01-27 15:30,27,99.66,99.665,99.66,99.66,2291
20110301|2011-01-27 17:00,28,99.66,99.66,99.66,99.66,1830
20110301|2011-01-27 17:30,28,99.66,99.66,99.66,99.66,1
20110301|2011-01-27 18:00,28,99.66,99.66,99.66,99.66,56
20110301|2011-01-27 18:30,28,99.655,99.655,99.655,99.655,128
20110301|2011-01-27 19:00,28,99.655,99.655,99.655,99.655,17
20110301|2011-01-27 19:30,28,99.655,99.655,99.655,99.655,2
20110301|2011-01-27 20:00,28,99.655,99.66,99.655,99.66,2
20110301|2011-01-27 20:30,28,99.66,99.66,99.66,99.66,150
20110301|2011-01-27 21:30,28,99.66,99.66,99.66,99.66,113
20110301|2011-01-27 22:00,28,99.66,99.66,99.66,99.66,1
20110301|2011-01-27 23:00,28,99.66,99.66,99.66,99.66,1255
20110301|2011-01-27 23:30,28,99.66,99.66,99.66,99.66,1496
20110301|2011-01-28 00:00,28,99.66,99.66,99.66,99.66,348
20110301|2011-01-28 00:30,28,99.66,99.66,99.66,99.66,4
20110301|2011-01-28 01:00,28,99.66,99.66,99.655,99.66,1105
20110301|2011-01-28 01:30,28,99.66,99.66,99.66,99.66,902
20110301|2011-01-28 02:00,28,99.66,99.66,99.66,99.66,1771
20110301|2011-01-28 02:30,28,99.66,99.66,99.66,99.66,3081
20110301|2011-01-28 03:00,28,99.66,99.66,99.66,99.66,294
20110301|2011-01-28 03:30,28,99.665,99.665,99.66,99.66,1420
20110301|2011-01-28 04:00,28,99.665,99.665,99.665,99.665,90
20110301|2011-01-28 04:30,28,99.665,99.665,99.66,99.66,1229
20110301|2011-01-28 05:00,28,99.665,99.665,99.66,99.665,259
20110301|2011-01-28 05:30,28,99.665,99.665,99.66,99.665,857
20110301|2011-01-28 06:00,28,99.665,99.665,99.66,99.66,1039
20110301|2011-01-28 06:30,28,99.66,99.665,99.66,99.66,1321
20110301|2011-01-28 07:00,28,99.665,99.665,99.66,99.66,1148
20110301|2011-01-28 07:30,28,99.665,99.665,99.66,99.665,2061
20110301|2011-01-28 08:00,28,99.66,99.665,99.66,99.66,1635
20110301|2011-01-28 08:30,28,99.66,99.665,99.66,99.66,1636
20110301|2011-01-28 09:00,28,99.66,99.665,99.655,99.66,17759
20110301|2011-01-28 09:30,28,99.655,99.66,99.65,99.655,14384
20110301|2011-01-28 10:00,28,99.655,99.66,99.65,99.655,13996
20110301|2011-01-28 10:30,28,99.655,99.66,99.65,99.655,8339
20110301|2011-01-28 11:00,28,99.655,99.655,99.65,99.65,13924
20110301|2011-01-28 11:30,28,99.655,99.655,99.65,99.65,1648
20110301|2011-01-28 12:00,28,99.655,99.66,99.655,99.655,9888
20110301|2011-01-28 12:30,28,99.655,99.66,99.65,99.655,11308
20110301|2011-01-28 13:00,28,99.655,99.66,99.655,99.655,5227
20110301|2011-01-28 13:30,28,99.65,99.655,99.65,99.65,1033
20110301|2011-01-28 14:00,28,99.655,99.655,99.65,99.655,828
20110301|2011-01-28 14:30,28,99.655,99.655,99.65,99.655,1196
20110301|2011-01-28 15:00,28,99.65,99.655,99.65,99.655,405
20110301|2011-01-28 15:30,28,99.655,99.66,99.65,99.65,3971
20110301|2011-01-30 17:00,31,99.655,99.655,99.65,99.655,407
20110301|2011-01-30 17:30,31,99.655,99.655,99.65,99.65,803
20110301|2011-01-30 18:00,31,99.65,99.65,99.645,99.65,1042
20110301|2011-01-30 18:30,31,99.65,99.65,99.64,99.645,3546
20110301|2011-01-30 19:00,31,99.645,99.645,99.645,99.645,1557
20110301|2011-01-30 19:30,31,99.645,99.645,99.645,99.645,930
20110301|2011-01-30 20:00,31,99.645,99.645,99.645,99.645,1253
20110301|2011-01-30 20:30,31,99.645,99.645,99.64,99.645,921
20110301|2011-01-30 21:00,31,99.645,99.645,99.645,99.645,138
20110301|2011-01-30 21:30,31,99.645,99.645,99.645,99.645,500
20110301|2011-01-30 22:00,31,99.645,99.645,99.645,99.645,937
20110301|2011-01-30 23:30,31,99.64,99.645,99.64,99.645,68
20110301|2011-01-31 00:00,31,99.64,99.64,99.64,99.64,3
20110301|2011-01-31 00:30,31,99.645,99.645,99.645,99.645,1358
20110301|2011-01-31 01:00,31,99.645,99.65,99.645,99.645,776
20110301|2011-01-31 01:30,31,99.645,99.65,99.645,99.65,352
20110301|2011-01-31 02:00,31,99.65,99.65,99.645,99.65,2256
20110301|2011-01-31 02:30,31,99.65,99.65,99.645,99.645,2127
20110301|2011-01-31 03:00,31,99.65,99.65,99.645,99.645,323
20110301|2011-01-31 03:30,31,99.645,99.65,99.645,99.645,1703
20110301|2011-01-31 04:00,31,99.65,99.65,99.645,99.645,638
20110301|2011-01-31 04:30,31,99.645,99.65,99.645,99.645,508
20110301|2011-01-31 05:00,31,99.645,99.645,99.645,99.645,154
20110301|2011-01-31 05:30,31,99.645,99.65,99.645,99.65,9350
20110301|2011-01-31 06:00,31,99.65,99.65,99.65,99.65,4315
20110301|2011-01-31 06:30,31,99.65,99.65,99.65,99.65,402
20110301|2011-01-31 07:00,31,99.65,99.655,99.65,99.655,1128
20110301|2011-01-31 07:30,31,99.655,99.655,99.65,99.65,1950
20110301|2011-01-31 08:00,31,99.655,99.655,99.65,99.65,11099
20110301|2011-01-31 08:30,31,99.65,99.655,99.65,99.655,4641
20110301|2011-01-31 09:00,31,99.65,99.655,99.65,99.65,584
20110301|2011-01-31 09:30,31,99.655,99.655,99.65,99.655,9948
20110301|2011-01-31 10:00,31,99.655,99.655,99.65,99.655,1451
20110301|2011-01-31 10:30,31,99.655,99.655,99.65,99.655,1040
20110301|2011-01-31 11:00,31,99.655,99.655,99.65,99.655,478
20110301|2011-01-31 11:30,31,99.655,99.655,99.65,99.655,2119
20110301|2011-01-31 12:00,31,99.655,99.655,99.65,99.65,273
20110301|2011-01-31 12:30,31,99.655,99.655,99.65,99.65,2439
20110301|2011-01-31 13:00,31,99.655,99.66,99.65,99.655,13578
20110301|2011-01-31 13:30,31,99.655,99.66,99.65,99.65,11128
20110301|2011-01-31 14:00,31,99.655,99.655,99.65,99.655,248
20110301|2011-01-31 14:30,31,99.655,99.655,99.65,99.655,3397
20110301|2011-01-31 15:00,31,99.655,99.655,99.65,99.655,363
20110301|2011-01-31 15:30,31,99.65,99.655,99.65,99.65,952
20110301|2011-01-31 17:00,1,99.655,99.655,99.655,99.655,6
20110301|2011-01-31 17:30,1,99.655,99.655,99.655,99.655,15
20110301|2011-01-31 18:00,1,99.655,99.655,99.655,99.655,660
20110301|2011-01-31 18:30,1,99.655,99.655,99.655,99.655,43
20110301|2011-01-31 19:00,1,99.655,99.655,99.655,99.655,114
20110301|2011-01-31 20:00,1,99.655,99.655,99.655,99.655,1
20110301|2011-01-31 21:00,1,99.65,99.65,99.65,99.65,400
20110301|2011-01-31 21:30,1,99.655,99.655,99.655,99.655,2
20110301|2011-01-31 23:00,1,99.65,99.65,99.65,99.65,2
20110301|2011-01-31 23:30,1,99.65,99.65,99.65,99.65,6
20110301|2011-02-01 00:00,1,99.655,99.655,99.655,99.655,132
20110301|2011-02-01 00:30,1,99.655,99.655,99.655,99.655,202
20110301|2011-02-01 01:00,1,99.65,99.65,99.65,99.65,811
20110301|2011-02-01 01:30,1,99.65,99.655,99.645,99.65,3980
20110301|2011-02-01 02:00,1,99.65,99.65,99.645,99.65,368
20110301|2011-02-01 02:30,1,99.645,99.65,99.645,99.65,96
20110301|2011-02-01 03:00,1,99.65,99.65,99.645,99.645,163
20110301|2011-02-01 03:30,1,99.645,99.65,99.645,99.65,732
20110301|2011-02-01 04:00,1,99.65,99.655,99.65,99.65,3222
20110301|2011-02-01 04:30,1,99.65,99.655,99.65,99.65,947
20110301|2011-02-01 05:00,1,99.65,99.655,99.65,99.65,2523
20110301|2011-02-01 05:30,1,99.65,99.655,99.645,99.65,20539
20110301|2011-02-01 06:00,1,99.645,99.65,99.645,99.645,368
20110301|2011-02-01 06:30,1,99.645,99.65,99.645,99.645,1023
20110301|2011-02-01 07:00,1,99.645,99.655,99.645,99.655,8663
20110301|2011-02-01 07:30,1,99.65,99.655,99.65,99.655,130
20110301|2011-02-01 08:00,1,99.655,99.655,99.65,99.655,10671
20110301|2011-02-01 08:30,1,99.655,99.655,99.65,99.65,1389
20110301|2011-02-01 09:00,1,99.65,99.655,99.65,99.65,3175
20110301|2011-02-01 09:30,1,99.65,99.655,99.65,99.65,3443
20110301|2011-02-01 10:00,1,99.655,99.655,99.65,99.655,2537
20110301|2011-02-01 10:30,1,99.655,99.655,99.65,99.65,3067
20110301|2011-02-01 11:00,1,99.655,99.655,99.65,99.65,1298
20110301|2011-02-01 11:30,1,99.65,99.655,99.65,99.655,1332
20110301|2011-02-01 12:00,1,99.655,99.655,99.65,99.65,1169
20110301|2011-02-01 12:30,1,99.655,99.66,99.65,99.655,9364
20110301|2011-02-01 13:00,1,99.66,99.66,99.655,99.66,2219
20110301|2011-02-01 13:30,1,99.655,99.66,99.655,99.66,1348
20110301|2011-02-01 14:00,1,99.655,99.66,99.655,99.66,236
20110301|2011-02-01 14:30,1,99.66,99.66,99.655,99.66,503
20110301|2011-02-01 15:00,1,99.66,99.66,99.655,99.66,340
20110301|2011-02-01 15:30,1,99.66,99.66,99.655,99.66,2078
20110301|2011-02-01 17:00,2,99.66,99.66,99.66,99.66,183
20110301|2011-02-01 17:30,2,99.66,99.66,99.655,99.655,142
20110301|2011-02-01 18:00,2,99.655,99.66,99.655,99.655,229
20110301|2011-02-01 18:30,2,99.655,99.655,99.655,99.655,200
20110301|2011-02-01 19:00,2,99.66,99.66,99.655,99.655,45
20110301|2011-02-01 19:30,2,99.66,99.66,99.66,99.66,12
20110301|2011-02-01 20:00,2,99.655,99.655,99.655,99.655,501
20110301|2011-02-01 20:30,2,99.655,99.655,99.655,99.655,2
20110301|2011-02-01 21:00,2,99.66,99.66,99.66,99.66,52
20110301|2011-02-01 22:00,2,99.655,99.655,99.655,99.655,200
20110301|2011-02-01 22:30,2,99.66,99.66,99.66,99.66,96
20110301|2011-02-01 23:00,2,99.655,99.655,99.655,99.655,1
20110301|2011-02-01 23:30,2,99.66,99.66,99.66,99.66,10
20110301|2011-02-02 00:00,2,99.66,99.66,99.66,99.66,11
20110301|2011-02-02 00:30,2,99.66,99.66,99.66,99.66,1
20110301|2011-02-02 01:00,2,99.66,99.66,99.66,99.66,16
20110301|2011-02-02 01:30,2,99.655,99.66,99.655,99.655,676
20110301|2011-02-02 02:00,2,99.655,99.655,99.655,99.655,30
20110301|2011-02-02 02:30,2,99.655,99.655,99.655,99.655,518
20110301|2011-02-02 03:00,2,99.655,99.655,99.655,99.655,206
20110301|2011-02-02 03:30,2,99.655,99.66,99.655,99.655,26
20110301|2011-02-02 04:00,2,99.655,99.655,99.655,99.655,701
20110301|2011-02-02 04:30,2,99.655,99.66,99.655,99.655,1578
20110301|2011-02-02 05:00,2,99.655,99.66,99.655,99.655,557
20110301|2011-02-02 05:30,2,99.655,99.66,99.655,99.655,253
20110301|2011-02-02 06:00,2,99.655,99.66,99.655,99.66,496
20110301|2011-02-02 06:30,2,99.655,99.66,99.655,99.66,4010
20110301|2011-02-02 07:00,2,99.66,99.66,99.655,99.66,4491
20110301|2011-02-02 07:30,2,99.655,99.66,99.655,99.66,13526
20110301|2011-02-02 08:00,2,99.66,99.665,99.655,99.655,8195
20110301|2011-02-02 08:30,2,99.66,99.665,99.655,99.665,4544
20110301|2011-02-02 09:00,2,99.66,99.665,99.66,99.66,3440
20110301|2011-02-02 09:30,2,99.66,99.66,99.655,99.66,5204
20110301|2011-02-02 10:00,2,99.66,99.66,99.655,99.655,1617
20110301|2011-02-02 10:30,2,99.655,99.66,99.655,99.655,8479
20110301|2011-02-02 11:00,2,99.655,99.66,99.655,99.655,1646
20110301|2011-02-02 11:30,2,99.66,99.665,99.655,99.66,4136
20110301|2011-02-02 12:00,2,99.66,99.665,99.66,99.665,4938
20110301|2011-02-02 12:30,2,99.66,99.665,99.66,99.66,479
20110301|2011-02-02 13:00,2,99.66,99.665,99.66,99.665,3794
20110301|2011-02-02 13:30,2,99.665,99.665,99.66,99.665,359
20110301|2011-02-02 14:00,2,99.66,99.665,99.66,99.665,1344
20110301|2011-02-02 14:30,2,99.66,99.665,99.66,99.66,2964
20110301|2011-02-02 15:00,2,99.66,99.665,99.66,99.665,478
20110301|2011-02-02 15:30,2,99.66,99.665,99.66,99.66,1905
20110301|2011-02-02 17:00,3,99.66,99.66,99.66,99.66,534
20110301|2011-02-02 17:30,3,99.66,99.665,99.66,99.665,138
20110301|2011-02-02 18:00,3,99.665,99.665,99.665,99.665,3
20110301|2011-02-02 18:30,3,99.66,99.66,99.66,99.66,3
20110301|2011-02-02 19:00,3,99.665,99.665,99.665,99.665,1
20110301|2011-02-02 19:30,3,99.665,99.665,99.665,99.665,37
20110301|2011-02-02 20:00,3,99.665,99.665,99.665,99.665,3
20110301|2011-02-02 21:30,3,99.66,99.66,99.66,99.66,1
20110301|2011-02-02 22:30,3,99.665,99.665,99.665,99.665,2
20110301|2011-02-02 23:00,3,99.665,99.665,99.665,99.665,14
20110301|2011-02-02 23:30,3,99.665,99.665,99.66,99.66,83
20110301|2011-02-03 00:00,3,99.665,99.665,99.665,99.665,7
20110301|2011-02-03 01:00,3,99.665,99.665,99.66,99.665,102
20110301|2011-02-03 01:30,3,99.66,99.665,99.66,99.665,151
20110301|2011-02-03 02:00,3,99.66,99.665,99.66,99.665,836
20110301|2011-02-03 02:30,3,99.66,99.665,99.655,99.66,8610
20110301|2011-02-03 03:00,3,99.66,99.66,99.66,99.66,1030
20110301|2011-02-03 03:30,3,99.66,99.66,99.655,99.66,87
20110301|2011-02-03 04:00,3,99.66,99.66,99.66,99.66,39
20110301|2011-02-03 04:30,3,99.66,99.66,99.655,99.655,1237
20110301|2011-02-03 05:00,3,99.655,99.66,99.655,99.66,440
20110301|2011-02-03 05:30,3,99.66,99.66,99.655,99.66,775
20110301|2011-02-03 06:00,3,99.66,99.66,99.655,99.66,3161
20110301|2011-02-03 06:30,3,99.655,99.66,99.655,99.655,5618
20110301|2011-02-03 07:00,3,99.655,99.66,99.655,99.655,894
20110301|2011-02-03 07:30,3,99.66,99.66,99.655,99.655,4065
20110301|2011-02-03 08:00,3,99.655,99.66,99.655,99.66,9794
20110301|2011-02-03 08:30,3,99.66,99.665,99.655,99.66,5344
20110301|2011-02-03 09:00,3,99.66,99.665,99.66,99.66,5953
20110301|2011-02-03 09:30,3,99.66,99.665,99.66,99.66,1028
20110301|2011-02-03 10:00,3,99.66,99.665,99.66,99.66,1450
20110301|2011-02-03 10:30,3,99.66,99.665,99.66,99.665,573
20110301|2011-02-03 11:00,3,99.66,99.665,99.66,99.665,542
20110301|2011-02-03 11:30,3,99.665,99.665,99.66,99.665,1393
20110301|2011-02-03 12:00,3,99.665,99.665,99.66,99.665,7722
20110301|2011-02-03 12:30,3,99.665,99.665,99.66,99.665,391
20110301|2011-02-03 13:00,3,99.665,99.665,99.66,99.66,392
20110301|2011-02-03 13:30,3,99.66,99.665,99.66,99.665,593
20110301|2011-02-03 14:00,3,99.66,99.665,99.66,99.665,362
20110301|2011-02-03 14:30,3,99.665,99.665,99.66,99.66,2291
20110301|2011-02-03 15:00,3,99.665,99.665,99.66,99.66,518
20110301|2011-02-03 15:30,3,99.66,99.665,99.66,99.66,1657
20110301|2011-02-03 17:00,4,99.665,99.665,99.66,99.66,689
20110301|2011-02-03 17:30,4,99.66,99.66,99.66,99.66,8
20110301|2011-02-03 18:00,4,99.66,99.66,99.66,99.66,11
20110301|2011-02-03 18:30,4,99.665,99.665,99.66,99.66,40
20110301|2011-02-03 19:00,4,99.66,99.66,99.66,99.66,36
20110301|2011-02-03 19:30,4,99.66,99.665,99.66,99.66,79
20110301|2011-02-03 20:00,4,99.66,99.665,99.66,99.665,609
20110301|2011-02-03 22:00,4,99.66,99.66,99.66,99.66,72
20110301|2011-02-03 23:00,4,99.66,99.665,99.66,99.665,55
20110301|2011-02-03 23:30,4,99.665,99.665,99.66,99.665,12
20110301|2011-02-04 00:00,4,99.665,99.665,99.665,99.665,589
20110301|2011-02-04 00:30,4,99.665,99.665,99.66,99.66,622
20110301|2011-02-04 01:00,4,99.66,99.66,99.66,99.66,120
20110301|2011-02-04 01:30,4,99.66,99.66,99.66,99.66,253
20110301|2011-02-04 02:00,4,99.66,99.665,99.66,99.665,174
20110301|2011-02-04 02:30,4,99.665,99.665,99.66,99.66,86
20110301|2011-02-04 03:00,4,99.66,99.665,99.66,99.66,470
20110301|2011-02-04 03:30,4,99.665,99.665,99.66,99.665,982
20110301|2011-02-04 04:00,4,99.66,99.66,99.66,99.66,11
20110301|2011-02-04 04:30,4,99.665,99.665,99.66,99.665,38
20110301|2011-02-04 05:00,4,99.66,99.665,99.66,99.66,92
20110301|2011-02-04 05:30,4,99.665,99.665,99.66,99.66,441
20110301|2011-02-04 06:00,4,99.665,99.665,99.66,99.665,426
20110301|2011-02-04 06:30,4,99.665,99.665,99.66,99.665,865
20110301|2011-02-04 07:00,4,99.66,99.665,99.66,99.66,4535
20110301|2011-02-04 07:30,4,99.665,99.67,99.66,99.665,15215
20110301|2011-02-04 08:00,4,99.665,99.665,99.66,99.665,6459
20110301|2011-02-04 08:30,4,99.66,99.665,99.66,99.665,3585
20110301|2011-02-04 09:00,4,99.665,99.67,99.66,99.665,6753
20110301|2011-02-04 09:30,4,99.665,99.67,99.66,99.66,4606
20110301|2011-02-04 10:00,4,99.665,99.67,99.66,99.665,1798
20110301|2011-02-04 10:30,4,99.665,99.67,99.665,99.665,1188
20110301|2011-02-04 11:00,4,99.665,99.67,99.665,99.67,3784
20110301|2011-02-04 11:30,4,99.67,99.67,99.66,99.665,2541
20110301|2011-02-04 12:00,4,99.665,99.665,99.66,99.665,819
20110301|2011-02-04 12:30,4,99.665,99.665,99.66,99.665,3547
20110301|2011-02-04 13:00,4,99.665,99.67,99.665,99.665,1806
20110301|2011-02-04 13:30,4,99.665,99.67,99.66,99.67,3640
20110301|2011-02-04 14:00,4,99.67,99.67,99.665,99.67,593
20110301|2011-02-04 14:30,4,99.665,99.67,99.66,99.67,2971
20110301|2011-02-04 15:00,4,99.665,99.665,99.66,99.665,194
20110301|2011-02-04 15:30,4,99.665,99.67,99.665,99.665,1170
20110301|2011-02-06 17:00,7,99.66,99.67,99.66,99.66,63
20110301|2011-02-06 18:00,7,99.665,99.665,99.665,99.665,17
20110301|2011-02-06 18:30,7,99.665,99.665,99.66,99.66,88
20110301|2011-02-06 19:00,7,99.665,99.665,99.66,99.66,403
20110301|2011-02-06 19:30,7,99.66,99.665,99.66,99.66,144
20110301|2011-02-06 20:00,7,99.66,99.66,99.66,99.66,86
20110301|2011-02-06 20:30,7,99.66,99.66,99.66,99.66,60
20110301|2011-02-06 21:00,7,99.66,99.66,99.66,99.66,40
20110301|2011-02-06 21:30,7,99.665,99.665,99.66,99.66,91
20110301|2011-02-06 22:00,7,99.66,99.665,99.66,99.665,124
20110301|2011-02-06 22:30,7,99.665,99.665,99.66,99.66,36
20110301|2011-02-06 23:00,7,99.665,99.665,99.66,99.66,66
20110301|2011-02-06 23:30,7,99.665,99.665,99.665,99.665,43
20110301|2011-02-07 00:00,7,99.665,99.665,99.665,99.665,240
20110301|2011-02-07 00:30,7,99.665,99.665,99.66,99.66,89
20110301|2011-02-07 01:00,7,99.665,99.665,99.66,99.66,467
20110301|2011-02-07 01:30,7,99.665,99.665,99.66,99.66,229
20110301|2011-02-07 02:00,7,99.66,99.665,99.66,99.66,716
20110301|2011-02-07 02:30,7,99.66,99.665,99.66,99.665,196
20110301|2011-02-07 03:00,7,99.66,99.665,99.66,99.665,164
20110301|2011-02-07 03:30,7,99.66,99.665,99.66,99.66,86
20110301|2011-02-07 04:00,7,99.665,99.665,99.66,99.66,203
20110301|2011-02-07 04:30,7,99.665,99.665,99.66,99.66,306
20110301|2011-02-07 05:00,7,99.665,99.665,99.66,99.665,156
20110301|2011-02-07 05:30,7,99.665,99.665,99.66,99.66,688
20110301|2011-02-07 06:00,7,99.66,99.665,99.66,99.66,2165
20110301|2011-02-07 06:30,7,99.665,99.665,99.66,99.66,378
20110301|2011-02-07 07:00,7,99.665,99.665,99.66,99.66,4031
20110301|2011-02-07 07:30,7,99.665,99.665,99.66,99.665,2080
20110301|2011-02-07 08:00,7,99.665,99.665,99.66,99.66,2038
20110301|2011-02-07 08:30,7,99.665,99.665,99.66,99.66,1862
20110301|2011-02-07 09:00,7,99.66,99.665,99.66,99.66,598
20110301|2011-02-07 09:30,7,99.66,99.665,99.66,99.66,1239
20110301|2011-02-07 10:00,7,99.66,99.665,99.66,99.66,762
20110301|2011-02-07 10:30,7,99.66,99.665,99.66,99.66,3631
20110301|2011-02-07 11:00,7,99.66,99.665,99.66,99.66,227
20110301|2011-02-07 11:30,7,99.66,99.66,99.66,99.66,292
20110301|2011-02-07 12:00,7,99.66,99.665,99.66,99.66,521
20110301|2011-02-07 12:30,7,99.66,99.665,99.66,99.66,6054
20110301|2011-02-07 13:00,7,99.665,99.665,99.66,99.66,1216
20110301|2011-02-07 13:30,7,99.665,99.665,99.66,99.66,1347
20110301|2011-02-07 14:00,7,99.66,99.665,99.66,99.66,432
20110301|2011-02-07 14:30,7,99.665,99.665,99.66,99.665,138
20110301|2011-02-07 15:00,7,99.66,99.665,99.66,99.66,366
20110301|2011-02-07 15:30,7,99.66,99.665,99.66,99.66,2666
20110301|2011-02-07 17:00,8,99.66,99.66,99.66,99.66,128
20110301|2011-02-07 17:30,8,99.665,99.665,99.66,99.66,2
20110301|2011-02-07 18:30,8,99.66,99.66,99.66,99.66,903
20110301|2011-02-07 19:00,8,99.66,99.66,99.66,99.66,500
20110301|2011-02-07 19:30,8,99.66,99.66,99.66,99.66,8
20110301|2011-02-07 21:30,8,99.66,99.66,99.66,99.66,7
20110301|2011-02-07 22:30,8,99.66,99.665,99.66,99.665,6
20110301|2011-02-07 23:00,8,99.66,99.66,99.66,99.66,34
20110301|2011-02-07 23:30,8,99.66,99.66,99.66,99.66,1
20110301|2011-02-08 00:00,8,99.66,99.665,99.66,99.665,13
20110301|2011-02-08 01:00,8,99.665,99.665,99.66,99.66,17
20110301|2011-02-08 01:30,8,99.66,99.665,99.66,99.665,185
20110301|2011-02-08 02:00,8,99.66,99.66,99.66,99.66,7
20110301|2011-02-08 02:30,8,99.665,99.665,99.66,99.66,1232
20110301|2011-02-08 03:00,8,99.66,99.665,99.66,99.66,686
20110301|2011-02-08 03:30,8,99.66,99.66,99.66,99.66,218
20110301|2011-02-08 04:00,8,99.66,99.66,99.66,99.66,307
20110301|2011-02-08 04:30,8,99.665,99.665,99.66,99.66,1414
20110301|2011-02-08 05:00,8,99.665,99.665,99.66,99.66,202
20110301|2011-02-08 05:30,8,99.66,99.665,99.66,99.66,204
20110301|2011-02-08 06:00,8,99.66,99.665,99.66,99.66,60
20110301|2011-02-08 06:30,8,99.66,99.665,99.66,99.665,1220
20110301|2011-02-08 07:00,8,99.665,99.665,99.66,99.66,1290
20110301|2011-02-08 07:30,8,99.665,99.665,99.66,99.665,859
20110301|2011-02-08 08:00,8,99.665,99.665,99.66,99.665,323
20110301|2011-02-08 08:30,8,99.665,99.665,99.66,99.66,476
20110301|2011-02-08 09:00,8,99.66,99.665,99.66,99.66,1564
20110301|2011-02-08 09:30,8,99.665,99.665,99.66,99.665,14016
20110301|2011-02-08 10:00,8,99.665,99.665,99.66,99.665,2449
20110301|2011-02-08 10:30,8,99.665,99.665,99.66,99.66,48
20110301|2011-02-08 11:00,8,99.66,99.665,99.66,99.665,882
20110301|2011-02-08 11:30,8,99.66,99.665,99.66,99.665,1209
20110301|2011-02-08 12:00,8,99.66,99.665,99.66,99.66,571
20110301|2011-02-08 12:30,8,99.665,99.665,99.66,99.665,627
20110301|2011-02-08 13:00,8,99.665,99.665,99.66,99.66,3055
20110301|2011-02-08 13:30,8,99.66,99.665,99.66,99.66,539
20110301|2011-02-08 14:00,8,99.66,99.665,99.66,99.66,2977
20110301|2011-02-08 14:30,8,99.665,99.665,99.66,99.665,5572
20110301|2011-02-08 15:00,8,99.66,99.665,99.66,99.66,542
20110301|2011-02-08 15:30,8,99.665,99.665,99.66,99.66,1280
20110301|2011-02-08 17:00,9,99.66,99.66,99.66,99.66,63
20110301|2011-02-08 17:30,9,99.665,99.665,99.665,99.665,7
20110301|2011-02-08 18:00,9,99.66,99.665,99.66,99.66,63
20110301|2011-02-08 18:30,9,99.66,99.665,99.66,99.665,263
20110301|2011-02-08 19:00,9,99.66,99.66,99.66,99.66,1
20110301|2011-02-08 21:00,9,99.66,99.66,99.66,99.66,25
20110301|2011-02-08 22:00,9,99.665,99.665,99.665,99.665,28
20110301|2011-02-08 22:30,9,99.66,99.66,99.66,99.66,30
20110301|2011-02-08 23:00,9,99.66,99.66,99.66,99.66,5
20110301|2011-02-08 23:30,9,99.66,99.665,99.66,99.66,364
20110301|2011-02-09 00:00,9,99.665,99.665,99.66,99.66,18
20110301|2011-02-09 00:30,9,99.66,99.665,99.66,99.66,441
20110301|2011-02-09 01:00,9,99.66,99.66,99.66,99.66,33
20110301|2011-02-09 01:30,9,99.665,99.665,99.66,99.66,1216
20110301|2011-02-09 02:00,9,99.665,99.665,99.66,99.665,73
20110301|2011-02-09 02:30,9,99.665,99.665,99.66,99.665,678
20110301|2011-02-09 03:00,9,99.66,99.665,99.66,99.665,1222
20110301|2011-02-09 03:30,9,99.665,99.665,99.66,99.665,592
20110301|2011-02-09 04:00,9,99.665,99.665,99.66,99.66,610
20110301|2011-02-09 04:30,9,99.665,99.665,99.66,99.66,696
20110301|2011-02-09 05:00,9,99.665,99.665,99.66,99.665,867
20110301|2011-02-09 05:30,9,99.665,99.665,99.665,99.665,2791
20110301|2011-02-09 06:00,9,99.665,99.67,99.66,99.665,5716
20110301|2011-02-09 06:30,9,99.665,99.67,99.665,99.67,1482
20110301|2011-02-09 07:00,9,99.665,99.67,99.665,99.665,3330
20110301|2011-02-09 07:30,9,99.665,99.67,99.665,99.665,450
20110301|2011-02-09 08:00,9,99.665,99.67,99.665,99.665,1566
20110301|2011-02-09 08:30,9,99.665,99.67,99.665,99.67,23279
20110301|2011-02-09 09:00,9,99.665,99.67,99.665,99.665,3476
20110301|2011-02-09 09:30,9,99.67,99.67,99.665,99.665,597
20110301|2011-02-09 10:00,9,99.665,99.67,99.665,99.67,451
20110301|2011-02-09 10:30,9,99.67,99.67,99.665,99.67,225
20110301|2011-02-09 11:00,9,99.665,99.67,99.665,99.67,2591
20110301|2011-02-09 11:30,9,99.67,99.67,99.665,99.67,221
20110301|2011-02-09 12:00,9,99.67,99.67,99.665,99.665,1114
20110301|2011-02-09 12:30,9,99.67,99.67,99.665,99.67,6741
20110301|2011-02-09 13:00,9,99.67,99.675,99.67,99.67,6331
20110301|2011-02-09 13:30,9,99.67,99.675,99.665,99.67,2430
20110301|2011-02-09 14:00,9,99.67,99.675,99.67,99.67,1415
20110301|2011-02-09 14:30,9,99.67,99.675,99.67,99.67,2227
20110301|2011-02-09 15:00,9,99.67,99.67,99.665,99.67,3436
20110301|2011-02-09 15:30,9,99.67,99.67,99.665,99.67,629
20110301|2011-02-09 17:00,10,99.665,99.67,99.665,99.67,250
20110301|2011-02-09 18:00,10,99.67,99.67,99.665,99.665,60
20110301|2011-02-09 18:30,10,99.67,99.67,99.665,99.665,12
20110301|2011-02-09 19:00,10,99.665,99.665,99.665,99.665,8
20110301|2011-02-09 19:30,10,99.67,99.67,99.665,99.665,94
20110301|2011-02-09 20:00,10,99.67,99.67,99.665,99.67,56
20110301|2011-02-09 22:00,10,99.67,99.67,99.67,99.67,2
20110301|2011-02-09 22:30,10,99.67,99.67,99.67,99.67,6
20110301|2011-02-09 23:00,10,99.67,99.67,99.67,99.67,33
20110301|2011-02-09 23:30,10,99.67,99.67,99.665,99.67,20
20110301|2011-02-10 00:00,10,99.67,99.67,99.67,99.67,22
20110301|2011-02-10 00:30,10,99.67,99.67,99.665,99.665,659
20110301|2011-02-10 01:00,10,99.67,99.67,99.665,99.67,398
20110301|2011-02-10 01:30,10,99.67,99.67,99.665,99.67,468
20110301|2011-02-10 02:00,10,99.665,99.665,99.665,99.665,111
20110301|2011-02-10 02:30,10,99.67,99.67,99.665,99.67,752
20110301|2011-02-10 03:00,10,99.665,99.67,99.665,99.665,2525
20110301|2011-02-10 03:30,10,99.665,99.665,99.665,99.665,647
20110301|2011-02-10 04:00,10,99.665,99.67,99.665,99.665,1022
20110301|2011-02-10 04:30,10,99.665,99.665,99.665,99.665,1032
20110301|2011-02-10 05:00,10,99.665,99.665,99.665,99.665,4
20110301|2011-02-10 05:30,10,99.665,99.665,99.665,99.665,2895
20110301|2011-02-10 06:00,10,99.665,99.67,99.665,99.665,907
20110301|2011-02-10 06:30,10,99.67,99.67,99.665,99.665,490
20110301|2011-02-10 07:00,10,99.67,99.67,99.665,99.665,282
20110301|2011-02-10 07:30,10,99.665,99.67,99.665,99.665,3425
20110301|2011-02-10 08:00,10,99.67,99.67,99.665,99.665,955
20110301|2011-02-10 08:30,10,99.67,99.67,99.665,99.67,1255
20110301|2011-02-10 09:00,10,99.67,99.67,99.665,99.665,2413
20110301|2011-02-10 09:30,10,99.665,99.67,99.665,99.67,1293
20110301|2011-02-10 10:00,10,99.67,99.67,99.665,99.665,1495
20110301|2011-02-10 10:30,10,99.67,99.67,99.665,99.665,2417
20110301|2011-02-10 11:00,10,99.67,99.67,99.665,99.665,13
20110301|2011-02-10 11:30,10,99.665,99.67,99.665,99.665,550
20110301|2011-02-10 12:00,10,99.665,99.67,99.665,99.665,4122
20110301|2011-02-10 12:30,10,99.665,99.67,99.665,99.665,1083
20110301|2011-02-10 13:00,10,99.67,99.67,99.665,99.665,1112
20110301|2011-02-10 13:30,10,99.665,99.67,99.665,99.67,2794
20110301|2011-02-10 14:00,10,99.67,99.67,99.665,99.665,951
20110301|2011-02-10 14:30,10,99.67,99.67,99.665,99.665,199
20110301|2011-02-10 15:00,10,99.665,99.67,99.665,99.67,1030
20110301|2011-02-10 15:30,10,99.67,99.67,99.665,99.67,808
20110301|2011-02-10 17:30,11,99.67,99.67,99.67,99.67,6
20110301|2011-02-10 18:00,11,99.665,99.67,99.665,99.67,37
20110301|2011-02-10 19:00,11,99.665,99.67,99.665,99.67,84
20110301|2011-02-10 19:30,11,99.67,99.67,99.665,99.665,508
20110301|2011-02-10 21:00,11,99.67,99.67,99.67,99.67,67
20110301|2011-02-10 21:30,11,99.67,99.67,99.67,99.67,39
20110301|2011-02-10 22:00,11,99.67,99.67,99.67,99.67,1
20110301|2011-02-10 22:30,11,99.67,99.67,99.67,99.67,2
20110301|2011-02-11 00:30,11,99.665,99.67,99.665,99.67,34
20110301|2011-02-11 01:00,11,99.665,99.665,99.665,99.665,553
20110301|2011-02-11 01:30,11,99.665,99.665,99.665,99.665,200
20110301|2011-02-11 02:00,11,99.67,99.67,99.67,99.67,13
20110301|2011-02-11 02:30,11,99.67,99.67,99.665,99.665,84
20110301|2011-02-11 03:00,11,99.665,99.67,99.665,99.665,479
20110301|2011-02-11 03:30,11,99.67,99.67,99.665,99.665,1155
20110301|2011-02-11 04:00,11,99.665,99.665,99.665,99.665,3
20110301|2011-02-11 05:00,11,99.665,99.665,99.665,99.665,50
20110301|2011-02-11 05:30,11,99.665,99.665,99.665,99.665,241
20110301|2011-02-11 06:00,11,99.665,99.67,99.665,99.67,20811
20110301|2011-02-11 06:30,11,99.67,99.67,99.665,99.665,6374
20110301|2011-02-11 07:00,11,99.665,99.665,99.66,99.665,4069
20110301|2011-02-11 07:30,11,99.665,99.665,99.66,99.665,7008
20110301|2011-02-11 08:00,11,99.665,99.67,99.66,99.665,3118
20110301|2011-02-11 08:30,11,99.665,99.67,99.665,99.665,1857
20110301|2011-02-11 09:00,11,99.67,99.67,99.665,99.665,861
20110301|2011-02-11 09:30,11,99.665,99.67,99.665,99.67,911
20110301|2011-02-11 10:00,11,99.665,99.67,99.665,99.67,705
20110301|2011-02-11 10:30,11,99.67,99.67,99.665,99.665,382
20110301|2011-02-11 11:00,11,99.67,99.67,99.665,99.665,519
20110301|2011-02-11 11:30,11,99.665,99.67,99.665,99.665,93
20110301|2011-02-11 12:00,11,99.665,99.67,99.665,99.67,292
20110301|2011-02-11 12:30,11,99.67,99.67,99.665,99.665,175
20110301|2011-02-11 13:00,11,99.67,99.67,99.665,99.665,5678
20110301|2011-02-11 13:30,11,99.665,99.67,99.665,99.67,448
20110301|2011-02-11 14:00,11,99.67,99.67,99.665,99.665,704
20110301|2011-02-11 14:30,11,99.665,99.67,99.665,99.67,842
20110301|2011-02-11 15:00,11,99.665,99.67,99.665,99.67,2208
20110301|2011-02-11 15:30,11,99.67,99.67,99.665,99.665,407
20110301|2011-02-13 17:00,14,99.665,99.6675,99.665,99.6675,203
20110301|2011-02-13 18:00,14,99.6675,99.6675,99.6675,99.6675,7
20110301|2011-02-13 19:30,14,99.6675,99.6675,99.6675,99.6675,1530
20110301|2011-02-13 20:00,14,99.6675,99.6675,99.6675,99.6675,66
20110301|2011-02-13 20:30,14,99.6675,99.6675,99.665,99.665,671
20110301|2011-02-13 23:00,14,99.67,99.67,99.67,99.67,1
20110301|2011-02-14 00:00,14,99.67,99.67,99.67,99.67,1
20110301|2011-02-14 01:00,14,99.67,99.67,99.6675,99.67,728
20110301|2011-02-14 01:30,14,99.6675,99.6675,99.6675,99.6675,46
20110301|2011-02-14 02:00,14,99.6675,99.6675,99.6675,99.6675,2679
20110301|2011-02-14 02:30,14,99.6675,99.6675,99.6675,99.6675,1492
20110301|2011-02-14 03:00,14,99.665,99.6675,99.665,99.665,1148
20110301|2011-02-14 03:30,14,99.665,99.665,99.665,99.665,242
20110301|2011-02-14 04:00,14,99.665,99.6675,99.665,99.6675,1652
20110301|2011-02-14 04:30,14,99.6675,99.6675,99.665,99.665,2159
20110301|2011-02-14 05:00,14,99.6675,99.6675,99.6675,99.6675,253
20110301|2011-02-14 05:30,14,99.6675,99.6675,99.6675,99.6675,132
20110301|2011-02-14 06:00,14,99.665,99.6675,99.665,99.6675,261
20110301|2011-02-14 06:30,14,99.6675,99.67,99.6675,99.6675,3423
20110301|2011-02-14 07:00,14,99.67,99.67,99.6675,99.6675,3057
20110301|2011-02-14 07:30,14,99.6675,99.67,99.6675,99.6675,2124
20110301|2011-02-14 08:00,14,99.67,99.67,99.6675,99.67,945
20110301|2011-02-14 08:30,14,99.6675,99.67,99.6675,99.6675,3704
20110301|2011-02-14 09:00,14,99.67,99.67,99.6675,99.67,3049
20110301|2011-02-14 09:30,14,99.67,99.67,99.6675,99.67,4144
20110301|2011-02-14 10:00,14,99.67,99.67,99.6675,99.67,1509
20110301|2011-02-14 10:30,14,99.67,99.67,99.6675,99.6675,609
20110301|2011-02-14 11:00,14,99.6675,99.67,99.6675,99.67,713
20110301|2011-02-14 11:30,14,99.67,99.67,99.6675,99.67,1355
20110301|2011-02-14 12:00,14,99.67,99.67,99.6675,99.67,972
20110301|2011-02-14 12:30,14,99.6675,99.67,99.6675,99.67,827
20110301|2011-02-14 13:00,14,99.67,99.67,99.6675,99.67,110
20110301|2011-02-14 13:30,14,99.6675,99.67,99.6675,99.67,652
20110301|2011-02-14 14:00,14,99.6675,99.67,99.6675,99.67,1126
20110301|2011-02-14 14:30,14,99.67,99.67,99.6675,99.6675,504
20110301|2011-02-14 15:00,14,99.67,99.67,99.6675,99.6675,2625
20110301|2011-02-14 15:30,14,99.67,99.67,99.6675,99.67,580
20110301|2011-02-14 17:00,15,99.67,99.67,99.67,99.67,375
20110301|2011-02-14 18:00,15,99.6675,99.6675,99.6675,99.6675,2
20110301|2011-02-14 18:30,15,99.6675,99.6675,99.6675,99.6675,71
20110301|2011-02-14 20:30,15,99.6675,99.6675,99.6675,99.6675,173
20110301|2011-02-14 21:30,15,99.6675,99.6675,99.6675,99.6675,9
20110301|2011-02-14 22:30,15,99.67,99.67,99.67,99.67,1
20110301|2011-02-14 23:30,15,99.67,99.67,99.6675,99.67,42
20110301|2011-02-15 00:30,15,99.6675,99.6675,99.6675,99.6675,1
20110301|2011-02-15 01:00,15,99.67,99.67,99.6675,99.67,303
20110301|2011-02-15 01:30,15,99.67,99.67,99.6675,99.6675,625
20110301|2011-02-15 02:00,15,99.6675,99.67,99.6675,99.67,560
20110301|2011-02-15 02:30,15,99.6675,99.67,99.6675,99.6675,559
20110301|2011-02-15 03:00,15,99.6675,99.67,99.6675,99.6675,3043
20110301|2011-02-15 03:30,15,99.6675,99.67,99.6675,99.67,678
20110301|2011-02-15 04:00,15,99.6675,99.67,99.6675,99.67,978
20110301|2011-02-15 04:30,15,99.67,99.67,99.6675,99.6675,118
20110301|2011-02-15 05:00,15,99.67,99.67,99.6675,99.6675,526
20110301|2011-02-15 05:30,15,99.67,99.67,99.6675,99.6675,140
20110301|2011-02-15 06:00,15,99.6675,99.67,99.6675,99.67,1622
20110301|2011-02-15 06:30,15,99.6675,99.67,99.6675,99.6675,149
20110301|2011-02-15 07:00,15,99.6675,99.67,99.6675,99.6675,760
20110301|2011-02-15 07:30,15,99.67,99.67,99.6675,99.6675,1032
20110301|2011-02-15 08:00,15,99.67,99.67,99.6675,99.6675,2482
20110301|2011-02-15 08:30,15,99.6675,99.67,99.6675,99.6675,423
20110301|2011-02-15 09:00,15,99.6675,99.67,99.6675,99.67,621
20110301|2011-02-15 09:30,15,99.6675,99.67,99.6675,99.67,2035
20110301|2011-02-15 10:00,15,99.67,99.67,99.6675,99.6675,1409
20110301|2011-02-15 10:30,15,99.67,99.67,99.6675,99.67,140
20110301|2011-02-15 11:00,15,99.6675,99.67,99.6675,99.67,108
20110301|2011-02-15 11:30,15,99.67,99.67,99.6675,99.67,746
20110301|2011-02-15 12:00,15,99.6675,99.67,99.6675,99.6675,233
20110301|2011-02-15 12:30,15,99.6675,99.67,99.6675,99.67,363
20110301|2011-02-15 13:00,15,99.6675,99.67,99.6675,99.67,884
20110301|2011-02-15 13:30,15,99.6675,99.67,99.6675,99.67,17907
20110301|2011-02-15 14:00,15,99.67,99.67,99.6675,99.67,1620
20110301|2011-02-15 14:30,15,99.67,99.6725,99.67,99.67,6376
20110301|2011-02-15 15:00,15,99.67,99.67,99.6675,99.67,814
20110301|2011-02-15 15:30,15,99.67,99.67,99.67,99.67,801
20110301|2011-02-15 17:30,16,99.67,99.67,99.67,99.67,24
20110301|2011-02-15 18:00,16,99.67,99.67,99.67,99.67,6
20110301|2011-02-15 18:30,16,99.67,99.67,99.6675,99.6675,12
20110301|2011-02-15 19:30,16,99.67,99.67,99.67,99.67,20
20110301|2011-02-15 20:00,16,99.6675,99.67,99.6675,99.67,41
20110301|2011-02-15 20:30,16,99.67,99.67,99.67,99.67,128
20110301|2011-02-15 21:00,16,99.67,99.67,99.67,99.67,46
20110301|2011-02-15 21:30,16,99.67,99.67,99.67,99.67,143
20110301|2011-02-15 22:00,16,99.67,99.67,99.67,99.67,13
20110301|2011-02-15 23:00,16,99.67,99.67,99.67,99.67,33
20110301|2011-02-16 00:00,16,99.67,99.67,99.67,99.67,541
20110301|2011-02-16 00:30,16,99.67,99.67,99.67,99.67,121
20110301|2011-02-16 01:00,16,99.67,99.6725,99.67,99.6725,48
20110301|2011-02-16 01:30,16,99.6725,99.6725,99.6725,99.6725,206
20110301|2011-02-16 02:30,16,99.67,99.6725,99.67,99.67,1108
20110301|2011-02-16 03:00,16,99.67,99.6725,99.67,99.67,577
20110301|2011-02-16 03:30,16,99.67,99.67,99.67,99.67,3048
20110301|2011-02-16 04:00,16,99.67,99.67,99.67,99.67,2476
20110301|2011-02-16 04:30,16,99.67,99.6725,99.67,99.67,693
20110301|2011-02-16 05:00,16,99.67,99.6725,99.67,99.67,375
20110301|2011-02-16 05:30,16,99.67,99.67,99.67,99.67,33
20110301|2011-02-16 06:00,16,99.6725,99.6725,99.67,99.67,538
20110301|2011-02-16 06:30,16,99.67,99.6725,99.67,99.6725,623
20110301|2011-02-16 07:00,16,99.6725,99.6725,99.67,99.67,3131
20110301|2011-02-16 07:30,16,99.67,99.6725,99.67,99.6725,394
20110301|2011-02-16 08:00,16,99.67,99.6725,99.67,99.6725,3169
20110301|2011-02-16 08:30,16,99.6725,99.6725,99.67,99.67,709
20110301|2011-02-16 09:00,16,99.6725,99.6725,99.67,99.67,1553
20110301|2011-02-16 09:30,16,99.67,99.6725,99.67,99.67,2067
20110301|2011-02-16 10:00,16,99.67,99.67,99.6675,99.67,21085
20110301|2011-02-16 10:30,16,99.67,99.6725,99.6675,99.67,3829
20110301|2011-02-16 11:00,16,99.67,99.67,99.6675,99.67,9464
20110301|2011-02-16 11:30,16,99.67,99.6725,99.67,99.67,1394
20110301|2011-02-16 12:00,16,99.67,99.6725,99.67,99.6725,137
20110301|2011-02-16 12:30,16,99.67,99.6725,99.67,99.67,248
20110301|2011-02-16 13:00,16,99.67,99.6725,99.67,99.6725,2782
20110301|2011-02-16 13:30,16,99.6725,99.6725,99.67,99.6725,489
20110301|2011-02-16 14:00,16,99.6725,99.6725,99.67,99.6725,9047
20110301|2011-02-16 14:30,16,99.6725,99.675,99.6725,99.675,477
20110301|2011-02-16 15:00,16,99.675,99.675,99.6725,99.675,1793
20110301|2011-02-16 15:30,16,99.675,99.675,99.6725,99.675,6560
20110301|2011-02-16 17:00,17,99.675,99.675,99.675,99.675,9
20110301|2011-02-16 17:30,17,99.675,99.6775,99.675,99.675,177
20110301|2011-02-16 18:00,17,99.675,99.675,99.6725,99.6725,6
20110301|2011-02-16 19:30,17,99.675,99.675,99.675,99.675,13
20110301|2011-02-16 20:00,17,99.6725,99.6725,99.6725,99.6725,4
20110301|2011-02-16 20:30,17,99.6725,99.6725,99.6725,99.6725,10
20110301|2011-02-16 21:30,17,99.6725,99.6725,99.6725,99.6725,2
20110301|2011-02-16 22:30,17,99.6725,99.6725,99.6725,99.6725,1
20110301|2011-02-16 23:30,17,99.675,99.675,99.675,99.675,122
20110301|2011-02-17 00:00,17,99.675,99.675,99.6725,99.675,10
20110301|2011-02-17 00:30,17,99.6725,99.675,99.6725,99.6725,17
20110301|2011-02-17 01:00,17,99.675,99.675,99.6725,99.675,277
20110301|2011-02-17 01:30,17,99.675,99.6775,99.675,99.6775,1458
20110301|2011-02-17 02:00,17,99.6775,99.6775,99.675,99.675,2195
20110301|2011-02-17 02:30,17,99.6775,99.6775,99.665,99.67,19244
20110301|2011-02-17 03:00,17,99.67,99.67,99.6625,99.665,5344
20110301|2011-02-17 03:30,17,99.665,99.67,99.665,99.67,2069
20110301|2011-02-17 04:00,17,99.67,99.67,99.665,99.6675,4239
20110301|2011-02-17 04:30,17,99.67,99.67,99.6675,99.6675,1548
20110301|2011-02-17 05:00,17,99.67,99.67,99.6675,99.6675,202
20110301|2011-02-17 05:30,17,99.6675,99.6725,99.6675,99.67,3033
20110301|2011-02-17 06:00,17,99.6725,99.6725,99.67,99.6725,1484
20110301|2011-02-17 06:30,17,99.6725,99.6725,99.67,99.67,4310
20110301|2011-02-17 07:00,17,99.6725,99.675,99.67,99.6725,6813
20110301|2011-02-17 07:30,17,99.6725,99.675,99.67,99.675,7117
20110301|2011-02-17 08:00,17,99.6725,99.675,99.6725,99.675,5464
20110301|2011-02-17 08:30,17,99.6725,99.6775,99.6725,99.675,15046
20110301|2011-02-17 09:00,17,99.6725,99.6775,99.6725,99.6775,7848
20110301|2011-02-17 09:30,17,99.675,99.6775,99.6725,99.675,4287
20110301|2011-02-17 10:00,17,99.675,99.6775,99.6725,99.675,3288
20110301|2011-02-17 10:30,17,99.675,99.6775,99.6725,99.675,1381
20110301|2011-02-17 11:00,17,99.675,99.6775,99.6725,99.675,4012
20110301|2011-02-17 11:30,17,99.675,99.6775,99.675,99.675,1350
20110301|2011-02-17 12:00,17,99.675,99.675,99.675,99.675,147
20110301|2011-02-17 12:30,17,99.675,99.6775,99.675,99.675,574
20110301|2011-02-17 13:00,17,99.675,99.675,99.675,99.675,733
20110301|2011-02-17 13:30,17,99.675,99.6775,99.675,99.6775,338
20110301|2011-02-17 14:00,17,99.675,99.675,99.6725,99.6725,1247
20110301|2011-02-17 14:30,17,99.6775,99.6775,99.6725,99.675,615
20110301|2011-02-17 15:00,17,99.675,99.6775,99.675,99.675,902
20110301|2011-02-17 15:30,17,99.6775,99.6775,99.6725,99.6725,918
20110301|2011-02-17 17:00,18,99.675,99.6775,99.675,99.675,430
20110301|2011-02-17 18:00,18,99.675,99.675,99.675,99.675,11
20110301|2011-02-17 18:30,18,99.675,99.675,99.6725,99.6725,288
20110301|2011-02-17 19:00,18,99.6725,99.6725,99.6725,99.6725,1
20110301|2011-02-17 22:30,18,99.6725,99.6725,99.6725,99.6725,1
20110301|2011-02-18 00:00,18,99.675,99.675,99.675,99.675,9
20110301|2011-02-18 00:30,18,99.6725,99.675,99.6725,99.675,164
20110301|2011-02-18 01:00,18,99.675,99.675,99.6725,99.6725,30
20110301|2011-02-18 01:30,18,99.675,99.675,99.6725,99.6725,8781
20110301|2011-02-18 02:00,18,99.6725,99.675,99.6725,99.6725,1339
20110301|2011-02-18 02:30,18,99.6725,99.675,99.67,99.6725,1532
20110301|2011-02-18 03:00,18,99.6725,99.6725,99.67,99.6725,2636
20110301|2011-02-18 03:30,18,99.6725,99.675,99.67,99.6725,447
20110301|2011-02-18 04:00,18,99.6725,99.675,99.67,99.6725,955
20110301|2011-02-18 04:30,18,99.6725,99.675,99.67,99.67,1122
20110301|2011-02-18 05:00,18,99.6725,99.675,99.6725,99.6725,2885
20110301|2011-02-18 05:30,18,99.6725,99.675,99.6725,99.6725,3966
20110301|2011-02-18 06:00,18,99.6725,99.675,99.6725,99.6725,1849
20110301|2011-02-18 06:30,18,99.6725,99.675,99.6725,99.6725,5849
20110301|2011-02-18 07:00,18,99.6725,99.675,99.6725,99.675,1228
20110301|2011-02-18 07:30,18,99.6725,99.675,99.6725,99.6725,1240
20110301|2011-02-18 08:00,18,99.6725,99.675,99.6725,99.675,2682
20110301|2011-02-18 08:30,18,99.675,99.675,99.6725,99.6725,327
20110301|2011-02-18 09:00,18,99.675,99.675,99.6725,99.6725,544
20110301|2011-02-18 09:30,18,99.6725,99.675,99.6725,99.6725,701
20110301|2011-02-18 10:00,18,99.6725,99.675,99.6725,99.675,1243
20110301|2011-02-18 10:30,18,99.675,99.675,99.6675,99.6675,109445
20110301|2011-02-18 11:00,18,99.6675,99.67,99.66,99.6625,50243
20110301|2011-02-18 11:30,18,99.6625,99.6675,99.6625,99.6675,23928
20110301|2011-02-18 12:00,18,99.665,99.6675,99.6625,99.665,12412
20110301|2011-02-18 12:30,18,99.665,99.6675,99.665,99.6675,1826
20110301|2011-02-18 13:00,18,99.665,99.6675,99.665,99.665,748
20110301|2011-02-18 13:30,18,99.665,99.6675,99.665,99.665,2285
20110301|2011-02-18 14:00,18,99.665,99.6675,99.665,99.665,1003
20110301|2011-02-18 14:30,18,99.665,99.6675,99.665,99.6675,7319
20110301|2011-02-18 15:00,18,99.665,99.6675,99.665,99.6675,2535
20110301|2011-02-20 17:00,22,99.6675,99.67,99.6675,99.67,408
20110301|2011-02-20 18:00,22,99.67,99.67,99.67,99.67,1
20110301|2011-02-20 18:30,22,99.6675,99.6675,99.6675,99.6675,8
20110301|2011-02-20 19:30,22,99.6675,99.6675,99.6675,99.6675,1800
20110301|2011-02-20 20:00,22,99.6675,99.67,99.6675,99.67,106
20110301|2011-02-20 21:30,22,99.67,99.67,99.67,99.67,400
20110301|2011-02-20 22:00,22,99.67,99.67,99.6675,99.6675,2
20110301|2011-02-20 23:30,22,99.67,99.67,99.67,99.67,200
20110301|2011-02-21 00:00,22,99.67,99.67,99.6675,99.6675,203
20110301|2011-02-21 00:30,22,99.6675,99.6675,99.6675,99.6675,400
20110301|2011-02-21 01:00,22,99.6675,99.67,99.6675,99.67,15
20110301|2011-02-21 01:30,22,99.6675,99.67,99.6675,99.6675,3150
20110301|2011-02-21 02:00,22,99.6675,99.6675,99.6675,99.6675,805
20110301|2011-02-21 02:30,22,99.6675,99.6675,99.665,99.665,911
20110301|2011-02-21 03:00,22,99.6675,99.6675,99.665,99.6675,877
20110301|2011-02-21 03:30,22,99.665,99.6675,99.665,99.6675,963
20110301|2011-02-21 04:00,22,99.6675,99.6675,99.6675,99.6675,3618
20110301|2011-02-21 04:30,22,99.665,99.6675,99.665,99.6675,324
20110301|2011-02-21 05:00,22,99.6675,99.6675,99.6675,99.6675,495
20110301|2011-02-21 05:30,22,99.6675,99.6675,99.665,99.665,786
20110301|2011-02-21 06:00,22,99.6675,99.6675,99.665,99.665,204
20110301|2011-02-21 06:30,22,99.6675,99.6675,99.665,99.665,3297
20110301|2011-02-21 07:00,22,99.6625,99.665,99.6625,99.665,610
20110301|2011-02-21 07:30,22,99.665,99.665,99.6625,99.665,79
20110301|2011-02-21 08:00,22,99.665,99.6675,99.665,99.665,169
20110301|2011-02-21 08:30,22,99.665,99.6675,99.665,99.665,2142
20110301|2011-02-21 09:00,22,99.6625,99.6675,99.66,99.6675,7766
20110301|2011-02-21 09:30,22,99.665,99.6675,99.665,99.6675,708
20110301|2011-02-21 10:00,22,99.6675,99.6675,99.665,99.665,3029
20110301|2011-02-21 10:30,22,99.665,99.665,99.6625,99.665,309
20110301|2011-02-21 11:00,22,99.665,99.665,99.6625,99.665,246
20110301|2011-02-21 11:30,22,99.665,99.665,99.665,99.665,5
20110301|2011-02-21 17:00,22,99.6625,99.665,99.6625,99.665,3
20110301|2011-02-21 17:30,22,99.665,99.6675,99.665,99.6675,72
20110301|2011-02-21 18:00,22,99.665,99.6675,99.665,99.6675,19
20110301|2011-02-21 18:30,22,99.665,99.6675,99.665,99.6675,225
20110301|2011-02-21 19:00,22,99.665,99.665,99.665,99.665,517
20110301|2011-02-21 19:30,22,99.665,99.665,99.665,99.665,769
20110301|2011-02-21 20:00,22,99.665,99.6675,99.665,99.6675,1113
20110301|2011-02-21 20:30,22,99.6675,99.6675,99.665,99.665,3
20110301|2011-02-21 21:00,22,99.665,99.6675,99.665,99.665,642
20110301|2011-02-21 21:30,22,99.665,99.665,99.665,99.665,20
20110301|2011-02-21 22:00,22,99.665,99.665,99.665,99.665,1230
20110301|2011-02-21 22:30,22,99.665,99.665,99.6625,99.6625,525
20110301|2011-02-21 23:00,22,99.665,99.665,99.6625,99.6625,994
20110301|2011-02-21 23:30,22,99.6625,99.665,99.6625,99.665,251
20110301|2011-02-22 00:30,22,99.665,99.665,99.665,99.665,50
20110301|2011-02-22 01:00,22,99.6625,99.665,99.6625,99.6625,1300
20110301|2011-02-22 01:30,22,99.6625,99.665,99.66,99.6625,2118
20110301|2011-02-22 02:00,22,99.6625,99.665,99.6625,99.6625,2247
20110301|2011-02-22 02:30,22,99.6625,99.665,99.6625,99.665,2295
20110301|2011-02-22 03:00,22,99.665,99.6675,99.6625,99.665,2391
20110301|2011-02-22 03:30,22,99.665,99.6675,99.665,99.6675,1067
20110301|2011-02-22 04:00,22,99.6675,99.67,99.665,99.67,3103
20110301|2011-02-22 04:30,22,99.6675,99.67,99.665,99.67,2848
20110301|2011-02-22 05:00,22,99.67,99.67,99.665,99.665,591
20110301|2011-02-22 05:30,22,99.6675,99.6675,99.665,99.6675,2120
20110301|2011-02-22 06:00,22,99.6675,99.67,99.665,99.67,2604
20110301|2011-02-22 06:30,22,99.67,99.67,99.6675,99.6675,2174
20110301|2011-02-22 07:00,22,99.67,99.67,99.665,99.67,6191
20110301|2011-02-22 07:30,22,99.6675,99.67,99.6675,99.67,2402
20110301|2011-02-22 08:00,22,99.6675,99.67,99.6675,99.67,322
20110301|2011-02-22 08:30,22,99.67,99.67,99.6675,99.67,8496
20110301|2011-02-22 09:00,22,99.67,99.67,99.665,99.6675,4696
20110301|2011-02-22 09:30,22,99.665,99.6675,99.665,99.6675,1954
20110301|2011-02-22 10:00,22,99.6675,99.6675,99.665,99.6675,2442
20110301|2011-02-22 10:30,22,99.6675,99.6675,99.665,99.6675,1001
20110301|2011-02-22 11:00,22,99.6675,99.6675,99.665,99.6675,1221
20110301|2011-02-22 11:30,22,99.6675,99.67,99.665,99.6675,5605
20110301|2011-02-22 12:00,22,99.6675,99.67,99.6675,99.67,3943
20110301|2011-02-22 12:30,22,99.67,99.67,99.6675,99.67,1780
20110301|2011-02-22 13:00,22,99.67,99.67,99.6675,99.67,385
20110301|2011-02-22 13:30,22,99.67,99.6725,99.67,99.6725,3883
20110301|2011-02-22 14:00,22,99.67,99.675,99.67,99.675,1656
20110301|2011-02-22 14:30,22,99.6725,99.675,99.67,99.675,4883
20110301|2011-02-22 15:00,22,99.6725,99.675,99.6725,99.6725,1309
20110301|2011-02-22 15:30,22,99.6725,99.675,99.6725,99.6725,353
20110301|2011-02-22 17:00,23,99.67,99.67,99.67,99.67,3
20110301|2011-02-22 19:00,23,99.6725,99.6725,99.67,99.67,7
20110301|2011-02-22 19:30,23,99.67,99.6725,99.67,99.67,260
20110301|2011-02-22 20:00,23,99.6725,99.6725,99.67,99.67,3
20110301|2011-02-22 20:30,23,99.67,99.67,99.67,99.67,20
20110301|2011-02-22 22:00,23,99.67,99.67,99.67,99.67,4
20110301|2011-02-22 23:30,23,99.6725,99.6725,99.6725,99.6725,280
20110301|2011-02-23 00:30,23,99.6725,99.6725,99.67,99.6725,7
20110301|2011-02-23 01:00,23,99.6725,99.6725,99.6725,99.6725,178
20110301|2011-02-23 01:30,23,99.6725,99.6725,99.6725,99.6725,1872
20110301|2011-02-23 02:00,23,99.6725,99.675,99.6725,99.6725,878
20110301|2011-02-23 02:30,23,99.6725,99.6725,99.6725,99.6725,4
20110301|2011-02-23 03:00,23,99.67,99.6725,99.67,99.6725,652
20110301|2011-02-23 03:30,23,99.67,99.6725,99.67,99.6725,815
20110301|2011-02-23 04:00,23,99.6725,99.6725,99.6725,99.6725,903
20110301|2011-02-23 04:30,23,99.6725,99.675,99.6725,99.6725,601
20110301|2011-02-23 05:00,23,99.675,99.675,99.6725,99.6725,378
20110301|2011-02-23 05:30,23,99.675,99.675,99.6725,99.6725,580
20110301|2011-02-23 06:00,23,99.6725,99.675,99.6725,99.6725,747
20110301|2011-02-23 06:30,23,99.6725,99.675,99.67,99.675,8350
20110301|2011-02-23 07:00,23,99.6725,99.675,99.6725,99.6725,1730
20110301|2011-02-23 07:30,23,99.675,99.675,99.6725,99.675,1266
20110301|2011-02-23 08:00,23,99.6725,99.675,99.6725,99.675,13612
20110301|2011-02-23 08:30,23,99.675,99.6775,99.675,99.6775,2966
20110301|2011-02-23 09:00,23,99.675,99.6775,99.6725,99.6725,5996
20110301|2011-02-23 09:30,23,99.6725,99.675,99.6725,99.675,757
20110301|2011-02-23 10:00,23,99.675,99.675,99.6725,99.675,425
20110301|2011-02-23 10:30,23,99.675,99.6775,99.6725,99.675,6855
20110301|2011-02-23 11:00,23,99.6775,99.6775,99.675,99.675,3392
20110301|2011-02-23 11:30,23,99.675,99.6775,99.675,99.675,3066
20110301|2011-02-23 12:00,23,99.675,99.675,99.6725,99.6725,383
20110301|2011-02-23 12:30,23,99.675,99.675,99.6725,99.675,444
20110301|2011-02-23 13:00,23,99.6725,99.675,99.6725,99.675,918
20110301|2011-02-23 13:30,23,99.675,99.6775,99.6725,99.675,6128
20110301|2011-02-23 14:00,23,99.6775,99.6775,99.6725,99.675,2297
20110301|2011-02-23 14:30,23,99.675,99.675,99.6725,99.6725,1693
20110301|2011-02-23 15:00,23,99.675,99.6775,99.6725,99.675,366
20110301|2011-02-23 15:30,23,99.675,99.6775,99.675,99.675,332
20110301|2011-02-23 17:00,24,99.675,99.675,99.675,99.675,11
20110301|2011-02-23 17:30,24,99.675,99.675,99.675,99.675,1174
20110301|2011-02-23 18:00,24,99.675,99.675,99.675,99.675,476
20110301|2011-02-23 18:30,24,99.6775,99.6775,99.675,99.6775,19
20110301|2011-02-23 19:00,24,99.6775,99.6775,99.6775,99.6775,12
20110301|2011-02-23 19:30,24,99.6775,99.6775,99.6775,99.6775,11
20110301|2011-02-23 20:00,24,99.675,99.675,99.675,99.675,350
20110301|2011-02-23 20:30,24,99.675,99.675,99.675,99.675,401
20110301|2011-02-23 23:00,24,99.675,99.675,99.675,99.675,9
20110301|2011-02-23 23:30,24,99.675,99.675,99.675,99.675,209
20110301|2011-02-24 00:00,24,99.6775,99.6775,99.675,99.675,262
20110301|2011-02-24 00:30,24,99.675,99.6775,99.675,99.6775,259
20110301|2011-02-24 01:00,24,99.675,99.6775,99.675,99.675,176
20110301|2011-02-24 01:30,24,99.675,99.6775,99.675,99.6775,54
20110301|2011-02-24 02:00,24,99.6775,99.6775,99.6725,99.675,7518
20110301|2011-02-24 02:30,24,99.6725,99.675,99.6725,99.675,3603
20110301|2011-02-24 03:00,24,99.675,99.675,99.675,99.675,87
20110301|2011-02-24 03:30,24,99.6725,99.675,99.6725,99.675,3766
20110301|2011-02-24 04:00,24,99.675,99.6775,99.675,99.675,1812
20110301|2011-02-24 04:30,24,99.675,99.6775,99.675,99.6775,603
20110301|2011-02-24 05:00,24,99.6775,99.6775,99.675,99.675,669
20110301|2011-02-24 05:30,24,99.6775,99.6775,99.675,99.675,317
20110301|2011-02-24 06:00,24,99.6775,99.6775,99.675,99.6775,279
20110301|2011-02-24 06:30,24,99.6775,99.6775,99.675,99.6775,1625
20110301|2011-02-24 07:00,24,99.6775,99.68,99.675,99.6775,10243
20110301|2011-02-24 07:30,24,99.68,99.68,99.6775,99.6775,4640
20110301|2011-02-24 08:00,24,99.6775,99.68,99.6775,99.6775,1577
20110301|2011-02-24 08:30,24,99.6775,99.68,99.6775,99.6775,2197
20110301|2011-02-24 09:00,24,99.6775,99.68,99.6775,99.68,398
20110301|2011-02-24 09:30,24,99.68,99.68,99.6775,99.6775,3351
20110301|2011-02-24 10:00,24,99.68,99.68,99.6775,99.6775,3367
20110301|2011-02-24 10:30,24,99.68,99.68,99.6775,99.68,1029
20110301|2011-02-24 11:00,24,99.68,99.6825,99.6775,99.68,8729
20110301|2011-02-24 11:30,24,99.6825,99.6825,99.68,99.68,2824
20110301|2011-02-24 12:00,24,99.68,99.6825,99.68,99.6825,104
20110301|2011-02-24 12:30,24,99.68,99.6825,99.68,99.6825,1364
20110301|2011-02-24 13:00,24,99.68,99.6825,99.68,99.68,970
20110301|2011-02-24 13:30,24,99.68,99.6825,99.68,99.6825,990
20110301|2011-02-24 14:00,24,99.68,99.6825,99.68,99.68,664
20110301|2011-02-24 14:30,24,99.6825,99.6825,99.68,99.68,178
20110301|2011-02-24 15:00,24,99.68,99.6825,99.68,99.68,706
20110301|2011-02-24 15:30,24,99.68,99.6825,99.68,99.6825,1963
20110301|2011-02-24 17:00,25,99.6825,99.6825,99.68,99.68,2
20110301|2011-02-24 17:30,25,99.68,99.6825,99.68,99.68,63
20110301|2011-02-24 21:30,25,99.68,99.68,99.68,99.68,523
20110301|2011-02-24 22:00,25,99.68,99.68,99.68,99.68,94
20110301|2011-02-24 23:30,25,99.6825,99.6825,99.6825,99.6825,140
20110301|2011-02-25 00:00,25,99.68,99.68,99.68,99.68,10
20110301|2011-02-25 00:30,25,99.68,99.6825,99.68,99.6825,102
20110301|2011-02-25 01:00,25,99.6825,99.6825,99.68,99.6825,10
20110301|2011-02-25 01:30,25,99.68,99.6825,99.68,99.68,969
20110301|2011-02-25 02:00,25,99.6825,99.6825,99.68,99.6825,969
20110301|2011-02-25 02:30,25,99.68,99.68,99.68,99.68,3561
20110301|2011-02-25 03:00,25,99.6825,99.6825,99.68,99.68,1121
20110301|2011-02-25 03:30,25,99.68,99.6825,99.68,99.68,1864
20110301|2011-02-25 04:00,25,99.68,99.6825,99.68,99.68,1029
20110301|2011-02-25 04:30,25,99.68,99.6825,99.68,99.68,66
20110301|2011-02-25 05:00,25,99.68,99.6825,99.68,99.68,196
20110301|2011-02-25 05:30,25,99.6825,99.6825,99.68,99.68,561
20110301|2011-02-25 06:00,25,99.6825,99.6825,99.6825,99.6825,4
20110301|2011-02-25 06:30,25,99.6825,99.6825,99.68,99.68,2506
20110301|2011-02-25 07:00,25,99.68,99.6825,99.68,99.68,1900
20110301|2011-02-25 07:30,25,99.6825,99.6825,99.68,99.68,4931
20110301|2011-02-25 08:00,25,99.68,99.68,99.6775,99.68,4877
20110301|2011-02-25 08:30,25,99.68,99.6825,99.68,99.68,2028
20110301|2011-02-25 09:00,25,99.6825,99.6825,99.68,99.6825,36
20110301|2011-02-25 09:30,25,99.6825,99.6825,99.68,99.6825,193
20110301|2011-02-25 10:00,25,99.68,99.6825,99.68,99.68,1650
20110301|2011-02-25 10:30,25,99.6825,99.6825,99.68,99.6825,1051
20110301|2011-02-25 11:00,25,99.6825,99.6825,99.68,99.68,310
20110301|2011-02-25 11:30,25,99.6825,99.6825,99.68,99.6825,2286
20110301|2011-02-25 12:00,25,99.68,99.6825,99.68,99.6825,600
20110301|2011-02-25 12:30,25,99.68,99.6825,99.68,99.68,276
20110301|2011-02-25 13:00,25,99.6825,99.6825,99.68,99.68,11
20110301|2011-02-25 13:30,25,99.6825,99.6825,99.6825,99.6825,614
20110301|2011-02-25 14:00,25,99.68,99.6825,99.68,99.6825,2253
20110301|2011-02-25 14:30,25,99.6825,99.6825,99.68,99.6825,1430
20110301|2011-02-25 15:00,25,99.68,99.685,99.68,99.6825,27354
20110301|2011-02-25 15:30,25,99.6825,99.6825,99.68,99.6825,1897
20110301|2011-02-27 17:00,28,99.68,99.68,99.68,99.68,1250
20110301|2011-02-27 18:00,28,99.6825,99.6825,99.6825,99.6825,42
20110301|2011-02-27 18:30,28,99.6825,99.6825,99.6825,99.6825,176
20110301|2011-02-27 19:00,28,99.6825,99.6825,99.68,99.6825,33
20110301|2011-02-27 19:30,28,99.6825,99.6825,99.6825,99.6825,86
20110301|2011-02-27 20:00,28,99.685,99.685,99.6825,99.6825,18
20110301|2011-02-27 20:30,28,99.6825,99.6825,99.6825,99.6825,400
20110301|2011-02-27 21:00,28,99.6825,99.6825,99.6825,99.6825,5
20110301|2011-02-27 22:00,28,99.685,99.685,99.685,99.685,1
20110301|2011-02-27 22:30,28,99.685,99.685,99.685,99.685,5
20110301|2011-02-27 23:30,28,99.685,99.685,99.685,99.685,1
20110301|2011-02-28 00:00,28,99.6825,99.6825,99.6825,99.6825,1750
20110301|2011-02-28 00:30,28,99.6825,99.685,99.6825,99.685,105
20110301|2011-02-28 01:00,28,99.6825,99.6825,99.6825,99.6825,20
20110301|2011-02-28 01:30,28,99.6825,99.6825,99.6825,99.6825,231
20110301|2011-02-28 02:00,28,99.685,99.685,99.6825,99.6825,2186
20110301|2011-02-28 02:30,28,99.6825,99.6825,99.6825,99.6825,1971
20110301|2011-02-28 03:00,28,99.6825,99.6825,99.6825,99.6825,50
20110301|2011-02-28 03:30,28,99.685,99.685,99.6825,99.685,1447
20110301|2011-02-28 04:00,28,99.6825,99.6825,99.6825,99.6825,200
20110301|2011-02-28 04:30,28,99.685,99.685,99.6825,99.685,111
20110301|2011-02-28 05:00,28,99.6825,99.6825,99.6825,99.6825,81
20110301|2011-02-28 05:30,28,99.6825,99.685,99.6825,99.685,2153
20110301|2011-02-28 06:00,28,99.6825,99.685,99.6825,99.6825,429
20110301|2011-02-28 06:30,28,99.685,99.685,99.6825,99.6825,245
20110301|2011-02-28 07:00,28,99.685,99.685,99.6825,99.685,659
20110301|2011-02-28 07:30,28,99.685,99.685,99.6825,99.6825,957
20110301|2011-02-28 08:00,28,99.685,99.685,99.6825,99.685,1444
20110301|2011-02-28 08:30,28,99.685,99.6875,99.685,99.6875,13671
20110301|2011-02-28 09:00,28,99.6875,99.6875,99.685,99.6875,1131
20110301|2011-02-28 09:30,28,99.6875,99.6875,99.685,99.685,1025
20110301|2011-02-28 10:00,28,99.685,99.6875,99.685,99.6875,2427
20110301|2011-02-28 10:30,28,99.6875,99.6875,99.685,99.6875,161
20110301|2011-02-28 11:00,28,99.6875,99.6875,99.685,99.6875,743
20110301|2011-02-28 11:30,28,99.6875,99.6875,99.685,99.6875,627
20110301|2011-02-28 12:00,28,99.685,99.6875,99.685,99.6875,1431
20110301|2011-02-28 12:30,28,99.6875,99.6875,99.685,99.6875,1188
20110301|2011-02-28 13:00,28,99.6875,99.6875,99.685,99.6875,257
20110301|2011-02-28 13:30,28,99.685,99.6875,99.685,99.6875,1566
20110301|2011-02-28 14:00,28,99.685,99.6875,99.685,99.6875,1092
20110301|2011-02-28 14:30,28,99.6875,99.6875,99.685,99.6875,2144
20110301|2011-02-28 15:00,28,99.685,99.6875,99.685,99.6875,241
20110301|2011-02-28 15:30,28,99.685,99.6875,99.685,99.685,8259
20110301|2011-02-28 18:00,1,99.6875,99.6875,99.685,99.685,381
20110301|2011-02-28 19:00,1,99.685,99.685,99.685,99.685,14
20110301|2011-02-28 21:30,1,99.6875,99.6875,99.685,99.6875,11
20110301|2011-02-28 22:00,1,99.6875,99.6875,99.685,99.685,6
20110301|2011-02-28 23:00,1,99.6875,99.6875,99.6875,99.6875,1
20110301|2011-02-28 23:30,1,99.685,99.6875,99.685,99.6875,109
20110301|2011-03-01 00:00,1,99.6875,99.6875,99.6875,99.6875,493
20110301|2011-03-01 00:30,1,99.6875,99.6875,99.685,99.685,31
20110301|2011-03-01 01:00,1,99.685,99.685,99.685,99.685,95
20110301|2011-03-01 01:30,1,99.685,99.6875,99.685,99.6875,9
20110301|2011-03-01 02:00,1,99.6875,99.6875,99.685,99.6875,633
20110301|2011-03-01 02:30,1,99.6875,99.6875,99.685,99.6875,550
20110301|2011-03-01 03:00,1,99.685,99.6875,99.685,99.685,855
20110301|2011-03-01 03:30,1,99.6875,99.6875,99.6875,99.6875,40
20110301|2011-03-01 04:00,1,99.685,99.6875,99.685,99.6875,654
20110301|2011-03-01 04:30,1,99.685,99.6875,99.685,99.685,5796
20110301|2011-03-01 05:00,1,99.685,99.6875,99.685,99.685,1122
20110301|2011-03-01 05:30,1,99.6875,99.6875,99.685,99.685,143
20110301|2011-03-01 06:00,1,99.6875,99.6875,99.6875,99.6875,1676
20110301|2011-03-01 06:30,1,99.6875,99.6875,99.685,99.6875,1057
20110301|2011-03-01 07:00,1,99.6875,99.6875,99.685,99.685,1408
20110301|2011-03-01 07:30,1,99.685,99.6875,99.685,99.6875,385
20110301|2011-03-01 08:00,1,99.685,99.6875,99.685,99.6875,1103
20110301|2011-03-01 08:30,1,99.685,99.6875,99.685,99.685,948
20110301|2011-03-01 09:00,1,99.6875,99.6875,99.685,99.685,1473
20110301|2011-03-01 09:30,1,99.685,99.6875,99.685,99.685,807
20110301|2011-03-01 10:00,1,99.6875,99.6875,99.685,99.6875,577
20110301|2011-03-01 10:30,1,99.6875,99.6875,99.685,99.685,978
20110301|2011-03-01 11:00,1,99.6875,99.6875,99.685,99.6875,2004
20110301|2011-03-01 11:30,1,99.685,99.6875,99.685,99.6875,963
20110301|2011-03-01 12:00,1,99.6875,99.69,99.6875,99.69,7917
20110301|2011-03-01 12:30,1,99.69,99.69,99.6875,99.69,232
20110301|2011-03-01 13:00,1,99.69,99.69,99.6875,99.69,1158
20110301|2011-03-01 13:30,1,99.69,99.69,99.685,99.6875,8161
20110301|2011-03-01 14:00,1,99.6875,99.69,99.685,99.685,4483
20110301|2011-03-01 14:30,1,99.685,99.69,99.685,99.685,3741
20110301|2011-03-01 15:00,1,99.685,99.69,99.685,99.685,1966
20110301|2011-03-01 15:30,1,99.685,99.6875,99.685,99.685,2639
20110301|2011-03-01 17:00,2,99.6875,99.6875,99.6875,99.6875,1000
20110301|2011-03-01 17:30,2,99.6875,99.6875,99.6875,99.6875,19
20110301|2011-03-01 18:00,2,99.6875,99.6875,99.6875,99.6875,224
20110301|2011-03-01 19:00,2,99.6875,99.6875,99.6875,99.6875,2
20110301|2011-03-01 19:30,2,99.6875,99.6875,99.6875,99.6875,2183
20110301|2011-03-01 20:30,2,99.685,99.6875,99.685,99.6875,355
20110301|2011-03-01 21:30,2,99.6875,99.6875,99.6875,99.6875,51
20110301|2011-03-01 22:00,2,99.6875,99.6875,99.6875,99.6875,10
20110301|2011-03-01 22:30,2,99.6875,99.6875,99.6875,99.6875,5
20110301|2011-03-01 23:00,2,99.6875,99.6875,99.685,99.6875,1896
20110301|2011-03-01 23:30,2,99.6875,99.6875,99.6875,99.6875,728
20110301|2011-03-02 00:00,2,99.6875,99.6875,99.6875,99.6875,9
20110301|2011-03-02 00:30,2,99.6875,99.6875,99.6875,99.6875,1179
20110301|2011-03-02 01:00,2,99.6875,99.6875,99.685,99.6875,92
20110301|2011-03-02 01:30,2,99.6875,99.6875,99.685,99.685,490
20110301|2011-03-02 02:00,2,99.685,99.6875,99.685,99.6875,802
20110301|2011-03-02 02:30,2,99.6875,99.6875,99.6875,99.6875,32
20110301|2011-03-02 03:00,2,99.6875,99.6875,99.685,99.685,1101
20110301|2011-03-02 03:30,2,99.6875,99.6875,99.685,99.685,1724
20110301|2011-03-02 04:00,2,99.6875,99.6875,99.685,99.685,200
20110301|2011-03-02 04:30,2,99.685,99.6875,99.685,99.685,297
20110301|2011-03-02 05:00,2,99.6875,99.6875,99.685,99.685,102
20110301|2011-03-02 05:30,2,99.6875,99.6875,99.685,99.6875,137
20110301|2011-03-02 06:00,2,99.685,99.6875,99.685,99.685,802
20110301|2011-03-02 06:30,2,99.685,99.6875,99.685,99.6875,254
20110301|2011-03-02 07:00,2,99.685,99.6875,99.685,99.6875,4724
20110301|2011-03-02 07:30,2,99.6875,99.69,99.6875,99.6875,6894
20110301|2011-03-02 08:00,2,99.6875,99.69,99.6875,99.6875,1666
20110301|2011-03-02 08:30,2,99.69,99.69,99.6875,99.6875,8676
20110301|2011-03-02 09:00,2,99.6875,99.6875,99.685,99.6875,1955
20110301|2011-03-02 09:30,2,99.6875,99.6875,99.685,99.6875,421
20110301|2011-03-02 10:00,2,99.6875,99.6875,99.685,99.6875,1728
20110301|2011-03-02 10:30,2,99.6875,99.69,99.685,99.69,9141
20110301|2011-03-02 11:00,2,99.69,99.69,99.6875,99.69,5747
20110301|2011-03-02 11:30,2,99.69,99.69,99.6875,99.69,498
20110301|2011-03-02 12:00,2,99.69,99.69,99.6875,99.69,104
20110301|2011-03-02 12:30,2,99.69,99.69,99.6875,99.6875,301
20110301|2011-03-02 13:00,2,99.6875,99.69,99.685,99.6875,2740
20110301|2011-03-02 13:30,2,99.6875,99.69,99.685,99.6875,1959
20110301|2011-03-02 14:00,2,99.685,99.6875,99.685,99.6875,511
20110301|2011-03-02 14:30,2,99.6875,99.6875,99.685,99.6875,546
20110301|2011-03-02 15:00,2,99.6875,99.6875,99.685,99.685,227
20110301|2011-03-02 15:30,2,99.685,99.6875,99.685,99.685,2340
20110301|2011-03-02 17:00,3,99.6875,99.69,99.6875,99.69,403
20110301|2011-03-02 17:30,3,99.6875,99.6875,99.6875,99.6875,2
20110301|2011-03-02 18:00,3,99.6875,99.69,99.685,99.6875,74
20110301|2011-03-02 18:30,3,99.6875,99.6875,99.6875,99.6875,14
20110301|2011-03-02 19:00,3,99.6875,99.6875,99.6875,99.6875,1254
20110301|2011-03-02 19:30,3,99.6875,99.69,99.6875,99.69,39
20110301|2011-03-02 20:30,3,99.6875,99.6875,99.6875,99.6875,25
20110301|2011-03-02 21:00,3,99.6875,99.6875,99.6875,99.6875,89
20110301|2011-03-02 22:00,3,99.6875,99.6875,99.6875,99.6875,525
20110301|2011-03-02 22:30,3,99.6875,99.6875,99.6875,99.6875,5
20110301|2011-03-02 23:30,3,99.6875,99.6875,99.685,99.6875,527
20110301|2011-03-03 00:30,3,99.6875,99.6875,99.6875,99.6875,76
20110301|2011-03-03 01:00,3,99.6875,99.6875,99.685,99.685,374
20110301|2011-03-03 01:30,3,99.685,99.6875,99.685,99.6875,93
20110301|2011-03-03 02:00,3,99.6875,99.6875,99.6875,99.6875,514
20110301|2011-03-03 02:30,3,99.6875,99.6875,99.685,99.6875,62
20110301|2011-03-03 03:00,3,99.6875,99.6875,99.685,99.6875,1545
20110301|2011-03-03 03:30,3,99.685,99.6875,99.685,99.6875,2360
20110301|2011-03-03 04:00,3,99.685,99.6875,99.685,99.6875,1240
20110301|2011-03-03 04:30,3,99.6875,99.6875,99.685,99.685,42
20110301|2011-03-03 05:00,3,99.6875,99.69,99.6875,99.69,2048
20110301|2011-03-03 05:30,3,99.6875,99.6875,99.6875,99.6875,1994
20110301|2011-03-03 06:00,3,99.6875,99.69,99.6875,99.6875,2029
20110301|2011-03-03 06:30,3,99.6875,99.6875,99.6875,99.6875,1025
20110301|2011-03-03 07:00,3,99.6875,99.6875,99.685,99.685,539
20110301|2011-03-03 07:30,3,99.6875,99.69,99.685,99.6875,7724
20110301|2011-03-03 08:00,3,99.6875,99.6875,99.685,99.6875,896
20110301|2011-03-03 08:30,3,99.6875,99.6875,99.685,99.685,2860
20110301|2011-03-03 09:00,3,99.6875,99.6875,99.685,99.685,1550
20110301|2011-03-03 09:30,3,99.6875,99.6875,99.685,99.6875,623
20110301|2011-03-03 10:00,3,99.6875,99.69,99.685,99.6875,8260
20110301|2011-03-03 10:30,3,99.6875,99.6875,99.685,99.6875,615
20110301|2011-03-03 11:00,3,99.6875,99.6875,99.685,99.6875,2918
20110301|2011-03-03 11:30,3,99.6875,99.6875,99.685,99.6875,517
20110301|2011-03-03 12:00,3,99.6875,99.6875,99.685,99.685,291
20110301|2011-03-03 12:30,3,99.6875,99.6875,99.685,99.6875,862
20110301|2011-03-03 13:00,3,99.6875,99.6875,99.685,99.6875,846
20110301|2011-03-03 13:30,3,99.6875,99.6875,99.685,99.685,210
20110301|2011-03-03 14:00,3,99.6875,99.6875,99.685,99.6875,2678
20110301|2011-03-03 14:30,3,99.685,99.6875,99.685,99.685,368
20110301|2011-03-03 15:00,3,99.685,99.6875,99.685,99.6875,273
20110301|2011-03-03 15:30,3,99.685,99.6875,99.685,99.685,1634
20110301|2011-03-03 17:00,4,99.6875,99.6875,99.6875,99.6875,1
20110301|2011-03-03 18:00,4,99.6875,99.6875,99.685,99.685,336
20110301|2011-03-03 19:00,4,99.685,99.685,99.685,99.685,10
20110301|2011-03-03 19:30,4,99.685,99.685,99.685,99.685,26
20110301|2011-03-03 20:30,4,99.6875,99.6875,99.6875,99.6875,52
20110301|2011-03-03 21:00,4,99.685,99.6875,99.685,99.6875,108
20110301|2011-03-03 22:00,4,99.6875,99.6875,99.6875,99.6875,1
20110301|2011-03-03 22:30,4,99.685,99.685,99.685,99.685,2
20110301|2011-03-03 23:30,4,99.685,99.685,99.685,99.685,7
20110301|2011-03-04 00:00,4,99.685,99.6875,99.685,99.6875,206
20110301|2011-03-04 00:30,4,99.6875,99.6875,99.685,99.685,10
20110301|2011-03-04 01:00,4,99.685,99.685,99.685,99.685,1250
20110301|2011-03-04 01:30,4,99.685,99.685,99.685,99.685,300
20110301|2011-03-04 02:00,4,99.685,99.685,99.6825,99.6825,4474
20110301|2011-03-04 02:30,4,99.685,99.685,99.6825,99.685,4476
20110301|2011-03-04 03:00,4,99.685,99.6875,99.685,99.6875,210
20110301|2011-03-04 03:30,4,99.685,99.6875,99.685,99.6875,181
20110301|2011-03-04 04:00,4,99.685,99.6875,99.685,99.6875,1571
20110301|2011-03-04 04:30,4,99.685,99.6875,99.685,99.685,956
20110301|2011-03-04 05:00,4,99.685,99.6875,99.685,99.685,1539
20110301|2011-03-04 05:30,4,99.685,99.6875,99.685,99.685,7191
20110301|2011-03-04 06:00,4,99.685,99.6875,99.685,99.685,1397
20110301|2011-03-04 06:30,4,99.685,99.6875,99.685,99.685,8142
20110301|2011-03-04 07:00,4,99.685,99.6875,99.685,99.685,6672
20110301|2011-03-04 07:30,4,99.685,99.6875,99.6825,99.6875,4655
20110301|2011-03-04 08:00,4,99.685,99.69,99.685,99.69,11828
20110301|2011-03-04 08:30,4,99.69,99.69,99.6875,99.69,3397
20110301|2011-03-04 09:00,4,99.6875,99.69,99.6875,99.69,1834
20110301|2011-03-04 09:30,4,99.6875,99.69,99.6875,99.6875,1106
20110301|2011-03-04 10:00,4,99.6875,99.69,99.6875,99.69,3922
20110301|2011-03-04 10:30,4,99.6875,99.69,99.6875,99.69,34
20110301|2011-03-04 11:00,4,99.6875,99.69,99.6875,99.69,4505
20110301|2011-03-04 11:30,4,99.69,99.69,99.6875,99.6875,65
20110301|2011-03-04 12:00,4,99.6875,99.69,99.6875,99.69,319
20110301|2011-03-04 12:30,4,99.69,99.69,99.6875,99.6875,291
20110301|2011-03-04 13:00,4,99.69,99.69,99.6875,99.69,384
20110301|2011-03-04 13:30,4,99.6875,99.69,99.6875,99.69,542
20110301|2011-03-04 14:00,4,99.69,99.69,99.6875,99.6875,1121
20110301|2011-03-04 14:30,4,99.6875,99.69,99.6875,99.69,312
20110301|2011-03-04 15:00,4,99.69,99.69,99.6875,99.69,1230
20110301|2011-03-04 15:30,4,99.6875,99.69,99.6875,99.69,873
20110301|2011-03-04 16:00,4,99.69,99.69,99.69,99.69,14
20110301|2011-03-06 17:00,7,99.69,99.6925,99.69,99.69,2347
20110301|2011-03-06 17:30,7,99.69,99.69,99.69,99.69,22
20110301|2011-03-06 18:00,7,99.69,99.69,99.69,99.69,4
20110301|2011-03-06 19:00,7,99.6925,99.6925,99.69,99.69,20
20110301|2011-03-06 19:30,7,99.6925,99.6925,99.6925,99.6925,75
20110301|2011-03-06 21:00,7,99.69,99.69,99.69,99.69,2
20110301|2011-03-06 22:30,7,99.6925,99.6925,99.6925,99.6925,47
20110301|2011-03-06 23:00,7,99.69,99.69,99.69,99.69,1
20110301|2011-03-06 23:30,7,99.6925,99.6925,99.6925,99.6925,7
20110301|2011-03-07 00:00,7,99.6925,99.6925,99.69,99.69,47
20110301|2011-03-07 01:00,7,99.6925,99.6925,99.6925,99.6925,630
20110301|2011-03-07 01:30,7,99.6925,99.6925,99.6925,99.6925,3
20110301|2011-03-07 02:00,7,99.6925,99.6925,99.6925,99.6925,457
20110301|2011-03-07 02:30,7,99.69,99.69,99.69,99.69,17
20110301|2011-03-07 03:00,7,99.69,99.6925,99.69,99.69,3025
20110301|2011-03-07 03:30,7,99.69,99.6925,99.69,99.69,1679
20110301|2011-03-07 04:00,7,99.69,99.6925,99.69,99.6925,955
20110301|2011-03-07 04:30,7,99.69,99.6925,99.69,99.69,751
20110301|2011-03-07 05:00,7,99.69,99.6925,99.69,99.69,218
20110301|2011-03-07 05:30,7,99.6925,99.6925,99.69,99.69,412
20110301|2011-03-07 06:00,7,99.6925,99.6925,99.69,99.6925,2280
20110301|2011-03-07 06:30,7,99.69,99.6925,99.69,99.69,1838
20110301|2011-03-07 07:00,7,99.6925,99.6925,99.69,99.69,3355
20110301|2011-03-07 07:30,7,99.69,99.6925,99.69,99.69,4219
20110301|2011-03-07 08:00,7,99.69,99.69,99.6875,99.69,2250
20110301|2011-03-07 08:30,7,99.6875,99.69,99.6875,99.69,707
20110301|2011-03-07 09:00,7,99.6875,99.69,99.6875,99.69,1413
20110301|2011-03-07 09:30,7,99.6875,99.69,99.6875,99.69,384
20110301|2011-03-07 10:00,7,99.69,99.69,99.6875,99.69,1425
20110301|2011-03-07 10:30,7,99.6875,99.69,99.6875,99.69,54
20110301|2011-03-07 11:00,7,99.69,99.69,99.6875,99.6875,527
20110301|2011-03-07 11:30,7,99.69,99.69,99.6875,99.69,868
20110301|2011-03-07 12:00,7,99.6875,99.69,99.6875,99.6875,39
20110301|2011-03-07 12:30,7,99.69,99.69,99.6875,99.6875,467
20110301|2011-03-07 13:00,7,99.6875,99.69,99.6875,99.69,98
20110301|2011-03-07 13:30,7,99.6875,99.69,99.6875,99.69,3817
20110301|2011-03-07 14:00,7,99.69,99.69,99.6875,99.6875,150
20110301|2011-03-07 14:30,7,99.69,99.69,99.6875,99.6875,352
20110301|2011-03-07 15:00,7,99.69,99.69,99.6875,99.6875,198
20110301|2011-03-07 15:30,7,99.6875,99.69,99.6875,99.6875,968
20110301|2011-03-07 17:30,8,99.69,99.69,99.69,99.69,1540
20110301|2011-03-07 18:00,8,99.69,99.69,99.69,99.69,598
20110301|2011-03-07 18:30,8,99.69,99.69,99.69,99.69,109
20110301|2011-03-07 19:00,8,99.69,99.69,99.69,99.69,35
20110301|2011-03-07 20:30,8,99.69,99.69,99.69,99.69,2
20110301|2011-03-08 00:00,8,99.6875,99.6875,99.6875,99.6875,12
20110301|2011-03-08 00:30,8,99.69,99.69,99.6875,99.6875,315
20110301|2011-03-08 01:30,8,99.6875,99.69,99.6875,99.69,353
20110301|2011-03-08 02:00,8,99.69,99.69,99.69,99.69,11
20110301|2011-03-08 02:30,8,99.69,99.69,99.69,99.69,171
20110301|2011-03-08 03:00,8,99.6875,99.69,99.6875,99.69,93
20110301|2011-03-08 04:00,8,99.6875,99.69,99.6875,99.69,1438
20110301|2011-03-08 04:30,8,99.6875,99.69,99.6875,99.69,104
20110301|2011-03-08 05:00,8,99.69,99.69,99.69,99.69,1
20110301|2011-03-08 05:30,8,99.69,99.69,99.6875,99.69,1141
20110301|2011-03-08 06:00,8,99.69,99.69,99.6875,99.6875,656
20110301|2011-03-08 06:30,8,99.69,99.69,99.6875,99.69,208
20110301|2011-03-08 07:00,8,99.69,99.69,99.6875,99.69,249
20110301|2011-03-08 07:30,8,99.69,99.69,99.6875,99.6875,461
20110301|2011-03-08 08:00,8,99.69,99.69,99.6875,99.6875,22249
20110301|2011-03-08 08:30,8,99.69,99.69,99.6875,99.6875,1532
20110301|2011-03-08 09:00,8,99.69,99.69,99.6875,99.69,974
20110301|2011-03-08 09:30,8,99.69,99.69,99.6875,99.69,438
20110301|2011-03-08 10:00,8,99.6875,99.69,99.6875,99.69,633
20110301|2011-03-08 10:30,8,99.69,99.69,99.6875,99.69,500
20110301|2011-03-08 11:00,8,99.6875,99.69,99.6875,99.6875,783
20110301|2011-03-08 11:30,8,99.69,99.69,99.6875,99.6875,629
20110301|2011-03-08 12:00,8,99.6875,99.69,99.6875,99.6875,105
20110301|2011-03-08 12:30,8,99.69,99.69,99.6875,99.69,771
20110301|2011-03-08 13:00,8,99.69,99.69,99.6875,99.6875,16
20110301|2011-03-08 13:30,8,99.69,99.69,99.6875,99.69,629
20110301|2011-03-08 14:00,8,99.69,99.69,99.6875,99.6875,5574
20110301|2011-03-08 14:30,8,99.69,99.69,99.6875,99.69,241
20110301|2011-03-08 15:00,8,99.6875,99.69,99.6875,99.6875,461
20110301|2011-03-08 15:30,8,99.6875,99.69,99.6875,99.6875,765
20110301|2011-03-08 17:00,9,99.69,99.69,99.69,99.69,393
20110301|2011-03-08 17:30,9,99.69,99.69,99.69,99.69,624
20110301|2011-03-08 18:00,9,99.6875,99.6875,99.6875,99.6875,80
20110301|2011-03-08 18:30,9,99.6875,99.69,99.6875,99.69,14
20110301|2011-03-08 19:00,9,99.69,99.69,99.6875,99.69,22
20110301|2011-03-08 20:00,9,99.69,99.69,99.6875,99.6875,102
20110301|2011-03-08 20:30,9,99.69,99.69,99.69,99.69,1500
20110301|2011-03-08 21:00,9,99.69,99.69,99.69,99.69,72
20110301|2011-03-08 23:00,9,99.69,99.69,99.69,99.69,2313
20110301|2011-03-09 00:00,9,99.69,99.69,99.69,99.69,187
20110301|2011-03-09 00:30,9,99.69,99.69,99.69,99.69,20
20110301|2011-03-09 01:00,9,99.69,99.69,99.6875,99.6875,1641
20110301|2011-03-09 01:30,9,99.6875,99.69,99.6875,99.6875,630
20110301|2011-03-09 02:00,9,99.69,99.69,99.69,99.69,1742
20110301|2011-03-09 02:30,9,99.6875,99.69,99.6875,99.69,5
20110301|2011-03-09 03:00,9,99.69,99.69,99.69,99.69,894
20110301|2011-03-09 03:30,9,99.6875,99.6925,99.6875,99.69,2528
20110301|2011-03-09 04:00,9,99.69,99.69,99.69,99.69,22
20110301|2011-03-09 04:30,9,99.69,99.6925,99.69,99.69,512
20110301|2011-03-09 05:00,9,99.69,99.6925,99.69,99.69,505
20110301|2011-03-09 05:30,9,99.69,99.6925,99.69,99.69,2009
20110301|2011-03-09 06:00,9,99.69,99.69,99.69,99.69,2051
20110301|2011-03-09 06:30,9,99.69,99.69,99.6875,99.69,1789
20110301|2011-03-09 07:00,9,99.69,99.69,99.6875,99.6875,3165
20110301|2011-03-09 07:30,9,99.69,99.69,99.6875,99.69,1408
20110301|2011-03-09 08:00,9,99.69,99.69,99.6875,99.69,2233
20110301|2011-03-09 08:30,9,99.69,99.69,99.6875,99.69,1041
20110301|2011-03-09 09:00,9,99.69,99.69,99.6875,99.6875,554
20110301|2011-03-09 09:30,9,99.69,99.69,99.6875,99.6875,2872
20110301|2011-03-09 10:00,9,99.6875,99.69,99.6875,99.6875,2666
20110301|2011-03-09 10:30,9,99.6875,99.69,99.6875,99.6875,356
20110301|2011-03-09 11:00,9,99.6875,99.69,99.6875,99.69,534
20110301|2011-03-09 11:30,9,99.6875,99.69,99.6875,99.6875,206
20110301|2011-03-09 12:00,9,99.69,99.69,99.6875,99.6875,2159
20110301|2011-03-09 12:30,9,99.69,99.69,99.6875,99.6875,292
20110301|2011-03-09 13:00,9,99.69,99.69,99.6875,99.69,36
20110301|2011-03-09 13:30,9,99.6875,99.69,99.6875,99.6875,572
20110301|2011-03-09 14:00,9,99.69,99.69,99.6875,99.69,67
20110301|2011-03-09 14:30,9,99.6875,99.69,99.6875,99.6875,1101
20110301|2011-03-09 15:00,9,99.6875,99.69,99.6875,99.6875,127
20110301|2011-03-09 15:30,9,99.6875,99.69,99.6875,99.69,1185
20110301|2011-03-09 18:00,10,99.6875,99.6875,99.6875,99.6875,20
20110301|2011-03-09 19:30,10,99.69,99.69,99.69,99.69,3
20110301|2011-03-09 20:00,10,99.6875,99.6875,99.6875,99.6875,11
20110301|2011-03-09 21:30,10,99.6875,99.6875,99.6875,99.6875,12
20110301|2011-03-09 23:30,10,99.69,99.69,99.6875,99.6875,3
20110301|2011-03-10 00:00,10,99.69,99.69,99.69,99.69,1
20110301|2011-03-10 01:00,10,99.6875,99.69,99.6875,99.6875,946
20110301|2011-03-10 01:30,10,99.6875,99.69,99.685,99.685,11627
20110301|2011-03-10 02:00,10,99.685,99.6875,99.685,99.685,4429
20110301|2011-03-10 02:30,10,99.685,99.6875,99.685,99.6875,5690
20110301|2011-03-10 03:00,10,99.6875,99.6875,99.6875,99.6875,1420
20110301|2011-03-10 03:30,10,99.6875,99.6875,99.6875,99.6875,663
20110301|2011-03-10 04:00,10,99.6875,99.6875,99.6875,99.6875,801
20110301|2011-03-10 04:30,10,99.6875,99.6875,99.6875,99.6875,3063
20110301|2011-03-10 05:00,10,99.6875,99.6875,99.6875,99.6875,643
20110301|2011-03-10 05:30,10,99.6875,99.6875,99.6875,99.6875,1556
20110301|2011-03-10 06:00,10,99.6875,99.69,99.6875,99.69,4624
20110301|2011-03-10 06:30,10,99.69,99.69,99.6875,99.69,793
20110301|2011-03-10 07:00,10,99.69,99.69,99.6875,99.6875,25389
20110301|2011-03-10 07:30,10,99.6875,99.69,99.6875,99.6875,377
20110301|2011-03-10 08:00,10,99.6875,99.69,99.6875,99.69,759
20110301|2011-03-10 08:30,10,99.6875,99.69,99.6875,99.69,11
20110301|2011-03-10 09:00,10,99.6875,99.69,99.6875,99.6875,1688
20110301|2011-03-10 09:30,10,99.6875,99.69,99.6875,99.6875,1227
20110301|2011-03-10 10:00,10,99.6875,99.69,99.6875,99.6875,1304
20110301|2011-03-10 10:30,10,99.6875,99.69,99.6875,99.6875,517
20110301|2011-03-10 11:00,10,99.6875,99.69,99.6875,99.6875,1051
20110301|2011-03-10 11:30,10,99.6875,99.69,99.6875,99.6875,2518
20110301|2011-03-10 12:00,10,99.6875,99.69,99.6875,99.69,18
20110301|2011-03-10 12:30,10,99.69,99.69,99.6875,99.69,199
20110301|2011-03-10 13:00,10,99.6875,99.69,99.6875,99.6875,120
20110301|2011-03-10 13:30,10,99.6875,99.69,99.6875,99.69,586
20110301|2011-03-10 14:00,10,99.69,99.69,99.6875,99.6875,730
20110301|2011-03-10 14:30,10,99.6875,99.69,99.6875,99.6875,1682
20110301|2011-03-10 15:00,10,99.69,99.69,99.6875,99.6875,1050
20110301|2011-03-10 15:30,10,99.6875,99.69,99.6875,99.69,6742
20110301|2011-03-10 17:00,11,99.6875,99.6875,99.6875,99.6875,1
20110301|2011-03-10 17:30,11,99.69,99.69,99.69,99.69,2
20110301|2011-03-10 18:00,11,99.6875,99.69,99.6875,99.69,26
20110301|2011-03-10 20:00,11,99.6875,99.6875,99.6875,99.6875,42
20110301|2011-03-10 21:30,11,99.69,99.69,99.69,99.69,1
20110301|2011-03-10 22:00,11,99.6875,99.69,99.6875,99.69,17
20110301|2011-03-10 22:30,11,99.6875,99.6875,99.6875,99.6875,73
20110301|2011-03-10 23:30,11,99.6875,99.6875,99.6875,99.6875,8
20110301|2011-03-11 00:30,11,99.6875,99.6875,99.6875,99.6875,56
20110301|2011-03-11 01:00,11,99.69,99.69,99.6875,99.6875,673
20110301|2011-03-11 01:30,11,99.6875,99.69,99.6875,99.69,84
20110301|2011-03-11 02:00,11,99.6875,99.69,99.6875,99.69,277
20110301|2011-03-11 02:30,11,99.6875,99.6875,99.6875,99.6875,171
20110301|2011-03-11 03:00,11,99.6875,99.69,99.6875,99.6875,132
20110301|2011-03-11 03:30,11,99.69,99.69,99.6875,99.69,6920
20110301|2011-03-11 04:00,11,99.6875,99.69,99.6875,99.69,187
20110301|2011-03-11 04:30,11,99.6875,99.69,99.6875,99.6875,1457
20110301|2011-03-11 05:00,11,99.6875,99.69,99.6875,99.69,1360
20110301|2011-03-11 05:30,11,99.69,99.69,99.6875,99.69,104
20110301|2011-03-11 06:00,11,99.69,99.69,99.6875,99.69,108
20110301|2011-03-11 06:30,11,99.69,99.69,99.69,99.69,4
20110301|2011-03-11 07:00,11,99.69,99.69,99.6875,99.69,22662
20110301|2011-03-11 07:30,11,99.69,99.69,99.6875,99.6875,3540
20110301|2011-03-11 08:00,11,99.6875,99.69,99.6875,99.69,6954
20110301|2011-03-11 08:30,11,99.6875,99.69,99.6875,99.69,841
20110301|2011-03-11 09:00,11,99.69,99.69,99.6875,99.69,790
20110301|2011-03-11 09:30,11,99.69,99.69,99.6875,99.69,1822
20110301|2011-03-11 10:00,11,99.69,99.69,99.6875,99.6875,532
20110301|2011-03-11 10:30,11,99.6875,99.69,99.6875,99.69,681
20110301|2011-03-11 11:00,11,99.6875,99.69,99.6875,99.6875,5282
20110301|2011-03-11 11:30,11,99.6875,99.69,99.6875,99.6875,179
20110301|2011-03-11 12:00,11,99.6875,99.69,99.6875,99.69,442
20110301|2011-03-11 12:30,11,99.6875,99.69,99.6875,99.6875,185
20110301|2011-03-11 13:00,11,99.69,99.69,99.6875,99.69,445
20110301|2011-03-11 13:30,11,99.69,99.69,99.6875,99.6875,1379
20110301|2011-03-11 14:00,11,99.6875,99.69,99.6875,99.6875,1681
20110301|2011-03-11 14:30,11,99.6875,99.69,99.6875,99.69,561
20110301|2011-03-11 15:00,11,99.69,99.69,99.6875,99.6875,3892
20110301|2011-03-11 15:30,11,99.6875,99.69,99.6875,99.69,7992
20110301|2011-03-13 17:00,14,99.6875,99.6875,99.6875,99.6875,212
20110301|2011-03-13 17:30,14,99.6875,99.6875,99.6875,99.6875,9
20110301|2011-03-13 19:30,14,99.6875,99.6875,99.6875,99.6875,66
20110301|2011-03-13 20:00,14,99.6875,99.6875,99.6875,99.6875,794
20110301|2011-03-13 20:30,14,99.6875,99.69,99.6875,99.69,11
20110301|2011-03-13 21:30,14,99.6875,99.6875,99.6875,99.6875,77
20110301|2011-03-13 22:00,14,99.6875,99.6875,99.6875,99.6875,290
20110301|2011-03-13 22:30,14,99.6875,99.6875,99.6875,99.6875,4
20110301|2011-03-14 02:00,14,99.69,99.69,99.69,99.69,536
20110301|2011-03-14 02:30,14,99.6875,99.69,99.6875,99.6875,2462
20110301|2011-03-14 03:00,14,99.69,99.69,99.6875,99.69,2403
20110301|2011-03-14 03:30,14,99.6875,99.69,99.6875,99.6875,184
20110301|2011-03-14 04:00,14,99.69,99.69,99.6875,99.69,32
20110301|2011-03-14 04:30,14,99.69,99.69,99.6875,99.6875,456
20110301|2011-03-14 05:00,14,99.6875,99.69,99.6875,99.6875,892
20110301|2011-03-14 05:30,14,99.6875,99.6875,99.6875,99.6875,488
20110601|2010-12-22 13:30,22,99.49,99.49,99.485,99.485,904
20110601|2010-12-22 14:00,22,99.485,99.49,99.48,99.48,710
20110601|2010-12-22 14:30,22,99.485,99.485,99.48,99.485,146
20110601|2010-12-22 15:00,22,99.485,99.485,99.48,99.48,1024
20110601|2010-12-22 15:30,22,99.485,99.485,99.48,99.485,159
20110601|2010-12-22 17:00,23,99.48,99.48,99.48,99.48,11
20110601|2010-12-22 17:30,23,99.48,99.485,99.48,99.48,42
20110601|2010-12-22 18:00,23,99.48,99.48,99.48,99.48,12
20110601|2010-12-22 18:30,23,99.48,99.48,99.48,99.48,2
20110601|2010-12-22 19:30,23,99.48,99.48,99.48,99.48,8
20110601|2010-12-22 20:30,23,99.485,99.485,99.485,99.485,143
20110601|2010-12-22 22:30,23,99.485,99.485,99.48,99.485,61
20110601|2010-12-22 23:30,23,99.485,99.485,99.48,99.48,10
20110601|2010-12-23 00:00,23,99.485,99.485,99.485,99.485,6
20110601|2010-12-23 01:00,23,99.485,99.485,99.485,99.485,311
20110601|2010-12-23 01:30,23,99.49,99.49,99.485,99.485,768
20110601|2010-12-23 02:00,23,99.485,99.49,99.485,99.49,142
20110601|2010-12-23 02:30,23,99.485,99.49,99.485,99.485,492
20110601|2010-12-23 03:00,23,99.485,99.49,99.485,99.485,285
20110601|2010-12-23 03:30,23,99.485,99.495,99.485,99.49,2177
20110601|2010-12-23 04:00,23,99.49,99.495,99.485,99.49,742
20110601|2010-12-23 04:30,23,99.49,99.49,99.485,99.49,265
20110601|2010-12-23 05:00,23,99.49,99.49,99.485,99.49,1786
20110601|2010-12-23 05:30,23,99.49,99.49,99.485,99.49,1437
20110601|2010-12-23 06:00,23,99.49,99.49,99.48,99.48,1391
20110601|2010-12-23 06:30,23,99.48,99.48,99.475,99.475,2252
20110601|2010-12-23 07:00,23,99.475,99.475,99.46,99.475,3429
20110601|2010-12-23 07:30,23,99.475,99.48,99.465,99.475,2205
20110601|2010-12-23 08:00,23,99.475,99.48,99.47,99.475,3278
20110601|2010-12-23 08:30,23,99.475,99.48,99.47,99.475,6818
20110601|2010-12-23 09:00,23,99.48,99.48,99.47,99.47,1669
20110601|2010-12-23 09:30,23,99.475,99.475,99.465,99.475,3487
20110601|2010-12-23 10:00,23,99.475,99.48,99.47,99.47,2608
20110601|2010-12-23 10:30,23,99.475,99.475,99.47,99.47,3530
20110601|2010-12-23 11:00,23,99.47,99.47,99.465,99.47,1947
20110601|2010-12-23 11:30,23,99.47,99.475,99.465,99.465,1296
20110601|2010-12-23 12:00,23,99.47,99.47,99.46,99.46,1089
20110601|2010-12-23 12:30,23,99.465,99.465,99.455,99.455,1375
20110601|2010-12-23 13:00,23,99.46,99.46,99.455,99.455,472
20110601|2010-12-23 13:30,23,99.46,99.46,99.455,99.455,319
20110601|2010-12-23 14:00,23,99.455,99.455,99.455,99.455,252
20110601|2010-12-23 14:30,23,99.455,99.46,99.455,99.46,13
20110601|2010-12-23 15:00,23,99.46,99.46,99.46,99.46,88
20110601|2010-12-23 15:30,23,99.46,99.46,99.46,99.46,27
20110601|2010-12-26 17:00,27,99.47,99.47,99.46,99.465,417
20110601|2010-12-26 17:30,27,99.465,99.465,99.465,99.465,20
20110601|2010-12-26 18:00,27,99.465,99.47,99.465,99.465,144
20110601|2010-12-26 18:30,27,99.465,99.465,99.465,99.465,146
20110601|2010-12-26 19:00,27,99.465,99.465,99.465,99.465,270
20110601|2010-12-26 20:00,27,99.465,99.465,99.46,99.46,787
20110601|2010-12-26 20:30,27,99.46,99.465,99.46,99.465,1390
20110601|2010-12-26 21:00,27,99.465,99.465,99.46,99.46,76
20110601|2010-12-26 22:00,27,99.46,99.465,99.46,99.465,185
20110601|2010-12-26 22:30,27,99.465,99.465,99.46,99.46,16
20110601|2010-12-26 23:00,27,99.465,99.465,99.465,99.465,2
20110601|2010-12-26 23:30,27,99.46,99.46,99.46,99.46,20
20110601|2010-12-27 00:00,27,99.465,99.465,99.465,99.465,5
20110601|2010-12-27 00:30,27,99.465,99.465,99.465,99.465,70
20110601|2010-12-27 01:00,27,99.465,99.465,99.465,99.465,186
20110601|2010-12-27 01:30,27,99.465,99.465,99.46,99.465,84
20110601|2010-12-27 02:00,27,99.465,99.465,99.465,99.465,167
20110601|2010-12-27 02:30,27,99.465,99.465,99.465,99.465,19
20110601|2010-12-27 03:00,27,99.46,99.465,99.46,99.465,50
20110601|2010-12-27 03:30,27,99.465,99.465,99.46,99.46,39
20110601|2010-12-27 04:00,27,99.465,99.465,99.46,99.465,170
20110601|2010-12-27 04:30,27,99.46,99.465,99.46,99.465,276
20110601|2010-12-27 05:00,27,99.465,99.47,99.46,99.47,268
20110601|2010-12-27 05:30,27,99.465,99.47,99.465,99.465,356
20110601|2010-12-27 06:00,27,99.465,99.47,99.465,99.465,206
20110601|2010-12-27 06:30,27,99.465,99.465,99.46,99.465,362
20110601|2010-12-27 07:00,27,99.465,99.47,99.465,99.47,1969
20110601|2010-12-27 07:30,27,99.47,99.475,99.465,99.47,2107
20110601|2010-12-27 08:00,27,99.47,99.47,99.46,99.465,2878
20110601|2010-12-27 08:30,27,99.465,99.47,99.465,99.465,3841
20110601|2010-12-27 09:00,27,99.465,99.465,99.46,99.46,939
20110601|2010-12-27 09:30,27,99.465,99.465,99.46,99.465,1438
20110601|2010-12-27 10:00,27,99.465,99.465,99.46,99.46,323
20110601|2010-12-27 10:30,27,99.465,99.465,99.46,99.46,64
20110601|2010-12-27 11:00,27,99.46,99.465,99.46,99.465,2953
20110601|2010-12-27 11:30,27,99.465,99.47,99.465,99.47,1281
20110601|2010-12-27 12:00,27,99.465,99.48,99.465,99.475,3452
20110601|2010-12-27 12:30,27,99.475,99.495,99.475,99.485,8703
20110601|2010-12-27 13:00,27,99.49,99.49,99.485,99.485,2235
20110601|2010-12-27 13:30,27,99.485,99.49,99.485,99.49,1249
20110601|2010-12-27 14:00,27,99.49,99.49,99.485,99.485,489
20110601|2010-12-27 14:30,27,99.485,99.49,99.485,99.49,346
20110601|2010-12-27 15:00,27,99.49,99.495,99.49,99.495,365
20110601|2010-12-27 15:30,27,99.49,99.495,99.485,99.49,1179
20110601|2010-12-27 17:00,28,99.485,99.485,99.485,99.485,105
20110601|2010-12-27 17:30,28,99.48,99.48,99.48,99.48,63
20110601|2010-12-27 18:00,28,99.48,99.48,99.475,99.475,51
20110601|2010-12-27 18:30,28,99.475,99.475,99.475,99.475,6
20110601|2010-12-27 19:00,28,99.475,99.475,99.475,99.475,53
20110601|2010-12-27 19:30,28,99.475,99.475,99.475,99.475,41
20110601|2010-12-27 20:00,28,99.475,99.48,99.47,99.475,55
20110601|2010-12-27 20:30,28,99.475,99.475,99.475,99.475,3
20110601|2010-12-27 21:00,28,99.475,99.475,99.475,99.475,19
20110601|2010-12-27 21:30,28,99.475,99.475,99.475,99.475,220
20110601|2010-12-27 22:00,28,99.475,99.48,99.475,99.48,63
20110601|2010-12-27 22:30,28,99.475,99.475,99.475,99.475,1
20110601|2010-12-27 23:00,28,99.48,99.48,99.48,99.48,14
20110601|2010-12-27 23:30,28,99.48,99.48,99.48,99.48,8
20110601|2010-12-28 00:00,28,99.485,99.485,99.48,99.48,6
20110601|2010-12-28 00:30,28,99.48,99.48,99.48,99.48,1
20110601|2010-12-28 01:00,28,99.48,99.485,99.48,99.48,62
20110601|2010-12-28 01:30,28,99.475,99.48,99.475,99.48,16
20110601|2010-12-28 02:00,28,99.48,99.48,99.48,99.48,8
20110601|2010-12-28 02:30,28,99.48,99.485,99.48,99.485,275
20110601|2010-12-28 03:00,28,99.485,99.485,99.485,99.485,12
20110601|2010-12-28 03:30,28,99.485,99.49,99.485,99.49,223
20110601|2010-12-28 04:00,28,99.49,99.49,99.485,99.49,40
20110601|2010-12-28 04:30,28,99.49,99.495,99.49,99.495,339
20110601|2010-12-28 05:00,28,99.495,99.495,99.49,99.495,70
20110601|2010-12-28 05:30,28,99.495,99.495,99.49,99.495,205
20110601|2010-12-28 06:00,28,99.495,99.495,99.49,99.495,97
20110601|2010-12-28 06:30,28,99.495,99.495,99.49,99.49,505
20110601|2010-12-28 07:00,28,99.49,99.495,99.485,99.495,3102
20110601|2010-12-28 07:30,28,99.495,99.5,99.49,99.49,2574
20110601|2010-12-28 08:00,28,99.495,99.5,99.49,99.49,1160
20110601|2010-12-28 08:30,28,99.49,99.495,99.485,99.485,1247
20110601|2010-12-28 09:00,28,99.485,99.49,99.48,99.49,1900
20110601|2010-12-28 09:30,28,99.49,99.495,99.49,99.49,1451
20110601|2010-12-28 10:00,28,99.495,99.495,99.49,99.49,2545
20110601|2010-12-28 10:30,28,99.49,99.49,99.485,99.49,1203
20110601|2010-12-28 11:00,28,99.49,99.495,99.485,99.49,2386
20110601|2010-12-28 11:30,28,99.49,99.495,99.485,99.49,535
20110601|2010-12-28 12:00,28,99.49,99.49,99.475,99.475,3425
20110601|2010-12-28 12:30,28,99.475,99.485,99.475,99.485,1362
20110601|2010-12-28 13:00,28,99.485,99.485,99.48,99.48,1585
20110601|2010-12-28 13:30,28,99.48,99.48,99.47,99.475,3042
20110601|2010-12-28 14:00,28,99.475,99.48,99.47,99.47,1026
20110601|2010-12-28 14:30,28,99.475,99.475,99.47,99.47,883
20110601|2010-12-28 15:00,28,99.47,99.47,99.46,99.465,710
20110601|2010-12-28 15:30,28,99.465,99.47,99.46,99.47,337
20110601|2010-12-28 17:00,29,99.475,99.48,99.475,99.48,40
20110601|2010-12-28 17:30,29,99.475,99.475,99.47,99.47,77
20110601|2010-12-28 18:00,29,99.47,99.47,99.47,99.47,23
20110601|2010-12-28 18:30,29,99.475,99.48,99.475,99.48,305
20110601|2010-12-28 19:00,29,99.48,99.48,99.48,99.48,155
20110601|2010-12-28 19:30,29,99.48,99.48,99.475,99.48,131
20110601|2010-12-28 20:00,29,99.48,99.485,99.48,99.48,172
20110601|2010-12-28 20:30,29,99.48,99.48,99.48,99.48,10
20110601|2010-12-28 21:00,29,99.48,99.48,99.48,99.48,104
20110601|2010-12-28 21:30,29,99.48,99.485,99.48,99.48,76
20110601|2010-12-28 22:00,29,99.48,99.48,99.48,99.48,106
20110601|2010-12-28 22:30,29,99.48,99.48,99.48,99.48,46
20110601|2010-12-28 23:00,29,99.48,99.48,99.48,99.48,40
20110601|2010-12-28 23:30,29,99.48,99.48,99.48,99.48,86
20110601|2010-12-29 00:00,29,99.485,99.485,99.485,99.485,405
20110601|2010-12-29 00:30,29,99.48,99.49,99.48,99.485,94
20110601|2010-12-29 01:00,29,99.485,99.49,99.485,99.485,97
20110601|2010-12-29 01:30,29,99.485,99.485,99.48,99.48,997
20110601|2010-12-29 02:00,29,99.485,99.485,99.48,99.485,737
20110601|2010-12-29 02:30,29,99.48,99.485,99.48,99.485,807
20110601|2010-12-29 03:00,29,99.485,99.49,99.485,99.49,962
20110601|2010-12-29 03:30,29,99.485,99.49,99.485,99.49,324
20110601|2010-12-29 04:00,29,99.49,99.49,99.485,99.485,1291
20110601|2010-12-29 04:30,29,99.485,99.49,99.485,99.49,438
20110601|2010-12-29 05:00,29,99.485,99.49,99.48,99.48,846
20110601|2010-12-29 05:30,29,99.48,99.48,99.475,99.48,1973
20110601|2010-12-29 06:00,29,99.48,99.485,99.48,99.485,1380
20110601|2010-12-29 06:30,29,99.485,99.485,99.48,99.48,437
20110601|2010-12-29 07:00,29,99.48,99.485,99.48,99.48,1970
20110601|2010-12-29 07:30,29,99.48,99.485,99.48,99.48,1327
20110601|2010-12-29 08:00,29,99.48,99.485,99.475,99.485,2111
20110601|2010-12-29 08:30,29,99.485,99.49,99.48,99.485,4320
20110601|2010-12-29 09:00,29,99.485,99.49,99.485,99.485,1366
20110601|2010-12-29 09:30,29,99.49,99.49,99.485,99.485,1372
20110601|2010-12-29 10:00,29,99.49,99.49,99.485,99.49,884
20110601|2010-12-29 10:30,29,99.485,99.5,99.485,99.5,9030
20110601|2010-12-29 11:00,29,99.5,99.5,99.49,99.5,2442
20110601|2010-12-29 11:30,29,99.495,99.53,99.495,99.52,12024
20110601|2010-12-29 12:00,29,99.52,99.535,99.515,99.52,5894
20110601|2010-12-29 12:30,29,99.52,99.525,99.515,99.525,2172
20110601|2010-12-29 13:00,29,99.525,99.53,99.525,99.525,3475
20110601|2010-12-29 13:30,29,99.525,99.535,99.525,99.535,9296
20110601|2010-12-29 14:00,29,99.535,99.54,99.53,99.535,3498
20110601|2010-12-29 14:30,29,99.535,99.55,99.535,99.54,6084
20110601|2010-12-29 15:00,29,99.535,99.54,99.535,99.535,2000
20110601|2010-12-29 15:30,29,99.54,99.54,99.535,99.535,135
20110601|2010-12-29 17:00,30,99.54,99.54,99.535,99.535,27
20110601|2010-12-29 17:30,30,99.535,99.535,99.53,99.535,178
20110601|2010-12-29 18:00,30,99.535,99.535,99.535,99.535,70
20110601|2010-12-29 18:30,30,99.535,99.535,99.535,99.535,118
20110601|2010-12-29 19:00,30,99.535,99.535,99.53,99.535,310
20110601|2010-12-29 19:30,30,99.535,99.535,99.53,99.535,94
20110601|2010-12-29 20:00,30,99.53,99.535,99.53,99.535,108
20110601|2010-12-29 20:30,30,99.53,99.53,99.53,99.53,57
20110601|2010-12-29 21:00,30,99.53,99.53,99.53,99.53,156
20110601|2010-12-29 21:30,30,99.53,99.53,99.53,99.53,102
20110601|2010-12-29 22:00,30,99.53,99.53,99.53,99.53,139
20110601|2010-12-29 22:30,30,99.53,99.53,99.53,99.53,5
20110601|2010-12-29 23:00,30,99.53,99.53,99.53,99.53,9
20110601|2010-12-30 00:00,30,99.53,99.53,99.525,99.53,75
20110601|2010-12-30 00:30,30,99.53,99.53,99.53,99.53,104
20110601|2010-12-30 01:00,30,99.535,99.535,99.53,99.53,220
20110601|2010-12-30 01:30,30,99.53,99.53,99.525,99.53,816
20110601|2010-12-30 02:00,30,99.53,99.53,99.525,99.53,140
20110601|2010-12-30 02:30,30,99.53,99.53,99.525,99.525,350
20110601|2010-12-30 03:00,30,99.525,99.53,99.52,99.525,1069
20110601|2010-12-30 03:30,30,99.525,99.53,99.525,99.53,174
20110601|2010-12-30 04:00,30,99.53,99.535,99.525,99.53,1599
20110601|2010-12-30 04:30,30,99.53,99.535,99.53,99.53,462
20110601|2010-12-30 05:00,30,99.535,99.535,99.53,99.53,462
20110601|2010-12-30 05:30,30,99.53,99.53,99.53,99.53,1489
20110601|2010-12-30 06:00,30,99.53,99.53,99.525,99.53,1019
20110601|2010-12-30 06:30,30,99.53,99.535,99.525,99.53,1854
20110601|2010-12-30 07:00,30,99.53,99.53,99.52,99.53,3520
20110601|2010-12-30 07:30,30,99.525,99.535,99.52,99.53,10171
20110601|2010-12-30 08:00,30,99.53,99.535,99.525,99.525,3055
20110601|2010-12-30 08:30,30,99.525,99.525,99.51,99.515,3944
20110601|2010-12-30 09:00,30,99.52,99.525,99.515,99.525,3011
20110601|2010-12-30 09:30,30,99.525,99.525,99.52,99.525,1577
20110601|2010-12-30 10:00,30,99.525,99.53,99.52,99.525,3239
20110601|2010-12-30 10:30,30,99.525,99.53,99.52,99.525,1986
20110601|2010-12-30 11:00,30,99.53,99.53,99.525,99.525,2538
20110601|2010-12-30 11:30,30,99.525,99.525,99.52,99.525,1124
20110601|2010-12-30 12:00,30,99.53,99.53,99.525,99.53,865
20110601|2010-12-30 12:30,30,99.53,99.535,99.525,99.53,2366
20110601|2010-12-30 13:00,30,99.53,99.535,99.53,99.535,3114
20110601|2010-12-30 13:30,30,99.535,99.54,99.53,99.535,2612
20110601|2010-12-30 14:00,30,99.53,99.535,99.53,99.535,1066
20110601|2010-12-30 14:30,30,99.535,99.535,99.53,99.535,1088
20110601|2010-12-30 15:00,30,99.535,99.535,99.53,99.535,156
20110601|2010-12-30 15:30,30,99.535,99.535,99.53,99.53,32
20110601|2010-12-30 17:00,31,99.535,99.535,99.535,99.535,15
20110601|2010-12-30 17:30,31,99.535,99.535,99.53,99.53,136
20110601|2010-12-30 18:00,31,99.535,99.535,99.53,99.53,72
20110601|2010-12-30 18:30,31,99.535,99.535,99.535,99.535,10
20110601|2010-12-30 19:00,31,99.535,99.535,99.53,99.53,2
20110601|2010-12-30 20:00,31,99.53,99.53,99.53,99.53,8
20110601|2010-12-30 20:30,31,99.53,99.53,99.53,99.53,1
20110601|2010-12-30 21:00,31,99.535,99.535,99.53,99.535,75
20110601|2010-12-30 21:30,31,99.535,99.535,99.535,99.535,93
20110601|2010-12-30 22:00,31,99.535,99.54,99.535,99.54,375
20110601|2010-12-30 23:00,31,99.535,99.535,99.535,99.535,5
20110601|2010-12-31 00:00,31,99.535,99.535,99.535,99.535,102
20110601|2010-12-31 00:30,31,99.535,99.535,99.535,99.535,35
20110601|2010-12-31 01:00,31,99.53,99.54,99.53,99.54,504
20110601|2010-12-31 01:30,31,99.54,99.54,99.54,99.54,443
20110601|2010-12-31 02:00,31,99.535,99.54,99.535,99.54,251
20110601|2010-12-31 02:30,31,99.54,99.54,99.54,99.54,4
20110601|2010-12-31 03:00,31,99.54,99.54,99.54,99.54,134
20110601|2010-12-31 03:30,31,99.54,99.54,99.54,99.54,4
20110601|2010-12-31 04:00,31,99.54,99.54,99.54,99.54,1263
20110601|2010-12-31 04:30,31,99.535,99.54,99.535,99.535,1118
20110601|2010-12-31 05:00,31,99.535,99.54,99.535,99.535,141
20110601|2010-12-31 05:30,31,99.535,99.54,99.535,99.54,90
20110601|2010-12-31 06:00,31,99.535,99.54,99.535,99.54,123
20110601|2010-12-31 06:30,31,99.54,99.54,99.535,99.535,106
20110601|2010-12-31 07:00,31,99.535,99.545,99.535,99.54,3738
20110601|2010-12-31 07:30,31,99.54,99.54,99.53,99.535,1406
20110601|2010-12-31 08:00,31,99.535,99.54,99.53,99.535,2557
20110601|2010-12-31 08:30,31,99.53,99.545,99.53,99.54,953
20110601|2010-12-31 09:00,31,99.545,99.545,99.54,99.545,1828
20110601|2010-12-31 09:30,31,99.545,99.55,99.54,99.55,2151
20110601|2010-12-31 10:00,31,99.545,99.555,99.545,99.55,2632
20110601|2010-12-31 10:30,31,99.55,99.56,99.55,99.555,2887
20110601|2010-12-31 11:00,31,99.555,99.56,99.555,99.555,816
20110601|2010-12-31 11:30,31,99.56,99.565,99.555,99.56,4520
20110601|2010-12-31 12:00,31,99.56,99.565,99.55,99.555,1111
20110601|2011-01-02 17:00,3,99.555,99.565,99.555,99.56,537
20110601|2011-01-02 17:30,3,99.565,99.565,99.565,99.565,22
20110601|2011-01-02 18:00,3,99.565,99.565,99.565,99.565,35
20110601|2011-01-02 18:30,3,99.56,99.56,99.56,99.56,276
20110601|2011-01-02 19:00,3,99.56,99.56,99.56,99.56,16
20110601|2011-01-02 19:30,3,99.56,99.56,99.56,99.56,77
20110601|2011-01-02 20:00,3,99.56,99.56,99.555,99.555,61
20110601|2011-01-02 20:30,3,99.555,99.555,99.55,99.55,228
20110601|2011-01-02 21:00,3,99.55,99.55,99.545,99.545,82
20110601|2011-01-02 21:30,3,99.545,99.545,99.54,99.54,27
20110601|2011-01-02 22:00,3,99.545,99.545,99.54,99.54,58
20110601|2011-01-02 22:30,3,99.54,99.54,99.54,99.54,12
20110601|2011-01-02 23:00,3,99.545,99.545,99.545,99.545,4
20110601|2011-01-02 23:30,3,99.545,99.545,99.545,99.545,4
20110601|2011-01-03 00:00,3,99.54,99.54,99.54,99.54,3
20110601|2011-01-03 00:30,3,99.54,99.545,99.54,99.545,134
20110601|2011-01-03 01:00,3,99.54,99.545,99.54,99.545,109
20110601|2011-01-03 01:30,3,99.545,99.545,99.54,99.545,112
20110601|2011-01-03 02:00,3,99.545,99.545,99.545,99.545,122
20110601|2011-01-03 02:30,3,99.545,99.545,99.545,99.545,94
20110601|2011-01-03 03:00,3,99.545,99.545,99.545,99.545,64
20110601|2011-01-03 03:30,3,99.545,99.545,99.545,99.545,50
20110601|2011-01-03 04:00,3,99.545,99.55,99.54,99.545,1277
20110601|2011-01-03 04:30,3,99.545,99.545,99.54,99.545,15
20110601|2011-01-03 05:00,3,99.545,99.545,99.545,99.545,117
20110601|2011-01-03 05:30,3,99.545,99.545,99.54,99.545,1149
20110601|2011-01-03 06:00,3,99.545,99.55,99.54,99.55,337
20110601|2011-01-03 06:30,3,99.55,99.56,99.55,99.56,1529
20110601|2011-01-03 07:00,3,99.56,99.56,99.545,99.55,7876
20110601|2011-01-03 07:30,3,99.55,99.555,99.545,99.55,3833
20110601|2011-01-03 08:00,3,99.55,99.555,99.545,99.55,3410
20110601|2011-01-03 08:30,3,99.55,99.555,99.545,99.55,6328
20110601|2011-01-03 09:00,3,99.555,99.56,99.55,99.555,8497
20110601|2011-01-03 09:30,3,99.555,99.56,99.555,99.56,3017
20110601|2011-01-03 10:00,3,99.555,99.565,99.555,99.56,4763
20110601|2011-01-03 10:30,3,99.56,99.565,99.555,99.56,2259
20110601|2011-01-03 11:00,3,99.56,99.565,99.56,99.56,185
20110601|2011-01-03 11:30,3,99.56,99.565,99.555,99.56,1605
20110601|2011-01-03 12:00,3,99.56,99.565,99.56,99.56,1027
20110601|2011-01-03 12:30,3,99.565,99.565,99.56,99.565,324
20110601|2011-01-03 13:00,3,99.565,99.565,99.56,99.565,1202
20110601|2011-01-03 13:30,3,99.565,99.565,99.56,99.565,1890
20110601|2011-01-03 14:00,3,99.56,99.565,99.56,99.56,1340
20110601|2011-01-03 14:30,3,99.56,99.565,99.56,99.56,379
20110601|2011-01-03 15:00,3,99.565,99.565,99.56,99.565,311
20110601|2011-01-03 15:30,3,99.565,99.565,99.56,99.56,428
20110601|2011-01-03 17:00,4,99.56,99.565,99.56,99.56,379
20110601|2011-01-03 17:30,4,99.56,99.565,99.56,99.56,11
20110601|2011-01-03 18:00,4,99.565,99.565,99.56,99.565,150
20110601|2011-01-03 18:30,4,99.565,99.565,99.56,99.56,423
20110601|2011-01-03 19:00,4,99.56,99.56,99.555,99.555,9
20110601|2011-01-03 19:30,4,99.555,99.56,99.555,99.56,226
20110601|2011-01-03 20:00,4,99.56,99.56,99.56,99.56,1
20110601|2011-01-03 20:30,4,99.56,99.56,99.56,99.56,3
20110601|2011-01-03 21:00,4,99.555,99.555,99.555,99.555,27
20110601|2011-01-03 21:30,4,99.555,99.555,99.555,99.555,165
20110601|2011-01-03 22:00,4,99.555,99.555,99.555,99.555,6
20110601|2011-01-03 22:30,4,99.555,99.555,99.555,99.555,500
20110601|2011-01-03 23:00,4,99.555,99.555,99.55,99.555,200
20110601|2011-01-03 23:30,4,99.55,99.55,99.55,99.55,302
20110601|2011-01-04 00:00,4,99.555,99.555,99.55,99.555,184
20110601|2011-01-04 00:30,4,99.55,99.555,99.545,99.55,72
20110601|2011-01-04 01:00,4,99.555,99.555,99.55,99.55,1004
20110601|2011-01-04 01:30,4,99.555,99.555,99.55,99.55,552
20110601|2011-01-04 02:00,4,99.55,99.555,99.545,99.55,679
20110601|2011-01-04 02:30,4,99.545,99.55,99.545,99.55,506
20110601|2011-01-04 03:00,4,99.555,99.555,99.545,99.545,443
20110601|2011-01-04 03:30,4,99.545,99.545,99.54,99.54,2991
20110601|2011-01-04 04:00,4,99.54,99.545,99.54,99.545,160
20110601|2011-01-04 04:30,4,99.545,99.55,99.54,99.545,1123
20110601|2011-01-04 05:00,4,99.55,99.55,99.545,99.545,781
20110601|2011-01-04 05:30,4,99.545,99.55,99.545,99.545,514
20110601|2011-01-04 06:00,4,99.55,99.55,99.545,99.55,1801
20110601|2011-01-04 06:30,4,99.55,99.56,99.545,99.56,2432
20110601|2011-01-04 07:00,4,99.56,99.56,99.555,99.555,4154
20110601|2011-01-04 07:30,4,99.56,99.56,99.55,99.555,2833
20110601|2011-01-04 08:00,4,99.555,99.565,99.555,99.56,10384
20110601|2011-01-04 08:30,4,99.56,99.56,99.555,99.56,2540
20110601|2011-01-04 09:00,4,99.56,99.56,99.555,99.555,2417
20110601|2011-01-04 09:30,4,99.56,99.56,99.555,99.56,3010
20110601|2011-01-04 10:00,4,99.56,99.565,99.555,99.565,10240
20110601|2011-01-04 10:30,4,99.565,99.565,99.56,99.565,1037
20110601|2011-01-04 11:00,4,99.565,99.57,99.56,99.565,3596
20110601|2011-01-04 11:30,4,99.565,99.57,99.565,99.57,72
20110601|2011-01-04 12:00,4,99.565,99.57,99.56,99.56,6102
20110601|2011-01-04 12:30,4,99.56,99.565,99.545,99.545,8895
20110601|2011-01-04 13:00,4,99.55,99.555,99.54,99.545,9679
20110601|2011-01-04 13:30,4,99.545,99.545,99.535,99.545,7063
20110601|2011-01-04 14:00,4,99.545,99.545,99.535,99.54,2808
20110601|2011-01-04 14:30,4,99.545,99.55,99.545,99.545,1646
20110601|2011-01-04 15:00,4,99.545,99.55,99.54,99.545,6016
20110601|2011-01-04 15:30,4,99.545,99.545,99.54,99.545,133
20110601|2011-01-04 17:00,5,99.545,99.545,99.54,99.545,234
20110601|2011-01-04 17:30,5,99.545,99.545,99.545,99.545,85
20110601|2011-01-04 18:00,5,99.545,99.545,99.545,99.545,63
20110601|2011-01-04 19:00,5,99.55,99.55,99.55,99.55,1
20110601|2011-01-04 19:30,5,99.545,99.545,99.545,99.545,11
20110601|2011-01-04 20:00,5,99.545,99.545,99.545,99.545,135
20110601|2011-01-04 20:30,5,99.545,99.545,99.545,99.545,10
20110601|2011-01-04 21:00,5,99.545,99.545,99.545,99.545,12
20110601|2011-01-04 21:30,5,99.545,99.545,99.545,99.545,1
20110601|2011-01-04 22:00,5,99.545,99.545,99.545,99.545,315
20110601|2011-01-04 23:00,5,99.545,99.545,99.545,99.545,20
20110601|2011-01-04 23:30,5,99.545,99.55,99.545,99.55,10
20110601|2011-01-05 00:00,5,99.545,99.545,99.545,99.545,1
20110601|2011-01-05 00:30,5,99.545,99.545,99.545,99.545,200
20110601|2011-01-05 01:00,5,99.545,99.545,99.545,99.545,148
20110601|2011-01-05 01:30,5,99.545,99.545,99.545,99.545,152
20110601|2011-01-05 02:00,5,99.545,99.555,99.545,99.555,2047
20110601|2011-01-05 02:30,5,99.55,99.55,99.545,99.545,1971
20110601|2011-01-05 03:00,5,99.545,99.55,99.545,99.545,610
20110601|2011-01-05 03:30,5,99.545,99.55,99.545,99.55,195
20110601|2011-01-05 04:00,5,99.55,99.55,99.545,99.55,1139
20110601|2011-01-05 04:30,5,99.55,99.55,99.545,99.55,755
20110601|2011-01-05 05:00,5,99.55,99.55,99.54,99.545,1897
20110601|2011-01-05 05:30,5,99.545,99.55,99.54,99.545,497
20110601|2011-01-05 06:00,5,99.545,99.55,99.545,99.545,3939
20110601|2011-01-05 06:30,5,99.545,99.55,99.54,99.545,4526
20110601|2011-01-05 07:00,5,99.545,99.545,99.505,99.51,22920
20110601|2011-01-05 07:30,5,99.51,99.525,99.51,99.52,18601
20110601|2011-01-05 08:00,5,99.52,99.52,99.495,99.505,34238
20110601|2011-01-05 08:30,5,99.505,99.505,99.5,99.505,16557
20110601|2011-01-05 09:00,5,99.505,99.51,99.495,99.5,16507
20110601|2011-01-05 09:30,5,99.495,99.5,99.495,99.495,11142
20110601|2011-01-05 10:00,5,99.495,99.5,99.49,99.495,10162
20110601|2011-01-05 10:30,5,99.5,99.5,99.49,99.5,3397
20110601|2011-01-05 11:00,5,99.5,99.505,99.495,99.5,7312
20110601|2011-01-05 11:30,5,99.5,99.505,99.5,99.505,2798
20110601|2011-01-05 12:00,5,99.505,99.505,99.5,99.505,3481
20110601|2011-01-05 12:30,5,99.5,99.505,99.5,99.5,3377
20110601|2011-01-05 13:00,5,99.5,99.51,99.495,99.495,11869
20110601|2011-01-05 13:30,5,99.495,99.5,99.49,99.495,4720
20110601|2011-01-05 14:00,5,99.49,99.5,99.49,99.5,6362
20110601|2011-01-05 14:30,5,99.5,99.505,99.5,99.505,1078
20110601|2011-01-05 15:00,5,99.505,99.505,99.5,99.5,1768
20110601|2011-01-05 15:30,5,99.505,99.51,99.505,99.505,624
20110601|2011-01-05 17:00,6,99.505,99.51,99.5,99.5,40
20110601|2011-01-05 18:00,6,99.505,99.505,99.505,99.505,627
20110601|2011-01-05 18:30,6,99.505,99.51,99.505,99.51,411
20110601|2011-01-05 19:00,6,99.51,99.515,99.51,99.51,1094
20110601|2011-01-05 19:30,6,99.515,99.515,99.51,99.51,9
20110601|2011-01-05 20:00,6,99.51,99.51,99.51,99.51,603
20110601|2011-01-05 20:30,6,99.51,99.51,99.51,99.51,17
20110601|2011-01-05 21:00,6,99.51,99.51,99.51,99.51,206
20110601|2011-01-05 21:30,6,99.51,99.51,99.51,99.51,24
20110601|2011-01-05 22:00,6,99.51,99.51,99.51,99.51,46
20110601|2011-01-05 22:30,6,99.51,99.51,99.51,99.51,100
20110601|2011-01-05 23:00,6,99.51,99.51,99.505,99.505,20
20110601|2011-01-06 00:00,6,99.505,99.505,99.505,99.505,39
20110601|2011-01-06 00:30,6,99.505,99.505,99.505,99.505,93
20110601|2011-01-06 01:00,6,99.51,99.51,99.505,99.51,2339
20110601|2011-01-06 01:30,6,99.51,99.51,99.51,99.51,739
20110601|2011-01-06 02:00,6,99.51,99.51,99.505,99.505,1938
20110601|2011-01-06 02:30,6,99.505,99.51,99.5,99.505,4677
20110601|2011-01-06 03:00,6,99.505,99.505,99.5,99.505,297
20110601|2011-01-06 03:30,6,99.505,99.505,99.505,99.505,1963
20110601|2011-01-06 04:00,6,99.505,99.505,99.5,99.505,1164
20110601|2011-01-06 04:30,6,99.505,99.505,99.505,99.505,718
20110601|2011-01-06 05:00,6,99.505,99.51,99.5,99.51,353
20110601|2011-01-06 05:30,6,99.505,99.51,99.505,99.51,3104
20110601|2011-01-06 06:00,6,99.51,99.515,99.505,99.505,1063
20110601|2011-01-06 06:30,6,99.505,99.515,99.505,99.51,3045
20110601|2011-01-06 07:00,6,99.51,99.515,99.51,99.51,10294
20110601|2011-01-06 07:30,6,99.51,99.525,99.51,99.52,11155
20110601|2011-01-06 08:00,6,99.52,99.52,99.515,99.52,11320
20110601|2011-01-06 08:30,6,99.52,99.52,99.51,99.515,6749
20110601|2011-01-06 09:00,6,99.51,99.515,99.505,99.515,13520
20110601|2011-01-06 09:30,6,99.51,99.52,99.51,99.515,11049
20110601|2011-01-06 10:00,6,99.515,99.52,99.495,99.5,15764
20110601|2011-01-06 10:30,6,99.505,99.505,99.49,99.495,15576
20110601|2011-01-06 11:00,6,99.49,99.49,99.475,99.48,38970
20110601|2011-01-06 11:30,6,99.48,99.495,99.48,99.495,25565
20110601|2011-01-06 12:00,6,99.495,99.495,99.485,99.485,7289
20110601|2011-01-06 12:30,6,99.485,99.49,99.475,99.48,8081
20110601|2011-01-06 13:00,6,99.485,99.485,99.48,99.485,1991
20110601|2011-01-06 13:30,6,99.48,99.49,99.48,99.485,3631
20110601|2011-01-06 14:00,6,99.485,99.485,99.48,99.48,2102
20110601|2011-01-06 14:30,6,99.485,99.485,99.48,99.485,3032
20110601|2011-01-06 15:00,6,99.485,99.485,99.48,99.48,3366
20110601|2011-01-06 15:30,6,99.48,99.485,99.48,99.48,785
20110601|2011-01-06 16:00,6,99.485,99.485,99.485,99.485,2
20110601|2011-01-06 17:00,7,99.48,99.485,99.48,99.485,157
20110601|2011-01-06 17:30,7,99.485,99.49,99.485,99.49,100
20110601|2011-01-06 18:00,7,99.485,99.485,99.485,99.485,305
20110601|2011-01-06 18:30,7,99.48,99.485,99.48,99.485,98
20110601|2011-01-06 19:00,7,99.485,99.485,99.485,99.485,680
20110601|2011-01-06 20:00,7,99.485,99.49,99.485,99.49,188
20110601|2011-01-06 20:30,7,99.485,99.485,99.485,99.485,143
20110601|2011-01-06 21:00,7,99.485,99.49,99.485,99.485,102
20110601|2011-01-06 21:30,7,99.485,99.485,99.48,99.48,10
20110601|2011-01-06 22:00,7,99.485,99.485,99.485,99.485,3
20110601|2011-01-06 22:30,7,99.48,99.485,99.48,99.485,103
20110601|2011-01-06 23:00,7,99.48,99.485,99.48,99.48,107
20110601|2011-01-06 23:30,7,99.485,99.49,99.485,99.485,150
20110601|2011-01-07 00:00,7,99.485,99.485,99.48,99.48,43
20110601|2011-01-07 00:30,7,99.485,99.485,99.48,99.485,1054
20110601|2011-01-07 01:00,7,99.48,99.485,99.48,99.485,352
20110601|2011-01-07 01:30,7,99.48,99.48,99.475,99.475,6286
20110601|2011-01-07 02:00,7,99.475,99.475,99.465,99.475,6636
20110601|2011-01-07 02:30,7,99.475,99.475,99.47,99.47,3735
20110601|2011-01-07 03:00,7,99.47,99.47,99.47,99.47,439
20110601|2011-01-07 03:30,7,99.47,99.475,99.47,99.47,733
20110601|2011-01-07 04:00,7,99.47,99.475,99.465,99.47,4124
20110601|2011-01-07 04:30,7,99.465,99.47,99.465,99.47,1540
20110601|2011-01-07 05:00,7,99.475,99.475,99.465,99.47,3691
20110601|2011-01-07 05:30,7,99.465,99.48,99.46,99.47,5729
20110601|2011-01-07 06:00,7,99.47,99.47,99.465,99.47,1825
20110601|2011-01-07 06:30,7,99.47,99.475,99.465,99.475,3707
20110601|2011-01-07 07:00,7,99.475,99.48,99.47,99.47,4974
20110601|2011-01-07 07:30,7,99.47,99.52,99.47,99.51,37823
20110601|2011-01-07 08:00,7,99.51,99.515,99.505,99.51,7456
20110601|2011-01-07 08:30,7,99.51,99.52,99.51,99.515,12586
20110601|2011-01-07 09:00,7,99.515,99.52,99.51,99.515,7601
20110601|2011-01-07 09:30,7,99.515,99.52,99.51,99.51,10944
20110601|2011-01-07 10:00,7,99.51,99.51,99.495,99.5,13258
20110601|2011-01-07 10:30,7,99.5,99.505,99.5,99.505,7090
20110601|2011-01-07 11:00,7,99.51,99.52,99.505,99.515,4134
20110601|2011-01-07 11:30,7,99.515,99.515,99.51,99.515,2122
20110601|2011-01-07 12:00,7,99.51,99.515,99.505,99.505,2612
20110601|2011-01-07 12:30,7,99.51,99.51,99.505,99.51,1174
20110601|2011-01-07 13:00,7,99.51,99.51,99.505,99.51,157
20110601|2011-01-07 13:30,7,99.505,99.51,99.5,99.505,4407
20110601|2011-01-07 14:00,7,99.505,99.505,99.495,99.505,3070
20110601|2011-01-07 14:30,7,99.505,99.505,99.5,99.505,2312
20110601|2011-01-07 15:00,7,99.505,99.505,99.5,99.5,2087
20110601|2011-01-07 15:30,7,99.5,99.505,99.5,99.505,28
20110601|2011-01-09 17:00,10,99.5,99.515,99.5,99.515,529
20110601|2011-01-09 17:30,10,99.51,99.515,99.51,99.51,397
20110601|2011-01-09 18:00,10,99.51,99.51,99.51,99.51,285
20110601|2011-01-09 18:30,10,99.51,99.51,99.51,99.51,6
20110601|2011-01-09 19:00,10,99.51,99.51,99.51,99.51,505
20110601|2011-01-09 19:30,10,99.51,99.51,99.51,99.51,55
20110601|2011-01-09 20:00,10,99.51,99.51,99.51,99.51,53
20110601|2011-01-09 20:30,10,99.51,99.51,99.51,99.51,2
20110601|2011-01-09 21:30,10,99.51,99.51,99.51,99.51,16
20110601|2011-01-09 22:00,10,99.51,99.51,99.51,99.51,411
20110601|2011-01-09 22:30,10,99.51,99.51,99.51,99.51,200
20110601|2011-01-09 23:00,10,99.505,99.515,99.505,99.51,552
20110601|2011-01-09 23:30,10,99.51,99.51,99.51,99.51,2
20110601|2011-01-10 00:30,10,99.515,99.515,99.51,99.51,254
20110601|2011-01-10 01:00,10,99.51,99.515,99.51,99.51,674
20110601|2011-01-10 01:30,10,99.51,99.515,99.51,99.515,210
20110601|2011-01-10 02:00,10,99.51,99.515,99.51,99.51,1185
20110601|2011-01-10 02:30,10,99.51,99.515,99.51,99.51,1946
20110601|2011-01-10 03:00,10,99.505,99.505,99.49,99.49,5783
20110601|2011-01-10 03:30,10,99.495,99.5,99.49,99.495,6310
20110601|2011-01-10 04:00,10,99.5,99.5,99.495,99.495,1134
20110601|2011-01-10 04:30,10,99.5,99.5,99.495,99.5,926
20110601|2011-01-10 05:00,10,99.5,99.5,99.495,99.5,794
20110601|2011-01-10 05:30,10,99.5,99.5,99.495,99.5,985
20110601|2011-01-10 06:00,10,99.5,99.5,99.495,99.5,1249
20110601|2011-01-10 06:30,10,99.5,99.5,99.49,99.5,6878
20110601|2011-01-10 07:00,10,99.5,99.5,99.485,99.495,8836
20110601|2011-01-10 07:30,10,99.495,99.495,99.49,99.495,6231
20110601|2011-01-10 08:00,10,99.495,99.5,99.49,99.495,7276
20110601|2011-01-10 08:30,10,99.495,99.505,99.49,99.5,13376
20110601|2011-01-10 09:00,10,99.505,99.505,99.5,99.505,3345
20110601|2011-01-10 09:30,10,99.505,99.505,99.5,99.5,575
20110601|2011-01-10 10:00,10,99.5,99.51,99.5,99.505,9922
20110601|2011-01-10 10:30,10,99.505,99.51,99.5,99.505,4023
20110601|2011-01-10 11:00,10,99.505,99.505,99.5,99.505,3949
20110601|2011-01-10 11:30,10,99.505,99.51,99.505,99.505,2152
20110601|2011-01-10 12:00,10,99.505,99.51,99.505,99.505,292
20110601|2011-01-10 12:30,10,99.505,99.51,99.505,99.505,346
20110601|2011-01-10 13:00,10,99.505,99.51,99.5,99.505,4496
20110601|2011-01-10 13:30,10,99.51,99.515,99.505,99.515,3202
20110601|2011-01-10 14:00,10,99.51,99.515,99.505,99.51,1739
20110601|2011-01-10 14:30,10,99.51,99.515,99.51,99.51,132
20110601|2011-01-10 15:00,10,99.51,99.515,99.51,99.51,271
20110601|2011-01-10 15:30,10,99.51,99.515,99.51,99.515,4454
20110601|2011-01-10 17:00,11,99.51,99.51,99.51,99.51,109
20110601|2011-01-10 17:30,11,99.51,99.51,99.51,99.51,18
20110601|2011-01-10 18:00,11,99.51,99.51,99.505,99.505,128
20110601|2011-01-10 18:30,11,99.505,99.51,99.505,99.505,184
20110601|2011-01-10 19:00,11,99.51,99.51,99.51,99.51,61
20110601|2011-01-10 19:30,11,99.51,99.51,99.51,99.51,331
20110601|2011-01-10 20:00,11,99.505,99.51,99.505,99.51,290
20110601|2011-01-10 20:30,11,99.505,99.51,99.505,99.51,271
20110601|2011-01-10 21:00,11,99.51,99.51,99.51,99.51,75
20110601|2011-01-10 21:30,11,99.51,99.51,99.505,99.505,320
20110601|2011-01-10 22:30,11,99.51,99.51,99.51,99.51,2
20110601|2011-01-10 23:00,11,99.51,99.51,99.51,99.51,14
20110601|2011-01-10 23:30,11,99.51,99.51,99.51,99.51,46
20110601|2011-01-11 00:00,11,99.505,99.505,99.505,99.505,75
20110601|2011-01-11 00:30,11,99.505,99.505,99.505,99.505,16
20110601|2011-01-11 01:00,11,99.51,99.51,99.51,99.51,340
20110601|2011-01-11 01:30,11,99.51,99.515,99.51,99.515,1618
20110601|2011-01-11 02:00,11,99.51,99.515,99.51,99.515,2072
20110601|2011-01-11 02:30,11,99.515,99.52,99.51,99.515,1376
20110601|2011-01-11 03:00,11,99.51,99.515,99.51,99.51,1251
20110601|2011-01-11 03:30,11,99.51,99.515,99.51,99.51,285
20110601|2011-01-11 04:00,11,99.51,99.515,99.51,99.515,1545
20110601|2011-01-11 04:30,11,99.51,99.515,99.51,99.51,379
20110601|2011-01-11 05:00,11,99.515,99.515,99.51,99.51,146
20110601|2011-01-11 05:30,11,99.51,99.515,99.51,99.51,324
20110601|2011-01-11 06:00,11,99.515,99.515,99.51,99.515,3168
20110601|2011-01-11 06:30,11,99.515,99.525,99.515,99.52,5432
20110601|2011-01-11 07:00,11,99.52,99.525,99.52,99.525,8751
20110601|2011-01-11 07:30,11,99.525,99.53,99.52,99.525,3998
20110601|2011-01-11 08:00,11,99.53,99.53,99.515,99.52,10763
20110601|2011-01-11 08:30,11,99.52,99.52,99.515,99.515,4523
20110601|2011-01-11 09:00,11,99.515,99.52,99.51,99.515,6020
20110601|2011-01-11 09:30,11,99.515,99.515,99.51,99.515,6957
20110601|2011-01-11 10:00,11,99.515,99.52,99.51,99.52,11050
20110601|2011-01-11 10:30,11,99.515,99.52,99.51,99.515,5918
20110601|2011-01-11 11:00,11,99.515,99.515,99.51,99.515,200
20110601|2011-01-11 11:30,11,99.515,99.52,99.51,99.52,3331
20110601|2011-01-11 12:00,11,99.515,99.525,99.515,99.52,4901
20110601|2011-01-11 12:30,11,99.52,99.52,99.515,99.515,335
20110601|2011-01-11 13:00,11,99.515,99.52,99.515,99.515,1149
20110601|2011-01-11 13:30,11,99.52,99.52,99.515,99.515,8085
20110601|2011-01-11 14:00,11,99.51,99.52,99.51,99.515,1933
20110601|2011-01-11 14:30,11,99.515,99.52,99.515,99.515,3160
20110601|2011-01-11 15:00,11,99.515,99.52,99.515,99.515,1136
20110601|2011-01-11 15:30,11,99.515,99.515,99.51,99.51,321
20110601|2011-01-11 17:00,12,99.515,99.515,99.515,99.515,12
20110601|2011-01-11 17:30,12,99.515,99.515,99.515,99.515,16
20110601|2011-01-11 18:00,12,99.51,99.515,99.51,99.515,2
20110601|2011-01-11 19:00,12,99.515,99.515,99.515,99.515,366
20110601|2011-01-11 20:00,12,99.515,99.52,99.515,99.52,49
20110601|2011-01-11 20:30,12,99.52,99.52,99.515,99.515,57
20110601|2011-01-11 21:00,12,99.52,99.52,99.52,99.52,222
20110601|2011-01-11 22:30,12,99.52,99.52,99.52,99.52,14
20110601|2011-01-11 23:00,12,99.515,99.52,99.515,99.52,129
20110601|2011-01-11 23:30,12,99.52,99.52,99.52,99.52,33
20110601|2011-01-12 00:00,12,99.52,99.52,99.52,99.52,250
20110601|2011-01-12 00:30,12,99.52,99.52,99.52,99.52,1
20110601|2011-01-12 01:00,12,99.52,99.52,99.515,99.515,85
20110601|2011-01-12 01:30,12,99.515,99.52,99.515,99.515,524
20110601|2011-01-12 02:00,12,99.515,99.515,99.51,99.51,1010
20110601|2011-01-12 02:30,12,99.51,99.515,99.51,99.51,415
20110601|2011-01-12 03:00,12,99.515,99.52,99.51,99.515,1993
20110601|2011-01-12 03:30,12,99.515,99.515,99.51,99.51,1351
20110601|2011-01-12 04:00,12,99.51,99.515,99.51,99.51,550
20110601|2011-01-12 04:30,12,99.515,99.52,99.515,99.515,2188
20110601|2011-01-12 05:00,12,99.52,99.52,99.51,99.515,713
20110601|2011-01-12 05:30,12,99.515,99.52,99.515,99.515,723
20110601|2011-01-12 06:00,12,99.52,99.52,99.515,99.515,2539
20110601|2011-01-12 06:30,12,99.52,99.525,99.515,99.515,7130
20110601|2011-01-12 07:00,12,99.515,99.52,99.515,99.52,3541
20110601|2011-01-12 07:30,12,99.52,99.53,99.52,99.525,28659
20110601|2011-01-12 08:00,12,99.525,99.53,99.525,99.525,1751
20110601|2011-01-12 08:30,12,99.53,99.535,99.53,99.53,12221
20110601|2011-01-12 09:00,12,99.53,99.535,99.53,99.535,3150
20110601|2011-01-12 09:30,12,99.535,99.535,99.53,99.53,1238
20110601|2011-01-12 10:00,12,99.535,99.535,99.53,99.53,8652
20110601|2011-01-12 10:30,12,99.53,99.53,99.525,99.53,1409
20110601|2011-01-12 11:00,12,99.53,99.53,99.525,99.525,3214
20110601|2011-01-12 11:30,12,99.525,99.53,99.525,99.525,520
20110601|2011-01-12 12:00,12,99.525,99.535,99.525,99.53,6388
20110601|2011-01-12 12:30,12,99.535,99.545,99.53,99.54,9104
20110601|2011-01-12 13:00,12,99.54,99.545,99.535,99.545,2898
20110601|2011-01-12 13:30,12,99.545,99.545,99.54,99.54,1589
20110601|2011-01-12 14:00,12,99.54,99.545,99.54,99.54,1917
20110601|2011-01-12 14:30,12,99.535,99.54,99.535,99.535,3217
20110601|2011-01-12 15:00,12,99.535,99.54,99.53,99.53,725
20110601|2011-01-12 15:30,12,99.535,99.535,99.53,99.535,1044
20110601|2011-01-12 17:00,13,99.535,99.535,99.53,99.535,488
20110601|2011-01-12 17:30,13,99.535,99.535,99.535,99.535,119
20110601|2011-01-12 18:00,13,99.54,99.54,99.535,99.535,105
20110601|2011-01-12 19:30,13,99.535,99.535,99.535,99.535,7
20110601|2011-01-12 20:00,13,99.53,99.53,99.53,99.53,2
20110601|2011-01-12 21:00,13,99.535,99.535,99.535,99.535,5
20110601|2011-01-12 21:30,13,99.535,99.535,99.535,99.535,27
20110601|2011-01-12 22:30,13,99.535,99.535,99.535,99.535,6
20110601|2011-01-12 23:30,13,99.535,99.535,99.535,99.535,114
20110601|2011-01-13 00:30,13,99.54,99.54,99.54,99.54,657
20110601|2011-01-13 01:00,13,99.54,99.54,99.54,99.54,560
20110601|2011-01-13 01:30,13,99.54,99.545,99.54,99.545,2238
20110601|2011-01-13 02:00,13,99.54,99.545,99.54,99.545,659
20110601|2011-01-13 02:30,13,99.545,99.55,99.545,99.545,799
20110601|2011-01-13 03:00,13,99.55,99.55,99.545,99.55,96
20110601|2011-01-13 03:30,13,99.55,99.55,99.545,99.55,1076
20110601|2011-01-13 04:00,13,99.545,99.55,99.545,99.545,208
20110601|2011-01-13 04:30,13,99.55,99.55,99.545,99.55,3002
20110601|2011-01-13 05:00,13,99.545,99.55,99.54,99.545,411
20110601|2011-01-13 05:30,13,99.55,99.55,99.545,99.545,72
20110601|2011-01-13 06:00,13,99.545,99.55,99.545,99.545,2347
20110601|2011-01-13 06:30,13,99.55,99.555,99.545,99.55,5250
20110601|2011-01-13 07:00,13,99.55,99.555,99.55,99.55,7217
20110601|2011-01-13 07:30,13,99.555,99.555,99.545,99.545,9091
20110601|2011-01-13 08:00,13,99.545,99.555,99.545,99.545,7926
20110601|2011-01-13 08:30,13,99.54,99.545,99.54,99.54,4221
20110601|2011-01-13 09:00,13,99.54,99.545,99.54,99.545,7060
20110601|2011-01-13 09:30,13,99.545,99.55,99.54,99.545,3624
20110601|2011-01-13 10:00,13,99.545,99.555,99.54,99.55,4664
20110601|2011-01-13 10:30,13,99.555,99.555,99.545,99.545,4668
20110601|2011-01-13 11:00,13,99.545,99.555,99.545,99.555,1733
20110601|2011-01-13 11:30,13,99.55,99.555,99.55,99.55,649
20110601|2011-01-13 12:00,13,99.55,99.555,99.545,99.55,5175
20110601|2011-01-13 12:30,13,99.55,99.555,99.55,99.555,2461
20110601|2011-01-13 13:00,13,99.555,99.555,99.55,99.555,1378
20110601|2011-01-13 13:30,13,99.555,99.56,99.55,99.555,4545
20110601|2011-01-13 14:00,13,99.555,99.555,99.55,99.555,4639
20110601|2011-01-13 14:30,13,99.555,99.56,99.555,99.56,1050
20110601|2011-01-13 15:00,13,99.56,99.56,99.555,99.555,413
20110601|2011-01-13 15:30,13,99.555,99.56,99.555,99.555,406
20110601|2011-01-13 17:00,14,99.555,99.555,99.555,99.555,5
20110601|2011-01-13 17:30,14,99.555,99.555,99.555,99.555,450
20110601|2011-01-13 18:00,14,99.555,99.555,99.555,99.555,200
20110601|2011-01-13 19:00,14,99.555,99.555,99.555,99.555,44
20110601|2011-01-13 19:30,14,99.555,99.555,99.555,99.555,182
20110601|2011-01-13 20:00,14,99.555,99.555,99.55,99.55,36
20110601|2011-01-13 20:30,14,99.555,99.555,99.555,99.555,2
20110601|2011-01-13 21:30,14,99.555,99.555,99.55,99.55,154
20110601|2011-01-13 22:00,14,99.555,99.555,99.555,99.555,31
20110601|2011-01-13 23:00,14,99.555,99.555,99.55,99.55,32
20110601|2011-01-13 23:30,14,99.55,99.55,99.55,99.55,36
20110601|2011-01-14 00:00,14,99.555,99.555,99.55,99.555,541
20110601|2011-01-14 00:30,14,99.55,99.55,99.55,99.55,19
20110601|2011-01-14 01:00,14,99.555,99.555,99.545,99.55,918
20110601|2011-01-14 01:30,14,99.55,99.555,99.545,99.55,960
20110601|2011-01-14 02:00,14,99.55,99.55,99.545,99.545,1674
20110601|2011-01-14 02:30,14,99.55,99.55,99.54,99.545,2988
20110601|2011-01-14 03:00,14,99.545,99.55,99.54,99.545,1216
20110601|2011-01-14 03:30,14,99.545,99.55,99.54,99.545,2293
20110601|2011-01-14 04:00,14,99.545,99.55,99.54,99.545,1332
20110601|2011-01-14 04:30,14,99.545,99.55,99.545,99.545,510
20110601|2011-01-14 05:00,14,99.545,99.545,99.54,99.545,1179
20110601|2011-01-14 05:30,14,99.545,99.55,99.54,99.545,2433
20110601|2011-01-14 06:00,14,99.545,99.55,99.545,99.545,2094
20110601|2011-01-14 06:30,14,99.545,99.55,99.545,99.545,3553
20110601|2011-01-14 07:00,14,99.545,99.545,99.54,99.545,3769
20110601|2011-01-14 07:30,14,99.55,99.56,99.545,99.555,19622
20110601|2011-01-14 08:00,14,99.555,99.56,99.55,99.56,9761
20110601|2011-01-14 08:30,14,99.56,99.56,99.55,99.555,2374
20110601|2011-01-14 09:00,14,99.56,99.565,99.555,99.56,9684
20110601|2011-01-14 09:30,14,99.56,99.56,99.55,99.555,3337
20110601|2011-01-14 10:00,14,99.555,99.555,99.55,99.55,2013
20110601|2011-01-14 10:30,14,99.555,99.555,99.55,99.555,2351
20110601|2011-01-14 11:00,14,99.555,99.555,99.55,99.555,759
20110601|2011-01-14 11:30,14,99.555,99.56,99.55,99.555,4582
20110601|2011-01-14 12:00,14,99.555,99.56,99.55,99.555,1372
20110601|2011-01-14 12:30,14,99.555,99.56,99.55,99.55,1033
20110601|2011-01-14 13:00,14,99.55,99.555,99.55,99.555,358
20110601|2011-01-14 13:30,14,99.55,99.555,99.55,99.55,4266
20110601|2011-01-14 14:00,14,99.55,99.555,99.55,99.555,1422
20110601|2011-01-14 14:30,14,99.555,99.56,99.55,99.555,630
20110601|2011-01-14 15:00,14,99.555,99.56,99.555,99.555,187
20110601|2011-01-16 17:00,18,99.56,99.56,99.555,99.56,33
20110601|2011-01-16 17:30,18,99.56,99.56,99.56,99.56,4
20110601|2011-01-16 18:30,18,99.555,99.555,99.555,99.555,49
20110601|2011-01-16 19:00,18,99.555,99.555,99.555,99.555,5
20110601|2011-01-16 19:30,18,99.555,99.555,99.555,99.555,100
20110601|2011-01-16 20:30,18,99.56,99.56,99.555,99.555,16
20110601|2011-01-16 21:30,18,99.555,99.555,99.555,99.555,218
20110601|2011-01-16 23:00,18,99.555,99.56,99.555,99.555,409
20110601|2011-01-16 23:30,18,99.555,99.555,99.555,99.555,2
20110601|2011-01-17 00:00,18,99.555,99.555,99.555,99.555,3
20110601|2011-01-17 00:30,18,99.555,99.555,99.555,99.555,91
20110601|2011-01-17 01:00,18,99.555,99.555,99.555,99.555,110
20110601|2011-01-17 01:30,18,99.555,99.555,99.555,99.555,4
20110601|2011-01-17 02:00,18,99.555,99.555,99.555,99.555,502
20110601|2011-01-17 02:30,18,99.555,99.555,99.555,99.555,576
20110601|2011-01-17 03:00,18,99.555,99.56,99.555,99.56,423
20110601|2011-01-17 03:30,18,99.56,99.56,99.555,99.555,1176
20110601|2011-01-17 04:00,18,99.56,99.56,99.555,99.555,144
20110601|2011-01-17 04:30,18,99.555,99.56,99.555,99.56,533
20110601|2011-01-17 05:00,18,99.56,99.565,99.56,99.56,154
20110601|2011-01-17 05:30,18,99.56,99.56,99.555,99.56,107
20110601|2011-01-17 06:00,18,99.56,99.56,99.555,99.56,68
20110601|2011-01-17 06:30,18,99.56,99.56,99.555,99.555,777
20110601|2011-01-17 07:00,18,99.555,99.56,99.555,99.555,128
20110601|2011-01-17 07:30,18,99.56,99.56,99.555,99.555,1335
20110601|2011-01-17 08:00,18,99.56,99.565,99.555,99.565,1377
20110601|2011-01-17 08:30,18,99.56,99.565,99.56,99.56,42
20110601|2011-01-17 09:00,18,99.565,99.565,99.56,99.56,486
20110601|2011-01-17 09:30,18,99.56,99.565,99.56,99.565,1270
20110601|2011-01-17 10:00,18,99.565,99.565,99.56,99.565,878
20110601|2011-01-17 10:30,18,99.565,99.57,99.565,99.565,447
20110601|2011-01-17 11:00,18,99.565,99.57,99.565,99.57,577
20110601|2011-01-17 11:30,18,99.57,99.57,99.565,99.57,919
20110601|2011-01-17 17:00,18,99.565,99.565,99.565,99.565,249
20110601|2011-01-17 17:30,18,99.565,99.565,99.565,99.565,28
20110601|2011-01-17 19:30,18,99.565,99.565,99.565,99.565,118
20110601|2011-01-17 20:00,18,99.56,99.565,99.56,99.565,86
20110601|2011-01-17 21:00,18,99.56,99.56,99.56,99.56,5
20110601|2011-01-17 22:00,18,99.56,99.565,99.56,99.565,3
20110601|2011-01-17 22:30,18,99.565,99.565,99.56,99.56,310
20110601|2011-01-17 23:00,18,99.56,99.56,99.56,99.56,135
20110601|2011-01-17 23:30,18,99.56,99.56,99.56,99.56,102
20110601|2011-01-18 00:30,18,99.56,99.56,99.56,99.56,400
20110601|2011-01-18 01:00,18,99.565,99.565,99.56,99.56,300
20110601|2011-01-18 01:30,18,99.56,99.56,99.555,99.555,2639
20110601|2011-01-18 02:00,18,99.555,99.555,99.555,99.555,756
20110601|2011-01-18 02:30,18,99.555,99.56,99.555,99.56,77
20110601|2011-01-18 03:00,18,99.56,99.56,99.555,99.56,1719
20110601|2011-01-18 03:30,18,99.56,99.56,99.555,99.555,693
20110601|2011-01-18 04:00,18,99.555,99.56,99.555,99.555,1883
20110601|2011-01-18 04:30,18,99.55,99.555,99.55,99.55,231
20110601|2011-01-18 05:00,18,99.555,99.56,99.55,99.555,1561
20110601|2011-01-18 05:30,18,99.555,99.555,99.55,99.555,192
20110601|2011-01-18 06:00,18,99.55,99.555,99.55,99.555,715
20110601|2011-01-18 06:30,18,99.56,99.56,99.56,99.56,3167
20110601|2011-01-18 07:00,18,99.56,99.565,99.56,99.565,8160
20110601|2011-01-18 07:30,18,99.56,99.565,99.555,99.56,2162
20110601|2011-01-18 08:00,18,99.56,99.565,99.555,99.555,8739
20110601|2011-01-18 08:30,18,99.555,99.56,99.55,99.56,2615
20110601|2011-01-18 09:00,18,99.555,99.56,99.55,99.555,6662
20110601|2011-01-18 09:30,18,99.555,99.555,99.545,99.55,12227
20110601|2011-01-18 10:00,18,99.555,99.555,99.55,99.555,2898
20110601|2011-01-18 10:30,18,99.55,99.555,99.55,99.555,583
20110601|2011-01-18 11:00,18,99.555,99.56,99.555,99.555,3987
20110601|2011-01-18 11:30,18,99.56,99.56,99.555,99.56,616
20110601|2011-01-18 12:00,18,99.56,99.565,99.555,99.56,2360
20110601|2011-01-18 12:30,18,99.56,99.565,99.56,99.56,1077
20110601|2011-01-18 13:00,18,99.565,99.565,99.565,99.565,3636
20110601|2011-01-18 13:30,18,99.565,99.57,99.565,99.565,6420
20110601|2011-01-18 14:00,18,99.565,99.57,99.565,99.565,2162
20110601|2011-01-18 14:30,18,99.565,99.57,99.56,99.565,8349
20110601|2011-01-18 15:00,18,99.565,99.565,99.56,99.565,2347
20110601|2011-01-18 15:30,18,99.56,99.565,99.56,99.56,1299
20110601|2011-01-18 17:00,19,99.565,99.565,99.565,99.565,4
20110601|2011-01-18 17:30,19,99.565,99.565,99.565,99.565,69
20110601|2011-01-18 18:00,19,99.565,99.565,99.565,99.565,400
20110601|2011-01-18 18:30,19,99.56,99.56,99.56,99.56,408
20110601|2011-01-18 19:00,19,99.56,99.565,99.56,99.565,138
20110601|2011-01-18 19:30,19,99.56,99.565,99.56,99.565,2
20110601|2011-01-18 20:00,19,99.56,99.56,99.56,99.56,3
20110601|2011-01-18 20:30,19,99.565,99.565,99.565,99.565,8
20110601|2011-01-18 21:00,19,99.565,99.565,99.565,99.565,517
20110601|2011-01-18 21:30,19,99.56,99.56,99.56,99.56,3
20110601|2011-01-18 22:30,19,99.565,99.565,99.565,99.565,3
20110601|2011-01-18 23:00,19,99.56,99.56,99.56,99.56,1010
20110601|2011-01-18 23:30,19,99.56,99.56,99.56,99.56,126
20110601|2011-01-19 00:00,19,99.56,99.56,99.56,99.56,86
20110601|2011-01-19 00:30,19,99.56,99.56,99.56,99.56,6
20110601|2011-01-19 01:00,19,99.56,99.565,99.56,99.56,502
20110601|2011-01-19 01:30,19,99.565,99.565,99.56,99.565,240
20110601|2011-01-19 02:00,19,99.565,99.565,99.56,99.56,2401
20110601|2011-01-19 02:30,19,99.56,99.56,99.555,99.56,1203
20110601|2011-01-19 03:00,19,99.56,99.56,99.56,99.56,60
20110601|2011-01-19 03:30,19,99.56,99.56,99.56,99.56,686
20110601|2011-01-19 04:00,19,99.56,99.56,99.55,99.55,2625
20110601|2011-01-19 04:30,19,99.555,99.56,99.55,99.555,2701
20110601|2011-01-19 05:00,19,99.555,99.56,99.555,99.56,368
20110601|2011-01-19 05:30,19,99.56,99.565,99.56,99.56,4251
20110601|2011-01-19 06:00,19,99.56,99.565,99.56,99.565,2636
20110601|2011-01-19 06:30,19,99.565,99.565,99.56,99.565,2972
20110601|2011-01-19 07:00,19,99.565,99.57,99.565,99.57,2187
20110601|2011-01-19 07:30,19,99.57,99.57,99.565,99.57,804
20110601|2011-01-19 08:00,19,99.57,99.57,99.56,99.565,11194
20110601|2011-01-19 08:30,19,99.565,99.57,99.56,99.565,11894
20110601|2011-01-19 09:00,19,99.565,99.57,99.56,99.565,4360
20110601|2011-01-19 09:30,19,99.565,99.57,99.56,99.565,3156
20110601|2011-01-19 10:00,19,99.565,99.57,99.56,99.565,3717
20110601|2011-01-19 10:30,19,99.565,99.57,99.565,99.57,1248
20110601|2011-01-19 11:00,19,99.57,99.575,99.57,99.575,7490
20110601|2011-01-19 11:30,19,99.575,99.575,99.57,99.57,1892
20110601|2011-01-19 12:00,19,99.57,99.575,99.565,99.565,4369
20110601|2011-01-19 12:30,19,99.57,99.575,99.565,99.57,2166
20110601|2011-01-19 13:00,19,99.57,99.575,99.57,99.57,679
20110601|2011-01-19 13:30,19,99.57,99.575,99.57,99.575,1149
20110601|2011-01-19 14:00,19,99.57,99.575,99.57,99.575,3599
20110601|2011-01-19 14:30,19,99.57,99.575,99.57,99.57,932
20110601|2011-01-19 15:00,19,99.57,99.575,99.57,99.57,417
20110601|2011-01-19 15:30,19,99.57,99.575,99.57,99.57,1384
20110601|2011-01-19 17:00,20,99.57,99.57,99.57,99.57,13
20110601|2011-01-19 17:30,20,99.57,99.575,99.565,99.575,44
20110601|2011-01-19 18:00,20,99.57,99.57,99.57,99.57,80
20110601|2011-01-19 18:30,20,99.57,99.57,99.57,99.57,20
20110601|2011-01-19 19:00,20,99.565,99.57,99.565,99.57,658
20110601|2011-01-19 19:30,20,99.57,99.57,99.57,99.57,14
20110601|2011-01-19 20:30,20,99.57,99.57,99.57,99.57,11
20110601|2011-01-19 21:00,20,99.565,99.57,99.565,99.57,432
20110601|2011-01-19 21:30,20,99.57,99.57,99.57,99.57,1
20110601|2011-01-19 22:00,20,99.57,99.57,99.57,99.57,1
20110601|2011-01-19 22:30,20,99.57,99.57,99.565,99.57,261
20110601|2011-01-19 23:00,20,99.57,99.57,99.57,99.57,30
20110601|2011-01-20 00:00,20,99.57,99.57,99.57,99.57,846
20110601|2011-01-20 00:30,20,99.57,99.57,99.57,99.57,392
20110601|2011-01-20 01:00,20,99.57,99.575,99.57,99.57,536
20110601|2011-01-20 01:30,20,99.57,99.575,99.57,99.575,4691
20110601|2011-01-20 02:00,20,99.575,99.575,99.57,99.57,1632
20110601|2011-01-20 02:30,20,99.57,99.57,99.57,99.57,3868
20110601|2011-01-20 03:00,20,99.57,99.575,99.57,99.57,2408
20110601|2011-01-20 03:30,20,99.57,99.57,99.57,99.57,563
20110601|2011-01-20 04:00,20,99.57,99.575,99.57,99.575,3460
20110601|2011-01-20 04:30,20,99.57,99.575,99.57,99.57,147
20110601|2011-01-20 05:00,20,99.57,99.575,99.57,99.575,2044
20110601|2011-01-20 05:30,20,99.57,99.575,99.57,99.57,4691
20110601|2011-01-20 06:00,20,99.57,99.575,99.57,99.57,2207
20110601|2011-01-20 06:30,20,99.57,99.575,99.57,99.575,3886
20110601|2011-01-20 07:00,20,99.575,99.58,99.57,99.575,7443
20110601|2011-01-20 07:30,20,99.57,99.575,99.57,99.57,13560
20110601|2011-01-20 08:00,20,99.57,99.575,99.57,99.57,1835
20110601|2011-01-20 08:30,20,99.57,99.575,99.57,99.57,5280
20110601|2011-01-20 09:00,20,99.57,99.57,99.565,99.57,2721
20110601|2011-01-20 09:30,20,99.57,99.57,99.565,99.565,2005
20110601|2011-01-20 10:00,20,99.565,99.57,99.565,99.565,815
20110601|2011-01-20 10:30,20,99.565,99.57,99.565,99.565,1066
20110601|2011-01-20 11:00,20,99.57,99.57,99.565,99.57,813
20110601|2011-01-20 11:30,20,99.57,99.57,99.565,99.565,805
20110601|2011-01-20 12:00,20,99.565,99.57,99.56,99.56,14537
20110601|2011-01-20 12:30,20,99.56,99.56,99.55,99.56,8428
20110601|2011-01-20 13:00,20,99.555,99.56,99.555,99.555,520
20110601|2011-01-20 13:30,20,99.555,99.56,99.55,99.555,5459
20110601|2011-01-20 14:00,20,99.55,99.555,99.55,99.555,5270
20110601|2011-01-20 14:30,20,99.555,99.56,99.555,99.56,1259
20110601|2011-01-20 15:00,20,99.555,99.56,99.555,99.555,3182
20110601|2011-01-20 15:30,20,99.555,99.555,99.55,99.555,276
20110601|2011-01-20 17:00,21,99.555,99.56,99.555,99.56,347
20110601|2011-01-20 17:30,21,99.56,99.56,99.56,99.56,711
20110601|2011-01-20 18:00,21,99.56,99.56,99.555,99.555,571
20110601|2011-01-20 18:30,21,99.56,99.56,99.56,99.56,12
20110601|2011-01-20 19:00,21,99.56,99.56,99.56,99.56,104
20110601|2011-01-20 19:30,21,99.555,99.555,99.555,99.555,60
20110601|2011-01-20 20:30,21,99.56,99.56,99.56,99.56,421
20110601|2011-01-20 21:30,21,99.56,99.56,99.555,99.555,96
20110601|2011-01-20 22:30,21,99.56,99.56,99.56,99.56,23
20110601|2011-01-20 23:00,21,99.56,99.56,99.555,99.555,31
20110601|2011-01-21 00:00,21,99.555,99.56,99.555,99.56,902
20110601|2011-01-21 00:30,21,99.56,99.565,99.56,99.56,108
20110601|2011-01-21 01:00,21,99.56,99.565,99.56,99.565,100
20110601|2011-01-21 01:30,21,99.565,99.565,99.56,99.56,257
20110601|2011-01-21 02:00,21,99.56,99.565,99.56,99.565,1888
20110601|2011-01-21 02:30,21,99.565,99.565,99.56,99.565,674
20110601|2011-01-21 03:00,21,99.565,99.57,99.565,99.57,2516
20110601|2011-01-21 03:30,21,99.565,99.57,99.56,99.565,1447
20110601|2011-01-21 04:00,21,99.565,99.565,99.555,99.56,3381
20110601|2011-01-21 04:30,21,99.56,99.56,99.555,99.56,1587
20110601|2011-01-21 05:00,21,99.56,99.56,99.555,99.56,433
20110601|2011-01-21 05:30,21,99.56,99.56,99.555,99.56,1774
20110601|2011-01-21 06:00,21,99.56,99.565,99.56,99.56,1405
20110601|2011-01-21 06:30,21,99.56,99.565,99.56,99.56,2276
20110601|2011-01-21 07:00,21,99.56,99.565,99.555,99.56,3695
20110601|2011-01-21 07:30,21,99.56,99.565,99.56,99.565,1964
20110601|2011-01-21 08:00,21,99.56,99.565,99.56,99.56,5470
20110601|2011-01-21 08:30,21,99.56,99.565,99.56,99.56,487
20110601|2011-01-21 09:00,21,99.56,99.565,99.56,99.565,1216
20110601|2011-01-21 09:30,21,99.565,99.57,99.565,99.57,5126
20110601|2011-01-21 10:00,21,99.57,99.57,99.565,99.565,1208
20110601|2011-01-21 10:30,21,99.565,99.57,99.565,99.57,1009
20110601|2011-01-21 11:00,21,99.57,99.57,99.565,99.565,4004
20110601|2011-01-21 11:30,21,99.565,99.57,99.565,99.57,1153
20110601|2011-01-21 12:00,21,99.57,99.57,99.565,99.57,454
20110601|2011-01-21 12:30,21,99.57,99.57,99.565,99.57,2157
20110601|2011-01-21 13:00,21,99.57,99.57,99.565,99.565,400
20110601|2011-01-21 13:30,21,99.565,99.57,99.565,99.57,1212
20110601|2011-01-21 14:00,21,99.565,99.57,99.565,99.565,457
20110601|2011-01-21 14:30,21,99.57,99.575,99.565,99.57,7228
20110601|2011-01-21 15:00,21,99.575,99.575,99.57,99.57,3399
20110601|2011-01-21 15:30,21,99.575,99.575,99.57,99.57,3180
20110601|2011-01-23 17:00,24,99.575,99.575,99.57,99.575,56
20110601|2011-01-23 17:30,24,99.57,99.57,99.57,99.57,2
20110601|2011-01-23 18:30,24,99.57,99.57,99.57,99.57,137
20110601|2011-01-23 19:00,24,99.57,99.57,99.57,99.57,473
20110601|2011-01-23 21:00,24,99.57,99.57,99.57,99.57,2
20110601|2011-01-23 21:30,24,99.57,99.57,99.565,99.57,22
20110601|2011-01-23 22:00,24,99.57,99.57,99.565,99.565,1018
20110601|2011-01-23 22:30,24,99.565,99.565,99.565,99.565,108
20110601|2011-01-23 23:00,24,99.565,99.565,99.565,99.565,80
20110601|2011-01-23 23:30,24,99.565,99.565,99.565,99.565,17
20110601|2011-01-24 00:00,24,99.565,99.565,99.565,99.565,32
20110601|2011-01-24 00:30,24,99.57,99.57,99.565,99.565,67
20110601|2011-01-24 01:00,24,99.565,99.565,99.565,99.565,494
20110601|2011-01-24 01:30,24,99.565,99.57,99.565,99.565,730
20110601|2011-01-24 02:00,24,99.565,99.565,99.56,99.56,281
20110601|2011-01-24 02:30,24,99.565,99.57,99.56,99.57,845
20110601|2011-01-24 03:00,24,99.57,99.57,99.565,99.57,632
20110601|2011-01-24 03:30,24,99.57,99.57,99.565,99.57,847
20110601|2011-01-24 04:00,24,99.57,99.57,99.565,99.565,1459
20110601|2011-01-24 04:30,24,99.57,99.57,99.565,99.565,69
20110601|2011-01-24 05:00,24,99.565,99.57,99.565,99.565,567
20110601|2011-01-24 05:30,24,99.565,99.57,99.565,99.565,245
20110601|2011-01-24 06:00,24,99.57,99.57,99.565,99.57,1269
20110601|2011-01-24 06:30,24,99.57,99.57,99.565,99.565,414
20110601|2011-01-24 07:00,24,99.57,99.57,99.565,99.565,2269
20110601|2011-01-24 07:30,24,99.56,99.565,99.56,99.56,2771
20110601|2011-01-24 08:00,24,99.56,99.57,99.56,99.57,9268
20110601|2011-01-24 08:30,24,99.57,99.575,99.565,99.575,7882
20110601|2011-01-24 09:00,24,99.575,99.575,99.57,99.57,3542
20110601|2011-01-24 09:30,24,99.575,99.58,99.57,99.58,3604
20110601|2011-01-24 10:00,24,99.58,99.58,99.575,99.575,1581
20110601|2011-01-24 10:30,24,99.575,99.58,99.575,99.575,334
20110601|2011-01-24 11:00,24,99.58,99.58,99.575,99.58,447
20110601|2011-01-24 11:30,24,99.575,99.58,99.575,99.58,3072
20110601|2011-01-24 12:00,24,99.58,99.58,99.575,99.58,1189
20110601|2011-01-24 12:30,24,99.58,99.58,99.575,99.575,524
20110601|2011-01-24 13:00,24,99.58,99.58,99.575,99.58,410
20110601|2011-01-24 13:30,24,99.58,99.58,99.575,99.58,891
20110601|2011-01-24 14:00,24,99.575,99.58,99.575,99.58,187
20110601|2011-01-24 14:30,24,99.58,99.58,99.575,99.58,1102
20110601|2011-01-24 15:00,24,99.58,99.58,99.575,99.58,1882
20110601|2011-01-24 15:30,24,99.58,99.58,99.575,99.58,4099
20110601|2011-01-24 17:00,25,99.58,99.58,99.58,99.58,157
20110601|2011-01-24 17:30,25,99.58,99.58,99.58,99.58,321
20110601|2011-01-24 18:00,25,99.58,99.58,99.58,99.58,71
20110601|2011-01-24 19:00,25,99.575,99.575,99.575,99.575,51
20110601|2011-01-24 19:30,25,99.58,99.58,99.58,99.58,43
20110601|2011-01-24 20:00,25,99.575,99.575,99.575,99.575,3
20110601|2011-01-24 20:30,25,99.58,99.58,99.58,99.58,2
20110601|2011-01-24 21:00,25,99.58,99.58,99.58,99.58,14
20110601|2011-01-24 23:00,25,99.58,99.58,99.58,99.58,91
20110601|2011-01-24 23:30,25,99.58,99.58,99.58,99.58,321
20110601|2011-01-25 00:00,25,99.58,99.58,99.58,99.58,4
20110601|2011-01-25 00:30,25,99.58,99.58,99.58,99.58,89
20110601|2011-01-25 01:00,25,99.58,99.58,99.575,99.58,404
20110601|2011-01-25 01:30,25,99.58,99.58,99.58,99.58,891
20110601|2011-01-25 02:00,25,99.58,99.58,99.575,99.58,252
20110601|2011-01-25 02:30,25,99.58,99.58,99.58,99.58,95
20110601|2011-01-25 03:00,25,99.58,99.58,99.58,99.58,1057
20110601|2011-01-25 03:30,25,99.58,99.585,99.575,99.58,2663
20110601|2011-01-25 04:00,25,99.58,99.585,99.58,99.58,718
20110601|2011-01-25 04:30,25,99.58,99.58,99.58,99.58,1040
20110601|2011-01-25 05:00,25,99.58,99.585,99.58,99.585,1805
20110601|2011-01-25 05:30,25,99.58,99.585,99.58,99.58,765
20110601|2011-01-25 06:00,25,99.58,99.58,99.575,99.58,2546
20110601|2011-01-25 06:30,25,99.58,99.58,99.57,99.575,7567
20110601|2011-01-25 07:00,25,99.575,99.58,99.57,99.575,5454
20110601|2011-01-25 07:30,25,99.58,99.58,99.575,99.58,4630
20110601|2011-01-25 08:00,25,99.575,99.585,99.575,99.58,9344
20110601|2011-01-25 08:30,25,99.58,99.585,99.575,99.58,4161
20110601|2011-01-25 09:00,25,99.58,99.585,99.575,99.58,5169
20110601|2011-01-25 09:30,25,99.58,99.58,99.575,99.58,428
20110601|2011-01-25 10:00,25,99.58,99.58,99.575,99.58,2131
20110601|2011-01-25 10:30,25,99.58,99.585,99.575,99.58,4393
20110601|2011-01-25 11:00,25,99.585,99.585,99.58,99.585,595
20110601|2011-01-25 11:30,25,99.58,99.585,99.58,99.585,2405
20110601|2011-01-25 12:00,25,99.585,99.585,99.58,99.58,1646
20110601|2011-01-25 12:30,25,99.585,99.59,99.58,99.59,13080
20110601|2011-01-25 13:00,25,99.59,99.59,99.58,99.585,8961
20110601|2011-01-25 13:30,25,99.585,99.59,99.58,99.585,3112
20110601|2011-01-25 14:00,25,99.585,99.59,99.58,99.59,3305
20110601|2011-01-25 14:30,25,99.585,99.59,99.58,99.585,1506
20110601|2011-01-25 15:00,25,99.585,99.585,99.58,99.585,1459
20110601|2011-01-25 15:30,25,99.58,99.59,99.58,99.585,1302
20110601|2011-01-25 17:00,26,99.58,99.58,99.58,99.58,7
20110601|2011-01-25 17:30,26,99.58,99.58,99.58,99.58,4
20110601|2011-01-25 18:00,26,99.58,99.58,99.575,99.575,330
20110601|2011-01-25 18:30,26,99.58,99.58,99.58,99.58,6
20110601|2011-01-25 19:00,26,99.58,99.58,99.58,99.58,444
20110601|2011-01-25 19:30,26,99.58,99.58,99.58,99.58,90
20110601|2011-01-25 20:00,26,99.58,99.58,99.58,99.58,34
20110601|2011-01-25 22:00,26,99.575,99.58,99.575,99.58,270
20110601|2011-01-25 22:30,26,99.58,99.58,99.58,99.58,10
20110601|2011-01-25 23:00,26,99.58,99.58,99.58,99.58,113
20110601|2011-01-26 00:30,26,99.58,99.58,99.58,99.58,320
20110601|2011-01-26 01:00,26,99.58,99.58,99.575,99.58,320
20110601|2011-01-26 01:30,26,99.58,99.58,99.575,99.58,579
20110601|2011-01-26 02:00,26,99.58,99.58,99.575,99.575,897
20110601|2011-01-26 02:30,26,99.58,99.58,99.575,99.575,2039
20110601|2011-01-26 03:00,26,99.575,99.58,99.57,99.575,3547
20110601|2011-01-26 03:30,26,99.575,99.575,99.57,99.575,2591
20110601|2011-01-26 04:00,26,99.57,99.575,99.57,99.57,866
20110601|2011-01-26 04:30,26,99.57,99.575,99.57,99.57,144
20110601|2011-01-26 05:00,26,99.57,99.575,99.57,99.575,327
20110601|2011-01-26 05:30,26,99.57,99.575,99.57,99.57,587
20110601|2011-01-26 06:00,26,99.57,99.575,99.57,99.57,1243
20110601|2011-01-26 06:30,26,99.575,99.575,99.57,99.57,985
20110601|2011-01-26 07:00,26,99.57,99.575,99.57,99.575,3138
20110601|2011-01-26 07:30,26,99.57,99.575,99.57,99.57,684
20110601|2011-01-26 08:00,26,99.57,99.575,99.57,99.57,8153
20110601|2011-01-26 08:30,26,99.57,99.58,99.57,99.575,4642
20110601|2011-01-26 09:00,26,99.575,99.58,99.575,99.575,2407
20110601|2011-01-26 09:30,26,99.575,99.58,99.575,99.575,684
20110601|2011-01-26 10:00,26,99.575,99.58,99.575,99.575,510
20110601|2011-01-26 10:30,26,99.575,99.58,99.575,99.575,631
20110601|2011-01-26 11:00,26,99.575,99.58,99.57,99.57,2849
20110601|2011-01-26 11:30,26,99.57,99.575,99.57,99.575,308
20110601|2011-01-26 12:00,26,99.57,99.575,99.57,99.57,2340
20110601|2011-01-26 12:30,26,99.57,99.575,99.565,99.57,5908
20110601|2011-01-26 13:00,26,99.57,99.585,99.565,99.575,10135
20110601|2011-01-26 13:30,26,99.575,99.58,99.57,99.575,4672
20110601|2011-01-26 14:00,26,99.575,99.58,99.57,99.575,1368
20110601|2011-01-26 14:30,26,99.58,99.58,99.575,99.575,1457
20110601|2011-01-26 15:00,26,99.575,99.575,99.57,99.575,665
20110601|2011-01-26 15:30,26,99.58,99.58,99.575,99.575,438
20110601|2011-01-26 17:30,27,99.58,99.58,99.575,99.575,626
20110601|2011-01-26 19:30,27,99.58,99.58,99.58,99.58,5
20110601|2011-01-26 20:00,27,99.58,99.58,99.575,99.58,1091
20110601|2011-01-26 20:30,27,99.58,99.58,99.58,99.58,5
20110601|2011-01-26 21:00,27,99.58,99.585,99.58,99.585,970
20110601|2011-01-26 21:30,27,99.58,99.58,99.58,99.58,26
20110601|2011-01-26 22:00,27,99.58,99.58,99.58,99.58,21
20110601|2011-01-26 22:30,27,99.58,99.58,99.58,99.58,3
20110601|2011-01-26 23:00,27,99.58,99.58,99.58,99.58,20
20110601|2011-01-26 23:30,27,99.58,99.58,99.58,99.58,2
20110601|2011-01-27 00:00,27,99.58,99.58,99.58,99.58,5
20110601|2011-01-27 00:30,27,99.575,99.575,99.575,99.575,230
20110601|2011-01-27 01:00,27,99.58,99.58,99.575,99.58,302
20110601|2011-01-27 01:30,27,99.58,99.585,99.58,99.58,2146
20110601|2011-01-27 02:00,27,99.575,99.58,99.56,99.575,8635
20110601|2011-01-27 02:30,27,99.575,99.575,99.57,99.575,3410
20110601|2011-01-27 03:00,27,99.575,99.575,99.57,99.575,3027
20110601|2011-01-27 03:30,27,99.575,99.575,99.57,99.575,1069
20110601|2011-01-27 04:00,27,99.575,99.575,99.57,99.57,1768
20110601|2011-01-27 04:30,27,99.57,99.575,99.565,99.57,950
20110601|2011-01-27 05:00,27,99.575,99.575,99.57,99.575,1482
20110601|2011-01-27 05:30,27,99.575,99.575,99.565,99.57,1039
20110601|2011-01-27 06:00,27,99.57,99.57,99.57,99.57,716
20110601|2011-01-27 06:30,27,99.57,99.57,99.57,99.57,178
20110601|2011-01-27 07:00,27,99.57,99.575,99.565,99.57,4624
20110601|2011-01-27 07:30,27,99.57,99.58,99.57,99.575,8954
20110601|2011-01-27 08:00,27,99.58,99.59,99.575,99.59,17170
20110601|2011-01-27 08:30,27,99.59,99.595,99.585,99.59,17000
20110601|2011-01-27 09:00,27,99.59,99.595,99.59,99.59,10074
20110601|2011-01-27 09:30,27,99.595,99.6,99.59,99.595,11690
20110601|2011-01-27 10:00,27,99.595,99.595,99.59,99.595,2666
20110601|2011-01-27 10:30,27,99.595,99.595,99.59,99.595,905
20110601|2011-01-27 11:00,27,99.59,99.595,99.59,99.595,220
20110601|2011-01-27 11:30,27,99.59,99.595,99.59,99.595,2196
20110601|2011-01-27 12:00,27,99.595,99.6,99.59,99.6,8057
20110601|2011-01-27 12:30,27,99.6,99.6,99.595,99.6,4157
20110601|2011-01-27 13:00,27,99.6,99.6,99.595,99.6,2710
20110601|2011-01-27 13:30,27,99.6,99.6,99.595,99.6,4230
20110601|2011-01-27 14:00,27,99.595,99.6,99.595,99.595,368
20110601|2011-01-27 14:30,27,99.595,99.6,99.595,99.595,268
20110601|2011-01-27 15:00,27,99.6,99.6,99.595,99.595,1946
20110601|2011-01-27 15:30,27,99.595,99.6,99.595,99.595,2864
20110601|2011-01-27 17:00,28,99.595,99.595,99.59,99.595,459
20110601|2011-01-27 18:00,28,99.59,99.595,99.59,99.595,3
20110601|2011-01-27 19:30,28,99.595,99.595,99.595,99.595,30
20110601|2011-01-27 20:00,28,99.595,99.595,99.595,99.595,213
20110601|2011-01-27 20:30,28,99.595,99.595,99.595,99.595,226
20110601|2011-01-27 21:30,28,99.595,99.595,99.595,99.595,82
20110601|2011-01-27 23:00,28,99.595,99.595,99.59,99.595,652
20110601|2011-01-27 23:30,28,99.595,99.595,99.595,99.595,191
20110601|2011-01-28 00:00,28,99.595,99.595,99.595,99.595,205
20110601|2011-01-28 01:00,28,99.595,99.595,99.595,99.595,260
20110601|2011-01-28 01:30,28,99.595,99.595,99.595,99.595,897
20110601|2011-01-28 02:00,28,99.595,99.595,99.59,99.59,3546
20110601|2011-01-28 02:30,28,99.595,99.595,99.585,99.59,686
20110601|2011-01-28 03:00,28,99.59,99.595,99.59,99.59,670
20110601|2011-01-28 03:30,28,99.595,99.595,99.59,99.59,153
20110601|2011-01-28 04:00,28,99.595,99.595,99.59,99.59,73
20110601|2011-01-28 04:30,28,99.595,99.595,99.59,99.595,142
20110601|2011-01-28 05:00,28,99.595,99.595,99.59,99.59,2534
20110601|2011-01-28 05:30,28,99.59,99.595,99.59,99.595,382
20110601|2011-01-28 06:00,28,99.59,99.595,99.59,99.595,867
20110601|2011-01-28 06:30,28,99.595,99.595,99.59,99.59,10636
20110601|2011-01-28 07:00,28,99.59,99.595,99.59,99.595,1595
20110601|2011-01-28 07:30,28,99.59,99.6,99.59,99.595,6840
20110601|2011-01-28 08:00,28,99.595,99.6,99.59,99.595,5531
20110601|2011-01-28 08:30,28,99.595,99.6,99.59,99.595,4960
20110601|2011-01-28 09:00,28,99.6,99.6,99.59,99.59,3767
20110601|2011-01-28 09:30,28,99.595,99.595,99.59,99.59,7764
20110601|2011-01-28 10:00,28,99.59,99.595,99.585,99.595,10863
20110601|2011-01-28 10:30,28,99.595,99.6,99.59,99.595,7956
20110601|2011-01-28 11:00,28,99.595,99.595,99.585,99.585,4432
20110601|2011-01-28 11:30,28,99.59,99.59,99.585,99.585,1112
20110601|2011-01-28 12:00,28,99.59,99.59,99.59,99.59,624
20110601|2011-01-28 12:30,28,99.59,99.59,99.585,99.585,2303
20110601|2011-01-28 13:00,28,99.59,99.59,99.585,99.585,2749
20110601|2011-01-28 13:30,28,99.585,99.59,99.585,99.585,2745
20110601|2011-01-28 14:00,28,99.585,99.59,99.58,99.585,7865
20110601|2011-01-28 14:30,28,99.585,99.59,99.585,99.585,1924
20110601|2011-01-28 15:00,28,99.585,99.59,99.585,99.585,970
20110601|2011-01-28 15:30,28,99.585,99.59,99.585,99.585,479
20110601|2011-01-30 17:00,31,99.585,99.585,99.58,99.585,766
20110601|2011-01-30 17:30,31,99.585,99.59,99.585,99.585,467
20110601|2011-01-30 18:00,31,99.58,99.58,99.58,99.58,1021
20110601|2011-01-30 18:30,31,99.58,99.58,99.575,99.575,2344
20110601|2011-01-30 19:00,31,99.57,99.57,99.57,99.57,407
20110601|2011-01-30 19:30,31,99.575,99.575,99.57,99.57,202
20110601|2011-01-30 20:30,31,99.575,99.575,99.57,99.57,4249
20110601|2011-01-30 21:00,31,99.57,99.575,99.57,99.57,115
20110601|2011-01-30 22:00,31,99.57,99.57,99.57,99.57,1059
20110601|2011-01-30 22:30,31,99.565,99.57,99.565,99.57,75
20110601|2011-01-30 23:00,31,99.57,99.57,99.57,99.57,463
20110601|2011-01-30 23:30,31,99.57,99.57,99.565,99.57,211
20110601|2011-01-31 00:00,31,99.57,99.57,99.565,99.57,28
20110601|2011-01-31 00:30,31,99.57,99.575,99.57,99.575,856
20110601|2011-01-31 01:00,31,99.575,99.575,99.575,99.575,2149
20110601|2011-01-31 01:30,31,99.575,99.58,99.575,99.58,788
20110601|2011-01-31 02:00,31,99.575,99.58,99.575,99.575,2541
20110601|2011-01-31 02:30,31,99.58,99.58,99.575,99.575,879
20110601|2011-01-31 03:00,31,99.575,99.58,99.575,99.575,2632
20110601|2011-01-31 03:30,31,99.57,99.575,99.57,99.57,1081
20110601|2011-01-31 04:00,31,99.57,99.575,99.57,99.57,154
20110601|2011-01-31 04:30,31,99.57,99.575,99.57,99.57,159
20110601|2011-01-31 05:00,31,99.57,99.575,99.57,99.575,2029
20110601|2011-01-31 05:30,31,99.575,99.58,99.57,99.58,948
20110601|2011-01-31 06:00,31,99.58,99.58,99.575,99.58,2942
20110601|2011-01-31 06:30,31,99.58,99.58,99.575,99.58,3124
20110601|2011-01-31 07:00,31,99.58,99.585,99.575,99.58,1707
20110601|2011-01-31 07:30,31,99.58,99.585,99.575,99.58,9414
20110601|2011-01-31 08:00,31,99.585,99.585,99.575,99.575,16537
20110601|2011-01-31 08:30,31,99.575,99.58,99.57,99.58,12356
20110601|2011-01-31 09:00,31,99.58,99.585,99.575,99.58,12106
20110601|2011-01-31 09:30,31,99.58,99.585,99.58,99.585,1517
20110601|2011-01-31 10:00,31,99.585,99.585,99.58,99.58,2751
20110601|2011-01-31 10:30,31,99.58,99.585,99.58,99.58,330
20110601|2011-01-31 11:00,31,99.585,99.585,99.58,99.58,1793
20110601|2011-01-31 11:30,31,99.58,99.585,99.58,99.58,1006
20110601|2011-01-31 12:00,31,99.58,99.585,99.575,99.575,10208
20110601|2011-01-31 12:30,31,99.575,99.58,99.575,99.58,1442
20110601|2011-01-31 13:00,31,99.575,99.58,99.575,99.575,1104
20110601|2011-01-31 13:30,31,99.58,99.58,99.575,99.575,4526
20110601|2011-01-31 14:00,31,99.575,99.58,99.57,99.575,2667
20110601|2011-01-31 14:30,31,99.575,99.58,99.57,99.58,2177
20110601|2011-01-31 15:00,31,99.575,99.58,99.575,99.575,49
20110601|2011-01-31 15:30,31,99.575,99.58,99.575,99.575,835
20110601|2011-01-31 17:00,1,99.575,99.575,99.575,99.575,287
20110601|2011-01-31 17:30,1,99.58,99.58,99.575,99.575,186
20110601|2011-01-31 18:00,1,99.58,99.58,99.575,99.575,2161
20110601|2011-01-31 18:30,1,99.58,99.58,99.58,99.58,268
20110601|2011-01-31 19:00,1,99.58,99.58,99.58,99.58,1
20110601|2011-01-31 20:00,1,99.575,99.575,99.575,99.575,13
20110601|2011-01-31 20:30,1,99.575,99.575,99.575,99.575,31
20110601|2011-01-31 21:00,1,99.575,99.575,99.575,99.575,49
20110601|2011-01-31 22:30,1,99.575,99.575,99.575,99.575,8
20110601|2011-01-31 23:00,1,99.575,99.575,99.575,99.575,20
20110601|2011-01-31 23:30,1,99.575,99.575,99.575,99.575,14
20110601|2011-02-01 00:00,1,99.575,99.58,99.575,99.58,78
20110601|2011-02-01 00:30,1,99.575,99.575,99.575,99.575,49
20110601|2011-02-01 01:00,1,99.575,99.575,99.575,99.575,1388
20110601|2011-02-01 01:30,1,99.575,99.575,99.565,99.565,4946
20110601|2011-02-01 02:00,1,99.565,99.57,99.565,99.565,5653
20110601|2011-02-01 02:30,1,99.565,99.57,99.565,99.57,684
20110601|2011-02-01 03:00,1,99.565,99.57,99.565,99.57,1356
20110601|2011-02-01 03:30,1,99.57,99.57,99.565,99.565,981
20110601|2011-02-01 04:00,1,99.57,99.575,99.565,99.575,3098
20110601|2011-02-01 04:30,1,99.575,99.58,99.575,99.575,341
20110601|2011-02-01 05:00,1,99.575,99.58,99.575,99.575,535
20110601|2011-02-01 05:30,1,99.575,99.575,99.565,99.57,3906
20110601|2011-02-01 06:00,1,99.565,99.575,99.565,99.57,4167
20110601|2011-02-01 06:30,1,99.57,99.575,99.565,99.57,1638
20110601|2011-02-01 07:00,1,99.57,99.575,99.565,99.57,5809
20110601|2011-02-01 07:30,1,99.57,99.575,99.57,99.575,3489
20110601|2011-02-01 08:00,1,99.57,99.58,99.57,99.575,5894
20110601|2011-02-01 08:30,1,99.575,99.575,99.57,99.575,3871
20110601|2011-02-01 09:00,1,99.57,99.575,99.565,99.575,9404
20110601|2011-02-01 09:30,1,99.57,99.58,99.57,99.575,13092
20110601|2011-02-01 10:00,1,99.575,99.58,99.57,99.575,3377
20110601|2011-02-01 10:30,1,99.57,99.575,99.57,99.57,4053
20110601|2011-02-01 11:00,1,99.57,99.575,99.57,99.57,2137
20110601|2011-02-01 11:30,1,99.57,99.575,99.57,99.57,1444
20110601|2011-02-01 12:00,1,99.575,99.575,99.57,99.57,585
20110601|2011-02-01 12:30,1,99.57,99.575,99.57,99.57,1340
20110601|2011-02-01 13:00,1,99.575,99.58,99.57,99.575,6396
20110601|2011-02-01 13:30,1,99.58,99.58,99.57,99.57,5413
20110601|2011-02-01 14:00,1,99.575,99.575,99.57,99.575,515
20110601|2011-02-01 14:30,1,99.575,99.575,99.57,99.575,1761
20110601|2011-02-01 15:00,1,99.575,99.58,99.575,99.575,57
20110601|2011-02-01 15:30,1,99.575,99.585,99.575,99.58,1677
20110601|2011-02-01 17:00,2,99.58,99.585,99.58,99.585,444
20110601|2011-02-01 17:30,2,99.58,99.585,99.58,99.58,259
20110601|2011-02-01 18:00,2,99.575,99.585,99.575,99.585,98
20110601|2011-02-01 18:30,2,99.58,99.58,99.58,99.58,282
20110601|2011-02-01 19:00,2,99.58,99.58,99.58,99.58,348
20110601|2011-02-01 19:30,2,99.58,99.58,99.58,99.58,41
20110601|2011-02-01 20:00,2,99.58,99.58,99.575,99.575,156
20110601|2011-02-01 20:30,2,99.58,99.58,99.58,99.58,120
20110601|2011-02-01 21:30,2,99.58,99.58,99.58,99.58,30
20110601|2011-02-01 22:00,2,99.58,99.58,99.58,99.58,18
20110601|2011-02-01 22:30,2,99.585,99.585,99.58,99.58,306
20110601|2011-02-01 23:00,2,99.58,99.58,99.58,99.58,29
20110601|2011-02-01 23:30,2,99.58,99.58,99.58,99.58,169
20110601|2011-02-02 00:00,2,99.58,99.58,99.58,99.58,215
20110601|2011-02-02 00:30,2,99.58,99.585,99.58,99.58,263
20110601|2011-02-02 01:00,2,99.58,99.58,99.58,99.58,393
20110601|2011-02-02 01:30,2,99.58,99.58,99.58,99.58,719
20110601|2011-02-02 02:00,2,99.58,99.58,99.58,99.58,599
20110601|2011-02-02 02:30,2,99.58,99.585,99.58,99.58,154
20110601|2011-02-02 03:00,2,99.585,99.585,99.58,99.58,276
20110601|2011-02-02 03:30,2,99.58,99.585,99.58,99.585,1211
20110601|2011-02-02 04:00,2,99.58,99.58,99.575,99.575,859
20110601|2011-02-02 04:30,2,99.575,99.58,99.575,99.575,256
20110601|2011-02-02 05:00,2,99.58,99.585,99.575,99.58,736
20110601|2011-02-02 05:30,2,99.58,99.58,99.575,99.58,1360
20110601|2011-02-02 06:00,2,99.575,99.58,99.575,99.58,1147
20110601|2011-02-02 06:30,2,99.58,99.58,99.575,99.58,4550
20110601|2011-02-02 07:00,2,99.58,99.585,99.575,99.58,6427
20110601|2011-02-02 07:30,2,99.58,99.585,99.575,99.58,5512
20110601|2011-02-02 08:00,2,99.58,99.585,99.575,99.58,2131
20110601|2011-02-02 08:30,2,99.58,99.58,99.575,99.58,2044
20110601|2011-02-02 09:00,2,99.575,99.58,99.575,99.58,1207
20110601|2011-02-02 09:30,2,99.575,99.575,99.565,99.575,12357
20110601|2011-02-02 10:00,2,99.575,99.575,99.565,99.565,9914
20110601|2011-02-02 10:30,2,99.57,99.575,99.565,99.565,7625
20110601|2011-02-02 11:00,2,99.565,99.57,99.565,99.57,1044
20110601|2011-02-02 11:30,2,99.57,99.575,99.565,99.565,5081
20110601|2011-02-02 12:00,2,99.57,99.575,99.565,99.57,5283
20110601|2011-02-02 12:30,2,99.565,99.57,99.565,99.57,823
20110601|2011-02-02 13:00,2,99.565,99.57,99.565,99.565,693
20110601|2011-02-02 13:30,2,99.565,99.57,99.565,99.565,2029
20110601|2011-02-02 14:00,2,99.565,99.57,99.565,99.57,2267
20110601|2011-02-02 14:30,2,99.57,99.57,99.565,99.565,2742
20110601|2011-02-02 15:00,2,99.565,99.57,99.565,99.57,349
20110601|2011-02-02 15:30,2,99.57,99.575,99.57,99.57,1100
20110601|2011-02-02 17:00,3,99.57,99.57,99.565,99.57,591
20110601|2011-02-02 17:30,3,99.565,99.565,99.565,99.565,533
20110601|2011-02-02 18:30,3,99.57,99.57,99.57,99.57,1
20110601|2011-02-02 19:00,3,99.57,99.57,99.57,99.57,2
20110601|2011-02-02 19:30,3,99.57,99.57,99.57,99.57,28
20110601|2011-02-02 20:00,3,99.57,99.57,99.57,99.57,10
20110601|2011-02-02 20:30,3,99.57,99.57,99.57,99.57,2
20110601|2011-02-02 22:00,3,99.57,99.57,99.57,99.57,500
20110601|2011-02-02 22:30,3,99.57,99.57,99.57,99.57,136
20110601|2011-02-02 23:30,3,99.57,99.57,99.57,99.57,112
20110601|2011-02-03 00:00,3,99.565,99.57,99.565,99.57,95
20110601|2011-02-03 00:30,3,99.57,99.57,99.57,99.57,14
20110601|2011-02-03 01:00,3,99.57,99.57,99.57,99.57,791
20110601|2011-02-03 01:30,3,99.57,99.57,99.565,99.565,830
20110601|2011-02-03 02:00,3,99.565,99.57,99.565,99.57,717
20110601|2011-02-03 02:30,3,99.565,99.57,99.565,99.57,416
20110601|2011-02-03 03:00,3,99.57,99.57,99.565,99.565,1414
20110601|2011-02-03 03:30,3,99.565,99.57,99.56,99.56,1155
20110601|2011-02-03 04:00,3,99.56,99.565,99.56,99.565,119
20110601|2011-02-03 04:30,3,99.565,99.57,99.565,99.565,2157
20110601|2011-02-03 05:00,3,99.565,99.57,99.56,99.565,2079
20110601|2011-02-03 05:30,3,99.565,99.57,99.56,99.56,605
20110601|2011-02-03 06:00,3,99.56,99.565,99.555,99.56,6546
20110601|2011-02-03 06:30,3,99.56,99.56,99.55,99.555,10313
20110601|2011-02-03 07:00,3,99.555,99.56,99.555,99.555,5523
20110601|2011-02-03 07:30,3,99.555,99.565,99.555,99.56,11427
20110601|2011-02-03 08:00,3,99.56,99.57,99.56,99.565,10926
20110601|2011-02-03 08:30,3,99.56,99.565,99.56,99.565,4567
20110601|2011-02-03 09:00,3,99.56,99.57,99.555,99.57,14762
20110601|2011-02-03 09:30,3,99.57,99.57,99.56,99.565,2903
20110601|2011-02-03 10:00,3,99.565,99.57,99.56,99.56,5273
20110601|2011-02-03 10:30,3,99.565,99.57,99.56,99.565,2589
20110601|2011-02-03 11:00,3,99.565,99.57,99.565,99.57,580
20110601|2011-02-03 11:30,3,99.57,99.575,99.565,99.575,6790
20110601|2011-02-03 12:00,3,99.575,99.58,99.575,99.58,2467
20110601|2011-02-03 12:30,3,99.58,99.585,99.575,99.575,4753
20110601|2011-02-03 13:00,3,99.575,99.58,99.57,99.575,4497
20110601|2011-02-03 13:30,3,99.575,99.58,99.575,99.58,2964
20110601|2011-02-03 14:00,3,99.575,99.58,99.575,99.575,3411
20110601|2011-02-03 14:30,3,99.575,99.58,99.575,99.575,1772
20110601|2011-02-03 15:00,3,99.575,99.575,99.57,99.57,105
20110601|2011-02-03 15:30,3,99.57,99.575,99.57,99.57,1424
20110601|2011-02-03 17:00,4,99.57,99.57,99.57,99.57,79
20110601|2011-02-03 17:30,4,99.57,99.57,99.57,99.57,144
20110601|2011-02-03 18:00,4,99.575,99.575,99.57,99.57,21
20110601|2011-02-03 18:30,4,99.57,99.57,99.565,99.565,378
20110601|2011-02-03 19:00,4,99.565,99.565,99.565,99.565,48
20110601|2011-02-03 19:30,4,99.57,99.57,99.565,99.565,37
20110601|2011-02-03 20:00,4,99.565,99.565,99.565,99.565,73
20110601|2011-02-03 20:30,4,99.57,99.57,99.57,99.57,145
20110601|2011-02-03 22:00,4,99.565,99.57,99.565,99.57,346
20110601|2011-02-03 22:30,4,99.57,99.57,99.57,99.57,51
20110601|2011-02-03 23:00,4,99.57,99.57,99.565,99.57,204
20110601|2011-02-03 23:30,4,99.57,99.57,99.57,99.57,2
20110601|2011-02-04 00:00,4,99.57,99.57,99.57,99.57,104
20110601|2011-02-04 00:30,4,99.57,99.57,99.57,99.57,5
20110601|2011-02-04 01:00,4,99.57,99.57,99.57,99.57,15
20110601|2011-02-04 01:30,4,99.57,99.57,99.565,99.57,47
20110601|2011-02-04 02:00,4,99.565,99.57,99.565,99.57,231
20110601|2011-02-04 02:30,4,99.565,99.575,99.565,99.57,1168
20110601|2011-02-04 03:00,4,99.57,99.57,99.565,99.565,622
20110601|2011-02-04 03:30,4,99.57,99.57,99.565,99.565,980
20110601|2011-02-04 04:00,4,99.565,99.57,99.565,99.565,230
20110601|2011-02-04 04:30,4,99.565,99.57,99.565,99.565,81
20110601|2011-02-04 05:00,4,99.565,99.57,99.565,99.565,979
20110601|2011-02-04 05:30,4,99.565,99.57,99.565,99.57,2052
20110601|2011-02-04 06:00,4,99.57,99.57,99.565,99.565,2784
20110601|2011-02-04 06:30,4,99.565,99.57,99.565,99.565,3362
20110601|2011-02-04 07:00,4,99.565,99.57,99.565,99.565,4169
20110601|2011-02-04 07:30,4,99.57,99.59,99.555,99.57,24513
20110601|2011-02-04 08:00,4,99.575,99.58,99.57,99.575,5714
20110601|2011-02-04 08:30,4,99.575,99.585,99.57,99.585,19100
20110601|2011-02-04 09:00,4,99.58,99.585,99.575,99.575,5349
20110601|2011-02-04 09:30,4,99.575,99.58,99.575,99.575,1851
20110601|2011-02-04 10:00,4,99.575,99.58,99.575,99.58,2373
20110601|2011-02-04 10:30,4,99.575,99.585,99.575,99.575,13662
20110601|2011-02-04 11:00,4,99.575,99.575,99.57,99.575,5011
20110601|2011-02-04 11:30,4,99.575,99.575,99.565,99.57,7252
20110601|2011-02-04 12:00,4,99.57,99.575,99.57,99.575,1745
20110601|2011-02-04 12:30,4,99.57,99.575,99.57,99.57,6331
20110601|2011-02-04 13:00,4,99.57,99.575,99.565,99.575,2237
20110601|2011-02-04 13:30,4,99.57,99.58,99.57,99.57,7264
20110601|2011-02-04 14:00,4,99.57,99.575,99.57,99.575,591
20110601|2011-02-04 14:30,4,99.57,99.575,99.57,99.575,174
20110601|2011-02-04 15:00,4,99.575,99.575,99.57,99.575,2463
20110601|2011-02-04 15:30,4,99.57,99.575,99.57,99.57,265
20110601|2011-02-06 17:00,7,99.575,99.575,99.565,99.575,132
20110601|2011-02-06 17:30,7,99.57,99.57,99.57,99.57,20
20110601|2011-02-06 18:30,7,99.575,99.575,99.575,99.575,2
20110601|2011-02-06 19:00,7,99.575,99.575,99.57,99.57,70
20110601|2011-02-06 19:30,7,99.575,99.575,99.575,99.575,4
20110601|2011-02-06 21:30,7,99.575,99.575,99.575,99.575,6
20110601|2011-02-06 22:00,7,99.575,99.575,99.575,99.575,18
20110601|2011-02-06 22:30,7,99.57,99.575,99.57,99.575,152
20110601|2011-02-06 23:00,7,99.575,99.575,99.57,99.57,34
20110601|2011-02-07 00:00,7,99.57,99.57,99.57,99.57,31
20110601|2011-02-07 00:30,7,99.57,99.575,99.57,99.575,1813
20110601|2011-02-07 01:00,7,99.57,99.57,99.565,99.57,1511
20110601|2011-02-07 01:30,7,99.57,99.57,99.565,99.57,2046
20110601|2011-02-07 02:00,7,99.57,99.57,99.565,99.565,2438
20110601|2011-02-07 02:30,7,99.565,99.57,99.565,99.57,550
20110601|2011-02-07 03:00,7,99.565,99.57,99.565,99.565,219
20110601|2011-02-07 03:30,7,99.565,99.565,99.565,99.565,1304
20110601|2011-02-07 04:00,7,99.565,99.57,99.565,99.565,1767
20110601|2011-02-07 04:30,7,99.565,99.57,99.565,99.565,1306
20110601|2011-02-07 05:00,7,99.565,99.57,99.565,99.565,954
20110601|2011-02-07 05:30,7,99.565,99.57,99.565,99.57,1771
20110601|2011-02-07 06:00,7,99.57,99.57,99.57,99.57,3176
20110601|2011-02-07 06:30,7,99.57,99.575,99.565,99.57,8300
20110601|2011-02-07 07:00,7,99.575,99.575,99.57,99.57,4244
20110601|2011-02-07 07:30,7,99.57,99.575,99.57,99.57,8317
20110601|2011-02-07 08:00,7,99.575,99.575,99.565,99.565,8451
20110601|2011-02-07 08:30,7,99.565,99.57,99.56,99.565,12787
20110601|2011-02-07 09:00,7,99.56,99.57,99.56,99.565,6190
20110601|2011-02-07 09:30,7,99.565,99.57,99.565,99.57,1082
20110601|2011-02-07 10:00,7,99.57,99.57,99.565,99.565,1172
20110601|2011-02-07 10:30,7,99.565,99.57,99.565,99.565,1837
20110601|2011-02-07 11:00,7,99.57,99.57,99.565,99.565,328
20110601|2011-02-07 11:30,7,99.565,99.57,99.565,99.565,375
20110601|2011-02-07 12:00,7,99.565,99.57,99.565,99.565,1798
20110601|2011-02-07 12:30,7,99.565,99.575,99.565,99.57,11675
20110601|2011-02-07 13:00,7,99.57,99.575,99.57,99.57,1698
20110601|2011-02-07 13:30,7,99.575,99.58,99.57,99.575,4145
20110601|2011-02-07 14:00,7,99.575,99.58,99.575,99.575,440
20110601|2011-02-07 14:30,7,99.58,99.58,99.575,99.575,411
20110601|2011-02-07 15:00,7,99.575,99.58,99.575,99.58,509
20110601|2011-02-07 15:30,7,99.575,99.58,99.575,99.575,752
20110601|2011-02-07 17:30,8,99.58,99.58,99.575,99.58,504
20110601|2011-02-07 19:00,8,99.58,99.58,99.58,99.58,1
20110601|2011-02-07 20:00,8,99.58,99.58,99.58,99.58,19
20110601|2011-02-07 21:30,8,99.58,99.58,99.58,99.58,32
20110601|2011-02-07 22:00,8,99.58,99.58,99.58,99.58,4
20110601|2011-02-07 22:30,8,99.58,99.58,99.58,99.58,228
20110601|2011-02-07 23:00,8,99.575,99.58,99.575,99.575,100
20110601|2011-02-07 23:30,8,99.58,99.58,99.58,99.58,725
20110601|2011-02-08 00:00,8,99.58,99.58,99.575,99.575,141
20110601|2011-02-08 00:30,8,99.58,99.58,99.58,99.58,9
20110601|2011-02-08 01:00,8,99.575,99.58,99.575,99.58,56
20110601|2011-02-08 01:30,8,99.58,99.585,99.575,99.58,3888
20110601|2011-02-08 02:00,8,99.58,99.585,99.58,99.58,693
20110601|2011-02-08 02:30,8,99.58,99.585,99.58,99.58,1510
20110601|2011-02-08 03:00,8,99.585,99.585,99.58,99.58,2394
20110601|2011-02-08 03:30,8,99.58,99.585,99.58,99.58,591
20110601|2011-02-08 04:00,8,99.58,99.585,99.58,99.58,1798
20110601|2011-02-08 04:30,8,99.58,99.585,99.575,99.58,1218
20110601|2011-02-08 05:00,8,99.58,99.585,99.58,99.585,635
20110601|2011-02-08 05:30,8,99.58,99.585,99.58,99.58,2282
20110601|2011-02-08 06:00,8,99.585,99.585,99.58,99.58,720
20110601|2011-02-08 06:30,8,99.585,99.585,99.575,99.58,3159
20110601|2011-02-08 07:00,8,99.58,99.585,99.575,99.58,7950
20110601|2011-02-08 07:30,8,99.58,99.585,99.575,99.58,5176
20110601|2011-02-08 08:00,8,99.575,99.585,99.575,99.58,3858
20110601|2011-02-08 08:30,8,99.58,99.58,99.57,99.575,14909
20110601|2011-02-08 09:00,8,99.575,99.58,99.575,99.575,1047
20110601|2011-02-08 09:30,8,99.58,99.58,99.575,99.575,669
20110601|2011-02-08 10:00,8,99.58,99.58,99.57,99.575,3791
20110601|2011-02-08 10:30,8,99.57,99.575,99.57,99.57,143
20110601|2011-02-08 11:00,8,99.57,99.575,99.565,99.57,9996
20110601|2011-02-08 11:30,8,99.57,99.575,99.565,99.57,7555
20110601|2011-02-08 12:00,8,99.565,99.57,99.56,99.565,8834
20110601|2011-02-08 12:30,8,99.565,99.57,99.56,99.565,8542
20110601|2011-02-08 13:00,8,99.565,99.57,99.56,99.565,4329
20110601|2011-02-08 13:30,8,99.57,99.57,99.56,99.56,6440
20110601|2011-02-08 14:00,8,99.565,99.57,99.56,99.565,3741
20110601|2011-02-08 14:30,8,99.565,99.57,99.565,99.565,616
20110601|2011-02-08 15:00,8,99.565,99.57,99.565,99.565,217
20110601|2011-02-08 15:30,8,99.565,99.57,99.565,99.565,1184
20110601|2011-02-08 17:00,9,99.57,99.57,99.565,99.565,88
20110601|2011-02-08 17:30,9,99.565,99.57,99.565,99.565,246
20110601|2011-02-08 18:00,9,99.565,99.57,99.565,99.565,690
20110601|2011-02-08 18:30,9,99.565,99.565,99.56,99.565,543
20110601|2011-02-08 19:00,9,99.565,99.565,99.565,99.565,121
20110601|2011-02-08 19:30,9,99.565,99.565,99.565,99.565,439
20110601|2011-02-08 20:00,9,99.565,99.565,99.56,99.56,32
20110601|2011-02-08 20:30,9,99.565,99.565,99.565,99.565,67
20110601|2011-02-08 21:00,9,99.565,99.565,99.56,99.56,171
20110601|2011-02-08 21:30,9,99.565,99.565,99.565,99.565,297
20110601|2011-02-08 22:00,9,99.57,99.57,99.565,99.565,147
20110601|2011-02-08 22:30,9,99.565,99.565,99.565,99.565,124
20110601|2011-02-08 23:00,9,99.565,99.565,99.565,99.565,259
20110601|2011-02-08 23:30,9,99.565,99.57,99.565,99.565,238
20110601|2011-02-09 00:00,9,99.565,99.565,99.565,99.565,100
20110601|2011-02-09 00:30,9,99.565,99.57,99.565,99.565,596
20110601|2011-02-09 01:00,9,99.565,99.565,99.565,99.565,165
20110601|2011-02-09 01:30,9,99.565,99.57,99.565,99.57,455
20110601|2011-02-09 02:00,9,99.57,99.575,99.565,99.57,3523
20110601|2011-02-09 02:30,9,99.57,99.575,99.565,99.57,322
20110601|2011-02-09 03:00,9,99.565,99.57,99.565,99.57,1098
20110601|2011-02-09 03:30,9,99.57,99.575,99.57,99.575,2260
20110601|2011-02-09 04:00,9,99.57,99.575,99.57,99.575,181
20110601|2011-02-09 04:30,9,99.575,99.58,99.57,99.575,4551
20110601|2011-02-09 05:00,9,99.575,99.58,99.57,99.575,1149
20110601|2011-02-09 05:30,9,99.575,99.575,99.575,99.575,590
20110601|2011-02-09 06:00,9,99.575,99.58,99.57,99.575,3094
20110601|2011-02-09 06:30,9,99.57,99.575,99.57,99.575,5023
20110601|2011-02-09 07:00,9,99.575,99.58,99.57,99.575,4995
20110601|2011-02-09 07:30,9,99.57,99.58,99.57,99.575,4392
20110601|2011-02-09 08:00,9,99.575,99.58,99.57,99.575,2178
20110601|2011-02-09 08:30,9,99.575,99.595,99.575,99.59,25965
20110601|2011-02-09 09:00,9,99.59,99.6,99.585,99.585,10564
20110601|2011-02-09 09:30,9,99.585,99.59,99.58,99.585,13465
20110601|2011-02-09 10:00,9,99.585,99.59,99.58,99.585,5735
20110601|2011-02-09 10:30,9,99.585,99.585,99.58,99.58,480
20110601|2011-02-09 11:00,9,99.58,99.585,99.58,99.58,619
20110601|2011-02-09 11:30,9,99.585,99.585,99.58,99.585,2659
20110601|2011-02-09 12:00,9,99.585,99.585,99.58,99.58,3973
20110601|2011-02-09 12:30,9,99.585,99.59,99.58,99.585,2605
20110601|2011-02-09 13:00,9,99.585,99.585,99.58,99.585,1793
20110601|2011-02-09 13:30,9,99.58,99.585,99.58,99.585,2147
20110601|2011-02-09 14:00,9,99.585,99.585,99.58,99.58,1080
20110601|2011-02-09 14:30,9,99.58,99.585,99.58,99.58,717
20110601|2011-02-09 15:00,9,99.58,99.585,99.58,99.585,991
20110601|2011-02-09 15:30,9,99.58,99.585,99.58,99.585,2461
20110601|2011-02-09 17:00,10,99.58,99.58,99.58,99.58,385
20110601|2011-02-09 17:30,10,99.58,99.58,99.575,99.575,203
20110601|2011-02-09 18:00,10,99.58,99.58,99.575,99.575,120
20110601|2011-02-09 18:30,10,99.58,99.58,99.575,99.575,56
20110601|2011-02-09 19:00,10,99.575,99.58,99.575,99.58,203
20110601|2011-02-09 19:30,10,99.58,99.58,99.575,99.575,302
20110601|2011-02-09 20:00,10,99.575,99.575,99.575,99.575,20
20110601|2011-02-09 20:30,10,99.575,99.575,99.575,99.575,400
20110601|2011-02-09 21:30,10,99.58,99.58,99.58,99.58,501
20110601|2011-02-09 22:30,10,99.58,99.58,99.58,99.58,739
20110601|2011-02-09 23:00,10,99.58,99.58,99.58,99.58,187
20110601|2011-02-09 23:30,10,99.58,99.58,99.58,99.58,267
20110601|2011-02-10 00:00,10,99.58,99.58,99.58,99.58,210
20110601|2011-02-10 00:30,10,99.58,99.58,99.58,99.58,2
20110601|2011-02-10 01:00,10,99.58,99.585,99.58,99.585,4
20110601|2011-02-10 01:30,10,99.585,99.585,99.58,99.58,383
20110601|2011-02-10 02:00,10,99.58,99.58,99.575,99.58,2364
20110601|2011-02-10 02:30,10,99.58,99.58,99.575,99.58,3511
20110601|2011-02-10 03:00,10,99.58,99.58,99.575,99.58,8394
20110601|2011-02-10 03:30,10,99.575,99.58,99.575,99.575,4268
20110601|2011-02-10 04:00,10,99.575,99.575,99.57,99.575,4514
20110601|2011-02-10 04:30,10,99.575,99.575,99.57,99.57,1779
20110601|2011-02-10 05:00,10,99.575,99.575,99.575,99.575,1236
20110601|2011-02-10 05:30,10,99.575,99.575,99.57,99.57,9728
20110601|2011-02-10 06:00,10,99.57,99.575,99.57,99.575,2313
20110601|2011-02-10 06:30,10,99.575,99.58,99.57,99.575,5473
20110601|2011-02-10 07:00,10,99.575,99.58,99.57,99.575,4765
20110601|2011-02-10 07:30,10,99.57,99.575,99.565,99.57,3585
20110601|2011-02-10 08:00,10,99.575,99.575,99.57,99.57,1904
20110601|2011-02-10 08:30,10,99.575,99.575,99.57,99.57,18828
20110601|2011-02-10 09:00,10,99.57,99.575,99.565,99.565,5566
20110601|2011-02-10 09:30,10,99.565,99.57,99.565,99.57,5810
20110601|2011-02-10 10:00,10,99.57,99.575,99.565,99.57,4730
20110601|2011-02-10 10:30,10,99.57,99.57,99.565,99.57,5766
20110601|2011-02-10 11:00,10,99.57,99.57,99.565,99.57,798
20110601|2011-02-10 11:30,10,99.565,99.57,99.565,99.565,127
20110601|2011-02-10 12:00,10,99.565,99.575,99.565,99.57,7109
20110601|2011-02-10 12:30,10,99.57,99.575,99.565,99.57,1814
20110601|2011-02-10 13:00,10,99.57,99.575,99.565,99.565,4212
20110601|2011-02-10 13:30,10,99.57,99.57,99.565,99.57,4458
20110601|2011-02-10 14:00,10,99.565,99.57,99.565,99.565,6264
20110601|2011-02-10 14:30,10,99.565,99.57,99.565,99.565,112
20110601|2011-02-10 15:00,10,99.57,99.57,99.565,99.57,3588
20110601|2011-02-10 15:30,10,99.57,99.57,99.565,99.565,798
20110601|2011-02-10 17:00,11,99.565,99.565,99.565,99.565,53
20110601|2011-02-10 17:30,11,99.565,99.565,99.565,99.565,44
20110601|2011-02-10 18:00,11,99.57,99.57,99.57,99.57,51
20110601|2011-02-10 19:00,11,99.565,99.57,99.565,99.57,590
20110601|2011-02-10 19:30,11,99.57,99.57,99.57,99.57,450
20110601|2011-02-10 20:00,11,99.57,99.57,99.57,99.57,2
20110601|2011-02-10 20:30,11,99.57,99.57,99.57,99.57,192
20110601|2011-02-10 21:00,11,99.57,99.57,99.57,99.57,250
20110601|2011-02-10 21:30,11,99.575,99.575,99.575,99.575,134
20110601|2011-02-10 22:30,11,99.575,99.575,99.575,99.575,2
20110601|2011-02-11 00:00,11,99.57,99.57,99.57,99.57,106
20110601|2011-02-11 00:30,11,99.575,99.575,99.57,99.57,50
20110601|2011-02-11 01:30,11,99.575,99.575,99.57,99.575,279
20110601|2011-02-11 02:00,11,99.575,99.575,99.575,99.575,939
20110601|2011-02-11 02:30,11,99.57,99.575,99.57,99.57,339
20110601|2011-02-11 03:00,11,99.57,99.575,99.57,99.575,905
20110601|2011-02-11 03:30,11,99.575,99.575,99.57,99.575,1635
20110601|2011-02-11 04:00,11,99.575,99.575,99.575,99.575,1195
20110601|2011-02-11 04:30,11,99.575,99.575,99.57,99.575,815
20110601|2011-02-11 05:00,11,99.575,99.58,99.57,99.575,599
20110601|2011-02-11 05:30,11,99.575,99.575,99.57,99.575,1017
20110601|2011-02-11 06:00,11,99.57,99.575,99.57,99.575,512
20110601|2011-02-11 06:30,11,99.57,99.575,99.565,99.57,2299
20110601|2011-02-11 07:00,11,99.565,99.57,99.56,99.565,3747
20110601|2011-02-11 07:30,11,99.565,99.57,99.565,99.565,2271
20110601|2011-02-11 08:00,11,99.57,99.57,99.565,99.565,999
20110601|2011-02-11 08:30,11,99.565,99.575,99.565,99.57,6754
20110601|2011-02-11 09:00,11,99.57,99.575,99.57,99.57,5543
20110601|2011-02-11 09:30,11,99.57,99.575,99.57,99.575,2874
20110601|2011-02-11 10:00,11,99.57,99.575,99.565,99.57,6440
20110601|2011-02-11 10:30,11,99.57,99.575,99.565,99.57,3268
20110601|2011-02-11 11:00,11,99.57,99.57,99.565,99.57,2325
20110601|2011-02-11 11:30,11,99.57,99.57,99.565,99.565,1154
20110601|2011-02-11 12:00,11,99.565,99.57,99.565,99.57,1250
20110601|2011-02-11 12:30,11,99.565,99.57,99.565,99.565,319
20110601|2011-02-11 13:00,11,99.57,99.57,99.565,99.565,553
20110601|2011-02-11 13:30,11,99.565,99.57,99.565,99.57,2493
20110601|2011-02-11 14:00,11,99.565,99.57,99.565,99.565,4015
20110601|2011-02-11 14:30,11,99.565,99.57,99.56,99.57,2682
20110601|2011-02-11 15:00,11,99.57,99.57,99.565,99.565,228
20110601|2011-02-11 15:30,11,99.57,99.57,99.565,99.565,252
20110601|2011-02-13 17:00,14,99.57,99.57,99.565,99.57,517
20110601|2011-02-13 17:30,14,99.57,99.57,99.57,99.57,8
20110601|2011-02-13 18:00,14,99.57,99.57,99.57,99.57,1
20110601|2011-02-13 19:00,14,99.565,99.565,99.565,99.565,47
20110601|2011-02-13 19:30,14,99.57,99.57,99.565,99.57,189
20110601|2011-02-13 20:00,14,99.57,99.57,99.57,99.57,236
20110601|2011-02-13 20:30,14,99.57,99.57,99.57,99.57,435
20110601|2011-02-13 21:00,14,99.57,99.57,99.57,99.57,126
20110601|2011-02-13 21:30,14,99.57,99.57,99.57,99.57,68
20110601|2011-02-13 22:00,14,99.57,99.57,99.57,99.57,396
20110601|2011-02-13 22:30,14,99.57,99.57,99.57,99.57,7
20110601|2011-02-13 23:00,14,99.57,99.57,99.57,99.57,412
20110601|2011-02-13 23:30,14,99.57,99.57,99.57,99.57,30
20110601|2011-02-14 00:00,14,99.57,99.57,99.57,99.57,53
20110601|2011-02-14 00:30,14,99.57,99.575,99.57,99.57,465
20110601|2011-02-14 01:00,14,99.57,99.57,99.57,99.57,83
20110601|2011-02-14 01:30,14,99.57,99.575,99.57,99.57,97
20110601|2011-02-14 02:00,14,99.57,99.57,99.57,99.57,658
20110601|2011-02-14 02:30,14,99.57,99.57,99.57,99.57,1613
20110601|2011-02-14 03:00,14,99.57,99.57,99.565,99.57,480
20110601|2011-02-14 03:30,14,99.57,99.57,99.57,99.57,49
20110601|2011-02-14 04:00,14,99.57,99.575,99.57,99.57,469
20110601|2011-02-14 04:30,14,99.57,99.57,99.57,99.57,53
20110601|2011-02-14 05:00,14,99.57,99.575,99.57,99.57,200
20110601|2011-02-14 05:30,14,99.57,99.575,99.57,99.57,879
20110601|2011-02-14 06:00,14,99.57,99.575,99.57,99.57,550
20110601|2011-02-14 06:30,14,99.57,99.57,99.565,99.565,3028
20110601|2011-02-14 07:00,14,99.565,99.57,99.565,99.565,2629
20110601|2011-02-14 07:30,14,99.565,99.57,99.565,99.565,948
20110601|2011-02-14 08:00,14,99.57,99.575,99.565,99.57,6240
20110601|2011-02-14 08:30,14,99.57,99.575,99.57,99.57,702
20110601|2011-02-14 09:00,14,99.575,99.575,99.57,99.57,953
20110601|2011-02-14 09:30,14,99.57,99.575,99.57,99.57,1119
20110601|2011-02-14 10:00,14,99.57,99.575,99.57,99.57,1054
20110601|2011-02-14 10:30,14,99.57,99.575,99.57,99.57,287
20110601|2011-02-14 11:00,14,99.57,99.575,99.57,99.57,872
20110601|2011-02-14 11:30,14,99.57,99.575,99.57,99.575,3158
20110601|2011-02-14 12:00,14,99.57,99.575,99.57,99.57,987
20110601|2011-02-14 12:30,14,99.575,99.575,99.57,99.57,687
20110601|2011-02-14 13:00,14,99.575,99.575,99.57,99.57,1466
20110601|2011-02-14 13:30,14,99.575,99.575,99.57,99.575,1203
20110601|2011-02-14 14:00,14,99.57,99.575,99.57,99.575,1084
20110601|2011-02-14 14:30,14,99.575,99.575,99.57,99.57,188
20110601|2011-02-14 15:00,14,99.575,99.575,99.57,99.575,83
20110601|2011-02-14 15:30,14,99.57,99.575,99.57,99.57,1604
20110601|2011-02-14 17:00,15,99.57,99.57,99.57,99.57,8
20110601|2011-02-14 17:30,15,99.57,99.57,99.57,99.57,141
20110601|2011-02-14 18:00,15,99.57,99.57,99.57,99.57,70
20110601|2011-02-14 18:30,15,99.57,99.57,99.57,99.57,101
20110601|2011-02-14 20:00,15,99.575,99.575,99.575,99.575,1
20110601|2011-02-14 20:30,15,99.57,99.57,99.57,99.57,750
20110601|2011-02-14 21:00,15,99.57,99.57,99.57,99.57,159
20110601|2011-02-14 21:30,15,99.57,99.57,99.57,99.57,6
20110601|2011-02-14 22:00,15,99.575,99.575,99.57,99.57,27
20110601|2011-02-14 22:30,15,99.57,99.57,99.57,99.57,100
20110601|2011-02-14 23:30,15,99.57,99.575,99.57,99.57,48
20110601|2011-02-15 00:00,15,99.575,99.575,99.57,99.57,4
20110601|2011-02-15 00:30,15,99.57,99.57,99.57,99.57,107
20110601|2011-02-15 01:00,15,99.57,99.57,99.57,99.57,3085
20110601|2011-02-15 01:30,15,99.57,99.575,99.565,99.57,1138
20110601|2011-02-15 02:00,15,99.57,99.575,99.565,99.57,3694
20110601|2011-02-15 02:30,15,99.565,99.57,99.565,99.565,709
20110601|2011-02-15 03:00,15,99.57,99.57,99.565,99.57,73
20110601|2011-02-15 03:30,15,99.565,99.57,99.565,99.565,1593
20110601|2011-02-15 04:00,15,99.565,99.57,99.565,99.57,347
20110601|2011-02-15 04:30,15,99.57,99.57,99.565,99.565,241
20110601|2011-02-15 05:00,15,99.57,99.57,99.565,99.57,433
20110601|2011-02-15 05:30,15,99.565,99.565,99.565,99.565,1009
20110601|2011-02-15 06:00,15,99.565,99.57,99.56,99.565,9002
20110601|2011-02-15 06:30,15,99.565,99.565,99.565,99.565,2782
20110601|2011-02-15 07:00,15,99.565,99.565,99.56,99.56,4886
20110601|2011-02-15 07:30,15,99.565,99.57,99.56,99.565,6142
20110601|2011-02-15 08:00,15,99.57,99.57,99.565,99.565,1213
20110601|2011-02-15 08:30,15,99.565,99.57,99.565,99.57,9596
20110601|2011-02-15 09:00,15,99.57,99.575,99.565,99.575,6416
20110601|2011-02-15 09:30,15,99.57,99.575,99.57,99.575,895
20110601|2011-02-15 10:00,15,99.57,99.575,99.57,99.575,1630
20110601|2011-02-15 10:30,15,99.57,99.575,99.57,99.575,113
20110601|2011-02-15 11:00,15,99.57,99.575,99.57,99.575,437
20110601|2011-02-15 11:30,15,99.57,99.575,99.57,99.57,1291
20110601|2011-02-15 12:00,15,99.575,99.575,99.57,99.57,2760
20110601|2011-02-15 12:30,15,99.57,99.575,99.57,99.57,3997
20110601|2011-02-15 13:00,15,99.57,99.575,99.57,99.575,543
20110601|2011-02-15 13:30,15,99.575,99.575,99.57,99.57,9481
20110601|2011-02-15 14:00,15,99.57,99.575,99.57,99.575,507
20110601|2011-02-15 14:30,15,99.57,99.575,99.57,99.57,142
20110601|2011-02-15 15:00,15,99.575,99.575,99.57,99.57,693
20110601|2011-02-15 15:30,15,99.575,99.575,99.57,99.57,1372
20110601|2011-02-15 17:30,16,99.575,99.575,99.57,99.57,28
20110601|2011-02-15 18:00,16,99.57,99.575,99.57,99.57,111
20110601|2011-02-15 18:30,16,99.57,99.57,99.57,99.57,45
20110601|2011-02-15 19:00,16,99.57,99.57,99.57,99.57,1296
20110601|2011-02-15 19:30,16,99.57,99.57,99.57,99.57,13
20110601|2011-02-15 20:30,16,99.57,99.57,99.57,99.57,60
20110601|2011-02-15 21:00,16,99.57,99.57,99.57,99.57,191
20110601|2011-02-15 21:30,16,99.57,99.57,99.57,99.57,1834
20110601|2011-02-15 22:00,16,99.57,99.57,99.57,99.57,206
20110601|2011-02-15 22:30,16,99.57,99.57,99.57,99.57,50
20110601|2011-02-15 23:00,16,99.57,99.57,99.565,99.57,83
20110601|2011-02-15 23:30,16,99.57,99.57,99.57,99.57,415
20110601|2011-02-16 00:00,16,99.57,99.57,99.565,99.565,206
20110601|2011-02-16 00:30,16,99.57,99.57,99.565,99.565,245
20110601|2011-02-16 01:00,16,99.565,99.57,99.565,99.57,184
20110601|2011-02-16 01:30,16,99.565,99.57,99.565,99.57,1292
20110601|2011-02-16 02:00,16,99.57,99.575,99.57,99.57,316
20110601|2011-02-16 02:30,16,99.57,99.575,99.57,99.57,758
20110601|2011-02-16 03:00,16,99.57,99.575,99.565,99.57,1193
20110601|2011-02-16 03:30,16,99.57,99.575,99.57,99.57,796
20110601|2011-02-16 04:00,16,99.57,99.57,99.565,99.565,149
20110601|2011-02-16 04:30,16,99.57,99.575,99.57,99.575,1057
20110601|2011-02-16 05:00,16,99.575,99.58,99.57,99.575,5225
20110601|2011-02-16 05:30,16,99.575,99.575,99.57,99.575,84
20110601|2011-02-16 06:00,16,99.57,99.58,99.57,99.575,2075
20110601|2011-02-16 06:30,16,99.575,99.58,99.575,99.58,1323
20110601|2011-02-16 07:00,16,99.58,99.585,99.575,99.58,7021
20110601|2011-02-16 07:30,16,99.58,99.58,99.575,99.575,7106
20110601|2011-02-16 08:00,16,99.575,99.58,99.57,99.575,11752
20110601|2011-02-16 08:30,16,99.575,99.575,99.57,99.57,1552
20110601|2011-02-16 09:00,16,99.575,99.575,99.57,99.57,1594
20110601|2011-02-16 09:30,16,99.57,99.575,99.57,99.57,1445
20110601|2011-02-16 10:00,16,99.57,99.575,99.57,99.575,1547
20110601|2011-02-16 10:30,16,99.575,99.575,99.57,99.575,6642
20110601|2011-02-16 11:00,16,99.575,99.585,99.575,99.58,8854
20110601|2011-02-16 11:30,16,99.58,99.585,99.575,99.58,4170
20110601|2011-02-16 12:00,16,99.58,99.585,99.58,99.58,4253
20110601|2011-02-16 12:30,16,99.58,99.58,99.575,99.575,439
20110601|2011-02-16 13:00,16,99.575,99.58,99.57,99.58,8677
20110601|2011-02-16 13:30,16,99.58,99.585,99.575,99.58,1607
20110601|2011-02-16 14:00,16,99.585,99.585,99.58,99.585,2305
20110601|2011-02-16 14:30,16,99.585,99.59,99.585,99.59,1259
20110601|2011-02-16 15:00,16,99.585,99.59,99.585,99.59,862
20110601|2011-02-16 15:30,16,99.585,99.59,99.585,99.59,3141
20110601|2011-02-16 17:00,17,99.585,99.585,99.585,99.585,101
20110601|2011-02-16 17:30,17,99.59,99.59,99.59,99.59,19
20110601|2011-02-16 18:00,17,99.585,99.585,99.585,99.585,10
20110601|2011-02-16 18:30,17,99.59,99.59,99.59,99.59,35
20110601|2011-02-16 19:00,17,99.585,99.585,99.585,99.585,1
20110601|2011-02-16 19:30,17,99.585,99.585,99.585,99.585,248
20110601|2011-02-16 20:00,17,99.585,99.59,99.585,99.59,58
20110601|2011-02-16 20:30,17,99.585,99.585,99.585,99.585,205
20110601|2011-02-16 21:00,17,99.585,99.585,99.585,99.585,265
20110601|2011-02-16 22:30,17,99.59,99.59,99.585,99.585,19
20110601|2011-02-16 23:00,17,99.585,99.585,99.585,99.585,2
20110601|2011-02-16 23:30,17,99.585,99.585,99.585,99.585,154
20110601|2011-02-17 00:00,17,99.585,99.585,99.585,99.585,77
20110601|2011-02-17 00:30,17,99.585,99.585,99.585,99.585,15
20110601|2011-02-17 01:00,17,99.585,99.585,99.58,99.585,594
20110601|2011-02-17 01:30,17,99.585,99.59,99.585,99.59,127
20110601|2011-02-17 02:00,17,99.59,99.59,99.585,99.59,401
20110601|2011-02-17 02:30,17,99.59,99.59,99.585,99.585,2186
20110601|2011-02-17 03:00,17,99.585,99.585,99.575,99.575,3176
20110601|2011-02-17 03:30,17,99.575,99.58,99.575,99.58,199
20110601|2011-02-17 04:00,17,99.58,99.58,99.575,99.575,1077
20110601|2011-02-17 04:30,17,99.58,99.58,99.58,99.58,813
20110601|2011-02-17 05:00,17,99.58,99.58,99.575,99.58,126
20110601|2011-02-17 05:30,17,99.58,99.58,99.58,99.58,1534
20110601|2011-02-17 06:00,17,99.58,99.585,99.575,99.585,1990
20110601|2011-02-17 06:30,17,99.585,99.585,99.58,99.585,1434
20110601|2011-02-17 07:00,17,99.58,99.59,99.58,99.585,5215
20110601|2011-02-17 07:30,17,99.585,99.595,99.58,99.59,10141
20110601|2011-02-17 08:00,17,99.59,99.595,99.585,99.595,7411
20110601|2011-02-17 08:30,17,99.595,99.6,99.59,99.595,5373
20110601|2011-02-17 09:00,17,99.595,99.605,99.59,99.6,15507
20110601|2011-02-17 09:30,17,99.6,99.605,99.595,99.6,8882
20110601|2011-02-17 10:00,17,99.6,99.605,99.595,99.605,9668
20110601|2011-02-17 10:30,17,99.6,99.605,99.6,99.6,2875
20110601|2011-02-17 11:00,17,99.605,99.605,99.595,99.6,4078
20110601|2011-02-17 11:30,17,99.6,99.6,99.6,99.6,3848
20110601|2011-02-17 12:00,17,99.6,99.6,99.595,99.6,2975
20110601|2011-02-17 12:30,17,99.6,99.6,99.595,99.6,718
20110601|2011-02-17 13:00,17,99.6,99.6,99.595,99.6,1291
20110601|2011-02-17 13:30,17,99.6,99.605,99.6,99.605,1502
20110601|2011-02-17 14:00,17,99.6,99.605,99.6,99.605,691
20110601|2011-02-17 14:30,17,99.6,99.605,99.6,99.6,245
20110601|2011-02-17 15:00,17,99.6,99.605,99.6,99.6,818
20110601|2011-02-17 15:30,17,99.605,99.605,99.595,99.6,2233
20110601|2011-02-17 17:00,18,99.6,99.605,99.6,99.605,225
20110601|2011-02-17 18:00,18,99.6,99.6,99.6,99.6,2131
20110601|2011-02-17 18:30,18,99.595,99.6,99.595,99.6,56
20110601|2011-02-17 19:00,18,99.6,99.6,99.595,99.595,768
20110601|2011-02-17 19:30,18,99.595,99.595,99.595,99.595,7
20110601|2011-02-17 20:00,18,99.595,99.595,99.595,99.595,3
20110601|2011-02-17 20:30,18,99.595,99.595,99.595,99.595,100
20110601|2011-02-17 21:00,18,99.59,99.59,99.59,99.59,3
20110601|2011-02-17 21:30,18,99.595,99.595,99.595,99.595,88
20110601|2011-02-17 22:00,18,99.595,99.595,99.595,99.595,57
20110601|2011-02-17 22:30,18,99.595,99.595,99.595,99.595,283
20110601|2011-02-17 23:00,18,99.595,99.595,99.595,99.595,5
20110601|2011-02-18 00:00,18,99.595,99.595,99.595,99.595,150
20110601|2011-02-18 00:30,18,99.595,99.595,99.595,99.595,3
20110601|2011-02-18 01:00,18,99.595,99.595,99.595,99.595,1240
20110601|2011-02-18 01:30,18,99.595,99.595,99.59,99.59,909
20110601|2011-02-18 02:00,18,99.59,99.59,99.585,99.59,3395
20110601|2011-02-18 02:30,18,99.585,99.59,99.585,99.59,435
20110601|2011-02-18 03:00,18,99.585,99.595,99.585,99.59,3463
20110601|2011-02-18 03:30,18,99.59,99.59,99.59,99.59,911
20110601|2011-02-18 04:00,18,99.59,99.595,99.585,99.59,2036
20110601|2011-02-18 04:30,18,99.59,99.595,99.59,99.595,966
20110601|2011-02-18 05:00,18,99.59,99.59,99.59,99.59,1047
20110601|2011-02-18 05:30,18,99.59,99.595,99.59,99.59,1776
20110601|2011-02-18 06:00,18,99.59,99.595,99.59,99.59,2071
20110601|2011-02-18 06:30,18,99.59,99.595,99.585,99.59,3671
20110601|2011-02-18 07:00,18,99.59,99.595,99.585,99.59,5209
20110601|2011-02-18 07:30,18,99.59,99.595,99.59,99.59,787
20110601|2011-02-18 08:00,18,99.59,99.595,99.59,99.595,7171
20110601|2011-02-18 08:30,18,99.595,99.6,99.595,99.595,3075
20110601|2011-02-18 09:00,18,99.595,99.6,99.595,99.6,674
20110601|2011-02-18 09:30,18,99.6,99.6,99.595,99.6,204
20110601|2011-02-18 10:00,18,99.6,99.6,99.595,99.6,1493
20110601|2011-02-18 10:30,18,99.6,99.6,99.595,99.595,1200
20110601|2011-02-18 11:00,18,99.595,99.6,99.585,99.59,37710
20110601|2011-02-18 11:30,18,99.59,99.6,99.59,99.595,10482
20110601|2011-02-18 12:00,18,99.595,99.6,99.595,99.595,7850
20110601|2011-02-18 12:30,18,99.6,99.605,99.595,99.6,17601
20110601|2011-02-18 13:00,18,99.6,99.605,99.595,99.595,6980
20110601|2011-02-18 13:30,18,99.595,99.605,99.595,99.6,6170
20110601|2011-02-18 14:00,18,99.6,99.605,99.595,99.6,6936
20110601|2011-02-18 14:30,18,99.6,99.61,99.6,99.605,13716
20110601|2011-02-18 15:00,18,99.605,99.61,99.605,99.605,2953
20110601|2011-02-20 17:00,22,99.61,99.61,99.605,99.605,1128
20110601|2011-02-20 17:30,22,99.605,99.605,99.6,99.6,993
20110601|2011-02-20 18:00,22,99.6,99.605,99.6,99.6,83
20110601|2011-02-20 18:30,22,99.6,99.6,99.6,99.6,260
20110601|2011-02-20 19:00,22,99.6,99.605,99.6,99.605,154
20110601|2011-02-20 19:30,22,99.6,99.605,99.6,99.6,324
20110601|2011-02-20 20:00,22,99.605,99.605,99.6,99.6,1232
20110601|2011-02-20 20:30,22,99.605,99.605,99.605,99.605,10
20110601|2011-02-20 21:30,22,99.605,99.605,99.605,99.605,6
20110601|2011-02-20 22:30,22,99.6,99.6,99.6,99.6,5
20110601|2011-02-20 23:00,22,99.6,99.6,99.6,99.6,200
20110601|2011-02-20 23:30,22,99.605,99.605,99.605,99.605,1
20110601|2011-02-21 00:30,22,99.6,99.605,99.6,99.6,7
20110601|2011-02-21 01:00,22,99.6,99.605,99.6,99.6,512
20110601|2011-02-21 01:30,22,99.605,99.605,99.6,99.6,667
20110601|2011-02-21 02:00,22,99.605,99.605,99.6,99.6,1138
20110601|2011-02-21 02:30,22,99.605,99.605,99.605,99.605,757
20110601|2011-02-21 03:00,22,99.6,99.605,99.6,99.6,425
20110601|2011-02-21 03:30,22,99.6,99.605,99.6,99.6,934
20110601|2011-02-21 04:00,22,99.6,99.6,99.595,99.6,1933
20110601|2011-02-21 04:30,22,99.6,99.605,99.595,99.6,988
20110601|2011-02-21 05:00,22,99.6,99.605,99.6,99.605,93
20110601|2011-02-21 05:30,22,99.6,99.605,99.6,99.605,939
20110601|2011-02-21 06:00,22,99.605,99.605,99.6,99.6,410
20110601|2011-02-21 06:30,22,99.6,99.6,99.6,99.6,283
20110601|2011-02-21 07:00,22,99.595,99.6,99.595,99.595,358
20110601|2011-02-21 07:30,22,99.6,99.6,99.595,99.6,955
20110601|2011-02-21 08:00,22,99.6,99.605,99.6,99.605,887
20110601|2011-02-21 08:30,22,99.605,99.605,99.6,99.605,1539
20110601|2011-02-21 09:00,22,99.605,99.605,99.6,99.605,1446
20110601|2011-02-21 09:30,22,99.605,99.605,99.6,99.6,461
20110601|2011-02-21 10:00,22,99.6,99.605,99.6,99.6,348
20110601|2011-02-21 10:30,22,99.605,99.605,99.6,99.6,262
20110601|2011-02-21 11:00,22,99.6,99.605,99.6,99.605,288
20110601|2011-02-21 11:30,22,99.6,99.605,99.6,99.6,1285
20110601|2011-02-21 17:00,22,99.605,99.605,99.6,99.6,251
20110601|2011-02-21 17:30,22,99.6,99.605,99.6,99.605,990
20110601|2011-02-21 18:00,22,99.605,99.605,99.605,99.605,1111
20110601|2011-02-21 18:30,22,99.605,99.605,99.605,99.605,1490
20110601|2011-02-21 19:00,22,99.605,99.605,99.605,99.605,874
20110601|2011-02-21 19:30,22,99.605,99.61,99.6,99.61,1685
20110601|2011-02-21 20:00,22,99.605,99.61,99.605,99.61,951
20110601|2011-02-21 20:30,22,99.605,99.605,99.605,99.605,324
20110601|2011-02-21 21:00,22,99.605,99.605,99.605,99.605,443
20110601|2011-02-21 21:30,22,99.605,99.605,99.605,99.605,3
20110601|2011-02-21 22:00,22,99.605,99.605,99.605,99.605,363
20110601|2011-02-21 22:30,22,99.6,99.6,99.6,99.6,1991
20110601|2011-02-21 23:00,22,99.6,99.6,99.595,99.6,1052
20110601|2011-02-21 23:30,22,99.595,99.6,99.595,99.6,72
20110601|2011-02-22 00:00,22,99.6,99.6,99.595,99.595,52
20110601|2011-02-22 00:30,22,99.595,99.6,99.595,99.6,1121
20110601|2011-02-22 01:00,22,99.595,99.6,99.595,99.595,2424
20110601|2011-02-22 01:30,22,99.595,99.595,99.595,99.595,1987
20110601|2011-02-22 02:00,22,99.595,99.595,99.59,99.595,972
20110601|2011-02-22 02:30,22,99.595,99.6,99.59,99.595,4783
20110601|2011-02-22 03:00,22,99.595,99.6,99.595,99.595,3742
20110601|2011-02-22 03:30,22,99.6,99.605,99.595,99.605,3495
20110601|2011-02-22 04:00,22,99.605,99.605,99.6,99.605,881
20110601|2011-02-22 04:30,22,99.6,99.605,99.6,99.6,2364
20110601|2011-02-22 05:00,22,99.6,99.605,99.595,99.6,1033
20110601|2011-02-22 05:30,22,99.6,99.6,99.595,99.6,5401
20110601|2011-02-22 06:00,22,99.6,99.605,99.595,99.6,1961
20110601|2011-02-22 06:30,22,99.6,99.605,99.595,99.6,3273
20110601|2011-02-22 07:00,22,99.605,99.605,99.595,99.6,3617
20110601|2011-02-22 07:30,22,99.6,99.6,99.595,99.6,813
20110601|2011-02-22 08:00,22,99.6,99.6,99.595,99.6,2257
20110601|2011-02-22 08:30,22,99.595,99.6,99.595,99.595,1656
20110601|2011-02-22 09:00,22,99.595,99.6,99.59,99.595,7600
20110601|2011-02-22 09:30,22,99.595,99.595,99.59,99.595,883
20110601|2011-02-22 10:00,22,99.59,99.595,99.59,99.59,1785
20110601|2011-02-22 10:30,22,99.59,99.595,99.59,99.59,1728
20110601|2011-02-22 11:00,22,99.595,99.595,99.59,99.595,2509
20110601|2011-02-22 11:30,22,99.595,99.595,99.59,99.595,1042
20110601|2011-02-22 12:00,22,99.595,99.605,99.59,99.6,9312
20110601|2011-02-22 12:30,22,99.6,99.6,99.595,99.6,2748
20110601|2011-02-22 13:00,22,99.6,99.6,99.595,99.6,1684
20110601|2011-02-22 13:30,22,99.6,99.605,99.595,99.605,9397
20110601|2011-02-22 14:00,22,99.6,99.605,99.6,99.605,5239
20110601|2011-02-22 14:30,22,99.605,99.61,99.6,99.605,2418
20110601|2011-02-22 15:00,22,99.6,99.605,99.6,99.605,538
20110601|2011-02-22 15:30,22,99.605,99.605,99.6,99.6,650
20110601|2011-02-22 17:00,23,99.6,99.6,99.6,99.6,150
20110601|2011-02-22 17:30,23,99.6,99.6,99.595,99.595,50
20110601|2011-02-22 18:00,23,99.595,99.595,99.595,99.595,85
20110601|2011-02-22 18:30,23,99.6,99.6,99.6,99.6,9
20110601|2011-02-22 19:00,23,99.595,99.595,99.595,99.595,238
20110601|2011-02-22 19:30,23,99.595,99.595,99.595,99.595,103
20110601|2011-02-22 20:00,23,99.595,99.595,99.595,99.595,6
20110601|2011-02-22 21:30,23,99.595,99.595,99.595,99.595,2
20110601|2011-02-22 23:30,23,99.6,99.6,99.6,99.6,3
20110601|2011-02-23 00:00,23,99.595,99.595,99.595,99.595,7
20110601|2011-02-23 00:30,23,99.595,99.6,99.595,99.6,124
20110601|2011-02-23 01:00,23,99.6,99.6,99.6,99.6,2688
20110601|2011-02-23 01:30,23,99.6,99.605,99.6,99.6,702
20110601|2011-02-23 02:00,23,99.605,99.605,99.6,99.6,1032
20110601|2011-02-23 02:30,23,99.6,99.6,99.6,99.6,1547
20110601|2011-02-23 03:00,23,99.6,99.605,99.6,99.6,381
20110601|2011-02-23 03:30,23,99.6,99.605,99.6,99.605,268
20110601|2011-02-23 04:00,23,99.6,99.605,99.6,99.6,1113
20110601|2011-02-23 04:30,23,99.605,99.61,99.6,99.605,3187
20110601|2011-02-23 05:00,23,99.61,99.61,99.605,99.61,2234
20110601|2011-02-23 05:30,23,99.605,99.605,99.6,99.6,4668
20110601|2011-02-23 06:00,23,99.6,99.605,99.6,99.6,4857
20110601|2011-02-23 06:30,23,99.6,99.605,99.595,99.6,3050
20110601|2011-02-23 07:00,23,99.6,99.605,99.6,99.605,1704
20110601|2011-02-23 07:30,23,99.605,99.605,99.6,99.605,1746
20110601|2011-02-23 08:00,23,99.605,99.61,99.605,99.605,13118
20110601|2011-02-23 08:30,23,99.605,99.615,99.605,99.61,7841
20110601|2011-02-23 09:00,23,99.61,99.615,99.605,99.61,5113
20110601|2011-02-23 09:30,23,99.61,99.61,99.605,99.605,2565
20110601|2011-02-23 10:00,23,99.605,99.61,99.605,99.61,2339
20110601|2011-02-23 10:30,23,99.61,99.62,99.605,99.615,26149
20110601|2011-02-23 11:00,23,99.615,99.62,99.61,99.615,18142
20110601|2011-02-23 11:30,23,99.61,99.615,99.61,99.615,1461
20110601|2011-02-23 12:00,23,99.61,99.615,99.61,99.61,4927
20110601|2011-02-23 12:30,23,99.615,99.615,99.61,99.61,2092
20110601|2011-02-23 13:00,23,99.615,99.615,99.61,99.615,401
20110601|2011-02-23 13:30,23,99.615,99.62,99.61,99.615,5671
20110601|2011-02-23 14:00,23,99.615,99.615,99.61,99.61,1005
20110601|2011-02-23 14:30,23,99.61,99.615,99.61,99.615,1626
20110601|2011-02-23 15:00,23,99.61,99.615,99.61,99.61,108
20110601|2011-02-23 15:30,23,99.615,99.615,99.61,99.615,1391
20110601|2011-02-23 16:00,23,99.61,99.61,99.61,99.61,1
20110601|2011-02-23 17:00,24,99.61,99.615,99.61,99.61,443
20110601|2011-02-23 17:30,24,99.61,99.615,99.61,99.61,20
20110601|2011-02-23 18:30,24,99.615,99.615,99.61,99.615,616
20110601|2011-02-23 19:00,24,99.615,99.615,99.615,99.615,21
20110601|2011-02-23 19:30,24,99.615,99.615,99.615,99.615,18
20110601|2011-02-23 20:00,24,99.61,99.61,99.61,99.61,150
20110601|2011-02-23 21:30,24,99.615,99.615,99.615,99.615,14
20110601|2011-02-23 22:00,24,99.61,99.61,99.61,99.61,100
20110601|2011-02-23 23:00,24,99.615,99.615,99.615,99.615,1
20110601|2011-02-23 23:30,24,99.615,99.615,99.615,99.615,140
20110601|2011-02-24 00:00,24,99.615,99.615,99.615,99.615,74
20110601|2011-02-24 00:30,24,99.615,99.615,99.61,99.61,179
20110601|2011-02-24 01:00,24,99.615,99.615,99.61,99.615,337
20110601|2011-02-24 01:30,24,99.615,99.62,99.61,99.615,1676
20110601|2011-02-24 02:00,24,99.615,99.615,99.605,99.61,7547
20110601|2011-02-24 02:30,24,99.61,99.615,99.61,99.61,1898
20110601|2011-02-24 03:00,24,99.61,99.615,99.61,99.61,1222
20110601|2011-02-24 03:30,24,99.61,99.615,99.605,99.615,2539
20110601|2011-02-24 04:00,24,99.615,99.615,99.61,99.615,66
20110601|2011-02-24 04:30,24,99.61,99.615,99.61,99.61,121
20110601|2011-02-24 05:00,24,99.615,99.615,99.61,99.615,98
20110601|2011-02-24 05:30,24,99.615,99.615,99.61,99.615,1251
20110601|2011-02-24 06:00,24,99.61,99.615,99.61,99.615,611
20110601|2011-02-24 06:30,24,99.615,99.615,99.61,99.615,1285
20110601|2011-02-24 07:00,24,99.615,99.615,99.61,99.615,1326
20110601|2011-02-24 07:30,24,99.615,99.615,99.61,99.615,1906
20110601|2011-02-24 08:00,24,99.615,99.615,99.61,99.615,5079
20110601|2011-02-24 08:30,24,99.61,99.615,99.61,99.615,435
20110601|2011-02-24 09:00,24,99.615,99.615,99.615,99.615,2289
20110601|2011-02-24 09:30,24,99.615,99.62,99.61,99.615,6253
20110601|2011-02-24 10:00,24,99.615,99.62,99.615,99.615,661
20110601|2011-02-24 10:30,24,99.615,99.62,99.615,99.62,1338
20110601|2011-02-24 11:00,24,99.615,99.62,99.615,99.615,1405
20110601|2011-02-24 11:30,24,99.615,99.62,99.615,99.62,538
20110601|2011-02-24 12:00,24,99.62,99.62,99.615,99.62,328
20110601|2011-02-24 12:30,24,99.615,99.62,99.615,99.62,253
20110601|2011-02-24 13:00,24,99.62,99.62,99.615,99.62,630
20110601|2011-02-24 13:30,24,99.62,99.62,99.615,99.62,608
20110601|2011-02-24 14:00,24,99.615,99.62,99.615,99.615,1565
20110601|2011-02-24 14:30,24,99.615,99.62,99.615,99.615,709
20110601|2011-02-24 15:00,24,99.615,99.62,99.615,99.62,934
20110601|2011-02-24 15:30,24,99.615,99.62,99.615,99.615,843
20110601|2011-02-24 17:00,25,99.62,99.62,99.62,99.62,36
20110601|2011-02-24 17:30,25,99.62,99.62,99.615,99.615,9
20110601|2011-02-24 20:30,25,99.615,99.615,99.615,99.615,58
20110601|2011-02-24 21:00,25,99.615,99.615,99.615,99.615,577
20110601|2011-02-24 21:30,25,99.615,99.615,99.615,99.615,994
20110601|2011-02-24 22:00,25,99.615,99.615,99.615,99.615,87
20110601|2011-02-24 22:30,25,99.615,99.615,99.615,99.615,212
20110601|2011-02-24 23:00,25,99.615,99.615,99.615,99.615,129
20110601|2011-02-24 23:30,25,99.615,99.62,99.615,99.62,84
20110601|2011-02-25 00:00,25,99.615,99.615,99.615,99.615,10
20110601|2011-02-25 00:30,25,99.615,99.615,99.615,99.615,500
20110601|2011-02-25 01:00,25,99.615,99.615,99.615,99.615,6
20110601|2011-02-25 01:30,25,99.62,99.62,99.615,99.615,422
20110601|2011-02-25 02:00,25,99.615,99.62,99.615,99.615,505
20110601|2011-02-25 02:30,25,99.615,99.62,99.615,99.615,2448
20110601|2011-02-25 03:00,25,99.62,99.62,99.61,99.615,705
20110601|2011-02-25 03:30,25,99.615,99.62,99.61,99.615,936
20110601|2011-02-25 04:00,25,99.615,99.615,99.615,99.615,103
20110601|2011-02-25 04:30,25,99.615,99.62,99.615,99.615,157
20110601|2011-02-25 05:00,25,99.615,99.62,99.615,99.62,220
20110601|2011-02-25 05:30,25,99.62,99.62,99.615,99.62,115
20110601|2011-02-25 06:00,25,99.615,99.62,99.615,99.62,909
20110601|2011-02-25 06:30,25,99.62,99.62,99.615,99.62,578
20110601|2011-02-25 07:00,25,99.615,99.62,99.615,99.615,1135
20110601|2011-02-25 07:30,25,99.62,99.62,99.615,99.62,1453
20110601|2011-02-25 08:00,25,99.62,99.62,99.615,99.62,3237
20110601|2011-02-25 08:30,25,99.62,99.625,99.615,99.625,5426
20110601|2011-02-25 09:00,25,99.625,99.625,99.62,99.62,421
20110601|2011-02-25 09:30,25,99.62,99.625,99.62,99.625,1619
20110601|2011-02-25 10:00,25,99.625,99.625,99.62,99.625,2552
20110601|2011-02-25 10:30,25,99.625,99.625,99.62,99.62,961
20110601|2011-02-25 11:00,25,99.625,99.63,99.62,99.625,6786
20110601|2011-02-25 11:30,25,99.63,99.63,99.625,99.63,1807
20110601|2011-02-25 12:00,25,99.625,99.63,99.625,99.625,285
20110601|2011-02-25 12:30,25,99.63,99.63,99.62,99.625,9029
20110601|2011-02-25 13:00,25,99.625,99.625,99.625,99.625,574
20110601|2011-02-25 13:30,25,99.625,99.625,99.62,99.625,2507
20110601|2011-02-25 14:00,25,99.625,99.63,99.62,99.625,1842
20110601|2011-02-25 14:30,25,99.625,99.625,99.62,99.625,2109
20110601|2011-02-25 15:00,25,99.625,99.625,99.62,99.625,1517
20110601|2011-02-25 15:30,25,99.625,99.63,99.625,99.63,827
20110601|2011-02-27 17:00,28,99.625,99.625,99.625,99.625,86
20110601|2011-02-27 17:30,28,99.625,99.625,99.625,99.625,2
20110601|2011-02-27 18:00,28,99.62,99.625,99.62,99.625,99
20110601|2011-02-27 18:30,28,99.625,99.625,99.625,99.625,147
20110601|2011-02-27 19:00,28,99.625,99.63,99.625,99.63,7
20110601|2011-02-27 19:30,28,99.63,99.63,99.625,99.625,42
20110601|2011-02-27 20:00,28,99.625,99.63,99.625,99.625,297
20110601|2011-02-27 20:30,28,99.625,99.625,99.625,99.625,106
20110601|2011-02-27 22:00,28,99.63,99.63,99.625,99.625,122
20110601|2011-02-27 23:00,28,99.625,99.625,99.625,99.625,1
20110601|2011-02-27 23:30,28,99.625,99.63,99.625,99.63,13
20110601|2011-02-28 00:00,28,99.625,99.63,99.625,99.63,1414
20110601|2011-02-28 00:30,28,99.625,99.63,99.625,99.625,536
20110601|2011-02-28 01:00,28,99.625,99.63,99.625,99.625,415
20110601|2011-02-28 01:30,28,99.63,99.63,99.625,99.63,6
20110601|2011-02-28 02:00,28,99.63,99.63,99.625,99.63,70
20110601|2011-02-28 02:30,28,99.63,99.63,99.63,99.63,79
20110601|2011-02-28 03:00,28,99.63,99.63,99.625,99.63,127
20110601|2011-02-28 03:30,28,99.63,99.63,99.63,99.63,474
20110601|2011-02-28 04:00,28,99.63,99.63,99.625,99.63,294
20110601|2011-02-28 04:30,28,99.63,99.63,99.625,99.63,222
20110601|2011-02-28 05:00,28,99.63,99.63,99.625,99.625,329
20110601|2011-02-28 05:30,28,99.625,99.63,99.625,99.63,702
20110601|2011-02-28 06:00,28,99.63,99.63,99.625,99.63,1106
20110601|2011-02-28 06:30,28,99.63,99.63,99.625,99.625,286
20110601|2011-02-28 07:00,28,99.63,99.63,99.625,99.63,2605
20110601|2011-02-28 07:30,28,99.63,99.63,99.625,99.63,4759
20110601|2011-02-28 08:00,28,99.63,99.63,99.625,99.63,2266
20110601|2011-02-28 08:30,28,99.63,99.63,99.625,99.63,1263
20110601|2011-02-28 09:00,28,99.63,99.63,99.625,99.63,2126
20110601|2011-02-28 09:30,28,99.63,99.635,99.625,99.63,6169
20110601|2011-02-28 10:00,28,99.63,99.64,99.63,99.635,10094
20110601|2011-02-28 10:30,28,99.635,99.635,99.63,99.635,1484
20110601|2011-02-28 11:00,28,99.635,99.64,99.63,99.635,2919
20110601|2011-02-28 11:30,28,99.64,99.64,99.635,99.64,688
20110601|2011-02-28 12:00,28,99.64,99.64,99.635,99.635,3376
20110601|2011-02-28 12:30,28,99.64,99.64,99.635,99.64,531
20110601|2011-02-28 13:00,28,99.635,99.64,99.635,99.64,638
20110601|2011-02-28 13:30,28,99.64,99.64,99.635,99.635,5116
20110601|2011-02-28 14:00,28,99.635,99.64,99.635,99.64,1166
20110601|2011-02-28 14:30,28,99.635,99.64,99.635,99.64,141
20110601|2011-02-28 15:00,28,99.635,99.64,99.635,99.64,35
20110601|2011-02-28 15:30,28,99.635,99.64,99.635,99.635,6407
20110601|2011-02-28 17:00,1,99.64,99.64,99.64,99.64,162
20110601|2011-02-28 17:30,1,99.64,99.64,99.635,99.635,192
20110601|2011-02-28 18:00,1,99.64,99.64,99.64,99.64,113
20110601|2011-02-28 18:30,1,99.635,99.64,99.635,99.64,19
20110601|2011-02-28 19:00,1,99.635,99.64,99.635,99.64,43
20110601|2011-02-28 19:30,1,99.635,99.635,99.635,99.635,35
20110601|2011-02-28 20:30,1,99.64,99.64,99.64,99.64,3
20110601|2011-02-28 21:30,1,99.64,99.64,99.635,99.635,7
20110601|2011-02-28 22:00,1,99.64,99.64,99.64,99.64,1
20110601|2011-02-28 23:00,1,99.635,99.635,99.635,99.635,2
20110601|2011-02-28 23:30,1,99.635,99.64,99.635,99.64,292
20110601|2011-03-01 00:00,1,99.635,99.635,99.635,99.635,6
20110601|2011-03-01 00:30,1,99.635,99.635,99.635,99.635,433
20110601|2011-03-01 01:00,1,99.635,99.64,99.635,99.64,721
20110601|2011-03-01 01:30,1,99.635,99.635,99.635,99.635,21
20110601|2011-03-01 02:00,1,99.635,99.64,99.635,99.635,3031
20110601|2011-03-01 02:30,1,99.635,99.64,99.635,99.64,2084
20110601|2011-03-01 03:00,1,99.635,99.64,99.635,99.635,244
20110601|2011-03-01 03:30,1,99.64,99.64,99.635,99.635,512
20110601|2011-03-01 04:00,1,99.635,99.64,99.635,99.635,5582
20110601|2011-03-01 04:30,1,99.635,99.64,99.635,99.64,565
20110601|2011-03-01 05:00,1,99.64,99.64,99.635,99.635,148
20110601|2011-03-01 05:30,1,99.635,99.64,99.63,99.635,3321
20110601|2011-03-01 06:00,1,99.635,99.64,99.635,99.635,2512
20110601|2011-03-01 06:30,1,99.64,99.64,99.635,99.64,1249
20110601|2011-03-01 07:00,1,99.635,99.64,99.635,99.64,2023
20110601|2011-03-01 07:30,1,99.635,99.64,99.635,99.64,1273
20110601|2011-03-01 08:00,1,99.64,99.64,99.635,99.64,3843
20110601|2011-03-01 08:30,1,99.635,99.64,99.635,99.635,1556
20110601|2011-03-01 09:00,1,99.635,99.64,99.635,99.64,11926
20110601|2011-03-01 09:30,1,99.64,99.645,99.635,99.64,8357
20110601|2011-03-01 10:00,1,99.64,99.645,99.64,99.645,3738
20110601|2011-03-01 10:30,1,99.645,99.645,99.64,99.64,13730
20110601|2011-03-01 11:00,1,99.64,99.645,99.64,99.645,1086
20110601|2011-03-01 11:30,1,99.645,99.645,99.64,99.645,2855
20110601|2011-03-01 12:00,1,99.645,99.645,99.64,99.645,601
20110601|2011-03-01 12:30,1,99.645,99.645,99.64,99.645,1179
20110601|2011-03-01 13:00,1,99.645,99.65,99.64,99.645,14552
20110601|2011-03-01 13:30,1,99.645,99.65,99.645,99.65,5148
20110601|2011-03-01 14:00,1,99.645,99.65,99.645,99.65,2666
20110601|2011-03-01 14:30,1,99.645,99.645,99.645,99.645,1029
20110601|2011-03-01 15:00,1,99.645,99.645,99.64,99.645,1914
20110601|2011-03-01 15:30,1,99.645,99.645,99.64,99.645,958
20110601|2011-03-01 17:00,2,99.64,99.645,99.64,99.64,90
20110601|2011-03-01 17:30,2,99.645,99.645,99.64,99.64,60
20110601|2011-03-01 19:00,2,99.645,99.645,99.645,99.645,1
20110601|2011-03-01 19:30,2,99.645,99.645,99.645,99.645,44
20110601|2011-03-01 20:00,2,99.64,99.64,99.64,99.64,37
20110601|2011-03-01 20:30,2,99.64,99.64,99.64,99.64,61
20110601|2011-03-01 21:00,2,99.645,99.645,99.645,99.645,8
20110601|2011-03-01 22:00,2,99.645,99.645,99.64,99.64,10
20110601|2011-03-01 22:30,2,99.64,99.64,99.64,99.64,457
20110601|2011-03-01 23:00,2,99.64,99.645,99.64,99.64,2869
20110601|2011-03-01 23:30,2,99.64,99.645,99.64,99.64,336
20110601|2011-03-02 00:00,2,99.64,99.64,99.64,99.64,135
20110601|2011-03-02 00:30,2,99.64,99.645,99.64,99.64,145
20110601|2011-03-02 01:00,2,99.645,99.645,99.64,99.64,1516
20110601|2011-03-02 01:30,2,99.64,99.645,99.64,99.64,3005
20110601|2011-03-02 02:00,2,99.64,99.645,99.64,99.645,1191
20110601|2011-03-02 02:30,2,99.645,99.645,99.635,99.64,5548
20110601|2011-03-02 03:00,2,99.64,99.645,99.64,99.64,190
20110601|2011-03-02 03:30,2,99.645,99.645,99.64,99.64,1425
20110601|2011-03-02 04:00,2,99.64,99.645,99.64,99.645,847
20110601|2011-03-02 04:30,2,99.645,99.645,99.635,99.64,614
20110601|2011-03-02 05:00,2,99.64,99.64,99.635,99.64,218
20110601|2011-03-02 05:30,2,99.64,99.64,99.635,99.64,748
20110601|2011-03-02 06:00,2,99.64,99.64,99.635,99.635,752
20110601|2011-03-02 06:30,2,99.64,99.64,99.64,99.64,1852
20110601|2011-03-02 07:00,2,99.64,99.64,99.635,99.64,8476
20110601|2011-03-02 07:30,2,99.64,99.645,99.635,99.635,14603
20110601|2011-03-02 08:00,2,99.64,99.64,99.635,99.64,1655
20110601|2011-03-02 08:30,2,99.64,99.64,99.635,99.635,11675
20110601|2011-03-02 09:00,2,99.635,99.64,99.63,99.635,7409
20110601|2011-03-02 09:30,2,99.635,99.635,99.63,99.63,1585
20110601|2011-03-02 10:00,2,99.635,99.635,99.63,99.63,1376
20110601|2011-03-02 10:30,2,99.635,99.64,99.635,99.64,8973
20110601|2011-03-02 11:00,2,99.64,99.64,99.63,99.63,3722
20110601|2011-03-02 11:30,2,99.635,99.635,99.63,99.63,3986
20110601|2011-03-02 12:00,2,99.635,99.635,99.63,99.63,4146
20110601|2011-03-02 12:30,2,99.635,99.635,99.63,99.635,399
20110601|2011-03-02 13:00,2,99.635,99.635,99.625,99.63,13396
20110601|2011-03-02 13:30,2,99.63,99.63,99.625,99.625,7163
20110601|2011-03-02 14:00,2,99.625,99.63,99.625,99.63,980
20110601|2011-03-02 14:30,2,99.63,99.63,99.625,99.63,922
20110601|2011-03-02 15:00,2,99.63,99.63,99.625,99.63,87
20110601|2011-03-02 15:30,2,99.63,99.63,99.625,99.63,1116
20110601|2011-03-02 17:00,3,99.63,99.63,99.63,99.63,65
20110601|2011-03-02 17:30,3,99.63,99.63,99.63,99.63,272
20110601|2011-03-02 18:00,3,99.63,99.63,99.63,99.63,16
20110601|2011-03-02 18:30,3,99.63,99.63,99.625,99.625,147
20110601|2011-03-02 19:30,3,99.625,99.625,99.625,99.625,120
20110601|2011-03-02 20:00,3,99.625,99.625,99.625,99.625,7
20110601|2011-03-02 20:30,3,99.625,99.625,99.625,99.625,8
20110601|2011-03-02 21:00,3,99.63,99.63,99.63,99.63,180
20110601|2011-03-02 21:30,3,99.63,99.63,99.63,99.63,7
20110601|2011-03-02 22:30,3,99.63,99.63,99.63,99.63,287
20110601|2011-03-02 23:00,3,99.625,99.625,99.625,99.625,215
20110601|2011-03-02 23:30,3,99.63,99.63,99.625,99.625,120
20110601|2011-03-03 00:00,3,99.625,99.625,99.625,99.625,600
20110601|2011-03-03 00:30,3,99.63,99.63,99.625,99.63,915
20110601|2011-03-03 01:00,3,99.63,99.63,99.63,99.63,1106
20110601|2011-03-03 01:30,3,99.63,99.63,99.63,99.63,2702
20110601|2011-03-03 02:00,3,99.63,99.635,99.63,99.635,859
20110601|2011-03-03 02:30,3,99.63,99.635,99.625,99.63,1951
20110601|2011-03-03 03:00,3,99.63,99.635,99.63,99.63,235
20110601|2011-03-03 03:30,3,99.625,99.635,99.625,99.635,1794
20110601|2011-03-03 04:00,3,99.63,99.63,99.63,99.63,695
20110601|2011-03-03 04:30,3,99.63,99.635,99.63,99.63,441
20110601|2011-03-03 05:00,3,99.63,99.635,99.625,99.63,1087
20110601|2011-03-03 05:30,3,99.625,99.63,99.625,99.625,1163
20110601|2011-03-03 06:00,3,99.625,99.63,99.625,99.63,755
20110601|2011-03-03 06:30,3,99.63,99.63,99.625,99.63,1820
20110601|2011-03-03 07:00,3,99.625,99.63,99.625,99.625,2389
20110601|2011-03-03 07:30,3,99.625,99.63,99.615,99.62,18227
20110601|2011-03-03 08:00,3,99.625,99.625,99.62,99.62,2205
20110601|2011-03-03 08:30,3,99.62,99.625,99.62,99.62,2696
20110601|2011-03-03 09:00,3,99.62,99.625,99.615,99.62,8719
20110601|2011-03-03 09:30,3,99.625,99.625,99.62,99.625,731
20110601|2011-03-03 10:00,3,99.625,99.63,99.62,99.625,6668
20110601|2011-03-03 10:30,3,99.625,99.625,99.62,99.625,860
20110601|2011-03-03 11:00,3,99.625,99.625,99.615,99.615,6205
20110601|2011-03-03 11:30,3,99.615,99.62,99.615,99.62,929
20110601|2011-03-03 12:00,3,99.62,99.625,99.615,99.625,6551
20110601|2011-03-03 12:30,3,99.62,99.625,99.62,99.62,550
20110601|2011-03-03 13:00,3,99.62,99.625,99.615,99.615,3576
20110601|2011-03-03 13:30,3,99.615,99.62,99.615,99.615,1444
20110601|2011-03-03 14:00,3,99.615,99.62,99.615,99.62,594
20110601|2011-03-03 14:30,3,99.615,99.62,99.615,99.62,9439
20110601|2011-03-03 15:00,3,99.62,99.625,99.62,99.625,3058
20110601|2011-03-03 15:30,3,99.63,99.63,99.625,99.625,3817
20110601|2011-03-03 17:30,4,99.63,99.63,99.63,99.63,1
20110601|2011-03-03 18:30,4,99.63,99.63,99.63,99.63,102
20110601|2011-03-03 20:00,4,99.625,99.625,99.625,99.625,2003
20110601|2011-03-03 20:30,4,99.63,99.63,99.63,99.63,2
20110601|2011-03-03 21:00,4,99.625,99.625,99.625,99.625,1030
20110601|2011-03-03 21:30,4,99.625,99.625,99.625,99.625,251
20110601|2011-03-03 22:00,4,99.625,99.625,99.625,99.625,741
20110601|2011-03-03 22:30,4,99.625,99.625,99.62,99.625,309
20110601|2011-03-03 23:00,4,99.625,99.625,99.625,99.625,200
20110601|2011-03-03 23:30,4,99.62,99.625,99.62,99.625,11
20110601|2011-03-04 00:00,4,99.625,99.625,99.625,99.625,796
20110601|2011-03-04 00:30,4,99.62,99.625,99.62,99.62,159
20110601|2011-03-04 01:00,4,99.62,99.625,99.62,99.62,1443
20110601|2011-03-04 01:30,4,99.62,99.62,99.62,99.62,167
20110601|2011-03-04 02:00,4,99.62,99.62,99.615,99.62,207
20110601|2011-03-04 02:30,4,99.62,99.62,99.615,99.62,1655
20110601|2011-03-04 03:00,4,99.62,99.62,99.615,99.62,645
20110601|2011-03-04 03:30,4,99.62,99.62,99.615,99.62,64
20110601|2011-03-04 04:00,4,99.62,99.62,99.615,99.62,163
20110601|2011-03-04 04:30,4,99.62,99.62,99.615,99.615,1422
20110601|2011-03-04 05:00,4,99.615,99.62,99.615,99.62,1667
20110601|2011-03-04 05:30,4,99.62,99.62,99.615,99.62,3573
20110601|2011-03-04 06:00,4,99.62,99.62,99.61,99.615,9467
20110601|2011-03-04 06:30,4,99.615,99.615,99.61,99.615,5520
20110601|2011-03-04 07:00,4,99.615,99.62,99.61,99.61,18733
20110601|2011-03-04 07:30,4,99.62,99.63,99.605,99.62,27249
20110601|2011-03-04 08:00,4,99.62,99.635,99.62,99.635,18631
20110601|2011-03-04 08:30,4,99.635,99.64,99.63,99.635,29935
20110601|2011-03-04 09:00,4,99.635,99.64,99.63,99.635,7555
20110601|2011-03-04 09:30,4,99.635,99.64,99.635,99.64,525
20110601|2011-03-04 10:00,4,99.64,99.64,99.635,99.64,1657
20110601|2011-03-04 10:30,4,99.64,99.64,99.635,99.64,122
20110601|2011-03-04 11:00,4,99.64,99.64,99.635,99.64,2233
20110601|2011-03-04 11:30,4,99.64,99.64,99.635,99.635,669
20110601|2011-03-04 12:00,4,99.64,99.64,99.635,99.635,213
20110601|2011-03-04 12:30,4,99.64,99.64,99.635,99.64,3162
20110601|2011-03-04 13:00,4,99.64,99.645,99.64,99.645,17688
20110601|2011-03-04 13:30,4,99.64,99.645,99.64,99.64,385
20110601|2011-03-04 14:00,4,99.64,99.645,99.64,99.645,1898
20110601|2011-03-04 14:30,4,99.645,99.645,99.64,99.64,227
20110601|2011-03-04 15:00,4,99.645,99.645,99.64,99.645,357
20110601|2011-03-04 15:30,4,99.645,99.645,99.64,99.64,1601
20110601|2011-03-06 17:00,7,99.64,99.645,99.64,99.645,987
20110601|2011-03-06 17:30,7,99.645,99.645,99.645,99.645,230
20110601|2011-03-06 18:30,7,99.64,99.64,99.64,99.64,1453
20110601|2011-03-06 19:00,7,99.645,99.645,99.64,99.64,78
20110601|2011-03-06 20:00,7,99.64,99.64,99.64,99.64,9
20110601|2011-03-06 21:30,7,99.64,99.64,99.64,99.64,600
20110601|2011-03-06 22:30,7,99.64,99.64,99.64,99.64,52
20110601|2011-03-06 23:00,7,99.64,99.64,99.64,99.64,7
20110601|2011-03-06 23:30,7,99.64,99.64,99.64,99.64,53
20110601|2011-03-07 00:00,7,99.64,99.64,99.64,99.64,14
20110601|2011-03-07 00:30,7,99.64,99.64,99.64,99.64,540
20110601|2011-03-07 01:00,7,99.64,99.645,99.64,99.64,163
20110601|2011-03-07 01:30,7,99.64,99.645,99.635,99.645,1052
20110601|2011-03-07 02:00,7,99.645,99.645,99.64,99.645,515
20110601|2011-03-07 02:30,7,99.645,99.645,99.64,99.64,425
20110601|2011-03-07 03:00,7,99.645,99.645,99.64,99.645,14
20110601|2011-03-07 03:30,7,99.645,99.645,99.64,99.64,683
20110601|2011-03-07 04:00,7,99.64,99.645,99.64,99.64,613
20110601|2011-03-07 04:30,7,99.645,99.645,99.64,99.64,143
20110601|2011-03-07 05:00,7,99.64,99.645,99.64,99.645,681
20110601|2011-03-07 05:30,7,99.64,99.64,99.635,99.635,5368
20110601|2011-03-07 06:00,7,99.64,99.64,99.635,99.64,146
20110601|2011-03-07 06:30,7,99.64,99.64,99.635,99.64,73
20110601|2011-03-07 07:00,7,99.635,99.64,99.635,99.64,3968
20110601|2011-03-07 07:30,7,99.64,99.64,99.635,99.64,2161
20110601|2011-03-07 08:00,7,99.635,99.64,99.635,99.635,3613
20110601|2011-03-07 08:30,7,99.64,99.64,99.635,99.64,2988
20110601|2011-03-07 09:00,7,99.64,99.645,99.635,99.64,10219
20110601|2011-03-07 09:30,7,99.64,99.645,99.635,99.64,5973
20110601|2011-03-07 10:00,7,99.635,99.645,99.635,99.64,6209
20110601|2011-03-07 10:30,7,99.635,99.645,99.635,99.64,3338
20110601|2011-03-07 11:00,7,99.64,99.645,99.635,99.64,3214
20110601|2011-03-07 11:30,7,99.64,99.645,99.635,99.64,1390
20110601|2011-03-07 12:00,7,99.64,99.645,99.64,99.64,365
20110601|2011-03-07 12:30,7,99.64,99.64,99.635,99.64,1916
20110601|2011-03-07 13:00,7,99.635,99.64,99.635,99.64,546
20110601|2011-03-07 13:30,7,99.64,99.64,99.635,99.64,429
20110601|2011-03-07 14:00,7,99.635,99.64,99.635,99.635,140
20110601|2011-03-07 14:30,7,99.635,99.64,99.635,99.635,286
20110601|2011-03-07 15:00,7,99.635,99.64,99.635,99.635,70
20110601|2011-03-07 15:30,7,99.635,99.64,99.635,99.64,259
20110601|2011-03-07 17:30,8,99.64,99.64,99.64,99.64,12
20110601|2011-03-07 18:30,8,99.64,99.64,99.64,99.64,3
20110601|2011-03-07 19:00,8,99.635,99.635,99.635,99.635,30
20110601|2011-03-07 19:30,8,99.64,99.64,99.64,99.64,1
20110601|2011-03-07 20:30,8,99.635,99.635,99.635,99.635,1
20110601|2011-03-07 22:00,8,99.64,99.64,99.64,99.64,150
20110601|2011-03-07 23:30,8,99.635,99.635,99.635,99.635,3
20110601|2011-03-08 00:00,8,99.635,99.635,99.635,99.635,175
20110601|2011-03-08 00:30,8,99.635,99.64,99.635,99.64,364
20110601|2011-03-08 01:00,8,99.64,99.64,99.635,99.635,1618
20110601|2011-03-08 01:30,8,99.635,99.635,99.635,99.635,353
20110601|2011-03-08 02:00,8,99.635,99.635,99.635,99.635,5274
20110601|2011-03-08 02:30,8,99.635,99.635,99.63,99.635,597
20110601|2011-03-08 03:00,8,99.635,99.64,99.635,99.64,855
20110601|2011-03-08 03:30,8,99.64,99.64,99.635,99.635,232
20110601|2011-03-08 04:00,8,99.635,99.64,99.635,99.635,375
20110601|2011-03-08 04:30,8,99.635,99.64,99.635,99.64,137
20110601|2011-03-08 05:00,8,99.64,99.64,99.635,99.635,1401
20110601|2011-03-08 05:30,8,99.635,99.64,99.635,99.64,381
20110601|2011-03-08 06:00,8,99.635,99.64,99.63,99.635,2707
20110601|2011-03-08 06:30,8,99.635,99.64,99.63,99.635,3063
20110601|2011-03-08 07:00,8,99.635,99.64,99.635,99.635,755
20110601|2011-03-08 07:30,8,99.635,99.64,99.635,99.635,241
20110601|2011-03-08 08:00,8,99.635,99.64,99.63,99.63,12054
20110601|2011-03-08 08:30,8,99.635,99.635,99.63,99.635,6122
20110601|2011-03-08 09:00,8,99.635,99.64,99.63,99.635,9525
20110601|2011-03-08 09:30,8,99.635,99.64,99.635,99.635,1036
20110601|2011-03-08 10:00,8,99.635,99.64,99.63,99.63,2779
20110601|2011-03-08 10:30,8,99.635,99.64,99.635,99.635,2357
20110601|2011-03-08 11:00,8,99.635,99.635,99.635,99.635,2553
20110601|2011-03-08 11:30,8,99.635,99.64,99.63,99.635,2813
20110601|2011-03-08 12:00,8,99.63,99.635,99.63,99.63,670
20110601|2011-03-08 12:30,8,99.635,99.635,99.63,99.63,662
20110601|2011-03-08 13:00,8,99.63,99.635,99.63,99.63,2799
20110601|2011-03-08 13:30,8,99.63,99.64,99.63,99.63,6015
20110601|2011-03-08 14:00,8,99.635,99.64,99.63,99.635,1544
20110601|2011-03-08 14:30,8,99.635,99.635,99.63,99.635,103
20110601|2011-03-08 15:00,8,99.63,99.635,99.63,99.635,795
20110601|2011-03-08 15:30,8,99.635,99.635,99.63,99.63,742
20110601|2011-03-08 17:00,9,99.635,99.635,99.63,99.63,43
20110601|2011-03-08 17:30,9,99.63,99.63,99.63,99.63,19
20110601|2011-03-08 18:00,9,99.63,99.63,99.63,99.63,31
20110601|2011-03-08 19:00,9,99.63,99.635,99.63,99.635,31
20110601|2011-03-08 21:00,9,99.635,99.635,99.635,99.635,5
20110601|2011-03-08 22:00,9,99.63,99.63,99.63,99.63,2
20110601|2011-03-08 23:00,9,99.635,99.635,99.635,99.635,500
20110601|2011-03-08 23:30,9,99.63,99.63,99.63,99.63,21
20110601|2011-03-09 00:00,9,99.63,99.635,99.63,99.635,13
20110601|2011-03-09 00:30,9,99.63,99.63,99.63,99.63,15
20110601|2011-03-09 01:00,9,99.63,99.635,99.63,99.63,95
20110601|2011-03-09 01:30,9,99.63,99.63,99.63,99.63,3878
20110601|2011-03-09 02:00,9,99.63,99.635,99.625,99.63,568
20110601|2011-03-09 02:30,9,99.635,99.635,99.63,99.63,155
20110601|2011-03-09 03:00,9,99.635,99.635,99.635,99.635,75
20110601|2011-03-09 03:30,9,99.635,99.635,99.63,99.635,54
20110601|2011-03-09 04:00,9,99.635,99.635,99.635,99.635,50
20110601|2011-03-09 04:30,9,99.635,99.635,99.63,99.635,662
20110601|2011-03-09 05:00,9,99.635,99.635,99.63,99.63,127
20110601|2011-03-09 05:30,9,99.635,99.635,99.63,99.63,4906
20110601|2011-03-09 06:00,9,99.635,99.635,99.63,99.635,586
20110601|2011-03-09 06:30,9,99.63,99.635,99.63,99.635,2068
20110601|2011-03-09 07:00,9,99.635,99.635,99.63,99.635,4086
20110601|2011-03-09 07:30,9,99.635,99.64,99.63,99.635,6724
20110601|2011-03-09 08:00,9,99.635,99.635,99.63,99.635,3046
20110601|2011-03-09 08:30,9,99.635,99.64,99.635,99.635,5414
20110601|2011-03-09 09:00,9,99.635,99.64,99.635,99.635,4495
20110601|2011-03-09 09:30,9,99.64,99.64,99.635,99.635,642
20110601|2011-03-09 10:00,9,99.635,99.64,99.63,99.63,6532
20110601|2011-03-09 10:30,9,99.635,99.635,99.635,99.635,824
20110601|2011-03-09 11:00,9,99.635,99.635,99.63,99.635,1036
20110601|2011-03-09 11:30,9,99.635,99.635,99.63,99.63,1862
20110601|2011-03-09 12:00,9,99.635,99.64,99.63,99.64,4834
20110601|2011-03-09 12:30,9,99.64,99.64,99.635,99.64,482
20110601|2011-03-09 13:00,9,99.64,99.64,99.635,99.635,358
20110601|2011-03-09 13:30,9,99.635,99.64,99.635,99.64,202
20110601|2011-03-09 14:00,9,99.64,99.64,99.635,99.635,71
20110601|2011-03-09 14:30,9,99.64,99.64,99.635,99.64,38
20110601|2011-03-09 15:00,9,99.64,99.64,99.635,99.635,123
20110601|2011-03-09 15:30,9,99.64,99.64,99.635,99.64,1577
20110601|2011-03-09 18:30,10,99.635,99.635,99.635,99.635,11
20110601|2011-03-09 19:00,10,99.64,99.64,99.64,99.64,40
20110601|2011-03-09 20:00,10,99.635,99.635,99.635,99.635,438
20110601|2011-03-09 21:30,10,99.635,99.635,99.635,99.635,3
20110601|2011-03-09 22:00,10,99.635,99.635,99.635,99.635,100
20110601|2011-03-09 23:00,10,99.64,99.64,99.64,99.64,29
20110601|2011-03-09 23:30,10,99.635,99.635,99.635,99.635,4
20110601|2011-03-10 01:00,10,99.64,99.64,99.635,99.635,9620
20110601|2011-03-10 01:30,10,99.635,99.635,99.63,99.635,4551
20110601|2011-03-10 02:00,10,99.63,99.635,99.63,99.63,11285
20110601|2011-03-10 02:30,10,99.63,99.635,99.63,99.635,3725
20110601|2011-03-10 03:00,10,99.63,99.635,99.63,99.63,1063
20110601|2011-03-10 03:30,10,99.635,99.635,99.63,99.635,790
20110601|2011-03-10 04:00,10,99.635,99.635,99.63,99.63,681
20110601|2011-03-10 04:30,10,99.635,99.635,99.625,99.63,1993
20110601|2011-03-10 05:00,10,99.63,99.635,99.63,99.63,652
20110601|2011-03-10 05:30,10,99.63,99.635,99.63,99.635,1232
20110601|2011-03-10 06:00,10,99.63,99.635,99.63,99.635,311
20110601|2011-03-10 06:30,10,99.635,99.635,99.63,99.635,336
20110601|2011-03-10 07:00,10,99.635,99.635,99.625,99.63,13809
20110601|2011-03-10 07:30,10,99.63,99.635,99.63,99.635,9782
20110601|2011-03-10 08:00,10,99.635,99.64,99.635,99.64,8448
20110601|2011-03-10 08:30,10,99.64,99.64,99.63,99.635,6793
20110601|2011-03-10 09:00,10,99.635,99.635,99.63,99.635,3436
20110601|2011-03-10 09:30,10,99.635,99.635,99.63,99.635,203
20110601|2011-03-10 10:00,10,99.63,99.635,99.63,99.635,1123
20110601|2011-03-10 10:30,10,99.635,99.635,99.63,99.635,998
20110601|2011-03-10 11:00,10,99.635,99.635,99.63,99.635,473
20110601|2011-03-10 11:30,10,99.635,99.635,99.63,99.63,2083
20110601|2011-03-10 12:00,10,99.63,99.635,99.63,99.635,2231
20110601|2011-03-10 12:30,10,99.635,99.64,99.63,99.635,10974
20110601|2011-03-10 13:00,10,99.635,99.64,99.63,99.635,3529
20110601|2011-03-10 13:30,10,99.64,99.64,99.635,99.64,1974
20110601|2011-03-10 14:00,10,99.635,99.64,99.635,99.64,1185
20110601|2011-03-10 14:30,10,99.64,99.64,99.635,99.64,1882
20110601|2011-03-10 15:00,10,99.64,99.64,99.635,99.64,108
20110601|2011-03-10 15:30,10,99.64,99.64,99.635,99.64,1351
20110601|2011-03-10 17:00,11,99.64,99.64,99.635,99.635,32
20110601|2011-03-10 18:00,11,99.64,99.64,99.635,99.635,6
20110601|2011-03-10 19:30,11,99.64,99.64,99.64,99.64,9
20110601|2011-03-10 20:00,11,99.64,99.64,99.635,99.635,674
20110601|2011-03-10 20:30,11,99.635,99.635,99.635,99.635,18
20110601|2011-03-10 21:00,11,99.64,99.64,99.635,99.635,265
20110601|2011-03-10 22:00,11,99.64,99.64,99.635,99.635,74
20110601|2011-03-10 23:00,11,99.64,99.64,99.64,99.64,85
20110601|2011-03-10 23:30,11,99.64,99.64,99.64,99.64,104
20110601|2011-03-11 00:00,11,99.64,99.64,99.635,99.64,1402
20110601|2011-03-11 00:30,11,99.64,99.645,99.64,99.64,2376
20110601|2011-03-11 01:00,11,99.64,99.645,99.64,99.64,778
20110601|2011-03-11 01:30,11,99.645,99.645,99.64,99.645,868
20110601|2011-03-11 02:00,11,99.64,99.645,99.635,99.64,8224
20110601|2011-03-11 02:30,11,99.64,99.645,99.635,99.64,786
20110601|2011-03-11 03:00,11,99.64,99.64,99.635,99.635,634
20110601|2011-03-11 03:30,11,99.64,99.64,99.635,99.64,947
20110601|2011-03-11 04:00,11,99.64,99.645,99.64,99.64,627
20110601|2011-03-11 04:30,11,99.64,99.645,99.635,99.635,1033
20110601|2011-03-11 05:00,11,99.635,99.64,99.635,99.635,278
20110601|2011-03-11 05:30,11,99.635,99.64,99.635,99.64,2617
20110601|2011-03-11 06:00,11,99.64,99.64,99.635,99.64,454
20110601|2011-03-11 06:30,11,99.635,99.64,99.635,99.635,496
20110601|2011-03-11 07:00,11,99.635,99.64,99.635,99.64,15253
20110601|2011-03-11 07:30,11,99.64,99.645,99.635,99.64,15349
20110601|2011-03-11 08:00,11,99.64,99.645,99.64,99.64,3445
20110601|2011-03-11 08:30,11,99.64,99.645,99.64,99.645,4211
20110601|2011-03-11 09:00,11,99.645,99.645,99.64,99.64,1933
20110601|2011-03-11 09:30,11,99.64,99.645,99.64,99.64,2226
20110601|2011-03-11 10:00,11,99.645,99.645,99.64,99.64,8804
20110601|2011-03-11 10:30,11,99.64,99.645,99.64,99.645,8550
20110601|2011-03-11 11:00,11,99.64,99.64,99.635,99.635,13023
20110601|2011-03-11 11:30,11,99.64,99.64,99.63,99.635,5851
20110601|2011-03-11 12:00,11,99.635,99.64,99.635,99.64,2131
20110601|2011-03-11 12:30,11,99.635,99.645,99.635,99.64,9401
20110601|2011-03-11 13:00,11,99.64,99.645,99.64,99.64,705
20110601|2011-03-11 13:30,11,99.645,99.645,99.64,99.645,3593
20110601|2011-03-11 14:00,11,99.64,99.645,99.64,99.645,469
20110601|2011-03-11 14:30,11,99.64,99.645,99.64,99.64,266
20110601|2011-03-11 15:00,11,99.645,99.645,99.64,99.645,815
20110601|2011-03-11 15:30,11,99.64,99.645,99.64,99.64,756
20110601|2011-03-13 17:00,14,99.645,99.645,99.64,99.645,288
20110601|2011-03-13 17:30,14,99.645,99.645,99.64,99.64,382
20110601|2011-03-13 19:00,14,99.645,99.645,99.645,99.645,8
20110601|2011-03-13 19:30,14,99.64,99.64,99.64,99.64,8
20110601|2011-03-13 20:00,14,99.64,99.64,99.64,99.64,16
20110601|2011-03-13 20:30,14,99.64,99.645,99.64,99.64,101
20110601|2011-03-13 21:00,14,99.64,99.645,99.64,99.645,12
20110601|2011-03-13 21:30,14,99.64,99.64,99.64,99.64,400
20110601|2011-03-13 22:00,14,99.64,99.64,99.64,99.64,600
20110601|2011-03-13 22:30,14,99.64,99.64,99.64,99.64,54
20110601|2011-03-13 23:00,14,99.64,99.645,99.64,99.64,119
20110601|2011-03-13 23:30,14,99.645,99.645,99.645,99.645,3
20110601|2011-03-14 00:00,14,99.645,99.645,99.645,99.645,930
20110601|2011-03-14 00:30,14,99.64,99.64,99.64,99.64,22
20110601|2011-03-14 01:00,14,99.64,99.645,99.64,99.645,164
20110601|2011-03-14 01:30,14,99.645,99.645,99.64,99.64,103
20110601|2011-03-14 02:00,14,99.645,99.645,99.645,99.645,2629
20110601|2011-03-14 02:30,14,99.645,99.645,99.64,99.64,2240
20110601|2011-03-14 03:00,14,99.645,99.645,99.64,99.645,1364
20110601|2011-03-14 03:30,14,99.64,99.645,99.64,99.645,162
20110601|2011-03-14 04:00,14,99.645,99.645,99.64,99.645,2825
20110601|2011-03-14 04:30,14,99.64,99.645,99.64,99.645,531
20110601|2011-03-14 05:00,14,99.64,99.645,99.64,99.645,2574
20110601|2011-03-14 05:30,14,99.645,99.645,99.64,99.645,4629
20110601|2011-03-14 06:00,14,99.645,99.65,99.64,99.645,5924
20110601|2011-03-14 06:30,14,99.645,99.65,99.64,99.645,9815
20110601|2011-03-14 07:00,14,99.645,99.65,99.645,99.65,1550
20110601|2011-03-14 07:30,14,99.65,99.65,99.645,99.65,1900
20110601|2011-03-14 08:00,14,99.65,99.655,99.645,99.65,21020
20110601|2011-03-14 08:30,14,99.655,99.655,99.65,99.65,12662
20110601|2011-03-14 09:00,14,99.655,99.655,99.65,99.65,4417
20110601|2011-03-14 09:30,14,99.655,99.655,99.65,99.655,9853
20110601|2011-03-14 10:00,14,99.655,99.655,99.65,99.65,6900
20110601|2011-03-14 10:30,14,99.655,99.655,99.645,99.65,10934
20110601|2011-03-14 11:00,14,99.655,99.655,99.645,99.65,3696
20110601|2011-03-14 11:30,14,99.65,99.655,99.645,99.65,2141
20110601|2011-03-14 12:00,14,99.65,99.65,99.645,99.645,2990
20110601|2011-03-14 12:30,14,99.645,99.65,99.645,99.645,398
20110601|2011-03-14 13:00,14,99.65,99.65,99.64,99.645,13733
20110601|2011-03-14 13:30,14,99.645,99.65,99.64,99.645,3259
20110601|2011-03-14 14:00,14,99.64,99.645,99.64,99.645,6220
20110601|2011-03-14 14:30,14,99.645,99.645,99.64,99.645,2056
20110601|2011-03-14 15:00,14,99.645,99.645,99.64,99.645,7523
20110601|2011-03-14 15:30,14,99.645,99.645,99.64,99.64,2746
20110601|2011-03-14 17:30,15,99.645,99.645,99.645,99.645,364
20110601|2011-03-14 18:00,15,99.645,99.645,99.64,99.645,230
20110601|2011-03-14 18:30,15,99.645,99.645,99.645,99.645,204
20110601|2011-03-14 19:00,15,99.645,99.645,99.645,99.645,5
20110601|2011-03-14 19:30,15,99.645,99.65,99.645,99.65,57
20110601|2011-03-14 20:00,15,99.645,99.65,99.645,99.65,1949
20110601|2011-03-14 20:30,15,99.65,99.65,99.65,99.65,451
20110601|2011-03-14 21:00,15,99.65,99.655,99.65,99.65,3375
20110601|2011-03-14 21:30,15,99.65,99.655,99.64,99.645,13678
20110601|2011-03-14 22:00,15,99.64,99.65,99.64,99.645,1146
20110601|2011-03-14 22:30,15,99.645,99.65,99.645,99.645,662
20110601|2011-03-14 23:00,15,99.645,99.65,99.64,99.645,17296
20110601|2011-03-14 23:30,15,99.645,99.645,99.64,99.64,400
20110601|2011-03-15 00:00,15,99.64,99.645,99.635,99.635,2942
20110601|2011-03-15 00:30,15,99.635,99.645,99.635,99.645,1446
20110601|2011-03-15 01:00,15,99.645,99.645,99.64,99.64,124
20110601|2011-03-15 01:30,15,99.64,99.64,99.635,99.635,2019
20110601|2011-03-15 02:00,15,99.64,99.645,99.635,99.64,1703
20110601|2011-03-15 02:30,15,99.64,99.64,99.635,99.635,1579
20110601|2011-03-15 03:00,15,99.64,99.64,99.635,99.635,1551
20110601|2011-03-15 03:30,15,99.635,99.64,99.635,99.635,2789
20110601|2011-03-15 04:00,15,99.64,99.645,99.635,99.64,11073
20110601|2011-03-15 04:30,15,99.64,99.64,99.635,99.64,2702
20110601|2011-03-15 05:00,15,99.64,99.64,99.635,99.64,2171
20110601|2011-03-15 05:30,15,99.64,99.64,99.635,99.64,10386
20110601|2011-03-15 06:00,15,99.64,99.645,99.635,99.635,6414
20110601|2011-03-15 06:30,15,99.635,99.64,99.635,99.64,6716
20110601|2011-03-15 07:00,15,99.64,99.645,99.635,99.64,7174
20110601|2011-03-15 07:30,15,99.64,99.64,99.63,99.635,59447
20110601|2011-03-15 08:00,15,99.635,99.64,99.635,99.635,11278
20110601|2011-03-15 08:30,15,99.635,99.64,99.63,99.635,10788
20110601|2011-03-15 09:00,15,99.635,99.64,99.63,99.635,4819
20110601|2011-03-15 09:30,15,99.635,99.64,99.63,99.635,9159
20110601|2011-03-15 10:00,15,99.63,99.635,99.625,99.625,26188
20110601|2011-03-15 10:30,15,99.63,99.63,99.62,99.625,17030
20110601|2011-03-15 11:00,15,99.625,99.63,99.62,99.625,15113
20110601|2011-03-15 11:30,15,99.625,99.635,99.625,99.635,10107
20110601|2011-03-15 12:00,15,99.635,99.635,99.625,99.63,4322
20110601|2011-03-15 12:30,15,99.635,99.635,99.625,99.63,3909
20110601|2011-03-15 13:00,15,99.625,99.635,99.625,99.63,7077
20110601|2011-03-15 13:30,15,99.63,99.635,99.625,99.63,2092
20110601|2011-03-15 14:00,15,99.625,99.635,99.625,99.635,7012
20110601|2011-03-15 14:30,15,99.635,99.635,99.63,99.63,2256
20110601|2011-03-15 15:00,15,99.635,99.635,99.63,99.63,4910
20110601|2011-03-15 15:30,15,99.63,99.635,99.63,99.635,1913
20110601|2011-03-15 17:00,16,99.635,99.635,99.63,99.635,926
20110601|2011-03-15 17:30,16,99.635,99.635,99.63,99.635,528
20110601|2011-03-15 18:00,16,99.63,99.63,99.63,99.63,153
20110601|2011-03-15 18:30,16,99.63,99.635,99.63,99.63,7
20110601|2011-03-15 19:00,16,99.635,99.635,99.63,99.635,928
20110601|2011-03-15 19:30,16,99.63,99.635,99.63,99.635,749
20110601|2011-03-15 20:00,16,99.635,99.635,99.635,99.635,55
20110601|2011-03-15 20:30,16,99.635,99.635,99.635,99.635,51
20110601|2011-03-15 21:00,16,99.635,99.635,99.635,99.635,100
20110601|2011-03-15 21:30,16,99.635,99.64,99.635,99.64,113
20110601|2011-03-15 22:00,16,99.64,99.64,99.64,99.64,9
20110601|2011-03-15 22:30,16,99.64,99.64,99.635,99.64,157
20110601|2011-03-15 23:00,16,99.64,99.64,99.64,99.64,2
20110601|2011-03-15 23:30,16,99.635,99.635,99.635,99.635,1
20110601|2011-03-16 00:00,16,99.64,99.64,99.635,99.635,31
20110601|2011-03-16 00:30,16,99.635,99.635,99.63,99.635,1349
20110601|2011-03-16 01:00,16,99.635,99.635,99.635,99.635,39
20110601|2011-03-16 01:30,16,99.63,99.63,99.63,99.63,52
20110601|2011-03-16 02:00,16,99.63,99.635,99.63,99.63,1749
20110601|2011-03-16 02:30,16,99.63,99.635,99.63,99.63,3141
20110601|2011-03-16 03:00,16,99.63,99.63,99.62,99.625,9056
20110601|2011-03-16 03:30,16,99.625,99.625,99.625,99.625,971
20110601|2011-03-16 04:00,16,99.625,99.63,99.625,99.625,2890
20110601|2011-03-16 04:30,16,99.63,99.63,99.625,99.63,3112
20110601|2011-03-16 05:00,16,99.63,99.635,99.63,99.63,1267
20110601|2011-03-16 05:30,16,99.63,99.635,99.63,99.63,1665
20110601|2011-03-16 06:00,16,99.63,99.635,99.625,99.625,7183
20110601|2011-03-16 06:30,16,99.625,99.63,99.625,99.625,22011
20110601|2011-03-16 07:00,16,99.625,99.63,99.62,99.625,16768
20110601|2011-03-16 07:30,16,99.63,99.63,99.62,99.625,3378
20110601|2011-03-16 08:00,16,99.625,99.63,99.615,99.615,24427
20110601|2011-03-16 08:30,16,99.62,99.62,99.61,99.615,44652
20110601|2011-03-16 09:00,16,99.615,99.615,99.61,99.615,16347
20110601|2011-03-16 09:30,16,99.615,99.615,99.61,99.61,2119
20110601|2011-03-16 10:00,16,99.61,99.615,99.605,99.61,20573
20110601|2011-03-16 10:30,16,99.61,99.615,99.605,99.61,10751
20110601|2011-03-16 11:00,16,99.61,99.615,99.605,99.605,14791
20110601|2011-03-16 11:30,16,99.61,99.61,99.6,99.61,7160
20110601|2011-03-16 12:00,16,99.61,99.61,99.605,99.605,1380
20110601|2011-03-16 12:30,16,99.605,99.61,99.605,99.61,10000
20110601|2011-03-16 13:00,16,99.61,99.615,99.605,99.61,9124
20110601|2011-03-16 13:30,16,99.61,99.61,99.605,99.605,8896
20110601|2011-03-16 14:00,16,99.61,99.615,99.605,99.61,9234
20110601|2011-03-16 14:30,16,99.61,99.615,99.61,99.615,1076
20110601|2011-03-16 15:00,16,99.615,99.615,99.61,99.615,2468
20110601|2011-03-16 15:30,16,99.61,99.615,99.61,99.61,634
20110601|2011-03-16 17:00,17,99.61,99.615,99.61,99.61,4050
20110601|2011-03-16 17:30,17,99.61,99.61,99.605,99.61,913
20110601|2011-03-16 18:00,17,99.61,99.61,99.61,99.61,700
20110601|2011-03-16 18:30,17,99.61,99.615,99.61,99.61,1337
20110601|2011-03-16 19:00,17,99.61,99.615,99.61,99.61,2123
20110601|2011-03-16 19:30,17,99.605,99.605,99.6,99.605,1635
20110601|2011-03-16 20:00,17,99.605,99.605,99.595,99.6,4006
20110601|2011-03-16 20:30,17,99.6,99.6,99.595,99.6,478
20110601|2011-03-16 21:00,17,99.6,99.6,99.595,99.6,1032
20110601|2011-03-16 21:30,17,99.6,99.605,99.6,99.605,26
20110601|2011-03-16 22:00,17,99.6,99.605,99.6,99.605,1951
20110601|2011-03-16 22:30,17,99.6,99.6,99.6,99.6,153
20110601|2011-03-16 23:00,17,99.605,99.61,99.605,99.61,351
20110601|2011-03-16 23:30,17,99.605,99.605,99.605,99.605,11
20110601|2011-03-17 00:00,17,99.605,99.61,99.605,99.605,262
20110601|2011-03-17 00:30,17,99.61,99.61,99.605,99.61,1187
20110601|2011-03-17 01:00,17,99.61,99.615,99.61,99.615,755
20110601|2011-03-17 01:30,17,99.61,99.615,99.61,99.61,1160
20110601|2011-03-17 02:00,17,99.61,99.61,99.61,99.61,804
20110601|2011-03-17 02:30,17,99.61,99.615,99.605,99.605,6629
20110601|2011-03-17 03:00,17,99.605,99.61,99.605,99.61,2903
20110601|2011-03-17 03:30,17,99.61,99.615,99.61,99.61,1030
20110601|2011-03-17 04:00,17,99.61,99.615,99.61,99.615,1734
20110601|2011-03-17 04:30,17,99.615,99.615,99.61,99.615,9692
20110601|2011-03-17 05:00,17,99.615,99.615,99.61,99.615,3890
20110601|2011-03-17 05:30,17,99.615,99.62,99.615,99.615,406
20110601|2011-03-17 06:00,17,99.615,99.615,99.61,99.61,4293
20110601|2011-03-17 06:30,17,99.615,99.62,99.61,99.62,6745
20110601|2011-03-17 07:00,17,99.62,99.62,99.615,99.615,1684
20110601|2011-03-17 07:30,17,99.62,99.62,99.61,99.615,18854
20110601|2011-03-17 08:00,17,99.615,99.62,99.615,99.62,8034
20110601|2011-03-17 08:30,17,99.62,99.625,99.615,99.62,17133
20110601|2011-03-17 09:00,17,99.62,99.625,99.615,99.625,9215
20110601|2011-03-17 09:30,17,99.62,99.625,99.62,99.625,1261
20110601|2011-03-17 10:00,17,99.625,99.625,99.62,99.62,2665
20110601|2011-03-17 10:30,17,99.625,99.625,99.62,99.625,4673
20110601|2011-03-17 11:00,17,99.625,99.625,99.62,99.62,1334
20110601|2011-03-17 11:30,17,99.62,99.625,99.62,99.625,1290
20110601|2011-03-17 12:00,17,99.62,99.63,99.62,99.625,10022
20110601|2011-03-17 12:30,17,99.625,99.63,99.62,99.625,6102
20110601|2011-03-17 13:00,17,99.625,99.625,99.62,99.625,4707
20110601|2011-03-17 13:30,17,99.625,99.625,99.62,99.62,1816
20110601|2011-03-17 14:00,17,99.62,99.625,99.62,99.625,405
20110601|2011-03-17 14:30,17,99.62,99.625,99.62,99.62,1578
20110601|2011-03-17 15:00,17,99.62,99.625,99.62,99.62,475
20110601|2011-03-17 15:30,17,99.62,99.625,99.62,99.62,466
20110601|2011-03-17 17:00,18,99.625,99.625,99.62,99.62,61
20110601|2011-03-17 17:30,18,99.625,99.625,99.62,99.62,132
20110601|2011-03-17 18:00,18,99.625,99.625,99.62,99.62,152
20110601|2011-03-17 18:30,18,99.625,99.625,99.625,99.625,306
20110601|2011-03-17 19:00,18,99.62,99.625,99.62,99.625,849
20110601|2011-03-17 19:30,18,99.62,99.625,99.62,99.625,424
20110601|2011-03-17 20:00,18,99.625,99.625,99.625,99.625,243
20110601|2011-03-17 20:30,18,99.625,99.625,99.625,99.625,118
20110601|2011-03-17 21:00,18,99.63,99.63,99.625,99.63,106
20110601|2011-03-17 21:30,18,99.625,99.63,99.625,99.63,24
20110601|2011-03-17 22:00,18,99.63,99.63,99.63,99.63,6
20110601|2011-03-17 22:30,18,99.63,99.63,99.63,99.63,33
20110601|2011-03-17 23:00,18,99.625,99.625,99.625,99.625,144
20110601|2011-03-17 23:30,18,99.625,99.625,99.625,99.625,2
20110601|2011-03-18 00:30,18,99.625,99.63,99.625,99.63,61
20110601|2011-03-18 01:00,18,99.63,99.63,99.63,99.63,6
20110601|2011-03-18 01:30,18,99.63,99.63,99.63,99.63,74
20110601|2011-03-18 02:00,18,99.63,99.63,99.63,99.63,207
20110601|2011-03-18 02:30,18,99.63,99.63,99.625,99.625,606
20110601|2011-03-18 03:00,18,99.63,99.63,99.625,99.625,288
20110601|2011-03-18 03:30,18,99.625,99.63,99.625,99.625,879
20110601|2011-03-18 04:00,18,99.63,99.63,99.625,99.625,1582
20110601|2011-03-18 04:30,18,99.625,99.63,99.625,99.625,786
20110601|2011-03-18 05:00,18,99.625,99.625,99.625,99.625,13
20110601|2011-03-18 05:30,18,99.625,99.63,99.625,99.625,453
20110601|2011-03-18 06:00,18,99.625,99.63,99.625,99.625,419
20110601|2011-03-18 06:30,18,99.625,99.63,99.625,99.63,155
20110601|2011-03-18 07:00,18,99.625,99.63,99.625,99.63,1561
20110601|2011-03-18 07:30,18,99.625,99.63,99.625,99.63,5028
20110601|2011-03-18 08:00,18,99.625,99.63,99.625,99.63,1868
20110601|2011-03-18 08:30,18,99.625,99.63,99.625,99.63,2092
20110601|2011-03-18 09:00,18,99.63,99.63,99.625,99.63,1900
20110601|2011-03-18 09:30,18,99.625,99.635,99.625,99.63,36408
20110601|2011-03-18 10:00,18,99.63,99.63,99.625,99.63,4509
20110601|2011-03-18 10:30,18,99.63,99.635,99.625,99.63,3228
20110601|2011-03-18 11:00,18,99.63,99.635,99.625,99.63,2727
20110601|2011-03-18 11:30,18,99.63,99.635,99.63,99.635,389
20110601|2011-03-18 12:00,18,99.63,99.63,99.63,99.63,2667
20110601|2011-03-18 12:30,18,99.635,99.635,99.63,99.63,4432
20110601|2011-03-18 13:00,18,99.635,99.635,99.63,99.63,1119
20110601|2011-03-18 13:30,18,99.63,99.635,99.63,99.635,761
20110601|2011-03-18 14:00,18,99.635,99.635,99.625,99.63,1873
20110601|2011-03-18 14:30,18,99.625,99.63,99.625,99.63,1830
20110601|2011-03-18 15:00,18,99.63,99.63,99.625,99.63,315
20110601|2011-03-18 15:30,18,99.63,99.635,99.625,99.635,728
20110601|2011-03-18 16:00,18,99.63,99.63,99.63,99.63,5
20110601|2011-03-20 17:00,21,99.63,99.63,99.63,99.63,101
20110601|2011-03-20 17:30,21,99.63,99.63,99.63,99.63,500
20110601|2011-03-20 18:00,21,99.63,99.63,99.63,99.63,201
20110601|2011-03-20 18:30,21,99.63,99.63,99.63,99.63,30
20110601|2011-03-20 19:00,21,99.63,99.63,99.625,99.625,2
20110601|2011-03-20 20:00,21,99.63,99.63,99.63,99.63,260
20110601|2011-03-20 20:30,21,99.63,99.63,99.63,99.63,350
20110601|2011-03-20 21:00,21,99.63,99.63,99.63,99.63,60
20110601|2011-03-20 21:30,21,99.63,99.63,99.63,99.63,2
20110601|2011-03-20 22:00,21,99.63,99.63,99.63,99.63,400
20110601|2011-03-20 23:00,21,99.625,99.625,99.625,99.625,1
20110601|2011-03-20 23:30,21,99.63,99.63,99.63,99.63,515
20110601|2011-03-21 00:00,21,99.63,99.63,99.63,99.63,16
20110601|2011-03-21 01:00,21,99.635,99.635,99.635,99.635,3
20110601|2011-03-21 01:30,21,99.63,99.63,99.63,99.63,283
20110601|2011-03-21 02:00,21,99.63,99.635,99.63,99.635,654
20110601|2011-03-21 02:30,21,99.635,99.635,99.63,99.635,1970
20110601|2011-03-21 03:00,21,99.63,99.635,99.63,99.635,1850
20110601|2011-03-21 03:30,21,99.63,99.635,99.625,99.635,851
20110601|2011-03-21 04:00,21,99.63,99.635,99.63,99.635,528
20110601|2011-03-21 04:30,21,99.635,99.635,99.63,99.63,86
20110601|2011-03-21 05:00,21,99.63,99.635,99.63,99.63,625
20110601|2011-03-21 05:30,21,99.63,99.63,99.63,99.63,386
20110601|2011-03-21 06:00,21,99.63,99.63,99.63,99.63,2692
20110601|2011-03-21 06:30,21,99.63,99.635,99.63,99.63,643
20110601|2011-03-21 07:00,21,99.635,99.635,99.63,99.635,274
20110601|2011-03-21 07:30,21,99.63,99.635,99.63,99.63,6212
20110601|2011-03-21 08:00,21,99.63,99.635,99.625,99.63,4637
20110601|2011-03-21 08:30,21,99.625,99.63,99.625,99.63,2763
20110601|2011-03-21 09:00,21,99.625,99.63,99.625,99.63,3001
20110601|2011-03-21 09:30,21,99.63,99.63,99.625,99.63,1896
20110601|2011-03-21 10:00,21,99.625,99.63,99.625,99.625,2099
20110601|2011-03-21 10:30,21,99.625,99.63,99.625,99.63,781
20110601|2011-03-21 11:00,21,99.625,99.63,99.625,99.63,1016
20110601|2011-03-21 11:30,21,99.625,99.63,99.625,99.625,2793
20110601|2011-03-21 12:00,21,99.625,99.63,99.625,99.63,1175
20110601|2011-03-21 12:30,21,99.625,99.63,99.625,99.63,59
20110601|2011-03-21 13:00,21,99.63,99.63,99.62,99.63,19639
20110601|2011-03-21 13:30,21,99.63,99.63,99.62,99.625,10977
20110601|2011-03-21 14:00,21,99.625,99.625,99.62,99.625,565
20110601|2011-03-21 14:30,21,99.625,99.625,99.62,99.625,49
20110601|2011-03-21 15:00,21,99.62,99.625,99.62,99.625,353
20110601|2011-03-21 15:30,21,99.625,99.625,99.62,99.62,2613
20110601|2011-03-21 17:00,22,99.625,99.625,99.62,99.625,347
20110601|2011-03-21 18:30,22,99.625,99.625,99.625,99.625,1086
20110601|2011-03-21 19:00,22,99.625,99.625,99.62,99.62,97
20110601|2011-03-21 19:30,22,99.625,99.625,99.625,99.625,944
20110601|2011-03-21 20:00,22,99.625,99.625,99.625,99.625,330
20110601|2011-03-21 20:30,22,99.625,99.625,99.62,99.625,84
20110601|2011-03-21 21:00,22,99.625,99.625,99.625,99.625,396
20110601|2011-03-21 21:30,22,99.625,99.625,99.625,99.625,27
20110601|2011-03-21 22:00,22,99.625,99.625,99.625,99.625,651
20110601|2011-03-21 22:30,22,99.625,99.625,99.625,99.625,2190
20110601|2011-03-21 23:00,22,99.625,99.625,99.625,99.625,585
20110601|2011-03-21 23:30,22,99.625,99.625,99.625,99.625,3
20110601|2011-03-22 00:00,22,99.625,99.625,99.625,99.625,62
20110601|2011-03-22 00:30,22,99.625,99.625,99.625,99.625,100
20110601|2011-03-22 01:00,22,99.625,99.625,99.625,99.625,7
20110601|2011-03-22 01:30,22,99.625,99.625,99.625,99.625,135
20110601|2011-03-22 02:00,22,99.625,99.625,99.625,99.625,1129
20110601|2011-03-22 02:30,22,99.625,99.625,99.625,99.625,1397
20110601|2011-03-22 03:00,22,99.625,99.63,99.62,99.625,1922
20110601|2011-03-22 03:30,22,99.625,99.63,99.62,99.625,651
20110601|2011-03-22 04:00,22,99.625,99.625,99.62,99.625,773
20110601|2011-03-22 04:30,22,99.625,99.625,99.625,99.625,1779
20110601|2011-03-22 05:00,22,99.625,99.63,99.625,99.625,1193
20110601|2011-03-22 05:30,22,99.625,99.63,99.625,99.63,403
20110601|2011-03-22 06:00,22,99.625,99.625,99.625,99.625,517
20110601|2011-03-22 06:30,22,99.625,99.63,99.625,99.625,1187
20110601|2011-03-22 07:00,22,99.625,99.63,99.625,99.625,863
20110601|2011-03-22 07:30,22,99.625,99.63,99.625,99.625,1077
20110601|2011-03-22 08:00,22,99.625,99.63,99.625,99.625,9618
20110601|2011-03-22 08:30,22,99.625,99.625,99.62,99.62,3936
20110601|2011-03-22 09:00,22,99.62,99.625,99.62,99.62,1279
20110601|2011-03-22 09:30,22,99.625,99.625,99.62,99.625,1942
20110601|2011-03-22 10:00,22,99.62,99.625,99.62,99.62,4514
20110601|2011-03-22 10:30,22,99.625,99.625,99.62,99.625,1807
20110601|2011-03-22 11:00,22,99.625,99.625,99.62,99.625,3174
20110601|2011-03-22 11:30,22,99.625,99.625,99.62,99.62,295
20110601|2011-03-22 12:00,22,99.62,99.625,99.62,99.625,249
20110601|2011-03-22 12:30,22,99.62,99.625,99.62,99.62,202
20110601|2011-03-22 13:00,22,99.62,99.62,99.62,99.62,4529
20110601|2011-03-22 13:30,22,99.62,99.62,99.615,99.62,29179
20110601|2011-03-22 14:00,22,99.62,99.625,99.615,99.62,5244
20110601|2011-03-22 14:30,22,99.62,99.625,99.62,99.62,695
20110601|2011-03-22 15:00,22,99.62,99.62,99.62,99.62,4172
20110601|2011-03-22 15:30,22,99.62,99.625,99.62,99.62,294
20110601|2011-03-22 17:00,23,99.62,99.62,99.62,99.62,5
20110601|2011-03-22 17:30,23,99.62,99.62,99.615,99.62,22
20110601|2011-03-22 18:30,23,99.62,99.62,99.62,99.62,565
20110601|2011-03-22 19:00,23,99.62,99.62,99.62,99.62,117
20110601|2011-03-22 19:30,23,99.62,99.62,99.62,99.62,4
20110601|2011-03-22 20:00,23,99.625,99.625,99.62,99.62,30
20110601|2011-03-22 20:30,23,99.62,99.62,99.62,99.62,6
20110601|2011-03-22 21:30,23,99.62,99.625,99.62,99.625,5257
20110601|2011-03-22 22:00,23,99.625,99.625,99.625,99.625,5
20110601|2011-03-22 22:30,23,99.625,99.625,99.625,99.625,2
20110601|2011-03-22 23:00,23,99.625,99.625,99.625,99.625,1
20110601|2011-03-22 23:30,23,99.625,99.625,99.625,99.625,150
20110601|2011-03-23 00:00,23,99.625,99.63,99.625,99.625,69
20110601|2011-03-23 00:30,23,99.625,99.625,99.625,99.625,1418
20110601|2011-03-23 01:00,23,99.625,99.63,99.625,99.625,248
20110601|2011-03-23 01:30,23,99.625,99.63,99.625,99.63,116
20110601|2011-03-23 02:00,23,99.625,99.625,99.625,99.625,4169
20110601|2011-03-23 02:30,23,99.625,99.625,99.62,99.625,1395
20110601|2011-03-23 03:00,23,99.625,99.63,99.625,99.625,775
20110601|2011-03-23 03:30,23,99.625,99.625,99.625,99.625,731
20110601|2011-03-23 04:00,23,99.625,99.63,99.625,99.625,271
20110601|2011-03-23 04:30,23,99.625,99.625,99.625,99.625,1219
20110601|2011-03-23 05:00,23,99.625,99.63,99.62,99.62,1544
20110601|2011-03-23 05:30,23,99.625,99.625,99.62,99.625,1136
20110601|2011-03-23 06:00,23,99.62,99.625,99.62,99.62,977
20110601|2011-03-23 06:30,23,99.62,99.625,99.62,99.625,851
20110601|2011-03-23 07:00,23,99.62,99.63,99.62,99.63,17306
20110601|2011-03-23 07:30,23,99.625,99.63,99.62,99.625,9988
20110601|2011-03-23 08:00,23,99.625,99.625,99.62,99.625,2417
20110601|2011-03-23 08:30,23,99.625,99.625,99.62,99.62,293
20110601|2011-03-23 09:00,23,99.625,99.625,99.62,99.625,2535
20110601|2011-03-23 09:30,23,99.625,99.625,99.62,99.625,3436
20110601|2011-03-23 10:00,23,99.62,99.625,99.62,99.62,3174
20110601|2011-03-23 10:30,23,99.625,99.625,99.62,99.62,1003
20110601|2011-03-23 11:00,23,99.62,99.625,99.62,99.62,3974
20110601|2011-03-23 11:30,23,99.625,99.625,99.62,99.625,2048
20110601|2011-03-23 12:00,23,99.625,99.625,99.61,99.615,42619
20110601|2011-03-23 12:30,23,99.615,99.615,99.61,99.615,5514
20110601|2011-03-23 13:00,23,99.615,99.62,99.615,99.615,222
20110601|2011-03-23 13:30,23,99.62,99.62,99.615,99.615,1625
20110601|2011-03-23 14:00,23,99.615,99.62,99.615,99.615,106
20110601|2011-03-23 14:30,23,99.62,99.62,99.615,99.615,4232
20110601|2011-03-23 15:00,23,99.615,99.62,99.615,99.615,1157
20110601|2011-03-23 15:30,23,99.615,99.62,99.615,99.615,3428
20110601|2011-03-23 17:00,24,99.615,99.62,99.61,99.615,155
20110601|2011-03-23 17:30,24,99.615,99.62,99.615,99.62,351
20110601|2011-03-23 19:30,24,99.615,99.615,99.615,99.615,1
20110601|2011-03-23 20:00,24,99.62,99.62,99.615,99.615,23
20110601|2011-03-23 20:30,24,99.615,99.62,99.615,99.62,142
20110601|2011-03-23 21:00,24,99.615,99.62,99.615,99.62,255
20110601|2011-03-23 22:30,24,99.62,99.62,99.62,99.62,42
20110601|2011-03-23 23:30,24,99.62,99.62,99.62,99.62,4
20110601|2011-03-24 00:00,24,99.615,99.615,99.615,99.615,2
20110601|2011-03-24 01:00,24,99.62,99.62,99.615,99.615,144
20110601|2011-03-24 01:30,24,99.62,99.62,99.62,99.62,124
20110601|2011-03-24 02:00,24,99.615,99.615,99.615,99.615,5065
20110601|2011-03-24 02:30,24,99.61,99.615,99.61,99.615,5261
20110601|2011-03-24 03:00,24,99.615,99.62,99.615,99.615,722
20110601|2011-03-24 03:30,24,99.615,99.62,99.615,99.615,2966
20110601|2011-03-24 04:00,24,99.615,99.615,99.615,99.615,1500
20110601|2011-03-24 04:30,24,99.615,99.62,99.615,99.615,2488
20110601|2011-03-24 05:00,24,99.615,99.615,99.615,99.615,360
20110601|2011-03-24 05:30,24,99.615,99.62,99.615,99.615,62
20110601|2011-03-24 06:00,24,99.615,99.615,99.615,99.615,144
20110601|2011-03-24 06:30,24,99.615,99.62,99.615,99.615,2188
20110601|2011-03-24 07:00,24,99.615,99.62,99.61,99.61,7132
20110601|2011-03-24 07:30,24,99.615,99.62,99.615,99.615,2941
20110601|2011-03-24 08:00,24,99.615,99.62,99.615,99.615,798
20110601|2011-03-24 08:30,24,99.615,99.62,99.615,99.62,5747
20110601|2011-03-24 09:00,24,99.62,99.62,99.615,99.615,13932
20110601|2011-03-24 09:30,24,99.62,99.625,99.62,99.62,6948
20110601|2011-03-24 10:00,24,99.62,99.625,99.62,99.62,981
20110601|2011-03-24 10:30,24,99.62,99.625,99.62,99.62,2135
20110601|2011-03-24 11:00,24,99.625,99.625,99.62,99.62,4507
20110601|2011-03-24 11:30,24,99.62,99.625,99.62,99.625,2533
20110601|2011-03-24 12:00,24,99.62,99.62,99.62,99.62,82
20110601|2011-03-24 12:30,24,99.62,99.625,99.62,99.62,569
20110601|2011-03-24 13:00,24,99.625,99.625,99.62,99.62,349
20110601|2011-03-24 13:30,24,99.625,99.625,99.62,99.62,1309
20110601|2011-03-24 14:00,24,99.625,99.625,99.615,99.62,13358
20110601|2011-03-24 14:30,24,99.62,99.62,99.615,99.62,271
20110601|2011-03-24 15:00,24,99.62,99.62,99.615,99.62,249
20110601|2011-03-24 15:30,24,99.615,99.62,99.615,99.615,214
20110601|2011-03-24 17:00,25,99.62,99.62,99.62,99.62,81
20110601|2011-03-24 17:30,25,99.62,99.62,99.62,99.62,3
20110601|2011-03-24 18:00,25,99.62,99.62,99.62,99.62,6
20110601|2011-03-24 18:30,25,99.62,99.62,99.62,99.62,24
20110601|2011-03-24 19:00,25,99.62,99.62,99.62,99.62,124
20110601|2011-03-24 19:30,25,99.62,99.62,99.62,99.62,1624
20110601|2011-03-24 20:00,25,99.62,99.62,99.615,99.615,371
20110601|2011-03-24 20:30,25,99.615,99.62,99.615,99.62,32
20110601|2011-03-24 21:00,25,99.62,99.62,99.62,99.62,250
20110601|2011-03-24 21:30,25,99.62,99.62,99.62,99.62,15
20110601|2011-03-24 22:00,25,99.62,99.62,99.62,99.62,5
20110601|2011-03-24 22:30,25,99.62,99.62,99.62,99.62,2
20110601|2011-03-24 23:00,25,99.62,99.62,99.62,99.62,3
20110601|2011-03-25 00:30,25,99.62,99.62,99.62,99.62,14
20110601|2011-03-25 01:00,25,99.62,99.62,99.62,99.62,22
20110601|2011-03-25 01:30,25,99.62,99.62,99.615,99.615,17
20110601|2011-03-25 02:00,25,99.62,99.62,99.615,99.615,588
20110601|2011-03-25 03:00,25,99.62,99.62,99.615,99.615,2824
20110601|2011-03-25 03:30,25,99.62,99.62,99.615,99.62,577
20110601|2011-03-25 04:00,25,99.615,99.62,99.615,99.62,7799
20110601|2011-03-25 04:30,25,99.625,99.625,99.62,99.62,1084
20110601|2011-03-25 05:00,25,99.62,99.625,99.62,99.62,472
20110601|2011-03-25 05:30,25,99.625,99.625,99.62,99.62,1120
20110601|2011-03-25 06:30,25,99.62,99.625,99.62,99.62,306
20110601|2011-03-25 07:00,25,99.62,99.625,99.62,99.625,1611
20110601|2011-03-25 07:30,25,99.625,99.625,99.62,99.62,2873
20110601|2011-03-25 08:00,25,99.62,99.625,99.62,99.62,3587
20110601|2011-03-25 08:30,25,99.625,99.625,99.62,99.62,2059
20110601|2011-03-25 09:00,25,99.62,99.625,99.62,99.625,3590
20110601|2011-03-25 09:30,25,99.625,99.625,99.62,99.62,1252
20110601|2011-03-25 10:00,25,99.62,99.625,99.615,99.62,18575
20110601|2011-03-25 10:30,25,99.62,99.62,99.615,99.62,3863
20110601|2011-03-25 11:00,25,99.62,99.62,99.61,99.61,19403
20110601|2011-03-25 11:30,25,99.615,99.62,99.605,99.61,22617
20110601|2011-03-25 12:00,25,99.61,99.615,99.61,99.615,3467
20110601|2011-03-25 12:30,25,99.61,99.615,99.61,99.61,1807
20110601|2011-03-25 13:00,25,99.61,99.615,99.61,99.615,6478
20110601|2011-03-25 13:30,25,99.615,99.62,99.615,99.62,3496
20110601|2011-03-25 14:00,25,99.615,99.62,99.615,99.615,551
20110601|2011-03-25 14:30,25,99.62,99.62,99.615,99.615,131
20110601|2011-03-25 15:00,25,99.62,99.62,99.615,99.615,953
20110601|2011-03-25 15:30,25,99.62,99.62,99.615,99.615,1113
20110601|2011-03-27 17:00,28,99.615,99.62,99.61,99.615,1143
20110601|2011-03-27 17:30,28,99.615,99.62,99.615,99.615,116
20110601|2011-03-27 18:00,28,99.615,99.62,99.615,99.615,795
20110601|2011-03-27 18:30,28,99.62,99.62,99.615,99.615,138
20110601|2011-03-27 19:00,28,99.615,99.615,99.615,99.615,278
20110601|2011-03-27 19:30,28,99.62,99.62,99.615,99.615,124
20110601|2011-03-27 20:00,28,99.62,99.62,99.62,99.62,1
20110601|2011-03-27 21:00,28,99.615,99.615,99.615,99.615,195
20110601|2011-03-27 21:30,28,99.615,99.62,99.615,99.62,94
20110601|2011-03-27 22:00,28,99.615,99.615,99.615,99.615,22
20110601|2011-03-27 22:30,28,99.615,99.615,99.615,99.615,124
20110601|2011-03-27 23:00,28,99.615,99.62,99.615,99.62,2034
20110601|2011-03-27 23:30,28,99.615,99.62,99.615,99.615,38
20110601|2011-03-28 00:00,28,99.615,99.615,99.615,99.615,12
20110601|2011-03-28 00:30,28,99.62,99.62,99.62,99.62,87
20110601|2011-03-28 01:00,28,99.615,99.615,99.615,99.615,16
20110601|2011-03-28 01:30,28,99.615,99.62,99.615,99.615,224
20110601|2011-03-28 02:00,28,99.615,99.62,99.615,99.615,1163
20110601|2011-03-28 02:30,28,99.615,99.615,99.615,99.615,1254
20110601|2011-03-28 03:00,28,99.615,99.62,99.615,99.615,657
20110601|2011-03-28 03:30,28,99.615,99.62,99.615,99.62,78
20110601|2011-03-28 04:00,28,99.615,99.62,99.615,99.615,1082
20110601|2011-03-28 04:30,28,99.615,99.62,99.615,99.62,1620
20110601|2011-03-28 05:00,28,99.615,99.615,99.615,99.615,374
20110601|2011-03-28 05:30,28,99.615,99.62,99.615,99.615,619
20110601|2011-03-28 06:00,28,99.615,99.615,99.615,99.615,1258
20110601|2011-03-28 06:30,28,99.615,99.62,99.615,99.615,929
20110601|2011-03-28 07:00,28,99.62,99.62,99.615,99.615,2743
20110601|2011-03-28 07:30,28,99.615,99.615,99.61,99.615,7707
20110601|2011-03-28 08:00,28,99.615,99.615,99.61,99.615,5607
20110601|2011-03-28 08:30,28,99.61,99.615,99.605,99.61,16157
20110601|2011-03-28 09:00,28,99.61,99.615,99.61,99.61,5398
20110601|2011-03-28 09:30,28,99.61,99.615,99.61,99.61,925
20110601|2011-03-28 10:00,28,99.61,99.615,99.61,99.615,2936
20110601|2011-03-28 10:30,28,99.615,99.615,99.61,99.615,1030
20110601|2011-03-28 11:00,28,99.615,99.615,99.61,99.615,1576
20110601|2011-03-28 11:30,28,99.61,99.615,99.61,99.61,565
20110601|2011-03-28 12:00,28,99.61,99.615,99.61,99.615,7089
20110601|2011-03-28 12:30,28,99.61,99.615,99.61,99.615,387
20110601|2011-03-28 13:00,28,99.61,99.615,99.61,99.61,325
20110601|2011-03-28 13:30,28,99.61,99.615,99.61,99.61,2557
20110601|2011-03-28 14:00,28,99.61,99.615,99.61,99.61,568
20110601|2011-03-28 14:30,28,99.61,99.615,99.61,99.615,722
20110601|2011-03-28 15:00,28,99.61,99.615,99.61,99.615,1152
20110601|2011-03-28 15:30,28,99.615,99.615,99.61,99.615,14766
20110601|2011-03-28 17:00,29,99.615,99.615,99.61,99.61,2
20110601|2011-03-28 17:30,29,99.61,99.61,99.61,99.61,3
20110601|2011-03-28 18:00,29,99.615,99.615,99.615,99.615,205
20110601|2011-03-28 18:30,29,99.615,99.615,99.615,99.615,550
20110601|2011-03-28 19:00,29,99.615,99.615,99.615,99.615,531
20110601|2011-03-28 19:30,29,99.615,99.615,99.615,99.615,56
20110601|2011-03-28 20:00,29,99.615,99.615,99.61,99.61,559
20110601|2011-03-28 20:30,29,99.61,99.615,99.61,99.615,806
20110601|2011-03-28 21:00,29,99.615,99.615,99.615,99.615,1953
20110601|2011-03-28 21:30,29,99.615,99.615,99.615,99.615,59
20110601|2011-03-28 22:00,29,99.615,99.615,99.615,99.615,50
20110601|2011-03-28 22:30,29,99.615,99.615,99.615,99.615,3
20110601|2011-03-28 23:00,29,99.615,99.615,99.615,99.615,129
20110601|2011-03-29 00:00,29,99.615,99.62,99.615,99.62,30
20110601|2011-03-29 00:30,29,99.615,99.615,99.615,99.615,11
20110601|2011-03-29 01:00,29,99.62,99.62,99.62,99.62,5
20110601|2011-03-29 01:30,29,99.615,99.615,99.615,99.615,542
20110601|2011-03-29 02:00,29,99.615,99.615,99.61,99.615,5165
20110601|2011-03-29 02:30,29,99.615,99.615,99.61,99.61,2067
20110601|2011-03-29 03:00,29,99.615,99.615,99.615,99.615,728
20110601|2011-03-29 03:30,29,99.615,99.615,99.615,99.615,785
20110601|2011-03-29 04:00,29,99.615,99.62,99.615,99.615,808
20110601|2011-03-29 04:30,29,99.615,99.62,99.615,99.615,1039
20110601|2011-03-29 05:30,29,99.615,99.615,99.615,99.615,574
20110601|2011-03-29 06:00,29,99.62,99.62,99.615,99.615,122
20110601|2011-03-29 06:30,29,99.615,99.62,99.615,99.615,688
20110601|2011-03-29 07:00,29,99.615,99.62,99.615,99.615,3312
20110601|2011-03-29 07:30,29,99.615,99.62,99.615,99.615,2751
20110601|2011-03-29 08:00,29,99.62,99.62,99.615,99.62,2407
20110601|2011-03-29 08:30,29,99.615,99.62,99.615,99.615,2634
20110601|2011-03-29 09:00,29,99.615,99.62,99.615,99.615,629
20110601|2011-03-29 09:30,29,99.615,99.62,99.615,99.615,1018
20110601|2011-03-29 10:00,29,99.62,99.62,99.615,99.615,3174
20110601|2011-03-29 10:30,29,99.615,99.62,99.615,99.62,178
20110601|2011-03-29 11:00,29,99.615,99.62,99.615,99.615,83
20110601|2011-03-29 11:30,29,99.615,99.62,99.615,99.615,1617
20110601|2011-03-29 12:00,29,99.615,99.62,99.615,99.62,3795
20110601|2011-03-29 12:30,29,99.615,99.62,99.61,99.615,35196
20110601|2011-03-29 13:00,29,99.615,99.62,99.615,99.62,1191
20110601|2011-03-29 13:30,29,99.615,99.62,99.615,99.615,953
20110601|2011-03-29 14:00,29,99.615,99.62,99.615,99.615,1059
20110601|2011-03-29 14:30,29,99.62,99.62,99.615,99.62,61
20110601|2011-03-29 15:00,29,99.615,99.62,99.615,99.62,73
20110601|2011-03-29 15:30,29,99.62,99.625,99.615,99.62,28650
20110601|2011-03-29 17:00,30,99.625,99.625,99.62,99.625,337
20110601|2011-03-29 17:30,30,99.625,99.625,99.625,99.625,22
20110601|2011-03-29 18:00,30,99.625,99.625,99.625,99.625,32
20110601|2011-03-29 19:30,30,99.62,99.62,99.62,99.62,6
20110601|2011-03-29 20:00,30,99.625,99.625,99.625,99.625,1
20110601|2011-03-29 21:00,30,99.62,99.62,99.62,99.62,1
20110601|2011-03-29 21:30,30,99.62,99.62,99.62,99.62,1000
20110601|2011-03-29 23:30,30,99.62,99.62,99.62,99.62,26
20110601|2011-03-30 00:00,30,99.62,99.62,99.62,99.62,188
20110601|2011-03-30 00:30,30,99.625,99.625,99.62,99.62,6
20110601|2011-03-30 01:00,30,99.62,99.625,99.62,99.625,827
20110601|2011-03-30 01:30,30,99.625,99.625,99.62,99.625,411
20110601|2011-03-30 02:00,30,99.62,99.625,99.62,99.625,8604
20110601|2011-03-30 02:30,30,99.62,99.625,99.62,99.625,225
20110601|2011-03-30 03:00,30,99.625,99.625,99.625,99.625,3
20110601|2011-03-30 03:30,30,99.625,99.625,99.625,99.625,9323
20110601|2011-03-30 04:00,30,99.63,99.63,99.625,99.625,938
20110601|2011-03-30 04:30,30,99.625,99.63,99.625,99.625,463
20110601|2011-03-30 05:00,30,99.625,99.625,99.625,99.625,418
20110601|2011-03-30 05:30,30,99.625,99.63,99.625,99.63,1457
20110601|2011-03-30 06:00,30,99.63,99.63,99.625,99.625,1269
20110601|2011-03-30 06:30,30,99.63,99.63,99.625,99.63,1339
20110601|2011-03-30 07:00,30,99.63,99.63,99.625,99.63,4074
20110601|2011-03-30 07:30,30,99.63,99.635,99.625,99.635,35700
20110601|2011-03-30 08:00,30,99.63,99.635,99.63,99.635,7666
20110601|2011-03-30 08:30,30,99.63,99.635,99.63,99.63,765
20110601|2011-03-30 09:00,30,99.635,99.635,99.63,99.63,4557
20110601|2011-03-30 09:30,30,99.63,99.635,99.63,99.63,3495
20110601|2011-03-30 10:00,30,99.635,99.635,99.63,99.63,11661
20110601|2011-03-30 10:30,30,99.63,99.635,99.63,99.63,773
20110601|2011-03-30 11:00,30,99.635,99.635,99.63,99.635,1160
20110601|2011-03-30 11:30,30,99.63,99.635,99.63,99.63,1423
20110601|2011-03-30 12:00,30,99.63,99.635,99.63,99.63,205
20110601|2011-03-30 12:30,30,99.63,99.635,99.63,99.63,529
20110601|2011-03-30 13:00,30,99.635,99.635,99.63,99.63,1089
20110601|2011-03-30 13:30,30,99.63,99.635,99.63,99.635,1093
20110601|2011-03-30 14:00,30,99.63,99.635,99.63,99.63,235
20110601|2011-03-30 14:30,30,99.635,99.635,99.63,99.63,353
20110601|2011-03-30 15:00,30,99.635,99.635,99.63,99.635,1367
20110601|2011-03-30 15:30,30,99.635,99.635,99.63,99.635,7783
20110601|2011-03-30 17:00,31,99.63,99.635,99.63,99.635,258
20110601|2011-03-30 18:00,31,99.635,99.635,99.635,99.635,3
20110601|2011-03-30 19:00,31,99.63,99.63,99.63,99.63,119
20110601|2011-03-30 19:30,31,99.635,99.635,99.635,99.635,5188
20110601|2011-03-30 20:00,31,99.635,99.64,99.635,99.635,39
20110601|2011-03-30 20:30,31,99.635,99.635,99.635,99.635,393
20110601|2011-03-30 21:00,31,99.635,99.64,99.635,99.64,21
20110601|2011-03-30 22:00,31,99.635,99.635,99.635,99.635,200
20110601|2011-03-30 22:30,31,99.64,99.64,99.64,99.64,64
20110601|2011-03-30 23:00,31,99.635,99.635,99.635,99.635,36
20110601|2011-03-31 00:00,31,99.635,99.64,99.635,99.64,10
20110601|2011-03-31 00:30,31,99.64,99.64,99.635,99.635,83
20110601|2011-03-31 01:00,31,99.64,99.64,99.635,99.635,361
20110601|2011-03-31 01:30,31,99.635,99.64,99.635,99.635,509
20110601|2011-03-31 02:00,31,99.635,99.645,99.635,99.64,10524
20110601|2011-03-31 02:30,31,99.645,99.645,99.64,99.64,712
20110601|2011-03-31 03:00,31,99.64,99.64,99.64,99.64,359
20110601|2011-03-31 03:30,31,99.64,99.645,99.64,99.645,6221
20110601|2011-03-31 04:00,31,99.64,99.645,99.64,99.645,4711
20110601|2011-03-31 04:30,31,99.645,99.65,99.645,99.645,612
20110601|2011-03-31 05:00,31,99.645,99.65,99.645,99.645,1641
20110601|2011-03-31 05:30,31,99.645,99.65,99.645,99.65,458
20110601|2011-03-31 06:00,31,99.645,99.65,99.645,99.645,4807
20110601|2011-03-31 06:30,31,99.645,99.65,99.645,99.645,3132
20110601|2011-03-31 07:00,31,99.645,99.65,99.64,99.64,20294
20110601|2011-03-31 07:30,31,99.645,99.645,99.64,99.645,4445
20110601|2011-03-31 08:00,31,99.645,99.645,99.64,99.645,15722
20110601|2011-03-31 08:30,31,99.645,99.65,99.64,99.645,11760
20110601|2011-03-31 09:00,31,99.645,99.65,99.64,99.645,3254
20110601|2011-03-31 09:30,31,99.645,99.645,99.64,99.645,10383
20110601|2011-03-31 10:00,31,99.645,99.645,99.64,99.64,2575
20110601|2011-03-31 10:30,31,99.64,99.645,99.64,99.645,1298
20110601|2011-03-31 11:00,31,99.645,99.645,99.64,99.645,1644
20110601|2011-03-31 11:30,31,99.64,99.645,99.64,99.64,4289
20110601|2011-03-31 12:00,31,99.64,99.645,99.64,99.645,412
20110601|2011-03-31 12:30,31,99.64,99.645,99.64,99.645,294
20110601|2011-03-31 13:00,31,99.64,99.645,99.64,99.64,108
20110601|2011-03-31 13:30,31,99.645,99.645,99.64,99.645,5980
20110601|2011-03-31 14:00,31,99.645,99.645,99.635,99.635,51853
20110601|2011-03-31 14:30,31,99.64,99.64,99.62,99.625,43565
20110601|2011-03-31 15:00,31,99.63,99.63,99.62,99.63,32785
20110601|2011-03-31 15:30,31,99.625,99.63,99.62,99.625,4667
20110601|2011-03-31 17:00,1,99.63,99.635,99.63,99.63,2247
20110601|2011-03-31 17:30,1,99.63,99.635,99.63,99.63,1257
20110601|2011-03-31 18:00,1,99.635,99.635,99.63,99.63,39
20110601|2011-03-31 18:30,1,99.63,99.635,99.63,99.63,656
20110601|2011-03-31 19:00,1,99.63,99.63,99.63,99.63,46
20110601|2011-03-31 19:30,1,99.63,99.635,99.63,99.635,580
20110601|2011-03-31 20:00,1,99.635,99.635,99.63,99.63,1321
20110601|2011-03-31 20:30,1,99.63,99.635,99.63,99.63,134
20110601|2011-03-31 21:00,1,99.635,99.635,99.63,99.63,51
20110601|2011-03-31 21:30,1,99.63,99.63,99.63,99.63,30
20110601|2011-03-31 22:30,1,99.63,99.63,99.63,99.63,8
20110601|2011-03-31 23:00,1,99.63,99.635,99.63,99.63,525
20110601|2011-03-31 23:30,1,99.635,99.635,99.635,99.635,150
20110601|2011-04-01 00:00,1,99.635,99.635,99.63,99.635,447
20110601|2011-04-01 00:30,1,99.635,99.635,99.63,99.635,375
20110601|2011-04-01 01:00,1,99.63,99.635,99.63,99.63,1365
20110601|2011-04-01 01:30,1,99.63,99.635,99.63,99.635,211
20110601|2011-04-01 02:00,1,99.635,99.635,99.63,99.63,1015
20110601|2011-04-01 02:30,1,99.63,99.635,99.63,99.63,1556
20110601|2011-04-01 03:00,1,99.63,99.635,99.63,99.635,1382
20110601|2011-04-01 03:30,1,99.63,99.635,99.63,99.63,132
20110601|2011-04-01 04:00,1,99.63,99.635,99.63,99.63,307
20110601|2011-04-01 04:30,1,99.63,99.63,99.63,99.63,393
20110601|2011-04-01 05:00,1,99.635,99.635,99.63,99.63,1868
20110601|2011-04-01 05:30,1,99.63,99.64,99.63,99.635,12530
20110601|2011-04-01 06:00,1,99.635,99.64,99.63,99.64,14661
20110601|2011-04-01 06:30,1,99.635,99.64,99.635,99.635,6625
20110601|2011-04-01 07:00,1,99.635,99.64,99.625,99.63,15229
20110601|2011-04-01 07:30,1,99.625,99.64,99.62,99.63,20868
20110601|2011-04-01 08:00,1,99.635,99.64,99.63,99.64,12009
20110601|2011-04-01 08:30,1,99.635,99.64,99.635,99.635,1804
20110601|2011-04-01 09:00,1,99.635,99.645,99.635,99.64,9939
20110601|2011-04-01 09:30,1,99.645,99.655,99.64,99.645,28526
20110601|2011-04-01 10:00,1,99.645,99.655,99.645,99.655,7970
20110601|2011-04-01 10:30,1,99.65,99.66,99.65,99.655,25103
20110601|2011-04-01 11:00,1,99.655,99.66,99.65,99.65,5394
20110601|2011-04-01 11:30,1,99.655,99.66,99.65,99.66,4294
20110601|2011-04-01 12:00,1,99.655,99.66,99.655,99.655,4921
20110601|2011-04-01 12:30,1,99.66,99.66,99.655,99.66,251
20110601|2011-04-01 13:00,1,99.66,99.66,99.655,99.66,1420
20110601|2011-04-01 13:30,1,99.66,99.665,99.655,99.655,24944
20110601|2011-04-01 14:00,1,99.655,99.665,99.655,99.655,1217
20110601|2011-04-01 14:30,1,99.655,99.66,99.655,99.655,3131
20110601|2011-04-01 15:00,1,99.655,99.66,99.655,99.66,443
20110601|2011-04-01 15:30,1,99.66,99.66,99.655,99.655,505
20110601|2011-04-03 17:00,4,99.66,99.66,99.655,99.66,1014
20110601|2011-04-03 17:30,4,99.66,99.66,99.66,99.66,1966
20110601|2011-04-03 18:00,4,99.66,99.66,99.66,99.66,1207
20110601|2011-04-03 18:30,4,99.66,99.665,99.66,99.665,101
20110601|2011-04-03 19:00,4,99.665,99.665,99.66,99.665,479
20110601|2011-04-03 19:30,4,99.66,99.66,99.66,99.66,21
20110601|2011-04-03 20:30,4,99.665,99.665,99.66,99.665,564
20110601|2011-04-03 21:00,4,99.665,99.665,99.665,99.665,4523
20110601|2011-04-03 21:30,4,99.67,99.67,99.67,99.67,441
20110601|2011-04-03 22:00,4,99.67,99.67,99.67,99.67,1200
20110601|2011-04-03 22:30,4,99.67,99.67,99.665,99.665,128
20110601|2011-04-03 23:00,4,99.665,99.665,99.665,99.665,206
20110601|2011-04-03 23:30,4,99.67,99.67,99.665,99.67,119
20110601|2011-04-04 00:00,4,99.67,99.67,99.67,99.67,47
20110601|2011-04-04 00:30,4,99.665,99.665,99.665,99.665,4
20110601|2011-04-04 01:00,4,99.67,99.67,99.665,99.665,2413
20110601|2011-04-04 01:30,4,99.67,99.67,99.665,99.665,2905
20110601|2011-04-04 02:00,4,99.67,99.67,99.665,99.665,214
20110601|2011-04-04 02:30,4,99.665,99.665,99.665,99.665,209
20110601|2011-04-04 03:00,4,99.67,99.67,99.665,99.67,2063
20110601|2011-04-04 03:30,4,99.665,99.67,99.665,99.665,9
20110601|2011-04-04 04:00,4,99.67,99.67,99.665,99.665,244
20110601|2011-04-04 04:30,4,99.665,99.67,99.665,99.665,327
20110601|2011-04-04 05:00,4,99.67,99.67,99.665,99.665,2425
20110601|2011-04-04 05:30,4,99.67,99.675,99.665,99.67,6229
20110601|2011-04-04 06:00,4,99.675,99.68,99.67,99.675,16429
20110601|2011-04-04 06:30,4,99.675,99.68,99.67,99.675,16537
20110601|2011-04-04 07:00,4,99.67,99.675,99.67,99.675,16648
20110601|2011-04-04 07:30,4,99.675,99.68,99.67,99.675,5350
20110601|2011-04-04 08:00,4,99.67,99.675,99.67,99.675,9211
20110601|2011-04-04 08:30,4,99.67,99.675,99.67,99.675,294
20110601|2011-04-04 09:00,4,99.67,99.675,99.67,99.675,15113
20110601|2011-04-04 09:30,4,99.67,99.68,99.67,99.68,6114
20110601|2011-04-04 10:00,4,99.68,99.68,99.675,99.68,3184
20110601|2011-04-04 10:30,4,99.68,99.68,99.675,99.675,4000
20110601|2011-04-04 11:00,4,99.675,99.68,99.675,99.68,1509
20110601|2011-04-04 11:30,4,99.675,99.68,99.675,99.68,1351
20110601|2011-04-04 12:00,4,99.675,99.68,99.675,99.68,240
20110601|2011-04-04 12:30,4,99.675,99.685,99.675,99.68,32437
20110601|2011-04-04 13:00,4,99.68,99.685,99.68,99.68,5079
20110601|2011-04-04 13:30,4,99.68,99.685,99.68,99.685,3012
20110601|2011-04-04 14:00,4,99.685,99.685,99.68,99.685,7486
20110601|2011-04-04 14:30,4,99.68,99.685,99.68,99.68,2541
20110601|2011-04-04 15:00,4,99.68,99.685,99.68,99.685,1845
20110601|2011-04-04 15:30,4,99.685,99.685,99.68,99.68,876
20110601|2011-04-04 17:00,5,99.685,99.685,99.68,99.68,8
20110601|2011-04-04 17:30,5,99.685,99.685,99.685,99.685,4083
20110601|2011-04-04 18:00,5,99.685,99.69,99.685,99.69,1042
20110601|2011-04-04 18:30,5,99.69,99.69,99.685,99.69,1345
20110601|2011-04-04 19:00,5,99.69,99.695,99.69,99.69,1089
20110601|2011-04-04 19:30,5,99.685,99.69,99.685,99.69,195
20110601|2011-04-04 20:00,5,99.685,99.69,99.685,99.685,21
20110601|2011-04-04 20:30,5,99.69,99.69,99.69,99.69,125
20110601|2011-04-04 21:00,5,99.69,99.69,99.69,99.69,93
20110601|2011-04-04 22:00,5,99.685,99.685,99.685,99.685,112
20110601|2011-04-04 23:00,5,99.69,99.69,99.69,99.69,2
20110601|2011-04-04 23:30,5,99.685,99.685,99.685,99.685,525
20110601|2011-04-05 00:30,5,99.685,99.69,99.685,99.69,1164
20110601|2011-04-05 01:00,5,99.69,99.69,99.69,99.69,280
20110601|2011-04-05 01:30,5,99.685,99.685,99.685,99.685,1061
20110601|2011-04-05 02:00,5,99.685,99.69,99.685,99.69,1302
20110601|2011-04-05 02:30,5,99.69,99.69,99.685,99.69,1029
20110601|2011-04-05 03:00,5,99.69,99.69,99.685,99.685,1135
20110601|2011-04-05 03:30,5,99.685,99.69,99.685,99.69,1895
20110601|2011-04-05 04:00,5,99.69,99.69,99.685,99.69,850
20110601|2011-04-05 04:30,5,99.69,99.69,99.685,99.69,6372
20110601|2011-04-05 05:00,5,99.69,99.69,99.685,99.69,3502
20110601|2011-04-05 05:30,5,99.69,99.69,99.685,99.685,2225
20110601|2011-04-05 06:00,5,99.69,99.69,99.685,99.69,4220
20110601|2011-04-05 06:30,5,99.69,99.69,99.685,99.69,3528
20110601|2011-04-05 07:00,5,99.685,99.69,99.685,99.685,2222
20110601|2011-04-05 07:30,5,99.69,99.69,99.68,99.68,30281
20110601|2011-04-05 08:00,5,99.68,99.685,99.67,99.675,54392
20110601|2011-04-05 08:30,5,99.675,99.685,99.675,99.68,21678
20110601|2011-04-05 09:00,5,99.68,99.685,99.68,99.68,7468
20110601|2011-04-05 09:30,5,99.68,99.685,99.68,99.68,1131
20110601|2011-04-05 10:00,5,99.685,99.685,99.675,99.68,15870
20110601|2011-04-05 10:30,5,99.68,99.68,99.675,99.68,2877
20110601|2011-04-05 11:00,5,99.68,99.68,99.675,99.68,2541
20110601|2011-04-05 11:30,5,99.68,99.68,99.675,99.68,1577
20110601|2011-04-05 12:00,5,99.675,99.68,99.675,99.675,918
20110601|2011-04-05 12:30,5,99.675,99.68,99.675,99.675,1728
20110601|2011-04-05 13:00,5,99.68,99.68,99.67,99.675,9245
20110601|2011-04-05 13:30,5,99.675,99.68,99.67,99.675,12171
20110601|2011-04-05 14:00,5,99.675,99.675,99.67,99.675,2740
20110601|2011-04-05 14:30,5,99.675,99.675,99.675,99.675,998
20110601|2011-04-05 15:00,5,99.675,99.68,99.67,99.675,2224
20110601|2011-04-05 15:30,5,99.675,99.68,99.67,99.675,2210
20110601|2011-04-05 17:00,6,99.675,99.675,99.675,99.675,84
20110601|2011-04-05 17:30,6,99.675,99.675,99.675,99.675,4
20110601|2011-04-05 18:00,6,99.675,99.675,99.675,99.675,1
20110601|2011-04-05 19:00,6,99.675,99.675,99.675,99.675,28
20110601|2011-04-05 19:30,6,99.675,99.675,99.675,99.675,14
20110601|2011-04-05 20:00,6,99.675,99.68,99.675,99.68,241
20110601|2011-04-05 20:30,6,99.675,99.675,99.675,99.675,745
20110601|2011-04-05 21:30,6,99.68,99.68,99.68,99.68,93
20110601|2011-04-05 23:00,6,99.675,99.675,99.675,99.675,10
20110601|2011-04-05 23:30,6,99.68,99.68,99.68,99.68,3870
20110601|2011-04-06 01:00,6,99.68,99.68,99.675,99.68,4901
20110601|2011-04-06 01:30,6,99.68,99.68,99.675,99.68,3038
20110601|2011-04-06 02:00,6,99.68,99.68,99.68,99.68,1707
20110601|2011-04-06 02:30,6,99.68,99.68,99.68,99.68,250
20110601|2011-04-06 03:00,6,99.685,99.685,99.68,99.68,1024
20110601|2011-04-06 03:30,6,99.68,99.685,99.68,99.68,37
20110601|2011-04-06 04:00,6,99.68,99.68,99.68,99.68,128
20110601|2011-04-06 04:30,6,99.68,99.69,99.68,99.69,8794
20110601|2011-04-06 05:00,6,99.685,99.685,99.685,99.685,756
20110601|2011-04-06 05:30,6,99.685,99.685,99.68,99.68,3434
20110601|2011-04-06 06:00,6,99.68,99.685,99.68,99.68,2389
20110601|2011-04-06 06:30,6,99.685,99.685,99.68,99.685,270
20110601|2011-04-06 07:00,6,99.685,99.685,99.675,99.68,5944
20110601|2011-04-06 07:30,6,99.68,99.68,99.675,99.68,7973
20110601|2011-04-06 08:00,6,99.68,99.685,99.675,99.68,8723
20110601|2011-04-06 08:30,6,99.68,99.685,99.68,99.68,679
20110601|2011-04-06 09:00,6,99.685,99.685,99.68,99.685,1399
20110601|2011-04-06 09:30,6,99.68,99.685,99.68,99.68,694
20110601|2011-04-06 10:00,6,99.685,99.685,99.68,99.685,763
20110601|2011-04-06 10:30,6,99.685,99.685,99.68,99.685,70
20110601|2011-04-06 11:00,6,99.685,99.69,99.685,99.685,15280
20110601|2011-04-06 11:30,6,99.685,99.69,99.685,99.685,3340
20110601|2011-04-06 12:00,6,99.685,99.69,99.685,99.685,2067
20110601|2011-04-06 12:30,6,99.685,99.69,99.685,99.685,5958
20110601|2011-04-06 13:00,6,99.685,99.69,99.685,99.685,1645
20110601|2011-04-06 13:30,6,99.685,99.685,99.68,99.685,4952
20110601|2011-04-06 14:00,6,99.685,99.69,99.68,99.685,1664
20110601|2011-04-06 14:30,6,99.69,99.69,99.68,99.68,845
20110601|2011-04-06 15:00,6,99.685,99.685,99.68,99.685,3569
20110601|2011-04-06 15:30,6,99.685,99.685,99.68,99.685,2299
20110601|2011-04-06 17:00,7,99.685,99.685,99.685,99.685,7
20110601|2011-04-06 17:30,7,99.69,99.69,99.685,99.685,77
20110601|2011-04-06 18:30,7,99.685,99.69,99.685,99.685,628
20110601|2011-04-06 19:00,7,99.685,99.685,99.685,99.685,38
20110601|2011-04-06 19:30,7,99.685,99.685,99.685,99.685,1
20110601|2011-04-06 20:00,7,99.69,99.69,99.69,99.69,37
20110601|2011-04-06 20:30,7,99.685,99.685,99.685,99.685,610
20110601|2011-04-06 21:00,7,99.69,99.69,99.69,99.69,1050
20110601|2011-04-06 21:30,7,99.685,99.69,99.685,99.69,5
20110601|2011-04-06 23:00,7,99.685,99.685,99.685,99.685,1
20110601|2011-04-07 00:00,7,99.685,99.685,99.685,99.685,10
20110601|2011-04-07 00:30,7,99.685,99.69,99.685,99.69,1381
20110601|2011-04-07 01:00,7,99.69,99.69,99.69,99.69,1
20110601|2011-04-07 01:30,7,99.685,99.69,99.685,99.685,2453
20110601|2011-04-07 02:00,7,99.685,99.685,99.68,99.685,2012
20110601|2011-04-07 02:30,7,99.685,99.685,99.68,99.685,1255
20110601|2011-04-07 03:00,7,99.685,99.685,99.685,99.685,1539
20110601|2011-04-07 03:30,7,99.685,99.685,99.685,99.685,85
20110601|2011-04-07 04:00,7,99.685,99.685,99.685,99.685,1354
20110601|2011-04-07 04:30,7,99.685,99.69,99.685,99.685,1222
20110601|2011-04-07 05:00,7,99.685,99.685,99.685,99.685,226
20110601|2011-04-07 05:30,7,99.685,99.69,99.685,99.69,1398
20110601|2011-04-07 06:00,7,99.69,99.69,99.685,99.685,1175
20110601|2011-04-07 06:30,7,99.685,99.69,99.685,99.685,1764
20110601|2011-04-07 07:00,7,99.685,99.69,99.685,99.685,6896
20110601|2011-04-07 07:30,7,99.685,99.69,99.685,99.69,3578
20110601|2011-04-07 08:00,7,99.69,99.69,99.685,99.69,8170
20110601|2011-04-07 08:30,7,99.69,99.695,99.685,99.69,15222
20110601|2011-04-07 09:00,7,99.695,99.695,99.69,99.69,866
20110601|2011-04-07 09:30,7,99.695,99.695,99.69,99.695,2845
20110601|2011-04-07 10:00,7,99.695,99.695,99.69,99.695,5202
20110601|2011-04-07 10:30,7,99.695,99.7,99.69,99.695,14972
20110601|2011-04-07 11:00,7,99.695,99.695,99.69,99.69,383
20110601|2011-04-07 11:30,7,99.695,99.7,99.69,99.695,7883
20110601|2011-04-07 12:00,7,99.695,99.7,99.69,99.695,3908
20110601|2011-04-07 12:30,7,99.695,99.7,99.695,99.695,4048
20110601|2011-04-07 13:00,7,99.695,99.695,99.695,99.695,1269
20110601|2011-04-07 13:30,7,99.695,99.7,99.695,99.7,1474
20110601|2011-04-07 14:00,7,99.7,99.7,99.695,99.695,1761
20110601|2011-04-07 14:30,7,99.695,99.7,99.695,99.7,2123
20110601|2011-04-07 15:00,7,99.7,99.7,99.695,99.7,1176
20110601|2011-04-07 15:30,7,99.7,99.7,99.695,99.7,4266
20110601|2011-04-07 17:00,8,99.7,99.7,99.7,99.7,6
20110601|2011-04-07 17:30,8,99.695,99.695,99.695,99.695,317
20110601|2011-04-07 19:00,8,99.695,99.695,99.695,99.695,27
20110601|2011-04-07 19:30,8,99.695,99.695,99.695,99.695,228
20110601|2011-04-07 20:00,8,99.7,99.7,99.695,99.695,225
20110601|2011-04-07 20:30,8,99.7,99.7,99.7,99.7,2
20110601|2011-04-07 21:00,8,99.695,99.695,99.695,99.695,1
20110601|2011-04-07 22:00,8,99.695,99.695,99.695,99.695,31
20110601|2011-04-07 22:30,8,99.695,99.7,99.695,99.695,217
20110601|2011-04-07 23:30,8,99.7,99.7,99.7,99.7,363
20110601|2011-04-08 00:00,8,99.7,99.7,99.7,99.7,236
20110601|2011-04-08 00:30,8,99.695,99.7,99.695,99.7,760
20110601|2011-04-08 01:00,8,99.7,99.7,99.695,99.695,248
20110601|2011-04-08 01:30,8,99.7,99.7,99.695,99.7,1377
20110601|2011-04-08 02:00,8,99.695,99.7,99.695,99.7,341
20110601|2011-04-08 02:30,8,99.695,99.695,99.695,99.695,1003
20110601|2011-04-08 03:00,8,99.7,99.7,99.695,99.695,1046
20110601|2011-04-08 03:30,8,99.695,99.7,99.695,99.695,508
20110601|2011-04-08 04:00,8,99.695,99.7,99.695,99.7,274
20110601|2011-04-08 04:30,8,99.7,99.7,99.7,99.7,163
20110601|2011-04-08 05:00,8,99.695,99.7,99.695,99.7,3169
20110601|2011-04-08 05:30,8,99.695,99.705,99.695,99.7,12483
20110601|2011-04-08 06:00,8,99.705,99.705,99.7,99.7,3894
20110601|2011-04-08 06:30,8,99.7,99.705,99.695,99.7,9607
20110601|2011-04-08 07:00,8,99.7,99.7,99.695,99.7,1918
20110601|2011-04-08 07:30,8,99.7,99.7,99.695,99.7,14181
20110601|2011-04-08 08:00,8,99.7,99.705,99.695,99.7,16155
20110601|2011-04-08 08:30,8,99.7,99.705,99.695,99.7,4427
20110601|2011-04-08 09:00,8,99.7,99.705,99.7,99.7,11000
20110601|2011-04-08 09:30,8,99.705,99.705,99.7,99.7,891
20110601|2011-04-08 10:00,8,99.705,99.705,99.7,99.7,1785
20110601|2011-04-08 10:30,8,99.705,99.705,99.7,99.705,935
20110601|2011-04-08 11:00,8,99.7,99.705,99.7,99.7,552
20110601|2011-04-08 11:30,8,99.7,99.705,99.7,99.7,382
20110601|2011-04-08 12:00,8,99.7,99.705,99.7,99.705,266
20110601|2011-04-08 12:30,8,99.7,99.7,99.7,99.7,527
20110601|2011-04-08 13:00,8,99.7,99.705,99.7,99.705,6616
20110601|2011-04-08 13:30,8,99.705,99.71,99.7,99.705,10212
20110601|2011-04-08 14:00,8,99.705,99.71,99.705,99.705,590
20110601|2011-04-08 14:30,8,99.705,99.71,99.705,99.705,319
20110601|2011-04-08 15:00,8,99.705,99.71,99.705,99.705,121
20110601|2011-04-08 15:30,8,99.705,99.71,99.705,99.71,7464
20110601|2011-04-10 17:00,11,99.705,99.71,99.705,99.71,137
20110601|2011-04-10 17:30,11,99.705,99.705,99.705,99.705,3391
20110601|2011-04-10 18:00,11,99.705,99.705,99.705,99.705,41
20110601|2011-04-10 18:30,11,99.705,99.705,99.705,99.705,47
20110601|2011-04-10 19:00,11,99.705,99.705,99.705,99.705,7
20110601|2011-04-10 19:30,11,99.705,99.705,99.705,99.705,10
20110601|2011-04-10 20:00,11,99.705,99.705,99.705,99.705,7
20110601|2011-04-10 21:00,11,99.71,99.71,99.705,99.71,99
20110601|2011-04-10 21:30,11,99.705,99.71,99.705,99.71,270
20110601|2011-04-10 22:30,11,99.705,99.705,99.705,99.705,26
20110601|2011-04-10 23:00,11,99.705,99.705,99.705,99.705,361
20110601|2011-04-10 23:30,11,99.705,99.705,99.705,99.705,1
20110601|2011-04-11 00:00,11,99.71,99.71,99.705,99.705,129
20110601|2011-04-11 00:30,11,99.705,99.705,99.705,99.705,1661
20110601|2011-04-11 01:00,11,99.705,99.71,99.705,99.71,981
20110601|2011-04-11 01:30,11,99.705,99.705,99.705,99.705,2788
20110601|2011-04-11 02:00,11,99.705,99.71,99.705,99.71,3249
20110601|2011-04-11 02:30,11,99.71,99.71,99.705,99.71,645
20110601|2011-04-11 03:00,11,99.71,99.71,99.705,99.705,476
20110601|2011-04-11 03:30,11,99.71,99.71,99.705,99.705,177
20110601|2011-04-11 04:00,11,99.705,99.71,99.705,99.705,853
20110601|2011-04-11 04:30,11,99.705,99.705,99.705,99.705,400
20110601|2011-04-11 05:00,11,99.705,99.71,99.705,99.71,781
20110601|2011-04-11 05:30,11,99.705,99.71,99.705,99.71,145
20110601|2011-04-11 06:00,11,99.705,99.705,99.705,99.705,1162
20110601|2011-04-11 06:30,11,99.705,99.71,99.705,99.71,632
20110601|2011-04-11 07:00,11,99.705,99.71,99.705,99.705,5512
20110601|2011-04-11 07:30,11,99.705,99.71,99.705,99.71,3993
20110601|2011-04-11 08:00,11,99.71,99.71,99.705,99.705,2094
20110601|2011-04-11 08:30,11,99.705,99.71,99.705,99.705,576
20110601|2011-04-11 09:00,11,99.705,99.71,99.7,99.705,15770
20110601|2011-04-11 09:30,11,99.705,99.71,99.7,99.705,9131
20110601|2011-04-11 10:00,11,99.705,99.71,99.705,99.71,3051
20110601|2011-04-11 10:30,11,99.705,99.705,99.7,99.705,5261
20110601|2011-04-11 11:00,11,99.705,99.705,99.705,99.705,1450
20110601|2011-04-11 11:30,11,99.705,99.705,99.705,99.705,1694
20110601|2011-04-11 12:00,11,99.705,99.705,99.7,99.705,1278
20110601|2011-04-11 12:30,11,99.705,99.705,99.7,99.705,7209
20110601|2011-04-11 13:00,11,99.705,99.705,99.7,99.705,942
20110601|2011-04-11 13:30,11,99.705,99.705,99.7,99.7,2186
20110601|2011-04-11 14:00,11,99.7,99.705,99.7,99.7,599
20110601|2011-04-11 14:30,11,99.705,99.705,99.7,99.7,519
20110601|2011-04-11 15:00,11,99.705,99.705,99.7,99.705,965
20110601|2011-04-11 15:30,11,99.705,99.705,99.7,99.705,368
20110601|2011-04-11 17:00,12,99.705,99.705,99.7,99.705,89
20110601|2011-04-11 17:30,12,99.7,99.7,99.7,99.7,1
20110601|2011-04-11 18:00,12,99.705,99.705,99.705,99.705,3
20110601|2011-04-11 18:30,12,99.705,99.705,99.705,99.705,55
20110601|2011-04-11 19:30,12,99.705,99.705,99.705,99.705,177
20110601|2011-04-11 20:00,12,99.705,99.705,99.705,99.705,8
20110601|2011-04-11 21:00,12,99.705,99.705,99.705,99.705,1814
20110601|2011-04-11 21:30,12,99.705,99.705,99.7,99.705,835
20110601|2011-04-11 22:00,12,99.705,99.705,99.7,99.705,1428
20110601|2011-04-11 22:30,12,99.705,99.705,99.7,99.705,286
20110601|2011-04-11 23:00,12,99.7,99.705,99.7,99.705,16
20110601|2011-04-11 23:30,12,99.705,99.705,99.7,99.7,86
20110601|2011-04-12 00:00,12,99.705,99.705,99.7,99.7,247
20110601|2011-04-12 00:30,12,99.7,99.7,99.7,99.7,3
20110601|2011-04-12 01:00,12,99.705,99.705,99.7,99.705,1333
20110601|2011-04-12 01:30,12,99.705,99.705,99.7,99.705,1284
20110601|2011-04-12 02:00,12,99.705,99.71,99.705,99.705,1848
20110601|2011-04-12 02:30,12,99.705,99.705,99.705,99.705,1363
20110601|2011-04-12 03:00,12,99.705,99.705,99.7,99.705,779
20110601|2011-04-12 03:30,12,99.705,99.705,99.705,99.705,2911
20110601|2011-04-12 04:00,12,99.705,99.705,99.7,99.7,21
20110601|2011-04-12 04:30,12,99.705,99.705,99.7,99.705,186
20110601|2011-04-12 05:00,12,99.705,99.705,99.7,99.7,327
20110601|2011-04-12 05:30,12,99.7,99.705,99.7,99.7,989
20110601|2011-04-12 06:00,12,99.7,99.705,99.7,99.7,980
20110601|2011-04-12 06:30,12,99.7,99.705,99.7,99.705,3548
20110601|2011-04-12 07:00,12,99.705,99.705,99.7,99.7,1901
20110601|2011-04-12 07:30,12,99.705,99.705,99.7,99.7,13078
20110601|2011-04-12 08:00,12,99.7,99.705,99.7,99.705,2552
20110601|2011-04-12 08:30,12,99.7,99.705,99.7,99.7,2433
20110601|2011-04-12 09:00,12,99.705,99.705,99.7,99.705,5831
20110601|2011-04-12 09:30,12,99.7,99.705,99.7,99.705,2308
20110601|2011-04-12 10:00,12,99.7,99.705,99.7,99.7,16597
20110601|2011-04-12 10:30,12,99.7,99.705,99.7,99.7,987
20110601|2011-04-12 11:00,12,99.7,99.705,99.7,99.705,222
20110601|2011-04-12 11:30,12,99.7,99.705,99.7,99.705,23639
20110601|2011-04-12 12:00,12,99.7,99.705,99.7,99.7,1649
20110601|2011-04-12 12:30,12,99.7,99.71,99.7,99.705,11163
20110601|2011-04-12 13:00,12,99.705,99.71,99.705,99.705,1440
20110601|2011-04-12 13:30,12,99.705,99.71,99.705,99.71,1558
20110601|2011-04-12 14:00,12,99.71,99.71,99.705,99.71,687
20110601|2011-04-12 14:30,12,99.705,99.71,99.705,99.71,283
20110601|2011-04-12 15:00,12,99.71,99.71,99.705,99.71,327
20110601|2011-04-12 15:30,12,99.71,99.71,99.705,99.71,3666
20110601|2011-04-12 17:00,13,99.705,99.71,99.705,99.71,149
20110601|2011-04-12 17:30,13,99.705,99.71,99.705,99.705,234
20110601|2011-04-12 18:00,13,99.71,99.71,99.71,99.71,2
20110601|2011-04-12 18:30,13,99.705,99.705,99.705,99.705,377
20110601|2011-04-12 19:00,13,99.705,99.71,99.705,99.705,67
20110601|2011-04-12 20:00,13,99.705,99.705,99.705,99.705,141
20110601|2011-04-12 20:30,13,99.705,99.705,99.705,99.705,239
20110601|2011-04-12 21:00,13,99.71,99.71,99.71,99.71,60
20110601|2011-04-12 21:30,13,99.705,99.705,99.705,99.705,30
20110601|2011-04-12 23:00,13,99.705,99.705,99.705,99.705,22
20110601|2011-04-12 23:30,13,99.705,99.71,99.705,99.705,207
20110601|2011-04-13 00:00,13,99.705,99.705,99.705,99.705,45
20110601|2011-04-13 00:30,13,99.71,99.71,99.705,99.71,30
20110601|2011-04-13 01:00,13,99.71,99.71,99.705,99.71,972
20110601|2011-04-13 01:30,13,99.71,99.71,99.705,99.705,2104
20110601|2011-04-13 02:00,13,99.71,99.71,99.71,99.71,3959
20110601|2011-04-13 02:30,13,99.71,99.71,99.705,99.71,2126
20110601|2011-04-13 03:00,13,99.71,99.71,99.705,99.71,95
20110601|2011-04-13 03:30,13,99.71,99.71,99.705,99.705,231
20110601|2011-04-13 04:00,13,99.71,99.71,99.705,99.705,403
20110601|2011-04-13 04:30,13,99.705,99.71,99.705,99.705,119
20110601|2011-04-13 05:00,13,99.705,99.705,99.705,99.705,39
20110601|2011-04-13 05:30,13,99.71,99.71,99.71,99.71,10167
20110601|2011-04-13 06:00,13,99.71,99.71,99.705,99.71,2742
20110601|2011-04-13 06:30,13,99.71,99.715,99.71,99.715,2620
20110601|2011-04-13 07:00,13,99.715,99.715,99.71,99.715,15424
20110601|2011-04-13 07:30,13,99.71,99.715,99.71,99.715,13296
20110601|2011-04-13 08:00,13,99.715,99.72,99.71,99.71,9253
20110601|2011-04-13 08:30,13,99.71,99.715,99.71,99.715,325
20110601|2011-04-13 09:00,13,99.71,99.715,99.71,99.715,3356
20110601|2011-04-13 09:30,13,99.71,99.715,99.71,99.71,1097
20110601|2011-04-13 10:00,13,99.715,99.715,99.71,99.715,1866
20110601|2011-04-13 10:30,13,99.715,99.715,99.71,99.715,7618
20110601|2011-04-13 11:00,13,99.715,99.715,99.71,99.715,3219
20110601|2011-04-13 11:30,13,99.715,99.715,99.71,99.715,3208
20110601|2011-04-13 12:00,13,99.71,99.715,99.71,99.715,1005
20110601|2011-04-13 12:30,13,99.715,99.715,99.71,99.715,106
20110601|2011-04-13 13:00,13,99.715,99.715,99.71,99.71,390
20110601|2011-04-13 13:30,13,99.715,99.715,99.71,99.71,5594
20110601|2011-04-13 14:00,13,99.71,99.715,99.71,99.71,2143
20110601|2011-04-13 14:30,13,99.715,99.715,99.71,99.715,1935
20110601|2011-04-13 15:00,13,99.71,99.715,99.71,99.71,491
20110601|2011-04-13 15:30,13,99.71,99.715,99.71,99.715,1321
20110601|2011-04-13 17:00,14,99.715,99.715,99.715,99.715,5
20110601|2011-04-13 17:30,14,99.71,99.71,99.71,99.71,18
20110601|2011-04-13 18:00,14,99.71,99.71,99.71,99.71,36
20110601|2011-04-13 18:30,14,99.71,99.71,99.71,99.71,3
20110601|2011-04-13 19:00,14,99.715,99.715,99.715,99.715,5010
20110601|2011-04-13 19:30,14,99.715,99.715,99.71,99.71,601
20110601|2011-04-13 20:00,14,99.715,99.715,99.715,99.715,810
20110601|2011-04-13 20:30,14,99.715,99.715,99.715,99.715,44
20110601|2011-04-13 21:30,14,99.71,99.715,99.71,99.715,5
20110601|2011-04-13 22:00,14,99.715,99.715,99.715,99.715,502
20110601|2011-04-13 22:30,14,99.715,99.715,99.715,99.715,4
20110601|2011-04-13 23:00,14,99.715,99.715,99.715,99.715,199
20110601|2011-04-14 00:00,14,99.715,99.715,99.715,99.715,408
20110601|2011-04-14 00:30,14,99.715,99.715,99.715,99.715,376
20110601|2011-04-14 01:00,14,99.715,99.715,99.715,99.715,194
20110601|2011-04-14 01:30,14,99.715,99.715,99.715,99.715,2001
20110601|2011-04-14 02:00,14,99.715,99.715,99.715,99.715,855
20110601|2011-04-14 02:30,14,99.715,99.715,99.715,99.715,224
20110601|2011-04-14 03:00,14,99.715,99.715,99.715,99.715,712
20110601|2011-04-14 04:00,14,99.71,99.71,99.71,99.71,80
20110601|2011-04-14 04:30,14,99.71,99.715,99.71,99.71,1895
20110601|2011-04-14 05:00,14,99.715,99.715,99.71,99.715,2121
20110601|2011-04-14 05:30,14,99.71,99.715,99.71,99.71,2027
20110601|2011-04-14 06:00,14,99.71,99.715,99.705,99.71,21213
20110601|2011-04-14 06:30,14,99.71,99.71,99.705,99.71,4129
20110601|2011-04-14 07:00,14,99.71,99.71,99.705,99.705,1706
20110601|2011-04-14 07:30,14,99.71,99.715,99.705,99.71,24133
20110601|2011-04-14 08:00,14,99.71,99.715,99.705,99.705,3525
20110601|2011-04-14 08:30,14,99.71,99.71,99.705,99.71,2782
20110601|2011-04-14 09:00,14,99.71,99.71,99.705,99.705,532
20110601|2011-04-14 09:30,14,99.705,99.71,99.705,99.705,459
20110601|2011-04-14 10:00,14,99.705,99.71,99.705,99.71,784
20110601|2011-04-14 10:30,14,99.705,99.71,99.705,99.71,100
20110601|2011-04-14 11:00,14,99.705,99.71,99.705,99.705,10537
20110601|2011-04-14 11:30,14,99.705,99.705,99.7,99.705,15469
20110601|2011-04-14 12:00,14,99.705,99.705,99.7,99.705,7426
20110601|2011-04-14 12:30,14,99.705,99.71,99.7,99.705,4593
20110601|2011-04-14 13:00,14,99.705,99.705,99.7,99.7,2587
20110601|2011-04-14 13:30,14,99.705,99.705,99.7,99.7,417
20110601|2011-04-14 14:00,14,99.7,99.705,99.7,99.7,176
20110601|2011-04-14 14:30,14,99.705,99.705,99.7,99.7,3140
20110601|2011-04-14 15:00,14,99.7,99.705,99.7,99.7,882
20110601|2011-04-14 15:30,14,99.705,99.705,99.7,99.705,4104
20110601|2011-04-14 17:00,15,99.705,99.705,99.705,99.705,302
20110601|2011-04-14 18:30,15,99.705,99.705,99.705,99.705,1076
20110601|2011-04-14 19:00,15,99.705,99.705,99.705,99.705,5
20110601|2011-04-14 19:30,15,99.705,99.705,99.705,99.705,17
20110601|2011-04-14 20:00,15,99.705,99.71,99.705,99.71,391
20110601|2011-04-14 20:30,15,99.705,99.705,99.705,99.705,253
20110601|2011-04-14 21:30,15,99.705,99.705,99.705,99.705,2
20110601|2011-04-14 22:00,15,99.705,99.705,99.705,99.705,4
20110601|2011-04-14 22:30,15,99.705,99.71,99.705,99.71,6
20110601|2011-04-15 00:00,15,99.705,99.705,99.705,99.705,346
20110601|2011-04-15 00:30,15,99.705,99.705,99.7,99.705,1186
20110601|2011-04-15 01:00,15,99.705,99.71,99.705,99.705,3113
20110601|2011-04-15 01:30,15,99.705,99.705,99.705,99.705,208
20110601|2011-04-15 02:00,15,99.705,99.71,99.705,99.705,1214
20110601|2011-04-15 02:30,15,99.705,99.71,99.705,99.705,1222
20110601|2011-04-15 03:00,15,99.705,99.705,99.705,99.705,10
20110601|2011-04-15 03:30,15,99.71,99.71,99.71,99.71,12
20110601|2011-04-15 04:00,15,99.705,99.705,99.705,99.705,133
20110601|2011-04-15 04:30,15,99.71,99.71,99.71,99.71,503
20110601|2011-04-15 05:00,15,99.71,99.71,99.705,99.71,53
20110601|2011-04-15 05:30,15,99.71,99.71,99.705,99.705,2433
20110601|2011-04-15 06:00,15,99.71,99.71,99.705,99.705,603
20110601|2011-04-15 06:30,15,99.71,99.71,99.705,99.71,2014
20110601|2011-04-15 07:00,15,99.71,99.71,99.7,99.705,7164
20110601|2011-04-15 07:30,15,99.705,99.71,99.7,99.705,9328
20110601|2011-04-15 08:00,15,99.71,99.71,99.705,99.71,2817
20110601|2011-04-15 08:30,15,99.71,99.71,99.705,99.71,2683
20110601|2011-04-15 09:00,15,99.71,99.71,99.705,99.71,1850
20110601|2011-04-15 09:30,15,99.71,99.71,99.705,99.705,830
20110601|2011-04-15 10:00,15,99.71,99.71,99.705,99.71,3010
20110601|2011-04-15 10:30,15,99.71,99.71,99.705,99.71,2293
20110601|2011-04-15 11:00,15,99.71,99.71,99.705,99.705,1115
20110601|2011-04-15 11:30,15,99.71,99.71,99.705,99.705,757
20110601|2011-04-15 12:00,15,99.705,99.715,99.705,99.71,14861
20110601|2011-04-15 12:30,15,99.71,99.715,99.71,99.71,1531
20110601|2011-04-15 13:00,15,99.71,99.715,99.71,99.71,1190
20110601|2011-04-15 13:30,15,99.715,99.715,99.705,99.71,4495
20110601|2011-04-15 14:00,15,99.71,99.715,99.705,99.71,2981
20110601|2011-04-15 14:30,15,99.71,99.715,99.71,99.71,127
20110601|2011-04-15 15:00,15,99.71,99.715,99.71,99.71,2514
20110601|2011-04-15 15:30,15,99.71,99.715,99.71,99.71,1232
20110601|2011-04-17 17:00,18,99.71,99.715,99.71,99.715,17
20110601|2011-04-17 18:30,18,99.71,99.71,99.71,99.71,1
20110601|2011-04-17 19:00,18,99.71,99.71,99.71,99.71,80
20110601|2011-04-17 20:00,18,99.71,99.715,99.71,99.715,105
20110601|2011-04-17 20:30,18,99.715,99.715,99.715,99.715,5
20110601|2011-04-17 21:00,18,99.71,99.715,99.71,99.715,95
20110601|2011-04-17 23:00,18,99.71,99.71,99.71,99.71,15
20110601|2011-04-18 00:30,18,99.71,99.71,99.71,99.71,2692
20110601|2011-04-18 01:00,18,99.71,99.71,99.71,99.71,202
20110601|2011-04-18 01:30,18,99.71,99.715,99.71,99.71,747
20110601|2011-04-18 02:00,18,99.71,99.715,99.71,99.71,902
20110601|2011-04-18 02:30,18,99.71,99.71,99.7,99.71,11072
20110601|2011-04-18 03:00,18,99.705,99.705,99.705,99.705,445
20110601|2011-04-18 03:30,18,99.705,99.71,99.705,99.71,245
20110601|2011-04-18 04:00,18,99.71,99.71,99.705,99.71,3834
20110601|2011-04-18 04:30,18,99.71,99.71,99.7,99.7,6534
20110601|2011-04-18 05:00,18,99.705,99.705,99.7,99.705,1061
20110601|2011-04-18 05:30,18,99.7,99.705,99.7,99.7,5725
20110601|2011-04-18 06:00,18,99.7,99.705,99.695,99.7,10081
20110601|2011-04-18 06:30,18,99.7,99.705,99.695,99.7,9767
20110601|2011-04-18 07:00,18,99.7,99.705,99.695,99.695,4996
20110601|2011-04-18 07:30,18,99.695,99.7,99.695,99.7,7598
20110601|2011-04-18 08:00,18,99.695,99.7,99.675,99.69,47530
20110601|2011-04-18 08:30,18,99.69,99.695,99.685,99.69,6364
20110601|2011-04-18 09:00,18,99.69,99.695,99.69,99.695,5347
20110601|2011-04-18 09:30,18,99.69,99.7,99.69,99.695,9942
20110601|2011-04-18 10:00,18,99.7,99.7,99.69,99.7,6607
20110601|2011-04-18 10:30,18,99.695,99.695,99.695,99.695,4305
20110601|2011-04-18 11:00,18,99.695,99.695,99.69,99.69,3681
20110601|2011-04-18 11:30,18,99.695,99.7,99.69,99.695,4554
20110601|2011-04-18 12:00,18,99.695,99.7,99.695,99.695,919
20110601|2011-04-18 12:30,18,99.695,99.7,99.695,99.695,5530
20110601|2011-04-18 13:00,18,99.695,99.695,99.69,99.695,1292
20110601|2011-04-18 13:30,18,99.695,99.7,99.695,99.695,1859
20110601|2011-04-18 14:00,18,99.695,99.7,99.695,99.7,1326
20110601|2011-04-18 14:30,18,99.7,99.7,99.695,99.7,1051
20110601|2011-04-18 15:00,18,99.695,99.7,99.695,99.695,2024
20110601|2011-04-18 15:30,18,99.695,99.7,99.695,99.7,2018
20110601|2011-04-18 17:00,19,99.7,99.7,99.695,99.695,1137
20110601|2011-04-18 17:30,19,99.7,99.7,99.7,99.7,2
20110601|2011-04-18 18:00,19,99.7,99.7,99.695,99.695,1274
20110601|2011-04-18 18:30,19,99.7,99.7,99.7,99.7,105
20110601|2011-04-18 19:00,19,99.7,99.7,99.695,99.7,189
20110601|2011-04-18 19:30,19,99.7,99.7,99.7,99.7,1892
20110601|2011-04-18 20:00,19,99.695,99.7,99.695,99.7,506
20110601|2011-04-18 20:30,19,99.7,99.7,99.7,99.7,759
20110601|2011-04-18 21:00,19,99.695,99.7,99.695,99.7,74
20110601|2011-04-18 21:30,19,99.695,99.7,99.695,99.7,37
20110601|2011-04-18 22:00,19,99.7,99.7,99.695,99.7,1614
20110601|2011-04-18 22:30,19,99.7,99.7,99.7,99.7,420
20110601|2011-04-18 23:00,19,99.7,99.7,99.7,99.7,25
20110601|2011-04-18 23:30,19,99.7,99.7,99.695,99.695,18
20110601|2011-04-19 00:00,19,99.695,99.695,99.695,99.695,15
20110601|2011-04-19 00:30,19,99.7,99.7,99.695,99.695,330
20110601|2011-04-19 01:00,19,99.695,99.7,99.695,99.695,19
20110601|2011-04-19 01:30,19,99.7,99.7,99.695,99.695,198
20110601|2011-04-19 02:00,19,99.695,99.7,99.695,99.695,2694
20110601|2011-04-19 02:30,19,99.695,99.7,99.695,99.7,590
20110601|2011-04-19 03:00,19,99.695,99.695,99.695,99.695,1249
20110601|2011-04-19 03:30,19,99.695,99.695,99.695,99.695,155
20110601|2011-04-19 04:00,19,99.695,99.695,99.695,99.695,7600
20110601|2011-04-19 04:30,19,99.695,99.7,99.695,99.7,1156
20110601|2011-04-19 05:00,19,99.7,99.7,99.695,99.7,174
20110601|2011-04-19 05:30,19,99.7,99.7,99.695,99.695,69
20110601|2011-04-19 06:00,19,99.695,99.695,99.69,99.695,3462
20110601|2011-04-19 06:30,19,99.695,99.7,99.69,99.695,2688
20110601|2011-04-19 07:00,19,99.695,99.7,99.69,99.695,4858
20110601|2011-04-19 07:30,19,99.695,99.7,99.695,99.695,10257
20110601|2011-04-19 08:00,19,99.7,99.7,99.69,99.695,2569
20110601|2011-04-19 08:30,19,99.7,99.7,99.695,99.7,3159
20110601|2011-04-19 09:00,19,99.7,99.7,99.695,99.695,1278
20110601|2011-04-19 09:30,19,99.695,99.7,99.695,99.7,534
20110601|2011-04-19 10:00,19,99.695,99.7,99.69,99.695,8995
20110601|2011-04-19 10:30,19,99.695,99.7,99.695,99.695,3364
20110601|2011-04-19 11:00,19,99.695,99.7,99.695,99.695,114
20110601|2011-04-19 11:30,19,99.695,99.7,99.695,99.695,278
20110601|2011-04-19 12:00,19,99.695,99.7,99.695,99.695,271
20110601|2011-04-19 12:30,19,99.7,99.7,99.695,99.7,4721
20110601|2011-04-19 13:00,19,99.7,99.7,99.695,99.7,647
20110601|2011-04-19 13:30,19,99.7,99.7,99.69,99.695,9887
20110601|2011-04-19 14:00,19,99.695,99.695,99.69,99.695,1155
20110601|2011-04-19 14:30,19,99.69,99.695,99.69,99.695,1094
20110601|2011-04-19 15:00,19,99.695,99.695,99.69,99.695,87
20110601|2011-04-19 15:30,19,99.695,99.695,99.69,99.69,3280
20110601|2011-04-19 17:00,20,99.695,99.695,99.695,99.695,500
20110601|2011-04-19 17:30,20,99.695,99.695,99.695,99.695,1
20110601|2011-04-19 18:00,20,99.695,99.695,99.695,99.695,68
20110601|2011-04-19 18:30,20,99.695,99.695,99.69,99.69,401
20110601|2011-04-19 19:00,20,99.695,99.695,99.695,99.695,604
20110601|2011-04-19 19:30,20,99.695,99.695,99.695,99.695,226
20110601|2011-04-19 20:00,20,99.695,99.7,99.695,99.7,63
20110601|2011-04-19 21:00,20,99.695,99.7,99.695,99.695,15
20110601|2011-04-19 21:30,20,99.695,99.695,99.695,99.695,39
20110601|2011-04-19 22:00,20,99.695,99.7,99.695,99.7,349
20110601|2011-04-19 22:30,20,99.695,99.695,99.695,99.695,105
20110601|2011-04-19 23:00,20,99.695,99.695,99.695,99.695,255
20110601|2011-04-19 23:30,20,99.695,99.695,99.695,99.695,1015
20110601|2011-04-20 00:00,20,99.695,99.7,99.695,99.695,974
20110601|2011-04-20 00:30,20,99.695,99.695,99.695,99.695,1334
20110601|2011-04-20 01:00,20,99.695,99.7,99.695,99.695,252
20110601|2011-04-20 01:30,20,99.695,99.695,99.695,99.695,112
20110601|2011-04-20 02:00,20,99.695,99.7,99.695,99.7,427
20110601|2011-04-20 02:30,20,99.7,99.7,99.695,99.695,164
20110601|2011-04-20 03:00,20,99.695,99.7,99.695,99.695,531
20110601|2011-04-20 03:30,20,99.695,99.7,99.695,99.695,583
20110601|2011-04-20 04:00,20,99.695,99.695,99.695,99.695,9
20110601|2011-04-20 04:30,20,99.7,99.7,99.7,99.7,3261
20110601|2011-04-20 05:00,20,99.7,99.7,99.695,99.7,4561
20110601|2011-04-20 05:30,20,99.7,99.705,99.695,99.695,7083
20110601|2011-04-20 06:00,20,99.7,99.705,99.695,99.7,5536
20110601|2011-04-20 06:30,20,99.7,99.7,99.7,99.7,1121
20110601|2011-04-20 07:00,20,99.7,99.705,99.695,99.7,5955
20110601|2011-04-20 07:30,20,99.7,99.7,99.695,99.7,818
20110601|2011-04-20 08:00,20,99.695,99.7,99.695,99.695,2695
20110601|2011-04-20 08:30,20,99.7,99.7,99.69,99.69,18167
20110601|2011-04-20 09:00,20,99.695,99.695,99.69,99.69,4759
20110601|2011-04-20 09:30,20,99.695,99.695,99.69,99.695,467
20110601|2011-04-20 10:00,20,99.695,99.7,99.69,99.695,7969
20110601|2011-04-20 10:30,20,99.7,99.7,99.695,99.7,211
20110601|2011-04-20 11:00,20,99.7,99.7,99.695,99.7,546
20110601|2011-04-20 11:30,20,99.7,99.7,99.695,99.7,1383
20110601|2011-04-20 12:00,20,99.7,99.7,99.695,99.695,323
20110601|2011-04-20 12:30,20,99.7,99.7,99.695,99.695,209
20110601|2011-04-20 13:00,20,99.7,99.7,99.695,99.7,363
20110601|2011-04-20 13:30,20,99.695,99.7,99.695,99.7,284
20110601|2011-04-20 14:00,20,99.695,99.7,99.695,99.695,133
20110601|2011-04-20 14:30,20,99.7,99.7,99.695,99.695,273
20110601|2011-04-20 15:00,20,99.7,99.7,99.695,99.7,971
20110601|2011-04-20 15:30,20,99.7,99.7,99.695,99.7,1289
20110601|2011-04-20 17:00,21,99.695,99.695,99.695,99.695,2
20110601|2011-04-20 18:00,21,99.695,99.7,99.695,99.7,12
20110601|2011-04-20 19:00,21,99.695,99.7,99.695,99.7,1202
20110601|2011-04-20 19:30,21,99.7,99.7,99.7,99.7,128
20110601|2011-04-20 20:30,21,99.695,99.695,99.695,99.695,4
20110601|2011-04-20 21:00,21,99.695,99.7,99.695,99.7,3
20110601|2011-04-20 21:30,21,99.695,99.695,99.695,99.695,700
20110601|2011-04-20 22:00,21,99.7,99.7,99.695,99.695,116
20110601|2011-04-20 22:30,21,99.7,99.7,99.7,99.7,200
20110601|2011-04-20 23:30,21,99.695,99.7,99.695,99.695,187
20110601|2011-04-21 00:00,21,99.695,99.695,99.695,99.695,37
20110601|2011-04-21 00:30,21,99.695,99.7,99.695,99.7,6
20110601|2011-04-21 01:30,21,99.695,99.695,99.695,99.695,88
20110601|2011-04-21 02:00,21,99.7,99.7,99.695,99.7,802
20110601|2011-04-21 02:30,21,99.695,99.7,99.695,99.7,459
20110601|2011-04-21 03:00,21,99.695,99.695,99.695,99.695,201
20110601|2011-04-21 03:30,21,99.7,99.7,99.7,99.7,32
20110601|2011-04-21 04:00,21,99.7,99.7,99.695,99.695,268
20110601|2011-04-21 04:30,21,99.695,99.7,99.695,99.695,788
20110601|2011-04-21 05:00,21,99.695,99.7,99.695,99.695,454
20110601|2011-04-21 05:30,21,99.7,99.7,99.7,99.7,1127
20110601|2011-04-21 06:00,21,99.7,99.7,99.695,99.7,1097
20110601|2011-04-21 06:30,21,99.7,99.7,99.695,99.695,487
20110601|2011-04-21 07:00,21,99.695,99.7,99.695,99.7,1222
20110601|2011-04-21 07:30,21,99.7,99.7,99.695,99.695,699
20110601|2011-04-21 08:00,21,99.695,99.7,99.695,99.7,3206
20110601|2011-04-21 08:30,21,99.7,99.7,99.695,99.695,1511
20110601|2011-04-21 09:00,21,99.695,99.7,99.695,99.7,2411
20110601|2011-04-21 09:30,21,99.7,99.7,99.695,99.7,414
20110601|2011-04-21 10:00,21,99.7,99.7,99.695,99.7,2082
20110601|2011-04-21 10:30,21,99.695,99.7,99.695,99.7,127
20110601|2011-04-21 11:00,21,99.695,99.7,99.695,99.695,197
20110601|2011-04-21 11:30,21,99.695,99.7,99.695,99.7,304
20110601|2011-04-21 12:00,21,99.695,99.7,99.695,99.7,4384
20110601|2011-04-21 12:30,21,99.695,99.7,99.695,99.7,543
20110601|2011-04-21 13:00,21,99.7,99.7,99.695,99.695,267
20110601|2011-04-21 13:30,21,99.695,99.7,99.695,99.7,300
20110601|2011-04-21 14:00,21,99.7,99.7,99.695,99.695,239
20110601|2011-04-21 14:30,21,99.7,99.7,99.695,99.695,321
20110601|2011-04-21 15:00,21,99.695,99.7,99.695,99.695,133
20110601|2011-04-21 15:30,21,99.695,99.7,99.695,99.695,266
20110601|2011-04-24 17:00,25,99.695,99.7,99.695,99.695,43
20110601|2011-04-24 17:30,25,99.695,99.695,99.695,99.695,10
20110601|2011-04-24 18:30,25,99.695,99.695,99.695,99.695,259
20110601|2011-04-24 19:00,25,99.7,99.7,99.695,99.7,28
20110601|2011-04-24 20:00,25,99.695,99.695,99.695,99.695,18
20110601|2011-04-24 21:30,25,99.695,99.695,99.695,99.695,4
20110601|2011-04-24 22:00,25,99.7,99.7,99.7,99.7,70
20110601|2011-04-24 22:30,25,99.695,99.695,99.695,99.695,50
20110601|2011-04-24 23:30,25,99.695,99.695,99.695,99.695,16
20110601|2011-04-25 00:30,25,99.695,99.695,99.695,99.695,58
20110601|2011-04-25 01:00,25,99.695,99.695,99.695,99.695,45
20110601|2011-04-25 01:30,25,99.695,99.695,99.695,99.695,44
20110601|2011-04-25 02:00,25,99.695,99.695,99.695,99.695,84
20110601|2011-04-25 03:00,25,99.7,99.7,99.695,99.695,42
20110601|2011-04-25 03:30,25,99.695,99.695,99.695,99.695,162
20110601|2011-04-25 04:00,25,99.695,99.695,99.695,99.695,12
20110601|2011-04-25 04:30,25,99.7,99.7,99.7,99.7,9
20110601|2011-04-25 05:00,25,99.695,99.7,99.695,99.7,106
20110601|2011-04-25 05:30,25,99.695,99.695,99.695,99.695,13
20110601|2011-04-25 06:00,25,99.7,99.7,99.695,99.695,4976
20110601|2011-04-25 06:30,25,99.695,99.7,99.69,99.695,5320
20110601|2011-04-25 07:00,25,99.695,99.695,99.69,99.695,1267
20110601|2011-04-25 07:30,25,99.695,99.695,99.69,99.695,570
20110601|2011-04-25 08:00,25,99.69,99.695,99.69,99.695,187
20110601|2011-04-25 08:30,25,99.69,99.69,99.69,99.69,364
20110601|2011-04-25 09:00,25,99.69,99.69,99.685,99.69,11368
20110601|2011-04-25 09:30,25,99.69,99.695,99.69,99.69,781
20110601|2011-04-25 10:00,25,99.69,99.695,99.69,99.69,463
20110601|2011-04-25 10:30,25,99.695,99.695,99.69,99.69,145
20110601|2011-04-25 11:00,25,99.695,99.695,99.69,99.69,3
20110601|2011-04-25 11:30,25,99.695,99.695,99.69,99.695,183
20110601|2011-04-25 12:00,25,99.69,99.695,99.69,99.695,1726
20110601|2011-04-25 12:30,25,99.695,99.695,99.69,99.695,1428
20110601|2011-04-25 13:00,25,99.695,99.695,99.69,99.69,240
20110601|2011-04-25 13:30,25,99.69,99.695,99.69,99.69,343
20110601|2011-04-25 14:00,25,99.69,99.695,99.69,99.695,2830
20110601|2011-04-25 14:30,25,99.69,99.695,99.69,99.69,3222
20110601|2011-04-25 15:00,25,99.695,99.695,99.69,99.69,426
20110601|2011-04-25 15:30,25,99.695,99.695,99.69,99.695,704
20110601|2011-04-25 17:00,26,99.695,99.695,99.69,99.69,2
20110601|2011-04-25 17:30,26,99.695,99.695,99.69,99.69,4
20110601|2011-04-25 18:00,26,99.69,99.69,99.69,99.69,3
20110601|2011-04-25 20:30,26,99.695,99.695,99.695,99.695,1
20110601|2011-04-25 21:00,26,99.695,99.695,99.695,99.695,8
20110601|2011-04-25 21:30,26,99.695,99.695,99.695,99.695,284
20110601|2011-04-25 22:00,26,99.69,99.695,99.69,99.695,612
20110601|2011-04-25 22:30,26,99.695,99.695,99.69,99.695,56
20110601|2011-04-26 00:00,26,99.695,99.695,99.695,99.695,3
20110601|2011-04-26 01:00,26,99.695,99.695,99.69,99.69,586
20110601|2011-04-26 01:30,26,99.69,99.69,99.69,99.69,212
20110601|2011-04-26 02:30,26,99.695,99.695,99.695,99.695,500
20110601|2011-04-26 03:00,26,99.695,99.695,99.695,99.695,7
20110601|2011-04-26 03:30,26,99.695,99.695,99.695,99.695,600
20110601|2011-04-26 04:00,26,99.69,99.695,99.69,99.69,104
20110601|2011-04-26 04:30,26,99.69,99.695,99.69,99.695,19
20110601|2011-04-26 05:00,26,99.695,99.695,99.695,99.695,7179
20110601|2011-04-26 05:30,26,99.695,99.695,99.69,99.695,2683
20110601|2011-04-26 06:00,26,99.695,99.7,99.695,99.7,766
20110601|2011-04-26 06:30,26,99.7,99.7,99.695,99.695,2122
20110601|2011-04-26 07:00,26,99.695,99.7,99.695,99.7,1577
20110601|2011-04-26 07:30,26,99.695,99.7,99.69,99.695,11264
20110601|2011-04-26 08:00,26,99.69,99.7,99.69,99.695,6711
20110601|2011-04-26 08:30,26,99.695,99.7,99.695,99.695,4046
20110601|2011-04-26 09:00,26,99.695,99.7,99.695,99.695,3592
20110601|2011-04-26 09:30,26,99.695,99.7,99.69,99.69,2255
20110601|2011-04-26 10:00,26,99.695,99.695,99.69,99.695,3628
20110601|2011-04-26 10:30,26,99.695,99.695,99.695,99.695,3523
20110601|2011-04-26 11:00,26,99.695,99.7,99.69,99.695,2707
20110601|2011-04-26 11:30,26,99.695,99.7,99.69,99.695,5723
20110601|2011-04-26 12:00,26,99.69,99.695,99.69,99.695,3448
20110601|2011-04-26 12:30,26,99.695,99.7,99.69,99.695,3234
20110601|2011-04-26 13:00,26,99.695,99.7,99.695,99.695,278
20110601|2011-04-26 13:30,26,99.7,99.7,99.695,99.695,375
20110601|2011-04-26 14:00,26,99.695,99.7,99.695,99.7,5089
20110601|2011-04-26 14:30,26,99.7,99.7,99.695,99.7,114
20110601|2011-04-26 15:00,26,99.7,99.7,99.695,99.7,2536
20110601|2011-04-26 15:30,26,99.7,99.7,99.695,99.7,15255
20110601|2011-04-26 17:00,27,99.7,99.7,99.7,99.7,1
20110601|2011-04-26 17:30,27,99.7,99.7,99.7,99.7,500
20110601|2011-04-26 18:00,27,99.705,99.705,99.7,99.7,167
20110601|2011-04-26 19:00,27,99.7,99.705,99.7,99.7,17
20110601|2011-04-26 19:30,27,99.7,99.7,99.7,99.7,572
20110601|2011-04-26 20:00,27,99.7,99.705,99.7,99.705,101
20110601|2011-04-26 21:00,27,99.7,99.7,99.7,99.7,92
20110601|2011-04-26 23:00,27,99.7,99.7,99.7,99.7,100
20110601|2011-04-26 23:30,27,99.7,99.7,99.7,99.7,1460
20110601|2011-04-27 00:30,27,99.7,99.7,99.7,99.7,400
20110601|2011-04-27 01:00,27,99.7,99.7,99.695,99.7,1887
20110601|2011-04-27 01:30,27,99.7,99.705,99.695,99.705,633
20110601|2011-04-27 02:00,27,99.7,99.7,99.7,99.7,871
20110601|2011-04-27 02:30,27,99.7,99.7,99.695,99.695,203
20110601|2011-04-27 03:00,27,99.695,99.7,99.695,99.7,1883
20110601|2011-04-27 03:30,27,99.7,99.7,99.695,99.7,1157
20110601|2011-04-27 04:00,27,99.695,99.7,99.695,99.695,1922
20110601|2011-04-27 04:30,27,99.7,99.7,99.695,99.7,2692
20110601|2011-04-27 05:00,27,99.7,99.7,99.695,99.7,207
20110601|2011-04-27 05:30,27,99.7,99.705,99.7,99.7,5257
20110601|2011-04-27 06:00,27,99.7,99.7,99.695,99.695,810
20110601|2011-04-27 06:30,27,99.695,99.7,99.695,99.695,1936
20110601|2011-04-27 07:00,27,99.695,99.7,99.69,99.69,16779
20110601|2011-04-27 07:30,27,99.695,99.7,99.69,99.695,6179
20110601|2011-04-27 08:00,27,99.695,99.7,99.695,99.695,4543
20110601|2011-04-27 08:30,27,99.7,99.7,99.695,99.695,1834
20110601|2011-04-27 09:00,27,99.695,99.7,99.69,99.695,4869
20110601|2011-04-27 09:30,27,99.695,99.695,99.69,99.695,1088
20110601|2011-04-27 10:00,27,99.69,99.695,99.69,99.69,2037
20110601|2011-04-27 10:30,27,99.695,99.695,99.69,99.69,2315
20110601|2011-04-27 11:00,27,99.69,99.695,99.69,99.69,4143
20110601|2011-04-27 11:30,27,99.69,99.7,99.685,99.695,12683
20110601|2011-04-27 12:00,27,99.695,99.7,99.695,99.7,155
20110601|2011-04-27 12:30,27,99.7,99.7,99.695,99.7,300
20110601|2011-04-27 13:00,27,99.7,99.7,99.695,99.7,1485
20110601|2011-04-27 13:30,27,99.7,99.7,99.695,99.7,1622
20110601|2011-04-27 14:00,27,99.7,99.71,99.695,99.705,13277
20110601|2011-04-27 14:30,27,99.705,99.705,99.7,99.7,8625
20110601|2011-04-27 15:00,27,99.705,99.705,99.7,99.705,107
20110601|2011-04-27 15:30,27,99.705,99.705,99.7,99.7,1066
20110601|2011-04-27 17:00,28,99.7,99.705,99.7,99.705,335
20110601|2011-04-27 18:00,28,99.705,99.705,99.705,99.705,57
20110601|2011-04-27 18:30,28,99.705,99.705,99.705,99.705,1093
20110601|2011-04-27 19:00,28,99.705,99.705,99.705,99.705,31
20110601|2011-04-27 20:00,28,99.705,99.71,99.705,99.705,343
20110601|2011-04-27 20:30,28,99.705,99.705,99.705,99.705,256
20110601|2011-04-27 21:00,28,99.705,99.705,99.705,99.705,500
20110601|2011-04-27 21:30,28,99.705,99.71,99.705,99.71,345
20110601|2011-04-27 22:00,28,99.71,99.71,99.705,99.705,1222
20110601|2011-04-27 22:30,28,99.705,99.705,99.705,99.705,412
20110601|2011-04-27 23:00,28,99.705,99.705,99.705,99.705,1
20110601|2011-04-27 23:30,28,99.705,99.705,99.705,99.705,40
20110601|2011-04-28 00:00,28,99.705,99.705,99.705,99.705,113
20110601|2011-04-28 00:30,28,99.705,99.71,99.7,99.705,1506
20110601|2011-04-28 01:00,28,99.705,99.705,99.7,99.705,1691
20110601|2011-04-28 01:30,28,99.705,99.705,99.705,99.705,3041
20110601|2011-04-28 02:00,28,99.705,99.705,99.7,99.7,1429
20110601|2011-04-28 02:30,28,99.705,99.705,99.7,99.705,592
20110601|2011-04-28 03:00,28,99.7,99.705,99.7,99.7,765
20110601|2011-04-28 03:30,28,99.705,99.705,99.7,99.705,57
20110601|2011-04-28 04:00,28,99.705,99.705,99.7,99.7,144
20110601|2011-04-28 04:30,28,99.705,99.705,99.7,99.705,2827
20110601|2011-04-28 05:00,28,99.705,99.71,99.705,99.71,2430
20110601|2011-04-28 05:30,28,99.71,99.71,99.705,99.705,4807
20110601|2011-04-28 06:00,28,99.71,99.71,99.7,99.705,2736
20110601|2011-04-28 06:30,28,99.705,99.71,99.705,99.705,3398
20110601|2011-04-28 07:00,28,99.705,99.71,99.705,99.71,5087
20110601|2011-04-28 07:30,28,99.705,99.71,99.705,99.71,1734
20110601|2011-04-28 08:00,28,99.71,99.71,99.705,99.71,1346
20110601|2011-04-28 08:30,28,99.705,99.71,99.705,99.705,43
20110601|2011-04-28 09:00,28,99.71,99.71,99.705,99.705,1092
20110601|2011-04-28 09:30,28,99.71,99.71,99.705,99.705,867
20110601|2011-04-28 10:00,28,99.705,99.71,99.705,99.705,1859
20110601|2011-04-28 10:30,28,99.705,99.71,99.705,99.705,3383
20110601|2011-04-28 11:00,28,99.705,99.71,99.705,99.705,1356
20110601|2011-04-28 11:30,28,99.705,99.71,99.705,99.71,784
20110601|2011-04-28 12:00,28,99.705,99.71,99.705,99.705,1403
20110601|2011-04-28 12:30,28,99.71,99.71,99.705,99.71,873
20110601|2011-04-28 13:00,28,99.71,99.71,99.705,99.71,400
20110601|2011-04-28 13:30,28,99.705,99.71,99.705,99.705,204
20110601|2011-04-28 14:00,28,99.71,99.71,99.705,99.71,337
20110601|2011-04-28 14:30,28,99.705,99.71,99.705,99.705,334
20110601|2011-04-28 15:00,28,99.705,99.71,99.705,99.705,698
20110601|2011-04-28 15:30,28,99.71,99.71,99.705,99.71,802
20110601|2011-04-28 17:00,29,99.705,99.71,99.705,99.71,373
20110601|2011-04-28 17:30,29,99.71,99.71,99.71,99.71,2
20110601|2011-04-28 19:00,29,99.71,99.71,99.71,99.71,2
20110601|2011-04-28 19:30,29,99.705,99.705,99.705,99.705,10
20110601|2011-04-28 20:30,29,99.705,99.705,99.705,99.705,5
20110601|2011-04-29 01:00,29,99.71,99.71,99.71,99.71,15
20110601|2011-04-29 02:00,29,99.71,99.71,99.71,99.71,10
20110601|2011-04-29 02:30,29,99.71,99.71,99.71,99.71,1
20110601|2011-04-29 03:00,29,99.71,99.71,99.71,99.71,1
20110601|2011-04-29 04:00,29,99.705,99.71,99.705,99.71,15
20110601|2011-04-29 04:30,29,99.71,99.71,99.71,99.71,3
20110601|2011-04-29 05:00,29,99.71,99.71,99.705,99.71,663
20110601|2011-04-29 05:30,29,99.71,99.71,99.705,99.705,303
20110601|2011-04-29 06:00,29,99.71,99.71,99.705,99.705,256
20110601|2011-04-29 06:30,29,99.71,99.71,99.705,99.71,112
20110601|2011-04-29 07:00,29,99.705,99.71,99.705,99.705,1846
20110601|2011-04-29 07:30,29,99.71,99.71,99.705,99.71,962
20110601|2011-04-29 08:00,29,99.705,99.71,99.705,99.71,2378
20110601|2011-04-29 08:30,29,99.71,99.71,99.705,99.71,613
20110601|2011-04-29 09:00,29,99.71,99.71,99.705,99.705,2028
20110601|2011-04-29 09:30,29,99.71,99.71,99.705,99.71,73
20110601|2011-04-29 10:00,29,99.71,99.71,99.705,99.71,18
20110601|2011-04-29 10:30,29,99.705,99.71,99.705,99.705,180
20110601|2011-04-29 11:00,29,99.705,99.71,99.705,99.71,344
20110601|2011-04-29 11:30,29,99.71,99.71,99.71,99.71,280
20110601|2011-04-29 12:00,29,99.705,99.71,99.705,99.71,186
20110601|2011-04-29 12:30,29,99.705,99.71,99.705,99.705,2329
20110601|2011-04-29 13:00,29,99.705,99.71,99.705,99.705,606
20110601|2011-04-29 13:30,29,99.705,99.71,99.705,99.705,1931
20110601|2011-04-29 14:00,29,99.71,99.71,99.705,99.705,3247
20110601|2011-04-29 14:30,29,99.705,99.71,99.705,99.705,166
20110601|2011-04-29 15:00,29,99.705,99.71,99.705,99.71,275
20110601|2011-04-29 15:30,29,99.705,99.71,99.705,99.705,952
20110601|2011-05-01 17:00,2,99.71,99.71,99.71,99.71,19
20110601|2011-05-01 18:00,2,99.705,99.705,99.705,99.705,112
20110601|2011-05-01 21:30,2,99.71,99.71,99.705,99.705,5
20110601|2011-05-01 22:00,2,99.705,99.71,99.705,99.71,44
20110601|2011-05-01 22:30,2,99.705,99.705,99.705,99.705,10
20110601|2011-05-01 23:30,2,99.71,99.71,99.71,99.71,5
20110601|2011-05-02 00:30,2,99.71,99.71,99.71,99.71,5
20110601|2011-05-02 01:00,2,99.71,99.71,99.705,99.705,4
20110601|2011-05-02 01:30,2,99.71,99.71,99.71,99.71,2
20110601|2011-05-02 02:00,2,99.71,99.71,99.705,99.71,29
20110601|2011-05-02 02:30,2,99.71,99.71,99.71,99.71,101
20110601|2011-05-02 03:00,2,99.71,99.71,99.71,99.71,81
20110601|2011-05-02 04:00,2,99.71,99.71,99.705,99.705,183
20110601|2011-05-02 04:30,2,99.71,99.71,99.705,99.71,32
20110601|2011-05-02 05:00,2,99.71,99.71,99.71,99.71,49
20110601|2011-05-02 06:00,2,99.705,99.71,99.705,99.71,173
20110601|2011-05-02 06:30,2,99.705,99.71,99.705,99.71,246
20110601|2011-05-02 07:00,2,99.71,99.71,99.705,99.705,402
20110601|2011-05-02 07:30,2,99.705,99.71,99.705,99.705,115
20110601|2011-05-02 08:00,2,99.705,99.71,99.705,99.705,1613
20110601|2011-05-02 08:30,2,99.705,99.71,99.705,99.705,5610
20110601|2011-05-02 09:00,2,99.705,99.71,99.705,99.705,114
20110601|2011-05-02 09:30,2,99.71,99.71,99.705,99.705,423
20110601|2011-05-02 10:00,2,99.705,99.71,99.705,99.705,169
20110601|2011-05-02 10:30,2,99.705,99.71,99.705,99.705,1815
20110601|2011-05-02 11:00,2,99.705,99.71,99.705,99.71,246
20110601|2011-05-02 11:30,2,99.705,99.71,99.705,99.71,607
20110601|2011-05-02 12:00,2,99.705,99.71,99.705,99.705,381
20110601|2011-05-02 12:30,2,99.705,99.71,99.705,99.71,780
20110601|2011-05-02 13:00,2,99.705,99.71,99.705,99.71,74
20110601|2011-05-02 13:30,2,99.705,99.71,99.705,99.71,650
20110601|2011-05-02 14:00,2,99.705,99.71,99.705,99.71,2640
20110601|2011-05-02 14:30,2,99.71,99.71,99.705,99.705,1145
20110601|2011-05-02 15:00,2,99.71,99.715,99.705,99.715,22692
20110601|2011-05-02 15:30,2,99.715,99.715,99.71,99.71,2643
20110601|2011-05-02 17:00,3,99.715,99.715,99.715,99.715,1
20110601|2011-05-02 18:30,3,99.71,99.71,99.71,99.71,209
20110601|2011-05-02 19:30,3,99.71,99.71,99.71,99.71,1
20110601|2011-05-02 20:00,3,99.71,99.71,99.71,99.71,30
20110601|2011-05-03 01:30,3,99.715,99.715,99.71,99.71,98
20110601|2011-05-03 02:00,3,99.715,99.715,99.715,99.715,1827
20110601|2011-05-03 02:30,3,99.715,99.715,99.715,99.715,257
20110601|2011-05-03 03:00,3,99.715,99.715,99.71,99.715,730
20110601|2011-05-03 03:30,3,99.71,99.715,99.71,99.71,618
20110601|2011-05-03 04:00,3,99.71,99.715,99.71,99.715,934
20110601|2011-05-03 04:30,3,99.715,99.715,99.715,99.715,405
20110601|2011-05-03 05:00,3,99.715,99.715,99.71,99.71,372
20110601|2011-05-03 05:30,3,99.71,99.715,99.71,99.71,58
20110601|2011-05-03 06:00,3,99.71,99.715,99.71,99.715,1725
20110601|2011-05-03 06:30,3,99.71,99.715,99.71,99.715,20
20110601|2011-05-03 07:00,3,99.715,99.715,99.71,99.715,6454
20110601|2011-05-03 07:30,3,99.715,99.72,99.715,99.715,7091
20110601|2011-05-03 08:00,3,99.715,99.72,99.715,99.715,1672
20110601|2011-05-03 08:30,3,99.72,99.72,99.715,99.72,837
20110601|2011-05-03 09:00,3,99.72,99.72,99.715,99.715,6228
20110601|2011-05-03 09:30,3,99.72,99.72,99.715,99.72,1129
20110601|2011-05-03 10:00,3,99.72,99.72,99.715,99.72,6363
20110601|2011-05-03 10:30,3,99.72,99.72,99.715,99.72,1006
20110601|2011-05-03 11:00,3,99.72,99.72,99.715,99.715,354
20110601|2011-05-03 11:30,3,99.72,99.72,99.715,99.715,258
20110601|2011-05-03 12:00,3,99.715,99.72,99.715,99.715,862
20110601|2011-05-03 12:30,3,99.72,99.72,99.715,99.715,99
20110601|2011-05-03 13:00,3,99.715,99.72,99.715,99.715,115
20110601|2011-05-03 13:30,3,99.72,99.72,99.715,99.72,851
20110601|2011-05-03 14:00,3,99.715,99.72,99.715,99.72,423
20110601|2011-05-03 14:30,3,99.715,99.72,99.715,99.72,471
20110601|2011-05-03 15:00,3,99.715,99.72,99.715,99.715,146
20110601|2011-05-03 15:30,3,99.715,99.72,99.715,99.72,3602
20110601|2011-05-03 20:00,4,99.72,99.72,99.72,99.72,98
20110601|2011-05-03 20:30,4,99.715,99.72,99.715,99.72,209
20110601|2011-05-03 21:00,4,99.72,99.72,99.72,99.72,45
20110601|2011-05-03 21:30,4,99.72,99.72,99.715,99.715,5
20110601|2011-05-03 22:00,4,99.72,99.72,99.72,99.72,4
20110601|2011-05-03 23:00,4,99.715,99.715,99.715,99.715,2
20110601|2011-05-04 00:00,4,99.715,99.715,99.715,99.715,50
20110601|2011-05-04 01:00,4,99.715,99.72,99.715,99.72,462
20110601|2011-05-04 01:30,4,99.715,99.72,99.715,99.72,53
20110601|2011-05-04 02:00,4,99.72,99.72,99.715,99.715,3029
20110601|2011-05-04 02:30,4,99.715,99.72,99.715,99.715,236
20110601|2011-05-04 03:00,4,99.72,99.72,99.715,99.715,623
20110601|2011-05-04 03:30,4,99.715,99.715,99.715,99.715,708
20110601|2011-05-04 04:00,4,99.715,99.72,99.715,99.715,680
20110601|2011-05-04 04:30,4,99.715,99.72,99.715,99.715,228
20110601|2011-05-04 05:00,4,99.715,99.72,99.715,99.715,382
20110601|2011-05-04 05:30,4,99.715,99.72,99.715,99.72,357
20110601|2011-05-04 06:00,4,99.72,99.72,99.715,99.72,446
20110601|2011-05-04 06:30,4,99.72,99.72,99.715,99.715,60
20110601|2011-05-04 07:00,4,99.715,99.72,99.715,99.715,2011
20110601|2011-05-04 07:30,4,99.72,99.72,99.715,99.715,547
20110601|2011-05-04 08:00,4,99.72,99.72,99.715,99.72,365
20110601|2011-05-04 08:30,4,99.72,99.72,99.715,99.72,408
20110601|2011-05-04 09:00,4,99.72,99.72,99.715,99.715,1342
20110601|2011-05-04 09:30,4,99.72,99.72,99.715,99.72,1670
20110601|2011-05-04 10:00,4,99.72,99.725,99.72,99.725,31199
20110601|2011-05-04 10:30,4,99.725,99.725,99.72,99.725,663
20110601|2011-05-04 11:00,4,99.725,99.725,99.72,99.725,456
20110601|2011-05-04 11:30,4,99.725,99.725,99.72,99.725,1944
20110601|2011-05-04 12:00,4,99.725,99.725,99.72,99.725,346
20110601|2011-05-04 12:30,4,99.725,99.725,99.72,99.72,757
20110601|2011-05-04 13:00,4,99.725,99.725,99.72,99.72,584
20110601|2011-05-04 13:30,4,99.725,99.725,99.72,99.725,12224
20110601|2011-05-04 14:00,4,99.72,99.73,99.72,99.725,20835
20110601|2011-05-04 14:30,4,99.725,99.73,99.725,99.725,3124
20110601|2011-05-04 15:00,4,99.73,99.73,99.725,99.73,1747
20110601|2011-05-04 15:30,4,99.725,99.73,99.725,99.73,523
20110601|2011-05-04 17:00,5,99.73,99.73,99.725,99.725,285
20110601|2011-05-04 18:00,5,99.725,99.725,99.725,99.725,59
20110601|2011-05-04 18:30,5,99.725,99.725,99.725,99.725,13
20110601|2011-05-04 19:00,5,99.725,99.725,99.725,99.725,2
20110601|2011-05-04 19:30,5,99.725,99.725,99.725,99.725,10
20110601|2011-05-04 21:30,5,99.72,99.72,99.72,99.72,1
20110601|2011-05-04 22:30,5,99.72,99.72,99.72,99.72,1
20110601|2011-05-04 23:00,5,99.72,99.72,99.72,99.72,28
20110601|2011-05-05 00:00,5,99.725,99.725,99.725,99.725,1
20110601|2011-05-05 01:00,5,99.725,99.725,99.725,99.725,2
20110601|2011-05-05 01:30,5,99.72,99.725,99.72,99.725,454
20110601|2011-05-05 02:00,5,99.725,99.725,99.72,99.72,576
20110601|2011-05-05 02:30,5,99.72,99.725,99.72,99.725,572
20110601|2011-05-05 03:00,5,99.725,99.725,99.72,99.72,74
20110601|2011-05-05 03:30,5,99.725,99.725,99.72,99.72,8
20110601|2011-05-05 04:00,5,99.725,99.725,99.72,99.72,234
20110601|2011-05-05 04:30,5,99.72,99.725,99.72,99.72,481
20110601|2011-05-05 05:00,5,99.725,99.725,99.72,99.725,8088
20110601|2011-05-05 05:30,5,99.725,99.73,99.725,99.73,800
20110601|2011-05-05 06:00,5,99.725,99.73,99.725,99.73,16303
20110601|2011-05-05 06:30,5,99.73,99.735,99.73,99.73,1745
20110601|2011-05-05 07:00,5,99.73,99.735,99.73,99.735,5262
20110601|2011-05-05 07:30,5,99.73,99.735,99.73,99.73,3705
20110601|2011-05-05 08:00,5,99.73,99.735,99.73,99.73,2384
20110601|2011-05-05 08:30,5,99.73,99.735,99.73,99.735,286
20110601|2011-05-05 09:00,5,99.73,99.735,99.73,99.735,6893
20110601|2011-05-05 09:30,5,99.73,99.735,99.73,99.735,272
20110601|2011-05-05 10:00,5,99.735,99.735,99.73,99.73,2134
20110601|2011-05-05 10:30,5,99.73,99.735,99.73,99.735,1069
20110601|2011-05-05 11:00,5,99.735,99.735,99.73,99.73,2399
20110601|2011-05-05 11:30,5,99.735,99.735,99.73,99.735,875
20110601|2011-05-05 12:00,5,99.735,99.735,99.73,99.73,43
20110601|2011-05-05 12:30,5,99.73,99.735,99.73,99.73,1143
20110601|2011-05-05 13:00,5,99.735,99.735,99.73,99.73,693
20110601|2011-05-05 13:30,5,99.73,99.735,99.73,99.73,20836
20110601|2011-05-05 14:00,5,99.73,99.73,99.725,99.73,1405
20110601|2011-05-05 14:30,5,99.73,99.73,99.725,99.73,1296
20110601|2011-05-05 15:00,5,99.73,99.73,99.725,99.73,1441
20110601|2011-05-05 15:30,5,99.73,99.73,99.725,99.73,1467
20110601|2011-05-05 17:00,6,99.725,99.725,99.725,99.725,5
20110601|2011-05-05 18:00,6,99.73,99.73,99.73,99.73,20
20110601|2011-05-05 19:30,6,99.725,99.725,99.725,99.725,1
20110601|2011-05-05 20:00,6,99.725,99.725,99.725,99.725,300
20110601|2011-05-05 21:00,6,99.73,99.73,99.725,99.725,22
20110601|2011-05-05 21:30,6,99.725,99.725,99.725,99.725,2
20110601|2011-05-05 23:00,6,99.725,99.725,99.725,99.725,15
20110601|2011-05-05 23:30,6,99.725,99.725,99.725,99.725,48
20110601|2011-05-06 00:00,6,99.725,99.725,99.725,99.725,3
20110601|2011-05-06 00:30,6,99.725,99.73,99.725,99.73,1100
20110601|2011-05-06 01:00,6,99.725,99.73,99.725,99.73,857
20110601|2011-05-06 01:30,6,99.725,99.73,99.725,99.725,140
20110601|2011-05-06 02:00,6,99.73,99.73,99.725,99.73,314
20110601|2011-05-06 02:30,6,99.725,99.73,99.725,99.73,515
20110601|2011-05-06 03:00,6,99.725,99.73,99.725,99.725,281
20110601|2011-05-06 03:30,6,99.73,99.73,99.725,99.73,1466
20110601|2011-05-06 04:00,6,99.73,99.73,99.725,99.73,286
20110601|2011-05-06 04:30,6,99.73,99.73,99.725,99.725,1115
20110601|2011-05-06 05:00,6,99.725,99.73,99.725,99.73,627
20110601|2011-05-06 05:30,6,99.725,99.73,99.725,99.73,2399
20110601|2011-05-06 06:00,6,99.73,99.73,99.725,99.73,90
20110601|2011-05-06 06:30,6,99.725,99.73,99.725,99.725,1304
20110601|2011-05-06 07:00,6,99.725,99.73,99.725,99.725,9129
20110601|2011-05-06 07:30,6,99.73,99.73,99.72,99.73,8576
20110601|2011-05-06 08:00,6,99.73,99.73,99.725,99.725,6427
20110601|2011-05-06 08:30,6,99.725,99.73,99.725,99.725,1224
20110601|2011-05-06 09:00,6,99.725,99.735,99.725,99.735,9052
20110601|2011-05-06 09:30,6,99.735,99.735,99.73,99.735,698
20110601|2011-05-06 10:00,6,99.735,99.735,99.73,99.73,934
20110601|2011-05-06 10:30,6,99.735,99.735,99.73,99.73,11729
20110601|2011-05-06 11:00,6,99.73,99.735,99.715,99.72,52391
20110601|2011-05-06 11:30,6,99.72,99.725,99.71,99.715,23701
20110601|2011-05-06 12:00,6,99.715,99.72,99.71,99.71,15030
20110601|2011-05-06 12:30,6,99.715,99.72,99.715,99.72,5915
20110601|2011-05-06 13:00,6,99.72,99.72,99.715,99.72,7625
20110601|2011-05-06 13:30,6,99.72,99.72,99.71,99.715,4155
20110601|2011-05-06 14:00,6,99.71,99.72,99.71,99.715,2575
20110601|2011-05-06 14:30,6,99.71,99.72,99.71,99.715,1741
20110601|2011-05-06 15:00,6,99.715,99.715,99.71,99.715,4377
20110601|2011-05-06 15:30,6,99.71,99.72,99.71,99.715,1982
20110601|2011-05-08 17:00,9,99.715,99.72,99.715,99.72,1196
20110601|2011-05-08 17:30,9,99.715,99.715,99.715,99.715,59
20110601|2011-05-08 19:00,9,99.72,99.72,99.72,99.72,2
20110601|2011-05-08 19:30,9,99.715,99.72,99.715,99.72,1016
20110601|2011-05-08 20:30,9,99.72,99.72,99.72,99.72,1107
20110601|2011-05-08 21:00,9,99.72,99.72,99.72,99.72,713
20110601|2011-05-08 21:30,9,99.72,99.72,99.72,99.72,94
20110601|2011-05-08 23:00,9,99.72,99.72,99.72,99.72,200
20110601|2011-05-09 00:00,9,99.715,99.715,99.715,99.715,206
20110601|2011-05-09 00:30,9,99.72,99.72,99.72,99.72,23
20110601|2011-05-09 01:00,9,99.715,99.715,99.715,99.715,1289
20110601|2011-05-09 01:30,9,99.715,99.72,99.715,99.72,110
20110601|2011-05-09 02:00,9,99.72,99.72,99.72,99.72,5152
20110601|2011-05-09 02:30,9,99.72,99.72,99.715,99.72,11114
20110601|2011-05-09 03:00,9,99.72,99.725,99.715,99.72,1647
20110601|2011-05-09 03:30,9,99.72,99.72,99.715,99.72,3580
20110601|2011-05-09 04:00,9,99.72,99.72,99.715,99.715,253
20110601|2011-05-09 04:30,9,99.72,99.72,99.72,99.72,1
20110601|2011-05-09 05:00,9,99.715,99.72,99.715,99.72,509
20110601|2011-05-09 05:30,9,99.715,99.72,99.715,99.715,3755
20110601|2011-05-09 06:00,9,99.72,99.72,99.715,99.715,1189
20110601|2011-05-09 06:30,9,99.715,99.725,99.715,99.725,10132
20110601|2011-05-09 07:00,9,99.72,99.725,99.715,99.72,6859
20110601|2011-05-09 07:30,9,99.72,99.725,99.72,99.72,5582
20110601|2011-05-09 08:00,9,99.72,99.725,99.72,99.725,6802
20110601|2011-05-09 08:30,9,99.72,99.725,99.72,99.725,3032
20110601|2011-05-09 09:00,9,99.725,99.725,99.72,99.72,509
20110601|2011-05-09 09:30,9,99.725,99.725,99.72,99.725,2190
20110601|2011-05-09 10:00,9,99.725,99.725,99.72,99.725,1384
20110601|2011-05-09 10:30,9,99.725,99.725,99.72,99.725,1610
20110601|2011-05-09 11:00,9,99.725,99.725,99.725,99.725,2785
20110601|2011-05-09 11:30,9,99.72,99.725,99.72,99.725,4328
20110601|2011-05-09 12:00,9,99.725,99.725,99.725,99.725,419
20110601|2011-05-09 12:30,9,99.725,99.725,99.72,99.72,225
20110601|2011-05-09 13:00,9,99.725,99.725,99.72,99.725,485
20110601|2011-05-09 13:30,9,99.72,99.725,99.72,99.725,892
20110601|2011-05-09 14:00,9,99.725,99.725,99.72,99.72,8312
20110601|2011-05-09 14:30,9,99.72,99.725,99.72,99.72,6050
20110601|2011-05-09 15:00,9,99.72,99.72,99.72,99.72,197
20110601|2011-05-09 15:30,9,99.72,99.725,99.72,99.72,2281
20110601|2011-05-09 17:00,10,99.725,99.725,99.72,99.72,5
20110601|2011-05-09 17:30,10,99.72,99.72,99.72,99.72,17
20110601|2011-05-09 18:00,10,99.72,99.72,99.72,99.72,328
20110601|2011-05-09 18:30,10,99.72,99.72,99.72,99.72,3
20110601|2011-05-09 19:00,10,99.725,99.725,99.725,99.725,1
20110601|2011-05-09 19:30,10,99.72,99.72,99.72,99.72,500
20110601|2011-05-09 20:30,10,99.72,99.72,99.72,99.72,305
20110601|2011-05-09 21:00,10,99.72,99.72,99.72,99.72,7
20110601|2011-05-10 00:00,10,99.72,99.72,99.72,99.72,1845
20110601|2011-05-10 00:30,10,99.72,99.72,99.72,99.72,1024
20110601|2011-05-10 01:00,10,99.72,99.72,99.72,99.72,1074
20110601|2011-05-10 01:30,10,99.72,99.72,99.72,99.72,831
20110601|2011-05-10 02:00,10,99.72,99.72,99.72,99.72,2333
20110601|2011-05-10 02:30,10,99.72,99.72,99.72,99.72,408
20110601|2011-05-10 03:00,10,99.72,99.725,99.72,99.72,1414
20110601|2011-05-10 03:30,10,99.72,99.725,99.72,99.725,18
20110601|2011-05-10 04:00,10,99.72,99.725,99.72,99.725,145
20110601|2011-05-10 04:30,10,99.72,99.725,99.72,99.725,46
20110601|2011-05-10 05:00,10,99.72,99.725,99.72,99.725,185
20110601|2011-05-10 05:30,10,99.725,99.725,99.72,99.72,809
20110601|2011-05-10 06:00,10,99.72,99.725,99.72,99.725,251
20110601|2011-05-10 06:30,10,99.72,99.725,99.72,99.72,84
20110601|2011-05-10 07:00,10,99.72,99.725,99.72,99.725,548
20110601|2011-05-10 07:30,10,99.72,99.725,99.72,99.72,315
20110601|2011-05-10 08:00,10,99.72,99.725,99.72,99.725,1236
20110601|2011-05-10 08:30,10,99.72,99.725,99.72,99.725,2470
20110601|2011-05-10 09:00,10,99.725,99.725,99.72,99.725,7079
20110601|2011-05-10 09:30,10,99.725,99.73,99.725,99.725,24083
20110601|2011-05-10 10:00,10,99.73,99.73,99.725,99.725,768
20110601|2011-05-10 10:30,10,99.73,99.73,99.725,99.73,157
20110601|2011-05-10 11:00,10,99.73,99.73,99.725,99.73,675
20110601|2011-05-10 11:30,10,99.73,99.73,99.725,99.73,608
20110601|2011-05-10 12:00,10,99.725,99.73,99.725,99.725,614
20110601|2011-05-10 12:30,10,99.725,99.73,99.725,99.73,270
20110601|2011-05-10 13:00,10,99.73,99.73,99.725,99.73,2642
20110601|2011-05-10 13:30,10,99.725,99.73,99.725,99.73,4557
20110601|2011-05-10 14:00,10,99.73,99.73,99.725,99.73,2814
20110601|2011-05-10 14:30,10,99.73,99.73,99.725,99.73,2508
20110601|2011-05-10 15:00,10,99.73,99.735,99.725,99.73,2915
20110601|2011-05-10 15:30,10,99.73,99.735,99.725,99.73,1383
20110601|2011-05-10 17:00,11,99.73,99.73,99.73,99.73,213
20110601|2011-05-10 17:30,11,99.73,99.73,99.73,99.73,87
20110601|2011-05-10 18:00,11,99.73,99.73,99.73,99.73,504
20110601|2011-05-10 18:30,11,99.73,99.73,99.73,99.73,74
20110601|2011-05-10 19:00,11,99.73,99.735,99.73,99.735,183
20110601|2011-05-10 19:30,11,99.73,99.73,99.73,99.73,207
20110601|2011-05-10 20:00,11,99.73,99.73,99.73,99.73,202
20110601|2011-05-10 20:30,11,99.73,99.73,99.725,99.725,2
20110601|2011-05-10 21:00,11,99.73,99.73,99.73,99.73,2
20110601|2011-05-10 21:30,11,99.73,99.73,99.73,99.73,56
20110601|2011-05-10 22:00,11,99.73,99.73,99.73,99.73,250
20110601|2011-05-10 22:30,11,99.735,99.735,99.73,99.73,15
20110601|2011-05-10 23:30,11,99.73,99.73,99.73,99.73,58
20110601|2011-05-11 00:00,11,99.73,99.73,99.73,99.73,200
20110601|2011-05-11 00:30,11,99.73,99.73,99.73,99.73,35
20110601|2011-05-11 01:00,11,99.73,99.73,99.73,99.73,235
20110601|2011-05-11 01:30,11,99.73,99.735,99.73,99.735,1041
20110601|2011-05-11 02:00,11,99.73,99.735,99.73,99.735,837
20110601|2011-05-11 02:30,11,99.73,99.735,99.73,99.735,335
20110601|2011-05-11 03:00,11,99.735,99.735,99.73,99.73,723
20110601|2011-05-11 03:30,11,99.735,99.735,99.73,99.73,267
20110601|2011-05-11 04:00,11,99.735,99.735,99.73,99.735,116
20110601|2011-05-11 04:30,11,99.73,99.735,99.73,99.73,1220
20110601|2011-05-11 05:00,11,99.73,99.735,99.73,99.735,24
20110601|2011-05-11 05:30,11,99.735,99.735,99.73,99.735,156
20110601|2011-05-11 06:00,11,99.735,99.735,99.735,99.735,584
20110601|2011-05-11 06:30,11,99.73,99.735,99.73,99.73,338
20110601|2011-05-11 07:00,11,99.735,99.735,99.73,99.735,629
20110601|2011-05-11 07:30,11,99.73,99.735,99.73,99.73,1581
20110601|2011-05-11 08:00,11,99.735,99.735,99.73,99.73,1630
20110601|2011-05-11 08:30,11,99.735,99.735,99.73,99.73,368
20110601|2011-05-11 09:00,11,99.735,99.735,99.73,99.735,1439
20110601|2011-05-11 09:30,11,99.735,99.735,99.73,99.73,338
20110601|2011-05-11 10:00,11,99.73,99.735,99.73,99.735,2514
20110601|2011-05-11 10:30,11,99.735,99.735,99.73,99.735,273
20110601|2011-05-11 11:00,11,99.73,99.735,99.73,99.735,438
20110601|2011-05-11 11:30,11,99.73,99.74,99.73,99.73,21323
20110601|2011-05-11 12:00,11,99.735,99.735,99.73,99.735,2526
20110601|2011-05-11 12:30,11,99.735,99.735,99.735,99.735,3552
20110601|2011-05-11 13:00,11,99.73,99.74,99.73,99.735,5838
20110601|2011-05-11 13:30,11,99.735,99.74,99.735,99.735,7918
20110601|2011-05-11 14:00,11,99.735,99.74,99.735,99.74,1052
20110601|2011-05-11 14:30,11,99.735,99.74,99.735,99.735,417
20110601|2011-05-11 15:00,11,99.735,99.74,99.735,99.74,678
20110601|2011-05-11 15:30,11,99.74,99.74,99.735,99.735,169
20110601|2011-05-11 17:00,12,99.735,99.735,99.735,99.735,171
20110601|2011-05-11 17:30,12,99.735,99.735,99.735,99.735,83
20110601|2011-05-11 18:00,12,99.735,99.735,99.735,99.735,6
20110601|2011-05-11 18:30,12,99.74,99.74,99.74,99.74,166
20110601|2011-05-11 19:30,12,99.735,99.735,99.735,99.735,11
20110601|2011-05-11 20:00,12,99.74,99.74,99.74,99.74,7
20110601|2011-05-11 20:30,12,99.735,99.735,99.735,99.735,2
20110601|2011-05-11 21:00,12,99.735,99.735,99.735,99.735,800
20110601|2011-05-11 21:30,12,99.735,99.74,99.735,99.74,138
20110601|2011-05-11 22:30,12,99.74,99.74,99.735,99.735,11
20110601|2011-05-11 23:00,12,99.735,99.735,99.735,99.735,3
20110601|2011-05-12 00:00,12,99.735,99.735,99.735,99.735,27
20110601|2011-05-12 00:30,12,99.735,99.735,99.735,99.735,38
20110601|2011-05-12 01:00,12,99.735,99.74,99.735,99.735,21
20110601|2011-05-12 01:30,12,99.735,99.735,99.735,99.735,623
20110601|2011-05-12 02:00,12,99.735,99.74,99.735,99.735,3308
20110601|2011-05-12 02:30,12,99.735,99.735,99.735,99.735,45
20110601|2011-05-12 03:00,12,99.735,99.74,99.735,99.74,1953
20110601|2011-05-12 03:30,12,99.74,99.74,99.735,99.735,263
20110601|2011-05-12 04:00,12,99.735,99.735,99.735,99.735,2615
20110601|2011-05-12 04:30,12,99.735,99.74,99.735,99.735,3965
20110601|2011-05-12 05:00,12,99.735,99.735,99.735,99.735,1606
20110601|2011-05-12 05:30,12,99.735,99.735,99.735,99.735,277
20110601|2011-05-12 06:00,12,99.735,99.74,99.735,99.74,242
20110601|2011-05-12 06:30,12,99.74,99.74,99.735,99.735,399
20110601|2011-05-12 07:00,12,99.74,99.74,99.735,99.735,844
20110601|2011-05-12 07:30,12,99.735,99.74,99.735,99.735,844
20110601|2011-05-12 08:00,12,99.74,99.74,99.735,99.74,1535
20110601|2011-05-12 08:30,12,99.74,99.74,99.735,99.74,5440
20110601|2011-05-12 09:00,12,99.735,99.74,99.735,99.735,446
20110601|2011-05-12 09:30,12,99.735,99.74,99.735,99.74,1089
20110601|2011-05-12 10:00,12,99.735,99.74,99.735,99.735,2098
20110601|2011-05-12 10:30,12,99.74,99.74,99.735,99.735,1311
20110601|2011-05-12 11:00,12,99.74,99.74,99.735,99.735,7114
20110601|2011-05-12 11:30,12,99.735,99.74,99.735,99.74,740
20110601|2011-05-12 12:00,12,99.74,99.74,99.735,99.74,1867
20110601|2011-05-12 12:30,12,99.74,99.74,99.735,99.74,1153
20110601|2011-05-12 13:00,12,99.74,99.74,99.735,99.74,4205
20110601|2011-05-12 13:30,12,99.74,99.74,99.735,99.735,4257
20110601|2011-05-12 14:00,12,99.735,99.74,99.735,99.735,18257
20110601|2011-05-12 14:30,12,99.735,99.735,99.73,99.735,2462
20110601|2011-05-12 15:00,12,99.735,99.735,99.73,99.735,4660
20110601|2011-05-12 15:30,12,99.74,99.74,99.735,99.74,548
20110601|2011-05-12 17:00,13,99.735,99.735,99.73,99.73,4
20110601|2011-05-12 17:30,13,99.735,99.735,99.735,99.735,72
20110601|2011-05-12 18:00,13,99.735,99.735,99.735,99.735,21
20110601|2011-05-12 19:00,13,99.735,99.735,99.735,99.735,21
20110601|2011-05-12 19:30,13,99.735,99.735,99.735,99.735,6
20110601|2011-05-12 20:30,13,99.735,99.735,99.73,99.735,405
20110601|2011-05-12 21:00,13,99.735,99.735,99.735,99.735,112
20110601|2011-05-12 21:30,13,99.735,99.735,99.735,99.735,392
20110601|2011-05-12 22:00,13,99.735,99.735,99.735,99.735,4
20110601|2011-05-12 23:00,13,99.735,99.735,99.735,99.735,1000
20110601|2011-05-12 23:30,13,99.735,99.735,99.735,99.735,10
20110601|2011-05-13 00:00,13,99.735,99.735,99.735,99.735,24
20110601|2011-05-13 01:00,13,99.735,99.735,99.735,99.735,603
20110601|2011-05-13 01:30,13,99.735,99.74,99.735,99.735,6273
20110601|2011-05-13 02:00,13,99.74,99.74,99.735,99.735,1003
20110601|2011-05-13 02:30,13,99.735,99.735,99.735,99.735,9052
20110601|2011-05-13 03:00,13,99.735,99.735,99.735,99.735,1392
20110601|2011-05-13 03:30,13,99.735,99.735,99.73,99.73,41
20110601|2011-05-13 04:00,13,99.735,99.735,99.73,99.735,362
20110601|2011-05-13 04:30,13,99.73,99.735,99.73,99.735,30
20110601|2011-05-13 05:00,13,99.735,99.735,99.735,99.735,140
20110601|2011-05-13 05:30,13,99.735,99.735,99.73,99.73,137
20110601|2011-05-13 06:00,13,99.735,99.735,99.735,99.735,5434
20110601|2011-05-13 06:30,13,99.735,99.735,99.73,99.735,2077
20110601|2011-05-13 07:00,13,99.735,99.735,99.73,99.73,2771
20110601|2011-05-13 07:30,13,99.735,99.74,99.735,99.735,6765
20110601|2011-05-13 08:00,13,99.735,99.74,99.73,99.74,6851
20110601|2011-05-13 08:30,13,99.735,99.74,99.735,99.735,2024
20110601|2011-05-13 09:00,13,99.735,99.74,99.73,99.74,1806
20110601|2011-05-13 09:30,13,99.735,99.74,99.735,99.74,3963
20110601|2011-05-13 10:00,13,99.735,99.74,99.73,99.735,10518
20110601|2011-05-13 10:30,13,99.735,99.74,99.73,99.735,2715
20110601|2011-05-13 11:00,13,99.735,99.74,99.73,99.735,7682
20110601|2011-05-13 11:30,13,99.735,99.735,99.73,99.73,351
20110601|2011-05-13 12:00,13,99.735,99.735,99.73,99.735,5524
20110601|2011-05-13 12:30,13,99.735,99.735,99.73,99.735,1753
20110601|2011-05-13 13:00,13,99.73,99.735,99.73,99.735,4130
20110601|2011-05-13 13:30,13,99.735,99.735,99.73,99.735,872
20110601|2011-05-13 14:00,13,99.735,99.735,99.73,99.735,101
20110601|2011-05-13 14:30,13,99.735,99.735,99.73,99.735,672
20110601|2011-05-13 15:00,13,99.735,99.735,99.73,99.73,231
20110601|2011-05-13 15:30,13,99.73,99.735,99.73,99.73,941
20110601|2011-05-15 17:00,16,99.735,99.7375,99.735,99.735,88
20110601|2011-05-15 18:00,16,99.7375,99.7375,99.7375,99.7375,100
20110601|2011-05-15 18:30,16,99.7375,99.7375,99.735,99.735,2
20110601|2011-05-15 20:00,16,99.735,99.735,99.735,99.735,1
20110601|2011-05-15 20:30,16,99.735,99.735,99.735,99.735,15
20110601|2011-05-16 00:00,16,99.735,99.7375,99.735,99.7375,312
20110601|2011-05-16 01:00,16,99.7375,99.7375,99.735,99.735,34
20110601|2011-05-16 01:30,16,99.735,99.735,99.735,99.735,116
20110601|2011-05-16 02:00,16,99.7375,99.7375,99.7375,99.7375,1
20110601|2011-05-16 02:30,16,99.7375,99.7375,99.735,99.735,925
20110601|2011-05-16 03:00,16,99.7375,99.7375,99.735,99.735,1122
20110601|2011-05-16 03:30,16,99.735,99.7375,99.735,99.7375,124
20110601|2011-05-16 04:00,16,99.735,99.7375,99.735,99.735,1419
20110601|2011-05-16 04:30,16,99.735,99.735,99.735,99.735,64
20110601|2011-05-16 05:00,16,99.7375,99.7375,99.735,99.7375,1511
20110601|2011-05-16 05:30,16,99.7375,99.7375,99.7325,99.735,8254
20110601|2011-05-16 06:00,16,99.7325,99.7325,99.7325,99.7325,507
20110601|2011-05-16 06:30,16,99.7325,99.735,99.7325,99.7325,363
20110601|2011-05-16 07:00,16,99.7325,99.735,99.73,99.7325,10182
20110601|2011-05-16 07:30,16,99.7325,99.735,99.73,99.7325,1348
20110601|2011-05-16 08:00,16,99.7325,99.7325,99.73,99.7325,1195
20110601|2011-05-16 08:30,16,99.73,99.7325,99.73,99.73,2105
20110601|2011-05-16 09:00,16,99.7325,99.735,99.73,99.7325,7502
20110601|2011-05-16 09:30,16,99.73,99.735,99.73,99.73,1711
20110601|2011-05-16 10:00,16,99.7325,99.735,99.73,99.7325,2591
20110601|2011-05-16 10:30,16,99.7325,99.7325,99.7325,99.7325,841
20110601|2011-05-16 11:00,16,99.735,99.735,99.7325,99.7325,625
20110601|2011-05-16 11:30,16,99.7325,99.735,99.7325,99.735,1356
20110601|2011-05-16 12:00,16,99.735,99.735,99.7325,99.7325,1174
20110601|2011-05-16 12:30,16,99.7325,99.735,99.7325,99.735,956
20110601|2011-05-16 13:00,16,99.735,99.735,99.7325,99.7325,102
20110601|2011-05-16 13:30,16,99.7325,99.735,99.7325,99.735,473
20110601|2011-05-16 14:00,16,99.735,99.735,99.7325,99.7325,1904
20110601|2011-05-16 14:30,16,99.735,99.735,99.7325,99.7325,9320
20110601|2011-05-16 15:00,16,99.735,99.735,99.7325,99.7325,49
20110601|2011-05-16 15:30,16,99.735,99.735,99.7325,99.735,985
20110601|2011-05-16 17:00,17,99.735,99.735,99.735,99.735,120
20110601|2011-05-16 17:30,17,99.735,99.735,99.735,99.735,718
20110601|2011-05-16 18:00,17,99.735,99.735,99.735,99.735,193
20110601|2011-05-16 18:30,17,99.7325,99.735,99.7325,99.735,807
20110601|2011-05-16 19:00,17,99.735,99.735,99.735,99.735,198
20110601|2011-05-16 21:30,17,99.735,99.735,99.735,99.735,6
20110601|2011-05-16 23:30,17,99.7325,99.7325,99.7325,99.7325,2
20110601|2011-05-17 00:30,17,99.7325,99.7325,99.7325,99.7325,137
20110601|2011-05-17 01:00,17,99.735,99.735,99.735,99.735,60
20110601|2011-05-17 01:30,17,99.735,99.735,99.7325,99.7325,201
20110601|2011-05-17 02:00,17,99.7325,99.7325,99.7325,99.7325,514
20110601|2011-05-17 02:30,17,99.735,99.735,99.7325,99.735,765
20110601|2011-05-17 03:00,17,99.735,99.735,99.735,99.735,4482
20110601|2011-05-17 03:30,17,99.735,99.7375,99.735,99.735,942
20110601|2011-05-17 04:00,17,99.735,99.7375,99.735,99.7375,3778
20110601|2011-05-17 04:30,17,99.7375,99.7375,99.735,99.735,841
20110601|2011-05-17 05:00,17,99.735,99.735,99.735,99.735,1826
20110601|2011-05-17 05:30,17,99.735,99.7375,99.735,99.735,1396
20110601|2011-05-17 06:00,17,99.735,99.735,99.735,99.735,11
20110601|2011-05-17 06:30,17,99.735,99.7375,99.735,99.735,18
20110601|2011-05-17 07:00,17,99.735,99.7375,99.735,99.7375,2113
20110601|2011-05-17 07:30,17,99.7375,99.7375,99.7325,99.735,8192
20110601|2011-05-17 08:00,17,99.735,99.7375,99.735,99.7375,2369
20110601|2011-05-17 08:30,17,99.735,99.7375,99.735,99.7375,5078
20110601|2011-05-17 09:00,17,99.735,99.7375,99.735,99.735,15
20110601|2011-05-17 09:30,17,99.7375,99.7375,99.735,99.735,374
20110601|2011-05-17 10:00,17,99.7375,99.7375,99.735,99.735,1322
20110601|2011-05-17 10:30,17,99.7375,99.7375,99.735,99.735,887
20110601|2011-05-17 11:00,17,99.735,99.7375,99.735,99.7375,1525
20110601|2011-05-17 11:30,17,99.735,99.7375,99.735,99.7375,201
20110601|2011-05-17 12:00,17,99.735,99.735,99.7325,99.735,9363
20110601|2011-05-17 12:30,17,99.735,99.7375,99.7325,99.735,6918
20110601|2011-05-17 13:00,17,99.735,99.7375,99.735,99.735,149
20110601|2011-05-17 13:30,17,99.7375,99.7375,99.735,99.7375,136
20110601|2011-05-17 14:00,17,99.7375,99.7375,99.7325,99.735,2712
20110601|2011-05-17 14:30,17,99.7375,99.7375,99.7325,99.735,3378
20110601|2011-05-17 15:00,17,99.735,99.7375,99.7325,99.735,1335
20110601|2011-05-17 15:30,17,99.735,99.7375,99.735,99.735,2403
20110601|2011-05-17 17:00,18,99.735,99.735,99.735,99.735,46
20110601|2011-05-17 17:30,18,99.735,99.735,99.735,99.735,1
20110601|2011-05-17 18:30,18,99.7375,99.7375,99.735,99.735,96
20110601|2011-05-17 19:00,18,99.735,99.735,99.735,99.735,1
20110601|2011-05-17 20:00,18,99.735,99.735,99.7325,99.735,59
20110601|2011-05-17 20:30,18,99.735,99.735,99.735,99.735,10
20110601|2011-05-17 21:00,18,99.735,99.735,99.735,99.735,490
20110601|2011-05-17 21:30,18,99.735,99.735,99.735,99.735,134
20110601|2011-05-17 22:30,18,99.735,99.735,99.735,99.735,17
20110601|2011-05-18 00:00,18,99.7325,99.735,99.7325,99.735,16
20110601|2011-05-18 00:30,18,99.735,99.735,99.735,99.735,53
20110601|2011-05-18 01:00,18,99.735,99.735,99.735,99.735,977
20110601|2011-05-18 01:30,18,99.735,99.735,99.735,99.735,15
20110601|2011-05-18 02:00,18,99.735,99.735,99.7325,99.7325,488
20110601|2011-05-18 02:30,18,99.735,99.7375,99.735,99.7375,1594
20110601|2011-05-18 03:00,18,99.735,99.735,99.735,99.735,471
20110601|2011-05-18 03:30,18,99.735,99.735,99.735,99.735,500
20110601|2011-05-18 04:00,18,99.735,99.735,99.735,99.735,495
20110601|2011-05-18 04:30,18,99.735,99.7375,99.735,99.7375,67
20110601|2011-05-18 05:00,18,99.735,99.7375,99.735,99.7375,1625
20110601|2011-05-18 05:30,18,99.735,99.735,99.735,99.735,5585
20110601|2011-05-18 06:00,18,99.735,99.7375,99.735,99.735,1487
20110601|2011-05-18 06:30,18,99.735,99.735,99.7325,99.7325,3515
20110601|2011-05-18 07:00,18,99.7325,99.735,99.7325,99.7325,516
20110601|2011-05-18 07:30,18,99.735,99.735,99.725,99.7275,44421
20110601|2011-05-18 08:00,18,99.7275,99.7275,99.72,99.725,35263
20110601|2011-05-18 08:30,18,99.7225,99.7275,99.7225,99.725,7221
20110601|2011-05-18 09:00,18,99.7275,99.7275,99.7225,99.7225,6959
20110601|2011-05-18 09:30,18,99.7225,99.7275,99.7225,99.725,3046
20110601|2011-05-18 10:00,18,99.725,99.7275,99.725,99.7275,3635
20110601|2011-05-18 10:30,18,99.725,99.7275,99.7225,99.7275,9723
20110601|2011-05-18 11:00,18,99.725,99.7275,99.7225,99.725,8139
20110601|2011-05-18 11:30,18,99.725,99.7275,99.7225,99.725,1494
20110601|2011-05-18 12:00,18,99.725,99.725,99.7225,99.725,927
20110601|2011-05-18 12:30,18,99.725,99.7275,99.7225,99.725,736
20110601|2011-05-18 13:00,18,99.7225,99.7275,99.7225,99.725,630
20110601|2011-05-18 13:30,18,99.725,99.7275,99.725,99.725,2392
20110601|2011-05-18 14:00,18,99.7225,99.7275,99.7225,99.725,1086
20110601|2011-05-18 14:30,18,99.725,99.725,99.7225,99.725,1281
20110601|2011-05-18 15:00,18,99.725,99.725,99.7225,99.725,2215
20110601|2011-05-18 15:30,18,99.725,99.725,99.7225,99.7225,449
20110601|2011-05-18 17:00,19,99.725,99.725,99.725,99.725,257
20110601|2011-05-18 17:30,19,99.725,99.725,99.725,99.725,347
20110601|2011-05-18 18:00,19,99.725,99.725,99.725,99.725,10
20110601|2011-05-18 20:00,19,99.7275,99.7275,99.7275,99.7275,28
20110601|2011-05-18 21:00,19,99.7275,99.7275,99.7275,99.7275,1
20110601|2011-05-18 21:30,19,99.7275,99.7275,99.7275,99.7275,7
20110601|2011-05-18 23:00,19,99.725,99.725,99.725,99.725,552
20110601|2011-05-19 00:00,19,99.725,99.725,99.725,99.725,1
20110601|2011-05-19 00:30,19,99.725,99.725,99.725,99.725,20
20110601|2011-05-19 01:00,19,99.725,99.725,99.725,99.725,4619
20110601|2011-05-19 01:30,19,99.725,99.725,99.7225,99.725,2016
20110601|2011-05-19 02:00,19,99.7225,99.7225,99.7225,99.7225,1941
20110601|2011-05-19 02:30,19,99.7225,99.7225,99.7225,99.7225,4501
20110601|2011-05-19 03:00,19,99.7225,99.7225,99.7225,99.7225,623
20110601|2011-05-19 03:30,19,99.7225,99.7225,99.7225,99.7225,545
20110601|2011-05-19 04:00,19,99.7225,99.7225,99.7225,99.7225,982
20110601|2011-05-19 04:30,19,99.725,99.725,99.7175,99.72,16608
20110601|2011-05-19 05:00,19,99.72,99.7225,99.7175,99.72,13707
20110601|2011-05-19 05:30,19,99.72,99.725,99.7175,99.725,31789
20110601|2011-05-19 06:00,19,99.725,99.7275,99.725,99.7275,6264
20110601|2011-05-19 06:30,19,99.7275,99.7275,99.725,99.7275,1250
20110601|2011-05-19 07:00,19,99.7275,99.73,99.725,99.7275,9375
20110601|2011-05-19 07:30,19,99.7275,99.7275,99.725,99.7275,14104
20110601|2011-05-19 08:00,19,99.7275,99.73,99.725,99.725,2992
20110601|2011-05-19 08:30,19,99.7275,99.7275,99.725,99.7275,8792
20110601|2011-05-19 09:00,19,99.7275,99.73,99.725,99.7275,5914
20110601|2011-05-19 09:30,19,99.7275,99.73,99.7275,99.73,2008
20110601|2011-05-19 10:00,19,99.73,99.73,99.7275,99.7275,1098
20110601|2011-05-19 10:30,19,99.73,99.73,99.7275,99.7275,2668
20110601|2011-05-19 11:00,19,99.7275,99.73,99.7275,99.7275,187
20110601|2011-05-19 11:30,19,99.7275,99.73,99.7275,99.7275,1663
20110601|2011-05-19 12:00,19,99.73,99.73,99.7275,99.73,57
20110601|2011-05-19 12:30,19,99.73,99.73,99.7275,99.73,752
20110601|2011-05-19 13:00,19,99.7275,99.73,99.7275,99.7275,198
20110601|2011-05-19 13:30,19,99.73,99.7325,99.73,99.73,12140
20110601|2011-05-19 14:00,19,99.7325,99.7325,99.73,99.7325,914
20110601|2011-05-19 14:30,19,99.73,99.7325,99.73,99.7325,330
20110601|2011-05-19 15:00,19,99.7325,99.7325,99.73,99.73,3340
20110601|2011-05-19 15:30,19,99.7325,99.7325,99.73,99.7325,137
20110601|2011-05-19 17:00,20,99.7325,99.7325,99.7325,99.7325,51
20110601|2011-05-19 19:00,20,99.73,99.73,99.73,99.73,16
20110601|2011-05-19 20:00,20,99.7325,99.7325,99.7325,99.7325,4
20110601|2011-05-19 21:30,20,99.7325,99.7325,99.7325,99.7325,121
20110601|2011-05-19 22:00,20,99.7325,99.7325,99.7325,99.7325,100
20110601|2011-05-19 23:30,20,99.7325,99.7325,99.73,99.73,303
20110601|2011-05-20 00:00,20,99.73,99.73,99.73,99.73,4
20110601|2011-05-20 00:30,20,99.73,99.73,99.73,99.73,1014
20110601|2011-05-20 01:00,20,99.73,99.73,99.73,99.73,69
20110601|2011-05-20 01:30,20,99.73,99.7325,99.73,99.7325,754
20110601|2011-05-20 02:00,20,99.7325,99.7325,99.7325,99.7325,156
20110601|2011-05-20 02:30,20,99.7325,99.7325,99.73,99.7325,3588
20110601|2011-05-20 03:00,20,99.7325,99.7325,99.7325,99.7325,553
20110601|2011-05-20 03:30,20,99.7325,99.7325,99.7325,99.7325,85
20110601|2011-05-20 04:00,20,99.73,99.7325,99.73,99.7325,328
20110601|2011-05-20 04:30,20,99.73,99.7325,99.73,99.7325,1047
20110601|2011-05-20 05:00,20,99.7325,99.7325,99.73,99.7325,745
20110601|2011-05-20 05:30,20,99.7325,99.735,99.73,99.735,7771
20110601|2011-05-20 06:00,20,99.7325,99.735,99.73,99.7325,3915
20110601|2011-05-20 06:30,20,99.7325,99.7325,99.73,99.7325,10233
20110601|2011-05-20 07:00,20,99.73,99.7325,99.73,99.7325,2589
20110601|2011-05-20 07:30,20,99.73,99.7325,99.73,99.7325,622
20110601|2011-05-20 08:00,20,99.73,99.7325,99.73,99.73,1986
20110601|2011-05-20 08:30,20,99.7325,99.7325,99.73,99.73,2324
20110601|2011-05-20 09:00,20,99.7325,99.7325,99.73,99.73,1044
20110601|2011-05-20 09:30,20,99.73,99.7325,99.725,99.7275,24225
20110601|2011-05-20 10:00,20,99.7275,99.73,99.725,99.7275,2997
20110601|2011-05-20 10:30,20,99.725,99.73,99.725,99.7275,5244
20110601|2011-05-20 11:00,20,99.7275,99.7275,99.725,99.7275,2109
20110601|2011-05-20 11:30,20,99.7275,99.73,99.7275,99.7275,1394
20110601|2011-05-20 12:00,20,99.7275,99.7275,99.725,99.7275,155
20110601|2011-05-20 12:30,20,99.7275,99.7275,99.7275,99.7275,3268
20110601|2011-05-20 13:00,20,99.7275,99.73,99.725,99.7275,2861
20110601|2011-05-20 13:30,20,99.725,99.7275,99.725,99.7275,262
20110601|2011-05-20 14:00,20,99.725,99.7275,99.725,99.725,188
20110601|2011-05-20 14:30,20,99.7275,99.7275,99.725,99.7275,516
20110601|2011-05-20 15:00,20,99.7275,99.7275,99.725,99.7275,270
20110601|2011-05-20 15:30,20,99.725,99.7275,99.725,99.7275,196
20110601|2011-05-22 17:00,23,99.725,99.7275,99.725,99.7275,105
20110601|2011-05-22 17:30,23,99.7275,99.7275,99.7275,99.7275,4
20110601|2011-05-22 18:00,23,99.7275,99.7275,99.7275,99.7275,100
20110601|2011-05-22 18:30,23,99.7275,99.7275,99.725,99.725,344
20110601|2011-05-22 19:00,23,99.725,99.7275,99.725,99.7275,276
20110601|2011-05-22 19:30,23,99.7275,99.7275,99.7275,99.7275,607
20110601|2011-05-22 20:00,23,99.725,99.725,99.725,99.725,11
20110601|2011-05-22 20:30,23,99.7275,99.7275,99.725,99.7275,23
20110601|2011-05-22 21:00,23,99.7275,99.7275,99.7275,99.7275,17
20110601|2011-05-22 21:30,23,99.7275,99.7275,99.7275,99.7275,356
20110601|2011-05-22 22:00,23,99.7275,99.7275,99.725,99.7275,8
20110601|2011-05-22 22:30,23,99.725,99.7275,99.725,99.7275,28
20110601|2011-05-22 23:00,23,99.7275,99.7275,99.7275,99.7275,761
20110601|2011-05-22 23:30,23,99.7275,99.7275,99.7275,99.7275,341
20110601|2011-05-23 00:00,23,99.725,99.7275,99.725,99.7275,100
20110601|2011-05-23 00:30,23,99.725,99.725,99.725,99.725,1
20110601|2011-05-23 01:00,23,99.7275,99.7275,99.725,99.725,1834
20110601|2011-05-23 01:30,23,99.7275,99.7275,99.7225,99.725,5837
20110601|2011-05-23 02:00,23,99.7225,99.725,99.72,99.7225,6483
20110601|2011-05-23 02:30,23,99.72,99.7225,99.72,99.7225,1456
20110601|2011-05-23 03:00,23,99.7225,99.7225,99.7225,99.7225,1060
20110601|2011-05-23 03:30,23,99.7225,99.7225,99.72,99.72,2021
20110601|2011-05-23 04:00,23,99.72,99.72,99.72,99.72,10
20110601|2011-05-23 04:30,23,99.7225,99.7225,99.72,99.72,2935
20110601|2011-05-23 05:00,23,99.72,99.72,99.7175,99.72,13454
20110601|2011-05-23 05:30,23,99.72,99.7225,99.72,99.72,2855
20110601|2011-05-23 06:00,23,99.72,99.7225,99.7175,99.72,5430
20110601|2011-05-23 06:30,23,99.72,99.7225,99.72,99.7225,544
20110601|2011-05-23 07:00,23,99.7225,99.725,99.72,99.725,17013
20110601|2011-05-23 07:30,23,99.7225,99.725,99.72,99.725,5202
20110601|2011-05-23 08:00,23,99.7225,99.725,99.72,99.7225,4383
20110601|2011-05-23 08:30,23,99.7225,99.725,99.72,99.72,2093
20110601|2011-05-23 09:00,23,99.7225,99.7225,99.72,99.72,5641
20110601|2011-05-23 09:30,23,99.72,99.7225,99.72,99.72,722
20110601|2011-05-23 10:00,23,99.7225,99.7225,99.72,99.7225,6030
20110601|2011-05-23 10:30,23,99.7225,99.7225,99.72,99.7225,2341
20110601|2011-05-23 11:00,23,99.72,99.7225,99.72,99.7225,3138
20110601|2011-05-23 11:30,23,99.7225,99.725,99.72,99.7225,1802
20110601|2011-05-23 12:00,23,99.725,99.725,99.7225,99.725,285
20110601|2011-05-23 12:30,23,99.7225,99.725,99.7225,99.725,138
20110601|2011-05-23 13:00,23,99.7225,99.7225,99.72,99.7225,5604
20110601|2011-05-23 13:30,23,99.7225,99.7225,99.72,99.7225,1118
20110601|2011-05-23 14:00,23,99.7225,99.7225,99.72,99.72,679
20110601|2011-05-23 14:30,23,99.7225,99.7225,99.72,99.72,139
20110601|2011-05-23 15:00,23,99.72,99.7225,99.72,99.72,132
20110601|2011-05-23 15:30,23,99.7225,99.7225,99.72,99.72,791
20110601|2011-05-23 17:00,24,99.72,99.72,99.72,99.72,5
20110601|2011-05-23 17:30,24,99.72,99.72,99.72,99.72,190
20110601|2011-05-23 18:00,24,99.7225,99.7225,99.72,99.72,3
20110601|2011-05-23 18:30,24,99.7225,99.7225,99.72,99.72,5432
20110601|2011-05-23 19:00,24,99.72,99.72,99.72,99.72,700
20110601|2011-05-23 19:30,24,99.7225,99.7225,99.72,99.72,1109
20110601|2011-05-23 20:00,24,99.72,99.7225,99.72,99.7225,951
20110601|2011-05-23 20:30,24,99.72,99.72,99.72,99.72,896
20110601|2011-05-23 21:00,24,99.72,99.72,99.72,99.72,111
20110601|2011-05-23 21:30,24,99.72,99.72,99.72,99.72,5
20110601|2011-05-23 22:00,24,99.72,99.72,99.72,99.72,7
20110601|2011-05-23 22:30,24,99.72,99.72,99.72,99.72,1
20110601|2011-05-24 00:00,24,99.72,99.72,99.72,99.72,50
20110601|2011-05-24 00:30,24,99.7175,99.72,99.7175,99.72,603
20110601|2011-05-24 01:00,24,99.72,99.72,99.7175,99.7175,168
20110601|2011-05-24 01:30,24,99.72,99.72,99.72,99.72,5253
20110601|2011-05-24 02:00,24,99.72,99.7225,99.72,99.7225,4795
20110601|2011-05-24 02:30,24,99.7225,99.7225,99.72,99.72,1519
20110601|2011-05-24 03:00,24,99.72,99.7225,99.72,99.7225,917
20110601|2011-05-24 03:30,24,99.7225,99.7225,99.72,99.72,185
20110601|2011-05-24 04:00,24,99.7225,99.7225,99.7225,99.7225,2100
20110601|2011-05-24 04:30,24,99.72,99.72,99.72,99.72,5
20110601|2011-05-24 05:00,24,99.7225,99.7225,99.72,99.7225,4752
20110601|2011-05-24 05:30,24,99.7225,99.725,99.7225,99.725,2018
20110601|2011-05-24 06:00,24,99.725,99.7275,99.725,99.725,7765
20110601|2011-05-24 06:30,24,99.725,99.7275,99.725,99.7275,6719
20110601|2011-05-24 07:00,24,99.7275,99.73,99.7275,99.7275,1463
20110601|2011-05-24 07:30,24,99.7275,99.73,99.7275,99.73,1557
20110601|2011-05-24 08:00,24,99.73,99.73,99.7275,99.7275,4024
20110601|2011-05-24 08:30,24,99.73,99.73,99.7275,99.7275,288
20110601|2011-05-24 09:00,24,99.7275,99.73,99.7275,99.7275,580
20110601|2011-05-24 09:30,24,99.7275,99.73,99.7275,99.73,4051
20110601|2011-05-24 10:00,24,99.73,99.73,99.7275,99.73,1553
20110601|2011-05-24 10:30,24,99.7275,99.73,99.7275,99.73,55
20110601|2011-05-24 11:00,24,99.7275,99.73,99.7275,99.73,520
20110601|2011-05-24 11:30,24,99.73,99.73,99.73,99.73,533
20110601|2011-05-24 12:00,24,99.73,99.73,99.73,99.73,977
20110601|2011-05-24 12:30,24,99.73,99.73,99.7275,99.73,18
20110601|2011-05-24 13:00,24,99.73,99.73,99.7275,99.7275,8
20110601|2011-05-24 13:30,24,99.73,99.73,99.7275,99.7275,240
20110601|2011-05-24 14:00,24,99.7275,99.73,99.7275,99.73,669
20110601|2011-05-24 14:30,24,99.7275,99.73,99.7275,99.73,317
20110601|2011-05-24 15:00,24,99.7275,99.73,99.7275,99.7275,772
20110601|2011-05-24 15:30,24,99.73,99.73,99.7275,99.7275,2036
20110601|2011-05-24 17:00,25,99.73,99.73,99.73,99.73,110
20110601|2011-05-24 17:30,25,99.7275,99.7275,99.7275,99.7275,2
20110601|2011-05-24 19:00,25,99.73,99.73,99.7275,99.7275,1007
20110601|2011-05-24 19:30,25,99.73,99.73,99.73,99.73,44
20110601|2011-05-24 20:00,25,99.73,99.73,99.7275,99.7275,2040
20110601|2011-05-24 20:30,25,99.7275,99.73,99.7275,99.73,1001
20110601|2011-05-24 21:00,25,99.73,99.73,99.73,99.73,32
20110601|2011-05-24 21:30,25,99.73,99.73,99.73,99.73,7
20110601|2011-05-24 22:00,25,99.73,99.73,99.73,99.73,4
20110601|2011-05-24 23:30,25,99.73,99.73,99.73,99.73,2
20110601|2011-05-25 00:00,25,99.7275,99.7275,99.7275,99.7275,4
20110601|2011-05-25 01:00,25,99.73,99.73,99.725,99.7275,10192
20110601|2011-05-25 01:30,25,99.7275,99.73,99.725,99.7275,3026
20110601|2011-05-25 02:00,25,99.7275,99.73,99.725,99.725,8315
20110601|2011-05-25 02:30,25,99.725,99.7275,99.725,99.7275,2273
20110601|2011-05-25 03:00,25,99.725,99.7275,99.725,99.725,1081
20110601|2011-05-25 03:30,25,99.725,99.7275,99.725,99.725,28
20110601|2011-05-25 04:00,25,99.725,99.725,99.7225,99.725,1721
20110601|2011-05-25 04:30,25,99.7275,99.7275,99.725,99.7275,1470
20110601|2011-05-25 05:00,25,99.7275,99.7275,99.7275,99.7275,27
20110601|2011-05-25 05:30,25,99.725,99.7275,99.725,99.7275,4687
20110601|2011-05-25 06:00,25,99.725,99.73,99.725,99.73,2199
20110601|2011-05-25 06:30,25,99.7275,99.7275,99.7275,99.7275,1156
20110601|2011-05-25 07:00,25,99.73,99.73,99.7275,99.7275,2049
20110601|2011-05-25 07:30,25,99.7275,99.73,99.7275,99.7275,2576
20110601|2011-05-25 08:00,25,99.7275,99.73,99.7275,99.73,409
20110601|2011-05-25 08:30,25,99.73,99.73,99.7275,99.73,2797
20110601|2011-05-25 09:00,25,99.7275,99.73,99.7275,99.7275,777
20110601|2011-05-25 09:30,25,99.7275,99.73,99.7275,99.7275,27905
20110601|2011-05-25 10:00,25,99.7275,99.7275,99.725,99.7275,2608
20110601|2011-05-25 10:30,25,99.7275,99.73,99.7275,99.7275,1246
20110601|2011-05-25 11:00,25,99.7275,99.7275,99.725,99.725,3086
20110601|2011-05-25 11:30,25,99.725,99.7275,99.725,99.7275,1554
20110601|2011-05-25 12:00,25,99.7275,99.73,99.725,99.7275,3545
20110601|2011-05-25 12:30,25,99.7275,99.7275,99.725,99.7275,1026
20110601|2011-05-25 13:00,25,99.7275,99.7275,99.725,99.7275,1477
20110601|2011-05-25 13:30,25,99.7275,99.7275,99.725,99.7275,2166
20110601|2011-05-25 14:00,25,99.725,99.7275,99.725,99.7275,3125
20110601|2011-05-25 14:30,25,99.725,99.7275,99.725,99.725,512
20110601|2011-05-25 15:00,25,99.725,99.7275,99.725,99.7275,5530
20110601|2011-05-25 15:30,25,99.725,99.7275,99.725,99.7275,895
20110601|2011-05-25 17:00,26,99.725,99.725,99.725,99.725,221
20110601|2011-05-25 17:30,26,99.725,99.725,99.725,99.725,53
20110601|2011-05-25 18:00,26,99.725,99.725,99.725,99.725,120
20110601|2011-05-25 18:30,26,99.725,99.7275,99.725,99.7275,44
20110601|2011-05-25 19:00,26,99.7275,99.7275,99.725,99.7275,215
20110601|2011-05-25 19:30,26,99.725,99.725,99.725,99.725,50
20110601|2011-05-25 20:30,26,99.725,99.7275,99.725,99.725,5
20110601|2011-05-25 21:30,26,99.7275,99.7275,99.7275,99.7275,6
20110601|2011-05-25 23:30,26,99.7275,99.7275,99.7275,99.7275,300
20110601|2011-05-26 00:00,26,99.7275,99.7275,99.725,99.7275,314
20110601|2011-05-26 00:30,26,99.7275,99.7275,99.7275,99.7275,405
20110601|2011-05-26 01:00,26,99.7275,99.7275,99.725,99.725,468
20110601|2011-05-26 01:30,26,99.7275,99.7275,99.725,99.7275,950
20110601|2011-05-26 02:00,26,99.7275,99.7275,99.7275,99.7275,15
20110601|2011-05-26 02:30,26,99.7275,99.7275,99.7275,99.7275,101
20110601|2011-05-26 03:00,26,99.7275,99.7275,99.7275,99.7275,6
20110601|2011-05-26 03:30,26,99.725,99.7275,99.725,99.7275,306
20110601|2011-05-26 04:00,26,99.7275,99.7275,99.725,99.7275,4248
20110601|2011-05-26 04:30,26,99.7275,99.73,99.7275,99.7275,9984
20110601|2011-05-26 05:00,26,99.7275,99.73,99.7275,99.7275,1109
20110601|2011-05-26 05:30,26,99.7275,99.73,99.725,99.725,2829
20110601|2011-05-26 06:00,26,99.7275,99.73,99.7275,99.73,1173
20110601|2011-05-26 06:30,26,99.73,99.73,99.7275,99.7275,257
20110601|2011-05-26 07:00,26,99.7275,99.73,99.7275,99.7275,683
20110601|2011-05-26 07:30,26,99.73,99.73,99.7275,99.73,2376
20110601|2011-05-26 08:00,26,99.73,99.7325,99.7275,99.7325,16010
20110601|2011-05-26 08:30,26,99.73,99.7325,99.73,99.7325,200
20110601|2011-05-26 09:00,26,99.73,99.7325,99.7275,99.73,5060
20110601|2011-05-26 09:30,26,99.7325,99.7325,99.7275,99.73,4209
20110601|2011-05-26 10:00,26,99.7275,99.7325,99.7275,99.73,4774
20110601|2011-05-26 10:30,26,99.7325,99.7325,99.7275,99.7325,3016
20110601|2011-05-26 11:00,26,99.73,99.7325,99.73,99.73,1518
20110601|2011-05-26 11:30,26,99.73,99.7325,99.7275,99.73,4353
20110601|2011-05-26 12:00,26,99.73,99.7325,99.73,99.73,3964
20110601|2011-05-26 12:30,26,99.73,99.7325,99.7275,99.7325,1627
20110601|2011-05-26 13:00,26,99.7325,99.7325,99.73,99.7325,1253
20110601|2011-05-26 13:30,26,99.73,99.7325,99.73,99.73,156
20110601|2011-05-26 14:00,26,99.73,99.7325,99.73,99.7325,181
20110601|2011-05-26 14:30,26,99.7325,99.7325,99.73,99.7325,1144
20110601|2011-05-26 15:00,26,99.7325,99.7325,99.73,99.7325,3873
20110601|2011-05-26 15:30,26,99.7325,99.7325,99.73,99.73,477
20110601|2011-05-26 17:00,27,99.73,99.73,99.73,99.73,38
20110601|2011-05-26 17:30,27,99.73,99.73,99.73,99.73,9
20110601|2011-05-26 18:30,27,99.7325,99.7325,99.7325,99.7325,52
20110601|2011-05-26 19:00,27,99.7325,99.7325,99.7325,99.7325,10
20110601|2011-05-26 19:30,27,99.7325,99.7325,99.73,99.73,16
20110601|2011-05-26 20:30,27,99.73,99.7325,99.73,99.7325,12
20110601|2011-05-26 21:00,27,99.73,99.7325,99.73,99.7325,9
20110601|2011-05-26 22:00,27,99.7325,99.7325,99.7325,99.7325,4758
20110601|2011-05-26 22:30,27,99.7325,99.7325,99.7325,99.7325,326
20110601|2011-05-26 23:00,27,99.735,99.735,99.735,99.735,1
20110601|2011-05-26 23:30,27,99.735,99.735,99.735,99.735,1
20110601|2011-05-27 00:30,27,99.735,99.735,99.735,99.735,400
20110601|2011-05-27 01:00,27,99.735,99.7375,99.735,99.7375,12717
20110601|2011-05-27 01:30,27,99.7375,99.74,99.7375,99.7375,698
20110601|2011-05-27 02:00,27,99.7375,99.7375,99.7375,99.7375,2689
20110601|2011-05-27 03:00,27,99.7375,99.7375,99.735,99.735,6340
20110601|2011-05-27 03:30,27,99.735,99.735,99.73,99.73,17167
20110601|2011-05-27 04:00,27,99.73,99.73,99.7275,99.73,9038
20110601|2011-05-27 04:30,27,99.73,99.7325,99.7275,99.7325,4463
20110601|2011-05-27 05:00,27,99.73,99.73,99.73,99.73,6705
20110601|2011-05-27 05:30,27,99.7325,99.7325,99.73,99.7325,4012
20110601|2011-05-27 06:00,27,99.73,99.7325,99.73,99.7325,1376
20110601|2011-05-27 06:30,27,99.7325,99.7325,99.73,99.73,2300
20110601|2011-05-27 07:00,27,99.7325,99.7325,99.73,99.7325,90
20110601|2011-05-27 07:30,27,99.73,99.7325,99.73,99.7325,2490
20110601|2011-05-27 08:00,27,99.7325,99.7325,99.73,99.73,243
20110601|2011-05-27 08:30,27,99.7325,99.7325,99.73,99.7325,2025
20110601|2011-05-27 09:00,27,99.73,99.7325,99.73,99.7325,2435
20110601|2011-05-27 09:30,27,99.7325,99.735,99.73,99.7325,7845
20110601|2011-05-27 10:00,27,99.7325,99.735,99.73,99.7325,1729
20110601|2011-05-27 10:30,27,99.7325,99.7325,99.73,99.7325,1468
20110601|2011-05-27 11:00,27,99.7325,99.7325,99.73,99.7325,2248
20110601|2011-05-27 11:30,27,99.7325,99.7325,99.73,99.7325,946
20110601|2011-05-27 12:00,27,99.73,99.7325,99.73,99.7325,543
20110601|2011-05-27 12:30,27,99.7325,99.7325,99.7275,99.73,5261
20110601|2011-05-27 13:00,27,99.73,99.7325,99.73,99.7325,253
20110601|2011-05-27 13:30,27,99.7325,99.7325,99.73,99.7325,364
20110601|2011-05-27 14:30,27,99.73,99.7325,99.73,99.73,76
20110601|2011-05-27 15:00,27,99.73,99.7325,99.73,99.7325,151
20110601|2011-05-29 17:00,31,99.73,99.73,99.73,99.73,8
20110601|2011-05-29 18:30,31,99.7325,99.7325,99.7325,99.7325,155
20110601|2011-05-29 20:00,31,99.73,99.73,99.73,99.73,5
20110601|2011-05-29 22:00,31,99.7325,99.7325,99.7325,99.7325,105
20110601|2011-05-29 23:30,31,99.7325,99.735,99.7325,99.735,821
20110601|2011-05-30 00:00,31,99.7325,99.735,99.7325,99.735,161
20110601|2011-05-30 01:00,31,99.7325,99.7325,99.7325,99.7325,72
20110601|2011-05-30 01:30,31,99.73,99.73,99.73,99.73,2
20110601|2011-05-30 02:00,31,99.7325,99.7325,99.7325,99.7325,200
20110601|2011-05-30 02:30,31,99.73,99.735,99.73,99.735,200
20110601|2011-05-30 03:00,31,99.735,99.735,99.735,99.735,73
20110601|2011-05-30 03:30,31,99.735,99.735,99.735,99.735,24
20110601|2011-05-30 04:00,31,99.735,99.735,99.7325,99.735,9
20110601|2011-05-30 04:30,31,99.735,99.735,99.735,99.735,4
20110601|2011-05-30 05:00,31,99.735,99.735,99.7325,99.735,132
20110601|2011-05-30 05:30,31,99.735,99.735,99.735,99.735,146
20110601|2011-05-30 07:00,31,99.735,99.735,99.735,99.735,1
20110601|2011-05-30 08:30,31,99.735,99.735,99.735,99.735,327
20110601|2011-05-30 09:00,31,99.7325,99.7325,99.7325,99.7325,2
20110601|2011-05-30 10:00,31,99.735,99.735,99.735,99.735,49
20110601|2011-05-30 10:30,31,99.7325,99.7325,99.7325,99.7325,3
20110601|2011-05-30 11:30,31,99.7325,99.7325,99.7325,99.7325,23
20110601|2011-05-30 17:00,31,99.735,99.735,99.735,99.735,35
20110601|2011-05-30 17:30,31,99.7325,99.7325,99.7325,99.7325,200
20110601|2011-05-30 18:30,31,99.735,99.735,99.735,99.735,4
20110601|2011-05-30 20:00,31,99.735,99.735,99.735,99.735,1003
20110601|2011-05-30 21:00,31,99.735,99.735,99.735,99.735,1006
20110601|2011-05-30 23:30,31,99.735,99.735,99.735,99.735,6322
20110601|2011-05-31 00:00,31,99.735,99.735,99.735,99.735,893
20110601|2011-05-31 00:30,31,99.735,99.735,99.735,99.735,212
20110601|2011-05-31 01:00,31,99.7375,99.7375,99.735,99.735,701
20110601|2011-05-31 01:30,31,99.735,99.7375,99.735,99.735,2442
20110601|2011-05-31 02:00,31,99.735,99.735,99.735,99.735,3156
20110601|2011-05-31 02:30,31,99.735,99.735,99.7325,99.735,8671
20110601|2011-05-31 03:00,31,99.735,99.7375,99.7325,99.735,1244
20110601|2011-05-31 03:30,31,99.735,99.735,99.735,99.735,792
20110601|2011-05-31 04:00,31,99.735,99.735,99.735,99.735,197
20110601|2011-05-31 04:30,31,99.735,99.735,99.735,99.735,959
20110601|2011-05-31 05:00,31,99.735,99.7375,99.735,99.7375,61
20110601|2011-05-31 05:30,31,99.7375,99.7375,99.735,99.7375,876
20110601|2011-05-31 06:00,31,99.7375,99.7375,99.735,99.7375,2549
20110601|2011-05-31 06:30,31,99.735,99.7375,99.735,99.7375,652
20110601|2011-05-31 07:00,31,99.7375,99.74,99.735,99.7375,7998
20110601|2011-05-31 07:30,31,99.7375,99.74,99.7375,99.7375,3124
20110601|2011-05-31 08:00,31,99.7375,99.74,99.735,99.7375,4942
20110601|2011-05-31 08:30,31,99.735,99.7375,99.735,99.7375,7496
20110601|2011-05-31 09:00,31,99.7375,99.74,99.735,99.74,1906
20110601|2011-05-31 09:30,31,99.74,99.74,99.7375,99.7375,746
20110601|2011-05-31 10:00,31,99.7375,99.7375,99.735,99.735,2357
20110601|2011-05-31 10:30,31,99.7375,99.7375,99.735,99.7375,6555
20110601|2011-05-31 11:00,31,99.74,99.74,99.7375,99.74,53
20110601|2011-05-31 11:30,31,99.74,99.74,99.7375,99.74,3645
20110601|2011-05-31 12:00,31,99.74,99.74,99.7375,99.74,117
20110601|2011-05-31 12:30,31,99.7375,99.74,99.7375,99.7375,20
20110601|2011-05-31 13:00,31,99.74,99.74,99.74,99.74,3001
20110601|2011-05-31 13:30,31,99.74,99.74,99.7375,99.7375,365
20110601|2011-05-31 14:00,31,99.7375,99.74,99.7375,99.7375,1186
20110601|2011-05-31 14:30,31,99.7375,99.74,99.7375,99.7375,10148
20110601|2011-05-31 15:00,31,99.7375,99.7375,99.735,99.7375,869
20110601|2011-05-31 15:30,31,99.7375,99.7375,99.7375,99.7375,1738
20110601|2011-05-31 17:00,1,99.7375,99.74,99.7375,99.7375,175
20110601|2011-05-31 17:30,1,99.735,99.735,99.735,99.735,4
20110601|2011-05-31 18:00,1,99.735,99.735,99.735,99.735,2
20110601|2011-05-31 18:30,1,99.7375,99.7375,99.7375,99.7375,2
20110601|2011-05-31 19:00,1,99.735,99.735,99.735,99.735,8
20110601|2011-05-31 19:30,1,99.7375,99.7375,99.735,99.735,40
20110601|2011-05-31 20:00,1,99.735,99.735,99.735,99.735,146
20110601|2011-05-31 21:30,1,99.7375,99.7375,99.7375,99.7375,18
20110601|2011-05-31 22:00,1,99.735,99.735,99.735,99.735,3
20110601|2011-05-31 22:30,1,99.735,99.735,99.735,99.735,4
20110601|2011-06-01 00:30,1,99.735,99.735,99.735,99.735,750
20110601|2011-06-01 01:00,1,99.735,99.735,99.735,99.735,66
20110601|2011-06-01 01:30,1,99.735,99.735,99.735,99.735,132
20110601|2011-06-01 02:00,1,99.7375,99.7375,99.7375,99.7375,2646
20110601|2011-06-01 02:30,1,99.7375,99.7375,99.7375,99.7375,168
20110601|2011-06-01 03:00,1,99.7375,99.7375,99.735,99.7375,2008
20110601|2011-06-01 03:30,1,99.7375,99.7375,99.735,99.735,286
20110601|2011-06-01 04:00,1,99.7375,99.7375,99.735,99.735,326
20110601|2011-06-01 04:30,1,99.7375,99.7375,99.7375,99.7375,1488
20110601|2011-06-01 05:00,1,99.7375,99.74,99.7375,99.74,36
20110601|2011-06-01 05:30,1,99.7375,99.74,99.7375,99.74,4604
20110601|2011-06-01 06:00,1,99.74,99.74,99.74,99.74,2051
20110601|2011-06-01 06:30,1,99.74,99.74,99.7375,99.7375,686
20110601|2011-06-01 07:00,1,99.7375,99.74,99.7375,99.74,5233
20110601|2011-06-01 07:30,1,99.74,99.74,99.7375,99.74,8900
20110601|2011-06-01 08:00,1,99.7375,99.74,99.7375,99.7375,4531
20110601|2011-06-01 08:30,1,99.7375,99.74,99.7375,99.74,1563
20110601|2011-06-01 09:00,1,99.74,99.74,99.7375,99.74,485
20110601|2011-06-01 09:30,1,99.74,99.74,99.7375,99.74,116
20110601|2011-06-01 10:00,1,99.74,99.74,99.7375,99.74,67
20110601|2011-06-01 10:30,1,99.74,99.74,99.7375,99.7375,1388
20110601|2011-06-01 11:00,1,99.74,99.74,99.7375,99.7375,159
20110601|2011-06-01 11:30,1,99.7375,99.74,99.7375,99.7375,156
20110601|2011-06-01 12:00,1,99.74,99.74,99.7375,99.74,473
20110601|2011-06-01 12:30,1,99.7375,99.7375,99.7375,99.7375,23
20110601|2011-06-01 13:00,1,99.7375,99.74,99.7375,99.7375,448
20110601|2011-06-01 13:30,1,99.74,99.74,99.7375,99.7375,284
20110601|2011-06-01 14:00,1,99.7375,99.74,99.7375,99.74,861
20110601|2011-06-01 14:30,1,99.74,99.74,99.7375,99.7375,2875
20110601|2011-06-01 15:00,1,99.7375,99.74,99.7375,99.74,11283
20110601|2011-06-01 15:30,1,99.74,99.74,99.7375,99.74,1428
20110601|2011-06-01 17:00,2,99.74,99.74,99.7375,99.7375,101
20110601|2011-06-01 17:30,2,99.74,99.7425,99.7375,99.7425,4723
20110601|2011-06-01 18:00,2,99.7425,99.7425,99.7425,99.7425,426
20110601|2011-06-01 18:30,2,99.74,99.74,99.74,99.74,3
20110601|2011-06-01 19:00,2,99.74,99.74,99.74,99.74,502
20110601|2011-06-01 19:30,2,99.7425,99.7425,99.74,99.7425,551
20110601|2011-06-01 20:00,2,99.74,99.74,99.74,99.74,8
20110601|2011-06-01 20:30,2,99.74,99.7425,99.74,99.74,3
20110601|2011-06-01 21:30,2,99.7425,99.7425,99.7425,99.7425,43
20110601|2011-06-01 23:30,2,99.7425,99.7425,99.74,99.74,28
20110601|2011-06-02 00:00,2,99.7425,99.7425,99.7425,99.7425,5
20110601|2011-06-02 00:30,2,99.7425,99.7425,99.74,99.7425,30
20110601|2011-06-02 01:00,2,99.7425,99.7425,99.74,99.74,12
20110601|2011-06-02 01:30,2,99.74,99.7425,99.74,99.7425,71
20110601|2011-06-02 02:00,2,99.74,99.7425,99.74,99.74,1083
20110601|2011-06-02 02:30,2,99.74,99.7425,99.74,99.74,244
20110601|2011-06-02 03:00,2,99.7425,99.7425,99.7425,99.7425,1150
20110601|2011-06-02 03:30,2,99.7425,99.7425,99.74,99.74,956
20110601|2011-06-02 04:00,2,99.7425,99.7425,99.7425,99.7425,37
20110601|2011-06-02 04:30,2,99.74,99.7425,99.74,99.74,212
20110601|2011-06-02 05:00,2,99.7425,99.7425,99.74,99.74,1941
20110601|2011-06-02 05:30,2,99.7425,99.7425,99.7425,99.7425,3
20110601|2011-06-02 06:00,2,99.74,99.7425,99.74,99.7425,181
20110601|2011-06-02 06:30,2,99.7425,99.7425,99.74,99.74,1758
20110601|2011-06-02 07:00,2,99.74,99.7425,99.74,99.7425,3482
20110601|2011-06-02 07:30,2,99.7425,99.7425,99.74,99.74,670
20110601|2011-06-02 08:00,2,99.7425,99.7425,99.74,99.74,1486
20110601|2011-06-02 08:30,2,99.7425,99.7425,99.74,99.74,4946
20110601|2011-06-02 09:00,2,99.74,99.7425,99.74,99.74,646
20110601|2011-06-02 09:30,2,99.74,99.7425,99.74,99.74,3568
20110601|2011-06-02 10:00,2,99.74,99.74,99.74,99.74,2386
20110601|2011-06-02 10:30,2,99.74,99.7425,99.74,99.7425,436
20110601|2011-06-02 11:00,2,99.74,99.7425,99.74,99.74,597
20110601|2011-06-02 11:30,2,99.7425,99.7425,99.74,99.7425,1075
20110601|2011-06-02 12:00,2,99.7425,99.7425,99.74,99.74,169
20110601|2011-06-02 12:30,2,99.74,99.7425,99.7375,99.7375,9194
20110601|2011-06-02 13:00,2,99.74,99.74,99.7375,99.74,1258
20110601|2011-06-02 13:30,2,99.74,99.74,99.7375,99.74,1574
20110601|2011-06-02 14:00,2,99.74,99.74,99.7375,99.74,787
20110601|2011-06-02 14:30,2,99.7375,99.74,99.7375,99.7375,1308
20110601|2011-06-02 15:00,2,99.7375,99.74,99.7375,99.7375,423
20110601|2011-06-02 15:30,2,99.7375,99.74,99.7375,99.74,584
20110601|2011-06-02 17:00,3,99.74,99.74,99.7375,99.74,3633
20110601|2011-06-02 17:30,3,99.74,99.7425,99.74,99.7425,2
20110601|2011-06-02 18:00,3,99.74,99.74,99.74,99.74,2
20110601|2011-06-02 18:30,3,99.74,99.74,99.74,99.74,1059
20110601|2011-06-02 19:00,3,99.74,99.74,99.74,99.74,21
20110601|2011-06-02 19:30,3,99.74,99.74,99.74,99.74,93
20110601|2011-06-02 20:00,3,99.7375,99.74,99.7375,99.74,3
20110601|2011-06-02 21:00,3,99.74,99.74,99.74,99.74,100
20110601|2011-06-02 21:30,3,99.74,99.74,99.74,99.74,319
20110601|2011-06-03 00:00,3,99.7375,99.7375,99.7375,99.7375,1
20110601|2011-06-03 01:00,3,99.74,99.74,99.7375,99.7375,75
20110601|2011-06-03 01:30,3,99.7375,99.74,99.7375,99.74,31
20110601|2011-06-03 02:00,3,99.74,99.74,99.7375,99.74,3634
20110601|2011-06-03 02:30,3,99.74,99.74,99.74,99.74,1214
20110601|2011-06-03 03:00,3,99.74,99.74,99.7375,99.74,1983
20110601|2011-06-03 03:30,3,99.74,99.74,99.74,99.74,1270
20110601|2011-06-03 04:00,3,99.74,99.74,99.74,99.74,4086
20110601|2011-06-03 04:30,3,99.74,99.74,99.74,99.74,183
20110601|2011-06-03 05:00,3,99.7425,99.7425,99.74,99.74,28
20110601|2011-06-03 06:00,3,99.7425,99.7425,99.74,99.7425,1128
20110601|2011-06-03 06:30,3,99.7425,99.7425,99.74,99.74,221
20110601|2011-06-03 07:00,3,99.7425,99.7425,99.7375,99.74,8091
20110601|2011-06-03 07:30,3,99.74,99.7425,99.74,99.74,1444
20110601|2011-06-03 08:00,3,99.7425,99.7425,99.74,99.74,59
20110601|2011-06-03 08:30,3,99.74,99.7425,99.74,99.74,3159
20110601|2011-06-03 09:00,3,99.7425,99.7425,99.74,99.74,1288
20110601|2011-06-03 09:30,3,99.7425,99.7425,99.74,99.7425,749
20110601|2011-06-03 10:00,3,99.74,99.7425,99.74,99.7425,560
20110601|2011-06-03 10:30,3,99.74,99.7425,99.74,99.7425,1694
20110601|2011-06-03 11:00,3,99.7425,99.7425,99.74,99.7425,771
20110601|2011-06-03 11:30,3,99.7425,99.7425,99.74,99.74,103
20110601|2011-06-03 12:00,3,99.7425,99.7425,99.74,99.74,728
20110601|2011-06-03 12:30,3,99.7425,99.7425,99.74,99.7425,182
20110601|2011-06-03 13:00,3,99.7425,99.7425,99.74,99.74,4
20110601|2011-06-03 13:30,3,99.7425,99.7425,99.74,99.7425,83
20110601|2011-06-03 14:00,3,99.7425,99.7425,99.74,99.74,353
20110601|2011-06-03 14:30,3,99.74,99.7425,99.74,99.7425,4051
20110601|2011-06-03 15:00,3,99.7425,99.7425,99.74,99.7425,548
20110601|2011-06-03 15:30,3,99.74,99.7425,99.74,99.74,847
20110601|2011-06-05 18:00,6,99.7425,99.7425,99.7425,99.7425,367
20110601|2011-06-05 19:00,6,99.74,99.74,99.74,99.74,1
20110601|2011-06-05 19:30,6,99.7425,99.7425,99.7425,99.7425,50
20110601|2011-06-05 20:30,6,99.74,99.74,99.74,99.74,12
20110601|2011-06-05 23:30,6,99.7425,99.7425,99.7425,99.7425,2
20110601|2011-06-06 00:30,6,99.7425,99.7425,99.7425,99.7425,5047
20110601|2011-06-06 01:00,6,99.7425,99.7425,99.7425,99.7425,47
20110601|2011-06-06 01:30,6,99.7425,99.7425,99.7425,99.7425,43
20110601|2011-06-06 02:00,6,99.7425,99.7425,99.7425,99.7425,31
20110601|2011-06-06 02:30,6,99.7425,99.7425,99.7425,99.7425,132
20110601|2011-06-06 03:00,6,99.7425,99.745,99.7425,99.745,725
20110601|2011-06-06 04:00,6,99.745,99.745,99.745,99.745,400
20110601|2011-06-06 04:30,6,99.745,99.745,99.7425,99.745,521
20110601|2011-06-06 05:00,6,99.745,99.745,99.7425,99.7425,3630
20110601|2011-06-06 05:30,6,99.745,99.745,99.745,99.745,5436
20110601|2011-06-06 06:00,6,99.7425,99.745,99.7425,99.745,140
20110601|2011-06-06 06:30,6,99.7425,99.745,99.7425,99.7425,2217
20110601|2011-06-06 07:00,6,99.7425,99.745,99.7425,99.7425,1111
20110601|2011-06-06 07:30,6,99.7425,99.745,99.7425,99.7425,353
20110601|2011-06-06 08:00,6,99.7425,99.745,99.7425,99.7425,1855
20110601|2011-06-06 08:30,6,99.7425,99.745,99.7425,99.7425,3719
20110601|2011-06-06 09:00,6,99.7425,99.745,99.7425,99.7425,184
20110601|2011-06-06 09:30,6,99.745,99.745,99.7425,99.745,628
20110601|2011-06-06 10:00,6,99.7425,99.745,99.7425,99.7425,2121
20110601|2011-06-06 10:30,6,99.7425,99.745,99.7425,99.7425,4059
20110601|2011-06-06 11:00,6,99.745,99.745,99.7425,99.7425,22473
20110601|2011-06-06 11:30,6,99.7425,99.7425,99.7425,99.7425,69
20110601|2011-06-06 12:00,6,99.7425,99.7425,99.7425,99.7425,380
20110601|2011-06-06 12:30,6,99.7425,99.745,99.7425,99.7425,324
20110601|2011-06-06 13:00,6,99.7425,99.745,99.7425,99.745,1431
20110601|2011-06-06 13:30,6,99.745,99.745,99.74,99.7425,5710
20110601|2011-06-06 14:00,6,99.7425,99.7425,99.74,99.7425,765
20110601|2011-06-06 14:30,6,99.7425,99.7425,99.74,99.7425,243
20110601|2011-06-06 15:00,6,99.74,99.7425,99.74,99.74,278
20110601|2011-06-06 15:30,6,99.7425,99.7425,99.74,99.7425,173
20110601|2011-06-06 17:00,7,99.7425,99.7425,99.7425,99.7425,1300
20110601|2011-06-06 17:30,7,99.7425,99.7425,99.7425,99.7425,15
20110601|2011-06-06 18:00,7,99.7425,99.7425,99.7425,99.7425,312
20110601|2011-06-06 18:30,7,99.7425,99.7425,99.7425,99.7425,2
20110601|2011-06-06 20:30,7,99.7425,99.7425,99.7425,99.7425,5
20110601|2011-06-06 22:30,7,99.7425,99.7425,99.7425,99.7425,12
20110601|2011-06-06 23:00,7,99.7425,99.7425,99.7425,99.7425,1
20110601|2011-06-07 01:30,7,99.745,99.745,99.7425,99.7425,118
20110601|2011-06-07 02:00,7,99.745,99.745,99.7425,99.7425,1906
20110601|2011-06-07 02:30,7,99.745,99.745,99.745,99.745,164
20110601|2011-06-07 03:00,7,99.7425,99.745,99.7425,99.7425,175
20110601|2011-06-07 03:30,7,99.7425,99.745,99.7425,99.745,66
20110601|2011-06-07 04:00,7,99.745,99.745,99.7425,99.745,244
20110601|2011-06-07 04:30,7,99.745,99.745,99.745,99.745,42
20110601|2011-06-07 05:00,7,99.745,99.745,99.7425,99.7425,352
20110601|2011-06-07 05:30,7,99.745,99.745,99.7425,99.7425,52
20110601|2011-06-07 06:00,7,99.7425,99.7425,99.7425,99.7425,9
20110601|2011-06-07 06:30,7,99.745,99.745,99.7425,99.7425,1002
20110601|2011-06-07 07:00,7,99.7425,99.745,99.7425,99.7425,2316
20110601|2011-06-07 07:30,7,99.7425,99.745,99.7425,99.745,2428
20110601|2011-06-07 08:00,7,99.7425,99.745,99.7425,99.745,548
20110601|2011-06-07 08:30,7,99.7425,99.745,99.7425,99.7425,11151
20110601|2011-06-07 09:00,7,99.7425,99.745,99.7425,99.7425,1099
20110601|2011-06-07 09:30,7,99.7425,99.745,99.7425,99.745,790
20110601|2011-06-07 10:00,7,99.7425,99.745,99.7425,99.745,5267
20110601|2011-06-07 10:30,7,99.745,99.745,99.7425,99.7425,719
20110601|2011-06-07 11:00,7,99.7425,99.745,99.7425,99.7425,2464
20110601|2011-06-07 11:30,7,99.745,99.745,99.7425,99.745,4637
20110601|2011-06-07 12:00,7,99.745,99.745,99.7425,99.745,410
20110601|2011-06-07 12:30,7,99.745,99.745,99.7425,99.7425,69
20110601|2011-06-07 13:00,7,99.745,99.745,99.7425,99.745,328
20110601|2011-06-07 13:30,7,99.745,99.745,99.7425,99.745,19659
20110601|2011-06-07 14:00,7,99.745,99.745,99.7425,99.745,327
20110601|2011-06-07 14:30,7,99.745,99.745,99.7425,99.7425,3291
20110601|2011-06-07 15:00,7,99.7425,99.745,99.7425,99.7425,1225
20110601|2011-06-07 15:30,7,99.7425,99.745,99.7425,99.745,958
20110601|2011-06-07 17:00,8,99.7425,99.7425,99.7425,99.7425,18
20110601|2011-06-07 17:30,8,99.7425,99.745,99.7425,99.745,386
20110601|2011-06-07 18:00,8,99.745,99.745,99.745,99.745,2
20110601|2011-06-07 18:30,8,99.7425,99.7425,99.7425,99.7425,4
20110601|2011-06-07 19:00,8,99.745,99.745,99.745,99.745,1
20110601|2011-06-07 20:00,8,99.745,99.745,99.745,99.745,6
20110601|2011-06-07 20:30,8,99.745,99.745,99.745,99.745,7
20110601|2011-06-08 00:00,8,99.7425,99.7425,99.7425,99.7425,200
20110601|2011-06-08 01:00,8,99.745,99.745,99.745,99.745,50
20110601|2011-06-08 01:30,8,99.745,99.745,99.745,99.745,805
20110601|2011-06-08 02:00,8,99.745,99.745,99.745,99.745,500
20110601|2011-06-08 02:30,8,99.745,99.745,99.745,99.745,82
20110601|2011-06-08 03:00,8,99.745,99.745,99.7425,99.745,286
20110601|2011-06-08 03:30,8,99.745,99.745,99.745,99.745,310
20110601|2011-06-08 04:00,8,99.745,99.745,99.745,99.745,1000
20110601|2011-06-08 04:30,8,99.745,99.745,99.7425,99.745,2272
20110601|2011-06-08 05:00,8,99.745,99.745,99.745,99.745,731
20110601|2011-06-08 05:30,8,99.745,99.7475,99.7425,99.7475,4944
20110601|2011-06-08 06:00,8,99.7475,99.7475,99.745,99.7475,55
20110601|2011-06-08 06:30,8,99.7475,99.75,99.745,99.7475,32949
20110601|2011-06-08 07:00,8,99.7475,99.75,99.7475,99.75,230
20110601|2011-06-08 07:30,8,99.7475,99.75,99.7475,99.7475,1172
20110601|2011-06-08 08:00,8,99.7475,99.75,99.7475,99.75,16925
20110601|2011-06-08 08:30,8,99.7475,99.75,99.7475,99.7475,952
20110601|2011-06-08 09:00,8,99.75,99.75,99.7475,99.7475,456
20110601|2011-06-08 09:30,8,99.7475,99.75,99.7475,99.75,615
20110601|2011-06-08 10:00,8,99.7475,99.75,99.7475,99.75,730
20110601|2011-06-08 10:30,8,99.75,99.75,99.7475,99.7475,90
20110601|2011-06-08 11:00,8,99.7475,99.75,99.7475,99.7475,21085
20110601|2011-06-08 11:30,8,99.7475,99.7475,99.745,99.7475,1029
20110601|2011-06-08 12:00,8,99.745,99.7475,99.745,99.7475,610
20110601|2011-06-08 12:30,8,99.745,99.75,99.745,99.7475,4004
20110601|2011-06-08 13:00,8,99.7475,99.75,99.745,99.75,1578
20110601|2011-06-08 13:30,8,99.7475,99.75,99.7475,99.7475,435
20110601|2011-06-08 14:00,8,99.75,99.75,99.7475,99.7475,3665
20110601|2011-06-08 14:30,8,99.7475,99.7475,99.745,99.7475,1557
20110601|2011-06-08 15:00,8,99.7475,99.75,99.7475,99.7475,832
20110601|2011-06-08 15:30,8,99.7475,99.75,99.745,99.7475,1909
20110601|2011-06-08 18:00,9,99.7475,99.7475,99.7475,99.7475,397
20110601|2011-06-08 18:30,9,99.7475,99.7475,99.7475,99.7475,5
20110601|2011-06-08 19:00,9,99.7475,99.7475,99.745,99.7475,95
20110601|2011-06-08 19:30,9,99.7475,99.7475,99.7475,99.7475,503
20110601|2011-06-08 20:00,9,99.7475,99.7475,99.7475,99.7475,12
20110601|2011-06-08 20:30,9,99.745,99.745,99.745,99.745,78
20110601|2011-06-08 21:00,9,99.7475,99.7475,99.745,99.7475,759
20110601|2011-06-08 22:00,9,99.7475,99.7475,99.7475,99.7475,72
20110601|2011-06-08 22:30,9,99.7475,99.7475,99.7475,99.7475,45
20110601|2011-06-09 00:30,9,99.7475,99.7475,99.7475,99.7475,290
20110601|2011-06-09 01:00,9,99.75,99.75,99.75,99.75,2
20110601|2011-06-09 01:30,9,99.7475,99.75,99.7475,99.7475,384
20110601|2011-06-09 02:00,9,99.75,99.75,99.7475,99.7475,1175
20110601|2011-06-09 02:30,9,99.7475,99.75,99.7475,99.75,682
20110601|2011-06-09 03:00,9,99.7475,99.75,99.7475,99.75,1032
20110601|2011-06-09 03:30,9,99.75,99.75,99.7475,99.75,739
20110601|2011-06-09 04:00,9,99.75,99.75,99.7475,99.7475,15
20110601|2011-06-09 04:30,9,99.75,99.75,99.7475,99.7475,153
20110601|2011-06-09 05:00,9,99.7475,99.75,99.7475,99.7475,3156
20110601|2011-06-09 05:30,9,99.7475,99.75,99.7475,99.75,3159
20110601|2011-06-09 06:00,9,99.7475,99.75,99.7475,99.75,18
20110601|2011-06-09 06:30,9,99.75,99.75,99.7475,99.75,52
20110601|2011-06-09 07:00,9,99.7475,99.75,99.7475,99.75,1140
20110601|2011-06-09 07:30,9,99.75,99.75,99.7475,99.7475,4206
20110601|2011-06-09 08:00,9,99.7475,99.75,99.7475,99.75,438
20110601|2011-06-09 08:30,9,99.75,99.75,99.7475,99.7475,2450
20110601|2011-06-09 09:00,9,99.75,99.75,99.7475,99.75,576
20110601|2011-06-09 09:30,9,99.75,99.75,99.7475,99.75,288
20110601|2011-06-09 10:00,9,99.75,99.75,99.7475,99.7475,1446
20110601|2011-06-09 10:30,9,99.7475,99.75,99.7475,99.7475,284
20110601|2011-06-09 11:00,9,99.7475,99.75,99.7475,99.75,716
20110601|2011-06-09 11:30,9,99.75,99.75,99.7475,99.75,362
20110601|2011-06-09 12:00,9,99.7475,99.75,99.7475,99.75,1220
20110601|2011-06-09 12:30,9,99.75,99.75,99.7475,99.7475,120
20110601|2011-06-09 13:00,9,99.7475,99.75,99.7475,99.75,1239
20110601|2011-06-09 13:30,9,99.75,99.75,99.7475,99.75,1358
20110601|2011-06-09 14:00,9,99.7475,99.75,99.7475,99.7475,1247
20110601|2011-06-09 14:30,9,99.7475,99.75,99.7475,99.75,2190
20110601|2011-06-09 15:00,9,99.7475,99.7475,99.7475,99.7475,205
20110601|2011-06-09 15:30,9,99.7475,99.75,99.7475,99.7475,4625
20110601|2011-06-09 17:00,10,99.7475,99.7475,99.7475,99.7475,3
20110601|2011-06-09 19:30,10,99.75,99.75,99.75,99.75,5000
20110601|2011-06-09 20:30,10,99.75,99.75,99.7475,99.7475,8
20110601|2011-06-09 21:00,10,99.75,99.75,99.7475,99.7475,11
20110601|2011-06-09 23:00,10,99.7475,99.7475,99.7475,99.7475,2
20110601|2011-06-10 01:00,10,99.75,99.75,99.75,99.75,1000
20110601|2011-06-10 01:30,10,99.75,99.75,99.75,99.75,1759
20110601|2011-06-10 02:00,10,99.75,99.75,99.75,99.75,2561
20110601|2011-06-10 02:30,10,99.75,99.75,99.7475,99.7475,140
20110601|2011-06-10 03:00,10,99.7475,99.75,99.7475,99.75,318
20110601|2011-06-10 03:30,10,99.75,99.75,99.75,99.75,8
20110601|2011-06-10 04:00,10,99.75,99.75,99.75,99.75,153
20110601|2011-06-10 04:30,10,99.75,99.75,99.75,99.75,11561
20110601|2011-06-10 05:00,10,99.75,99.75,99.75,99.75,1283
20110601|2011-06-10 05:30,10,99.75,99.7525,99.7475,99.7525,31763
20110601|2011-06-10 06:00,10,99.75,99.7525,99.75,99.7525,1201
20110601|2011-06-10 06:30,10,99.75,99.7525,99.75,99.75,794
20110601|2011-06-10 07:00,10,99.75,99.7525,99.75,99.7525,1166
20110601|2011-06-10 07:30,10,99.7525,99.7525,99.75,99.7525,2875
20110601|2011-06-10 08:00,10,99.7525,99.7525,99.75,99.75,669
20110601|2011-06-10 08:30,10,99.75,99.7525,99.75,99.75,163
20110601|2011-06-10 09:00,10,99.75,99.7525,99.75,99.75,594
20110601|2011-06-10 09:30,10,99.75,99.7525,99.75,99.75,638
20110601|2011-06-10 10:00,10,99.75,99.7525,99.75,99.75,1260
20110601|2011-06-10 10:30,10,99.75,99.7525,99.75,99.75,1067
20110601|2011-06-10 11:00,10,99.75,99.7525,99.75,99.75,2196
20110601|2011-06-10 11:30,10,99.7525,99.7525,99.75,99.7525,536
20110601|2011-06-10 12:00,10,99.75,99.7525,99.75,99.7525,68
20110601|2011-06-10 12:30,10,99.75,99.7525,99.75,99.75,678
20110601|2011-06-10 13:00,10,99.75,99.7525,99.75,99.7525,106
20110601|2011-06-10 13:30,10,99.7525,99.7525,99.75,99.75,255
20110601|2011-06-10 14:00,10,99.75,99.7525,99.75,99.7525,1197
20110601|2011-06-10 14:30,10,99.7525,99.7525,99.7525,99.7525,1711
20110601|2011-06-10 15:00,10,99.75,99.7525,99.75,99.7525,792
20110601|2011-06-10 15:30,10,99.75,99.7525,99.75,99.7525,1719
20110601|2011-06-12 17:00,13,99.75,99.75,99.75,99.75,6
20110601|2011-06-12 18:00,13,99.75,99.75,99.75,99.75,150
20110601|2011-06-12 20:00,13,99.75,99.75,99.75,99.75,2
20110601|2011-06-12 20:30,13,99.75,99.75,99.75,99.75,32
20110601|2011-06-12 21:00,13,99.75,99.75,99.75,99.75,31
20110601|2011-06-13 00:00,13,99.7525,99.7525,99.7525,99.7525,3
20110601|2011-06-13 01:00,13,99.7525,99.7525,99.7525,99.7525,155
20110601|2011-06-13 01:30,13,99.7525,99.7525,99.7525,99.7525,45
20110601|2011-06-13 02:00,13,99.7525,99.7525,99.75,99.75,2350
20110601|2011-06-13 02:30,13,99.7525,99.7525,99.75,99.7525,1974
20110601|2011-06-13 03:30,13,99.7525,99.7525,99.7525,99.7525,1
20110601|2011-06-13 04:00,13,99.75,99.7525,99.75,99.7525,922
20110601|2011-06-13 04:30,13,99.7525,99.7525,99.7525,99.7525,46
20110901|2011-04-06 19:00,7,99.575,99.575,99.57,99.575,112
20110901|2011-04-06 19:30,7,99.575,99.575,99.575,99.575,538
20110901|2011-04-06 20:00,7,99.575,99.575,99.575,99.575,263
20110901|2011-04-06 20:30,7,99.575,99.575,99.575,99.575,3
20110901|2011-04-06 21:00,7,99.575,99.575,99.575,99.575,207
20110901|2011-04-06 21:30,7,99.575,99.575,99.575,99.575,8
20110901|2011-04-06 22:00,7,99.575,99.575,99.575,99.575,188
20110901|2011-04-06 22:30,7,99.575,99.575,99.575,99.575,26
20110901|2011-04-06 23:00,7,99.575,99.575,99.575,99.575,13
20110901|2011-04-06 23:30,7,99.575,99.575,99.575,99.575,115
20110901|2011-04-07 00:00,7,99.575,99.575,99.575,99.575,7
20110901|2011-04-07 00:30,7,99.575,99.58,99.575,99.58,83
20110901|2011-04-07 01:00,7,99.575,99.575,99.575,99.575,486
20110901|2011-04-07 01:30,7,99.575,99.58,99.575,99.575,182
20110901|2011-04-07 02:00,7,99.575,99.575,99.57,99.57,1830
20110901|2011-04-07 02:30,7,99.575,99.575,99.57,99.575,738
20110901|2011-04-07 03:00,7,99.575,99.575,99.575,99.575,853
20110901|2011-04-07 03:30,7,99.575,99.58,99.575,99.575,1973
20110901|2011-04-07 04:00,7,99.575,99.575,99.575,99.575,423
20110901|2011-04-07 04:30,7,99.575,99.575,99.575,99.575,558
20110901|2011-04-07 05:00,7,99.58,99.58,99.58,99.58,1344
20110901|2011-04-07 05:30,7,99.58,99.58,99.58,99.58,453
20110901|2011-04-07 06:00,7,99.585,99.585,99.575,99.575,1690
20110901|2011-04-07 06:30,7,99.58,99.58,99.575,99.575,1079
20110901|2011-04-07 07:00,7,99.575,99.58,99.57,99.575,9290
20110901|2011-04-07 07:30,7,99.57,99.58,99.57,99.58,4087
20110901|2011-04-07 08:00,7,99.58,99.585,99.575,99.58,7650
20110901|2011-04-07 08:30,7,99.58,99.585,99.58,99.58,7944
20110901|2011-04-07 09:00,7,99.58,99.585,99.58,99.58,1218
20110901|2011-04-07 09:30,7,99.58,99.595,99.58,99.59,10692
20110901|2011-04-07 10:00,7,99.585,99.595,99.585,99.595,3410
20110901|2011-04-07 10:30,7,99.59,99.595,99.59,99.59,6497
20110901|2011-04-07 11:00,7,99.585,99.59,99.585,99.59,3072
20110901|2011-04-07 11:30,7,99.585,99.595,99.585,99.59,16783
20110901|2011-04-07 12:00,7,99.59,99.595,99.585,99.59,3241
20110901|2011-04-07 12:30,7,99.59,99.595,99.59,99.595,6389
20110901|2011-04-07 13:00,7,99.595,99.6,99.59,99.595,2981
20110901|2011-04-07 13:30,7,99.595,99.605,99.595,99.6,14464
20110901|2011-04-07 14:00,7,99.605,99.61,99.6,99.605,9731
20110901|2011-04-07 14:30,7,99.605,99.605,99.605,99.605,418
20110901|2011-04-07 15:00,7,99.605,99.605,99.605,99.605,1785
20110901|2011-04-07 15:30,7,99.61,99.61,99.605,99.605,2521
20110901|2011-04-07 17:00,8,99.605,99.605,99.605,99.605,1
20110901|2011-04-07 17:30,8,99.605,99.605,99.605,99.605,5
20110901|2011-04-07 18:00,8,99.605,99.605,99.605,99.605,1
20110901|2011-04-07 19:30,8,99.6,99.6,99.6,99.6,1527
20110901|2011-04-07 20:00,8,99.6,99.6,99.6,99.6,5
20110901|2011-04-07 20:30,8,99.6,99.6,99.6,99.6,1806
20110901|2011-04-07 21:00,8,99.6,99.6,99.6,99.6,39
20110901|2011-04-07 21:30,8,99.6,99.6,99.6,99.6,378
20110901|2011-04-07 22:00,8,99.6,99.6,99.6,99.6,390
20110901|2011-04-07 22:30,8,99.6,99.6,99.595,99.6,106
20110901|2011-04-07 23:00,8,99.6,99.6,99.6,99.6,97
20110901|2011-04-07 23:30,8,99.595,99.595,99.595,99.595,2
20110901|2011-04-08 00:00,8,99.595,99.595,99.595,99.595,19
20110901|2011-04-08 00:30,8,99.595,99.6,99.595,99.6,414
20110901|2011-04-08 01:00,8,99.595,99.6,99.595,99.6,549
20110901|2011-04-08 01:30,8,99.6,99.6,99.6,99.6,1364
20110901|2011-04-08 02:00,8,99.6,99.605,99.595,99.595,2638
20110901|2011-04-08 02:30,8,99.595,99.595,99.595,99.595,141
20110901|2011-04-08 03:00,8,99.595,99.6,99.595,99.595,2270
20110901|2011-04-08 03:30,8,99.595,99.6,99.59,99.59,2201
20110901|2011-04-08 04:00,8,99.59,99.595,99.59,99.595,314
20110901|2011-04-08 04:30,8,99.595,99.6,99.59,99.595,1852
20110901|2011-04-08 05:00,8,99.595,99.6,99.595,99.595,1583
20110901|2011-04-08 05:30,8,99.595,99.605,99.595,99.6,4411
20110901|2011-04-08 06:00,8,99.6,99.605,99.6,99.6,3819
20110901|2011-04-08 06:30,8,99.605,99.605,99.595,99.6,1919
20110901|2011-04-08 07:00,8,99.6,99.6,99.59,99.595,8547
20110901|2011-04-08 07:30,8,99.595,99.6,99.59,99.6,5530
20110901|2011-04-08 08:00,8,99.595,99.605,99.595,99.6,19972
20110901|2011-04-08 08:30,8,99.605,99.605,99.6,99.6,5114
20110901|2011-04-08 09:00,8,99.6,99.61,99.6,99.605,12042
20110901|2011-04-08 09:30,8,99.605,99.61,99.6,99.605,4952
20110901|2011-04-08 10:00,8,99.605,99.61,99.605,99.605,1967
20110901|2011-04-08 10:30,8,99.61,99.61,99.6,99.605,2653
20110901|2011-04-08 11:00,8,99.605,99.61,99.605,99.605,2076
20110901|2011-04-08 11:30,8,99.605,99.61,99.605,99.605,1397
20110901|2011-04-08 12:00,8,99.605,99.61,99.605,99.605,2693
20110901|2011-04-08 12:30,8,99.61,99.61,99.605,99.605,1467
20110901|2011-04-08 13:00,8,99.61,99.61,99.605,99.605,692
20110901|2011-04-08 13:30,8,99.605,99.615,99.605,99.615,17731
20110901|2011-04-08 14:00,8,99.61,99.615,99.61,99.615,905
20110901|2011-04-08 14:30,8,99.61,99.615,99.61,99.61,2618
20110901|2011-04-08 15:00,8,99.61,99.615,99.61,99.61,465
20110901|2011-04-08 15:30,8,99.61,99.615,99.61,99.61,1421
20110901|2011-04-10 17:00,11,99.61,99.615,99.61,99.61,145
20110901|2011-04-10 17:30,11,99.61,99.61,99.605,99.605,767
20110901|2011-04-10 18:00,11,99.605,99.61,99.605,99.605,1330
20110901|2011-04-10 18:30,11,99.61,99.61,99.605,99.605,99
20110901|2011-04-10 19:00,11,99.6,99.6,99.6,99.6,4
20110901|2011-04-10 21:00,11,99.605,99.605,99.6,99.6,1047
20110901|2011-04-10 21:30,11,99.6,99.605,99.6,99.605,963
20110901|2011-04-10 22:00,11,99.605,99.605,99.605,99.605,89
20110901|2011-04-10 22:30,11,99.605,99.605,99.6,99.6,24
20110901|2011-04-10 23:00,11,99.605,99.605,99.6,99.6,5
20110901|2011-04-10 23:30,11,99.6,99.6,99.6,99.6,1
20110901|2011-04-11 00:00,11,99.605,99.61,99.605,99.605,87
20110901|2011-04-11 00:30,11,99.605,99.605,99.605,99.605,12
20110901|2011-04-11 01:00,11,99.605,99.605,99.605,99.605,375
20110901|2011-04-11 01:30,11,99.605,99.61,99.605,99.61,234
20110901|2011-04-11 02:00,11,99.61,99.61,99.605,99.61,1742
20110901|2011-04-11 02:30,11,99.61,99.61,99.605,99.61,73
20110901|2011-04-11 03:00,11,99.61,99.61,99.605,99.61,2736
20110901|2011-04-11 03:30,11,99.61,99.615,99.605,99.605,1864
20110901|2011-04-11 04:00,11,99.605,99.61,99.6,99.605,735
20110901|2011-04-11 04:30,11,99.605,99.605,99.605,99.605,157
20110901|2011-04-11 05:00,11,99.605,99.605,99.6,99.605,1522
20110901|2011-04-11 05:30,11,99.605,99.605,99.6,99.605,380
20110901|2011-04-11 06:00,11,99.605,99.605,99.6,99.605,1321
20110901|2011-04-11 06:30,11,99.605,99.61,99.6,99.61,3773
20110901|2011-04-11 07:00,11,99.61,99.615,99.61,99.61,2952
20110901|2011-04-11 07:30,11,99.615,99.615,99.605,99.61,7333
20110901|2011-04-11 08:00,11,99.61,99.615,99.605,99.61,2324
20110901|2011-04-11 08:30,11,99.605,99.615,99.605,99.61,2106
20110901|2011-04-11 09:00,11,99.61,99.61,99.605,99.605,3126
20110901|2011-04-11 09:30,11,99.605,99.61,99.6,99.6,9197
20110901|2011-04-11 10:00,11,99.6,99.61,99.6,99.605,14388
20110901|2011-04-11 10:30,11,99.61,99.61,99.605,99.61,682
20110901|2011-04-11 11:00,11,99.61,99.61,99.605,99.605,707
20110901|2011-04-11 11:30,11,99.61,99.61,99.605,99.61,3399
20110901|2011-04-11 12:00,11,99.61,99.61,99.605,99.61,861
20110901|2011-04-11 12:30,11,99.605,99.61,99.605,99.61,2738
20110901|2011-04-11 13:00,11,99.61,99.61,99.6,99.605,3070
20110901|2011-04-11 13:30,11,99.605,99.605,99.6,99.605,1018
20110901|2011-04-11 14:00,11,99.605,99.605,99.6,99.605,1239
20110901|2011-04-11 14:30,11,99.605,99.605,99.6,99.6,390
20110901|2011-04-11 15:00,11,99.605,99.605,99.6,99.6,605
20110901|2011-04-11 15:30,11,99.605,99.605,99.6,99.6,445
20110901|2011-04-11 17:00,12,99.6,99.6,99.6,99.6,310
20110901|2011-04-11 17:30,12,99.6,99.6,99.6,99.6,22
20110901|2011-04-11 18:00,12,99.6,99.605,99.6,99.605,179
20110901|2011-04-11 18:30,12,99.605,99.605,99.605,99.605,639
20110901|2011-04-11 19:00,12,99.605,99.605,99.605,99.605,8
20110901|2011-04-11 19:30,12,99.605,99.605,99.605,99.605,20
20110901|2011-04-11 20:00,12,99.605,99.605,99.605,99.605,7
20110901|2011-04-11 21:00,12,99.61,99.61,99.61,99.61,988
20110901|2011-04-11 21:30,12,99.615,99.615,99.61,99.61,361
20110901|2011-04-11 22:00,12,99.615,99.615,99.61,99.61,845
20110901|2011-04-11 22:30,12,99.61,99.615,99.61,99.61,418
20110901|2011-04-11 23:00,12,99.605,99.61,99.605,99.61,15
20110901|2011-04-11 23:30,12,99.61,99.61,99.605,99.605,69
20110901|2011-04-12 00:00,12,99.605,99.615,99.605,99.615,57
20110901|2011-04-12 00:30,12,99.61,99.61,99.605,99.61,6
20110901|2011-04-12 01:00,12,99.61,99.615,99.61,99.61,230
20110901|2011-04-12 01:30,12,99.61,99.615,99.61,99.615,310
20110901|2011-04-12 02:00,12,99.61,99.615,99.61,99.61,1139
20110901|2011-04-12 02:30,12,99.615,99.615,99.61,99.615,72
20110901|2011-04-12 03:00,12,99.615,99.615,99.61,99.61,957
20110901|2011-04-12 03:30,12,99.61,99.615,99.61,99.61,1025
20110901|2011-04-12 04:00,12,99.61,99.61,99.61,99.61,523
20110901|2011-04-12 04:30,12,99.61,99.615,99.605,99.605,1115
20110901|2011-04-12 05:00,12,99.605,99.61,99.605,99.605,551
20110901|2011-04-12 05:30,12,99.605,99.61,99.605,99.605,303
20110901|2011-04-12 06:00,12,99.605,99.605,99.605,99.605,6749
20110901|2011-04-12 06:30,12,99.605,99.61,99.605,99.61,5550
20110901|2011-04-12 07:00,12,99.61,99.61,99.605,99.605,5646
20110901|2011-04-12 07:30,12,99.605,99.62,99.605,99.61,12821
20110901|2011-04-12 08:00,12,99.615,99.615,99.605,99.605,6518
20110901|2011-04-12 08:30,12,99.605,99.61,99.6,99.605,5427
20110901|2011-04-12 09:00,12,99.605,99.615,99.605,99.615,1331
20110901|2011-04-12 09:30,12,99.61,99.625,99.61,99.62,27121
20110901|2011-04-12 10:00,12,99.62,99.625,99.615,99.62,5875
20110901|2011-04-12 10:30,12,99.62,99.625,99.615,99.625,6517
20110901|2011-04-12 11:00,12,99.625,99.625,99.62,99.625,1696
20110901|2011-04-12 11:30,12,99.62,99.625,99.615,99.62,2314
20110901|2011-04-12 12:00,12,99.62,99.625,99.615,99.62,9075
20110901|2011-04-12 12:30,12,99.62,99.625,99.615,99.625,728
20110901|2011-04-12 13:00,12,99.625,99.625,99.615,99.625,4687
20110901|2011-04-12 13:30,12,99.625,99.63,99.62,99.63,5870
20110901|2011-04-12 14:00,12,99.63,99.63,99.625,99.63,4588
20110901|2011-04-12 14:30,12,99.63,99.63,99.625,99.63,200
20110901|2011-04-12 15:00,12,99.63,99.63,99.625,99.63,447
20110901|2011-04-12 15:30,12,99.63,99.63,99.625,99.63,978
20110901|2011-04-12 17:00,13,99.63,99.635,99.63,99.635,981
20110901|2011-04-12 17:30,13,99.63,99.63,99.625,99.625,359
20110901|2011-04-12 18:00,13,99.625,99.625,99.625,99.625,2
20110901|2011-04-12 18:30,13,99.625,99.63,99.625,99.625,609
20110901|2011-04-12 19:00,13,99.625,99.625,99.625,99.625,978
20110901|2011-04-12 19:30,13,99.625,99.625,99.625,99.625,15
20110901|2011-04-12 20:00,13,99.625,99.625,99.625,99.625,146
20110901|2011-04-12 20:30,13,99.625,99.625,99.62,99.625,114
20110901|2011-04-12 21:00,13,99.625,99.625,99.625,99.625,363
20110901|2011-04-12 21:30,13,99.625,99.625,99.625,99.625,243
20110901|2011-04-12 23:00,13,99.62,99.62,99.62,99.62,11
20110901|2011-04-12 23:30,13,99.62,99.625,99.62,99.625,553
20110901|2011-04-13 00:00,13,99.625,99.625,99.62,99.625,151
20110901|2011-04-13 00:30,13,99.625,99.63,99.62,99.625,363
20110901|2011-04-13 01:00,13,99.625,99.625,99.625,99.625,887
20110901|2011-04-13 01:30,13,99.625,99.625,99.625,99.625,2
20110901|2011-04-13 02:00,13,99.625,99.625,99.625,99.625,359
20110901|2011-04-13 02:30,13,99.625,99.63,99.625,99.625,1097
20110901|2011-04-13 03:00,13,99.625,99.63,99.625,99.625,61
20110901|2011-04-13 03:30,13,99.625,99.625,99.62,99.625,3491
20110901|2011-04-13 04:00,13,99.625,99.63,99.62,99.625,1696
20110901|2011-04-13 04:30,13,99.625,99.625,99.625,99.625,636
20110901|2011-04-13 05:00,13,99.625,99.625,99.62,99.625,2073
20110901|2011-04-13 05:30,13,99.625,99.625,99.625,99.625,1076
20110901|2011-04-13 06:00,13,99.625,99.625,99.62,99.625,4081
20110901|2011-04-13 06:30,13,99.625,99.63,99.62,99.63,2212
20110901|2011-04-13 07:00,13,99.625,99.635,99.625,99.635,11190
20110901|2011-04-13 07:30,13,99.63,99.64,99.63,99.635,24472
20110901|2011-04-13 08:00,13,99.635,99.64,99.63,99.635,4010
20110901|2011-04-13 08:30,13,99.635,99.635,99.63,99.635,757
20110901|2011-04-13 09:00,13,99.63,99.64,99.63,99.635,11372
20110901|2011-04-13 09:30,13,99.635,99.635,99.63,99.635,3732
20110901|2011-04-13 10:00,13,99.635,99.64,99.63,99.64,10969
20110901|2011-04-13 10:30,13,99.635,99.64,99.635,99.64,8104
20110901|2011-04-13 11:00,13,99.64,99.64,99.635,99.64,16205
20110901|2011-04-13 11:30,13,99.64,99.645,99.635,99.635,2579
20110901|2011-04-13 12:00,13,99.635,99.645,99.63,99.64,12417
20110901|2011-04-13 12:30,13,99.64,99.64,99.635,99.64,3190
20110901|2011-04-13 13:00,13,99.635,99.64,99.635,99.635,426
20110901|2011-04-13 13:30,13,99.64,99.64,99.635,99.64,1286
20110901|2011-04-13 14:00,13,99.635,99.64,99.635,99.635,716
20110901|2011-04-13 14:30,13,99.64,99.64,99.635,99.64,655
20110901|2011-04-13 15:00,13,99.64,99.64,99.635,99.635,758
20110901|2011-04-13 15:30,13,99.64,99.645,99.635,99.64,5474
20110901|2011-04-13 17:00,14,99.64,99.64,99.64,99.64,1
20110901|2011-04-13 17:30,14,99.635,99.635,99.635,99.635,2
20110901|2011-04-13 18:00,14,99.635,99.64,99.635,99.64,517
20110901|2011-04-13 18:30,14,99.64,99.64,99.635,99.635,24
20110901|2011-04-13 19:00,14,99.635,99.635,99.635,99.635,304
20110901|2011-04-13 19:30,14,99.635,99.635,99.635,99.635,1
20110901|2011-04-13 20:30,14,99.635,99.64,99.635,99.64,62
20110901|2011-04-13 21:00,14,99.635,99.635,99.635,99.635,1
20110901|2011-04-13 21:30,14,99.635,99.635,99.635,99.635,361
20110901|2011-04-13 22:00,14,99.635,99.635,99.635,99.635,6
20110901|2011-04-13 22:30,14,99.64,99.64,99.64,99.64,40
20110901|2011-04-13 23:30,14,99.64,99.64,99.64,99.64,11
20110901|2011-04-14 00:00,14,99.64,99.64,99.635,99.635,29
20110901|2011-04-14 00:30,14,99.64,99.64,99.64,99.64,1
20110901|2011-04-14 01:00,14,99.64,99.64,99.64,99.64,207
20110901|2011-04-14 01:30,14,99.64,99.645,99.64,99.64,6577
20110901|2011-04-14 02:00,14,99.64,99.64,99.635,99.64,1779
20110901|2011-04-14 02:30,14,99.635,99.64,99.635,99.64,875
20110901|2011-04-14 03:00,14,99.64,99.64,99.64,99.64,782
20110901|2011-04-14 03:30,14,99.64,99.64,99.64,99.64,7
20110901|2011-04-14 04:00,14,99.64,99.64,99.635,99.64,1155
20110901|2011-04-14 04:30,14,99.64,99.64,99.635,99.64,1102
20110901|2011-04-14 05:00,14,99.64,99.64,99.635,99.64,124
20110901|2011-04-14 05:30,14,99.64,99.64,99.635,99.635,7316
20110901|2011-04-14 06:00,14,99.635,99.635,99.625,99.63,9960
20110901|2011-04-14 06:30,14,99.63,99.635,99.63,99.63,7285
20110901|2011-04-14 07:00,14,99.635,99.635,99.63,99.635,1500
20110901|2011-04-14 07:30,14,99.63,99.64,99.63,99.63,13527
20110901|2011-04-14 08:00,14,99.63,99.635,99.62,99.625,11886
20110901|2011-04-14 08:30,14,99.625,99.635,99.62,99.63,9334
20110901|2011-04-14 09:00,14,99.625,99.63,99.62,99.625,8212
20110901|2011-04-14 09:30,14,99.62,99.625,99.62,99.62,2790
20110901|2011-04-14 10:00,14,99.62,99.625,99.62,99.62,2145
20110901|2011-04-14 10:30,14,99.62,99.625,99.62,99.625,3419
20110901|2011-04-14 11:00,14,99.625,99.625,99.62,99.62,9072
20110901|2011-04-14 11:30,14,99.62,99.62,99.61,99.615,7253
20110901|2011-04-14 12:00,14,99.615,99.625,99.615,99.62,5591
20110901|2011-04-14 12:30,14,99.62,99.625,99.615,99.625,2784
20110901|2011-04-14 13:00,14,99.625,99.625,99.615,99.615,2193
20110901|2011-04-14 13:30,14,99.62,99.62,99.61,99.61,7620
20110901|2011-04-14 14:00,14,99.61,99.62,99.61,99.615,2821
20110901|2011-04-14 14:30,14,99.615,99.62,99.61,99.61,3304
20110901|2011-04-14 15:00,14,99.61,99.615,99.61,99.615,972
20110901|2011-04-14 15:30,14,99.615,99.615,99.61,99.615,432
20110901|2011-04-14 18:30,15,99.615,99.615,99.615,99.615,21
20110901|2011-04-14 19:00,15,99.615,99.615,99.615,99.615,27
20110901|2011-04-14 19:30,15,99.615,99.615,99.615,99.615,25
20110901|2011-04-14 20:00,15,99.615,99.62,99.615,99.62,310
20110901|2011-04-14 20:30,15,99.615,99.615,99.615,99.615,115
20110901|2011-04-14 21:00,15,99.615,99.615,99.615,99.615,250
20110901|2011-04-14 21:30,15,99.615,99.615,99.615,99.615,20
20110901|2011-04-14 22:30,15,99.615,99.62,99.615,99.615,30
20110901|2011-04-15 00:00,15,99.615,99.615,99.615,99.615,57
20110901|2011-04-15 00:30,15,99.615,99.62,99.615,99.62,135
20110901|2011-04-15 01:00,15,99.62,99.62,99.615,99.62,70
20110901|2011-04-15 01:30,15,99.62,99.62,99.62,99.62,519
20110901|2011-04-15 02:00,15,99.615,99.62,99.615,99.615,239
20110901|2011-04-15 02:30,15,99.62,99.62,99.615,99.62,1046
20110901|2011-04-15 03:00,15,99.62,99.62,99.615,99.62,1398
20110901|2011-04-15 03:30,15,99.625,99.625,99.62,99.62,888
20110901|2011-04-15 04:00,15,99.62,99.625,99.62,99.62,162
20110901|2011-04-15 04:30,15,99.62,99.625,99.62,99.62,519
20110901|2011-04-15 05:00,15,99.625,99.625,99.62,99.62,267
20110901|2011-04-15 05:30,15,99.625,99.625,99.615,99.615,2111
20110901|2011-04-15 06:00,15,99.62,99.625,99.615,99.62,1377
20110901|2011-04-15 06:30,15,99.62,99.625,99.62,99.62,907
20110901|2011-04-15 07:00,15,99.625,99.63,99.62,99.625,6915
20110901|2011-04-15 07:30,15,99.62,99.63,99.62,99.63,8561
20110901|2011-04-15 08:00,15,99.63,99.63,99.625,99.625,1625
20110901|2011-04-15 08:30,15,99.63,99.63,99.625,99.63,1037
20110901|2011-04-15 09:00,15,99.63,99.635,99.625,99.63,8889
20110901|2011-04-15 09:30,15,99.63,99.635,99.625,99.63,5416
20110901|2011-04-15 10:00,15,99.635,99.635,99.625,99.63,10373
20110901|2011-04-15 10:30,15,99.63,99.635,99.625,99.63,1356
20110901|2011-04-15 11:00,15,99.63,99.63,99.625,99.63,3019
20110901|2011-04-15 11:30,15,99.63,99.635,99.625,99.63,1082
20110901|2011-04-15 12:00,15,99.63,99.635,99.625,99.635,985
20110901|2011-04-15 12:30,15,99.635,99.635,99.63,99.63,307
20110901|2011-04-15 13:00,15,99.63,99.64,99.63,99.635,7812
20110901|2011-04-15 13:30,15,99.635,99.64,99.63,99.64,7979
20110901|2011-04-15 14:00,15,99.64,99.64,99.635,99.635,3110
20110901|2011-04-15 14:30,15,99.64,99.64,99.635,99.635,414
20110901|2011-04-15 15:00,15,99.64,99.64,99.635,99.635,441
20110901|2011-04-15 15:30,15,99.64,99.64,99.635,99.635,1309
20110901|2011-04-17 17:00,18,99.64,99.64,99.64,99.64,38
20110901|2011-04-17 17:30,18,99.64,99.64,99.635,99.635,45
20110901|2011-04-17 18:30,18,99.635,99.64,99.635,99.635,48
20110901|2011-04-17 19:00,18,99.635,99.635,99.635,99.635,10
20110901|2011-04-17 19:30,18,99.64,99.64,99.64,99.64,342
20110901|2011-04-17 20:00,18,99.64,99.64,99.64,99.64,15
20110901|2011-04-17 20:30,18,99.64,99.64,99.64,99.64,258
20110901|2011-04-17 21:00,18,99.64,99.64,99.64,99.64,59
20110901|2011-04-17 21:30,18,99.635,99.635,99.635,99.635,9
20110901|2011-04-17 23:30,18,99.64,99.64,99.64,99.64,4
20110901|2011-04-18 00:00,18,99.635,99.635,99.635,99.635,12
20110901|2011-04-18 00:30,18,99.635,99.635,99.635,99.635,2
20110901|2011-04-18 01:00,18,99.64,99.64,99.64,99.64,95
20110901|2011-04-18 01:30,18,99.64,99.64,99.64,99.64,31
20110901|2011-04-18 02:00,18,99.64,99.64,99.635,99.64,432
20110901|2011-04-18 02:30,18,99.635,99.64,99.63,99.63,9484
20110901|2011-04-18 03:00,18,99.635,99.635,99.63,99.63,2897
20110901|2011-04-18 03:30,18,99.63,99.635,99.63,99.635,644
20110901|2011-04-18 04:00,18,99.635,99.64,99.635,99.635,1583
20110901|2011-04-18 04:30,18,99.635,99.635,99.63,99.63,2168
20110901|2011-04-18 05:00,18,99.63,99.635,99.63,99.635,1234
20110901|2011-04-18 05:30,18,99.63,99.63,99.625,99.625,2863
20110901|2011-04-18 06:00,18,99.63,99.63,99.625,99.63,1549
20110901|2011-04-18 06:30,18,99.63,99.635,99.625,99.63,9355
20110901|2011-04-18 07:00,18,99.63,99.635,99.62,99.625,8090
20110901|2011-04-18 07:30,18,99.62,99.625,99.62,99.625,1313
20110901|2011-04-18 08:00,18,99.62,99.625,99.605,99.62,38561
20110901|2011-04-18 08:30,18,99.62,99.63,99.62,99.625,7970
20110901|2011-04-18 09:00,18,99.625,99.63,99.62,99.63,4733
20110901|2011-04-18 09:30,18,99.63,99.635,99.625,99.63,6931
20110901|2011-04-18 10:00,18,99.63,99.635,99.625,99.63,5646
20110901|2011-04-18 10:30,18,99.63,99.63,99.625,99.63,8362
20110901|2011-04-18 11:00,18,99.63,99.63,99.625,99.625,806
20110901|2011-04-18 11:30,18,99.63,99.63,99.62,99.625,4304
20110901|2011-04-18 12:00,18,99.625,99.635,99.625,99.63,9355
20110901|2011-04-18 12:30,18,99.635,99.635,99.625,99.63,1200
20110901|2011-04-18 13:00,18,99.63,99.63,99.625,99.63,278
20110901|2011-04-18 13:30,18,99.63,99.63,99.625,99.63,4481
20110901|2011-04-18 14:00,18,99.63,99.63,99.625,99.63,652
20110901|2011-04-18 14:30,18,99.63,99.63,99.625,99.63,2338
20110901|2011-04-18 15:00,18,99.63,99.63,99.62,99.625,7009
20110901|2011-04-18 15:30,18,99.625,99.625,99.62,99.62,1332
20110901|2011-04-18 17:00,19,99.63,99.63,99.63,99.63,2
20110901|2011-04-18 17:30,19,99.625,99.625,99.625,99.625,44
20110901|2011-04-18 18:00,19,99.63,99.63,99.625,99.625,113
20110901|2011-04-18 18:30,19,99.625,99.625,99.625,99.625,5
20110901|2011-04-18 19:00,19,99.625,99.625,99.625,99.625,100
20110901|2011-04-18 20:00,19,99.63,99.63,99.625,99.63,25
20110901|2011-04-18 20:30,19,99.63,99.63,99.63,99.63,59
20110901|2011-04-18 21:00,19,99.625,99.63,99.625,99.63,161
20110901|2011-04-18 21:30,19,99.625,99.63,99.625,99.63,44
20110901|2011-04-18 22:00,19,99.63,99.63,99.63,99.63,444
20110901|2011-04-18 23:00,19,99.63,99.63,99.63,99.63,1111
20110901|2011-04-18 23:30,19,99.63,99.63,99.625,99.625,142
20110901|2011-04-19 00:00,19,99.63,99.63,99.63,99.63,270
20110901|2011-04-19 01:00,19,99.63,99.63,99.625,99.63,145
20110901|2011-04-19 01:30,19,99.63,99.63,99.625,99.63,1001
20110901|2011-04-19 02:00,19,99.625,99.63,99.625,99.63,1424
20110901|2011-04-19 02:30,19,99.63,99.63,99.625,99.625,125
20110901|2011-04-19 03:00,19,99.625,99.63,99.625,99.625,108
20110901|2011-04-19 03:30,19,99.625,99.63,99.625,99.625,149
20110901|2011-04-19 04:00,19,99.625,99.63,99.625,99.625,1109
20110901|2011-04-19 04:30,19,99.625,99.63,99.625,99.63,1333
20110901|2011-04-19 05:00,19,99.63,99.63,99.625,99.63,125
20110901|2011-04-19 05:30,19,99.625,99.63,99.625,99.625,54
20110901|2011-04-19 06:00,19,99.63,99.63,99.62,99.62,2840
20110901|2011-04-19 06:30,19,99.62,99.625,99.62,99.62,1951
20110901|2011-04-19 07:00,19,99.62,99.625,99.62,99.625,3681
20110901|2011-04-19 07:30,19,99.625,99.625,99.62,99.625,8454
20110901|2011-04-19 08:00,19,99.63,99.63,99.625,99.63,1567
20110901|2011-04-19 08:30,19,99.63,99.63,99.625,99.63,1032
20110901|2011-04-19 09:00,19,99.63,99.635,99.625,99.635,3858
20110901|2011-04-19 09:30,19,99.63,99.635,99.63,99.63,757
20110901|2011-04-19 10:00,19,99.63,99.635,99.625,99.625,12185
20110901|2011-04-19 10:30,19,99.625,99.63,99.625,99.63,1151
20110901|2011-04-19 11:00,19,99.63,99.63,99.625,99.63,1142
20110901|2011-04-19 11:30,19,99.63,99.63,99.625,99.625,4350
20110901|2011-04-19 12:00,19,99.63,99.63,99.625,99.63,191
20110901|2011-04-19 12:30,19,99.63,99.635,99.625,99.635,6829
20110901|2011-04-19 13:00,19,99.63,99.635,99.63,99.635,233
20110901|2011-04-19 13:30,19,99.63,99.635,99.625,99.63,6121
20110901|2011-04-19 14:00,19,99.63,99.635,99.625,99.63,3374
20110901|2011-04-19 14:30,19,99.63,99.63,99.625,99.63,2783
20110901|2011-04-19 15:00,19,99.63,99.63,99.63,99.63,194
20110901|2011-04-19 15:30,19,99.63,99.635,99.63,99.63,422
20110901|2011-04-19 17:00,20,99.63,99.63,99.63,99.63,44
20110901|2011-04-19 17:30,20,99.63,99.63,99.63,99.63,21
20110901|2011-04-19 18:00,20,99.625,99.625,99.625,99.625,3
20110901|2011-04-19 18:30,20,99.63,99.63,99.63,99.63,176
20110901|2011-04-19 19:00,20,99.63,99.63,99.63,99.63,47
20110901|2011-04-19 19:30,20,99.63,99.63,99.63,99.63,175
20110901|2011-04-19 20:00,20,99.63,99.63,99.63,99.63,10
20110901|2011-04-19 20:30,20,99.63,99.635,99.63,99.63,215
20110901|2011-04-19 21:00,20,99.625,99.635,99.625,99.63,10
20110901|2011-04-19 21:30,20,99.635,99.635,99.63,99.63,47
20110901|2011-04-19 22:00,20,99.63,99.63,99.63,99.63,242
20110901|2011-04-19 22:30,20,99.63,99.63,99.625,99.625,114
20110901|2011-04-19 23:00,20,99.63,99.63,99.625,99.625,257
20110901|2011-04-19 23:30,20,99.63,99.63,99.625,99.625,201
20110901|2011-04-20 00:00,20,99.625,99.63,99.625,99.63,27
20110901|2011-04-20 00:30,20,99.63,99.63,99.625,99.625,419
20110901|2011-04-20 01:00,20,99.625,99.63,99.625,99.63,29
20110901|2011-04-20 01:30,20,99.625,99.625,99.625,99.625,6
20110901|2011-04-20 02:00,20,99.625,99.63,99.625,99.63,1461
20110901|2011-04-20 02:30,20,99.63,99.63,99.625,99.63,1211
20110901|2011-04-20 03:00,20,99.63,99.63,99.625,99.63,328
20110901|2011-04-20 03:30,20,99.625,99.63,99.625,99.625,2075
20110901|2011-04-20 04:00,20,99.625,99.63,99.625,99.625,213
20110901|2011-04-20 04:30,20,99.625,99.625,99.625,99.625,281
20110901|2011-04-20 05:00,20,99.625,99.63,99.625,99.625,162
20110901|2011-04-20 05:30,20,99.625,99.63,99.625,99.625,639
20110901|2011-04-20 06:00,20,99.625,99.63,99.625,99.63,2366
20110901|2011-04-20 06:30,20,99.63,99.63,99.625,99.625,784
20110901|2011-04-20 07:00,20,99.625,99.63,99.625,99.625,3545
20110901|2011-04-20 07:30,20,99.625,99.635,99.625,99.635,6805
20110901|2011-04-20 08:00,20,99.63,99.635,99.625,99.63,3291
20110901|2011-04-20 08:30,20,99.63,99.635,99.625,99.625,4212
20110901|2011-04-20 09:00,20,99.63,99.635,99.625,99.63,6554
20110901|2011-04-20 09:30,20,99.63,99.63,99.625,99.625,5965
20110901|2011-04-20 10:00,20,99.63,99.63,99.62,99.63,6609
20110901|2011-04-20 10:30,20,99.63,99.63,99.625,99.625,604
20110901|2011-04-20 11:00,20,99.63,99.63,99.625,99.63,2044
20110901|2011-04-20 11:30,20,99.63,99.63,99.625,99.63,209
20110901|2011-04-20 12:00,20,99.625,99.63,99.625,99.63,190
20110901|2011-04-20 12:30,20,99.625,99.63,99.625,99.625,612
20110901|2011-04-20 13:00,20,99.625,99.63,99.625,99.63,294
20110901|2011-04-20 13:30,20,99.63,99.63,99.625,99.63,491
20110901|2011-04-20 14:00,20,99.625,99.63,99.625,99.625,197
20110901|2011-04-20 14:30,20,99.63,99.63,99.625,99.63,723
20110901|2011-04-20 15:00,20,99.63,99.63,99.625,99.63,5955
20110901|2011-04-20 15:30,20,99.63,99.635,99.63,99.63,1321
20110901|2011-04-20 17:00,21,99.63,99.63,99.63,99.63,167
20110901|2011-04-20 17:30,21,99.63,99.63,99.63,99.63,6
20110901|2011-04-20 18:00,21,99.63,99.635,99.63,99.635,19
20110901|2011-04-20 18:30,21,99.63,99.63,99.63,99.63,192
20110901|2011-04-20 19:30,21,99.635,99.635,99.635,99.635,400
20110901|2011-04-20 20:00,21,99.63,99.63,99.63,99.63,24
20110901|2011-04-20 20:30,21,99.63,99.635,99.63,99.63,21
20110901|2011-04-20 21:00,21,99.63,99.63,99.63,99.63,16
20110901|2011-04-20 21:30,21,99.63,99.63,99.63,99.63,113
20110901|2011-04-20 22:00,21,99.635,99.635,99.63,99.63,112
20110901|2011-04-20 22:30,21,99.63,99.63,99.63,99.63,11
20110901|2011-04-20 23:30,21,99.63,99.63,99.63,99.63,11
20110901|2011-04-21 00:00,21,99.63,99.63,99.63,99.63,8
20110901|2011-04-21 00:30,21,99.63,99.63,99.625,99.63,171
20110901|2011-04-21 01:00,21,99.63,99.63,99.63,99.63,28
20110901|2011-04-21 01:30,21,99.63,99.63,99.625,99.63,910
20110901|2011-04-21 02:00,21,99.63,99.635,99.63,99.63,351
20110901|2011-04-21 02:30,21,99.635,99.635,99.63,99.635,354
20110901|2011-04-21 03:00,21,99.635,99.635,99.63,99.635,992
20110901|2011-04-21 03:30,21,99.635,99.64,99.635,99.64,1966
20110901|2011-04-21 04:00,21,99.635,99.64,99.635,99.635,150
20110901|2011-04-21 04:30,21,99.635,99.64,99.63,99.64,1166
20110901|2011-04-21 05:00,21,99.635,99.64,99.635,99.635,177
20110901|2011-04-21 05:30,21,99.635,99.64,99.635,99.635,1315
20110901|2011-04-21 06:00,21,99.635,99.635,99.63,99.635,2063
20110901|2011-04-21 06:30,21,99.635,99.635,99.63,99.63,4019
20110901|2011-04-21 07:00,21,99.635,99.64,99.63,99.64,6048
20110901|2011-04-21 07:30,21,99.635,99.64,99.63,99.63,6819
20110901|2011-04-21 08:00,21,99.63,99.635,99.63,99.635,2265
20110901|2011-04-21 08:30,21,99.635,99.635,99.625,99.63,12044
20110901|2011-04-21 09:00,21,99.635,99.635,99.63,99.63,1202
20110901|2011-04-21 09:30,21,99.635,99.635,99.63,99.63,1351
20110901|2011-04-21 10:00,21,99.635,99.635,99.63,99.635,6765
20110901|2011-04-21 10:30,21,99.635,99.64,99.63,99.635,8194
20110901|2011-04-21 11:00,21,99.635,99.635,99.63,99.635,801
20110901|2011-04-21 11:30,21,99.63,99.635,99.63,99.635,767
20110901|2011-04-21 12:00,21,99.63,99.635,99.63,99.635,1944
20110901|2011-04-21 12:30,21,99.63,99.635,99.63,99.635,522
20110901|2011-04-21 13:00,21,99.63,99.635,99.63,99.63,2942
20110901|2011-04-21 13:30,21,99.63,99.635,99.625,99.635,998
20110901|2011-04-21 14:00,21,99.635,99.635,99.63,99.635,375
20110901|2011-04-21 14:30,21,99.635,99.635,99.63,99.63,148
20110901|2011-04-21 15:00,21,99.63,99.63,99.63,99.63,34
20110901|2011-04-21 15:30,21,99.635,99.635,99.635,99.635,8
20110901|2011-04-24 17:00,25,99.635,99.635,99.635,99.635,287
20110901|2011-04-24 17:30,25,99.635,99.635,99.63,99.63,73
20110901|2011-04-24 18:00,25,99.635,99.635,99.635,99.635,2
20110901|2011-04-24 18:30,25,99.635,99.635,99.63,99.63,44
20110901|2011-04-24 19:00,25,99.635,99.635,99.63,99.63,35
20110901|2011-04-24 19:30,25,99.635,99.635,99.63,99.63,7
20110901|2011-04-24 20:00,25,99.63,99.635,99.63,99.635,284
20110901|2011-04-24 20:30,25,99.635,99.635,99.635,99.635,3
20110901|2011-04-24 22:00,25,99.635,99.635,99.635,99.635,350
20110901|2011-04-24 23:30,25,99.63,99.63,99.63,99.63,13
20110901|2011-04-25 00:00,25,99.63,99.63,99.63,99.63,20
20110901|2011-04-25 00:30,25,99.63,99.635,99.63,99.635,70
20110901|2011-04-25 01:00,25,99.63,99.63,99.63,99.63,751
20110901|2011-04-25 01:30,25,99.63,99.63,99.63,99.63,58
20110901|2011-04-25 02:00,25,99.63,99.635,99.63,99.635,149
20110901|2011-04-25 02:30,25,99.63,99.635,99.63,99.635,52
20110901|2011-04-25 03:00,25,99.635,99.635,99.63,99.635,230
20110901|2011-04-25 03:30,25,99.635,99.635,99.63,99.63,95
20110901|2011-04-25 04:00,25,99.63,99.63,99.63,99.63,60
20110901|2011-04-25 04:30,25,99.635,99.635,99.635,99.635,327
20110901|2011-04-25 05:00,25,99.635,99.635,99.635,99.635,240
20110901|2011-04-25 06:00,25,99.635,99.635,99.63,99.635,2701
20110901|2011-04-25 06:30,25,99.635,99.635,99.63,99.63,2534
20110901|2011-04-25 07:00,25,99.63,99.63,99.63,99.63,2322
20110901|2011-04-25 07:30,25,99.63,99.635,99.625,99.63,4917
20110901|2011-04-25 08:00,25,99.63,99.63,99.625,99.63,1349
20110901|2011-04-25 08:30,25,99.63,99.63,99.625,99.63,415
20110901|2011-04-25 09:00,25,99.63,99.63,99.625,99.63,514
20110901|2011-04-25 09:30,25,99.625,99.63,99.625,99.63,769
20110901|2011-04-25 10:00,25,99.63,99.63,99.625,99.625,946
20110901|2011-04-25 10:30,25,99.63,99.63,99.625,99.63,686
20110901|2011-04-25 11:00,25,99.63,99.63,99.625,99.625,332
20110901|2011-04-25 11:30,25,99.63,99.63,99.625,99.625,1417
20110901|2011-04-25 12:00,25,99.625,99.63,99.625,99.63,2222
20110901|2011-04-25 12:30,25,99.63,99.63,99.625,99.63,775
20110901|2011-04-25 13:00,25,99.63,99.63,99.625,99.63,632
20110901|2011-04-25 13:30,25,99.63,99.63,99.625,99.625,640
20110901|2011-04-25 14:00,25,99.625,99.63,99.625,99.63,690
20110901|2011-04-25 14:30,25,99.625,99.63,99.625,99.63,1119
20110901|2011-04-25 15:00,25,99.625,99.63,99.625,99.625,1026
20110901|2011-04-25 15:30,25,99.63,99.63,99.625,99.63,1304
20110901|2011-04-25 18:00,26,99.63,99.63,99.63,99.63,2
20110901|2011-04-25 19:00,26,99.63,99.63,99.63,99.63,500
20110901|2011-04-25 19:30,26,99.625,99.63,99.625,99.63,5
20110901|2011-04-25 20:00,26,99.63,99.63,99.63,99.63,1
20110901|2011-04-25 20:30,26,99.63,99.63,99.63,99.63,28
20110901|2011-04-25 21:00,26,99.63,99.63,99.63,99.63,20
20110901|2011-04-25 21:30,26,99.63,99.63,99.63,99.63,137
20110901|2011-04-25 22:00,26,99.63,99.63,99.63,99.63,31
20110901|2011-04-25 22:30,26,99.63,99.63,99.63,99.63,1719
20110901|2011-04-25 23:00,26,99.63,99.63,99.63,99.63,430
20110901|2011-04-26 00:00,26,99.63,99.63,99.63,99.63,310
20110901|2011-04-26 00:30,26,99.63,99.63,99.63,99.63,14
20110901|2011-04-26 01:00,26,99.635,99.635,99.625,99.63,1561
20110901|2011-04-26 01:30,26,99.625,99.63,99.625,99.625,136
20110901|2011-04-26 02:00,26,99.63,99.63,99.63,99.63,514
20110901|2011-04-26 02:30,26,99.63,99.63,99.63,99.63,444
20110901|2011-04-26 03:00,26,99.63,99.63,99.63,99.63,480
20110901|2011-04-26 03:30,26,99.63,99.63,99.625,99.63,296
20110901|2011-04-26 04:00,26,99.63,99.63,99.625,99.625,1271
20110901|2011-04-26 04:30,26,99.63,99.63,99.625,99.63,1552
20110901|2011-04-26 05:00,26,99.635,99.635,99.63,99.63,297
20110901|2011-04-26 05:30,26,99.63,99.635,99.63,99.63,2954
20110901|2011-04-26 06:00,26,99.63,99.635,99.63,99.635,906
20110901|2011-04-26 06:30,26,99.635,99.635,99.63,99.63,944
20110901|2011-04-26 07:00,26,99.635,99.635,99.63,99.635,1948
20110901|2011-04-26 07:30,26,99.63,99.635,99.63,99.635,2898
20110901|2011-04-26 08:00,26,99.63,99.635,99.63,99.635,2491
20110901|2011-04-26 08:30,26,99.635,99.635,99.63,99.63,2600
20110901|2011-04-26 09:00,26,99.63,99.635,99.63,99.63,1747
20110901|2011-04-26 09:30,26,99.63,99.635,99.63,99.63,2560
20110901|2011-04-26 10:00,26,99.635,99.635,99.63,99.635,8530
20110901|2011-04-26 10:30,26,99.635,99.635,99.63,99.635,2127
20110901|2011-04-26 11:00,26,99.635,99.64,99.63,99.635,4927
20110901|2011-04-26 11:30,26,99.635,99.635,99.63,99.635,1449
20110901|2011-04-26 12:00,26,99.63,99.635,99.63,99.635,2965
20110901|2011-04-26 12:30,26,99.635,99.64,99.635,99.635,6631
20110901|2011-04-26 13:00,26,99.635,99.64,99.635,99.64,1257
20110901|2011-04-26 13:30,26,99.635,99.64,99.635,99.635,1600
20110901|2011-04-26 14:00,26,99.635,99.64,99.635,99.64,3398
20110901|2011-04-26 14:30,26,99.64,99.64,99.635,99.64,1714
20110901|2011-04-26 15:00,26,99.64,99.64,99.635,99.64,959
20110901|2011-04-26 15:30,26,99.64,99.645,99.635,99.64,3107
20110901|2011-04-26 18:00,27,99.64,99.64,99.64,99.64,152
20110901|2011-04-26 18:30,27,99.64,99.64,99.64,99.64,400
20110901|2011-04-26 19:00,27,99.64,99.64,99.64,99.64,18
20110901|2011-04-26 19:30,27,99.64,99.64,99.64,99.64,2
20110901|2011-04-26 20:00,27,99.64,99.64,99.64,99.64,32
20110901|2011-04-26 21:00,27,99.64,99.64,99.635,99.64,327
20110901|2011-04-26 21:30,27,99.64,99.64,99.64,99.64,8
20110901|2011-04-26 22:00,27,99.64,99.64,99.64,99.64,22
20110901|2011-04-26 22:30,27,99.64,99.64,99.64,99.64,12
20110901|2011-04-26 23:00,27,99.64,99.64,99.64,99.64,13
20110901|2011-04-26 23:30,27,99.64,99.64,99.64,99.64,2
20110901|2011-04-27 00:00,27,99.64,99.64,99.64,99.64,36
20110901|2011-04-27 00:30,27,99.635,99.635,99.635,99.635,170
20110901|2011-04-27 01:00,27,99.64,99.64,99.64,99.64,6
20110901|2011-04-27 01:30,27,99.64,99.64,99.635,99.635,7
20110901|2011-04-27 02:00,27,99.64,99.64,99.635,99.64,438
20110901|2011-04-27 02:30,27,99.64,99.64,99.635,99.635,109
20110901|2011-04-27 03:00,27,99.635,99.64,99.635,99.64,322
20110901|2011-04-27 03:30,27,99.635,99.64,99.63,99.635,2668
20110901|2011-04-27 04:00,27,99.635,99.635,99.635,99.635,1500
20110901|2011-04-27 04:30,27,99.635,99.64,99.635,99.635,2421
20110901|2011-04-27 05:00,27,99.635,99.64,99.635,99.64,32
20110901|2011-04-27 05:30,27,99.635,99.64,99.635,99.635,1896
20110901|2011-04-27 06:00,27,99.635,99.635,99.63,99.635,1739
20110901|2011-04-27 06:30,27,99.635,99.635,99.635,99.635,1436
20110901|2011-04-27 07:00,27,99.635,99.635,99.625,99.625,12247
20110901|2011-04-27 07:30,27,99.625,99.635,99.625,99.63,9987
20110901|2011-04-27 08:00,27,99.625,99.63,99.625,99.63,2470
20110901|2011-04-27 08:30,27,99.63,99.63,99.625,99.625,2999
20110901|2011-04-27 09:00,27,99.625,99.63,99.625,99.625,1955
20110901|2011-04-27 09:30,27,99.625,99.63,99.625,99.625,1519
20110901|2011-04-27 10:00,27,99.63,99.63,99.625,99.625,2174
20110901|2011-04-27 10:30,27,99.625,99.63,99.625,99.625,1360
20110901|2011-04-27 11:00,27,99.63,99.63,99.62,99.625,6488
20110901|2011-04-27 11:30,27,99.625,99.64,99.605,99.63,15286
20110901|2011-04-27 12:00,27,99.635,99.64,99.63,99.64,2601
20110901|2011-04-27 12:30,27,99.64,99.64,99.635,99.64,1007
20110901|2011-04-27 13:00,27,99.64,99.64,99.635,99.64,1950
20110901|2011-04-27 13:30,27,99.635,99.64,99.63,99.64,8388
20110901|2011-04-27 14:00,27,99.635,99.645,99.635,99.645,2368
20110901|2011-04-27 14:30,27,99.645,99.655,99.645,99.65,11874
20110901|2011-04-27 15:00,27,99.65,99.65,99.645,99.65,822
20110901|2011-04-27 15:30,27,99.65,99.65,99.65,99.65,1172
20110901|2011-04-27 17:00,28,99.65,99.65,99.65,99.65,196
20110901|2011-04-27 17:30,28,99.65,99.65,99.65,99.65,1098
20110901|2011-04-27 18:30,28,99.65,99.65,99.645,99.645,753
20110901|2011-04-27 19:00,28,99.65,99.65,99.645,99.65,421
20110901|2011-04-27 19:30,28,99.65,99.65,99.65,99.65,227
20110901|2011-04-27 20:00,28,99.65,99.65,99.645,99.65,313
20110901|2011-04-27 20:30,28,99.65,99.65,99.65,99.65,207
20110901|2011-04-27 21:00,28,99.65,99.65,99.65,99.65,328
20110901|2011-04-27 21:30,28,99.65,99.655,99.65,99.655,132
20110901|2011-04-27 22:00,28,99.65,99.65,99.65,99.65,550
20110901|2011-04-27 22:30,28,99.65,99.65,99.65,99.65,350
20110901|2011-04-27 23:00,28,99.65,99.65,99.65,99.65,672
20110901|2011-04-27 23:30,28,99.65,99.65,99.65,99.65,25
20110901|2011-04-28 00:00,28,99.65,99.65,99.65,99.65,33
20110901|2011-04-28 00:30,28,99.65,99.65,99.65,99.65,88
20110901|2011-04-28 01:00,28,99.65,99.65,99.645,99.65,4175
20110901|2011-04-28 01:30,28,99.65,99.65,99.645,99.65,578
20110901|2011-04-28 02:00,28,99.645,99.655,99.645,99.65,1407
20110901|2011-04-28 02:30,28,99.65,99.655,99.65,99.65,873
20110901|2011-04-28 03:00,28,99.65,99.65,99.65,99.65,369
20110901|2011-04-28 03:30,28,99.65,99.65,99.645,99.65,556
20110901|2011-04-28 04:00,28,99.65,99.655,99.65,99.65,855
20110901|2011-04-28 04:30,28,99.65,99.65,99.65,99.65,453
20110901|2011-04-28 05:00,28,99.65,99.655,99.65,99.65,1449
20110901|2011-04-28 05:30,28,99.65,99.655,99.65,99.65,16013
20110901|2011-04-28 06:00,28,99.655,99.655,99.645,99.65,1901
20110901|2011-04-28 06:30,28,99.65,99.655,99.65,99.65,3189
20110901|2011-04-28 07:00,28,99.655,99.655,99.645,99.65,7910
20110901|2011-04-28 07:30,28,99.655,99.655,99.645,99.65,14984
20110901|2011-04-28 08:00,28,99.65,99.655,99.645,99.65,6922
20110901|2011-04-28 08:30,28,99.65,99.655,99.65,99.65,1947
20110901|2011-04-28 09:00,28,99.65,99.655,99.65,99.65,2342
20110901|2011-04-28 09:30,28,99.65,99.655,99.65,99.65,3655
20110901|2011-04-28 10:00,28,99.65,99.655,99.65,99.65,2588
20110901|2011-04-28 10:30,28,99.65,99.65,99.64,99.64,4578
20110901|2011-04-28 11:00,28,99.64,99.65,99.64,99.645,3417
20110901|2011-04-28 11:30,28,99.645,99.655,99.645,99.65,6050
20110901|2011-04-28 12:00,28,99.65,99.655,99.645,99.65,2688
20110901|2011-04-28 12:30,28,99.65,99.655,99.65,99.65,2808
20110901|2011-04-28 13:00,28,99.65,99.655,99.65,99.65,2348
20110901|2011-04-28 13:30,28,99.655,99.655,99.65,99.65,2274
20110901|2011-04-28 14:00,28,99.65,99.655,99.65,99.65,5950
20110901|2011-04-28 14:30,28,99.65,99.655,99.645,99.655,3495
20110901|2011-04-28 15:00,28,99.65,99.655,99.65,99.65,597
20110901|2011-04-28 15:30,28,99.65,99.655,99.65,99.65,714
20110901|2011-04-28 17:00,29,99.65,99.655,99.645,99.65,350
20110901|2011-04-28 20:00,29,99.655,99.655,99.655,99.655,53
20110901|2011-04-28 20:30,29,99.65,99.65,99.65,99.65,2
20110901|2011-04-28 21:00,29,99.65,99.65,99.65,99.65,50
20110901|2011-04-29 00:30,29,99.655,99.655,99.655,99.655,2
20110901|2011-04-29 01:00,29,99.655,99.655,99.655,99.655,50
20110901|2011-04-29 01:30,29,99.65,99.65,99.65,99.65,11
20110901|2011-04-29 02:00,29,99.65,99.655,99.65,99.655,52
20110901|2011-04-29 02:30,29,99.655,99.655,99.65,99.65,13
20110901|2011-04-29 03:00,29,99.655,99.655,99.655,99.655,8
20110901|2011-04-29 03:30,29,99.655,99.655,99.655,99.655,7
20110901|2011-04-29 04:00,29,99.655,99.655,99.65,99.655,23
20110901|2011-04-29 04:30,29,99.655,99.655,99.655,99.655,57
20110901|2011-04-29 05:00,29,99.65,99.655,99.65,99.655,246
20110901|2011-04-29 05:30,29,99.65,99.655,99.65,99.65,592
20110901|2011-04-29 06:00,29,99.655,99.655,99.65,99.65,401
20110901|2011-04-29 06:30,29,99.65,99.655,99.65,99.655,754
20110901|2011-04-29 07:00,29,99.65,99.655,99.65,99.65,925
20110901|2011-04-29 07:30,29,99.65,99.655,99.65,99.65,13692
20110901|2011-04-29 08:00,29,99.65,99.655,99.645,99.65,7663
20110901|2011-04-29 08:30,29,99.65,99.65,99.645,99.65,2765
20110901|2011-04-29 09:00,29,99.65,99.655,99.645,99.65,3909
20110901|2011-04-29 09:30,29,99.655,99.655,99.65,99.65,3058
20110901|2011-04-29 10:00,29,99.655,99.655,99.645,99.65,3354
20110901|2011-04-29 10:30,29,99.65,99.655,99.645,99.65,2940
20110901|2011-04-29 11:00,29,99.65,99.655,99.645,99.65,4108
20110901|2011-04-29 11:30,29,99.65,99.655,99.65,99.655,1415
20110901|2011-04-29 12:00,29,99.655,99.655,99.65,99.655,574
20110901|2011-04-29 12:30,29,99.65,99.655,99.65,99.655,1750
20110901|2011-04-29 13:00,29,99.655,99.655,99.65,99.65,1304
20110901|2011-04-29 13:30,29,99.655,99.655,99.645,99.645,11933
20110901|2011-04-29 14:00,29,99.645,99.65,99.645,99.645,4435
20110901|2011-04-29 14:30,29,99.645,99.65,99.645,99.645,418
20110901|2011-04-29 15:00,29,99.65,99.65,99.645,99.645,96
20110901|2011-04-29 15:30,29,99.645,99.65,99.645,99.65,1405
20110901|2011-05-01 17:00,2,99.65,99.65,99.645,99.645,243
20110901|2011-05-01 17:30,2,99.65,99.65,99.65,99.65,10
20110901|2011-05-01 18:00,2,99.65,99.65,99.65,99.65,13
20110901|2011-05-01 18:30,2,99.645,99.65,99.645,99.65,102
20110901|2011-05-01 19:30,2,99.65,99.65,99.65,99.65,9
20110901|2011-05-01 20:00,2,99.65,99.65,99.65,99.65,183
20110901|2011-05-01 20:30,2,99.65,99.65,99.65,99.65,10
20110901|2011-05-01 21:00,2,99.65,99.65,99.65,99.65,244
20110901|2011-05-01 21:30,2,99.65,99.655,99.645,99.65,41
20110901|2011-05-01 22:00,2,99.65,99.65,99.65,99.65,80
20110901|2011-05-01 22:30,2,99.65,99.65,99.65,99.65,146
20110901|2011-05-01 23:30,2,99.65,99.65,99.65,99.65,2
20110901|2011-05-02 01:00,2,99.65,99.65,99.645,99.65,44
20110901|2011-05-02 01:30,2,99.65,99.65,99.65,99.65,22
20110901|2011-05-02 02:00,2,99.65,99.65,99.645,99.65,131
20110901|2011-05-02 02:30,2,99.65,99.65,99.65,99.65,88
20110901|2011-05-02 03:00,2,99.65,99.65,99.65,99.65,404
20110901|2011-05-02 03:30,2,99.65,99.65,99.65,99.65,40
20110901|2011-05-02 04:00,2,99.65,99.65,99.65,99.65,90
20110901|2011-05-02 04:30,2,99.65,99.65,99.645,99.645,237
20110901|2011-05-02 05:00,2,99.65,99.65,99.645,99.65,79
20110901|2011-05-02 05:30,2,99.645,99.65,99.645,99.65,415
20110901|2011-05-02 06:00,2,99.65,99.65,99.645,99.65,312
20110901|2011-05-02 06:30,2,99.645,99.65,99.645,99.645,196
20110901|2011-05-02 07:00,2,99.65,99.65,99.645,99.645,1157
20110901|2011-05-02 07:30,2,99.645,99.65,99.645,99.645,1428
20110901|2011-05-02 08:00,2,99.65,99.65,99.645,99.645,1064
20110901|2011-05-02 08:30,2,99.645,99.65,99.645,99.645,2613
20110901|2011-05-02 09:00,2,99.645,99.65,99.645,99.645,752
20110901|2011-05-02 09:30,2,99.65,99.65,99.645,99.645,1093
20110901|2011-05-02 10:00,2,99.645,99.65,99.645,99.645,1567
20110901|2011-05-02 10:30,2,99.65,99.65,99.645,99.645,2992
20110901|2011-05-02 11:00,2,99.65,99.655,99.645,99.65,6136
20110901|2011-05-02 11:30,2,99.65,99.655,99.65,99.65,1969
20110901|2011-05-02 12:00,2,99.655,99.655,99.655,99.655,361
20110901|2011-05-02 12:30,2,99.655,99.655,99.65,99.65,983
20110901|2011-05-02 13:00,2,99.65,99.655,99.65,99.65,1567
20110901|2011-05-02 13:30,2,99.65,99.655,99.65,99.655,9851
20110901|2011-05-02 14:00,2,99.65,99.655,99.65,99.655,7655
20110901|2011-05-02 14:30,2,99.655,99.655,99.65,99.65,456
20110901|2011-05-02 15:00,2,99.65,99.655,99.65,99.655,1032
20110901|2011-05-02 15:30,2,99.655,99.655,99.65,99.655,664
20110901|2011-05-02 17:00,3,99.655,99.655,99.655,99.655,51
20110901|2011-05-02 17:30,3,99.655,99.655,99.655,99.655,5
20110901|2011-05-02 18:30,3,99.655,99.655,99.655,99.655,62
20110901|2011-05-02 19:30,3,99.655,99.655,99.655,99.655,32
20110901|2011-05-02 20:00,3,99.655,99.655,99.655,99.655,51
20110901|2011-05-02 22:00,3,99.655,99.655,99.655,99.655,6
20110901|2011-05-02 22:30,3,99.655,99.655,99.655,99.655,2
20110901|2011-05-03 00:30,3,99.65,99.65,99.65,99.65,1
20110901|2011-05-03 01:00,3,99.655,99.655,99.655,99.655,500
20110901|2011-05-03 01:30,3,99.655,99.655,99.655,99.655,461
20110901|2011-05-03 02:00,3,99.655,99.655,99.655,99.655,2369
20110901|2011-05-03 02:30,3,99.655,99.655,99.655,99.655,1575
20110901|2011-05-03 03:00,3,99.65,99.655,99.65,99.655,932
20110901|2011-05-03 03:30,3,99.65,99.655,99.65,99.655,10
20110901|2011-05-03 04:00,3,99.65,99.655,99.65,99.655,411
20110901|2011-05-03 04:30,3,99.655,99.655,99.65,99.65,97
20110901|2011-05-03 05:00,3,99.655,99.655,99.65,99.655,142
20110901|2011-05-03 05:30,3,99.655,99.655,99.65,99.655,345
20110901|2011-05-03 06:00,3,99.655,99.66,99.65,99.66,9802
20110901|2011-05-03 06:30,3,99.655,99.66,99.655,99.655,3033
20110901|2011-05-03 07:00,3,99.655,99.66,99.655,99.655,5364
20110901|2011-05-03 07:30,3,99.655,99.66,99.655,99.66,6169
20110901|2011-05-03 08:00,3,99.66,99.66,99.655,99.655,8205
20110901|2011-05-03 08:30,3,99.655,99.66,99.655,99.66,754
20110901|2011-05-03 09:00,3,99.66,99.66,99.65,99.655,14530
20110901|2011-05-03 09:30,3,99.655,99.66,99.65,99.66,4363
20110901|2011-05-03 10:00,3,99.66,99.66,99.65,99.655,5459
20110901|2011-05-03 10:30,3,99.655,99.66,99.65,99.66,9243
20110901|2011-05-03 11:00,3,99.655,99.66,99.655,99.655,729
20110901|2011-05-03 11:30,3,99.66,99.66,99.655,99.66,1135
20110901|2011-05-03 12:00,3,99.66,99.66,99.655,99.66,791
20110901|2011-05-03 12:30,3,99.66,99.66,99.655,99.655,97
20110901|2011-05-03 13:00,3,99.66,99.66,99.655,99.655,543
20110901|2011-05-03 13:30,3,99.655,99.66,99.655,99.66,1329
20110901|2011-05-03 14:00,3,99.66,99.66,99.655,99.66,685
20110901|2011-05-03 14:30,3,99.655,99.66,99.655,99.66,624
20110901|2011-05-03 15:00,3,99.655,99.66,99.655,99.66,482
20110901|2011-05-03 15:30,3,99.655,99.66,99.655,99.655,10878
20110901|2011-05-03 17:00,4,99.655,99.655,99.655,99.655,32
20110901|2011-05-03 17:30,4,99.66,99.66,99.66,99.66,5
20110901|2011-05-03 18:00,4,99.66,99.66,99.66,99.66,558
20110901|2011-05-03 18:30,4,99.655,99.655,99.655,99.655,4
20110901|2011-05-03 19:30,4,99.66,99.66,99.66,99.66,4
20110901|2011-05-03 20:00,4,99.66,99.66,99.66,99.66,135
20110901|2011-05-03 20:30,4,99.66,99.66,99.655,99.66,226
20110901|2011-05-03 21:00,4,99.66,99.66,99.66,99.66,52
20110901|2011-05-03 21:30,4,99.66,99.66,99.66,99.66,8
20110901|2011-05-03 22:00,4,99.66,99.66,99.66,99.66,16
20110901|2011-05-03 22:30,4,99.66,99.66,99.66,99.66,50
20110901|2011-05-03 23:30,4,99.66,99.66,99.66,99.66,16
20110901|2011-05-04 00:00,4,99.66,99.66,99.66,99.66,2
20110901|2011-05-04 01:00,4,99.66,99.66,99.655,99.66,647
20110901|2011-05-04 01:30,4,99.655,99.655,99.65,99.655,2238
20110901|2011-05-04 02:00,4,99.655,99.66,99.65,99.655,1278
20110901|2011-05-04 02:30,4,99.655,99.66,99.65,99.655,700
20110901|2011-05-04 03:00,4,99.655,99.655,99.65,99.65,127
20110901|2011-05-04 03:30,4,99.655,99.655,99.65,99.65,72
20110901|2011-05-04 04:00,4,99.65,99.655,99.65,99.65,794
20110901|2011-05-04 04:30,4,99.65,99.655,99.65,99.65,677
20110901|2011-05-04 05:00,4,99.65,99.655,99.65,99.65,2557
20110901|2011-05-04 05:30,4,99.65,99.655,99.645,99.655,8456
20110901|2011-05-04 06:00,4,99.65,99.655,99.65,99.655,1125
20110901|2011-05-04 06:30,4,99.655,99.655,99.65,99.655,517
20110901|2011-05-04 07:00,4,99.65,99.655,99.65,99.65,3023
20110901|2011-05-04 07:30,4,99.65,99.66,99.65,99.66,14111
20110901|2011-05-04 08:00,4,99.66,99.665,99.655,99.66,3766
20110901|2011-05-04 08:30,4,99.66,99.665,99.66,99.66,5818
20110901|2011-05-04 09:00,4,99.665,99.665,99.66,99.66,1313
20110901|2011-05-04 09:30,4,99.665,99.665,99.66,99.665,3654
20110901|2011-05-04 10:00,4,99.66,99.67,99.66,99.67,7187
20110901|2011-05-04 10:30,4,99.67,99.67,99.665,99.665,5761
20110901|2011-05-04 11:00,4,99.67,99.67,99.665,99.67,289
20110901|2011-05-04 11:30,4,99.67,99.67,99.665,99.67,8687
20110901|2011-05-04 12:00,4,99.67,99.67,99.665,99.665,5852
20110901|2011-05-04 12:30,4,99.665,99.67,99.665,99.665,287
20110901|2011-05-04 13:00,4,99.67,99.67,99.665,99.665,839
20110901|2011-05-04 13:30,4,99.67,99.675,99.665,99.67,11452
20110901|2011-05-04 14:00,4,99.67,99.675,99.665,99.67,4474
20110901|2011-05-04 14:30,4,99.665,99.67,99.665,99.67,476
20110901|2011-05-04 15:00,4,99.67,99.67,99.665,99.665,462
20110901|2011-05-04 15:30,4,99.665,99.67,99.665,99.67,761
20110901|2011-05-04 17:00,5,99.67,99.67,99.67,99.67,5
20110901|2011-05-04 17:30,5,99.665,99.67,99.665,99.67,57
20110901|2011-05-04 18:30,5,99.67,99.67,99.665,99.665,113
20110901|2011-05-04 19:00,5,99.665,99.67,99.665,99.67,41
20110901|2011-05-04 19:30,5,99.665,99.665,99.665,99.665,7
20110901|2011-05-04 20:00,5,99.665,99.665,99.665,99.665,202
20110901|2011-05-04 20:30,5,99.665,99.665,99.665,99.665,140
20110901|2011-05-04 21:00,5,99.665,99.665,99.665,99.665,48
20110901|2011-05-04 21:30,5,99.665,99.665,99.665,99.665,39
20110901|2011-05-04 22:00,5,99.665,99.665,99.665,99.665,205
20110901|2011-05-04 22:30,5,99.665,99.665,99.665,99.665,72
20110901|2011-05-04 23:00,5,99.665,99.665,99.665,99.665,53
20110901|2011-05-04 23:30,5,99.665,99.665,99.665,99.665,1293
20110901|2011-05-05 00:30,5,99.665,99.665,99.665,99.665,4
20110901|2011-05-05 01:00,5,99.665,99.665,99.66,99.66,19
20110901|2011-05-05 01:30,5,99.665,99.665,99.66,99.665,192
20110901|2011-05-05 02:00,5,99.665,99.665,99.66,99.665,311
20110901|2011-05-05 02:30,5,99.665,99.665,99.66,99.665,30
20110901|2011-05-05 03:00,5,99.665,99.665,99.66,99.665,474
20110901|2011-05-05 03:30,5,99.66,99.665,99.66,99.665,39
20110901|2011-05-05 04:00,5,99.665,99.665,99.66,99.665,475
20110901|2011-05-05 04:30,5,99.665,99.67,99.665,99.665,3582
20110901|2011-05-05 05:00,5,99.665,99.67,99.66,99.665,553
20110901|2011-05-05 05:30,5,99.67,99.675,99.665,99.675,3425
20110901|2011-05-05 06:00,5,99.67,99.675,99.67,99.675,693
20110901|2011-05-05 06:30,5,99.675,99.68,99.67,99.675,7689
20110901|2011-05-05 07:00,5,99.675,99.68,99.67,99.675,9755
20110901|2011-05-05 07:30,5,99.675,99.685,99.67,99.675,9923
20110901|2011-05-05 08:00,5,99.68,99.68,99.675,99.675,5626
20110901|2011-05-05 08:30,5,99.675,99.68,99.675,99.675,4686
20110901|2011-05-05 09:00,5,99.675,99.68,99.67,99.675,10126
20110901|2011-05-05 09:30,5,99.675,99.68,99.675,99.68,2488
20110901|2011-05-05 10:00,5,99.68,99.685,99.675,99.675,2404
20110901|2011-05-05 10:30,5,99.68,99.68,99.675,99.68,826
20110901|2011-05-05 11:00,5,99.675,99.68,99.675,99.675,1222
20110901|2011-05-05 11:30,5,99.68,99.68,99.675,99.68,936
20110901|2011-05-05 12:00,5,99.68,99.68,99.675,99.675,7840
20110901|2011-05-05 12:30,5,99.67,99.675,99.67,99.67,537
20110901|2011-05-05 13:00,5,99.675,99.675,99.67,99.67,191
20110901|2011-05-05 13:30,5,99.67,99.675,99.67,99.67,7361
20110901|2011-05-05 14:00,5,99.67,99.67,99.665,99.67,511
20110901|2011-05-05 14:30,5,99.665,99.67,99.665,99.67,4063
20110901|2011-05-05 15:00,5,99.67,99.67,99.665,99.67,494
20110901|2011-05-05 15:30,5,99.67,99.67,99.665,99.67,3300
20110901|2011-05-05 17:00,6,99.665,99.665,99.665,99.665,80
20110901|2011-05-05 17:30,6,99.665,99.67,99.665,99.67,56
20110901|2011-05-05 18:00,6,99.67,99.67,99.67,99.67,1
20110901|2011-05-05 18:30,6,99.665,99.665,99.665,99.665,13
20110901|2011-05-05 19:00,6,99.67,99.67,99.67,99.67,3
20110901|2011-05-05 20:00,6,99.665,99.665,99.665,99.665,398
20110901|2011-05-05 20:30,6,99.67,99.67,99.665,99.665,39
20110901|2011-05-05 21:00,6,99.665,99.665,99.665,99.665,22
20110901|2011-05-05 21:30,6,99.665,99.665,99.665,99.665,10
20110901|2011-05-05 22:00,6,99.665,99.665,99.665,99.665,242
20110901|2011-05-05 23:00,6,99.665,99.665,99.665,99.665,257
20110901|2011-05-05 23:30,6,99.665,99.665,99.665,99.665,11
20110901|2011-05-06 00:00,6,99.67,99.67,99.665,99.665,58
20110901|2011-05-06 00:30,6,99.67,99.67,99.665,99.665,543
20110901|2011-05-06 01:00,6,99.665,99.67,99.665,99.67,1414
20110901|2011-05-06 01:30,6,99.665,99.67,99.665,99.665,66
20110901|2011-05-06 02:00,6,99.665,99.67,99.665,99.67,1047
20110901|2011-05-06 02:30,6,99.665,99.67,99.665,99.67,1530
20110901|2011-05-06 03:00,6,99.665,99.67,99.665,99.665,1720
20110901|2011-05-06 03:30,6,99.665,99.67,99.665,99.665,643
20110901|2011-05-06 04:00,6,99.67,99.67,99.665,99.67,894
20110901|2011-05-06 04:30,6,99.665,99.67,99.665,99.665,2547
20110901|2011-05-06 05:00,6,99.665,99.67,99.665,99.67,654
20110901|2011-05-06 05:30,6,99.665,99.67,99.665,99.665,2339
20110901|2011-05-06 06:00,6,99.67,99.67,99.66,99.665,5538
20110901|2011-05-06 06:30,6,99.665,99.67,99.66,99.665,4527
20110901|2011-05-06 07:00,6,99.665,99.67,99.66,99.66,10243
20110901|2011-05-06 07:30,6,99.66,99.67,99.65,99.665,10930
20110901|2011-05-06 08:00,6,99.665,99.67,99.66,99.665,8872
20110901|2011-05-06 08:30,6,99.665,99.675,99.665,99.675,2638
20110901|2011-05-06 09:00,6,99.67,99.68,99.67,99.675,7113
20110901|2011-05-06 09:30,6,99.675,99.68,99.67,99.675,6385
20110901|2011-05-06 10:00,6,99.68,99.68,99.67,99.675,4013
20110901|2011-05-06 10:30,6,99.675,99.68,99.67,99.675,3720
20110901|2011-05-06 11:00,6,99.675,99.675,99.665,99.665,25771
20110901|2011-05-06 11:30,6,99.665,99.67,99.66,99.665,15761
20110901|2011-05-06 12:00,6,99.665,99.67,99.66,99.665,10795
20110901|2011-05-06 12:30,6,99.665,99.67,99.66,99.665,7168
20110901|2011-05-06 13:00,6,99.67,99.67,99.665,99.665,6675
20110901|2011-05-06 13:30,6,99.665,99.67,99.66,99.665,4766
20110901|2011-05-06 14:00,6,99.665,99.665,99.66,99.665,646
20110901|2011-05-06 14:30,6,99.66,99.665,99.66,99.66,1049
20110901|2011-05-06 15:00,6,99.665,99.665,99.66,99.66,1181
20110901|2011-05-06 15:30,6,99.66,99.665,99.66,99.665,1672
20110901|2011-05-08 17:00,9,99.665,99.665,99.665,99.665,545
20110901|2011-05-08 17:30,9,99.665,99.665,99.665,99.665,165
20110901|2011-05-08 18:00,9,99.665,99.665,99.665,99.665,25
20110901|2011-05-08 19:00,9,99.665,99.665,99.665,99.665,6
20110901|2011-05-08 20:00,9,99.665,99.665,99.665,99.665,31
20110901|2011-05-08 20:30,9,99.665,99.665,99.665,99.665,11
20110901|2011-05-08 21:00,9,99.665,99.665,99.665,99.665,2
20110901|2011-05-08 22:00,9,99.665,99.665,99.665,99.665,52
20110901|2011-05-08 22:30,9,99.665,99.665,99.665,99.665,200
20110901|2011-05-08 23:00,9,99.665,99.665,99.665,99.665,522
20110901|2011-05-08 23:30,9,99.665,99.665,99.665,99.665,112
20110901|2011-05-09 00:00,9,99.665,99.665,99.665,99.665,301
20110901|2011-05-09 00:30,9,99.665,99.67,99.665,99.67,418
20110901|2011-05-09 01:00,9,99.665,99.665,99.665,99.665,440
20110901|2011-05-09 01:30,9,99.665,99.665,99.665,99.665,1742
20110901|2011-05-09 02:00,9,99.665,99.665,99.665,99.665,1728
20110901|2011-05-09 02:30,9,99.67,99.67,99.665,99.665,1295
20110901|2011-05-09 03:00,9,99.665,99.67,99.665,99.665,745
20110901|2011-05-09 03:30,9,99.665,99.665,99.665,99.665,258
20110901|2011-05-09 04:00,9,99.665,99.67,99.665,99.665,926
20110901|2011-05-09 04:30,9,99.665,99.665,99.66,99.665,1769
20110901|2011-05-09 05:00,9,99.665,99.665,99.66,99.66,236
20110901|2011-05-09 05:30,9,99.665,99.67,99.665,99.665,2381
20110901|2011-05-09 06:00,9,99.665,99.67,99.665,99.665,252
20110901|2011-05-09 06:30,9,99.665,99.67,99.665,99.665,50
20110901|2011-05-09 07:00,9,99.665,99.67,99.665,99.665,2085
20110901|2011-05-09 07:30,9,99.665,99.67,99.665,99.67,9194
20110901|2011-05-09 08:00,9,99.67,99.68,99.67,99.675,9023
20110901|2011-05-09 08:30,9,99.675,99.68,99.67,99.675,10876
20110901|2011-05-09 09:00,9,99.675,99.68,99.67,99.675,4969
20110901|2011-05-09 09:30,9,99.675,99.675,99.67,99.675,2793
20110901|2011-05-09 10:00,9,99.675,99.675,99.665,99.675,5214
20110901|2011-05-09 10:30,9,99.67,99.68,99.67,99.675,6564
20110901|2011-05-09 11:00,9,99.675,99.68,99.67,99.675,3215
20110901|2011-05-09 11:30,9,99.675,99.675,99.67,99.675,963
20110901|2011-05-09 12:00,9,99.675,99.68,99.67,99.675,3672
20110901|2011-05-09 12:30,9,99.675,99.675,99.67,99.67,364
20110901|2011-05-09 13:00,9,99.675,99.68,99.67,99.675,1867
20110901|2011-05-09 13:30,9,99.675,99.675,99.67,99.67,2044
20110901|2011-05-09 14:00,9,99.67,99.675,99.67,99.675,625
20110901|2011-05-09 14:30,9,99.675,99.675,99.67,99.67,1950
20110901|2011-05-09 15:00,9,99.675,99.675,99.67,99.67,57
20110901|2011-05-09 15:30,9,99.67,99.67,99.67,99.67,299
20110901|2011-05-09 17:00,10,99.675,99.675,99.675,99.675,17
20110901|2011-05-09 17:30,10,99.67,99.67,99.67,99.67,24
20110901|2011-05-09 18:00,10,99.67,99.675,99.67,99.675,782
20110901|2011-05-09 18:30,10,99.67,99.67,99.67,99.67,50
20110901|2011-05-09 19:30,10,99.67,99.67,99.67,99.67,235
20110901|2011-05-09 20:30,10,99.67,99.67,99.67,99.67,44
20110901|2011-05-09 21:00,10,99.67,99.675,99.67,99.675,14
20110901|2011-05-09 21:30,10,99.67,99.67,99.67,99.67,4
20110901|2011-05-10 00:00,10,99.67,99.67,99.67,99.67,125
20110901|2011-05-10 00:30,10,99.67,99.67,99.67,99.67,23
20110901|2011-05-10 01:00,10,99.67,99.67,99.67,99.67,167
20110901|2011-05-10 01:30,10,99.67,99.67,99.665,99.665,1590
20110901|2011-05-10 02:00,10,99.67,99.67,99.665,99.665,2756
20110901|2011-05-10 02:30,10,99.67,99.675,99.67,99.67,453
20110901|2011-05-10 03:00,10,99.67,99.675,99.67,99.67,535
20110901|2011-05-10 03:30,10,99.67,99.67,99.67,99.67,127
20110901|2011-05-10 04:00,10,99.67,99.675,99.67,99.675,233
20110901|2011-05-10 04:30,10,99.67,99.675,99.67,99.675,56
20110901|2011-05-10 05:00,10,99.67,99.675,99.67,99.67,994
20110901|2011-05-10 05:30,10,99.67,99.675,99.67,99.67,223
20110901|2011-05-10 06:00,10,99.67,99.675,99.67,99.675,660
20110901|2011-05-10 06:30,10,99.67,99.675,99.67,99.675,155
20110901|2011-05-10 07:00,10,99.67,99.675,99.67,99.675,1949
20110901|2011-05-10 07:30,10,99.67,99.675,99.67,99.67,2351
20110901|2011-05-10 08:00,10,99.675,99.68,99.67,99.675,11813
20110901|2011-05-10 08:30,10,99.675,99.68,99.67,99.675,15209
20110901|2011-05-10 09:00,10,99.675,99.68,99.675,99.68,1118
20110901|2011-05-10 09:30,10,99.68,99.68,99.675,99.68,6368
20110901|2011-05-10 10:00,10,99.68,99.68,99.675,99.68,1482
20110901|2011-05-10 10:30,10,99.675,99.68,99.675,99.68,305
20110901|2011-05-10 11:00,10,99.68,99.68,99.675,99.68,923
20110901|2011-05-10 11:30,10,99.68,99.68,99.675,99.675,967
20110901|2011-05-10 12:00,10,99.675,99.68,99.675,99.675,2623
20110901|2011-05-10 12:30,10,99.68,99.68,99.675,99.675,390
20110901|2011-05-10 13:00,10,99.68,99.68,99.675,99.68,8150
20110901|2011-05-10 13:30,10,99.675,99.68,99.675,99.675,4163
20110901|2011-05-10 14:00,10,99.675,99.68,99.675,99.68,2637
20110901|2011-05-10 14:30,10,99.68,99.68,99.675,99.68,727
20110901|2011-05-10 15:00,10,99.68,99.68,99.675,99.675,411
20110901|2011-05-10 15:30,10,99.675,99.68,99.675,99.675,3194
20110901|2011-05-10 17:00,11,99.68,99.68,99.675,99.675,41
20110901|2011-05-10 17:30,11,99.68,99.68,99.68,99.68,339
20110901|2011-05-10 18:00,11,99.68,99.68,99.68,99.68,1
20110901|2011-05-10 18:30,11,99.68,99.68,99.675,99.675,20
20110901|2011-05-10 19:30,11,99.675,99.68,99.675,99.68,14
20110901|2011-05-10 20:00,11,99.68,99.68,99.68,99.68,235
20110901|2011-05-10 21:00,11,99.68,99.68,99.68,99.68,10
20110901|2011-05-10 21:30,11,99.68,99.68,99.68,99.68,205
20110901|2011-05-10 22:00,11,99.68,99.68,99.68,99.68,467
20110901|2011-05-10 22:30,11,99.68,99.68,99.68,99.68,2
20110901|2011-05-10 23:00,11,99.675,99.68,99.675,99.68,3
20110901|2011-05-10 23:30,11,99.68,99.68,99.68,99.68,95
20110901|2011-05-11 00:00,11,99.68,99.68,99.68,99.68,1767
20110901|2011-05-11 00:30,11,99.68,99.68,99.68,99.68,82
20110901|2011-05-11 01:00,11,99.68,99.68,99.68,99.68,909
20110901|2011-05-11 01:30,11,99.68,99.685,99.68,99.68,1215
20110901|2011-05-11 02:00,11,99.68,99.685,99.68,99.685,319
20110901|2011-05-11 02:30,11,99.685,99.685,99.68,99.685,462
20110901|2011-05-11 03:00,11,99.685,99.685,99.68,99.685,5
20110901|2011-05-11 03:30,11,99.685,99.685,99.68,99.685,719
20110901|2011-05-11 04:00,11,99.68,99.685,99.68,99.685,3122
20110901|2011-05-11 04:30,11,99.68,99.68,99.675,99.68,876
20110901|2011-05-11 05:00,11,99.68,99.68,99.675,99.68,1662
20110901|2011-05-11 05:30,11,99.68,99.685,99.68,99.685,2474
20110901|2011-05-11 06:00,11,99.68,99.685,99.675,99.68,2390
20110901|2011-05-11 06:30,11,99.68,99.68,99.675,99.675,1383
20110901|2011-05-11 07:00,11,99.68,99.68,99.675,99.68,863
20110901|2011-05-11 07:30,11,99.675,99.685,99.675,99.68,11783
20110901|2011-05-11 08:00,11,99.68,99.685,99.68,99.685,1538
20110901|2011-05-11 08:30,11,99.685,99.685,99.68,99.685,1027
20110901|2011-05-11 09:00,11,99.685,99.685,99.68,99.685,2104
20110901|2011-05-11 09:30,11,99.685,99.685,99.68,99.685,2568
20110901|2011-05-11 10:00,11,99.685,99.685,99.68,99.685,1296
20110901|2011-05-11 10:30,11,99.685,99.685,99.68,99.685,951
20110901|2011-05-11 11:00,11,99.685,99.685,99.68,99.685,3370
20110901|2011-05-11 11:30,11,99.685,99.69,99.68,99.69,21746
20110901|2011-05-11 12:00,11,99.69,99.69,99.685,99.685,4791
20110901|2011-05-11 12:30,11,99.69,99.69,99.685,99.685,37
20110901|2011-05-11 13:00,11,99.685,99.69,99.685,99.69,1604
20110901|2011-05-11 13:30,11,99.69,99.69,99.685,99.69,417
20110901|2011-05-11 14:00,11,99.685,99.69,99.685,99.685,2725
20110901|2011-05-11 14:30,11,99.69,99.69,99.685,99.69,2240
20110901|2011-05-11 15:00,11,99.69,99.69,99.685,99.69,161
20110901|2011-05-11 15:30,11,99.69,99.69,99.685,99.69,434
20110901|2011-05-11 17:30,12,99.69,99.69,99.69,99.69,49
20110901|2011-05-11 18:00,12,99.685,99.69,99.685,99.69,31
20110901|2011-05-11 18:30,12,99.69,99.69,99.69,99.69,47
20110901|2011-05-11 19:00,12,99.69,99.69,99.69,99.69,2
20110901|2011-05-11 19:30,12,99.69,99.69,99.69,99.69,110
20110901|2011-05-11 20:00,12,99.69,99.69,99.69,99.69,10
20110901|2011-05-11 20:30,12,99.69,99.69,99.69,99.69,858
20110901|2011-05-11 21:00,12,99.69,99.69,99.69,99.69,548
20110901|2011-05-11 21:30,12,99.69,99.69,99.685,99.69,650
20110901|2011-05-11 22:30,12,99.685,99.69,99.685,99.69,32
20110901|2011-05-11 23:00,12,99.69,99.69,99.69,99.69,6
20110901|2011-05-11 23:30,12,99.69,99.69,99.69,99.69,57
20110901|2011-05-12 00:30,12,99.685,99.69,99.685,99.69,33
20110901|2011-05-12 01:00,12,99.69,99.69,99.69,99.69,776
20110901|2011-05-12 01:30,12,99.69,99.69,99.69,99.69,280
20110901|2011-05-12 02:00,12,99.69,99.69,99.69,99.69,1288
20110901|2011-05-12 02:30,12,99.69,99.69,99.685,99.69,1236
20110901|2011-05-12 03:00,12,99.69,99.69,99.685,99.69,1195
20110901|2011-05-12 03:30,12,99.69,99.69,99.69,99.69,1016
20110901|2011-05-12 04:00,12,99.69,99.69,99.685,99.69,3283
20110901|2011-05-12 04:30,12,99.685,99.69,99.685,99.69,961
20110901|2011-05-12 05:00,12,99.69,99.69,99.685,99.685,651
20110901|2011-05-12 05:30,12,99.69,99.69,99.685,99.685,1491
20110901|2011-05-12 06:00,12,99.69,99.69,99.685,99.69,717
20110901|2011-05-12 06:30,12,99.69,99.69,99.69,99.69,4845
20110901|2011-05-12 07:00,12,99.69,99.695,99.685,99.69,6340
20110901|2011-05-12 07:30,12,99.69,99.695,99.685,99.69,3116
20110901|2011-05-12 08:00,12,99.695,99.695,99.69,99.695,1507
20110901|2011-05-12 08:30,12,99.695,99.695,99.69,99.695,3518
20110901|2011-05-12 09:00,12,99.695,99.695,99.69,99.69,1081
20110901|2011-05-12 09:30,12,99.695,99.695,99.69,99.695,1771
20110901|2011-05-12 10:00,12,99.695,99.695,99.69,99.695,1532
20110901|2011-05-12 10:30,12,99.695,99.695,99.69,99.695,587
20110901|2011-05-12 11:00,12,99.695,99.695,99.69,99.69,673
20110901|2011-05-12 11:30,12,99.69,99.695,99.69,99.69,1384
20110901|2011-05-12 12:00,12,99.69,99.695,99.69,99.695,5547
20110901|2011-05-12 12:30,12,99.69,99.695,99.69,99.69,4366
20110901|2011-05-12 13:00,12,99.69,99.695,99.69,99.69,6561
20110901|2011-05-12 13:30,12,99.69,99.69,99.685,99.69,694
20110901|2011-05-12 14:00,12,99.69,99.69,99.685,99.685,3035
20110901|2011-05-12 14:30,12,99.685,99.69,99.685,99.685,2099
20110901|2011-05-12 15:00,12,99.685,99.685,99.68,99.685,5399
20110901|2011-05-12 15:30,12,99.685,99.69,99.685,99.69,707
20110901|2011-05-12 17:00,13,99.685,99.685,99.685,99.685,83
20110901|2011-05-12 17:30,13,99.685,99.685,99.68,99.685,176
20110901|2011-05-12 18:30,13,99.685,99.685,99.685,99.685,37
20110901|2011-05-12 19:00,13,99.685,99.685,99.685,99.685,60
20110901|2011-05-12 20:00,13,99.69,99.69,99.685,99.685,117
20110901|2011-05-12 20:30,13,99.685,99.685,99.685,99.685,563
20110901|2011-05-12 21:00,13,99.69,99.69,99.69,99.69,250
20110901|2011-05-12 21:30,13,99.685,99.685,99.685,99.685,17
20110901|2011-05-12 22:00,13,99.685,99.685,99.685,99.685,2
20110901|2011-05-12 23:30,13,99.69,99.69,99.69,99.69,133
20110901|2011-05-13 00:00,13,99.685,99.69,99.685,99.69,45
20110901|2011-05-13 00:30,13,99.69,99.69,99.69,99.69,64
20110901|2011-05-13 01:30,13,99.685,99.69,99.685,99.685,61
20110901|2011-05-13 02:00,13,99.685,99.69,99.685,99.685,431
20110901|2011-05-13 02:30,13,99.685,99.69,99.68,99.68,3528
20110901|2011-05-13 03:00,13,99.68,99.685,99.68,99.68,1246
20110901|2011-05-13 03:30,13,99.685,99.685,99.68,99.68,600
20110901|2011-05-13 04:00,13,99.685,99.685,99.68,99.685,580
20110901|2011-05-13 04:30,13,99.685,99.685,99.68,99.68,55
20110901|2011-05-13 05:00,13,99.685,99.685,99.68,99.685,29
20110901|2011-05-13 05:30,13,99.685,99.685,99.68,99.68,158
20110901|2011-05-13 06:00,13,99.68,99.685,99.68,99.685,2166
20110901|2011-05-13 06:30,13,99.685,99.69,99.68,99.685,8973
20110901|2011-05-13 07:00,13,99.685,99.685,99.68,99.68,3094
20110901|2011-05-13 07:30,13,99.68,99.69,99.68,99.685,4251
20110901|2011-05-13 08:00,13,99.685,99.69,99.685,99.69,452
20110901|2011-05-13 08:30,13,99.69,99.69,99.685,99.69,181
20110901|2011-05-13 09:00,13,99.69,99.69,99.685,99.69,2344
20110901|2011-05-13 09:30,13,99.685,99.69,99.685,99.69,7312
20110901|2011-05-13 10:00,13,99.69,99.69,99.68,99.685,89159
20110901|2011-05-13 10:30,13,99.685,99.685,99.68,99.685,4245
20110901|2011-05-13 11:00,13,99.685,99.685,99.675,99.68,36616
20110901|2011-05-13 11:30,13,99.68,99.685,99.675,99.68,5972
20110901|2011-05-13 12:00,13,99.675,99.68,99.675,99.68,6132
20110901|2011-05-13 12:30,13,99.68,99.68,99.675,99.68,3558
20110901|2011-05-13 13:00,13,99.675,99.68,99.675,99.675,745
20110901|2011-05-13 13:30,13,99.675,99.68,99.675,99.675,714
20110901|2011-05-13 14:00,13,99.68,99.68,99.675,99.68,775
20110901|2011-05-13 14:30,13,99.68,99.68,99.675,99.68,391
20110901|2011-05-13 15:00,13,99.675,99.68,99.675,99.68,641
20110901|2011-05-13 15:30,13,99.675,99.68,99.675,99.675,6543
20110901|2011-05-15 17:00,16,99.68,99.68,99.675,99.675,135
20110901|2011-05-15 17:30,16,99.68,99.68,99.68,99.68,334
20110901|2011-05-15 18:00,16,99.685,99.685,99.685,99.685,100
20110901|2011-05-15 18:30,16,99.68,99.68,99.675,99.68,219
20110901|2011-05-15 19:00,16,99.68,99.68,99.68,99.68,32
20110901|2011-05-15 20:00,16,99.68,99.68,99.68,99.68,1
20110901|2011-05-15 21:30,16,99.68,99.68,99.68,99.68,1
20110901|2011-05-15 22:00,16,99.68,99.68,99.68,99.68,1
20110901|2011-05-16 00:00,16,99.68,99.68,99.68,99.68,30
20110901|2011-05-16 00:30,16,99.685,99.685,99.685,99.685,91
20110901|2011-05-16 01:00,16,99.68,99.685,99.68,99.68,115
20110901|2011-05-16 01:30,16,99.68,99.68,99.68,99.68,1791
20110901|2011-05-16 02:00,16,99.68,99.68,99.675,99.675,808
20110901|2011-05-16 02:30,16,99.68,99.68,99.68,99.68,427
20110901|2011-05-16 03:00,16,99.675,99.685,99.675,99.685,1077
20110901|2011-05-16 03:30,16,99.68,99.685,99.68,99.68,90
20110901|2011-05-16 04:00,16,99.685,99.685,99.68,99.685,517
20110901|2011-05-16 04:30,16,99.685,99.685,99.68,99.685,340
20110901|2011-05-16 05:00,16,99.685,99.685,99.68,99.68,1491
20110901|2011-05-16 05:30,16,99.685,99.685,99.68,99.685,123
20110901|2011-05-16 06:00,16,99.68,99.685,99.68,99.685,353
20110901|2011-05-16 06:30,16,99.68,99.685,99.68,99.685,512
20110901|2011-05-16 07:00,16,99.68,99.68,99.675,99.68,5329
20110901|2011-05-16 07:30,16,99.68,99.68,99.675,99.68,6283
20110901|2011-05-16 08:00,16,99.685,99.685,99.68,99.68,7071
20110901|2011-05-16 08:30,16,99.68,99.68,99.675,99.68,4285
20110901|2011-05-16 09:00,16,99.68,99.685,99.68,99.68,3723
20110901|2011-05-16 09:30,16,99.68,99.685,99.68,99.68,1908
20110901|2011-05-16 10:00,16,99.68,99.685,99.68,99.68,5992
20110901|2011-05-16 10:30,16,99.68,99.685,99.68,99.685,1094
20110901|2011-05-16 11:00,16,99.685,99.685,99.68,99.685,597
20110901|2011-05-16 11:30,16,99.685,99.685,99.68,99.685,701
20110901|2011-05-16 12:00,16,99.68,99.685,99.68,99.685,4024
20110901|2011-05-16 12:30,16,99.685,99.69,99.68,99.685,4720
20110901|2011-05-16 13:00,16,99.685,99.69,99.68,99.685,2640
20110901|2011-05-16 13:30,16,99.685,99.69,99.685,99.69,2326
20110901|2011-05-16 14:00,16,99.685,99.685,99.68,99.685,908
20110901|2011-05-16 14:30,16,99.69,99.69,99.685,99.685,730
20110901|2011-05-16 15:00,16,99.685,99.69,99.68,99.685,944
20110901|2011-05-16 15:30,16,99.685,99.69,99.685,99.69,717
20110901|2011-05-16 17:00,17,99.69,99.69,99.69,99.69,2
20110901|2011-05-16 17:30,17,99.685,99.685,99.685,99.685,38
20110901|2011-05-16 18:00,17,99.685,99.685,99.685,99.685,20
20110901|2011-05-16 18:30,17,99.685,99.685,99.685,99.685,147
20110901|2011-05-16 19:30,17,99.685,99.685,99.685,99.685,143
20110901|2011-05-16 20:00,17,99.685,99.685,99.685,99.685,2
20110901|2011-05-16 20:30,17,99.685,99.685,99.685,99.685,12
20110901|2011-05-16 21:00,17,99.685,99.685,99.685,99.685,203
20110901|2011-05-16 21:30,17,99.685,99.685,99.685,99.685,17
20110901|2011-05-16 22:00,17,99.685,99.685,99.685,99.685,11
20110901|2011-05-16 22:30,17,99.685,99.685,99.685,99.685,65
20110901|2011-05-16 23:00,17,99.68,99.68,99.68,99.68,1
20110901|2011-05-16 23:30,17,99.685,99.685,99.685,99.685,59
20110901|2011-05-17 00:00,17,99.68,99.68,99.68,99.68,1
20110901|2011-05-17 00:30,17,99.685,99.685,99.685,99.685,9
20110901|2011-05-17 01:00,17,99.685,99.685,99.685,99.685,66
20110901|2011-05-17 01:30,17,99.685,99.685,99.685,99.685,1
20110901|2011-05-17 02:00,17,99.685,99.685,99.685,99.685,658
20110901|2011-05-17 02:30,17,99.685,99.685,99.68,99.68,32
20110901|2011-05-17 03:00,17,99.68,99.685,99.68,99.68,356
20110901|2011-05-17 03:30,17,99.685,99.685,99.68,99.68,1083
20110901|2011-05-17 04:00,17,99.68,99.685,99.68,99.68,339
20110901|2011-05-17 04:30,17,99.685,99.685,99.68,99.68,16
20110901|2011-05-17 05:00,17,99.68,99.685,99.68,99.68,237
20110901|2011-05-17 05:30,17,99.68,99.685,99.68,99.685,106
20110901|2011-05-17 06:00,17,99.685,99.69,99.68,99.685,7811
20110901|2011-05-17 06:30,17,99.685,99.685,99.685,99.685,882
20110901|2011-05-17 07:00,17,99.685,99.69,99.68,99.685,4572
20110901|2011-05-17 07:30,17,99.685,99.69,99.685,99.69,6141
20110901|2011-05-17 08:00,17,99.69,99.695,99.685,99.69,15494
20110901|2011-05-17 08:30,17,99.69,99.695,99.685,99.69,3552
20110901|2011-05-17 09:00,17,99.69,99.69,99.685,99.69,2296
20110901|2011-05-17 09:30,17,99.69,99.69,99.685,99.685,492
20110901|2011-05-17 10:00,17,99.685,99.69,99.685,99.69,4262
20110901|2011-05-17 10:30,17,99.69,99.695,99.685,99.69,9599
20110901|2011-05-17 11:00,17,99.69,99.69,99.685,99.69,5963
20110901|2011-05-17 11:30,17,99.685,99.69,99.685,99.69,1663
20110901|2011-05-17 12:00,17,99.69,99.69,99.685,99.685,12752
20110901|2011-05-17 12:30,17,99.685,99.69,99.68,99.685,8868
20110901|2011-05-17 13:00,17,99.685,99.69,99.685,99.685,326
20110901|2011-05-17 13:30,17,99.685,99.69,99.685,99.685,821
20110901|2011-05-17 14:00,17,99.69,99.69,99.685,99.685,536
20110901|2011-05-17 14:30,17,99.69,99.69,99.685,99.685,259
20110901|2011-05-17 15:00,17,99.69,99.69,99.685,99.69,198
20110901|2011-05-17 15:30,17,99.69,99.69,99.685,99.685,2142
20110901|2011-05-17 17:00,18,99.69,99.69,99.685,99.69,188
20110901|2011-05-17 18:00,18,99.69,99.69,99.685,99.685,2
20110901|2011-05-17 18:30,18,99.69,99.69,99.685,99.685,155
20110901|2011-05-17 19:00,18,99.685,99.685,99.685,99.685,44
20110901|2011-05-17 19:30,18,99.685,99.685,99.685,99.685,17
20110901|2011-05-17 20:00,18,99.685,99.685,99.685,99.685,23
20110901|2011-05-17 20:30,18,99.685,99.685,99.685,99.685,141
20110901|2011-05-17 22:30,18,99.685,99.69,99.685,99.685,305
20110901|2011-05-17 23:30,18,99.685,99.685,99.685,99.685,40
20110901|2011-05-18 00:00,18,99.685,99.69,99.685,99.685,521
20110901|2011-05-18 00:30,18,99.685,99.685,99.685,99.685,3
20110901|2011-05-18 01:00,18,99.685,99.69,99.685,99.685,272
20110901|2011-05-18 01:30,18,99.685,99.685,99.685,99.685,746
20110901|2011-05-18 02:00,18,99.685,99.69,99.68,99.68,2803
20110901|2011-05-18 02:30,18,99.685,99.69,99.68,99.685,1215
20110901|2011-05-18 03:00,18,99.685,99.69,99.68,99.685,770
20110901|2011-05-18 03:30,18,99.685,99.685,99.685,99.685,372
20110901|2011-05-18 04:00,18,99.685,99.685,99.685,99.685,31
20110901|2011-05-18 04:30,18,99.69,99.69,99.685,99.69,116
20110901|2011-05-18 05:00,18,99.685,99.685,99.685,99.685,329
20110901|2011-05-18 05:30,18,99.685,99.685,99.685,99.685,3581
20110901|2011-05-18 06:00,18,99.685,99.69,99.685,99.685,641
20110901|2011-05-18 06:30,18,99.68,99.69,99.68,99.685,4098
20110901|2011-05-18 07:00,18,99.685,99.685,99.68,99.68,3538
20110901|2011-05-18 07:30,18,99.68,99.685,99.675,99.675,27183
20110901|2011-05-18 08:00,18,99.675,99.68,99.67,99.675,22641
20110901|2011-05-18 08:30,18,99.675,99.68,99.675,99.675,8680
20110901|2011-05-18 09:00,18,99.675,99.68,99.67,99.675,9524
20110901|2011-05-18 09:30,18,99.675,99.68,99.675,99.68,1306
20110901|2011-05-18 10:00,18,99.675,99.68,99.675,99.675,12666
20110901|2011-05-18 10:30,18,99.675,99.675,99.665,99.665,55941
20110901|2011-05-18 11:00,18,99.665,99.67,99.66,99.67,44925
20110901|2011-05-18 11:30,18,99.67,99.67,99.665,99.665,2529
20110901|2011-05-18 12:00,18,99.665,99.67,99.66,99.665,17401
20110901|2011-05-18 12:30,18,99.665,99.67,99.66,99.665,10342
20110901|2011-05-18 13:00,18,99.66,99.675,99.66,99.67,18239
20110901|2011-05-18 13:30,18,99.67,99.67,99.66,99.66,8711
20110901|2011-05-18 14:00,18,99.665,99.67,99.66,99.665,4177
20110901|2011-05-18 14:30,18,99.665,99.665,99.66,99.665,653
20110901|2011-05-18 15:00,18,99.665,99.67,99.66,99.665,3342
20110901|2011-05-18 15:30,18,99.665,99.67,99.665,99.67,339
20110901|2011-05-18 17:00,19,99.665,99.665,99.665,99.665,22
20110901|2011-05-18 17:30,19,99.665,99.67,99.665,99.67,139
20110901|2011-05-18 18:00,19,99.67,99.67,99.67,99.67,6
20110901|2011-05-18 18:30,19,99.67,99.67,99.665,99.665,50
20110901|2011-05-18 20:00,19,99.67,99.67,99.67,99.67,7
20110901|2011-05-18 21:00,19,99.67,99.67,99.67,99.67,140
20110901|2011-05-18 21:30,19,99.665,99.665,99.665,99.665,17
20110901|2011-05-19 00:00,19,99.67,99.67,99.67,99.67,223
20110901|2011-05-19 00:30,19,99.665,99.665,99.665,99.665,96
20110901|2011-05-19 01:00,19,99.665,99.665,99.665,99.665,8093
20110901|2011-05-19 01:30,19,99.665,99.67,99.665,99.665,572
20110901|2011-05-19 02:00,19,99.665,99.67,99.66,99.665,1595
20110901|2011-05-19 02:30,19,99.665,99.67,99.665,99.665,1270
20110901|2011-05-19 03:00,19,99.67,99.67,99.67,99.67,4
20110901|2011-05-19 03:30,19,99.665,99.67,99.665,99.665,648
20110901|2011-05-19 04:00,19,99.67,99.67,99.665,99.67,359
20110901|2011-05-19 04:30,19,99.67,99.67,99.65,99.655,30370
20110901|2011-05-19 05:00,19,99.66,99.66,99.66,99.66,1728
20110901|2011-05-19 05:30,19,99.66,99.67,99.66,99.665,11195
20110901|2011-05-19 06:00,19,99.67,99.67,99.665,99.665,2257
20110901|2011-05-19 06:30,19,99.665,99.67,99.665,99.665,1102
20110901|2011-05-19 07:00,19,99.67,99.67,99.665,99.67,1456
20110901|2011-05-19 07:30,19,99.665,99.67,99.655,99.66,32685
20110901|2011-05-19 08:00,19,99.665,99.665,99.655,99.66,23381
20110901|2011-05-19 08:30,19,99.66,99.66,99.655,99.66,17302
20110901|2011-05-19 09:00,19,99.66,99.665,99.655,99.66,32243
20110901|2011-05-19 09:30,19,99.66,99.665,99.66,99.665,8485
20110901|2011-05-19 10:00,19,99.665,99.67,99.665,99.665,10228
20110901|2011-05-19 10:30,19,99.665,99.67,99.66,99.665,8484
20110901|2011-05-19 11:00,19,99.665,99.67,99.665,99.67,1008
20110901|2011-05-19 11:30,19,99.67,99.67,99.665,99.67,409
20110901|2011-05-19 12:00,19,99.67,99.67,99.665,99.67,913
20110901|2011-05-19 12:30,19,99.67,99.67,99.665,99.67,6727
20110901|2011-05-19 13:00,19,99.67,99.68,99.67,99.68,11963
20110901|2011-05-19 13:30,19,99.68,99.68,99.675,99.68,7469
20110901|2011-05-19 14:00,19,99.685,99.685,99.68,99.68,920
20110901|2011-05-19 14:30,19,99.68,99.68,99.675,99.68,395
20110901|2011-05-19 15:00,19,99.68,99.68,99.675,99.68,4159
20110901|2011-05-19 15:30,19,99.675,99.68,99.675,99.675,337
20110901|2011-05-19 17:00,20,99.68,99.68,99.68,99.68,113
20110901|2011-05-19 17:30,20,99.675,99.68,99.675,99.68,9
20110901|2011-05-19 18:00,20,99.68,99.68,99.68,99.68,28
20110901|2011-05-19 19:00,20,99.675,99.675,99.675,99.675,65
20110901|2011-05-19 19:30,20,99.675,99.68,99.675,99.68,66
20110901|2011-05-19 20:00,20,99.68,99.68,99.675,99.675,72
20110901|2011-05-19 20:30,20,99.675,99.675,99.675,99.675,4
20110901|2011-05-19 21:30,20,99.675,99.675,99.675,99.675,7
20110901|2011-05-19 23:00,20,99.68,99.68,99.68,99.68,1
20110901|2011-05-19 23:30,20,99.675,99.675,99.675,99.675,6
20110901|2011-05-20 00:00,20,99.68,99.68,99.675,99.675,6
20110901|2011-05-20 00:30,20,99.675,99.675,99.675,99.675,1617
20110901|2011-05-20 01:00,20,99.675,99.675,99.675,99.675,4971
20110901|2011-05-20 01:30,20,99.675,99.675,99.675,99.675,1580
20110901|2011-05-20 02:00,20,99.675,99.68,99.675,99.675,3803
20110901|2011-05-20 02:30,20,99.675,99.675,99.67,99.675,190
20110901|2011-05-20 03:00,20,99.675,99.675,99.675,99.675,1412
20110901|2011-05-20 03:30,20,99.675,99.68,99.675,99.675,1209
20110901|2011-05-20 04:00,20,99.675,99.675,99.675,99.675,540
20110901|2011-05-20 04:30,20,99.675,99.68,99.67,99.68,1384
20110901|2011-05-20 05:00,20,99.675,99.68,99.675,99.68,989
20110901|2011-05-20 05:30,20,99.68,99.68,99.675,99.68,2408
20110901|2011-05-20 06:00,20,99.675,99.68,99.675,99.675,1063
20110901|2011-05-20 06:30,20,99.675,99.68,99.675,99.675,1338
20110901|2011-05-20 07:00,20,99.68,99.68,99.675,99.675,3554
20110901|2011-05-20 07:30,20,99.675,99.68,99.67,99.675,3763
20110901|2011-05-20 08:00,20,99.675,99.68,99.675,99.68,8492
20110901|2011-05-20 08:30,20,99.675,99.68,99.675,99.68,2078
20110901|2011-05-20 09:00,20,99.675,99.68,99.675,99.675,4803
20110901|2011-05-20 09:30,20,99.675,99.675,99.67,99.67,15313
20110901|2011-05-20 10:00,20,99.67,99.675,99.665,99.67,10569
20110901|2011-05-20 10:30,20,99.67,99.675,99.665,99.67,8021
20110901|2011-05-20 11:00,20,99.67,99.675,99.67,99.675,1243
20110901|2011-05-20 11:30,20,99.675,99.675,99.665,99.67,4628
20110901|2011-05-20 12:00,20,99.67,99.67,99.67,99.67,1579
20110901|2011-05-20 12:30,20,99.67,99.675,99.67,99.67,8941
20110901|2011-05-20 13:00,20,99.67,99.675,99.665,99.67,2948
20110901|2011-05-20 13:30,20,99.67,99.675,99.665,99.675,3228
20110901|2011-05-20 14:00,20,99.67,99.67,99.665,99.67,4496
20110901|2011-05-20 14:30,20,99.67,99.675,99.665,99.675,1727
20110901|2011-05-20 15:00,20,99.675,99.675,99.67,99.67,482
20110901|2011-05-20 15:30,20,99.67,99.675,99.67,99.675,163
20110901|2011-05-22 17:00,23,99.675,99.675,99.675,99.675,13
20110901|2011-05-22 17:30,23,99.675,99.675,99.675,99.675,30
20110901|2011-05-22 18:00,23,99.675,99.675,99.675,99.675,9
20110901|2011-05-22 18:30,23,99.67,99.67,99.67,99.67,1523
20110901|2011-05-22 19:00,23,99.67,99.67,99.67,99.67,1479
20110901|2011-05-22 19:30,23,99.67,99.67,99.67,99.67,1031
20110901|2011-05-22 20:00,23,99.67,99.67,99.67,99.67,24
20110901|2011-05-22 20:30,23,99.67,99.67,99.67,99.67,33
20110901|2011-05-22 21:00,23,99.67,99.67,99.67,99.67,1
20110901|2011-05-22 21:30,23,99.67,99.675,99.67,99.67,6
20110901|2011-05-22 22:00,23,99.67,99.67,99.67,99.67,9
20110901|2011-05-22 22:30,23,99.67,99.67,99.67,99.67,6147
20110901|2011-05-22 23:30,23,99.665,99.665,99.665,99.665,2
20110901|2011-05-23 00:00,23,99.665,99.67,99.665,99.67,8
20110901|2011-05-23 00:30,23,99.665,99.67,99.665,99.67,1861
20110901|2011-05-23 01:00,23,99.665,99.67,99.665,99.665,1990
20110901|2011-05-23 01:30,23,99.665,99.665,99.66,99.66,3732
20110901|2011-05-23 02:00,23,99.66,99.665,99.655,99.655,14945
20110901|2011-05-23 02:30,23,99.655,99.66,99.655,99.66,2692
20110901|2011-05-23 03:00,23,99.655,99.66,99.655,99.66,2738
20110901|2011-05-23 03:30,23,99.66,99.66,99.655,99.655,584
20110901|2011-05-23 04:00,23,99.66,99.66,99.655,99.655,2754
20110901|2011-05-23 04:30,23,99.655,99.66,99.655,99.655,1633
20110901|2011-05-23 05:00,23,99.655,99.66,99.65,99.655,17948
20110901|2011-05-23 05:30,23,99.655,99.66,99.65,99.655,7019
20110901|2011-05-23 06:00,23,99.655,99.655,99.65,99.655,2759
20110901|2011-05-23 06:30,23,99.655,99.66,99.65,99.66,7620
20110901|2011-05-23 07:00,23,99.655,99.66,99.655,99.66,5775
20110901|2011-05-23 07:30,23,99.66,99.66,99.655,99.66,3735
20110901|2011-05-23 08:00,23,99.66,99.66,99.65,99.65,12259
20110901|2011-05-23 08:30,23,99.655,99.655,99.65,99.65,1837
20110901|2011-05-23 09:00,23,99.65,99.655,99.65,99.65,11023
20110901|2011-05-23 09:30,23,99.655,99.655,99.65,99.65,2747
20110901|2011-05-23 10:00,23,99.65,99.655,99.65,99.655,3388
20110901|2011-05-23 10:30,23,99.655,99.655,99.65,99.655,2084
20110901|2011-05-23 11:00,23,99.65,99.655,99.65,99.65,1011
20110901|2011-05-23 11:30,23,99.65,99.655,99.65,99.65,974
20110901|2011-05-23 12:00,23,99.655,99.655,99.65,99.655,621
20110901|2011-05-23 12:30,23,99.655,99.66,99.65,99.655,19479
20110901|2011-05-23 13:00,23,99.655,99.66,99.655,99.655,7144
20110901|2011-05-23 13:30,23,99.655,99.66,99.65,99.65,3966
20110901|2011-05-23 14:00,23,99.655,99.655,99.65,99.655,350
20110901|2011-05-23 14:30,23,99.655,99.655,99.65,99.65,105
20110901|2011-05-23 15:00,23,99.655,99.655,99.65,99.65,84
20110901|2011-05-23 15:30,23,99.655,99.655,99.65,99.65,4322
20110901|2011-05-23 17:30,24,99.65,99.655,99.65,99.655,272
20110901|2011-05-23 18:00,24,99.65,99.655,99.65,99.65,56
20110901|2011-05-23 18:30,24,99.65,99.65,99.65,99.65,42
20110901|2011-05-23 19:00,24,99.655,99.655,99.65,99.65,18
20110901|2011-05-23 19:30,24,99.655,99.655,99.65,99.65,3
20110901|2011-05-23 20:00,24,99.655,99.655,99.65,99.65,805
20110901|2011-05-23 20:30,24,99.65,99.65,99.65,99.65,506
20110901|2011-05-23 21:00,24,99.65,99.65,99.65,99.65,4
20110901|2011-05-23 21:30,24,99.65,99.65,99.65,99.65,458
20110901|2011-05-23 22:00,24,99.65,99.65,99.65,99.65,10
20110901|2011-05-23 23:00,24,99.65,99.65,99.65,99.65,2
20110901|2011-05-23 23:30,24,99.65,99.65,99.65,99.65,72
20110901|2011-05-24 00:00,24,99.65,99.655,99.645,99.645,5875
20110901|2011-05-24 00:30,24,99.645,99.645,99.645,99.645,4
20110901|2011-05-24 01:00,24,99.65,99.65,99.65,99.65,1644
20110901|2011-05-24 01:30,24,99.65,99.65,99.645,99.645,3160
20110901|2011-05-24 02:00,24,99.65,99.65,99.645,99.65,1163
20110901|2011-05-24 02:30,24,99.645,99.65,99.645,99.65,3400
20110901|2011-05-24 03:00,24,99.65,99.65,99.645,99.645,169
20110901|2011-05-24 03:30,24,99.645,99.65,99.645,99.65,829
20110901|2011-05-24 04:00,24,99.65,99.65,99.645,99.65,1673
20110901|2011-05-24 04:30,24,99.65,99.65,99.645,99.645,446
20110901|2011-05-24 05:00,24,99.65,99.655,99.65,99.655,494
20110901|2011-05-24 05:30,24,99.655,99.655,99.65,99.655,489
20110901|2011-05-24 06:00,24,99.65,99.655,99.65,99.655,1108
20110901|2011-05-24 06:30,24,99.65,99.655,99.65,99.655,5875
20110901|2011-05-24 07:00,24,99.655,99.66,99.655,99.66,3383
20110901|2011-05-24 07:30,24,99.655,99.66,99.65,99.655,9537
20110901|2011-05-24 08:00,24,99.66,99.66,99.65,99.655,9069
20110901|2011-05-24 08:30,24,99.655,99.66,99.655,99.66,3168
20110901|2011-05-24 09:00,24,99.66,99.66,99.65,99.655,8432
20110901|2011-05-24 09:30,24,99.65,99.655,99.65,99.65,2048
20110901|2011-05-24 10:00,24,99.65,99.655,99.65,99.65,1112
20110901|2011-05-24 10:30,24,99.655,99.655,99.65,99.65,683
20110901|2011-05-24 11:00,24,99.65,99.655,99.65,99.65,1882
20110901|2011-05-24 11:30,24,99.65,99.655,99.65,99.65,1853
20110901|2011-05-24 12:00,24,99.655,99.655,99.65,99.655,6790
20110901|2011-05-24 12:30,24,99.65,99.655,99.65,99.655,2213
20110901|2011-05-24 13:00,24,99.655,99.655,99.65,99.655,291
20110901|2011-05-24 13:30,24,99.655,99.655,99.65,99.655,971
20110901|2011-05-24 14:00,24,99.655,99.655,99.65,99.655,685
20110901|2011-05-24 14:30,24,99.655,99.655,99.65,99.655,1003
20110901|2011-05-24 15:00,24,99.655,99.655,99.65,99.655,352
20110901|2011-05-24 15:30,24,99.65,99.655,99.65,99.655,3327
20110901|2011-05-24 17:00,25,99.655,99.655,99.65,99.655,591
20110901|2011-05-24 17:30,25,99.65,99.65,99.65,99.65,29
20110901|2011-05-24 19:00,25,99.655,99.655,99.655,99.655,13
20110901|2011-05-24 19:30,25,99.655,99.655,99.655,99.655,586
20110901|2011-05-24 20:00,25,99.655,99.66,99.655,99.655,213
20110901|2011-05-24 20:30,25,99.655,99.66,99.655,99.66,1688
20110901|2011-05-24 21:00,25,99.655,99.655,99.655,99.655,133
20110901|2011-05-24 21:30,25,99.655,99.655,99.655,99.655,104
20110901|2011-05-24 22:00,25,99.66,99.66,99.655,99.655,1053
20110901|2011-05-24 22:30,25,99.655,99.655,99.655,99.655,35
20110901|2011-05-24 23:00,25,99.655,99.655,99.655,99.655,1151
20110901|2011-05-24 23:30,25,99.655,99.66,99.655,99.655,304
20110901|2011-05-25 00:00,25,99.655,99.655,99.655,99.655,11
20110901|2011-05-25 00:30,25,99.655,99.655,99.655,99.655,252
20110901|2011-05-25 01:00,25,99.655,99.66,99.65,99.655,449
20110901|2011-05-25 01:30,25,99.655,99.655,99.65,99.655,280
20110901|2011-05-25 02:00,25,99.655,99.655,99.645,99.645,24195
20110901|2011-05-25 02:30,25,99.645,99.65,99.645,99.645,997
20110901|2011-05-25 03:00,25,99.645,99.645,99.645,99.645,12
20110901|2011-05-25 03:30,25,99.645,99.65,99.645,99.645,990
20110901|2011-05-25 04:00,25,99.645,99.65,99.645,99.645,1924
20110901|2011-05-25 04:30,25,99.645,99.65,99.645,99.65,387
20110901|2011-05-25 05:00,25,99.645,99.65,99.645,99.645,2806
20110901|2011-05-25 05:30,25,99.645,99.65,99.645,99.65,476
20110901|2011-05-25 06:00,25,99.645,99.65,99.645,99.645,486
20110901|2011-05-25 06:30,25,99.645,99.65,99.645,99.645,612
20110901|2011-05-25 07:00,25,99.65,99.655,99.645,99.65,3934
20110901|2011-05-25 07:30,25,99.655,99.655,99.65,99.655,3473
20110901|2011-05-25 08:00,25,99.655,99.655,99.65,99.65,13972
20110901|2011-05-25 08:30,25,99.65,99.655,99.65,99.655,1465
20110901|2011-05-25 09:00,25,99.655,99.655,99.645,99.645,19923
20110901|2011-05-25 09:30,25,99.65,99.65,99.645,99.65,2851
20110901|2011-05-25 10:00,25,99.645,99.65,99.645,99.645,1813
20110901|2011-05-25 10:30,25,99.65,99.65,99.645,99.65,4277
20110901|2011-05-25 11:00,25,99.65,99.65,99.645,99.65,1008
20110901|2011-05-25 11:30,25,99.65,99.65,99.645,99.65,2195
20110901|2011-05-25 12:00,25,99.65,99.65,99.645,99.65,5775
20110901|2011-05-25 12:30,25,99.65,99.65,99.645,99.645,224
20110901|2011-05-25 13:00,25,99.65,99.65,99.645,99.65,4659
20110901|2011-05-25 13:30,25,99.65,99.65,99.645,99.645,799
20110901|2011-05-25 14:00,25,99.645,99.65,99.645,99.65,226
20110901|2011-05-25 14:30,25,99.645,99.65,99.645,99.65,2257
20110901|2011-05-25 15:00,25,99.65,99.65,99.645,99.645,3890
20110901|2011-05-25 15:30,25,99.645,99.65,99.645,99.645,15793
20110901|2011-05-25 17:00,26,99.645,99.645,99.645,99.645,5
20110901|2011-05-25 17:30,26,99.645,99.645,99.645,99.645,32
20110901|2011-05-25 18:00,26,99.645,99.645,99.645,99.645,46
20110901|2011-05-25 18:30,26,99.645,99.645,99.645,99.645,122
20110901|2011-05-25 19:30,26,99.645,99.645,99.645,99.645,11
20110901|2011-05-25 20:30,26,99.645,99.645,99.645,99.645,19
20110901|2011-05-25 21:00,26,99.645,99.645,99.645,99.645,9
20110901|2011-05-25 21:30,26,99.645,99.65,99.645,99.65,146
20110901|2011-05-25 23:00,26,99.645,99.645,99.645,99.645,12
20110901|2011-05-25 23:30,26,99.645,99.645,99.645,99.645,104
20110901|2011-05-26 01:00,26,99.645,99.645,99.645,99.645,74
20110901|2011-05-26 01:30,26,99.645,99.65,99.645,99.645,201
20110901|2011-05-26 02:00,26,99.65,99.65,99.645,99.645,4120
20110901|2011-05-26 02:30,26,99.645,99.645,99.64,99.645,1426
20110901|2011-05-26 03:00,26,99.645,99.645,99.645,99.645,915
20110901|2011-05-26 03:30,26,99.645,99.645,99.645,99.645,1754
20110901|2011-05-26 04:00,26,99.645,99.645,99.64,99.645,1926
20110901|2011-05-26 04:30,26,99.645,99.65,99.645,99.645,1754
20110901|2011-05-26 05:00,26,99.645,99.645,99.645,99.645,628
20110901|2011-05-26 05:30,26,99.645,99.645,99.645,99.645,410
20110901|2011-05-26 06:00,26,99.645,99.645,99.64,99.645,2483
20110901|2011-05-26 06:30,26,99.645,99.645,99.64,99.645,1705
20110901|2011-05-26 07:00,26,99.645,99.645,99.64,99.64,6453
20110901|2011-05-26 07:30,26,99.64,99.65,99.64,99.645,3515
20110901|2011-05-26 08:00,26,99.65,99.655,99.65,99.655,11566
20110901|2011-05-26 08:30,26,99.655,99.655,99.65,99.655,1410
20110901|2011-05-26 09:00,26,99.655,99.655,99.65,99.655,524
20110901|2011-05-26 09:30,26,99.655,99.655,99.65,99.65,3384
20110901|2011-05-26 10:00,26,99.65,99.655,99.65,99.65,64229
20110901|2011-05-26 10:30,26,99.65,99.655,99.65,99.655,1028
20110901|2011-05-26 11:00,26,99.65,99.655,99.65,99.655,4600
20110901|2011-05-26 11:30,26,99.655,99.66,99.65,99.66,3111
20110901|2011-05-26 12:00,26,99.66,99.66,99.655,99.66,636
20110901|2011-05-26 12:30,26,99.66,99.66,99.655,99.66,580
20110901|2011-05-26 13:00,26,99.66,99.66,99.655,99.66,604
20110901|2011-05-26 13:30,26,99.66,99.66,99.655,99.66,3559
20110901|2011-05-26 14:00,26,99.66,99.66,99.655,99.66,661
20110901|2011-05-26 14:30,26,99.66,99.66,99.655,99.66,701
20110901|2011-05-26 15:00,26,99.66,99.665,99.66,99.66,8923
20110901|2011-05-26 15:30,26,99.665,99.665,99.66,99.66,254
20110901|2011-05-26 17:00,27,99.66,99.66,99.66,99.66,195
20110901|2011-05-26 17:30,27,99.665,99.665,99.66,99.66,325
20110901|2011-05-26 18:00,27,99.66,99.66,99.66,99.66,1219
20110901|2011-05-26 18:30,27,99.665,99.665,99.665,99.665,316
20110901|2011-05-26 20:30,27,99.665,99.665,99.665,99.665,1
20110901|2011-05-26 21:00,27,99.66,99.665,99.66,99.665,494
20110901|2011-05-26 21:30,27,99.665,99.665,99.665,99.665,1
20110901|2011-05-26 22:00,27,99.66,99.665,99.66,99.665,206
20110901|2011-05-26 22:30,27,99.66,99.665,99.66,99.665,13
20110901|2011-05-26 23:00,27,99.665,99.665,99.665,99.665,1
20110901|2011-05-26 23:30,27,99.665,99.665,99.665,99.665,5
20110901|2011-05-27 00:00,27,99.665,99.665,99.665,99.665,57
20110901|2011-05-27 00:30,27,99.665,99.665,99.665,99.665,6
20110901|2011-05-27 01:00,27,99.665,99.67,99.665,99.67,4035
20110901|2011-05-27 01:30,27,99.67,99.67,99.665,99.67,513
20110901|2011-05-27 02:00,27,99.665,99.67,99.665,99.665,2822
20110901|2011-05-27 02:30,27,99.67,99.67,99.665,99.665,379
20110901|2011-05-27 03:00,27,99.665,99.665,99.665,99.665,24
20110901|2011-05-27 03:30,27,99.665,99.67,99.655,99.66,18791
20110901|2011-05-27 04:00,27,99.66,99.66,99.655,99.66,13984
20110901|2011-05-27 04:30,27,99.66,99.66,99.655,99.66,544
20110901|2011-05-27 05:00,27,99.66,99.66,99.66,99.66,748
20110901|2011-05-27 05:30,27,99.66,99.665,99.655,99.665,1956
20110901|2011-05-27 06:00,27,99.66,99.665,99.66,99.66,2336
20110901|2011-05-27 06:30,27,99.66,99.665,99.655,99.66,2807
20110901|2011-05-27 07:00,27,99.665,99.665,99.655,99.66,1644
20110901|2011-05-27 07:30,27,99.66,99.66,99.655,99.66,1241
20110901|2011-05-27 08:00,27,99.655,99.66,99.655,99.655,1455
20110901|2011-05-27 08:30,27,99.66,99.66,99.655,99.66,1835
20110901|2011-05-27 09:00,27,99.66,99.665,99.66,99.665,12432
20110901|2011-05-27 09:30,27,99.66,99.665,99.66,99.665,430
20110901|2011-05-27 10:00,27,99.66,99.665,99.66,99.665,904
20110901|2011-05-27 10:30,27,99.665,99.665,99.66,99.66,1918
20110901|2011-05-27 11:00,27,99.66,99.665,99.66,99.665,531
20110901|2011-05-27 11:30,27,99.665,99.665,99.66,99.66,1954
20110901|2011-05-27 12:00,27,99.665,99.665,99.66,99.665,539
20110901|2011-05-27 12:30,27,99.665,99.665,99.655,99.655,20596
20110901|2011-05-27 13:00,27,99.66,99.665,99.655,99.66,4903
20110901|2011-05-27 13:30,27,99.66,99.67,99.66,99.665,3132
20110901|2011-05-27 14:00,27,99.67,99.67,99.665,99.665,286
20110901|2011-05-27 14:30,27,99.665,99.67,99.665,99.67,29
20110901|2011-05-27 15:00,27,99.665,99.67,99.665,99.665,1197
20110901|2011-05-29 17:00,31,99.665,99.67,99.665,99.665,282
20110901|2011-05-29 17:30,31,99.665,99.665,99.665,99.665,181
20110901|2011-05-29 18:30,31,99.67,99.67,99.67,99.67,486
20110901|2011-05-29 19:00,31,99.67,99.67,99.665,99.665,17
20110901|2011-05-29 20:00,31,99.67,99.67,99.665,99.665,9
20110901|2011-05-29 20:30,31,99.665,99.665,99.665,99.665,1
20110901|2011-05-29 23:00,31,99.67,99.67,99.67,99.67,2
20110901|2011-05-30 00:00,31,99.67,99.67,99.67,99.67,5
20110901|2011-05-30 01:00,31,99.665,99.67,99.665,99.67,62
20110901|2011-05-30 01:30,31,99.67,99.67,99.665,99.665,12
20110901|2011-05-30 02:00,31,99.67,99.67,99.665,99.665,11
20110901|2011-05-30 02:30,31,99.67,99.67,99.665,99.665,35
20110901|2011-05-30 03:00,31,99.67,99.67,99.665,99.67,4
20110901|2011-05-30 03:30,31,99.67,99.67,99.67,99.67,2
20110901|2011-05-30 04:00,31,99.67,99.67,99.67,99.67,83
20110901|2011-05-30 04:30,31,99.67,99.67,99.67,99.67,246
20110901|2011-05-30 05:00,31,99.665,99.67,99.665,99.67,36
20110901|2011-05-30 05:30,31,99.67,99.67,99.665,99.67,14
20110901|2011-05-30 06:00,31,99.665,99.67,99.665,99.67,131
20110901|2011-05-30 06:30,31,99.665,99.67,99.665,99.67,436
20110901|2011-05-30 07:00,31,99.67,99.67,99.67,99.67,7
20110901|2011-05-30 07:30,31,99.67,99.67,99.67,99.67,201
20110901|2011-05-30 08:00,31,99.67,99.67,99.665,99.665,211
20110901|2011-05-30 08:30,31,99.67,99.67,99.665,99.67,403
20110901|2011-05-30 09:00,31,99.67,99.67,99.67,99.67,472
20110901|2011-05-30 09:30,31,99.67,99.67,99.665,99.67,470
20110901|2011-05-30 10:00,31,99.665,99.67,99.665,99.67,151
20110901|2011-05-30 10:30,31,99.665,99.67,99.665,99.67,21
20110901|2011-05-30 11:00,31,99.67,99.67,99.67,99.67,44
20110901|2011-05-30 11:30,31,99.665,99.67,99.665,99.665,52
20110901|2011-05-30 17:00,31,99.67,99.675,99.67,99.67,335
20110901|2011-05-30 18:00,31,99.67,99.67,99.67,99.67,767
20110901|2011-05-30 18:30,31,99.675,99.675,99.67,99.67,111
20110901|2011-05-30 19:00,31,99.67,99.67,99.67,99.67,2
20110901|2011-05-30 19:30,31,99.67,99.67,99.67,99.67,5
20110901|2011-05-30 20:00,31,99.67,99.67,99.665,99.67,102
20110901|2011-05-30 20:30,31,99.67,99.67,99.67,99.67,300
20110901|2011-05-30 21:00,31,99.67,99.67,99.665,99.665,132
20110901|2011-05-30 21:30,31,99.67,99.67,99.67,99.67,6
20110901|2011-05-30 22:00,31,99.67,99.67,99.67,99.67,1
20110901|2011-05-30 22:30,31,99.665,99.665,99.665,99.665,10
20110901|2011-05-30 23:30,31,99.665,99.665,99.665,99.665,31
20110901|2011-05-31 00:00,31,99.665,99.665,99.665,99.665,4
20110901|2011-05-31 01:00,31,99.665,99.67,99.665,99.665,271
20110901|2011-05-31 01:30,31,99.665,99.665,99.665,99.665,4
20110901|2011-05-31 02:00,31,99.665,99.67,99.665,99.665,2231
20110901|2011-05-31 02:30,31,99.665,99.665,99.665,99.665,1089
20110901|2011-05-31 03:00,31,99.67,99.67,99.665,99.665,192
20110901|2011-05-31 03:30,31,99.67,99.67,99.665,99.665,148
20110901|2011-05-31 04:00,31,99.665,99.67,99.665,99.665,530
20110901|2011-05-31 04:30,31,99.665,99.67,99.665,99.665,273
20110901|2011-05-31 05:00,31,99.665,99.67,99.665,99.665,1338
20110901|2011-05-31 05:30,31,99.665,99.67,99.665,99.67,1511
20110901|2011-05-31 06:00,31,99.67,99.67,99.665,99.665,384
20110901|2011-05-31 06:30,31,99.665,99.67,99.665,99.665,673
20110901|2011-05-31 07:00,31,99.665,99.67,99.665,99.67,881
20110901|2011-05-31 07:30,31,99.665,99.67,99.665,99.67,10974
20110901|2011-05-31 08:00,31,99.665,99.67,99.665,99.67,657
20110901|2011-05-31 08:30,31,99.665,99.67,99.665,99.67,1558
20110901|2011-05-31 09:00,31,99.665,99.67,99.665,99.67,4433
20110901|2011-05-31 09:30,31,99.67,99.67,99.665,99.67,1002
20110901|2011-05-31 10:00,31,99.665,99.67,99.665,99.67,4024
20110901|2011-05-31 10:30,31,99.67,99.67,99.665,99.665,7496
20110901|2011-05-31 11:00,31,99.67,99.67,99.665,99.67,677
20110901|2011-05-31 11:30,31,99.67,99.67,99.665,99.67,9230
20110901|2011-05-31 12:00,31,99.665,99.67,99.665,99.67,20058
20110901|2011-05-31 12:30,31,99.67,99.67,99.665,99.67,11926
20110901|2011-05-31 13:00,31,99.67,99.67,99.665,99.67,7046
20110901|2011-05-31 13:30,31,99.67,99.675,99.665,99.67,4492
20110901|2011-05-31 14:00,31,99.67,99.675,99.67,99.67,794
20110901|2011-05-31 14:30,31,99.675,99.675,99.67,99.67,74
20110901|2011-05-31 15:00,31,99.675,99.675,99.67,99.67,115
20110901|2011-05-31 15:30,31,99.67,99.675,99.67,99.67,296
20110901|2011-05-31 17:00,1,99.675,99.675,99.675,99.675,3034
20110901|2011-05-31 17:30,1,99.68,99.68,99.67,99.67,1161
20110901|2011-05-31 18:00,1,99.67,99.675,99.67,99.675,20
20110901|2011-05-31 18:30,1,99.675,99.675,99.675,99.675,23
20110901|2011-05-31 19:30,1,99.675,99.675,99.675,99.675,36
20110901|2011-05-31 20:00,1,99.675,99.675,99.675,99.675,762
20110901|2011-05-31 21:30,1,99.675,99.675,99.675,99.675,91
20110901|2011-05-31 22:00,1,99.675,99.675,99.675,99.675,4
20110901|2011-05-31 22:30,1,99.675,99.675,99.675,99.675,166
20110901|2011-05-31 23:30,1,99.675,99.675,99.67,99.67,120
20110901|2011-06-01 00:00,1,99.675,99.675,99.675,99.675,8
20110901|2011-06-01 00:30,1,99.67,99.67,99.67,99.67,249
20110901|2011-06-01 01:00,1,99.67,99.675,99.67,99.675,102
20110901|2011-06-01 01:30,1,99.67,99.67,99.67,99.67,3521
20110901|2011-06-01 02:00,1,99.67,99.675,99.67,99.67,506
20110901|2011-06-01 02:30,1,99.67,99.675,99.67,99.67,515
20110901|2011-06-01 03:00,1,99.675,99.675,99.67,99.67,1956
20110901|2011-06-01 03:30,1,99.67,99.67,99.665,99.67,982
20110901|2011-06-01 04:00,1,99.67,99.67,99.67,99.67,313
20110901|2011-06-01 04:30,1,99.67,99.67,99.665,99.67,151
20110901|2011-06-01 05:00,1,99.67,99.67,99.665,99.67,1396
20110901|2011-06-01 05:30,1,99.67,99.67,99.665,99.67,3407
20110901|2011-06-01 06:00,1,99.67,99.67,99.665,99.67,568
20110901|2011-06-01 06:30,1,99.67,99.67,99.665,99.665,4360
20110901|2011-06-01 07:00,1,99.665,99.675,99.665,99.67,15598
20110901|2011-06-01 07:30,1,99.67,99.67,99.665,99.67,5886
20110901|2011-06-01 08:00,1,99.665,99.67,99.665,99.67,706
20110901|2011-06-01 08:30,1,99.67,99.67,99.665,99.67,10400
20110901|2011-06-01 09:00,1,99.67,99.675,99.67,99.67,6409
20110901|2011-06-01 09:30,1,99.67,99.675,99.665,99.67,21107
20110901|2011-06-01 10:00,1,99.665,99.675,99.665,99.67,4089
20110901|2011-06-01 10:30,1,99.675,99.675,99.67,99.67,265
20110901|2011-06-01 11:00,1,99.675,99.675,99.67,99.67,731
20110901|2011-06-01 11:30,1,99.67,99.675,99.67,99.675,390
20110901|2011-06-01 12:00,1,99.675,99.675,99.67,99.675,184
20110901|2011-06-01 12:30,1,99.675,99.675,99.67,99.67,295
20110901|2011-06-01 13:00,1,99.67,99.675,99.67,99.67,615
20110901|2011-06-01 13:30,1,99.67,99.675,99.67,99.675,9798
20110901|2011-06-01 14:00,1,99.675,99.68,99.67,99.675,4046
20110901|2011-06-01 14:30,1,99.675,99.68,99.675,99.675,7222
20110901|2011-06-01 15:00,1,99.675,99.675,99.67,99.675,255
20110901|2011-06-01 15:30,1,99.675,99.675,99.675,99.675,1087
20110901|2011-06-01 17:00,2,99.675,99.675,99.675,99.675,3
20110901|2011-06-01 17:30,2,99.675,99.68,99.675,99.68,53
20110901|2011-06-01 18:00,2,99.675,99.675,99.675,99.675,1180
20110901|2011-06-01 18:30,2,99.675,99.675,99.675,99.675,2
20110901|2011-06-01 19:00,2,99.675,99.675,99.675,99.675,655
20110901|2011-06-01 19:30,2,99.675,99.675,99.675,99.675,363
20110901|2011-06-01 21:00,2,99.675,99.675,99.675,99.675,17
20110901|2011-06-01 21:30,2,99.675,99.675,99.675,99.675,526
20110901|2011-06-01 22:00,2,99.675,99.675,99.675,99.675,82
20110901|2011-06-01 22:30,2,99.675,99.675,99.675,99.675,110
20110901|2011-06-01 23:00,2,99.675,99.675,99.675,99.675,4
20110901|2011-06-01 23:30,2,99.675,99.68,99.675,99.675,436
20110901|2011-06-02 00:00,2,99.675,99.675,99.675,99.675,63
20110901|2011-06-02 00:30,2,99.675,99.675,99.675,99.675,795
20110901|2011-06-02 01:00,2,99.675,99.675,99.675,99.675,290
20110901|2011-06-02 01:30,2,99.675,99.675,99.675,99.675,3662
20110901|2011-06-02 02:00,2,99.675,99.68,99.675,99.675,404
20110901|2011-06-02 02:30,2,99.675,99.68,99.67,99.675,1447
20110901|2011-06-02 03:00,2,99.675,99.675,99.67,99.67,191
20110901|2011-06-02 03:30,2,99.675,99.675,99.675,99.675,2509
20110901|2011-06-02 04:00,2,99.675,99.675,99.67,99.675,433
20110901|2011-06-02 04:30,2,99.68,99.68,99.675,99.675,761
20110901|2011-06-02 05:00,2,99.675,99.675,99.67,99.675,1605
20110901|2011-06-02 05:30,2,99.675,99.675,99.675,99.675,159
20110901|2011-06-02 06:00,2,99.675,99.68,99.675,99.68,806
20110901|2011-06-02 06:30,2,99.68,99.68,99.675,99.68,538
20110901|2011-06-02 07:00,2,99.675,99.68,99.675,99.68,2225
20110901|2011-06-02 07:30,2,99.68,99.68,99.675,99.675,544
20110901|2011-06-02 08:00,2,99.675,99.68,99.675,99.675,1824
20110901|2011-06-02 08:30,2,99.675,99.68,99.67,99.67,41265
20110901|2011-06-02 09:00,2,99.67,99.675,99.67,99.67,1028
20110901|2011-06-02 09:30,2,99.67,99.675,99.67,99.67,810
20110901|2011-06-02 10:00,2,99.67,99.675,99.665,99.67,23934
20110901|2011-06-02 10:30,2,99.665,99.67,99.665,99.67,8606
20110901|2011-06-02 11:00,2,99.67,99.67,99.665,99.67,4049
20110901|2011-06-02 11:30,2,99.67,99.67,99.665,99.67,1493
20110901|2011-06-02 12:00,2,99.67,99.67,99.665,99.665,2171
20110901|2011-06-02 12:30,2,99.665,99.67,99.665,99.665,258
20110901|2011-06-02 13:00,2,99.665,99.67,99.66,99.66,29444
20110901|2011-06-02 13:30,2,99.66,99.665,99.66,99.665,403
20110901|2011-06-02 14:00,2,99.665,99.665,99.66,99.665,1053
20110901|2011-06-02 14:30,2,99.665,99.665,99.66,99.66,312
20110901|2011-06-02 15:00,2,99.66,99.665,99.66,99.66,326
20110901|2011-06-02 15:30,2,99.66,99.665,99.66,99.66,665
20110901|2011-06-02 17:00,3,99.66,99.66,99.66,99.66,82
20110901|2011-06-02 17:30,3,99.665,99.665,99.665,99.665,1
20110901|2011-06-02 18:00,3,99.665,99.665,99.665,99.665,8
20110901|2011-06-02 18:30,3,99.665,99.665,99.665,99.665,85
20110901|2011-06-02 19:00,3,99.665,99.665,99.665,99.665,109
20110901|2011-06-02 19:30,3,99.665,99.665,99.665,99.665,19
20110901|2011-06-02 20:00,3,99.66,99.66,99.66,99.66,9
20110901|2011-06-02 20:30,3,99.665,99.665,99.665,99.665,3498
20110901|2011-06-02 21:00,3,99.665,99.665,99.665,99.665,12
20110901|2011-06-02 22:30,3,99.665,99.665,99.665,99.665,1157
20110901|2011-06-02 23:00,3,99.665,99.665,99.665,99.665,40
20110901|2011-06-02 23:30,3,99.665,99.665,99.665,99.665,97
20110901|2011-06-03 00:30,3,99.66,99.665,99.66,99.665,252
20110901|2011-06-03 01:00,3,99.665,99.67,99.66,99.665,4770
20110901|2011-06-03 01:30,3,99.665,99.665,99.665,99.665,1702
20110901|2011-06-03 02:00,3,99.665,99.665,99.66,99.665,401
20110901|2011-06-03 02:30,3,99.665,99.67,99.665,99.665,1040
20110901|2011-06-03 03:00,3,99.665,99.665,99.665,99.665,1482
20110901|2011-06-03 03:30,3,99.665,99.665,99.665,99.665,684
20110901|2011-06-03 04:00,3,99.665,99.67,99.665,99.665,325
20110901|2011-06-03 04:30,3,99.67,99.67,99.66,99.665,789
20110901|2011-06-03 05:00,3,99.665,99.67,99.66,99.67,1337
20110901|2011-06-03 05:30,3,99.67,99.67,99.665,99.665,1002
20110901|2011-06-03 06:00,3,99.665,99.665,99.665,99.665,1951
20110901|2011-06-03 06:30,3,99.665,99.665,99.66,99.665,3989
20110901|2011-06-03 07:00,3,99.66,99.665,99.66,99.665,9970
20110901|2011-06-03 07:30,3,99.67,99.68,99.665,99.67,15538
20110901|2011-06-03 08:00,3,99.675,99.675,99.67,99.67,363
20110901|2011-06-03 08:30,3,99.67,99.675,99.67,99.67,1743
20110901|2011-06-03 09:00,3,99.67,99.675,99.665,99.67,8285
20110901|2011-06-03 09:30,3,99.665,99.67,99.665,99.67,1519
20110901|2011-06-03 10:00,3,99.67,99.675,99.66,99.66,26377
20110901|2011-06-03 10:30,3,99.66,99.665,99.66,99.66,1068
20110901|2011-06-03 11:00,3,99.665,99.665,99.66,99.66,307
20110901|2011-06-03 11:30,3,99.665,99.665,99.66,99.66,1609
20110901|2011-06-03 12:00,3,99.665,99.665,99.66,99.66,316
20110901|2011-06-03 12:30,3,99.665,99.665,99.66,99.665,408
20110901|2011-06-03 13:00,3,99.66,99.665,99.66,99.665,15528
20110901|2011-06-03 13:30,3,99.665,99.67,99.665,99.67,3017
20110901|2011-06-03 14:00,3,99.67,99.67,99.665,99.665,266
20110901|2011-06-03 14:30,3,99.67,99.67,99.67,99.67,152
20110901|2011-06-03 15:00,3,99.67,99.67,99.665,99.67,283
20110901|2011-06-03 15:30,3,99.67,99.67,99.665,99.665,102
20110901|2011-06-05 17:00,6,99.67,99.67,99.665,99.67,196
20110901|2011-06-05 17:30,6,99.67,99.67,99.665,99.665,7
20110901|2011-06-05 18:00,6,99.67,99.67,99.67,99.67,5
20110901|2011-06-05 19:00,6,99.67,99.67,99.67,99.67,7
20110901|2011-06-05 19:30,6,99.67,99.67,99.67,99.67,40
20110901|2011-06-05 20:30,6,99.665,99.67,99.665,99.67,21
20110901|2011-06-06 00:00,6,99.67,99.67,99.67,99.67,12
20110901|2011-06-06 00:30,6,99.67,99.67,99.67,99.67,2067
20110901|2011-06-06 01:00,6,99.67,99.67,99.67,99.67,312
20110901|2011-06-06 01:30,6,99.67,99.67,99.67,99.67,266
20110901|2011-06-06 02:00,6,99.67,99.675,99.665,99.67,703
20110901|2011-06-06 02:30,6,99.67,99.675,99.67,99.675,159
20110901|2011-06-06 03:00,6,99.675,99.675,99.67,99.675,196
20110901|2011-06-06 03:30,6,99.675,99.675,99.675,99.675,603
20110901|2011-06-06 04:00,6,99.675,99.675,99.675,99.675,254
20110901|2011-06-06 04:30,6,99.675,99.675,99.675,99.675,536
20110901|2011-06-06 05:00,6,99.675,99.675,99.67,99.675,70
20110901|2011-06-06 05:30,6,99.67,99.675,99.67,99.67,2400
20110901|2011-06-06 06:00,6,99.67,99.675,99.67,99.675,259
20110901|2011-06-06 06:30,6,99.67,99.67,99.67,99.67,2131
20110901|2011-06-06 07:00,6,99.675,99.675,99.665,99.67,2119
20110901|2011-06-06 07:30,6,99.665,99.67,99.665,99.67,362
20110901|2011-06-06 08:00,6,99.665,99.67,99.665,99.665,17740
20110901|2011-06-06 08:30,6,99.665,99.67,99.665,99.67,2686
20110901|2011-06-06 09:00,6,99.67,99.67,99.665,99.67,792
20110901|2011-06-06 09:30,6,99.665,99.67,99.665,99.67,1172
20110901|2011-06-06 10:00,6,99.67,99.67,99.665,99.665,4261
20110901|2011-06-06 10:30,6,99.67,99.67,99.665,99.67,299
20110901|2011-06-06 11:00,6,99.67,99.67,99.665,99.665,3195
20110901|2011-06-06 11:30,6,99.665,99.67,99.665,99.67,3342
20110901|2011-06-06 12:00,6,99.67,99.67,99.665,99.67,10266
20110901|2011-06-06 12:30,6,99.665,99.67,99.665,99.67,708
20110901|2011-06-06 13:00,6,99.67,99.67,99.665,99.67,1775
20110901|2011-06-06 13:30,6,99.67,99.67,99.665,99.67,1572
20110901|2011-06-06 14:00,6,99.665,99.67,99.665,99.67,245
20110901|2011-06-06 14:30,6,99.665,99.67,99.665,99.67,734
20110901|2011-06-06 15:00,6,99.67,99.67,99.665,99.665,322
20110901|2011-06-06 15:30,6,99.67,99.67,99.665,99.665,719
20110901|2011-06-06 17:00,7,99.665,99.67,99.665,99.665,106
20110901|2011-06-06 17:30,7,99.665,99.665,99.665,99.665,3
20110901|2011-06-06 19:30,7,99.665,99.67,99.665,99.67,168
20110901|2011-06-06 22:30,7,99.665,99.67,99.665,99.665,9
20110901|2011-06-07 00:30,7,99.67,99.67,99.67,99.67,48
20110901|2011-06-07 01:00,7,99.665,99.665,99.665,99.665,64
20110901|2011-06-07 01:30,7,99.665,99.67,99.665,99.665,34
20110901|2011-06-07 02:00,7,99.67,99.67,99.665,99.67,94
20110901|2011-06-07 02:30,7,99.665,99.665,99.665,99.665,4
20110901|2011-06-07 03:00,7,99.665,99.665,99.665,99.665,100
20110901|2011-06-07 03:30,7,99.67,99.67,99.67,99.67,2
20110901|2011-06-07 04:00,7,99.665,99.67,99.665,99.67,281
20110901|2011-06-07 04:30,7,99.67,99.67,99.665,99.665,425
20110901|2011-06-07 05:00,7,99.665,99.665,99.665,99.665,81
20110901|2011-06-07 05:30,7,99.665,99.67,99.665,99.665,85
20110901|2011-06-07 06:00,7,99.665,99.67,99.665,99.67,403
20110901|2011-06-07 06:30,7,99.67,99.67,99.67,99.67,252
20110901|2011-06-07 07:00,7,99.67,99.67,99.665,99.67,737
20110901|2011-06-07 07:30,7,99.665,99.67,99.665,99.67,2619
20110901|2011-06-07 08:00,7,99.665,99.67,99.665,99.67,914
20110901|2011-06-07 08:30,7,99.67,99.67,99.665,99.67,614
20110901|2011-06-07 09:00,7,99.67,99.67,99.665,99.67,820
20110901|2011-06-07 09:30,7,99.67,99.67,99.665,99.67,1247
20110901|2011-06-07 10:00,7,99.67,99.67,99.665,99.67,19234
20110901|2011-06-07 10:30,7,99.665,99.67,99.665,99.665,1472
20110901|2011-06-07 11:00,7,99.67,99.67,99.665,99.67,2234
20110901|2011-06-07 11:30,7,99.665,99.67,99.665,99.67,669
20110901|2011-06-07 12:00,7,99.67,99.67,99.665,99.67,465
20110901|2011-06-07 12:30,7,99.665,99.67,99.665,99.67,575
20110901|2011-06-07 13:00,7,99.67,99.67,99.665,99.67,407
20110901|2011-06-07 13:30,7,99.67,99.67,99.665,99.665,2148
20110901|2011-06-07 14:00,7,99.67,99.67,99.665,99.67,2120
20110901|2011-06-07 14:30,7,99.665,99.67,99.66,99.67,75414
20110901|2011-06-07 15:00,7,99.665,99.67,99.665,99.665,22640
20110901|2011-06-07 15:30,7,99.665,99.665,99.66,99.665,1966
20110901|2011-06-07 17:00,8,99.665,99.67,99.665,99.67,487
20110901|2011-06-07 17:30,8,99.665,99.665,99.665,99.665,32
20110901|2011-06-07 18:00,8,99.665,99.665,99.665,99.665,31
20110901|2011-06-07 18:30,8,99.665,99.665,99.665,99.665,1048
20110901|2011-06-07 19:00,8,99.665,99.665,99.665,99.665,32
20110901|2011-06-07 20:30,8,99.67,99.67,99.67,99.67,20
20110901|2011-06-07 21:00,8,99.665,99.67,99.665,99.67,101
20110901|2011-06-07 23:00,8,99.665,99.665,99.665,99.665,1
20110901|2011-06-08 00:30,8,99.67,99.67,99.67,99.67,500
20110901|2011-06-08 01:00,8,99.665,99.665,99.665,99.665,106
20110901|2011-06-08 01:30,8,99.665,99.67,99.665,99.67,3276
20110901|2011-06-08 02:00,8,99.67,99.67,99.67,99.67,255
20110901|2011-06-08 02:30,8,99.67,99.67,99.67,99.67,7844
20110901|2011-06-08 03:00,8,99.67,99.675,99.67,99.675,569
20110901|2011-06-08 03:30,8,99.67,99.675,99.67,99.67,781
20110901|2011-06-08 04:00,8,99.675,99.675,99.67,99.67,890
20110901|2011-06-08 04:30,8,99.67,99.675,99.67,99.67,307
20110901|2011-06-08 05:00,8,99.675,99.675,99.67,99.67,228
20110901|2011-06-08 05:30,8,99.675,99.675,99.67,99.67,648
20110901|2011-06-08 06:00,8,99.675,99.675,99.675,99.675,243
20110901|2011-06-08 06:30,8,99.67,99.675,99.67,99.675,1087
20110901|2011-06-08 07:00,8,99.675,99.68,99.675,99.675,15145
20110901|2011-06-08 07:30,8,99.675,99.68,99.675,99.675,1750
20110901|2011-06-08 08:00,8,99.675,99.68,99.675,99.675,1395
20110901|2011-06-08 08:30,8,99.675,99.68,99.675,99.675,2850
20110901|2011-06-08 09:00,8,99.68,99.68,99.675,99.675,852
20110901|2011-06-08 09:30,8,99.675,99.68,99.675,99.68,277
20110901|2011-06-08 10:00,8,99.675,99.68,99.675,99.675,766
20110901|2011-06-08 10:30,8,99.68,99.68,99.675,99.68,896
20110901|2011-06-08 11:00,8,99.675,99.68,99.675,99.675,10984
20110901|2011-06-08 11:30,8,99.675,99.68,99.67,99.67,28308
20110901|2011-06-08 12:00,8,99.67,99.68,99.67,99.67,5708
20110901|2011-06-08 12:30,8,99.67,99.675,99.67,99.67,17563
20110901|2011-06-08 13:00,8,99.67,99.675,99.665,99.675,16073
20110901|2011-06-08 13:30,8,99.675,99.675,99.67,99.67,4034
20110901|2011-06-08 14:00,8,99.67,99.67,99.665,99.67,6488
20110901|2011-06-08 14:30,8,99.67,99.67,99.665,99.665,3697
20110901|2011-06-08 15:00,8,99.665,99.67,99.665,99.67,6428
20110901|2011-06-08 15:30,8,99.67,99.67,99.665,99.67,7070
20110901|2011-06-08 17:00,9,99.67,99.67,99.67,99.67,30
20110901|2011-06-08 17:30,9,99.67,99.67,99.665,99.665,1906
20110901|2011-06-08 18:00,9,99.665,99.665,99.665,99.665,32
20110901|2011-06-08 19:00,9,99.67,99.67,99.67,99.67,199
20110901|2011-06-08 19:30,9,99.67,99.67,99.665,99.665,501
20110901|2011-06-08 20:00,9,99.67,99.67,99.67,99.67,16
20110901|2011-06-08 20:30,9,99.67,99.67,99.665,99.67,92
20110901|2011-06-08 21:30,9,99.67,99.67,99.67,99.67,592
20110901|2011-06-08 22:00,9,99.67,99.67,99.67,99.67,100
20110901|2011-06-08 22:30,9,99.67,99.675,99.67,99.67,2417
20110901|2011-06-08 23:00,9,99.67,99.67,99.67,99.67,62
20110901|2011-06-09 00:00,9,99.67,99.67,99.67,99.67,261
20110901|2011-06-09 00:30,9,99.67,99.67,99.67,99.67,602
20110901|2011-06-09 01:00,9,99.675,99.675,99.67,99.67,787
20110901|2011-06-09 01:30,9,99.67,99.675,99.67,99.67,456
20110901|2011-06-09 02:00,9,99.67,99.675,99.67,99.67,963
20110901|2011-06-09 02:30,9,99.67,99.675,99.67,99.67,30
20110901|2011-06-09 03:00,9,99.67,99.675,99.67,99.67,125
20110901|2011-06-09 03:30,9,99.675,99.675,99.67,99.675,60
20110901|2011-06-09 04:00,9,99.675,99.675,99.675,99.675,1249
20110901|2011-06-09 04:30,9,99.675,99.675,99.67,99.675,127
20110901|2011-06-09 05:00,9,99.675,99.675,99.67,99.67,231
20110901|2011-06-09 05:30,9,99.675,99.675,99.675,99.675,512
20110901|2011-06-09 06:00,9,99.675,99.675,99.67,99.675,147
20110901|2011-06-09 06:30,9,99.675,99.675,99.67,99.67,1929
20110901|2011-06-09 07:00,9,99.67,99.675,99.665,99.67,11308
20110901|2011-06-09 07:30,9,99.67,99.675,99.665,99.67,15673
20110901|2011-06-09 08:00,9,99.67,99.675,99.67,99.675,8644
20110901|2011-06-09 08:30,9,99.675,99.675,99.67,99.675,1963
20110901|2011-06-09 09:00,9,99.67,99.675,99.67,99.675,1877
20110901|2011-06-09 09:30,9,99.67,99.675,99.665,99.675,8485
20110901|2011-06-09 10:00,9,99.675,99.675,99.665,99.67,7077
20110901|2011-06-09 10:30,9,99.67,99.67,99.665,99.67,767
20110901|2011-06-09 11:00,9,99.67,99.67,99.665,99.67,1442
20110901|2011-06-09 11:30,9,99.67,99.67,99.665,99.665,8925
20110901|2011-06-09 12:00,9,99.665,99.67,99.66,99.665,3960
20110901|2011-06-09 12:30,9,99.66,99.665,99.66,99.665,2866
20110901|2011-06-09 13:00,9,99.665,99.665,99.66,99.665,991
20110901|2011-06-09 13:30,9,99.66,99.665,99.66,99.66,1312
20110901|2011-06-09 14:00,9,99.665,99.665,99.66,99.66,874
20110901|2011-06-09 14:30,9,99.665,99.67,99.66,99.665,6482
20110901|2011-06-09 15:00,9,99.67,99.67,99.665,99.665,1385
20110901|2011-06-09 15:30,9,99.665,99.67,99.665,99.67,280
20110901|2011-06-09 17:00,10,99.67,99.67,99.67,99.67,1
20110901|2011-06-09 17:30,10,99.67,99.67,99.67,99.67,651
20110901|2011-06-09 18:30,10,99.67,99.67,99.67,99.67,239
20110901|2011-06-09 19:00,10,99.67,99.67,99.67,99.67,18
20110901|2011-06-09 19:30,10,99.675,99.675,99.675,99.675,69
20110901|2011-06-09 20:00,10,99.675,99.675,99.675,99.675,5
20110901|2011-06-09 20:30,10,99.675,99.675,99.675,99.675,6
20110901|2011-06-09 21:00,10,99.675,99.675,99.67,99.67,14
20110901|2011-06-09 23:30,10,99.67,99.67,99.67,99.67,733
20110901|2011-06-10 00:00,10,99.67,99.67,99.67,99.67,99
20110901|2011-06-10 00:30,10,99.67,99.67,99.67,99.67,448
20110901|2011-06-10 01:00,10,99.67,99.67,99.67,99.67,239
20110901|2011-06-10 01:30,10,99.67,99.675,99.67,99.67,184
20110901|2011-06-10 02:00,10,99.67,99.675,99.67,99.675,1349
20110901|2011-06-10 02:30,10,99.675,99.675,99.67,99.67,276
20110901|2011-06-10 03:00,10,99.67,99.675,99.67,99.675,219
20110901|2011-06-10 03:30,10,99.67,99.675,99.67,99.67,107
20110901|2011-06-10 04:00,10,99.675,99.675,99.67,99.67,75
20110901|2011-06-10 04:30,10,99.67,99.67,99.67,99.67,3
20110901|2011-06-10 05:00,10,99.675,99.675,99.67,99.67,208
20110901|2011-06-10 05:30,10,99.675,99.675,99.67,99.675,648
20110901|2011-06-10 06:00,10,99.675,99.675,99.67,99.67,424
20110901|2011-06-10 06:30,10,99.675,99.675,99.67,99.67,212
20110901|2011-06-10 07:00,10,99.67,99.675,99.67,99.67,12254
20110901|2011-06-10 07:30,10,99.67,99.675,99.67,99.67,463
20110901|2011-06-10 08:00,10,99.67,99.675,99.67,99.67,956
20110901|2011-06-10 08:30,10,99.67,99.675,99.67,99.67,4201
20110901|2011-06-10 09:00,10,99.675,99.675,99.67,99.67,701
20110901|2011-06-10 09:30,10,99.67,99.675,99.67,99.675,2475
20110901|2011-06-10 10:00,10,99.675,99.675,99.67,99.67,7561
20110901|2011-06-10 10:30,10,99.67,99.67,99.67,99.67,828
20110901|2011-06-10 11:00,10,99.67,99.675,99.665,99.665,30121
20110901|2011-06-10 11:30,10,99.67,99.67,99.665,99.67,1941
20110901|2011-06-10 12:00,10,99.67,99.675,99.665,99.67,11886
20110901|2011-06-10 12:30,10,99.67,99.675,99.67,99.67,22686
20110901|2011-06-10 13:00,10,99.67,99.675,99.67,99.67,102
20110901|2011-06-10 13:30,10,99.67,99.675,99.67,99.67,979
20110901|2011-06-10 14:00,10,99.67,99.675,99.67,99.67,1137
20110901|2011-06-10 14:30,10,99.67,99.675,99.67,99.675,395
20110901|2011-06-10 15:00,10,99.675,99.675,99.67,99.67,365
20110901|2011-06-10 15:30,10,99.675,99.675,99.67,99.675,1592
20110901|2011-06-12 17:00,13,99.675,99.675,99.675,99.675,56
20110901|2011-06-12 18:00,13,99.675,99.675,99.675,99.675,100
20110901|2011-06-12 19:00,13,99.675,99.675,99.67,99.675,4813
20110901|2011-06-12 19:30,13,99.675,99.675,99.675,99.675,78
20110901|2011-06-12 20:30,13,99.675,99.675,99.675,99.675,650
20110901|2011-06-12 21:30,13,99.675,99.675,99.675,99.675,1506
20110901|2011-06-12 22:00,13,99.675,99.675,99.675,99.675,1
20110901|2011-06-12 22:30,13,99.675,99.675,99.675,99.675,2523
20110901|2011-06-12 23:00,13,99.675,99.675,99.675,99.675,167
20110901|2011-06-12 23:30,13,99.675,99.675,99.675,99.675,136
20110901|2011-06-13 00:00,13,99.675,99.675,99.675,99.675,20
20110901|2011-06-13 00:30,13,99.675,99.675,99.675,99.675,50
20110901|2011-06-13 01:00,13,99.67,99.675,99.67,99.675,2212
20110901|2011-06-13 01:30,13,99.675,99.675,99.675,99.675,1689
20110901|2011-06-13 02:00,13,99.675,99.675,99.67,99.675,945
20110901|2011-06-13 02:30,13,99.675,99.675,99.67,99.675,5637
20110901|2011-06-13 03:00,13,99.675,99.675,99.67,99.675,1681
20110901|2011-06-13 03:30,13,99.675,99.675,99.675,99.675,1474
20110901|2011-06-13 04:00,13,99.68,99.68,99.675,99.675,2703
20110901|2011-06-13 04:30,13,99.675,99.675,99.67,99.675,3950
20110901|2011-06-13 05:00,13,99.675,99.675,99.67,99.67,3249
20110901|2011-06-13 05:30,13,99.675,99.675,99.67,99.675,2281
20110901|2011-06-13 06:00,13,99.675,99.675,99.67,99.675,296
20110901|2011-06-13 06:30,13,99.675,99.675,99.67,99.67,635
20110901|2011-06-13 07:00,13,99.675,99.675,99.67,99.67,11107
20110901|2011-06-13 07:30,13,99.67,99.675,99.67,99.67,7651
20110901|2011-06-13 08:00,13,99.675,99.675,99.67,99.675,14436
20110901|2011-06-13 08:30,13,99.67,99.675,99.67,99.67,746
20110901|2011-06-13 09:00,13,99.675,99.675,99.67,99.675,3004
20110901|2011-06-13 09:30,13,99.675,99.675,99.67,99.675,10915
20110901|2011-06-13 10:00,13,99.67,99.675,99.67,99.675,8759
20110901|2011-06-13 10:30,13,99.67,99.675,99.67,99.675,4176
20110901|2011-06-13 11:00,13,99.675,99.675,99.67,99.675,1534
20110901|2011-06-13 11:30,13,99.675,99.675,99.67,99.675,17363
20110901|2011-06-13 12:00,13,99.68,99.68,99.675,99.68,20845
20110901|2011-06-13 12:30,13,99.675,99.68,99.675,99.675,195
20110901|2011-06-13 13:00,13,99.675,99.68,99.675,99.675,8100
20110901|2011-06-13 13:30,13,99.675,99.675,99.67,99.675,1535
20110901|2011-06-13 14:00,13,99.675,99.68,99.67,99.675,1285
20110901|2011-06-13 14:30,13,99.675,99.675,99.67,99.675,1239
20110901|2011-06-13 15:00,13,99.675,99.675,99.675,99.675,1220
20110901|2011-06-13 15:30,13,99.675,99.675,99.67,99.675,1397
20110901|2011-06-13 17:00,14,99.675,99.68,99.675,99.675,2437
20110901|2011-06-13 17:30,14,99.675,99.68,99.675,99.68,320
20110901|2011-06-13 18:00,14,99.675,99.675,99.675,99.675,1100
20110901|2011-06-13 18:30,14,99.675,99.675,99.675,99.675,653
20110901|2011-06-13 19:00,14,99.675,99.675,99.675,99.675,47
20110901|2011-06-13 19:30,14,99.675,99.675,99.675,99.675,266
20110901|2011-06-13 20:00,14,99.675,99.675,99.675,99.675,14
20110901|2011-06-13 21:00,14,99.675,99.675,99.675,99.675,2184
20110901|2011-06-13 21:30,14,99.675,99.675,99.675,99.675,242
20110901|2011-06-13 22:00,14,99.675,99.675,99.675,99.675,3
20110901|2011-06-13 22:30,14,99.675,99.675,99.675,99.675,236
20110901|2011-06-13 23:00,14,99.675,99.675,99.675,99.675,104
20110901|2011-06-13 23:30,14,99.675,99.68,99.675,99.675,569
20110901|2011-06-14 00:00,14,99.675,99.675,99.675,99.675,41
20110901|2011-06-14 00:30,14,99.675,99.675,99.675,99.675,182
20110901|2011-06-14 01:00,14,99.675,99.68,99.675,99.68,617
20110901|2011-06-14 01:30,14,99.675,99.68,99.675,99.675,465
20110901|2011-06-14 02:00,14,99.675,99.68,99.675,99.675,2038
20110901|2011-06-14 02:30,14,99.675,99.68,99.675,99.675,296
20110901|2011-06-14 03:00,14,99.675,99.675,99.675,99.675,162
20110901|2011-06-14 03:30,14,99.675,99.68,99.675,99.675,322
20110901|2011-06-14 04:00,14,99.68,99.68,99.675,99.675,222
20110901|2011-06-14 04:30,14,99.675,99.675,99.67,99.67,20160
20110901|2011-06-14 05:00,14,99.675,99.675,99.67,99.67,1768
20110901|2011-06-14 05:30,14,99.67,99.68,99.67,99.675,8382
20110901|2011-06-14 06:00,14,99.675,99.68,99.675,99.675,571
20110901|2011-06-14 06:30,14,99.68,99.68,99.675,99.675,1382
20110901|2011-06-14 07:00,14,99.68,99.68,99.675,99.675,2321
20110901|2011-06-14 07:30,14,99.675,99.68,99.67,99.67,11911
20110901|2011-06-14 08:00,14,99.67,99.675,99.67,99.67,4499
20110901|2011-06-14 08:30,14,99.67,99.675,99.67,99.67,25905
20110901|2011-06-14 09:00,14,99.67,99.675,99.67,99.67,4354
20110901|2011-06-14 09:30,14,99.67,99.675,99.67,99.67,1906
20110901|2011-06-14 10:00,14,99.67,99.675,99.67,99.67,2150
20110901|2011-06-14 10:30,14,99.67,99.675,99.67,99.675,1011
20110901|2011-06-14 11:00,14,99.67,99.675,99.67,99.67,4941
20110901|2011-06-14 11:30,14,99.67,99.675,99.67,99.67,1890
20110901|2011-06-14 12:00,14,99.675,99.675,99.67,99.675,103
20110901|2011-06-14 12:30,14,99.675,99.675,99.67,99.67,1568
20110901|2011-06-14 13:00,14,99.67,99.675,99.67,99.67,1634
20110901|2011-06-14 13:30,14,99.67,99.675,99.66,99.665,36168
20110901|2011-06-14 14:00,14,99.665,99.67,99.665,99.67,10589
20110901|2011-06-14 14:30,14,99.67,99.67,99.665,99.665,92
20110901|2011-06-14 15:00,14,99.67,99.67,99.665,99.665,2014
20110901|2011-06-14 15:30,14,99.665,99.665,99.665,99.665,2105
20110901|2011-06-14 17:00,15,99.665,99.67,99.665,99.67,4
20110901|2011-06-14 18:00,15,99.665,99.665,99.665,99.665,13
20110901|2011-06-14 18:30,15,99.665,99.665,99.665,99.665,1
20110901|2011-06-14 19:30,15,99.67,99.67,99.67,99.67,3
20110901|2011-06-14 20:00,15,99.67,99.67,99.67,99.67,43
20110901|2011-06-14 20:30,15,99.67,99.67,99.67,99.67,1523
20110901|2011-06-14 21:30,15,99.67,99.67,99.67,99.67,2220
20110901|2011-06-14 22:00,15,99.67,99.67,99.67,99.67,178
20110901|2011-06-14 22:30,15,99.67,99.67,99.67,99.67,35
20110901|2011-06-14 23:00,15,99.67,99.67,99.67,99.67,221
20110901|2011-06-14 23:30,15,99.67,99.67,99.67,99.67,201
20110901|2011-06-15 00:30,15,99.67,99.67,99.67,99.67,36
20110901|2011-06-15 01:00,15,99.67,99.67,99.665,99.67,264
20110901|2011-06-15 01:30,15,99.67,99.67,99.665,99.67,689
20110901|2011-06-15 02:00,15,99.665,99.67,99.665,99.67,134
20110901|2011-06-15 02:30,15,99.67,99.67,99.665,99.67,275
20110901|2011-06-15 03:00,15,99.665,99.67,99.665,99.67,56
20110901|2011-06-15 03:30,15,99.67,99.67,99.665,99.67,1408
20110901|2011-06-15 04:00,15,99.67,99.67,99.67,99.67,2850
20110901|2011-06-15 04:30,15,99.67,99.67,99.665,99.67,366
20110901|2011-06-15 05:00,15,99.67,99.67,99.67,99.67,685
20110901|2011-06-15 05:30,15,99.67,99.67,99.665,99.67,219
20110901|2011-06-15 06:00,15,99.665,99.67,99.665,99.665,3478
20110901|2011-06-15 06:30,15,99.665,99.67,99.665,99.67,8947
20110901|2011-06-15 07:00,15,99.67,99.67,99.665,99.67,9257
20110901|2011-06-15 07:30,15,99.665,99.67,99.655,99.66,51691
20110901|2011-06-15 08:00,15,99.66,99.66,99.655,99.66,5320
20110901|2011-06-15 08:30,15,99.655,99.66,99.615,99.64,138144
20110901|2011-06-15 09:00,15,99.64,99.65,99.635,99.64,63746
20110901|2011-06-15 09:30,15,99.64,99.645,99.63,99.64,27096
20110901|2011-06-15 10:00,15,99.64,99.64,99.625,99.625,43464
20110901|2011-06-15 10:30,15,99.625,99.63,99.615,99.625,46252
20110901|2011-06-15 11:00,15,99.625,99.63,99.62,99.625,16783
20110901|2011-06-15 11:30,15,99.625,99.63,99.625,99.63,10142
20110901|2011-06-15 12:00,15,99.625,99.625,99.61,99.61,38304
20110901|2011-06-15 12:30,15,99.61,99.62,99.61,99.615,15671
20110901|2011-06-15 13:00,15,99.615,99.625,99.615,99.62,14607
20110901|2011-06-15 13:30,15,99.62,99.625,99.61,99.615,10212
20110901|2011-06-15 14:00,15,99.615,99.625,99.61,99.62,13603
20110901|2011-06-15 14:30,15,99.625,99.625,99.61,99.61,9062
20110901|2011-06-15 15:00,15,99.615,99.615,99.61,99.61,2166
20110901|2011-06-15 15:30,15,99.61,99.62,99.61,99.615,5401
20110901|2011-06-15 17:00,16,99.615,99.615,99.61,99.615,2593
20110901|2011-06-15 17:30,16,99.615,99.615,99.615,99.615,255
20110901|2011-06-15 18:00,16,99.615,99.625,99.615,99.62,4659
20110901|2011-06-15 18:30,16,99.625,99.625,99.625,99.625,1744
20110901|2011-06-15 19:00,16,99.62,99.625,99.62,99.625,207
20110901|2011-06-15 19:30,16,99.62,99.625,99.62,99.62,2640
20110901|2011-06-15 20:00,16,99.62,99.62,99.615,99.62,2028
20110901|2011-06-15 20:30,16,99.62,99.62,99.62,99.62,2866
20110901|2011-06-15 21:00,16,99.62,99.62,99.61,99.615,2349
20110901|2011-06-15 21:30,16,99.615,99.62,99.615,99.62,542
20110901|2011-06-15 22:00,16,99.615,99.615,99.615,99.615,806
20110901|2011-06-15 22:30,16,99.615,99.615,99.605,99.605,9147
20110901|2011-06-15 23:00,16,99.605,99.605,99.585,99.59,11307
20110901|2011-06-15 23:30,16,99.59,99.59,99.57,99.57,8068
20110901|2011-06-16 00:00,16,99.575,99.58,99.57,99.575,8933
20110901|2011-06-16 00:30,16,99.575,99.58,99.56,99.57,12717
20110901|2011-06-16 01:00,16,99.57,99.58,99.57,99.58,7560
20110901|2011-06-16 01:30,16,99.575,99.6,99.575,99.59,32690
20110901|2011-06-16 02:00,16,99.585,99.59,99.58,99.585,11013
20110901|2011-06-16 02:30,16,99.585,99.59,99.585,99.59,5810
20110901|2011-06-16 03:00,16,99.59,99.595,99.585,99.59,7654
20110901|2011-06-16 03:30,16,99.585,99.595,99.585,99.59,4633
20110901|2011-06-16 04:00,16,99.59,99.595,99.58,99.58,9108
20110901|2011-06-16 04:30,16,99.575,99.585,99.575,99.58,17611
20110901|2011-06-16 05:00,16,99.58,99.59,99.575,99.585,12816
20110901|2011-06-16 05:30,16,99.585,99.6,99.585,99.595,29980
20110901|2011-06-16 06:00,16,99.59,99.595,99.58,99.58,29158
20110901|2011-06-16 06:30,16,99.575,99.585,99.565,99.57,35851
20110901|2011-06-16 07:00,16,99.57,99.57,99.555,99.56,56472
20110901|2011-06-16 07:30,16,99.565,99.58,99.56,99.575,37747
20110901|2011-06-16 08:00,16,99.575,99.6,99.575,99.58,50390
20110901|2011-06-16 08:30,16,99.585,99.59,99.575,99.59,12917
20110901|2011-06-16 09:00,16,99.59,99.595,99.585,99.59,17784
20110901|2011-06-16 09:30,16,99.59,99.595,99.58,99.58,21264
20110901|2011-06-16 10:00,16,99.58,99.59,99.575,99.585,17588
20110901|2011-06-16 10:30,16,99.58,99.585,99.58,99.58,5138
20110901|2011-06-16 11:00,16,99.58,99.585,99.58,99.58,20699
20110901|2011-06-16 11:30,16,99.58,99.58,99.575,99.575,7511
20110901|2011-06-16 12:00,16,99.575,99.585,99.575,99.58,8763
20110901|2011-06-16 12:30,16,99.575,99.58,99.57,99.57,10329
20110901|2011-06-16 13:00,16,99.57,99.585,99.56,99.575,22181
20110901|2011-06-16 13:30,16,99.575,99.575,99.56,99.565,28376
20110901|2011-06-16 14:00,16,99.565,99.57,99.565,99.57,4629
20110901|2011-06-16 14:30,16,99.565,99.575,99.565,99.575,9597
20110901|2011-06-16 15:00,16,99.575,99.58,99.575,99.575,9555
20110901|2011-06-16 15:30,16,99.575,99.575,99.57,99.575,6574
20110901|2011-06-16 17:00,17,99.57,99.575,99.57,99.575,553
20110901|2011-06-16 17:30,17,99.575,99.575,99.57,99.575,275
20110901|2011-06-16 18:00,17,99.58,99.58,99.575,99.575,461
20110901|2011-06-16 18:30,17,99.575,99.58,99.575,99.58,36
20110901|2011-06-16 19:00,17,99.575,99.58,99.575,99.58,1016
20110901|2011-06-16 19:30,17,99.575,99.575,99.575,99.575,1000
20110901|2011-06-16 20:00,17,99.58,99.58,99.58,99.58,1655
20110901|2011-06-16 20:30,17,99.58,99.58,99.58,99.58,1300
20110901|2011-06-16 21:00,17,99.58,99.58,99.58,99.58,864
20110901|2011-06-16 21:30,17,99.58,99.58,99.575,99.575,699
20110901|2011-06-16 22:00,17,99.58,99.58,99.575,99.58,57
20110901|2011-06-16 22:30,17,99.58,99.58,99.575,99.58,395
20110901|2011-06-16 23:00,17,99.575,99.58,99.575,99.575,1600
20110901|2011-06-16 23:30,17,99.575,99.58,99.575,99.58,243
20110901|2011-06-17 00:00,17,99.575,99.575,99.57,99.57,443
20110901|2011-06-17 00:30,17,99.575,99.575,99.575,99.575,1773
20110901|2011-06-17 01:00,17,99.575,99.58,99.57,99.58,5483
20110901|2011-06-17 01:30,17,99.58,99.58,99.58,99.58,4009
20110901|2011-06-17 02:00,17,99.58,99.58,99.575,99.575,5424
20110901|2011-06-17 02:30,17,99.58,99.58,99.575,99.58,3232
20110901|2011-06-17 03:00,17,99.58,99.58,99.575,99.58,3208
20110901|2011-06-17 03:30,17,99.58,99.595,99.58,99.59,17711
20110901|2011-06-17 04:00,17,99.59,99.605,99.59,99.605,15980
20110901|2011-06-17 04:30,17,99.6,99.61,99.595,99.6,10687
20110901|2011-06-17 05:00,17,99.6,99.605,99.595,99.605,12849
20110901|2011-06-17 05:30,17,99.605,99.63,99.605,99.62,35649
20110901|2011-06-17 06:00,17,99.62,99.625,99.61,99.61,17048
20110901|2011-06-17 06:30,17,99.61,99.615,99.605,99.615,10110
20110901|2011-06-17 07:00,17,99.61,99.62,99.605,99.61,26002
20110901|2011-06-17 07:30,17,99.61,99.615,99.61,99.61,5147
20110901|2011-06-17 08:00,17,99.61,99.615,99.6,99.61,30004
20110901|2011-06-17 08:30,17,99.61,99.615,99.605,99.61,16487
20110901|2011-06-17 09:00,17,99.61,99.615,99.605,99.61,7547
20110901|2011-06-17 09:30,17,99.61,99.615,99.605,99.61,12656
20110901|2011-06-17 10:00,17,99.61,99.615,99.605,99.61,5815
20110901|2011-06-17 10:30,17,99.61,99.615,99.61,99.615,5473
20110901|2011-06-17 11:00,17,99.615,99.62,99.61,99.615,12967
20110901|2011-06-17 11:30,17,99.615,99.62,99.61,99.61,2410
20110901|2011-06-17 12:00,17,99.615,99.615,99.605,99.61,9728
20110901|2011-06-17 12:30,17,99.61,99.61,99.605,99.605,5657
20110901|2011-06-17 13:00,17,99.605,99.61,99.6,99.6,8072
20110901|2011-06-17 13:30,17,99.6,99.61,99.6,99.605,4169
20110901|2011-06-17 14:00,17,99.61,99.615,99.605,99.605,7703
20110901|2011-06-17 14:30,17,99.61,99.61,99.605,99.61,1328
20110901|2011-06-17 15:00,17,99.605,99.61,99.605,99.61,3692
20110901|2011-06-17 15:30,17,99.61,99.61,99.605,99.605,5237
20110901|2011-06-19 17:00,20,99.61,99.61,99.605,99.605,992
20110901|2011-06-19 17:30,20,99.605,99.605,99.605,99.605,1
20110901|2011-06-19 18:00,20,99.61,99.61,99.61,99.61,771
20110901|2011-06-19 18:30,20,99.615,99.62,99.615,99.62,1209
20110901|2011-06-19 19:00,20,99.615,99.615,99.615,99.615,2107
20110901|2011-06-19 19:30,20,99.61,99.61,99.61,99.61,23
20110901|2011-06-19 20:00,20,99.615,99.615,99.615,99.615,1718
20110901|2011-06-19 20:30,20,99.615,99.62,99.615,99.62,2477
20110901|2011-06-19 21:00,20,99.615,99.62,99.615,99.62,713
20110901|2011-06-19 21:30,20,99.62,99.62,99.62,99.62,549
20110901|2011-06-19 22:00,20,99.62,99.62,99.62,99.62,1548
20110901|2011-06-19 22:30,20,99.62,99.62,99.62,99.62,1338
20110901|2011-06-19 23:00,20,99.62,99.62,99.615,99.615,3272
20110901|2011-06-19 23:30,20,99.615,99.615,99.61,99.615,2493
20110901|2011-06-20 00:00,20,99.615,99.62,99.61,99.62,1232
20110901|2011-06-20 00:30,20,99.615,99.615,99.61,99.61,2640
20110901|2011-06-20 01:00,20,99.61,99.61,99.605,99.605,9708
20110901|2011-06-20 01:30,20,99.605,99.605,99.6,99.605,3967
20110901|2011-06-20 02:00,20,99.605,99.61,99.605,99.61,4335
20110901|2011-06-20 02:30,20,99.605,99.605,99.6,99.605,2376
20110901|2011-06-20 03:00,20,99.605,99.605,99.6,99.605,10259
20110901|2011-06-20 03:30,20,99.605,99.605,99.6,99.605,2452
20110901|2011-06-20 04:00,20,99.605,99.61,99.605,99.61,2271
20110901|2011-06-20 04:30,20,99.61,99.615,99.61,99.61,5612
20110901|2011-06-20 05:00,20,99.615,99.615,99.605,99.61,5165
20110901|2011-06-20 05:30,20,99.61,99.615,99.61,99.61,5516
20110901|2011-06-20 06:00,20,99.61,99.615,99.605,99.61,4967
20110901|2011-06-20 06:30,20,99.61,99.61,99.61,99.61,7679
20110901|2011-06-20 07:00,20,99.61,99.615,99.605,99.61,11311
20110901|2011-06-20 07:30,20,99.61,99.615,99.605,99.615,16002
20110901|2011-06-20 08:00,20,99.615,99.63,99.615,99.63,35412
20110901|2011-06-20 08:30,20,99.63,99.635,99.62,99.625,15669
20110901|2011-06-20 09:00,20,99.62,99.63,99.62,99.625,8954
20110901|2011-06-20 09:30,20,99.625,99.63,99.615,99.62,17065
20110901|2011-06-20 10:00,20,99.62,99.625,99.615,99.615,7377
20110901|2011-06-20 10:30,20,99.615,99.62,99.615,99.615,4408
20110901|2011-06-20 11:00,20,99.615,99.62,99.615,99.615,776
20110901|2011-06-20 11:30,20,99.615,99.62,99.61,99.615,9357
20110901|2011-06-20 12:00,20,99.62,99.62,99.615,99.615,639
20110901|2011-06-20 12:30,20,99.62,99.62,99.61,99.61,1889
20110901|2011-06-20 13:00,20,99.61,99.615,99.61,99.615,3389
20110901|2011-06-20 13:30,20,99.615,99.615,99.595,99.605,12185
20110901|2011-06-20 14:00,20,99.605,99.605,99.6,99.605,9273
20110901|2011-06-20 14:30,20,99.605,99.605,99.6,99.6,2957
20110901|2011-06-20 15:00,20,99.605,99.605,99.6,99.605,2897
20110901|2011-06-20 15:30,20,99.6,99.605,99.6,99.605,3174
20110901|2011-06-20 17:00,21,99.605,99.61,99.605,99.605,5
20110901|2011-06-20 18:00,21,99.61,99.61,99.605,99.61,592
20110901|2011-06-20 18:30,21,99.615,99.615,99.615,99.615,2325
20110901|2011-06-20 19:00,21,99.615,99.62,99.615,99.615,410
20110901|2011-06-20 19:30,21,99.615,99.615,99.615,99.615,500
20110901|2011-06-20 20:00,21,99.615,99.615,99.615,99.615,28
20110901|2011-06-20 20:30,21,99.615,99.615,99.61,99.61,527
20110901|2011-06-20 21:00,21,99.61,99.61,99.61,99.61,207
20110901|2011-06-20 21:30,21,99.61,99.61,99.61,99.61,1842
20110901|2011-06-20 22:00,21,99.61,99.61,99.61,99.61,168
20110901|2011-06-20 22:30,21,99.61,99.61,99.61,99.61,26
20110901|2011-06-20 23:00,21,99.61,99.61,99.61,99.61,919
20110901|2011-06-20 23:30,21,99.61,99.61,99.61,99.61,580
20110901|2011-06-21 00:00,21,99.61,99.61,99.61,99.61,33
20110901|2011-06-21 00:30,21,99.61,99.615,99.61,99.615,2
20110901|2011-06-21 01:00,21,99.615,99.615,99.61,99.615,3339
20110901|2011-06-21 01:30,21,99.615,99.615,99.615,99.615,747
20110901|2011-06-21 02:00,21,99.615,99.615,99.61,99.615,2548
20110901|2011-06-21 02:30,21,99.615,99.615,99.615,99.615,2903
20110901|2011-06-21 03:00,21,99.61,99.615,99.61,99.615,1981
20110901|2011-06-21 03:30,21,99.615,99.615,99.615,99.615,1702
20110901|2011-06-21 04:00,21,99.615,99.615,99.615,99.615,1231
20110901|2011-06-21 04:30,21,99.615,99.615,99.61,99.61,1190
20110901|2011-06-21 05:00,21,99.615,99.615,99.615,99.615,5598
20110901|2011-06-21 05:30,21,99.615,99.625,99.615,99.625,15861
20110901|2011-06-21 06:00,21,99.625,99.625,99.62,99.625,5408
20110901|2011-06-21 06:30,21,99.625,99.63,99.625,99.625,10127
20110901|2011-06-21 07:00,21,99.625,99.625,99.615,99.62,9151
20110901|2011-06-21 07:30,21,99.62,99.625,99.62,99.62,19574
20110901|2011-06-21 08:00,21,99.62,99.625,99.615,99.62,4212
20110901|2011-06-21 08:30,21,99.625,99.625,99.615,99.625,15507
20110901|2011-06-21 09:00,21,99.62,99.625,99.615,99.62,20766
20110901|2011-06-21 09:30,21,99.62,99.625,99.615,99.625,17797
20110901|2011-06-21 10:00,21,99.62,99.625,99.62,99.62,4993
20110901|2011-06-21 10:30,21,99.625,99.625,99.62,99.625,1544
20110901|2011-06-21 11:00,21,99.62,99.625,99.62,99.62,2909
20110901|2011-06-21 11:30,21,99.625,99.63,99.625,99.625,42235
20110901|2011-06-21 12:00,21,99.625,99.625,99.62,99.625,12225
20110901|2011-06-21 12:30,21,99.625,99.63,99.62,99.625,8854
20110901|2011-06-21 13:00,21,99.625,99.625,99.62,99.625,3096
20110901|2011-06-21 13:30,21,99.625,99.63,99.625,99.63,8245
20110901|2011-06-21 14:00,21,99.625,99.63,99.625,99.625,1065
20110901|2011-06-21 14:30,21,99.63,99.63,99.625,99.625,1336
20110901|2011-06-21 15:00,21,99.625,99.63,99.625,99.625,1746
20110901|2011-06-21 15:30,21,99.625,99.63,99.625,99.63,2721
20110901|2011-06-21 17:00,22,99.635,99.645,99.635,99.64,13812
20110901|2011-06-21 17:30,22,99.64,99.64,99.635,99.635,110
20110901|2011-06-21 18:00,22,99.64,99.64,99.64,99.64,4815
20110901|2011-06-21 18:30,22,99.64,99.64,99.64,99.64,11
20110901|2011-06-21 19:00,22,99.64,99.645,99.64,99.645,205
20110901|2011-06-21 19:30,22,99.64,99.64,99.64,99.64,210
20110901|2011-06-21 20:00,22,99.645,99.645,99.64,99.64,212
20110901|2011-06-21 20:30,22,99.64,99.64,99.64,99.64,5
20110901|2011-06-21 21:00,22,99.64,99.645,99.64,99.645,249
20110901|2011-06-21 21:30,22,99.645,99.645,99.64,99.64,272
20110901|2011-06-21 22:30,22,99.645,99.645,99.645,99.645,77
20110901|2011-06-21 23:00,22,99.645,99.645,99.64,99.645,211
20110901|2011-06-21 23:30,22,99.645,99.645,99.645,99.645,2
20110901|2011-06-22 00:00,22,99.645,99.645,99.645,99.645,1045
20110901|2011-06-22 00:30,22,99.645,99.65,99.645,99.65,4666
20110901|2011-06-22 01:00,22,99.645,99.645,99.645,99.645,2692
20110901|2011-06-22 01:30,22,99.645,99.645,99.64,99.645,837
20110901|2011-06-22 02:00,22,99.64,99.645,99.64,99.645,2556
20110901|2011-06-22 02:30,22,99.645,99.645,99.64,99.64,1897
20110901|2011-06-22 03:00,22,99.64,99.64,99.635,99.64,6130
20110901|2011-06-22 03:30,22,99.64,99.645,99.64,99.64,2897
20110901|2011-06-22 04:00,22,99.64,99.64,99.635,99.64,3879
20110901|2011-06-22 04:30,22,99.64,99.645,99.635,99.64,3825
20110901|2011-06-22 05:00,22,99.64,99.645,99.635,99.64,5844
20110901|2011-06-22 05:30,22,99.635,99.64,99.635,99.64,6906
20110901|2011-06-22 06:00,22,99.64,99.64,99.635,99.64,2549
20110901|2011-06-22 06:30,22,99.64,99.64,99.635,99.64,3533
20110901|2011-06-22 07:00,22,99.64,99.645,99.635,99.64,13414
20110901|2011-06-22 07:30,22,99.64,99.645,99.635,99.635,4898
20110901|2011-06-22 08:00,22,99.635,99.64,99.635,99.635,2246
20110901|2011-06-22 08:30,22,99.635,99.64,99.635,99.635,7984
20110901|2011-06-22 09:00,22,99.64,99.64,99.635,99.635,1462
20110901|2011-06-22 09:30,22,99.635,99.64,99.635,99.64,7760
20110901|2011-06-22 10:00,22,99.64,99.64,99.635,99.64,1725
20110901|2011-06-22 10:30,22,99.64,99.64,99.625,99.63,35832
20110901|2011-06-22 11:00,22,99.63,99.635,99.62,99.63,22407
20110901|2011-06-22 11:30,22,99.635,99.635,99.625,99.63,4534
20110901|2011-06-22 12:00,22,99.625,99.63,99.625,99.63,501
20110901|2011-06-22 12:30,22,99.63,99.63,99.625,99.63,4025
20110901|2011-06-22 13:00,22,99.63,99.635,99.63,99.63,1786
20110901|2011-06-22 13:30,22,99.63,99.635,99.63,99.63,2809
20110901|2011-06-22 14:00,22,99.635,99.635,99.63,99.635,5263
20110901|2011-06-22 14:30,22,99.635,99.64,99.63,99.63,3263
20110901|2011-06-22 15:00,22,99.635,99.635,99.63,99.635,329
20110901|2011-06-22 15:30,22,99.635,99.635,99.63,99.635,37
20110901|2011-06-22 17:00,23,99.63,99.63,99.63,99.63,7
20110901|2011-06-22 17:30,23,99.635,99.635,99.635,99.635,315
20110901|2011-06-22 18:00,23,99.635,99.635,99.635,99.635,8
20110901|2011-06-22 19:00,23,99.635,99.635,99.635,99.635,1
20110901|2011-06-22 19:30,23,99.635,99.635,99.635,99.635,1273
20110901|2011-06-22 20:30,23,99.635,99.635,99.635,99.635,148
20110901|2011-06-22 21:30,23,99.63,99.63,99.625,99.625,3069
20110901|2011-06-22 22:00,23,99.625,99.625,99.625,99.625,200
20110901|2011-06-22 22:30,23,99.625,99.625,99.625,99.625,100
20110901|2011-06-22 23:00,23,99.63,99.63,99.63,99.63,5
20110901|2011-06-22 23:30,23,99.63,99.63,99.63,99.63,767
20110901|2011-06-23 00:30,23,99.63,99.63,99.63,99.63,78
20110901|2011-06-23 01:00,23,99.625,99.625,99.62,99.625,8279
20110901|2011-06-23 01:30,23,99.625,99.625,99.62,99.625,11391
20110901|2011-06-23 02:00,23,99.625,99.625,99.61,99.615,20251
20110901|2011-06-23 02:30,23,99.615,99.615,99.61,99.615,12205
20110901|2011-06-23 03:00,23,99.615,99.615,99.615,99.615,7892
20110901|2011-06-23 03:30,23,99.615,99.62,99.615,99.62,15598
20110901|2011-06-23 04:00,23,99.62,99.62,99.615,99.615,145
20110901|2011-06-23 04:30,23,99.615,99.615,99.615,99.615,1547
20110901|2011-06-23 05:00,23,99.615,99.615,99.615,99.615,2807
20110901|2011-06-23 05:30,23,99.615,99.615,99.605,99.615,18715
20110901|2011-06-23 06:00,23,99.61,99.615,99.61,99.615,7316
20110901|2011-06-23 06:30,23,99.615,99.615,99.61,99.61,10054
20110901|2011-06-23 07:00,23,99.605,99.605,99.585,99.595,55218
20110901|2011-06-23 07:30,23,99.595,99.6,99.58,99.595,42892
20110901|2011-06-23 08:00,23,99.595,99.605,99.595,99.595,29142
20110901|2011-06-23 08:30,23,99.595,99.605,99.595,99.595,22935
20110901|2011-06-23 09:00,23,99.595,99.595,99.59,99.59,11718
20110901|2011-06-23 09:30,23,99.595,99.595,99.59,99.595,8420
20110901|2011-06-23 10:00,23,99.595,99.595,99.59,99.595,4431
20110901|2011-06-23 10:30,23,99.595,99.595,99.59,99.59,9533
20110901|2011-06-23 11:00,23,99.595,99.6,99.585,99.585,7535
20110901|2011-06-23 11:30,23,99.59,99.59,99.585,99.585,2061
20110901|2011-06-23 12:00,23,99.585,99.59,99.58,99.585,11632
20110901|2011-06-23 12:30,23,99.585,99.59,99.585,99.585,64
20110901|2011-06-23 13:00,23,99.585,99.59,99.585,99.585,333
20110901|2011-06-23 13:30,23,99.585,99.61,99.585,99.605,20503
20110901|2011-06-23 14:00,23,99.605,99.605,99.595,99.605,18042
20110901|2011-06-23 14:30,23,99.6,99.605,99.59,99.6,4896
20110901|2011-06-23 15:00,23,99.595,99.605,99.595,99.605,2698
20110901|2011-06-23 15:30,23,99.6,99.605,99.6,99.605,3265
20110901|2011-06-23 17:00,24,99.605,99.605,99.6,99.605,1113
20110901|2011-06-23 17:30,24,99.605,99.605,99.6,99.605,302
20110901|2011-06-23 18:00,24,99.605,99.615,99.605,99.61,3499
20110901|2011-06-23 18:30,24,99.61,99.61,99.61,99.61,675
20110901|2011-06-23 19:00,24,99.61,99.61,99.61,99.61,1045
20110901|2011-06-23 19:30,24,99.61,99.61,99.61,99.61,17
20110901|2011-06-23 20:00,24,99.61,99.61,99.61,99.61,308
20110901|2011-06-23 20:30,24,99.615,99.615,99.61,99.61,269
20110901|2011-06-23 21:00,24,99.61,99.61,99.61,99.61,1110
20110901|2011-06-23 21:30,24,99.61,99.61,99.61,99.61,1
20110901|2011-06-23 22:00,24,99.61,99.61,99.61,99.61,304
20110901|2011-06-23 22:30,24,99.61,99.61,99.61,99.61,43
20110901|2011-06-23 23:00,24,99.61,99.61,99.61,99.61,303
20110901|2011-06-24 00:30,24,99.615,99.615,99.615,99.615,1029
20110901|2011-06-24 01:00,24,99.61,99.615,99.61,99.615,453
20110901|2011-06-24 01:30,24,99.61,99.615,99.61,99.61,2550
20110901|2011-06-24 02:00,24,99.61,99.615,99.61,99.61,1370
20110901|2011-06-24 02:30,24,99.61,99.615,99.61,99.61,938
20110901|2011-06-24 03:00,24,99.61,99.615,99.61,99.61,2152
20110901|2011-06-24 03:30,24,99.61,99.615,99.61,99.61,315
20110901|2011-06-24 04:00,24,99.615,99.615,99.61,99.61,3118
20110901|2011-06-24 04:30,24,99.61,99.61,99.61,99.61,2720
20110901|2011-06-24 05:00,24,99.615,99.615,99.6,99.6,9711
20110901|2011-06-24 05:30,24,99.605,99.61,99.6,99.61,9006
20110901|2011-06-24 06:00,24,99.61,99.61,99.605,99.61,4098
20110901|2011-06-24 06:30,24,99.605,99.61,99.595,99.595,4550
20110901|2011-06-24 07:00,24,99.595,99.605,99.58,99.595,21225
20110901|2011-06-24 07:30,24,99.595,99.605,99.595,99.605,5880
20110901|2011-06-24 08:00,24,99.605,99.605,99.6,99.6,4014
20110901|2011-06-24 08:30,24,99.6,99.605,99.595,99.595,5713
20110901|2011-06-24 09:00,24,99.6,99.6,99.59,99.595,5685
20110901|2011-06-24 09:30,24,99.59,99.6,99.585,99.59,23592
20110901|2011-06-24 10:00,24,99.59,99.59,99.58,99.58,11295
20110901|2011-06-24 10:30,24,99.58,99.59,99.58,99.585,3007
20110901|2011-06-24 11:00,24,99.585,99.59,99.585,99.585,4733
20110901|2011-06-24 11:30,24,99.585,99.585,99.58,99.58,23237
20110901|2011-06-24 12:00,24,99.575,99.58,99.57,99.57,16118
20110901|2011-06-24 12:30,24,99.57,99.58,99.57,99.57,11703
20110901|2011-06-24 13:00,24,99.57,99.575,99.56,99.565,22854
20110901|2011-06-24 13:30,24,99.57,99.57,99.555,99.565,18092
20110901|2011-06-24 14:00,24,99.565,99.565,99.55,99.555,12275
20110901|2011-06-24 14:30,24,99.555,99.56,99.535,99.55,21007
20110901|2011-06-24 15:00,24,99.555,99.555,99.55,99.555,2533
20110901|2011-06-24 15:30,24,99.555,99.56,99.555,99.56,2288
20110901|2011-06-26 17:00,27,99.56,99.56,99.545,99.56,2056
20110901|2011-06-26 17:30,27,99.56,99.56,99.555,99.555,421
20110901|2011-06-26 18:00,27,99.555,99.565,99.555,99.56,848
20110901|2011-06-26 18:30,27,99.56,99.56,99.56,99.56,426
20110901|2011-06-26 19:00,27,99.56,99.565,99.555,99.56,1218
20110901|2011-06-26 19:30,27,99.555,99.555,99.555,99.555,2213
20110901|2011-06-26 20:00,27,99.555,99.555,99.555,99.555,1214
20110901|2011-06-26 20:30,27,99.555,99.555,99.555,99.555,1688
20110901|2011-06-26 21:00,27,99.555,99.555,99.555,99.555,5252
20110901|2011-06-26 21:30,27,99.555,99.555,99.555,99.555,1676
20110901|2011-06-26 22:00,27,99.555,99.555,99.55,99.555,286
20110901|2011-06-26 22:30,27,99.555,99.555,99.545,99.55,4445
20110901|2011-06-26 23:00,27,99.55,99.55,99.545,99.545,28
20110901|2011-06-26 23:30,27,99.545,99.545,99.54,99.545,1843
20110901|2011-06-27 00:00,27,99.545,99.545,99.545,99.545,681
20110901|2011-06-27 00:30,27,99.54,99.55,99.54,99.545,2017
20110901|2011-06-27 01:00,27,99.55,99.55,99.545,99.55,5600
20110901|2011-06-27 01:30,27,99.55,99.555,99.545,99.555,6344
20110901|2011-06-27 02:00,27,99.55,99.565,99.545,99.56,16855
20110901|2011-06-27 02:30,27,99.555,99.56,99.55,99.555,6936
20110901|2011-06-27 03:00,27,99.55,99.55,99.545,99.545,9111
20110901|2011-06-27 03:30,27,99.545,99.56,99.54,99.56,15380
20110901|2011-06-27 04:00,27,99.56,99.575,99.56,99.57,12032
20110901|2011-06-27 04:30,27,99.57,99.575,99.565,99.575,3808
20110901|2011-06-27 05:00,27,99.575,99.58,99.57,99.575,13271
20110901|2011-06-27 05:30,27,99.575,99.585,99.575,99.575,10708
20110901|2011-06-27 06:00,27,99.575,99.58,99.57,99.575,5698
20110901|2011-06-27 06:30,27,99.575,99.58,99.57,99.57,3826
20110901|2011-06-27 07:00,27,99.57,99.58,99.57,99.57,6479
20110901|2011-06-27 07:30,27,99.57,99.575,99.56,99.565,19750
20110901|2011-06-27 08:00,27,99.565,99.57,99.56,99.56,8356
20110901|2011-06-27 08:30,27,99.56,99.57,99.56,99.56,8205
20110901|2011-06-27 09:00,27,99.56,99.57,99.56,99.56,21339
20110901|2011-06-27 09:30,27,99.56,99.57,99.56,99.57,21346
20110901|2011-06-27 10:00,27,99.57,99.575,99.565,99.57,16186
20110901|2011-06-27 10:30,27,99.57,99.575,99.565,99.57,12023
20110901|2011-06-27 11:00,27,99.57,99.57,99.565,99.57,4961
20110901|2011-06-27 11:30,27,99.57,99.575,99.565,99.57,1970
20110901|2011-06-27 12:00,27,99.57,99.575,99.57,99.57,543
20110901|2011-06-27 12:30,27,99.57,99.575,99.57,99.57,2607
20110901|2011-06-27 13:00,27,99.57,99.575,99.57,99.57,1614
20110901|2011-06-27 13:30,27,99.57,99.59,99.57,99.58,34467
20110901|2011-06-27 14:00,27,99.58,99.585,99.58,99.585,2034
20110901|2011-06-27 14:30,27,99.585,99.59,99.58,99.585,5004
20110901|2011-06-27 15:00,27,99.585,99.585,99.58,99.585,2452
20110901|2011-06-27 15:30,27,99.58,99.585,99.58,99.58,388
20110901|2011-06-27 17:00,28,99.585,99.585,99.585,99.585,12
20110901|2011-06-27 17:30,28,99.585,99.585,99.585,99.585,871
20110901|2011-06-27 18:00,28,99.58,99.585,99.58,99.585,636
20110901|2011-06-27 18:30,28,99.59,99.59,99.59,99.59,1
20110901|2011-06-27 19:00,28,99.59,99.59,99.58,99.58,782
20110901|2011-06-27 19:30,28,99.585,99.585,99.58,99.585,676
20110901|2011-06-27 20:00,28,99.585,99.585,99.58,99.58,190
20110901|2011-06-27 20:30,28,99.585,99.585,99.58,99.585,2486
20110901|2011-06-27 21:00,28,99.585,99.585,99.585,99.585,227
20110901|2011-06-27 22:00,28,99.585,99.585,99.585,99.585,500
20110901|2011-06-27 22:30,28,99.585,99.585,99.585,99.585,402
20110901|2011-06-27 23:00,28,99.59,99.59,99.585,99.585,120
20110901|2011-06-27 23:30,28,99.585,99.585,99.585,99.585,302
20110901|2011-06-28 00:00,28,99.585,99.585,99.585,99.585,4
20110901|2011-06-28 00:30,28,99.585,99.585,99.58,99.58,2174
20110901|2011-06-28 01:00,28,99.58,99.585,99.58,99.585,3588
20110901|2011-06-28 01:30,28,99.585,99.59,99.585,99.59,942
20110901|2011-06-28 02:00,28,99.585,99.595,99.585,99.595,6190
20110901|2011-06-28 02:30,28,99.59,99.6,99.59,99.6,10086
20110901|2011-06-28 03:00,28,99.6,99.6,99.595,99.595,1860
20110901|2011-06-28 03:30,28,99.595,99.595,99.59,99.595,4891
20110901|2011-06-28 04:00,28,99.59,99.595,99.59,99.59,4962
20110901|2011-06-28 04:30,28,99.59,99.6,99.59,99.595,17487
20110901|2011-06-28 05:00,28,99.595,99.595,99.59,99.595,2488
20110901|2011-06-28 05:30,28,99.595,99.595,99.59,99.595,2035
20110901|2011-06-28 06:00,28,99.595,99.595,99.59,99.595,1441
20110901|2011-06-28 06:30,28,99.595,99.595,99.59,99.59,15973
20110901|2011-06-28 07:00,28,99.59,99.595,99.585,99.59,15143
20110901|2011-06-28 07:30,28,99.59,99.595,99.59,99.595,5161
20110901|2011-06-28 08:00,28,99.595,99.61,99.59,99.61,36921
20110901|2011-06-28 08:30,28,99.605,99.605,99.6,99.6,15231
20110901|2011-06-28 09:00,28,99.595,99.61,99.595,99.61,9775
20110901|2011-06-28 09:30,28,99.61,99.615,99.605,99.605,17383
20110901|2011-06-28 10:00,28,99.605,99.605,99.6,99.6,4202
20110901|2011-06-28 10:30,28,99.6,99.605,99.6,99.6,1869
20110901|2011-06-28 11:00,28,99.605,99.605,99.6,99.6,3283
20110901|2011-06-28 11:30,28,99.6,99.605,99.6,99.6,1859
20110901|2011-06-28 12:00,28,99.6,99.605,99.595,99.605,21172
20110901|2011-06-28 12:30,28,99.605,99.605,99.595,99.6,16495
20110901|2011-06-28 13:00,28,99.6,99.605,99.595,99.595,1643
20110901|2011-06-28 13:30,28,99.6,99.6,99.59,99.6,19669
20110901|2011-06-28 14:00,28,99.6,99.6,99.595,99.6,3432
20110901|2011-06-28 14:30,28,99.6,99.605,99.6,99.6,1144
20110901|2011-06-28 15:00,28,99.6,99.605,99.6,99.6,1227
20110901|2011-06-28 15:30,28,99.6,99.605,99.595,99.595,2123
20110901|2011-06-28 17:00,29,99.6,99.6,99.6,99.6,10
20110901|2011-06-28 17:30,29,99.6,99.605,99.6,99.6,72
20110901|2011-06-28 18:30,29,99.6,99.6,99.6,99.6,1637
20110901|2011-06-28 19:00,29,99.6,99.6,99.6,99.6,1227
20110901|2011-06-28 19:30,29,99.6,99.6,99.595,99.595,2
20110901|2011-06-28 20:00,29,99.6,99.6,99.6,99.6,1615
20110901|2011-06-28 20:30,29,99.6,99.605,99.6,99.6,1321
20110901|2011-06-28 21:00,29,99.6,99.6,99.6,99.6,604
20110901|2011-06-28 21:30,29,99.6,99.6,99.595,99.6,829
20110901|2011-06-28 22:00,29,99.6,99.6,99.6,99.6,1982
20110901|2011-06-28 23:00,29,99.6,99.6,99.6,99.6,1100
20110901|2011-06-28 23:30,29,99.6,99.6,99.6,99.6,4
20110901|2011-06-29 00:00,29,99.6,99.6,99.6,99.6,394
20110901|2011-06-29 00:30,29,99.605,99.605,99.6,99.6,908
20110901|2011-06-29 01:00,29,99.6,99.605,99.6,99.605,2288
20110901|2011-06-29 01:30,29,99.6,99.605,99.6,99.605,1480
20110901|2011-06-29 02:00,29,99.605,99.605,99.6,99.6,3723
20110901|2011-06-29 02:30,29,99.6,99.61,99.6,99.61,7227
20110901|2011-06-29 03:00,29,99.605,99.61,99.605,99.605,6737
20110901|2011-06-29 03:30,29,99.61,99.61,99.6,99.6,14993
20110901|2011-06-29 04:00,29,99.595,99.605,99.595,99.605,3998
20110901|2011-06-29 04:30,29,99.605,99.61,99.6,99.61,2339
20110901|2011-06-29 05:00,29,99.61,99.61,99.605,99.61,7485
20110901|2011-06-29 05:30,29,99.61,99.62,99.605,99.615,18569
20110901|2011-06-29 06:00,29,99.615,99.625,99.615,99.625,17535
20110901|2011-06-29 06:30,29,99.625,99.63,99.62,99.625,11345
20110901|2011-06-29 07:00,29,99.63,99.63,99.615,99.62,12176
20110901|2011-06-29 07:30,29,99.62,99.625,99.605,99.625,16538
20110901|2011-06-29 08:00,29,99.625,99.64,99.62,99.64,39698
20110901|2011-06-29 08:30,29,99.64,99.64,99.63,99.635,9518
20110901|2011-06-29 09:00,29,99.635,99.64,99.625,99.625,28581
20110901|2011-06-29 09:30,29,99.63,99.635,99.62,99.635,19994
20110901|2011-06-29 10:00,29,99.635,99.64,99.635,99.635,2620
20110901|2011-06-29 10:30,29,99.635,99.64,99.635,99.64,7027
20110901|2011-06-29 11:00,29,99.64,99.64,99.635,99.64,3132
20110901|2011-06-29 11:30,29,99.635,99.64,99.635,99.635,5474
20110901|2011-06-29 12:00,29,99.635,99.64,99.63,99.64,7600
20110901|2011-06-29 12:30,29,99.635,99.64,99.635,99.64,1792
20110901|2011-06-29 13:00,29,99.64,99.64,99.635,99.635,1433
20110901|2011-06-29 13:30,29,99.64,99.64,99.635,99.635,1717
20110901|2011-06-29 14:00,29,99.635,99.64,99.635,99.635,8347
20110901|2011-06-29 14:30,29,99.635,99.64,99.635,99.64,1526
20110901|2011-06-29 15:00,29,99.64,99.64,99.635,99.64,927
20110901|2011-06-29 15:30,29,99.64,99.64,99.635,99.635,1812
20110901|2011-06-29 17:00,30,99.64,99.64,99.64,99.64,17
20110901|2011-06-29 17:30,30,99.635,99.64,99.635,99.635,40
20110901|2011-06-29 18:00,30,99.64,99.645,99.64,99.64,1502
20110901|2011-06-29 18:30,30,99.64,99.64,99.64,99.64,100
20110901|2011-06-29 19:00,30,99.64,99.64,99.635,99.64,1272
20110901|2011-06-29 19:30,30,99.64,99.64,99.64,99.64,15
20110901|2011-06-29 20:00,30,99.64,99.64,99.64,99.64,1
20110901|2011-06-29 20:30,30,99.64,99.64,99.64,99.64,2
20110901|2011-06-29 21:00,30,99.64,99.64,99.64,99.64,2366
20110901|2011-06-29 21:30,30,99.64,99.64,99.635,99.64,3228
20110901|2011-06-29 22:00,30,99.64,99.64,99.64,99.64,878
20110901|2011-06-29 22:30,30,99.64,99.64,99.64,99.64,704
20110901|2011-06-29 23:00,30,99.645,99.645,99.64,99.64,1577
20110901|2011-06-29 23:30,30,99.64,99.64,99.64,99.64,190
20110901|2011-06-30 00:00,30,99.64,99.64,99.64,99.64,76
20110901|2011-06-30 00:30,30,99.64,99.64,99.64,99.64,491
20110901|2011-06-30 01:00,30,99.635,99.64,99.635,99.635,221
20110901|2011-06-30 01:30,30,99.64,99.64,99.64,99.64,2062
20110901|2011-06-30 02:00,30,99.64,99.655,99.64,99.645,21098
20110901|2011-06-30 02:30,30,99.645,99.645,99.645,99.645,1013
20110901|2011-06-30 03:00,30,99.645,99.65,99.645,99.65,164
20110901|2011-06-30 03:30,30,99.645,99.65,99.645,99.65,94
20110901|2011-06-30 04:00,30,99.65,99.65,99.645,99.645,3507
20110901|2011-06-30 04:30,30,99.645,99.645,99.64,99.645,1346
20110901|2011-06-30 05:00,30,99.64,99.645,99.64,99.64,2162
20110901|2011-06-30 05:30,30,99.64,99.645,99.64,99.64,2489
20110901|2011-06-30 06:00,30,99.64,99.645,99.64,99.64,800
20110901|2011-06-30 06:30,30,99.64,99.64,99.635,99.64,5954
20110901|2011-06-30 07:00,30,99.64,99.645,99.635,99.645,13557
20110901|2011-06-30 07:30,30,99.645,99.65,99.64,99.645,13656
20110901|2011-06-30 08:00,30,99.65,99.65,99.645,99.645,4348
20110901|2011-06-30 08:30,30,99.645,99.65,99.645,99.645,11135
20110901|2011-06-30 09:00,30,99.65,99.65,99.645,99.645,5926
20110901|2011-06-30 09:30,30,99.645,99.65,99.645,99.65,2586
20110901|2011-06-30 10:00,30,99.65,99.655,99.65,99.655,8241
20110901|2011-06-30 10:30,30,99.655,99.655,99.65,99.655,4500
20110901|2011-06-30 11:00,30,99.655,99.66,99.65,99.66,12918
20110901|2011-06-30 11:30,30,99.655,99.66,99.655,99.66,3368
20110901|2011-06-30 12:00,30,99.66,99.66,99.655,99.66,13019
20110901|2011-06-30 12:30,30,99.66,99.66,99.655,99.66,6798
20110901|2011-06-30 13:00,30,99.66,99.665,99.66,99.665,7395
20110901|2011-06-30 13:30,30,99.665,99.665,99.655,99.66,14832
20110901|2011-06-30 14:00,30,99.66,99.665,99.655,99.66,6848
20110901|2011-06-30 14:30,30,99.655,99.66,99.655,99.66,2596
20110901|2011-06-30 15:00,30,99.66,99.665,99.66,99.66,333
20110901|2011-06-30 15:30,30,99.66,99.665,99.655,99.665,3514
20110901|2011-06-30 17:00,1,99.655,99.665,99.655,99.665,22
20110901|2011-06-30 17:30,1,99.665,99.665,99.665,99.665,32
20110901|2011-06-30 18:30,1,99.66,99.665,99.66,99.665,216
20110901|2011-06-30 19:00,1,99.66,99.66,99.66,99.66,74
20110901|2011-06-30 19:30,1,99.66,99.66,99.66,99.66,258
20110901|2011-06-30 20:00,1,99.66,99.66,99.655,99.66,29
20110901|2011-06-30 20:30,1,99.66,99.66,99.66,99.66,25
20110901|2011-06-30 21:00,1,99.66,99.66,99.655,99.66,66
20110901|2011-06-30 21:30,1,99.66,99.66,99.66,99.66,838
20110901|2011-06-30 22:00,1,99.66,99.66,99.66,99.66,210
20110901|2011-06-30 22:30,1,99.66,99.66,99.66,99.66,1003
20110901|2011-06-30 23:00,1,99.66,99.665,99.66,99.66,107
20110901|2011-06-30 23:30,1,99.66,99.66,99.655,99.66,296
20110901|2011-07-01 00:00,1,99.66,99.66,99.655,99.66,236
20110901|2011-07-01 00:30,1,99.66,99.66,99.66,99.66,77
20110901|2011-07-01 01:00,1,99.66,99.66,99.66,99.66,816
20110901|2011-07-01 01:30,1,99.66,99.66,99.655,99.655,1212
20110901|2011-07-01 02:00,1,99.66,99.66,99.655,99.66,424
20110901|2011-07-01 02:30,1,99.655,99.66,99.655,99.66,158
20110901|2011-07-01 03:00,1,99.655,99.66,99.655,99.655,1701
20110901|2011-07-01 03:30,1,99.66,99.66,99.65,99.655,5475
20110901|2011-07-01 04:00,1,99.655,99.655,99.65,99.655,360
20110901|2011-07-01 04:30,1,99.655,99.655,99.65,99.65,1645
20110901|2011-07-01 05:00,1,99.655,99.66,99.65,99.66,2697
20110901|2011-07-01 05:30,1,99.66,99.66,99.655,99.655,2070
20110901|2011-07-01 06:00,1,99.66,99.66,99.655,99.66,1396
20110901|2011-07-01 06:30,1,99.66,99.665,99.66,99.665,2922
20110901|2011-07-01 07:00,1,99.66,99.665,99.66,99.66,6472
20110901|2011-07-01 07:30,1,99.66,99.66,99.655,99.655,25709
20110901|2011-07-01 08:00,1,99.655,99.66,99.655,99.655,5627
20110901|2011-07-01 08:30,1,99.655,99.66,99.655,99.655,3824
20110901|2011-07-01 09:00,1,99.655,99.66,99.655,99.655,2003
20110901|2011-07-01 09:30,1,99.655,99.66,99.655,99.655,257
20110901|2011-07-01 10:00,1,99.66,99.66,99.655,99.66,1318
20110901|2011-07-01 10:30,1,99.66,99.66,99.655,99.655,290
20110901|2011-07-01 11:00,1,99.66,99.66,99.655,99.66,277
20110901|2011-07-01 11:30,1,99.655,99.66,99.655,99.655,195
20110901|2011-07-01 12:00,1,99.655,99.66,99.655,99.655,227
20110901|2011-07-01 12:30,1,99.66,99.66,99.655,99.66,1517
20110901|2011-07-01 13:00,1,99.66,99.66,99.655,99.66,137
20110901|2011-07-01 13:30,1,99.655,99.66,99.655,99.66,501
20110901|2011-07-01 14:00,1,99.655,99.66,99.655,99.66,1137
20110901|2011-07-01 14:30,1,99.655,99.66,99.655,99.66,1091
20110901|2011-07-01 15:00,1,99.66,99.66,99.655,99.655,3956
20110901|2011-07-03 17:00,5,99.66,99.66,99.655,99.655,26
20110901|2011-07-03 18:30,5,99.655,99.655,99.655,99.655,22
20110901|2011-07-03 19:30,5,99.66,99.66,99.66,99.66,148
20110901|2011-07-03 20:00,5,99.66,99.66,99.655,99.655,1207
20110901|2011-07-03 20:30,5,99.66,99.66,99.66,99.66,51
20110901|2011-07-03 21:30,5,99.66,99.66,99.66,99.66,134
20110901|2011-07-03 22:00,5,99.66,99.66,99.66,99.66,150
20110901|2011-07-03 23:00,5,99.66,99.66,99.66,99.66,60
20110901|2011-07-04 00:00,5,99.66,99.66,99.645,99.645,5743
20110901|2011-07-04 00:30,5,99.645,99.65,99.64,99.645,2566
20110901|2011-07-04 01:00,5,99.645,99.645,99.645,99.645,2149
20110901|2011-07-04 01:30,5,99.64,99.645,99.64,99.645,3764
20110901|2011-07-04 02:00,5,99.645,99.645,99.64,99.64,1685
20110901|2011-07-04 02:30,5,99.64,99.645,99.64,99.645,1878
20110901|2011-07-04 03:00,5,99.645,99.645,99.645,99.645,1448
20110901|2011-07-04 03:30,5,99.645,99.645,99.64,99.645,745
20110901|2011-07-04 04:00,5,99.645,99.65,99.64,99.645,711
20110901|2011-07-04 04:30,5,99.645,99.65,99.645,99.645,310
20110901|2011-07-04 05:00,5,99.645,99.65,99.645,99.65,75
20110901|2011-07-04 05:30,5,99.65,99.65,99.645,99.645,204
20110901|2011-07-04 06:00,5,99.645,99.645,99.645,99.645,4
20110901|2011-07-04 06:30,5,99.645,99.65,99.645,99.65,595
20110901|2011-07-04 07:00,5,99.65,99.65,99.645,99.645,958
20110901|2011-07-04 07:30,5,99.645,99.65,99.645,99.65,761
20110901|2011-07-04 08:00,5,99.65,99.66,99.65,99.65,3315
20110901|2011-07-04 08:30,5,99.655,99.655,99.655,99.655,138
20110901|2011-07-04 09:00,5,99.65,99.655,99.65,99.65,200
20110901|2011-07-04 09:30,5,99.655,99.655,99.65,99.655,316
20110901|2011-07-04 10:00,5,99.655,99.655,99.655,99.655,132
20110901|2011-07-04 10:30,5,99.655,99.655,99.65,99.655,269
20110901|2011-07-04 11:00,5,99.655,99.655,99.65,99.655,1193
20110901|2011-07-04 11:30,5,99.655,99.655,99.655,99.655,215
20110901|2011-07-04 17:00,5,99.65,99.65,99.65,99.65,223
20110901|2011-07-04 18:00,5,99.65,99.65,99.65,99.65,60
20110901|2011-07-04 18:30,5,99.65,99.65,99.65,99.65,102
20110901|2011-07-04 19:00,5,99.655,99.655,99.655,99.655,30
20110901|2011-07-04 19:30,5,99.655,99.655,99.655,99.655,404
20110901|2011-07-04 20:00,5,99.655,99.655,99.655,99.655,249
20110901|2011-07-04 20:30,5,99.655,99.655,99.655,99.655,12
20110901|2011-07-04 21:00,5,99.655,99.655,99.655,99.655,2
20110901|2011-07-04 21:30,5,99.655,99.655,99.655,99.655,1
20110901|2011-07-04 22:00,5,99.65,99.655,99.65,99.655,21
20110901|2011-07-04 22:30,5,99.65,99.65,99.65,99.65,500
20110901|2011-07-04 23:00,5,99.655,99.655,99.655,99.655,61
20110901|2011-07-04 23:30,5,99.655,99.655,99.655,99.655,2
20110901|2011-07-05 00:00,5,99.65,99.65,99.65,99.65,51
20110901|2011-07-05 00:30,5,99.65,99.65,99.65,99.65,456
20110901|2011-07-05 01:00,5,99.65,99.65,99.65,99.65,2097
20110901|2011-07-05 01:30,5,99.65,99.65,99.645,99.65,925
20110901|2011-07-05 02:00,5,99.65,99.65,99.65,99.65,2369
20110901|2011-07-05 02:30,5,99.65,99.655,99.65,99.65,1111
20110901|2011-07-05 03:00,5,99.65,99.655,99.65,99.655,216
20110901|2011-07-05 03:30,5,99.655,99.655,99.655,99.655,350
20110901|2011-07-05 04:00,5,99.655,99.655,99.65,99.65,1233
20110901|2011-07-05 04:30,5,99.655,99.655,99.655,99.655,13
20110901|2011-07-05 05:00,5,99.655,99.655,99.65,99.655,1071
20110901|2011-07-05 05:30,5,99.655,99.655,99.655,99.655,60
20110901|2011-07-05 06:00,5,99.65,99.655,99.65,99.655,1440
20110901|2011-07-05 06:30,5,99.655,99.66,99.655,99.655,3272
20110901|2011-07-05 07:00,5,99.66,99.66,99.655,99.66,7860
20110901|2011-07-05 07:30,5,99.66,99.66,99.655,99.66,2170
20110901|2011-07-05 08:00,5,99.655,99.66,99.655,99.66,2149
20110901|2011-07-05 08:30,5,99.655,99.66,99.655,99.66,984
20110901|2011-07-05 09:00,5,99.66,99.66,99.655,99.66,12838
20110901|2011-07-05 09:30,5,99.66,99.66,99.655,99.655,3439
20110901|2011-07-05 10:00,5,99.655,99.66,99.65,99.655,14161
20110901|2011-07-05 10:30,5,99.655,99.66,99.655,99.655,2368
20110901|2011-07-05 11:00,5,99.655,99.655,99.65,99.655,2654
20110901|2011-07-05 11:30,5,99.655,99.655,99.65,99.655,2023
20110901|2011-07-05 12:00,5,99.655,99.655,99.65,99.655,1023
20110901|2011-07-05 12:30,5,99.655,99.655,99.655,99.655,2271
20110901|2011-07-05 13:00,5,99.655,99.655,99.64,99.645,27496
20110901|2011-07-05 13:30,5,99.64,99.645,99.635,99.64,37043
20110901|2011-07-05 14:00,5,99.64,99.645,99.635,99.645,12949
20110901|2011-07-05 14:30,5,99.645,99.645,99.64,99.64,182
20110901|2011-07-05 15:00,5,99.64,99.645,99.64,99.64,595
20110901|2011-07-05 15:30,5,99.64,99.645,99.64,99.645,1395
20110901|2011-07-05 17:00,6,99.64,99.64,99.64,99.64,1
20110901|2011-07-05 17:30,6,99.645,99.645,99.64,99.645,842
20110901|2011-07-05 18:00,6,99.645,99.645,99.645,99.645,561
20110901|2011-07-05 18:30,6,99.645,99.65,99.645,99.65,208
20110901|2011-07-05 19:00,6,99.645,99.65,99.645,99.645,522
20110901|2011-07-05 19:30,6,99.645,99.645,99.645,99.645,101
20110901|2011-07-05 21:00,6,99.65,99.65,99.645,99.645,25
20110901|2011-07-05 21:30,6,99.65,99.65,99.65,99.65,2276
20110901|2011-07-05 22:00,6,99.65,99.65,99.65,99.65,251
20110901|2011-07-05 22:30,6,99.65,99.655,99.65,99.655,684
20110901|2011-07-05 23:00,6,99.65,99.65,99.65,99.65,100
20110901|2011-07-06 00:00,6,99.65,99.65,99.65,99.65,545
20110901|2011-07-06 00:30,6,99.65,99.65,99.65,99.65,150
20110901|2011-07-06 01:00,6,99.65,99.65,99.65,99.65,199
20110901|2011-07-06 01:30,6,99.65,99.65,99.645,99.645,934
20110901|2011-07-06 02:00,6,99.645,99.645,99.63,99.63,22174
20110901|2011-07-06 02:30,6,99.63,99.635,99.625,99.63,13634
20110901|2011-07-06 03:00,6,99.635,99.635,99.63,99.635,5181
20110901|2011-07-06 03:30,6,99.635,99.635,99.63,99.63,548
20110901|2011-07-06 04:00,6,99.635,99.64,99.63,99.64,3843
20110901|2011-07-06 04:30,6,99.635,99.64,99.635,99.635,2093
20110901|2011-07-06 05:00,6,99.635,99.635,99.635,99.635,3068
20110901|2011-07-06 05:30,6,99.64,99.64,99.635,99.635,1034
20110901|2011-07-06 06:00,6,99.635,99.635,99.635,99.635,3489
20110901|2011-07-06 06:30,6,99.635,99.64,99.63,99.635,9287
20110901|2011-07-06 07:00,6,99.63,99.635,99.615,99.62,36512
20110901|2011-07-06 07:30,6,99.625,99.635,99.62,99.635,14687
20110901|2011-07-06 08:00,6,99.635,99.635,99.63,99.635,11193
20110901|2011-07-06 08:30,6,99.635,99.64,99.63,99.635,8532
20110901|2011-07-06 09:00,6,99.635,99.635,99.625,99.63,12458
20110901|2011-07-06 09:30,6,99.63,99.63,99.625,99.625,6234
20110901|2011-07-06 10:00,6,99.625,99.63,99.62,99.625,11132
20110901|2011-07-06 10:30,6,99.625,99.64,99.625,99.635,20370
20110901|2011-07-06 11:00,6,99.635,99.64,99.635,99.635,3208
20110901|2011-07-06 11:30,6,99.635,99.64,99.635,99.635,75
20110901|2011-07-06 12:00,6,99.635,99.64,99.635,99.635,228
20110901|2011-07-06 12:30,6,99.635,99.64,99.635,99.64,768
20110901|2011-07-06 13:00,6,99.635,99.64,99.635,99.635,129
20110901|2011-07-06 13:30,6,99.635,99.64,99.63,99.63,5718
20110901|2011-07-06 14:00,6,99.63,99.635,99.63,99.63,3165
20110901|2011-07-06 14:30,6,99.63,99.63,99.63,99.63,151
20110901|2011-07-06 15:00,6,99.635,99.635,99.63,99.635,7125
20110901|2011-07-06 15:30,6,99.63,99.635,99.63,99.63,3876
20110901|2011-07-06 17:00,7,99.635,99.635,99.63,99.63,63
20110901|2011-07-06 18:00,7,99.635,99.635,99.635,99.635,117
20110901|2011-07-06 18:30,7,99.635,99.635,99.635,99.635,1000
20110901|2011-07-06 19:00,7,99.635,99.635,99.635,99.635,1841
20110901|2011-07-06 19:30,7,99.63,99.64,99.63,99.64,139
20110901|2011-07-06 20:30,7,99.635,99.635,99.635,99.635,141
20110901|2011-07-06 21:00,7,99.635,99.635,99.635,99.635,1125
20110901|2011-07-06 21:30,7,99.635,99.635,99.635,99.635,72
20110901|2011-07-06 22:00,7,99.635,99.635,99.635,99.635,10
20110901|2011-07-06 23:30,7,99.64,99.64,99.64,99.64,12
20110901|2011-07-07 00:00,7,99.64,99.64,99.635,99.635,4
20110901|2011-07-07 01:00,7,99.635,99.635,99.635,99.635,252
20110901|2011-07-07 01:30,7,99.64,99.64,99.635,99.635,165
20110901|2011-07-07 02:00,7,99.635,99.64,99.635,99.635,4831
20110901|2011-07-07 02:30,7,99.635,99.635,99.63,99.63,10267
20110901|2011-07-07 03:00,7,99.635,99.635,99.635,99.635,3816
20110901|2011-07-07 03:30,7,99.635,99.635,99.635,99.635,184
20110901|2011-07-07 04:00,7,99.635,99.64,99.635,99.64,570
20110901|2011-07-07 04:30,7,99.64,99.64,99.635,99.635,735
20110901|2011-07-07 05:00,7,99.64,99.64,99.635,99.635,262
20110901|2011-07-07 05:30,7,99.635,99.64,99.635,99.635,153
20110901|2011-07-07 06:00,7,99.635,99.64,99.63,99.635,6008
20110901|2011-07-07 06:30,7,99.635,99.64,99.635,99.635,3919
20110901|2011-07-07 07:00,7,99.64,99.645,99.63,99.64,8435
20110901|2011-07-07 07:30,7,99.64,99.65,99.64,99.645,17496
20110901|2011-07-07 08:00,7,99.65,99.65,99.645,99.645,17164
20110901|2011-07-07 08:30,7,99.645,99.65,99.645,99.645,72
20110901|2011-07-07 09:00,7,99.645,99.65,99.645,99.645,3279
20110901|2011-07-07 09:30,7,99.645,99.65,99.645,99.645,2347
20110901|2011-07-07 10:00,7,99.645,99.65,99.645,99.65,70
20110901|2011-07-07 10:30,7,99.645,99.65,99.645,99.645,499
20110901|2011-07-07 11:00,7,99.65,99.65,99.645,99.645,355
20110901|2011-07-07 11:30,7,99.645,99.65,99.645,99.645,396
20110901|2011-07-07 12:00,7,99.645,99.65,99.645,99.65,388
20110901|2011-07-07 12:30,7,99.645,99.65,99.645,99.645,18399
20110901|2011-07-07 13:00,7,99.645,99.65,99.64,99.645,3907
20110901|2011-07-07 13:30,7,99.645,99.65,99.64,99.64,1792
20110901|2011-07-07 14:00,7,99.64,99.645,99.64,99.64,2455
20110901|2011-07-07 14:30,7,99.645,99.65,99.64,99.65,1535
20110901|2011-07-07 15:00,7,99.645,99.645,99.645,99.645,618
20110901|2011-07-07 15:30,7,99.645,99.65,99.645,99.65,1122
20110901|2011-07-07 17:00,8,99.65,99.65,99.645,99.645,59
20110901|2011-07-07 18:00,8,99.645,99.65,99.645,99.65,264
20110901|2011-07-07 19:30,8,99.645,99.645,99.645,99.645,8
20110901|2011-07-07 20:00,8,99.65,99.65,99.65,99.65,38
20110901|2011-07-07 23:00,8,99.65,99.65,99.65,99.65,6
20110901|2011-07-08 00:30,8,99.645,99.645,99.645,99.645,1
20110901|2011-07-08 01:00,8,99.645,99.645,99.645,99.645,1
20110901|2011-07-08 01:30,8,99.645,99.645,99.645,99.645,166
20110901|2011-07-08 02:00,8,99.65,99.65,99.645,99.65,570
20110901|2011-07-08 02:30,8,99.645,99.645,99.645,99.645,21
20110901|2011-07-08 03:00,8,99.645,99.65,99.645,99.645,763
20110901|2011-07-08 03:30,8,99.645,99.65,99.645,99.65,1460
20110901|2011-07-08 04:00,8,99.645,99.645,99.635,99.64,15060
20110901|2011-07-08 04:30,8,99.635,99.635,99.625,99.635,10862
20110901|2011-07-08 05:00,8,99.635,99.64,99.635,99.635,3850
20110901|2011-07-08 05:30,8,99.635,99.64,99.635,99.635,1303
20110901|2011-07-08 06:00,8,99.64,99.64,99.635,99.64,6115
20110901|2011-07-08 06:30,8,99.64,99.64,99.63,99.635,7490
20110901|2011-07-08 07:00,8,99.635,99.635,99.625,99.635,17781
20110901|2011-07-08 07:30,8,99.635,99.64,99.625,99.635,31859
20110901|2011-07-08 08:00,8,99.635,99.645,99.63,99.635,13163
20110901|2011-07-08 08:30,8,99.635,99.64,99.635,99.64,1371
20110901|2011-07-08 09:00,8,99.64,99.64,99.635,99.635,3138
20110901|2011-07-08 09:30,8,99.635,99.64,99.635,99.64,625
20110901|2011-07-08 10:00,8,99.635,99.64,99.635,99.64,1445
20110901|2011-07-08 10:30,8,99.635,99.64,99.635,99.635,2158
20110901|2011-07-08 11:00,8,99.64,99.64,99.635,99.635,4515
20110901|2011-07-08 11:30,8,99.64,99.64,99.635,99.635,3031
20110901|2011-07-08 12:00,8,99.635,99.64,99.635,99.635,3825
20110901|2011-07-08 12:30,8,99.635,99.64,99.635,99.635,2760
20110901|2011-07-08 13:00,8,99.635,99.64,99.635,99.635,1231
20110901|2011-07-08 13:30,8,99.64,99.64,99.635,99.64,780
20110901|2011-07-08 14:00,8,99.64,99.64,99.635,99.64,864
20110901|2011-07-08 14:30,8,99.64,99.64,99.635,99.64,1190
20110901|2011-07-08 15:00,8,99.64,99.645,99.635,99.645,3963
20110901|2011-07-08 15:30,8,99.645,99.645,99.64,99.645,19
20110901|2011-07-10 17:00,11,99.645,99.645,99.625,99.63,4708
20110901|2011-07-10 17:30,11,99.635,99.635,99.63,99.63,2035
20110901|2011-07-10 18:00,11,99.63,99.63,99.63,99.63,2357
20110901|2011-07-10 18:30,11,99.63,99.63,99.63,99.63,300
20110901|2011-07-10 19:00,11,99.63,99.63,99.625,99.63,691
20110901|2011-07-10 19:30,11,99.63,99.63,99.63,99.63,444
20110901|2011-07-10 20:00,11,99.625,99.625,99.625,99.625,3162
20110901|2011-07-10 20:30,11,99.625,99.625,99.625,99.625,2
20110901|2011-07-10 21:00,11,99.625,99.63,99.625,99.63,16
20110901|2011-07-10 22:00,11,99.625,99.625,99.625,99.625,4
20110901|2011-07-10 22:30,11,99.625,99.625,99.625,99.625,10
20110901|2011-07-10 23:00,11,99.63,99.63,99.63,99.63,100
20110901|2011-07-10 23:30,11,99.625,99.625,99.625,99.625,212
20110901|2011-07-11 00:00,11,99.625,99.63,99.625,99.63,404
20110901|2011-07-11 00:30,11,99.625,99.625,99.62,99.62,8587
20110901|2011-07-11 01:00,11,99.62,99.62,99.62,99.62,4412
20110901|2011-07-11 01:30,11,99.615,99.62,99.615,99.62,11158
20110901|2011-07-11 02:00,11,99.615,99.62,99.61,99.615,6826
20110901|2011-07-11 02:30,11,99.615,99.615,99.605,99.61,5583
20110901|2011-07-11 03:00,11,99.61,99.615,99.605,99.615,15186
20110901|2011-07-11 03:30,11,99.615,99.62,99.615,99.615,2704
20110901|2011-07-11 04:00,11,99.615,99.615,99.61,99.61,7317
20110901|2011-07-11 04:30,11,99.61,99.61,99.61,99.61,600
20110901|2011-07-11 05:00,11,99.615,99.615,99.61,99.615,1375
20110901|2011-07-11 05:30,11,99.61,99.61,99.605,99.61,11339
20110901|2011-07-11 06:00,11,99.61,99.615,99.605,99.615,8150
20110901|2011-07-11 06:30,11,99.615,99.615,99.59,99.595,33443
20110901|2011-07-11 07:00,11,99.595,99.595,99.585,99.59,49830
20110901|2011-07-11 07:30,11,99.59,99.6,99.585,99.595,29827
20110901|2011-07-11 08:00,11,99.595,99.595,99.585,99.59,16006
20110901|2011-07-11 08:30,11,99.585,99.595,99.585,99.59,20399
20110901|2011-07-11 09:00,11,99.59,99.595,99.585,99.59,14127
20110901|2011-07-11 09:30,11,99.585,99.59,99.58,99.585,27928
20110901|2011-07-11 10:00,11,99.58,99.595,99.58,99.585,8826
20110901|2011-07-11 10:30,11,99.585,99.59,99.58,99.585,22624
20110901|2011-07-11 11:00,11,99.585,99.59,99.58,99.59,3406
20110901|2011-07-11 11:30,11,99.59,99.595,99.585,99.59,23287
20110901|2011-07-11 12:00,11,99.59,99.595,99.59,99.59,10337
20110901|2011-07-11 12:30,11,99.59,99.595,99.585,99.59,3856
20110901|2011-07-11 13:00,11,99.595,99.6,99.59,99.595,7345
20110901|2011-07-11 13:30,11,99.595,99.6,99.59,99.59,7834
20110901|2011-07-11 14:00,11,99.59,99.595,99.585,99.59,3272
20110901|2011-07-11 14:30,11,99.59,99.59,99.585,99.585,1160
20110901|2011-07-11 15:00,11,99.585,99.595,99.585,99.59,9296
20110901|2011-07-11 15:30,11,99.59,99.595,99.59,99.595,852
20110901|2011-07-11 17:00,12,99.59,99.59,99.59,99.59,566
20110901|2011-07-11 17:30,12,99.595,99.595,99.595,99.595,2
20110901|2011-07-11 18:00,12,99.59,99.595,99.59,99.595,85
20110901|2011-07-11 18:30,12,99.59,99.59,99.59,99.59,1
20110901|2011-07-11 19:00,12,99.59,99.595,99.59,99.595,725
20110901|2011-07-11 19:30,12,99.59,99.59,99.59,99.59,2141
20110901|2011-07-11 20:00,12,99.59,99.59,99.585,99.585,2030
20110901|2011-07-11 20:30,12,99.585,99.585,99.58,99.58,11919
20110901|2011-07-11 21:00,12,99.58,99.58,99.56,99.565,12790
20110901|2011-07-11 21:30,12,99.57,99.575,99.57,99.57,1374
20110901|2011-07-11 22:00,12,99.575,99.575,99.575,99.575,1074
20110901|2011-07-11 22:30,12,99.575,99.575,99.575,99.575,1462
20110901|2011-07-11 23:00,12,99.575,99.575,99.575,99.575,810
20110901|2011-07-11 23:30,12,99.57,99.58,99.57,99.58,1849
20110901|2011-07-12 00:00,12,99.58,99.58,99.575,99.58,4411
20110901|2011-07-12 00:30,12,99.58,99.58,99.575,99.575,2986
20110901|2011-07-12 01:00,12,99.575,99.58,99.57,99.57,7540
20110901|2011-07-12 01:30,12,99.57,99.575,99.565,99.57,12630
20110901|2011-07-12 02:00,12,99.565,99.57,99.555,99.56,20073
20110901|2011-07-12 02:30,12,99.56,99.57,99.54,99.545,21852
20110901|2011-07-12 03:00,12,99.545,99.575,99.54,99.56,21763
20110901|2011-07-12 03:30,12,99.56,99.57,99.555,99.57,8278
20110901|2011-07-12 04:00,12,99.57,99.575,99.565,99.575,6802
20110901|2011-07-12 04:30,12,99.575,99.58,99.57,99.575,9108
20110901|2011-07-12 05:00,12,99.575,99.575,99.57,99.575,6124
20110901|2011-07-12 05:30,12,99.575,99.585,99.55,99.555,30139
20110901|2011-07-12 06:00,12,99.555,99.56,99.545,99.555,24771
20110901|2011-07-12 06:30,12,99.56,99.57,99.555,99.57,17995
20110901|2011-07-12 07:00,12,99.57,99.585,99.57,99.58,32001
20110901|2011-07-12 07:30,12,99.58,99.595,99.575,99.58,36878
20110901|2011-07-12 08:00,12,99.58,99.585,99.575,99.58,25517
20110901|2011-07-12 08:30,12,99.585,99.585,99.58,99.58,6182
20110901|2011-07-12 09:00,12,99.58,99.6,99.58,99.595,19992
20110901|2011-07-12 09:30,12,99.595,99.595,99.585,99.59,14290
20110901|2011-07-12 10:00,12,99.59,99.595,99.585,99.59,8491
20110901|2011-07-12 10:30,12,99.59,99.595,99.59,99.59,6630
20110901|2011-07-12 11:00,12,99.59,99.59,99.585,99.59,6530
20110901|2011-07-12 11:30,12,99.585,99.59,99.585,99.585,3345
20110901|2011-07-12 12:00,12,99.585,99.59,99.585,99.585,19043
20110901|2011-07-12 12:30,12,99.585,99.59,99.58,99.59,6651
20110901|2011-07-12 13:00,12,99.59,99.59,99.575,99.585,13478
20110901|2011-07-12 13:30,12,99.585,99.59,99.585,99.585,3095
20110901|2011-07-12 14:00,12,99.585,99.59,99.58,99.58,7729
20110901|2011-07-12 14:30,12,99.58,99.585,99.575,99.58,2820
20110901|2011-07-12 15:00,12,99.58,99.58,99.575,99.575,7478
20110901|2011-07-12 15:30,12,99.575,99.58,99.57,99.575,940
20110901|2011-07-12 17:00,13,99.58,99.58,99.58,99.58,1089
20110901|2011-07-12 17:30,13,99.58,99.58,99.575,99.575,169
20110901|2011-07-12 18:00,13,99.58,99.58,99.58,99.58,118
20110901|2011-07-12 18:30,13,99.58,99.585,99.575,99.575,1723
20110901|2011-07-12 19:00,13,99.58,99.59,99.58,99.585,1720
20110901|2011-07-12 19:30,13,99.59,99.59,99.58,99.58,388
20110901|2011-07-12 20:00,13,99.58,99.58,99.58,99.58,1131
20110901|2011-07-12 20:30,13,99.575,99.58,99.575,99.575,298
20110901|2011-07-12 21:00,13,99.58,99.58,99.58,99.58,1309
20110901|2011-07-12 21:30,13,99.58,99.58,99.58,99.58,50
20110901|2011-07-12 22:00,13,99.58,99.58,99.58,99.58,5
20110901|2011-07-12 22:30,13,99.58,99.585,99.58,99.585,23
20110901|2011-07-12 23:00,13,99.58,99.58,99.58,99.58,590
20110901|2011-07-12 23:30,13,99.58,99.58,99.58,99.58,1
20110901|2011-07-13 00:30,13,99.58,99.585,99.58,99.585,936
20110901|2011-07-13 01:00,13,99.585,99.585,99.58,99.585,1745
20110901|2011-07-13 01:30,13,99.585,99.59,99.58,99.585,2655
20110901|2011-07-13 02:00,13,99.585,99.6,99.585,99.595,12569
20110901|2011-07-13 02:30,13,99.595,99.6,99.595,99.595,4926
20110901|2011-07-13 03:00,13,99.595,99.595,99.595,99.595,4428
20110901|2011-07-13 03:30,13,99.595,99.595,99.59,99.59,21
20110901|2011-07-13 04:00,13,99.595,99.6,99.595,99.595,2331
20110901|2011-07-13 04:30,13,99.595,99.595,99.595,99.595,32
20110901|2011-07-13 05:00,13,99.595,99.6,99.595,99.595,780
20110901|2011-07-13 05:30,13,99.595,99.61,99.595,99.605,14291
20110901|2011-07-13 06:00,13,99.605,99.61,99.6,99.605,15975
20110901|2011-07-13 06:30,13,99.605,99.61,99.595,99.6,19711
20110901|2011-07-13 07:00,13,99.595,99.605,99.595,99.6,21364
20110901|2011-07-13 07:30,13,99.6,99.605,99.595,99.595,10300
20110901|2011-07-13 08:00,13,99.595,99.605,99.59,99.605,7936
20110901|2011-07-13 08:30,13,99.6,99.605,99.595,99.595,15136
20110901|2011-07-13 09:00,13,99.595,99.61,99.595,99.605,12014
20110901|2011-07-13 09:30,13,99.605,99.62,99.605,99.615,21371
20110901|2011-07-13 10:00,13,99.615,99.62,99.61,99.615,6016
20110901|2011-07-13 10:30,13,99.615,99.62,99.615,99.615,26397
20110901|2011-07-13 11:00,13,99.615,99.62,99.61,99.615,9285
20110901|2011-07-13 11:30,13,99.615,99.615,99.605,99.61,11893
20110901|2011-07-13 12:00,13,99.61,99.615,99.605,99.61,4933
20110901|2011-07-13 12:30,13,99.61,99.615,99.61,99.61,1368
20110901|2011-07-13 13:00,13,99.61,99.61,99.605,99.605,905
20110901|2011-07-13 13:30,13,99.605,99.61,99.605,99.605,603
20110901|2011-07-13 14:00,13,99.61,99.61,99.605,99.605,764
20110901|2011-07-13 14:30,13,99.605,99.61,99.605,99.605,7845
20110901|2011-07-13 15:00,13,99.605,99.61,99.605,99.61,2433
20110901|2011-07-13 15:30,13,99.605,99.61,99.605,99.605,1869
20110901|2011-07-13 17:00,14,99.595,99.595,99.57,99.575,9771
20110901|2011-07-13 17:30,14,99.58,99.585,99.575,99.585,3920
20110901|2011-07-13 18:00,14,99.585,99.595,99.585,99.59,810
20110901|2011-07-13 18:30,14,99.595,99.595,99.59,99.59,608
20110901|2011-07-13 19:00,14,99.595,99.6,99.595,99.595,378
20110901|2011-07-13 19:30,14,99.6,99.6,99.595,99.595,971
20110901|2011-07-13 20:00,14,99.595,99.595,99.595,99.595,1865
20110901|2011-07-13 20:30,14,99.6,99.6,99.595,99.6,105
20110901|2011-07-13 21:00,14,99.6,99.605,99.6,99.605,2422
20110901|2011-07-13 21:30,14,99.605,99.605,99.6,99.6,34
20110901|2011-07-13 22:00,14,99.6,99.605,99.6,99.605,26
20110901|2011-07-13 22:30,14,99.605,99.605,99.605,99.605,9
20110901|2011-07-13 23:00,14,99.605,99.605,99.605,99.605,3410
20110901|2011-07-13 23:30,14,99.605,99.605,99.605,99.605,321
20110901|2011-07-14 00:00,14,99.605,99.605,99.6,99.605,466
20110901|2011-07-14 00:30,14,99.605,99.605,99.605,99.605,442
20110901|2011-07-14 01:00,14,99.605,99.61,99.6,99.61,1205
20110901|2011-07-14 01:30,14,99.61,99.615,99.61,99.61,5083
20110901|2011-07-14 02:00,14,99.61,99.615,99.61,99.615,8404
20110901|2011-07-14 02:30,14,99.615,99.615,99.615,99.615,2312
20110901|2011-07-14 03:00,14,99.615,99.62,99.615,99.62,1391
20110901|2011-07-14 03:30,14,99.62,99.63,99.62,99.625,17381
20110901|2011-07-14 04:00,14,99.625,99.625,99.62,99.62,2417
20110901|2011-07-14 04:30,14,99.62,99.62,99.615,99.62,6945
20110901|2011-07-14 05:00,14,99.615,99.615,99.605,99.61,6153
20110901|2011-07-14 05:30,14,99.61,99.61,99.605,99.605,4688
20110901|2011-07-14 06:00,14,99.61,99.61,99.61,99.61,5423
20110901|2011-07-14 06:30,14,99.61,99.615,99.61,99.61,1920
20110901|2011-07-14 07:00,14,99.615,99.615,99.61,99.615,3107
20110901|2011-07-14 07:30,14,99.615,99.615,99.61,99.615,1679
20110901|2011-07-14 08:00,14,99.615,99.62,99.61,99.615,13126
20110901|2011-07-14 08:30,14,99.615,99.615,99.61,99.61,27869
20110901|2011-07-14 09:00,14,99.61,99.615,99.61,99.61,8125
20110901|2011-07-14 09:30,14,99.615,99.615,99.61,99.61,7817
20110901|2011-07-14 10:00,14,99.605,99.61,99.605,99.605,4337
20110901|2011-07-14 10:30,14,99.605,99.61,99.605,99.605,2297
20110901|2011-07-14 11:00,14,99.61,99.61,99.605,99.605,243
20110901|2011-07-14 11:30,14,99.605,99.61,99.6,99.605,14905
20110901|2011-07-14 12:00,14,99.605,99.61,99.6,99.605,4880
20110901|2011-07-14 12:30,14,99.605,99.615,99.605,99.61,7050
20110901|2011-07-14 13:00,14,99.605,99.615,99.605,99.61,3683
20110901|2011-07-14 13:30,14,99.61,99.61,99.605,99.61,3671
20110901|2011-07-14 14:00,14,99.605,99.61,99.605,99.605,179
20110901|2011-07-14 14:30,14,99.61,99.615,99.605,99.615,5412
20110901|2011-07-14 15:00,14,99.61,99.615,99.605,99.61,2587
20110901|2011-07-14 15:30,14,99.61,99.615,99.61,99.61,227
20110901|2011-07-14 17:00,15,99.61,99.61,99.61,99.61,1
20110901|2011-07-14 17:30,15,99.61,99.61,99.605,99.605,889
20110901|2011-07-14 18:00,15,99.61,99.61,99.605,99.605,8
20110901|2011-07-14 18:30,15,99.605,99.605,99.6,99.605,4011
20110901|2011-07-14 19:00,15,99.61,99.61,99.605,99.605,44
20110901|2011-07-14 19:30,15,99.61,99.61,99.605,99.61,117
20110901|2011-07-14 20:30,15,99.61,99.61,99.605,99.61,1896
20110901|2011-07-14 21:00,15,99.61,99.61,99.61,99.61,37
20110901|2011-07-14 21:30,15,99.61,99.61,99.61,99.61,120
20110901|2011-07-14 22:00,15,99.61,99.61,99.61,99.61,428
20110901|2011-07-14 22:30,15,99.61,99.61,99.61,99.61,16
20110901|2011-07-14 23:00,15,99.61,99.61,99.61,99.61,37
20110901|2011-07-14 23:30,15,99.61,99.61,99.605,99.605,60
20110901|2011-07-15 00:00,15,99.61,99.61,99.61,99.61,1166
20110901|2011-07-15 00:30,15,99.61,99.61,99.61,99.61,977
20110901|2011-07-15 01:00,15,99.61,99.61,99.61,99.61,715
20110901|2011-07-15 01:30,15,99.605,99.605,99.6,99.6,5321
20110901|2011-07-15 02:00,15,99.6,99.6,99.595,99.595,10016
20110901|2011-07-15 02:30,15,99.595,99.595,99.59,99.595,4734
20110901|2011-07-15 03:00,15,99.595,99.595,99.595,99.595,3972
20110901|2011-07-15 03:30,15,99.595,99.6,99.595,99.6,1694
20110901|2011-07-15 04:00,15,99.6,99.605,99.595,99.605,4350
20110901|2011-07-15 04:30,15,99.605,99.61,99.605,99.61,3900
20110901|2011-07-15 05:00,15,99.61,99.615,99.605,99.61,9951
20110901|2011-07-15 05:30,15,99.61,99.61,99.61,99.61,432
20110901|2011-07-15 06:00,15,99.615,99.615,99.61,99.61,3206
20110901|2011-07-15 06:30,15,99.61,99.615,99.605,99.61,2749
20110901|2011-07-15 07:00,15,99.61,99.615,99.605,99.605,6826
20110901|2011-07-15 07:30,15,99.61,99.61,99.605,99.61,4329
20110901|2011-07-15 08:00,15,99.61,99.615,99.605,99.61,7203
20110901|2011-07-15 08:30,15,99.605,99.61,99.605,99.605,16540
20110901|2011-07-15 09:00,15,99.61,99.61,99.595,99.595,24924
20110901|2011-07-15 09:30,15,99.595,99.6,99.585,99.595,40003
20110901|2011-07-15 10:00,15,99.595,99.6,99.59,99.59,5907
20110901|2011-07-15 10:30,15,99.59,99.6,99.59,99.595,11664
20110901|2011-07-15 11:00,15,99.595,99.61,99.59,99.6,18056
20110901|2011-07-15 11:30,15,99.6,99.6,99.595,99.6,1457
20110901|2011-07-15 12:00,15,99.6,99.6,99.59,99.595,4353
20110901|2011-07-15 12:30,15,99.595,99.595,99.585,99.59,9357
20110901|2011-07-15 13:00,15,99.585,99.59,99.58,99.58,9968
20110901|2011-07-15 13:30,15,99.58,99.59,99.575,99.585,14585
20110901|2011-07-15 14:00,15,99.585,99.585,99.575,99.585,3449
20110901|2011-07-15 14:30,15,99.58,99.585,99.58,99.585,562
20110901|2011-07-15 15:00,15,99.585,99.59,99.58,99.585,2810
20110901|2011-07-15 15:30,15,99.585,99.585,99.58,99.585,1149
20110901|2011-07-17 17:00,18,99.58,99.585,99.58,99.58,190
20110901|2011-07-17 17:30,18,99.58,99.58,99.58,99.58,1009
20110901|2011-07-17 18:00,18,99.58,99.58,99.58,99.58,521
20110901|2011-07-17 19:00,18,99.58,99.58,99.58,99.58,448
20110901|2011-07-17 19:30,18,99.58,99.58,99.575,99.58,328
20110901|2011-07-17 20:00,18,99.58,99.58,99.575,99.575,468
20110901|2011-07-17 20:30,18,99.575,99.575,99.575,99.575,1000
20110901|2011-07-17 21:00,18,99.58,99.58,99.58,99.58,150
20110901|2011-07-17 21:30,18,99.58,99.58,99.58,99.58,504
20110901|2011-07-17 22:00,18,99.58,99.58,99.575,99.575,203
20110901|2011-07-17 22:30,18,99.575,99.575,99.575,99.575,1004
20110901|2011-07-17 23:00,18,99.575,99.575,99.575,99.575,1387
20110901|2011-07-17 23:30,18,99.575,99.575,99.575,99.575,300
20110901|2011-07-18 00:00,18,99.575,99.575,99.575,99.575,183
20110901|2011-07-18 00:30,18,99.575,99.575,99.575,99.575,300
20110901|2011-07-18 01:00,18,99.58,99.58,99.58,99.58,100
20110901|2011-07-18 01:30,18,99.575,99.575,99.575,99.575,8349
20110901|2011-07-18 02:00,18,99.575,99.575,99.57,99.575,7203
20110901|2011-07-18 02:30,18,99.575,99.575,99.56,99.57,14984
20110901|2011-07-18 03:00,18,99.57,99.57,99.565,99.57,4303
20110901|2011-07-18 03:30,18,99.57,99.57,99.56,99.565,7624
20110901|2011-07-18 04:00,18,99.565,99.575,99.565,99.575,6506
20110901|2011-07-18 04:30,18,99.57,99.57,99.57,99.57,1992
20110901|2011-07-18 05:00,18,99.57,99.57,99.565,99.565,6167
20110901|2011-07-18 05:30,18,99.57,99.57,99.56,99.565,3847
20110901|2011-07-18 06:00,18,99.565,99.57,99.565,99.565,6513
20110901|2011-07-18 06:30,18,99.57,99.575,99.565,99.57,3693
20110901|2011-07-18 07:00,18,99.57,99.57,99.565,99.565,9099
20110901|2011-07-18 07:30,18,99.565,99.57,99.565,99.565,9186
20110901|2011-07-18 08:00,18,99.565,99.575,99.565,99.575,16680
20110901|2011-07-18 08:30,18,99.575,99.58,99.57,99.575,20644
20110901|2011-07-18 09:00,18,99.57,99.575,99.56,99.575,16573
20110901|2011-07-18 09:30,18,99.575,99.58,99.57,99.57,8955
20110901|2011-07-18 10:00,18,99.575,99.575,99.57,99.575,4167
20110901|2011-07-18 10:30,18,99.575,99.575,99.57,99.575,5057
20110901|2011-07-18 11:00,18,99.57,99.575,99.57,99.57,3268
20110901|2011-07-18 11:30,18,99.575,99.575,99.57,99.57,387
20110901|2011-07-18 12:00,18,99.57,99.575,99.57,99.57,668
20110901|2011-07-18 12:30,18,99.575,99.58,99.575,99.58,10569
20110901|2011-07-18 13:00,18,99.575,99.585,99.575,99.58,13136
20110901|2011-07-18 13:30,18,99.58,99.585,99.58,99.585,4467
20110901|2011-07-18 14:00,18,99.585,99.585,99.58,99.58,2416
20110901|2011-07-18 14:30,18,99.575,99.58,99.575,99.58,3995
20110901|2011-07-18 15:00,18,99.58,99.585,99.58,99.585,198
20110901|2011-07-18 15:30,18,99.585,99.585,99.58,99.58,1569
20110901|2011-07-18 17:00,19,99.585,99.585,99.585,99.585,2
20110901|2011-07-18 17:30,19,99.58,99.58,99.575,99.575,97
20110901|2011-07-18 18:00,19,99.58,99.58,99.58,99.58,208
20110901|2011-07-18 18:30,19,99.58,99.58,99.58,99.58,100
20110901|2011-07-18 19:00,19,99.58,99.58,99.58,99.58,302
20110901|2011-07-18 19:30,19,99.58,99.58,99.58,99.58,8
20110901|2011-07-18 20:00,19,99.58,99.58,99.58,99.58,6
20110901|2011-07-18 21:00,19,99.585,99.585,99.585,99.585,35
20110901|2011-07-18 21:30,19,99.58,99.585,99.58,99.58,2306
20110901|2011-07-18 22:30,19,99.585,99.585,99.585,99.585,5
20110901|2011-07-18 23:30,19,99.58,99.58,99.58,99.58,28
20110901|2011-07-19 00:00,19,99.585,99.585,99.585,99.585,39
20110901|2011-07-19 00:30,19,99.58,99.585,99.58,99.585,12
20110901|2011-07-19 01:00,19,99.58,99.58,99.58,99.58,2793
20110901|2011-07-19 01:30,19,99.58,99.59,99.58,99.585,3786
20110901|2011-07-19 02:00,19,99.585,99.595,99.585,99.595,5927
20110901|2011-07-19 02:30,19,99.595,99.595,99.59,99.59,2706
20110901|2011-07-19 03:00,19,99.59,99.595,99.59,99.595,1748
20110901|2011-07-19 03:30,19,99.595,99.605,99.595,99.595,10696
20110901|2011-07-19 04:00,19,99.595,99.6,99.595,99.6,783
20110901|2011-07-19 04:30,19,99.6,99.6,99.59,99.59,3169
20110901|2011-07-19 05:00,19,99.595,99.595,99.59,99.595,219
20110901|2011-07-19 05:30,19,99.595,99.6,99.595,99.595,5483
20110901|2011-07-19 06:00,19,99.595,99.6,99.595,99.595,1034
20110901|2011-07-19 06:30,19,99.595,99.595,99.595,99.595,4685
20110901|2011-07-19 07:00,19,99.595,99.6,99.59,99.595,11162
20110901|2011-07-19 07:30,19,99.595,99.6,99.59,99.595,15106
20110901|2011-07-19 08:00,19,99.595,99.595,99.58,99.59,21689
20110901|2011-07-19 08:30,19,99.59,99.595,99.59,99.59,7815
20110901|2011-07-19 09:00,19,99.59,99.6,99.59,99.595,6881
20110901|2011-07-19 09:30,19,99.595,99.6,99.595,99.595,2755
20110901|2011-07-19 10:00,19,99.595,99.6,99.59,99.595,4896
20110901|2011-07-19 10:30,19,99.595,99.6,99.595,99.595,4238
20110901|2011-07-19 11:00,19,99.595,99.6,99.59,99.595,6516
20110901|2011-07-19 11:30,19,99.595,99.595,99.59,99.59,3853
20110901|2011-07-19 12:00,19,99.595,99.595,99.59,99.59,1840
20110901|2011-07-19 12:30,19,99.595,99.595,99.59,99.59,3181
20110901|2011-07-19 13:00,19,99.595,99.595,99.59,99.595,7271
20110901|2011-07-19 13:30,19,99.59,99.6,99.59,99.595,5539
20110901|2011-07-19 14:00,19,99.59,99.6,99.59,99.595,2727
20110901|2011-07-19 14:30,19,99.595,99.6,99.595,99.6,358
20110901|2011-07-19 15:00,19,99.595,99.6,99.59,99.595,1852
20110901|2011-07-19 15:30,19,99.595,99.6,99.595,99.595,2164
20110901|2011-07-19 17:00,20,99.6,99.6,99.595,99.6,2252
20110901|2011-07-19 17:30,20,99.6,99.6,99.6,99.6,37
20110901|2011-07-19 18:00,20,99.6,99.605,99.6,99.6,80
20110901|2011-07-19 18:30,20,99.6,99.6,99.6,99.6,815
20110901|2011-07-19 19:00,20,99.6,99.6,99.6,99.6,188
20110901|2011-07-19 19:30,20,99.6,99.6,99.6,99.6,976
20110901|2011-07-19 20:00,20,99.6,99.6,99.6,99.6,449
20110901|2011-07-19 22:00,20,99.6,99.6,99.6,99.6,72
20110901|2011-07-19 23:00,20,99.6,99.605,99.6,99.605,55
20110901|2011-07-19 23:30,20,99.605,99.605,99.6,99.6,1003
20110901|2011-07-20 00:00,20,99.6,99.6,99.6,99.6,1747
20110901|2011-07-20 00:30,20,99.6,99.6,99.6,99.6,394
20110901|2011-07-20 01:00,20,99.6,99.61,99.6,99.61,5888
20110901|2011-07-20 01:30,20,99.61,99.61,99.605,99.61,8349
20110901|2011-07-20 02:00,20,99.61,99.61,99.605,99.605,1893
20110901|2011-07-20 02:30,20,99.605,99.605,99.605,99.605,55
20110901|2011-07-20 03:00,20,99.61,99.61,99.61,99.61,16
20110901|2011-07-20 03:30,20,99.61,99.61,99.61,99.61,589
20110901|2011-07-20 04:00,20,99.605,99.61,99.6,99.605,8296
20110901|2011-07-20 04:30,20,99.605,99.61,99.605,99.61,8666
20110901|2011-07-20 05:00,20,99.61,99.615,99.61,99.61,1090
20110901|2011-07-20 05:30,20,99.61,99.615,99.61,99.61,5567
20110901|2011-07-20 06:00,20,99.615,99.615,99.61,99.61,3270
20110901|2011-07-20 06:30,20,99.615,99.62,99.61,99.615,10841
20110901|2011-07-20 07:00,20,99.62,99.62,99.615,99.615,6273
20110901|2011-07-20 07:30,20,99.615,99.62,99.615,99.62,13875
20110901|2011-07-20 08:00,20,99.62,99.625,99.615,99.615,14904
20110901|2011-07-20 08:30,20,99.615,99.62,99.615,99.615,10773
20110901|2011-07-20 09:00,20,99.615,99.62,99.615,99.615,2702
20110901|2011-07-20 09:30,20,99.615,99.62,99.615,99.615,694
20110901|2011-07-20 10:00,20,99.62,99.625,99.62,99.62,12671
20110901|2011-07-20 10:30,20,99.625,99.625,99.62,99.625,647
20110901|2011-07-20 11:00,20,99.625,99.625,99.62,99.625,369
20110901|2011-07-20 11:30,20,99.625,99.625,99.62,99.625,747
20110901|2011-07-20 12:00,20,99.62,99.63,99.62,99.625,23072
20110901|2011-07-20 12:30,20,99.625,99.63,99.625,99.625,3395
20110901|2011-07-20 13:00,20,99.625,99.63,99.625,99.625,11011
20110901|2011-07-20 13:30,20,99.625,99.625,99.62,99.625,14391
20110901|2011-07-20 14:00,20,99.625,99.625,99.62,99.625,996
20110901|2011-07-20 14:30,20,99.625,99.625,99.62,99.62,626
20110901|2011-07-20 15:00,20,99.62,99.625,99.62,99.62,3354
20110901|2011-07-20 15:30,20,99.62,99.625,99.62,99.625,4857
20110901|2011-07-20 17:30,21,99.625,99.625,99.62,99.625,654
20110901|2011-07-20 18:00,21,99.625,99.63,99.625,99.625,1672
20110901|2011-07-20 18:30,21,99.63,99.635,99.625,99.635,6162
20110901|2011-07-20 19:00,21,99.63,99.63,99.63,99.63,51
20110901|2011-07-20 19:30,21,99.635,99.635,99.635,99.635,2155
20110901|2011-07-20 20:00,21,99.635,99.635,99.63,99.63,2890
20110901|2011-07-20 20:30,21,99.625,99.625,99.625,99.625,962
20110901|2011-07-20 21:00,21,99.625,99.625,99.625,99.625,1243
20110901|2011-07-20 22:00,21,99.625,99.625,99.625,99.625,552
20110901|2011-07-20 22:30,21,99.625,99.625,99.625,99.625,1
20110901|2011-07-20 23:00,21,99.625,99.625,99.625,99.625,5
20110901|2011-07-20 23:30,21,99.625,99.63,99.625,99.63,3000
20110901|2011-07-21 00:00,21,99.63,99.63,99.63,99.63,735
20110901|2011-07-21 00:30,21,99.63,99.63,99.63,99.63,1625
20110901|2011-07-21 01:00,21,99.625,99.63,99.625,99.63,1795
20110901|2011-07-21 01:30,21,99.63,99.63,99.625,99.63,5219
20110901|2011-07-21 02:00,21,99.625,99.63,99.62,99.62,1809
20110901|2011-07-21 02:30,21,99.62,99.62,99.615,99.62,9259
20110901|2011-07-21 03:00,21,99.62,99.62,99.615,99.62,1101
20110901|2011-07-21 03:30,21,99.62,99.625,99.62,99.62,3347
20110901|2011-07-21 04:00,21,99.62,99.62,99.615,99.615,3431
20110901|2011-07-21 04:30,21,99.62,99.62,99.615,99.62,3805
20110901|2011-07-21 05:00,21,99.62,99.62,99.615,99.62,1530
20110901|2011-07-21 05:30,21,99.62,99.62,99.62,99.62,2221
20110901|2011-07-21 06:00,21,99.62,99.62,99.615,99.62,2032
20110901|2011-07-21 06:30,21,99.625,99.63,99.625,99.63,3779
20110901|2011-07-21 07:00,21,99.63,99.64,99.63,99.64,14726
20110901|2011-07-21 07:30,21,99.64,99.64,99.63,99.64,8440
20110901|2011-07-21 08:00,21,99.64,99.645,99.64,99.64,11796
20110901|2011-07-21 08:30,21,99.64,99.65,99.64,99.645,21197
20110901|2011-07-21 09:00,21,99.645,99.65,99.64,99.65,9422
20110901|2011-07-21 09:30,21,99.645,99.65,99.64,99.64,4951
20110901|2011-07-21 10:00,21,99.645,99.645,99.64,99.645,4184
20110901|2011-07-21 10:30,21,99.645,99.645,99.64,99.64,902
20110901|2011-07-21 11:00,21,99.64,99.645,99.64,99.64,1073
20110901|2011-07-21 11:30,21,99.645,99.65,99.64,99.645,7765
20110901|2011-07-21 12:00,21,99.645,99.65,99.64,99.645,3522
20110901|2011-07-21 12:30,21,99.645,99.645,99.64,99.645,478
20110901|2011-07-21 13:00,21,99.645,99.645,99.64,99.645,2437
20110901|2011-07-21 13:30,21,99.645,99.645,99.64,99.64,1361
20110901|2011-07-21 14:00,21,99.645,99.645,99.64,99.64,6699
20110901|2011-07-21 14:30,21,99.64,99.645,99.635,99.64,1823
20110901|2011-07-21 15:00,21,99.64,99.64,99.635,99.64,916
20110901|2011-07-21 15:30,21,99.64,99.645,99.635,99.64,3469
20110901|2011-07-21 17:00,22,99.645,99.645,99.64,99.64,32
20110901|2011-07-21 17:30,22,99.645,99.645,99.645,99.645,97
20110901|2011-07-21 18:00,22,99.64,99.64,99.64,99.64,201
20110901|2011-07-21 19:00,22,99.645,99.645,99.645,99.645,410
20110901|2011-07-21 19:30,22,99.64,99.645,99.64,99.64,37
20110901|2011-07-21 20:30,22,99.645,99.645,99.645,99.645,190
20110901|2011-07-21 21:00,22,99.645,99.645,99.645,99.645,1420
20110901|2011-07-21 21:30,22,99.645,99.65,99.645,99.645,947
20110901|2011-07-21 22:00,22,99.645,99.645,99.645,99.645,85
20110901|2011-07-21 22:30,22,99.645,99.645,99.645,99.645,13
20110901|2011-07-21 23:30,22,99.645,99.645,99.645,99.645,73
20110901|2011-07-22 00:00,22,99.645,99.645,99.645,99.645,255
20110901|2011-07-22 00:30,22,99.645,99.645,99.645,99.645,276
20110901|2011-07-22 01:00,22,99.645,99.65,99.645,99.645,928
20110901|2011-07-22 01:30,22,99.645,99.65,99.645,99.65,723
20110901|2011-07-22 02:00,22,99.65,99.66,99.65,99.655,12135
20110901|2011-07-22 02:30,22,99.655,99.66,99.655,99.655,2921
20110901|2011-07-22 03:00,22,99.655,99.655,99.65,99.655,7020
20110901|2011-07-22 03:30,22,99.655,99.655,99.65,99.655,807
20110901|2011-07-22 04:00,22,99.66,99.66,99.655,99.66,2026
20110901|2011-07-22 04:30,22,99.655,99.66,99.655,99.655,1411
20110901|2011-07-22 05:00,22,99.655,99.66,99.655,99.66,534
20110901|2011-07-22 05:30,22,99.655,99.66,99.655,99.655,1400
20110901|2011-07-22 06:00,22,99.655,99.66,99.655,99.66,2410
20110901|2011-07-22 06:30,22,99.66,99.66,99.655,99.655,1533
20110901|2011-07-22 07:00,22,99.66,99.66,99.65,99.65,10691
20110901|2011-07-22 07:30,22,99.655,99.66,99.65,99.655,9774
20110901|2011-07-22 08:00,22,99.655,99.655,99.645,99.655,39367
20110901|2011-07-22 08:30,22,99.65,99.655,99.65,99.65,3923
20110901|2011-07-22 09:00,22,99.65,99.655,99.645,99.645,5065
20110901|2011-07-22 09:30,22,99.645,99.65,99.645,99.65,903
20110901|2011-07-22 10:00,22,99.65,99.655,99.65,99.655,10050
20110901|2011-07-22 10:30,22,99.65,99.655,99.65,99.65,1783
20110901|2011-07-22 11:00,22,99.65,99.65,99.65,99.65,169
20110901|2011-07-22 11:30,22,99.65,99.655,99.65,99.655,557
20110901|2011-07-22 12:00,22,99.65,99.655,99.645,99.645,8151
20110901|2011-07-22 12:30,22,99.65,99.655,99.645,99.655,11906
20110901|2011-07-22 13:00,22,99.66,99.66,99.655,99.66,1975
20110901|2011-07-22 13:30,22,99.655,99.66,99.655,99.655,684
20110901|2011-07-22 14:00,22,99.66,99.66,99.655,99.655,1562
20110901|2011-07-22 14:30,22,99.655,99.66,99.655,99.655,125
20110901|2011-07-22 15:00,22,99.655,99.66,99.655,99.66,117
20110901|2011-07-22 15:30,22,99.66,99.66,99.655,99.655,3221
20110901|2011-07-24 17:00,25,99.645,99.645,99.635,99.64,4004
20110901|2011-07-24 17:30,25,99.645,99.65,99.645,99.645,989
20110901|2011-07-24 18:00,25,99.645,99.645,99.645,99.645,597
20110901|2011-07-24 18:30,25,99.645,99.645,99.645,99.645,300
20110901|2011-07-24 19:00,25,99.645,99.645,99.645,99.645,250
20110901|2011-07-24 19:30,25,99.645,99.645,99.645,99.645,750
20110901|2011-07-24 20:00,25,99.64,99.64,99.64,99.64,1
20110901|2011-07-24 20:30,25,99.645,99.645,99.645,99.645,501
20110901|2011-07-24 21:00,25,99.64,99.645,99.64,99.645,106
20110901|2011-07-24 22:00,25,99.645,99.645,99.645,99.645,6
20110901|2011-07-24 22:30,25,99.64,99.64,99.64,99.64,859
20110901|2011-07-24 23:00,25,99.64,99.64,99.64,99.64,29
20110901|2011-07-24 23:30,25,99.64,99.64,99.64,99.64,479
20110901|2011-07-25 00:00,25,99.645,99.645,99.635,99.64,1959
20110901|2011-07-25 00:30,25,99.64,99.64,99.64,99.64,130
20110901|2011-07-25 01:00,25,99.64,99.64,99.635,99.64,1103
20110901|2011-07-25 01:30,25,99.64,99.645,99.64,99.64,2139
20110901|2011-07-25 02:00,25,99.64,99.64,99.64,99.64,1747
20110901|2011-07-25 02:30,25,99.64,99.64,99.64,99.64,2059
20110901|2011-07-25 03:00,25,99.64,99.64,99.635,99.64,633
20110901|2011-07-25 03:30,25,99.64,99.64,99.635,99.64,815
20110901|2011-07-25 04:00,25,99.64,99.64,99.635,99.635,1078
20110901|2011-07-25 04:30,25,99.64,99.64,99.64,99.64,812
20110901|2011-07-25 05:00,25,99.64,99.64,99.64,99.64,799
20110901|2011-07-25 05:30,25,99.64,99.65,99.64,99.65,6508
20110901|2011-07-25 06:00,25,99.645,99.645,99.64,99.645,7017
20110901|2011-07-25 06:30,25,99.645,99.65,99.64,99.645,10342
20110901|2011-07-25 07:00,25,99.645,99.65,99.64,99.645,4050
20110901|2011-07-25 07:30,25,99.65,99.65,99.645,99.645,2559
20110901|2011-07-25 08:00,25,99.645,99.645,99.64,99.64,636
20110901|2011-07-25 08:30,25,99.64,99.645,99.64,99.64,5568
20110901|2011-07-25 09:00,25,99.64,99.645,99.64,99.645,1352
20110901|2011-07-25 09:30,25,99.64,99.645,99.635,99.64,15846
20110901|2011-07-25 10:00,25,99.64,99.645,99.635,99.645,5176
20110901|2011-07-25 10:30,25,99.645,99.645,99.64,99.64,706
20110901|2011-07-25 11:00,25,99.64,99.645,99.64,99.64,1447
20110901|2011-07-25 11:30,25,99.64,99.64,99.64,99.64,289
20110901|2011-07-25 12:00,25,99.64,99.645,99.64,99.64,1226
20110901|2011-07-25 12:30,25,99.64,99.645,99.64,99.64,299
20110901|2011-07-25 13:00,25,99.64,99.645,99.64,99.64,2238
20110901|2011-07-25 13:30,25,99.64,99.645,99.64,99.64,1489
20110901|2011-07-25 14:00,25,99.64,99.645,99.64,99.64,109
20110901|2011-07-25 14:30,25,99.645,99.645,99.64,99.64,546
20110901|2011-07-25 15:00,25,99.645,99.645,99.64,99.645,555
20110901|2011-07-25 15:30,25,99.64,99.65,99.64,99.645,1285
20110901|2011-07-25 17:00,26,99.645,99.65,99.645,99.645,84
20110901|2011-07-25 17:30,26,99.645,99.645,99.645,99.645,82
20110901|2011-07-25 18:00,26,99.645,99.645,99.645,99.645,500
20110901|2011-07-25 18:30,26,99.645,99.645,99.645,99.645,1746
20110901|2011-07-25 19:30,26,99.645,99.645,99.645,99.645,1000
20110901|2011-07-25 20:00,26,99.645,99.645,99.645,99.645,1159
20110901|2011-07-25 20:30,26,99.645,99.645,99.64,99.64,1363
20110901|2011-07-25 21:00,26,99.64,99.64,99.635,99.64,204
20110901|2011-07-25 21:30,26,99.64,99.64,99.64,99.64,306
20110901|2011-07-25 22:00,26,99.64,99.64,99.64,99.64,12
20110901|2011-07-25 22:30,26,99.64,99.645,99.64,99.64,564
20110901|2011-07-25 23:00,26,99.64,99.64,99.64,99.64,1
20110901|2011-07-25 23:30,26,99.645,99.645,99.645,99.645,10
20110901|2011-07-26 00:30,26,99.64,99.64,99.64,99.64,928
20110901|2011-07-26 01:00,26,99.64,99.64,99.635,99.64,873
20110901|2011-07-26 01:30,26,99.635,99.64,99.635,99.64,1846
20110901|2011-07-26 02:00,26,99.64,99.645,99.64,99.64,1507
20110901|2011-07-26 02:30,26,99.64,99.645,99.64,99.64,57
20110901|2011-07-26 03:00,26,99.645,99.645,99.64,99.645,1033
20110901|2011-07-26 03:30,26,99.645,99.645,99.645,99.645,1
20110901|2011-07-26 04:00,26,99.64,99.64,99.64,99.64,2014
20110901|2011-07-26 04:30,26,99.645,99.645,99.645,99.645,1084
20110901|2011-07-26 05:00,26,99.64,99.645,99.64,99.645,1004
20110901|2011-07-26 05:30,26,99.64,99.645,99.64,99.645,2189
20110901|2011-07-26 06:00,26,99.645,99.645,99.64,99.64,4849
20110901|2011-07-26 06:30,26,99.64,99.645,99.64,99.645,6807
20110901|2011-07-26 07:00,26,99.645,99.65,99.64,99.645,329
20110901|2011-07-26 07:30,26,99.65,99.66,99.65,99.655,19139
20110901|2011-07-26 08:00,26,99.655,99.665,99.655,99.655,20843
20110901|2011-07-26 08:30,26,99.655,99.66,99.65,99.655,6013
20110901|2011-07-26 09:00,26,99.655,99.655,99.65,99.65,5536
20110901|2011-07-26 09:30,26,99.65,99.655,99.65,99.65,8796
20110901|2011-07-26 10:00,26,99.65,99.66,99.65,99.655,8775
20110901|2011-07-26 10:30,26,99.655,99.66,99.65,99.655,1263
20110901|2011-07-26 11:00,26,99.65,99.655,99.65,99.655,134
20110901|2011-07-26 11:30,26,99.655,99.655,99.65,99.65,253
20110901|2011-07-26 12:00,26,99.65,99.655,99.65,99.65,366
20110901|2011-07-26 12:30,26,99.65,99.655,99.65,99.65,1982
20110901|2011-07-26 13:00,26,99.65,99.655,99.65,99.655,2625
20110901|2011-07-26 13:30,26,99.655,99.655,99.65,99.655,2178
20110901|2011-07-26 14:00,26,99.655,99.66,99.65,99.655,614
20110901|2011-07-26 14:30,26,99.655,99.655,99.65,99.65,385
20110901|2011-07-26 15:00,26,99.655,99.655,99.65,99.65,125
20110901|2011-07-26 15:30,26,99.65,99.655,99.645,99.65,3352
20110901|2011-07-26 17:00,27,99.65,99.655,99.65,99.655,100
20110901|2011-07-26 18:30,27,99.655,99.655,99.655,99.655,300
20110901|2011-07-26 19:00,27,99.655,99.655,99.655,99.655,73
20110901|2011-07-26 20:00,27,99.655,99.655,99.655,99.655,203
20110901|2011-07-26 21:00,27,99.655,99.655,99.65,99.65,1300
20110901|2011-07-26 22:00,27,99.65,99.65,99.65,99.65,81
20110901|2011-07-26 22:30,27,99.65,99.65,99.65,99.65,39
20110901|2011-07-26 23:00,27,99.655,99.655,99.65,99.65,1763
20110901|2011-07-26 23:30,27,99.655,99.655,99.65,99.65,273
20110901|2011-07-27 00:00,27,99.65,99.65,99.65,99.65,678
20110901|2011-07-27 01:00,27,99.65,99.65,99.65,99.65,1025
20110901|2011-07-27 01:30,27,99.65,99.655,99.65,99.655,1385
20110901|2011-07-27 02:00,27,99.65,99.655,99.65,99.65,6527
20110901|2011-07-27 02:30,27,99.65,99.65,99.645,99.645,3617
20110901|2011-07-27 03:00,27,99.645,99.645,99.645,99.645,3625
20110901|2011-07-27 03:30,27,99.645,99.645,99.64,99.645,1591
20110901|2011-07-27 04:00,27,99.645,99.645,99.645,99.645,113
20110901|2011-07-27 04:30,27,99.645,99.65,99.645,99.65,383
20110901|2011-07-27 05:00,27,99.65,99.65,99.645,99.645,1176
20110901|2011-07-27 05:30,27,99.65,99.65,99.64,99.645,6674
20110901|2011-07-27 06:00,27,99.645,99.65,99.645,99.645,7951
20110901|2011-07-27 06:30,27,99.645,99.645,99.64,99.645,4747
20110901|2011-07-27 07:00,27,99.645,99.645,99.64,99.64,17071
20110901|2011-07-27 07:30,27,99.64,99.645,99.64,99.64,9635
20110901|2011-07-27 08:00,27,99.635,99.64,99.635,99.64,11810
20110901|2011-07-27 08:30,27,99.64,99.64,99.63,99.63,22411
20110901|2011-07-27 09:00,27,99.63,99.635,99.625,99.63,17375
20110901|2011-07-27 09:30,27,99.63,99.635,99.625,99.63,6836
20110901|2011-07-27 10:00,27,99.635,99.635,99.63,99.635,21903
20110901|2011-07-27 10:30,27,99.64,99.64,99.63,99.635,6462
20110901|2011-07-27 11:00,27,99.635,99.64,99.635,99.64,854
20110901|2011-07-27 11:30,27,99.635,99.64,99.63,99.63,5969
20110901|2011-07-27 12:00,27,99.635,99.635,99.63,99.63,9973
20110901|2011-07-27 12:30,27,99.63,99.63,99.625,99.63,14617
20110901|2011-07-27 13:00,27,99.63,99.63,99.625,99.63,11249
20110901|2011-07-27 13:30,27,99.63,99.63,99.625,99.625,3545
20110901|2011-07-27 14:00,27,99.625,99.63,99.625,99.625,845
20110901|2011-07-27 14:30,27,99.63,99.63,99.62,99.62,16504
20110901|2011-07-27 15:00,27,99.625,99.625,99.62,99.62,5589
20110901|2011-07-27 15:30,27,99.62,99.625,99.62,99.62,2419
20110901|2011-07-27 17:00,28,99.625,99.625,99.625,99.625,356
20110901|2011-07-27 17:30,28,99.625,99.625,99.62,99.625,1446
20110901|2011-07-27 18:00,28,99.625,99.625,99.625,99.625,9
20110901|2011-07-27 18:30,28,99.62,99.625,99.62,99.625,1016
20110901|2011-07-27 19:00,28,99.625,99.625,99.625,99.625,1001
20110901|2011-07-27 19:30,28,99.625,99.625,99.62,99.62,503
20110901|2011-07-27 20:00,28,99.625,99.625,99.625,99.625,603
20110901|2011-07-27 20:30,28,99.625,99.625,99.625,99.625,339
20110901|2011-07-27 21:00,28,99.625,99.625,99.625,99.625,6
20110901|2011-07-27 21:30,28,99.625,99.625,99.625,99.625,1140
20110901|2011-07-27 22:00,28,99.625,99.63,99.625,99.63,436
20110901|2011-07-27 22:30,28,99.625,99.63,99.625,99.63,152
20110901|2011-07-27 23:00,28,99.625,99.625,99.625,99.625,7
20110901|2011-07-27 23:30,28,99.625,99.625,99.625,99.625,342
20110901|2011-07-28 00:00,28,99.625,99.625,99.625,99.625,355
20110901|2011-07-28 00:30,28,99.625,99.625,99.625,99.625,232
20110901|2011-07-28 01:00,28,99.625,99.625,99.62,99.62,986
20110901|2011-07-28 01:30,28,99.62,99.625,99.62,99.62,557
20110901|2011-07-28 02:00,28,99.625,99.625,99.62,99.62,2429
20110901|2011-07-28 02:30,28,99.62,99.625,99.62,99.625,1490
20110901|2011-07-28 03:00,28,99.625,99.63,99.625,99.625,5607
20110901|2011-07-28 03:30,28,99.63,99.63,99.625,99.625,1587
20110901|2011-07-28 04:00,28,99.625,99.63,99.625,99.63,734
20110901|2011-07-28 04:30,28,99.63,99.63,99.625,99.625,808
20110901|2011-07-28 05:00,28,99.625,99.63,99.625,99.625,702
20110901|2011-07-28 05:30,28,99.625,99.625,99.625,99.625,7169
20110901|2011-07-28 06:00,28,99.625,99.625,99.62,99.62,7523
20110901|2011-07-28 06:30,28,99.62,99.625,99.615,99.62,10332
20110901|2011-07-28 07:00,28,99.62,99.62,99.615,99.62,7555
20110901|2011-07-28 07:30,28,99.615,99.62,99.61,99.615,12161
20110901|2011-07-28 08:00,28,99.615,99.62,99.615,99.62,3115
20110901|2011-07-28 08:30,28,99.615,99.63,99.615,99.63,22422
20110901|2011-07-28 09:00,28,99.63,99.63,99.625,99.625,2963
20110901|2011-07-28 09:30,28,99.625,99.63,99.625,99.625,4824
20110901|2011-07-28 10:00,28,99.625,99.635,99.625,99.625,7960
20110901|2011-07-28 10:30,28,99.625,99.635,99.625,99.625,1964
20110901|2011-07-28 11:00,28,99.63,99.63,99.625,99.63,3549
20110901|2011-07-28 11:30,28,99.63,99.635,99.63,99.63,3212
20110901|2011-07-28 12:00,28,99.63,99.635,99.63,99.63,1483
20110901|2011-07-28 12:30,28,99.635,99.635,99.63,99.63,6972
20110901|2011-07-28 13:00,28,99.635,99.635,99.63,99.63,96
20110901|2011-07-28 13:30,28,99.63,99.635,99.63,99.635,87
20110901|2011-07-28 14:00,28,99.635,99.635,99.63,99.635,148
20110901|2011-07-28 14:30,28,99.63,99.635,99.63,99.63,254
20110901|2011-07-28 15:00,28,99.635,99.635,99.63,99.635,2791
20110901|2011-07-28 15:30,28,99.63,99.635,99.63,99.635,5290
20110901|2011-07-28 16:00,28,99.63,99.63,99.63,99.63,50
20110901|2011-07-28 17:00,29,99.63,99.63,99.63,99.63,1480
20110901|2011-07-28 17:30,29,99.625,99.63,99.625,99.625,1039
20110901|2011-07-28 18:00,29,99.63,99.63,99.63,99.63,50
20110901|2011-07-28 18:30,29,99.63,99.63,99.63,99.63,505
20110901|2011-07-28 19:00,29,99.63,99.63,99.63,99.63,2832
20110901|2011-07-28 19:30,29,99.63,99.63,99.625,99.625,246
20110901|2011-07-28 20:30,29,99.625,99.625,99.62,99.625,1547
20110901|2011-07-28 21:00,29,99.62,99.63,99.62,99.625,1269
20110901|2011-07-28 21:30,29,99.62,99.62,99.62,99.62,3487
20110901|2011-07-28 22:00,29,99.62,99.62,99.615,99.62,537
20110901|2011-07-28 22:30,29,99.625,99.63,99.625,99.625,2509
20110901|2011-07-28 23:00,29,99.62,99.625,99.62,99.625,501
20110901|2011-07-28 23:30,29,99.625,99.625,99.625,99.625,215
20110901|2011-07-29 00:00,29,99.625,99.625,99.62,99.62,1168
20110901|2011-07-29 00:30,29,99.615,99.62,99.615,99.62,9
20110901|2011-07-29 01:00,29,99.62,99.62,99.62,99.62,2099
20110901|2011-07-29 01:30,29,99.62,99.625,99.62,99.62,2205
20110901|2011-07-29 02:00,29,99.62,99.62,99.615,99.62,1564
20110901|2011-07-29 02:30,29,99.62,99.62,99.62,99.62,2111
20110901|2011-07-29 03:00,29,99.62,99.625,99.615,99.62,4190
20110901|2011-07-29 03:30,29,99.62,99.62,99.615,99.615,3394
20110901|2011-07-29 04:00,29,99.62,99.62,99.615,99.615,1668
20110901|2011-07-29 04:30,29,99.62,99.62,99.615,99.615,961
20110901|2011-07-29 05:00,29,99.62,99.62,99.615,99.62,2206
20110901|2011-07-29 05:30,29,99.62,99.625,99.615,99.62,6450
20110901|2011-07-29 06:00,29,99.625,99.625,99.615,99.62,10283
20110901|2011-07-29 06:30,29,99.62,99.62,99.62,99.62,7302
20110901|2011-07-29 07:00,29,99.62,99.625,99.615,99.62,8074
20110901|2011-07-29 07:30,29,99.62,99.62,99.615,99.62,8315
20110901|2011-07-29 08:00,29,99.62,99.62,99.61,99.615,18815
20110901|2011-07-29 08:30,29,99.615,99.62,99.61,99.615,8806
20110901|2011-07-29 09:00,29,99.615,99.62,99.61,99.615,11437
20110901|2011-07-29 09:30,29,99.615,99.62,99.61,99.62,8769
20110901|2011-07-29 10:00,29,99.62,99.63,99.62,99.625,14765
20110901|2011-07-29 10:30,29,99.62,99.625,99.615,99.615,7078
20110901|2011-07-29 11:00,29,99.615,99.625,99.615,99.62,4322
20110901|2011-07-29 11:30,29,99.62,99.62,99.615,99.615,4543
20110901|2011-07-29 12:00,29,99.615,99.615,99.61,99.61,7585
20110901|2011-07-29 12:30,29,99.615,99.615,99.61,99.61,150
20110901|2011-07-29 13:00,29,99.615,99.62,99.615,99.62,13624
20110901|2011-07-29 13:30,29,99.62,99.625,99.62,99.625,4896
20110901|2011-07-29 14:00,29,99.62,99.625,99.615,99.62,6440
20110901|2011-07-29 14:30,29,99.62,99.625,99.62,99.62,1450
20110901|2011-07-29 15:00,29,99.62,99.625,99.62,99.625,640
20110901|2011-07-29 15:30,29,99.625,99.63,99.615,99.625,7185
20110901|2011-07-31 17:00,1,99.635,99.645,99.63,99.645,5233
20110901|2011-07-31 17:30,1,99.645,99.65,99.645,99.645,396
20110901|2011-07-31 18:00,1,99.645,99.66,99.645,99.655,4994
20110901|2011-07-31 18:30,1,99.65,99.655,99.65,99.655,1608
20110901|2011-07-31 19:00,1,99.65,99.65,99.65,99.65,1577
20110901|2011-07-31 19:30,1,99.65,99.66,99.645,99.655,8198
20110901|2011-07-31 20:00,1,99.655,99.655,99.65,99.65,100
20110901|2011-07-31 20:30,1,99.65,99.65,99.65,99.65,2069
20110901|2011-07-31 21:00,1,99.65,99.655,99.65,99.655,1528
20110901|2011-07-31 21:30,1,99.655,99.655,99.65,99.655,522
20110901|2011-07-31 22:00,1,99.65,99.65,99.65,99.65,200
20110901|2011-07-31 22:30,1,99.65,99.65,99.65,99.65,502
20110901|2011-07-31 23:00,1,99.655,99.655,99.655,99.655,1770
20110901|2011-07-31 23:30,1,99.655,99.655,99.655,99.655,200
20110901|2011-08-01 00:00,1,99.655,99.655,99.655,99.655,859
20110901|2011-08-01 00:30,1,99.655,99.655,99.655,99.655,1850
20110901|2011-08-01 01:00,1,99.655,99.655,99.65,99.655,3169
20110901|2011-08-01 01:30,1,99.655,99.655,99.655,99.655,3046
20110901|2011-08-01 02:00,1,99.65,99.655,99.65,99.655,662
20110901|2011-08-01 02:30,1,99.655,99.655,99.65,99.65,3045
20110901|2011-08-01 03:00,1,99.655,99.655,99.655,99.655,318
20110901|2011-08-01 03:30,1,99.655,99.655,99.65,99.65,1168
20110901|2011-08-01 04:00,1,99.65,99.655,99.65,99.65,1198
20110901|2011-08-01 04:30,1,99.65,99.655,99.65,99.655,348
20110901|2011-08-01 05:00,1,99.655,99.655,99.65,99.655,443
20110901|2011-08-01 05:30,1,99.655,99.655,99.64,99.64,18382
20110901|2011-08-01 06:00,1,99.64,99.65,99.64,99.64,9110
20110901|2011-08-01 06:30,1,99.645,99.645,99.64,99.645,1502
20110901|2011-08-01 07:00,1,99.645,99.65,99.64,99.64,6395
20110901|2011-08-01 07:30,1,99.645,99.645,99.64,99.64,1112
20110901|2011-08-01 08:00,1,99.64,99.645,99.64,99.645,3651
20110901|2011-08-01 08:30,1,99.64,99.645,99.64,99.64,20439
20110901|2011-08-01 09:00,1,99.645,99.645,99.63,99.63,17759
20110901|2011-08-01 09:30,1,99.635,99.64,99.63,99.64,4886
20110901|2011-08-01 10:00,1,99.635,99.64,99.635,99.635,1123
20110901|2011-08-01 10:30,1,99.635,99.64,99.635,99.64,8155
20110901|2011-08-01 11:00,1,99.64,99.64,99.63,99.635,6983
20110901|2011-08-01 11:30,1,99.63,99.635,99.63,99.63,154
20110901|2011-08-01 12:00,1,99.63,99.64,99.63,99.635,6794
20110901|2011-08-01 12:30,1,99.63,99.64,99.63,99.635,2937
20110901|2011-08-01 13:00,1,99.635,99.64,99.635,99.64,3198
20110901|2011-08-01 13:30,1,99.64,99.64,99.635,99.64,1843
20110901|2011-08-01 14:00,1,99.635,99.64,99.635,99.635,5894
20110901|2011-08-01 14:30,1,99.635,99.64,99.63,99.635,13009
20110901|2011-08-01 15:00,1,99.635,99.635,99.63,99.63,1337
20110901|2011-08-01 15:30,1,99.635,99.635,99.625,99.63,5629
20110901|2011-08-01 17:00,2,99.63,99.635,99.63,99.63,690
20110901|2011-08-01 17:30,2,99.635,99.635,99.635,99.635,445
20110901|2011-08-01 18:00,2,99.635,99.64,99.635,99.635,295
20110901|2011-08-01 18:30,2,99.64,99.64,99.64,99.64,5471
20110901|2011-08-01 19:00,2,99.64,99.64,99.635,99.64,745
20110901|2011-08-01 19:30,2,99.64,99.64,99.64,99.64,54
20110901|2011-08-01 20:00,2,99.64,99.64,99.635,99.64,2172
20110901|2011-08-01 20:30,2,99.64,99.64,99.635,99.635,153
20110901|2011-08-01 21:30,2,99.635,99.635,99.635,99.635,1534
20110901|2011-08-01 22:30,2,99.635,99.635,99.635,99.635,550
20110901|2011-08-01 23:00,2,99.635,99.635,99.635,99.635,716
20110901|2011-08-01 23:30,2,99.635,99.635,99.63,99.63,102
20110901|2011-08-02 00:00,2,99.635,99.635,99.635,99.635,921
20110901|2011-08-02 00:30,2,99.63,99.64,99.63,99.635,981
20110901|2011-08-02 01:00,2,99.635,99.635,99.635,99.635,1600
20110901|2011-08-02 01:30,2,99.64,99.64,99.615,99.615,11687
20110901|2011-08-02 02:00,2,99.62,99.62,99.6,99.61,16051
20110901|2011-08-02 02:30,2,99.605,99.615,99.605,99.61,5208
20110901|2011-08-02 03:00,2,99.61,99.62,99.61,99.61,8155
20110901|2011-08-02 03:30,2,99.61,99.61,99.6,99.605,9581
20110901|2011-08-02 04:00,2,99.605,99.61,99.605,99.605,5833
20110901|2011-08-02 04:30,2,99.605,99.61,99.605,99.605,4554
20110901|2011-08-02 05:00,2,99.605,99.61,99.605,99.605,3628
20110901|2011-08-02 05:30,2,99.605,99.605,99.58,99.59,29138
20110901|2011-08-02 06:00,2,99.585,99.595,99.58,99.585,19261
20110901|2011-08-02 06:30,2,99.585,99.59,99.58,99.585,10960
20110901|2011-08-02 07:00,2,99.585,99.59,99.58,99.59,19312
20110901|2011-08-02 07:30,2,99.59,99.605,99.585,99.605,32115
20110901|2011-08-02 08:00,2,99.605,99.605,99.595,99.6,19486
20110901|2011-08-02 08:30,2,99.6,99.6,99.595,99.6,7885
20110901|2011-08-02 09:00,2,99.6,99.605,99.6,99.6,5956
20110901|2011-08-02 09:30,2,99.6,99.605,99.595,99.595,8887
20110901|2011-08-02 10:00,2,99.595,99.6,99.59,99.595,10864
20110901|2011-08-02 10:30,2,99.59,99.595,99.585,99.585,8753
20110901|2011-08-02 11:00,2,99.59,99.595,99.585,99.59,5585
20110901|2011-08-02 11:30,2,99.59,99.595,99.585,99.585,3951
20110901|2011-08-02 12:00,2,99.59,99.59,99.585,99.59,8859
20110901|2011-08-02 12:30,2,99.59,99.595,99.585,99.585,4275
20110901|2011-08-02 13:00,2,99.59,99.595,99.59,99.59,5126
20110901|2011-08-02 13:30,2,99.59,99.595,99.585,99.59,6465
20110901|2011-08-02 14:00,2,99.59,99.6,99.585,99.595,5068
20110901|2011-08-02 14:30,2,99.595,99.595,99.59,99.59,6050
20110901|2011-08-02 15:00,2,99.59,99.595,99.585,99.59,6575
20110901|2011-08-02 15:30,2,99.59,99.59,99.585,99.585,1881
20110901|2011-08-02 17:00,3,99.585,99.59,99.585,99.585,1304
20110901|2011-08-02 17:30,3,99.585,99.585,99.585,99.585,809
20110901|2011-08-02 18:00,3,99.585,99.585,99.585,99.585,1080
20110901|2011-08-02 18:30,3,99.585,99.59,99.585,99.585,1297
20110901|2011-08-02 19:00,3,99.585,99.585,99.58,99.585,4482
20110901|2011-08-02 19:30,3,99.58,99.585,99.58,99.58,1414
20110901|2011-08-02 20:00,3,99.575,99.575,99.575,99.575,2104
20110901|2011-08-02 20:30,3,99.575,99.575,99.565,99.565,7396
20110901|2011-08-02 21:00,3,99.565,99.57,99.565,99.57,1551
20110901|2011-08-02 21:30,3,99.565,99.565,99.565,99.565,845
20110901|2011-08-02 22:00,3,99.57,99.57,99.565,99.57,466
20110901|2011-08-02 22:30,3,99.57,99.575,99.57,99.575,623
20110901|2011-08-02 23:00,3,99.575,99.575,99.57,99.57,306
20110901|2011-08-02 23:30,3,99.575,99.575,99.575,99.575,2018
20110901|2011-08-03 00:00,3,99.575,99.58,99.575,99.58,641
20110901|2011-08-03 00:30,3,99.58,99.58,99.575,99.58,2306
20110901|2011-08-03 01:00,3,99.575,99.585,99.575,99.575,5582
20110901|2011-08-03 01:30,3,99.575,99.575,99.565,99.575,10065
20110901|2011-08-03 02:00,3,99.575,99.575,99.57,99.575,4254
20110901|2011-08-03 02:30,3,99.575,99.585,99.575,99.585,8403
20110901|2011-08-03 03:00,3,99.585,99.595,99.58,99.59,6991
20110901|2011-08-03 03:30,3,99.59,99.6,99.59,99.595,4637
20110901|2011-08-03 04:00,3,99.6,99.6,99.595,99.595,4950
20110901|2011-08-03 04:30,3,99.595,99.595,99.59,99.59,1730
20110901|2011-08-03 05:00,3,99.59,99.595,99.59,99.595,1574
20110901|2011-08-03 05:30,3,99.595,99.61,99.59,99.605,20782
20110901|2011-08-03 06:00,3,99.605,99.605,99.595,99.595,8800
20110901|2011-08-03 06:30,3,99.595,99.6,99.595,99.6,4291
20110901|2011-08-03 07:00,3,99.6,99.6,99.595,99.6,12942
20110901|2011-08-03 07:30,3,99.6,99.61,99.6,99.605,9776
20110901|2011-08-03 08:00,3,99.61,99.62,99.61,99.615,25913
20110901|2011-08-03 08:30,3,99.615,99.615,99.61,99.615,9675
20110901|2011-08-03 09:00,3,99.615,99.615,99.6,99.6,28092
20110901|2011-08-03 09:30,3,99.6,99.605,99.595,99.6,12687
20110901|2011-08-03 10:00,3,99.6,99.61,99.6,99.605,10866
20110901|2011-08-03 10:30,3,99.61,99.61,99.605,99.61,6500
20110901|2011-08-03 11:00,3,99.61,99.61,99.605,99.605,470
20110901|2011-08-03 11:30,3,99.61,99.61,99.605,99.61,1326
20110901|2011-08-03 12:00,3,99.61,99.615,99.61,99.61,1773
20110901|2011-08-03 12:30,3,99.61,99.615,99.61,99.615,582
20110901|2011-08-03 13:00,3,99.615,99.615,99.61,99.61,2795
20110901|2011-08-03 13:30,3,99.615,99.615,99.61,99.615,996
20110901|2011-08-03 14:00,3,99.61,99.615,99.61,99.61,2086
20110901|2011-08-03 14:30,3,99.61,99.615,99.61,99.615,5010
20110901|2011-08-03 15:00,3,99.61,99.62,99.61,99.615,7298
20110901|2011-08-03 15:30,3,99.615,99.615,99.61,99.615,6059
20110901|2011-08-03 17:00,4,99.62,99.62,99.615,99.62,119
20110901|2011-08-03 17:30,4,99.615,99.615,99.615,99.615,30
20110901|2011-08-03 18:00,4,99.615,99.62,99.615,99.62,704
20110901|2011-08-03 18:30,4,99.62,99.62,99.615,99.615,573
20110901|2011-08-03 19:00,4,99.615,99.615,99.615,99.615,40
20110901|2011-08-03 19:30,4,99.615,99.615,99.615,99.615,190
20110901|2011-08-03 20:00,4,99.62,99.62,99.62,99.62,201
20110901|2011-08-03 20:30,4,99.62,99.62,99.62,99.62,1170
20110901|2011-08-03 21:00,4,99.62,99.62,99.62,99.62,1014
20110901|2011-08-03 21:30,4,99.62,99.62,99.62,99.62,1249
20110901|2011-08-03 22:00,4,99.62,99.62,99.62,99.62,637
20110901|2011-08-03 22:30,4,99.62,99.62,99.62,99.62,115
20110901|2011-08-04 00:30,4,99.625,99.625,99.625,99.625,2332
20110901|2011-08-04 01:00,4,99.625,99.63,99.625,99.625,4474
20110901|2011-08-04 01:30,4,99.625,99.63,99.625,99.625,2610
20110901|2011-08-04 02:00,4,99.625,99.625,99.625,99.625,4032
20110901|2011-08-04 02:30,4,99.625,99.625,99.62,99.625,938
20110901|2011-08-04 03:00,4,99.625,99.625,99.62,99.625,1516
20110901|2011-08-04 03:30,4,99.625,99.63,99.625,99.625,2240
20110901|2011-08-04 04:00,4,99.625,99.625,99.62,99.625,881
20110901|2011-08-04 04:30,4,99.625,99.625,99.62,99.62,2011
20110901|2011-08-04 05:00,4,99.625,99.625,99.615,99.62,8990
20110901|2011-08-04 05:30,4,99.62,99.63,99.62,99.63,13582
20110901|2011-08-04 06:00,4,99.63,99.635,99.625,99.63,14011
20110901|2011-08-04 06:30,4,99.63,99.635,99.63,99.63,3542
20110901|2011-08-04 07:00,4,99.63,99.635,99.625,99.63,16093
20110901|2011-08-04 07:30,4,99.63,99.64,99.63,99.635,30327
20110901|2011-08-04 08:00,4,99.635,99.64,99.635,99.64,3586
20110901|2011-08-04 08:30,4,99.64,99.645,99.635,99.64,15435
20110901|2011-08-04 09:00,4,99.64,99.655,99.635,99.65,37586
20110901|2011-08-04 09:30,4,99.65,99.67,99.65,99.66,70899
20110901|2011-08-04 10:00,4,99.665,99.67,99.66,99.67,25123
20110901|2011-08-04 10:30,4,99.665,99.67,99.66,99.67,20253
20110901|2011-08-04 11:00,4,99.67,99.67,99.66,99.665,27250
20110901|2011-08-04 11:30,4,99.665,99.665,99.66,99.66,5360
20110901|2011-08-04 12:00,4,99.66,99.665,99.655,99.66,4831
20110901|2011-08-04 12:30,4,99.66,99.665,99.66,99.665,3288
20110901|2011-08-04 13:00,4,99.66,99.665,99.66,99.66,7982
20110901|2011-08-04 13:30,4,99.665,99.67,99.66,99.665,6395
20110901|2011-08-04 14:00,4,99.67,99.67,99.66,99.665,7247
20110901|2011-08-04 14:30,4,99.67,99.67,99.66,99.66,5974
20110901|2011-08-04 15:00,4,99.66,99.665,99.655,99.66,5098
20110901|2011-08-04 15:30,4,99.66,99.665,99.655,99.66,7008
20110901|2011-08-04 17:00,5,99.65,99.66,99.65,99.655,783
20110901|2011-08-04 17:30,5,99.65,99.655,99.65,99.65,536
20110901|2011-08-04 18:00,5,99.655,99.655,99.655,99.655,669
20110901|2011-08-04 18:30,5,99.65,99.65,99.645,99.645,1820
20110901|2011-08-04 19:00,5,99.645,99.65,99.645,99.645,1111
20110901|2011-08-04 19:30,5,99.645,99.65,99.64,99.65,1913
20110901|2011-08-04 20:00,5,99.65,99.65,99.645,99.65,1259
20110901|2011-08-04 20:30,5,99.65,99.655,99.65,99.65,1433
20110901|2011-08-04 21:00,5,99.65,99.655,99.65,99.655,921
20110901|2011-08-04 21:30,5,99.66,99.66,99.655,99.655,1708
20110901|2011-08-04 22:00,5,99.655,99.655,99.655,99.655,630
20110901|2011-08-04 22:30,5,99.655,99.655,99.65,99.65,1063
20110901|2011-08-04 23:00,5,99.655,99.655,99.65,99.65,96
20110901|2011-08-04 23:30,5,99.65,99.65,99.65,99.65,1186
20110901|2011-08-05 00:00,5,99.65,99.65,99.65,99.65,200
20110901|2011-08-05 00:30,5,99.65,99.65,99.65,99.65,780
20110901|2011-08-05 01:00,5,99.65,99.65,99.635,99.64,11065
20110901|2011-08-05 01:30,5,99.64,99.64,99.625,99.63,10560
20110901|2011-08-05 02:00,5,99.63,99.635,99.625,99.63,14438
20110901|2011-08-05 02:30,5,99.635,99.635,99.63,99.635,11522
20110901|2011-08-05 03:00,5,99.635,99.635,99.63,99.635,1924
20110901|2011-08-05 03:30,5,99.635,99.635,99.63,99.635,3962
20110901|2011-08-05 04:00,5,99.635,99.645,99.63,99.64,5037
20110901|2011-08-05 04:30,5,99.64,99.645,99.64,99.645,2352
20110901|2011-08-05 05:00,5,99.645,99.65,99.645,99.645,4110
20110901|2011-08-05 05:30,5,99.645,99.65,99.64,99.645,9231
20110901|2011-08-05 06:00,5,99.645,99.65,99.645,99.645,4536
20110901|2011-08-05 06:30,5,99.645,99.645,99.635,99.635,13997
20110901|2011-08-05 07:00,5,99.635,99.65,99.635,99.65,12734
20110901|2011-08-05 07:30,5,99.645,99.655,99.64,99.65,9332
20110901|2011-08-05 08:00,5,99.65,99.655,99.645,99.655,12907
20110901|2011-08-05 08:30,5,99.655,99.66,99.645,99.655,7500
20110901|2011-08-05 09:00,5,99.655,99.655,99.65,99.655,3159
20110901|2011-08-05 09:30,5,99.655,99.655,99.65,99.655,1402
20110901|2011-08-05 10:00,5,99.65,99.65,99.635,99.64,21000
20110901|2011-08-05 10:30,5,99.645,99.645,99.64,99.645,3555
20110901|2011-08-05 11:00,5,99.645,99.65,99.64,99.645,7991
20110901|2011-08-05 11:30,5,99.645,99.65,99.64,99.65,5924
20110901|2011-08-05 12:00,5,99.65,99.66,99.65,99.655,5091
20110901|2011-08-05 12:30,5,99.655,99.66,99.655,99.655,2969
20110901|2011-08-05 13:00,5,99.655,99.66,99.645,99.65,9800
20110901|2011-08-05 13:30,5,99.65,99.655,99.65,99.655,1319
20110901|2011-08-05 14:00,5,99.655,99.655,99.65,99.65,2564
20110901|2011-08-05 14:30,5,99.65,99.655,99.65,99.655,2942
20110901|2011-08-05 15:00,5,99.65,99.655,99.65,99.655,224
20110901|2011-08-05 15:30,5,99.655,99.655,99.65,99.65,2265
20110901|2011-08-07 17:00,8,99.635,99.64,99.615,99.63,10769
20110901|2011-08-07 17:30,8,99.63,99.63,99.625,99.625,3970
20110901|2011-08-07 18:00,8,99.625,99.63,99.625,99.63,1411
20110901|2011-08-07 18:30,8,99.63,99.635,99.63,99.63,5846
20110901|2011-08-07 19:00,8,99.63,99.635,99.63,99.63,2675
20110901|2011-08-07 19:30,8,99.63,99.635,99.63,99.635,1039
20110901|2011-08-07 20:00,8,99.635,99.635,99.635,99.635,1034
20110901|2011-08-07 20:30,8,99.635,99.635,99.635,99.635,353
20110901|2011-08-07 21:00,8,99.63,99.63,99.625,99.63,6141
20110901|2011-08-07 21:30,8,99.63,99.63,99.63,99.63,1559
20110901|2011-08-07 22:00,8,99.63,99.63,99.625,99.625,453
20110901|2011-08-07 22:30,8,99.63,99.63,99.625,99.625,1320
20110901|2011-08-07 23:00,8,99.625,99.63,99.625,99.63,1898
20110901|2011-08-07 23:30,8,99.625,99.63,99.625,99.625,3383
20110901|2011-08-08 00:00,8,99.625,99.63,99.625,99.625,743
20110901|2011-08-08 00:30,8,99.625,99.625,99.62,99.625,798
20110901|2011-08-08 01:00,8,99.625,99.635,99.625,99.635,2997
20110901|2011-08-08 01:30,8,99.635,99.645,99.635,99.64,7795
20110901|2011-08-08 02:00,8,99.64,99.645,99.64,99.64,5609
20110901|2011-08-08 02:30,8,99.645,99.645,99.64,99.64,1762
20110901|2011-08-08 03:00,8,99.645,99.645,99.64,99.64,955
20110901|2011-08-08 03:30,8,99.645,99.645,99.64,99.64,789
20110901|2011-08-08 04:00,8,99.64,99.645,99.64,99.64,2553
20110901|2011-08-08 04:30,8,99.64,99.645,99.635,99.635,1118
20110901|2011-08-08 05:00,8,99.64,99.645,99.64,99.645,8015
20110901|2011-08-08 05:30,8,99.645,99.645,99.635,99.645,7407
20110901|2011-08-08 06:00,8,99.645,99.645,99.635,99.64,5202
20110901|2011-08-08 06:30,8,99.64,99.64,99.635,99.64,5188
20110901|2011-08-08 07:00,8,99.635,99.645,99.635,99.64,3609
20110901|2011-08-08 07:30,8,99.64,99.65,99.635,99.645,14466
20110901|2011-08-08 08:00,8,99.645,99.645,99.64,99.645,10240
20110901|2011-08-08 08:30,8,99.645,99.645,99.64,99.64,4403
20110901|2011-08-08 09:00,8,99.635,99.64,99.625,99.63,15878
20110901|2011-08-08 09:30,8,99.63,99.64,99.625,99.64,22967
20110901|2011-08-08 10:00,8,99.64,99.645,99.635,99.635,8248
20110901|2011-08-08 10:30,8,99.64,99.64,99.635,99.635,323
20110901|2011-08-08 11:00,8,99.64,99.64,99.625,99.625,22226
20110901|2011-08-08 11:30,8,99.625,99.625,99.615,99.615,11860
20110901|2011-08-08 12:00,8,99.615,99.625,99.615,99.62,6518
20110901|2011-08-08 12:30,8,99.62,99.62,99.6,99.6,20775
20110901|2011-08-08 13:00,8,99.6,99.605,99.58,99.585,24567
20110901|2011-08-08 13:30,8,99.585,99.595,99.57,99.59,15953
20110901|2011-08-08 14:00,8,99.59,99.605,99.59,99.6,9175
20110901|2011-08-08 14:30,8,99.6,99.6,99.595,99.6,2503
20110901|2011-08-08 15:00,8,99.595,99.6,99.59,99.6,9429
20110901|2011-08-08 15:30,8,99.6,99.605,99.595,99.605,2018
20110901|2011-08-08 17:00,9,99.6,99.6,99.59,99.6,2357
20110901|2011-08-08 17:30,9,99.6,99.6,99.595,99.6,840
20110901|2011-08-08 18:00,9,99.6,99.6,99.595,99.6,1962
20110901|2011-08-08 18:30,9,99.595,99.595,99.595,99.595,314
20110901|2011-08-08 19:00,9,99.595,99.595,99.595,99.595,1134
20110901|2011-08-08 19:30,9,99.595,99.6,99.595,99.595,647
20110901|2011-08-08 20:00,9,99.595,99.595,99.595,99.595,1413
20110901|2011-08-08 20:30,9,99.595,99.595,99.59,99.59,1534
20110901|2011-08-08 21:00,9,99.585,99.585,99.58,99.585,1133
20110901|2011-08-08 21:30,9,99.585,99.585,99.58,99.585,1925
20110901|2011-08-08 22:00,9,99.585,99.585,99.58,99.585,219
20110901|2011-08-08 22:30,9,99.59,99.595,99.59,99.595,2360
20110901|2011-08-08 23:00,9,99.595,99.595,99.595,99.595,241
20110901|2011-08-08 23:30,9,99.595,99.6,99.595,99.6,1333
20110901|2011-08-09 00:00,9,99.6,99.6,99.595,99.595,546
20110901|2011-08-09 00:30,9,99.6,99.6,99.585,99.59,4348
20110901|2011-08-09 01:00,9,99.595,99.61,99.595,99.605,4818
20110901|2011-08-09 01:30,9,99.605,99.61,99.595,99.6,5888
20110901|2011-08-09 02:00,9,99.6,99.62,99.6,99.62,10718
20110901|2011-08-09 02:30,9,99.625,99.625,99.605,99.605,7236
20110901|2011-08-09 03:00,9,99.605,99.615,99.605,99.61,4017
20110901|2011-08-09 03:30,9,99.61,99.62,99.605,99.615,2335
20110901|2011-08-09 04:00,9,99.615,99.615,99.61,99.61,3952
20110901|2011-08-09 04:30,9,99.615,99.62,99.61,99.615,3977
20110901|2011-08-09 05:00,9,99.615,99.62,99.615,99.615,1651
20110901|2011-08-09 05:30,9,99.62,99.635,99.62,99.63,17421
20110901|2011-08-09 06:00,9,99.63,99.63,99.62,99.625,7726
20110901|2011-08-09 06:30,9,99.625,99.63,99.615,99.62,5596
20110901|2011-08-09 07:00,9,99.62,99.62,99.615,99.62,5873
20110901|2011-08-09 07:30,9,99.615,99.635,99.615,99.63,16836
20110901|2011-08-09 08:00,9,99.63,99.63,99.625,99.63,7048
20110901|2011-08-09 08:30,9,99.63,99.63,99.615,99.62,3738
20110901|2011-08-09 09:00,9,99.625,99.63,99.62,99.625,7216
20110901|2011-08-09 09:30,9,99.625,99.63,99.62,99.62,6635
20110901|2011-08-09 10:00,9,99.62,99.625,99.62,99.625,2460
20110901|2011-08-09 10:30,9,99.625,99.625,99.62,99.62,4560
20110901|2011-08-09 11:00,9,99.62,99.625,99.62,99.625,3239
20110901|2011-08-09 11:30,9,99.62,99.63,99.62,99.625,8307
20110901|2011-08-09 12:00,9,99.625,99.635,99.625,99.625,14456
20110901|2011-08-09 12:30,9,99.63,99.63,99.62,99.62,7817
20110901|2011-08-09 13:00,9,99.625,99.655,99.615,99.62,22580
20110901|2011-08-09 13:30,9,99.62,99.63,99.585,99.625,27818
20110901|2011-08-09 14:00,9,99.625,99.64,99.615,99.63,8412
20110901|2011-08-09 14:30,9,99.63,99.635,99.625,99.63,5758
20110901|2011-08-09 15:00,9,99.63,99.64,99.63,99.635,6193
20110901|2011-08-09 15:30,9,99.635,99.635,99.63,99.63,3907
20110901|2011-08-09 17:00,10,99.635,99.64,99.63,99.63,460
20110901|2011-08-09 17:30,10,99.635,99.64,99.635,99.635,309
20110901|2011-08-09 18:00,10,99.635,99.64,99.635,99.64,240
20110901|2011-08-09 18:30,10,99.64,99.64,99.635,99.635,767
20110901|2011-08-09 19:00,10,99.64,99.64,99.635,99.64,137
20110901|2011-08-09 19:30,10,99.64,99.64,99.635,99.64,567
20110901|2011-08-09 20:00,10,99.64,99.64,99.635,99.635,1159
20110901|2011-08-09 20:30,10,99.635,99.645,99.635,99.635,77
20110901|2011-08-09 21:00,10,99.64,99.64,99.635,99.635,120
20110901|2011-08-09 21:30,10,99.64,99.64,99.635,99.64,27
20110901|2011-08-09 22:00,10,99.64,99.645,99.635,99.645,577
20110901|2011-08-09 22:30,10,99.645,99.645,99.64,99.645,59
20110901|2011-08-09 23:00,10,99.645,99.645,99.64,99.64,651
20110901|2011-08-09 23:30,10,99.64,99.645,99.64,99.64,68
20110901|2011-08-10 00:00,10,99.64,99.645,99.64,99.645,364
20110901|2011-08-10 00:30,10,99.64,99.645,99.64,99.64,1338
20110901|2011-08-10 01:00,10,99.64,99.64,99.63,99.635,3114
20110901|2011-08-10 01:30,10,99.64,99.64,99.635,99.64,3128
20110901|2011-08-10 02:00,10,99.64,99.65,99.64,99.65,3761
20110901|2011-08-10 02:30,10,99.65,99.65,99.645,99.645,1118
20110901|2011-08-10 03:00,10,99.645,99.65,99.645,99.645,9970
20110901|2011-08-10 03:30,10,99.645,99.65,99.645,99.65,1703
20110901|2011-08-10 04:00,10,99.645,99.65,99.645,99.645,1405
20110901|2011-08-10 04:30,10,99.645,99.65,99.645,99.645,6534
20110901|2011-08-10 05:00,10,99.65,99.65,99.645,99.645,3891
20110901|2011-08-10 05:30,10,99.65,99.67,99.65,99.66,16675
20110901|2011-08-10 06:00,10,99.66,99.67,99.655,99.665,8086
20110901|2011-08-10 06:30,10,99.67,99.67,99.655,99.655,8890
20110901|2011-08-10 07:00,10,99.66,99.66,99.655,99.655,4310
20110901|2011-08-10 07:30,10,99.66,99.665,99.655,99.655,25111
20110901|2011-08-10 08:00,10,99.655,99.66,99.645,99.645,28755
20110901|2011-08-10 08:30,10,99.645,99.65,99.635,99.64,7518
20110901|2011-08-10 09:00,10,99.64,99.64,99.585,99.62,51726
20110901|2011-08-10 09:30,10,99.62,99.63,99.61,99.615,17944
20110901|2011-08-10 10:00,10,99.62,99.635,99.615,99.625,13933
20110901|2011-08-10 10:30,10,99.62,99.625,99.615,99.62,11325
20110901|2011-08-10 11:00,10,99.62,99.625,99.62,99.62,4270
20110901|2011-08-10 11:30,10,99.62,99.625,99.615,99.615,3760
20110901|2011-08-10 12:00,10,99.615,99.615,99.605,99.61,4129
20110901|2011-08-10 12:30,10,99.61,99.625,99.61,99.62,2573
20110901|2011-08-10 13:00,10,99.62,99.62,99.615,99.62,2972
20110901|2011-08-10 13:30,10,99.62,99.62,99.61,99.61,5551
20110901|2011-08-10 14:00,10,99.61,99.615,99.605,99.61,7044
20110901|2011-08-10 14:30,10,99.61,99.615,99.6,99.605,13407
20110901|2011-08-10 15:00,10,99.605,99.61,99.6,99.61,9844
20110901|2011-08-10 15:30,10,99.61,99.61,99.6,99.605,1034
20110901|2011-08-10 17:00,11,99.6,99.605,99.595,99.6,1292
20110901|2011-08-10 17:30,11,99.6,99.605,99.6,99.6,1868
20110901|2011-08-10 18:00,11,99.6,99.61,99.6,99.61,2290
20110901|2011-08-10 18:30,11,99.615,99.615,99.615,99.615,10
20110901|2011-08-10 19:00,11,99.61,99.62,99.61,99.615,1804
20110901|2011-08-10 19:30,11,99.615,99.62,99.615,99.62,1173
20110901|2011-08-10 20:00,11,99.625,99.625,99.625,99.625,664
20110901|2011-08-10 20:30,11,99.625,99.635,99.625,99.63,1273
20110901|2011-08-10 21:00,11,99.63,99.63,99.625,99.63,1959
20110901|2011-08-10 21:30,11,99.625,99.625,99.62,99.62,691
20110901|2011-08-10 22:00,11,99.625,99.625,99.62,99.62,625
20110901|2011-08-10 22:30,11,99.62,99.62,99.62,99.62,676
20110901|2011-08-10 23:00,11,99.62,99.62,99.615,99.615,536
20110901|2011-08-10 23:30,11,99.615,99.615,99.61,99.615,306
20110901|2011-08-11 00:00,11,99.615,99.62,99.61,99.62,126
20110901|2011-08-11 00:30,11,99.615,99.62,99.615,99.615,1415
20110901|2011-08-11 01:00,11,99.62,99.625,99.62,99.625,1414
20110901|2011-08-11 01:30,11,99.63,99.635,99.625,99.63,2726
20110901|2011-08-11 02:00,11,99.63,99.63,99.62,99.625,3162
20110901|2011-08-11 02:30,11,99.625,99.63,99.625,99.625,3421
20110901|2011-08-11 03:00,11,99.63,99.63,99.625,99.63,2968
20110901|2011-08-11 03:30,11,99.63,99.63,99.625,99.63,1711
20110901|2011-08-11 04:00,11,99.625,99.63,99.625,99.63,2467
20110901|2011-08-11 04:30,11,99.625,99.635,99.62,99.625,6538
20110901|2011-08-11 05:00,11,99.62,99.63,99.615,99.63,5505
20110901|2011-08-11 05:30,11,99.63,99.63,99.605,99.615,14339
20110901|2011-08-11 06:00,11,99.615,99.62,99.59,99.595,20804
20110901|2011-08-11 06:30,11,99.595,99.595,99.56,99.585,47307
20110901|2011-08-11 07:00,11,99.585,99.585,99.55,99.55,39172
20110901|2011-08-11 07:30,11,99.555,99.575,99.555,99.57,36470
20110901|2011-08-11 08:00,11,99.575,99.585,99.57,99.575,22792
20110901|2011-08-11 08:30,11,99.575,99.585,99.57,99.575,8453
20110901|2011-08-11 09:00,11,99.575,99.58,99.57,99.58,4580
20110901|2011-08-11 09:30,11,99.575,99.585,99.575,99.575,6416
20110901|2011-08-11 10:00,11,99.575,99.585,99.57,99.57,15433
20110901|2011-08-11 10:30,11,99.57,99.575,99.57,99.57,6483
20110901|2011-08-11 11:00,11,99.575,99.58,99.57,99.57,14141
20110901|2011-08-11 11:30,11,99.57,99.58,99.57,99.58,6624
20110901|2011-08-11 12:00,11,99.58,99.59,99.575,99.585,8115
20110901|2011-08-11 12:30,11,99.58,99.585,99.57,99.58,5897
20110901|2011-08-11 13:00,11,99.585,99.6,99.585,99.6,9676
20110901|2011-08-11 13:30,11,99.595,99.595,99.59,99.59,3954
20110901|2011-08-11 14:00,11,99.59,99.595,99.59,99.595,902
20110901|2011-08-11 14:30,11,99.59,99.59,99.575,99.585,9347
20110901|2011-08-11 15:00,11,99.585,99.585,99.575,99.575,849
20110901|2011-08-11 15:30,11,99.575,99.585,99.575,99.585,1603
20110901|2011-08-11 17:00,12,99.585,99.585,99.58,99.585,607
20110901|2011-08-11 17:30,12,99.585,99.585,99.58,99.58,1029
20110901|2011-08-11 18:00,12,99.58,99.585,99.58,99.58,1009
20110901|2011-08-11 18:30,12,99.58,99.585,99.58,99.585,2098
20110901|2011-08-11 19:00,12,99.585,99.585,99.585,99.585,284
20110901|2011-08-11 19:30,12,99.585,99.59,99.58,99.58,3079
20110901|2011-08-11 20:00,12,99.58,99.58,99.58,99.58,505
20110901|2011-08-11 20:30,12,99.58,99.585,99.58,99.585,1473
20110901|2011-08-11 21:00,12,99.585,99.585,99.58,99.58,459
20110901|2011-08-11 21:30,12,99.58,99.585,99.58,99.58,296
20110901|2011-08-11 22:00,12,99.58,99.58,99.58,99.58,406
20110901|2011-08-11 22:30,12,99.58,99.58,99.575,99.575,929
20110901|2011-08-11 23:00,12,99.575,99.58,99.57,99.575,2371
20110901|2011-08-11 23:30,12,99.575,99.575,99.575,99.575,453
20110901|2011-08-12 00:00,12,99.57,99.57,99.57,99.57,250
20110901|2011-08-12 00:30,12,99.57,99.57,99.57,99.57,39
20110901|2011-08-12 01:00,12,99.57,99.57,99.57,99.57,3878
20110901|2011-08-12 01:30,12,99.57,99.575,99.57,99.57,2202
20110901|2011-08-12 02:00,12,99.57,99.57,99.56,99.56,7243
20110901|2011-08-12 02:30,12,99.56,99.57,99.56,99.57,4214
20110901|2011-08-12 03:00,12,99.565,99.57,99.565,99.565,1830
20110901|2011-08-12 03:30,12,99.565,99.57,99.56,99.565,2591
20110901|2011-08-12 04:00,12,99.57,99.57,99.565,99.57,2043
20110901|2011-08-12 04:30,12,99.57,99.57,99.565,99.57,1061
20110901|2011-08-12 05:00,12,99.57,99.575,99.565,99.57,1507
20110901|2011-08-12 05:30,12,99.57,99.58,99.565,99.57,8024
20110901|2011-08-12 06:00,12,99.565,99.58,99.565,99.58,5785
20110901|2011-08-12 06:30,12,99.575,99.58,99.57,99.58,5731
20110901|2011-08-12 07:00,12,99.58,99.58,99.57,99.575,10320
20110901|2011-08-12 07:30,12,99.57,99.58,99.57,99.575,4119
20110901|2011-08-12 08:00,12,99.575,99.575,99.57,99.57,4403
20110901|2011-08-12 08:30,12,99.57,99.575,99.565,99.565,6226
20110901|2011-08-12 09:00,12,99.565,99.57,99.555,99.565,7275
20110901|2011-08-12 09:30,12,99.565,99.57,99.56,99.565,4708
20110901|2011-08-12 10:00,12,99.57,99.57,99.565,99.565,602
20110901|2011-08-12 10:30,12,99.57,99.575,99.565,99.57,8338
20110901|2011-08-12 11:00,12,99.57,99.575,99.57,99.57,2690
20110901|2011-08-12 11:30,12,99.565,99.57,99.565,99.565,1875
20110901|2011-08-12 12:00,12,99.565,99.575,99.565,99.57,7226
20110901|2011-08-12 12:30,12,99.57,99.575,99.57,99.57,1366
20110901|2011-08-12 13:00,12,99.57,99.575,99.57,99.57,2769
20110901|2011-08-12 13:30,12,99.57,99.575,99.565,99.57,5753
20110901|2011-08-12 14:00,12,99.57,99.575,99.565,99.57,3961
20110901|2011-08-12 14:30,12,99.57,99.575,99.57,99.575,2387
20110901|2011-08-12 15:00,12,99.57,99.57,99.565,99.565,1065
20110901|2011-08-12 15:30,12,99.565,99.57,99.56,99.56,2945
20110901|2011-08-14 17:00,15,99.56,99.56,99.5575,99.56,769
20110901|2011-08-14 17:30,15,99.56,99.56,99.56,99.56,100
20110901|2011-08-14 18:30,15,99.56,99.5625,99.56,99.5625,540
20110901|2011-08-14 19:00,15,99.565,99.5675,99.565,99.5675,168
20110901|2011-08-14 19:30,15,99.57,99.5725,99.57,99.5725,1156
20110901|2011-08-14 20:00,15,99.5725,99.5775,99.5725,99.5775,1166
20110901|2011-08-14 20:30,15,99.5775,99.5775,99.5725,99.5725,1415
20110901|2011-08-14 21:00,15,99.57,99.575,99.57,99.57,898
20110901|2011-08-14 21:30,15,99.57,99.5725,99.57,99.57,416
20110901|2011-08-14 22:00,15,99.57,99.57,99.57,99.57,344
20110901|2011-08-14 22:30,15,99.57,99.57,99.5675,99.57,409
20110901|2011-08-14 23:00,15,99.5675,99.57,99.5675,99.57,1832
20110901|2011-08-14 23:30,15,99.57,99.57,99.57,99.57,105
20110901|2011-08-15 00:30,15,99.57,99.57,99.57,99.57,673
20110901|2011-08-15 01:00,15,99.5725,99.5775,99.5725,99.5775,786
20110901|2011-08-15 01:30,15,99.575,99.5775,99.575,99.5775,1263
20110901|2011-08-15 02:00,15,99.5775,99.58,99.5775,99.5775,2889
20110901|2011-08-15 02:30,15,99.5775,99.5825,99.5775,99.58,4016
20110901|2011-08-15 03:00,15,99.58,99.5825,99.5775,99.5775,3841
20110901|2011-08-15 03:30,15,99.5775,99.5825,99.5775,99.5825,436
20110901|2011-08-15 04:00,15,99.585,99.595,99.5825,99.595,7524
20110901|2011-08-15 04:30,15,99.5925,99.5925,99.5875,99.5875,777
20110901|2011-08-15 05:00,15,99.59,99.59,99.5825,99.585,1998
20110901|2011-08-15 05:30,15,99.585,99.6,99.585,99.5975,6246
20110901|2011-08-15 06:00,15,99.5975,99.6025,99.595,99.595,6357
20110901|2011-08-15 06:30,15,99.5975,99.5975,99.5925,99.5925,6445
20110901|2011-08-15 07:00,15,99.5925,99.5975,99.5925,99.5975,7717
20110901|2011-08-15 07:30,15,99.5975,99.5975,99.5925,99.5925,4082
20110901|2011-08-15 08:00,15,99.595,99.6,99.5925,99.5975,6516
20110901|2011-08-15 08:30,15,99.5975,99.6,99.595,99.5975,3654
20110901|2011-08-15 09:00,15,99.5975,99.5975,99.595,99.595,4862
20110901|2011-08-15 09:30,15,99.5975,99.5975,99.5925,99.595,13013
20110901|2011-08-15 10:00,15,99.5925,99.5975,99.5925,99.5975,7040
20110901|2011-08-15 10:30,15,99.5975,99.5975,99.595,99.595,2433
20110901|2011-08-15 11:00,15,99.595,99.5975,99.595,99.595,3757
20110901|2011-08-15 11:30,15,99.595,99.5975,99.595,99.595,2624
20110901|2011-08-15 12:00,15,99.595,99.5975,99.595,99.595,2112
20110901|2011-08-15 12:30,15,99.595,99.6,99.595,99.6,2578
20110901|2011-08-15 13:00,15,99.5975,99.605,99.5975,99.6025,5901
20110901|2011-08-15 13:30,15,99.6025,99.605,99.6025,99.6025,1155
20110901|2011-08-15 14:00,15,99.6025,99.61,99.6025,99.61,3287
20110901|2011-08-15 14:30,15,99.6075,99.61,99.6075,99.6075,3819
20110901|2011-08-15 15:00,15,99.6075,99.61,99.6075,99.6075,1608
20110901|2011-08-15 15:30,15,99.6075,99.61,99.6075,99.6075,1687
20110901|2011-08-15 16:00,15,99.6075,99.6075,99.6075,99.6075,50
20110901|2011-08-15 17:00,16,99.6075,99.6075,99.6075,99.6075,105
20110901|2011-08-15 17:30,16,99.605,99.6075,99.605,99.6075,725
20110901|2011-08-15 18:00,16,99.605,99.605,99.605,99.605,300
20110901|2011-08-15 18:30,16,99.6075,99.61,99.605,99.61,392
20110901|2011-08-15 19:00,16,99.61,99.61,99.6075,99.6075,635
20110901|2011-08-15 19:30,16,99.6075,99.6125,99.6075,99.61,1973
20110901|2011-08-15 20:00,16,99.61,99.615,99.61,99.615,982
20110901|2011-08-15 20:30,16,99.6125,99.615,99.6125,99.615,125
20110901|2011-08-15 21:00,16,99.615,99.6175,99.615,99.6175,1107
20110901|2011-08-15 21:30,16,99.615,99.615,99.615,99.615,181
20110901|2011-08-15 22:00,16,99.615,99.615,99.61,99.61,633
20110901|2011-08-15 22:30,16,99.6125,99.6125,99.6125,99.6125,778
20110901|2011-08-15 23:00,16,99.6125,99.615,99.61,99.615,671
20110901|2011-08-15 23:30,16,99.6125,99.6125,99.6125,99.6125,204
20110901|2011-08-16 00:00,16,99.615,99.615,99.6125,99.6125,432
20110901|2011-08-16 00:30,16,99.61,99.615,99.6075,99.6075,438
20110901|2011-08-16 01:00,16,99.6075,99.6075,99.5975,99.6,3835
20110901|2011-08-16 01:30,16,99.6,99.6025,99.5975,99.6025,2603
20110901|2011-08-16 02:00,16,99.6,99.6075,99.6,99.6025,5784
20110901|2011-08-16 02:30,16,99.605,99.605,99.6025,99.6025,1098
20110901|2011-08-16 03:00,16,99.6025,99.605,99.6025,99.6025,3188
20110901|2011-08-16 03:30,16,99.6025,99.605,99.6025,99.605,2367
20110901|2011-08-16 04:00,16,99.6075,99.61,99.605,99.61,2285
20110901|2011-08-16 04:30,16,99.61,99.6125,99.6075,99.6125,2444
20110901|2011-08-16 05:00,16,99.6125,99.6125,99.6125,99.6125,1222
20110901|2011-08-16 05:30,16,99.6125,99.625,99.6125,99.6225,15489
20110901|2011-08-16 06:00,16,99.6225,99.6225,99.62,99.62,4591
20110901|2011-08-16 06:30,16,99.62,99.62,99.6125,99.6175,10146
20110901|2011-08-16 07:00,16,99.6175,99.6225,99.615,99.62,11650
20110901|2011-08-16 07:30,16,99.62,99.6275,99.62,99.6275,23289
20110901|2011-08-16 08:00,16,99.6275,99.6275,99.6225,99.6275,6007
20110901|2011-08-16 08:30,16,99.625,99.6275,99.625,99.625,2637
20110901|2011-08-16 09:00,16,99.625,99.6275,99.6225,99.625,4305
20110901|2011-08-16 09:30,16,99.6225,99.6275,99.6225,99.625,9526
20110901|2011-08-16 10:00,16,99.625,99.6275,99.6225,99.625,9703
20110901|2011-08-16 10:30,16,99.625,99.625,99.6225,99.625,1406
20110901|2011-08-16 11:00,16,99.625,99.64,99.6225,99.63,19797
20110901|2011-08-16 11:30,16,99.63,99.6325,99.625,99.625,6644
20110901|2011-08-16 12:00,16,99.625,99.6275,99.6225,99.625,6404
20110901|2011-08-16 12:30,16,99.625,99.625,99.62,99.625,7428
20110901|2011-08-16 13:00,16,99.625,99.6275,99.6225,99.6275,2820
20110901|2011-08-16 13:30,16,99.625,99.6275,99.625,99.6275,1742
20110901|2011-08-16 14:00,16,99.6275,99.63,99.625,99.6275,2155
20110901|2011-08-16 14:30,16,99.6275,99.63,99.6275,99.63,695
20110901|2011-08-16 15:00,16,99.63,99.635,99.63,99.6325,3069
20110901|2011-08-16 15:30,16,99.6325,99.6375,99.6325,99.6375,2380
20110901|2011-08-16 17:00,17,99.635,99.635,99.635,99.635,40
20110901|2011-08-16 17:30,17,99.635,99.635,99.6325,99.6325,394
20110901|2011-08-16 18:00,17,99.6325,99.6325,99.6325,99.6325,484
20110901|2011-08-16 19:00,17,99.63,99.63,99.63,99.63,416
20110901|2011-08-16 19:30,17,99.6275,99.6275,99.6275,99.6275,176
20110901|2011-08-16 20:00,17,99.6275,99.6275,99.625,99.625,350
20110901|2011-08-16 20:30,17,99.625,99.6275,99.625,99.6275,212
20110901|2011-08-16 21:00,17,99.625,99.6275,99.625,99.6275,60
20110901|2011-08-16 22:30,17,99.63,99.63,99.63,99.63,80
20110901|2011-08-16 23:30,17,99.63,99.6325,99.63,99.6325,1357
20110901|2011-08-17 00:00,17,99.63,99.6325,99.63,99.6325,441
20110901|2011-08-17 00:30,17,99.63,99.6325,99.63,99.63,261
20110901|2011-08-17 01:00,17,99.6325,99.635,99.63,99.63,2576
20110901|2011-08-17 01:30,17,99.6325,99.6375,99.6325,99.6375,2824
20110901|2011-08-17 02:00,17,99.635,99.635,99.63,99.6325,3719
20110901|2011-08-17 02:30,17,99.6325,99.6325,99.63,99.6325,1821
20110901|2011-08-17 03:00,17,99.63,99.6325,99.63,99.63,1936
20110901|2011-08-17 03:30,17,99.63,99.63,99.625,99.625,1828
20110901|2011-08-17 04:00,17,99.6275,99.6275,99.6125,99.6175,8204
20110901|2011-08-17 04:30,17,99.6175,99.62,99.6175,99.6175,3807
20110901|2011-08-17 05:00,17,99.6175,99.62,99.615,99.62,3429
20110901|2011-08-17 05:30,17,99.62,99.6225,99.6125,99.62,7282
20110901|2011-08-17 06:00,17,99.62,99.6225,99.6175,99.6175,1941
20110901|2011-08-17 06:30,17,99.62,99.6225,99.6175,99.6225,4717
20110901|2011-08-17 07:00,17,99.6225,99.625,99.6175,99.6225,7698
20110901|2011-08-17 07:30,17,99.62,99.625,99.62,99.6225,4636
20110901|2011-08-17 08:00,17,99.625,99.6275,99.6225,99.625,5838
20110901|2011-08-17 08:30,17,99.6275,99.6275,99.625,99.6275,3335
20110901|2011-08-17 09:00,17,99.6275,99.6275,99.625,99.625,1017
20110901|2011-08-17 09:30,17,99.625,99.6275,99.6225,99.625,3289
20110901|2011-08-17 10:00,17,99.625,99.63,99.625,99.63,9608
20110901|2011-08-17 10:30,17,99.6275,99.63,99.625,99.625,7989
20110901|2011-08-17 11:00,17,99.625,99.6275,99.6225,99.625,5434
20110901|2011-08-17 11:30,17,99.6225,99.6275,99.6225,99.6275,3500
20110901|2011-08-17 12:00,17,99.625,99.635,99.625,99.6325,6452
20110901|2011-08-17 12:30,17,99.63,99.6325,99.6275,99.6275,2916
20110901|2011-08-17 13:00,17,99.6275,99.63,99.6275,99.6275,627
20110901|2011-08-17 13:30,17,99.6275,99.63,99.625,99.625,3277
20110901|2011-08-17 14:00,17,99.6275,99.63,99.625,99.6275,1082
20110901|2011-08-17 14:30,17,99.6275,99.63,99.625,99.6275,1932
20110901|2011-08-17 15:00,17,99.6275,99.63,99.6275,99.63,406
20110901|2011-08-17 15:30,17,99.63,99.63,99.6275,99.63,1885
20110901|2011-08-17 17:00,18,99.6275,99.6275,99.625,99.625,33
20110901|2011-08-17 18:00,18,99.625,99.625,99.625,99.625,200
20110901|2011-08-17 18:30,18,99.6275,99.6275,99.6275,99.6275,15
20110901|2011-08-17 19:00,18,99.625,99.625,99.6225,99.6225,503
20110901|2011-08-17 19:30,18,99.6225,99.6225,99.6175,99.62,578
20110901|2011-08-17 20:00,18,99.615,99.6175,99.6125,99.6125,768
20110901|2011-08-17 20:30,18,99.61,99.6125,99.61,99.6125,1039
20110901|2011-08-17 21:00,18,99.6125,99.6125,99.6125,99.6125,17
20110901|2011-08-17 21:30,18,99.615,99.615,99.6125,99.6125,696
20110901|2011-08-17 22:00,18,99.6125,99.6125,99.6125,99.6125,200
20110901|2011-08-17 22:30,18,99.6125,99.6125,99.6125,99.6125,200
20110901|2011-08-17 23:00,18,99.61,99.6125,99.61,99.61,1749
20110901|2011-08-17 23:30,18,99.6075,99.6075,99.605,99.6075,1136
20110901|2011-08-18 00:00,18,99.6125,99.6125,99.6125,99.6125,402
20110901|2011-08-18 00:30,18,99.61,99.6125,99.6075,99.61,814
20110901|2011-08-18 01:00,18,99.6125,99.615,99.6125,99.6125,683
20110901|2011-08-18 01:30,18,99.61,99.61,99.6025,99.6075,3916
20110901|2011-08-18 02:00,18,99.6075,99.6125,99.605,99.61,7361
20110901|2011-08-18 02:30,18,99.6075,99.6075,99.605,99.6075,5336
20110901|2011-08-18 03:00,18,99.605,99.6075,99.605,99.6075,557
20110901|2011-08-18 03:30,18,99.605,99.61,99.6025,99.6025,4464
20110901|2011-08-18 04:00,18,99.6025,99.605,99.6,99.605,5094
20110901|2011-08-18 04:30,18,99.6025,99.605,99.6,99.6025,2695
20110901|2011-08-18 05:00,18,99.6025,99.6075,99.6025,99.6075,932
20110901|2011-08-18 05:30,18,99.605,99.6125,99.605,99.61,6412
20110901|2011-08-18 06:00,18,99.6125,99.615,99.61,99.61,9703
20110901|2011-08-18 06:30,18,99.61,99.6125,99.61,99.6125,3817
20110901|2011-08-18 07:00,18,99.61,99.6125,99.6075,99.6125,5535
20110901|2011-08-18 07:30,18,99.6125,99.6125,99.605,99.6075,5713
20110901|2011-08-18 08:00,18,99.6075,99.6125,99.6075,99.6125,9979
20110901|2011-08-18 08:30,18,99.6125,99.615,99.61,99.6125,6872
20110901|2011-08-18 09:00,18,99.6125,99.6125,99.6,99.61,14998
20110901|2011-08-18 09:30,18,99.61,99.61,99.605,99.6075,4592
20110901|2011-08-18 10:00,18,99.6075,99.61,99.6025,99.605,7013
20110901|2011-08-18 10:30,18,99.6025,99.6075,99.6025,99.605,4561
20110901|2011-08-18 11:00,18,99.605,99.6075,99.605,99.6075,2544
20110901|2011-08-18 11:30,18,99.6075,99.61,99.6075,99.61,467
20110901|2011-08-18 12:00,18,99.61,99.61,99.6075,99.6075,1345
20110901|2011-08-18 12:30,18,99.6075,99.6075,99.6025,99.6025,2698
20110901|2011-08-18 13:00,18,99.6025,99.605,99.6,99.6025,7669
20110901|2011-08-18 13:30,18,99.6025,99.605,99.6025,99.605,6227
20110901|2011-08-18 14:00,18,99.605,99.6075,99.605,99.6075,2461
20110901|2011-08-18 14:30,18,99.605,99.615,99.605,99.615,3630
20110901|2011-08-18 15:00,18,99.615,99.615,99.6075,99.61,6903
20110901|2011-08-18 15:30,18,99.61,99.6125,99.6075,99.61,4085
20110901|2011-08-18 17:00,19,99.61,99.6125,99.61,99.61,993
20110901|2011-08-18 17:30,19,99.61,99.61,99.61,99.61,184
20110901|2011-08-18 18:00,19,99.61,99.61,99.61,99.61,84
20110901|2011-08-18 18:30,19,99.6125,99.6125,99.6125,99.6125,272
20110901|2011-08-18 19:00,19,99.6125,99.6125,99.6075,99.6075,699
20110901|2011-08-18 19:30,19,99.605,99.61,99.605,99.61,818
20110901|2011-08-18 20:00,19,99.61,99.6125,99.61,99.6125,30
20110901|2011-08-18 20:30,19,99.61,99.61,99.61,99.61,33
20110901|2011-08-18 21:00,19,99.61,99.61,99.61,99.61,82
20110901|2011-08-18 21:30,19,99.61,99.61,99.61,99.61,24
20110901|2011-08-18 22:00,19,99.61,99.61,99.61,99.61,4
20110901|2011-08-18 22:30,19,99.6075,99.6075,99.6075,99.6075,206
20110901|2011-08-18 23:00,19,99.6075,99.6075,99.6075,99.6075,309
20110901|2011-08-18 23:30,19,99.6075,99.6075,99.6075,99.6075,495
20110901|2011-08-19 00:00,19,99.61,99.61,99.61,99.61,75
20110901|2011-08-19 00:30,19,99.61,99.61,99.6075,99.61,765
20110901|2011-08-19 01:00,19,99.61,99.6125,99.605,99.605,2006
20110901|2011-08-19 01:30,19,99.605,99.605,99.6,99.605,3209
20110901|2011-08-19 02:00,19,99.605,99.605,99.595,99.6,8251
20110901|2011-08-19 02:30,19,99.6,99.6,99.595,99.6,5020
20110901|2011-08-19 03:00,19,99.6,99.6025,99.6,99.6025,1566
20110901|2011-08-19 03:30,19,99.6025,99.6025,99.6,99.6,2300
20110901|2011-08-19 04:00,19,99.6,99.605,99.6,99.605,1976
20110901|2011-08-19 04:30,19,99.6025,99.6075,99.6025,99.6075,1574
20110901|2011-08-19 05:00,19,99.605,99.61,99.605,99.6075,2070
20110901|2011-08-19 05:30,19,99.6075,99.6075,99.5875,99.5925,11530
20110901|2011-08-19 06:00,19,99.59,99.5925,99.57,99.58,16632
20110901|2011-08-19 06:30,19,99.5775,99.5925,99.575,99.59,14899
20110901|2011-08-19 07:00,19,99.59,99.6,99.585,99.5975,7258
20110901|2011-08-19 07:30,19,99.6,99.6025,99.5925,99.6,8169
20110901|2011-08-19 08:00,19,99.6,99.6025,99.595,99.5975,7843
20110901|2011-08-19 08:30,19,99.5975,99.6025,99.595,99.5975,5063
20110901|2011-08-19 09:00,19,99.6,99.6025,99.5975,99.6,4727
20110901|2011-08-19 09:30,19,99.6,99.6025,99.5975,99.6,1914
20110901|2011-08-19 10:00,19,99.5975,99.6,99.59,99.5925,7904
20110901|2011-08-19 10:30,19,99.5925,99.595,99.5875,99.59,3957
20110901|2011-08-19 11:00,19,99.59,99.5925,99.59,99.59,934
20110901|2011-08-19 11:30,19,99.59,99.5925,99.59,99.5925,2207
20110901|2011-08-19 12:00,19,99.5925,99.5925,99.59,99.5925,2041
20110901|2011-08-19 12:30,19,99.5925,99.5925,99.59,99.59,738
20110901|2011-08-19 13:00,19,99.5925,99.5925,99.59,99.5925,1729
20110901|2011-08-19 13:30,19,99.5925,99.5925,99.59,99.5925,1615
20110901|2011-08-19 14:00,19,99.5925,99.595,99.59,99.5925,1594
20110901|2011-08-19 14:30,19,99.5925,99.5975,99.5925,99.595,4096
20110901|2011-08-19 15:00,19,99.595,99.5975,99.595,99.595,1752
20110901|2011-08-19 15:30,19,99.5925,99.595,99.5925,99.595,275
20110901|2011-08-21 17:00,22,99.59,99.59,99.57,99.5725,1460
20110901|2011-08-21 17:30,22,99.575,99.5825,99.575,99.58,422
20110901|2011-08-21 18:00,22,99.58,99.5875,99.58,99.585,237
20110901|2011-08-21 18:30,22,99.5825,99.585,99.58,99.58,33
20110901|2011-08-21 19:00,22,99.585,99.5875,99.585,99.5875,100
20110901|2011-08-21 19:30,22,99.585,99.585,99.5825,99.5825,240
20110901|2011-08-21 20:00,22,99.5825,99.5875,99.5825,99.5875,255
20110901|2011-08-21 20:30,22,99.5875,99.5925,99.5875,99.5925,1788
20110901|2011-08-21 21:00,22,99.5925,99.5925,99.59,99.59,758
20110901|2011-08-21 21:30,22,99.5925,99.5925,99.5925,99.5925,216
20110901|2011-08-21 22:00,22,99.595,99.595,99.5925,99.5925,287
20110901|2011-08-21 22:30,22,99.59,99.5925,99.59,99.5925,216
20110901|2011-08-21 23:00,22,99.5925,99.595,99.59,99.59,594
20110901|2011-08-21 23:30,22,99.59,99.5925,99.59,99.5925,22
20110901|2011-08-22 00:00,22,99.5925,99.5925,99.59,99.5925,269
20110901|2011-08-22 00:30,22,99.5925,99.595,99.5875,99.5925,678
20110901|2011-08-22 01:00,22,99.5925,99.5925,99.585,99.5875,640
20110901|2011-08-22 01:30,22,99.5875,99.59,99.585,99.585,2227
20110901|2011-08-22 02:00,22,99.5825,99.59,99.5825,99.5875,1065
20110901|2011-08-22 02:30,22,99.5875,99.59,99.585,99.59,2122
20110901|2011-08-22 03:00,22,99.5925,99.595,99.59,99.5925,2891
20110901|2011-08-22 03:30,22,99.5925,99.595,99.5925,99.595,1822
20110901|2011-08-22 04:00,22,99.595,99.6,99.5925,99.595,4168
20110901|2011-08-22 04:30,22,99.595,99.5975,99.5925,99.595,1723
20110901|2011-08-22 05:00,22,99.595,99.595,99.5875,99.59,1346
20110901|2011-08-22 05:30,22,99.59,99.595,99.585,99.59,4346
20110901|2011-08-22 06:00,22,99.59,99.59,99.585,99.5875,2218
20110901|2011-08-22 06:30,22,99.5875,99.5925,99.585,99.59,3487
20110901|2011-08-22 07:00,22,99.59,99.5925,99.5825,99.5875,4822
20110901|2011-08-22 07:30,22,99.585,99.59,99.5825,99.585,5282
20110901|2011-08-22 08:00,22,99.5875,99.5875,99.585,99.585,1094
20110901|2011-08-22 08:30,22,99.5875,99.59,99.585,99.59,1231
20110901|2011-08-22 09:00,22,99.59,99.6025,99.59,99.6025,11861
20110901|2011-08-22 09:30,22,99.6,99.61,99.6,99.6025,15929
20110901|2011-08-22 10:00,22,99.6025,99.605,99.595,99.5975,14145
20110901|2011-08-22 10:30,22,99.6,99.6,99.5875,99.59,13443
20110901|2011-08-22 11:00,22,99.5875,99.5925,99.585,99.5925,5083
20110901|2011-08-22 11:30,22,99.5925,99.595,99.5925,99.595,2771
20110901|2011-08-22 12:00,22,99.5925,99.595,99.5925,99.595,2509
20110901|2011-08-22 12:30,22,99.595,99.595,99.5925,99.5925,2277
20110901|2011-08-22 13:00,22,99.5925,99.5975,99.5925,99.5975,1111
20110901|2011-08-22 13:30,22,99.6,99.6,99.5975,99.5975,1741
20110901|2011-08-22 14:00,22,99.5975,99.5975,99.595,99.5975,3033
20110901|2011-08-22 14:30,22,99.595,99.5975,99.595,99.5975,4467
20110901|2011-08-22 15:00,22,99.5975,99.5975,99.595,99.5975,1531
20110901|2011-08-22 15:30,22,99.5975,99.5975,99.595,99.595,2181
20110901|2011-08-22 17:00,23,99.595,99.595,99.59,99.59,388
20110901|2011-08-22 17:30,23,99.5925,99.5925,99.585,99.5875,717
20110901|2011-08-22 18:00,23,99.59,99.59,99.59,99.59,83
20110901|2011-08-22 18:30,23,99.5925,99.5925,99.5875,99.5875,225
20110901|2011-08-22 19:00,23,99.5875,99.5875,99.5875,99.5875,156
20110901|2011-08-22 19:30,23,99.5875,99.5875,99.5875,99.5875,270
20110901|2011-08-22 20:00,23,99.59,99.5925,99.59,99.59,184
20110901|2011-08-22 20:30,23,99.5925,99.5925,99.5875,99.59,1604
20110901|2011-08-22 21:00,23,99.5925,99.5925,99.5875,99.59,118
20110901|2011-08-22 21:30,23,99.59,99.59,99.5875,99.59,182
20110901|2011-08-22 22:00,23,99.59,99.59,99.59,99.59,5
20110901|2011-08-22 22:30,23,99.59,99.59,99.5875,99.5875,206
20110901|2011-08-22 23:00,23,99.5875,99.59,99.5875,99.59,13
20110901|2011-08-22 23:30,23,99.5875,99.5875,99.5875,99.5875,73
20110901|2011-08-23 00:00,23,99.5875,99.59,99.5875,99.59,759
20110901|2011-08-23 00:30,23,99.5875,99.5925,99.5875,99.59,350
20110901|2011-08-23 01:00,23,99.59,99.59,99.585,99.585,1363
20110901|2011-08-23 01:30,23,99.5875,99.5875,99.585,99.5875,918
20110901|2011-08-23 02:00,23,99.59,99.5925,99.5875,99.59,2694
20110901|2011-08-23 02:30,23,99.59,99.5975,99.59,99.5975,1528
20110901|2011-08-23 03:00,23,99.5975,99.6,99.595,99.5975,1798
20110901|2011-08-23 03:30,23,99.5975,99.5975,99.595,99.5975,1089
20110901|2011-08-23 04:00,23,99.595,99.5975,99.595,99.5975,2070
20110901|2011-08-23 04:30,23,99.5975,99.5975,99.595,99.595,1803
20110901|2011-08-23 05:00,23,99.595,99.595,99.595,99.595,1146
20110901|2011-08-23 05:30,23,99.595,99.6025,99.5925,99.5975,9194
20110901|2011-08-23 06:00,23,99.5975,99.605,99.5975,99.6025,3243
20110901|2011-08-23 06:30,23,99.6025,99.6075,99.6025,99.6025,4440
20110901|2011-08-23 07:00,23,99.605,99.605,99.6,99.6,4158
20110901|2011-08-23 07:30,23,99.6025,99.6025,99.595,99.5975,5767
20110901|2011-08-23 08:00,23,99.595,99.5975,99.5925,99.595,7160
20110901|2011-08-23 08:30,23,99.595,99.595,99.5875,99.5875,14324
20110901|2011-08-23 09:00,23,99.5875,99.595,99.5875,99.59,12328
20110901|2011-08-23 09:30,23,99.59,99.5925,99.59,99.5925,10774
20110901|2011-08-23 10:00,23,99.5925,99.5925,99.59,99.5925,2338
20110901|2011-08-23 10:30,23,99.5925,99.5925,99.59,99.59,970
20110901|2011-08-23 11:00,23,99.5925,99.595,99.59,99.595,9788
20110901|2011-08-23 11:30,23,99.5925,99.595,99.5925,99.595,4482
20110901|2011-08-23 12:00,23,99.5975,99.6,99.595,99.595,7622
20110901|2011-08-23 12:30,23,99.5975,99.5975,99.59,99.595,4869
20110901|2011-08-23 13:00,23,99.595,99.5975,99.5925,99.5975,1336
20110901|2011-08-23 13:30,23,99.5975,99.5975,99.595,99.595,3029
20110901|2011-08-23 14:00,23,99.595,99.5975,99.595,99.595,1582
20110901|2011-08-23 14:30,23,99.5975,99.5975,99.5925,99.595,2453
20110901|2011-08-23 15:00,23,99.595,99.595,99.5925,99.595,2523
20110901|2011-08-23 15:30,23,99.595,99.5975,99.5925,99.595,1387
20110901|2011-08-23 17:00,24,99.5925,99.5975,99.5925,99.5925,716
20110901|2011-08-23 17:30,24,99.5925,99.595,99.5925,99.595,33
20110901|2011-08-23 18:30,24,99.595,99.595,99.595,99.595,409
20110901|2011-08-23 19:00,24,99.595,99.595,99.595,99.595,100
20110901|2011-08-23 19:30,24,99.595,99.595,99.5925,99.5925,1057
20110901|2011-08-23 20:00,24,99.5925,99.5925,99.59,99.5925,301
20110901|2011-08-23 20:30,24,99.5925,99.5925,99.59,99.59,694
20110901|2011-08-23 21:00,24,99.5925,99.5925,99.59,99.59,31
20110901|2011-08-23 21:30,24,99.5925,99.5925,99.59,99.5925,612
20110901|2011-08-23 22:00,24,99.5925,99.5925,99.59,99.59,886
20110901|2011-08-23 22:30,24,99.59,99.59,99.59,99.59,133
20110901|2011-08-23 23:30,24,99.59,99.59,99.59,99.59,274
20110901|2011-08-24 00:00,24,99.59,99.59,99.5875,99.59,178
20110901|2011-08-24 00:30,24,99.59,99.59,99.5875,99.5875,299
20110901|2011-08-24 01:00,24,99.59,99.5925,99.59,99.59,663
20110901|2011-08-24 01:30,24,99.59,99.5925,99.5875,99.5925,2173
20110901|2011-08-24 02:00,24,99.5925,99.5925,99.5875,99.5875,3795
20110901|2011-08-24 02:30,24,99.59,99.5925,99.59,99.5925,1449
20110901|2011-08-24 03:00,24,99.5925,99.5925,99.59,99.59,1169
20110901|2011-08-24 03:30,24,99.59,99.5925,99.59,99.5925,2371
20110901|2011-08-24 04:00,24,99.595,99.6125,99.595,99.6075,14241
20110901|2011-08-24 04:30,24,99.605,99.6075,99.6025,99.605,4869
20110901|2011-08-24 05:00,24,99.605,99.6075,99.6025,99.6075,3512
20110901|2011-08-24 05:30,24,99.61,99.62,99.6075,99.6175,8160
20110901|2011-08-24 06:00,24,99.6175,99.62,99.6125,99.615,5104
20110901|2011-08-24 06:30,24,99.615,99.6175,99.6125,99.6125,4264
20110901|2011-08-24 07:00,24,99.6125,99.6225,99.6125,99.6225,10689
20110901|2011-08-24 07:30,24,99.62,99.6275,99.62,99.625,22162
20110901|2011-08-24 08:00,24,99.6225,99.6325,99.6225,99.6325,12762
20110901|2011-08-24 08:30,24,99.63,99.63,99.625,99.63,10493
20110901|2011-08-24 09:00,24,99.6275,99.63,99.6225,99.625,4271
20110901|2011-08-24 09:30,24,99.625,99.6275,99.6225,99.6225,8336
20110901|2011-08-24 10:00,24,99.625,99.625,99.62,99.6225,4925
20110901|2011-08-24 10:30,24,99.625,99.625,99.6225,99.625,676
20110901|2011-08-24 11:00,24,99.625,99.6275,99.6225,99.625,4953
20110901|2011-08-24 11:30,24,99.625,99.625,99.6225,99.6225,3925
20110901|2011-08-24 12:00,24,99.6225,99.625,99.6225,99.6225,2439
20110901|2011-08-24 12:30,24,99.625,99.63,99.6225,99.6275,6527
20110901|2011-08-24 13:00,24,99.6275,99.63,99.625,99.6275,3656
20110901|2011-08-24 13:30,24,99.6275,99.6275,99.625,99.625,2213
20110901|2011-08-24 14:00,24,99.6275,99.6275,99.625,99.6275,1115
20110901|2011-08-24 14:30,24,99.6275,99.63,99.625,99.63,2211
20110901|2011-08-24 15:00,24,99.63,99.63,99.625,99.6275,1849
20110901|2011-08-24 15:30,24,99.6275,99.6275,99.6225,99.6225,2433
20110901|2011-08-24 17:00,25,99.625,99.625,99.625,99.625,329
20110901|2011-08-24 17:30,25,99.6225,99.625,99.6225,99.625,709
20110901|2011-08-24 18:00,25,99.625,99.625,99.6225,99.6225,70
20110901|2011-08-24 18:30,25,99.6225,99.6225,99.6225,99.6225,1
20110901|2011-08-24 19:00,25,99.6225,99.6225,99.62,99.62,470
20110901|2011-08-24 19:30,25,99.62,99.62,99.6175,99.6175,560
20110901|2011-08-24 20:00,25,99.6175,99.6175,99.6175,99.6175,420
20110901|2011-08-24 20:30,25,99.6175,99.6175,99.6175,99.6175,101
20110901|2011-08-24 21:00,25,99.615,99.6175,99.615,99.6175,50
20110901|2011-08-24 21:30,25,99.6175,99.62,99.6175,99.62,955
20110901|2011-08-24 22:00,25,99.6175,99.6175,99.6175,99.6175,345
20110901|2011-08-24 22:30,25,99.6175,99.6175,99.6175,99.6175,101
20110901|2011-08-24 23:00,25,99.6175,99.6175,99.6175,99.6175,36
20110901|2011-08-24 23:30,25,99.6175,99.62,99.6175,99.6175,484
20110901|2011-08-25 00:00,25,99.6175,99.6175,99.6175,99.6175,251
20110901|2011-08-25 00:30,25,99.6175,99.6175,99.6175,99.6175,77
20110901|2011-08-25 01:00,25,99.62,99.6225,99.62,99.6225,872
20110901|2011-08-25 01:30,25,99.6225,99.6275,99.6225,99.625,2524
20110901|2011-08-25 02:00,25,99.625,99.63,99.6225,99.6275,3931
20110901|2011-08-25 02:30,25,99.6275,99.6275,99.625,99.6275,1317
20110901|2011-08-25 03:00,25,99.625,99.63,99.625,99.63,1623
20110901|2011-08-25 03:30,25,99.63,99.6325,99.63,99.6325,2958
20110901|2011-08-25 04:00,25,99.63,99.6325,99.63,99.6325,1804
20110901|2011-08-25 04:30,25,99.6325,99.6325,99.63,99.63,5205
20110901|2011-08-25 05:00,25,99.6325,99.6325,99.63,99.63,1332
20110901|2011-08-25 05:30,25,99.63,99.63,99.62,99.625,12592
20110901|2011-08-25 06:00,25,99.625,99.6275,99.625,99.6275,3005
20110901|2011-08-25 06:30,25,99.6275,99.6275,99.625,99.625,6891
20110901|2011-08-25 07:00,25,99.6275,99.6375,99.625,99.6325,10389
20110901|2011-08-25 07:30,25,99.6325,99.635,99.625,99.6275,6106
20110901|2011-08-25 08:00,25,99.6275,99.6375,99.6225,99.6325,27484
20110901|2011-08-25 08:30,25,99.635,99.64,99.635,99.635,7212
20110901|2011-08-25 09:00,25,99.63,99.635,99.625,99.6275,7928
20110901|2011-08-25 09:30,25,99.63,99.63,99.625,99.625,4446
20110901|2011-08-25 10:00,25,99.625,99.63,99.625,99.6275,1319
20110901|2011-08-25 10:30,25,99.6275,99.6275,99.625,99.6275,1909
20110901|2011-08-25 11:00,25,99.625,99.6275,99.625,99.625,139
20110901|2011-08-25 11:30,25,99.6275,99.6275,99.625,99.625,1443
20110901|2011-08-25 12:00,25,99.6275,99.6275,99.6225,99.625,1942
20110901|2011-08-25 12:30,25,99.625,99.625,99.6225,99.625,652
20110901|2011-08-25 13:00,25,99.625,99.625,99.62,99.6225,4329
20110901|2011-08-25 13:30,25,99.6225,99.625,99.6225,99.625,252
20110901|2011-08-25 14:00,25,99.625,99.6275,99.6225,99.6275,1609
20110901|2011-08-25 14:30,25,99.6275,99.6275,99.6225,99.6225,1109
20110901|2011-08-25 15:00,25,99.6225,99.625,99.6225,99.6225,1114
20110901|2011-08-25 15:30,25,99.625,99.6275,99.6225,99.6275,1631
20110901|2011-08-25 17:00,26,99.6275,99.6275,99.6275,99.6275,33
20110901|2011-08-25 17:30,26,99.6275,99.6275,99.625,99.625,373
20110901|2011-08-25 19:00,26,99.625,99.625,99.625,99.625,70
20110901|2011-08-25 19:30,26,99.625,99.6275,99.625,99.6275,533
20110901|2011-08-25 20:00,26,99.6275,99.6275,99.6275,99.6275,2
20110901|2011-08-25 20:30,26,99.6275,99.6275,99.625,99.6275,209
20110901|2011-08-25 21:00,26,99.625,99.625,99.625,99.625,1
20110901|2011-08-25 21:30,26,99.6275,99.6275,99.6275,99.6275,1
20110901|2011-08-25 22:00,26,99.6275,99.6275,99.6275,99.6275,629
20110901|2011-08-25 22:30,26,99.6275,99.6275,99.6275,99.6275,6
20110901|2011-08-25 23:00,26,99.625,99.6275,99.625,99.625,19
20110901|2011-08-25 23:30,26,99.6275,99.6275,99.6275,99.6275,830
20110901|2011-08-26 00:00,26,99.6275,99.6325,99.6275,99.6325,717
20110901|2011-08-26 00:30,26,99.6325,99.635,99.6325,99.635,179
20110901|2011-08-26 01:00,26,99.635,99.635,99.6325,99.6325,599
20110901|2011-08-26 01:30,26,99.6325,99.635,99.6325,99.6325,792
20110901|2011-08-26 02:00,26,99.6325,99.635,99.6275,99.6275,7914
20110901|2011-08-26 02:30,26,99.6275,99.6325,99.6275,99.63,1478
20110901|2011-08-26 03:00,26,99.63,99.63,99.6275,99.6275,1279
20110901|2011-08-26 03:30,26,99.6275,99.63,99.6275,99.63,1566
20110901|2011-08-26 04:00,26,99.63,99.63,99.63,99.63,689
20110901|2011-08-26 04:30,26,99.6325,99.6325,99.63,99.63,1156
20110901|2011-08-26 05:00,26,99.63,99.6325,99.6275,99.63,1664
20110901|2011-08-26 05:30,26,99.6275,99.635,99.6275,99.635,3907
20110901|2011-08-26 06:00,26,99.635,99.6375,99.635,99.635,8762
20110901|2011-08-26 06:30,26,99.635,99.635,99.6325,99.635,6529
20110901|2011-08-26 07:00,26,99.6325,99.635,99.63,99.6325,6114
20110901|2011-08-26 07:30,26,99.6325,99.635,99.63,99.635,3116
20110901|2011-08-26 08:00,26,99.635,99.635,99.6325,99.635,5986
20110901|2011-08-26 08:30,26,99.635,99.64,99.6325,99.6375,7990
20110901|2011-08-26 09:00,26,99.635,99.635,99.6275,99.6325,6444
20110901|2011-08-26 09:30,26,99.63,99.635,99.63,99.6325,1791
20110901|2011-08-26 10:00,26,99.63,99.635,99.63,99.635,4370
20110901|2011-08-26 10:30,26,99.635,99.635,99.6325,99.635,4037
20110901|2011-08-26 11:00,26,99.635,99.6375,99.635,99.6375,416
20110901|2011-08-26 11:30,26,99.6375,99.6375,99.6325,99.635,2835
20110901|2011-08-26 12:00,26,99.635,99.635,99.6275,99.63,4140
20110901|2011-08-26 12:30,26,99.63,99.6325,99.6275,99.6325,2999
20110901|2011-08-26 13:00,26,99.63,99.63,99.6275,99.6275,976
20110901|2011-08-26 13:30,26,99.63,99.63,99.6275,99.63,180
20110901|2011-08-26 14:00,26,99.63,99.63,99.625,99.6275,2143
20110901|2011-08-26 14:30,26,99.6275,99.6275,99.625,99.625,121
20110901|2011-08-26 15:00,26,99.625,99.6275,99.625,99.6275,968
20110901|2011-08-26 15:30,26,99.625,99.6275,99.625,99.6275,156
20110901|2011-08-28 17:00,29,99.63,99.63,99.6275,99.6275,47
20110901|2011-08-28 18:00,29,99.6275,99.6275,99.6275,99.6275,1
20110901|2011-08-28 19:30,29,99.6275,99.6275,99.6275,99.6275,4
20110901|2011-08-28 20:00,29,99.625,99.6275,99.625,99.6275,309
20110901|2011-08-28 21:00,29,99.6275,99.63,99.6275,99.63,545
20110901|2011-08-28 21:30,29,99.6325,99.635,99.6325,99.6325,150
20110901|2011-08-28 22:00,29,99.63,99.6325,99.63,99.63,325
20110901|2011-08-28 22:30,29,99.63,99.63,99.6275,99.6275,234
20110901|2011-08-28 23:00,29,99.63,99.63,99.63,99.63,11
20110901|2011-08-28 23:30,29,99.63,99.63,99.63,99.63,12
20110901|2011-08-29 00:00,29,99.6275,99.6275,99.6275,99.6275,10
20110901|2011-08-29 00:30,29,99.6275,99.6275,99.6275,99.6275,150
20110901|2011-08-29 01:00,29,99.63,99.63,99.6225,99.625,176
20110901|2011-08-29 01:30,29,99.625,99.625,99.6225,99.6225,89
20110901|2011-08-29 02:00,29,99.625,99.625,99.625,99.625,607
20110901|2011-08-29 02:30,29,99.625,99.6275,99.625,99.6275,1103
20110901|2011-08-29 03:00,29,99.63,99.63,99.6275,99.63,675
20110901|2011-08-29 03:30,29,99.63,99.63,99.6275,99.6275,564
20110901|2011-08-29 04:00,29,99.6275,99.63,99.6275,99.6275,181
20110901|2011-08-29 04:30,29,99.6275,99.6275,99.6275,99.6275,3
20110901|2011-08-29 05:00,29,99.6275,99.63,99.625,99.6275,199
20110901|2011-08-29 05:30,29,99.6275,99.6275,99.6275,99.6275,79
20110901|2011-08-29 06:00,29,99.6275,99.63,99.625,99.6275,534
20110901|2011-08-29 06:30,29,99.6275,99.6325,99.6275,99.63,1371
20110901|2011-08-29 07:00,29,99.6325,99.6325,99.63,99.6325,509
20110901|2011-08-29 07:30,29,99.6325,99.6325,99.6275,99.63,3522
20110901|2011-08-29 08:00,29,99.63,99.6325,99.6275,99.6325,2164
20110901|2011-08-29 08:30,29,99.63,99.6325,99.63,99.63,1028
20110901|2011-08-29 09:00,29,99.6325,99.635,99.63,99.6325,1854
20110901|2011-08-29 09:30,29,99.6325,99.635,99.6325,99.6325,1324
20110901|2011-08-29 10:00,29,99.63,99.635,99.63,99.635,2951
20110901|2011-08-29 10:30,29,99.635,99.635,99.6325,99.6325,1687
20110901|2011-08-29 11:00,29,99.635,99.635,99.6325,99.6325,2039
20110901|2011-08-29 11:30,29,99.6325,99.635,99.63,99.6325,2727
20110901|2011-08-29 12:00,29,99.6325,99.6325,99.63,99.6325,418
20110901|2011-08-29 12:30,29,99.6325,99.6325,99.6325,99.6325,543
20110901|2011-08-29 13:00,29,99.6325,99.6325,99.63,99.6325,253
20110901|2011-08-29 13:30,29,99.63,99.6325,99.625,99.63,4681
20110901|2011-08-29 14:00,29,99.6275,99.6325,99.6275,99.6325,1202
20110901|2011-08-29 14:30,29,99.63,99.6325,99.63,99.6325,3725
20110901|2011-08-29 15:00,29,99.6325,99.6325,99.63,99.6325,948
20110901|2011-08-29 15:30,29,99.6325,99.6325,99.6325,99.6325,349
20110901|2011-08-29 17:00,30,99.635,99.635,99.6275,99.635,735
20110901|2011-08-29 18:00,30,99.6325,99.6325,99.6325,99.6325,1
20110901|2011-08-29 18:30,30,99.6325,99.6325,99.63,99.63,62
20110901|2011-08-29 19:00,30,99.635,99.635,99.635,99.635,1
20110901|2011-08-29 19:30,30,99.635,99.635,99.635,99.635,100
20110901|2011-08-29 20:00,30,99.63,99.6375,99.63,99.635,548
20110901|2011-08-29 20:30,30,99.635,99.635,99.63,99.63,224
20110901|2011-08-29 22:00,30,99.6325,99.635,99.6325,99.635,314
20110901|2011-08-29 22:30,30,99.635,99.635,99.635,99.635,100
20110901|2011-08-29 23:00,30,99.635,99.635,99.6325,99.6325,507
20110901|2011-08-29 23:30,30,99.6325,99.6325,99.6325,99.6325,100
20110901|2011-08-30 00:30,30,99.6325,99.6325,99.6325,99.6325,116
20110901|2011-08-30 01:00,30,99.6325,99.635,99.6325,99.635,1005
20110901|2011-08-30 01:30,30,99.635,99.635,99.6325,99.635,1684
20110901|2011-08-30 02:00,30,99.635,99.6375,99.6325,99.6325,934
20110901|2011-08-30 02:30,30,99.6325,99.6325,99.6325,99.6325,884
20110901|2011-08-30 03:00,30,99.6325,99.6325,99.6325,99.6325,874
20110901|2011-08-30 03:30,30,99.6325,99.635,99.6325,99.6325,1563
20110901|2011-08-30 04:00,30,99.6325,99.635,99.63,99.635,1974
20110901|2011-08-30 04:30,30,99.6325,99.635,99.6325,99.6325,2548
20110901|2011-08-30 05:00,30,99.635,99.635,99.6325,99.6325,798
20110901|2011-08-30 05:30,30,99.6325,99.6325,99.63,99.63,2546
20110901|2011-08-30 06:00,30,99.63,99.63,99.6275,99.63,1713
20110901|2011-08-30 06:30,30,99.63,99.6325,99.63,99.6325,2529
20110901|2011-08-30 07:00,30,99.6325,99.6375,99.63,99.635,8181
20110901|2011-08-30 07:30,30,99.6325,99.6375,99.6325,99.635,2021
20110901|2011-08-30 08:00,30,99.635,99.635,99.63,99.63,3885
20110901|2011-08-30 08:30,30,99.63,99.6325,99.63,99.6325,5007
20110901|2011-08-30 09:00,30,99.6325,99.6325,99.63,99.6325,1321
20110901|2011-08-30 09:30,30,99.63,99.6325,99.63,99.6325,804
20110901|2011-08-30 10:00,30,99.6325,99.635,99.63,99.6325,4337
20110901|2011-08-30 10:30,30,99.6325,99.6325,99.63,99.6325,1879
20110901|2011-08-30 11:00,30,99.6325,99.6325,99.63,99.63,354
20110901|2011-08-30 11:30,30,99.63,99.6325,99.63,99.6325,633
20110901|2011-08-30 12:00,30,99.6325,99.635,99.6325,99.6325,1539
20110901|2011-08-30 12:30,30,99.6325,99.635,99.6325,99.6325,1334
20110901|2011-08-30 13:00,30,99.635,99.635,99.6325,99.6325,4654
20110901|2011-08-30 13:30,30,99.6325,99.6325,99.6275,99.63,3537
20110901|2011-08-30 14:00,30,99.63,99.63,99.6275,99.6275,2336
20110901|2011-08-30 14:30,30,99.63,99.6325,99.63,99.6325,497
20110901|2011-08-30 15:00,30,99.6325,99.6325,99.6275,99.6275,1883
20110901|2011-08-30 15:30,30,99.6275,99.6325,99.625,99.63,3707
20110901|2011-08-30 17:00,31,99.63,99.63,99.63,99.63,25
20110901|2011-08-30 19:00,31,99.63,99.6325,99.6275,99.63,287
20110901|2011-08-30 19:30,31,99.63,99.6325,99.6275,99.6325,666
20110901|2011-08-30 20:00,31,99.6325,99.6325,99.6325,99.6325,10
20110901|2011-08-30 21:00,31,99.6325,99.6325,99.6325,99.6325,3
20110901|2011-08-30 21:30,31,99.63,99.63,99.63,99.63,29
20110901|2011-08-30 22:00,31,99.63,99.63,99.63,99.63,991
20110901|2011-08-30 22:30,31,99.63,99.6325,99.63,99.63,678
20110901|2011-08-30 23:00,31,99.63,99.63,99.63,99.63,23
20110901|2011-08-30 23:30,31,99.63,99.63,99.63,99.63,3
20110901|2011-08-31 00:00,31,99.63,99.63,99.63,99.63,315
20110901|2011-08-31 00:30,31,99.6275,99.63,99.6275,99.63,985
20110901|2011-08-31 01:00,31,99.6275,99.63,99.6275,99.63,304
20110901|2011-08-31 01:30,31,99.63,99.635,99.63,99.635,2363
20110901|2011-08-31 02:00,31,99.635,99.6375,99.6325,99.6375,2504
20110901|2011-08-31 02:30,31,99.64,99.6425,99.635,99.6375,9436
20110901|2011-08-31 03:00,31,99.6375,99.6375,99.6375,99.6375,1126
20110901|2011-08-31 03:30,31,99.6375,99.6375,99.635,99.635,543
20110901|2011-08-31 04:00,31,99.6375,99.6375,99.635,99.635,255
20110901|2011-08-31 04:30,31,99.635,99.6375,99.635,99.635,66
20110901|2011-08-31 05:00,31,99.6375,99.64,99.6375,99.6375,2172
20110901|2011-08-31 05:30,31,99.6375,99.6375,99.6375,99.6375,352
20110901|2011-08-31 06:00,31,99.64,99.64,99.64,99.64,47
20110901|2011-08-31 06:30,31,99.6375,99.6375,99.635,99.635,5560
20110901|2011-08-31 07:00,31,99.635,99.6375,99.6325,99.635,4368
20110901|2011-08-31 07:30,31,99.635,99.635,99.6325,99.635,5829
20110901|2011-08-31 08:00,31,99.635,99.6375,99.6325,99.635,2963
20110901|2011-08-31 08:30,31,99.635,99.6375,99.6325,99.6375,1152
20110901|2011-08-31 09:00,31,99.635,99.6375,99.6325,99.635,3625
20110901|2011-08-31 09:30,31,99.635,99.6375,99.6325,99.635,4733
20110901|2011-08-31 10:00,31,99.635,99.635,99.6325,99.6325,373
20110901|2011-08-31 10:30,31,99.6325,99.635,99.6325,99.6325,304
20110901|2011-08-31 11:00,31,99.6325,99.6325,99.63,99.63,5572
20110901|2011-08-31 11:30,31,99.6325,99.635,99.63,99.635,5603
20110901|2011-08-31 12:00,31,99.635,99.635,99.6325,99.635,1859
20110901|2011-08-31 12:30,31,99.635,99.6375,99.635,99.635,891
20110901|2011-08-31 13:00,31,99.635,99.635,99.635,99.635,762
20110901|2011-08-31 13:30,31,99.635,99.6375,99.6325,99.635,1369
20110901|2011-08-31 14:00,31,99.6325,99.635,99.6325,99.6325,2954
20110901|2011-08-31 14:30,31,99.6325,99.6325,99.63,99.63,2858
20110901|2011-08-31 15:00,31,99.6325,99.635,99.6325,99.6325,518
20110901|2011-08-31 15:30,31,99.6325,99.635,99.6325,99.6325,304
20110901|2011-08-31 17:00,1,99.635,99.635,99.6325,99.635,57
20110901|2011-08-31 18:30,1,99.635,99.635,99.6325,99.6325,2
20110901|2011-08-31 19:00,1,99.635,99.635,99.635,99.635,383
20110901|2011-08-31 19:30,1,99.635,99.635,99.635,99.635,117
20110901|2011-08-31 20:00,1,99.635,99.635,99.635,99.635,25
20110901|2011-08-31 20:30,1,99.6375,99.6375,99.635,99.635,140
20110901|2011-08-31 21:00,1,99.635,99.635,99.6325,99.6325,523
20110901|2011-08-31 21:30,1,99.6325,99.635,99.63,99.63,176
20110901|2011-08-31 22:00,1,99.6325,99.6325,99.6325,99.6325,53
20110901|2011-08-31 23:00,1,99.6325,99.635,99.6325,99.635,517
20110901|2011-09-01 00:00,1,99.6325,99.6325,99.6325,99.6325,109
20110901|2011-09-01 00:30,1,99.6325,99.6325,99.6325,99.6325,1
20110901|2011-09-01 01:00,1,99.6325,99.635,99.6325,99.635,183
20110901|2011-09-01 01:30,1,99.635,99.6375,99.635,99.6375,1308
20110901|2011-09-01 02:00,1,99.64,99.64,99.635,99.6375,1581
20110901|2011-09-01 02:30,1,99.6375,99.6375,99.635,99.635,585
20110901|2011-09-01 03:00,1,99.6375,99.6375,99.6375,99.6375,91
20110901|2011-09-01 03:30,1,99.635,99.6375,99.635,99.6375,1649
20110901|2011-09-01 04:00,1,99.635,99.6375,99.635,99.635,3218
20110901|2011-09-01 04:30,1,99.635,99.6375,99.635,99.6375,332
20110901|2011-09-01 05:00,1,99.6375,99.6375,99.635,99.6375,393
20110901|2011-09-01 05:30,1,99.6375,99.64,99.635,99.6375,1862
20110901|2011-09-01 06:00,1,99.6375,99.6375,99.6325,99.6325,6396
20110901|2011-09-01 06:30,1,99.6325,99.6325,99.62,99.625,14899
20110901|2011-09-01 07:00,1,99.625,99.6325,99.625,99.63,11653
20110901|2011-09-01 07:30,1,99.63,99.6325,99.6275,99.6275,3146
20110901|2011-09-01 08:00,1,99.625,99.6275,99.6225,99.6225,3934
20110901|2011-09-01 08:30,1,99.625,99.6275,99.6225,99.625,6397
20110901|2011-09-01 09:00,1,99.6275,99.63,99.625,99.6275,2704
20110901|2011-09-01 09:30,1,99.6275,99.6325,99.6275,99.63,4097
20110901|2011-09-01 10:00,1,99.63,99.6325,99.6275,99.63,3534
20110901|2011-09-01 10:30,1,99.6275,99.63,99.6275,99.6275,1515
20110901|2011-09-01 11:00,1,99.6275,99.63,99.6275,99.6275,1824
20110901|2011-09-01 11:30,1,99.6275,99.63,99.6275,99.63,3099
20110901|2011-09-01 12:00,1,99.63,99.6325,99.6275,99.63,3244
20110901|2011-09-01 12:30,1,99.63,99.6325,99.63,99.6325,4727
20110901|2011-09-01 13:00,1,99.63,99.6325,99.63,99.6325,759
20110901|2011-09-01 13:30,1,99.6325,99.6325,99.63,99.6325,2511
20110901|2011-09-01 14:00,1,99.6325,99.635,99.6225,99.6225,19162
20110901|2011-09-01 14:30,1,99.6225,99.625,99.6225,99.6225,244
20110901|2011-09-01 15:00,1,99.6225,99.6275,99.6225,99.625,696
20110901|2011-09-01 15:30,1,99.6275,99.63,99.6225,99.6275,2253
20110901|2011-09-01 17:00,2,99.6275,99.6325,99.6275,99.6325,572
20110901|2011-09-01 17:30,2,99.6325,99.6325,99.6325,99.6325,14
20110901|2011-09-01 18:30,2,99.6325,99.6325,99.6325,99.6325,74
20110901|2011-09-01 19:00,2,99.635,99.635,99.635,99.635,8
20110901|2011-09-01 20:30,2,99.635,99.635,99.6325,99.6325,53
20110901|2011-09-01 21:00,2,99.6325,99.635,99.6325,99.6325,401
20110901|2011-09-01 21:30,2,99.6325,99.6325,99.6325,99.6325,68
20110901|2011-09-01 22:00,2,99.6325,99.6325,99.63,99.6325,436
20110901|2011-09-01 22:30,2,99.63,99.63,99.6275,99.6275,2218
20110901|2011-09-01 23:00,2,99.6275,99.63,99.6275,99.63,250
20110901|2011-09-02 00:00,2,99.63,99.63,99.63,99.63,209
20110901|2011-09-02 00:30,2,99.63,99.63,99.6275,99.6275,445
20110901|2011-09-02 01:00,2,99.63,99.63,99.6275,99.6275,212
20110901|2011-09-02 01:30,2,99.6275,99.6275,99.62,99.6225,4550
20110901|2011-09-02 02:00,2,99.6225,99.6225,99.6075,99.6125,15896
20110901|2011-09-02 02:30,2,99.61,99.62,99.61,99.615,8214
20110901|2011-09-02 03:00,2,99.615,99.615,99.6125,99.615,3640
20110901|2011-09-02 03:30,2,99.615,99.615,99.6125,99.615,2247
20110901|2011-09-02 04:00,2,99.615,99.6175,99.615,99.615,2688
20110901|2011-09-02 04:30,2,99.615,99.615,99.615,99.615,4391
20110901|2011-09-02 05:00,2,99.6125,99.615,99.6125,99.615,1485
20110901|2011-09-02 05:30,2,99.615,99.625,99.615,99.62,11763
20110901|2011-09-02 06:00,2,99.62,99.6225,99.6175,99.62,7217
20110901|2011-09-02 06:30,2,99.62,99.625,99.62,99.6225,11139
20110901|2011-09-02 07:00,2,99.6225,99.6225,99.615,99.6175,9106
20110901|2011-09-02 07:30,2,99.6175,99.62,99.615,99.62,10840
20110901|2011-09-02 08:00,2,99.6175,99.62,99.615,99.615,8437
20110901|2011-09-02 08:30,2,99.615,99.62,99.615,99.62,4552
20110901|2011-09-02 09:00,2,99.62,99.62,99.6175,99.62,15667
20110901|2011-09-02 09:30,2,99.6175,99.62,99.615,99.62,1837
20110901|2011-09-02 10:00,2,99.62,99.62,99.6175,99.62,1824
20110901|2011-09-02 10:30,2,99.6175,99.62,99.6175,99.62,1958
20110901|2011-09-02 11:00,2,99.62,99.62,99.6175,99.6175,345
20110901|2011-09-02 11:30,2,99.62,99.62,99.6175,99.6175,151
20110901|2011-09-02 12:00,2,99.62,99.6225,99.6175,99.6225,5227
20110901|2011-09-02 12:30,2,99.62,99.6225,99.62,99.62,2033
20110901|2011-09-02 13:00,2,99.62,99.6225,99.62,99.62,3064
20110901|2011-09-02 13:30,2,99.62,99.62,99.6175,99.62,153
20110901|2011-09-02 14:00,2,99.6175,99.62,99.6175,99.6175,344
20110901|2011-09-02 14:30,2,99.6175,99.62,99.6175,99.62,4028
20110901|2011-09-02 15:00,2,99.62,99.62,99.6175,99.6175,1192
20110901|2011-09-04 17:00,6,99.6175,99.6225,99.6175,99.6225,987
20110901|2011-09-04 17:30,6,99.6225,99.6225,99.62,99.62,218
20110901|2011-09-04 18:00,6,99.62,99.62,99.6175,99.6175,43
20110901|2011-09-04 19:00,6,99.62,99.62,99.6125,99.6125,1607
20110901|2011-09-04 19:30,6,99.615,99.615,99.615,99.615,5
20110901|2011-09-04 20:00,6,99.615,99.615,99.615,99.615,1000
20110901|2011-09-04 20:30,6,99.615,99.615,99.6125,99.615,609
20110901|2011-09-04 21:00,6,99.615,99.615,99.615,99.615,718
20110901|2011-09-04 21:30,6,99.615,99.615,99.615,99.615,200
20110901|2011-09-04 22:00,6,99.615,99.615,99.615,99.615,251
20110901|2011-09-04 22:30,6,99.615,99.615,99.615,99.615,150
20110901|2011-09-04 23:00,6,99.6125,99.6125,99.6125,99.6125,2
20110901|2011-09-05 00:00,6,99.615,99.615,99.6125,99.6125,63
20110901|2011-09-05 00:30,6,99.6125,99.615,99.6125,99.615,71
20110901|2011-09-05 01:00,6,99.6125,99.615,99.61,99.6125,659
20110901|2011-09-05 01:30,6,99.6125,99.615,99.61,99.6125,981
20110901|2011-09-05 02:00,6,99.6125,99.615,99.6125,99.6125,1027
20110901|2011-09-05 02:30,6,99.6125,99.615,99.61,99.6125,932
20110901|2011-09-05 03:00,6,99.6125,99.6125,99.6125,99.6125,85
20110901|2011-09-05 03:30,6,99.6125,99.6125,99.6125,99.6125,1308
20110901|2011-09-05 04:00,6,99.6125,99.6125,99.6125,99.6125,1277
20110901|2011-09-05 04:30,6,99.615,99.615,99.615,99.615,2
20110901|2011-09-05 05:00,6,99.6125,99.615,99.6125,99.615,1771
20110901|2011-09-05 05:30,6,99.615,99.615,99.61,99.615,3581
20110901|2011-09-05 06:00,6,99.6125,99.615,99.6125,99.6125,198
20110901|2011-09-05 07:00,6,99.615,99.615,99.6125,99.6125,153
20110901|2011-09-05 07:30,6,99.615,99.615,99.615,99.615,602
20110901|2011-09-05 08:00,6,99.6125,99.615,99.6125,99.615,1430
20110901|2011-09-05 08:30,6,99.615,99.615,99.6075,99.61,6544
20110901|2011-09-05 09:00,6,99.61,99.6125,99.6075,99.6075,2664
20110901|2011-09-05 09:30,6,99.6075,99.6125,99.6075,99.6125,1011
20110901|2011-09-05 10:00,6,99.6125,99.615,99.6125,99.615,925
20110901|2011-09-05 10:30,6,99.6125,99.6125,99.6125,99.6125,400
20110901|2011-09-05 11:00,6,99.61,99.61,99.61,99.61,1779
20110901|2011-09-05 11:30,6,99.61,99.615,99.61,99.615,238
20110901|2011-09-05 17:00,6,99.6125,99.6125,99.6075,99.61,147
20110901|2011-09-05 18:00,6,99.6075,99.6075,99.6075,99.6075,193
20110901|2011-09-05 18:30,6,99.61,99.6125,99.6075,99.6075,1221
20110901|2011-09-05 19:00,6,99.6075,99.61,99.6075,99.6075,1245
20110901|2011-09-05 19:30,6,99.605,99.605,99.605,99.605,202
20110901|2011-09-05 20:00,6,99.6075,99.61,99.605,99.61,1215
20110901|2011-09-05 20:30,6,99.6075,99.6075,99.6075,99.6075,132
20110901|2011-09-05 21:00,6,99.6075,99.6075,99.6075,99.6075,100
20110901|2011-09-05 21:30,6,99.61,99.61,99.61,99.61,31
20110901|2011-09-05 22:00,6,99.6075,99.6075,99.6075,99.6075,1
20110901|2011-09-05 22:30,6,99.61,99.61,99.6075,99.6075,10
20110901|2011-09-05 23:00,6,99.6075,99.61,99.6075,99.6075,332
20110901|2011-09-05 23:30,6,99.605,99.61,99.605,99.61,220
20110901|2011-09-06 00:00,6,99.6075,99.61,99.6075,99.6075,451
20110901|2011-09-06 00:30,6,99.6075,99.6075,99.605,99.605,1059
20110901|2011-09-06 01:00,6,99.6075,99.615,99.605,99.615,3037
20110901|2011-09-06 01:30,6,99.615,99.615,99.6075,99.61,1126
20110901|2011-09-06 02:00,6,99.61,99.615,99.61,99.615,4444
20110901|2011-09-06 02:30,6,99.6125,99.6125,99.6125,99.6125,1229
20110901|2011-09-06 03:00,6,99.6125,99.615,99.6125,99.615,1914
20110901|2011-09-06 03:30,6,99.6125,99.615,99.6125,99.615,2342
20110901|2011-09-06 04:00,6,99.615,99.62,99.615,99.62,2053
20110901|2011-09-06 04:30,6,99.62,99.6225,99.6175,99.6175,4352
20110901|2011-09-06 05:00,6,99.6175,99.6175,99.615,99.615,1407
20110901|2011-09-06 05:30,6,99.615,99.6175,99.6125,99.6175,1595
20110901|2011-09-06 06:00,6,99.6175,99.62,99.615,99.62,2777
20110901|2011-09-06 06:30,6,99.6175,99.6175,99.615,99.615,8390
20110901|2011-09-06 07:00,6,99.615,99.6175,99.6125,99.6125,2627
20110901|2011-09-06 07:30,6,99.6125,99.615,99.61,99.6125,8139
20110901|2011-09-06 08:00,6,99.6125,99.6175,99.6125,99.615,3929
20110901|2011-09-06 08:30,6,99.615,99.6225,99.615,99.62,8108
20110901|2011-09-06 09:00,6,99.62,99.6225,99.6175,99.6175,5042
20110901|2011-09-06 09:30,6,99.62,99.62,99.6175,99.62,1219
20110901|2011-09-06 10:00,6,99.6175,99.62,99.615,99.6175,4691
20110901|2011-09-06 10:30,6,99.6175,99.62,99.615,99.6175,2856
20110901|2011-09-06 11:00,6,99.6175,99.62,99.6175,99.62,97
20110901|2011-09-06 11:30,6,99.6175,99.62,99.6175,99.62,4053
20110901|2011-09-06 12:00,6,99.62,99.6225,99.6175,99.62,4085
20110901|2011-09-06 12:30,6,99.62,99.62,99.6175,99.62,804
20110901|2011-09-06 13:00,6,99.62,99.6225,99.62,99.6225,1151
20110901|2011-09-06 13:30,6,99.6225,99.625,99.62,99.6225,3774
20110901|2011-09-06 14:00,6,99.62,99.6225,99.62,99.62,10639
20110901|2011-09-06 14:30,6,99.62,99.6225,99.6175,99.6225,1599
20110901|2011-09-06 15:00,6,99.6225,99.625,99.62,99.625,3489
20110901|2011-09-06 15:30,6,99.625,99.6275,99.625,99.625,1332
20110901|2011-09-06 17:30,7,99.6275,99.6275,99.6225,99.6225,111
20110901|2011-09-06 18:00,7,99.625,99.625,99.6225,99.6225,55
20110901|2011-09-06 18:30,7,99.625,99.6275,99.6225,99.6225,246
20110901|2011-09-06 19:00,7,99.6225,99.6225,99.62,99.6225,530
20110901|2011-09-06 19:30,7,99.625,99.625,99.6225,99.6225,10
20110901|2011-09-06 20:00,7,99.6225,99.625,99.6225,99.625,479
20110901|2011-09-06 20:30,7,99.625,99.625,99.6225,99.625,122
20110901|2011-09-06 21:00,7,99.625,99.625,99.625,99.625,1031
20110901|2011-09-06 21:30,7,99.625,99.6275,99.625,99.625,291
20110901|2011-09-06 22:30,7,99.625,99.625,99.625,99.625,2
20110901|2011-09-06 23:00,7,99.625,99.625,99.625,99.625,49
20110901|2011-09-06 23:30,7,99.6275,99.6275,99.6275,99.6275,909
20110901|2011-09-07 00:00,7,99.6275,99.6275,99.6275,99.6275,565
20110901|2011-09-07 00:30,7,99.6275,99.6275,99.6275,99.6275,12
20110901|2011-09-07 01:00,7,99.6275,99.6275,99.625,99.625,329
20110901|2011-09-07 01:30,7,99.625,99.6275,99.6225,99.625,2528
20110901|2011-09-07 02:00,7,99.6225,99.625,99.62,99.625,2839
20110901|2011-09-07 02:30,7,99.625,99.6275,99.625,99.625,1868
20110901|2011-09-07 03:00,7,99.625,99.6275,99.625,99.625,707
20110901|2011-09-07 03:30,7,99.625,99.6275,99.625,99.6275,1789
20110901|2011-09-07 04:00,7,99.6275,99.63,99.6275,99.6275,1669
20110901|2011-09-07 04:30,7,99.6275,99.6275,99.625,99.6275,4134
20110901|2011-09-07 05:00,7,99.6275,99.6275,99.6225,99.625,2929
20110901|2011-09-07 05:30,7,99.625,99.63,99.625,99.63,5831
20110901|2011-09-07 06:00,7,99.6325,99.6325,99.63,99.63,8119
20110901|2011-09-07 06:30,7,99.63,99.6325,99.63,99.63,3931
20110901|2011-09-07 07:00,7,99.63,99.635,99.63,99.635,5450
20110901|2011-09-07 07:30,7,99.635,99.635,99.6325,99.635,1647
20110901|2011-09-07 08:00,7,99.635,99.635,99.6325,99.635,2373
20110901|2011-09-07 08:30,7,99.635,99.635,99.63,99.6325,6852
20110901|2011-09-07 09:00,7,99.6325,99.635,99.6325,99.6325,3730
20110901|2011-09-07 09:30,7,99.635,99.635,99.6325,99.635,876
20110901|2011-09-07 10:00,7,99.6325,99.635,99.6325,99.6325,2568
20110901|2011-09-07 10:30,7,99.6325,99.635,99.6325,99.6325,1841
20110901|2011-09-07 11:00,7,99.635,99.635,99.6325,99.6325,253
20110901|2011-09-07 11:30,7,99.6325,99.635,99.6325,99.6325,3243
20110901|2011-09-07 12:00,7,99.6325,99.635,99.6325,99.6325,2142
20110901|2011-09-07 12:30,7,99.6325,99.635,99.6325,99.635,1249
20110901|2011-09-07 13:00,7,99.635,99.6375,99.635,99.6375,5658
20110901|2011-09-07 13:30,7,99.635,99.6375,99.6325,99.6325,2978
20110901|2011-09-07 14:00,7,99.635,99.6375,99.635,99.635,822
20110901|2011-09-07 14:30,7,99.635,99.6375,99.635,99.635,1109
20110901|2011-09-07 15:00,7,99.6375,99.6375,99.635,99.635,636
20110901|2011-09-07 15:30,7,99.6375,99.6375,99.635,99.635,2648
20110901|2011-09-07 17:00,8,99.6375,99.6375,99.635,99.635,14
20110901|2011-09-07 18:00,8,99.635,99.635,99.63,99.6325,1055
20110901|2011-09-07 18:30,8,99.6325,99.6325,99.6325,99.6325,33
20110901|2011-09-07 19:00,8,99.6325,99.6325,99.6325,99.6325,135
20110901|2011-09-07 19:30,8,99.6325,99.6325,99.6325,99.6325,330
20110901|2011-09-07 20:00,8,99.6325,99.635,99.6325,99.635,15
20110901|2011-09-07 21:00,8,99.6325,99.6325,99.6325,99.6325,5
20110901|2011-09-07 21:30,8,99.6325,99.6325,99.63,99.63,368
20110901|2011-09-07 22:30,8,99.63,99.63,99.63,99.63,57
20110901|2011-09-07 23:00,8,99.63,99.63,99.63,99.63,7
20110901|2011-09-07 23:30,8,99.6325,99.6325,99.6325,99.6325,5
20110901|2011-09-08 00:30,8,99.63,99.63,99.6275,99.6275,443
20110901|2011-09-08 01:00,8,99.63,99.63,99.63,99.63,2627
20110901|2011-09-08 01:30,8,99.63,99.6325,99.63,99.6325,1410
20110901|2011-09-08 02:00,8,99.63,99.635,99.63,99.6325,5357
20110901|2011-09-08 02:30,8,99.6325,99.635,99.6325,99.635,1778
20110901|2011-09-08 03:00,8,99.635,99.635,99.6325,99.635,1143
20110901|2011-09-08 03:30,8,99.635,99.635,99.6325,99.635,879
20110901|2011-09-08 04:00,8,99.6325,99.6375,99.6325,99.6375,799
20110901|2011-09-08 04:30,8,99.635,99.6375,99.635,99.6375,168
20110901|2011-09-08 05:00,8,99.635,99.6375,99.635,99.6375,676
20110901|2011-09-08 05:30,8,99.6375,99.6425,99.6375,99.6425,15175
20110901|2011-09-08 06:00,8,99.6425,99.6425,99.64,99.64,2544
20110901|2011-09-08 06:30,8,99.6425,99.6425,99.64,99.6425,8745
20110901|2011-09-08 07:00,8,99.64,99.645,99.64,99.6425,9271
20110901|2011-09-08 07:30,8,99.6425,99.645,99.64,99.64,8468
20110901|2011-09-08 08:00,8,99.64,99.645,99.64,99.6425,5728
20110901|2011-09-08 08:30,8,99.645,99.645,99.6425,99.6425,4327
20110901|2011-09-08 09:00,8,99.645,99.645,99.6425,99.645,4328
20110901|2011-09-08 09:30,8,99.6425,99.645,99.6425,99.645,1346
20110901|2011-09-08 10:00,8,99.645,99.6475,99.6425,99.645,12628
20110901|2011-09-08 10:30,8,99.645,99.6475,99.6425,99.645,5056
20110901|2011-09-08 11:00,8,99.6425,99.645,99.6425,99.645,1169
20110901|2011-09-08 11:30,8,99.645,99.645,99.6425,99.645,1280
20110901|2011-09-08 12:00,8,99.6425,99.645,99.6425,99.645,1168
20110901|2011-09-08 12:30,8,99.645,99.645,99.6425,99.645,245
20110901|2011-09-08 13:00,8,99.645,99.645,99.645,99.645,806
20110901|2011-09-08 13:30,8,99.645,99.6475,99.645,99.645,3727
20110901|2011-09-08 14:00,8,99.645,99.6475,99.6425,99.645,1788
20110901|2011-09-08 14:30,8,99.6425,99.645,99.6425,99.645,787
20110901|2011-09-08 15:00,8,99.645,99.645,99.6425,99.645,1301
20110901|2011-09-08 15:30,8,99.645,99.6475,99.645,99.645,1642
20110901|2011-09-08 17:00,9,99.6475,99.6475,99.6475,99.6475,1030
20110901|2011-09-08 17:30,9,99.6475,99.6475,99.6475,99.6475,528
20110901|2011-09-08 18:00,9,99.6475,99.6475,99.645,99.645,568
20110901|2011-09-08 18:30,9,99.645,99.645,99.645,99.645,59
20110901|2011-09-08 19:00,9,99.645,99.645,99.645,99.645,200
20110901|2011-09-08 19:30,9,99.645,99.645,99.645,99.645,148
20110901|2011-09-08 20:00,9,99.645,99.645,99.645,99.645,63
20110901|2011-09-08 21:00,9,99.6425,99.645,99.6425,99.645,870
20110901|2011-09-08 21:30,9,99.645,99.645,99.645,99.645,86
20110901|2011-09-08 22:00,9,99.645,99.645,99.645,99.645,1
20110901|2011-09-08 23:00,9,99.645,99.645,99.6425,99.645,920
20110901|2011-09-08 23:30,9,99.645,99.645,99.645,99.645,502
20110901|2011-09-09 00:00,9,99.645,99.645,99.6425,99.6425,193
20110901|2011-09-09 00:30,9,99.6425,99.6425,99.6425,99.6425,232
20110901|2011-09-09 01:00,9,99.645,99.645,99.64,99.6425,1408
20110901|2011-09-09 01:30,9,99.6425,99.645,99.6425,99.645,1294
20110901|2011-09-09 02:00,9,99.645,99.645,99.6425,99.6425,2172
20110901|2011-09-09 02:30,9,99.6425,99.6425,99.64,99.6425,1429
20110901|2011-09-09 03:00,9,99.6425,99.6425,99.6425,99.6425,912
20110901|2011-09-09 03:30,9,99.6425,99.6425,99.6425,99.6425,703
20110901|2011-09-09 04:00,9,99.6425,99.6425,99.6425,99.6425,300
20110901|2011-09-09 04:30,9,99.6425,99.645,99.6425,99.645,414
20110901|2011-09-09 05:00,9,99.645,99.645,99.645,99.645,3643
20110901|2011-09-09 05:30,9,99.645,99.645,99.645,99.645,1819
20110901|2011-09-09 06:00,9,99.645,99.645,99.645,99.645,56
20110901|2011-09-09 06:30,9,99.6425,99.645,99.6425,99.645,9439
20110901|2011-09-09 07:00,9,99.645,99.6475,99.6425,99.645,9721
20110901|2011-09-09 07:30,9,99.645,99.6475,99.6425,99.645,3697
20110901|2011-09-09 08:00,9,99.645,99.645,99.63,99.63,46356
20110901|2011-09-09 08:30,9,99.6325,99.6325,99.6275,99.63,21786
20110901|2011-09-09 09:00,9,99.6325,99.635,99.63,99.635,9781
20110901|2011-09-09 09:30,9,99.635,99.6375,99.635,99.635,2261
20110901|2011-09-09 10:00,9,99.6375,99.6375,99.6275,99.6275,12266
20110901|2011-09-09 10:30,9,99.6275,99.63,99.6225,99.625,15962
20110901|2011-09-09 11:00,9,99.625,99.6275,99.615,99.62,22997
20110901|2011-09-09 11:30,9,99.62,99.6275,99.62,99.6225,9473
20110901|2011-09-09 12:00,9,99.6225,99.63,99.6225,99.625,11184
20110901|2011-09-09 12:30,9,99.625,99.6275,99.625,99.6275,2519
20110901|2011-09-09 13:00,9,99.6275,99.6275,99.6225,99.625,2165
20110901|2011-09-09 13:30,9,99.625,99.625,99.62,99.62,5676
20110901|2011-09-09 14:00,9,99.6225,99.625,99.62,99.6225,3676
20110901|2011-09-09 14:30,9,99.62,99.6275,99.62,99.6275,3173
20110901|2011-09-09 15:00,9,99.625,99.625,99.6225,99.625,1569
20110901|2011-09-09 15:30,9,99.625,99.625,99.6225,99.625,1641
20110901|2011-09-11 17:00,12,99.625,99.6275,99.625,99.6275,775
20110901|2011-09-11 18:00,12,99.6275,99.63,99.625,99.63,2332
20110901|2011-09-11 18:30,12,99.6275,99.6275,99.625,99.6275,452
20110901|2011-09-11 19:00,12,99.6275,99.6275,99.625,99.625,117
20110901|2011-09-11 19:30,12,99.6275,99.63,99.6275,99.63,463
20110901|2011-09-11 20:00,12,99.6275,99.6275,99.6275,99.6275,2
20110901|2011-09-11 20:30,12,99.6275,99.6275,99.6275,99.6275,541
20110901|2011-09-11 21:30,12,99.6275,99.63,99.625,99.6275,616
20110901|2011-09-11 22:00,12,99.6275,99.6275,99.6275,99.6275,100
20110901|2011-09-11 22:30,12,99.6275,99.63,99.6275,99.63,101
20110901|2011-09-11 23:00,12,99.6275,99.63,99.6275,99.63,725
20110901|2011-09-11 23:30,12,99.6275,99.6275,99.6225,99.6225,1926
20110901|2011-09-12 00:00,12,99.6225,99.6225,99.62,99.62,3103
20110901|2011-09-12 00:30,12,99.62,99.625,99.6175,99.6225,2221
20110901|2011-09-12 01:00,12,99.625,99.625,99.6225,99.6225,1408
20110901|2011-09-12 01:30,12,99.6225,99.625,99.6225,99.6225,2059
20110901|2011-09-12 02:00,12,99.6225,99.625,99.62,99.6225,1415
20110901|2011-09-12 02:30,12,99.6225,99.6225,99.62,99.6225,2965
20110901|2011-09-12 03:00,12,99.6225,99.6225,99.62,99.6225,799
20110901|2011-09-12 03:30,12,99.6225,99.625,99.6225,99.625,141
20110901|2011-09-12 04:00,12,99.625,99.625,99.62,99.6225,1871
20110901|2011-09-12 04:30,12,99.6225,99.625,99.6225,99.6225,1262
20110901|2011-09-12 05:00,12,99.625,99.625,99.6225,99.6225,2705
20110901|2011-09-12 05:30,12,99.6225,99.6225,99.6125,99.6175,12300
20110901|2011-09-12 06:00,12,99.615,99.6175,99.61,99.6175,6762
20110901|2011-09-12 06:30,12,99.6175,99.6175,99.6125,99.615,5003
20110901|2011-09-12 07:00,12,99.615,99.6175,99.615,99.6175,6894
20110901|2011-09-12 07:30,12,99.615,99.625,99.615,99.6225,13066
20110901|2011-09-12 08:00,12,99.625,99.6275,99.625,99.625,6095
20110901|2011-09-12 08:30,12,99.625,99.6275,99.625,99.6275,5760
20110901|2011-09-12 09:00,12,99.6275,99.6275,99.625,99.6275,6496
20110901|2011-09-12 09:30,12,99.6275,99.6275,99.6225,99.625,4817
20110901|2011-09-12 10:00,12,99.625,99.6275,99.62,99.625,4363
20110901|2011-09-12 10:30,12,99.625,99.625,99.6225,99.625,2635
20110901|2011-09-12 11:00,12,99.625,99.625,99.625,99.625,40
20110901|2011-09-12 11:30,12,99.6225,99.625,99.6225,99.625,532
20110901|2011-09-12 12:00,12,99.625,99.625,99.6225,99.6225,207
20110901|2011-09-12 12:30,12,99.6225,99.625,99.6225,99.625,968
20110901|2011-09-12 13:00,12,99.6225,99.625,99.6225,99.625,1154
20110901|2011-09-12 13:30,12,99.625,99.63,99.6225,99.6275,4871
20110901|2011-09-12 14:00,12,99.63,99.63,99.6275,99.63,1071
20110901|2011-09-12 14:30,12,99.63,99.63,99.6275,99.63,1719
20110901|2011-09-12 15:00,12,99.6275,99.635,99.6275,99.6325,3763
20110901|2011-09-12 15:30,12,99.63,99.6325,99.63,99.6325,532
20110901|2011-09-12 17:00,13,99.6325,99.6325,99.6325,99.6325,357
20110901|2011-09-12 18:30,13,99.6325,99.6325,99.6275,99.63,2490
20110901|2011-09-12 19:00,13,99.6275,99.63,99.6275,99.63,911
20110901|2011-09-12 20:30,13,99.6275,99.6275,99.6275,99.6275,571
20110901|2011-09-12 21:00,13,99.6275,99.63,99.6275,99.63,455
20110901|2011-09-12 22:00,13,99.6275,99.6275,99.6275,99.6275,12
20110901|2011-09-12 23:00,13,99.63,99.63,99.6275,99.63,19
20110901|2011-09-13 00:00,13,99.6275,99.6275,99.6275,99.6275,251
20110901|2011-09-13 00:30,13,99.6275,99.6275,99.6275,99.6275,77
20110901|2011-09-13 01:00,13,99.6275,99.6275,99.6275,99.6275,177
20110901|2011-09-13 01:30,13,99.63,99.63,99.6275,99.6275,310
20110901|2011-09-13 02:00,13,99.6275,99.63,99.6275,99.63,634
20110901|2011-09-13 02:30,13,99.6275,99.63,99.6275,99.6275,4882
20110901|2011-09-13 03:00,13,99.6275,99.63,99.62,99.6225,15451
20110901|2011-09-13 03:30,13,99.625,99.625,99.625,99.625,1963
20110901|2011-09-13 04:00,13,99.6275,99.6275,99.625,99.6275,1138
20110901|2011-09-13 04:30,13,99.6275,99.6275,99.625,99.625,2272
20110901|2011-09-13 05:00,13,99.625,99.6275,99.625,99.6275,1600
20110901|2011-09-13 05:30,13,99.63,99.63,99.625,99.6275,2555
20110901|2011-09-13 06:00,13,99.6275,99.63,99.6275,99.6275,2366
20110901|2011-09-13 06:30,13,99.6275,99.63,99.6275,99.63,3181
20110901|2011-09-13 07:00,13,99.63,99.63,99.625,99.6275,8430
20110901|2011-09-13 07:30,13,99.6275,99.6325,99.6275,99.63,8700
20110901|2011-09-13 08:00,13,99.6275,99.63,99.6275,99.63,8357
20110901|2011-09-13 08:30,13,99.63,99.6325,99.63,99.63,2139
20110901|2011-09-13 09:00,13,99.6325,99.6325,99.63,99.6325,5036
20110901|2011-09-13 09:30,13,99.6325,99.635,99.63,99.63,1918
20110901|2011-09-13 10:00,13,99.6325,99.6325,99.6275,99.6275,3957
20110901|2011-09-13 10:30,13,99.63,99.6325,99.6275,99.63,6458
20110901|2011-09-13 11:00,13,99.63,99.6325,99.6275,99.63,1830
20110901|2011-09-13 11:30,13,99.63,99.63,99.63,99.63,544
20110901|2011-09-13 12:00,13,99.63,99.6325,99.63,99.63,1073
20110901|2011-09-13 12:30,13,99.6325,99.6325,99.63,99.63,2149
20110901|2011-09-13 13:00,13,99.63,99.6325,99.63,99.6325,2972
20110901|2011-09-13 13:30,13,99.6325,99.6325,99.6325,99.6325,1911
20110901|2011-09-13 14:00,13,99.63,99.6325,99.63,99.6325,1174
20110901|2011-09-13 14:30,13,99.6325,99.635,99.6325,99.6325,2638
20110901|2011-09-13 15:00,13,99.635,99.635,99.6325,99.6325,2440
20110901|2011-09-13 15:30,13,99.635,99.635,99.6325,99.6325,1682
20110901|2011-09-13 18:00,14,99.6325,99.6325,99.63,99.63,161
20110901|2011-09-13 18:30,14,99.635,99.635,99.6325,99.6325,2
20110901|2011-09-13 20:30,14,99.63,99.63,99.63,99.63,206
20110901|2011-09-13 21:00,14,99.6325,99.6325,99.6325,99.6325,1
20110901|2011-09-13 21:30,14,99.6325,99.6325,99.63,99.63,67
20110901|2011-09-13 22:00,14,99.63,99.63,99.6275,99.63,1261
20110901|2011-09-13 22:30,14,99.63,99.63,99.63,99.63,31
20110901|2011-09-13 23:00,14,99.6275,99.63,99.6275,99.63,215
20110901|2011-09-13 23:30,14,99.63,99.63,99.63,99.63,2
20110901|2011-09-14 00:00,14,99.63,99.63,99.625,99.63,341
20110901|2011-09-14 00:30,14,99.6275,99.63,99.625,99.6275,654
20110901|2011-09-14 01:00,14,99.6275,99.63,99.6275,99.63,824
20110901|2011-09-14 01:30,14,99.63,99.63,99.63,99.63,1396
20110901|2011-09-14 02:00,14,99.63,99.63,99.63,99.63,925
20110901|2011-09-14 02:30,14,99.6325,99.635,99.6325,99.6325,964
20110901|2011-09-14 03:00,14,99.6325,99.6325,99.6325,99.6325,88
20110901|2011-09-14 03:30,14,99.6325,99.635,99.6325,99.6325,342
20110901|2011-09-14 04:00,14,99.6325,99.6325,99.63,99.6325,2668
20110901|2011-09-14 04:30,14,99.6325,99.635,99.6325,99.6325,2054
20110901|2011-09-14 05:00,14,99.6325,99.6325,99.63,99.6325,2073
20110901|2011-09-14 05:30,14,99.6325,99.6375,99.6325,99.635,4694
20110901|2011-09-14 06:00,14,99.6375,99.64,99.635,99.6375,7229
20110901|2011-09-14 06:30,14,99.635,99.6375,99.635,99.635,273
20110901|2011-09-14 07:00,14,99.6375,99.6375,99.635,99.635,2124
20110901|2011-09-14 07:30,14,99.6375,99.6375,99.635,99.6375,2479
20110901|2011-09-14 08:00,14,99.6375,99.6375,99.635,99.635,1027
20110901|2011-09-14 08:30,14,99.635,99.6375,99.635,99.6375,2674
20110901|2011-09-14 09:00,14,99.6375,99.6375,99.635,99.635,3592
20110901|2011-09-14 09:30,14,99.635,99.6375,99.635,99.6375,1293
20110901|2011-09-14 10:00,14,99.6375,99.6375,99.635,99.635,855
20110901|2011-09-14 10:30,14,99.635,99.635,99.635,99.635,7513
20110901|2011-09-14 11:00,14,99.6375,99.6375,99.635,99.635,653
20110901|2011-09-14 11:30,14,99.635,99.6375,99.635,99.6375,643
20110901|2011-09-14 12:00,14,99.6375,99.6375,99.635,99.6375,1265
20110901|2011-09-14 12:30,14,99.635,99.6375,99.635,99.6375,1389
20110901|2011-09-14 13:00,14,99.6375,99.6375,99.635,99.635,277
20110901|2011-09-14 13:30,14,99.6375,99.6375,99.6375,99.6375,6783
20110901|2011-09-14 14:00,14,99.6375,99.64,99.635,99.64,723
20110901|2011-09-14 14:30,14,99.6375,99.64,99.6375,99.6375,78
20110901|2011-09-14 15:00,14,99.64,99.64,99.6375,99.6375,200
20110901|2011-09-14 15:30,14,99.64,99.64,99.6375,99.64,567
20110901|2011-09-14 19:00,15,99.64,99.64,99.64,99.64,12
20110901|2011-09-14 20:00,15,99.6375,99.64,99.6375,99.64,107
20110901|2011-09-14 20:30,15,99.6375,99.6375,99.6375,99.6375,1
20110901|2011-09-14 22:00,15,99.64,99.64,99.64,99.64,46
20110901|2011-09-15 00:00,15,99.6375,99.6375,99.6375,99.6375,1
20110901|2011-09-15 00:30,15,99.64,99.64,99.6375,99.6375,8
20110901|2011-09-15 01:00,15,99.6375,99.6375,99.6375,99.6375,3
20110901|2011-09-15 01:30,15,99.6375,99.64,99.6375,99.6375,3169
20110901|2011-09-15 02:00,15,99.64,99.64,99.635,99.6375,3574
20110901|2011-09-15 02:30,15,99.6375,99.64,99.635,99.6375,2516
20110901|2011-09-15 03:00,15,99.6375,99.6375,99.6375,99.6375,200
20110901|2011-09-15 03:30,15,99.6375,99.6375,99.635,99.6375,398
20110901|2011-09-15 04:00,15,99.6375,99.6375,99.6375,99.6375,632
20110901|2011-09-15 04:30,15,99.635,99.64,99.635,99.64,2566
20110901|2011-09-15 05:00,15,99.64,99.64,99.6375,99.64,1302
20110901|2011-09-15 05:30,15,99.6375,99.6425,99.6375,99.64,11527
20110901|2011-09-15 06:00,15,99.64,99.6425,99.64,99.6425,354
20110901|2011-09-15 06:30,15,99.6425,99.6425,99.64,99.64,1156
20110901|2011-09-15 07:00,15,99.64,99.6425,99.64,99.6425,1445
20110901|2011-09-15 07:30,15,99.64,99.6425,99.64,99.64,1070
20110901|2011-09-15 08:00,15,99.64,99.6575,99.64,99.6475,31947
20110901|2011-09-15 08:30,15,99.6475,99.6475,99.645,99.6475,4197
20110901|2011-09-15 09:00,15,99.6475,99.6475,99.645,99.6475,970
20110901|2011-09-15 09:30,15,99.645,99.6475,99.645,99.6475,3793
20110901|2011-09-15 10:00,15,99.645,99.6475,99.645,99.6475,4080
20110901|2011-09-15 10:30,15,99.6475,99.6475,99.645,99.6475,2327
20110901|2011-09-15 11:00,15,99.645,99.6475,99.645,99.6475,1629
20110901|2011-09-15 11:30,15,99.6475,99.65,99.6475,99.6475,12370
20110901|2011-09-15 12:00,15,99.6475,99.6525,99.6475,99.65,11213
20110901|2011-09-15 12:30,15,99.65,99.65,99.6475,99.65,13998
20110901|2011-09-15 13:00,15,99.65,99.65,99.6475,99.65,4937
20110901|2011-09-15 13:30,15,99.65,99.65,99.6475,99.65,572
20110901|2011-09-15 14:00,15,99.6475,99.65,99.6475,99.6475,2459
20110901|2011-09-15 14:30,15,99.6475,99.65,99.6475,99.6475,591
20110901|2011-09-15 15:00,15,99.65,99.65,99.6475,99.6475,2488
20110901|2011-09-15 15:30,15,99.6475,99.65,99.6475,99.65,2280
20110901|2011-09-15 17:00,16,99.6475,99.65,99.6475,99.6475,36
20110901|2011-09-15 18:00,16,99.65,99.6525,99.65,99.65,1561
20110901|2011-09-15 18:30,16,99.65,99.65,99.6475,99.6475,42
20110901|2011-09-15 19:00,16,99.65,99.65,99.65,99.65,130
20110901|2011-09-15 19:30,16,99.65,99.65,99.6475,99.6475,757
20110901|2011-09-15 20:00,16,99.6475,99.65,99.6475,99.65,1530
20110901|2011-09-15 20:30,16,99.6475,99.65,99.6475,99.65,17
20110901|2011-09-15 21:00,16,99.6475,99.6475,99.6475,99.6475,500
20110901|2011-09-15 21:30,16,99.6475,99.65,99.6475,99.6475,557
20110901|2011-09-15 22:00,16,99.6475,99.6475,99.6475,99.6475,987
20110901|2011-09-15 22:30,16,99.6475,99.6475,99.6475,99.6475,200
20110901|2011-09-15 23:00,16,99.6475,99.6475,99.6475,99.6475,5
20110901|2011-09-15 23:30,16,99.6475,99.6475,99.6475,99.6475,100
20110901|2011-09-16 00:00,16,99.6475,99.65,99.6475,99.6475,174
20110901|2011-09-16 00:30,16,99.6475,99.6475,99.6475,99.6475,182
20110901|2011-09-16 01:00,16,99.6475,99.6475,99.645,99.645,909
20110901|2011-09-16 01:30,16,99.6475,99.6475,99.645,99.645,3023
20110901|2011-09-16 02:00,16,99.6475,99.6475,99.645,99.6475,398
20110901|2011-09-16 02:30,16,99.645,99.6475,99.645,99.6475,2156
20110901|2011-09-16 03:00,16,99.65,99.65,99.645,99.6475,3060
20110901|2011-09-16 03:30,16,99.6475,99.6475,99.6475,99.6475,281
20110901|2011-09-16 04:00,16,99.6475,99.65,99.645,99.645,789
20110901|2011-09-16 04:30,16,99.6475,99.6475,99.6475,99.6475,58
20110901|2011-09-16 05:00,16,99.645,99.6475,99.645,99.6475,505
20110901|2011-09-16 05:30,16,99.6475,99.6475,99.645,99.6475,3244
20110901|2011-09-16 06:00,16,99.6475,99.6475,99.6475,99.6475,608
20110901|2011-09-16 06:30,16,99.6475,99.6475,99.6475,99.6475,1883
20110901|2011-09-16 07:00,16,99.6475,99.6475,99.645,99.6475,631
20110901|2011-09-16 07:30,16,99.645,99.6475,99.645,99.6475,285
20110901|2011-09-16 08:00,16,99.645,99.6475,99.645,99.6475,4437
20110901|2011-09-16 08:30,16,99.6475,99.6475,99.645,99.6475,967
20110901|2011-09-16 09:00,16,99.645,99.6475,99.645,99.645,612
20110901|2011-09-16 09:30,16,99.6475,99.6475,99.645,99.6475,491
20110901|2011-09-16 10:00,16,99.645,99.6475,99.645,99.6475,281
20110901|2011-09-16 10:30,16,99.6475,99.6475,99.645,99.645,604
20110901|2011-09-16 11:30,16,99.6475,99.6475,99.6475,99.6475,21
20110901|2011-09-16 12:00,16,99.6475,99.6475,99.6475,99.6475,79
20110901|2011-09-16 13:00,16,99.645,99.6475,99.645,99.6475,595
20110901|2011-09-16 13:30,16,99.6475,99.6475,99.645,99.6475,5583
20110901|2011-09-16 14:00,16,99.6475,99.6475,99.645,99.645,1498
20110901|2011-09-16 14:30,16,99.6475,99.6475,99.645,99.6475,1015
20110901|2011-09-16 15:00,16,99.6475,99.6475,99.645,99.6475,1993
20110901|2011-09-16 15:30,16,99.6475,99.6475,99.6475,99.6475,3883
20110901|2011-09-18 17:00,19,99.6475,99.6475,99.6475,99.6475,435
20110901|2011-09-18 17:30,19,99.6475,99.6475,99.6475,99.6475,193
20110901|2011-09-18 19:00,19,99.6475,99.6475,99.6475,99.6475,1222
20110901|2011-09-18 20:00,19,99.6475,99.6475,99.6475,99.6475,300
20110901|2011-09-18 20:30,19,99.65,99.65,99.6475,99.6475,26
20110901|2011-09-18 21:00,19,99.6475,99.6475,99.6475,99.6475,1
20110901|2011-09-18 22:00,19,99.6475,99.6475,99.6475,99.6475,287
20110901|2011-09-18 22:30,19,99.6475,99.6475,99.6475,99.6475,100
20110901|2011-09-19 00:30,19,99.6475,99.6475,99.6475,99.6475,410
20110901|2011-09-19 01:00,19,99.6475,99.6475,99.645,99.6475,1420
20110901|2011-09-19 01:30,19,99.6475,99.6475,99.6475,99.6475,315
20110901|2011-09-19 02:00,19,99.6475,99.6475,99.6475,99.6475,805
20110901|2011-09-19 02:30,19,99.645,99.6475,99.645,99.6475,122
20110901|2011-09-19 03:00,19,99.6475,99.6475,99.645,99.6475,1195
20110901|2011-09-19 03:30,19,99.6475,99.6475,99.6475,99.6475,872
20110901|2011-09-19 04:00,19,99.6475,99.6475,99.645,99.6475,2581
20110901|2011-09-19 04:30,19,99.6475,99.6475,99.6475,99.6475,1240
20110901|2011-09-30 14:00,30,96.355,96.355,96.355,96.355,100
20111201|2011-07-11 23:30,12,99.48,99.48,99.475,99.48,1016
20111201|2011-07-12 00:00,12,99.48,99.485,99.48,99.48,899
20111201|2011-07-12 00:30,12,99.48,99.485,99.475,99.48,5344
20111201|2011-07-12 01:00,12,99.48,99.48,99.475,99.475,3892
20111201|2011-07-12 01:30,12,99.475,99.48,99.47,99.48,2994
20111201|2011-07-12 02:00,12,99.475,99.48,99.47,99.47,7875
20111201|2011-07-12 02:30,12,99.47,99.475,99.445,99.45,15672
20111201|2011-07-12 03:00,12,99.445,99.475,99.44,99.465,22542
20111201|2011-07-12 03:30,12,99.465,99.475,99.46,99.47,7291
20111201|2011-07-12 04:00,12,99.47,99.48,99.47,99.48,9078
20111201|2011-07-12 04:30,12,99.48,99.485,99.475,99.48,7676
20111201|2011-07-12 05:00,12,99.485,99.49,99.48,99.49,6304
20111201|2011-07-12 05:30,12,99.485,99.495,99.455,99.46,11121
20111201|2011-07-12 06:00,12,99.46,99.465,99.45,99.46,17765
20111201|2011-07-12 06:30,12,99.455,99.48,99.455,99.48,17009
20111201|2011-07-12 07:00,12,99.48,99.495,99.48,99.485,23883
20111201|2011-07-12 07:30,12,99.485,99.5,99.485,99.49,30638
20111201|2011-07-12 08:00,12,99.485,99.49,99.475,99.49,24131
20111201|2011-07-12 08:30,12,99.49,99.495,99.49,99.49,4790
20111201|2011-07-12 09:00,12,99.49,99.51,99.49,99.505,11094
20111201|2011-07-12 09:30,12,99.505,99.51,99.495,99.495,11166
20111201|2011-07-12 10:00,12,99.495,99.5,99.495,99.5,11287
20111201|2011-07-12 10:30,12,99.5,99.505,99.49,99.495,16256
20111201|2011-07-12 11:00,12,99.495,99.495,99.49,99.495,1050
20111201|2011-07-12 11:30,12,99.49,99.495,99.49,99.49,3007
20111201|2011-07-12 12:00,12,99.49,99.5,99.49,99.495,18169
20111201|2011-07-12 12:30,12,99.49,99.495,99.49,99.495,1929
20111201|2011-07-12 13:00,12,99.495,99.495,99.475,99.485,36337
20111201|2011-07-12 13:30,12,99.485,99.495,99.485,99.485,4535
20111201|2011-07-12 14:00,12,99.49,99.49,99.485,99.49,5686
20111201|2011-07-12 14:30,12,99.49,99.49,99.485,99.49,1831
20111201|2011-07-12 15:00,12,99.485,99.49,99.485,99.485,1828
20111201|2011-07-12 15:30,12,99.485,99.49,99.485,99.485,10669
20111201|2011-07-12 17:00,13,99.485,99.49,99.485,99.49,324
20111201|2011-07-12 17:30,13,99.49,99.49,99.485,99.485,272
20111201|2011-07-12 18:00,13,99.485,99.485,99.485,99.485,94
20111201|2011-07-12 18:30,13,99.49,99.49,99.49,99.49,52
20111201|2011-07-12 19:00,13,99.49,99.495,99.49,99.495,1303
20111201|2011-07-12 19:30,13,99.495,99.495,99.49,99.495,120
20111201|2011-07-12 20:00,13,99.495,99.495,99.49,99.49,254
20111201|2011-07-12 20:30,13,99.49,99.49,99.485,99.485,1662
20111201|2011-07-12 21:00,13,99.485,99.49,99.485,99.49,175
20111201|2011-07-12 22:00,13,99.49,99.49,99.485,99.485,17
20111201|2011-07-12 22:30,13,99.49,99.49,99.49,99.49,4
20111201|2011-07-12 23:00,13,99.49,99.49,99.49,99.49,20
20111201|2011-07-13 00:00,13,99.49,99.49,99.485,99.49,139
20111201|2011-07-13 00:30,13,99.49,99.49,99.485,99.49,585
20111201|2011-07-13 01:00,13,99.495,99.495,99.485,99.49,2057
20111201|2011-07-13 01:30,13,99.49,99.495,99.49,99.495,739
20111201|2011-07-13 02:00,13,99.49,99.51,99.485,99.505,8155
20111201|2011-07-13 02:30,13,99.5,99.505,99.5,99.5,3593
20111201|2011-07-13 03:00,13,99.5,99.5,99.5,99.5,935
20111201|2011-07-13 03:30,13,99.5,99.5,99.495,99.495,3664
20111201|2011-07-13 04:00,13,99.5,99.505,99.495,99.505,1188
20111201|2011-07-13 04:30,13,99.5,99.505,99.5,99.5,98
20111201|2011-07-13 05:00,13,99.5,99.505,99.5,99.5,1193
20111201|2011-07-13 05:30,13,99.5,99.51,99.495,99.51,4842
20111201|2011-07-13 06:00,13,99.505,99.515,99.505,99.51,7429
20111201|2011-07-13 06:30,13,99.51,99.515,99.495,99.495,7918
20111201|2011-07-13 07:00,13,99.495,99.505,99.495,99.5,16175
20111201|2011-07-13 07:30,13,99.5,99.505,99.495,99.495,861
20111201|2011-07-13 08:00,13,99.495,99.505,99.495,99.505,3666
20111201|2011-07-13 08:30,13,99.5,99.505,99.495,99.495,10284
20111201|2011-07-13 09:00,13,99.495,99.51,99.495,99.51,40028
20111201|2011-07-13 09:30,13,99.51,99.52,99.505,99.515,33554
20111201|2011-07-13 10:00,13,99.515,99.515,99.51,99.515,5762
20111201|2011-07-13 10:30,13,99.51,99.52,99.51,99.515,6022
20111201|2011-07-13 11:00,13,99.515,99.515,99.51,99.51,5986
20111201|2011-07-13 11:30,13,99.505,99.51,99.5,99.51,17051
20111201|2011-07-13 12:00,13,99.51,99.515,99.505,99.51,7505
20111201|2011-07-13 12:30,13,99.505,99.51,99.505,99.505,551
20111201|2011-07-13 13:00,13,99.505,99.51,99.5,99.5,3668
20111201|2011-07-13 13:30,13,99.5,99.505,99.5,99.5,2077
20111201|2011-07-13 14:00,13,99.505,99.505,99.5,99.505,8493
20111201|2011-07-13 14:30,13,99.505,99.505,99.5,99.505,5142
20111201|2011-07-13 15:00,13,99.505,99.505,99.5,99.505,587
20111201|2011-07-13 15:30,13,99.505,99.505,99.5,99.505,2178
20111201|2011-07-13 17:00,14,99.495,99.495,99.47,99.475,3965
20111201|2011-07-13 17:30,14,99.48,99.485,99.475,99.48,710
20111201|2011-07-13 18:00,14,99.485,99.49,99.48,99.49,651
20111201|2011-07-13 18:30,14,99.49,99.49,99.49,99.49,337
20111201|2011-07-13 19:00,14,99.495,99.495,99.49,99.495,435
20111201|2011-07-13 19:30,14,99.5,99.5,99.495,99.495,288
20111201|2011-07-13 20:00,14,99.495,99.5,99.495,99.495,424
20111201|2011-07-13 20:30,14,99.5,99.505,99.495,99.5,1783
20111201|2011-07-13 21:00,14,99.505,99.505,99.5,99.505,165
20111201|2011-07-13 21:30,14,99.505,99.505,99.505,99.505,13
20111201|2011-07-13 22:00,14,99.505,99.505,99.505,99.505,1
20111201|2011-07-13 22:30,14,99.505,99.505,99.505,99.505,619
20111201|2011-07-13 23:00,14,99.51,99.51,99.505,99.505,915
20111201|2011-07-13 23:30,14,99.51,99.51,99.505,99.51,247
20111201|2011-07-14 00:00,14,99.51,99.51,99.51,99.51,116
20111201|2011-07-14 00:30,14,99.51,99.51,99.505,99.51,719
20111201|2011-07-14 01:00,14,99.505,99.51,99.505,99.51,1113
20111201|2011-07-14 01:30,14,99.51,99.515,99.505,99.51,1335
20111201|2011-07-14 02:00,14,99.51,99.515,99.51,99.51,1615
20111201|2011-07-14 02:30,14,99.51,99.515,99.51,99.515,95
20111201|2011-07-14 03:00,14,99.515,99.52,99.51,99.515,1286
20111201|2011-07-14 03:30,14,99.515,99.525,99.515,99.52,1981
20111201|2011-07-14 04:00,14,99.52,99.525,99.52,99.52,2891
20111201|2011-07-14 04:30,14,99.52,99.52,99.51,99.515,4095
20111201|2011-07-14 05:00,14,99.515,99.515,99.505,99.505,5218
20111201|2011-07-14 05:30,14,99.505,99.51,99.505,99.51,4636
20111201|2011-07-14 06:00,14,99.51,99.515,99.51,99.51,3238
20111201|2011-07-14 06:30,14,99.51,99.515,99.51,99.515,1786
20111201|2011-07-14 07:00,14,99.515,99.52,99.51,99.515,9085
20111201|2011-07-14 07:30,14,99.515,99.52,99.51,99.52,7551
20111201|2011-07-14 08:00,14,99.52,99.52,99.51,99.515,12561
20111201|2011-07-14 08:30,14,99.515,99.52,99.51,99.51,24176
20111201|2011-07-14 09:00,14,99.51,99.52,99.51,99.515,3179
20111201|2011-07-14 09:30,14,99.515,99.52,99.51,99.515,6907
20111201|2011-07-14 10:00,14,99.51,99.515,99.505,99.505,12026
20111201|2011-07-14 10:30,14,99.51,99.51,99.505,99.51,5988
20111201|2011-07-14 11:00,14,99.51,99.51,99.505,99.505,4998
20111201|2011-07-14 11:30,14,99.505,99.515,99.505,99.515,8878
20111201|2011-07-14 12:00,14,99.51,99.515,99.505,99.51,7228
20111201|2011-07-14 12:30,14,99.51,99.515,99.505,99.51,13480
20111201|2011-07-14 13:00,14,99.505,99.51,99.505,99.51,9592
20111201|2011-07-14 13:30,14,99.51,99.515,99.5,99.515,13890
20111201|2011-07-14 14:00,14,99.51,99.515,99.505,99.51,3268
20111201|2011-07-14 14:30,14,99.51,99.515,99.505,99.515,6044
20111201|2011-07-14 15:00,14,99.51,99.51,99.505,99.51,4326
20111201|2011-07-14 15:30,14,99.515,99.52,99.51,99.52,1466
20111201|2011-07-14 17:00,15,99.515,99.515,99.515,99.515,1
20111201|2011-07-14 17:30,15,99.515,99.515,99.515,99.515,146
20111201|2011-07-14 18:00,15,99.515,99.515,99.515,99.515,205
20111201|2011-07-14 18:30,15,99.515,99.515,99.505,99.515,1815
20111201|2011-07-14 19:00,15,99.515,99.515,99.51,99.51,51
20111201|2011-07-14 19:30,15,99.515,99.515,99.51,99.51,242
20111201|2011-07-14 20:30,15,99.515,99.515,99.51,99.515,732
20111201|2011-07-14 21:00,15,99.515,99.515,99.515,99.515,38
20111201|2011-07-14 22:00,15,99.52,99.52,99.51,99.515,61
20111201|2011-07-14 22:30,15,99.515,99.515,99.51,99.515,23
20111201|2011-07-15 00:00,15,99.515,99.52,99.515,99.52,40
20111201|2011-07-15 00:30,15,99.515,99.515,99.515,99.515,488
20111201|2011-07-15 01:00,15,99.52,99.52,99.515,99.515,278
20111201|2011-07-15 01:30,15,99.51,99.51,99.5,99.505,2509
20111201|2011-07-15 02:00,15,99.505,99.505,99.495,99.5,4907
20111201|2011-07-15 02:30,15,99.5,99.505,99.495,99.5,4947
20111201|2011-07-15 03:00,15,99.505,99.505,99.5,99.505,106
20111201|2011-07-15 03:30,15,99.505,99.505,99.5,99.505,591
20111201|2011-07-15 04:00,15,99.505,99.51,99.505,99.51,1289
20111201|2011-07-15 04:30,15,99.51,99.515,99.51,99.515,1677
20111201|2011-07-15 05:00,15,99.51,99.515,99.51,99.515,2184
20111201|2011-07-15 05:30,15,99.515,99.52,99.515,99.52,261
20111201|2011-07-15 06:00,15,99.52,99.52,99.51,99.51,2719
20111201|2011-07-15 06:30,15,99.515,99.515,99.51,99.515,2419
20111201|2011-07-15 07:00,15,99.51,99.515,99.51,99.51,7456
20111201|2011-07-15 07:30,15,99.51,99.515,99.505,99.515,8654
20111201|2011-07-15 08:00,15,99.51,99.515,99.51,99.51,7020
20111201|2011-07-15 08:30,15,99.51,99.51,99.5,99.51,7317
20111201|2011-07-15 09:00,15,99.51,99.51,99.495,99.495,12874
20111201|2011-07-15 09:30,15,99.495,99.5,99.485,99.495,12614
20111201|2011-07-15 10:00,15,99.49,99.5,99.49,99.49,8061
20111201|2011-07-15 10:30,15,99.495,99.495,99.49,99.49,9331
20111201|2011-07-15 11:00,15,99.49,99.505,99.49,99.495,19689
20111201|2011-07-15 11:30,15,99.5,99.5,99.49,99.495,1462
20111201|2011-07-15 12:00,15,99.495,99.5,99.485,99.485,7558
20111201|2011-07-15 12:30,15,99.485,99.49,99.475,99.48,16689
20111201|2011-07-15 13:00,15,99.48,99.48,99.45,99.45,25798
20111201|2011-07-15 13:30,15,99.45,99.475,99.445,99.465,19184
20111201|2011-07-15 14:00,15,99.465,99.47,99.455,99.465,9221
20111201|2011-07-15 14:30,15,99.465,99.47,99.465,99.47,1286
20111201|2011-07-15 15:00,15,99.465,99.47,99.46,99.465,2967
20111201|2011-07-15 15:30,15,99.465,99.47,99.465,99.47,2246
20111201|2011-07-17 17:00,18,99.47,99.47,99.46,99.465,135
20111201|2011-07-17 17:30,18,99.465,99.465,99.465,99.465,8
20111201|2011-07-17 19:00,18,99.46,99.465,99.46,99.465,157
20111201|2011-07-17 19:30,18,99.46,99.46,99.455,99.46,392
20111201|2011-07-17 20:00,18,99.46,99.46,99.455,99.46,1340
20111201|2011-07-17 21:00,18,99.46,99.46,99.46,99.46,864
20111201|2011-07-17 21:30,18,99.46,99.46,99.46,99.46,1071
20111201|2011-07-17 22:00,18,99.46,99.46,99.46,99.46,129
20111201|2011-07-17 22:30,18,99.46,99.46,99.46,99.46,122
20111201|2011-07-17 23:00,18,99.46,99.46,99.46,99.46,6
20111201|2011-07-17 23:30,18,99.46,99.46,99.46,99.46,58
20111201|2011-07-18 00:00,18,99.455,99.46,99.455,99.46,880
20111201|2011-07-18 00:30,18,99.465,99.465,99.46,99.46,882
20111201|2011-07-18 01:00,18,99.46,99.46,99.46,99.46,355
20111201|2011-07-18 01:30,18,99.46,99.46,99.45,99.455,4147
20111201|2011-07-18 02:00,18,99.455,99.46,99.455,99.455,1467
20111201|2011-07-18 02:30,18,99.455,99.455,99.445,99.455,8412
20111201|2011-07-18 03:00,18,99.455,99.455,99.45,99.455,1847
20111201|2011-07-18 03:30,18,99.45,99.455,99.445,99.45,3096
20111201|2011-07-18 04:00,18,99.45,99.455,99.445,99.455,7160
20111201|2011-07-18 04:30,18,99.45,99.455,99.45,99.45,2454
20111201|2011-07-18 05:00,18,99.45,99.45,99.445,99.45,1549
20111201|2011-07-18 05:30,18,99.45,99.45,99.445,99.445,4693
20111201|2011-07-18 06:00,18,99.445,99.455,99.445,99.45,5280
20111201|2011-07-18 06:30,18,99.445,99.455,99.445,99.45,11992
20111201|2011-07-18 07:00,18,99.45,99.45,99.44,99.44,18369
20111201|2011-07-18 07:30,18,99.44,99.445,99.435,99.44,24509
20111201|2011-07-18 08:00,18,99.44,99.455,99.44,99.45,12753
20111201|2011-07-18 08:30,18,99.45,99.455,99.445,99.45,4576
20111201|2011-07-18 09:00,18,99.45,99.45,99.44,99.45,8991
20111201|2011-07-18 09:30,18,99.45,99.455,99.445,99.445,8461
20111201|2011-07-18 10:00,18,99.445,99.455,99.445,99.455,6501
20111201|2011-07-18 10:30,18,99.455,99.46,99.455,99.455,2284
20111201|2011-07-18 11:00,18,99.455,99.455,99.445,99.45,7441
20111201|2011-07-18 11:30,18,99.445,99.455,99.445,99.45,6413
20111201|2011-07-18 12:00,18,99.445,99.45,99.445,99.45,1246
20111201|2011-07-18 12:30,18,99.45,99.46,99.45,99.46,4606
20111201|2011-07-18 13:00,18,99.46,99.47,99.455,99.465,3043
20111201|2011-07-18 13:30,18,99.465,99.475,99.465,99.47,12422
20111201|2011-07-18 14:00,18,99.47,99.475,99.46,99.465,7205
20111201|2011-07-18 14:30,18,99.465,99.465,99.46,99.465,5447
20111201|2011-07-18 15:00,18,99.465,99.47,99.465,99.465,556
20111201|2011-07-18 15:30,18,99.465,99.47,99.465,99.465,1135
20111201|2011-07-18 17:00,19,99.465,99.465,99.465,99.465,20
20111201|2011-07-18 17:30,19,99.465,99.465,99.465,99.465,38
20111201|2011-07-18 18:00,19,99.465,99.465,99.465,99.465,346
20111201|2011-07-18 18:30,19,99.47,99.47,99.47,99.47,38
20111201|2011-07-18 19:30,19,99.47,99.47,99.47,99.47,163
20111201|2011-07-18 20:00,19,99.465,99.465,99.465,99.465,1
20111201|2011-07-18 21:00,19,99.47,99.47,99.47,99.47,102
20111201|2011-07-18 21:30,19,99.47,99.47,99.47,99.47,99
20111201|2011-07-18 22:00,19,99.47,99.47,99.47,99.47,1
20111201|2011-07-18 22:30,19,99.47,99.47,99.47,99.47,25
20111201|2011-07-18 23:30,19,99.47,99.47,99.47,99.47,100
20111201|2011-07-19 00:00,19,99.47,99.47,99.47,99.47,24
20111201|2011-07-19 00:30,19,99.47,99.475,99.47,99.475,6
20111201|2011-07-19 01:00,19,99.47,99.47,99.465,99.465,485
20111201|2011-07-19 01:30,19,99.465,99.47,99.465,99.47,6035
20111201|2011-07-19 02:00,19,99.47,99.485,99.47,99.48,8636
20111201|2011-07-19 02:30,19,99.48,99.485,99.48,99.48,2595
20111201|2011-07-19 03:00,19,99.48,99.485,99.48,99.485,4217
20111201|2011-07-19 03:30,19,99.485,99.495,99.48,99.485,4527
20111201|2011-07-19 04:00,19,99.485,99.49,99.485,99.485,1577
20111201|2011-07-19 04:30,19,99.485,99.485,99.48,99.485,306
20111201|2011-07-19 05:00,19,99.48,99.485,99.48,99.485,737
20111201|2011-07-19 05:30,19,99.485,99.49,99.48,99.485,5178
20111201|2011-07-19 06:00,19,99.48,99.49,99.48,99.485,2319
20111201|2011-07-19 06:30,19,99.485,99.49,99.485,99.485,4346
20111201|2011-07-19 07:00,19,99.485,99.49,99.48,99.485,11804
20111201|2011-07-19 07:30,19,99.48,99.485,99.475,99.48,6452
20111201|2011-07-19 08:00,19,99.48,99.48,99.465,99.475,14231
20111201|2011-07-19 08:30,19,99.475,99.48,99.47,99.475,9964
20111201|2011-07-19 09:00,19,99.475,99.48,99.475,99.475,1735
20111201|2011-07-19 09:30,19,99.475,99.48,99.475,99.48,3685
20111201|2011-07-19 10:00,19,99.48,99.48,99.47,99.475,6177
20111201|2011-07-19 10:30,19,99.475,99.48,99.475,99.475,2535
20111201|2011-07-19 11:00,19,99.475,99.48,99.475,99.475,1072
20111201|2011-07-19 11:30,19,99.475,99.475,99.47,99.47,9817
20111201|2011-07-19 12:00,19,99.465,99.47,99.465,99.47,3061
20111201|2011-07-19 12:30,19,99.47,99.475,99.465,99.47,3341
20111201|2011-07-19 13:00,19,99.47,99.475,99.465,99.475,5726
20111201|2011-07-19 13:30,19,99.47,99.475,99.465,99.47,7483
20111201|2011-07-19 14:00,19,99.47,99.475,99.465,99.47,718
20111201|2011-07-19 14:30,19,99.475,99.475,99.47,99.475,47
20111201|2011-07-19 15:00,19,99.475,99.475,99.47,99.475,2211
20111201|2011-07-19 15:30,19,99.47,99.475,99.47,99.47,563
20111201|2011-07-19 17:00,20,99.475,99.475,99.47,99.47,2
20111201|2011-07-19 17:30,20,99.47,99.475,99.47,99.475,608
20111201|2011-07-19 18:00,20,99.475,99.48,99.475,99.48,691
20111201|2011-07-19 18:30,20,99.475,99.475,99.475,99.475,35
20111201|2011-07-19 19:00,20,99.475,99.48,99.475,99.475,1136
20111201|2011-07-19 19:30,20,99.48,99.48,99.48,99.48,1551
20111201|2011-07-19 20:00,20,99.48,99.48,99.475,99.475,160
20111201|2011-07-19 20:30,20,99.48,99.48,99.48,99.48,561
20111201|2011-07-19 21:00,20,99.48,99.48,99.48,99.48,425
20111201|2011-07-19 21:30,20,99.48,99.48,99.48,99.48,45
20111201|2011-07-19 22:00,20,99.48,99.48,99.48,99.48,38
20111201|2011-07-19 23:00,20,99.48,99.48,99.48,99.48,21
20111201|2011-07-20 00:00,20,99.48,99.48,99.48,99.48,3
20111201|2011-07-20 00:30,20,99.48,99.48,99.48,99.48,744
20111201|2011-07-20 01:00,20,99.48,99.49,99.475,99.49,5085
20111201|2011-07-20 01:30,20,99.49,99.49,99.485,99.49,1550
20111201|2011-07-20 02:00,20,99.49,99.495,99.485,99.485,1441
20111201|2011-07-20 02:30,20,99.49,99.49,99.49,99.49,639
20111201|2011-07-20 03:00,20,99.49,99.495,99.49,99.49,1590
20111201|2011-07-20 03:30,20,99.49,99.495,99.49,99.49,1043
20111201|2011-07-20 04:00,20,99.49,99.49,99.49,99.49,5183
20111201|2011-07-20 04:30,20,99.49,99.495,99.49,99.495,605
20111201|2011-07-20 05:00,20,99.495,99.495,99.495,99.495,2835
20111201|2011-07-20 05:30,20,99.495,99.5,99.495,99.495,4154
20111201|2011-07-20 06:00,20,99.5,99.5,99.49,99.49,6105
20111201|2011-07-20 06:30,20,99.495,99.5,99.495,99.495,5694
20111201|2011-07-20 07:00,20,99.5,99.505,99.5,99.5,15738
20111201|2011-07-20 07:30,20,99.5,99.505,99.5,99.505,4531
20111201|2011-07-20 08:00,20,99.505,99.505,99.495,99.5,24808
20111201|2011-07-20 08:30,20,99.5,99.5,99.495,99.5,9315
20111201|2011-07-20 09:00,20,99.495,99.505,99.495,99.5,13649
20111201|2011-07-20 09:30,20,99.5,99.505,99.5,99.505,4149
20111201|2011-07-20 10:00,20,99.505,99.51,99.5,99.51,10644
20111201|2011-07-20 10:30,20,99.51,99.515,99.505,99.515,6342
20111201|2011-07-20 11:00,20,99.51,99.515,99.505,99.51,5249
20111201|2011-07-20 11:30,20,99.51,99.515,99.51,99.51,522
20111201|2011-07-20 12:00,20,99.51,99.515,99.51,99.51,8527
20111201|2011-07-20 12:30,20,99.515,99.515,99.51,99.51,1664
20111201|2011-07-20 13:00,20,99.515,99.515,99.515,99.515,6950
20111201|2011-07-20 13:30,20,99.515,99.52,99.51,99.515,10310
20111201|2011-07-20 14:00,20,99.52,99.52,99.51,99.51,3078
20111201|2011-07-20 14:30,20,99.515,99.515,99.51,99.515,3000
20111201|2011-07-20 15:00,20,99.515,99.52,99.51,99.515,7100
20111201|2011-07-20 15:30,20,99.515,99.525,99.515,99.52,10256
20111201|2011-07-20 17:00,21,99.515,99.515,99.515,99.515,377
20111201|2011-07-20 17:30,21,99.515,99.525,99.515,99.525,2641
20111201|2011-07-20 18:00,21,99.525,99.525,99.525,99.525,822
20111201|2011-07-20 18:30,21,99.525,99.545,99.525,99.54,9145
20111201|2011-07-20 19:00,21,99.535,99.54,99.535,99.535,2080
20111201|2011-07-20 19:30,21,99.54,99.54,99.54,99.54,1726
20111201|2011-07-20 20:00,21,99.535,99.535,99.53,99.53,6952
20111201|2011-07-20 20:30,21,99.525,99.525,99.525,99.525,964
20111201|2011-07-20 21:00,21,99.525,99.525,99.525,99.525,470
20111201|2011-07-20 21:30,21,99.525,99.525,99.525,99.525,215
20111201|2011-07-20 22:00,21,99.525,99.525,99.52,99.525,256
20111201|2011-07-20 22:30,21,99.525,99.53,99.525,99.53,252
20111201|2011-07-20 23:00,21,99.525,99.53,99.525,99.525,319
20111201|2011-07-20 23:30,21,99.525,99.53,99.525,99.53,390
20111201|2011-07-21 00:00,21,99.53,99.53,99.53,99.53,78
20111201|2011-07-21 01:00,21,99.525,99.53,99.525,99.53,1011
20111201|2011-07-21 01:30,21,99.53,99.53,99.525,99.53,2564
20111201|2011-07-21 02:00,21,99.525,99.53,99.52,99.52,2521
20111201|2011-07-21 02:30,21,99.52,99.52,99.51,99.515,10069
20111201|2011-07-21 03:00,21,99.515,99.515,99.51,99.51,343
20111201|2011-07-21 03:30,21,99.515,99.52,99.515,99.515,2021
20111201|2011-07-21 04:00,21,99.515,99.515,99.51,99.515,5358
20111201|2011-07-21 04:30,21,99.51,99.515,99.51,99.515,4463
20111201|2011-07-21 05:00,21,99.515,99.52,99.51,99.515,931
20111201|2011-07-21 05:30,21,99.515,99.515,99.515,99.515,2310
20111201|2011-07-21 06:00,21,99.515,99.515,99.505,99.515,2885
20111201|2011-07-21 06:30,21,99.515,99.52,99.51,99.52,7264
20111201|2011-07-21 07:00,21,99.52,99.545,99.52,99.54,21537
20111201|2011-07-21 07:30,21,99.545,99.545,99.535,99.545,14173
20111201|2011-07-21 08:00,21,99.545,99.55,99.54,99.545,11218
20111201|2011-07-21 08:30,21,99.55,99.555,99.545,99.55,31754
20111201|2011-07-21 09:00,21,99.55,99.555,99.545,99.55,10535
20111201|2011-07-21 09:30,21,99.545,99.55,99.545,99.545,3355
20111201|2011-07-21 10:00,21,99.55,99.55,99.54,99.55,13979
20111201|2011-07-21 10:30,21,99.545,99.545,99.545,99.545,4898
20111201|2011-07-21 11:00,21,99.545,99.55,99.545,99.545,2558
20111201|2011-07-21 11:30,21,99.545,99.55,99.54,99.545,2871
20111201|2011-07-21 12:00,21,99.545,99.55,99.54,99.545,4514
20111201|2011-07-21 12:30,21,99.545,99.55,99.54,99.545,4138
20111201|2011-07-21 13:00,21,99.545,99.55,99.54,99.545,5969
20111201|2011-07-21 13:30,21,99.545,99.55,99.54,99.545,2470
20111201|2011-07-21 14:00,21,99.545,99.545,99.535,99.535,5491
20111201|2011-07-21 14:30,21,99.535,99.54,99.535,99.54,5935
20111201|2011-07-21 15:00,21,99.54,99.545,99.535,99.545,2313
20111201|2011-07-21 15:30,21,99.54,99.545,99.54,99.54,1825
20111201|2011-07-21 17:30,22,99.545,99.545,99.54,99.54,119
20111201|2011-07-21 19:00,22,99.545,99.545,99.54,99.545,701
20111201|2011-07-21 19:30,22,99.545,99.545,99.545,99.545,14
20111201|2011-07-21 20:30,22,99.545,99.55,99.545,99.545,327
20111201|2011-07-21 21:00,22,99.545,99.55,99.545,99.55,80
20111201|2011-07-21 21:30,22,99.545,99.55,99.545,99.545,1625
20111201|2011-07-21 22:00,22,99.545,99.545,99.545,99.545,40
20111201|2011-07-21 22:30,22,99.545,99.545,99.545,99.545,49
20111201|2011-07-21 23:00,22,99.545,99.545,99.545,99.545,1
20111201|2011-07-21 23:30,22,99.545,99.545,99.545,99.545,1
20111201|2011-07-22 00:00,22,99.545,99.545,99.545,99.545,300
20111201|2011-07-22 00:30,22,99.545,99.545,99.545,99.545,781
20111201|2011-07-22 01:00,22,99.545,99.55,99.545,99.55,575
20111201|2011-07-22 01:30,22,99.55,99.55,99.55,99.55,1339
20111201|2011-07-22 02:00,22,99.55,99.56,99.55,99.56,6586
20111201|2011-07-22 02:30,22,99.56,99.565,99.555,99.565,2793
20111201|2011-07-22 03:00,22,99.565,99.565,99.555,99.56,3464
20111201|2011-07-22 03:30,22,99.56,99.56,99.555,99.56,2272
20111201|2011-07-22 04:00,22,99.56,99.565,99.56,99.565,2509
20111201|2011-07-22 04:30,22,99.565,99.57,99.56,99.565,1950
20111201|2011-07-22 05:00,22,99.565,99.57,99.565,99.565,975
20111201|2011-07-22 05:30,22,99.565,99.565,99.56,99.565,1033
20111201|2011-07-22 06:00,22,99.565,99.565,99.56,99.565,4632
20111201|2011-07-22 06:30,22,99.57,99.57,99.56,99.565,3615
20111201|2011-07-22 07:00,22,99.565,99.565,99.56,99.565,4965
20111201|2011-07-22 07:30,22,99.565,99.565,99.555,99.555,14269
20111201|2011-07-22 08:00,22,99.555,99.56,99.545,99.555,19805
20111201|2011-07-22 08:30,22,99.555,99.555,99.55,99.55,7553
20111201|2011-07-22 09:00,22,99.555,99.555,99.545,99.545,3271
20111201|2011-07-22 09:30,22,99.55,99.55,99.545,99.55,1421
20111201|2011-07-22 10:00,22,99.55,99.555,99.545,99.555,3937
20111201|2011-07-22 10:30,22,99.55,99.555,99.55,99.55,332
20111201|2011-07-22 11:00,22,99.55,99.555,99.545,99.555,3208
20111201|2011-07-22 11:30,22,99.555,99.555,99.545,99.545,2849
20111201|2011-07-22 12:00,22,99.55,99.55,99.545,99.545,3706
20111201|2011-07-22 12:30,22,99.545,99.555,99.545,99.555,3700
20111201|2011-07-22 13:00,22,99.555,99.555,99.55,99.555,253
20111201|2011-07-22 13:30,22,99.555,99.555,99.55,99.555,608
20111201|2011-07-22 14:00,22,99.555,99.555,99.55,99.55,136
20111201|2011-07-22 14:30,22,99.55,99.555,99.55,99.555,1196
20111201|2011-07-22 15:00,22,99.55,99.555,99.55,99.55,1434
20111201|2011-07-22 15:30,22,99.555,99.555,99.55,99.555,1620
20111201|2011-07-24 17:00,25,99.545,99.545,99.52,99.53,5735
20111201|2011-07-24 17:30,25,99.535,99.535,99.53,99.535,494
20111201|2011-07-24 18:00,25,99.535,99.54,99.535,99.54,714
20111201|2011-07-24 18:30,25,99.545,99.545,99.535,99.535,2
20111201|2011-07-24 19:00,25,99.54,99.545,99.54,99.54,209
20111201|2011-07-24 19:30,25,99.54,99.54,99.535,99.54,1037
20111201|2011-07-24 20:00,25,99.54,99.54,99.535,99.535,953
20111201|2011-07-24 20:30,25,99.54,99.54,99.54,99.54,6
20111201|2011-07-24 21:00,25,99.535,99.535,99.535,99.535,849
20111201|2011-07-24 21:30,25,99.535,99.535,99.535,99.535,200
20111201|2011-07-24 22:00,25,99.54,99.54,99.535,99.535,332
20111201|2011-07-24 22:30,25,99.535,99.535,99.53,99.53,740
20111201|2011-07-24 23:00,25,99.53,99.53,99.53,99.53,1003
20111201|2011-07-24 23:30,25,99.53,99.535,99.53,99.535,1011
20111201|2011-07-25 00:00,25,99.53,99.53,99.53,99.53,833
20111201|2011-07-25 00:30,25,99.53,99.53,99.525,99.53,285
20111201|2011-07-25 01:00,25,99.53,99.53,99.525,99.53,1911
20111201|2011-07-25 01:30,25,99.53,99.535,99.53,99.53,1370
20111201|2011-07-25 02:00,25,99.53,99.535,99.53,99.535,600
20111201|2011-07-25 02:30,25,99.535,99.535,99.53,99.535,2816
20111201|2011-07-25 03:00,25,99.535,99.54,99.53,99.53,878
20111201|2011-07-25 03:30,25,99.535,99.535,99.535,99.535,100
20111201|2011-07-25 04:00,25,99.535,99.535,99.53,99.53,373
20111201|2011-07-25 04:30,25,99.535,99.535,99.53,99.535,2572
20111201|2011-07-25 05:00,25,99.535,99.535,99.53,99.535,213
20111201|2011-07-25 05:30,25,99.53,99.535,99.53,99.535,2508
20111201|2011-07-25 06:00,25,99.54,99.54,99.535,99.535,3145
20111201|2011-07-25 06:30,25,99.54,99.54,99.535,99.54,3447
20111201|2011-07-25 07:00,25,99.54,99.54,99.535,99.54,6363
20111201|2011-07-25 07:30,25,99.54,99.54,99.535,99.535,1422
20111201|2011-07-25 08:00,25,99.535,99.535,99.53,99.53,3979
20111201|2011-07-25 08:30,25,99.535,99.54,99.53,99.535,10435
20111201|2011-07-25 09:00,25,99.53,99.54,99.53,99.54,2798
20111201|2011-07-25 09:30,25,99.535,99.535,99.525,99.53,9160
20111201|2011-07-25 10:00,25,99.525,99.535,99.52,99.535,7068
20111201|2011-07-25 10:30,25,99.535,99.535,99.53,99.53,167
20111201|2011-07-25 11:00,25,99.53,99.535,99.53,99.535,457
20111201|2011-07-25 11:30,25,99.53,99.53,99.53,99.53,135
20111201|2011-07-25 12:00,25,99.53,99.53,99.53,99.53,2530
20111201|2011-07-25 12:30,25,99.53,99.53,99.525,99.525,1307
20111201|2011-07-25 13:00,25,99.53,99.535,99.525,99.535,5015
20111201|2011-07-25 13:30,25,99.53,99.535,99.525,99.53,3021
20111201|2011-07-25 14:00,25,99.525,99.535,99.525,99.53,1538
20111201|2011-07-25 14:30,25,99.53,99.53,99.53,99.53,436
20111201|2011-07-25 15:00,25,99.53,99.535,99.53,99.535,607
20111201|2011-07-25 15:30,25,99.53,99.535,99.53,99.535,628
20111201|2011-07-25 17:00,26,99.53,99.53,99.53,99.53,5
20111201|2011-07-25 17:30,26,99.535,99.535,99.535,99.535,35
20111201|2011-07-25 18:30,26,99.535,99.535,99.535,99.535,12
20111201|2011-07-25 19:00,26,99.535,99.535,99.535,99.535,634
20111201|2011-07-25 19:30,26,99.54,99.54,99.535,99.535,11
20111201|2011-07-25 20:00,26,99.535,99.535,99.53,99.53,780
20111201|2011-07-25 20:30,26,99.53,99.53,99.53,99.53,1368
20111201|2011-07-25 21:00,26,99.525,99.525,99.525,99.525,705
20111201|2011-07-25 21:30,26,99.525,99.525,99.525,99.525,94
20111201|2011-07-25 22:00,26,99.525,99.525,99.525,99.525,25
20111201|2011-07-25 22:30,26,99.53,99.53,99.525,99.525,13
20111201|2011-07-25 23:00,26,99.525,99.525,99.525,99.525,1
20111201|2011-07-25 23:30,26,99.53,99.53,99.53,99.53,5
20111201|2011-07-26 00:30,26,99.525,99.53,99.525,99.53,118
20111201|2011-07-26 01:00,26,99.53,99.53,99.525,99.53,960
20111201|2011-07-26 01:30,26,99.525,99.525,99.525,99.525,542
20111201|2011-07-26 02:00,26,99.525,99.53,99.525,99.525,1183
20111201|2011-07-26 02:30,26,99.53,99.53,99.525,99.525,3552
20111201|2011-07-26 03:00,26,99.53,99.53,99.525,99.53,1781
20111201|2011-07-26 03:30,26,99.53,99.53,99.525,99.53,411
20111201|2011-07-26 04:00,26,99.53,99.53,99.525,99.53,1933
20111201|2011-07-26 04:30,26,99.535,99.535,99.53,99.535,4369
20111201|2011-07-26 05:00,26,99.535,99.54,99.53,99.53,2127
20111201|2011-07-26 05:30,26,99.535,99.535,99.53,99.535,313
20111201|2011-07-26 06:00,26,99.53,99.535,99.525,99.525,2440
20111201|2011-07-26 06:30,26,99.53,99.54,99.53,99.535,4082
20111201|2011-07-26 07:00,26,99.54,99.545,99.535,99.54,6338
20111201|2011-07-26 07:30,26,99.54,99.56,99.54,99.555,19318
20111201|2011-07-26 08:00,26,99.555,99.555,99.55,99.55,6844
20111201|2011-07-26 08:30,26,99.55,99.555,99.545,99.55,6518
20111201|2011-07-26 09:00,26,99.545,99.55,99.54,99.545,5490
20111201|2011-07-26 09:30,26,99.545,99.55,99.54,99.54,4944
20111201|2011-07-26 10:00,26,99.54,99.545,99.54,99.545,2537
20111201|2011-07-26 10:30,26,99.545,99.55,99.54,99.545,2463
20111201|2011-07-26 11:00,26,99.54,99.545,99.54,99.545,162
20111201|2011-07-26 11:30,26,99.545,99.545,99.54,99.54,2507
20111201|2011-07-26 12:00,26,99.54,99.54,99.535,99.535,2238
20111201|2011-07-26 12:30,26,99.54,99.54,99.535,99.535,561
20111201|2011-07-26 13:00,26,99.535,99.54,99.535,99.54,3713
20111201|2011-07-26 13:30,26,99.54,99.54,99.535,99.535,3166
20111201|2011-07-26 14:00,26,99.535,99.54,99.53,99.535,4770
20111201|2011-07-26 14:30,26,99.535,99.54,99.535,99.535,503
20111201|2011-07-26 15:00,26,99.54,99.54,99.535,99.535,1668
20111201|2011-07-26 15:30,26,99.54,99.54,99.53,99.535,1077
20111201|2011-07-26 17:00,27,99.535,99.535,99.535,99.535,104
20111201|2011-07-26 19:00,27,99.535,99.54,99.535,99.54,14
20111201|2011-07-26 20:00,27,99.54,99.54,99.54,99.54,11
20111201|2011-07-26 21:00,27,99.535,99.535,99.535,99.535,415
20111201|2011-07-26 21:30,27,99.535,99.535,99.535,99.535,2
20111201|2011-07-26 22:00,27,99.535,99.535,99.535,99.535,65
20111201|2011-07-26 22:30,27,99.535,99.54,99.535,99.54,329
20111201|2011-07-26 23:00,27,99.535,99.535,99.535,99.535,410
20111201|2011-07-26 23:30,27,99.535,99.54,99.535,99.54,1804
20111201|2011-07-27 00:00,27,99.54,99.54,99.54,99.54,471
20111201|2011-07-27 00:30,27,99.535,99.535,99.535,99.535,114
20111201|2011-07-27 01:00,27,99.535,99.54,99.535,99.54,2
20111201|2011-07-27 01:30,27,99.54,99.545,99.535,99.54,914
20111201|2011-07-27 02:00,27,99.54,99.54,99.535,99.54,330
20111201|2011-07-27 02:30,27,99.54,99.54,99.53,99.53,4482
20111201|2011-07-27 03:00,27,99.53,99.535,99.525,99.535,1485
20111201|2011-07-27 03:30,27,99.535,99.535,99.53,99.53,63
20111201|2011-07-27 04:00,27,99.53,99.535,99.53,99.535,490
20111201|2011-07-27 04:30,27,99.535,99.535,99.53,99.535,869
20111201|2011-07-27 05:00,27,99.53,99.535,99.53,99.53,237
20111201|2011-07-27 05:30,27,99.53,99.535,99.525,99.53,5078
20111201|2011-07-27 06:00,27,99.53,99.535,99.525,99.53,4911
20111201|2011-07-27 06:30,27,99.53,99.535,99.525,99.525,3794
20111201|2011-07-27 07:00,27,99.525,99.53,99.515,99.52,15941
20111201|2011-07-27 07:30,27,99.525,99.525,99.52,99.52,7462
20111201|2011-07-27 08:00,27,99.52,99.52,99.515,99.52,4165
20111201|2011-07-27 08:30,27,99.52,99.52,99.515,99.515,12461
20111201|2011-07-27 09:00,27,99.515,99.515,99.505,99.515,16411
20111201|2011-07-27 09:30,27,99.51,99.52,99.51,99.51,10623
20111201|2011-07-27 10:00,27,99.515,99.515,99.505,99.51,10248
20111201|2011-07-27 10:30,27,99.515,99.52,99.51,99.515,10975
20111201|2011-07-27 11:00,27,99.515,99.515,99.51,99.515,5256
20111201|2011-07-27 11:30,27,99.51,99.515,99.5,99.505,8588
20111201|2011-07-27 12:00,27,99.505,99.51,99.5,99.5,5414
20111201|2011-07-27 12:30,27,99.5,99.5,99.49,99.495,12956
20111201|2011-07-27 13:00,27,99.495,99.505,99.495,99.5,8705
20111201|2011-07-27 13:30,27,99.5,99.505,99.495,99.495,7933
20111201|2011-07-27 14:00,27,99.5,99.5,99.49,99.5,6447
20111201|2011-07-27 14:30,27,99.495,99.505,99.495,99.5,5116
20111201|2011-07-27 15:00,27,99.505,99.51,99.5,99.505,847
20111201|2011-07-27 15:30,27,99.505,99.51,99.505,99.505,1235
20111201|2011-07-27 17:00,28,99.5,99.505,99.5,99.505,66
20111201|2011-07-27 17:30,28,99.505,99.505,99.495,99.495,606
20111201|2011-07-27 18:00,28,99.5,99.5,99.495,99.495,127
20111201|2011-07-27 18:30,28,99.495,99.495,99.495,99.495,286
20111201|2011-07-27 19:00,28,99.495,99.495,99.495,99.495,387
20111201|2011-07-27 19:30,28,99.495,99.495,99.495,99.495,316
20111201|2011-07-27 20:00,28,99.5,99.5,99.5,99.5,475
20111201|2011-07-27 20:30,28,99.495,99.5,99.495,99.5,285
20111201|2011-07-27 21:00,28,99.5,99.5,99.5,99.5,127
20111201|2011-07-27 22:00,28,99.505,99.505,99.505,99.505,1
20111201|2011-07-27 22:30,28,99.505,99.505,99.505,99.505,3
20111201|2011-07-27 23:00,28,99.5,99.5,99.5,99.5,25
20111201|2011-07-27 23:30,28,99.5,99.5,99.5,99.5,17
20111201|2011-07-28 00:00,28,99.5,99.5,99.5,99.5,1214
20111201|2011-07-28 00:30,28,99.5,99.5,99.5,99.5,580
20111201|2011-07-28 01:00,28,99.5,99.505,99.495,99.495,1888
20111201|2011-07-28 01:30,28,99.495,99.5,99.495,99.5,511
20111201|2011-07-28 02:00,28,99.5,99.5,99.495,99.495,1964
20111201|2011-07-28 02:30,28,99.495,99.5,99.495,99.5,2317
20111201|2011-07-28 03:00,28,99.5,99.505,99.495,99.505,2717
20111201|2011-07-28 03:30,28,99.505,99.505,99.5,99.505,1356
20111201|2011-07-28 04:00,28,99.505,99.51,99.505,99.505,209
20111201|2011-07-28 04:30,28,99.505,99.505,99.5,99.5,2089
20111201|2011-07-28 05:00,28,99.5,99.505,99.5,99.5,268
20111201|2011-07-28 05:30,28,99.5,99.505,99.5,99.5,2639
20111201|2011-07-28 06:00,28,99.5,99.5,99.495,99.495,3120
20111201|2011-07-28 06:30,28,99.495,99.5,99.485,99.495,5560
20111201|2011-07-28 07:00,28,99.495,99.5,99.49,99.495,9809
20111201|2011-07-28 07:30,28,99.49,99.5,99.485,99.49,15882
20111201|2011-07-28 08:00,28,99.49,99.495,99.49,99.49,2881
20111201|2011-07-28 08:30,28,99.49,99.505,99.485,99.505,20479
20111201|2011-07-28 09:00,28,99.505,99.51,99.5,99.505,10244
20111201|2011-07-28 09:30,28,99.505,99.505,99.495,99.5,6454
20111201|2011-07-28 10:00,28,99.5,99.505,99.5,99.5,707
20111201|2011-07-28 10:30,28,99.5,99.505,99.5,99.5,581
20111201|2011-07-28 11:00,28,99.5,99.505,99.5,99.505,85
20111201|2011-07-28 11:30,28,99.505,99.51,99.5,99.505,4209
20111201|2011-07-28 12:00,28,99.505,99.51,99.5,99.51,7084
20111201|2011-07-28 12:30,28,99.51,99.515,99.505,99.51,1640
20111201|2011-07-28 13:00,28,99.515,99.515,99.51,99.51,346
20111201|2011-07-28 13:30,28,99.51,99.515,99.51,99.51,1811
20111201|2011-07-28 14:00,28,99.515,99.515,99.51,99.515,572
20111201|2011-07-28 14:30,28,99.51,99.51,99.51,99.51,458
20111201|2011-07-28 15:00,28,99.51,99.52,99.51,99.515,3112
20111201|2011-07-28 15:30,28,99.515,99.52,99.505,99.51,4838
20111201|2011-07-28 17:00,29,99.51,99.51,99.51,99.51,135
20111201|2011-07-28 17:30,29,99.505,99.505,99.505,99.505,79
20111201|2011-07-28 18:00,29,99.505,99.505,99.505,99.505,100
20111201|2011-07-28 18:30,29,99.505,99.505,99.505,99.505,1
20111201|2011-07-28 19:00,29,99.505,99.505,99.505,99.505,140
20111201|2011-07-28 19:30,29,99.505,99.505,99.505,99.505,100
20111201|2011-07-28 20:00,29,99.505,99.505,99.505,99.505,272
20111201|2011-07-28 21:00,29,99.5,99.5,99.5,99.5,636
20111201|2011-07-28 21:30,29,99.5,99.5,99.495,99.495,526
20111201|2011-07-28 22:00,29,99.49,99.495,99.49,99.495,717
20111201|2011-07-28 22:30,29,99.5,99.5,99.495,99.495,895
20111201|2011-07-28 23:00,29,99.495,99.495,99.495,99.495,1000
20111201|2011-07-28 23:30,29,99.495,99.5,99.495,99.5,37
20111201|2011-07-29 00:00,29,99.5,99.5,99.495,99.495,95
20111201|2011-07-29 00:30,29,99.49,99.495,99.49,99.49,1306
20111201|2011-07-29 01:00,29,99.49,99.495,99.49,99.495,268
20111201|2011-07-29 01:30,29,99.495,99.5,99.495,99.495,2456
20111201|2011-07-29 02:00,29,99.495,99.5,99.495,99.495,155
20111201|2011-07-29 02:30,29,99.495,99.5,99.495,99.495,1755
20111201|2011-07-29 03:00,29,99.495,99.5,99.495,99.5,1328
20111201|2011-07-29 03:30,29,99.5,99.5,99.495,99.495,878
20111201|2011-07-29 04:00,29,99.5,99.5,99.495,99.495,1025
20111201|2011-07-29 04:30,29,99.495,99.495,99.49,99.495,1696
20111201|2011-07-29 05:00,29,99.495,99.5,99.495,99.5,1304
20111201|2011-07-29 05:30,29,99.495,99.5,99.49,99.495,2775
20111201|2011-07-29 06:00,29,99.5,99.5,99.495,99.495,5024
20111201|2011-07-29 06:30,29,99.495,99.5,99.495,99.495,1233
20111201|2011-07-29 07:00,29,99.495,99.5,99.49,99.495,7914
20111201|2011-07-29 07:30,29,99.5,99.505,99.49,99.5,10789
20111201|2011-07-29 08:00,29,99.505,99.505,99.495,99.5,15580
20111201|2011-07-29 08:30,29,99.5,99.5,99.495,99.5,4795
20111201|2011-07-29 09:00,29,99.495,99.5,99.49,99.5,7480
20111201|2011-07-29 09:30,29,99.5,99.52,99.495,99.515,12129
20111201|2011-07-29 10:00,29,99.515,99.525,99.515,99.515,15864
20111201|2011-07-29 10:30,29,99.515,99.515,99.51,99.51,6103
20111201|2011-07-29 11:00,29,99.51,99.515,99.51,99.51,3588
20111201|2011-07-29 11:30,29,99.51,99.515,99.51,99.51,5687
20111201|2011-07-29 12:00,29,99.51,99.51,99.495,99.5,5658
20111201|2011-07-29 12:30,29,99.5,99.5,99.495,99.5,2017
20111201|2011-07-29 13:00,29,99.5,99.51,99.5,99.505,2197
20111201|2011-07-29 13:30,29,99.505,99.51,99.5,99.505,6131
20111201|2011-07-29 14:00,29,99.505,99.51,99.5,99.505,7687
20111201|2011-07-29 14:30,29,99.51,99.515,99.51,99.51,5750
20111201|2011-07-29 15:00,29,99.51,99.51,99.505,99.505,1358
20111201|2011-07-29 15:30,29,99.505,99.515,99.505,99.51,2701
20111201|2011-07-31 17:00,1,99.515,99.53,99.505,99.525,4098
20111201|2011-07-31 17:30,1,99.52,99.535,99.52,99.53,1189
20111201|2011-07-31 18:00,1,99.535,99.55,99.535,99.545,8265
20111201|2011-07-31 18:30,1,99.54,99.545,99.54,99.545,737
20111201|2011-07-31 19:00,1,99.54,99.54,99.54,99.54,865
20111201|2011-07-31 19:30,1,99.535,99.545,99.535,99.545,3276
20111201|2011-07-31 20:00,1,99.54,99.545,99.535,99.54,570
20111201|2011-07-31 20:30,1,99.54,99.54,99.54,99.54,637
20111201|2011-07-31 21:00,1,99.54,99.54,99.54,99.54,127
20111201|2011-07-31 21:30,1,99.545,99.545,99.545,99.545,44
20111201|2011-07-31 22:00,1,99.54,99.54,99.54,99.54,1
20111201|2011-07-31 22:30,1,99.54,99.54,99.54,99.54,69
20111201|2011-07-31 23:00,1,99.545,99.545,99.545,99.545,680
20111201|2011-07-31 23:30,1,99.545,99.55,99.545,99.545,676
20111201|2011-08-01 00:00,1,99.545,99.545,99.545,99.545,200
20111201|2011-08-01 00:30,1,99.545,99.545,99.545,99.545,4
20111201|2011-08-01 01:00,1,99.54,99.54,99.54,99.54,1690
20111201|2011-08-01 01:30,1,99.54,99.54,99.535,99.54,1479
20111201|2011-08-01 02:00,1,99.535,99.54,99.535,99.54,2174
20111201|2011-08-01 02:30,1,99.54,99.54,99.535,99.535,1643
20111201|2011-08-01 03:00,1,99.54,99.545,99.54,99.54,5823
20111201|2011-08-01 03:30,1,99.545,99.545,99.54,99.545,705
20111201|2011-08-01 04:00,1,99.54,99.545,99.54,99.545,614
20111201|2011-08-01 04:30,1,99.54,99.545,99.54,99.545,655
20111201|2011-08-01 05:00,1,99.545,99.545,99.54,99.545,128
20111201|2011-08-01 05:30,1,99.54,99.545,99.53,99.53,3671
20111201|2011-08-01 06:00,1,99.535,99.535,99.53,99.53,2795
20111201|2011-08-01 06:30,1,99.53,99.535,99.53,99.535,2793
20111201|2011-08-01 07:00,1,99.535,99.54,99.53,99.535,8165
20111201|2011-08-01 07:30,1,99.53,99.535,99.53,99.53,6225
20111201|2011-08-01 08:00,1,99.53,99.535,99.53,99.535,3553
20111201|2011-08-01 08:30,1,99.53,99.535,99.53,99.53,18015
20111201|2011-08-01 09:00,1,99.53,99.535,99.52,99.52,21670
20111201|2011-08-01 09:30,1,99.525,99.525,99.52,99.52,9022
20111201|2011-08-01 10:00,1,99.52,99.525,99.52,99.525,3412
20111201|2011-08-01 10:30,1,99.525,99.525,99.515,99.52,15379
20111201|2011-08-01 11:00,1,99.52,99.525,99.515,99.515,3132
20111201|2011-08-01 11:30,1,99.515,99.52,99.515,99.52,843
20111201|2011-08-01 12:00,1,99.515,99.52,99.515,99.52,4707
20111201|2011-08-01 12:30,1,99.515,99.52,99.515,99.52,8414
20111201|2011-08-01 13:00,1,99.52,99.525,99.52,99.525,3451
20111201|2011-08-01 13:30,1,99.52,99.52,99.515,99.515,4356
20111201|2011-08-01 14:00,1,99.515,99.52,99.515,99.515,1235
20111201|2011-08-01 14:30,1,99.515,99.52,99.515,99.515,1984
20111201|2011-08-01 15:00,1,99.515,99.52,99.515,99.515,391
20111201|2011-08-01 15:30,1,99.52,99.52,99.51,99.51,4042
20111201|2011-08-01 17:00,2,99.515,99.52,99.515,99.52,158
20111201|2011-08-01 17:30,2,99.515,99.52,99.515,99.52,113
20111201|2011-08-01 18:00,2,99.52,99.525,99.515,99.52,375
20111201|2011-08-01 18:30,2,99.525,99.525,99.525,99.525,584
20111201|2011-08-01 19:00,2,99.525,99.53,99.525,99.525,655
20111201|2011-08-01 19:30,2,99.525,99.53,99.525,99.53,556
20111201|2011-08-01 20:00,2,99.53,99.53,99.525,99.53,610
20111201|2011-08-01 20:30,2,99.53,99.53,99.53,99.53,508
20111201|2011-08-01 23:00,2,99.53,99.53,99.53,99.53,41
20111201|2011-08-01 23:30,2,99.525,99.525,99.525,99.525,1
20111201|2011-08-02 00:00,2,99.525,99.525,99.525,99.525,100
20111201|2011-08-02 00:30,2,99.525,99.53,99.525,99.525,611
20111201|2011-08-02 01:00,2,99.53,99.53,99.525,99.525,469
20111201|2011-08-02 01:30,2,99.525,99.525,99.51,99.51,8921
20111201|2011-08-02 02:00,2,99.51,99.515,99.495,99.505,11104
20111201|2011-08-02 02:30,2,99.5,99.51,99.5,99.51,5760
20111201|2011-08-02 03:00,2,99.51,99.515,99.505,99.505,4580
20111201|2011-08-02 03:30,2,99.5,99.505,99.5,99.5,5947
20111201|2011-08-02 04:00,2,99.5,99.505,99.5,99.5,1028
20111201|2011-08-02 04:30,2,99.505,99.505,99.5,99.505,1249
20111201|2011-08-02 05:00,2,99.505,99.505,99.505,99.505,2220
20111201|2011-08-02 05:30,2,99.505,99.505,99.48,99.49,18836
20111201|2011-08-02 06:00,2,99.49,99.495,99.485,99.485,7684
20111201|2011-08-02 06:30,2,99.485,99.49,99.485,99.485,7921
20111201|2011-08-02 07:00,2,99.485,99.485,99.475,99.48,16956
20111201|2011-08-02 07:30,2,99.48,99.5,99.48,99.495,10069
20111201|2011-08-02 08:00,2,99.5,99.5,99.49,99.49,7247
20111201|2011-08-02 08:30,2,99.49,99.495,99.485,99.49,8899
20111201|2011-08-02 09:00,2,99.495,99.5,99.49,99.495,13219
20111201|2011-08-02 09:30,2,99.495,99.495,99.485,99.49,8327
20111201|2011-08-02 10:00,2,99.485,99.49,99.485,99.485,8177
20111201|2011-08-02 10:30,2,99.49,99.49,99.475,99.485,7606
20111201|2011-08-02 11:00,2,99.485,99.485,99.48,99.485,4786
20111201|2011-08-02 11:30,2,99.485,99.485,99.475,99.48,14026
20111201|2011-08-02 12:00,2,99.48,99.485,99.48,99.485,5852
20111201|2011-08-02 12:30,2,99.485,99.485,99.48,99.48,9133
20111201|2011-08-02 13:00,2,99.48,99.485,99.48,99.48,1175
20111201|2011-08-02 13:30,2,99.485,99.49,99.48,99.485,8731
20111201|2011-08-02 14:00,2,99.48,99.49,99.48,99.485,1585
20111201|2011-08-02 14:30,2,99.485,99.49,99.48,99.485,5926
20111201|2011-08-02 15:00,2,99.485,99.485,99.48,99.485,5635
20111201|2011-08-02 15:30,2,99.485,99.485,99.475,99.475,4524
20111201|2011-08-02 17:00,3,99.475,99.475,99.475,99.475,63
20111201|2011-08-02 17:30,3,99.475,99.475,99.475,99.475,429
20111201|2011-08-02 18:00,3,99.475,99.48,99.475,99.475,391
20111201|2011-08-02 18:30,3,99.475,99.48,99.475,99.48,1035
20111201|2011-08-02 19:00,3,99.48,99.48,99.475,99.475,733
20111201|2011-08-02 19:30,3,99.48,99.48,99.47,99.47,3106
20111201|2011-08-02 20:00,3,99.47,99.47,99.47,99.47,548
20111201|2011-08-02 20:30,3,99.47,99.47,99.465,99.465,1971
20111201|2011-08-02 21:00,3,99.465,99.47,99.465,99.47,359
20111201|2011-08-02 21:30,3,99.465,99.465,99.465,99.465,31
20111201|2011-08-02 22:00,3,99.465,99.47,99.465,99.47,1124
20111201|2011-08-02 22:30,3,99.475,99.475,99.47,99.47,14
20111201|2011-08-02 23:00,3,99.47,99.47,99.47,99.47,2
20111201|2011-08-02 23:30,3,99.475,99.475,99.475,99.475,36
20111201|2011-08-03 00:00,3,99.475,99.475,99.47,99.475,1071
20111201|2011-08-03 00:30,3,99.475,99.475,99.475,99.475,1031
20111201|2011-08-03 01:00,3,99.475,99.48,99.47,99.47,3571
20111201|2011-08-03 01:30,3,99.47,99.47,99.465,99.47,5379
20111201|2011-08-03 02:00,3,99.47,99.47,99.46,99.47,2555
20111201|2011-08-03 02:30,3,99.465,99.48,99.465,99.48,2451
20111201|2011-08-03 03:00,3,99.475,99.48,99.475,99.48,3749
20111201|2011-08-03 03:30,3,99.48,99.49,99.48,99.49,6070
20111201|2011-08-03 04:00,3,99.495,99.495,99.49,99.495,2964
20111201|2011-08-03 04:30,3,99.49,99.495,99.485,99.485,4335
20111201|2011-08-03 05:00,3,99.485,99.49,99.485,99.49,1466
20111201|2011-08-03 05:30,3,99.49,99.5,99.485,99.495,5176
20111201|2011-08-03 06:00,3,99.495,99.5,99.49,99.49,6174
20111201|2011-08-03 06:30,3,99.49,99.495,99.49,99.495,963
20111201|2011-08-03 07:00,3,99.495,99.495,99.49,99.49,3790
20111201|2011-08-03 07:30,3,99.49,99.505,99.49,99.5,11627
20111201|2011-08-03 08:00,3,99.5,99.51,99.5,99.505,15763
20111201|2011-08-03 08:30,3,99.5,99.51,99.5,99.505,10916
20111201|2011-08-03 09:00,3,99.505,99.505,99.49,99.495,12814
20111201|2011-08-03 09:30,3,99.49,99.495,99.485,99.485,5874
20111201|2011-08-03 10:00,3,99.49,99.495,99.485,99.49,9263
20111201|2011-08-03 10:30,3,99.49,99.495,99.49,99.49,747
20111201|2011-08-03 11:00,3,99.49,99.49,99.49,99.49,436
20111201|2011-08-03 11:30,3,99.49,99.495,99.49,99.495,498
20111201|2011-08-03 12:00,3,99.495,99.5,99.49,99.5,2761
20111201|2011-08-03 12:30,3,99.495,99.505,99.495,99.5,3237
20111201|2011-08-03 13:00,3,99.5,99.505,99.495,99.495,6881
20111201|2011-08-03 13:30,3,99.495,99.5,99.495,99.5,1023
20111201|2011-08-03 14:00,3,99.5,99.5,99.495,99.495,353
20111201|2011-08-03 14:30,3,99.495,99.5,99.49,99.495,6022
20111201|2011-08-03 15:00,3,99.495,99.5,99.49,99.495,12883
20111201|2011-08-03 15:30,3,99.495,99.5,99.495,99.495,4085
20111201|2011-08-03 17:30,4,99.495,99.495,99.495,99.495,25
20111201|2011-08-03 18:00,4,99.495,99.495,99.495,99.495,15
20111201|2011-08-03 18:30,4,99.5,99.5,99.5,99.5,1517
20111201|2011-08-03 19:00,4,99.5,99.5,99.495,99.495,529
20111201|2011-08-03 19:30,4,99.5,99.5,99.495,99.495,1404
20111201|2011-08-03 20:00,4,99.495,99.5,99.495,99.495,17
20111201|2011-08-03 20:30,4,99.5,99.5,99.5,99.5,837
20111201|2011-08-03 21:00,4,99.5,99.5,99.5,99.5,109
20111201|2011-08-03 21:30,4,99.5,99.505,99.5,99.5,351
20111201|2011-08-03 22:00,4,99.5,99.5,99.5,99.5,2
20111201|2011-08-03 22:30,4,99.505,99.505,99.5,99.5,158
20111201|2011-08-03 23:30,4,99.505,99.505,99.505,99.505,202
20111201|2011-08-04 00:30,4,99.505,99.505,99.505,99.505,671
20111201|2011-08-04 01:00,4,99.505,99.51,99.505,99.51,1698
20111201|2011-08-04 01:30,4,99.505,99.51,99.505,99.51,8663
20111201|2011-08-04 02:00,4,99.51,99.515,99.51,99.51,3429
20111201|2011-08-04 02:30,4,99.51,99.51,99.51,99.51,2307
20111201|2011-08-04 03:00,4,99.51,99.51,99.505,99.505,2139
20111201|2011-08-04 03:30,4,99.51,99.515,99.51,99.51,3275
20111201|2011-08-04 04:00,4,99.51,99.51,99.505,99.51,3364
20111201|2011-08-04 04:30,4,99.51,99.51,99.51,99.51,267
20111201|2011-08-04 05:00,4,99.505,99.505,99.5,99.505,4067
20111201|2011-08-04 05:30,4,99.505,99.52,99.505,99.52,7383
20111201|2011-08-04 06:00,4,99.515,99.52,99.515,99.515,7491
20111201|2011-08-04 06:30,4,99.515,99.52,99.515,99.515,6071
20111201|2011-08-04 07:00,4,99.515,99.52,99.51,99.515,6051
20111201|2011-08-04 07:30,4,99.515,99.525,99.515,99.525,23510
20111201|2011-08-04 08:00,4,99.525,99.53,99.52,99.53,6579
20111201|2011-08-04 08:30,4,99.525,99.54,99.525,99.53,13330
20111201|2011-08-04 09:00,4,99.535,99.55,99.53,99.55,17912
20111201|2011-08-04 09:30,4,99.55,99.57,99.545,99.565,28517
20111201|2011-08-04 10:00,4,99.565,99.575,99.565,99.57,21688
20111201|2011-08-04 10:30,4,99.57,99.58,99.57,99.57,11755
20111201|2011-08-04 11:00,4,99.57,99.57,99.56,99.565,7423
20111201|2011-08-04 11:30,4,99.56,99.565,99.555,99.555,5512
20111201|2011-08-04 12:00,4,99.56,99.565,99.555,99.56,9544
20111201|2011-08-04 12:30,4,99.56,99.565,99.555,99.56,8674
20111201|2011-08-04 13:00,4,99.56,99.57,99.56,99.565,13787
20111201|2011-08-04 13:30,4,99.565,99.575,99.565,99.57,9716
20111201|2011-08-04 14:00,4,99.575,99.575,99.57,99.575,6161
20111201|2011-08-04 14:30,4,99.575,99.58,99.57,99.57,12804
20111201|2011-08-04 15:00,4,99.57,99.575,99.565,99.57,18232
20111201|2011-08-04 15:30,4,99.57,99.575,99.565,99.57,9608
20111201|2011-08-04 17:00,5,99.57,99.57,99.565,99.565,335
20111201|2011-08-04 17:30,5,99.565,99.57,99.56,99.565,592
20111201|2011-08-04 18:00,5,99.565,99.57,99.565,99.565,319
20111201|2011-08-04 18:30,5,99.565,99.565,99.56,99.56,1062
20111201|2011-08-04 19:00,5,99.56,99.56,99.56,99.56,319
20111201|2011-08-04 19:30,5,99.56,99.565,99.56,99.565,495
20111201|2011-08-04 20:00,5,99.565,99.565,99.56,99.56,1583
20111201|2011-08-04 20:30,5,99.56,99.565,99.56,99.56,661
20111201|2011-08-04 21:00,5,99.56,99.565,99.56,99.565,2361
20111201|2011-08-04 21:30,5,99.565,99.57,99.565,99.565,780
20111201|2011-08-04 22:00,5,99.565,99.565,99.565,99.565,160
20111201|2011-08-04 22:30,5,99.565,99.565,99.56,99.56,1081
20111201|2011-08-04 23:00,5,99.56,99.56,99.56,99.56,399
20111201|2011-08-04 23:30,5,99.56,99.565,99.56,99.565,115
20111201|2011-08-05 00:00,5,99.56,99.56,99.56,99.56,503
20111201|2011-08-05 00:30,5,99.56,99.565,99.56,99.565,584
20111201|2011-08-05 01:00,5,99.56,99.56,99.545,99.55,7704
20111201|2011-08-05 01:30,5,99.55,99.55,99.53,99.535,5798
20111201|2011-08-05 02:00,5,99.535,99.545,99.535,99.545,5041
20111201|2011-08-05 02:30,5,99.545,99.555,99.545,99.55,2062
20111201|2011-08-05 03:00,5,99.55,99.55,99.55,99.55,2475
20111201|2011-08-05 03:30,5,99.55,99.555,99.55,99.555,1489
20111201|2011-08-05 04:00,5,99.55,99.56,99.55,99.555,1155
20111201|2011-08-05 04:30,5,99.555,99.56,99.555,99.555,475
20111201|2011-08-05 05:00,5,99.56,99.56,99.555,99.555,1213
20111201|2011-08-05 05:30,5,99.56,99.565,99.555,99.565,4193
20111201|2011-08-05 06:00,5,99.565,99.57,99.56,99.565,4997
20111201|2011-08-05 06:30,5,99.56,99.56,99.545,99.55,14044
20111201|2011-08-05 07:00,5,99.55,99.565,99.545,99.565,20073
20111201|2011-08-05 07:30,5,99.55,99.565,99.545,99.56,8284
20111201|2011-08-05 08:00,5,99.56,99.57,99.56,99.57,8847
20111201|2011-08-05 08:30,5,99.57,99.575,99.56,99.565,5514
20111201|2011-08-05 09:00,5,99.57,99.57,99.56,99.565,7499
20111201|2011-08-05 09:30,5,99.57,99.57,99.565,99.565,4114
20111201|2011-08-05 10:00,5,99.57,99.57,99.555,99.56,9723
20111201|2011-08-05 10:30,5,99.56,99.565,99.555,99.56,5416
20111201|2011-08-05 11:00,5,99.565,99.58,99.565,99.57,16155
20111201|2011-08-05 11:30,5,99.57,99.575,99.565,99.57,2771
20111201|2011-08-05 12:00,5,99.575,99.575,99.57,99.575,3818
20111201|2011-08-05 12:30,5,99.57,99.575,99.57,99.575,4358
20111201|2011-08-05 13:00,5,99.575,99.575,99.57,99.575,4819
20111201|2011-08-05 13:30,5,99.575,99.58,99.57,99.58,5567
20111201|2011-08-05 14:00,5,99.575,99.58,99.57,99.575,3199
20111201|2011-08-05 14:30,5,99.575,99.58,99.575,99.575,4236
20111201|2011-08-05 15:00,5,99.575,99.58,99.575,99.58,318
20111201|2011-08-05 15:30,5,99.58,99.58,99.575,99.58,807
20111201|2011-08-07 17:00,8,99.57,99.57,99.545,99.555,9963
20111201|2011-08-07 17:30,8,99.555,99.56,99.555,99.56,2794
20111201|2011-08-07 18:00,8,99.56,99.56,99.555,99.56,956
20111201|2011-08-07 18:30,8,99.56,99.57,99.56,99.56,2373
20111201|2011-08-07 19:00,8,99.56,99.56,99.555,99.56,1758
20111201|2011-08-07 19:30,8,99.555,99.56,99.555,99.56,309
20111201|2011-08-07 20:00,8,99.56,99.56,99.555,99.56,538
20111201|2011-08-07 20:30,8,99.56,99.56,99.555,99.56,771
20111201|2011-08-07 21:00,8,99.555,99.56,99.555,99.555,833
20111201|2011-08-07 22:00,8,99.56,99.56,99.555,99.555,1543
20111201|2011-08-07 22:30,8,99.555,99.56,99.55,99.555,1535
20111201|2011-08-07 23:00,8,99.555,99.555,99.55,99.555,1013
20111201|2011-08-07 23:30,8,99.555,99.555,99.55,99.55,417
20111201|2011-08-08 00:00,8,99.55,99.555,99.55,99.55,1411
20111201|2011-08-08 00:30,8,99.55,99.555,99.55,99.555,2273
20111201|2011-08-08 01:00,8,99.555,99.565,99.555,99.565,2448
20111201|2011-08-08 01:30,8,99.565,99.575,99.565,99.57,3631
20111201|2011-08-08 02:00,8,99.575,99.58,99.57,99.57,3362
20111201|2011-08-08 02:30,8,99.575,99.58,99.575,99.58,2762
20111201|2011-08-08 03:00,8,99.58,99.58,99.575,99.58,857
20111201|2011-08-08 03:30,8,99.58,99.58,99.575,99.58,1536
20111201|2011-08-08 04:00,8,99.58,99.58,99.575,99.575,4078
20111201|2011-08-08 04:30,8,99.575,99.575,99.57,99.575,786
20111201|2011-08-08 05:00,8,99.57,99.58,99.57,99.58,5006
20111201|2011-08-08 05:30,8,99.58,99.58,99.57,99.58,11950
20111201|2011-08-08 06:00,8,99.585,99.585,99.57,99.575,3986
20111201|2011-08-08 06:30,8,99.575,99.58,99.57,99.57,2783
20111201|2011-08-08 07:00,8,99.575,99.58,99.57,99.575,5320
20111201|2011-08-08 07:30,8,99.575,99.58,99.565,99.58,7384
20111201|2011-08-08 08:00,8,99.575,99.575,99.565,99.57,8685
20111201|2011-08-08 08:30,8,99.57,99.57,99.565,99.565,1003
20111201|2011-08-08 09:00,8,99.565,99.57,99.555,99.56,16783
20111201|2011-08-08 09:30,8,99.56,99.57,99.56,99.57,13468
20111201|2011-08-08 10:00,8,99.57,99.57,99.56,99.56,5610
20111201|2011-08-08 10:30,8,99.565,99.57,99.56,99.565,6403
20111201|2011-08-08 11:00,8,99.565,99.565,99.555,99.555,9332
20111201|2011-08-08 11:30,8,99.555,99.555,99.545,99.545,5870
20111201|2011-08-08 12:00,8,99.545,99.555,99.545,99.55,5628
20111201|2011-08-08 12:30,8,99.55,99.55,99.53,99.535,8235
20111201|2011-08-08 13:00,8,99.53,99.53,99.505,99.51,26046
20111201|2011-08-08 13:30,8,99.505,99.505,99.485,99.5,21833
20111201|2011-08-08 14:00,8,99.505,99.52,99.5,99.515,15797
20111201|2011-08-08 14:30,8,99.515,99.515,99.505,99.51,5260
20111201|2011-08-08 15:00,8,99.505,99.515,99.505,99.515,4398
20111201|2011-08-08 15:30,8,99.515,99.52,99.51,99.51,4925
20111201|2011-08-08 17:00,9,99.51,99.515,99.51,99.51,668
20111201|2011-08-08 17:30,9,99.51,99.515,99.505,99.51,2053
20111201|2011-08-08 18:00,9,99.51,99.515,99.505,99.51,758
20111201|2011-08-08 18:30,9,99.515,99.515,99.51,99.51,46
20111201|2011-08-08 19:00,9,99.51,99.515,99.505,99.51,1760
20111201|2011-08-08 19:30,9,99.51,99.515,99.51,99.51,531
20111201|2011-08-08 20:00,9,99.51,99.51,99.505,99.51,1458
20111201|2011-08-08 20:30,9,99.51,99.51,99.505,99.51,1643
20111201|2011-08-08 21:00,9,99.505,99.505,99.495,99.5,2564
20111201|2011-08-08 21:30,9,99.5,99.505,99.495,99.5,2110
20111201|2011-08-08 22:00,9,99.505,99.505,99.5,99.505,1403
20111201|2011-08-08 22:30,9,99.505,99.515,99.505,99.505,3101
20111201|2011-08-08 23:00,9,99.505,99.51,99.505,99.51,796
20111201|2011-08-08 23:30,9,99.505,99.515,99.505,99.515,2061
20111201|2011-08-09 00:00,9,99.515,99.515,99.51,99.51,616
20111201|2011-08-09 00:30,9,99.51,99.515,99.505,99.51,1668
20111201|2011-08-09 01:00,9,99.515,99.53,99.515,99.525,4990
20111201|2011-08-09 01:30,9,99.525,99.53,99.51,99.515,5080
20111201|2011-08-09 02:00,9,99.515,99.525,99.51,99.525,5442
20111201|2011-08-09 02:30,9,99.525,99.53,99.515,99.515,2207
20111201|2011-08-09 03:00,9,99.515,99.525,99.51,99.52,1195
20111201|2011-08-09 03:30,9,99.52,99.525,99.515,99.525,2142
20111201|2011-08-09 04:00,9,99.525,99.525,99.52,99.525,2474
20111201|2011-08-09 04:30,9,99.525,99.535,99.525,99.53,3589
20111201|2011-08-09 05:00,9,99.53,99.535,99.53,99.535,3390
20111201|2011-08-09 05:30,9,99.535,99.55,99.53,99.55,9814
20111201|2011-08-09 06:00,9,99.555,99.555,99.54,99.545,11474
20111201|2011-08-09 06:30,9,99.54,99.545,99.535,99.54,5406
20111201|2011-08-09 07:00,9,99.54,99.545,99.535,99.54,7151
20111201|2011-08-09 07:30,9,99.535,99.555,99.535,99.55,8472
20111201|2011-08-09 08:00,9,99.55,99.555,99.545,99.55,8101
20111201|2011-08-09 08:30,9,99.545,99.55,99.535,99.54,5563
20111201|2011-08-09 09:00,9,99.54,99.545,99.54,99.545,3016
20111201|2011-08-09 09:30,9,99.54,99.545,99.54,99.54,1199
20111201|2011-08-09 10:00,9,99.54,99.55,99.54,99.55,7906
20111201|2011-08-09 10:30,9,99.545,99.55,99.535,99.54,8415
20111201|2011-08-09 11:00,9,99.54,99.545,99.54,99.545,8015
20111201|2011-08-09 11:30,9,99.54,99.545,99.54,99.54,6091
20111201|2011-08-09 12:00,9,99.545,99.55,99.54,99.54,6372
20111201|2011-08-09 12:30,9,99.54,99.55,99.535,99.54,12450
20111201|2011-08-09 13:00,9,99.54,99.59,99.535,99.56,26785
20111201|2011-08-09 13:30,9,99.56,99.57,99.53,99.565,39251
20111201|2011-08-09 14:00,9,99.56,99.58,99.55,99.565,15408
20111201|2011-08-09 14:30,9,99.565,99.57,99.56,99.56,7729
20111201|2011-08-09 15:00,9,99.56,99.58,99.555,99.575,17959
20111201|2011-08-09 15:30,9,99.57,99.57,99.555,99.56,5514
20111201|2011-08-09 17:00,10,99.57,99.57,99.56,99.56,182
20111201|2011-08-09 17:30,10,99.565,99.57,99.565,99.57,436
20111201|2011-08-09 18:00,10,99.565,99.57,99.565,99.565,677
20111201|2011-08-09 18:30,10,99.565,99.565,99.56,99.56,404
20111201|2011-08-09 19:00,10,99.565,99.57,99.56,99.565,244
20111201|2011-08-09 19:30,10,99.565,99.565,99.555,99.56,931
20111201|2011-08-09 20:00,10,99.565,99.565,99.56,99.56,607
20111201|2011-08-09 20:30,10,99.56,99.565,99.56,99.565,1831
20111201|2011-08-09 21:00,10,99.565,99.57,99.56,99.57,166
20111201|2011-08-09 21:30,10,99.56,99.57,99.56,99.57,86
20111201|2011-08-09 22:00,10,99.57,99.575,99.56,99.575,3031
20111201|2011-08-09 22:30,10,99.57,99.575,99.57,99.575,214
20111201|2011-08-09 23:00,10,99.575,99.575,99.57,99.57,559
20111201|2011-08-09 23:30,10,99.57,99.575,99.57,99.57,449
20111201|2011-08-10 00:00,10,99.57,99.575,99.57,99.575,523
20111201|2011-08-10 00:30,10,99.575,99.58,99.575,99.58,451
20111201|2011-08-10 01:00,10,99.58,99.58,99.57,99.57,4301
20111201|2011-08-10 01:30,10,99.57,99.575,99.57,99.575,3583
20111201|2011-08-10 02:00,10,99.575,99.58,99.57,99.58,5796
20111201|2011-08-10 02:30,10,99.58,99.585,99.575,99.585,4889
20111201|2011-08-10 03:00,10,99.585,99.585,99.58,99.58,1586
20111201|2011-08-10 03:30,10,99.58,99.585,99.575,99.585,2340
20111201|2011-08-10 04:00,10,99.58,99.585,99.58,99.585,652
20111201|2011-08-10 04:30,10,99.58,99.59,99.58,99.59,3997
20111201|2011-08-10 05:00,10,99.59,99.6,99.59,99.595,7318
20111201|2011-08-10 05:30,10,99.595,99.625,99.595,99.615,31088
20111201|2011-08-10 06:00,10,99.62,99.62,99.61,99.62,7849
20111201|2011-08-10 06:30,10,99.615,99.62,99.605,99.61,10262
20111201|2011-08-10 07:00,10,99.61,99.615,99.605,99.61,8603
20111201|2011-08-10 07:30,10,99.615,99.615,99.605,99.61,14607
20111201|2011-08-10 08:00,10,99.61,99.61,99.595,99.6,23070
20111201|2011-08-10 08:30,10,99.6,99.605,99.58,99.585,12503
20111201|2011-08-10 09:00,10,99.58,99.585,99.525,99.555,32668
20111201|2011-08-10 09:30,10,99.555,99.565,99.545,99.555,19620
20111201|2011-08-10 10:00,10,99.55,99.57,99.54,99.56,14541
20111201|2011-08-10 10:30,10,99.56,99.56,99.545,99.56,14293
20111201|2011-08-10 11:00,10,99.555,99.56,99.55,99.555,4955
20111201|2011-08-10 11:30,10,99.555,99.56,99.535,99.535,7793
20111201|2011-08-10 12:00,10,99.54,99.54,99.53,99.535,6058
20111201|2011-08-10 12:30,10,99.535,99.545,99.53,99.545,4354
20111201|2011-08-10 13:00,10,99.545,99.55,99.54,99.545,3702
20111201|2011-08-10 13:30,10,99.545,99.545,99.52,99.52,13655
20111201|2011-08-10 14:00,10,99.52,99.525,99.515,99.525,14090
20111201|2011-08-10 14:30,10,99.53,99.53,99.52,99.52,5844
20111201|2011-08-10 15:00,10,99.515,99.52,99.51,99.52,11405
20111201|2011-08-10 15:30,10,99.52,99.52,99.515,99.515,2434
20111201|2011-08-10 17:00,11,99.51,99.515,99.51,99.51,610
20111201|2011-08-10 17:30,11,99.51,99.51,99.505,99.505,611
20111201|2011-08-10 18:00,11,99.51,99.515,99.51,99.515,1608
20111201|2011-08-10 18:30,11,99.515,99.52,99.515,99.515,252
20111201|2011-08-10 19:00,11,99.52,99.53,99.52,99.53,2069
20111201|2011-08-10 19:30,11,99.525,99.535,99.525,99.535,788
20111201|2011-08-10 20:00,11,99.535,99.54,99.535,99.535,68
20111201|2011-08-10 20:30,11,99.54,99.545,99.54,99.545,811
20111201|2011-08-10 21:00,11,99.54,99.545,99.54,99.545,1656
20111201|2011-08-10 21:30,11,99.54,99.54,99.54,99.54,757
20111201|2011-08-10 22:00,11,99.54,99.545,99.54,99.54,447
20111201|2011-08-10 22:30,11,99.54,99.54,99.535,99.54,444
20111201|2011-08-10 23:00,11,99.54,99.54,99.535,99.54,126
20111201|2011-08-10 23:30,11,99.535,99.535,99.535,99.535,797
20111201|2011-08-11 00:00,11,99.535,99.54,99.53,99.54,719
20111201|2011-08-11 00:30,11,99.535,99.54,99.535,99.54,837
20111201|2011-08-11 01:00,11,99.535,99.545,99.535,99.545,1277
20111201|2011-08-11 01:30,11,99.545,99.55,99.545,99.55,3336
20111201|2011-08-11 02:00,11,99.55,99.55,99.535,99.54,2818
20111201|2011-08-11 02:30,11,99.54,99.545,99.54,99.545,3772
20111201|2011-08-11 03:00,11,99.545,99.555,99.545,99.55,2750
20111201|2011-08-11 03:30,11,99.555,99.555,99.55,99.55,343
20111201|2011-08-11 04:00,11,99.55,99.555,99.55,99.555,330
20111201|2011-08-11 04:30,11,99.555,99.555,99.54,99.54,7355
20111201|2011-08-11 05:00,11,99.54,99.545,99.53,99.54,4409
20111201|2011-08-11 05:30,11,99.545,99.545,99.525,99.53,9328
20111201|2011-08-11 06:00,11,99.535,99.535,99.485,99.49,25977
20111201|2011-08-11 06:30,11,99.49,99.495,99.46,99.49,44456
20111201|2011-08-11 07:00,11,99.495,99.495,99.44,99.445,37553
20111201|2011-08-11 07:30,11,99.445,99.475,99.445,99.47,28554
20111201|2011-08-11 08:00,11,99.47,99.485,99.47,99.475,22301
20111201|2011-08-11 08:30,11,99.47,99.495,99.47,99.48,12728
20111201|2011-08-11 09:00,11,99.48,99.48,99.475,99.48,6833
20111201|2011-08-11 09:30,11,99.48,99.485,99.475,99.48,12184
20111201|2011-08-11 10:00,11,99.48,99.495,99.475,99.475,23644
20111201|2011-08-11 10:30,11,99.48,99.49,99.475,99.485,4341
20111201|2011-08-11 11:00,11,99.485,99.495,99.475,99.48,10014
20111201|2011-08-11 11:30,11,99.485,99.485,99.475,99.485,13277
20111201|2011-08-11 12:00,11,99.49,99.495,99.48,99.485,14954
20111201|2011-08-11 12:30,11,99.485,99.49,99.475,99.49,9927
20111201|2011-08-11 13:00,11,99.49,99.5,99.485,99.5,8470
20111201|2011-08-11 13:30,11,99.5,99.505,99.49,99.49,6251
20111201|2011-08-11 14:00,11,99.49,99.495,99.49,99.495,2614
20111201|2011-08-11 14:30,11,99.49,99.495,99.48,99.49,9758
20111201|2011-08-11 15:00,11,99.49,99.495,99.48,99.485,3141
20111201|2011-08-11 15:30,11,99.485,99.49,99.48,99.485,2371
20111201|2011-08-11 17:00,12,99.485,99.485,99.485,99.485,210
20111201|2011-08-11 17:30,12,99.485,99.49,99.485,99.485,83
20111201|2011-08-11 18:00,12,99.485,99.485,99.485,99.485,566
20111201|2011-08-11 18:30,12,99.485,99.485,99.485,99.485,1394
20111201|2011-08-11 19:00,12,99.49,99.49,99.49,99.49,1
20111201|2011-08-11 19:30,12,99.49,99.49,99.485,99.485,2398
20111201|2011-08-11 20:00,12,99.485,99.485,99.48,99.48,87
20111201|2011-08-11 20:30,12,99.485,99.485,99.485,99.485,1555
20111201|2011-08-11 21:00,12,99.485,99.49,99.485,99.485,384
20111201|2011-08-11 21:30,12,99.485,99.485,99.48,99.485,519
20111201|2011-08-11 22:00,12,99.485,99.485,99.48,99.485,685
20111201|2011-08-11 22:30,12,99.48,99.48,99.475,99.48,1962
20111201|2011-08-11 23:00,12,99.48,99.48,99.475,99.475,236
20111201|2011-08-11 23:30,12,99.475,99.475,99.47,99.475,727
20111201|2011-08-12 00:30,12,99.47,99.47,99.465,99.47,2286
20111201|2011-08-12 01:00,12,99.47,99.47,99.465,99.465,1257
20111201|2011-08-12 01:30,12,99.47,99.475,99.465,99.47,1137
20111201|2011-08-12 02:00,12,99.465,99.47,99.46,99.465,2703
20111201|2011-08-12 02:30,12,99.465,99.47,99.46,99.465,5131
20111201|2011-08-12 03:00,12,99.47,99.475,99.465,99.47,2512
20111201|2011-08-12 03:30,12,99.47,99.47,99.465,99.47,1815
20111201|2011-08-12 04:00,12,99.47,99.475,99.47,99.47,1260
20111201|2011-08-12 04:30,12,99.475,99.475,99.47,99.475,1151
20111201|2011-08-12 05:00,12,99.47,99.475,99.47,99.47,1231
20111201|2011-08-12 05:30,12,99.47,99.485,99.465,99.465,4373
20111201|2011-08-12 06:00,12,99.46,99.475,99.46,99.475,3745
20111201|2011-08-12 06:30,12,99.475,99.475,99.465,99.47,5970
20111201|2011-08-12 07:00,12,99.47,99.47,99.465,99.465,6186
20111201|2011-08-12 07:30,12,99.465,99.475,99.465,99.47,2238
20111201|2011-08-12 08:00,12,99.47,99.475,99.47,99.47,1056
20111201|2011-08-12 08:30,12,99.47,99.485,99.47,99.47,12346
20111201|2011-08-12 09:00,12,99.475,99.475,99.46,99.465,7730
20111201|2011-08-12 09:30,12,99.465,99.47,99.46,99.465,13627
20111201|2011-08-12 10:00,12,99.465,99.47,99.46,99.465,2014
20111201|2011-08-12 10:30,12,99.465,99.47,99.46,99.47,3023
20111201|2011-08-12 11:00,12,99.465,99.47,99.465,99.465,2540
20111201|2011-08-12 11:30,12,99.465,99.47,99.465,99.47,3337
20111201|2011-08-12 12:00,12,99.47,99.475,99.465,99.47,2366
20111201|2011-08-12 12:30,12,99.475,99.475,99.47,99.475,54
20111201|2011-08-12 13:00,12,99.475,99.475,99.47,99.47,626
20111201|2011-08-12 13:30,12,99.47,99.475,99.465,99.47,6414
20111201|2011-08-12 14:00,12,99.47,99.475,99.47,99.475,1008
20111201|2011-08-12 14:30,12,99.47,99.48,99.47,99.48,6314
20111201|2011-08-12 15:00,12,99.475,99.475,99.47,99.475,1061
20111201|2011-08-12 15:30,12,99.47,99.475,99.465,99.465,2184
20111201|2011-08-14 17:00,15,99.46,99.46,99.45,99.45,3228
20111201|2011-08-14 17:30,15,99.45,99.455,99.45,99.455,1175
20111201|2011-08-14 18:00,15,99.45,99.45,99.45,99.45,1004
20111201|2011-08-14 18:30,15,99.455,99.455,99.455,99.455,1149
20111201|2011-08-14 19:00,15,99.455,99.46,99.455,99.46,2869
20111201|2011-08-14 19:30,15,99.46,99.46,99.46,99.46,1075
20111201|2011-08-14 20:00,15,99.465,99.47,99.465,99.47,2787
20111201|2011-08-14 20:30,15,99.465,99.465,99.46,99.465,843
20111201|2011-08-14 21:00,15,99.465,99.465,99.465,99.465,815
20111201|2011-08-14 21:30,15,99.465,99.465,99.46,99.46,4
20111201|2011-08-14 22:00,15,99.465,99.465,99.465,99.465,2
20111201|2011-08-14 22:30,15,99.465,99.465,99.465,99.465,5
20111201|2011-08-14 23:00,15,99.46,99.465,99.46,99.465,122
20111201|2011-08-14 23:30,15,99.465,99.465,99.465,99.465,106
20111201|2011-08-15 00:00,15,99.465,99.465,99.465,99.465,262
20111201|2011-08-15 00:30,15,99.46,99.465,99.46,99.465,547
20111201|2011-08-15 01:00,15,99.465,99.475,99.465,99.47,2950
20111201|2011-08-15 01:30,15,99.47,99.47,99.465,99.47,1859
20111201|2011-08-15 02:00,15,99.47,99.47,99.465,99.465,2133
20111201|2011-08-15 02:30,15,99.465,99.47,99.465,99.465,288
20111201|2011-08-15 03:00,15,99.47,99.47,99.465,99.465,2251
20111201|2011-08-15 03:30,15,99.465,99.47,99.465,99.47,2163
20111201|2011-08-15 04:00,15,99.47,99.485,99.47,99.48,2635
20111201|2011-08-15 04:30,15,99.48,99.485,99.475,99.475,1221
20111201|2011-08-15 05:00,15,99.475,99.485,99.475,99.475,2138
20111201|2011-08-15 05:30,15,99.475,99.5,99.475,99.49,7775
20111201|2011-08-15 06:00,15,99.495,99.495,99.49,99.49,3388
20111201|2011-08-15 06:30,15,99.49,99.49,99.485,99.49,2787
20111201|2011-08-15 07:00,15,99.49,99.495,99.485,99.485,5741
20111201|2011-08-15 07:30,15,99.485,99.49,99.485,99.485,4125
20111201|2011-08-15 08:00,15,99.485,99.5,99.485,99.495,10550
20111201|2011-08-15 08:30,15,99.495,99.5,99.49,99.5,5443
20111201|2011-08-15 09:00,15,99.495,99.5,99.495,99.495,1005
20111201|2011-08-15 09:30,15,99.495,99.5,99.49,99.495,8219
20111201|2011-08-15 10:00,15,99.495,99.495,99.49,99.495,1064
20111201|2011-08-15 10:30,15,99.49,99.495,99.49,99.49,4543
20111201|2011-08-15 11:00,15,99.49,99.495,99.49,99.49,1494
20111201|2011-08-15 11:30,15,99.49,99.495,99.485,99.485,7773
20111201|2011-08-15 12:00,15,99.485,99.49,99.485,99.49,3669
20111201|2011-08-15 12:30,15,99.49,99.5,99.49,99.5,5926
20111201|2011-08-15 13:00,15,99.5,99.51,99.495,99.5,17492
20111201|2011-08-15 13:30,15,99.5,99.505,99.5,99.5,3155
20111201|2011-08-15 14:00,15,99.5,99.515,99.5,99.51,5743
20111201|2011-08-15 14:30,15,99.51,99.515,99.505,99.51,1726
20111201|2011-08-15 15:00,15,99.51,99.51,99.505,99.505,139
20111201|2011-08-15 15:30,15,99.505,99.51,99.505,99.51,953
20111201|2011-08-15 17:00,16,99.51,99.51,99.51,99.51,2
20111201|2011-08-15 17:30,16,99.505,99.505,99.505,99.505,209
20111201|2011-08-15 18:30,16,99.505,99.51,99.505,99.51,793
20111201|2011-08-15 19:00,16,99.51,99.51,99.51,99.51,235
20111201|2011-08-15 19:30,16,99.515,99.52,99.515,99.52,1531
20111201|2011-08-15 20:00,16,99.515,99.515,99.515,99.515,321
20111201|2011-08-15 20:30,16,99.515,99.52,99.515,99.52,2234
20111201|2011-08-15 21:00,16,99.52,99.52,99.52,99.52,16
20111201|2011-08-15 21:30,16,99.52,99.52,99.52,99.52,92
20111201|2011-08-15 22:00,16,99.52,99.52,99.515,99.52,148
20111201|2011-08-15 22:30,16,99.52,99.52,99.515,99.515,394
20111201|2011-08-15 23:00,16,99.515,99.52,99.515,99.52,568
20111201|2011-08-15 23:30,16,99.515,99.515,99.515,99.515,180
20111201|2011-08-16 00:00,16,99.515,99.515,99.51,99.515,809
20111201|2011-08-16 00:30,16,99.515,99.515,99.51,99.51,655
20111201|2011-08-16 01:00,16,99.51,99.51,99.495,99.5,4184
20111201|2011-08-16 01:30,16,99.5,99.5,99.495,99.495,897
20111201|2011-08-16 02:00,16,99.495,99.505,99.495,99.5,2803
20111201|2011-08-16 02:30,16,99.5,99.505,99.5,99.5,197
20111201|2011-08-16 03:00,16,99.505,99.505,99.495,99.5,1266
20111201|2011-08-16 03:30,16,99.505,99.51,99.505,99.51,502
20111201|2011-08-16 04:00,16,99.51,99.515,99.505,99.51,1848
20111201|2011-08-16 04:30,16,99.515,99.515,99.51,99.515,126
20111201|2011-08-16 05:00,16,99.515,99.515,99.51,99.51,995
20111201|2011-08-16 05:30,16,99.515,99.525,99.51,99.525,8737
20111201|2011-08-16 06:00,16,99.525,99.525,99.52,99.52,4628
20111201|2011-08-16 06:30,16,99.525,99.525,99.515,99.52,4238
20111201|2011-08-16 07:00,16,99.525,99.525,99.515,99.52,11873
20111201|2011-08-16 07:30,16,99.515,99.525,99.515,99.52,7907
20111201|2011-08-16 08:00,16,99.525,99.525,99.52,99.525,1356
20111201|2011-08-16 08:30,16,99.525,99.525,99.52,99.52,5361
20111201|2011-08-16 09:00,16,99.525,99.525,99.515,99.52,6531
20111201|2011-08-16 09:30,16,99.52,99.525,99.52,99.52,8546
20111201|2011-08-16 10:00,16,99.52,99.52,99.515,99.515,1100
20111201|2011-08-16 10:30,16,99.52,99.52,99.515,99.52,990
20111201|2011-08-16 11:00,16,99.52,99.535,99.515,99.53,11787
20111201|2011-08-16 11:30,16,99.525,99.53,99.52,99.52,5397
20111201|2011-08-16 12:00,16,99.52,99.52,99.51,99.515,11924
20111201|2011-08-16 12:30,16,99.52,99.525,99.515,99.525,1972
20111201|2011-08-16 13:00,16,99.52,99.525,99.52,99.525,1032
20111201|2011-08-16 13:30,16,99.525,99.525,99.52,99.52,857
20111201|2011-08-16 14:00,16,99.525,99.525,99.52,99.525,1104
20111201|2011-08-16 14:30,16,99.52,99.53,99.52,99.525,3356
20111201|2011-08-16 15:00,16,99.53,99.535,99.525,99.53,3384
20111201|2011-08-16 15:30,16,99.53,99.535,99.53,99.535,2555
20111201|2011-08-16 17:00,17,99.535,99.535,99.535,99.535,25
20111201|2011-08-16 17:30,17,99.535,99.535,99.525,99.525,934
20111201|2011-08-16 18:00,17,99.525,99.525,99.525,99.525,1
20111201|2011-08-16 19:00,17,99.53,99.53,99.525,99.53,1517
20111201|2011-08-16 19:30,17,99.525,99.525,99.52,99.525,202
20111201|2011-08-16 20:00,17,99.52,99.52,99.52,99.52,574
20111201|2011-08-16 20:30,17,99.52,99.525,99.52,99.525,392
20111201|2011-08-16 21:00,17,99.525,99.525,99.525,99.525,29
20111201|2011-08-16 21:30,17,99.53,99.53,99.53,99.53,1
20111201|2011-08-16 22:30,17,99.525,99.525,99.525,99.525,30
20111201|2011-08-16 23:00,17,99.525,99.525,99.525,99.525,2
20111201|2011-08-16 23:30,17,99.525,99.525,99.525,99.525,4
20111201|2011-08-17 00:00,17,99.525,99.525,99.525,99.525,357
20111201|2011-08-17 00:30,17,99.525,99.53,99.525,99.525,866
20111201|2011-08-17 01:00,17,99.53,99.53,99.525,99.525,632
20111201|2011-08-17 01:30,17,99.53,99.53,99.52,99.525,4395
20111201|2011-08-17 02:00,17,99.525,99.525,99.52,99.525,988
20111201|2011-08-17 02:30,17,99.525,99.525,99.525,99.525,2029
20111201|2011-08-17 03:00,17,99.52,99.525,99.52,99.525,680
20111201|2011-08-17 03:30,17,99.52,99.52,99.52,99.52,2093
20111201|2011-08-17 04:00,17,99.52,99.52,99.505,99.51,8072
20111201|2011-08-17 04:30,17,99.51,99.51,99.505,99.51,1731
20111201|2011-08-17 05:00,17,99.51,99.51,99.505,99.51,1546
20111201|2011-08-17 05:30,17,99.51,99.51,99.495,99.505,13960
20111201|2011-08-17 06:00,17,99.505,99.505,99.5,99.5,2092
20111201|2011-08-17 06:30,17,99.505,99.505,99.5,99.505,2365
20111201|2011-08-17 07:00,17,99.505,99.515,99.5,99.515,26235
20111201|2011-08-17 07:30,17,99.515,99.515,99.505,99.505,5066
20111201|2011-08-17 08:00,17,99.51,99.51,99.505,99.51,8755
20111201|2011-08-17 08:30,17,99.51,99.515,99.505,99.51,5341
20111201|2011-08-17 09:00,17,99.515,99.515,99.51,99.515,823
20111201|2011-08-17 09:30,17,99.51,99.515,99.51,99.515,2335
20111201|2011-08-17 10:00,17,99.515,99.515,99.51,99.515,1077
20111201|2011-08-17 10:30,17,99.51,99.515,99.51,99.51,275
20111201|2011-08-17 11:00,17,99.51,99.515,99.51,99.515,1976
20111201|2011-08-17 11:30,17,99.515,99.515,99.51,99.515,110
20111201|2011-08-17 12:00,17,99.51,99.53,99.51,99.52,20237
20111201|2011-08-17 12:30,17,99.52,99.525,99.52,99.52,3218
20111201|2011-08-17 13:00,17,99.52,99.525,99.52,99.52,530
20111201|2011-08-17 13:30,17,99.52,99.525,99.52,99.52,753
20111201|2011-08-17 14:00,17,99.52,99.525,99.52,99.52,1068
20111201|2011-08-17 14:30,17,99.525,99.525,99.52,99.525,1956
20111201|2011-08-17 15:00,17,99.52,99.525,99.52,99.52,784
20111201|2011-08-17 15:30,17,99.525,99.525,99.52,99.525,1153
20111201|2011-08-17 17:00,18,99.525,99.525,99.525,99.525,28
20111201|2011-08-17 17:30,18,99.52,99.525,99.52,99.525,75
20111201|2011-08-17 18:00,18,99.525,99.525,99.525,99.525,3
20111201|2011-08-17 18:30,18,99.525,99.525,99.525,99.525,5
20111201|2011-08-17 19:00,18,99.52,99.525,99.52,99.525,44
20111201|2011-08-17 19:30,18,99.525,99.525,99.515,99.515,2656
20111201|2011-08-17 20:00,18,99.515,99.515,99.51,99.51,1181
20111201|2011-08-17 20:30,18,99.505,99.51,99.505,99.51,962
20111201|2011-08-17 21:00,18,99.51,99.51,99.51,99.51,414
20111201|2011-08-17 21:30,18,99.51,99.51,99.51,99.51,30
20111201|2011-08-17 22:30,18,99.51,99.51,99.51,99.51,1
20111201|2011-08-17 23:00,18,99.505,99.505,99.505,99.505,1171
20111201|2011-08-17 23:30,18,99.5,99.5,99.5,99.5,1070
20111201|2011-08-18 00:00,18,99.505,99.505,99.505,99.505,508
20111201|2011-08-18 00:30,18,99.505,99.505,99.5,99.505,323
20111201|2011-08-18 01:00,18,99.505,99.505,99.5,99.5,4454
20111201|2011-08-18 01:30,18,99.495,99.5,99.49,99.495,3142
20111201|2011-08-18 02:00,18,99.495,99.5,99.485,99.495,6498
20111201|2011-08-18 02:30,18,99.49,99.5,99.485,99.49,3527
20111201|2011-08-18 03:00,18,99.49,99.495,99.485,99.49,3147
20111201|2011-08-18 03:30,18,99.49,99.505,99.49,99.49,4084
20111201|2011-08-18 04:00,18,99.49,99.495,99.485,99.49,2661
20111201|2011-08-18 04:30,18,99.49,99.49,99.48,99.485,3472
20111201|2011-08-18 05:00,18,99.485,99.49,99.485,99.49,4356
20111201|2011-08-18 05:30,18,99.485,99.495,99.485,99.495,8571
20111201|2011-08-18 06:00,18,99.49,99.5,99.49,99.49,5690
20111201|2011-08-18 06:30,18,99.49,99.495,99.49,99.495,3148
20111201|2011-08-18 07:00,18,99.49,99.495,99.49,99.49,4373
20111201|2011-08-18 07:30,18,99.49,99.495,99.49,99.49,526
20111201|2011-08-18 08:00,18,99.49,99.5,99.49,99.5,10809
20111201|2011-08-18 08:30,18,99.495,99.5,99.495,99.495,7914
20111201|2011-08-18 09:00,18,99.495,99.495,99.48,99.495,15224
20111201|2011-08-18 09:30,18,99.495,99.495,99.485,99.49,5807
20111201|2011-08-18 10:00,18,99.49,99.495,99.485,99.49,11172
20111201|2011-08-18 10:30,18,99.485,99.49,99.48,99.485,11060
20111201|2011-08-18 11:00,18,99.485,99.49,99.485,99.485,3163
20111201|2011-08-18 11:30,18,99.485,99.49,99.485,99.49,3395
20111201|2011-08-18 12:00,18,99.49,99.495,99.48,99.485,9006
20111201|2011-08-18 12:30,18,99.48,99.49,99.475,99.48,31377
20111201|2011-08-18 13:00,18,99.48,99.48,99.47,99.475,10746
20111201|2011-08-18 13:30,18,99.47,99.48,99.47,99.48,7295
20111201|2011-08-18 14:00,18,99.48,99.48,99.475,99.48,7942
20111201|2011-08-18 14:30,18,99.48,99.49,99.48,99.485,5276
20111201|2011-08-18 15:00,18,99.485,99.49,99.485,99.485,307
20111201|2011-08-18 15:30,18,99.49,99.49,99.485,99.49,8622
20111201|2011-08-18 17:00,19,99.49,99.49,99.485,99.485,440
20111201|2011-08-18 17:30,19,99.49,99.49,99.485,99.49,241
20111201|2011-08-18 18:00,19,99.485,99.485,99.48,99.48,201
20111201|2011-08-18 18:30,19,99.485,99.485,99.485,99.485,367
20111201|2011-08-18 19:00,19,99.485,99.485,99.48,99.48,1416
20111201|2011-08-18 19:30,19,99.48,99.485,99.48,99.48,1278
20111201|2011-08-18 20:00,19,99.485,99.485,99.485,99.485,453
20111201|2011-08-18 20:30,19,99.485,99.485,99.48,99.48,405
20111201|2011-08-18 21:00,19,99.485,99.485,99.485,99.485,310
20111201|2011-08-18 21:30,19,99.48,99.485,99.48,99.485,1001
20111201|2011-08-18 22:00,19,99.485,99.485,99.485,99.485,82
20111201|2011-08-18 22:30,19,99.485,99.485,99.485,99.485,144
20111201|2011-08-18 23:00,19,99.485,99.485,99.485,99.485,26
20111201|2011-08-18 23:30,19,99.48,99.48,99.475,99.48,315
20111201|2011-08-19 00:00,19,99.485,99.485,99.485,99.485,172
20111201|2011-08-19 00:30,19,99.49,99.49,99.49,99.49,65
20111201|2011-08-19 01:00,19,99.485,99.485,99.48,99.48,3815
20111201|2011-08-19 01:30,19,99.48,99.485,99.475,99.485,2739
20111201|2011-08-19 02:00,19,99.48,99.48,99.465,99.475,5649
20111201|2011-08-19 02:30,19,99.475,99.475,99.46,99.465,9189
20111201|2011-08-19 03:00,19,99.465,99.47,99.46,99.47,4724
20111201|2011-08-19 03:30,19,99.47,99.47,99.465,99.47,3040
20111201|2011-08-19 04:00,19,99.47,99.475,99.47,99.475,1433
20111201|2011-08-19 04:30,19,99.475,99.475,99.47,99.475,1859
20111201|2011-08-19 05:00,19,99.475,99.475,99.47,99.475,1967
20111201|2011-08-19 05:30,19,99.47,99.475,99.45,99.455,7687
20111201|2011-08-19 06:00,19,99.455,99.455,99.43,99.435,15213
20111201|2011-08-19 06:30,19,99.435,99.445,99.425,99.445,21518
20111201|2011-08-19 07:00,19,99.44,99.455,99.435,99.45,14561
20111201|2011-08-19 07:30,19,99.45,99.465,99.445,99.46,15901
20111201|2011-08-19 08:00,19,99.46,99.465,99.455,99.46,8449
20111201|2011-08-19 08:30,19,99.46,99.47,99.46,99.465,5713
20111201|2011-08-19 09:00,19,99.465,99.47,99.46,99.465,8607
20111201|2011-08-19 09:30,19,99.465,99.465,99.45,99.45,3692
20111201|2011-08-19 10:00,19,99.45,99.455,99.445,99.45,6407
20111201|2011-08-19 10:30,19,99.45,99.45,99.44,99.445,4537
20111201|2011-08-19 11:00,19,99.445,99.455,99.445,99.445,10618
20111201|2011-08-19 11:30,19,99.445,99.45,99.445,99.445,383
20111201|2011-08-19 12:00,19,99.445,99.45,99.445,99.45,5215
20111201|2011-08-19 12:30,19,99.45,99.45,99.45,99.45,4772
20111201|2011-08-19 13:00,19,99.45,99.455,99.445,99.45,3896
20111201|2011-08-19 13:30,19,99.45,99.455,99.445,99.45,2535
20111201|2011-08-19 14:00,19,99.455,99.455,99.445,99.45,872
20111201|2011-08-19 14:30,19,99.45,99.45,99.445,99.45,1414
20111201|2011-08-19 15:00,19,99.455,99.455,99.45,99.45,3113
20111201|2011-08-19 15:30,19,99.45,99.45,99.445,99.445,1234
20111201|2011-08-21 17:00,22,99.455,99.455,99.4,99.41,4142
20111201|2011-08-21 17:30,22,99.41,99.42,99.41,99.415,3291
20111201|2011-08-21 18:00,22,99.415,99.42,99.415,99.42,859
20111201|2011-08-21 18:30,22,99.415,99.42,99.415,99.42,1188
20111201|2011-08-21 19:00,22,99.42,99.425,99.42,99.425,132
20111201|2011-08-21 19:30,22,99.42,99.425,99.42,99.425,72
20111201|2011-08-21 20:00,22,99.425,99.425,99.425,99.425,1551
20111201|2011-08-21 20:30,22,99.425,99.44,99.425,99.435,1871
20111201|2011-08-21 21:00,22,99.435,99.435,99.435,99.435,1
20111201|2011-08-21 22:00,22,99.435,99.435,99.435,99.435,90
20111201|2011-08-21 22:30,22,99.43,99.43,99.43,99.43,404
20111201|2011-08-21 23:00,22,99.43,99.435,99.43,99.435,1216
20111201|2011-08-21 23:30,22,99.43,99.435,99.43,99.435,202
20111201|2011-08-22 00:00,22,99.43,99.435,99.43,99.43,864
20111201|2011-08-22 00:30,22,99.43,99.43,99.425,99.43,845
20111201|2011-08-22 01:00,22,99.425,99.425,99.42,99.425,1633
20111201|2011-08-22 01:30,22,99.425,99.425,99.425,99.425,2147
20111201|2011-08-22 02:00,22,99.42,99.43,99.42,99.425,1615
20111201|2011-08-22 02:30,22,99.43,99.435,99.42,99.43,3129
20111201|2011-08-22 03:00,22,99.435,99.44,99.43,99.435,3684
20111201|2011-08-22 03:30,22,99.44,99.445,99.435,99.44,1584
20111201|2011-08-22 04:00,22,99.445,99.445,99.435,99.435,1627
20111201|2011-08-22 04:30,22,99.435,99.44,99.435,99.435,661
20111201|2011-08-22 05:00,22,99.435,99.44,99.43,99.43,1262
20111201|2011-08-22 05:30,22,99.43,99.44,99.425,99.43,3378
20111201|2011-08-22 06:00,22,99.425,99.43,99.42,99.425,4805
20111201|2011-08-22 06:30,22,99.425,99.43,99.42,99.425,1649
20111201|2011-08-22 07:00,22,99.425,99.43,99.42,99.425,7973
20111201|2011-08-22 07:30,22,99.425,99.43,99.42,99.42,5882
20111201|2011-08-22 08:00,22,99.42,99.425,99.42,99.42,1037
20111201|2011-08-22 08:30,22,99.42,99.43,99.42,99.425,8277
20111201|2011-08-22 09:00,22,99.43,99.435,99.42,99.435,12802
20111201|2011-08-22 09:30,22,99.435,99.435,99.425,99.425,14501
20111201|2011-08-22 10:00,22,99.425,99.43,99.41,99.415,11410
20111201|2011-08-22 10:30,22,99.42,99.42,99.4,99.41,17484
20111201|2011-08-22 11:00,22,99.41,99.42,99.405,99.42,9837
20111201|2011-08-22 11:30,22,99.415,99.42,99.41,99.415,3217
20111201|2011-08-22 12:00,22,99.415,99.42,99.415,99.42,6887
20111201|2011-08-22 12:30,22,99.425,99.425,99.415,99.42,9557
20111201|2011-08-22 13:00,22,99.415,99.42,99.415,99.415,634
20111201|2011-08-22 13:30,22,99.415,99.42,99.41,99.41,5045
20111201|2011-08-22 14:00,22,99.41,99.42,99.41,99.42,3184
20111201|2011-08-22 14:30,22,99.415,99.415,99.41,99.41,3382
20111201|2011-08-22 15:00,22,99.41,99.41,99.405,99.405,1286
20111201|2011-08-22 15:30,22,99.41,99.41,99.41,99.41,5103
20111201|2011-08-22 17:00,23,99.405,99.405,99.395,99.4,2290
20111201|2011-08-22 17:30,23,99.4,99.4,99.38,99.385,1496
20111201|2011-08-22 18:00,23,99.39,99.395,99.39,99.39,801
20111201|2011-08-22 18:30,23,99.4,99.4,99.395,99.395,463
20111201|2011-08-22 19:00,23,99.395,99.4,99.395,99.4,527
20111201|2011-08-22 19:30,23,99.4,99.4,99.4,99.4,1253
20111201|2011-08-22 20:00,23,99.4,99.405,99.4,99.4,533
20111201|2011-08-22 20:30,23,99.405,99.405,99.4,99.405,1299
20111201|2011-08-22 21:00,23,99.405,99.405,99.4,99.405,524
20111201|2011-08-22 21:30,23,99.405,99.405,99.405,99.405,530
20111201|2011-08-22 22:00,23,99.405,99.405,99.405,99.405,4
20111201|2011-08-22 22:30,23,99.405,99.405,99.405,99.405,254
20111201|2011-08-22 23:00,23,99.405,99.405,99.4,99.4,162
20111201|2011-08-22 23:30,23,99.405,99.405,99.4,99.4,586
20111201|2011-08-23 00:00,23,99.4,99.405,99.395,99.4,67
20111201|2011-08-23 00:30,23,99.4,99.4,99.4,99.4,632
20111201|2011-08-23 01:00,23,99.4,99.4,99.395,99.4,3004
20111201|2011-08-23 01:30,23,99.4,99.4,99.395,99.395,4741
20111201|2011-08-23 02:00,23,99.395,99.395,99.395,99.395,884
20111201|2011-08-23 02:30,23,99.395,99.41,99.395,99.405,4872
20111201|2011-08-23 03:00,23,99.405,99.41,99.405,99.405,2185
20111201|2011-08-23 03:30,23,99.405,99.41,99.405,99.405,400
20111201|2011-08-23 04:00,23,99.405,99.41,99.4,99.405,6310
20111201|2011-08-23 04:30,23,99.405,99.41,99.405,99.405,999
20111201|2011-08-23 05:00,23,99.405,99.405,99.395,99.4,3652
20111201|2011-08-23 05:30,23,99.4,99.405,99.375,99.38,26485
20111201|2011-08-23 06:00,23,99.38,99.4,99.38,99.395,10522
20111201|2011-08-23 06:30,23,99.395,99.405,99.395,99.395,9119
20111201|2011-08-23 07:00,23,99.395,99.4,99.395,99.395,6127
20111201|2011-08-23 07:30,23,99.395,99.4,99.385,99.39,12496
20111201|2011-08-23 08:00,23,99.39,99.39,99.38,99.385,13898
20111201|2011-08-23 08:30,23,99.385,99.385,99.365,99.37,34500
20111201|2011-08-23 09:00,23,99.37,99.385,99.365,99.375,23840
20111201|2011-08-23 09:30,23,99.375,99.39,99.375,99.39,5844
20111201|2011-08-23 10:00,23,99.385,99.39,99.38,99.38,9874
20111201|2011-08-23 10:30,23,99.38,99.385,99.375,99.38,4929
20111201|2011-08-23 11:00,23,99.38,99.385,99.38,99.38,2752
20111201|2011-08-23 11:30,23,99.38,99.385,99.38,99.385,8888
20111201|2011-08-23 12:00,23,99.385,99.39,99.375,99.375,8433
20111201|2011-08-23 12:30,23,99.375,99.38,99.37,99.375,4281
20111201|2011-08-23 13:00,23,99.375,99.38,99.375,99.375,901
20111201|2011-08-23 13:30,23,99.375,99.385,99.37,99.37,10538
20111201|2011-08-23 14:00,23,99.37,99.38,99.37,99.375,3424
20111201|2011-08-23 14:30,23,99.38,99.38,99.375,99.38,2618
20111201|2011-08-23 15:00,23,99.38,99.385,99.375,99.375,2635
20111201|2011-08-23 15:30,23,99.375,99.385,99.375,99.38,1347
20111201|2011-08-23 17:00,24,99.375,99.38,99.375,99.38,66
20111201|2011-08-23 17:30,24,99.38,99.38,99.375,99.375,110
20111201|2011-08-23 18:00,24,99.375,99.375,99.375,99.375,100
20111201|2011-08-23 18:30,24,99.38,99.385,99.38,99.38,573
20111201|2011-08-23 19:30,24,99.385,99.385,99.38,99.38,2066
20111201|2011-08-23 20:00,24,99.38,99.38,99.38,99.38,5
20111201|2011-08-23 20:30,24,99.38,99.385,99.38,99.385,1206
20111201|2011-08-23 21:00,24,99.385,99.39,99.385,99.39,362
20111201|2011-08-23 21:30,24,99.385,99.39,99.385,99.39,71
20111201|2011-08-23 22:00,24,99.39,99.39,99.39,99.39,720
20111201|2011-08-23 23:00,24,99.39,99.39,99.39,99.39,65
20111201|2011-08-23 23:30,24,99.385,99.385,99.385,99.385,150
20111201|2011-08-24 00:00,24,99.385,99.385,99.385,99.385,391
20111201|2011-08-24 00:30,24,99.385,99.385,99.385,99.385,92
20111201|2011-08-24 01:00,24,99.39,99.395,99.385,99.385,4545
20111201|2011-08-24 01:30,24,99.385,99.385,99.38,99.385,3302
20111201|2011-08-24 02:00,24,99.38,99.385,99.375,99.38,2883
20111201|2011-08-24 02:30,24,99.38,99.38,99.38,99.38,2914
20111201|2011-08-24 03:00,24,99.38,99.385,99.38,99.38,785
20111201|2011-08-24 03:30,24,99.38,99.385,99.38,99.38,546
20111201|2011-08-24 04:00,24,99.38,99.42,99.38,99.415,32558
20111201|2011-08-24 04:30,24,99.41,99.415,99.405,99.415,4292
20111201|2011-08-24 05:00,24,99.41,99.415,99.41,99.415,4927
20111201|2011-08-24 05:30,24,99.415,99.43,99.415,99.42,18365
20111201|2011-08-24 06:00,24,99.42,99.425,99.415,99.42,12519
20111201|2011-08-24 06:30,24,99.42,99.425,99.415,99.42,7689
20111201|2011-08-24 07:00,24,99.415,99.425,99.415,99.42,16568
20111201|2011-08-24 07:30,24,99.425,99.43,99.42,99.42,25335
20111201|2011-08-24 08:00,24,99.42,99.435,99.42,99.43,20174
20111201|2011-08-24 08:30,24,99.43,99.445,99.425,99.44,16213
20111201|2011-08-24 09:00,24,99.44,99.44,99.435,99.435,14201
20111201|2011-08-24 09:30,24,99.435,99.44,99.43,99.435,7179
20111201|2011-08-24 10:00,24,99.43,99.43,99.42,99.42,10289
20111201|2011-08-24 10:30,24,99.42,99.425,99.42,99.425,3070
20111201|2011-08-24 11:00,24,99.425,99.435,99.425,99.43,6101
20111201|2011-08-24 11:30,24,99.43,99.44,99.43,99.435,7753
20111201|2011-08-24 12:00,24,99.435,99.44,99.43,99.44,4987
20111201|2011-08-24 12:30,24,99.435,99.46,99.435,99.455,27895
20111201|2011-08-24 13:00,24,99.455,99.455,99.445,99.45,4196
20111201|2011-08-24 13:30,24,99.445,99.45,99.445,99.45,606
20111201|2011-08-24 14:00,24,99.45,99.45,99.445,99.445,4554
20111201|2011-08-24 14:30,24,99.45,99.455,99.445,99.45,6001
20111201|2011-08-24 15:00,24,99.45,99.455,99.445,99.45,1507
20111201|2011-08-24 15:30,24,99.45,99.455,99.445,99.45,4549
20111201|2011-08-24 17:00,25,99.45,99.455,99.45,99.455,1049
20111201|2011-08-24 17:30,25,99.46,99.46,99.455,99.455,362
20111201|2011-08-24 18:00,25,99.455,99.455,99.455,99.455,13
20111201|2011-08-24 18:30,25,99.455,99.455,99.455,99.455,325
20111201|2011-08-24 19:00,25,99.455,99.455,99.455,99.455,303
20111201|2011-08-24 19:30,25,99.455,99.455,99.45,99.45,693
20111201|2011-08-24 20:00,25,99.45,99.45,99.45,99.45,1525
20111201|2011-08-24 20:30,25,99.45,99.45,99.445,99.45,80
20111201|2011-08-24 21:00,25,99.445,99.445,99.44,99.445,1746
20111201|2011-08-24 21:30,25,99.445,99.445,99.445,99.445,419
20111201|2011-08-24 22:00,25,99.445,99.445,99.445,99.445,456
20111201|2011-08-24 22:30,25,99.445,99.445,99.445,99.445,140
20111201|2011-08-24 23:00,25,99.445,99.445,99.445,99.445,590
20111201|2011-08-24 23:30,25,99.445,99.445,99.445,99.445,419
20111201|2011-08-25 00:00,25,99.445,99.445,99.445,99.445,588
20111201|2011-08-25 00:30,25,99.445,99.445,99.44,99.44,808
20111201|2011-08-25 01:00,25,99.445,99.45,99.44,99.45,2532
20111201|2011-08-25 01:30,25,99.455,99.455,99.45,99.455,3293
20111201|2011-08-25 02:00,25,99.455,99.465,99.455,99.455,6726
20111201|2011-08-25 02:30,25,99.46,99.46,99.455,99.455,618
20111201|2011-08-25 03:00,25,99.455,99.465,99.455,99.465,4877
20111201|2011-08-25 03:30,25,99.46,99.465,99.46,99.465,2764
20111201|2011-08-25 04:00,25,99.465,99.475,99.465,99.47,4864
20111201|2011-08-25 04:30,25,99.465,99.47,99.455,99.455,6007
20111201|2011-08-25 05:00,25,99.455,99.46,99.455,99.46,2361
20111201|2011-08-25 05:30,25,99.46,99.46,99.435,99.45,16079
20111201|2011-08-25 06:00,25,99.45,99.46,99.45,99.455,2244
20111201|2011-08-25 06:30,25,99.455,99.455,99.45,99.455,1856
20111201|2011-08-25 07:00,25,99.45,99.48,99.45,99.475,25854
20111201|2011-08-25 07:30,25,99.475,99.48,99.455,99.46,18994
20111201|2011-08-25 08:00,25,99.46,99.475,99.45,99.465,31072
20111201|2011-08-25 08:30,25,99.465,99.48,99.465,99.465,23329
20111201|2011-08-25 09:00,25,99.465,99.47,99.455,99.455,13743
20111201|2011-08-25 09:30,25,99.455,99.465,99.455,99.46,3556
20111201|2011-08-25 10:00,25,99.46,99.465,99.455,99.46,3321
20111201|2011-08-25 10:30,25,99.46,99.465,99.46,99.46,3994
20111201|2011-08-25 11:00,25,99.46,99.46,99.455,99.46,843
20111201|2011-08-25 11:30,25,99.455,99.46,99.45,99.45,8754
20111201|2011-08-25 12:00,25,99.45,99.46,99.45,99.455,5145
20111201|2011-08-25 12:30,25,99.45,99.45,99.445,99.445,8144
20111201|2011-08-25 13:00,25,99.445,99.45,99.44,99.44,4857
20111201|2011-08-25 13:30,25,99.445,99.45,99.44,99.45,7285
20111201|2011-08-25 14:00,25,99.445,99.46,99.445,99.455,6521
20111201|2011-08-25 14:30,25,99.46,99.46,99.45,99.45,4374
20111201|2011-08-25 15:00,25,99.45,99.455,99.45,99.455,50
20111201|2011-08-25 15:30,25,99.45,99.455,99.45,99.455,2433
20111201|2011-08-25 17:00,26,99.455,99.455,99.455,99.455,23
20111201|2011-08-25 17:30,26,99.455,99.455,99.455,99.455,172
20111201|2011-08-25 18:30,26,99.455,99.455,99.455,99.455,2
20111201|2011-08-25 19:00,26,99.455,99.455,99.455,99.455,100
20111201|2011-08-25 19:30,26,99.455,99.455,99.455,99.455,5
20111201|2011-08-25 20:00,26,99.45,99.455,99.45,99.455,2
20111201|2011-08-25 20:30,26,99.455,99.455,99.455,99.455,347
20111201|2011-08-25 21:00,26,99.455,99.455,99.455,99.455,424
20111201|2011-08-25 21:30,26,99.455,99.455,99.455,99.455,32
20111201|2011-08-25 23:00,26,99.455,99.455,99.455,99.455,101
20111201|2011-08-25 23:30,26,99.46,99.46,99.45,99.46,1598
20111201|2011-08-26 00:00,26,99.46,99.46,99.46,99.46,92
20111201|2011-08-26 00:30,26,99.465,99.47,99.465,99.465,1192
20111201|2011-08-26 01:00,26,99.465,99.465,99.465,99.465,125
20111201|2011-08-26 01:30,26,99.465,99.47,99.465,99.465,1259
20111201|2011-08-26 02:00,26,99.465,99.465,99.455,99.455,4530
20111201|2011-08-26 02:30,26,99.455,99.46,99.455,99.46,5078
20111201|2011-08-26 03:00,26,99.46,99.46,99.455,99.46,1047
20111201|2011-08-26 03:30,26,99.46,99.465,99.46,99.465,3441
20111201|2011-08-26 04:00,26,99.465,99.465,99.46,99.465,1782
20111201|2011-08-26 04:30,26,99.465,99.47,99.465,99.465,597
20111201|2011-08-26 05:00,26,99.465,99.47,99.465,99.47,5430
20111201|2011-08-26 05:30,26,99.47,99.48,99.465,99.48,3881
20111201|2011-08-26 06:00,26,99.475,99.475,99.47,99.475,3946
20111201|2011-08-26 06:30,26,99.475,99.48,99.47,99.47,8005
20111201|2011-08-26 07:00,26,99.47,99.475,99.465,99.465,5688
20111201|2011-08-26 07:30,26,99.465,99.475,99.465,99.475,7995
20111201|2011-08-26 08:00,26,99.475,99.48,99.47,99.475,11680
20111201|2011-08-26 08:30,26,99.48,99.495,99.475,99.49,10285
20111201|2011-08-26 09:00,26,99.49,99.49,99.45,99.47,19540
20111201|2011-08-26 09:30,26,99.465,99.475,99.465,99.47,7604
20111201|2011-08-26 10:00,26,99.47,99.48,99.465,99.48,14878
20111201|2011-08-26 10:30,26,99.48,99.485,99.475,99.48,6444
20111201|2011-08-26 11:00,26,99.48,99.485,99.48,99.48,1660
20111201|2011-08-26 11:30,26,99.485,99.485,99.465,99.475,7932
20111201|2011-08-26 12:00,26,99.48,99.48,99.475,99.48,4239
20111201|2011-08-26 12:30,26,99.475,99.48,99.475,99.475,1350
20111201|2011-08-26 13:00,26,99.475,99.48,99.47,99.475,1184
20111201|2011-08-26 13:30,26,99.47,99.475,99.47,99.47,1252
20111201|2011-08-26 14:00,26,99.475,99.475,99.47,99.47,2751
20111201|2011-08-26 14:30,26,99.47,99.475,99.47,99.475,2234
20111201|2011-08-26 15:00,26,99.47,99.475,99.47,99.47,142
20111201|2011-08-26 15:30,26,99.47,99.475,99.47,99.47,590
20111201|2011-08-28 17:00,29,99.47,99.48,99.47,99.48,55
20111201|2011-08-28 17:30,29,99.48,99.48,99.48,99.48,15
20111201|2011-08-28 18:00,29,99.475,99.475,99.475,99.475,100
20111201|2011-08-28 18:30,29,99.475,99.475,99.475,99.475,25
20111201|2011-08-28 19:00,29,99.475,99.475,99.475,99.475,65
20111201|2011-08-28 19:30,29,99.475,99.48,99.475,99.475,241
20111201|2011-08-28 20:00,29,99.475,99.48,99.475,99.475,183
20111201|2011-08-28 20:30,29,99.475,99.475,99.475,99.475,5
20111201|2011-08-28 21:00,29,99.475,99.48,99.475,99.48,114
20111201|2011-08-28 21:30,29,99.48,99.485,99.48,99.485,1140
20111201|2011-08-28 22:00,29,99.48,99.485,99.48,99.48,626
20111201|2011-08-28 23:00,29,99.485,99.485,99.48,99.48,201
20111201|2011-08-28 23:30,29,99.485,99.485,99.48,99.48,338
20111201|2011-08-29 00:00,29,99.485,99.485,99.485,99.485,1
20111201|2011-08-29 00:30,29,99.48,99.48,99.48,99.48,97
20111201|2011-08-29 01:00,29,99.48,99.485,99.475,99.475,659
20111201|2011-08-29 01:30,29,99.47,99.475,99.47,99.475,542
20111201|2011-08-29 02:00,29,99.475,99.475,99.47,99.47,173
20111201|2011-08-29 02:30,29,99.475,99.48,99.47,99.48,2096
20111201|2011-08-29 03:00,29,99.475,99.48,99.475,99.48,1839
20111201|2011-08-29 03:30,29,99.48,99.485,99.475,99.485,760
20111201|2011-08-29 04:00,29,99.485,99.485,99.48,99.48,481
20111201|2011-08-29 04:30,29,99.48,99.48,99.48,99.48,22
20111201|2011-08-29 05:00,29,99.48,99.48,99.475,99.48,1645
20111201|2011-08-29 05:30,29,99.475,99.475,99.47,99.475,1657
20111201|2011-08-29 06:00,29,99.475,99.485,99.475,99.48,419
20111201|2011-08-29 06:30,29,99.48,99.48,99.48,99.48,667
20111201|2011-08-29 07:00,29,99.48,99.485,99.48,99.485,1870
20111201|2011-08-29 07:30,29,99.485,99.485,99.48,99.485,1722
20111201|2011-08-29 08:00,29,99.48,99.49,99.48,99.48,6234
20111201|2011-08-29 08:30,29,99.48,99.485,99.48,99.48,34
20111201|2011-08-29 09:00,29,99.48,99.485,99.475,99.475,3589
20111201|2011-08-29 09:30,29,99.475,99.48,99.475,99.48,1532
20111201|2011-08-29 10:00,29,99.475,99.48,99.475,99.475,566
20111201|2011-08-29 10:30,29,99.475,99.48,99.475,99.475,744
20111201|2011-08-29 11:00,29,99.475,99.475,99.475,99.475,507
20111201|2011-08-29 11:30,29,99.48,99.48,99.475,99.48,1527
20111201|2011-08-29 12:00,29,99.48,99.48,99.475,99.475,1954
20111201|2011-08-29 12:30,29,99.475,99.48,99.475,99.475,1241
20111201|2011-08-29 13:00,29,99.475,99.48,99.475,99.48,51
20111201|2011-08-29 13:30,29,99.475,99.48,99.47,99.48,8301
20111201|2011-08-29 14:00,29,99.48,99.49,99.48,99.485,470
20111201|2011-08-29 14:30,29,99.485,99.49,99.485,99.49,2481
20111201|2011-08-29 15:00,29,99.49,99.49,99.485,99.485,371
20111201|2011-08-29 15:30,29,99.49,99.49,99.485,99.485,466
20111201|2011-08-29 17:00,30,99.49,99.495,99.47,99.49,3688
20111201|2011-08-29 17:30,30,99.485,99.49,99.485,99.485,110
20111201|2011-08-29 18:30,30,99.485,99.485,99.485,99.485,131
20111201|2011-08-29 19:00,30,99.485,99.49,99.485,99.49,94
20111201|2011-08-29 19:30,30,99.49,99.49,99.49,99.49,16
20111201|2011-08-29 20:00,30,99.495,99.5,99.495,99.495,513
20111201|2011-08-29 20:30,30,99.495,99.495,99.49,99.495,104
20111201|2011-08-29 21:00,30,99.495,99.495,99.495,99.495,1
20111201|2011-08-29 21:30,30,99.49,99.49,99.49,99.49,10
20111201|2011-08-29 22:00,30,99.495,99.495,99.495,99.495,73
20111201|2011-08-29 22:30,30,99.495,99.495,99.495,99.495,1
20111201|2011-08-30 00:00,30,99.495,99.495,99.495,99.495,200
20111201|2011-08-30 01:00,30,99.495,99.495,99.49,99.495,1838
20111201|2011-08-30 01:30,30,99.495,99.495,99.49,99.49,564
20111201|2011-08-30 02:00,30,99.49,99.5,99.49,99.495,2294
20111201|2011-08-30 02:30,30,99.49,99.495,99.49,99.49,1406
20111201|2011-08-30 03:00,30,99.49,99.495,99.49,99.49,2789
20111201|2011-08-30 03:30,30,99.49,99.495,99.485,99.495,2300
20111201|2011-08-30 04:00,30,99.49,99.495,99.485,99.49,2013
20111201|2011-08-30 04:30,30,99.485,99.49,99.485,99.49,1236
20111201|2011-08-30 05:00,30,99.49,99.495,99.485,99.485,2321
20111201|2011-08-30 05:30,30,99.485,99.485,99.48,99.48,1809
20111201|2011-08-30 06:00,30,99.485,99.485,99.48,99.48,2764
20111201|2011-08-30 06:30,30,99.48,99.485,99.48,99.48,301
20111201|2011-08-30 07:00,30,99.48,99.485,99.475,99.485,10382
20111201|2011-08-30 07:30,30,99.485,99.495,99.485,99.49,5354
20111201|2011-08-30 08:00,30,99.49,99.495,99.485,99.485,2124
20111201|2011-08-30 08:30,30,99.485,99.49,99.485,99.485,530
20111201|2011-08-30 09:00,30,99.49,99.49,99.485,99.49,9183
20111201|2011-08-30 09:30,30,99.485,99.49,99.485,99.49,2753
20111201|2011-08-30 10:00,30,99.49,99.49,99.485,99.49,5011
20111201|2011-08-30 10:30,30,99.49,99.49,99.485,99.485,3176
20111201|2011-08-30 11:00,30,99.485,99.49,99.485,99.485,368
20111201|2011-08-30 11:30,30,99.485,99.495,99.485,99.495,2309
20111201|2011-08-30 12:00,30,99.49,99.495,99.49,99.495,2114
20111201|2011-08-30 12:30,30,99.49,99.495,99.49,99.495,2028
20111201|2011-08-30 13:00,30,99.5,99.5,99.49,99.495,6375
20111201|2011-08-30 13:30,30,99.49,99.495,99.49,99.49,1029
20111201|2011-08-30 14:00,30,99.495,99.495,99.485,99.49,4665
20111201|2011-08-30 14:30,30,99.49,99.495,99.49,99.495,2965
20111201|2011-08-30 15:00,30,99.495,99.5,99.49,99.49,2332
20111201|2011-08-30 15:30,30,99.49,99.5,99.49,99.5,4787
20111201|2011-08-30 17:00,31,99.5,99.505,99.5,99.5,21
20111201|2011-08-30 18:00,31,99.505,99.505,99.505,99.505,833
20111201|2011-08-30 18:30,31,99.505,99.505,99.505,99.505,434
20111201|2011-08-30 19:00,31,99.505,99.505,99.505,99.505,1234
20111201|2011-08-30 19:30,31,99.505,99.505,99.505,99.505,597
20111201|2011-08-30 20:00,31,99.505,99.505,99.505,99.505,220
20111201|2011-08-30 20:30,31,99.505,99.505,99.505,99.505,453
20111201|2011-08-30 21:00,31,99.505,99.505,99.505,99.505,5
20111201|2011-08-30 21:30,31,99.5,99.505,99.5,99.505,403
20111201|2011-08-30 22:30,31,99.505,99.505,99.505,99.505,21
20111201|2011-08-30 23:00,31,99.505,99.505,99.505,99.505,3
20111201|2011-08-31 00:00,31,99.505,99.505,99.505,99.505,204
20111201|2011-08-31 00:30,31,99.505,99.505,99.505,99.505,1389
20111201|2011-08-31 01:00,31,99.505,99.505,99.505,99.505,3014
20111201|2011-08-31 01:30,31,99.505,99.51,99.505,99.505,5416
20111201|2011-08-31 02:00,31,99.505,99.52,99.505,99.52,8364
20111201|2011-08-31 02:30,31,99.515,99.53,99.515,99.525,18024
20111201|2011-08-31 03:00,31,99.525,99.525,99.52,99.52,2804
20111201|2011-08-31 03:30,31,99.52,99.52,99.515,99.515,2605
20111201|2011-08-31 04:00,31,99.515,99.52,99.515,99.515,2031
20111201|2011-08-31 04:30,31,99.515,99.52,99.515,99.515,684
20111201|2011-08-31 05:00,31,99.52,99.52,99.515,99.52,2523
20111201|2011-08-31 05:30,31,99.52,99.525,99.52,99.525,1341
20111201|2011-08-31 06:00,31,99.52,99.525,99.52,99.525,864
20111201|2011-08-31 06:30,31,99.52,99.52,99.51,99.51,6392
20111201|2011-08-31 07:00,31,99.51,99.515,99.51,99.515,2595
20111201|2011-08-31 07:30,31,99.51,99.52,99.51,99.515,10502
20111201|2011-08-31 08:00,31,99.51,99.515,99.505,99.51,10749
20111201|2011-08-31 08:30,31,99.51,99.51,99.5,99.505,11498
20111201|2011-08-31 09:00,31,99.505,99.505,99.485,99.485,23426
20111201|2011-08-31 09:30,31,99.485,99.495,99.485,99.495,6882
20111201|2011-08-31 10:00,31,99.495,99.495,99.485,99.49,9114
20111201|2011-08-31 10:30,31,99.49,99.495,99.49,99.495,1507
20111201|2011-08-31 11:00,31,99.49,99.495,99.49,99.49,603
20111201|2011-08-31 11:30,31,99.49,99.505,99.49,99.505,6638
20111201|2011-08-31 12:00,31,99.505,99.505,99.5,99.505,3983
20111201|2011-08-31 12:30,31,99.505,99.505,99.5,99.505,3533
20111201|2011-08-31 13:00,31,99.505,99.51,99.505,99.505,1968
20111201|2011-08-31 13:30,31,99.505,99.505,99.495,99.495,7255
20111201|2011-08-31 14:00,31,99.495,99.5,99.49,99.49,2996
20111201|2011-08-31 14:30,31,99.495,99.495,99.49,99.495,3295
20111201|2011-08-31 15:00,31,99.495,99.5,99.49,99.495,1510
20111201|2011-08-31 15:30,31,99.495,99.495,99.49,99.49,779
20111201|2011-08-31 17:00,1,99.49,99.495,99.49,99.49,113
20111201|2011-08-31 17:30,1,99.495,99.495,99.495,99.495,27
20111201|2011-08-31 18:00,1,99.495,99.495,99.495,99.495,520
20111201|2011-08-31 18:30,1,99.495,99.495,99.49,99.49,120
20111201|2011-08-31 19:00,1,99.49,99.49,99.49,99.49,1
20111201|2011-08-31 20:00,1,99.495,99.495,99.495,99.495,329
20111201|2011-08-31 20:30,1,99.495,99.495,99.495,99.495,647
20111201|2011-08-31 21:00,1,99.5,99.5,99.495,99.495,179
20111201|2011-08-31 21:30,1,99.495,99.495,99.495,99.495,501
20111201|2011-08-31 22:30,1,99.5,99.5,99.5,99.5,500
20111201|2011-08-31 23:00,1,99.5,99.5,99.5,99.5,67
20111201|2011-09-01 01:00,1,99.5,99.5,99.495,99.495,133
20111201|2011-09-01 01:30,1,99.495,99.5,99.495,99.5,2845
20111201|2011-09-01 02:00,1,99.5,99.505,99.5,99.505,438
20111201|2011-09-01 02:30,1,99.505,99.505,99.49,99.495,7483
20111201|2011-09-01 03:00,1,99.495,99.495,99.49,99.495,1657
20111201|2011-09-01 03:30,1,99.495,99.495,99.495,99.495,1460
20111201|2011-09-01 04:00,1,99.495,99.5,99.495,99.495,1840
20111201|2011-09-01 04:30,1,99.495,99.5,99.495,99.495,1615
20111201|2011-09-01 05:00,1,99.5,99.5,99.5,99.5,1735
20111201|2011-09-01 05:30,1,99.5,99.51,99.5,99.505,3734
20111201|2011-09-01 06:00,1,99.505,99.505,99.48,99.485,13057
20111201|2011-09-01 06:30,1,99.48,99.485,99.46,99.47,25213
20111201|2011-09-01 07:00,1,99.47,99.49,99.47,99.49,16099
20111201|2011-09-01 07:30,1,99.49,99.49,99.475,99.48,7203
20111201|2011-09-01 08:00,1,99.48,99.485,99.475,99.48,5764
20111201|2011-09-01 08:30,1,99.48,99.49,99.48,99.49,4032
20111201|2011-09-01 09:00,1,99.485,99.49,99.475,99.48,11467
20111201|2011-09-01 09:30,1,99.48,99.48,99.475,99.475,7910
20111201|2011-09-01 10:00,1,99.48,99.48,99.47,99.48,9714
20111201|2011-09-01 10:30,1,99.475,99.48,99.475,99.48,822
20111201|2011-09-01 11:00,1,99.475,99.48,99.475,99.475,673
20111201|2011-09-01 11:30,1,99.475,99.48,99.475,99.48,1750
20111201|2011-09-01 12:00,1,99.48,99.48,99.475,99.48,3147
20111201|2011-09-01 12:30,1,99.48,99.48,99.475,99.475,1554
20111201|2011-09-01 13:00,1,99.475,99.48,99.475,99.48,14164
20111201|2011-09-01 13:30,1,99.485,99.485,99.48,99.485,1852
20111201|2011-09-01 14:00,1,99.48,99.485,99.48,99.48,4896
20111201|2011-09-01 14:30,1,99.48,99.485,99.48,99.48,1924
20111201|2011-09-01 15:00,1,99.485,99.485,99.48,99.485,356
20111201|2011-09-01 15:30,1,99.485,99.485,99.48,99.485,752
20111201|2011-09-01 17:30,2,99.485,99.485,99.48,99.485,162
20111201|2011-09-01 18:00,2,99.485,99.485,99.485,99.485,480
20111201|2011-09-01 18:30,2,99.485,99.49,99.485,99.49,508
20111201|2011-09-01 19:00,2,99.49,99.49,99.485,99.485,291
20111201|2011-09-01 19:30,2,99.485,99.485,99.485,99.485,4
20111201|2011-09-01 20:00,2,99.49,99.49,99.49,99.49,223
20111201|2011-09-01 20:30,2,99.49,99.49,99.49,99.49,25
20111201|2011-09-01 21:00,2,99.49,99.49,99.485,99.485,781
20111201|2011-09-01 21:30,2,99.485,99.495,99.485,99.485,1392
20111201|2011-09-01 22:00,2,99.485,99.485,99.475,99.475,2967
20111201|2011-09-01 22:30,2,99.475,99.475,99.47,99.475,982
20111201|2011-09-01 23:00,2,99.475,99.475,99.475,99.475,270
20111201|2011-09-01 23:30,2,99.475,99.475,99.475,99.475,44
20111201|2011-09-02 00:00,2,99.475,99.475,99.475,99.475,7
20111201|2011-09-02 00:30,2,99.475,99.475,99.475,99.475,324
20111201|2011-09-02 01:00,2,99.475,99.48,99.475,99.475,851
20111201|2011-09-02 01:30,2,99.475,99.475,99.455,99.46,8037
20111201|2011-09-02 02:00,2,99.46,99.46,99.445,99.45,10440
20111201|2011-09-02 02:30,2,99.45,99.465,99.45,99.46,8039
20111201|2011-09-02 03:00,2,99.455,99.46,99.455,99.455,3387
20111201|2011-09-02 03:30,2,99.455,99.46,99.45,99.455,2255
20111201|2011-09-02 04:00,2,99.455,99.46,99.455,99.455,731
20111201|2011-09-02 04:30,2,99.455,99.46,99.455,99.455,197
20111201|2011-09-02 05:00,2,99.455,99.46,99.455,99.455,848
20111201|2011-09-02 05:30,2,99.46,99.47,99.46,99.465,7482
20111201|2011-09-02 06:00,2,99.465,99.465,99.455,99.46,3314
20111201|2011-09-02 06:30,2,99.455,99.46,99.45,99.455,11350
20111201|2011-09-02 07:00,2,99.46,99.46,99.45,99.46,8265
20111201|2011-09-02 07:30,2,99.46,99.475,99.43,99.435,41237
20111201|2011-09-02 08:00,2,99.44,99.44,99.43,99.435,29552
20111201|2011-09-02 08:30,2,99.435,99.44,99.435,99.44,13935
20111201|2011-09-02 09:00,2,99.44,99.45,99.44,99.45,13560
20111201|2011-09-02 09:30,2,99.445,99.45,99.44,99.445,16949
20111201|2011-09-02 10:00,2,99.445,99.45,99.44,99.45,11572
20111201|2011-09-02 10:30,2,99.445,99.45,99.445,99.45,1160
20111201|2011-09-02 11:00,2,99.45,99.45,99.445,99.445,686
20111201|2011-09-02 11:30,2,99.445,99.45,99.445,99.445,921
20111201|2011-09-02 12:00,2,99.445,99.45,99.445,99.445,1580
20111201|2011-09-02 12:30,2,99.445,99.445,99.44,99.445,5507
20111201|2011-09-02 13:00,2,99.445,99.445,99.44,99.44,3723
20111201|2011-09-02 13:30,2,99.44,99.445,99.44,99.445,6294
20111201|2011-09-02 14:00,2,99.44,99.445,99.44,99.44,1673
20111201|2011-09-02 14:30,2,99.445,99.445,99.435,99.445,4717
20111201|2011-09-02 15:00,2,99.44,99.445,99.435,99.44,4320
20111201|2011-09-04 17:00,6,99.44,99.44,99.43,99.435,994
20111201|2011-09-04 17:30,6,99.435,99.435,99.435,99.435,11
20111201|2011-09-04 18:00,6,99.435,99.435,99.435,99.435,118
20111201|2011-09-04 18:30,6,99.43,99.43,99.43,99.43,264
20111201|2011-09-04 19:00,6,99.425,99.425,99.415,99.42,2225
20111201|2011-09-04 19:30,6,99.42,99.425,99.42,99.425,814
20111201|2011-09-04 20:00,6,99.42,99.43,99.42,99.43,129
20111201|2011-09-04 20:30,6,99.425,99.43,99.425,99.43,267
20111201|2011-09-04 21:00,6,99.43,99.43,99.43,99.43,5
20111201|2011-09-04 21:30,6,99.425,99.425,99.42,99.42,604
20111201|2011-09-04 22:00,6,99.425,99.425,99.425,99.425,350
20111201|2011-09-04 22:30,6,99.425,99.425,99.425,99.425,350
20111201|2011-09-04 23:00,6,99.425,99.425,99.425,99.425,325
20111201|2011-09-04 23:30,6,99.425,99.425,99.425,99.425,35
20111201|2011-09-05 00:00,6,99.42,99.42,99.42,99.42,737
20111201|2011-09-05 00:30,6,99.415,99.42,99.415,99.42,19
20111201|2011-09-05 01:00,6,99.42,99.425,99.41,99.415,1697
20111201|2011-09-05 01:30,6,99.415,99.415,99.405,99.41,3094
20111201|2011-09-05 02:00,6,99.41,99.415,99.41,99.41,3438
20111201|2011-09-05 02:30,6,99.41,99.415,99.41,99.41,1386
20111201|2011-09-05 03:00,6,99.41,99.415,99.41,99.415,1359
20111201|2011-09-05 03:30,6,99.415,99.42,99.415,99.415,902
20111201|2011-09-05 04:00,6,99.415,99.42,99.415,99.415,576
20111201|2011-09-05 04:30,6,99.415,99.42,99.415,99.415,33
20111201|2011-09-05 05:00,6,99.42,99.42,99.41,99.42,2169
20111201|2011-09-05 05:30,6,99.42,99.42,99.41,99.415,2843
20111201|2011-09-05 06:00,6,99.415,99.415,99.41,99.41,139
20111201|2011-09-05 06:30,6,99.415,99.415,99.41,99.41,551
20111201|2011-09-05 07:00,6,99.41,99.415,99.41,99.415,197
20111201|2011-09-05 07:30,6,99.415,99.415,99.41,99.415,128
20111201|2011-09-05 08:00,6,99.41,99.41,99.41,99.41,2659
20111201|2011-09-05 08:30,6,99.41,99.41,99.405,99.405,2974
20111201|2011-09-05 09:00,6,99.405,99.405,99.39,99.395,6667
20111201|2011-09-05 09:30,6,99.395,99.395,99.39,99.395,3813
20111201|2011-09-05 10:00,6,99.39,99.4,99.39,99.395,1601
20111201|2011-09-05 10:30,6,99.395,99.4,99.395,99.395,575
20111201|2011-09-05 11:00,6,99.4,99.4,99.39,99.395,866
20111201|2011-09-05 11:30,6,99.395,99.4,99.395,99.4,292
20111201|2011-09-05 17:00,6,99.395,99.395,99.39,99.39,1107
20111201|2011-09-05 17:30,6,99.39,99.39,99.39,99.39,98
20111201|2011-09-05 18:00,6,99.39,99.39,99.39,99.39,101
20111201|2011-09-05 18:30,6,99.395,99.395,99.395,99.395,1871
20111201|2011-09-05 19:00,6,99.395,99.395,99.39,99.39,3058
20111201|2011-09-05 19:30,6,99.39,99.39,99.385,99.39,1055
20111201|2011-09-05 20:00,6,99.39,99.395,99.39,99.39,209
20111201|2011-09-05 20:30,6,99.395,99.395,99.395,99.395,1711
20111201|2011-09-05 21:00,6,99.395,99.395,99.395,99.395,243
20111201|2011-09-05 21:30,6,99.395,99.395,99.395,99.395,1133
20111201|2011-09-05 22:00,6,99.395,99.395,99.395,99.395,8
20111201|2011-09-05 22:30,6,99.39,99.395,99.39,99.395,386
20111201|2011-09-05 23:00,6,99.395,99.395,99.395,99.395,184
20111201|2011-09-05 23:30,6,99.395,99.395,99.395,99.395,108
20111201|2011-09-06 00:00,6,99.395,99.395,99.39,99.39,1249
20111201|2011-09-06 00:30,6,99.39,99.39,99.38,99.385,3578
20111201|2011-09-06 01:00,6,99.385,99.395,99.38,99.395,4680
20111201|2011-09-06 01:30,6,99.395,99.395,99.385,99.39,5811
20111201|2011-09-06 02:00,6,99.385,99.4,99.385,99.4,14216
20111201|2011-09-06 02:30,6,99.395,99.4,99.395,99.4,3626
20111201|2011-09-06 03:00,6,99.4,99.415,99.4,99.405,10565
20111201|2011-09-06 03:30,6,99.405,99.41,99.4,99.405,1032
20111201|2011-09-06 04:00,6,99.405,99.41,99.405,99.41,2597
20111201|2011-09-06 04:30,6,99.415,99.42,99.41,99.41,5993
20111201|2011-09-06 05:00,6,99.41,99.41,99.405,99.405,693
20111201|2011-09-06 05:30,6,99.41,99.41,99.405,99.41,2489
20111201|2011-09-06 06:00,6,99.41,99.415,99.41,99.41,4975
20111201|2011-09-06 06:30,6,99.41,99.41,99.395,99.4,11005
20111201|2011-09-06 07:00,6,99.4,99.405,99.4,99.4,5678
20111201|2011-09-06 07:30,6,99.4,99.405,99.39,99.395,13457
20111201|2011-09-06 08:00,6,99.395,99.405,99.39,99.4,11416
20111201|2011-09-06 08:30,6,99.4,99.44,99.4,99.43,35852
20111201|2011-09-06 09:00,6,99.43,99.43,99.42,99.425,9313
20111201|2011-09-06 09:30,6,99.425,99.425,99.42,99.425,3858
20111201|2011-09-06 10:00,6,99.425,99.43,99.42,99.425,6901
20111201|2011-09-06 10:30,6,99.425,99.435,99.425,99.43,6247
20111201|2011-09-06 11:00,6,99.43,99.435,99.43,99.435,3117
20111201|2011-09-06 11:30,6,99.435,99.44,99.43,99.435,8830
20111201|2011-09-06 12:00,6,99.435,99.44,99.435,99.435,2291
20111201|2011-09-06 12:30,6,99.435,99.435,99.43,99.435,5958
20111201|2011-09-06 13:00,6,99.435,99.44,99.435,99.44,1141
20111201|2011-09-06 13:30,6,99.44,99.45,99.435,99.445,10006
20111201|2011-09-06 14:00,6,99.44,99.445,99.44,99.44,7459
20111201|2011-09-06 14:30,6,99.44,99.45,99.44,99.45,4653
20111201|2011-09-06 15:00,6,99.45,99.45,99.445,99.445,942
20111201|2011-09-06 15:30,6,99.445,99.45,99.445,99.45,1716
20111201|2011-09-06 17:00,7,99.445,99.445,99.445,99.445,113
20111201|2011-09-06 17:30,7,99.45,99.455,99.45,99.455,1421
20111201|2011-09-06 18:00,7,99.455,99.455,99.455,99.455,30
20111201|2011-09-06 18:30,7,99.45,99.45,99.45,99.45,1755
20111201|2011-09-06 19:00,7,99.45,99.45,99.445,99.445,571
20111201|2011-09-06 19:30,7,99.445,99.445,99.445,99.445,378
20111201|2011-09-06 20:00,7,99.445,99.45,99.445,99.45,1179
20111201|2011-09-06 20:30,7,99.45,99.455,99.45,99.455,920
20111201|2011-09-06 21:00,7,99.455,99.455,99.45,99.455,223
20111201|2011-09-06 21:30,7,99.45,99.45,99.45,99.45,408
20111201|2011-09-06 22:00,7,99.45,99.455,99.45,99.455,1595
20111201|2011-09-06 22:30,7,99.45,99.45,99.45,99.45,25
20111201|2011-09-06 23:00,7,99.45,99.45,99.45,99.45,619
20111201|2011-09-06 23:30,7,99.455,99.455,99.45,99.45,792
20111201|2011-09-07 00:00,7,99.45,99.45,99.445,99.45,1081
20111201|2011-09-07 00:30,7,99.445,99.445,99.44,99.445,1173
20111201|2011-09-07 01:00,7,99.45,99.45,99.445,99.45,865
20111201|2011-09-07 01:30,7,99.45,99.45,99.445,99.445,1655
20111201|2011-09-07 02:00,7,99.445,99.445,99.435,99.435,6083
20111201|2011-09-07 02:30,7,99.435,99.44,99.435,99.44,1233
20111201|2011-09-07 03:00,7,99.44,99.44,99.435,99.44,2958
20111201|2011-09-07 03:30,7,99.44,99.44,99.44,99.44,519
20111201|2011-09-07 04:00,7,99.44,99.44,99.44,99.44,2043
20111201|2011-09-07 04:30,7,99.44,99.44,99.44,99.44,1316
20111201|2011-09-07 05:00,7,99.44,99.44,99.435,99.44,1984
20111201|2011-09-07 05:30,7,99.44,99.455,99.435,99.455,9938
20111201|2011-09-07 06:00,7,99.45,99.455,99.45,99.45,2914
20111201|2011-09-07 06:30,7,99.45,99.46,99.45,99.46,6005
20111201|2011-09-07 07:00,7,99.46,99.465,99.455,99.46,14328
20111201|2011-09-07 07:30,7,99.465,99.465,99.46,99.465,3925
20111201|2011-09-07 08:00,7,99.465,99.47,99.46,99.465,8459
20111201|2011-09-07 08:30,7,99.47,99.47,99.46,99.46,16711
20111201|2011-09-07 09:00,7,99.46,99.47,99.46,99.465,10788
20111201|2011-09-07 09:30,7,99.465,99.47,99.46,99.465,7146
20111201|2011-09-07 10:00,7,99.465,99.465,99.46,99.465,4501
20111201|2011-09-07 10:30,7,99.465,99.465,99.46,99.465,2873
20111201|2011-09-07 11:00,7,99.465,99.465,99.46,99.465,2585
20111201|2011-09-07 11:30,7,99.465,99.47,99.465,99.47,140
20111201|2011-09-07 12:00,7,99.47,99.47,99.465,99.465,162
20111201|2011-09-07 12:30,7,99.465,99.47,99.465,99.47,3819
20111201|2011-09-07 13:00,7,99.465,99.475,99.465,99.47,4555
20111201|2011-09-07 13:30,7,99.47,99.47,99.46,99.465,4269
20111201|2011-09-07 14:00,7,99.465,99.465,99.46,99.465,3091
20111201|2011-09-07 14:30,7,99.465,99.47,99.465,99.465,5048
20111201|2011-09-07 15:00,7,99.47,99.47,99.47,99.47,1208
20111201|2011-09-07 15:30,7,99.47,99.48,99.47,99.475,1544
20111201|2011-09-07 17:00,8,99.475,99.475,99.475,99.475,150
20111201|2011-09-07 18:00,8,99.48,99.48,99.475,99.475,191
20111201|2011-09-07 18:30,8,99.475,99.475,99.47,99.475,62
20111201|2011-09-07 19:00,8,99.475,99.475,99.475,99.475,202
20111201|2011-09-07 19:30,8,99.475,99.475,99.47,99.475,787
20111201|2011-09-07 20:00,8,99.475,99.475,99.475,99.475,43
20111201|2011-09-07 20:30,8,99.475,99.475,99.475,99.475,545
20111201|2011-09-07 21:00,8,99.475,99.475,99.475,99.475,910
20111201|2011-09-07 21:30,8,99.475,99.475,99.475,99.475,126
20111201|2011-09-07 22:00,8,99.475,99.475,99.475,99.475,250
20111201|2011-09-07 22:30,8,99.47,99.47,99.47,99.47,202
20111201|2011-09-07 23:00,8,99.47,99.47,99.47,99.47,976
20111201|2011-09-07 23:30,8,99.47,99.47,99.47,99.47,95
20111201|2011-09-08 00:00,8,99.47,99.47,99.47,99.47,14
20111201|2011-09-08 00:30,8,99.47,99.47,99.47,99.47,287
20111201|2011-09-08 01:00,8,99.465,99.47,99.465,99.465,3124
20111201|2011-09-08 01:30,8,99.465,99.475,99.465,99.475,840
20111201|2011-09-08 02:00,8,99.475,99.48,99.475,99.48,3656
20111201|2011-09-08 02:30,8,99.48,99.485,99.475,99.485,2830
20111201|2011-09-08 03:00,8,99.48,99.485,99.48,99.485,2951
20111201|2011-09-08 03:30,8,99.485,99.485,99.48,99.48,2416
20111201|2011-09-08 04:00,8,99.485,99.49,99.485,99.485,740
20111201|2011-09-08 04:30,8,99.49,99.49,99.485,99.49,3295
20111201|2011-09-08 05:00,8,99.49,99.49,99.485,99.49,467
20111201|2011-09-08 05:30,8,99.49,99.5,99.49,99.495,7845
20111201|2011-09-08 06:00,8,99.495,99.5,99.49,99.49,2526
20111201|2011-09-08 06:30,8,99.495,99.495,99.48,99.49,16855
20111201|2011-09-08 07:00,8,99.49,99.5,99.49,99.495,4854
20111201|2011-09-08 07:30,8,99.5,99.5,99.475,99.485,20418
20111201|2011-09-08 08:00,8,99.485,99.49,99.48,99.485,7744
20111201|2011-09-08 08:30,8,99.48,99.485,99.48,99.485,11661
20111201|2011-09-08 09:00,8,99.485,99.49,99.48,99.485,7132
20111201|2011-09-08 09:30,8,99.485,99.49,99.485,99.49,3088
20111201|2011-09-08 10:00,8,99.485,99.495,99.485,99.495,2917
20111201|2011-09-08 10:30,8,99.495,99.495,99.49,99.49,2287
20111201|2011-09-08 11:00,8,99.495,99.495,99.49,99.49,931
20111201|2011-09-08 11:30,8,99.495,99.495,99.485,99.485,4760
20111201|2011-09-08 12:00,8,99.49,99.495,99.485,99.49,2376
20111201|2011-09-08 12:30,8,99.49,99.495,99.485,99.49,3478
20111201|2011-09-08 13:00,8,99.49,99.495,99.49,99.49,4096
20111201|2011-09-08 13:30,8,99.49,99.495,99.49,99.495,3408
20111201|2011-09-08 14:00,8,99.495,99.5,99.495,99.495,1815
20111201|2011-09-08 14:30,8,99.49,99.495,99.49,99.49,22
20111201|2011-09-08 15:00,8,99.495,99.495,99.49,99.495,780
20111201|2011-09-08 15:30,8,99.49,99.495,99.49,99.49,3613
20111201|2011-09-08 17:00,9,99.49,99.49,99.49,99.49,2
20111201|2011-09-08 17:30,9,99.495,99.495,99.49,99.49,687
20111201|2011-09-08 18:00,9,99.49,99.49,99.49,99.49,43
20111201|2011-09-08 18:30,9,99.49,99.49,99.49,99.49,71
20111201|2011-09-08 19:00,9,99.49,99.49,99.49,99.49,8
20111201|2011-09-08 19:30,9,99.485,99.49,99.485,99.485,741
20111201|2011-09-08 20:00,9,99.485,99.485,99.485,99.485,203
20111201|2011-09-08 20:30,9,99.49,99.49,99.49,99.49,1
20111201|2011-09-08 21:00,9,99.485,99.49,99.485,99.49,732
20111201|2011-09-08 21:30,9,99.49,99.49,99.49,99.49,519
20111201|2011-09-08 22:00,9,99.495,99.495,99.495,99.495,3
20111201|2011-09-08 22:30,9,99.49,99.49,99.49,99.49,493
20111201|2011-09-08 23:00,9,99.49,99.49,99.49,99.49,1
20111201|2011-09-08 23:30,9,99.485,99.49,99.485,99.49,18
20111201|2011-09-09 00:00,9,99.485,99.485,99.485,99.485,767
20111201|2011-09-09 00:30,9,99.485,99.485,99.48,99.48,709
20111201|2011-09-09 01:00,9,99.485,99.485,99.47,99.475,3530
20111201|2011-09-09 01:30,9,99.475,99.475,99.475,99.475,912
20111201|2011-09-09 02:00,9,99.475,99.475,99.47,99.475,2498
20111201|2011-09-09 02:30,9,99.475,99.475,99.465,99.47,4416
20111201|2011-09-09 03:00,9,99.47,99.475,99.465,99.475,5178
20111201|2011-09-09 03:30,9,99.47,99.475,99.47,99.47,3966
20111201|2011-09-09 04:00,9,99.47,99.475,99.47,99.475,312
20111201|2011-09-09 04:30,9,99.475,99.475,99.47,99.475,358
20111201|2011-09-09 05:00,9,99.475,99.475,99.47,99.475,1927
20111201|2011-09-09 05:30,9,99.475,99.475,99.47,99.475,2698
20111201|2011-09-09 06:00,9,99.475,99.475,99.47,99.47,6712
20111201|2011-09-09 06:30,9,99.475,99.475,99.465,99.475,5061
20111201|2011-09-09 07:00,9,99.475,99.485,99.47,99.48,6745
20111201|2011-09-09 07:30,9,99.48,99.485,99.46,99.465,26602
20111201|2011-09-09 08:00,9,99.465,99.47,99.425,99.44,42333
20111201|2011-09-09 08:30,9,99.435,99.445,99.43,99.44,22319
20111201|2011-09-09 09:00,9,99.44,99.455,99.435,99.45,17878
20111201|2011-09-09 09:30,9,99.45,99.46,99.45,99.45,10400
20111201|2011-09-09 10:00,9,99.45,99.455,99.44,99.44,24301
20111201|2011-09-09 10:30,9,99.445,99.445,99.435,99.435,11407
20111201|2011-09-09 11:00,9,99.435,99.44,99.41,99.415,32271
20111201|2011-09-09 11:30,9,99.415,99.43,99.415,99.42,10414
20111201|2011-09-09 12:00,9,99.42,99.445,99.42,99.44,14783
20111201|2011-09-09 12:30,9,99.445,99.445,99.44,99.44,1355
20111201|2011-09-09 13:00,9,99.44,99.445,99.43,99.435,3798
20111201|2011-09-09 13:30,9,99.435,99.44,99.425,99.44,4222
20111201|2011-09-09 14:00,9,99.435,99.44,99.43,99.44,2122
20111201|2011-09-09 14:30,9,99.435,99.44,99.43,99.435,5572
20111201|2011-09-09 15:00,9,99.435,99.435,99.43,99.435,800
20111201|2011-09-09 15:30,9,99.435,99.44,99.435,99.435,1943
20111201|2011-09-11 17:00,12,99.43,99.44,99.425,99.435,7172
20111201|2011-09-11 17:30,12,99.44,99.44,99.435,99.435,839
20111201|2011-09-11 18:00,12,99.435,99.435,99.435,99.435,1810
20111201|2011-09-11 18:30,12,99.435,99.435,99.425,99.425,3443
20111201|2011-09-11 19:00,12,99.425,99.425,99.425,99.425,166
20111201|2011-09-11 19:30,12,99.425,99.425,99.42,99.425,1741
20111201|2011-09-11 20:00,12,99.425,99.425,99.425,99.425,1003
20111201|2011-09-11 20:30,12,99.425,99.425,99.42,99.425,497
20111201|2011-09-11 21:00,12,99.425,99.425,99.425,99.425,30
20111201|2011-09-11 21:30,12,99.42,99.42,99.41,99.41,2949
20111201|2011-09-11 22:00,12,99.41,99.415,99.41,99.415,1728
20111201|2011-09-11 22:30,12,99.415,99.42,99.415,99.415,1697
20111201|2011-09-11 23:00,12,99.415,99.415,99.41,99.41,300
20111201|2011-09-11 23:30,12,99.41,99.41,99.405,99.405,2225
20111201|2011-09-12 00:00,12,99.405,99.405,99.4,99.4,3724
20111201|2011-09-12 00:30,12,99.4,99.405,99.4,99.405,2327
20111201|2011-09-12 01:00,12,99.405,99.415,99.405,99.405,3341
20111201|2011-09-12 01:30,12,99.405,99.41,99.405,99.405,4934
20111201|2011-09-12 02:00,12,99.405,99.41,99.405,99.405,4362
20111201|2011-09-12 02:30,12,99.405,99.405,99.4,99.4,3609
20111201|2011-09-12 03:00,12,99.4,99.41,99.395,99.405,7896
20111201|2011-09-12 03:30,12,99.405,99.41,99.4,99.405,4765
20111201|2011-09-12 04:00,12,99.405,99.405,99.4,99.405,2205
20111201|2011-09-12 04:30,12,99.405,99.415,99.4,99.415,4002
20111201|2011-09-12 05:00,12,99.41,99.415,99.41,99.41,2003
20111201|2011-09-12 05:30,12,99.41,99.415,99.395,99.4,11650
20111201|2011-09-12 06:00,12,99.4,99.4,99.39,99.4,15418
20111201|2011-09-12 06:30,12,99.395,99.4,99.39,99.395,14739
20111201|2011-09-12 07:00,12,99.395,99.405,99.395,99.4,7174
20111201|2011-09-12 07:30,12,99.4,99.415,99.4,99.41,10933
20111201|2011-09-12 08:00,12,99.41,99.42,99.41,99.415,9455
20111201|2011-09-12 08:30,12,99.41,99.43,99.41,99.425,16924
20111201|2011-09-12 09:00,12,99.425,99.44,99.42,99.43,17764
20111201|2011-09-12 09:30,12,99.425,99.435,99.42,99.42,7758
20111201|2011-09-12 10:00,12,99.42,99.425,99.42,99.42,2593
20111201|2011-09-12 10:30,12,99.42,99.425,99.42,99.425,339
20111201|2011-09-12 11:00,12,99.42,99.425,99.41,99.415,6945
20111201|2011-09-12 11:30,12,99.415,99.42,99.41,99.42,2526
20111201|2011-09-12 12:00,12,99.42,99.42,99.415,99.415,1613
20111201|2011-09-12 12:30,12,99.415,99.42,99.41,99.415,3625
20111201|2011-09-12 13:00,12,99.415,99.415,99.41,99.415,4517
20111201|2011-09-12 13:30,12,99.415,99.43,99.41,99.42,10176
20111201|2011-09-12 14:00,12,99.42,99.425,99.42,99.42,2369
20111201|2011-09-12 14:30,12,99.42,99.43,99.42,99.425,2410
20111201|2011-09-12 15:00,12,99.43,99.43,99.42,99.425,3754
20111201|2011-09-12 15:30,12,99.43,99.43,99.425,99.43,3472
20111201|2011-09-12 17:00,13,99.425,99.425,99.425,99.425,26
20111201|2011-09-12 17:30,13,99.43,99.43,99.43,99.43,715
20111201|2011-09-12 18:00,13,99.425,99.425,99.425,99.425,12
20111201|2011-09-12 18:30,13,99.43,99.43,99.43,99.43,200
20111201|2011-09-12 20:00,13,99.43,99.43,99.43,99.43,890
20111201|2011-09-12 20:30,13,99.43,99.435,99.43,99.43,530
20111201|2011-09-12 21:00,13,99.43,99.435,99.43,99.43,227
20111201|2011-09-12 21:30,13,99.43,99.43,99.43,99.43,350
20111201|2011-09-12 22:00,13,99.43,99.43,99.43,99.43,7
20111201|2011-09-12 22:30,13,99.435,99.44,99.435,99.435,1400
20111201|2011-09-12 23:00,13,99.435,99.44,99.435,99.435,658
20111201|2011-09-12 23:30,13,99.435,99.435,99.435,99.435,199
20111201|2011-09-13 00:00,13,99.435,99.435,99.435,99.435,705
20111201|2011-09-13 00:30,13,99.435,99.435,99.435,99.435,2082
20111201|2011-09-13 01:00,13,99.435,99.435,99.43,99.435,1820
20111201|2011-09-13 01:30,13,99.435,99.44,99.435,99.44,1556
20111201|2011-09-13 02:00,13,99.435,99.435,99.43,99.43,5129
20111201|2011-09-13 02:30,13,99.43,99.435,99.425,99.425,9721
20111201|2011-09-13 03:00,13,99.425,99.43,99.395,99.405,33056
20111201|2011-09-13 03:30,13,99.4,99.41,99.4,99.405,6893
20111201|2011-09-13 04:00,13,99.405,99.415,99.405,99.41,8712
20111201|2011-09-13 04:30,13,99.41,99.415,99.405,99.41,3558
20111201|2011-09-13 05:00,13,99.405,99.41,99.405,99.41,2969
20111201|2011-09-13 05:30,13,99.405,99.415,99.405,99.405,5298
20111201|2011-09-13 06:00,13,99.405,99.415,99.4,99.41,15861
20111201|2011-09-13 06:30,13,99.41,99.43,99.41,99.42,14542
20111201|2011-09-13 07:00,13,99.42,99.425,99.41,99.42,8613
20111201|2011-09-13 07:30,13,99.42,99.435,99.42,99.43,16547
20111201|2011-09-13 08:00,13,99.43,99.435,99.425,99.435,17011
20111201|2011-09-13 08:30,13,99.435,99.44,99.43,99.435,13561
20111201|2011-09-13 09:00,13,99.435,99.44,99.43,99.435,7852
20111201|2011-09-13 09:30,13,99.44,99.44,99.43,99.435,10617
20111201|2011-09-13 10:00,13,99.435,99.435,99.425,99.425,9054
20111201|2011-09-13 10:30,13,99.425,99.43,99.425,99.43,5078
20111201|2011-09-13 11:00,13,99.43,99.43,99.425,99.43,1982
20111201|2011-09-13 11:30,13,99.425,99.43,99.425,99.425,298
20111201|2011-09-13 12:00,13,99.43,99.435,99.425,99.43,3616
20111201|2011-09-13 12:30,13,99.43,99.43,99.425,99.425,5813
20111201|2011-09-13 13:00,13,99.425,99.43,99.425,99.425,1211
20111201|2011-09-13 13:30,13,99.425,99.43,99.425,99.425,12262
20111201|2011-09-13 14:00,13,99.42,99.43,99.42,99.425,5158
20111201|2011-09-13 14:30,13,99.425,99.43,99.425,99.425,2010
20111201|2011-09-13 15:00,13,99.425,99.43,99.425,99.43,1652
20111201|2011-09-13 15:30,13,99.43,99.43,99.425,99.43,1344
20111201|2011-09-13 17:30,14,99.43,99.43,99.43,99.43,1354
20111201|2011-09-13 18:00,14,99.43,99.43,99.43,99.43,255
20111201|2011-09-13 18:30,14,99.43,99.43,99.43,99.43,163
20111201|2011-09-13 19:00,14,99.43,99.43,99.43,99.43,50
20111201|2011-09-13 19:30,14,99.43,99.43,99.43,99.43,471
20111201|2011-09-13 20:00,14,99.425,99.43,99.425,99.43,334
20111201|2011-09-13 21:00,14,99.43,99.43,99.43,99.43,411
20111201|2011-09-13 21:30,14,99.425,99.425,99.425,99.425,1868
20111201|2011-09-13 22:00,14,99.425,99.425,99.42,99.42,227
20111201|2011-09-13 22:30,14,99.42,99.42,99.415,99.415,1611
20111201|2011-09-13 23:00,14,99.415,99.415,99.41,99.41,1462
20111201|2011-09-13 23:30,14,99.41,99.415,99.41,99.415,518
20111201|2011-09-14 00:00,14,99.415,99.415,99.4,99.41,2238
20111201|2011-09-14 00:30,14,99.405,99.405,99.4,99.4,1564
20111201|2011-09-14 01:00,14,99.405,99.415,99.405,99.41,4087
20111201|2011-09-14 01:30,14,99.415,99.415,99.41,99.41,2464
20111201|2011-09-14 02:00,14,99.41,99.42,99.41,99.42,3127
20111201|2011-09-14 02:30,14,99.42,99.43,99.42,99.43,6236
20111201|2011-09-14 03:00,14,99.43,99.43,99.425,99.43,6112
20111201|2011-09-14 03:30,14,99.425,99.43,99.42,99.425,7047
20111201|2011-09-14 04:00,14,99.425,99.425,99.405,99.415,17714
20111201|2011-09-14 04:30,14,99.415,99.415,99.41,99.415,3588
20111201|2011-09-14 05:00,14,99.415,99.42,99.41,99.415,2978
20111201|2011-09-14 05:30,14,99.415,99.435,99.415,99.435,13400
20111201|2011-09-14 06:00,14,99.435,99.44,99.43,99.435,4779
20111201|2011-09-14 06:30,14,99.435,99.435,99.43,99.43,5993
20111201|2011-09-14 07:00,14,99.43,99.43,99.425,99.43,4464
20111201|2011-09-14 07:30,14,99.43,99.435,99.425,99.43,8564
20111201|2011-09-14 08:00,14,99.435,99.435,99.425,99.43,22459
20111201|2011-09-14 08:30,14,99.43,99.435,99.425,99.435,13160
20111201|2011-09-14 09:00,14,99.435,99.435,99.42,99.425,23627
20111201|2011-09-14 09:30,14,99.43,99.43,99.425,99.425,4684
20111201|2011-09-14 10:00,14,99.43,99.43,99.425,99.425,1632
20111201|2011-09-14 10:30,14,99.425,99.43,99.425,99.43,4084
20111201|2011-09-14 11:00,14,99.43,99.43,99.425,99.425,2354
20111201|2011-09-14 11:30,14,99.43,99.435,99.425,99.43,5316
20111201|2011-09-14 12:00,14,99.43,99.435,99.425,99.435,2196
20111201|2011-09-14 12:30,14,99.43,99.435,99.43,99.435,1009
20111201|2011-09-14 13:00,14,99.43,99.435,99.43,99.435,170
20111201|2011-09-14 13:30,14,99.43,99.435,99.43,99.435,684
20111201|2011-09-14 14:00,14,99.435,99.435,99.43,99.435,4278
20111201|2011-09-14 14:30,14,99.435,99.44,99.435,99.44,1938
20111201|2011-09-14 15:00,14,99.435,99.44,99.435,99.435,1543
20111201|2011-09-14 15:30,14,99.44,99.44,99.435,99.44,1278
20111201|2011-09-14 17:00,15,99.435,99.44,99.435,99.44,178
20111201|2011-09-14 17:30,15,99.435,99.435,99.435,99.435,10
20111201|2011-09-14 18:00,15,99.435,99.435,99.435,99.435,188
20111201|2011-09-14 18:30,15,99.44,99.44,99.44,99.44,930
20111201|2011-09-14 19:00,15,99.44,99.45,99.44,99.445,1356
20111201|2011-09-14 19:30,15,99.445,99.445,99.445,99.445,1532
20111201|2011-09-14 20:00,15,99.445,99.445,99.44,99.44,1664
20111201|2011-09-14 20:30,15,99.44,99.44,99.44,99.44,258
20111201|2011-09-14 21:00,15,99.44,99.44,99.435,99.435,298
20111201|2011-09-14 21:30,15,99.44,99.445,99.44,99.445,319
20111201|2011-09-14 22:00,15,99.445,99.445,99.445,99.445,3
20111201|2011-09-14 22:30,15,99.445,99.445,99.445,99.445,27
20111201|2011-09-14 23:00,15,99.445,99.445,99.445,99.445,19
20111201|2011-09-14 23:30,15,99.44,99.44,99.44,99.44,1017
20111201|2011-09-15 00:00,15,99.44,99.445,99.44,99.445,1264
20111201|2011-09-15 00:30,15,99.445,99.445,99.445,99.445,83
20111201|2011-09-15 01:00,15,99.44,99.445,99.44,99.44,2052
20111201|2011-09-15 01:30,15,99.445,99.445,99.435,99.44,3015
20111201|2011-09-15 02:00,15,99.44,99.445,99.435,99.44,1915
20111201|2011-09-15 02:30,15,99.445,99.445,99.435,99.435,1050
20111201|2011-09-15 03:00,15,99.435,99.445,99.435,99.44,1055
20111201|2011-09-15 03:30,15,99.44,99.445,99.44,99.44,2972
20111201|2011-09-15 04:00,15,99.44,99.44,99.44,99.44,2637
20111201|2011-09-15 04:30,15,99.445,99.45,99.44,99.445,13447
20111201|2011-09-15 05:00,15,99.45,99.46,99.445,99.46,11645
20111201|2011-09-15 05:30,15,99.455,99.47,99.455,99.465,10087
20111201|2011-09-15 06:00,15,99.465,99.465,99.46,99.465,6477
20111201|2011-09-15 06:30,15,99.465,99.465,99.46,99.465,9819
20111201|2011-09-15 07:00,15,99.46,99.465,99.46,99.46,4423
20111201|2011-09-15 07:30,15,99.465,99.465,99.46,99.465,5685
20111201|2011-09-15 08:00,15,99.46,99.555,99.46,99.5,153686
20111201|2011-09-15 08:30,15,99.5,99.5,99.48,99.49,34138
20111201|2011-09-15 09:00,15,99.49,99.505,99.485,99.49,21996
20111201|2011-09-15 09:30,15,99.49,99.495,99.49,99.495,13813
20111201|2011-09-15 10:00,15,99.495,99.5,99.49,99.495,12302
20111201|2011-09-15 10:30,15,99.495,99.5,99.495,99.495,2847
20111201|2011-09-15 11:00,15,99.495,99.5,99.495,99.5,1011
20111201|2011-09-15 11:30,15,99.5,99.505,99.495,99.505,7751
20111201|2011-09-15 12:00,15,99.505,99.515,99.505,99.51,9618
20111201|2011-09-15 12:30,15,99.51,99.515,99.505,99.51,7107
20111201|2011-09-15 13:00,15,99.51,99.515,99.51,99.515,809
20111201|2011-09-15 13:30,15,99.51,99.525,99.51,99.525,18214
20111201|2011-09-15 14:00,15,99.525,99.525,99.515,99.52,5975
20111201|2011-09-15 14:30,15,99.52,99.525,99.515,99.52,5753
20111201|2011-09-15 15:00,15,99.52,99.52,99.515,99.52,625
20111201|2011-09-15 15:30,15,99.52,99.52,99.515,99.52,3735
20111201|2011-09-15 17:00,16,99.52,99.53,99.52,99.52,3669
20111201|2011-09-15 17:30,16,99.52,99.52,99.52,99.52,48
20111201|2011-09-15 18:00,16,99.515,99.53,99.515,99.525,2550
20111201|2011-09-15 18:30,16,99.525,99.525,99.52,99.52,481
20111201|2011-09-15 19:00,16,99.52,99.52,99.515,99.515,813
20111201|2011-09-15 19:30,16,99.52,99.52,99.515,99.515,2220
20111201|2011-09-15 20:00,16,99.515,99.515,99.51,99.51,39
20111201|2011-09-15 20:30,16,99.515,99.515,99.51,99.515,1687
20111201|2011-09-15 21:00,16,99.515,99.52,99.515,99.52,780
20111201|2011-09-15 21:30,16,99.52,99.52,99.515,99.52,636
20111201|2011-09-15 22:30,16,99.52,99.52,99.52,99.52,154
20111201|2011-09-15 23:00,16,99.515,99.515,99.515,99.515,450
20111201|2011-09-15 23:30,16,99.515,99.515,99.515,99.515,27
20111201|2011-09-16 00:00,16,99.515,99.515,99.515,99.515,916
20111201|2011-09-16 00:30,16,99.51,99.515,99.51,99.515,636
20111201|2011-09-16 01:00,16,99.515,99.515,99.51,99.51,1706
20111201|2011-09-16 01:30,16,99.51,99.515,99.51,99.51,3988
20111201|2011-09-16 02:00,16,99.51,99.51,99.495,99.495,9264
20111201|2011-09-16 02:30,16,99.5,99.505,99.5,99.505,2960
20111201|2011-09-16 03:00,16,99.505,99.51,99.5,99.51,3140
20111201|2011-09-16 03:30,16,99.505,99.505,99.5,99.505,5022
20111201|2011-09-16 04:00,16,99.505,99.515,99.505,99.51,2657
20111201|2011-09-16 04:30,16,99.51,99.515,99.51,99.51,2939
20111201|2011-09-16 05:00,16,99.51,99.51,99.505,99.51,2596
20111201|2011-09-16 05:30,16,99.51,99.515,99.505,99.505,11742
20111201|2011-09-16 06:00,16,99.505,99.51,99.505,99.51,2311
20111201|2011-09-16 06:30,16,99.51,99.51,99.505,99.505,989
20111201|2011-09-16 07:00,16,99.505,99.51,99.495,99.495,16816
20111201|2011-09-16 07:30,16,99.5,99.505,99.495,99.505,16544
20111201|2011-09-16 08:00,16,99.5,99.505,99.5,99.505,6220
20111201|2011-09-16 08:30,16,99.505,99.505,99.5,99.505,3988
20111201|2011-09-16 09:00,16,99.505,99.505,99.49,99.495,18924
20111201|2011-09-16 09:30,16,99.495,99.5,99.49,99.495,15848
20111201|2011-09-16 10:00,16,99.495,99.5,99.49,99.495,7539
20111201|2011-09-16 10:30,16,99.49,99.495,99.49,99.495,12986
20111201|2011-09-16 11:00,16,99.495,99.495,99.495,99.495,3143
20111201|2011-09-16 11:30,16,99.495,99.5,99.49,99.5,4237
20111201|2011-09-16 12:00,16,99.495,99.495,99.49,99.495,1231
20111201|2011-09-16 12:30,16,99.495,99.495,99.495,99.495,4245
20111201|2011-09-16 13:00,16,99.495,99.495,99.49,99.495,7477
20111201|2011-09-16 13:30,16,99.495,99.51,99.495,99.51,6319
20111201|2011-09-16 14:00,16,99.51,99.51,99.505,99.505,4274
20111201|2011-09-16 14:30,16,99.51,99.51,99.505,99.51,861
20111201|2011-09-16 15:00,16,99.51,99.51,99.505,99.51,376
20111201|2011-09-16 15:30,16,99.51,99.51,99.505,99.505,1761
20111201|2011-09-18 17:00,19,99.505,99.505,99.495,99.5,2686
20111201|2011-09-18 17:30,19,99.505,99.51,99.505,99.505,664
20111201|2011-09-18 18:30,19,99.5,99.5,99.5,99.5,145
20111201|2011-09-18 19:00,19,99.5,99.5,99.5,99.5,200
20111201|2011-09-18 19:30,19,99.505,99.505,99.5,99.5,123
20111201|2011-09-18 20:00,19,99.5,99.5,99.5,99.5,1632
20111201|2011-09-18 20:30,19,99.5,99.505,99.495,99.5,2951
20111201|2011-09-18 21:00,19,99.5,99.5,99.5,99.5,1559
20111201|2011-09-18 21:30,19,99.495,99.5,99.495,99.495,977
20111201|2011-09-18 22:00,19,99.495,99.5,99.495,99.5,700
20111201|2011-09-18 22:30,19,99.5,99.5,99.495,99.495,1027
20111201|2011-09-18 23:00,19,99.495,99.495,99.485,99.485,825
20111201|2011-09-18 23:30,19,99.485,99.485,99.485,99.485,230
20111201|2011-09-19 00:00,19,99.485,99.485,99.485,99.485,561
20111201|2011-09-19 00:30,19,99.485,99.485,99.485,99.485,496
20111201|2011-09-19 01:00,19,99.485,99.49,99.48,99.48,1989
20111201|2011-09-19 01:30,19,99.48,99.49,99.48,99.485,3229
20111201|2011-09-19 02:00,19,99.485,99.49,99.485,99.485,2434
20111201|2011-09-19 02:30,19,99.485,99.49,99.48,99.485,4836
20111201|2011-09-19 03:00,19,99.485,99.49,99.48,99.49,6581
20111201|2011-09-19 03:30,19,99.49,99.49,99.485,99.485,1417
20111201|2011-09-19 04:00,19,99.485,99.49,99.485,99.485,8126
20111201|2011-09-19 04:30,19,99.485,99.49,99.485,99.49,2594
20111201|2011-09-19 05:00,19,99.49,99.49,99.485,99.49,3883
20111201|2011-09-19 05:30,19,99.49,99.495,99.49,99.495,3790
20111201|2011-09-19 06:00,19,99.49,99.5,99.49,99.5,2837
20111201|2011-09-19 06:30,19,99.5,99.505,99.495,99.5,14951
20111201|2011-09-19 07:00,19,99.5,99.505,99.495,99.5,7757
20111201|2011-09-19 07:30,19,99.5,99.51,99.495,99.5,13610
20111201|2011-09-19 08:00,19,99.505,99.51,99.495,99.505,19236
20111201|2011-09-19 08:30,19,99.505,99.51,99.505,99.505,14567
20111201|2011-09-19 09:00,19,99.505,99.51,99.5,99.505,3304
20111201|2011-09-19 09:30,19,99.51,99.515,99.505,99.51,7667
20111201|2011-09-19 10:00,19,99.515,99.515,99.505,99.51,14201
20111201|2011-09-19 10:30,19,99.51,99.515,99.51,99.51,3771
20111201|2011-09-19 11:00,19,99.51,99.515,99.51,99.51,3116
20111201|2011-09-19 11:30,19,99.51,99.515,99.51,99.515,2888
20111201|2011-09-19 12:00,19,99.515,99.515,99.51,99.515,6676
20111201|2011-09-19 12:30,19,99.51,99.515,99.51,99.51,136
20111201|2011-09-19 13:00,19,99.515,99.515,99.51,99.515,2954
20111201|2011-09-19 13:30,19,99.51,99.53,99.51,99.52,8818
20111201|2011-09-19 14:00,19,99.52,99.525,99.52,99.525,3866
20111201|2011-09-19 14:30,19,99.525,99.525,99.52,99.525,2792
20111201|2011-09-19 15:00,19,99.525,99.53,99.525,99.525,2400
20111201|2011-09-19 15:30,19,99.525,99.53,99.525,99.525,1746
20111201|2011-09-19 17:00,20,99.525,99.525,99.515,99.515,3495
20111201|2011-09-19 17:30,20,99.515,99.515,99.51,99.51,2128
20111201|2011-09-19 18:00,20,99.51,99.51,99.505,99.51,540
20111201|2011-09-19 18:30,20,99.51,99.51,99.505,99.51,2179
20111201|2011-09-19 19:00,20,99.51,99.51,99.51,99.51,447
20111201|2011-09-19 19:30,20,99.51,99.51,99.51,99.51,991
20111201|2011-09-19 20:00,20,99.51,99.51,99.505,99.505,1327
20111201|2011-09-19 20:30,20,99.51,99.51,99.505,99.505,660
20111201|2011-09-19 21:00,20,99.51,99.51,99.505,99.505,1243
20111201|2011-09-19 21:30,20,99.505,99.505,99.505,99.505,919
20111201|2011-09-19 22:00,20,99.505,99.505,99.505,99.505,386
20111201|2011-09-19 22:30,20,99.505,99.51,99.505,99.505,299
20111201|2011-09-19 23:00,20,99.505,99.505,99.505,99.505,536
20111201|2011-09-19 23:30,20,99.505,99.505,99.505,99.505,310
20111201|2011-09-20 00:00,20,99.505,99.51,99.505,99.505,710
20111201|2011-09-20 00:30,20,99.505,99.505,99.505,99.505,1474
20111201|2011-09-20 01:00,20,99.505,99.51,99.505,99.51,3035
20111201|2011-09-20 01:30,20,99.51,99.51,99.505,99.505,4095
20111201|2011-09-20 02:00,20,99.505,99.51,99.505,99.51,4211
20111201|2011-09-20 02:30,20,99.515,99.52,99.51,99.52,5532
20111201|2011-09-20 03:00,20,99.52,99.525,99.52,99.52,3632
20111201|2011-09-20 03:30,20,99.52,99.52,99.52,99.52,197
20111201|2011-09-20 04:00,20,99.525,99.53,99.52,99.525,3972
20111201|2011-09-20 04:30,20,99.525,99.53,99.525,99.53,8569
20111201|2011-09-20 05:00,20,99.53,99.53,99.525,99.525,1340
20111201|2011-09-20 05:30,20,99.525,99.53,99.525,99.525,8418
20111201|2011-09-20 06:00,20,99.525,99.53,99.525,99.53,3504
20111201|2011-09-20 06:30,20,99.525,99.53,99.525,99.525,1265
20111201|2011-09-20 07:00,20,99.525,99.535,99.525,99.53,15005
20111201|2011-09-20 07:30,20,99.53,99.53,99.525,99.53,7577
20111201|2011-09-20 08:00,20,99.53,99.53,99.525,99.53,8795
20111201|2011-09-20 08:30,20,99.53,99.54,99.525,99.535,17906
20111201|2011-09-20 09:00,20,99.54,99.54,99.53,99.54,11130
20111201|2011-09-20 09:30,20,99.54,99.54,99.53,99.53,22100
20111201|2011-09-20 10:00,20,99.53,99.535,99.525,99.53,16328
20111201|2011-09-20 10:30,20,99.535,99.535,99.53,99.535,4124
20111201|2011-09-20 11:00,20,99.535,99.54,99.535,99.535,5988
20111201|2011-09-20 11:30,20,99.54,99.54,99.535,99.535,14579
20111201|2011-09-20 12:00,20,99.535,99.55,99.535,99.55,18437
20111201|2011-09-20 12:30,20,99.545,99.55,99.54,99.545,12256
20111201|2011-09-20 13:00,20,99.545,99.55,99.545,99.545,2704
20111201|2011-09-20 13:30,20,99.545,99.55,99.54,99.545,13556
20111201|2011-09-20 14:00,20,99.545,99.545,99.54,99.545,4818
20111201|2011-09-20 14:30,20,99.545,99.545,99.54,99.54,7293
20111201|2011-09-20 15:00,20,99.54,99.545,99.535,99.54,11620
20111201|2011-09-20 15:30,20,99.54,99.54,99.54,99.54,970
20111201|2011-09-20 17:00,21,99.54,99.54,99.54,99.54,13
20111201|2011-09-20 17:30,21,99.54,99.54,99.535,99.54,218
20111201|2011-09-20 18:00,21,99.54,99.54,99.54,99.54,84
20111201|2011-09-20 18:30,21,99.54,99.54,99.54,99.54,386
20111201|2011-09-20 19:00,21,99.535,99.54,99.535,99.54,207
20111201|2011-09-20 19:30,21,99.535,99.535,99.535,99.535,6
20111201|2011-09-20 20:00,21,99.54,99.54,99.54,99.54,100
20111201|2011-09-20 20:30,21,99.54,99.545,99.54,99.54,972
20111201|2011-09-20 21:00,21,99.545,99.545,99.545,99.545,200
20111201|2011-09-20 21:30,21,99.545,99.55,99.545,99.545,428
20111201|2011-09-20 22:30,21,99.54,99.545,99.54,99.545,75
20111201|2011-09-20 23:30,21,99.54,99.54,99.54,99.54,15
20111201|2011-09-21 00:00,21,99.545,99.545,99.545,99.545,760
20111201|2011-09-21 00:30,21,99.545,99.545,99.545,99.545,30
20111201|2011-09-21 01:00,21,99.545,99.55,99.54,99.55,1301
20111201|2011-09-21 01:30,21,99.55,99.56,99.545,99.545,3783
20111201|2011-09-21 02:00,21,99.545,99.545,99.545,99.545,2097
20111201|2011-09-21 02:30,21,99.545,99.555,99.545,99.55,6682
20111201|2011-09-21 03:00,21,99.55,99.55,99.545,99.55,733
20111201|2011-09-21 03:30,21,99.545,99.55,99.545,99.55,2078
20111201|2011-09-21 04:00,21,99.55,99.56,99.55,99.555,7009
20111201|2011-09-21 04:30,21,99.555,99.56,99.555,99.56,3003
20111201|2011-09-21 05:00,21,99.555,99.56,99.555,99.56,2175
20111201|2011-09-21 05:30,21,99.56,99.56,99.555,99.555,2360
20111201|2011-09-21 06:00,21,99.555,99.56,99.55,99.555,11198
20111201|2011-09-21 06:30,21,99.555,99.56,99.55,99.555,4399
20111201|2011-09-21 07:00,21,99.555,99.555,99.545,99.545,19395
20111201|2011-09-21 07:30,21,99.545,99.55,99.54,99.55,17061
20111201|2011-09-21 08:00,21,99.55,99.555,99.54,99.55,19967
20111201|2011-09-21 08:30,21,99.55,99.555,99.55,99.555,8815
20111201|2011-09-21 09:00,21,99.55,99.555,99.55,99.55,6037
20111201|2011-09-21 09:30,21,99.555,99.565,99.55,99.56,12729
20111201|2011-09-21 10:00,21,99.56,99.565,99.555,99.565,8802
20111201|2011-09-21 10:30,21,99.56,99.56,99.555,99.56,7464
20111201|2011-09-21 11:00,21,99.56,99.565,99.555,99.555,18349
20111201|2011-09-21 11:30,21,99.555,99.555,99.545,99.545,17898
20111201|2011-09-21 12:00,21,99.55,99.56,99.55,99.555,8469
20111201|2011-09-21 12:30,21,99.56,99.56,99.555,99.56,5973
20111201|2011-09-21 13:00,21,99.56,99.56,99.485,99.515,51265
20111201|2011-09-21 13:30,21,99.52,99.52,99.485,99.505,52572
20111201|2011-09-21 14:00,21,99.505,99.505,99.49,99.5,15575
20111201|2011-09-21 14:30,21,99.5,99.5,99.49,99.49,8898
20111201|2011-09-21 15:00,21,99.495,99.495,99.485,99.485,7980
20111201|2011-09-21 15:30,21,99.485,99.49,99.48,99.48,5328
20111201|2011-09-21 17:00,22,99.485,99.485,99.48,99.48,775
20111201|2011-09-21 17:30,22,99.485,99.49,99.48,99.485,4188
20111201|2011-09-21 18:00,22,99.485,99.485,99.48,99.485,796
20111201|2011-09-21 18:30,22,99.485,99.485,99.485,99.485,1441
20111201|2011-09-21 19:00,22,99.485,99.485,99.485,99.485,426
20111201|2011-09-21 19:30,22,99.485,99.49,99.485,99.49,742
20111201|2011-09-21 20:00,22,99.49,99.49,99.49,99.49,67
20111201|2011-09-21 20:30,22,99.49,99.49,99.49,99.49,1799
20111201|2011-09-21 21:00,22,99.485,99.485,99.485,99.485,42
20111201|2011-09-21 21:30,22,99.485,99.49,99.485,99.49,1910
20111201|2011-09-21 22:00,22,99.485,99.49,99.48,99.485,3640
20111201|2011-09-21 22:30,22,99.485,99.485,99.485,99.485,30
20111201|2011-09-21 23:00,22,99.48,99.48,99.48,99.48,1477
20111201|2011-09-21 23:30,22,99.48,99.485,99.48,99.485,1434
20111201|2011-09-22 00:00,22,99.485,99.485,99.48,99.48,865
20111201|2011-09-22 00:30,22,99.48,99.485,99.48,99.485,2455
20111201|2011-09-22 01:00,22,99.485,99.485,99.475,99.48,4442
20111201|2011-09-22 01:30,22,99.48,99.485,99.48,99.485,6438
20111201|2011-09-22 02:00,22,99.485,99.5,99.48,99.5,7501
20111201|2011-09-22 02:30,22,99.5,99.5,99.485,99.485,5115
20111201|2011-09-22 03:00,22,99.49,99.495,99.49,99.495,3123
20111201|2011-09-22 03:30,22,99.49,99.49,99.485,99.485,9256
20111201|2011-09-22 04:00,22,99.485,99.49,99.455,99.465,19507
20111201|2011-09-22 04:30,22,99.465,99.475,99.465,99.475,4771
20111201|2011-09-22 05:00,22,99.475,99.475,99.465,99.47,2594
20111201|2011-09-22 05:30,22,99.47,99.48,99.47,99.47,8288
20111201|2011-09-22 06:00,22,99.47,99.475,99.465,99.47,13175
20111201|2011-09-22 06:30,22,99.47,99.475,99.465,99.47,7521
20111201|2011-09-22 07:00,22,99.47,99.48,99.465,99.465,10720
20111201|2011-09-22 07:30,22,99.465,99.475,99.455,99.46,26881
20111201|2011-09-22 08:00,22,99.46,99.495,99.46,99.48,57016
20111201|2011-09-22 08:30,22,99.48,99.485,99.475,99.48,13675
20111201|2011-09-22 09:00,22,99.475,99.485,99.475,99.48,7937
20111201|2011-09-22 09:30,22,99.48,99.485,99.47,99.475,5145
20111201|2011-09-22 10:00,22,99.47,99.475,99.465,99.47,9066
20111201|2011-09-22 10:30,22,99.47,99.48,99.465,99.475,5757
20111201|2011-09-22 11:00,22,99.475,99.475,99.465,99.465,5309
20111201|2011-09-22 11:30,22,99.47,99.475,99.47,99.47,6894
20111201|2011-09-22 12:00,22,99.475,99.475,99.47,99.47,1178
20111201|2011-09-22 12:30,22,99.47,99.475,99.47,99.47,3060
20111201|2011-09-22 13:00,22,99.47,99.485,99.465,99.48,9041
20111201|2011-09-22 13:30,22,99.48,99.485,99.475,99.48,2147
20111201|2011-09-22 14:00,22,99.475,99.475,99.47,99.475,3122
20111201|2011-09-22 14:30,22,99.47,99.48,99.47,99.48,3013
20111201|2011-09-22 15:00,22,99.48,99.485,99.48,99.48,2281
20111201|2011-09-22 15:30,22,99.48,99.485,99.48,99.485,1302
20111201|2011-09-22 17:00,23,99.485,99.485,99.48,99.48,25
20111201|2011-09-22 17:30,23,99.475,99.475,99.475,99.475,20
20111201|2011-09-22 18:00,23,99.475,99.475,99.475,99.475,32
20111201|2011-09-22 18:30,23,99.48,99.48,99.475,99.48,580
20111201|2011-09-22 19:00,23,99.48,99.49,99.48,99.49,2247
20111201|2011-09-22 19:30,23,99.49,99.49,99.49,99.49,725
20111201|2011-09-22 20:00,23,99.49,99.49,99.49,99.49,37
20111201|2011-09-22 20:30,23,99.49,99.49,99.485,99.485,659
20111201|2011-09-22 21:00,23,99.485,99.485,99.48,99.48,220
20111201|2011-09-22 21:30,23,99.48,99.495,99.48,99.495,713
20111201|2011-09-22 22:00,23,99.495,99.495,99.49,99.495,446
20111201|2011-09-22 22:30,23,99.495,99.495,99.495,99.495,146
20111201|2011-09-22 23:00,23,99.495,99.495,99.49,99.49,57
20111201|2011-09-22 23:30,23,99.49,99.49,99.49,99.49,150
20111201|2011-09-23 00:00,23,99.49,99.49,99.49,99.49,250
20111201|2011-09-23 00:30,23,99.49,99.49,99.485,99.485,219
20111201|2011-09-23 01:00,23,99.485,99.485,99.48,99.485,998
20111201|2011-09-23 01:30,23,99.48,99.485,99.48,99.485,1441
20111201|2011-09-23 02:00,23,99.485,99.49,99.485,99.485,1188
20111201|2011-09-23 02:30,23,99.485,99.49,99.485,99.485,914
20111201|2011-09-23 03:00,23,99.485,99.49,99.485,99.49,675
20111201|2011-09-23 03:30,23,99.485,99.485,99.48,99.485,4073
20111201|2011-09-23 04:00,23,99.485,99.49,99.485,99.485,154
20111201|2011-09-23 04:30,23,99.485,99.49,99.48,99.485,1066
20111201|2011-09-23 05:00,23,99.48,99.48,99.475,99.475,2302
20111201|2011-09-23 05:30,23,99.475,99.48,99.47,99.475,3730
20111201|2011-09-23 06:00,23,99.48,99.485,99.48,99.485,2971
20111201|2011-09-23 06:30,23,99.485,99.49,99.48,99.485,7294
20111201|2011-09-23 07:00,23,99.485,99.485,99.47,99.48,18111
20111201|2011-09-23 07:30,23,99.48,99.485,99.48,99.48,12454
20111201|2011-09-23 08:00,23,99.48,99.495,99.48,99.49,14376
20111201|2011-09-23 08:30,23,99.49,99.495,99.485,99.485,18127
20111201|2011-09-23 09:00,23,99.485,99.49,99.48,99.485,3779
20111201|2011-09-23 09:30,23,99.485,99.5,99.485,99.495,12798
20111201|2011-09-23 10:00,23,99.5,99.5,99.495,99.5,3302
20111201|2011-09-23 10:30,23,99.495,99.51,99.495,99.505,8291
20111201|2011-09-23 11:00,23,99.505,99.505,99.5,99.505,2725
20111201|2011-09-23 11:30,23,99.505,99.51,99.5,99.505,6646
20111201|2011-09-23 12:00,23,99.5,99.5,99.5,99.5,3335
20111201|2011-09-23 12:30,23,99.5,99.505,99.495,99.5,4087
20111201|2011-09-23 13:00,23,99.505,99.505,99.5,99.5,1942
20111201|2011-09-23 13:30,23,99.5,99.505,99.5,99.5,3002
20111201|2011-09-23 14:00,23,99.5,99.505,99.5,99.5,1165
20111201|2011-09-23 14:30,23,99.5,99.505,99.5,99.505,2686
20111201|2011-09-23 15:00,23,99.5,99.505,99.5,99.5,1161
20111201|2011-09-23 15:30,23,99.5,99.505,99.5,99.505,2728
20111201|2011-09-25 17:00,26,99.505,99.505,99.495,99.495,431
20111201|2011-09-25 17:30,26,99.5,99.5,99.495,99.495,150
20111201|2011-09-25 18:30,26,99.495,99.5,99.495,99.5,656
20111201|2011-09-25 19:00,26,99.505,99.505,99.505,99.505,79
20111201|2011-09-25 19:30,26,99.5,99.505,99.5,99.5,663
20111201|2011-09-25 20:00,26,99.5,99.5,99.5,99.5,213
20111201|2011-09-25 21:00,26,99.505,99.505,99.505,99.505,1
20111201|2011-09-25 21:30,26,99.5,99.5,99.5,99.5,219
20111201|2011-09-25 22:00,26,99.5,99.5,99.5,99.5,52
20111201|2011-09-25 23:00,26,99.5,99.5,99.5,99.5,700
20111201|2011-09-26 00:00,26,99.5,99.5,99.5,99.5,1235
20111201|2011-09-26 00:30,26,99.5,99.5,99.5,99.5,162
20111201|2011-09-26 01:00,26,99.5,99.5,99.49,99.5,5141
20111201|2011-09-26 01:30,26,99.49,99.49,99.475,99.485,8635
20111201|2011-09-26 02:00,26,99.485,99.495,99.485,99.495,3487
20111201|2011-09-26 02:30,26,99.5,99.5,99.485,99.49,4193
20111201|2011-09-26 03:00,26,99.49,99.495,99.49,99.495,2039
20111201|2011-09-26 03:30,26,99.495,99.5,99.49,99.5,3074
20111201|2011-09-26 04:00,26,99.5,99.505,99.5,99.505,1800
20111201|2011-09-26 04:30,26,99.5,99.51,99.5,99.505,2771
20111201|2011-09-26 05:00,26,99.505,99.515,99.505,99.51,1996
20111201|2011-09-26 05:30,26,99.515,99.515,99.51,99.515,6006
20111201|2011-09-26 06:00,26,99.515,99.525,99.515,99.52,4902
20111201|2011-09-26 06:30,26,99.52,99.52,99.51,99.515,2198
20111201|2011-09-26 07:00,26,99.515,99.515,99.51,99.51,1233
20111201|2011-09-26 07:30,26,99.515,99.515,99.51,99.515,4778
20111201|2011-09-26 08:00,26,99.51,99.515,99.505,99.505,3283
20111201|2011-09-26 08:30,26,99.505,99.51,99.505,99.505,3169
20111201|2011-09-26 09:00,26,99.505,99.51,99.5,99.505,2022
20111201|2011-09-26 09:30,26,99.51,99.51,99.505,99.51,11911
20111201|2011-09-26 10:00,26,99.515,99.515,99.51,99.515,6115
20111201|2011-09-26 10:30,26,99.515,99.52,99.51,99.515,7672
20111201|2011-09-26 11:00,26,99.52,99.52,99.515,99.52,2494
20111201|2011-09-26 11:30,26,99.515,99.52,99.51,99.51,3406
20111201|2011-09-26 12:00,26,99.515,99.515,99.51,99.515,3619
20111201|2011-09-26 12:30,26,99.515,99.515,99.51,99.51,124
20111201|2011-09-26 13:00,26,99.515,99.52,99.515,99.515,3680
20111201|2011-09-26 13:30,26,99.52,99.52,99.515,99.52,2849
20111201|2011-09-26 14:00,26,99.52,99.525,99.515,99.52,2691
20111201|2011-09-26 14:30,26,99.515,99.52,99.515,99.52,415
20111201|2011-09-26 15:00,26,99.515,99.52,99.515,99.515,229
20111201|2011-09-26 15:30,26,99.515,99.52,99.51,99.51,3728
20111201|2011-09-26 17:00,27,99.515,99.515,99.515,99.515,12
20111201|2011-09-26 17:30,27,99.515,99.515,99.515,99.515,55
20111201|2011-09-26 18:00,27,99.515,99.515,99.515,99.515,20
20111201|2011-09-26 18:30,27,99.51,99.51,99.51,99.51,788
20111201|2011-09-26 19:00,27,99.51,99.51,99.51,99.51,901
20111201|2011-09-26 19:30,27,99.51,99.515,99.51,99.515,511
20111201|2011-09-26 20:00,27,99.515,99.515,99.515,99.515,82
20111201|2011-09-26 20:30,27,99.515,99.515,99.515,99.515,551
20111201|2011-09-26 21:00,27,99.515,99.515,99.51,99.51,837
20111201|2011-09-26 21:30,27,99.515,99.515,99.515,99.515,555
20111201|2011-09-26 22:30,27,99.515,99.515,99.51,99.51,16
20111201|2011-09-26 23:00,27,99.515,99.515,99.515,99.515,102
20111201|2011-09-27 00:00,27,99.515,99.515,99.515,99.515,15
20111201|2011-09-27 00:30,27,99.515,99.515,99.515,99.515,75
20111201|2011-09-27 01:00,27,99.515,99.52,99.515,99.52,856
20111201|2011-09-27 01:30,27,99.52,99.52,99.51,99.51,2373
20111201|2011-09-27 02:00,27,99.515,99.515,99.515,99.515,1069
20111201|2011-09-27 02:30,27,99.515,99.515,99.51,99.51,3904
20111201|2011-09-27 03:00,27,99.515,99.515,99.51,99.515,2173
20111201|2011-09-27 03:30,27,99.515,99.515,99.515,99.515,2292
20111201|2011-09-27 04:00,27,99.515,99.52,99.51,99.515,1037
20111201|2011-09-27 04:30,27,99.515,99.52,99.515,99.515,467
20111201|2011-09-27 05:00,27,99.515,99.52,99.515,99.515,1449
20111201|2011-09-27 05:30,27,99.52,99.52,99.515,99.515,2148
20111201|2011-09-27 06:00,27,99.515,99.52,99.515,99.52,4564
20111201|2011-09-27 06:30,27,99.52,99.52,99.515,99.515,1879
20111201|2011-09-27 07:00,27,99.52,99.52,99.515,99.515,3233
20111201|2011-09-27 07:30,27,99.52,99.52,99.515,99.52,814
20111201|2011-09-27 08:00,27,99.52,99.52,99.515,99.52,1349
20111201|2011-09-27 08:30,27,99.515,99.52,99.515,99.52,523
20111201|2011-09-27 09:00,27,99.515,99.52,99.515,99.515,2203
20111201|2011-09-27 09:30,27,99.515,99.515,99.51,99.51,6913
20111201|2011-09-27 10:00,27,99.51,99.515,99.51,99.51,1788
20111201|2011-09-27 10:30,27,99.515,99.515,99.51,99.515,349
20111201|2011-09-27 11:00,27,99.51,99.515,99.51,99.515,149
20111201|2011-09-27 11:30,27,99.515,99.515,99.51,99.51,861
20111201|2011-09-27 12:00,27,99.51,99.515,99.51,99.515,1778
20111201|2011-09-27 12:30,27,99.515,99.515,99.51,99.51,2296
20111201|2011-09-27 13:00,27,99.51,99.515,99.51,99.515,218
20111201|2011-09-27 13:30,27,99.515,99.515,99.5,99.505,10468
20111201|2011-09-27 14:00,27,99.505,99.51,99.505,99.505,2381
20111201|2011-09-27 14:30,27,99.505,99.505,99.495,99.5,8733
20111201|2011-09-27 15:00,27,99.5,99.505,99.5,99.5,1442
20111201|2011-09-27 15:30,27,99.505,99.505,99.5,99.505,416
20111201|2011-09-27 17:00,28,99.5,99.5,99.5,99.5,593
20111201|2011-09-27 17:30,28,99.505,99.505,99.5,99.5,245
20111201|2011-09-27 18:00,28,99.5,99.505,99.5,99.505,274
20111201|2011-09-27 18:30,28,99.505,99.505,99.5,99.5,562
20111201|2011-09-27 19:00,28,99.5,99.5,99.5,99.5,3
20111201|2011-09-27 19:30,28,99.495,99.495,99.495,99.495,602
20111201|2011-09-27 20:30,28,99.495,99.495,99.495,99.495,201
20111201|2011-09-27 21:00,28,99.495,99.5,99.495,99.495,560
20111201|2011-09-27 21:30,28,99.495,99.495,99.495,99.495,177
20111201|2011-09-27 22:00,28,99.495,99.5,99.495,99.495,510
20111201|2011-09-27 22:30,28,99.495,99.495,99.495,99.495,266
20111201|2011-09-27 23:00,28,99.495,99.495,99.495,99.495,267
20111201|2011-09-27 23:30,28,99.495,99.495,99.495,99.495,4
20111201|2011-09-28 00:00,28,99.495,99.495,99.495,99.495,212
20111201|2011-09-28 00:30,28,99.495,99.5,99.495,99.5,1016
20111201|2011-09-28 01:00,28,99.495,99.5,99.49,99.5,2531
20111201|2011-09-28 01:30,28,99.495,99.495,99.49,99.49,942
20111201|2011-09-28 02:00,28,99.49,99.5,99.49,99.495,2537
20111201|2011-09-28 02:30,28,99.495,99.5,99.49,99.495,1934
20111201|2011-09-28 03:00,28,99.495,99.5,99.495,99.495,558
20111201|2011-09-28 03:30,28,99.5,99.5,99.495,99.5,4508
20111201|2011-09-28 04:00,28,99.5,99.5,99.495,99.495,1333
20111201|2011-09-28 04:30,28,99.5,99.5,99.495,99.5,1801
20111201|2011-09-28 05:00,28,99.5,99.505,99.495,99.495,2627
20111201|2011-09-28 05:30,28,99.495,99.5,99.495,99.495,430
20111201|2011-09-28 06:00,28,99.495,99.5,99.495,99.5,3222
20111201|2011-09-28 06:30,28,99.5,99.505,99.495,99.5,6403
20111201|2011-09-28 07:00,28,99.5,99.5,99.495,99.5,5160
20111201|2011-09-28 07:30,28,99.495,99.505,99.495,99.495,12291
20111201|2011-09-28 08:00,28,99.49,99.495,99.49,99.495,1398
20111201|2011-09-28 08:30,28,99.495,99.495,99.49,99.49,840
20111201|2011-09-28 09:00,28,99.495,99.495,99.49,99.49,5224
20111201|2011-09-28 09:30,28,99.49,99.495,99.485,99.49,13080
20111201|2011-09-28 10:00,28,99.49,99.495,99.485,99.49,10853
20111201|2011-09-28 10:30,28,99.49,99.49,99.485,99.49,1853
20111201|2011-09-28 11:00,28,99.485,99.485,99.485,99.485,25
20111201|2011-09-28 11:30,28,99.49,99.49,99.48,99.485,10783
20111201|2011-09-28 12:00,28,99.485,99.495,99.485,99.49,3540
20111201|2011-09-28 12:30,28,99.485,99.495,99.485,99.49,5510
20111201|2011-09-28 13:00,28,99.49,99.49,99.48,99.485,1176
20111201|2011-09-28 13:30,28,99.49,99.49,99.485,99.49,434
20111201|2011-09-28 14:00,28,99.49,99.49,99.485,99.49,77
20111201|2011-09-28 14:30,28,99.49,99.49,99.485,99.485,1741
20111201|2011-09-28 15:00,28,99.49,99.49,99.485,99.485,4209
20111201|2011-09-28 15:30,28,99.485,99.485,99.48,99.485,1068
20111201|2011-09-28 17:00,29,99.485,99.485,99.485,99.485,1207
20111201|2011-09-28 19:00,29,99.49,99.49,99.485,99.485,359
20111201|2011-09-28 19:30,29,99.485,99.49,99.485,99.49,10
20111201|2011-09-28 20:00,29,99.49,99.49,99.485,99.49,13
20111201|2011-09-28 20:30,29,99.49,99.49,99.485,99.485,66
20111201|2011-09-28 21:00,29,99.485,99.485,99.485,99.485,100
20111201|2011-09-28 23:00,29,99.49,99.49,99.49,99.49,39
20111201|2011-09-28 23:30,29,99.485,99.485,99.485,99.485,413
20111201|2011-09-29 00:00,29,99.485,99.485,99.485,99.485,4
20111201|2011-09-29 00:30,29,99.485,99.49,99.485,99.49,69
20111201|2011-09-29 01:00,29,99.49,99.49,99.49,99.49,14
20111201|2011-09-29 01:30,29,99.485,99.49,99.48,99.485,1682
20111201|2011-09-29 02:00,29,99.485,99.49,99.48,99.49,1708
20111201|2011-09-29 02:30,29,99.485,99.485,99.485,99.485,523
20111201|2011-09-29 03:00,29,99.485,99.49,99.485,99.485,756
20111201|2011-09-29 03:30,29,99.485,99.485,99.485,99.485,1638
20111201|2011-09-29 04:00,29,99.485,99.49,99.48,99.485,4400
20111201|2011-09-29 04:30,29,99.485,99.49,99.485,99.485,829
20111201|2011-09-29 05:00,29,99.49,99.49,99.485,99.485,2115
20111201|2011-09-29 05:30,29,99.485,99.49,99.485,99.49,4230
20111201|2011-09-29 06:00,29,99.485,99.495,99.485,99.49,1701
20111201|2011-09-29 06:30,29,99.49,99.495,99.49,99.495,3752
20111201|2011-09-29 07:00,29,99.49,99.495,99.49,99.49,1376
20111201|2011-09-29 07:30,29,99.49,99.495,99.49,99.49,1492
20111201|2011-09-29 08:00,29,99.49,99.495,99.485,99.485,8304
20111201|2011-09-29 08:30,29,99.49,99.49,99.485,99.485,532
20111201|2011-09-29 09:00,29,99.485,99.49,99.485,99.49,1789
20111201|2011-09-29 09:30,29,99.49,99.49,99.485,99.485,6102
20111201|2011-09-29 10:00,29,99.485,99.49,99.48,99.485,6129
20111201|2011-09-29 10:30,29,99.485,99.485,99.48,99.485,3226
20111201|2011-09-29 11:00,29,99.48,99.485,99.48,99.48,867
20111201|2011-09-29 11:30,29,99.48,99.485,99.48,99.485,1749
20111201|2011-09-29 12:00,29,99.485,99.485,99.475,99.48,5658
20111201|2011-09-29 12:30,29,99.475,99.48,99.475,99.48,5789
20111201|2011-09-29 13:00,29,99.48,99.485,99.48,99.48,2711
20111201|2011-09-29 13:30,29,99.48,99.485,99.48,99.48,3064
20111201|2011-09-29 14:00,29,99.48,99.485,99.475,99.48,2951
20111201|2011-09-29 14:30,29,99.48,99.485,99.48,99.48,321
20111201|2011-09-29 15:00,29,99.48,99.485,99.48,99.485,2487
20111201|2011-09-29 15:30,29,99.485,99.49,99.485,99.49,745
20111201|2011-09-29 17:00,30,99.49,99.49,99.49,99.49,1019
20111201|2011-09-29 17:30,30,99.49,99.49,99.49,99.49,500
20111201|2011-09-29 18:00,30,99.49,99.495,99.49,99.49,939
20111201|2011-09-29 18:30,30,99.485,99.49,99.485,99.49,52
20111201|2011-09-29 19:00,30,99.49,99.49,99.485,99.485,9
20111201|2011-09-29 19:30,30,99.485,99.49,99.485,99.49,58
20111201|2011-09-29 20:00,30,99.49,99.49,99.49,99.49,18
20111201|2011-09-29 20:30,30,99.495,99.495,99.495,99.495,3
20111201|2011-09-29 21:00,30,99.49,99.49,99.49,99.49,38
20111201|2011-09-29 21:30,30,99.49,99.49,99.49,99.49,753
20111201|2011-09-29 22:00,30,99.49,99.49,99.49,99.49,9
20111201|2011-09-29 23:00,30,99.485,99.49,99.485,99.49,22
20111201|2011-09-29 23:30,30,99.485,99.485,99.485,99.485,3
20111201|2011-09-30 00:00,30,99.49,99.49,99.49,99.49,120
20111201|2011-09-30 00:30,30,99.49,99.49,99.49,99.49,350
20111201|2011-09-30 01:00,30,99.49,99.49,99.485,99.485,70
20111201|2011-09-30 01:30,30,99.485,99.49,99.485,99.485,2405
20111201|2011-09-30 02:00,30,99.485,99.49,99.485,99.485,1071
20111201|2011-09-30 02:30,30,99.49,99.49,99.49,99.49,4582
20111201|2011-09-30 03:00,30,99.49,99.49,99.49,99.49,1040
20111201|2011-09-30 03:30,30,99.49,99.49,99.485,99.485,1645
20111201|2011-09-30 04:00,30,99.485,99.485,99.485,99.485,1316
20111201|2011-09-30 04:30,30,99.485,99.485,99.48,99.485,360
20111201|2011-09-30 05:00,30,99.485,99.485,99.48,99.48,1058
20111201|2011-09-30 05:30,30,99.48,99.485,99.48,99.48,968
20111201|2011-09-30 06:00,30,99.48,99.485,99.48,99.485,52
20111201|2011-09-30 06:30,30,99.48,99.48,99.48,99.48,938
20111201|2011-09-30 07:00,30,99.48,99.485,99.48,99.48,7871
20111201|2011-09-30 07:30,30,99.48,99.485,99.475,99.48,4541
20111201|2011-09-30 08:00,30,99.475,99.48,99.47,99.475,13575
20111201|2011-09-30 08:30,30,99.48,99.48,99.475,99.475,11689
20111201|2011-09-30 09:00,30,99.475,99.475,99.47,99.475,10916
20111201|2011-09-30 09:30,30,99.475,99.475,99.47,99.47,2132
20111201|2011-09-30 10:00,30,99.47,99.475,99.47,99.475,4762
20111201|2011-09-30 10:30,30,99.475,99.48,99.475,99.475,554
20111201|2011-09-30 11:00,30,99.48,99.48,99.475,99.475,3278
20111201|2011-09-30 11:30,30,99.475,99.475,99.47,99.475,261
20111201|2011-09-30 12:00,30,99.47,99.475,99.47,99.47,2569
20111201|2011-09-30 12:30,30,99.475,99.475,99.47,99.475,4307
20111201|2011-09-30 13:00,30,99.475,99.475,99.465,99.47,11718
20111201|2011-09-30 13:30,30,99.475,99.475,99.47,99.47,5118
20111201|2011-09-30 14:00,30,99.47,99.475,99.465,99.47,3806
20111201|2011-09-30 14:30,30,99.47,99.47,99.465,99.47,2894
20111201|2011-09-30 15:00,30,99.47,99.47,99.465,99.47,950
20111201|2011-09-30 15:30,30,99.47,99.47,99.465,99.47,628
20111201|2011-10-02 17:00,3,99.46,99.465,99.46,99.46,1556
20111201|2011-10-02 17:30,3,99.46,99.46,99.455,99.455,366
20111201|2011-10-02 18:00,3,99.46,99.465,99.455,99.46,508
20111201|2011-10-02 18:30,3,99.46,99.46,99.46,99.46,100
20111201|2011-10-02 19:00,3,99.455,99.465,99.455,99.465,124
20111201|2011-10-02 19:30,3,99.465,99.465,99.46,99.46,203
20111201|2011-10-02 20:00,3,99.465,99.465,99.46,99.46,488
20111201|2011-10-02 20:30,3,99.465,99.465,99.46,99.46,6
20111201|2011-10-02 21:00,3,99.46,99.465,99.46,99.465,33
20111201|2011-10-02 22:00,3,99.46,99.465,99.46,99.465,447
20111201|2011-10-02 22:30,3,99.465,99.465,99.46,99.46,156
20111201|2011-10-02 23:00,3,99.46,99.46,99.46,99.46,318
20111201|2011-10-02 23:30,3,99.46,99.46,99.46,99.46,2
20111201|2011-10-03 00:00,3,99.465,99.465,99.46,99.46,12
20111201|2011-10-03 00:30,3,99.465,99.465,99.46,99.46,1023
20111201|2011-10-03 01:00,3,99.455,99.46,99.45,99.45,3126
20111201|2011-10-03 01:30,3,99.455,99.455,99.45,99.455,1085
20111201|2011-10-03 02:00,3,99.455,99.46,99.45,99.455,3389
20111201|2011-10-03 02:30,3,99.455,99.46,99.455,99.455,1323
20111201|2011-10-03 03:00,3,99.46,99.46,99.455,99.46,1233
20111201|2011-10-03 03:30,3,99.455,99.46,99.455,99.46,1615
20111201|2011-10-03 04:00,3,99.46,99.46,99.455,99.455,1698
20111201|2011-10-03 04:30,3,99.455,99.46,99.455,99.46,672
20111201|2011-10-03 05:00,3,99.455,99.46,99.455,99.46,1154
20111201|2011-10-03 05:30,3,99.46,99.46,99.455,99.46,1638
20111201|2011-10-03 06:00,3,99.46,99.465,99.455,99.465,1352
20111201|2011-10-03 06:30,3,99.465,99.465,99.46,99.465,3335
20111201|2011-10-03 07:00,3,99.465,99.47,99.465,99.465,5067
20111201|2011-10-03 07:30,3,99.47,99.47,99.46,99.47,4326
20111201|2011-10-03 08:00,3,99.465,99.47,99.46,99.465,8155
20111201|2011-10-03 08:30,3,99.465,99.465,99.46,99.465,4444
20111201|2011-10-03 09:00,3,99.465,99.465,99.46,99.46,5233
20111201|2011-10-03 09:30,3,99.46,99.465,99.45,99.45,17069
20111201|2011-10-03 10:00,3,99.445,99.455,99.445,99.455,5331
20111201|2011-10-03 10:30,3,99.45,99.455,99.45,99.45,11294
20111201|2011-10-03 11:00,3,99.45,99.455,99.45,99.45,109
20111201|2011-10-03 11:30,3,99.45,99.455,99.445,99.45,8651
20111201|2011-10-03 12:00,3,99.45,99.45,99.435,99.445,12533
20111201|2011-10-03 12:30,3,99.445,99.445,99.43,99.44,10132
20111201|2011-10-03 13:00,3,99.435,99.445,99.435,99.44,5517
20111201|2011-10-03 13:30,3,99.44,99.44,99.435,99.44,10497
20111201|2011-10-03 14:00,3,99.435,99.44,99.43,99.435,3332
20111201|2011-10-03 14:30,3,99.43,99.435,99.43,99.435,3905
20111201|2011-10-03 15:00,3,99.43,99.435,99.43,99.43,1023
20111201|2011-10-03 15:30,3,99.435,99.435,99.43,99.43,2560
20111201|2011-10-03 17:00,4,99.43,99.435,99.43,99.435,465
20111201|2011-10-03 17:30,4,99.43,99.43,99.43,99.43,300
20111201|2011-10-03 18:00,4,99.43,99.43,99.43,99.43,794
20111201|2011-10-03 18:30,4,99.43,99.43,99.425,99.43,1093
20111201|2011-10-03 19:00,4,99.425,99.43,99.425,99.43,271
20111201|2011-10-03 19:30,4,99.43,99.43,99.425,99.43,406
20111201|2011-10-03 20:00,4,99.43,99.43,99.43,99.43,46
20111201|2011-10-03 20:30,4,99.43,99.43,99.43,99.43,34
20111201|2011-10-03 21:00,4,99.43,99.43,99.43,99.43,22
20111201|2011-10-03 21:30,4,99.43,99.435,99.43,99.435,46
20111201|2011-10-03 22:00,4,99.435,99.435,99.435,99.435,2
20111201|2011-10-03 22:30,4,99.43,99.435,99.43,99.435,671
20111201|2011-10-03 23:00,4,99.435,99.435,99.43,99.435,38
20111201|2011-10-03 23:30,4,99.43,99.435,99.43,99.43,2616
20111201|2011-10-04 00:00,4,99.43,99.435,99.43,99.435,26
20111201|2011-10-04 00:30,4,99.435,99.435,99.43,99.43,1324
20111201|2011-10-04 01:00,4,99.435,99.435,99.43,99.435,2310
20111201|2011-10-04 01:30,4,99.435,99.435,99.425,99.43,6617
20111201|2011-10-04 02:00,4,99.425,99.43,99.425,99.425,2450
20111201|2011-10-04 02:30,4,99.425,99.43,99.42,99.425,4773
20111201|2011-10-04 03:00,4,99.425,99.43,99.425,99.43,2596
20111201|2011-10-04 03:30,4,99.43,99.435,99.43,99.43,7999
20111201|2011-10-04 04:00,4,99.435,99.435,99.43,99.435,562
20111201|2011-10-04 04:30,4,99.43,99.435,99.43,99.43,2865
20111201|2011-10-04 05:00,4,99.43,99.43,99.43,99.43,1505
20111201|2011-10-04 05:30,4,99.43,99.43,99.425,99.43,5787
20111201|2011-10-04 06:00,4,99.43,99.43,99.43,99.43,414
20111201|2011-10-04 06:30,4,99.43,99.43,99.425,99.43,8603
20111201|2011-10-04 07:00,4,99.425,99.43,99.38,99.405,51030
20111201|2011-10-04 07:30,4,99.405,99.415,99.4,99.415,15710
20111201|2011-10-04 08:00,4,99.415,99.42,99.41,99.415,11256
20111201|2011-10-04 08:30,4,99.415,99.415,99.405,99.41,12582
20111201|2011-10-04 09:00,4,99.41,99.42,99.41,99.415,9243
20111201|2011-10-04 09:30,4,99.41,99.43,99.41,99.425,12510
20111201|2011-10-04 10:00,4,99.43,99.435,99.425,99.425,15001
20111201|2011-10-04 10:30,4,99.425,99.43,99.425,99.43,3046
20111201|2011-10-04 11:00,4,99.435,99.44,99.43,99.435,10236
20111201|2011-10-04 11:30,4,99.435,99.44,99.435,99.435,4678
20111201|2011-10-04 12:00,4,99.435,99.435,99.43,99.43,6781
20111201|2011-10-04 12:30,4,99.43,99.435,99.425,99.425,4607
20111201|2011-10-04 13:00,4,99.425,99.425,99.415,99.425,7100
20111201|2011-10-04 13:30,4,99.425,99.425,99.415,99.415,4004
20111201|2011-10-04 14:00,4,99.415,99.42,99.41,99.42,2342
20111201|2011-10-04 14:30,4,99.42,99.435,99.415,99.43,8721
20111201|2011-10-04 15:00,4,99.43,99.44,99.43,99.44,9834
20111201|2011-10-04 15:30,4,99.44,99.445,99.43,99.43,8795
20111201|2011-10-04 17:00,5,99.435,99.435,99.43,99.435,248
20111201|2011-10-04 17:30,5,99.435,99.44,99.435,99.435,187
20111201|2011-10-04 18:00,5,99.435,99.44,99.43,99.435,349
20111201|2011-10-04 18:30,5,99.44,99.44,99.435,99.435,7
20111201|2011-10-04 19:00,5,99.435,99.44,99.435,99.44,383
20111201|2011-10-04 19:30,5,99.44,99.44,99.435,99.44,578
20111201|2011-10-04 20:00,5,99.44,99.44,99.435,99.435,528
20111201|2011-10-04 20:30,5,99.435,99.44,99.435,99.435,302
20111201|2011-10-04 21:00,5,99.435,99.435,99.435,99.435,150
20111201|2011-10-04 21:30,5,99.435,99.435,99.43,99.435,195
20111201|2011-10-04 22:00,5,99.44,99.44,99.44,99.44,4
20111201|2011-10-04 22:30,5,99.44,99.44,99.44,99.44,20
20111201|2011-10-04 23:00,5,99.435,99.44,99.435,99.44,275
20111201|2011-10-05 00:00,5,99.435,99.435,99.435,99.435,14
20111201|2011-10-05 00:30,5,99.44,99.44,99.435,99.44,367
20111201|2011-10-05 01:00,5,99.44,99.44,99.435,99.435,2334
20111201|2011-10-05 01:30,5,99.435,99.44,99.435,99.44,1935
20111201|2011-10-05 02:00,5,99.44,99.44,99.43,99.435,3108
20111201|2011-10-05 02:30,5,99.435,99.435,99.425,99.425,1770
20111201|2011-10-05 03:00,5,99.425,99.43,99.425,99.425,1795
20111201|2011-10-05 03:30,5,99.425,99.43,99.425,99.43,1142
20111201|2011-10-05 04:00,5,99.43,99.43,99.43,99.43,1195
20111201|2011-10-05 04:30,5,99.43,99.43,99.425,99.425,87
20111201|2011-10-05 05:00,5,99.43,99.43,99.43,99.43,424
20111201|2011-10-05 05:30,5,99.435,99.435,99.43,99.435,5152
20111201|2011-10-05 06:00,5,99.435,99.44,99.43,99.43,3170
20111201|2011-10-05 06:30,5,99.435,99.435,99.425,99.43,3798
20111201|2011-10-05 07:00,5,99.43,99.43,99.42,99.43,7446
20111201|2011-10-05 07:30,5,99.425,99.435,99.425,99.43,7009
20111201|2011-10-05 08:00,5,99.43,99.43,99.425,99.43,5223
20111201|2011-10-05 08:30,5,99.43,99.43,99.425,99.425,5782
20111201|2011-10-05 09:00,5,99.42,99.435,99.42,99.43,4354
20111201|2011-10-05 09:30,5,99.43,99.435,99.42,99.43,11819
20111201|2011-10-05 10:00,5,99.425,99.43,99.42,99.42,10443
20111201|2011-10-05 10:30,5,99.425,99.43,99.425,99.43,4138
20111201|2011-10-05 11:00,5,99.435,99.435,99.43,99.43,360
20111201|2011-10-05 11:30,5,99.43,99.435,99.43,99.435,1966
20111201|2011-10-05 12:00,5,99.43,99.44,99.43,99.44,7220
20111201|2011-10-05 12:30,5,99.435,99.44,99.43,99.435,2563
20111201|2011-10-05 13:00,5,99.435,99.44,99.43,99.44,6689
20111201|2011-10-05 13:30,5,99.44,99.44,99.435,99.44,1453
20111201|2011-10-05 14:00,5,99.435,99.44,99.435,99.435,734
20111201|2011-10-05 14:30,5,99.435,99.44,99.435,99.435,281
20111201|2011-10-05 15:00,5,99.44,99.44,99.435,99.44,4058
20111201|2011-10-05 15:30,5,99.435,99.44,99.435,99.44,2933
20111201|2011-10-05 17:00,6,99.435,99.44,99.435,99.44,1513
20111201|2011-10-05 17:30,6,99.44,99.44,99.44,99.44,195
20111201|2011-10-05 18:00,6,99.435,99.44,99.435,99.44,94
20111201|2011-10-05 18:30,6,99.44,99.44,99.44,99.44,320
20111201|2011-10-05 19:00,6,99.44,99.44,99.44,99.44,58
20111201|2011-10-05 19:30,6,99.44,99.44,99.44,99.44,49
20111201|2011-10-05 20:00,6,99.44,99.44,99.44,99.44,2
20111201|2011-10-05 20:30,6,99.445,99.445,99.44,99.44,366
20111201|2011-10-05 21:00,6,99.44,99.44,99.44,99.44,1168
20111201|2011-10-05 21:30,6,99.44,99.44,99.44,99.44,425
20111201|2011-10-05 22:00,6,99.44,99.44,99.44,99.44,202
20111201|2011-10-05 22:30,6,99.44,99.44,99.44,99.44,20
20111201|2011-10-05 23:00,6,99.44,99.44,99.44,99.44,104
20111201|2011-10-05 23:30,6,99.445,99.445,99.445,99.445,842
20111201|2011-10-06 00:00,6,99.445,99.455,99.445,99.455,3641
20111201|2011-10-06 00:30,6,99.455,99.46,99.455,99.455,2935
20111201|2011-10-06 01:00,6,99.455,99.46,99.455,99.46,1751
20111201|2011-10-06 01:30,6,99.455,99.46,99.455,99.455,2577
20111201|2011-10-06 02:00,6,99.46,99.46,99.455,99.455,2310
20111201|2011-10-06 02:30,6,99.455,99.455,99.45,99.455,2699
20111201|2011-10-06 03:00,6,99.455,99.465,99.455,99.465,7929
20111201|2011-10-06 03:30,6,99.465,99.47,99.46,99.46,2471
20111201|2011-10-06 04:00,6,99.46,99.46,99.46,99.46,5032
20111201|2011-10-06 04:30,6,99.46,99.46,99.45,99.455,1778
20111201|2011-10-06 05:00,6,99.455,99.455,99.455,99.455,1295
20111201|2011-10-06 05:30,6,99.45,99.455,99.45,99.455,2212
20111201|2011-10-06 06:00,6,99.455,99.46,99.45,99.46,6191
20111201|2011-10-06 06:30,6,99.46,99.465,99.435,99.445,29286
20111201|2011-10-06 07:00,6,99.445,99.455,99.44,99.45,7949
20111201|2011-10-06 07:30,6,99.45,99.475,99.45,99.455,38392
20111201|2011-10-06 08:00,6,99.455,99.455,99.445,99.445,13157
20111201|2011-10-06 08:30,6,99.445,99.45,99.445,99.445,9887
20111201|2011-10-06 09:00,6,99.445,99.45,99.44,99.445,5702
20111201|2011-10-06 09:30,6,99.445,99.455,99.445,99.455,4883
20111201|2011-10-06 10:00,6,99.45,99.46,99.45,99.455,8362
20111201|2011-10-06 10:30,6,99.46,99.46,99.455,99.455,3571
20111201|2011-10-06 11:00,6,99.455,99.455,99.45,99.45,2753
20111201|2011-10-06 11:30,6,99.45,99.455,99.45,99.455,2626
20111201|2011-10-06 12:00,6,99.455,99.455,99.45,99.455,2336
20111201|2011-10-06 12:30,6,99.455,99.455,99.45,99.45,6813
20111201|2011-10-06 13:00,6,99.45,99.455,99.45,99.45,2171
20111201|2011-10-06 13:30,6,99.45,99.455,99.445,99.45,8001
20111201|2011-10-06 14:00,6,99.45,99.45,99.445,99.445,337
20111201|2011-10-06 14:30,6,99.445,99.45,99.445,99.445,2908
20111201|2011-10-06 15:00,6,99.445,99.45,99.445,99.45,724
20111201|2011-10-06 15:30,6,99.445,99.455,99.445,99.455,7391
20111201|2011-10-06 17:00,7,99.45,99.45,99.45,99.45,15
20111201|2011-10-06 17:30,7,99.455,99.455,99.455,99.455,3
20111201|2011-10-06 18:00,7,99.45,99.45,99.45,99.45,200
20111201|2011-10-06 18:30,7,99.45,99.45,99.45,99.45,21
20111201|2011-10-06 19:00,7,99.45,99.45,99.45,99.45,6
20111201|2011-10-06 19:30,7,99.455,99.455,99.455,99.455,564
20111201|2011-10-06 20:30,7,99.455,99.455,99.455,99.455,200
20111201|2011-10-06 21:30,7,99.46,99.46,99.46,99.46,324
20111201|2011-10-06 22:00,7,99.46,99.46,99.455,99.455,344
20111201|2011-10-06 23:00,7,99.455,99.455,99.455,99.455,120
20111201|2011-10-06 23:30,7,99.46,99.46,99.455,99.455,185
20111201|2011-10-07 00:00,7,99.455,99.46,99.455,99.455,312
20111201|2011-10-07 00:30,7,99.455,99.455,99.455,99.455,890
20111201|2011-10-07 01:00,7,99.455,99.455,99.45,99.455,775
20111201|2011-10-07 01:30,7,99.455,99.455,99.45,99.45,2918
20111201|2011-10-07 02:00,7,99.445,99.45,99.445,99.445,2868
20111201|2011-10-07 02:30,7,99.45,99.455,99.445,99.45,2639
20111201|2011-10-07 03:00,7,99.45,99.45,99.445,99.445,2816
20111201|2011-10-07 03:30,7,99.445,99.445,99.445,99.445,752
20111201|2011-10-07 04:00,7,99.445,99.45,99.445,99.445,2379
20111201|2011-10-07 04:30,7,99.445,99.445,99.44,99.445,1219
20111201|2011-10-07 05:00,7,99.445,99.445,99.445,99.445,7
20111201|2011-10-07 05:30,7,99.445,99.45,99.44,99.445,2584
20111201|2011-10-07 06:00,7,99.445,99.45,99.445,99.45,2061
20111201|2011-10-07 06:30,7,99.45,99.45,99.445,99.445,2644
20111201|2011-10-07 07:00,7,99.445,99.45,99.445,99.45,3727
20111201|2011-10-07 07:30,7,99.445,99.46,99.445,99.455,12945
20111201|2011-10-07 08:00,7,99.45,99.45,99.445,99.45,14377
20111201|2011-10-07 08:30,7,99.45,99.455,99.445,99.45,4432
20111201|2011-10-07 09:00,7,99.455,99.455,99.45,99.455,701
20111201|2011-10-07 09:30,7,99.45,99.45,99.45,99.45,1388
20111201|2011-10-07 10:00,7,99.45,99.455,99.44,99.44,5220
20111201|2011-10-07 10:30,7,99.44,99.445,99.44,99.44,163
20111201|2011-10-07 11:00,7,99.44,99.445,99.43,99.44,7487
20111201|2011-10-07 11:30,7,99.435,99.435,99.425,99.425,4823
20111201|2011-10-07 12:00,7,99.425,99.43,99.42,99.425,6118
20111201|2011-10-07 12:30,7,99.425,99.43,99.42,99.425,6268
20111201|2011-10-07 13:00,7,99.425,99.425,99.415,99.415,2326
20111201|2011-10-07 13:30,7,99.415,99.425,99.415,99.42,9057
20111201|2011-10-07 14:00,7,99.42,99.425,99.415,99.42,2499
20111201|2011-10-07 14:30,7,99.425,99.425,99.42,99.42,1657
20111201|2011-10-07 15:00,7,99.425,99.425,99.42,99.425,1003
20111201|2011-10-09 17:00,10,99.43,99.435,99.425,99.43,587
20111201|2011-10-09 17:30,10,99.425,99.43,99.425,99.43,3
20111201|2011-10-09 18:00,10,99.43,99.43,99.43,99.43,62
20111201|2011-10-09 18:30,10,99.43,99.43,99.425,99.425,222
20111201|2011-10-09 19:00,10,99.425,99.43,99.425,99.43,314
20111201|2011-10-09 19:30,10,99.43,99.43,99.43,99.43,14
20111201|2011-10-09 20:00,10,99.435,99.435,99.43,99.43,560
20111201|2011-10-09 20:30,10,99.43,99.435,99.43,99.435,437
20111201|2011-10-09 21:00,10,99.43,99.43,99.43,99.43,27
20111201|2011-10-09 21:30,10,99.43,99.43,99.43,99.43,260
20111201|2011-10-09 22:00,10,99.43,99.43,99.43,99.43,1
20111201|2011-10-09 23:00,10,99.43,99.43,99.43,99.43,46
20111201|2011-10-09 23:30,10,99.43,99.43,99.43,99.43,1
20111201|2011-10-10 00:00,10,99.43,99.43,99.43,99.43,10
20111201|2011-10-10 00:30,10,99.43,99.435,99.43,99.435,38
20111201|2011-10-10 01:00,10,99.435,99.44,99.435,99.435,460
20111201|2011-10-10 01:30,10,99.44,99.44,99.435,99.435,599
20111201|2011-10-10 02:00,10,99.435,99.435,99.43,99.435,1610
20111201|2011-10-10 02:30,10,99.435,99.44,99.435,99.435,393
20111201|2011-10-10 03:00,10,99.435,99.44,99.435,99.435,629
20111201|2011-10-10 03:30,10,99.435,99.435,99.435,99.435,1227
20111201|2011-10-10 04:00,10,99.435,99.44,99.435,99.44,399
20111201|2011-10-10 04:30,10,99.435,99.44,99.435,99.44,28
20111201|2011-10-10 05:00,10,99.44,99.45,99.44,99.445,3873
20111201|2011-10-10 05:30,10,99.445,99.455,99.445,99.45,4750
20111201|2011-10-10 06:00,10,99.45,99.455,99.45,99.455,290
20111201|2011-10-10 06:30,10,99.45,99.455,99.445,99.45,4125
20111201|2011-10-10 07:00,10,99.445,99.445,99.44,99.44,474
20111201|2011-10-10 07:30,10,99.445,99.45,99.44,99.445,1016
20111201|2011-10-10 08:00,10,99.44,99.445,99.44,99.445,1402
20111201|2011-10-10 08:30,10,99.445,99.45,99.445,99.45,580
20111201|2011-10-10 09:00,10,99.45,99.45,99.445,99.445,2764
20111201|2011-10-10 09:30,10,99.445,99.455,99.445,99.455,409
20111201|2011-10-10 10:00,10,99.45,99.455,99.45,99.455,211
20111201|2011-10-10 10:30,10,99.45,99.45,99.45,99.45,65
20111201|2011-10-10 11:00,10,99.455,99.455,99.45,99.45,633
20111201|2011-10-10 11:30,10,99.45,99.455,99.45,99.45,929
20111201|2011-10-10 12:00,10,99.45,99.45,99.445,99.45,1108
20111201|2011-10-10 12:30,10,99.45,99.45,99.44,99.45,769
20111201|2011-10-10 13:00,10,99.445,99.445,99.44,99.445,1092
20111201|2011-10-10 13:30,10,99.445,99.445,99.435,99.435,1130
20111201|2011-10-10 14:00,10,99.435,99.435,99.425,99.435,2041
20111201|2011-10-10 14:30,10,99.43,99.43,99.425,99.43,669
20111201|2011-10-10 15:00,10,99.43,99.435,99.425,99.425,440
20111201|2011-10-10 15:30,10,99.43,99.43,99.43,99.43,101
20111201|2011-10-10 17:00,11,99.435,99.44,99.435,99.44,68
20111201|2011-10-10 17:30,11,99.44,99.44,99.435,99.435,6
20111201|2011-10-10 18:30,11,99.44,99.445,99.44,99.44,52
20111201|2011-10-10 19:00,11,99.44,99.45,99.44,99.45,93
20111201|2011-10-10 19:30,11,99.445,99.445,99.445,99.445,274
20111201|2011-10-10 20:00,11,99.445,99.45,99.445,99.45,918
20111201|2011-10-10 20:30,11,99.45,99.45,99.45,99.45,240
20111201|2011-10-10 21:00,11,99.455,99.455,99.45,99.45,288
20111201|2011-10-10 21:30,11,99.45,99.45,99.45,99.45,607
20111201|2011-10-10 22:00,11,99.45,99.45,99.445,99.45,228
20111201|2011-10-10 23:00,11,99.45,99.45,99.445,99.445,478
20111201|2011-10-10 23:30,11,99.45,99.45,99.445,99.445,23
20111201|2011-10-11 00:00,11,99.445,99.45,99.445,99.445,8
20111201|2011-10-11 01:00,11,99.445,99.45,99.445,99.45,151
20111201|2011-10-11 01:30,11,99.45,99.45,99.445,99.45,1693
20111201|2011-10-11 02:00,11,99.45,99.455,99.45,99.45,3390
20111201|2011-10-11 02:30,11,99.45,99.455,99.45,99.45,1208
20111201|2011-10-11 03:00,11,99.455,99.46,99.45,99.45,3605
20111201|2011-10-11 03:30,11,99.455,99.455,99.45,99.45,2326
20111201|2011-10-11 04:00,11,99.45,99.455,99.45,99.45,977
20111201|2011-10-11 04:30,11,99.45,99.45,99.45,99.45,537
20111201|2011-10-11 05:00,11,99.45,99.45,99.445,99.45,2344
20111201|2011-10-11 05:30,11,99.45,99.45,99.45,99.45,298
20111201|2011-10-11 06:00,11,99.445,99.445,99.44,99.44,2054
20111201|2011-10-11 06:30,11,99.445,99.45,99.445,99.445,1811
20111201|2011-10-11 07:00,11,99.445,99.45,99.44,99.445,12400
20111201|2011-10-11 07:30,11,99.44,99.445,99.44,99.445,6646
20111201|2011-10-11 08:00,11,99.445,99.45,99.445,99.45,4573
20111201|2011-10-11 08:30,11,99.45,99.455,99.445,99.45,5251
20111201|2011-10-11 09:00,11,99.45,99.455,99.45,99.45,527
20111201|2011-10-11 09:30,11,99.45,99.455,99.45,99.45,5292
20111201|2011-10-11 10:00,11,99.45,99.45,99.445,99.445,5357
20111201|2011-10-11 10:30,11,99.45,99.45,99.445,99.445,882
20111201|2011-10-11 11:00,11,99.45,99.45,99.445,99.45,4961
20111201|2011-10-11 11:30,11,99.45,99.45,99.445,99.45,349
20111201|2011-10-11 12:00,11,99.45,99.45,99.445,99.45,778
20111201|2011-10-11 12:30,11,99.45,99.455,99.445,99.45,3424
20111201|2011-10-11 13:00,11,99.45,99.455,99.45,99.455,401
20111201|2011-10-11 13:30,11,99.45,99.455,99.45,99.45,2650
20111201|2011-10-11 14:00,11,99.45,99.455,99.445,99.455,2653
20111201|2011-10-11 14:30,11,99.455,99.455,99.45,99.455,565
20111201|2011-10-11 15:00,11,99.455,99.455,99.45,99.45,3000
20111201|2011-10-11 15:30,11,99.455,99.455,99.45,99.455,3727
20111201|2011-10-11 17:00,12,99.455,99.455,99.45,99.45,31
20111201|2011-10-11 17:30,12,99.455,99.455,99.455,99.455,9
20111201|2011-10-11 18:30,12,99.455,99.455,99.455,99.455,840
20111201|2011-10-11 19:00,12,99.455,99.455,99.455,99.455,45
20111201|2011-10-11 20:00,12,99.46,99.46,99.455,99.455,763
20111201|2011-10-11 20:30,12,99.455,99.455,99.455,99.455,601
20111201|2011-10-11 21:00,12,99.455,99.455,99.455,99.455,113
20111201|2011-10-11 21:30,12,99.455,99.455,99.455,99.455,200
20111201|2011-10-11 22:00,12,99.455,99.455,99.455,99.455,7
20111201|2011-10-11 23:00,12,99.455,99.455,99.455,99.455,77
20111201|2011-10-11 23:30,12,99.46,99.46,99.455,99.455,205
20111201|2011-10-12 00:00,12,99.455,99.455,99.455,99.455,100
20111201|2011-10-12 00:30,12,99.455,99.455,99.455,99.455,200
20111201|2011-10-12 01:00,12,99.46,99.465,99.455,99.465,1980
20111201|2011-10-12 01:30,12,99.465,99.47,99.465,99.465,4941
20111201|2011-10-12 02:00,12,99.465,99.47,99.455,99.46,5829
20111201|2011-10-12 02:30,12,99.46,99.46,99.455,99.46,1193
20111201|2011-10-12 03:00,12,99.46,99.46,99.455,99.46,5425
20111201|2011-10-12 03:30,12,99.46,99.46,99.46,99.46,3313
20111201|2011-10-12 04:00,12,99.46,99.47,99.46,99.465,5206
20111201|2011-10-12 04:30,12,99.465,99.47,99.465,99.47,995
20111201|2011-10-12 05:00,12,99.47,99.47,99.465,99.465,2008
20111201|2011-10-12 05:30,12,99.465,99.47,99.46,99.46,5323
20111201|2011-10-12 06:00,12,99.465,99.465,99.455,99.465,4089
20111201|2011-10-12 06:30,12,99.46,99.46,99.46,99.46,3622
20111201|2011-10-12 07:00,12,99.465,99.465,99.455,99.465,5550
20111201|2011-10-12 07:30,12,99.46,99.465,99.46,99.465,6849
20111201|2011-10-12 08:00,12,99.465,99.465,99.455,99.46,7300
20111201|2011-10-12 08:30,12,99.46,99.46,99.455,99.46,2883
20111201|2011-10-12 09:00,12,99.46,99.46,99.455,99.455,1133
20111201|2011-10-12 09:30,12,99.455,99.46,99.455,99.46,614
20111201|2011-10-12 10:00,12,99.455,99.46,99.455,99.455,513
20111201|2011-10-12 10:30,12,99.46,99.46,99.455,99.455,6292
20111201|2011-10-12 11:00,12,99.455,99.455,99.45,99.455,736
20111201|2011-10-12 11:30,12,99.455,99.455,99.45,99.455,1319
20111201|2011-10-12 12:00,12,99.45,99.46,99.45,99.455,7148
20111201|2011-10-12 12:30,12,99.45,99.455,99.45,99.455,5764
20111201|2011-10-12 13:00,12,99.455,99.465,99.455,99.465,9830
20111201|2011-10-12 13:30,12,99.465,99.47,99.46,99.465,10969
20111201|2011-10-12 14:00,12,99.465,99.47,99.465,99.465,8877
20111201|2011-10-12 14:30,12,99.465,99.47,99.465,99.465,940
20111201|2011-10-12 15:00,12,99.465,99.47,99.465,99.465,1782
20111201|2011-10-12 15:30,12,99.47,99.47,99.465,99.47,264
20111201|2011-10-12 17:00,13,99.47,99.47,99.465,99.47,62
20111201|2011-10-12 17:30,13,99.47,99.47,99.465,99.47,146
20111201|2011-10-12 18:00,13,99.465,99.47,99.465,99.47,1409
20111201|2011-10-12 18:30,13,99.47,99.475,99.47,99.475,1912
20111201|2011-10-12 19:00,13,99.47,99.47,99.47,99.47,409
20111201|2011-10-12 19:30,13,99.475,99.475,99.475,99.475,16
20111201|2011-10-12 20:00,13,99.47,99.47,99.47,99.47,595
20111201|2011-10-12 20:30,13,99.47,99.47,99.47,99.47,230
20111201|2011-10-12 21:00,13,99.47,99.47,99.47,99.47,419
20111201|2011-10-12 21:30,13,99.47,99.47,99.47,99.47,20
20111201|2011-10-12 22:00,13,99.47,99.47,99.47,99.47,3
20111201|2011-10-12 22:30,13,99.47,99.47,99.47,99.47,1000
20111201|2011-10-12 23:00,13,99.47,99.47,99.47,99.47,9
20111201|2011-10-12 23:30,13,99.47,99.47,99.47,99.47,101
20111201|2011-10-13 00:00,13,99.47,99.47,99.47,99.47,19
20111201|2011-10-13 00:30,13,99.47,99.47,99.47,99.47,406
20111201|2011-10-13 01:00,13,99.47,99.475,99.465,99.47,1872
20111201|2011-10-13 01:30,13,99.47,99.475,99.47,99.47,859
20111201|2011-10-13 02:00,13,99.47,99.475,99.47,99.475,679
20111201|2011-10-13 02:30,13,99.475,99.475,99.47,99.47,539
20111201|2011-10-13 03:00,13,99.475,99.475,99.465,99.47,5119
20111201|2011-10-13 03:30,13,99.47,99.47,99.465,99.465,715
20111201|2011-10-13 04:00,13,99.47,99.47,99.465,99.465,572
20111201|2011-10-13 04:30,13,99.47,99.47,99.46,99.46,11713
20111201|2011-10-13 05:00,13,99.46,99.46,99.455,99.455,1161
20111201|2011-10-13 05:30,13,99.46,99.46,99.455,99.46,934
20111201|2011-10-13 06:00,13,99.46,99.46,99.455,99.46,7449
20111201|2011-10-13 06:30,13,99.455,99.46,99.455,99.46,1225
20111201|2011-10-13 07:00,13,99.46,99.46,99.45,99.455,6452
20111201|2011-10-13 07:30,13,99.455,99.455,99.44,99.445,22244
20111201|2011-10-13 08:00,13,99.445,99.45,99.445,99.445,948
20111201|2011-10-13 08:30,13,99.45,99.455,99.445,99.45,16375
20111201|2011-10-13 09:00,13,99.45,99.45,99.445,99.45,4089
20111201|2011-10-13 09:30,13,99.45,99.45,99.445,99.45,4118
20111201|2011-10-13 10:00,13,99.445,99.45,99.445,99.445,2027
20111201|2011-10-13 10:30,13,99.445,99.45,99.445,99.45,2277
20111201|2011-10-13 11:00,13,99.45,99.455,99.445,99.45,4680
20111201|2011-10-13 11:30,13,99.455,99.455,99.45,99.455,503
20111201|2011-10-13 12:00,13,99.455,99.455,99.45,99.45,853
20111201|2011-10-13 12:30,13,99.45,99.455,99.45,99.45,12190
20111201|2011-10-13 13:00,13,99.45,99.455,99.45,99.45,440
20111201|2011-10-13 13:30,13,99.45,99.455,99.45,99.455,771
20111201|2011-10-13 14:00,13,99.455,99.455,99.45,99.45,536
20111201|2011-10-13 14:30,13,99.45,99.455,99.445,99.45,5725
20111201|2011-10-13 15:00,13,99.45,99.45,99.445,99.45,1059
20111201|2011-10-13 15:30,13,99.45,99.46,99.45,99.455,9246
20111201|2011-10-13 17:00,14,99.455,99.455,99.455,99.455,50
20111201|2011-10-13 17:30,14,99.455,99.455,99.45,99.455,1055
20111201|2011-10-13 18:00,14,99.455,99.455,99.455,99.455,1317
20111201|2011-10-13 18:30,14,99.455,99.455,99.455,99.455,49
20111201|2011-10-13 19:00,14,99.455,99.455,99.455,99.455,3
20111201|2011-10-13 19:30,14,99.46,99.46,99.455,99.455,1116
20111201|2011-10-13 20:00,14,99.455,99.455,99.455,99.455,6
20111201|2011-10-13 20:30,14,99.455,99.455,99.455,99.455,424
20111201|2011-10-13 21:00,14,99.455,99.455,99.455,99.455,668
20111201|2011-10-13 21:30,14,99.455,99.46,99.455,99.46,61
20111201|2011-10-13 22:00,14,99.46,99.46,99.46,99.46,1
20111201|2011-10-13 22:30,14,99.455,99.455,99.455,99.455,523
20111201|2011-10-13 23:00,14,99.455,99.455,99.455,99.455,11
20111201|2011-10-13 23:30,14,99.455,99.455,99.455,99.455,1
20111201|2011-10-14 00:00,14,99.455,99.46,99.455,99.455,320
20111201|2011-10-14 00:30,14,99.455,99.455,99.455,99.455,24
20111201|2011-10-14 01:00,14,99.455,99.455,99.455,99.455,7
20111201|2011-10-14 01:30,14,99.455,99.455,99.455,99.455,1312
20111201|2011-10-14 02:00,14,99.455,99.455,99.455,99.455,330
20111201|2011-10-14 02:30,14,99.45,99.455,99.45,99.45,2413
20111201|2011-10-14 03:00,14,99.45,99.455,99.45,99.45,1398
20111201|2011-10-14 03:30,14,99.45,99.46,99.45,99.46,2068
20111201|2011-10-14 04:00,14,99.46,99.465,99.455,99.465,3574
20111201|2011-10-14 04:30,14,99.465,99.465,99.46,99.46,1432
20111201|2011-10-14 05:00,14,99.465,99.465,99.465,99.465,539
20111201|2011-10-14 05:30,14,99.465,99.47,99.465,99.465,3747
20111201|2011-10-14 06:00,14,99.465,99.47,99.465,99.465,512
20111201|2011-10-14 06:30,14,99.465,99.47,99.465,99.465,8575
20111201|2011-10-14 07:00,14,99.465,99.47,99.465,99.47,920
20111201|2011-10-14 07:30,14,99.465,99.475,99.465,99.465,12343
20111201|2011-10-14 08:00,14,99.465,99.47,99.465,99.47,2204
20111201|2011-10-14 08:30,14,99.47,99.47,99.465,99.465,1162
20111201|2011-10-14 09:00,14,99.465,99.47,99.465,99.465,4247
20111201|2011-10-14 09:30,14,99.465,99.47,99.465,99.465,805
20111201|2011-10-14 10:00,14,99.465,99.47,99.465,99.47,683
20111201|2011-10-14 10:30,14,99.47,99.47,99.465,99.465,1349
20111201|2011-10-14 11:00,14,99.465,99.465,99.46,99.465,7178
20111201|2011-10-14 11:30,14,99.46,99.465,99.46,99.465,1625
20111201|2011-10-14 12:00,14,99.465,99.47,99.46,99.465,6353
20111201|2011-10-14 12:30,14,99.47,99.47,99.465,99.47,1351
20111201|2011-10-14 13:00,14,99.47,99.47,99.465,99.465,2163
20111201|2011-10-14 13:30,14,99.47,99.47,99.465,99.47,424
20111201|2011-10-14 14:00,14,99.465,99.47,99.465,99.465,1757
20111201|2011-10-14 14:30,14,99.465,99.47,99.465,99.465,5742
20111201|2011-10-14 15:00,14,99.46,99.47,99.46,99.47,5792
20111201|2011-10-14 15:30,14,99.47,99.47,99.465,99.47,525
20111201|2011-10-16 17:00,17,99.47,99.475,99.47,99.475,578
20111201|2011-10-16 17:30,17,99.47,99.47,99.465,99.465,1217
20111201|2011-10-16 19:00,17,99.46,99.465,99.46,99.465,2265
20111201|2011-10-16 20:00,17,99.46,99.46,99.46,99.46,40
20111201|2011-10-16 20:30,17,99.465,99.465,99.465,99.465,6
20111201|2011-10-16 21:30,17,99.46,99.46,99.46,99.46,50
20111201|2011-10-16 22:00,17,99.46,99.46,99.46,99.46,1
20111201|2011-10-16 23:30,17,99.46,99.46,99.46,99.46,150
20111201|2011-10-17 00:00,17,99.465,99.465,99.465,99.465,616
20111201|2011-10-17 00:30,17,99.465,99.465,99.465,99.465,12
20111201|2011-10-17 01:00,17,99.465,99.465,99.46,99.46,1276
20111201|2011-10-17 01:30,17,99.465,99.475,99.465,99.47,1438
20111201|2011-10-17 02:00,17,99.475,99.475,99.47,99.47,1100
20111201|2011-10-17 02:30,17,99.47,99.475,99.47,99.47,900
20111201|2011-10-17 03:00,17,99.47,99.475,99.47,99.475,223
20111201|2011-10-17 04:00,17,99.47,99.47,99.47,99.47,1726
20111201|2011-10-17 04:30,17,99.47,99.47,99.465,99.465,294
20111201|2011-10-17 05:00,17,99.47,99.47,99.465,99.465,611
20111201|2011-10-17 05:30,17,99.465,99.47,99.46,99.47,3779
20111201|2011-10-17 06:00,17,99.465,99.47,99.46,99.465,2387
20111201|2011-10-17 06:30,17,99.465,99.465,99.46,99.46,2706
20111201|2011-10-17 07:00,17,99.46,99.47,99.46,99.47,2269
20111201|2011-10-17 07:30,17,99.47,99.47,99.465,99.47,8923
20111201|2011-10-17 08:00,17,99.47,99.475,99.465,99.47,8233
20111201|2011-10-17 08:30,17,99.47,99.47,99.465,99.465,3609
20111201|2011-10-17 09:00,17,99.47,99.47,99.465,99.465,4692
20111201|2011-10-17 09:30,17,99.465,99.465,99.46,99.465,13161
20111201|2011-10-17 10:00,17,99.47,99.47,99.46,99.465,3263
20111201|2011-10-17 10:30,17,99.465,99.465,99.46,99.465,1894
20111201|2011-10-17 11:00,17,99.465,99.465,99.46,99.465,2118
20111201|2011-10-17 11:30,17,99.465,99.47,99.465,99.465,691
20111201|2011-10-17 12:00,17,99.465,99.465,99.46,99.46,1133
20111201|2011-10-17 12:30,17,99.465,99.465,99.46,99.465,1109
20111201|2011-10-17 13:00,17,99.465,99.465,99.46,99.465,882
20111201|2011-10-17 13:30,17,99.46,99.465,99.46,99.465,272
20111201|2011-10-17 14:00,17,99.465,99.465,99.46,99.46,112
20111201|2011-10-17 14:30,17,99.465,99.47,99.46,99.465,1633
20111201|2011-10-17 15:00,17,99.465,99.47,99.465,99.465,59
20111201|2011-10-17 15:30,17,99.47,99.47,99.465,99.465,1407
20111201|2011-10-17 17:00,18,99.465,99.465,99.465,99.465,304
20111201|2011-10-17 18:30,18,99.47,99.47,99.47,99.47,12
20111201|2011-10-17 19:00,18,99.47,99.47,99.465,99.47,103
20111201|2011-10-17 20:00,18,99.47,99.47,99.47,99.47,145
20111201|2011-10-17 21:00,18,99.47,99.47,99.47,99.47,41
20111201|2011-10-17 22:00,18,99.47,99.47,99.47,99.47,44
20111201|2011-10-17 22:30,18,99.465,99.465,99.465,99.465,1000
20111201|2011-10-17 23:30,18,99.47,99.47,99.47,99.47,221
20111201|2011-10-18 00:00,18,99.47,99.47,99.47,99.47,6
20111201|2011-10-18 00:30,18,99.47,99.47,99.47,99.47,609
20111201|2011-10-18 01:00,18,99.465,99.47,99.465,99.47,270
20111201|2011-10-18 01:30,18,99.47,99.47,99.465,99.47,196
20111201|2011-10-18 02:00,18,99.465,99.465,99.46,99.46,3354
20111201|2011-10-18 02:30,18,99.46,99.465,99.455,99.46,8557
20111201|2011-10-18 03:00,18,99.46,99.46,99.455,99.46,2907
20111201|2011-10-18 03:30,18,99.46,99.46,99.46,99.46,1137
20111201|2011-10-18 04:00,18,99.46,99.465,99.46,99.465,223
20111201|2011-10-18 04:30,18,99.46,99.46,99.46,99.46,13
20111201|2011-10-18 05:00,18,99.465,99.465,99.46,99.465,127
20111201|2011-10-18 05:30,18,99.46,99.46,99.46,99.46,7379
20111201|2011-10-18 06:00,18,99.46,99.46,99.455,99.46,3888
20111201|2011-10-18 06:30,18,99.46,99.465,99.455,99.46,2409
20111201|2011-10-18 07:00,18,99.46,99.46,99.455,99.455,12215
20111201|2011-10-18 07:30,18,99.455,99.455,99.45,99.455,6214
20111201|2011-10-18 08:00,18,99.45,99.46,99.45,99.455,5514
20111201|2011-10-18 08:30,18,99.455,99.46,99.455,99.455,4886
20111201|2011-10-18 09:00,18,99.455,99.455,99.45,99.45,1984
20111201|2011-10-18 09:30,18,99.455,99.46,99.45,99.455,4329
20111201|2011-10-18 10:00,18,99.455,99.455,99.45,99.455,247
20111201|2011-10-18 10:30,18,99.455,99.46,99.455,99.46,2235
20111201|2011-10-18 11:00,18,99.455,99.46,99.455,99.455,389
20111201|2011-10-18 11:30,18,99.455,99.46,99.455,99.46,288
20111201|2011-10-18 12:00,18,99.46,99.46,99.455,99.46,1373
20111201|2011-10-18 12:30,18,99.46,99.465,99.455,99.465,3392
20111201|2011-10-18 13:00,18,99.46,99.465,99.46,99.46,2999
20111201|2011-10-18 13:30,18,99.465,99.47,99.46,99.465,7290
20111201|2011-10-18 14:00,18,99.465,99.475,99.465,99.47,12147
20111201|2011-10-18 14:30,18,99.47,99.475,99.465,99.465,5724
20111201|2011-10-18 15:00,18,99.465,99.47,99.465,99.465,714
20111201|2011-10-18 15:30,18,99.465,99.47,99.465,99.47,1517
20111201|2011-10-18 17:00,19,99.47,99.47,99.465,99.47,153
20111201|2011-10-18 17:30,19,99.47,99.47,99.47,99.47,2
20111201|2011-10-18 18:00,19,99.47,99.47,99.47,99.47,2
20111201|2011-10-18 18:30,19,99.47,99.47,99.47,99.47,176
20111201|2011-10-18 19:00,19,99.47,99.47,99.47,99.47,398
20111201|2011-10-18 20:30,19,99.47,99.47,99.47,99.47,1
20111201|2011-10-18 21:00,19,99.47,99.47,99.47,99.47,500
20111201|2011-10-18 21:30,19,99.47,99.47,99.47,99.47,41
20111201|2011-10-18 22:00,19,99.47,99.47,99.47,99.47,613
20111201|2011-10-18 22:30,19,99.47,99.47,99.47,99.47,45
20111201|2011-10-18 23:00,19,99.47,99.47,99.47,99.47,5
20111201|2011-10-18 23:30,19,99.47,99.47,99.47,99.47,27
20111201|2011-10-19 00:00,19,99.47,99.47,99.47,99.47,481
20111201|2011-10-19 00:30,19,99.47,99.47,99.47,99.47,212
20111201|2011-10-19 01:00,19,99.475,99.475,99.47,99.47,1922
20111201|2011-10-19 01:30,19,99.47,99.47,99.47,99.47,2807
20111201|2011-10-19 02:00,19,99.47,99.475,99.465,99.47,2305
20111201|2011-10-19 02:30,19,99.47,99.47,99.47,99.47,4
20111201|2011-10-19 03:00,19,99.465,99.47,99.465,99.47,1753
20111201|2011-10-19 03:30,19,99.47,99.47,99.465,99.47,157
20111201|2011-10-19 04:00,19,99.47,99.475,99.465,99.47,5029
20111201|2011-10-19 04:30,19,99.47,99.475,99.465,99.47,1224
20111201|2011-10-19 05:00,19,99.47,99.47,99.47,99.47,388
20111201|2011-10-19 05:30,19,99.47,99.47,99.47,99.47,804
20111201|2011-10-19 06:00,19,99.47,99.47,99.47,99.47,464
20111201|2011-10-19 06:30,19,99.47,99.475,99.47,99.47,1789
20111201|2011-10-19 07:00,19,99.475,99.475,99.47,99.475,922
20111201|2011-10-19 07:30,19,99.475,99.49,99.47,99.475,20142
20111201|2011-10-19 08:00,19,99.48,99.485,99.48,99.485,7551
20111201|2011-10-19 08:30,19,99.48,99.48,99.475,99.475,11715
20111201|2011-10-19 09:00,19,99.475,99.475,99.47,99.47,5192
20111201|2011-10-19 09:30,19,99.475,99.48,99.47,99.48,5820
20111201|2011-10-19 10:00,19,99.475,99.48,99.475,99.48,1605
20111201|2011-10-19 10:30,19,99.48,99.48,99.475,99.48,1552
20111201|2011-10-19 11:00,19,99.48,99.48,99.475,99.475,23
20111201|2011-10-19 11:30,19,99.48,99.48,99.475,99.475,444
20111201|2011-10-19 12:00,19,99.475,99.48,99.475,99.475,626
20111201|2011-10-19 12:30,19,99.475,99.48,99.475,99.475,345
20111201|2011-10-19 13:00,19,99.48,99.48,99.475,99.475,6021
20111201|2011-10-19 13:30,19,99.475,99.48,99.47,99.475,3442
20111201|2011-10-19 14:00,19,99.475,99.475,99.47,99.475,540
20111201|2011-10-19 14:30,19,99.475,99.475,99.47,99.475,1744
20111201|2011-10-19 15:00,19,99.475,99.475,99.47,99.47,2632
20111201|2011-10-19 15:30,19,99.47,99.47,99.47,99.47,5116
20111201|2011-10-19 17:00,20,99.47,99.475,99.47,99.47,529
20111201|2011-10-19 18:00,20,99.465,99.465,99.465,99.465,46
20111201|2011-10-19 18:30,20,99.47,99.47,99.47,99.47,205
20111201|2011-10-19 19:00,20,99.465,99.465,99.465,99.465,363
20111201|2011-10-19 20:30,20,99.465,99.47,99.465,99.47,98
20111201|2011-10-19 22:00,20,99.465,99.465,99.465,99.465,260
20111201|2011-10-19 22:30,20,99.465,99.465,99.465,99.465,723
20111201|2011-10-19 23:00,20,99.465,99.465,99.465,99.465,866
20111201|2011-10-19 23:30,20,99.465,99.465,99.465,99.465,1
20111201|2011-10-20 00:00,20,99.465,99.465,99.46,99.465,185
20111201|2011-10-20 00:30,20,99.465,99.465,99.465,99.465,805
20111201|2011-10-20 01:00,20,99.465,99.47,99.465,99.465,658
20111201|2011-10-20 01:30,20,99.465,99.47,99.465,99.47,577
20111201|2011-10-20 02:00,20,99.465,99.47,99.46,99.46,1472
20111201|2011-10-20 02:30,20,99.465,99.47,99.465,99.47,2683
20111201|2011-10-20 03:00,20,99.47,99.475,99.47,99.47,355
20111201|2011-10-20 03:30,20,99.47,99.47,99.47,99.47,104
20111201|2011-10-20 04:00,20,99.47,99.475,99.47,99.47,237
20111201|2011-10-20 04:30,20,99.475,99.48,99.47,99.475,4324
20111201|2011-10-20 05:00,20,99.47,99.48,99.47,99.475,1274
20111201|2011-10-20 05:30,20,99.475,99.475,99.46,99.465,7555
20111201|2011-10-20 06:00,20,99.465,99.465,99.455,99.46,11382
20111201|2011-10-20 06:30,20,99.46,99.465,99.455,99.46,5052
20111201|2011-10-20 07:00,20,99.465,99.47,99.46,99.465,3706
20111201|2011-10-20 07:30,20,99.465,99.47,99.46,99.465,4811
20111201|2011-10-20 08:00,20,99.465,99.465,99.455,99.46,15284
20111201|2011-10-20 08:30,20,99.46,99.465,99.455,99.46,4794
20111201|2011-10-20 09:00,20,99.46,99.46,99.455,99.455,1535
20111201|2011-10-20 09:30,20,99.46,99.46,99.455,99.455,932
20111201|2011-10-20 10:00,20,99.455,99.46,99.455,99.455,5652
20111201|2011-10-20 10:30,20,99.455,99.46,99.455,99.455,4254
20111201|2011-10-20 11:00,20,99.455,99.46,99.45,99.455,3373
20111201|2011-10-20 11:30,20,99.455,99.46,99.45,99.46,667
20111201|2011-10-20 12:00,20,99.455,99.465,99.455,99.465,4056
20111201|2011-10-20 12:30,20,99.46,99.46,99.455,99.455,2401
20111201|2011-10-20 13:00,20,99.455,99.46,99.455,99.46,613
20111201|2011-10-20 13:30,20,99.46,99.465,99.455,99.465,1574
20111201|2011-10-20 14:00,20,99.465,99.465,99.46,99.46,1966
20111201|2011-10-20 14:30,20,99.46,99.465,99.46,99.46,290
20111201|2011-10-20 15:00,20,99.46,99.465,99.455,99.46,883
20111201|2011-10-20 15:30,20,99.46,99.46,99.46,99.46,748
20111201|2011-10-20 17:00,21,99.46,99.46,99.46,99.46,545
20111201|2011-10-20 17:30,21,99.455,99.46,99.455,99.46,547
20111201|2011-10-20 18:00,21,99.455,99.455,99.455,99.455,2812
20111201|2011-10-20 19:00,21,99.455,99.455,99.455,99.455,56
20111201|2011-10-20 19:30,21,99.46,99.46,99.455,99.46,1088
20111201|2011-10-20 21:00,21,99.46,99.46,99.455,99.455,31
20111201|2011-10-20 22:00,21,99.46,99.46,99.46,99.46,901
20111201|2011-10-20 23:30,21,99.46,99.46,99.46,99.46,90
20111201|2011-10-21 00:00,21,99.46,99.46,99.46,99.46,691
20111201|2011-10-21 00:30,21,99.46,99.46,99.46,99.46,201
20111201|2011-10-21 01:00,21,99.46,99.46,99.46,99.46,433
20111201|2011-10-21 01:30,21,99.46,99.46,99.46,99.46,155
20111201|2011-10-21 02:00,21,99.46,99.46,99.46,99.46,718
20111201|2011-10-21 02:30,21,99.46,99.46,99.455,99.46,502
20111201|2011-10-21 03:00,21,99.46,99.46,99.46,99.46,1534
20111201|2011-10-21 03:30,21,99.46,99.46,99.46,99.46,554
20111201|2011-10-21 04:00,21,99.46,99.465,99.46,99.46,1709
20111201|2011-10-21 04:30,21,99.46,99.46,99.46,99.46,1060
20111201|2011-10-21 05:00,21,99.46,99.46,99.46,99.46,445
20111201|2011-10-21 05:30,21,99.46,99.465,99.46,99.46,734
20111201|2011-10-21 06:00,21,99.465,99.465,99.465,99.465,92
20111201|2011-10-21 06:30,21,99.465,99.465,99.46,99.46,446
20111201|2011-10-21 07:00,21,99.465,99.465,99.46,99.465,1140
20111201|2011-10-21 07:30,21,99.465,99.465,99.465,99.465,4941
20111201|2011-10-21 08:00,21,99.465,99.47,99.465,99.465,2212
20111201|2011-10-21 08:30,21,99.465,99.47,99.465,99.465,502
20111201|2011-10-21 09:00,21,99.465,99.47,99.465,99.465,743
20111201|2011-10-21 09:30,21,99.465,99.47,99.465,99.465,10552
20111201|2011-10-21 10:00,21,99.465,99.465,99.45,99.46,14320
20111201|2011-10-21 10:30,21,99.46,99.465,99.455,99.46,3279
20111201|2011-10-21 11:00,21,99.46,99.46,99.455,99.46,2245
20111201|2011-10-21 11:30,21,99.455,99.46,99.455,99.455,1155
20111201|2011-10-21 12:00,21,99.46,99.46,99.46,99.46,4857
20111201|2011-10-21 12:30,21,99.46,99.465,99.455,99.46,1734
20111201|2011-10-21 13:00,21,99.46,99.46,99.455,99.455,407
20111201|2011-10-21 13:30,21,99.46,99.46,99.455,99.455,258
20111201|2011-10-21 14:00,21,99.46,99.46,99.455,99.46,3165
20111201|2011-10-21 14:30,21,99.455,99.46,99.455,99.46,697
20111201|2011-10-21 15:00,21,99.46,99.46,99.455,99.46,205
20111201|2011-10-21 15:30,21,99.455,99.46,99.455,99.46,1920
20111201|2011-10-23 17:00,24,99.46,99.46,99.46,99.46,74
20111201|2011-10-23 17:30,24,99.46,99.46,99.46,99.46,99
20111201|2011-10-23 18:00,24,99.46,99.46,99.46,99.46,7
20111201|2011-10-23 18:30,24,99.46,99.465,99.46,99.465,251
20111201|2011-10-23 19:00,24,99.46,99.465,99.46,99.465,2
20111201|2011-10-23 19:30,24,99.465,99.465,99.465,99.465,826
20111201|2011-10-23 20:00,24,99.465,99.47,99.465,99.465,260
20111201|2011-10-23 20:30,24,99.465,99.465,99.465,99.465,20
20111201|2011-10-23 21:00,24,99.46,99.46,99.46,99.46,1
20111201|2011-10-23 21:30,24,99.465,99.465,99.465,99.465,276
20111201|2011-10-23 22:00,24,99.46,99.46,99.46,99.46,1
20111201|2011-10-23 23:00,24,99.465,99.465,99.465,99.465,11
20111201|2011-10-24 00:00,24,99.46,99.46,99.46,99.46,500
20111201|2011-10-24 01:00,24,99.46,99.465,99.46,99.46,290
20111201|2011-10-24 01:30,24,99.465,99.465,99.46,99.465,1098
20111201|2011-10-24 02:00,24,99.47,99.47,99.46,99.46,1529
20111201|2011-10-24 02:30,24,99.465,99.465,99.465,99.465,541
20111201|2011-10-24 03:00,24,99.47,99.47,99.465,99.465,570
20111201|2011-10-24 03:30,24,99.47,99.47,99.46,99.465,2698
20111201|2011-10-24 04:00,24,99.465,99.47,99.465,99.465,791
20111201|2011-10-24 04:30,24,99.47,99.47,99.465,99.465,780
20111201|2011-10-24 05:00,24,99.465,99.465,99.465,99.465,868
20111201|2011-10-24 05:30,24,99.465,99.465,99.46,99.465,1709
20111201|2011-10-24 06:00,24,99.465,99.465,99.46,99.465,1939
20111201|2011-10-24 06:30,24,99.465,99.465,99.46,99.465,744
20111201|2011-10-24 07:00,24,99.46,99.47,99.46,99.465,4217
20111201|2011-10-24 07:30,24,99.465,99.47,99.465,99.465,4521
20111201|2011-10-24 08:00,24,99.465,99.47,99.465,99.47,1989
20111201|2011-10-24 08:30,24,99.47,99.475,99.465,99.465,8403
20111201|2011-10-24 09:00,24,99.47,99.47,99.465,99.465,2249
20111201|2011-10-24 09:30,24,99.465,99.47,99.465,99.465,55
20111201|2011-10-24 10:00,24,99.465,99.47,99.465,99.465,53
20111201|2011-10-24 10:30,24,99.47,99.475,99.47,99.47,5417
20111201|2011-10-24 11:00,24,99.47,99.47,99.465,99.47,1390
20111201|2011-10-24 11:30,24,99.47,99.47,99.47,99.47,419
20111201|2011-10-24 12:00,24,99.47,99.47,99.465,99.465,53
20111201|2011-10-24 12:30,24,99.47,99.47,99.465,99.47,2228
20111201|2011-10-24 13:00,24,99.47,99.47,99.47,99.47,216
20111201|2011-10-24 13:30,24,99.475,99.475,99.47,99.475,317
20111201|2011-10-24 14:00,24,99.47,99.47,99.465,99.47,5609
20111201|2011-10-24 14:30,24,99.47,99.47,99.47,99.47,596
20111201|2011-10-24 15:00,24,99.47,99.475,99.47,99.47,572
20111201|2011-10-24 15:30,24,99.47,99.475,99.465,99.47,1579
20111201|2011-10-24 17:00,25,99.47,99.47,99.47,99.47,635
20111201|2011-10-24 17:30,25,99.47,99.47,99.47,99.47,104
20111201|2011-10-24 18:00,25,99.47,99.47,99.47,99.47,32
20111201|2011-10-24 19:00,25,99.47,99.47,99.47,99.47,328
20111201|2011-10-24 19:30,25,99.465,99.465,99.465,99.465,75
20111201|2011-10-24 20:00,25,99.47,99.47,99.47,99.47,121
20111201|2011-10-24 21:30,25,99.47,99.47,99.47,99.47,2
20111201|2011-10-24 22:00,25,99.465,99.465,99.465,99.465,500
20111201|2011-10-24 23:00,25,99.47,99.475,99.47,99.475,784
20111201|2011-10-25 00:00,25,99.47,99.47,99.47,99.47,100
20111201|2011-10-25 00:30,25,99.47,99.47,99.47,99.47,376
20111201|2011-10-25 01:00,25,99.47,99.47,99.47,99.47,16
20111201|2011-10-25 01:30,25,99.47,99.47,99.47,99.47,1242
20111201|2011-10-25 02:00,25,99.47,99.47,99.47,99.47,352
20111201|2011-10-25 02:30,25,99.47,99.47,99.47,99.47,1306
20111201|2011-10-25 03:00,25,99.47,99.475,99.47,99.47,205
20111201|2011-10-25 03:30,25,99.47,99.47,99.465,99.465,536
20111201|2011-10-25 04:00,25,99.465,99.47,99.465,99.465,434
20111201|2011-10-25 04:30,25,99.465,99.47,99.465,99.47,490
20111201|2011-10-25 05:00,25,99.465,99.47,99.465,99.47,1377
20111201|2011-10-25 05:30,25,99.47,99.47,99.47,99.47,2681
20111201|2011-10-25 06:00,25,99.47,99.475,99.47,99.47,787
20111201|2011-10-25 06:30,25,99.47,99.475,99.47,99.47,109
20111201|2011-10-25 07:00,25,99.475,99.475,99.47,99.47,3960
20111201|2011-10-25 07:30,25,99.47,99.47,99.47,99.47,3428
20111201|2011-10-25 08:00,25,99.47,99.47,99.465,99.47,3762
20111201|2011-10-25 08:30,25,99.47,99.475,99.46,99.47,18503
20111201|2011-10-25 09:00,25,99.465,99.47,99.465,99.465,760
20111201|2011-10-25 09:30,25,99.465,99.47,99.465,99.47,674
20111201|2011-10-25 10:00,25,99.465,99.465,99.46,99.46,4131
20111201|2011-10-25 10:30,25,99.46,99.465,99.46,99.46,4270
20111201|2011-10-25 11:00,25,99.46,99.46,99.455,99.46,4586
20111201|2011-10-25 11:30,25,99.46,99.465,99.46,99.46,1211
20111201|2011-10-25 12:00,25,99.46,99.465,99.46,99.465,1970
20111201|2011-10-25 12:30,25,99.465,99.465,99.46,99.46,571
20111201|2011-10-25 13:00,25,99.46,99.465,99.46,99.465,1431
20111201|2011-10-25 13:30,25,99.465,99.465,99.46,99.465,145
20111201|2011-10-25 14:00,25,99.465,99.465,99.46,99.46,1398
20111201|2011-10-25 14:30,25,99.46,99.465,99.46,99.46,4630
20111201|2011-10-25 15:00,25,99.465,99.465,99.46,99.465,1932
20111201|2011-10-25 15:30,25,99.46,99.465,99.46,99.46,1179
20111201|2011-10-25 17:00,26,99.46,99.46,99.46,99.46,166
20111201|2011-10-25 17:30,26,99.46,99.46,99.46,99.46,15
20111201|2011-10-25 18:00,26,99.465,99.465,99.465,99.465,8
20111201|2011-10-25 19:00,26,99.46,99.46,99.46,99.46,293
20111201|2011-10-25 19:30,26,99.455,99.46,99.455,99.455,328
20111201|2011-10-25 20:00,26,99.46,99.465,99.46,99.465,281
20111201|2011-10-25 20:30,26,99.46,99.46,99.46,99.46,5
20111201|2011-10-25 21:00,26,99.46,99.46,99.46,99.46,6
20111201|2011-10-25 21:30,26,99.46,99.465,99.46,99.465,4
20111201|2011-10-25 22:00,26,99.46,99.46,99.46,99.46,1
20111201|2011-10-25 22:30,26,99.46,99.46,99.46,99.46,2
20111201|2011-10-25 23:00,26,99.465,99.465,99.465,99.465,25
20111201|2011-10-25 23:30,26,99.46,99.465,99.46,99.465,215
20111201|2011-10-26 00:00,26,99.465,99.465,99.465,99.465,16
20111201|2011-10-26 00:30,26,99.46,99.46,99.46,99.46,1068
20111201|2011-10-26 01:00,26,99.465,99.465,99.46,99.46,1716
20111201|2011-10-26 01:30,26,99.465,99.465,99.46,99.46,169
20111201|2011-10-26 02:00,26,99.46,99.46,99.46,99.46,8
20111201|2011-10-26 02:30,26,99.465,99.465,99.46,99.465,790
20111201|2011-10-26 03:00,26,99.465,99.465,99.465,99.465,2485
20111201|2011-10-26 03:30,26,99.465,99.47,99.465,99.47,1977
20111201|2011-10-26 04:00,26,99.47,99.47,99.465,99.465,1219
20111201|2011-10-26 04:30,26,99.465,99.47,99.465,99.47,351
20111201|2011-10-26 05:00,26,99.47,99.47,99.465,99.47,791
20111201|2011-10-26 05:30,26,99.465,99.465,99.465,99.465,1009
20111201|2011-10-26 06:00,26,99.465,99.47,99.465,99.465,2024
20111201|2011-10-26 06:30,26,99.465,99.47,99.465,99.465,2263
20111201|2011-10-26 07:00,26,99.47,99.47,99.46,99.465,2104
20111201|2011-10-26 07:30,26,99.465,99.465,99.46,99.46,7445
20111201|2011-10-26 08:00,26,99.46,99.46,99.455,99.455,9478
20111201|2011-10-26 08:30,26,99.46,99.46,99.445,99.45,13325
20111201|2011-10-26 09:00,26,99.45,99.455,99.45,99.455,2941
20111201|2011-10-26 09:30,26,99.455,99.455,99.45,99.455,11262
20111201|2011-10-26 10:00,26,99.45,99.455,99.45,99.455,1570
20111201|2011-10-26 10:30,26,99.455,99.455,99.45,99.45,3203
20111201|2011-10-26 11:00,26,99.45,99.455,99.45,99.45,61
20111201|2011-10-26 11:30,26,99.45,99.455,99.45,99.45,578
20111201|2011-10-26 12:00,26,99.45,99.455,99.45,99.455,814
20111201|2011-10-26 12:30,26,99.45,99.455,99.45,99.455,8879
20111201|2011-10-26 13:00,26,99.455,99.455,99.455,99.455,2240
20111201|2011-10-26 13:30,26,99.455,99.46,99.45,99.455,3749
20111201|2011-10-26 14:00,26,99.455,99.455,99.45,99.455,1568
20111201|2011-10-26 14:30,26,99.455,99.455,99.455,99.455,1485
20111201|2011-10-26 15:00,26,99.455,99.455,99.45,99.455,1811
20111201|2011-10-26 15:30,26,99.455,99.46,99.45,99.455,1173
20111201|2011-10-26 17:00,27,99.455,99.455,99.455,99.455,350
20111201|2011-10-26 17:30,27,99.455,99.455,99.455,99.455,327
20111201|2011-10-26 18:00,27,99.45,99.45,99.45,99.45,12
20111201|2011-10-26 19:00,27,99.455,99.46,99.455,99.46,899
20111201|2011-10-26 20:00,27,99.46,99.46,99.46,99.46,846
20111201|2011-10-26 20:30,27,99.46,99.465,99.46,99.465,540
20111201|2011-10-26 21:00,27,99.465,99.465,99.465,99.465,250
20111201|2011-10-26 21:30,27,99.465,99.465,99.465,99.465,2
20111201|2011-10-26 22:30,27,99.47,99.47,99.47,99.47,1014
20111201|2011-10-26 23:00,27,99.47,99.475,99.47,99.475,3350
20111201|2011-10-26 23:30,27,99.475,99.475,99.475,99.475,214
20111201|2011-10-27 00:00,27,99.475,99.475,99.475,99.475,870
20111201|2011-10-27 00:30,27,99.475,99.48,99.475,99.48,525
20111201|2011-10-27 01:00,27,99.48,99.485,99.47,99.47,4095
20111201|2011-10-27 01:30,27,99.47,99.475,99.47,99.475,1290
20111201|2011-10-27 02:00,27,99.475,99.475,99.475,99.475,420
20111201|2011-10-27 02:30,27,99.475,99.48,99.475,99.475,6133
20111201|2011-10-27 03:00,27,99.475,99.48,99.475,99.475,3412
20111201|2011-10-27 03:30,27,99.475,99.475,99.47,99.47,1081
20111201|2011-10-27 04:00,27,99.475,99.475,99.47,99.47,3930
20111201|2011-10-27 04:30,27,99.47,99.475,99.47,99.47,1525
20111201|2011-10-27 05:00,27,99.475,99.475,99.47,99.475,1268
20111201|2011-10-27 05:30,27,99.47,99.475,99.47,99.47,7006
20111201|2011-10-27 06:00,27,99.47,99.475,99.47,99.47,3810
20111201|2011-10-27 06:30,27,99.47,99.475,99.47,99.47,3214
20111201|2011-10-27 07:00,27,99.475,99.48,99.475,99.48,7115
20111201|2011-10-27 07:30,27,99.475,99.49,99.475,99.485,24191
20111201|2011-10-27 08:00,27,99.49,99.495,99.485,99.485,13078
20111201|2011-10-27 08:30,27,99.485,99.49,99.485,99.485,4684
20111201|2011-10-27 09:00,27,99.48,99.49,99.48,99.485,5815
20111201|2011-10-27 09:30,27,99.485,99.49,99.485,99.485,3999
20111201|2011-10-27 10:00,27,99.485,99.49,99.485,99.49,2075
20111201|2011-10-27 10:30,27,99.485,99.49,99.485,99.49,3155
20111201|2011-10-27 11:00,27,99.49,99.495,99.49,99.495,2386
20111201|2011-10-27 11:30,27,99.495,99.495,99.485,99.49,6102
20111201|2011-10-27 12:00,27,99.49,99.49,99.49,99.49,3800
20111201|2011-10-27 12:30,27,99.49,99.495,99.49,99.49,3654
20111201|2011-10-27 13:00,27,99.49,99.495,99.485,99.49,4633
20111201|2011-10-27 13:30,27,99.49,99.495,99.49,99.49,969
20111201|2011-10-27 14:00,27,99.495,99.5,99.49,99.495,8203
20111201|2011-10-27 14:30,27,99.495,99.5,99.495,99.495,2475
20111201|2011-10-27 15:00,27,99.495,99.495,99.49,99.495,1616
20111201|2011-10-27 15:30,27,99.49,99.495,99.49,99.49,2180
20111201|2011-10-27 17:00,28,99.495,99.495,99.495,99.495,86
20111201|2011-10-27 17:30,28,99.49,99.495,99.49,99.495,200
20111201|2011-10-27 18:00,28,99.49,99.495,99.49,99.495,32
20111201|2011-10-27 18:30,28,99.495,99.495,99.49,99.495,559
20111201|2011-10-27 19:00,28,99.495,99.495,99.495,99.495,3
20111201|2011-10-27 19:30,28,99.495,99.495,99.495,99.495,1727
20111201|2011-10-27 20:00,28,99.495,99.495,99.495,99.495,200
20111201|2011-10-27 20:30,28,99.495,99.495,99.495,99.495,434
20111201|2011-10-27 21:00,28,99.495,99.495,99.49,99.49,19
20111201|2011-10-27 21:30,28,99.49,99.49,99.49,99.49,640
20111201|2011-10-27 22:00,28,99.49,99.49,99.485,99.485,733
20111201|2011-10-27 22:30,28,99.485,99.485,99.485,99.485,226
20111201|2011-10-27 23:00,28,99.485,99.485,99.485,99.485,113
20111201|2011-10-27 23:30,28,99.485,99.49,99.485,99.485,1071
20111201|2011-10-28 00:00,28,99.485,99.49,99.485,99.485,301
20111201|2011-10-28 00:30,28,99.485,99.485,99.485,99.485,480
20111201|2011-10-28 01:00,28,99.485,99.485,99.485,99.485,722
20111201|2011-10-28 01:30,28,99.485,99.49,99.485,99.485,627
20111201|2011-10-28 02:00,28,99.485,99.49,99.48,99.485,1611
20111201|2011-10-28 02:30,28,99.485,99.485,99.485,99.485,290
20111201|2011-10-28 03:00,28,99.485,99.49,99.485,99.49,520
20111201|2011-10-28 03:30,28,99.49,99.49,99.485,99.485,3647
20111201|2011-10-28 04:00,28,99.49,99.49,99.49,99.49,56
20111201|2011-10-28 04:30,28,99.49,99.49,99.485,99.485,1284
20111201|2011-10-28 05:00,28,99.49,99.49,99.485,99.49,1793
20111201|2011-10-28 05:30,28,99.49,99.495,99.485,99.49,5266
20111201|2011-10-28 06:00,28,99.49,99.495,99.49,99.49,1498
20111201|2011-10-28 06:30,28,99.49,99.495,99.49,99.495,590
20111201|2011-10-28 07:00,28,99.495,99.5,99.49,99.49,19438
20111201|2011-10-28 07:30,28,99.495,99.5,99.495,99.5,5059
20111201|2011-10-28 08:00,28,99.495,99.5,99.495,99.5,5869
20111201|2011-10-28 08:30,28,99.5,99.5,99.49,99.495,6740
20111201|2011-10-28 09:00,28,99.49,99.495,99.49,99.49,1463
20111201|2011-10-28 09:30,28,99.49,99.495,99.49,99.495,9591
20111201|2011-10-28 10:00,28,99.495,99.5,99.49,99.495,7475
20111201|2011-10-28 10:30,28,99.495,99.51,99.495,99.5,8914
20111201|2011-10-28 11:00,28,99.505,99.505,99.5,99.505,1919
20111201|2011-10-28 11:30,28,99.505,99.505,99.5,99.5,1573
20111201|2011-10-28 12:00,28,99.5,99.5,99.495,99.495,2913
20111201|2011-10-28 12:30,28,99.5,99.5,99.495,99.5,3725
20111201|2011-10-28 13:00,28,99.5,99.505,99.5,99.505,1192
20111201|2011-10-28 13:30,28,99.505,99.505,99.5,99.505,1832
20111201|2011-10-28 14:00,28,99.505,99.51,99.505,99.505,4336
20111201|2011-10-28 14:30,28,99.505,99.51,99.505,99.505,319
20111201|2011-10-28 15:00,28,99.505,99.51,99.5,99.5,1671
20111201|2011-10-28 15:30,28,99.5,99.505,99.5,99.5,399
20111201|2011-10-30 17:00,31,99.505,99.51,99.505,99.505,332
20111201|2011-10-30 17:30,31,99.5,99.505,99.5,99.5,43
20111201|2011-10-30 19:00,31,99.5,99.5,99.495,99.495,982
20111201|2011-10-30 19:30,31,99.495,99.5,99.495,99.5,1049
20111201|2011-10-30 20:00,31,99.5,99.5,99.495,99.5,451
20111201|2011-10-30 20:30,31,99.5,99.5,99.5,99.5,123
20111201|2011-10-30 21:00,31,99.5,99.5,99.5,99.5,263
20111201|2011-10-30 21:30,31,99.5,99.5,99.5,99.5,101
20111201|2011-10-30 22:30,31,99.5,99.5,99.495,99.495,32
20111201|2011-10-30 23:00,31,99.495,99.5,99.495,99.5,1258
20111201|2011-10-31 00:00,31,99.495,99.495,99.495,99.495,39
20111201|2011-10-31 01:30,31,99.5,99.5,99.495,99.495,51
20111201|2011-10-31 02:00,31,99.495,99.495,99.49,99.49,4485
20111201|2011-10-31 02:30,31,99.49,99.49,99.49,99.49,3971
20111201|2011-10-31 03:00,31,99.49,99.49,99.485,99.485,549
20111201|2011-10-31 03:30,31,99.485,99.49,99.485,99.49,953
20111201|2011-10-31 04:00,31,99.49,99.49,99.485,99.485,165
20111201|2011-10-31 04:30,31,99.485,99.485,99.485,99.485,205
20111201|2011-10-31 05:00,31,99.485,99.49,99.485,99.49,517
20111201|2011-10-31 05:30,31,99.485,99.49,99.485,99.49,821
20111201|2011-10-31 06:00,31,99.49,99.49,99.485,99.49,334
20111201|2011-10-31 06:30,31,99.49,99.515,99.485,99.51,33429
20111201|2011-10-31 07:00,31,99.51,99.52,99.51,99.515,11185
20111201|2011-10-31 07:30,31,99.515,99.52,99.515,99.515,12654
20111201|2011-10-31 08:00,31,99.515,99.515,99.51,99.515,4189
20111201|2011-10-31 08:30,31,99.515,99.515,99.51,99.515,2381
20111201|2011-10-31 09:00,31,99.51,99.515,99.505,99.505,9396
20111201|2011-10-31 09:30,31,99.505,99.51,99.505,99.51,692
20111201|2011-10-31 10:00,31,99.51,99.51,99.505,99.505,6078
20111201|2011-10-31 10:30,31,99.505,99.51,99.505,99.505,2592
20111201|2011-10-31 11:00,31,99.505,99.51,99.495,99.495,6452
20111201|2011-10-31 11:30,31,99.495,99.505,99.495,99.5,6393
20111201|2011-10-31 12:00,31,99.5,99.505,99.5,99.5,4833
20111201|2011-10-31 12:30,31,99.505,99.51,99.5,99.505,2487
20111201|2011-10-31 13:00,31,99.505,99.505,99.5,99.5,3229
20111201|2011-10-31 13:30,31,99.505,99.505,99.49,99.5,16426
20111201|2011-10-31 14:00,31,99.5,99.505,99.49,99.495,5619
20111201|2011-10-31 14:30,31,99.495,99.5,99.49,99.49,2925
20111201|2011-10-31 15:00,31,99.49,99.495,99.485,99.49,1810
20111201|2011-10-31 15:30,31,99.49,99.495,99.49,99.495,3758
20111201|2011-10-31 17:00,1,99.495,99.5,99.49,99.49,340
20111201|2011-10-31 17:30,1,99.49,99.49,99.485,99.49,98
20111201|2011-10-31 18:00,1,99.49,99.49,99.49,99.49,559
20111201|2011-10-31 18:30,1,99.49,99.495,99.49,99.495,31
20111201|2011-10-31 19:00,1,99.49,99.495,99.49,99.49,574
20111201|2011-10-31 19:30,1,99.485,99.49,99.485,99.49,7
20111201|2011-10-31 20:30,1,99.49,99.49,99.49,99.49,1
20111201|2011-10-31 21:00,1,99.49,99.49,99.485,99.49,1362
20111201|2011-10-31 22:00,1,99.485,99.49,99.485,99.49,204
20111201|2011-10-31 22:30,1,99.49,99.49,99.49,99.49,603
20111201|2011-10-31 23:00,1,99.49,99.49,99.49,99.49,664
20111201|2011-10-31 23:30,1,99.495,99.495,99.49,99.495,5
20111201|2011-11-01 00:00,1,99.49,99.49,99.49,99.49,761
20111201|2011-11-01 01:00,1,99.485,99.49,99.485,99.49,411
20111201|2011-11-01 01:30,1,99.49,99.49,99.485,99.49,571
20111201|2011-11-01 02:00,1,99.49,99.49,99.475,99.475,7038
20111201|2011-11-01 02:30,1,99.475,99.48,99.47,99.475,4737
20111201|2011-11-01 03:00,1,99.48,99.48,99.475,99.475,5466
20111201|2011-11-01 03:30,1,99.475,99.48,99.475,99.475,2135
20111201|2011-11-01 04:00,1,99.475,99.48,99.47,99.475,2038
20111201|2011-11-01 04:30,1,99.48,99.48,99.475,99.475,349
20111201|2011-11-01 05:00,1,99.48,99.485,99.475,99.48,5902
20111201|2011-11-01 05:30,1,99.48,99.485,99.47,99.475,7472
20111201|2011-11-01 06:00,1,99.48,99.48,99.475,99.475,2988
20111201|2011-11-01 06:30,1,99.475,99.48,99.475,99.475,11110
20111201|2011-11-01 07:00,1,99.475,99.48,99.47,99.475,8028
20111201|2011-11-01 07:30,1,99.475,99.475,99.45,99.465,29290
20111201|2011-11-01 08:00,1,99.46,99.465,99.45,99.46,16868
20111201|2011-11-01 08:30,1,99.46,99.475,99.455,99.47,15423
20111201|2011-11-01 09:00,1,99.47,99.475,99.465,99.475,5545
20111201|2011-11-01 09:30,1,99.475,99.485,99.475,99.48,9854
20111201|2011-11-01 10:00,1,99.48,99.48,99.475,99.48,7718
20111201|2011-11-01 10:30,1,99.48,99.48,99.47,99.475,8638
20111201|2011-11-01 11:00,1,99.475,99.48,99.47,99.475,1311
20111201|2011-11-01 11:30,1,99.475,99.48,99.475,99.475,1114
20111201|2011-11-01 12:00,1,99.475,99.48,99.47,99.475,3222
20111201|2011-11-01 12:30,1,99.48,99.485,99.475,99.485,6227
20111201|2011-11-01 13:00,1,99.485,99.485,99.48,99.48,461
20111201|2011-11-01 13:30,1,99.48,99.485,99.48,99.48,2112
20111201|2011-11-01 14:00,1,99.48,99.485,99.47,99.47,6537
20111201|2011-11-01 14:30,1,99.475,99.48,99.47,99.475,3085
20111201|2011-11-01 15:00,1,99.475,99.48,99.475,99.475,385
20111201|2011-11-01 15:30,1,99.48,99.48,99.47,99.47,1922
20111201|2011-11-01 17:00,2,99.47,99.475,99.47,99.475,59
20111201|2011-11-01 17:30,2,99.475,99.475,99.47,99.47,1112
20111201|2011-11-01 18:00,2,99.465,99.47,99.465,99.47,201
20111201|2011-11-01 18:30,2,99.47,99.475,99.47,99.475,687
20111201|2011-11-01 19:00,2,99.48,99.48,99.475,99.475,611
20111201|2011-11-01 19:30,2,99.475,99.475,99.475,99.475,800
20111201|2011-11-01 20:00,2,99.48,99.48,99.475,99.48,804
20111201|2011-11-01 20:30,2,99.475,99.475,99.475,99.475,5
20111201|2011-11-01 21:00,2,99.48,99.48,99.475,99.475,19
20111201|2011-11-01 21:30,2,99.475,99.475,99.475,99.475,668
20111201|2011-11-01 22:00,2,99.475,99.475,99.475,99.475,57
20111201|2011-11-01 22:30,2,99.475,99.475,99.475,99.475,537
20111201|2011-11-01 23:00,2,99.47,99.475,99.47,99.475,6
20111201|2011-11-01 23:30,2,99.475,99.475,99.475,99.475,53
20111201|2011-11-02 00:00,2,99.475,99.475,99.47,99.475,139
20111201|2011-11-02 00:30,2,99.475,99.475,99.47,99.47,80
20111201|2011-11-02 01:00,2,99.475,99.475,99.475,99.475,371
20111201|2011-11-02 01:30,2,99.475,99.475,99.475,99.475,60
20111201|2011-11-02 02:00,2,99.48,99.48,99.475,99.475,256
20111201|2011-11-02 02:30,2,99.475,99.48,99.475,99.475,585
20111201|2011-11-02 03:00,2,99.48,99.485,99.475,99.485,3742
20111201|2011-11-02 03:30,2,99.485,99.485,99.48,99.485,1089
20111201|2011-11-02 04:00,2,99.485,99.485,99.485,99.485,733
20111201|2011-11-02 04:30,2,99.485,99.49,99.48,99.48,3735
20111201|2011-11-02 05:00,2,99.48,99.485,99.475,99.48,1120
20111201|2011-11-02 05:30,2,99.48,99.485,99.48,99.485,3620
20111201|2011-11-02 06:00,2,99.485,99.485,99.48,99.485,1161
20111201|2011-11-02 06:30,2,99.485,99.485,99.48,99.485,3868
20111201|2011-11-02 07:00,2,99.485,99.49,99.48,99.49,3097
20111201|2011-11-02 07:30,2,99.485,99.49,99.48,99.485,7667
20111201|2011-11-02 08:00,2,99.48,99.49,99.48,99.485,6527
20111201|2011-11-02 08:30,2,99.485,99.49,99.485,99.49,2177
20111201|2011-11-02 09:00,2,99.49,99.49,99.48,99.48,12353
20111201|2011-11-02 09:30,2,99.48,99.49,99.48,99.485,4818
20111201|2011-11-02 10:00,2,99.485,99.49,99.48,99.485,1856
20111201|2011-11-02 10:30,2,99.485,99.49,99.48,99.49,2450
20111201|2011-11-02 11:00,2,99.485,99.5,99.485,99.495,15669
20111201|2011-11-02 11:30,2,99.495,99.495,99.485,99.485,6406
20111201|2011-11-02 12:00,2,99.485,99.485,99.475,99.48,12723
20111201|2011-11-02 12:30,2,99.48,99.48,99.475,99.48,2921
20111201|2011-11-02 13:00,2,99.48,99.48,99.475,99.475,1662
20111201|2011-11-02 13:30,2,99.48,99.485,99.475,99.475,4275
20111201|2011-11-02 14:00,2,99.475,99.485,99.475,99.48,1361
20111201|2011-11-02 14:30,2,99.48,99.485,99.475,99.48,971
20111201|2011-11-02 15:00,2,99.48,99.485,99.475,99.475,1168
20111201|2011-11-02 15:30,2,99.475,99.48,99.475,99.475,89
20111201|2011-11-02 17:30,3,99.48,99.48,99.475,99.475,962
20111201|2011-11-02 18:00,3,99.475,99.48,99.475,99.475,1140
20111201|2011-11-02 18:30,3,99.475,99.475,99.475,99.475,36
20111201|2011-11-02 19:00,3,99.475,99.475,99.47,99.475,771
20111201|2011-11-02 19:30,3,99.475,99.475,99.475,99.475,700
20111201|2011-11-02 20:00,3,99.47,99.47,99.465,99.465,880
20111201|2011-11-02 20:30,3,99.47,99.47,99.47,99.47,42
20111201|2011-11-02 21:00,3,99.465,99.465,99.465,99.465,1620
20111201|2011-11-02 21:30,3,99.46,99.465,99.46,99.46,1341
20111201|2011-11-02 22:00,3,99.465,99.465,99.465,99.465,161
20111201|2011-11-02 22:30,3,99.465,99.465,99.465,99.465,733
20111201|2011-11-02 23:00,3,99.465,99.465,99.465,99.465,196
20111201|2011-11-02 23:30,3,99.465,99.465,99.465,99.465,618
20111201|2011-11-03 00:00,3,99.46,99.465,99.46,99.465,807
20111201|2011-11-03 00:30,3,99.47,99.47,99.47,99.47,1693
20111201|2011-11-03 01:00,3,99.47,99.47,99.47,99.47,7
20111201|2011-11-03 01:30,3,99.47,99.47,99.465,99.47,1170
20111201|2011-11-03 02:00,3,99.465,99.465,99.46,99.46,1291
20111201|2011-11-03 02:30,3,99.46,99.47,99.46,99.47,1453
20111201|2011-11-03 03:00,3,99.465,99.47,99.465,99.47,3265
20111201|2011-11-03 03:30,3,99.47,99.475,99.47,99.475,1907
20111201|2011-11-03 04:00,3,99.475,99.48,99.475,99.475,1718
20111201|2011-11-03 04:30,3,99.475,99.485,99.475,99.48,7049
20111201|2011-11-03 05:00,3,99.48,99.485,99.48,99.485,1575
20111201|2011-11-03 05:30,3,99.485,99.485,99.48,99.485,274
20111201|2011-11-03 06:00,3,99.485,99.49,99.48,99.485,2519
20111201|2011-11-03 06:30,3,99.485,99.49,99.48,99.485,6143
20111201|2011-11-03 07:00,3,99.485,99.49,99.48,99.485,1983
20111201|2011-11-03 07:30,3,99.48,99.495,99.48,99.49,12107
20111201|2011-11-03 08:00,3,99.49,99.49,99.485,99.485,3761
20111201|2011-11-03 08:30,3,99.485,99.49,99.485,99.485,16154
20111201|2011-11-03 09:00,3,99.485,99.485,99.47,99.475,10589
20111201|2011-11-03 09:30,3,99.475,99.48,99.47,99.48,5793
20111201|2011-11-03 10:00,3,99.475,99.475,99.47,99.47,7315
20111201|2011-11-03 10:30,3,99.47,99.475,99.465,99.47,6735
20111201|2011-11-03 11:00,3,99.47,99.475,99.47,99.475,3319
20111201|2011-11-03 11:30,3,99.48,99.48,99.475,99.48,353
20111201|2011-11-03 12:00,3,99.475,99.48,99.475,99.475,85
20111201|2011-11-03 12:30,3,99.475,99.48,99.475,99.475,228
20111201|2011-11-03 13:00,3,99.475,99.48,99.475,99.475,261
20111201|2011-11-03 13:30,3,99.48,99.48,99.47,99.48,7072
20111201|2011-11-03 14:00,3,99.48,99.48,99.475,99.48,2406
20111201|2011-11-03 14:30,3,99.48,99.48,99.475,99.475,2705
20111201|2011-11-03 15:00,3,99.475,99.48,99.47,99.47,1750
20111201|2011-11-03 15:30,3,99.47,99.475,99.47,99.475,180
20111201|2011-11-03 17:30,4,99.48,99.48,99.48,99.48,59
20111201|2011-11-03 18:00,4,99.48,99.48,99.48,99.48,16
20111201|2011-11-03 18:30,4,99.48,99.48,99.48,99.48,256
20111201|2011-11-03 19:00,4,99.48,99.485,99.48,99.48,630
20111201|2011-11-03 19:30,4,99.48,99.485,99.48,99.485,117
20111201|2011-11-03 20:00,4,99.485,99.485,99.485,99.485,66
20111201|2011-11-03 20:30,4,99.485,99.485,99.48,99.485,189
20111201|2011-11-03 21:00,4,99.485,99.485,99.485,99.485,6
20111201|2011-11-03 21:30,4,99.485,99.485,99.48,99.48,50
20111201|2011-11-03 22:00,4,99.485,99.485,99.485,99.485,26
20111201|2011-11-03 22:30,4,99.485,99.485,99.48,99.485,107
20111201|2011-11-03 23:30,4,99.485,99.485,99.485,99.485,191
20111201|2011-11-04 00:30,4,99.485,99.485,99.485,99.485,25
20111201|2011-11-04 01:00,4,99.485,99.485,99.48,99.485,47
20111201|2011-11-04 01:30,4,99.485,99.485,99.48,99.485,326
20111201|2011-11-04 02:00,4,99.48,99.485,99.48,99.48,2801
20111201|2011-11-04 02:30,4,99.48,99.485,99.48,99.485,798
20111201|2011-11-04 03:00,4,99.48,99.485,99.48,99.48,2261
20111201|2011-11-04 03:30,4,99.48,99.48,99.475,99.48,1262
20111201|2011-11-04 04:00,4,99.48,99.485,99.48,99.48,1290
20111201|2011-11-04 04:30,4,99.48,99.48,99.48,99.48,334
20111201|2011-11-04 05:00,4,99.48,99.485,99.48,99.48,580
20111201|2011-11-04 05:30,4,99.48,99.48,99.48,99.48,1325
20111201|2011-11-04 06:00,4,99.48,99.48,99.475,99.48,1619
20111201|2011-11-04 06:30,4,99.48,99.485,99.475,99.475,1664
20111201|2011-11-04 07:00,4,99.48,99.48,99.47,99.48,15553
20111201|2011-11-04 07:30,4,99.485,99.485,99.475,99.475,4542
20111201|2011-11-04 08:00,4,99.475,99.48,99.47,99.475,12058
20111201|2011-11-04 08:30,4,99.475,99.48,99.465,99.475,8833
20111201|2011-11-04 09:00,4,99.475,99.475,99.465,99.47,10000
20111201|2011-11-04 09:30,4,99.475,99.475,99.47,99.47,3267
20111201|2011-11-04 10:00,4,99.47,99.48,99.47,99.475,5349
20111201|2011-11-04 10:30,4,99.475,99.475,99.47,99.475,489
20111201|2011-11-04 11:00,4,99.47,99.475,99.47,99.47,582
20111201|2011-11-04 11:30,4,99.47,99.475,99.47,99.47,1176
20111201|2011-11-04 12:00,4,99.47,99.475,99.47,99.47,6339
20111201|2011-11-04 12:30,4,99.47,99.47,99.465,99.47,6312
20111201|2011-11-04 13:00,4,99.47,99.475,99.465,99.475,3375
20111201|2011-11-04 13:30,4,99.475,99.48,99.47,99.48,3845
20111201|2011-11-04 14:00,4,99.475,99.48,99.475,99.475,2835
20111201|2011-11-04 14:30,4,99.475,99.48,99.475,99.475,119
20111201|2011-11-04 15:00,4,99.475,99.48,99.475,99.475,1438
20111201|2011-11-04 15:30,4,99.475,99.48,99.475,99.475,1780
20111201|2011-11-06 17:00,7,99.475,99.475,99.465,99.47,1659
20111201|2011-11-06 17:30,7,99.47,99.47,99.47,99.47,88
20111201|2011-11-06 18:00,7,99.475,99.475,99.475,99.475,700
20111201|2011-11-06 18:30,7,99.475,99.475,99.475,99.475,3
20111201|2011-11-06 19:00,7,99.47,99.47,99.47,99.47,551
20111201|2011-11-06 23:30,7,99.475,99.475,99.475,99.475,75
20111201|2011-11-07 01:30,7,99.475,99.475,99.47,99.47,534
20111201|2011-11-07 02:00,7,99.475,99.475,99.47,99.475,59
20111201|2011-11-07 02:30,7,99.475,99.475,99.465,99.47,3992
20111201|2011-11-07 03:00,7,99.47,99.47,99.47,99.47,2731
20111201|2011-11-07 03:30,7,99.47,99.475,99.47,99.475,435
20111201|2011-11-07 04:00,7,99.475,99.475,99.47,99.47,6124
20111201|2011-11-07 04:30,7,99.475,99.475,99.475,99.475,82
20111201|2011-11-07 05:00,7,99.475,99.475,99.475,99.475,2471
20111201|2011-11-07 05:30,7,99.48,99.48,99.47,99.475,3814
20111201|2011-11-07 06:00,7,99.475,99.485,99.475,99.475,2124
20111201|2011-11-07 06:30,7,99.48,99.48,99.475,99.48,974
20111201|2011-11-07 07:00,7,99.48,99.48,99.47,99.47,6936
20111201|2011-11-07 07:30,7,99.47,99.47,99.465,99.465,2567
20111201|2011-11-07 08:00,7,99.465,99.47,99.46,99.47,22095
20111201|2011-11-07 08:30,7,99.47,99.47,99.465,99.47,887
20111201|2011-11-07 09:00,7,99.47,99.47,99.465,99.47,863
20111201|2011-11-07 09:30,7,99.47,99.47,99.465,99.47,2558
20111201|2011-11-07 10:00,7,99.47,99.475,99.47,99.47,13329
20111201|2011-11-07 10:30,7,99.465,99.47,99.465,99.465,560
20111201|2011-11-07 11:00,7,99.47,99.47,99.465,99.465,630
20111201|2011-11-07 11:30,7,99.465,99.47,99.465,99.465,4530
20111201|2011-11-07 12:00,7,99.465,99.47,99.465,99.465,544
20111201|2011-11-07 12:30,7,99.47,99.47,99.465,99.47,891
20111201|2011-11-07 13:00,7,99.465,99.47,99.465,99.47,2252
20111201|2011-11-07 13:30,7,99.465,99.47,99.465,99.47,2249
20111201|2011-11-07 14:00,7,99.47,99.475,99.47,99.47,106
20111201|2011-11-07 14:30,7,99.47,99.475,99.47,99.475,236
20111201|2011-11-07 15:00,7,99.47,99.475,99.47,99.47,2413
20111201|2011-11-07 15:30,7,99.475,99.475,99.465,99.475,824
20111201|2011-11-07 17:00,8,99.47,99.475,99.47,99.475,213
20111201|2011-11-07 17:30,8,99.475,99.475,99.47,99.47,410
20111201|2011-11-07 18:00,8,99.47,99.47,99.47,99.47,304
20111201|2011-11-07 18:30,8,99.47,99.47,99.47,99.47,7
20111201|2011-11-07 19:00,8,99.47,99.47,99.47,99.47,530
20111201|2011-11-07 20:00,8,99.475,99.475,99.47,99.47,360
20111201|2011-11-07 20:30,8,99.47,99.47,99.47,99.47,117
20111201|2011-11-07 21:00,8,99.47,99.47,99.47,99.47,639
20111201|2011-11-07 21:30,8,99.47,99.47,99.47,99.47,5
20111201|2011-11-07 22:00,8,99.47,99.47,99.47,99.47,100
20111201|2011-11-07 23:00,8,99.47,99.47,99.47,99.47,25
20111201|2011-11-08 00:00,8,99.47,99.47,99.47,99.47,18
20111201|2011-11-08 00:30,8,99.47,99.475,99.47,99.475,399
20111201|2011-11-08 01:00,8,99.47,99.475,99.47,99.47,799
20111201|2011-11-08 01:30,8,99.47,99.47,99.465,99.465,1114
20111201|2011-11-08 02:00,8,99.465,99.47,99.46,99.47,6120
20111201|2011-11-08 02:30,8,99.465,99.47,99.465,99.465,30
20111201|2011-11-08 03:00,8,99.47,99.47,99.465,99.465,28
20111201|2011-11-08 03:30,8,99.465,99.47,99.465,99.47,74
20111201|2011-11-08 04:00,8,99.47,99.47,99.465,99.465,82
20111201|2011-11-08 04:30,8,99.465,99.47,99.465,99.47,81
20111201|2011-11-08 05:00,8,99.465,99.47,99.465,99.465,1751
20111201|2011-11-08 05:30,8,99.465,99.47,99.46,99.46,3374
20111201|2011-11-08 06:00,8,99.46,99.46,99.46,99.46,5216
20111201|2011-11-08 06:30,8,99.46,99.47,99.46,99.465,3900
20111201|2011-11-08 07:00,8,99.465,99.47,99.46,99.465,3349
20111201|2011-11-08 07:30,8,99.465,99.47,99.465,99.47,9746
20111201|2011-11-08 08:00,8,99.47,99.47,99.465,99.47,422
20111201|2011-11-08 08:30,8,99.465,99.47,99.465,99.465,2143
20111201|2011-11-08 09:00,8,99.47,99.47,99.46,99.465,7787
20111201|2011-11-08 09:30,8,99.465,99.47,99.46,99.46,8015
20111201|2011-11-08 10:00,8,99.46,99.465,99.455,99.455,9289
20111201|2011-11-08 10:30,8,99.455,99.46,99.455,99.46,4292
20111201|2011-11-08 11:00,8,99.46,99.46,99.46,99.46,1360
20111201|2011-11-08 11:30,8,99.46,99.46,99.455,99.46,614
20111201|2011-11-08 12:00,8,99.46,99.46,99.455,99.46,756
20111201|2011-11-08 12:30,8,99.455,99.465,99.455,99.465,3251
20111201|2011-11-08 13:00,8,99.46,99.465,99.46,99.465,4342
20111201|2011-11-08 13:30,8,99.46,99.465,99.46,99.465,854
20111201|2011-11-08 14:00,8,99.465,99.465,99.46,99.46,518
20111201|2011-11-08 14:30,8,99.46,99.465,99.46,99.465,255
20111201|2011-11-08 15:00,8,99.465,99.465,99.46,99.465,815
20111201|2011-11-08 15:30,8,99.465,99.465,99.46,99.465,2544
20111201|2011-11-08 17:30,9,99.465,99.465,99.465,99.465,28
20111201|2011-11-08 18:00,9,99.47,99.47,99.47,99.47,1
20111201|2011-11-08 18:30,9,99.47,99.47,99.465,99.465,641
20111201|2011-11-08 19:00,9,99.465,99.465,99.465,99.465,3
20111201|2011-11-08 19:30,9,99.465,99.465,99.465,99.465,2
20111201|2011-11-08 20:30,9,99.47,99.47,99.47,99.47,4
20111201|2011-11-08 21:30,9,99.47,99.47,99.47,99.47,1064
20111201|2011-11-08 23:00,9,99.47,99.47,99.465,99.465,25
20111201|2011-11-08 23:30,9,99.465,99.465,99.465,99.465,10
20111201|2011-11-09 00:00,9,99.465,99.47,99.465,99.47,7
20111201|2011-11-09 01:00,9,99.465,99.47,99.46,99.465,2712
20111201|2011-11-09 01:30,9,99.465,99.465,99.46,99.465,3906
20111201|2011-11-09 02:00,9,99.465,99.465,99.465,99.465,4402
20111201|2011-11-09 02:30,9,99.46,99.465,99.46,99.465,487
20111201|2011-11-09 03:00,9,99.46,99.46,99.455,99.455,11230
20111201|2011-11-09 03:30,9,99.455,99.455,99.45,99.455,5528
20111201|2011-11-09 04:00,9,99.45,99.45,99.44,99.45,14562
20111201|2011-11-09 04:30,9,99.45,99.45,99.445,99.445,4524
20111201|2011-11-09 05:00,9,99.445,99.445,99.44,99.44,7832
20111201|2011-11-09 05:30,9,99.44,99.45,99.43,99.445,13523
20111201|2011-11-09 06:00,9,99.44,99.445,99.44,99.445,3809
20111201|2011-11-09 06:30,9,99.445,99.445,99.43,99.44,11017
20111201|2011-11-09 07:00,9,99.44,99.445,99.435,99.44,11228
20111201|2011-11-09 07:30,9,99.435,99.445,99.435,99.445,12076
20111201|2011-11-09 08:00,9,99.44,99.445,99.435,99.435,5704
20111201|2011-11-09 08:30,9,99.44,99.44,99.425,99.425,8839
20111201|2011-11-09 09:00,9,99.425,99.435,99.425,99.435,6302
20111201|2011-11-09 09:30,9,99.435,99.44,99.43,99.435,4023
20111201|2011-11-09 10:00,9,99.435,99.44,99.435,99.435,4080
20111201|2011-11-09 10:30,9,99.44,99.44,99.435,99.44,1912
20111201|2011-11-09 11:00,9,99.44,99.44,99.435,99.435,2702
20111201|2011-11-09 11:30,9,99.435,99.44,99.435,99.44,472
20111201|2011-11-09 12:00,9,99.435,99.44,99.435,99.435,1130
20111201|2011-11-09 12:30,9,99.435,99.44,99.43,99.43,5106
20111201|2011-11-09 13:00,9,99.435,99.435,99.425,99.425,14140
20111201|2011-11-09 13:30,9,99.43,99.43,99.425,99.425,11238
20111201|2011-11-09 14:00,9,99.425,99.435,99.425,99.43,5113
20111201|2011-11-09 14:30,9,99.43,99.435,99.43,99.43,2622
20111201|2011-11-09 15:00,9,99.43,99.435,99.43,99.43,2729
20111201|2011-11-09 15:30,9,99.43,99.435,99.43,99.43,4115
20111201|2011-11-09 17:00,10,99.43,99.43,99.425,99.425,324
20111201|2011-11-09 17:30,10,99.425,99.425,99.425,99.425,666
20111201|2011-11-09 18:00,10,99.425,99.425,99.425,99.425,335
20111201|2011-11-09 18:30,10,99.425,99.425,99.425,99.425,992
20111201|2011-11-09 19:00,10,99.425,99.425,99.42,99.425,890
20111201|2011-11-09 19:30,10,99.43,99.43,99.43,99.43,101
20111201|2011-11-09 20:00,10,99.43,99.43,99.43,99.43,100
20111201|2011-11-09 21:00,10,99.425,99.425,99.425,99.425,1203
20111201|2011-11-09 21:30,10,99.425,99.43,99.42,99.42,188
20111201|2011-11-09 22:00,10,99.425,99.425,99.425,99.425,442
20111201|2011-11-09 22:30,10,99.425,99.425,99.425,99.425,138
20111201|2011-11-09 23:00,10,99.425,99.425,99.425,99.425,246
20111201|2011-11-09 23:30,10,99.425,99.425,99.425,99.425,316
20111201|2011-11-10 00:00,10,99.425,99.425,99.42,99.42,888
20111201|2011-11-10 00:30,10,99.42,99.42,99.42,99.42,952
20111201|2011-11-10 01:00,10,99.42,99.425,99.42,99.425,6993
20111201|2011-11-10 01:30,10,99.425,99.425,99.42,99.425,1495
20111201|2011-11-10 02:00,10,99.425,99.43,99.425,99.43,8177
20111201|2011-11-10 02:30,10,99.43,99.435,99.43,99.43,3360
20111201|2011-11-10 03:00,10,99.43,99.44,99.43,99.435,4259
20111201|2011-11-10 03:30,10,99.435,99.45,99.435,99.445,12675
20111201|2011-11-10 04:00,10,99.445,99.445,99.44,99.44,3100
20111201|2011-11-10 04:30,10,99.44,99.445,99.42,99.43,9638
20111201|2011-11-10 05:00,10,99.43,99.43,99.43,99.43,2574
20111201|2011-11-10 05:30,10,99.43,99.445,99.43,99.445,5489
20111201|2011-11-10 06:00,10,99.44,99.45,99.44,99.44,8142
20111201|2011-11-10 06:30,10,99.44,99.45,99.44,99.445,6763
20111201|2011-11-10 07:00,10,99.445,99.445,99.44,99.445,8711
20111201|2011-11-10 07:30,10,99.44,99.445,99.44,99.445,709
20111201|2011-11-10 08:00,10,99.445,99.445,99.435,99.44,8363
20111201|2011-11-10 08:30,10,99.435,99.44,99.43,99.43,4693
20111201|2011-11-10 09:00,10,99.43,99.435,99.425,99.43,7418
20111201|2011-11-10 09:30,10,99.425,99.43,99.42,99.425,13467
20111201|2011-11-10 10:00,10,99.425,99.425,99.395,99.405,34290
20111201|2011-11-10 10:30,10,99.4,99.42,99.4,99.42,28765
20111201|2011-11-10 11:00,10,99.42,99.42,99.415,99.415,5263
20111201|2011-11-10 11:30,10,99.42,99.42,99.41,99.415,8054
20111201|2011-11-10 12:00,10,99.415,99.42,99.415,99.415,3409
20111201|2011-11-10 12:30,10,99.415,99.42,99.415,99.415,4787
20111201|2011-11-10 13:00,10,99.415,99.42,99.415,99.415,1775
20111201|2011-11-10 13:30,10,99.42,99.42,99.415,99.415,3278
20111201|2011-11-10 14:00,10,99.415,99.42,99.415,99.42,4919
20111201|2011-11-10 14:30,10,99.42,99.42,99.415,99.42,3556
20111201|2011-11-10 15:00,10,99.42,99.425,99.42,99.42,2872
20111201|2011-11-10 15:30,10,99.42,99.42,99.415,99.415,788
20111201|2011-11-10 17:00,11,99.42,99.42,99.42,99.42,6
20111201|2011-11-10 17:30,11,99.425,99.425,99.425,99.425,331
20111201|2011-11-10 18:00,11,99.425,99.425,99.425,99.425,43
20111201|2011-11-10 19:00,11,99.43,99.43,99.43,99.43,312
20111201|2011-11-10 19:30,11,99.43,99.43,99.425,99.425,290
20111201|2011-11-10 20:00,11,99.425,99.425,99.425,99.425,50
20111201|2011-11-10 20:30,11,99.425,99.425,99.425,99.425,3
20111201|2011-11-10 21:00,11,99.43,99.43,99.43,99.43,5
20111201|2011-11-10 21:30,11,99.43,99.43,99.425,99.425,208
20111201|2011-11-10 22:00,11,99.43,99.43,99.43,99.43,459
20111201|2011-11-10 23:00,11,99.43,99.43,99.43,99.43,210
20111201|2011-11-10 23:30,11,99.43,99.43,99.43,99.43,7
20111201|2011-11-11 00:30,11,99.43,99.435,99.43,99.43,2177
20111201|2011-11-11 01:00,11,99.435,99.435,99.435,99.435,447
20111201|2011-11-11 01:30,11,99.43,99.43,99.425,99.425,1648
20111201|2011-11-11 02:00,11,99.425,99.43,99.425,99.425,1387
20111201|2011-11-11 02:30,11,99.425,99.43,99.42,99.42,2499
20111201|2011-11-11 03:00,11,99.42,99.425,99.42,99.425,452
20111201|2011-11-11 03:30,11,99.425,99.425,99.42,99.42,1036
20111201|2011-11-11 04:00,11,99.42,99.42,99.42,99.42,817
20111201|2011-11-11 04:30,11,99.42,99.42,99.415,99.42,4756
20111201|2011-11-11 05:00,11,99.415,99.415,99.415,99.415,1013
20111201|2011-11-11 05:30,11,99.415,99.415,99.41,99.415,2350
20111201|2011-11-11 06:00,11,99.41,99.415,99.41,99.415,1484
20111201|2011-11-11 06:30,11,99.41,99.41,99.41,99.41,98
20111201|2011-11-11 07:00,11,99.41,99.415,99.41,99.41,1354
20111201|2011-11-11 07:30,11,99.41,99.41,99.4,99.405,5126
20111201|2011-11-11 08:00,11,99.4,99.415,99.4,99.415,6035
20111201|2011-11-11 08:30,11,99.41,99.42,99.41,99.41,2714
20111201|2011-11-11 09:00,11,99.41,99.42,99.41,99.415,9837
20111201|2011-11-11 09:30,11,99.415,99.42,99.415,99.42,3840
20111201|2011-11-11 10:00,11,99.42,99.42,99.415,99.415,1634
20111201|2011-11-11 10:30,11,99.42,99.42,99.415,99.42,711
20111201|2011-11-11 11:00,11,99.42,99.42,99.415,99.415,244
20111201|2011-11-11 11:30,11,99.42,99.425,99.42,99.42,1054
20111201|2011-11-11 12:00,11,99.42,99.42,99.415,99.415,1568
20111201|2011-11-11 12:30,11,99.415,99.415,99.41,99.415,40
20111201|2011-11-11 13:00,11,99.41,99.415,99.41,99.415,806
20111201|2011-11-11 13:30,11,99.415,99.415,99.41,99.41,210
20111201|2011-11-11 14:00,11,99.41,99.415,99.41,99.415,664
20111201|2011-11-11 14:30,11,99.41,99.415,99.41,99.415,410
20111201|2011-11-11 15:00,11,99.415,99.425,99.415,99.42,1745
20111201|2011-11-11 15:30,11,99.42,99.425,99.42,99.42,434
20111201|2011-11-13 17:00,14,99.425,99.43,99.425,99.43,496
20111201|2011-11-13 17:30,14,99.43,99.4325,99.43,99.4325,207
20111201|2011-11-13 18:00,14,99.435,99.435,99.4325,99.4325,603
20111201|2011-11-13 18:30,14,99.435,99.435,99.4325,99.4325,24
20111201|2011-11-13 19:00,14,99.435,99.44,99.435,99.44,635
20111201|2011-11-13 19:30,14,99.4375,99.44,99.4375,99.44,147
20111201|2011-11-13 20:00,14,99.4375,99.44,99.4375,99.4375,466
20111201|2011-11-13 20:30,14,99.4375,99.4375,99.4375,99.4375,13
20111201|2011-11-13 21:00,14,99.4375,99.44,99.4375,99.44,653
20111201|2011-11-13 21:30,14,99.4375,99.4375,99.4375,99.4375,26
20111201|2011-11-13 22:00,14,99.4375,99.4375,99.4375,99.4375,221
20111201|2011-11-13 22:30,14,99.4375,99.4375,99.4375,99.4375,1051
20111201|2011-11-13 23:00,14,99.4375,99.4375,99.4375,99.4375,24
20111201|2011-11-13 23:30,14,99.4375,99.4375,99.4375,99.4375,84
20111201|2011-11-14 00:00,14,99.4375,99.4375,99.4375,99.4375,15
20111201|2011-11-14 00:30,14,99.4375,99.4375,99.435,99.435,128
20111201|2011-11-14 01:00,14,99.4375,99.4375,99.435,99.4375,1573
20111201|2011-11-14 01:30,14,99.4375,99.4375,99.4275,99.4325,4620
20111201|2011-11-14 02:00,14,99.43,99.4325,99.4275,99.4325,3555
20111201|2011-11-14 02:30,14,99.4325,99.4325,99.43,99.4325,3900
20111201|2011-11-14 03:00,14,99.435,99.435,99.4325,99.4325,597
20111201|2011-11-14 03:30,14,99.4325,99.4375,99.4325,99.435,6693
20111201|2011-11-14 04:00,14,99.435,99.4375,99.435,99.435,3814
20111201|2011-11-14 04:30,14,99.4325,99.435,99.43,99.43,1857
20111201|2011-11-14 05:00,14,99.43,99.43,99.425,99.4275,1728
20111201|2011-11-14 05:30,14,99.4275,99.4325,99.425,99.4325,5010
20111201|2011-11-14 06:00,14,99.43,99.4325,99.425,99.4275,3906
20111201|2011-11-14 06:30,14,99.4275,99.43,99.4225,99.4275,4401
20111201|2011-11-14 07:00,14,99.4275,99.43,99.425,99.4275,5661
20111201|2011-11-14 07:30,14,99.4275,99.43,99.425,99.425,6744
20111201|2011-11-14 08:00,14,99.425,99.4275,99.4225,99.425,8454
20111201|2011-11-14 08:30,14,99.425,99.425,99.4175,99.4225,9740
20111201|2011-11-14 09:00,14,99.4225,99.425,99.42,99.4225,1640
20111201|2011-11-14 09:30,14,99.425,99.425,99.4125,99.4125,6395
20111201|2011-11-14 10:00,14,99.4125,99.415,99.41,99.4125,8063
20111201|2011-11-14 10:30,14,99.415,99.42,99.4125,99.4125,6445
20111201|2011-11-14 11:00,14,99.415,99.415,99.4075,99.41,6858
20111201|2011-11-14 11:30,14,99.41,99.415,99.4075,99.4125,4329
20111201|2011-11-14 12:00,14,99.415,99.4175,99.4125,99.415,3329
20111201|2011-11-14 12:30,14,99.4125,99.415,99.4125,99.415,1664
20111201|2011-11-14 13:00,14,99.4125,99.4175,99.41,99.4125,1991
20111201|2011-11-14 13:30,14,99.4125,99.415,99.41,99.415,2143
20111201|2011-11-14 14:00,14,99.415,99.415,99.41,99.41,1596
20111201|2011-11-14 14:30,14,99.4125,99.415,99.41,99.41,3375
20111201|2011-11-14 15:00,14,99.41,99.4125,99.41,99.4125,511
20111201|2011-11-14 15:30,14,99.4125,99.4175,99.41,99.4175,1891
20111201|2011-11-14 17:00,15,99.415,99.4175,99.415,99.4175,414
20111201|2011-11-14 17:30,15,99.4175,99.42,99.4175,99.42,390
20111201|2011-11-14 18:00,15,99.42,99.4225,99.42,99.4225,742
20111201|2011-11-14 18:30,15,99.4225,99.425,99.4225,99.425,90
20111201|2011-11-14 19:00,15,99.4225,99.4225,99.4225,99.4225,411
20111201|2011-11-14 19:30,15,99.42,99.42,99.42,99.42,224
20111201|2011-11-14 20:00,15,99.42,99.42,99.42,99.42,199
20111201|2011-11-14 20:30,15,99.42,99.42,99.42,99.42,29
20111201|2011-11-14 21:00,15,99.42,99.42,99.42,99.42,481
20111201|2011-11-14 21:30,15,99.4175,99.42,99.4175,99.42,509
20111201|2011-11-14 22:00,15,99.4175,99.42,99.4175,99.4175,180
20111201|2011-11-14 22:30,15,99.4175,99.4175,99.4175,99.4175,467
20111201|2011-11-14 23:00,15,99.42,99.42,99.4175,99.4175,107
20111201|2011-11-14 23:30,15,99.415,99.415,99.415,99.415,4
20111201|2011-11-15 00:00,15,99.42,99.42,99.42,99.42,677
20111201|2011-11-15 00:30,15,99.4175,99.42,99.4175,99.42,537
20111201|2011-11-15 01:00,15,99.42,99.42,99.4175,99.4175,518
20111201|2011-11-15 01:30,15,99.42,99.4225,99.4175,99.42,4330
20111201|2011-11-15 02:00,15,99.42,99.42,99.4175,99.42,1233
20111201|2011-11-15 02:30,15,99.4175,99.42,99.415,99.4175,816
20111201|2011-11-15 03:00,15,99.4175,99.4175,99.405,99.405,3758
20111201|2011-11-15 03:30,15,99.4075,99.41,99.405,99.4075,1789
20111201|2011-11-15 04:00,15,99.4075,99.41,99.405,99.4075,2778
20111201|2011-11-15 04:30,15,99.405,99.405,99.4,99.4,3312
20111201|2011-11-15 05:00,15,99.4,99.4025,99.3975,99.4,4814
20111201|2011-11-15 05:30,15,99.4,99.4025,99.395,99.3975,6285
20111201|2011-11-15 06:00,15,99.3975,99.4,99.3925,99.4,8329
20111201|2011-11-15 06:30,15,99.4,99.405,99.395,99.3975,6832
20111201|2011-11-15 07:00,15,99.3975,99.4,99.3925,99.3925,8386
20111201|2011-11-15 07:30,15,99.395,99.405,99.3925,99.3975,13767
20111201|2011-11-15 08:00,15,99.3975,99.4,99.395,99.3975,9027
20111201|2011-11-15 08:30,15,99.3975,99.4,99.395,99.3975,5693
20111201|2011-11-15 09:00,15,99.3975,99.3975,99.3925,99.395,7437
20111201|2011-11-15 09:30,15,99.395,99.3975,99.395,99.3975,2711
20111201|2011-11-15 10:00,15,99.395,99.4,99.3925,99.395,6850
20111201|2011-11-15 10:30,15,99.3975,99.3975,99.395,99.3975,1980
20111201|2011-11-15 11:00,15,99.3975,99.4,99.395,99.3975,2832
20111201|2011-11-15 11:30,15,99.3975,99.4,99.3975,99.4,795
20111201|2011-11-15 12:00,15,99.3975,99.405,99.3975,99.4025,8362
20111201|2011-11-15 12:30,15,99.4025,99.405,99.4,99.4025,3287
20111201|2011-11-15 13:00,15,99.4025,99.405,99.4025,99.4025,3738
20111201|2011-11-15 13:30,15,99.4025,99.405,99.4,99.4025,1159
20111201|2011-11-15 14:00,15,99.4025,99.405,99.4,99.4,1426
20111201|2011-11-15 14:30,15,99.4025,99.4025,99.4,99.4025,607
20111201|2011-11-15 15:00,15,99.4025,99.4025,99.4,99.4025,1094
20111201|2011-11-15 15:30,15,99.4025,99.4025,99.4,99.4,3340
20111201|2011-11-15 17:00,16,99.4,99.4,99.4,99.4,329
20111201|2011-11-15 17:30,16,99.3975,99.3975,99.3975,99.3975,27
20111201|2011-11-15 18:00,16,99.3975,99.3975,99.395,99.395,163
20111201|2011-11-15 18:30,16,99.3975,99.3975,99.3975,99.3975,4
20111201|2011-11-15 19:00,16,99.3975,99.3975,99.3975,99.3975,636
20111201|2011-11-15 19:30,16,99.3975,99.3975,99.395,99.395,157
20111201|2011-11-15 20:00,16,99.395,99.395,99.39,99.3925,1204
20111201|2011-11-15 20:30,16,99.3925,99.3925,99.3825,99.3825,4042
20111201|2011-11-15 21:00,16,99.38,99.38,99.375,99.38,3156
20111201|2011-11-15 21:30,16,99.3825,99.3825,99.3775,99.3775,943
20111201|2011-11-15 22:00,16,99.3775,99.38,99.3775,99.3775,165
20111201|2011-11-15 22:30,16,99.38,99.38,99.3775,99.3775,101
20111201|2011-11-15 23:00,16,99.3775,99.3775,99.3775,99.3775,989
20111201|2011-11-15 23:30,16,99.38,99.38,99.375,99.3775,525
20111201|2011-11-16 00:00,16,99.38,99.38,99.3775,99.3775,752
20111201|2011-11-16 00:30,16,99.38,99.3825,99.3775,99.38,2521
20111201|2011-11-16 01:00,16,99.3825,99.385,99.3825,99.385,1176
20111201|2011-11-16 01:30,16,99.3875,99.3925,99.3875,99.39,5446
20111201|2011-11-16 02:00,16,99.39,99.3925,99.385,99.39,4893
20111201|2011-11-16 02:30,16,99.39,99.3975,99.39,99.395,4626
20111201|2011-11-16 03:00,16,99.395,99.4,99.395,99.3975,2174
20111201|2011-11-16 03:30,16,99.3975,99.4,99.395,99.3975,1019
20111201|2011-11-16 04:00,16,99.395,99.3975,99.395,99.3975,1586
20111201|2011-11-16 04:30,16,99.3975,99.3975,99.3925,99.395,4016
20111201|2011-11-16 05:00,16,99.395,99.395,99.3875,99.3875,3588
20111201|2011-11-16 05:30,16,99.385,99.385,99.3825,99.385,2350
20111201|2011-11-16 06:00,16,99.385,99.3875,99.38,99.385,4736
20111201|2011-11-16 06:30,16,99.385,99.3875,99.3825,99.3875,4305
20111201|2011-11-16 07:00,16,99.385,99.3875,99.38,99.38,8778
20111201|2011-11-16 07:30,16,99.38,99.38,99.375,99.3775,16645
20111201|2011-11-16 08:00,16,99.375,99.38,99.375,99.3775,6563
20111201|2011-11-16 08:30,16,99.3775,99.385,99.3775,99.385,19399
20111201|2011-11-16 09:00,16,99.3875,99.3875,99.3825,99.3825,5347
20111201|2011-11-16 09:30,16,99.3825,99.385,99.3825,99.385,5524
20111201|2011-11-16 10:00,16,99.385,99.385,99.38,99.3825,8245
20111201|2011-11-16 10:30,16,99.3825,99.3825,99.365,99.365,20568
20111201|2011-11-16 11:00,16,99.3675,99.37,99.3575,99.36,23098
20111201|2011-11-16 11:30,16,99.36,99.3675,99.3575,99.36,27912
20111201|2011-11-16 12:00,16,99.36,99.36,99.355,99.36,8464
20111201|2011-11-16 12:30,16,99.3575,99.365,99.3575,99.365,8148
20111201|2011-11-16 13:00,16,99.3625,99.365,99.36,99.3625,10425
20111201|2011-11-16 13:30,16,99.3625,99.3625,99.355,99.3575,6471
20111201|2011-11-16 14:00,16,99.3575,99.3575,99.3475,99.3475,9117
20111201|2011-11-16 14:30,16,99.3475,99.355,99.3425,99.3525,10635
20111201|2011-11-16 15:00,16,99.3525,99.355,99.3525,99.3525,3838
20111201|2011-11-16 15:30,16,99.3525,99.3525,99.3475,99.35,3734
20111201|2011-11-16 17:00,17,99.35,99.3525,99.35,99.35,2037
20111201|2011-11-16 17:30,17,99.35,99.35,99.3425,99.35,1209
20111201|2011-11-16 18:00,17,99.35,99.3525,99.3475,99.3525,1026
20111201|2011-11-16 18:30,17,99.3525,99.355,99.35,99.3525,313
20111201|2011-11-16 19:00,17,99.35,99.35,99.3475,99.3475,117
20111201|2011-11-16 19:30,17,99.3475,99.35,99.345,99.3475,985
20111201|2011-11-16 20:00,17,99.35,99.35,99.3475,99.35,297
20111201|2011-11-16 20:30,17,99.35,99.3525,99.35,99.3525,215
20111201|2011-11-16 21:00,17,99.3525,99.355,99.35,99.355,496
20111201|2011-11-16 21:30,17,99.3525,99.3525,99.3525,99.3525,72
20111201|2011-11-16 22:00,17,99.3525,99.355,99.35,99.35,635
20111201|2011-11-16 22:30,17,99.3475,99.35,99.3475,99.35,904
20111201|2011-11-16 23:00,17,99.35,99.355,99.35,99.35,1091
20111201|2011-11-16 23:30,17,99.355,99.3575,99.3525,99.3525,574
20111201|2011-11-17 00:00,17,99.3525,99.3525,99.3525,99.3525,45
20111201|2011-11-17 00:30,17,99.3525,99.355,99.3525,99.355,389
20111201|2011-11-17 01:00,17,99.355,99.365,99.355,99.365,4913
20111201|2011-11-17 01:30,17,99.365,99.3675,99.345,99.3525,7294
20111201|2011-11-17 02:00,17,99.355,99.355,99.3475,99.3475,3039
20111201|2011-11-17 02:30,17,99.345,99.35,99.345,99.3475,5991
20111201|2011-11-17 03:00,17,99.345,99.345,99.34,99.3425,5573
20111201|2011-11-17 03:30,17,99.3425,99.345,99.34,99.345,3315
20111201|2011-11-17 04:00,17,99.345,99.345,99.325,99.3275,6957
20111201|2011-11-17 04:30,17,99.3275,99.3425,99.3175,99.34,9719
20111201|2011-11-17 05:00,17,99.34,99.3525,99.3325,99.3475,5828
20111201|2011-11-17 05:30,17,99.35,99.3525,99.325,99.3275,9774
20111201|2011-11-17 06:00,17,99.3275,99.3275,99.3,99.3125,22768
20111201|2011-11-17 06:30,17,99.31,99.34,99.305,99.335,17376
20111201|2011-11-17 07:00,17,99.3375,99.34,99.315,99.3225,23808
20111201|2011-11-17 07:30,17,99.3225,99.33,99.32,99.33,28612
20111201|2011-11-17 08:00,17,99.33,99.3375,99.325,99.33,18648
20111201|2011-11-17 08:30,17,99.3275,99.33,99.3175,99.3225,11975
20111201|2011-11-17 09:00,17,99.3225,99.33,99.3175,99.3275,8776
20111201|2011-11-17 09:30,17,99.33,99.33,99.3225,99.3225,10276
20111201|2011-11-17 10:00,17,99.325,99.3275,99.3125,99.3275,11984
20111201|2011-11-17 10:30,17,99.325,99.33,99.3225,99.3275,6445
20111201|2011-11-17 11:00,17,99.3275,99.3275,99.32,99.32,3567
20111201|2011-11-17 11:30,17,99.3225,99.3225,99.3125,99.3175,14539
20111201|2011-11-17 12:00,17,99.3175,99.3225,99.3175,99.32,2731
20111201|2011-11-17 12:30,17,99.32,99.32,99.31,99.3125,7302
20111201|2011-11-17 13:00,17,99.315,99.32,99.3125,99.32,5776
20111201|2011-11-17 13:30,17,99.3175,99.3225,99.305,99.31,14237
20111201|2011-11-17 14:00,17,99.31,99.315,99.3075,99.31,3036
20111201|2011-11-17 14:30,17,99.3075,99.3175,99.3075,99.3175,4091
20111201|2011-11-17 15:00,17,99.3175,99.3225,99.315,99.3225,3330
20111201|2011-11-17 15:30,17,99.3225,99.3225,99.32,99.3225,1313
20111201|2011-11-17 17:00,18,99.325,99.3325,99.325,99.33,1938
20111201|2011-11-17 17:30,18,99.3275,99.3275,99.3175,99.3175,705
20111201|2011-11-17 18:00,18,99.32,99.32,99.32,99.32,62
20111201|2011-11-17 18:30,18,99.3175,99.3175,99.3175,99.3175,5
20111201|2011-11-17 19:30,18,99.3175,99.3175,99.3125,99.3125,519
20111201|2011-11-17 20:00,18,99.3125,99.3125,99.3125,99.3125,670
20111201|2011-11-17 20:30,18,99.3125,99.315,99.3125,99.315,285
20111201|2011-11-17 21:00,18,99.3175,99.3175,99.3175,99.3175,117
20111201|2011-11-17 21:30,18,99.315,99.3175,99.315,99.3175,408
20111201|2011-11-17 22:00,18,99.32,99.32,99.3175,99.32,4
20111201|2011-11-17 22:30,18,99.3175,99.3175,99.3175,99.3175,499
20111201|2011-11-17 23:00,18,99.3175,99.3175,99.3125,99.3125,855
20111201|2011-11-17 23:30,18,99.3125,99.3125,99.305,99.31,760
20111201|2011-11-18 00:00,18,99.3075,99.3075,99.305,99.305,805
20111201|2011-11-18 00:30,18,99.3075,99.31,99.3075,99.31,1182
20111201|2011-11-18 01:00,18,99.3125,99.3175,99.31,99.3125,1352
20111201|2011-11-18 01:30,18,99.315,99.325,99.3125,99.3225,5791
20111201|2011-11-18 02:00,18,99.3225,99.325,99.3075,99.3225,7424
20111201|2011-11-18 02:30,18,99.325,99.3275,99.32,99.3275,3180
20111201|2011-11-18 03:00,18,99.3275,99.33,99.325,99.33,2436
20111201|2011-11-18 03:30,18,99.3275,99.33,99.3275,99.3275,2154
20111201|2011-11-18 04:00,18,99.33,99.335,99.3275,99.33,7567
20111201|2011-11-18 04:30,18,99.33,99.33,99.3275,99.3275,1998
20111201|2011-11-18 05:00,18,99.3275,99.335,99.3275,99.3325,3420
20111201|2011-11-18 05:30,18,99.335,99.345,99.33,99.345,10521
20111201|2011-11-18 06:00,18,99.345,99.35,99.34,99.345,7823
20111201|2011-11-18 06:30,18,99.345,99.3575,99.345,99.3475,14427
20111201|2011-11-18 07:00,18,99.3475,99.3525,99.3325,99.3425,10244
20111201|2011-11-18 07:30,18,99.3425,99.345,99.335,99.3425,7139
20111201|2011-11-18 08:00,18,99.345,99.345,99.3275,99.3275,10527
20111201|2011-11-18 08:30,18,99.3275,99.3325,99.3125,99.3275,18696
20111201|2011-11-18 09:00,18,99.3275,99.3325,99.325,99.3325,8723
20111201|2011-11-18 09:30,18,99.3325,99.35,99.33,99.34,13906
20111201|2011-11-18 10:00,18,99.3375,99.3425,99.3325,99.335,6399
20111201|2011-11-18 10:30,18,99.335,99.3375,99.33,99.335,4469
20111201|2011-11-18 11:00,18,99.335,99.34,99.335,99.3375,2509
20111201|2011-11-18 11:30,18,99.3375,99.3425,99.335,99.34,2356
20111201|2011-11-18 12:00,18,99.34,99.3475,99.34,99.3475,3429
20111201|2011-11-18 12:30,18,99.3475,99.35,99.3475,99.3475,1158
20111201|2011-11-18 13:00,18,99.3475,99.3475,99.3425,99.3425,2659
20111201|2011-11-18 13:30,18,99.3425,99.345,99.34,99.3425,1888
20111201|2011-11-18 14:00,18,99.34,99.345,99.34,99.3425,2191
20111201|2011-11-18 14:30,18,99.345,99.3475,99.34,99.3475,4191
20111201|2011-11-18 15:00,18,99.345,99.3475,99.3425,99.345,1821
20111201|2011-11-18 15:30,18,99.345,99.3475,99.34,99.3475,6514
20111201|2011-11-20 17:00,21,99.34,99.34,99.33,99.33,420
20111201|2011-11-20 17:30,21,99.33,99.3325,99.33,99.3325,190
20111201|2011-11-20 18:00,21,99.3325,99.3325,99.3325,99.3325,7
20111201|2011-11-20 18:30,21,99.33,99.33,99.33,99.33,8
20111201|2011-11-20 19:00,21,99.33,99.33,99.325,99.325,241
20111201|2011-11-20 19:30,21,99.325,99.325,99.325,99.325,184
20111201|2011-11-20 20:00,21,99.3275,99.3325,99.3275,99.3325,344
20111201|2011-11-20 20:30,21,99.3325,99.3325,99.33,99.33,177
20111201|2011-11-20 21:00,21,99.3275,99.3275,99.3275,99.3275,1
20111201|2011-11-21 00:30,21,99.3275,99.3275,99.325,99.3275,916
20111201|2011-11-21 01:00,21,99.3275,99.33,99.3275,99.33,843
20111201|2011-11-21 01:30,21,99.33,99.3375,99.33,99.3325,1446
20111201|2011-11-21 02:00,21,99.335,99.335,99.3275,99.3325,2288
20111201|2011-11-21 02:30,21,99.335,99.3375,99.3275,99.3325,3153
20111201|2011-11-21 03:00,21,99.3325,99.3325,99.3275,99.3275,563
20111201|2011-11-21 03:30,21,99.3275,99.3275,99.3225,99.325,2818
20111201|2011-11-21 04:00,21,99.3225,99.3275,99.32,99.325,2625
20111201|2011-11-21 04:30,21,99.3275,99.3275,99.325,99.325,175
20111201|2011-11-21 05:00,21,99.3275,99.335,99.3275,99.3325,1083
20111201|2011-11-21 05:30,21,99.3325,99.335,99.325,99.3275,2692
20111201|2011-11-21 06:00,21,99.33,99.3325,99.3275,99.33,257
20111201|2011-11-21 06:30,21,99.33,99.335,99.33,99.3325,3081
20111201|2011-11-21 07:00,21,99.33,99.34,99.33,99.335,7592
20111201|2011-11-21 07:30,21,99.335,99.3425,99.335,99.3375,4784
20111201|2011-11-21 08:00,21,99.34,99.3425,99.335,99.3375,5645
20111201|2011-11-21 08:30,21,99.3375,99.3375,99.3325,99.335,6405
20111201|2011-11-21 09:00,21,99.335,99.3375,99.3325,99.335,5912
20111201|2011-11-21 09:30,21,99.3325,99.335,99.3275,99.3275,4259
20111201|2011-11-21 10:00,21,99.325,99.33,99.3225,99.325,9342
20111201|2011-11-21 10:30,21,99.325,99.325,99.3225,99.3225,3384
20111201|2011-11-21 11:00,21,99.325,99.325,99.3225,99.3225,943
20111201|2011-11-21 11:30,21,99.325,99.325,99.3225,99.3225,1791
20111201|2011-11-21 12:00,21,99.3225,99.325,99.3225,99.325,657
20111201|2011-11-21 12:30,21,99.325,99.325,99.3225,99.3225,2147
20111201|2011-11-21 13:00,21,99.3225,99.325,99.32,99.3225,2245
20111201|2011-11-21 13:30,21,99.3225,99.325,99.32,99.3225,1760
20111201|2011-11-21 14:00,21,99.325,99.3275,99.3225,99.3275,1712
20111201|2011-11-21 14:30,21,99.33,99.3375,99.33,99.335,2973
20111201|2011-11-21 15:00,21,99.335,99.34,99.335,99.335,1161
20111201|2011-11-21 15:30,21,99.3375,99.3375,99.335,99.3375,1353
20111201|2011-11-21 17:00,22,99.3325,99.3325,99.33,99.3325,735
20111201|2011-11-21 17:30,22,99.33,99.335,99.33,99.335,327
20111201|2011-11-21 18:00,22,99.335,99.335,99.3325,99.3325,430
20111201|2011-11-21 18:30,22,99.335,99.335,99.3325,99.3325,189
20111201|2011-11-21 19:00,22,99.3325,99.3325,99.3325,99.3325,1
20111201|2011-11-21 19:30,22,99.3325,99.3325,99.3325,99.3325,102
20111201|2011-11-21 20:00,22,99.3325,99.3325,99.3325,99.3325,152
20111201|2011-11-21 20:30,22,99.3325,99.335,99.3325,99.335,14
20111201|2011-11-21 21:00,22,99.335,99.335,99.3325,99.3325,119
20111201|2011-11-21 21:30,22,99.3325,99.335,99.3325,99.335,410
20111201|2011-11-21 22:00,22,99.335,99.3375,99.335,99.335,1253
20111201|2011-11-21 22:30,22,99.335,99.335,99.335,99.335,2
20111201|2011-11-21 23:00,22,99.3325,99.3325,99.3325,99.3325,200
20111201|2011-11-21 23:30,22,99.3325,99.335,99.3325,99.335,197
20111201|2011-11-22 00:00,22,99.335,99.335,99.335,99.335,12
20111201|2011-11-22 00:30,22,99.335,99.335,99.335,99.335,53
20111201|2011-11-22 01:00,22,99.335,99.3375,99.335,99.3375,622
20111201|2011-11-22 01:30,22,99.3375,99.345,99.3375,99.345,1592
20111201|2011-11-22 02:00,22,99.3425,99.3475,99.3425,99.3475,3655
20111201|2011-11-22 02:30,22,99.35,99.36,99.35,99.3575,8432
20111201|2011-11-22 03:00,22,99.3575,99.36,99.3475,99.3525,4950
20111201|2011-11-22 03:30,22,99.355,99.355,99.35,99.35,1381
20111201|2011-11-22 04:00,22,99.35,99.35,99.35,99.35,388
20111201|2011-11-22 04:30,22,99.35,99.355,99.35,99.3525,1671
20111201|2011-11-22 05:00,22,99.355,99.355,99.3525,99.3525,1037
20111201|2011-11-22 05:30,22,99.3525,99.3675,99.35,99.3575,15646
20111201|2011-11-22 06:00,22,99.3575,99.36,99.355,99.3575,7416
20111201|2011-11-22 06:30,22,99.355,99.36,99.35,99.3525,8117
20111201|2011-11-22 07:00,22,99.35,99.355,99.3425,99.3475,7712
20111201|2011-11-22 07:30,22,99.345,99.3525,99.3375,99.35,20682
20111201|2011-11-22 08:00,22,99.35,99.3575,99.35,99.355,11336
20111201|2011-11-22 08:30,22,99.355,99.36,99.355,99.355,5339
20111201|2011-11-22 09:00,22,99.355,99.3625,99.3525,99.36,16612
20111201|2011-11-22 09:30,22,99.36,99.3625,99.3575,99.3575,11793
20111201|2011-11-22 10:00,22,99.3575,99.3625,99.355,99.36,15374
20111201|2011-11-22 10:30,22,99.3575,99.365,99.3575,99.3625,7793
20111201|2011-11-22 11:00,22,99.3625,99.3825,99.36,99.3625,22541
20111201|2011-11-22 11:30,22,99.3625,99.37,99.3625,99.3675,1855
20111201|2011-11-22 12:00,22,99.3675,99.3675,99.3625,99.365,2850
20111201|2011-11-22 12:30,22,99.3625,99.3675,99.3625,99.3675,921
20111201|2011-11-22 13:00,22,99.365,99.3675,99.365,99.3675,299
20111201|2011-11-22 13:30,22,99.365,99.3675,99.365,99.3675,1538
20111201|2011-11-22 14:00,22,99.365,99.3725,99.365,99.365,5537
20111201|2011-11-22 14:30,22,99.3625,99.365,99.36,99.365,1731
20111201|2011-11-22 15:00,22,99.365,99.3675,99.36,99.3675,2799
20111201|2011-11-22 15:30,22,99.3675,99.3675,99.3625,99.365,2155
20111201|2011-11-22 17:00,23,99.3625,99.365,99.36,99.36,559
20111201|2011-11-22 17:30,23,99.36,99.36,99.36,99.36,768
20111201|2011-11-22 18:00,23,99.3575,99.3575,99.3575,99.3575,432
20111201|2011-11-22 18:30,23,99.3575,99.36,99.3575,99.36,197
20111201|2011-11-22 19:00,23,99.36,99.36,99.3575,99.3575,1007
20111201|2011-11-22 19:30,23,99.3575,99.3575,99.3525,99.3525,771
20111201|2011-11-22 20:00,23,99.3525,99.3525,99.3425,99.3475,2093
20111201|2011-11-22 20:30,23,99.3475,99.35,99.3425,99.345,1332
20111201|2011-11-22 21:00,23,99.3475,99.3475,99.3475,99.3475,41
20111201|2011-11-22 21:30,23,99.35,99.35,99.35,99.35,429
20111201|2011-11-22 22:30,23,99.3475,99.3475,99.3475,99.3475,2
20111201|2011-11-22 23:00,23,99.3475,99.3475,99.345,99.345,492
20111201|2011-11-23 00:00,23,99.345,99.345,99.345,99.345,226
20111201|2011-11-23 00:30,23,99.3475,99.355,99.345,99.355,438
20111201|2011-11-23 01:00,23,99.3525,99.355,99.3475,99.3475,2282
20111201|2011-11-23 01:30,23,99.3475,99.35,99.3475,99.3475,786
20111201|2011-11-23 02:00,23,99.3475,99.3525,99.3475,99.35,1917
20111201|2011-11-23 02:30,23,99.35,99.3525,99.35,99.35,2810
20111201|2011-11-23 03:00,23,99.35,99.3525,99.345,99.35,2251
20111201|2011-11-23 03:30,23,99.3525,99.355,99.35,99.355,940
20111201|2011-11-23 04:00,23,99.355,99.3575,99.345,99.345,5753
20111201|2011-11-23 04:30,23,99.3475,99.35,99.345,99.345,2175
20111201|2011-11-23 05:00,23,99.3475,99.3525,99.345,99.35,2086
20111201|2011-11-23 05:30,23,99.35,99.3525,99.3475,99.35,3986
20111201|2011-11-23 06:00,23,99.3475,99.3575,99.3475,99.3575,2577
20111201|2011-11-23 06:30,23,99.355,99.3575,99.3525,99.3525,5195
20111201|2011-11-23 07:00,23,99.3525,99.355,99.35,99.35,4533
20111201|2011-11-23 07:30,23,99.35,99.3675,99.35,99.3575,17610
20111201|2011-11-23 08:00,23,99.3575,99.36,99.35,99.3525,7101
20111201|2011-11-23 08:30,23,99.3525,99.3575,99.35,99.3525,3032
20111201|2011-11-23 09:00,23,99.35,99.3575,99.35,99.3525,8980
20111201|2011-11-23 09:30,23,99.35,99.355,99.35,99.355,3854
20111201|2011-11-23 10:00,23,99.355,99.36,99.355,99.355,3084
20111201|2011-11-23 10:30,23,99.355,99.355,99.35,99.355,6890
20111201|2011-11-23 11:00,23,99.355,99.3575,99.3525,99.355,5893
20111201|2011-11-23 11:30,23,99.355,99.36,99.355,99.3575,3687
20111201|2011-11-23 12:00,23,99.3575,99.36,99.355,99.3575,2394
20111201|2011-11-23 12:30,23,99.355,99.3575,99.35,99.3525,4334
20111201|2011-11-23 13:00,23,99.35,99.355,99.3475,99.3525,6618
20111201|2011-11-23 13:30,23,99.3525,99.355,99.3525,99.355,2486
20111201|2011-11-23 14:00,23,99.3575,99.3575,99.355,99.355,249
20111201|2011-11-23 14:30,23,99.3575,99.3575,99.355,99.3575,926
20111201|2011-11-23 15:00,23,99.355,99.3575,99.3525,99.3575,3352
20111201|2011-11-23 15:30,23,99.36,99.36,99.355,99.3575,1352
20111201|2011-11-23 17:00,25,99.355,99.36,99.355,99.36,97
20111201|2011-11-23 18:00,25,99.36,99.365,99.36,99.36,761
20111201|2011-11-23 18:30,25,99.36,99.36,99.3575,99.3575,84
20111201|2011-11-23 19:00,25,99.3575,99.3575,99.3575,99.3575,617
20111201|2011-11-23 19:30,25,99.3575,99.36,99.3575,99.36,409
20111201|2011-11-23 20:30,25,99.36,99.36,99.355,99.36,378
20111201|2011-11-23 21:00,25,99.3625,99.365,99.3625,99.365,3
20111201|2011-11-23 21:30,25,99.3675,99.3675,99.3675,99.3675,1
20111201|2011-11-23 22:00,25,99.365,99.365,99.365,99.365,91
20111201|2011-11-23 22:30,25,99.365,99.365,99.36,99.3625,94
20111201|2011-11-23 23:00,25,99.3625,99.365,99.3625,99.365,11
20111201|2011-11-23 23:30,25,99.36,99.3675,99.36,99.3625,214
20111201|2011-11-24 00:00,25,99.36,99.36,99.36,99.36,4
20111201|2011-11-24 00:30,25,99.3575,99.3625,99.3575,99.3625,2
20111201|2011-11-24 01:00,25,99.3625,99.3625,99.36,99.36,621
20111201|2011-11-24 01:30,25,99.36,99.3625,99.36,99.36,753
20111201|2011-11-24 02:00,25,99.36,99.3625,99.36,99.3625,1005
20111201|2011-11-24 02:30,25,99.3625,99.365,99.3625,99.365,1180
20111201|2011-11-24 03:00,25,99.365,99.3725,99.365,99.37,1383
20111201|2011-11-24 03:30,25,99.37,99.3725,99.3675,99.3675,1378
20111201|2011-11-24 04:00,25,99.3675,99.3675,99.3625,99.365,1837
20111201|2011-11-24 04:30,25,99.3625,99.3675,99.3625,99.365,1975
20111201|2011-11-24 05:00,25,99.365,99.365,99.36,99.36,1200
20111201|2011-11-24 05:30,25,99.36,99.37,99.36,99.3675,2761
20111201|2011-11-24 06:00,25,99.3675,99.375,99.3675,99.375,2376
20111201|2011-11-24 06:30,25,99.375,99.375,99.37,99.37,1741
20111201|2011-11-24 07:00,25,99.3675,99.37,99.3675,99.37,67
20111201|2011-11-24 07:30,25,99.37,99.37,99.365,99.365,711
20111201|2011-11-24 08:00,25,99.3675,99.3675,99.365,99.365,1154
20111201|2011-11-24 08:30,25,99.365,99.365,99.3525,99.3525,2775
20111201|2011-11-24 09:00,25,99.355,99.3575,99.355,99.3575,5990
20111201|2011-11-24 09:30,25,99.36,99.36,99.3575,99.3575,463
20111201|2011-11-24 10:00,25,99.36,99.365,99.36,99.365,1316
20111201|2011-11-24 11:00,25,99.36,99.3625,99.36,99.3625,10
20111201|2011-11-24 11:30,25,99.3625,99.3625,99.3625,99.3625,55
20111201|2011-11-24 17:00,25,99.3625,99.3625,99.3625,99.3625,677
20111201|2011-11-24 17:30,25,99.365,99.365,99.365,99.365,50
20111201|2011-11-24 18:00,25,99.365,99.365,99.365,99.365,15
20111201|2011-11-24 18:30,25,99.365,99.365,99.365,99.365,41
20111201|2011-11-24 19:00,25,99.365,99.3675,99.365,99.3675,33
20111201|2011-11-24 19:30,25,99.3675,99.3675,99.365,99.365,608
20111201|2011-11-24 20:00,25,99.365,99.365,99.365,99.365,3
20111201|2011-11-24 21:00,25,99.3675,99.3675,99.365,99.365,53
20111201|2011-11-24 21:30,25,99.3675,99.3675,99.3675,99.3675,200
20111201|2011-11-24 22:00,25,99.3675,99.3725,99.3675,99.3675,321
20111201|2011-11-24 22:30,25,99.365,99.3675,99.365,99.3675,122
20111201|2011-11-24 23:00,25,99.3675,99.3675,99.365,99.3675,45
20111201|2011-11-24 23:30,25,99.365,99.365,99.365,99.365,22
20111201|2011-11-25 00:00,25,99.365,99.3675,99.365,99.3675,21
20111201|2011-11-25 00:30,25,99.365,99.365,99.365,99.365,201
20111201|2011-11-25 01:00,25,99.3675,99.3675,99.365,99.365,7
20111201|2011-11-25 01:30,25,99.365,99.365,99.3625,99.3625,704
20111201|2011-11-25 02:00,25,99.365,99.365,99.365,99.365,762
20111201|2011-11-25 02:30,25,99.365,99.3675,99.3525,99.3525,3589
20111201|2011-11-25 03:00,25,99.3525,99.355,99.345,99.3475,4589
20111201|2011-11-25 03:30,25,99.3475,99.3475,99.335,99.3375,6378
20111201|2011-11-25 04:00,25,99.3375,99.35,99.3375,99.3475,6435
20111201|2011-11-25 04:30,25,99.35,99.3525,99.3425,99.3425,4491
20111201|2011-11-25 05:00,25,99.3475,99.3475,99.3475,99.3475,1767
20111201|2011-11-25 05:30,25,99.35,99.355,99.3425,99.3525,4083
20111201|2011-11-25 06:00,25,99.3525,99.355,99.35,99.35,2008
20111201|2011-11-25 06:30,25,99.3475,99.355,99.3475,99.35,871
20111201|2011-11-25 07:00,25,99.35,99.35,99.3425,99.35,2528
20111201|2011-11-25 07:30,25,99.3475,99.3575,99.3475,99.355,5122
20111201|2011-11-25 08:00,25,99.355,99.3625,99.355,99.3625,7889
20111201|2011-11-25 08:30,25,99.3625,99.3675,99.36,99.3675,5108
20111201|2011-11-25 09:00,25,99.365,99.3675,99.3625,99.365,6007
20111201|2011-11-25 09:30,25,99.365,99.365,99.3625,99.3625,767
20111201|2011-11-25 10:00,25,99.3625,99.37,99.3625,99.3675,6836
20111201|2011-11-25 10:30,25,99.3675,99.37,99.365,99.3675,1619
20111201|2011-11-25 11:00,25,99.3675,99.37,99.365,99.37,2268
20111201|2011-11-25 11:30,25,99.37,99.37,99.365,99.37,1143
20111201|2011-11-25 12:00,25,99.37,99.37,99.365,99.365,785
20111201|2011-11-27 17:00,28,99.3725,99.39,99.3675,99.3875,2782
20111201|2011-11-27 17:30,28,99.3875,99.3875,99.385,99.385,710
20111201|2011-11-27 18:00,28,99.385,99.3875,99.385,99.3875,932
20111201|2011-11-27 18:30,28,99.3875,99.3875,99.3825,99.385,671
20111201|2011-11-27 19:00,28,99.385,99.39,99.38,99.38,2586
20111201|2011-11-27 19:30,28,99.3825,99.3825,99.38,99.38,304
20111201|2011-11-27 20:00,28,99.38,99.38,99.38,99.38,74
20111201|2011-11-27 20:30,28,99.38,99.3825,99.38,99.3825,116
20111201|2011-11-27 21:00,28,99.38,99.38,99.375,99.3775,760
20111201|2011-11-27 21:30,28,99.375,99.38,99.375,99.38,930
20111201|2011-11-27 22:00,28,99.3775,99.38,99.3775,99.3775,103
20111201|2011-11-27 22:30,28,99.3775,99.38,99.3775,99.38,27
20111201|2011-11-27 23:00,28,99.38,99.3825,99.3775,99.3825,87
20111201|2011-11-27 23:30,28,99.38,99.3825,99.38,99.3825,140
20111201|2011-11-28 00:00,28,99.38,99.38,99.3775,99.38,37
20111201|2011-11-28 00:30,28,99.38,99.38,99.3775,99.3775,122
20111201|2011-11-28 01:00,28,99.3775,99.3775,99.375,99.375,572
20111201|2011-11-28 01:30,28,99.375,99.3775,99.3725,99.3725,1246
20111201|2011-11-28 02:00,28,99.3725,99.3725,99.3675,99.3725,2978
20111201|2011-11-28 02:30,28,99.37,99.375,99.37,99.375,889
20111201|2011-11-28 03:00,28,99.3725,99.375,99.3725,99.3725,1331
20111201|2011-11-28 03:30,28,99.3725,99.3775,99.3725,99.3775,4666
20111201|2011-11-28 04:00,28,99.3775,99.3775,99.375,99.3775,3066
20111201|2011-11-28 04:30,28,99.3775,99.38,99.3775,99.38,2587
20111201|2011-11-28 05:00,28,99.38,99.38,99.3775,99.38,981
20111201|2011-11-28 05:30,28,99.38,99.3875,99.38,99.3825,6024
20111201|2011-11-28 06:00,28,99.3825,99.385,99.3775,99.3775,3497
20111201|2011-11-28 06:30,28,99.38,99.3825,99.375,99.3825,4629
20111201|2011-11-28 07:00,28,99.3825,99.3825,99.3775,99.38,2514
20111201|2011-11-28 07:30,28,99.38,99.385,99.38,99.3825,5510
20111201|2011-11-28 08:00,28,99.3825,99.385,99.38,99.38,2200
20111201|2011-11-28 08:30,28,99.3825,99.3825,99.3775,99.38,7914
20111201|2011-11-28 09:00,28,99.38,99.3825,99.3775,99.38,2055
20111201|2011-11-28 09:30,28,99.38,99.3825,99.3775,99.38,3972
20111201|2011-11-28 10:00,28,99.3775,99.3825,99.3775,99.3825,3713
20111201|2011-11-28 10:30,28,99.3825,99.385,99.38,99.3825,3572
20111201|2011-11-28 11:00,28,99.3825,99.385,99.38,99.3825,1083
20111201|2011-11-28 11:30,28,99.38,99.385,99.38,99.3825,1753
20111201|2011-11-28 12:00,28,99.3825,99.3825,99.38,99.3825,3263
20111201|2011-11-28 12:30,28,99.38,99.385,99.38,99.385,133
20111201|2011-11-28 13:00,28,99.385,99.385,99.3825,99.385,692
20111201|2011-11-28 13:30,28,99.3825,99.385,99.3825,99.385,3035
20111201|2011-11-28 14:00,28,99.3825,99.3875,99.3825,99.3875,2239
20111201|2011-11-28 14:30,28,99.3875,99.3875,99.385,99.385,2405
20111201|2011-11-28 15:00,28,99.385,99.3875,99.3825,99.385,259
20111201|2011-11-28 15:30,28,99.385,99.385,99.3825,99.385,1218
20111201|2011-11-28 17:00,29,99.385,99.385,99.385,99.385,500
20111201|2011-11-28 17:30,29,99.385,99.3875,99.385,99.3875,755
20111201|2011-11-28 18:00,29,99.3875,99.3875,99.385,99.385,327
20111201|2011-11-28 18:30,29,99.385,99.385,99.3825,99.385,304
20111201|2011-11-28 19:00,29,99.3825,99.3825,99.3825,99.3825,315
20111201|2011-11-28 19:30,29,99.3825,99.3825,99.3825,99.3825,1
20111201|2011-11-28 20:00,29,99.3825,99.3825,99.3825,99.3825,1
20111201|2011-11-28 20:30,29,99.3825,99.3825,99.3825,99.3825,15
20111201|2011-11-28 21:00,29,99.3825,99.3825,99.3825,99.3825,300
20111201|2011-11-28 21:30,29,99.3825,99.3825,99.3825,99.3825,322
20111201|2011-11-28 22:00,29,99.3825,99.3825,99.3825,99.3825,163
20111201|2011-11-28 22:30,29,99.385,99.385,99.385,99.385,4
20111201|2011-11-28 23:00,29,99.385,99.385,99.385,99.385,68
20111201|2011-11-28 23:30,29,99.3825,99.3825,99.3825,99.3825,140
20111201|2011-11-29 00:30,29,99.385,99.385,99.385,99.385,1
20111201|2011-11-29 01:00,29,99.3825,99.385,99.3825,99.385,690
20111201|2011-11-29 01:30,29,99.385,99.3875,99.385,99.385,3787
20111201|2011-11-29 02:00,29,99.3875,99.3875,99.38,99.3825,3330
20111201|2011-11-29 02:30,29,99.3825,99.385,99.38,99.385,693
20111201|2011-11-29 03:00,29,99.385,99.385,99.3825,99.3825,1548
20111201|2011-11-29 03:30,29,99.3825,99.385,99.3825,99.385,3106
20111201|2011-11-29 04:00,29,99.3875,99.3925,99.3875,99.3925,5300
20111201|2011-11-29 04:30,29,99.3925,99.3925,99.3875,99.3875,3880
20111201|2011-11-29 05:00,29,99.3875,99.3875,99.385,99.385,354
20111201|2011-11-29 05:30,29,99.3875,99.3975,99.3875,99.395,8736
20111201|2011-11-29 06:00,29,99.395,99.4,99.395,99.4,6650
20111201|2011-11-29 06:30,29,99.3975,99.4075,99.3975,99.405,12894
20111201|2011-11-29 07:00,29,99.4075,99.41,99.405,99.405,11748
20111201|2011-11-29 07:30,29,99.405,99.4075,99.395,99.395,20238
20111201|2011-11-29 08:00,29,99.395,99.4025,99.395,99.4025,7457
20111201|2011-11-29 08:30,29,99.4,99.4025,99.3975,99.4,7340
20111201|2011-11-29 09:00,29,99.4,99.4,99.3975,99.4,5623
20111201|2011-11-29 09:30,29,99.4,99.4,99.3975,99.4,747
20111201|2011-11-29 10:00,29,99.3975,99.4,99.395,99.3975,5120
20111201|2011-11-29 10:30,29,99.3975,99.4,99.3975,99.3975,2956
20111201|2011-11-29 11:00,29,99.3975,99.4,99.3975,99.4,841
20111201|2011-11-29 11:30,29,99.4,99.4,99.3975,99.3975,834
20111201|2011-11-29 12:00,29,99.3975,99.4,99.3975,99.4,325
20111201|2011-11-29 12:30,29,99.4,99.4,99.3975,99.3975,252
20111201|2011-11-29 13:00,29,99.3975,99.4,99.3975,99.3975,1979
20111201|2011-11-29 13:30,29,99.4,99.4,99.395,99.395,3819
20111201|2011-11-29 14:00,29,99.3975,99.3975,99.395,99.395,268
20111201|2011-11-29 14:30,29,99.395,99.4,99.395,99.4,3833
20111201|2011-11-29 15:00,29,99.4,99.4,99.3975,99.4,584
20111201|2011-11-29 15:30,29,99.3975,99.4,99.3825,99.3875,14953
20111201|2011-11-29 17:00,30,99.3875,99.39,99.3875,99.39,647
20111201|2011-11-29 17:30,30,99.3925,99.395,99.39,99.39,837
20111201|2011-11-29 18:00,30,99.3925,99.3925,99.39,99.39,371
20111201|2011-11-29 18:30,30,99.3925,99.3925,99.3925,99.3925,500
20111201|2011-11-29 19:00,30,99.3925,99.395,99.3925,99.3925,1618
20111201|2011-11-29 19:30,30,99.3925,99.3925,99.3925,99.3925,280
20111201|2011-11-29 20:00,30,99.3925,99.3925,99.3925,99.3925,10
20111201|2011-11-29 21:00,30,99.39,99.3925,99.39,99.3925,197
20111201|2011-11-29 21:30,30,99.3925,99.3925,99.3925,99.3925,50
20111201|2011-11-29 22:00,30,99.3925,99.3925,99.3925,99.3925,28
20111201|2011-11-29 22:30,30,99.3925,99.3925,99.3925,99.3925,116
20111201|2011-11-29 23:00,30,99.395,99.395,99.395,99.395,2
20111201|2011-11-29 23:30,30,99.395,99.395,99.395,99.395,13
20111201|2011-11-30 00:00,30,99.3925,99.3925,99.39,99.39,687
20111201|2011-11-30 00:30,30,99.39,99.39,99.3875,99.3875,336
20111201|2011-11-30 01:00,30,99.39,99.395,99.3875,99.395,2326
20111201|2011-11-30 01:30,30,99.395,99.395,99.39,99.3925,1987
20111201|2011-11-30 02:00,30,99.3925,99.395,99.3925,99.3925,4146
20111201|2011-11-30 02:30,30,99.3925,99.395,99.39,99.3925,759
20111201|2011-11-30 03:00,30,99.3925,99.395,99.3925,99.395,657
20111201|2011-11-30 03:30,30,99.395,99.395,99.395,99.395,131
20111201|2011-11-30 04:00,30,99.395,99.3975,99.395,99.395,2093
20111201|2011-11-30 04:30,30,99.395,99.3975,99.3925,99.395,1832
20111201|2011-11-30 05:00,30,99.3975,99.405,99.3975,99.4025,7392
20111201|2011-11-30 05:30,30,99.4,99.42,99.3975,99.415,13748
20111201|2011-11-30 06:00,30,99.415,99.4175,99.4125,99.415,2540
20111201|2011-11-30 06:30,30,99.415,99.4175,99.415,99.415,4597
20111201|2011-11-30 07:00,30,99.4175,99.555,99.4175,99.4725,107625
20111201|2011-11-30 07:30,30,99.4725,99.475,99.46,99.465,35641
20111201|2011-11-30 08:00,30,99.465,99.4675,99.46,99.4625,16113
20111201|2011-11-30 08:30,30,99.4625,99.4725,99.4625,99.4725,7227
20111201|2011-11-30 09:00,30,99.475,99.4825,99.4675,99.4725,14914
20111201|2011-11-30 09:30,30,99.4725,99.4775,99.47,99.4725,13420
20111201|2011-11-30 10:00,30,99.4725,99.475,99.47,99.4725,4695
20111201|2011-11-30 10:30,30,99.4725,99.4725,99.4625,99.465,5817
20111201|2011-11-30 11:00,30,99.465,99.4675,99.4625,99.4675,3322
20111201|2011-11-30 11:30,30,99.4675,99.4675,99.4625,99.4625,3583
20111201|2011-11-30 12:00,30,99.4625,99.4675,99.46,99.4675,3856
20111201|2011-11-30 12:30,30,99.4675,99.47,99.465,99.465,5421
20111201|2011-11-30 13:00,30,99.465,99.4675,99.4575,99.4625,7995
20111201|2011-11-30 13:30,30,99.4625,99.47,99.46,99.47,9771
20111201|2011-11-30 14:00,30,99.47,99.47,99.46,99.465,7013
20111201|2011-11-30 14:30,30,99.465,99.47,99.465,99.4675,1705
20111201|2011-11-30 15:00,30,99.465,99.4675,99.46,99.465,3636
20111201|2011-11-30 15:30,30,99.4675,99.47,99.4625,99.465,2349
20111201|2011-11-30 17:00,1,99.4675,99.475,99.4675,99.475,1315
20111201|2011-11-30 17:30,1,99.4725,99.475,99.4725,99.4725,2093
20111201|2011-11-30 18:00,1,99.4725,99.4775,99.4725,99.4725,1585
20111201|2011-11-30 18:30,1,99.4725,99.475,99.4725,99.4725,1070
20111201|2011-11-30 19:00,1,99.475,99.48,99.47,99.47,1335
20111201|2011-11-30 19:30,1,99.47,99.4725,99.47,99.4725,698
20111201|2011-11-30 20:00,1,99.475,99.475,99.4725,99.4725,88
20111201|2011-11-30 20:30,1,99.4725,99.475,99.4725,99.475,75
20111201|2011-11-30 21:00,1,99.475,99.4775,99.4725,99.4775,359
20111201|2011-11-30 21:30,1,99.475,99.4775,99.475,99.4775,947
20111201|2011-11-30 22:00,1,99.475,99.4775,99.475,99.4775,407
20111201|2011-11-30 22:30,1,99.4775,99.4775,99.4775,99.4775,1275
20111201|2011-11-30 23:00,1,99.4775,99.4775,99.4775,99.4775,20
20111201|2011-11-30 23:30,1,99.475,99.475,99.475,99.475,1714
20111201|2011-12-01 00:00,1,99.4725,99.4725,99.4675,99.4725,192
20111201|2011-12-01 00:30,1,99.4725,99.4725,99.4675,99.47,349
20111201|2011-12-01 01:00,1,99.4675,99.4675,99.465,99.4675,1022
20111201|2011-12-01 01:30,1,99.47,99.4725,99.4675,99.47,2209
20111201|2011-12-01 02:00,1,99.4675,99.47,99.465,99.465,1514
20111201|2011-12-01 02:30,1,99.4675,99.4675,99.4625,99.4675,5151
20111201|2011-12-01 03:00,1,99.4675,99.4725,99.4675,99.4725,1220
20111201|2011-12-01 03:30,1,99.47,99.475,99.47,99.4725,2225
20111201|2011-12-01 04:00,1,99.47,99.475,99.4675,99.47,3152
20111201|2011-12-01 04:30,1,99.4675,99.47,99.4675,99.47,1193
20111201|2011-12-01 05:00,1,99.47,99.4725,99.465,99.4675,2561
20111201|2011-12-01 05:30,1,99.4675,99.475,99.46,99.475,12863
20111201|2011-12-01 06:00,1,99.475,99.48,99.475,99.4775,6445
20111201|2011-12-01 06:30,1,99.4775,99.48,99.475,99.4775,6319
20111201|2011-12-01 07:00,1,99.4775,99.48,99.4775,99.48,3956
20111201|2011-12-01 07:30,1,99.4775,99.48,99.4725,99.4725,13252
20111201|2011-12-01 08:00,1,99.47,99.48,99.47,99.4775,13055
20111201|2011-12-01 08:30,1,99.4775,99.4825,99.4775,99.4775,7266
20111201|2011-12-01 09:00,1,99.475,99.4775,99.475,99.4775,6689
20111201|2011-12-01 09:30,1,99.4775,99.4775,99.475,99.475,4316
20111201|2011-12-01 10:00,1,99.475,99.4775,99.47,99.47,19996
20111201|2011-12-01 10:30,1,99.47,99.4725,99.465,99.47,10981
20111201|2011-12-01 11:00,1,99.4725,99.475,99.4725,99.4725,3181
20111201|2011-12-01 11:30,1,99.475,99.475,99.47,99.4725,5592
20111201|2011-12-01 12:00,1,99.4725,99.4725,99.4675,99.4725,7662
20111201|2011-12-01 12:30,1,99.4725,99.475,99.4725,99.4725,2150
20111201|2011-12-01 13:00,1,99.475,99.475,99.4725,99.4725,1354
20111201|2011-12-01 13:30,1,99.4725,99.475,99.4675,99.4725,4579
20111201|2011-12-01 14:00,1,99.475,99.475,99.4675,99.47,3883
20111201|2011-12-01 14:30,1,99.47,99.475,99.47,99.4725,4715
20111201|2011-12-01 15:00,1,99.4725,99.475,99.47,99.4725,1416
20111201|2011-12-01 15:30,1,99.4725,99.4725,99.47,99.47,1327
20111201|2011-12-01 17:00,2,99.47,99.47,99.47,99.47,1
20111201|2011-12-01 17:30,2,99.4725,99.4725,99.4725,99.4725,5
20111201|2011-12-01 18:00,2,99.47,99.4725,99.47,99.4725,133
20111201|2011-12-01 18:30,2,99.475,99.475,99.47,99.47,114
20111201|2011-12-01 19:30,2,99.47,99.4725,99.47,99.4725,4
20111201|2011-12-01 20:00,2,99.47,99.47,99.47,99.47,2
20111201|2011-12-01 20:30,2,99.47,99.47,99.4675,99.4675,314
20111201|2011-12-01 21:00,2,99.47,99.47,99.4675,99.4675,320
20111201|2011-12-01 21:30,2,99.465,99.465,99.465,99.465,204
20111201|2011-12-01 22:00,2,99.465,99.465,99.465,99.465,6
20111201|2011-12-01 23:00,2,99.4675,99.4675,99.4675,99.4675,28
20111201|2011-12-01 23:30,2,99.465,99.465,99.465,99.465,1
20111201|2011-12-02 00:00,2,99.4675,99.4675,99.4675,99.4675,300
20111201|2011-12-02 00:30,2,99.465,99.4675,99.465,99.4675,670
20111201|2011-12-02 01:00,2,99.47,99.4725,99.47,99.4725,1089
20111201|2011-12-02 01:30,2,99.47,99.4725,99.4675,99.47,1765
20111201|2011-12-02 02:00,2,99.47,99.4725,99.4675,99.4675,1964
20111201|2011-12-02 02:30,2,99.4675,99.4675,99.4625,99.4625,3506
20111201|2011-12-02 03:00,2,99.4625,99.4625,99.4575,99.46,3418
20111201|2011-12-02 03:30,2,99.46,99.46,99.445,99.455,6877
20111201|2011-12-02 04:00,2,99.4575,99.4575,99.455,99.455,4175
20111201|2011-12-02 04:30,2,99.455,99.4575,99.45,99.455,2347
20111201|2011-12-02 05:00,2,99.4525,99.4625,99.4525,99.46,6653
20111201|2011-12-02 05:30,2,99.46,99.4625,99.4475,99.4525,7373
20111201|2011-12-02 06:00,2,99.455,99.465,99.4525,99.465,6757
20111201|2011-12-02 06:30,2,99.4625,99.4675,99.455,99.465,9462
20111201|2011-12-02 07:00,2,99.465,99.465,99.455,99.4575,9978
20111201|2011-12-02 07:30,2,99.4575,99.465,99.455,99.46,7252
20111201|2011-12-02 08:00,2,99.46,99.46,99.4575,99.4575,6779
20111201|2011-12-02 08:30,2,99.4575,99.4575,99.455,99.455,2126
20111201|2011-12-02 09:00,2,99.4575,99.4575,99.4525,99.455,5357
20111201|2011-12-02 09:30,2,99.455,99.455,99.4525,99.4525,7249
20111201|2011-12-02 10:00,2,99.4525,99.455,99.4425,99.45,17861
20111201|2011-12-02 10:30,2,99.4525,99.4575,99.45,99.4525,11068
20111201|2011-12-02 11:00,2,99.4525,99.4575,99.45,99.455,1332
20111201|2011-12-02 11:30,2,99.455,99.4575,99.455,99.455,504
20111201|2011-12-02 12:00,2,99.4575,99.4575,99.455,99.455,682
20111201|2011-12-02 12:30,2,99.455,99.4575,99.4525,99.4575,4230
20111201|2011-12-02 13:00,2,99.455,99.4575,99.455,99.4575,1985
20111201|2011-12-02 13:30,2,99.455,99.4575,99.4525,99.4525,5236
20111201|2011-12-02 14:00,2,99.455,99.4575,99.4525,99.455,3442
20111201|2011-12-02 14:30,2,99.4575,99.46,99.455,99.4575,1297
20111201|2011-12-02 15:00,2,99.4575,99.46,99.4575,99.4575,312
20111201|2011-12-02 15:30,2,99.4575,99.46,99.455,99.46,6136
20111201|2011-12-04 17:00,5,99.4575,99.4625,99.4575,99.46,1100
20111201|2011-12-04 17:30,5,99.4625,99.4625,99.46,99.46,600
20111201|2011-12-04 18:00,5,99.46,99.46,99.4575,99.4575,98
20111201|2011-12-04 18:30,5,99.46,99.46,99.46,99.46,30
20111201|2011-12-04 19:00,5,99.46,99.46,99.46,99.46,16
20111201|2011-12-04 19:30,5,99.4575,99.46,99.4575,99.46,8
20111201|2011-12-04 20:00,5,99.46,99.46,99.46,99.46,206
20111201|2011-12-04 20:30,5,99.4625,99.4625,99.4625,99.4625,6
20111201|2011-12-04 21:00,5,99.4575,99.4575,99.4575,99.4575,1
20111201|2011-12-04 21:30,5,99.4575,99.4575,99.4575,99.4575,200
20111201|2011-12-04 22:00,5,99.4575,99.4575,99.4575,99.4575,18
20111201|2011-12-04 22:30,5,99.4575,99.4575,99.4575,99.4575,104
20111201|2011-12-04 23:00,5,99.4575,99.4575,99.4525,99.4525,1369
20111201|2011-12-04 23:30,5,99.4525,99.455,99.4525,99.4525,208
20111201|2011-12-05 00:00,5,99.455,99.455,99.455,99.455,277
20111201|2011-12-05 00:30,5,99.455,99.455,99.4525,99.455,526
20111201|2011-12-05 01:00,5,99.4575,99.46,99.455,99.4575,1010
20111201|2011-12-05 01:30,5,99.4575,99.46,99.4575,99.46,68
20111201|2011-12-05 02:00,5,99.4575,99.46,99.4575,99.4575,3647
20111201|2011-12-05 02:30,5,99.4575,99.4575,99.455,99.455,1643
20111201|2011-12-05 03:00,5,99.455,99.455,99.4525,99.455,1647
20111201|2011-12-05 03:30,5,99.455,99.4575,99.4525,99.4575,1483
20111201|2011-12-05 04:00,5,99.4575,99.4575,99.455,99.455,1082
20111201|2011-12-05 04:30,5,99.455,99.455,99.455,99.455,823
20111201|2011-12-05 05:00,5,99.455,99.4575,99.455,99.4575,2427
20111201|2011-12-05 05:30,5,99.4575,99.4575,99.4525,99.455,6243
20111201|2011-12-05 06:00,5,99.4525,99.4575,99.45,99.4525,3832
20111201|2011-12-05 06:30,5,99.455,99.455,99.4525,99.455,2051
20111201|2011-12-05 07:00,5,99.455,99.4575,99.4525,99.455,2997
20111201|2011-12-05 07:30,5,99.4575,99.46,99.455,99.4575,4388
20111201|2011-12-05 08:00,5,99.4575,99.46,99.4575,99.46,2961
20111201|2011-12-05 08:30,5,99.46,99.46,99.4575,99.4575,2951
20111201|2011-12-05 09:00,5,99.4575,99.46,99.455,99.46,3030
20111201|2011-12-05 09:30,5,99.4575,99.46,99.455,99.4575,4167
20111201|2011-12-05 10:00,5,99.4575,99.4575,99.455,99.455,239
20111201|2011-12-05 10:30,5,99.455,99.4575,99.455,99.4575,3565
20111201|2011-12-05 11:00,5,99.455,99.4575,99.455,99.455,1580
20111201|2011-12-05 11:30,5,99.455,99.4575,99.455,99.4575,5232
20111201|2011-12-05 12:00,5,99.455,99.4575,99.455,99.4575,584
20111201|2011-12-05 12:30,5,99.4575,99.4575,99.4525,99.455,2295
20111201|2011-12-05 13:00,5,99.4525,99.455,99.45,99.455,2901
20111201|2011-12-05 13:30,5,99.455,99.455,99.4525,99.4525,1056
20111201|2011-12-05 14:00,5,99.4525,99.455,99.45,99.4525,887
20111201|2011-12-05 14:30,5,99.4525,99.455,99.4525,99.455,473
20111201|2011-12-05 15:00,5,99.4525,99.455,99.4525,99.4525,2862
20111201|2011-12-05 15:30,5,99.4525,99.455,99.45,99.4525,1668
20111201|2011-12-05 17:00,6,99.45,99.45,99.45,99.45,20
20111201|2011-12-05 18:00,6,99.45,99.4525,99.45,99.4525,330
20111201|2011-12-05 18:30,6,99.45,99.4525,99.45,99.45,402
20111201|2011-12-05 19:30,6,99.4525,99.4525,99.4525,99.4525,375
20111201|2011-12-05 20:00,6,99.4525,99.4525,99.4525,99.4525,56
20111201|2011-12-05 20:30,6,99.45,99.45,99.45,99.45,201
20111201|2011-12-05 21:00,6,99.45,99.4525,99.45,99.4525,347
20111201|2011-12-05 21:30,6,99.45,99.4525,99.45,99.4525,7
20111201|2011-12-05 22:00,6,99.45,99.45,99.4475,99.4475,143
20111201|2011-12-05 22:30,6,99.4475,99.4475,99.4475,99.4475,462
20111201|2011-12-05 23:00,6,99.4475,99.45,99.445,99.45,972
20111201|2011-12-05 23:30,6,99.4475,99.45,99.445,99.4475,313
20111201|2011-12-06 00:00,6,99.45,99.45,99.4475,99.4475,297
20111201|2011-12-06 00:30,6,99.4475,99.45,99.4475,99.4475,310
20111201|2011-12-06 01:00,6,99.4475,99.4475,99.4475,99.4475,505
20111201|2011-12-06 01:30,6,99.4475,99.45,99.4475,99.45,2146
20111201|2011-12-06 02:00,6,99.4475,99.45,99.445,99.4475,1709
20111201|2011-12-06 02:30,6,99.45,99.4525,99.45,99.4525,1332
20111201|2011-12-06 03:00,6,99.45,99.45,99.45,99.45,2677
20111201|2011-12-06 03:30,6,99.4475,99.45,99.445,99.45,2647
20111201|2011-12-06 04:00,6,99.45,99.45,99.4475,99.4475,549
20111201|2011-12-06 04:30,6,99.4475,99.45,99.4475,99.45,901
20111201|2011-12-06 05:00,6,99.45,99.45,99.4475,99.45,398
20111201|2011-12-06 05:30,6,99.45,99.45,99.44,99.44,3959
20111201|2011-12-06 06:00,6,99.4425,99.445,99.4425,99.445,4309
20111201|2011-12-06 06:30,6,99.4425,99.4425,99.44,99.44,2806
20111201|2011-12-06 07:00,6,99.44,99.4425,99.44,99.44,3422
20111201|2011-12-06 07:30,6,99.44,99.44,99.43,99.4375,12202
20111201|2011-12-06 08:00,6,99.4375,99.44,99.435,99.4375,1599
20111201|2011-12-06 08:30,6,99.4375,99.44,99.4375,99.44,5431
20111201|2011-12-06 09:00,6,99.44,99.44,99.4375,99.4375,974
20111201|2011-12-06 09:30,6,99.44,99.4425,99.44,99.4425,4961
20111201|2011-12-06 10:00,6,99.4425,99.4425,99.44,99.44,1830
20111201|2011-12-06 10:30,6,99.4425,99.4425,99.44,99.44,2563
20111201|2011-12-06 11:00,6,99.4425,99.4425,99.4375,99.44,495
20111201|2011-12-06 11:30,6,99.44,99.44,99.4375,99.4375,579
20111201|2011-12-06 12:00,6,99.44,99.44,99.44,99.44,3583
20111201|2011-12-06 12:30,6,99.44,99.44,99.44,99.44,1267
20111201|2011-12-06 13:00,6,99.44,99.4425,99.44,99.44,1699
20111201|2011-12-06 13:30,6,99.44,99.4425,99.44,99.4425,2370
20111201|2011-12-06 14:00,6,99.44,99.4425,99.44,99.4425,3311
20111201|2011-12-06 14:30,6,99.4425,99.445,99.4425,99.445,1251
20111201|2011-12-06 15:00,6,99.4425,99.445,99.4425,99.445,1051
20111201|2011-12-06 15:30,6,99.445,99.445,99.4425,99.445,899
20111201|2011-12-06 17:00,7,99.4425,99.4425,99.4425,99.4425,19
20111201|2011-12-06 17:30,7,99.4425,99.4425,99.4425,99.4425,56
20111201|2011-12-06 18:00,7,99.4425,99.4425,99.4425,99.4425,4
20111201|2011-12-06 18:30,7,99.4425,99.4425,99.4425,99.4425,40
20111201|2011-12-06 19:00,7,99.445,99.445,99.4425,99.4425,71
20111201|2011-12-06 19:30,7,99.445,99.4475,99.4425,99.445,1194
20111201|2011-12-06 20:00,7,99.445,99.445,99.445,99.445,410
20111201|2011-12-06 20:30,7,99.445,99.445,99.445,99.445,568
20111201|2011-12-06 21:00,7,99.445,99.445,99.445,99.445,28
20111201|2011-12-06 22:00,7,99.445,99.445,99.445,99.445,77
20111201|2011-12-06 22:30,7,99.445,99.445,99.445,99.445,125
20111201|2011-12-06 23:00,7,99.445,99.445,99.445,99.445,31
20111201|2011-12-06 23:30,7,99.445,99.445,99.445,99.445,272
20111201|2011-12-07 00:00,7,99.445,99.445,99.445,99.445,505
20111201|2011-12-07 00:30,7,99.445,99.445,99.445,99.445,300
20111201|2011-12-07 01:00,7,99.445,99.445,99.445,99.445,150
20111201|2011-12-07 01:30,7,99.445,99.445,99.4425,99.445,1550
20111201|2011-12-07 02:00,7,99.445,99.4525,99.445,99.4525,3958
20111201|2011-12-07 02:30,7,99.4525,99.4525,99.45,99.45,4234
20111201|2011-12-07 03:00,7,99.45,99.45,99.445,99.4475,1380
20111201|2011-12-07 03:30,7,99.4475,99.4475,99.445,99.445,517
20111201|2011-12-07 04:00,7,99.4475,99.4575,99.445,99.4475,7158
20111201|2011-12-07 04:30,7,99.4475,99.4475,99.445,99.445,1144
20111201|2011-12-07 05:00,7,99.445,99.445,99.4425,99.4425,765
20111201|2011-12-07 05:30,7,99.4425,99.4475,99.44,99.445,2640
20111201|2011-12-07 06:00,7,99.445,99.45,99.4425,99.4475,5161
20111201|2011-12-07 06:30,7,99.4475,99.45,99.4475,99.4475,3912
20111201|2011-12-07 07:00,7,99.4475,99.4525,99.445,99.45,11369
20111201|2011-12-07 07:30,7,99.4475,99.4575,99.4475,99.45,15873
20111201|2011-12-07 08:00,7,99.45,99.45,99.4475,99.4475,6263
20111201|2011-12-07 08:30,7,99.4475,99.45,99.445,99.445,2688
20111201|2011-12-07 09:00,7,99.4475,99.4475,99.445,99.4475,2833
20111201|2011-12-07 09:30,7,99.4475,99.4475,99.445,99.4475,512
20111201|2011-12-07 10:00,7,99.4475,99.4475,99.445,99.445,5556
20111201|2011-12-07 10:30,7,99.4475,99.4475,99.445,99.445,1413
20111201|2011-12-07 11:00,7,99.445,99.445,99.4425,99.445,4315
20111201|2011-12-07 11:30,7,99.445,99.445,99.4425,99.445,1130
20111201|2011-12-07 12:00,7,99.445,99.445,99.4425,99.445,3363
20111201|2011-12-07 12:30,7,99.445,99.445,99.445,99.445,974
20111201|2011-12-07 13:00,7,99.445,99.445,99.4425,99.445,143
20111201|2011-12-07 13:30,7,99.4425,99.445,99.4425,99.4425,3203
20111201|2011-12-07 14:00,7,99.4425,99.445,99.4425,99.445,152
20111201|2011-12-07 14:30,7,99.445,99.445,99.445,99.445,424
20111201|2011-12-07 15:00,7,99.4425,99.445,99.4425,99.445,28
20111201|2011-12-07 15:30,7,99.445,99.445,99.4425,99.4425,4539
20111201|2011-12-07 17:00,8,99.4425,99.4425,99.44,99.44,401
20111201|2011-12-07 17:30,8,99.445,99.445,99.44,99.4425,577
20111201|2011-12-07 19:30,8,99.44,99.4425,99.44,99.4425,245
20111201|2011-12-07 20:00,8,99.4425,99.4425,99.4425,99.4425,620
20111201|2011-12-07 20:30,8,99.4425,99.4425,99.4425,99.4425,12
20111201|2011-12-07 22:00,8,99.445,99.445,99.445,99.445,8
20111201|2011-12-07 22:30,8,99.4425,99.445,99.4425,99.445,243
20111201|2011-12-07 23:30,8,99.445,99.445,99.4425,99.4425,653
20111201|2011-12-08 00:00,8,99.4425,99.4425,99.4425,99.4425,202
20111201|2011-12-08 00:30,8,99.4425,99.445,99.4425,99.445,813
20111201|2011-12-08 01:00,8,99.4425,99.4475,99.4425,99.4475,1094
20111201|2011-12-08 01:30,8,99.4475,99.45,99.4475,99.4475,532
20111201|2011-12-08 02:00,8,99.4475,99.45,99.4475,99.4475,956
20111201|2011-12-08 02:30,8,99.45,99.45,99.4475,99.45,594
20111201|2011-12-08 03:00,8,99.4475,99.45,99.4475,99.4475,1569
20111201|2011-12-08 03:30,8,99.4475,99.45,99.4475,99.4475,2756
20111201|2011-12-08 04:00,8,99.4475,99.4525,99.4475,99.45,6403
20111201|2011-12-08 04:30,8,99.4525,99.455,99.45,99.45,2100
20111201|2011-12-08 05:00,8,99.4525,99.455,99.45,99.455,2221
20111201|2011-12-08 05:30,8,99.4525,99.4575,99.4525,99.455,6449
20111201|2011-12-08 06:00,8,99.455,99.4575,99.455,99.4575,3740
20111201|2011-12-08 06:30,8,99.4575,99.465,99.455,99.4575,12306
20111201|2011-12-08 07:00,8,99.4575,99.4575,99.4525,99.4525,4179
20111201|2011-12-08 07:30,8,99.455,99.46,99.445,99.445,12040
20111201|2011-12-08 08:00,8,99.445,99.45,99.4375,99.445,17368
20111201|2011-12-08 08:30,8,99.4425,99.45,99.4425,99.45,8333
20111201|2011-12-08 09:00,8,99.4475,99.45,99.445,99.445,2441
20111201|2011-12-08 09:30,8,99.445,99.4475,99.445,99.4475,2240
20111201|2011-12-08 10:00,8,99.4475,99.4475,99.445,99.4475,2986
20111201|2011-12-08 10:30,8,99.4475,99.4475,99.445,99.445,168
20111201|2011-12-08 11:00,8,99.4475,99.4475,99.445,99.4475,893
20111201|2011-12-08 11:30,8,99.4475,99.4475,99.4475,99.4475,210
20111201|2011-12-08 12:00,8,99.4475,99.4475,99.445,99.4475,1560
20111201|2011-12-08 12:30,8,99.4475,99.4475,99.445,99.4475,698
20111201|2011-12-08 13:00,8,99.4475,99.4475,99.445,99.4475,1457
20111201|2011-12-08 13:30,8,99.4475,99.45,99.445,99.4475,1998
20111201|2011-12-08 14:00,8,99.4475,99.4475,99.4475,99.4475,336
20111201|2011-12-08 14:30,8,99.45,99.45,99.44,99.4425,2114
20111201|2011-12-08 15:00,8,99.4425,99.445,99.44,99.4425,891
20111201|2011-12-08 15:30,8,99.4425,99.4425,99.435,99.4375,3435
20111201|2011-12-08 17:00,9,99.435,99.435,99.435,99.435,1
20111201|2011-12-08 17:30,9,99.4375,99.44,99.4375,99.44,290
20111201|2011-12-08 18:30,9,99.4425,99.4425,99.4425,99.4425,217
20111201|2011-12-08 19:00,9,99.4425,99.4425,99.4425,99.4425,95
20111201|2011-12-08 19:30,9,99.44,99.445,99.44,99.445,51
20111201|2011-12-08 20:00,9,99.445,99.4475,99.445,99.445,237
20111201|2011-12-08 20:30,9,99.4475,99.4475,99.4475,99.4475,2
20111201|2011-12-08 21:00,9,99.4475,99.4475,99.445,99.445,49
20111201|2011-12-08 21:30,9,99.445,99.445,99.4425,99.4425,235
20111201|2011-12-08 22:00,9,99.4425,99.4425,99.4425,99.4425,340
20111201|2011-12-08 22:30,9,99.4425,99.4425,99.4425,99.4425,49
20111201|2011-12-08 23:00,9,99.445,99.445,99.445,99.445,3
20111201|2011-12-09 00:00,9,99.445,99.4475,99.445,99.4475,408
20111201|2011-12-09 00:30,9,99.445,99.445,99.445,99.445,49
20111201|2011-12-09 01:00,9,99.445,99.445,99.4425,99.4425,667
20111201|2011-12-09 01:30,9,99.445,99.4475,99.445,99.445,1181
20111201|2011-12-09 02:00,9,99.445,99.4475,99.4425,99.4475,1508
20111201|2011-12-09 02:30,9,99.45,99.45,99.4425,99.445,260
20111201|2011-12-09 03:00,9,99.445,99.4475,99.445,99.4475,1434
20111201|2011-12-09 03:30,9,99.45,99.45,99.4475,99.45,210
20111201|2011-12-09 04:00,9,99.45,99.45,99.4475,99.4475,2529
20111201|2011-12-09 04:30,9,99.4475,99.4475,99.44,99.4425,2170
20111201|2011-12-09 05:00,9,99.445,99.445,99.4425,99.445,1012
20111201|2011-12-09 05:30,9,99.445,99.4475,99.4425,99.4475,4053
20111201|2011-12-09 06:00,9,99.4475,99.4475,99.4425,99.445,3890
20111201|2011-12-09 06:30,9,99.445,99.445,99.4425,99.445,1758
20111201|2011-12-09 07:00,9,99.4475,99.4475,99.445,99.445,2205
20111201|2011-12-09 07:30,9,99.445,99.4475,99.4425,99.445,2232
20111201|2011-12-09 08:00,9,99.4425,99.4475,99.4425,99.445,3532
20111201|2011-12-09 08:30,9,99.445,99.45,99.445,99.45,4383
20111201|2011-12-09 09:00,9,99.4475,99.45,99.4475,99.4475,2441
20111201|2011-12-09 09:30,9,99.4475,99.4475,99.4475,99.4475,3065
20111201|2011-12-09 10:00,9,99.4475,99.45,99.4475,99.4475,1651
20111201|2011-12-09 10:30,9,99.4475,99.4475,99.445,99.4475,3324
20111201|2011-12-09 11:00,9,99.445,99.4475,99.445,99.4475,436
20111201|2011-12-09 11:30,9,99.4475,99.45,99.445,99.4475,1636
20111201|2011-12-09 12:00,9,99.45,99.45,99.4475,99.4475,1158
20111201|2011-12-09 12:30,9,99.4475,99.45,99.4475,99.4475,3754
20111201|2011-12-09 13:00,9,99.4475,99.4475,99.4475,99.4475,562
20111201|2011-12-09 13:30,9,99.4475,99.4475,99.445,99.4475,1448
20111201|2011-12-09 14:00,9,99.4475,99.45,99.445,99.45,1633
20111201|2011-12-09 14:30,9,99.4475,99.4475,99.4475,99.4475,134
20111201|2011-12-09 15:00,9,99.4475,99.45,99.4475,99.4475,466
20111201|2011-12-09 15:30,9,99.4475,99.4475,99.4425,99.4425,1102
20111201|2011-12-11 17:00,12,99.445,99.445,99.4425,99.4425,10
20111201|2011-12-11 18:00,12,99.4425,99.4425,99.4425,99.4425,301
20111201|2011-12-11 18:30,12,99.4425,99.4425,99.4425,99.4425,1
20111201|2011-12-11 19:00,12,99.4425,99.4425,99.4425,99.4425,46
20111201|2011-12-11 20:30,12,99.445,99.445,99.445,99.445,41
20111201|2011-12-11 21:30,12,99.445,99.445,99.445,99.445,8
20111201|2011-12-11 23:30,12,99.4425,99.4425,99.4425,99.4425,7
20111201|2011-12-12 00:00,12,99.4425,99.4425,99.4425,99.4425,488
20111201|2011-12-12 01:00,12,99.4425,99.445,99.4425,99.445,433
20111201|2011-12-12 01:30,12,99.4425,99.445,99.4425,99.445,294
20111201|2011-12-12 02:00,12,99.4425,99.445,99.4425,99.445,960
20111201|2011-12-12 02:30,12,99.4425,99.445,99.4425,99.4425,1929
20111201|2011-12-12 03:00,12,99.445,99.445,99.4425,99.4425,633
20111201|2011-12-12 03:30,12,99.445,99.445,99.44,99.4425,4994
20111201|2011-12-12 04:00,12,99.4425,99.4425,99.4425,99.4425,111
20111201|2011-12-12 04:30,12,99.4425,99.445,99.4425,99.4425,28
20111201|2011-12-12 05:00,12,99.4425,99.445,99.4425,99.445,681
20111201|2011-12-12 05:30,12,99.445,99.4475,99.4425,99.4425,3574
20111201|2011-12-12 06:00,12,99.4425,99.4425,99.44,99.4425,1703
20111201|2011-12-12 06:30,12,99.4425,99.4425,99.44,99.4425,1225
20111201|2011-12-12 07:00,12,99.44,99.4425,99.44,99.44,535
20111201|2011-12-12 07:30,12,99.4425,99.4425,99.44,99.44,1195
20111201|2011-12-12 08:00,12,99.4425,99.4425,99.4375,99.4425,14038
20111201|2011-12-12 08:30,12,99.4425,99.4475,99.44,99.4475,5261
20111201|2011-12-12 09:00,12,99.445,99.4475,99.445,99.445,6467
20111201|2011-12-12 09:30,12,99.445,99.4475,99.445,99.4475,1450
20111201|2011-12-12 10:00,12,99.4475,99.4475,99.445,99.445,2920
20111201|2011-12-12 10:30,12,99.445,99.445,99.4425,99.445,3073
20111201|2011-12-12 11:00,12,99.445,99.445,99.4425,99.445,3984
20111201|2011-12-12 11:30,12,99.445,99.445,99.445,99.445,695
20111201|2011-12-12 12:00,12,99.445,99.445,99.4425,99.445,648
20111201|2011-12-12 12:30,12,99.445,99.445,99.445,99.445,589
20111201|2011-12-12 13:00,12,99.445,99.4475,99.445,99.4475,7619
20111201|2011-12-12 13:30,12,99.4475,99.45,99.4475,99.4475,1176
20111201|2011-12-12 14:00,12,99.4475,99.45,99.4475,99.45,1544
20111201|2011-12-12 14:30,12,99.4475,99.4475,99.4475,99.4475,1715
20111201|2011-12-12 15:00,12,99.4475,99.45,99.4475,99.4475,1244
20111201|2011-12-12 15:30,12,99.4475,99.4475,99.445,99.445,778
20111201|2011-12-12 17:00,13,99.4475,99.4475,99.4475,99.4475,110
20111201|2011-12-12 17:30,13,99.4475,99.4475,99.4475,99.4475,6
20111201|2011-12-12 19:30,13,99.445,99.4475,99.445,99.4475,506
20111201|2011-12-12 20:00,13,99.445,99.445,99.445,99.445,957
20111201|2011-12-12 20:30,13,99.445,99.445,99.445,99.445,103
20111201|2011-12-12 21:00,13,99.445,99.445,99.4425,99.4425,18
20111201|2011-12-12 21:30,13,99.445,99.445,99.445,99.445,117
20111201|2011-12-12 22:00,13,99.4475,99.4475,99.4475,99.4475,8
20111201|2011-12-12 23:00,13,99.445,99.4475,99.445,99.445,19
20111201|2011-12-13 01:00,13,99.4475,99.4475,99.445,99.4475,638
20111201|2011-12-13 01:30,13,99.4475,99.4475,99.4475,99.4475,847
20111201|2011-12-13 02:00,13,99.4475,99.4475,99.445,99.4475,1214
20111201|2011-12-13 02:30,13,99.445,99.445,99.4425,99.4425,2952
20111201|2011-12-13 03:00,13,99.4425,99.445,99.44,99.44,5180
20111201|2011-12-13 03:30,13,99.44,99.4425,99.44,99.4425,2687
20111201|2011-12-13 04:00,13,99.4425,99.4425,99.44,99.4425,1057
20111201|2011-12-13 04:30,13,99.4425,99.4425,99.4425,99.4425,3309
20111201|2011-12-13 05:30,13,99.445,99.445,99.4425,99.445,1720
20111201|2011-12-13 06:00,13,99.4425,99.445,99.4425,99.445,2995
20111201|2011-12-13 06:30,13,99.445,99.445,99.4425,99.4425,322
20111201|2011-12-13 07:00,13,99.445,99.445,99.4425,99.445,2584
20111201|2011-12-13 07:30,13,99.445,99.445,99.4425,99.4425,2488
20111201|2011-12-13 08:00,13,99.4425,99.4425,99.44,99.4425,3414
20111201|2011-12-13 08:30,13,99.4425,99.445,99.44,99.4425,4700
20111201|2011-12-13 09:00,13,99.4425,99.4425,99.44,99.44,3143
20111201|2011-12-13 09:30,13,99.4425,99.4425,99.4375,99.44,1437
20111201|2011-12-13 10:00,13,99.44,99.4425,99.44,99.44,5064
20111201|2011-12-13 10:30,13,99.44,99.4425,99.4375,99.4425,1694
20111201|2011-12-13 11:00,13,99.44,99.4425,99.44,99.4425,3629
20111201|2011-12-13 11:30,13,99.4425,99.4425,99.44,99.44,119
20111201|2011-12-13 12:00,13,99.4425,99.445,99.44,99.4425,3340
20111201|2011-12-13 12:30,13,99.4425,99.4425,99.4425,99.4425,144
20111201|2011-12-13 13:00,13,99.4425,99.445,99.44,99.44,5061
20111201|2011-12-13 13:30,13,99.44,99.4425,99.44,99.4425,1133
20111201|2011-12-13 14:00,13,99.4425,99.4425,99.44,99.4425,432
20111201|2011-12-13 14:30,13,99.44,99.4425,99.4375,99.44,1663
20111201|2011-12-13 15:00,13,99.44,99.44,99.44,99.44,123
20111201|2011-12-13 15:30,13,99.44,99.44,99.4375,99.44,446
20111201|2011-12-13 17:00,14,99.44,99.44,99.44,99.44,2
20111201|2011-12-13 17:30,14,99.44,99.44,99.44,99.44,5
20111201|2011-12-13 18:00,14,99.4375,99.4375,99.4375,99.4375,228
20111201|2011-12-13 18:30,14,99.4375,99.4375,99.4375,99.4375,301
20111201|2011-12-13 19:00,14,99.4375,99.4375,99.4375,99.4375,1
20111201|2011-12-13 19:30,14,99.4375,99.4375,99.435,99.4375,468
20111201|2011-12-13 20:00,14,99.4375,99.4375,99.4375,99.4375,273
20111201|2011-12-13 20:30,14,99.4375,99.4375,99.4375,99.4375,229
20111201|2011-12-13 21:00,14,99.44,99.44,99.44,99.44,15
20111201|2011-12-13 22:00,14,99.44,99.44,99.44,99.44,500
20111201|2011-12-13 22:30,14,99.44,99.44,99.44,99.44,50
20111201|2011-12-13 23:00,14,99.44,99.44,99.44,99.44,535
20111201|2011-12-13 23:30,14,99.44,99.44,99.4375,99.44,284
20111201|2011-12-14 00:00,14,99.4375,99.4375,99.4375,99.4375,120
20111201|2011-12-14 00:30,14,99.4375,99.44,99.4375,99.4375,410
20111201|2011-12-14 01:00,14,99.44,99.44,99.4375,99.44,225
20111201|2011-12-14 01:30,14,99.4375,99.4375,99.435,99.435,1777
20111201|2011-12-14 02:00,14,99.4375,99.44,99.4375,99.4375,1942
20111201|2011-12-14 02:30,14,99.44,99.44,99.435,99.4375,1719
20111201|2011-12-14 03:00,14,99.435,99.4375,99.435,99.4375,242
20111201|2011-12-14 03:30,14,99.4375,99.4375,99.435,99.4375,1964
20111201|2011-12-14 04:00,14,99.4375,99.4375,99.4375,99.4375,355
20111201|2011-12-14 04:30,14,99.4375,99.4375,99.435,99.4375,1122
20111201|2011-12-14 05:00,14,99.435,99.44,99.435,99.44,2988
20111201|2011-12-14 05:30,14,99.44,99.44,99.4225,99.4275,14294
20111201|2011-12-14 06:00,14,99.43,99.43,99.425,99.4275,9111
20111201|2011-12-14 06:30,14,99.4275,99.43,99.42,99.425,10282
20111201|2011-12-14 07:00,14,99.425,99.4325,99.425,99.4275,5866
20111201|2011-12-14 07:30,14,99.43,99.4325,99.4275,99.43,4078
20111201|2011-12-14 08:00,14,99.4275,99.43,99.4225,99.425,9464
20111201|2011-12-14 08:30,14,99.425,99.4275,99.4225,99.425,7604
20111201|2011-12-14 09:00,14,99.425,99.4275,99.4225,99.425,2403
20111201|2011-12-14 09:30,14,99.4275,99.4275,99.425,99.4275,1400
20111201|2011-12-14 10:00,14,99.425,99.4275,99.4225,99.4225,1759
20111201|2011-12-14 10:30,14,99.425,99.4275,99.425,99.4275,4635
20111201|2011-12-14 11:00,14,99.425,99.425,99.4225,99.425,4159
20111201|2011-12-14 11:30,14,99.425,99.425,99.4225,99.425,516
20111201|2011-12-14 12:00,14,99.425,99.43,99.4225,99.43,2548
20111201|2011-12-14 12:30,14,99.43,99.43,99.43,99.43,4324
20111201|2011-12-14 13:00,14,99.43,99.43,99.4275,99.43,1315
20111201|2011-12-14 13:30,14,99.4325,99.4375,99.43,99.435,10877
20111201|2011-12-14 14:00,14,99.4325,99.4375,99.4325,99.4325,1801
20111201|2011-12-14 14:30,14,99.4325,99.4325,99.43,99.43,2981
20111201|2011-12-14 15:00,14,99.43,99.4325,99.4275,99.43,1610
20111201|2011-12-14 15:30,14,99.43,99.4325,99.43,99.4325,2539
20111201|2011-12-14 18:00,15,99.43,99.4325,99.43,99.43,499
20111201|2011-12-14 18:30,15,99.4275,99.43,99.4275,99.43,476
20111201|2011-12-14 19:00,15,99.4275,99.4275,99.425,99.4275,379
20111201|2011-12-14 20:00,15,99.4275,99.4275,99.425,99.425,59
20111201|2011-12-14 20:30,15,99.425,99.4275,99.425,99.425,280
20111201|2011-12-14 21:00,15,99.425,99.4275,99.425,99.4275,47
20111201|2011-12-14 21:30,15,99.4275,99.4275,99.4275,99.4275,19
20111201|2011-12-14 22:30,15,99.4275,99.43,99.4275,99.43,58
20111201|2011-12-14 23:30,15,99.4275,99.4275,99.4275,99.4275,131
20111201|2011-12-15 00:00,15,99.4275,99.4275,99.4275,99.4275,25
20111201|2011-12-15 00:30,15,99.43,99.43,99.43,99.43,284
20111201|2011-12-15 01:00,15,99.4275,99.43,99.4275,99.43,110
20111201|2011-12-15 01:30,15,99.43,99.43,99.43,99.43,1878
20111201|2011-12-15 02:00,15,99.43,99.4325,99.43,99.43,2322
20111201|2011-12-15 02:30,15,99.43,99.4325,99.43,99.4325,5225
20111201|2011-12-15 03:00,15,99.4325,99.4325,99.43,99.4325,3153
20111201|2011-12-15 03:30,15,99.43,99.43,99.4275,99.4275,1340
20111201|2011-12-15 04:00,15,99.43,99.43,99.43,99.43,1577
20111201|2011-12-15 04:30,15,99.43,99.43,99.4275,99.4275,1296
20111201|2011-12-15 05:00,15,99.4275,99.43,99.4275,99.4275,1849
20111201|2011-12-15 05:30,15,99.4275,99.435,99.425,99.43,5759
20111201|2011-12-15 06:00,15,99.4325,99.4325,99.43,99.43,1890
20111201|2011-12-15 06:30,15,99.43,99.4325,99.43,99.4325,910
20111201|2011-12-15 07:00,15,99.4325,99.4325,99.4275,99.4325,4805
20111201|2011-12-15 07:30,15,99.4325,99.4325,99.43,99.4325,2466
20111201|2011-12-15 08:00,15,99.4325,99.435,99.43,99.4325,5545
20111201|2011-12-15 08:30,15,99.4325,99.4325,99.43,99.4325,1445
20111201|2011-12-15 09:00,15,99.4325,99.435,99.43,99.4325,3303
20111201|2011-12-15 09:30,15,99.43,99.4325,99.43,99.4325,536
20111201|2011-12-15 10:00,15,99.4325,99.435,99.43,99.4325,6003
20111201|2011-12-15 10:30,15,99.4325,99.435,99.43,99.4325,1931
20111201|2011-12-15 11:00,15,99.4325,99.4325,99.43,99.43,676
20111201|2011-12-15 11:30,15,99.4325,99.4325,99.43,99.4325,119
20111201|2011-12-15 12:00,15,99.43,99.4325,99.43,99.4325,2642
20111201|2011-12-15 12:30,15,99.43,99.4325,99.43,99.4325,2491
20111201|2011-12-15 13:00,15,99.4325,99.4325,99.4325,99.4325,31
20111201|2011-12-15 13:30,15,99.43,99.4325,99.4275,99.4275,3683
20111201|2011-12-15 14:00,15,99.4275,99.43,99.4275,99.43,1587
20111201|2011-12-15 14:30,15,99.43,99.4325,99.4275,99.4325,2131
20111201|2011-12-15 15:00,15,99.4325,99.4325,99.43,99.43,472
20111201|2011-12-15 15:30,15,99.4275,99.4325,99.4275,99.4325,2256
20111201|2011-12-15 17:00,16,99.43,99.43,99.43,99.43,203
20111201|2011-12-15 18:00,16,99.43,99.43,99.43,99.43,308
20111201|2011-12-15 18:30,16,99.4275,99.43,99.4275,99.43,13
20111201|2011-12-15 19:00,16,99.43,99.4325,99.43,99.4325,519
20111201|2011-12-15 20:30,16,99.43,99.43,99.43,99.43,6
20111201|2011-12-15 21:00,16,99.43,99.43,99.43,99.43,40
20111201|2011-12-15 21:30,16,99.43,99.43,99.43,99.43,131
20111201|2011-12-15 22:00,16,99.43,99.4325,99.43,99.43,59
20111201|2011-12-15 22:30,16,99.43,99.43,99.43,99.43,357
20111201|2011-12-15 23:00,16,99.4275,99.4275,99.4275,99.4275,22
20111201|2011-12-15 23:30,16,99.4325,99.4325,99.43,99.43,603
20111201|2011-12-16 00:00,16,99.4325,99.4325,99.4325,99.4325,2
20111201|2011-12-16 00:30,16,99.4325,99.435,99.4325,99.435,594
20111201|2011-12-16 01:00,16,99.4325,99.435,99.4325,99.4325,275
20111201|2011-12-16 01:30,16,99.4325,99.4325,99.4325,99.4325,548
20111201|2011-12-16 02:00,16,99.4325,99.4325,99.43,99.4325,1943
20111201|2011-12-16 02:30,16,99.4325,99.4325,99.43,99.4325,1371
20111201|2011-12-16 03:00,16,99.43,99.4325,99.43,99.4325,2889
20111201|2011-12-16 03:30,16,99.4325,99.4325,99.4325,99.4325,184
20111201|2011-12-16 04:00,16,99.43,99.4325,99.43,99.4325,2109
20111201|2011-12-16 04:30,16,99.4325,99.435,99.4325,99.4325,3073
20111201|2011-12-16 05:00,16,99.435,99.435,99.4325,99.4325,1202
20111201|2011-12-16 05:30,16,99.4325,99.435,99.4325,99.4325,827
20111201|2011-12-16 06:00,16,99.4325,99.435,99.4325,99.4325,581
20111201|2011-12-16 06:30,16,99.4325,99.435,99.4325,99.4325,473
20111201|2011-12-16 07:00,16,99.4325,99.435,99.43,99.4325,5158
20111201|2011-12-16 07:30,16,99.4325,99.435,99.43,99.4325,7861
20111201|2011-12-16 08:00,16,99.4325,99.435,99.4325,99.4325,3788
20111201|2011-12-16 08:30,16,99.4325,99.4325,99.4325,99.4325,1190
20111201|2011-12-16 09:00,16,99.4325,99.4325,99.43,99.4325,3798
20111201|2011-12-16 09:30,16,99.4325,99.4325,99.43,99.4325,675
20111201|2011-12-16 10:00,16,99.4325,99.4325,99.43,99.4325,294
20111201|2011-12-16 10:30,16,99.4325,99.4325,99.43,99.4325,657
20111201|2011-12-16 11:00,16,99.4325,99.4325,99.43,99.4325,9918
20111201|2011-12-16 11:30,16,99.4325,99.4325,99.43,99.43,3649
20111201|2011-12-16 12:00,16,99.4325,99.435,99.43,99.435,5847
20111201|2011-12-16 12:30,16,99.4325,99.435,99.4325,99.435,5945
20111201|2011-12-16 13:00,16,99.4325,99.435,99.43,99.4325,2051
20111201|2011-12-16 13:30,16,99.4325,99.4325,99.43,99.43,2457
20111201|2011-12-16 14:00,16,99.4325,99.4325,99.43,99.4325,3562
20111201|2011-12-16 14:30,16,99.4325,99.4325,99.43,99.4325,3216
20111201|2011-12-16 15:00,16,99.4325,99.4325,99.43,99.43,658
20111201|2011-12-16 15:30,16,99.43,99.4325,99.43,99.43,645
20111201|2011-12-18 17:30,19,99.43,99.4325,99.43,99.4325,102
20111201|2011-12-18 18:00,19,99.4325,99.4325,99.4325,99.4325,2
20111201|2011-12-18 18:30,19,99.4325,99.4325,99.4325,99.4325,645
20111201|2011-12-18 19:00,19,99.4325,99.4325,99.4325,99.4325,127
20111201|2011-12-18 19:30,19,99.435,99.435,99.43,99.43,318
20111201|2011-12-18 20:00,19,99.4325,99.435,99.4325,99.435,203
20111201|2011-12-18 21:00,19,99.4325,99.4325,99.4325,99.4325,100
20111201|2011-12-18 23:00,19,99.4325,99.4325,99.4325,99.4325,1
20111201|2011-12-18 23:30,19,99.4325,99.4325,99.4325,99.4325,240
20111201|2011-12-19 00:30,19,99.435,99.435,99.4325,99.4325,91
20111201|2011-12-19 01:00,19,99.435,99.435,99.4325,99.4325,895
20111201|2011-12-19 01:30,19,99.4325,99.4325,99.4325,99.4325,1456
20111201|2011-12-19 02:00,19,99.4325,99.4325,99.4325,99.4325,60
20111201|2011-12-19 02:30,19,99.4325,99.435,99.4325,99.4325,911
20111201|2011-12-19 03:00,19,99.4325,99.4325,99.43,99.4325,525
20111201|2011-12-19 03:30,19,99.43,99.4325,99.43,99.4325,546
20111201|2011-12-19 04:00,19,99.4325,99.4325,99.43,99.43,213
20111201|2011-12-19 04:30,19,99.4325,99.4325,99.4325,99.4325,254
20120301|2011-10-02 19:00,3,99.395,99.4,99.39,99.4,135
20120301|2011-10-02 19:30,3,99.395,99.395,99.395,99.395,50
20120301|2011-10-02 20:00,3,99.4,99.4,99.395,99.4,746
20120301|2011-10-02 20:30,3,99.4,99.4,99.4,99.4,351
20120301|2011-10-02 21:00,3,99.4,99.4,99.4,99.4,425
20120301|2011-10-02 21:30,3,99.4,99.4,99.4,99.4,28
20120301|2011-10-02 22:00,3,99.4,99.405,99.4,99.4,294
20120301|2011-10-02 22:30,3,99.4,99.4,99.4,99.4,86
20120301|2011-10-02 23:00,3,99.4,99.4,99.395,99.4,416
20120301|2011-10-03 00:00,3,99.4,99.4,99.4,99.4,206
20120301|2011-10-03 00:30,3,99.395,99.395,99.395,99.395,132
20120301|2011-10-03 01:00,3,99.395,99.395,99.39,99.39,939
20120301|2011-10-03 01:30,3,99.39,99.395,99.39,99.395,1452
20120301|2011-10-03 02:00,3,99.395,99.4,99.385,99.395,2376
20120301|2011-10-03 02:30,3,99.395,99.4,99.395,99.395,1893
20120301|2011-10-03 03:00,3,99.395,99.4,99.395,99.395,651
20120301|2011-10-03 03:30,3,99.395,99.405,99.395,99.4,1961
20120301|2011-10-03 04:00,3,99.395,99.395,99.395,99.395,1115
20120301|2011-10-03 04:30,3,99.395,99.4,99.395,99.395,811
20120301|2011-10-03 05:00,3,99.395,99.395,99.395,99.395,40
20120301|2011-10-03 05:30,3,99.395,99.4,99.395,99.395,2192
20120301|2011-10-03 06:00,3,99.395,99.4,99.395,99.4,2389
20120301|2011-10-03 06:30,3,99.4,99.405,99.4,99.405,2023
20120301|2011-10-03 07:00,3,99.405,99.405,99.395,99.4,6560
20120301|2011-10-03 07:30,3,99.4,99.405,99.395,99.405,11384
20120301|2011-10-03 08:00,3,99.4,99.405,99.395,99.4,5690
20120301|2011-10-03 08:30,3,99.395,99.4,99.395,99.4,2820
20120301|2011-10-03 09:00,3,99.4,99.405,99.395,99.395,11578
20120301|2011-10-03 09:30,3,99.395,99.4,99.38,99.38,11703
20120301|2011-10-03 10:00,3,99.38,99.39,99.375,99.39,6898
20120301|2011-10-03 10:30,3,99.385,99.385,99.38,99.38,2097
20120301|2011-10-03 11:00,3,99.38,99.385,99.38,99.385,1855
20120301|2011-10-03 11:30,3,99.38,99.38,99.375,99.375,5199
20120301|2011-10-03 12:00,3,99.375,99.375,99.365,99.375,9604
20120301|2011-10-03 12:30,3,99.37,99.375,99.365,99.375,6230
20120301|2011-10-03 13:00,3,99.375,99.38,99.37,99.375,1614
20120301|2011-10-03 13:30,3,99.375,99.38,99.37,99.375,11924
20120301|2011-10-03 14:00,3,99.37,99.375,99.37,99.37,2580
20120301|2011-10-03 14:30,3,99.37,99.375,99.37,99.375,182
20120301|2011-10-03 15:00,3,99.37,99.375,99.37,99.375,609
20120301|2011-10-03 15:30,3,99.375,99.375,99.365,99.37,4486
20120301|2011-10-03 17:00,4,99.37,99.37,99.37,99.37,50
20120301|2011-10-03 17:30,4,99.37,99.37,99.37,99.37,3
20120301|2011-10-03 18:00,4,99.37,99.37,99.37,99.37,267
20120301|2011-10-03 18:30,4,99.37,99.37,99.365,99.37,307
20120301|2011-10-03 19:00,4,99.37,99.37,99.37,99.37,980
20120301|2011-10-03 19:30,4,99.37,99.37,99.37,99.37,122
20120301|2011-10-03 20:00,4,99.37,99.37,99.37,99.37,126
20120301|2011-10-03 20:30,4,99.37,99.37,99.37,99.37,68
20120301|2011-10-03 21:00,4,99.37,99.37,99.37,99.37,103
20120301|2011-10-03 21:30,4,99.37,99.37,99.37,99.37,23
20120301|2011-10-03 22:00,4,99.37,99.375,99.37,99.375,11
20120301|2011-10-03 23:00,4,99.37,99.375,99.37,99.37,117
20120301|2011-10-03 23:30,4,99.37,99.375,99.37,99.37,713
20120301|2011-10-04 00:00,4,99.375,99.375,99.375,99.375,341
20120301|2011-10-04 00:30,4,99.375,99.375,99.375,99.375,222
20120301|2011-10-04 01:00,4,99.375,99.38,99.375,99.375,1156
20120301|2011-10-04 01:30,4,99.375,99.375,99.365,99.37,1610
20120301|2011-10-04 02:00,4,99.37,99.375,99.37,99.37,925
20120301|2011-10-04 02:30,4,99.37,99.37,99.36,99.365,6513
20120301|2011-10-04 03:00,4,99.365,99.37,99.36,99.37,4715
20120301|2011-10-04 03:30,4,99.37,99.375,99.37,99.37,1383
20120301|2011-10-04 04:00,4,99.37,99.37,99.365,99.37,2511
20120301|2011-10-04 04:30,4,99.37,99.375,99.365,99.365,1542
20120301|2011-10-04 05:00,4,99.365,99.37,99.365,99.365,292
20120301|2011-10-04 05:30,4,99.365,99.37,99.365,99.37,4060
20120301|2011-10-04 06:00,4,99.37,99.375,99.37,99.375,2468
20120301|2011-10-04 06:30,4,99.37,99.375,99.365,99.365,14804
20120301|2011-10-04 07:00,4,99.365,99.37,99.315,99.34,43958
20120301|2011-10-04 07:30,4,99.335,99.345,99.335,99.34,14174
20120301|2011-10-04 08:00,4,99.34,99.345,99.335,99.34,6706
20120301|2011-10-04 08:30,4,99.34,99.345,99.335,99.34,6311
20120301|2011-10-04 09:00,4,99.34,99.345,99.335,99.34,7079
20120301|2011-10-04 09:30,4,99.335,99.36,99.335,99.36,9004
20120301|2011-10-04 10:00,4,99.355,99.365,99.35,99.355,10992
20120301|2011-10-04 10:30,4,99.35,99.36,99.35,99.36,4203
20120301|2011-10-04 11:00,4,99.36,99.37,99.36,99.365,7057
20120301|2011-10-04 11:30,4,99.365,99.365,99.36,99.365,5092
20120301|2011-10-04 12:00,4,99.365,99.365,99.355,99.355,6670
20120301|2011-10-04 12:30,4,99.355,99.36,99.35,99.35,4592
20120301|2011-10-04 13:00,4,99.35,99.355,99.335,99.345,9217
20120301|2011-10-04 13:30,4,99.34,99.345,99.335,99.335,3846
20120301|2011-10-04 14:00,4,99.34,99.345,99.335,99.345,3062
20120301|2011-10-04 14:30,4,99.34,99.36,99.34,99.36,9501
20120301|2011-10-04 15:00,4,99.355,99.365,99.35,99.365,8389
20120301|2011-10-04 15:30,4,99.365,99.37,99.355,99.36,10672
20120301|2011-10-04 17:00,5,99.36,99.36,99.36,99.36,31
20120301|2011-10-04 17:30,5,99.355,99.355,99.355,99.355,40
20120301|2011-10-04 18:00,5,99.355,99.365,99.355,99.365,664
20120301|2011-10-04 19:00,5,99.365,99.365,99.365,99.365,626
20120301|2011-10-04 19:30,5,99.365,99.365,99.365,99.365,2309
20120301|2011-10-04 20:00,5,99.365,99.365,99.365,99.365,236
20120301|2011-10-04 20:30,5,99.365,99.365,99.365,99.365,54
20120301|2011-10-04 21:00,5,99.36,99.365,99.36,99.365,16
20120301|2011-10-04 21:30,5,99.36,99.365,99.36,99.365,3235
20120301|2011-10-04 22:00,5,99.37,99.37,99.365,99.365,600
20120301|2011-10-04 22:30,5,99.365,99.365,99.365,99.365,70
20120301|2011-10-04 23:00,5,99.365,99.37,99.365,99.365,783
20120301|2011-10-04 23:30,5,99.365,99.365,99.365,99.365,12
20120301|2011-10-05 00:00,5,99.365,99.365,99.365,99.365,63
20120301|2011-10-05 00:30,5,99.37,99.37,99.365,99.365,556
20120301|2011-10-05 01:00,5,99.365,99.365,99.365,99.365,440
20120301|2011-10-05 01:30,5,99.365,99.37,99.365,99.365,280
20120301|2011-10-05 02:00,5,99.37,99.37,99.36,99.36,2835
20120301|2011-10-05 02:30,5,99.36,99.365,99.355,99.355,3142
20120301|2011-10-05 03:00,5,99.355,99.355,99.35,99.35,1786
20120301|2011-10-05 03:30,5,99.35,99.355,99.35,99.355,1368
20120301|2011-10-05 04:00,5,99.355,99.36,99.355,99.355,793
20120301|2011-10-05 04:30,5,99.355,99.355,99.35,99.35,551
20120301|2011-10-05 05:00,5,99.35,99.36,99.35,99.36,806
20120301|2011-10-05 05:30,5,99.355,99.365,99.355,99.36,2481
20120301|2011-10-05 06:00,5,99.36,99.365,99.355,99.355,741
20120301|2011-10-05 06:30,5,99.36,99.36,99.35,99.35,1310
20120301|2011-10-05 07:00,5,99.35,99.355,99.34,99.35,13227
20120301|2011-10-05 07:30,5,99.345,99.355,99.345,99.35,5194
20120301|2011-10-05 08:00,5,99.35,99.35,99.345,99.345,5755
20120301|2011-10-05 08:30,5,99.345,99.35,99.345,99.35,5279
20120301|2011-10-05 09:00,5,99.345,99.36,99.345,99.355,4215
20120301|2011-10-05 09:30,5,99.35,99.355,99.34,99.35,13350
20120301|2011-10-05 10:00,5,99.345,99.35,99.34,99.345,11725
20120301|2011-10-05 10:30,5,99.345,99.35,99.345,99.35,2478
20120301|2011-10-05 11:00,5,99.35,99.355,99.35,99.35,1879
20120301|2011-10-05 11:30,5,99.35,99.355,99.35,99.355,1489
20120301|2011-10-05 12:00,5,99.35,99.355,99.35,99.355,9617
20120301|2011-10-05 12:30,5,99.355,99.36,99.35,99.355,7480
20120301|2011-10-05 13:00,5,99.355,99.36,99.35,99.36,8133
20120301|2011-10-05 13:30,5,99.36,99.36,99.355,99.355,1973
20120301|2011-10-05 14:00,5,99.355,99.36,99.355,99.355,2012
20120301|2011-10-05 14:30,5,99.355,99.36,99.355,99.36,5999
20120301|2011-10-05 15:00,5,99.36,99.365,99.355,99.355,2119
20120301|2011-10-05 15:30,5,99.355,99.36,99.35,99.355,2354
20120301|2011-10-05 17:00,6,99.36,99.36,99.355,99.355,667
20120301|2011-10-05 17:30,6,99.355,99.36,99.355,99.36,150
20120301|2011-10-05 18:00,6,99.355,99.355,99.355,99.355,28
20120301|2011-10-05 18:30,6,99.36,99.36,99.36,99.36,6
20120301|2011-10-05 19:00,6,99.36,99.36,99.36,99.36,10
20120301|2011-10-05 19:30,6,99.36,99.36,99.36,99.36,917
20120301|2011-10-05 20:00,6,99.36,99.36,99.36,99.36,42
20120301|2011-10-05 20:30,6,99.36,99.365,99.355,99.36,1610
20120301|2011-10-05 21:00,6,99.36,99.36,99.36,99.36,312
20120301|2011-10-05 21:30,6,99.36,99.36,99.36,99.36,55
20120301|2011-10-05 22:00,6,99.36,99.36,99.36,99.36,361
20120301|2011-10-05 22:30,6,99.36,99.36,99.36,99.36,2
20120301|2011-10-05 23:00,6,99.36,99.36,99.36,99.36,59
20120301|2011-10-05 23:30,6,99.365,99.365,99.365,99.365,16
20120301|2011-10-06 00:00,6,99.365,99.375,99.365,99.375,3016
20120301|2011-10-06 00:30,6,99.375,99.375,99.37,99.37,1075
20120301|2011-10-06 01:00,6,99.375,99.38,99.375,99.375,1843
20120301|2011-10-06 01:30,6,99.375,99.38,99.375,99.375,2884
20120301|2011-10-06 02:00,6,99.38,99.38,99.375,99.375,2361
20120301|2011-10-06 02:30,6,99.375,99.38,99.375,99.375,1830
20120301|2011-10-06 03:00,6,99.375,99.385,99.375,99.385,3256
20120301|2011-10-06 03:30,6,99.39,99.39,99.38,99.38,2376
20120301|2011-10-06 04:00,6,99.38,99.385,99.38,99.38,15
20120301|2011-10-06 04:30,6,99.38,99.385,99.375,99.375,1184
20120301|2011-10-06 05:00,6,99.38,99.38,99.37,99.375,786
20120301|2011-10-06 05:30,6,99.375,99.375,99.375,99.375,1967
20120301|2011-10-06 06:00,6,99.38,99.385,99.375,99.38,6257
20120301|2011-10-06 06:30,6,99.385,99.39,99.365,99.37,17798
20120301|2011-10-06 07:00,6,99.375,99.38,99.36,99.375,8188
20120301|2011-10-06 07:30,6,99.375,99.395,99.375,99.38,20456
20120301|2011-10-06 08:00,6,99.375,99.38,99.365,99.365,5954
20120301|2011-10-06 08:30,6,99.365,99.375,99.365,99.365,12849
20120301|2011-10-06 09:00,6,99.365,99.37,99.36,99.37,3028
20120301|2011-10-06 09:30,6,99.37,99.375,99.365,99.375,7153
20120301|2011-10-06 10:00,6,99.375,99.38,99.37,99.38,5845
20120301|2011-10-06 10:30,6,99.38,99.38,99.375,99.38,2809
20120301|2011-10-06 11:00,6,99.38,99.38,99.365,99.37,5094
20120301|2011-10-06 11:30,6,99.37,99.37,99.37,99.37,425
20120301|2011-10-06 12:00,6,99.37,99.37,99.365,99.365,1198
20120301|2011-10-06 12:30,6,99.365,99.37,99.36,99.36,4560
20120301|2011-10-06 13:00,6,99.36,99.365,99.36,99.365,88
20120301|2011-10-06 13:30,6,99.365,99.365,99.36,99.365,1264
20120301|2011-10-06 14:00,6,99.365,99.365,99.36,99.36,1513
20120301|2011-10-06 14:30,6,99.36,99.365,99.36,99.36,3179
20120301|2011-10-06 15:00,6,99.36,99.36,99.355,99.36,585
20120301|2011-10-06 15:30,6,99.36,99.375,99.36,99.375,6096
20120301|2011-10-06 17:30,7,99.375,99.375,99.37,99.375,105
20120301|2011-10-06 18:30,7,99.37,99.37,99.365,99.365,9
20120301|2011-10-06 19:00,7,99.375,99.375,99.375,99.375,1
20120301|2011-10-06 19:30,7,99.375,99.38,99.375,99.38,544
20120301|2011-10-06 20:00,7,99.375,99.375,99.375,99.375,43
20120301|2011-10-06 20:30,7,99.375,99.375,99.375,99.375,64
20120301|2011-10-06 21:00,7,99.375,99.38,99.375,99.38,25
20120301|2011-10-06 22:00,7,99.375,99.375,99.375,99.375,32
20120301|2011-10-06 22:30,7,99.375,99.375,99.375,99.375,17
20120301|2011-10-06 23:00,7,99.375,99.375,99.375,99.375,156
20120301|2011-10-06 23:30,7,99.375,99.375,99.375,99.375,19
20120301|2011-10-07 00:00,7,99.375,99.375,99.375,99.375,551
20120301|2011-10-07 00:30,7,99.375,99.375,99.37,99.37,88
20120301|2011-10-07 01:00,7,99.375,99.375,99.375,99.375,723
20120301|2011-10-07 01:30,7,99.375,99.375,99.37,99.37,606
20120301|2011-10-07 02:00,7,99.37,99.375,99.365,99.37,1199
20120301|2011-10-07 02:30,7,99.375,99.375,99.37,99.37,2372
20120301|2011-10-07 03:00,7,99.37,99.37,99.365,99.365,336
20120301|2011-10-07 03:30,7,99.365,99.37,99.365,99.37,1049
20120301|2011-10-07 04:00,7,99.365,99.37,99.365,99.365,1914
20120301|2011-10-07 04:30,7,99.365,99.37,99.365,99.365,1474
20120301|2011-10-07 05:00,7,99.365,99.365,99.365,99.365,261
20120301|2011-10-07 05:30,7,99.365,99.37,99.365,99.365,1203
20120301|2011-10-07 06:00,7,99.365,99.375,99.365,99.375,4138
20120301|2011-10-07 06:30,7,99.37,99.375,99.37,99.37,1296
20120301|2011-10-07 07:00,7,99.37,99.375,99.37,99.375,3917
20120301|2011-10-07 07:30,7,99.37,99.38,99.36,99.375,12290
20120301|2011-10-07 08:00,7,99.375,99.38,99.37,99.375,7447
20120301|2011-10-07 08:30,7,99.375,99.38,99.37,99.375,6426
20120301|2011-10-07 09:00,7,99.37,99.375,99.37,99.375,670
20120301|2011-10-07 09:30,7,99.37,99.375,99.37,99.375,6702
20120301|2011-10-07 10:00,7,99.375,99.375,99.365,99.37,1944
20120301|2011-10-07 10:30,7,99.37,99.37,99.365,99.365,6788
20120301|2011-10-07 11:00,7,99.365,99.365,99.355,99.36,7259
20120301|2011-10-07 11:30,7,99.36,99.36,99.345,99.35,5024
20120301|2011-10-07 12:00,7,99.345,99.35,99.335,99.345,16003
20120301|2011-10-07 12:30,7,99.345,99.345,99.335,99.34,4486
20120301|2011-10-07 13:00,7,99.34,99.34,99.33,99.335,1478
20120301|2011-10-07 13:30,7,99.335,99.34,99.33,99.33,6092
20120301|2011-10-07 14:00,7,99.33,99.34,99.33,99.335,1999
20120301|2011-10-07 14:30,7,99.34,99.34,99.335,99.34,1184
20120301|2011-10-07 15:00,7,99.34,99.34,99.34,99.34,846
20120301|2011-10-09 17:00,10,99.34,99.35,99.335,99.34,1372
20120301|2011-10-09 18:00,10,99.345,99.345,99.34,99.34,11
20120301|2011-10-09 18:30,10,99.34,99.34,99.335,99.335,71
20120301|2011-10-09 19:00,10,99.34,99.345,99.34,99.345,310
20120301|2011-10-09 20:00,10,99.345,99.35,99.345,99.345,183
20120301|2011-10-09 20:30,10,99.345,99.35,99.345,99.35,186
20120301|2011-10-09 21:00,10,99.35,99.35,99.345,99.345,228
20120301|2011-10-09 21:30,10,99.345,99.345,99.34,99.34,541
20120301|2011-10-09 23:00,10,99.345,99.345,99.345,99.345,75
20120301|2011-10-10 00:00,10,99.345,99.345,99.345,99.345,2
20120301|2011-10-10 00:30,10,99.35,99.35,99.35,99.35,11
20120301|2011-10-10 01:00,10,99.35,99.355,99.35,99.35,248
20120301|2011-10-10 01:30,10,99.35,99.35,99.35,99.35,54
20120301|2011-10-10 02:00,10,99.35,99.355,99.345,99.35,1985
20120301|2011-10-10 02:30,10,99.355,99.355,99.345,99.35,1773
20120301|2011-10-10 03:00,10,99.355,99.355,99.35,99.355,42
20120301|2011-10-10 03:30,10,99.355,99.355,99.35,99.355,346
20120301|2011-10-10 04:00,10,99.355,99.355,99.35,99.355,673
20120301|2011-10-10 04:30,10,99.35,99.355,99.35,99.355,307
20120301|2011-10-10 05:00,10,99.355,99.36,99.35,99.36,1067
20120301|2011-10-10 05:30,10,99.355,99.365,99.355,99.365,1521
20120301|2011-10-10 06:00,10,99.365,99.37,99.365,99.365,1121
20120301|2011-10-10 06:30,10,99.365,99.365,99.355,99.36,1295
20120301|2011-10-10 07:00,10,99.355,99.36,99.35,99.36,1371
20120301|2011-10-10 07:30,10,99.36,99.36,99.355,99.36,350
20120301|2011-10-10 08:00,10,99.355,99.355,99.35,99.355,1639
20120301|2011-10-10 08:30,10,99.355,99.36,99.355,99.36,1788
20120301|2011-10-10 09:00,10,99.355,99.36,99.355,99.36,1935
20120301|2011-10-10 09:30,10,99.36,99.365,99.355,99.365,1483
20120301|2011-10-10 10:00,10,99.36,99.365,99.36,99.365,576
20120301|2011-10-10 10:30,10,99.365,99.365,99.365,99.365,12
20120301|2011-10-10 11:00,10,99.365,99.365,99.36,99.365,1681
20120301|2011-10-10 11:30,10,99.365,99.365,99.355,99.355,329
20120301|2011-10-10 12:00,10,99.355,99.36,99.35,99.36,1559
20120301|2011-10-10 12:30,10,99.355,99.355,99.35,99.355,817
20120301|2011-10-10 13:00,10,99.355,99.355,99.35,99.35,1839
20120301|2011-10-10 13:30,10,99.355,99.355,99.34,99.34,1630
20120301|2011-10-10 14:00,10,99.345,99.345,99.33,99.34,1415
20120301|2011-10-10 14:30,10,99.34,99.34,99.335,99.34,673
20120301|2011-10-10 15:00,10,99.335,99.345,99.335,99.335,83
20120301|2011-10-10 15:30,10,99.335,99.34,99.335,99.34,532
20120301|2011-10-10 17:00,11,99.34,99.34,99.34,99.34,29
20120301|2011-10-10 17:30,11,99.34,99.34,99.34,99.34,4
20120301|2011-10-10 18:30,11,99.345,99.355,99.345,99.345,246
20120301|2011-10-10 19:00,11,99.35,99.355,99.345,99.355,213
20120301|2011-10-10 19:30,11,99.355,99.36,99.35,99.36,617
20120301|2011-10-10 20:00,11,99.36,99.365,99.36,99.36,484
20120301|2011-10-10 20:30,11,99.365,99.365,99.365,99.365,19
20120301|2011-10-10 21:00,11,99.365,99.365,99.36,99.36,376
20120301|2011-10-10 21:30,11,99.365,99.365,99.36,99.36,698
20120301|2011-10-10 22:00,11,99.36,99.365,99.355,99.36,124
20120301|2011-10-10 22:30,11,99.36,99.36,99.36,99.36,11
20120301|2011-10-10 23:00,11,99.365,99.365,99.36,99.365,1108
20120301|2011-10-10 23:30,11,99.36,99.36,99.36,99.36,54
20120301|2011-10-11 00:00,11,99.365,99.365,99.365,99.365,271
20120301|2011-10-11 00:30,11,99.365,99.365,99.365,99.365,5
20120301|2011-10-11 01:00,11,99.36,99.365,99.36,99.36,1089
20120301|2011-10-11 01:30,11,99.365,99.365,99.36,99.36,482
20120301|2011-10-11 02:00,11,99.365,99.37,99.36,99.36,807
20120301|2011-10-11 02:30,11,99.36,99.37,99.36,99.365,2320
20120301|2011-10-11 03:00,11,99.365,99.37,99.36,99.365,775
20120301|2011-10-11 03:30,11,99.365,99.365,99.36,99.36,468
20120301|2011-10-11 04:00,11,99.365,99.365,99.36,99.365,2527
20120301|2011-10-11 04:30,11,99.365,99.37,99.365,99.365,812
20120301|2011-10-11 05:00,11,99.365,99.365,99.36,99.36,2349
20120301|2011-10-11 05:30,11,99.36,99.365,99.36,99.36,148
20120301|2011-10-11 06:00,11,99.36,99.36,99.355,99.355,1688
20120301|2011-10-11 06:30,11,99.355,99.365,99.355,99.36,1511
20120301|2011-10-11 07:00,11,99.36,99.36,99.355,99.36,4777
20120301|2011-10-11 07:30,11,99.355,99.365,99.355,99.36,5364
20120301|2011-10-11 08:00,11,99.36,99.365,99.36,99.365,14631
20120301|2011-10-11 08:30,11,99.365,99.37,99.36,99.365,7767
20120301|2011-10-11 09:00,11,99.365,99.37,99.365,99.365,2677
20120301|2011-10-11 09:30,11,99.37,99.375,99.365,99.37,14933
20120301|2011-10-11 10:00,11,99.37,99.37,99.365,99.37,2664
20120301|2011-10-11 10:30,11,99.37,99.375,99.365,99.37,2357
20120301|2011-10-11 11:00,11,99.37,99.375,99.37,99.37,653
20120301|2011-10-11 11:30,11,99.37,99.375,99.37,99.37,527
20120301|2011-10-11 12:00,11,99.375,99.375,99.37,99.37,663
20120301|2011-10-11 12:30,11,99.37,99.375,99.37,99.37,134
20120301|2011-10-11 13:00,11,99.375,99.375,99.37,99.375,460
20120301|2011-10-11 13:30,11,99.375,99.375,99.37,99.37,2873
20120301|2011-10-11 14:00,11,99.37,99.38,99.37,99.38,5442
20120301|2011-10-11 14:30,11,99.375,99.38,99.375,99.38,1863
20120301|2011-10-11 15:00,11,99.375,99.38,99.375,99.375,5391
20120301|2011-10-11 15:30,11,99.375,99.38,99.37,99.37,1090
20120301|2011-10-11 17:30,12,99.375,99.375,99.375,99.375,43
20120301|2011-10-11 18:00,12,99.375,99.375,99.375,99.375,38
20120301|2011-10-11 18:30,12,99.375,99.375,99.375,99.375,308
20120301|2011-10-11 19:00,12,99.375,99.375,99.375,99.375,9
20120301|2011-10-11 19:30,12,99.375,99.38,99.375,99.38,11
20120301|2011-10-11 20:00,12,99.375,99.38,99.375,99.38,140
20120301|2011-10-11 20:30,12,99.375,99.375,99.375,99.375,518
20120301|2011-10-11 21:30,12,99.375,99.375,99.375,99.375,40
20120301|2011-10-11 22:00,12,99.375,99.375,99.375,99.375,7
20120301|2011-10-11 22:30,12,99.37,99.37,99.37,99.37,2
20120301|2011-10-11 23:00,12,99.375,99.375,99.375,99.375,6
20120301|2011-10-11 23:30,12,99.375,99.375,99.37,99.375,42
20120301|2011-10-12 00:00,12,99.375,99.375,99.37,99.37,47
20120301|2011-10-12 00:30,12,99.375,99.375,99.375,99.375,157
20120301|2011-10-12 01:00,12,99.38,99.385,99.38,99.38,487
20120301|2011-10-12 01:30,12,99.385,99.385,99.38,99.385,141
20120301|2011-10-12 02:00,12,99.385,99.385,99.38,99.38,4758
20120301|2011-10-12 02:30,12,99.38,99.385,99.38,99.38,960
20120301|2011-10-12 03:00,12,99.385,99.385,99.38,99.38,2222
20120301|2011-10-12 03:30,12,99.38,99.38,99.38,99.38,356
20120301|2011-10-12 04:00,12,99.38,99.395,99.38,99.39,5806
20120301|2011-10-12 04:30,12,99.39,99.395,99.39,99.39,277
20120301|2011-10-12 05:00,12,99.395,99.395,99.39,99.39,2148
20120301|2011-10-12 05:30,12,99.395,99.395,99.385,99.385,2406
20120301|2011-10-12 06:00,12,99.385,99.39,99.385,99.39,4631
20120301|2011-10-12 06:30,12,99.39,99.39,99.385,99.39,4442
20120301|2011-10-12 07:00,12,99.39,99.39,99.375,99.39,8799
20120301|2011-10-12 07:30,12,99.385,99.39,99.38,99.385,7538
20120301|2011-10-12 08:00,12,99.385,99.39,99.38,99.38,3668
20120301|2011-10-12 08:30,12,99.38,99.39,99.38,99.385,7326
20120301|2011-10-12 09:00,12,99.385,99.39,99.38,99.385,5423
20120301|2011-10-12 09:30,12,99.38,99.39,99.38,99.385,1620
20120301|2011-10-12 10:00,12,99.385,99.385,99.38,99.38,779
20120301|2011-10-12 10:30,12,99.385,99.385,99.38,99.38,2181
20120301|2011-10-12 11:00,12,99.38,99.385,99.38,99.38,1409
20120301|2011-10-12 11:30,12,99.38,99.385,99.38,99.38,2825
20120301|2011-10-12 12:00,12,99.38,99.385,99.38,99.38,9192
20120301|2011-10-12 12:30,12,99.38,99.39,99.38,99.385,3062
20120301|2011-10-12 13:00,12,99.385,99.4,99.385,99.4,9232
20120301|2011-10-12 13:30,12,99.4,99.405,99.395,99.4,8695
20120301|2011-10-12 14:00,12,99.4,99.405,99.395,99.4,5037
20120301|2011-10-12 14:30,12,99.4,99.4,99.395,99.4,353
20120301|2011-10-12 15:00,12,99.4,99.405,99.4,99.4,6627
20120301|2011-10-12 15:30,12,99.4,99.405,99.4,99.4,727
20120301|2011-10-12 17:00,13,99.405,99.405,99.4,99.4,548
20120301|2011-10-12 17:30,13,99.405,99.405,99.4,99.4,130
20120301|2011-10-12 18:00,13,99.4,99.4,99.4,99.4,16
20120301|2011-10-12 18:30,13,99.405,99.405,99.405,99.405,485
20120301|2011-10-12 19:00,13,99.405,99.405,99.4,99.4,503
20120301|2011-10-12 19:30,13,99.405,99.405,99.405,99.405,1
20120301|2011-10-12 20:00,13,99.405,99.405,99.405,99.405,49
20120301|2011-10-12 20:30,13,99.405,99.405,99.405,99.405,66
20120301|2011-10-12 21:00,13,99.405,99.405,99.405,99.405,3
20120301|2011-10-12 22:30,13,99.405,99.405,99.405,99.405,1332
20120301|2011-10-12 23:00,13,99.405,99.405,99.405,99.405,81
20120301|2011-10-12 23:30,13,99.405,99.405,99.405,99.405,357
20120301|2011-10-13 00:00,13,99.405,99.405,99.405,99.405,602
20120301|2011-10-13 00:30,13,99.405,99.405,99.405,99.405,44
20120301|2011-10-13 01:00,13,99.405,99.405,99.4,99.4,2644
20120301|2011-10-13 01:30,13,99.405,99.41,99.405,99.405,1160
20120301|2011-10-13 02:00,13,99.405,99.41,99.4,99.41,1027
20120301|2011-10-13 02:30,13,99.41,99.41,99.405,99.405,503
20120301|2011-10-13 03:00,13,99.41,99.41,99.4,99.4,2981
20120301|2011-10-13 03:30,13,99.405,99.405,99.395,99.4,2461
20120301|2011-10-13 04:00,13,99.4,99.4,99.39,99.395,1956
20120301|2011-10-13 04:30,13,99.395,99.395,99.385,99.39,5429
20120301|2011-10-13 05:00,13,99.385,99.39,99.38,99.39,2151
20120301|2011-10-13 05:30,13,99.385,99.39,99.385,99.39,350
20120301|2011-10-13 06:00,13,99.39,99.395,99.385,99.39,2042
20120301|2011-10-13 06:30,13,99.395,99.395,99.385,99.39,3949
20120301|2011-10-13 07:00,13,99.39,99.39,99.38,99.385,5408
20120301|2011-10-13 07:30,13,99.385,99.385,99.375,99.375,9551
20120301|2011-10-13 08:00,13,99.375,99.38,99.375,99.375,1003
20120301|2011-10-13 08:30,13,99.38,99.38,99.37,99.375,12271
20120301|2011-10-13 09:00,13,99.375,99.38,99.37,99.375,5374
20120301|2011-10-13 09:30,13,99.375,99.38,99.37,99.375,10662
20120301|2011-10-13 10:00,13,99.37,99.375,99.37,99.375,2330
20120301|2011-10-13 10:30,13,99.375,99.375,99.37,99.375,2257
20120301|2011-10-13 11:00,13,99.375,99.38,99.37,99.38,955
20120301|2011-10-13 11:30,13,99.375,99.38,99.375,99.38,1046
20120301|2011-10-13 12:00,13,99.38,99.38,99.375,99.375,1670
20120301|2011-10-13 12:30,13,99.375,99.375,99.37,99.375,1176
20120301|2011-10-13 13:00,13,99.375,99.375,99.37,99.37,449
20120301|2011-10-13 13:30,13,99.37,99.375,99.37,99.375,5627
20120301|2011-10-13 14:00,13,99.375,99.38,99.375,99.375,1966
20120301|2011-10-13 14:30,13,99.375,99.375,99.37,99.37,3851
20120301|2011-10-13 15:00,13,99.375,99.375,99.37,99.375,659
20120301|2011-10-13 15:30,13,99.375,99.38,99.375,99.38,517
20120301|2011-10-13 17:30,14,99.375,99.38,99.375,99.375,70
20120301|2011-10-13 18:00,14,99.375,99.38,99.375,99.38,27
20120301|2011-10-13 18:30,14,99.38,99.38,99.38,99.38,1082
20120301|2011-10-13 19:00,14,99.38,99.38,99.38,99.38,61
20120301|2011-10-13 19:30,14,99.38,99.38,99.38,99.38,15
20120301|2011-10-13 20:00,14,99.375,99.375,99.375,99.375,300
20120301|2011-10-13 20:30,14,99.375,99.375,99.375,99.375,173
20120301|2011-10-13 21:00,14,99.38,99.38,99.38,99.38,553
20120301|2011-10-13 21:30,14,99.38,99.385,99.38,99.385,264
20120301|2011-10-13 22:00,14,99.385,99.385,99.385,99.385,24
20120301|2011-10-13 22:30,14,99.38,99.38,99.375,99.375,191
20120301|2011-10-13 23:00,14,99.38,99.38,99.38,99.38,2
20120301|2011-10-13 23:30,14,99.375,99.375,99.375,99.375,1
20120301|2011-10-14 00:00,14,99.38,99.38,99.375,99.375,310
20120301|2011-10-14 00:30,14,99.375,99.38,99.375,99.38,207
20120301|2011-10-14 01:00,14,99.38,99.38,99.38,99.38,137
20120301|2011-10-14 01:30,14,99.38,99.385,99.38,99.38,954
20120301|2011-10-14 02:00,14,99.38,99.38,99.38,99.38,86
20120301|2011-10-14 02:30,14,99.375,99.38,99.375,99.375,411
20120301|2011-10-14 03:00,14,99.375,99.385,99.375,99.38,809
20120301|2011-10-14 03:30,14,99.38,99.39,99.375,99.39,4726
20120301|2011-10-14 04:00,14,99.39,99.395,99.385,99.395,530
20120301|2011-10-14 04:30,14,99.395,99.395,99.39,99.39,747
20120301|2011-10-14 05:00,14,99.39,99.395,99.39,99.395,377
20120301|2011-10-14 05:30,14,99.39,99.395,99.39,99.395,2759
20120301|2011-10-14 06:00,14,99.39,99.395,99.39,99.39,734
20120301|2011-10-14 06:30,14,99.39,99.39,99.385,99.385,646
20120301|2011-10-14 07:00,14,99.385,99.395,99.385,99.39,4946
20120301|2011-10-14 07:30,14,99.39,99.4,99.385,99.39,10942
20120301|2011-10-14 08:00,14,99.39,99.395,99.385,99.39,5553
20120301|2011-10-14 08:30,14,99.395,99.395,99.39,99.39,651
20120301|2011-10-14 09:00,14,99.39,99.39,99.385,99.39,2808
20120301|2011-10-14 09:30,14,99.385,99.395,99.385,99.39,2238
20120301|2011-10-14 10:00,14,99.385,99.39,99.385,99.39,3762
20120301|2011-10-14 10:30,14,99.39,99.395,99.385,99.39,886
20120301|2011-10-14 11:00,14,99.39,99.39,99.385,99.385,2138
20120301|2011-10-14 11:30,14,99.39,99.39,99.385,99.39,938
20120301|2011-10-14 12:00,14,99.39,99.395,99.385,99.39,1911
20120301|2011-10-14 12:30,14,99.395,99.395,99.39,99.395,3248
20120301|2011-10-14 13:00,14,99.395,99.4,99.395,99.395,4891
20120301|2011-10-14 13:30,14,99.395,99.395,99.39,99.395,166
20120301|2011-10-14 14:00,14,99.39,99.395,99.39,99.395,5611
20120301|2011-10-14 14:30,14,99.395,99.395,99.39,99.39,580
20120301|2011-10-14 15:00,14,99.39,99.395,99.39,99.395,1664
20120301|2011-10-14 15:30,14,99.395,99.395,99.395,99.395,522
20120301|2011-10-16 17:00,17,99.395,99.4,99.395,99.4,69
20120301|2011-10-16 17:30,17,99.395,99.395,99.395,99.395,102
20120301|2011-10-16 18:30,17,99.395,99.395,99.395,99.395,9
20120301|2011-10-16 19:00,17,99.39,99.395,99.39,99.395,173
20120301|2011-10-16 19:30,17,99.395,99.395,99.395,99.395,538
20120301|2011-10-16 20:00,17,99.395,99.395,99.395,99.395,9
20120301|2011-10-16 20:30,17,99.395,99.395,99.395,99.395,216
20120301|2011-10-16 21:00,17,99.395,99.395,99.395,99.395,9
20120301|2011-10-16 21:30,17,99.395,99.395,99.395,99.395,164
20120301|2011-10-16 22:00,17,99.395,99.395,99.395,99.395,14
20120301|2011-10-16 22:30,17,99.395,99.395,99.395,99.395,358
20120301|2011-10-17 00:00,17,99.395,99.395,99.395,99.395,249
20120301|2011-10-17 01:00,17,99.395,99.395,99.395,99.395,107
20120301|2011-10-17 01:30,17,99.4,99.4,99.395,99.4,411
20120301|2011-10-17 02:00,17,99.4,99.405,99.4,99.4,2015
20120301|2011-10-17 02:30,17,99.4,99.405,99.395,99.4,978
20120301|2011-10-17 03:00,17,99.4,99.405,99.4,99.4,778
20120301|2011-10-17 03:30,17,99.4,99.4,99.4,99.4,663
20120301|2011-10-17 04:00,17,99.395,99.4,99.395,99.395,23
20120301|2011-10-17 04:30,17,99.395,99.395,99.39,99.39,1697
20120301|2011-10-17 05:00,17,99.395,99.395,99.39,99.39,436
20120301|2011-10-17 05:30,17,99.39,99.395,99.385,99.39,2989
20120301|2011-10-17 06:00,17,99.39,99.395,99.385,99.39,2643
20120301|2011-10-17 06:30,17,99.39,99.395,99.385,99.385,2874
20120301|2011-10-17 07:00,17,99.39,99.395,99.385,99.395,3974
20120301|2011-10-17 07:30,17,99.39,99.395,99.39,99.39,161
20120301|2011-10-17 08:00,17,99.39,99.395,99.39,99.39,1856
20120301|2011-10-17 08:30,17,99.39,99.39,99.39,99.39,5679
20120301|2011-10-17 09:00,17,99.39,99.39,99.38,99.385,7670
20120301|2011-10-17 09:30,17,99.385,99.385,99.375,99.385,3105
20120301|2011-10-17 10:00,17,99.385,99.385,99.375,99.38,4477
20120301|2011-10-17 10:30,17,99.375,99.38,99.375,99.38,4272
20120301|2011-10-17 11:00,17,99.38,99.38,99.375,99.38,4226
20120301|2011-10-17 11:30,17,99.38,99.385,99.38,99.38,140
20120301|2011-10-17 12:00,17,99.385,99.385,99.375,99.38,2248
20120301|2011-10-17 12:30,17,99.38,99.38,99.375,99.38,2164
20120301|2011-10-17 13:00,17,99.38,99.38,99.375,99.375,1567
20120301|2011-10-17 13:30,17,99.375,99.38,99.375,99.375,4700
20120301|2011-10-17 14:00,17,99.38,99.385,99.38,99.38,2503
20120301|2011-10-17 14:30,17,99.385,99.385,99.38,99.385,224
20120301|2011-10-17 15:00,17,99.385,99.385,99.38,99.385,49
20120301|2011-10-17 15:30,17,99.385,99.385,99.38,99.38,369
20120301|2011-10-17 17:00,18,99.385,99.385,99.385,99.385,1
20120301|2011-10-17 17:30,18,99.385,99.385,99.385,99.385,102
20120301|2011-10-17 18:00,18,99.385,99.385,99.385,99.385,10
20120301|2011-10-17 18:30,18,99.385,99.385,99.385,99.385,2
20120301|2011-10-17 19:00,18,99.385,99.385,99.385,99.385,141
20120301|2011-10-17 20:30,18,99.385,99.385,99.385,99.385,37
20120301|2011-10-17 21:00,18,99.385,99.385,99.385,99.385,26
20120301|2011-10-17 22:00,18,99.385,99.385,99.385,99.385,602
20120301|2011-10-17 22:30,18,99.385,99.385,99.385,99.385,67
20120301|2011-10-17 23:30,18,99.39,99.39,99.385,99.385,8
20120301|2011-10-18 00:00,18,99.39,99.39,99.39,99.39,17
20120301|2011-10-18 00:30,18,99.39,99.39,99.385,99.39,682
20120301|2011-10-18 01:00,18,99.39,99.39,99.39,99.39,447
20120301|2011-10-18 01:30,18,99.385,99.39,99.385,99.39,1770
20120301|2011-10-18 02:00,18,99.385,99.39,99.38,99.38,2347
20120301|2011-10-18 02:30,18,99.38,99.385,99.375,99.38,2990
20120301|2011-10-18 03:00,18,99.38,99.38,99.375,99.38,1765
20120301|2011-10-18 03:30,18,99.38,99.38,99.375,99.38,2755
20120301|2011-10-18 04:00,18,99.38,99.385,99.38,99.38,270
20120301|2011-10-18 04:30,18,99.38,99.38,99.38,99.38,212
20120301|2011-10-18 05:00,18,99.385,99.385,99.38,99.38,334
20120301|2011-10-18 05:30,18,99.38,99.385,99.38,99.38,430
20120301|2011-10-18 06:00,18,99.38,99.385,99.38,99.38,3892
20120301|2011-10-18 06:30,18,99.375,99.385,99.375,99.38,4037
20120301|2011-10-18 07:00,18,99.38,99.38,99.375,99.38,4448
20120301|2011-10-18 07:30,18,99.375,99.38,99.365,99.37,8194
20120301|2011-10-18 08:00,18,99.37,99.375,99.365,99.37,6349
20120301|2011-10-18 08:30,18,99.37,99.37,99.365,99.37,4207
20120301|2011-10-18 09:00,18,99.37,99.37,99.36,99.365,5176
20120301|2011-10-18 09:30,18,99.365,99.37,99.365,99.365,5793
20120301|2011-10-18 10:00,18,99.365,99.37,99.365,99.365,957
20120301|2011-10-18 10:30,18,99.365,99.37,99.365,99.37,1647
20120301|2011-10-18 11:00,18,99.37,99.38,99.37,99.375,3050
20120301|2011-10-18 11:30,18,99.375,99.38,99.37,99.38,2559
20120301|2011-10-18 12:00,18,99.38,99.385,99.375,99.38,8102
20120301|2011-10-18 12:30,18,99.38,99.385,99.375,99.385,4817
20120301|2011-10-18 13:00,18,99.385,99.395,99.385,99.39,3119
20120301|2011-10-18 13:30,18,99.39,99.395,99.385,99.39,2749
20120301|2011-10-18 14:00,18,99.395,99.41,99.39,99.395,10388
20120301|2011-10-18 14:30,18,99.395,99.4,99.39,99.395,3555
20120301|2011-10-18 15:00,18,99.395,99.395,99.39,99.395,1744
20120301|2011-10-18 15:30,18,99.395,99.395,99.395,99.395,664
20120301|2011-10-18 17:00,19,99.395,99.395,99.39,99.395,890
20120301|2011-10-18 17:30,19,99.395,99.395,99.395,99.395,2
20120301|2011-10-18 18:00,19,99.395,99.395,99.39,99.395,12
20120301|2011-10-18 18:30,19,99.395,99.395,99.395,99.395,38
20120301|2011-10-18 19:00,19,99.395,99.395,99.395,99.395,93
20120301|2011-10-18 19:30,19,99.395,99.395,99.395,99.395,439
20120301|2011-10-18 20:00,19,99.395,99.395,99.395,99.395,66
20120301|2011-10-18 20:30,19,99.395,99.395,99.395,99.395,78
20120301|2011-10-18 21:00,19,99.395,99.4,99.395,99.395,293
20120301|2011-10-18 21:30,19,99.395,99.395,99.395,99.395,28
20120301|2011-10-18 23:30,19,99.4,99.4,99.395,99.4,104
20120301|2011-10-19 00:00,19,99.4,99.4,99.4,99.4,167
20120301|2011-10-19 00:30,19,99.4,99.4,99.4,99.4,19
20120301|2011-10-19 01:00,19,99.4,99.4,99.4,99.4,300
20120301|2011-10-19 01:30,19,99.4,99.4,99.395,99.395,2189
20120301|2011-10-19 02:00,19,99.395,99.395,99.39,99.39,976
20120301|2011-10-19 02:30,19,99.39,99.395,99.39,99.39,281
20120301|2011-10-19 03:00,19,99.39,99.395,99.385,99.39,1334
20120301|2011-10-19 03:30,19,99.395,99.395,99.39,99.39,232
20120301|2011-10-19 04:00,19,99.395,99.4,99.39,99.395,1208
20120301|2011-10-19 04:30,19,99.395,99.4,99.395,99.395,649
20120301|2011-10-19 05:00,19,99.395,99.4,99.395,99.395,29
20120301|2011-10-19 05:30,19,99.395,99.4,99.395,99.395,1340
20120301|2011-10-19 06:00,19,99.4,99.4,99.395,99.395,1360
20120301|2011-10-19 06:30,19,99.395,99.4,99.395,99.4,3511
20120301|2011-10-19 07:00,19,99.4,99.405,99.395,99.405,2558
20120301|2011-10-19 07:30,19,99.4,99.42,99.4,99.41,16053
20120301|2011-10-19 08:00,19,99.405,99.415,99.405,99.415,6102
20120301|2011-10-19 08:30,19,99.41,99.41,99.405,99.41,10400
20120301|2011-10-19 09:00,19,99.405,99.41,99.395,99.4,19933
20120301|2011-10-19 09:30,19,99.4,99.405,99.4,99.405,1898
20120301|2011-10-19 10:00,19,99.4,99.405,99.395,99.4,5072
20120301|2011-10-19 10:30,19,99.4,99.405,99.4,99.4,241
20120301|2011-10-19 11:00,19,99.4,99.4,99.4,99.4,256
20120301|2011-10-19 11:30,19,99.4,99.405,99.395,99.395,1948
20120301|2011-10-19 12:00,19,99.4,99.405,99.395,99.4,3132
20120301|2011-10-19 12:30,19,99.4,99.405,99.395,99.4,863
20120301|2011-10-19 13:00,19,99.4,99.405,99.395,99.395,3334
20120301|2011-10-19 13:30,19,99.395,99.4,99.395,99.395,1634
20120301|2011-10-19 14:00,19,99.395,99.395,99.39,99.395,5349
20120301|2011-10-19 14:30,19,99.395,99.395,99.395,99.395,899
20120301|2011-10-19 15:00,19,99.395,99.395,99.39,99.395,1082
20120301|2011-10-19 15:30,19,99.39,99.395,99.39,99.395,263
20120301|2011-10-19 17:00,20,99.395,99.395,99.395,99.395,7
20120301|2011-10-19 17:30,20,99.39,99.39,99.39,99.39,2
20120301|2011-10-19 18:00,20,99.39,99.39,99.39,99.39,17
20120301|2011-10-19 19:00,20,99.39,99.39,99.39,99.39,44
20120301|2011-10-19 20:00,20,99.39,99.395,99.39,99.395,13
20120301|2011-10-19 20:30,20,99.39,99.39,99.39,99.39,5
20120301|2011-10-19 21:00,20,99.39,99.39,99.39,99.39,715
20120301|2011-10-19 22:00,20,99.385,99.385,99.385,99.385,200
20120301|2011-10-19 22:30,20,99.385,99.385,99.385,99.385,100
20120301|2011-10-19 23:30,20,99.39,99.39,99.39,99.39,2
20120301|2011-10-20 00:00,20,99.39,99.39,99.385,99.385,532
20120301|2011-10-20 00:30,20,99.39,99.39,99.39,99.39,8
20120301|2011-10-20 01:00,20,99.39,99.39,99.39,99.39,2293
20120301|2011-10-20 01:30,20,99.39,99.395,99.39,99.39,1088
20120301|2011-10-20 02:00,20,99.39,99.39,99.385,99.39,377
20120301|2011-10-20 02:30,20,99.39,99.4,99.385,99.395,2240
20120301|2011-10-20 03:00,20,99.395,99.395,99.39,99.39,46
20120301|2011-10-20 03:30,20,99.395,99.395,99.39,99.395,198
20120301|2011-10-20 04:00,20,99.39,99.395,99.39,99.395,834
20120301|2011-10-20 04:30,20,99.395,99.405,99.395,99.4,1565
20120301|2011-10-20 05:00,20,99.4,99.4,99.395,99.4,83
20120301|2011-10-20 05:30,20,99.395,99.395,99.38,99.385,6973
20120301|2011-10-20 06:00,20,99.385,99.385,99.38,99.385,1860
20120301|2011-10-20 06:30,20,99.385,99.385,99.38,99.385,2048
20120301|2011-10-20 07:00,20,99.385,99.395,99.38,99.395,4698
20120301|2011-10-20 07:30,20,99.395,99.395,99.385,99.395,2106
20120301|2011-10-20 08:00,20,99.39,99.395,99.385,99.39,10646
20120301|2011-10-20 08:30,20,99.39,99.39,99.385,99.39,2680
20120301|2011-10-20 09:00,20,99.385,99.39,99.38,99.38,8307
20120301|2011-10-20 09:30,20,99.38,99.385,99.38,99.38,2889
20120301|2011-10-20 10:00,20,99.38,99.385,99.375,99.375,3673
20120301|2011-10-20 10:30,20,99.38,99.385,99.375,99.38,5990
20120301|2011-10-20 11:00,20,99.38,99.385,99.38,99.38,3241
20120301|2011-10-20 11:30,20,99.38,99.38,99.375,99.38,1175
20120301|2011-10-20 12:00,20,99.38,99.385,99.38,99.385,1416
20120301|2011-10-20 12:30,20,99.385,99.39,99.38,99.385,2638
20120301|2011-10-20 13:00,20,99.385,99.385,99.38,99.385,1044
20120301|2011-10-20 13:30,20,99.385,99.39,99.385,99.385,1129
20120301|2011-10-20 14:00,20,99.385,99.39,99.385,99.39,2010
20120301|2011-10-20 14:30,20,99.39,99.39,99.385,99.39,589
20120301|2011-10-20 15:00,20,99.39,99.39,99.385,99.385,277
20120301|2011-10-20 15:30,20,99.39,99.39,99.39,99.39,1552
20120301|2011-10-20 17:30,21,99.385,99.39,99.385,99.39,65
20120301|2011-10-20 18:00,21,99.385,99.385,99.385,99.385,359
20120301|2011-10-20 19:00,21,99.39,99.39,99.39,99.39,1
20120301|2011-10-20 19:30,21,99.39,99.39,99.39,99.39,55
20120301|2011-10-20 20:00,21,99.39,99.39,99.39,99.39,76
20120301|2011-10-20 20:30,21,99.39,99.39,99.39,99.39,129
20120301|2011-10-20 22:00,21,99.39,99.39,99.39,99.39,214
20120301|2011-10-20 22:30,21,99.39,99.39,99.39,99.39,168
20120301|2011-10-20 23:00,21,99.39,99.39,99.385,99.39,37
20120301|2011-10-20 23:30,21,99.39,99.39,99.39,99.39,40
20120301|2011-10-21 00:00,21,99.39,99.39,99.39,99.39,156
20120301|2011-10-21 00:30,21,99.39,99.395,99.39,99.39,402
20120301|2011-10-21 01:00,21,99.39,99.39,99.39,99.39,77
20120301|2011-10-21 01:30,21,99.39,99.39,99.385,99.385,114
20120301|2011-10-21 02:00,21,99.385,99.39,99.385,99.39,595
20120301|2011-10-21 02:30,21,99.385,99.39,99.385,99.385,153
20120301|2011-10-21 03:00,21,99.385,99.39,99.385,99.385,724
20120301|2011-10-21 03:30,21,99.39,99.39,99.385,99.39,531
20120301|2011-10-21 04:00,21,99.385,99.39,99.385,99.385,79
20120301|2011-10-21 04:30,21,99.385,99.39,99.385,99.39,392
20120301|2011-10-21 05:00,21,99.385,99.39,99.385,99.385,356
20120301|2011-10-21 05:30,21,99.39,99.395,99.385,99.385,1831
20120301|2011-10-21 06:00,21,99.385,99.39,99.385,99.39,814
20120301|2011-10-21 06:30,21,99.39,99.39,99.39,99.39,531
20120301|2011-10-21 07:00,21,99.39,99.395,99.39,99.39,880
20120301|2011-10-21 07:30,21,99.395,99.395,99.39,99.39,158
20120301|2011-10-21 08:00,21,99.39,99.4,99.39,99.395,4502
20120301|2011-10-21 08:30,21,99.395,99.4,99.395,99.395,318
20120301|2011-10-21 09:00,21,99.4,99.4,99.395,99.395,676
20120301|2011-10-21 09:30,21,99.395,99.4,99.385,99.39,14639
20120301|2011-10-21 10:00,21,99.385,99.39,99.365,99.37,19854
20120301|2011-10-21 10:30,21,99.37,99.38,99.37,99.375,3397
20120301|2011-10-21 11:00,21,99.375,99.375,99.37,99.37,1900
20120301|2011-10-21 11:30,21,99.37,99.375,99.37,99.37,1364
20120301|2011-10-21 12:00,21,99.375,99.375,99.37,99.375,1555
20120301|2011-10-21 12:30,21,99.37,99.375,99.37,99.37,512
20120301|2011-10-21 13:00,21,99.375,99.375,99.37,99.37,42
20120301|2011-10-21 13:30,21,99.375,99.375,99.365,99.37,4505
20120301|2011-10-21 14:00,21,99.37,99.375,99.37,99.375,438
20120301|2011-10-21 14:30,21,99.37,99.375,99.37,99.375,147
20120301|2011-10-21 15:00,21,99.375,99.38,99.37,99.375,827
20120301|2011-10-21 15:30,21,99.37,99.38,99.37,99.38,294
20120301|2011-10-23 17:00,24,99.375,99.38,99.375,99.375,464
20120301|2011-10-23 17:30,24,99.375,99.375,99.375,99.375,125
20120301|2011-10-23 18:00,24,99.375,99.375,99.375,99.375,57
20120301|2011-10-23 18:30,24,99.375,99.375,99.375,99.375,201
20120301|2011-10-23 19:00,24,99.375,99.375,99.375,99.375,1
20120301|2011-10-23 19:30,24,99.38,99.385,99.38,99.38,109
20120301|2011-10-23 20:00,24,99.38,99.38,99.38,99.38,254
20120301|2011-10-23 20:30,24,99.38,99.38,99.38,99.38,166
20120301|2011-10-23 21:30,24,99.375,99.375,99.375,99.375,5
20120301|2011-10-23 23:00,24,99.38,99.38,99.375,99.375,3
20120301|2011-10-24 00:00,24,99.375,99.375,99.375,99.375,3
20120301|2011-10-24 01:00,24,99.375,99.38,99.375,99.38,692
20120301|2011-10-24 01:30,24,99.38,99.385,99.38,99.385,467
20120301|2011-10-24 02:00,24,99.385,99.385,99.38,99.385,453
20120301|2011-10-24 02:30,24,99.385,99.385,99.38,99.38,76
20120301|2011-10-24 03:00,24,99.385,99.385,99.38,99.38,1105
20120301|2011-10-24 03:30,24,99.385,99.385,99.38,99.38,134
20120301|2011-10-24 04:00,24,99.38,99.385,99.38,99.38,313
20120301|2011-10-24 04:30,24,99.38,99.38,99.38,99.38,377
20120301|2011-10-24 05:00,24,99.38,99.38,99.375,99.375,1199
20120301|2011-10-24 05:30,24,99.38,99.385,99.375,99.38,551
20120301|2011-10-24 06:00,24,99.38,99.385,99.375,99.375,1196
20120301|2011-10-24 06:30,24,99.38,99.38,99.375,99.375,828
20120301|2011-10-24 07:00,24,99.375,99.385,99.375,99.38,2597
20120301|2011-10-24 07:30,24,99.38,99.385,99.375,99.375,9496
20120301|2011-10-24 08:00,24,99.375,99.385,99.375,99.385,4633
20120301|2011-10-24 08:30,24,99.385,99.39,99.38,99.38,4009
20120301|2011-10-24 09:00,24,99.385,99.385,99.38,99.38,2202
20120301|2011-10-24 09:30,24,99.38,99.385,99.38,99.38,1456
20120301|2011-10-24 10:00,24,99.385,99.385,99.38,99.385,516
20120301|2011-10-24 10:30,24,99.38,99.39,99.38,99.38,7133
20120301|2011-10-24 11:00,24,99.385,99.39,99.38,99.39,1743
20120301|2011-10-24 11:30,24,99.385,99.385,99.38,99.38,1719
20120301|2011-10-24 12:00,24,99.385,99.385,99.38,99.385,62
20120301|2011-10-24 12:30,24,99.385,99.39,99.38,99.385,2200
20120301|2011-10-24 13:00,24,99.39,99.39,99.385,99.39,171
20120301|2011-10-24 13:30,24,99.385,99.395,99.385,99.39,4292
20120301|2011-10-24 14:00,24,99.385,99.39,99.38,99.385,9821
20120301|2011-10-24 14:30,24,99.39,99.39,99.385,99.385,1027
20120301|2011-10-24 15:00,24,99.385,99.385,99.385,99.385,287
20120301|2011-10-24 15:30,24,99.385,99.385,99.38,99.385,868
20120301|2011-10-24 17:00,25,99.385,99.385,99.385,99.385,20
20120301|2011-10-24 17:30,25,99.385,99.385,99.385,99.385,6
20120301|2011-10-24 18:00,25,99.385,99.385,99.385,99.385,3
20120301|2011-10-24 19:00,25,99.385,99.385,99.385,99.385,75
20120301|2011-10-24 19:30,25,99.385,99.385,99.385,99.385,271
20120301|2011-10-24 20:00,25,99.385,99.385,99.385,99.385,440
20120301|2011-10-24 21:30,25,99.385,99.385,99.385,99.385,4
20120301|2011-10-24 22:00,25,99.385,99.385,99.385,99.385,159
20120301|2011-10-24 23:00,25,99.39,99.39,99.385,99.385,61
20120301|2011-10-25 00:30,25,99.385,99.385,99.385,99.385,190
20120301|2011-10-25 01:00,25,99.39,99.39,99.385,99.385,81
20120301|2011-10-25 01:30,25,99.385,99.385,99.385,99.385,36
20120301|2011-10-25 02:00,25,99.385,99.39,99.385,99.385,474
20120301|2011-10-25 02:30,25,99.385,99.385,99.385,99.385,300
20120301|2011-10-25 03:00,25,99.385,99.385,99.385,99.385,761
20120301|2011-10-25 03:30,25,99.385,99.385,99.38,99.385,726
20120301|2011-10-25 04:00,25,99.385,99.385,99.38,99.38,132
20120301|2011-10-25 04:30,25,99.385,99.385,99.38,99.385,173
20120301|2011-10-25 05:00,25,99.385,99.39,99.385,99.385,1840
20120301|2011-10-25 05:30,25,99.385,99.39,99.385,99.39,64
20120301|2011-10-25 06:00,25,99.39,99.395,99.385,99.39,1748
20120301|2011-10-25 06:30,25,99.39,99.39,99.385,99.39,562
20120301|2011-10-25 07:00,25,99.39,99.39,99.385,99.385,1282
20120301|2011-10-25 07:30,25,99.39,99.39,99.385,99.39,378
20120301|2011-10-25 08:00,25,99.385,99.39,99.38,99.385,13694
20120301|2011-10-25 08:30,25,99.385,99.39,99.37,99.385,12464
20120301|2011-10-25 09:00,25,99.385,99.385,99.38,99.38,4702
20120301|2011-10-25 09:30,25,99.385,99.39,99.38,99.385,5295
20120301|2011-10-25 10:00,25,99.38,99.385,99.38,99.385,703
20120301|2011-10-25 10:30,25,99.38,99.385,99.38,99.38,3310
20120301|2011-10-25 11:00,25,99.38,99.385,99.375,99.385,1775
20120301|2011-10-25 11:30,25,99.38,99.385,99.38,99.385,866
20120301|2011-10-25 12:00,25,99.385,99.385,99.38,99.38,1541
20120301|2011-10-25 12:30,25,99.385,99.385,99.38,99.385,2549
20120301|2011-10-25 13:00,25,99.38,99.385,99.38,99.385,4452
20120301|2011-10-25 13:30,25,99.385,99.39,99.385,99.385,4354
20120301|2011-10-25 14:00,25,99.39,99.39,99.385,99.39,1755
20120301|2011-10-25 14:30,25,99.395,99.395,99.39,99.395,847
20120301|2011-10-25 15:00,25,99.39,99.395,99.39,99.39,1764
20120301|2011-10-25 15:30,25,99.39,99.395,99.39,99.395,589
20120301|2011-10-25 17:00,26,99.39,99.39,99.39,99.39,80
20120301|2011-10-25 17:30,26,99.39,99.39,99.39,99.39,100
20120301|2011-10-25 18:30,26,99.39,99.39,99.39,99.39,300
20120301|2011-10-25 19:00,26,99.39,99.39,99.39,99.39,193
20120301|2011-10-25 19:30,26,99.39,99.39,99.385,99.385,7
20120301|2011-10-25 20:00,26,99.39,99.39,99.39,99.39,301
20120301|2011-10-25 20:30,26,99.39,99.39,99.39,99.39,7
20120301|2011-10-25 21:00,26,99.39,99.39,99.39,99.39,15
20120301|2011-10-25 21:30,26,99.39,99.39,99.39,99.39,278
20120301|2011-10-25 22:00,26,99.39,99.39,99.385,99.39,54
20120301|2011-10-25 22:30,26,99.39,99.39,99.39,99.39,4
20120301|2011-10-25 23:30,26,99.39,99.395,99.39,99.39,91
20120301|2011-10-26 00:00,26,99.39,99.395,99.39,99.395,173
20120301|2011-10-26 00:30,26,99.39,99.39,99.39,99.39,9
20120301|2011-10-26 01:00,26,99.39,99.395,99.39,99.39,489
20120301|2011-10-26 01:30,26,99.39,99.39,99.385,99.39,1760
20120301|2011-10-26 02:00,26,99.39,99.39,99.39,99.39,1183
20120301|2011-10-26 02:30,26,99.39,99.395,99.39,99.39,344
20120301|2011-10-26 03:00,26,99.39,99.395,99.39,99.395,234
20120301|2011-10-26 03:30,26,99.39,99.395,99.39,99.395,364
20120301|2011-10-26 04:00,26,99.395,99.395,99.39,99.395,1317
20120301|2011-10-26 04:30,26,99.395,99.4,99.39,99.395,539
20120301|2011-10-26 05:00,26,99.39,99.39,99.39,99.39,37
20120301|2011-10-26 05:30,26,99.39,99.395,99.39,99.395,256
20120301|2011-10-26 06:00,26,99.39,99.395,99.385,99.39,1475
20120301|2011-10-26 06:30,26,99.39,99.39,99.385,99.39,1317
20120301|2011-10-26 07:00,26,99.39,99.395,99.385,99.385,2305
20120301|2011-10-26 07:30,26,99.385,99.39,99.38,99.38,3848
20120301|2011-10-26 08:00,26,99.38,99.385,99.375,99.375,8512
20120301|2011-10-26 08:30,26,99.375,99.38,99.365,99.375,6837
20120301|2011-10-26 09:00,26,99.375,99.38,99.37,99.375,8628
20120301|2011-10-26 09:30,26,99.375,99.38,99.365,99.37,5663
20120301|2011-10-26 10:00,26,99.37,99.375,99.365,99.37,7315
20120301|2011-10-26 10:30,26,99.37,99.375,99.365,99.365,4256
20120301|2011-10-26 11:00,26,99.365,99.37,99.365,99.37,1185
20120301|2011-10-26 11:30,26,99.365,99.37,99.365,99.37,1394
20120301|2011-10-26 12:00,26,99.37,99.375,99.365,99.365,6692
20120301|2011-10-26 12:30,26,99.365,99.375,99.365,99.37,1820
20120301|2011-10-26 13:00,26,99.37,99.37,99.37,99.37,2619
20120301|2011-10-26 13:30,26,99.37,99.375,99.365,99.365,7533
20120301|2011-10-26 14:00,26,99.365,99.37,99.365,99.37,710
20120301|2011-10-26 14:30,26,99.365,99.37,99.365,99.365,478
20120301|2011-10-26 15:00,26,99.365,99.37,99.365,99.365,1216
20120301|2011-10-26 15:30,26,99.37,99.37,99.365,99.37,1167
20120301|2011-10-26 17:00,27,99.37,99.37,99.37,99.37,83
20120301|2011-10-26 17:30,27,99.37,99.37,99.365,99.37,25
20120301|2011-10-26 19:00,27,99.37,99.37,99.37,99.37,774
20120301|2011-10-26 19:30,27,99.375,99.375,99.375,99.375,525
20120301|2011-10-26 20:00,27,99.375,99.38,99.375,99.38,711
20120301|2011-10-26 20:30,27,99.38,99.385,99.38,99.385,525
20120301|2011-10-26 21:00,27,99.385,99.385,99.385,99.385,300
20120301|2011-10-26 21:30,27,99.385,99.385,99.385,99.385,224
20120301|2011-10-26 22:00,27,99.385,99.385,99.385,99.385,15
20120301|2011-10-26 22:30,27,99.385,99.385,99.385,99.385,50
20120301|2011-10-26 23:00,27,99.39,99.39,99.39,99.39,390
20120301|2011-10-26 23:30,27,99.395,99.395,99.39,99.39,17
20120301|2011-10-27 00:00,27,99.39,99.395,99.39,99.395,703
20120301|2011-10-27 00:30,27,99.395,99.395,99.395,99.395,615
20120301|2011-10-27 01:00,27,99.395,99.405,99.395,99.395,3269
20120301|2011-10-27 01:30,27,99.395,99.4,99.39,99.395,1485
20120301|2011-10-27 02:00,27,99.39,99.395,99.39,99.39,1449
20120301|2011-10-27 02:30,27,99.395,99.4,99.39,99.395,2592
20120301|2011-10-27 03:00,27,99.395,99.405,99.395,99.395,1701
20120301|2011-10-27 03:30,27,99.395,99.4,99.395,99.395,273
20120301|2011-10-27 04:00,27,99.395,99.4,99.395,99.395,549
20120301|2011-10-27 04:30,27,99.395,99.4,99.395,99.395,1942
20120301|2011-10-27 05:00,27,99.395,99.4,99.395,99.4,876
20120301|2011-10-27 05:30,27,99.4,99.4,99.395,99.395,1457
20120301|2011-10-27 06:00,27,99.395,99.4,99.395,99.4,2043
20120301|2011-10-27 06:30,27,99.4,99.4,99.395,99.395,3246
20120301|2011-10-27 07:00,27,99.4,99.41,99.395,99.405,14224
20120301|2011-10-27 07:30,27,99.405,99.42,99.4,99.415,16799
20120301|2011-10-27 08:00,27,99.415,99.425,99.41,99.42,12039
20120301|2011-10-27 08:30,27,99.415,99.42,99.41,99.415,12114
20120301|2011-10-27 09:00,27,99.41,99.42,99.41,99.415,14705
20120301|2011-10-27 09:30,27,99.42,99.42,99.415,99.415,7608
20120301|2011-10-27 10:00,27,99.42,99.42,99.41,99.415,12068
20120301|2011-10-27 10:30,27,99.415,99.42,99.415,99.42,6378
20120301|2011-10-27 11:00,27,99.42,99.425,99.42,99.425,557
20120301|2011-10-27 11:30,27,99.425,99.425,99.42,99.425,2479
20120301|2011-10-27 12:00,27,99.425,99.425,99.42,99.42,1828
20120301|2011-10-27 12:30,27,99.425,99.425,99.42,99.425,5451
20120301|2011-10-27 13:00,27,99.425,99.425,99.415,99.42,3078
20120301|2011-10-27 13:30,27,99.42,99.425,99.42,99.42,2706
20120301|2011-10-27 14:00,27,99.425,99.43,99.42,99.43,5087
20120301|2011-10-27 14:30,27,99.43,99.435,99.425,99.43,4935
20120301|2011-10-27 15:00,27,99.43,99.435,99.43,99.43,1867
20120301|2011-10-27 15:30,27,99.425,99.43,99.425,99.425,3035
20120301|2011-10-27 17:00,28,99.43,99.43,99.43,99.43,142
20120301|2011-10-27 17:30,28,99.43,99.435,99.43,99.435,339
20120301|2011-10-27 18:00,28,99.43,99.43,99.43,99.43,210
20120301|2011-10-27 18:30,28,99.435,99.435,99.43,99.43,135
20120301|2011-10-27 19:30,28,99.435,99.435,99.435,99.435,161
20120301|2011-10-27 20:00,28,99.43,99.43,99.43,99.43,158
20120301|2011-10-27 20:30,28,99.43,99.43,99.43,99.43,573
20120301|2011-10-27 21:00,28,99.43,99.43,99.425,99.425,353
20120301|2011-10-27 21:30,28,99.425,99.425,99.425,99.425,290
20120301|2011-10-27 22:00,28,99.425,99.425,99.415,99.415,981
20120301|2011-10-27 22:30,28,99.42,99.42,99.42,99.42,201
20120301|2011-10-27 23:00,28,99.42,99.42,99.42,99.42,343
20120301|2011-10-27 23:30,28,99.42,99.425,99.42,99.42,311
20120301|2011-10-28 00:00,28,99.42,99.42,99.42,99.42,4
20120301|2011-10-28 00:30,28,99.42,99.42,99.415,99.415,490
20120301|2011-10-28 01:00,28,99.42,99.42,99.42,99.42,152
20120301|2011-10-28 01:30,28,99.42,99.42,99.42,99.42,26
20120301|2011-10-28 02:00,28,99.42,99.42,99.415,99.415,227
20120301|2011-10-28 02:30,28,99.42,99.425,99.42,99.425,2495
20120301|2011-10-28 03:00,28,99.425,99.425,99.42,99.425,1636
20120301|2011-10-28 03:30,28,99.425,99.43,99.425,99.43,736
20120301|2011-10-28 04:00,28,99.43,99.43,99.43,99.43,26
20120301|2011-10-28 04:30,28,99.43,99.43,99.425,99.43,611
20120301|2011-10-28 05:00,28,99.43,99.43,99.425,99.425,1590
20120301|2011-10-28 05:30,28,99.43,99.435,99.43,99.435,2035
20120301|2011-10-28 06:00,28,99.43,99.435,99.43,99.43,2768
20120301|2011-10-28 06:30,28,99.43,99.435,99.43,99.435,3789
20120301|2011-10-28 07:00,28,99.435,99.44,99.43,99.44,5219
20120301|2011-10-28 07:30,28,99.44,99.445,99.435,99.44,10560
20120301|2011-10-28 08:00,28,99.445,99.445,99.44,99.44,549
20120301|2011-10-28 08:30,28,99.44,99.44,99.43,99.435,13552
20120301|2011-10-28 09:00,28,99.435,99.44,99.43,99.435,5764
20120301|2011-10-28 09:30,28,99.435,99.44,99.43,99.435,3821
20120301|2011-10-28 10:00,28,99.44,99.44,99.435,99.44,8596
20120301|2011-10-28 10:30,28,99.44,99.455,99.44,99.445,21180
20120301|2011-10-28 11:00,28,99.45,99.45,99.445,99.45,4194
20120301|2011-10-28 11:30,28,99.45,99.45,99.445,99.445,1204
20120301|2011-10-28 12:00,28,99.445,99.45,99.445,99.445,738
20120301|2011-10-28 12:30,28,99.45,99.45,99.445,99.445,960
20120301|2011-10-28 13:00,28,99.45,99.46,99.445,99.455,4440
20120301|2011-10-28 13:30,28,99.455,99.46,99.45,99.455,9475
20120301|2011-10-28 14:00,28,99.455,99.46,99.45,99.45,1388
20120301|2011-10-28 14:30,28,99.45,99.455,99.45,99.45,102
20120301|2011-10-28 15:00,28,99.45,99.455,99.45,99.45,1447
20120301|2011-10-28 15:30,28,99.45,99.455,99.45,99.45,1230
20120301|2011-10-30 17:00,31,99.455,99.46,99.455,99.455,514
20120301|2011-10-30 17:30,31,99.455,99.46,99.455,99.455,950
20120301|2011-10-30 18:00,31,99.46,99.46,99.455,99.455,12
20120301|2011-10-30 18:30,31,99.455,99.455,99.455,99.455,996
20120301|2011-10-30 19:00,31,99.455,99.455,99.445,99.445,256
20120301|2011-10-30 19:30,31,99.445,99.445,99.445,99.445,841
20120301|2011-10-30 20:00,31,99.45,99.45,99.445,99.445,1106
20120301|2011-10-30 20:30,31,99.445,99.45,99.445,99.45,23
20120301|2011-10-30 21:00,31,99.45,99.455,99.45,99.45,501
20120301|2011-10-30 21:30,31,99.45,99.45,99.45,99.45,34
20120301|2011-10-30 22:00,31,99.45,99.45,99.445,99.45,82
20120301|2011-10-30 22:30,31,99.455,99.455,99.45,99.45,508
20120301|2011-10-30 23:00,31,99.445,99.45,99.445,99.45,367
20120301|2011-10-31 00:00,31,99.445,99.445,99.445,99.445,566
20120301|2011-10-31 00:30,31,99.445,99.445,99.445,99.445,323
20120301|2011-10-31 01:00,31,99.445,99.445,99.445,99.445,3
20120301|2011-10-31 01:30,31,99.45,99.45,99.445,99.445,278
20120301|2011-10-31 02:00,31,99.445,99.445,99.44,99.44,1670
20120301|2011-10-31 02:30,31,99.44,99.44,99.44,99.44,1254
20120301|2011-10-31 03:00,31,99.44,99.44,99.43,99.44,2293
20120301|2011-10-31 03:30,31,99.435,99.44,99.435,99.44,2641
20120301|2011-10-31 04:00,31,99.44,99.44,99.435,99.44,966
20120301|2011-10-31 04:30,31,99.435,99.44,99.435,99.44,1501
20120301|2011-10-31 05:00,31,99.44,99.44,99.435,99.44,95
20120301|2011-10-31 05:30,31,99.435,99.44,99.435,99.435,3653
20120301|2011-10-31 06:00,31,99.435,99.44,99.435,99.44,1726
20120301|2011-10-31 06:30,31,99.44,99.465,99.44,99.46,14375
20120301|2011-10-31 07:00,31,99.46,99.465,99.455,99.465,8057
20120301|2011-10-31 07:30,31,99.465,99.47,99.46,99.465,10696
20120301|2011-10-31 08:00,31,99.465,99.47,99.46,99.465,7251
20120301|2011-10-31 08:30,31,99.465,99.465,99.46,99.465,5741
20120301|2011-10-31 09:00,31,99.465,99.465,99.455,99.455,6865
20120301|2011-10-31 09:30,31,99.455,99.465,99.455,99.46,7045
20120301|2011-10-31 10:00,31,99.465,99.465,99.455,99.455,1680
20120301|2011-10-31 10:30,31,99.46,99.46,99.455,99.46,1223
20120301|2011-10-31 11:00,31,99.46,99.46,99.455,99.455,3923
20120301|2011-10-31 11:30,31,99.455,99.46,99.45,99.45,5473
20120301|2011-10-31 12:00,31,99.455,99.46,99.45,99.46,2260
20120301|2011-10-31 12:30,31,99.455,99.46,99.45,99.455,3793
20120301|2011-10-31 13:00,31,99.46,99.46,99.45,99.455,10003
20120301|2011-10-31 13:30,31,99.455,99.46,99.445,99.455,8387
20120301|2011-10-31 14:00,31,99.455,99.455,99.445,99.45,2234
20120301|2011-10-31 14:30,31,99.45,99.45,99.44,99.445,4333
20120301|2011-10-31 15:00,31,99.445,99.445,99.44,99.445,1440
20120301|2011-10-31 15:30,31,99.445,99.445,99.44,99.445,3013
20120301|2011-10-31 17:00,1,99.45,99.45,99.44,99.445,482
20120301|2011-10-31 17:30,1,99.445,99.445,99.44,99.44,624
20120301|2011-10-31 18:00,1,99.44,99.44,99.435,99.435,490
20120301|2011-10-31 18:30,1,99.435,99.44,99.435,99.44,166
20120301|2011-10-31 19:00,1,99.44,99.445,99.44,99.44,140
20120301|2011-10-31 19:30,1,99.44,99.44,99.435,99.435,440
20120301|2011-10-31 20:00,1,99.435,99.435,99.435,99.435,600
20120301|2011-10-31 20:30,1,99.435,99.435,99.435,99.435,351
20120301|2011-10-31 21:00,1,99.435,99.44,99.435,99.435,426
20120301|2011-10-31 21:30,1,99.435,99.44,99.435,99.435,758
20120301|2011-10-31 22:00,1,99.435,99.435,99.435,99.435,53
20120301|2011-10-31 23:00,1,99.44,99.44,99.44,99.44,415
20120301|2011-10-31 23:30,1,99.44,99.44,99.44,99.44,302
20120301|2011-11-01 00:00,1,99.435,99.44,99.435,99.44,231
20120301|2011-11-01 01:00,1,99.435,99.435,99.435,99.435,7
20120301|2011-11-01 01:30,1,99.435,99.435,99.435,99.435,553
20120301|2011-11-01 02:00,1,99.44,99.44,99.42,99.425,3972
20120301|2011-11-01 02:30,1,99.425,99.43,99.425,99.43,1172
20120301|2011-11-01 03:00,1,99.43,99.43,99.42,99.425,4769
20120301|2011-11-01 03:30,1,99.425,99.43,99.42,99.425,2035
20120301|2011-11-01 04:00,1,99.425,99.425,99.42,99.425,465
20120301|2011-11-01 04:30,1,99.425,99.43,99.425,99.43,703
20120301|2011-11-01 05:00,1,99.425,99.43,99.425,99.43,3894
20120301|2011-11-01 05:30,1,99.43,99.43,99.42,99.43,2943
20120301|2011-11-01 06:00,1,99.43,99.43,99.425,99.425,1446
20120301|2011-11-01 06:30,1,99.425,99.425,99.42,99.42,12175
20120301|2011-11-01 07:00,1,99.42,99.425,99.41,99.42,15573
20120301|2011-11-01 07:30,1,99.42,99.42,99.4,99.41,13684
20120301|2011-11-01 08:00,1,99.41,99.41,99.395,99.405,24380
20120301|2011-11-01 08:30,1,99.4,99.42,99.4,99.41,13994
20120301|2011-11-01 09:00,1,99.415,99.42,99.41,99.415,6419
20120301|2011-11-01 09:30,1,99.42,99.425,99.42,99.42,4034
20120301|2011-11-01 10:00,1,99.425,99.425,99.415,99.42,7113
20120301|2011-11-01 10:30,1,99.42,99.42,99.41,99.42,3686
20120301|2011-11-01 11:00,1,99.415,99.425,99.415,99.42,3218
20120301|2011-11-01 11:30,1,99.42,99.42,99.415,99.42,894
20120301|2011-11-01 12:00,1,99.415,99.42,99.41,99.415,2490
20120301|2011-11-01 12:30,1,99.42,99.425,99.42,99.425,7974
20120301|2011-11-01 13:00,1,99.425,99.425,99.42,99.425,1317
20120301|2011-11-01 13:30,1,99.42,99.425,99.42,99.425,3145
20120301|2011-11-01 14:00,1,99.42,99.425,99.41,99.415,1956
20120301|2011-11-01 14:30,1,99.41,99.42,99.41,99.42,3104
20120301|2011-11-01 15:00,1,99.42,99.42,99.415,99.42,1460
20120301|2011-11-01 15:30,1,99.42,99.42,99.41,99.415,678
20120301|2011-11-01 17:00,2,99.42,99.42,99.42,99.42,6
20120301|2011-11-01 17:30,2,99.42,99.42,99.415,99.415,952
20120301|2011-11-01 18:00,2,99.41,99.415,99.41,99.415,446
20120301|2011-11-01 18:30,2,99.42,99.42,99.415,99.42,454
20120301|2011-11-01 19:00,2,99.42,99.42,99.42,99.42,225
20120301|2011-11-01 19:30,2,99.42,99.42,99.42,99.42,685
20120301|2011-11-01 20:00,2,99.42,99.425,99.42,99.425,173
20120301|2011-11-01 20:30,2,99.425,99.425,99.42,99.42,176
20120301|2011-11-01 21:00,2,99.425,99.425,99.425,99.425,296
20120301|2011-11-01 21:30,2,99.42,99.42,99.42,99.42,424
20120301|2011-11-01 22:00,2,99.42,99.42,99.415,99.42,62
20120301|2011-11-01 22:30,2,99.415,99.415,99.415,99.415,1
20120301|2011-11-01 23:00,2,99.42,99.42,99.42,99.42,2
20120301|2011-11-01 23:30,2,99.415,99.42,99.415,99.42,174
20120301|2011-11-02 00:00,2,99.42,99.42,99.42,99.42,13
20120301|2011-11-02 00:30,2,99.42,99.42,99.415,99.42,20
20120301|2011-11-02 01:00,2,99.42,99.42,99.42,99.42,4
20120301|2011-11-02 01:30,2,99.42,99.42,99.42,99.42,18
20120301|2011-11-02 02:00,2,99.42,99.42,99.42,99.42,510
20120301|2011-11-02 02:30,2,99.42,99.425,99.42,99.42,673
20120301|2011-11-02 03:00,2,99.42,99.425,99.42,99.425,1330
20120301|2011-11-02 03:30,2,99.425,99.43,99.425,99.43,3618
20120301|2011-11-02 04:00,2,99.425,99.43,99.425,99.425,901
20120301|2011-11-02 04:30,2,99.425,99.43,99.42,99.42,3944
20120301|2011-11-02 05:00,2,99.425,99.425,99.42,99.425,384
20120301|2011-11-02 05:30,2,99.425,99.43,99.42,99.425,2480
20120301|2011-11-02 06:00,2,99.425,99.43,99.425,99.425,300
20120301|2011-11-02 06:30,2,99.425,99.43,99.425,99.43,4686
20120301|2011-11-02 07:00,2,99.425,99.43,99.425,99.43,5660
20120301|2011-11-02 07:30,2,99.43,99.435,99.425,99.43,3939
20120301|2011-11-02 08:00,2,99.425,99.435,99.425,99.43,1984
20120301|2011-11-02 08:30,2,99.43,99.435,99.43,99.435,1633
20120301|2011-11-02 09:00,2,99.435,99.435,99.43,99.43,3479
20120301|2011-11-02 09:30,2,99.43,99.435,99.43,99.43,484
20120301|2011-11-02 10:00,2,99.43,99.435,99.43,99.435,890
20120301|2011-11-02 10:30,2,99.435,99.445,99.435,99.44,7068
20120301|2011-11-02 11:00,2,99.44,99.45,99.435,99.45,5002
20120301|2011-11-02 11:30,2,99.45,99.455,99.435,99.435,6128
20120301|2011-11-02 12:00,2,99.435,99.435,99.42,99.43,7765
20120301|2011-11-02 12:30,2,99.435,99.435,99.42,99.425,3226
20120301|2011-11-02 13:00,2,99.425,99.435,99.425,99.43,1420
20120301|2011-11-02 13:30,2,99.435,99.435,99.425,99.425,6245
20120301|2011-11-02 14:00,2,99.425,99.43,99.425,99.425,130
20120301|2011-11-02 14:30,2,99.425,99.43,99.425,99.425,289
20120301|2011-11-02 15:00,2,99.43,99.43,99.425,99.425,1815
20120301|2011-11-02 15:30,2,99.425,99.425,99.42,99.42,1569
20120301|2011-11-02 17:00,3,99.425,99.43,99.425,99.43,46
20120301|2011-11-02 17:30,3,99.425,99.43,99.42,99.42,888
20120301|2011-11-02 18:00,3,99.425,99.425,99.425,99.425,66
20120301|2011-11-02 18:30,3,99.42,99.42,99.42,99.42,466
20120301|2011-11-02 19:00,3,99.425,99.425,99.425,99.425,117
20120301|2011-11-02 19:30,3,99.425,99.425,99.42,99.42,212
20120301|2011-11-02 20:00,3,99.42,99.42,99.415,99.415,185
20120301|2011-11-02 20:30,3,99.415,99.415,99.415,99.415,146
20120301|2011-11-02 21:00,3,99.41,99.41,99.41,99.41,942
20120301|2011-11-02 21:30,3,99.405,99.41,99.405,99.41,690
20120301|2011-11-02 22:00,3,99.41,99.41,99.41,99.41,18
20120301|2011-11-02 23:00,3,99.415,99.415,99.415,99.415,100
20120301|2011-11-03 00:00,3,99.41,99.415,99.41,99.415,1197
20120301|2011-11-03 00:30,3,99.42,99.42,99.42,99.42,102
20120301|2011-11-03 01:00,3,99.42,99.42,99.415,99.42,310
20120301|2011-11-03 01:30,3,99.415,99.415,99.41,99.41,324
20120301|2011-11-03 02:00,3,99.415,99.415,99.41,99.41,943
20120301|2011-11-03 02:30,3,99.41,99.415,99.405,99.415,1734
20120301|2011-11-03 03:00,3,99.415,99.42,99.415,99.415,594
20120301|2011-11-03 03:30,3,99.42,99.42,99.415,99.42,793
20120301|2011-11-03 04:00,3,99.42,99.425,99.42,99.425,2591
20120301|2011-11-03 04:30,3,99.42,99.43,99.42,99.43,1905
20120301|2011-11-03 05:00,3,99.425,99.435,99.425,99.43,478
20120301|2011-11-03 05:30,3,99.435,99.435,99.43,99.435,2350
20120301|2011-11-03 06:00,3,99.43,99.435,99.43,99.435,2693
20120301|2011-11-03 06:30,3,99.435,99.44,99.43,99.435,2719
20120301|2011-11-03 07:00,3,99.43,99.435,99.425,99.43,4432
20120301|2011-11-03 07:30,3,99.43,99.44,99.43,99.43,10099
20120301|2011-11-03 08:00,3,99.435,99.435,99.43,99.435,2450
20120301|2011-11-03 08:30,3,99.43,99.435,99.425,99.425,6619
20120301|2011-11-03 09:00,3,99.425,99.425,99.41,99.42,10006
20120301|2011-11-03 09:30,3,99.415,99.425,99.415,99.42,5266
20120301|2011-11-03 10:00,3,99.42,99.42,99.415,99.415,2984
20120301|2011-11-03 10:30,3,99.415,99.42,99.41,99.41,3264
20120301|2011-11-03 11:00,3,99.41,99.42,99.41,99.415,2662
20120301|2011-11-03 11:30,3,99.42,99.42,99.415,99.42,474
20120301|2011-11-03 12:00,3,99.42,99.42,99.415,99.415,889
20120301|2011-11-03 12:30,3,99.42,99.425,99.42,99.42,3013
20120301|2011-11-03 13:00,3,99.42,99.42,99.42,99.42,3197
20120301|2011-11-03 13:30,3,99.42,99.43,99.415,99.42,8508
20120301|2011-11-03 14:00,3,99.425,99.425,99.42,99.42,3434
20120301|2011-11-03 14:30,3,99.42,99.425,99.415,99.42,2565
20120301|2011-11-03 15:00,3,99.42,99.42,99.415,99.415,1508
20120301|2011-11-03 15:30,3,99.42,99.42,99.415,99.42,859
20120301|2011-11-03 17:00,4,99.42,99.42,99.42,99.42,22
20120301|2011-11-03 18:00,4,99.425,99.425,99.425,99.425,5
20120301|2011-11-03 18:30,4,99.425,99.425,99.425,99.425,23
20120301|2011-11-03 19:00,4,99.425,99.425,99.425,99.425,15
20120301|2011-11-03 19:30,4,99.425,99.425,99.42,99.425,126
20120301|2011-11-03 20:00,4,99.425,99.425,99.425,99.425,342
20120301|2011-11-03 20:30,4,99.425,99.425,99.42,99.425,794
20120301|2011-11-03 21:00,4,99.425,99.425,99.425,99.425,183
20120301|2011-11-03 21:30,4,99.425,99.43,99.425,99.425,87
20120301|2011-11-03 22:00,4,99.425,99.425,99.425,99.425,1
20120301|2011-11-03 22:30,4,99.425,99.425,99.425,99.425,44
20120301|2011-11-03 23:30,4,99.43,99.43,99.425,99.425,110
20120301|2011-11-04 01:00,4,99.425,99.425,99.425,99.425,11
20120301|2011-11-04 01:30,4,99.425,99.425,99.425,99.425,207
20120301|2011-11-04 02:00,4,99.425,99.43,99.425,99.425,1108
20120301|2011-11-04 02:30,4,99.42,99.425,99.42,99.42,1082
20120301|2011-11-04 03:00,4,99.42,99.425,99.42,99.425,177
20120301|2011-11-04 03:30,4,99.42,99.425,99.415,99.42,1325
20120301|2011-11-04 04:00,4,99.42,99.425,99.42,99.425,325
20120301|2011-11-04 04:30,4,99.425,99.425,99.42,99.425,220
20120301|2011-11-04 05:00,4,99.42,99.425,99.42,99.42,236
20120301|2011-11-04 05:30,4,99.425,99.425,99.42,99.42,617
20120301|2011-11-04 06:00,4,99.425,99.425,99.415,99.425,1439
20120301|2011-11-04 06:30,4,99.42,99.425,99.42,99.42,3524
20120301|2011-11-04 07:00,4,99.42,99.425,99.405,99.42,11008
20120301|2011-11-04 07:30,4,99.43,99.43,99.415,99.415,2657
20120301|2011-11-04 08:00,4,99.415,99.42,99.41,99.41,4577
20120301|2011-11-04 08:30,4,99.41,99.415,99.4,99.41,4360
20120301|2011-11-04 09:00,4,99.41,99.41,99.4,99.405,9491
20120301|2011-11-04 09:30,4,99.41,99.41,99.4,99.4,7695
20120301|2011-11-04 10:00,4,99.4,99.41,99.4,99.405,4074
20120301|2011-11-04 10:30,4,99.405,99.405,99.4,99.405,1707
20120301|2011-11-04 11:00,4,99.4,99.405,99.4,99.4,3671
20120301|2011-11-04 11:30,4,99.4,99.405,99.4,99.4,599
20120301|2011-11-04 12:00,4,99.405,99.405,99.395,99.4,9276
20120301|2011-11-04 12:30,4,99.4,99.41,99.395,99.41,11659
20120301|2011-11-04 13:00,4,99.41,99.415,99.4,99.41,7120
20120301|2011-11-04 13:30,4,99.41,99.415,99.405,99.415,7878
20120301|2011-11-04 14:00,4,99.42,99.42,99.41,99.415,2999
20120301|2011-11-04 14:30,4,99.415,99.42,99.415,99.415,1494
20120301|2011-11-04 15:00,4,99.415,99.42,99.41,99.41,605
20120301|2011-11-04 15:30,4,99.415,99.42,99.41,99.415,489
20120301|2011-11-06 17:00,7,99.415,99.415,99.41,99.41,451
20120301|2011-11-06 17:30,7,99.415,99.415,99.41,99.415,188
20120301|2011-11-06 18:00,7,99.415,99.42,99.415,99.415,522
20120301|2011-11-06 18:30,7,99.415,99.415,99.415,99.415,1211
20120301|2011-11-06 19:00,7,99.415,99.415,99.41,99.415,146
20120301|2011-11-06 19:30,7,99.415,99.415,99.415,99.415,1
20120301|2011-11-06 21:00,7,99.415,99.415,99.415,99.415,421
20120301|2011-11-06 23:30,7,99.415,99.415,99.415,99.415,5
20120301|2011-11-07 00:00,7,99.415,99.415,99.415,99.415,2
20120301|2011-11-07 01:00,7,99.41,99.415,99.41,99.41,91
20120301|2011-11-07 01:30,7,99.41,99.41,99.405,99.405,2247
20120301|2011-11-07 02:00,7,99.405,99.41,99.405,99.41,1896
20120301|2011-11-07 02:30,7,99.41,99.41,99.4,99.405,3672
20120301|2011-11-07 03:00,7,99.405,99.405,99.4,99.405,1189
20120301|2011-11-07 03:30,7,99.405,99.41,99.405,99.41,1417
20120301|2011-11-07 04:00,7,99.41,99.41,99.4,99.4,5709
20120301|2011-11-07 04:30,7,99.4,99.405,99.395,99.405,1858
20120301|2011-11-07 05:00,7,99.405,99.41,99.4,99.405,3606
20120301|2011-11-07 05:30,7,99.41,99.41,99.4,99.405,1238
20120301|2011-11-07 06:00,7,99.41,99.41,99.4,99.405,1329
20120301|2011-11-07 06:30,7,99.405,99.405,99.4,99.405,2279
20120301|2011-11-07 07:00,7,99.405,99.405,99.395,99.395,3288
20120301|2011-11-07 07:30,7,99.4,99.4,99.39,99.395,8176
20120301|2011-11-07 08:00,7,99.395,99.4,99.38,99.4,16502
20120301|2011-11-07 08:30,7,99.4,99.4,99.395,99.4,4166
20120301|2011-11-07 09:00,7,99.405,99.405,99.4,99.4,3588
20120301|2011-11-07 09:30,7,99.4,99.405,99.395,99.4,3553
20120301|2011-11-07 10:00,7,99.4,99.405,99.395,99.395,4898
20120301|2011-11-07 10:30,7,99.4,99.4,99.395,99.395,321
20120301|2011-11-07 11:00,7,99.395,99.4,99.395,99.395,4597
20120301|2011-11-07 11:30,7,99.395,99.395,99.39,99.395,938
20120301|2011-11-07 12:00,7,99.39,99.395,99.39,99.39,3064
20120301|2011-11-07 12:30,7,99.395,99.395,99.39,99.39,1558
20120301|2011-11-07 13:00,7,99.395,99.395,99.39,99.395,266
20120301|2011-11-07 13:30,7,99.395,99.405,99.395,99.405,3663
20120301|2011-11-07 14:00,7,99.4,99.405,99.4,99.4,962
20120301|2011-11-07 14:30,7,99.4,99.405,99.4,99.405,184
20120301|2011-11-07 15:00,7,99.405,99.405,99.4,99.405,185
20120301|2011-11-07 15:30,7,99.405,99.41,99.4,99.41,1751
20120301|2011-11-07 17:00,8,99.41,99.41,99.405,99.41,105
20120301|2011-11-07 17:30,8,99.41,99.41,99.405,99.405,252
20120301|2011-11-07 18:00,8,99.405,99.405,99.405,99.405,27
20120301|2011-11-07 18:30,8,99.41,99.41,99.41,99.41,14
20120301|2011-11-07 19:00,8,99.41,99.41,99.41,99.41,10
20120301|2011-11-07 20:00,8,99.405,99.405,99.405,99.405,2
20120301|2011-11-07 20:30,8,99.405,99.41,99.405,99.41,573
20120301|2011-11-07 21:30,8,99.405,99.405,99.405,99.405,96
20120301|2011-11-07 22:00,8,99.405,99.405,99.405,99.405,3
20120301|2011-11-08 00:00,8,99.405,99.405,99.405,99.405,1
20120301|2011-11-08 00:30,8,99.405,99.405,99.405,99.405,827
20120301|2011-11-08 01:00,8,99.405,99.405,99.4,99.4,1581
20120301|2011-11-08 01:30,8,99.4,99.4,99.39,99.39,1899
20120301|2011-11-08 02:00,8,99.39,99.4,99.39,99.395,8783
20120301|2011-11-08 02:30,8,99.4,99.4,99.39,99.39,744
20120301|2011-11-08 03:00,8,99.39,99.395,99.39,99.39,1885
20120301|2011-11-08 03:30,8,99.39,99.395,99.39,99.395,151
20120301|2011-11-08 04:00,8,99.39,99.395,99.39,99.39,1011
20120301|2011-11-08 04:30,8,99.395,99.395,99.39,99.39,788
20120301|2011-11-08 05:00,8,99.39,99.395,99.385,99.39,4482
20120301|2011-11-08 05:30,8,99.39,99.39,99.385,99.385,1103
20120301|2011-11-08 06:00,8,99.385,99.385,99.38,99.38,1254
20120301|2011-11-08 06:30,8,99.38,99.395,99.38,99.39,7495
20120301|2011-11-08 07:00,8,99.39,99.39,99.385,99.39,2165
20120301|2011-11-08 07:30,8,99.39,99.4,99.39,99.39,8612
20120301|2011-11-08 08:00,8,99.39,99.4,99.39,99.395,1775
20120301|2011-11-08 08:30,8,99.4,99.4,99.39,99.395,16395
20120301|2011-11-08 09:00,8,99.4,99.4,99.39,99.395,8329
20120301|2011-11-08 09:30,8,99.395,99.395,99.38,99.385,11482
20120301|2011-11-08 10:00,8,99.385,99.385,99.38,99.38,7606
20120301|2011-11-08 10:30,8,99.38,99.385,99.375,99.385,8872
20120301|2011-11-08 11:00,8,99.385,99.385,99.38,99.38,3566
20120301|2011-11-08 11:30,8,99.38,99.385,99.38,99.385,1037
20120301|2011-11-08 12:00,8,99.385,99.385,99.38,99.38,3335
20120301|2011-11-08 12:30,8,99.38,99.39,99.38,99.39,3876
20120301|2011-11-08 13:00,8,99.39,99.39,99.385,99.39,548
20120301|2011-11-08 13:30,8,99.39,99.395,99.39,99.395,3532
20120301|2011-11-08 14:00,8,99.395,99.4,99.395,99.395,3177
20120301|2011-11-08 14:30,8,99.395,99.4,99.39,99.395,1206
20120301|2011-11-08 15:00,8,99.395,99.395,99.395,99.395,136
20120301|2011-11-08 15:30,8,99.395,99.4,99.395,99.395,72
20120301|2011-11-08 17:00,9,99.4,99.4,99.4,99.4,153
20120301|2011-11-08 17:30,9,99.4,99.4,99.4,99.4,593
20120301|2011-11-08 18:30,9,99.4,99.4,99.395,99.395,276
20120301|2011-11-08 19:00,9,99.4,99.4,99.4,99.4,640
20120301|2011-11-08 19:30,9,99.4,99.4,99.4,99.4,100
20120301|2011-11-08 20:30,9,99.4,99.405,99.4,99.4,204
20120301|2011-11-08 21:00,9,99.4,99.4,99.4,99.4,64
20120301|2011-11-08 21:30,9,99.405,99.405,99.405,99.405,3
20120301|2011-11-08 22:00,9,99.4,99.4,99.4,99.4,188
20120301|2011-11-08 23:00,9,99.405,99.405,99.4,99.4,127
20120301|2011-11-08 23:30,9,99.4,99.4,99.4,99.4,947
20120301|2011-11-09 00:00,9,99.4,99.4,99.395,99.395,8
20120301|2011-11-09 00:30,9,99.4,99.4,99.4,99.4,4
20120301|2011-11-09 01:00,9,99.395,99.405,99.39,99.39,2862
20120301|2011-11-09 01:30,9,99.395,99.395,99.39,99.39,449
20120301|2011-11-09 02:00,9,99.39,99.395,99.39,99.395,108
20120301|2011-11-09 02:30,9,99.39,99.395,99.39,99.39,1541
20120301|2011-11-09 03:00,9,99.39,99.39,99.375,99.375,9907
20120301|2011-11-09 03:30,9,99.38,99.38,99.365,99.375,13983
20120301|2011-11-09 04:00,9,99.37,99.37,99.35,99.355,11776
20120301|2011-11-09 04:30,9,99.36,99.36,99.355,99.355,6300
20120301|2011-11-09 05:00,9,99.355,99.355,99.335,99.34,9714
20120301|2011-11-09 05:30,9,99.34,99.35,99.33,99.35,9275
20120301|2011-11-09 06:00,9,99.35,99.35,99.345,99.35,9738
20120301|2011-11-09 06:30,9,99.35,99.355,99.335,99.35,13889
20120301|2011-11-09 07:00,9,99.35,99.355,99.35,99.355,12067
20120301|2011-11-09 07:30,9,99.35,99.355,99.35,99.355,7045
20120301|2011-11-09 08:00,9,99.355,99.355,99.35,99.35,5052
20120301|2011-11-09 08:30,9,99.35,99.355,99.33,99.33,11717
20120301|2011-11-09 09:00,9,99.335,99.345,99.335,99.34,11708
20120301|2011-11-09 09:30,9,99.34,99.35,99.335,99.345,10945
20120301|2011-11-09 10:00,9,99.35,99.355,99.345,99.35,9582
20120301|2011-11-09 10:30,9,99.35,99.35,99.345,99.35,1273
20120301|2011-11-09 11:00,9,99.35,99.35,99.345,99.35,7378
20120301|2011-11-09 11:30,9,99.345,99.35,99.345,99.35,1067
20120301|2011-11-09 12:00,9,99.35,99.35,99.345,99.35,816
20120301|2011-11-09 12:30,9,99.345,99.345,99.345,99.345,5591
20120301|2011-11-09 13:00,9,99.34,99.345,99.325,99.33,12194
20120301|2011-11-09 13:30,9,99.33,99.335,99.325,99.335,3112
20120301|2011-11-09 14:00,9,99.335,99.345,99.33,99.345,4995
20120301|2011-11-09 14:30,9,99.34,99.345,99.335,99.34,898
20120301|2011-11-09 15:00,9,99.34,99.345,99.335,99.34,5231
20120301|2011-11-09 15:30,9,99.34,99.345,99.34,99.34,1285
20120301|2011-11-09 17:00,10,99.335,99.34,99.335,99.34,8
20120301|2011-11-09 17:30,10,99.335,99.34,99.335,99.34,46
20120301|2011-11-09 18:00,10,99.335,99.335,99.335,99.335,485
20120301|2011-11-09 18:30,10,99.335,99.34,99.335,99.335,147
20120301|2011-11-09 19:00,10,99.335,99.335,99.335,99.335,415
20120301|2011-11-09 19:30,10,99.335,99.34,99.335,99.335,78
20120301|2011-11-09 20:30,10,99.335,99.335,99.335,99.335,747
20120301|2011-11-09 21:00,10,99.335,99.335,99.33,99.335,882
20120301|2011-11-09 21:30,10,99.335,99.34,99.335,99.335,531
20120301|2011-11-09 22:00,10,99.335,99.335,99.33,99.33,1199
20120301|2011-11-09 22:30,10,99.33,99.33,99.33,99.33,100
20120301|2011-11-09 23:00,10,99.33,99.335,99.33,99.335,420
20120301|2011-11-09 23:30,10,99.335,99.335,99.335,99.335,512
20120301|2011-11-10 00:00,10,99.33,99.33,99.33,99.33,133
20120301|2011-11-10 00:30,10,99.33,99.33,99.33,99.33,1119
20120301|2011-11-10 01:00,10,99.33,99.335,99.325,99.335,3681
20120301|2011-11-10 01:30,10,99.335,99.335,99.335,99.335,1180
20120301|2011-11-10 02:00,10,99.335,99.345,99.33,99.34,5666
20120301|2011-11-10 02:30,10,99.34,99.345,99.335,99.34,4765
20120301|2011-11-10 03:00,10,99.345,99.35,99.345,99.35,1521
20120301|2011-11-10 03:30,10,99.35,99.36,99.345,99.355,8485
20120301|2011-11-10 04:00,10,99.36,99.36,99.35,99.35,2568
20120301|2011-11-10 04:30,10,99.35,99.355,99.32,99.33,14388
20120301|2011-11-10 05:00,10,99.33,99.33,99.325,99.33,5184
20120301|2011-11-10 05:30,10,99.33,99.345,99.325,99.34,7830
20120301|2011-11-10 06:00,10,99.34,99.355,99.335,99.35,8864
20120301|2011-11-10 06:30,10,99.35,99.355,99.35,99.355,3447
20120301|2011-11-10 07:00,10,99.35,99.355,99.345,99.35,3751
20120301|2011-11-10 07:30,10,99.345,99.35,99.345,99.35,2318
20120301|2011-11-10 08:00,10,99.345,99.355,99.345,99.345,6441
20120301|2011-11-10 08:30,10,99.345,99.345,99.335,99.335,8550
20120301|2011-11-10 09:00,10,99.335,99.34,99.33,99.335,11567
20120301|2011-11-10 09:30,10,99.335,99.335,99.325,99.33,9330
20120301|2011-11-10 10:00,10,99.325,99.33,99.3,99.305,22296
20120301|2011-11-10 10:30,10,99.305,99.325,99.305,99.32,20714
20120301|2011-11-10 11:00,10,99.32,99.32,99.315,99.32,5069
20120301|2011-11-10 11:30,10,99.32,99.325,99.31,99.32,9266
20120301|2011-11-10 12:00,10,99.315,99.32,99.315,99.32,4169
20120301|2011-11-10 12:30,10,99.32,99.32,99.315,99.315,4188
20120301|2011-11-10 13:00,10,99.32,99.325,99.32,99.32,4791
20120301|2011-11-10 13:30,10,99.32,99.32,99.32,99.32,1176
20120301|2011-11-10 14:00,10,99.32,99.325,99.315,99.325,2711
20120301|2011-11-10 14:30,10,99.32,99.325,99.32,99.32,2044
20120301|2011-11-10 15:00,10,99.325,99.325,99.32,99.325,218
20120301|2011-11-10 15:30,10,99.32,99.325,99.315,99.32,3145
20120301|2011-11-10 17:00,11,99.32,99.325,99.32,99.325,302
20120301|2011-11-10 17:30,11,99.325,99.335,99.325,99.33,529
20120301|2011-11-10 18:00,11,99.335,99.335,99.33,99.33,564
20120301|2011-11-10 18:30,11,99.335,99.335,99.335,99.335,9
20120301|2011-11-10 19:00,11,99.335,99.335,99.335,99.335,66
20120301|2011-11-10 19:30,11,99.335,99.335,99.335,99.335,98
20120301|2011-11-10 20:00,11,99.33,99.33,99.33,99.33,1
20120301|2011-11-10 20:30,11,99.33,99.335,99.33,99.33,232
20120301|2011-11-10 21:00,11,99.335,99.335,99.335,99.335,59
20120301|2011-11-10 21:30,11,99.335,99.335,99.335,99.335,152
20120301|2011-11-10 22:00,11,99.335,99.335,99.335,99.335,24
20120301|2011-11-10 22:30,11,99.335,99.335,99.335,99.335,65
20120301|2011-11-10 23:00,11,99.335,99.335,99.33,99.335,202
20120301|2011-11-10 23:30,11,99.335,99.335,99.335,99.335,12
20120301|2011-11-11 00:00,11,99.335,99.335,99.335,99.335,14
20120301|2011-11-11 00:30,11,99.34,99.34,99.34,99.34,471
20120301|2011-11-11 01:00,11,99.34,99.345,99.34,99.34,447
20120301|2011-11-11 01:30,11,99.34,99.34,99.33,99.33,2036
20120301|2011-11-11 02:00,11,99.325,99.335,99.325,99.33,5065
20120301|2011-11-11 02:30,11,99.33,99.33,99.325,99.325,1555
20120301|2011-11-11 03:00,11,99.325,99.325,99.32,99.325,424
20120301|2011-11-11 03:30,11,99.325,99.325,99.32,99.32,1088
20120301|2011-11-11 04:00,11,99.32,99.325,99.32,99.32,659
20120301|2011-11-11 04:30,11,99.32,99.325,99.315,99.32,2087
20120301|2011-11-11 05:00,11,99.315,99.32,99.315,99.315,2863
20120301|2011-11-11 05:30,11,99.315,99.315,99.31,99.31,2530
20120301|2011-11-11 06:00,11,99.31,99.32,99.305,99.31,1258
20120301|2011-11-11 06:30,11,99.31,99.31,99.31,99.31,223
20120301|2011-11-11 07:00,11,99.31,99.32,99.31,99.31,2447
20120301|2011-11-11 07:30,11,99.31,99.315,99.3,99.3,1782
20120301|2011-11-11 08:00,11,99.3,99.315,99.295,99.31,6148
20120301|2011-11-11 08:30,11,99.31,99.32,99.305,99.315,2051
20120301|2011-11-11 09:00,11,99.315,99.32,99.31,99.315,2637
20120301|2011-11-11 09:30,11,99.315,99.325,99.315,99.32,2474
20120301|2011-11-11 10:00,11,99.32,99.325,99.315,99.315,3492
20120301|2011-11-11 10:30,11,99.315,99.325,99.315,99.32,928
20120301|2011-11-11 11:00,11,99.32,99.32,99.32,99.32,1117
20120301|2011-11-11 11:30,11,99.32,99.325,99.32,99.32,2079
20120301|2011-11-11 12:00,11,99.32,99.32,99.315,99.315,788
20120301|2011-11-11 12:30,11,99.315,99.315,99.31,99.31,601
20120301|2011-11-11 13:00,11,99.31,99.315,99.31,99.315,1692
20120301|2011-11-11 13:30,11,99.315,99.315,99.31,99.31,343
20120301|2011-11-11 14:00,11,99.315,99.315,99.305,99.31,137
20120301|2011-11-11 14:30,11,99.31,99.31,99.31,99.31,1225
20120301|2011-11-11 15:00,11,99.305,99.325,99.305,99.315,1850
20120301|2011-11-11 15:30,11,99.32,99.32,99.315,99.32,578
20120301|2011-11-13 17:00,14,99.32,99.335,99.32,99.33,1068
20120301|2011-11-13 17:30,14,99.335,99.335,99.335,99.335,242
20120301|2011-11-13 18:00,14,99.34,99.34,99.335,99.335,791
20120301|2011-11-13 18:30,14,99.335,99.335,99.335,99.335,41
20120301|2011-11-13 19:00,14,99.34,99.34,99.34,99.34,1323
20120301|2011-11-13 19:30,14,99.34,99.345,99.34,99.34,463
20120301|2011-11-13 20:00,14,99.34,99.345,99.34,99.345,282
20120301|2011-11-13 21:00,14,99.345,99.345,99.345,99.345,35
20120301|2011-11-13 21:30,14,99.34,99.345,99.34,99.34,213
20120301|2011-11-13 22:30,14,99.34,99.34,99.34,99.34,1
20120301|2011-11-13 23:30,14,99.345,99.345,99.34,99.34,438
20120301|2011-11-14 00:00,14,99.34,99.345,99.34,99.34,217
20120301|2011-11-14 00:30,14,99.34,99.345,99.34,99.345,557
20120301|2011-11-14 01:00,14,99.34,99.345,99.34,99.345,328
20120301|2011-11-14 01:30,14,99.345,99.345,99.335,99.34,3079
20120301|2011-11-14 02:00,14,99.34,99.34,99.335,99.335,125
20120301|2011-11-14 02:30,14,99.34,99.345,99.335,99.345,1704
20120301|2011-11-14 03:00,14,99.345,99.345,99.34,99.345,1128
20120301|2011-11-14 03:30,14,99.34,99.35,99.34,99.345,4870
20120301|2011-11-14 04:00,14,99.345,99.35,99.345,99.345,34
20120301|2011-11-14 04:30,14,99.345,99.345,99.34,99.345,4748
20120301|2011-11-14 05:00,14,99.34,99.34,99.335,99.335,3208
20120301|2011-11-14 05:30,14,99.335,99.34,99.335,99.34,3507
20120301|2011-11-14 06:00,14,99.34,99.34,99.33,99.335,2899
20120301|2011-11-14 06:30,14,99.335,99.335,99.325,99.33,3619
20120301|2011-11-14 07:00,14,99.335,99.335,99.325,99.325,4546
20120301|2011-11-14 07:30,14,99.325,99.33,99.32,99.325,7814
20120301|2011-11-14 08:00,14,99.325,99.33,99.32,99.32,6640
20120301|2011-11-14 08:30,14,99.325,99.325,99.31,99.315,7819
20120301|2011-11-14 09:00,14,99.315,99.325,99.315,99.32,4405
20120301|2011-11-14 09:30,14,99.32,99.32,99.31,99.31,4383
20120301|2011-11-14 10:00,14,99.31,99.31,99.295,99.305,10089
20120301|2011-11-14 10:30,14,99.305,99.31,99.3,99.3,4319
20120301|2011-11-14 11:00,14,99.3,99.305,99.295,99.3,4657
20120301|2011-11-14 11:30,14,99.295,99.3,99.295,99.3,5267
20120301|2011-11-14 12:00,14,99.3,99.305,99.3,99.305,1518
20120301|2011-11-14 12:30,14,99.305,99.305,99.3,99.3,2399
20120301|2011-11-14 13:00,14,99.305,99.305,99.3,99.3,5705
20120301|2011-11-14 13:30,14,99.305,99.305,99.295,99.3,3346
20120301|2011-11-14 14:00,14,99.3,99.3,99.295,99.295,4219
20120301|2011-11-14 14:30,14,99.3,99.3,99.295,99.295,1032
20120301|2011-11-14 15:00,14,99.3,99.3,99.295,99.295,473
20120301|2011-11-14 15:30,14,99.295,99.3,99.295,99.3,2304
20120301|2011-11-14 17:00,15,99.3,99.305,99.3,99.305,423
20120301|2011-11-14 17:30,15,99.305,99.305,99.305,99.305,631
20120301|2011-11-14 18:00,15,99.31,99.315,99.305,99.315,1366
20120301|2011-11-14 18:30,15,99.315,99.315,99.315,99.315,300
20120301|2011-11-14 19:00,15,99.31,99.31,99.31,99.31,3
20120301|2011-11-14 19:30,15,99.31,99.31,99.31,99.31,10
20120301|2011-11-14 20:00,15,99.31,99.31,99.31,99.31,70
20120301|2011-11-14 20:30,15,99.31,99.31,99.31,99.31,364
20120301|2011-11-14 21:30,15,99.31,99.31,99.31,99.31,197
20120301|2011-11-14 22:00,15,99.31,99.31,99.305,99.305,15
20120301|2011-11-14 22:30,15,99.305,99.305,99.305,99.305,640
20120301|2011-11-14 23:00,15,99.305,99.31,99.305,99.305,663
20120301|2011-11-14 23:30,15,99.305,99.305,99.305,99.305,3
20120301|2011-11-15 00:00,15,99.305,99.305,99.305,99.305,5
20120301|2011-11-15 00:30,15,99.305,99.305,99.305,99.305,1164
20120301|2011-11-15 01:00,15,99.305,99.305,99.305,99.305,52
20120301|2011-11-15 01:30,15,99.305,99.315,99.305,99.31,4279
20120301|2011-11-15 02:00,15,99.305,99.315,99.305,99.31,1548
20120301|2011-11-15 02:30,15,99.31,99.31,99.3,99.305,4683
20120301|2011-11-15 03:00,15,99.305,99.305,99.285,99.295,8918
20120301|2011-11-15 03:30,15,99.295,99.295,99.29,99.29,2013
20120301|2011-11-15 04:00,15,99.29,99.295,99.29,99.29,938
20120301|2011-11-15 04:30,15,99.29,99.29,99.285,99.285,5840
20120301|2011-11-15 05:00,15,99.285,99.29,99.28,99.28,2635
20120301|2011-11-15 05:30,15,99.28,99.28,99.265,99.27,6786
20120301|2011-11-15 06:00,15,99.275,99.275,99.26,99.27,5885
20120301|2011-11-15 06:30,15,99.27,99.275,99.265,99.265,5487
20120301|2011-11-15 07:00,15,99.265,99.27,99.26,99.265,14960
20120301|2011-11-15 07:30,15,99.265,99.28,99.26,99.27,20681
20120301|2011-11-15 08:00,15,99.265,99.275,99.265,99.27,11404
20120301|2011-11-15 08:30,15,99.27,99.275,99.265,99.27,12071
20120301|2011-11-15 09:00,15,99.27,99.27,99.265,99.265,3546
20120301|2011-11-15 09:30,15,99.265,99.275,99.265,99.27,5416
20120301|2011-11-15 10:00,15,99.27,99.27,99.265,99.265,5065
20120301|2011-11-15 10:30,15,99.265,99.265,99.26,99.265,4979
20120301|2011-11-15 11:00,15,99.265,99.275,99.265,99.27,4513
20120301|2011-11-15 11:30,15,99.265,99.275,99.265,99.265,4502
20120301|2011-11-15 12:00,15,99.27,99.275,99.27,99.27,7694
20120301|2011-11-15 12:30,15,99.27,99.275,99.265,99.27,5114
20120301|2011-11-15 13:00,15,99.275,99.28,99.27,99.275,3563
20120301|2011-11-15 13:30,15,99.275,99.275,99.27,99.27,2583
20120301|2011-11-15 14:00,15,99.27,99.275,99.27,99.27,1664
20120301|2011-11-15 14:30,15,99.275,99.275,99.27,99.27,177
20120301|2011-11-15 15:00,15,99.27,99.275,99.27,99.27,206
20120301|2011-11-15 15:30,15,99.27,99.275,99.27,99.275,1767
20120301|2011-11-15 17:00,16,99.275,99.275,99.275,99.275,280
20120301|2011-11-15 17:30,16,99.275,99.28,99.275,99.275,262
20120301|2011-11-15 18:00,16,99.275,99.275,99.27,99.27,732
20120301|2011-11-15 18:30,16,99.27,99.27,99.27,99.27,8
20120301|2011-11-15 19:30,16,99.265,99.27,99.265,99.265,838
20120301|2011-11-15 20:00,16,99.265,99.265,99.255,99.26,3226
20120301|2011-11-15 20:30,16,99.26,99.26,99.25,99.25,2469
20120301|2011-11-15 21:00,16,99.25,99.25,99.25,99.25,1644
20120301|2011-11-15 21:30,16,99.25,99.25,99.245,99.245,551
20120301|2011-11-15 22:00,16,99.245,99.245,99.24,99.245,1241
20120301|2011-11-15 22:30,16,99.24,99.24,99.24,99.24,254
20120301|2011-11-15 23:00,16,99.24,99.24,99.24,99.24,709
20120301|2011-11-15 23:30,16,99.24,99.245,99.24,99.24,1671
20120301|2011-11-16 00:00,16,99.24,99.245,99.24,99.245,1529
20120301|2011-11-16 00:30,16,99.245,99.245,99.245,99.245,696
20120301|2011-11-16 01:00,16,99.245,99.255,99.245,99.25,3687
20120301|2011-11-16 01:30,16,99.25,99.265,99.25,99.255,7976
20120301|2011-11-16 02:00,16,99.255,99.26,99.25,99.26,2826
20120301|2011-11-16 02:30,16,99.26,99.265,99.26,99.26,892
20120301|2011-11-16 03:00,16,99.265,99.265,99.265,99.265,1668
20120301|2011-11-16 03:30,16,99.265,99.265,99.26,99.265,2081
20120301|2011-11-16 04:00,16,99.265,99.265,99.26,99.265,2024
20120301|2011-11-16 04:30,16,99.265,99.265,99.26,99.26,1234
20120301|2011-11-16 05:00,16,99.26,99.265,99.255,99.255,6790
20120301|2011-11-16 05:30,16,99.26,99.26,99.25,99.255,4655
20120301|2011-11-16 06:00,16,99.255,99.255,99.245,99.255,7086
20120301|2011-11-16 06:30,16,99.26,99.26,99.255,99.26,5323
20120301|2011-11-16 07:00,16,99.26,99.265,99.25,99.26,6661
20120301|2011-11-16 07:30,16,99.26,99.26,99.245,99.245,9778
20120301|2011-11-16 08:00,16,99.245,99.255,99.245,99.25,12021
20120301|2011-11-16 08:30,16,99.255,99.255,99.25,99.255,12494
20120301|2011-11-16 09:00,16,99.26,99.26,99.25,99.25,9449
20120301|2011-11-16 09:30,16,99.25,99.255,99.25,99.25,9302
20120301|2011-11-16 10:00,16,99.25,99.255,99.245,99.245,10477
20120301|2011-11-16 10:30,16,99.245,99.25,99.23,99.23,20485
20120301|2011-11-16 11:00,16,99.235,99.24,99.225,99.225,15996
20120301|2011-11-16 11:30,16,99.225,99.235,99.225,99.225,9104
20120301|2011-11-16 12:00,16,99.225,99.23,99.22,99.23,8685
20120301|2011-11-16 12:30,16,99.23,99.235,99.225,99.23,5192
20120301|2011-11-16 13:00,16,99.23,99.23,99.225,99.23,7867
20120301|2011-11-16 13:30,16,99.23,99.23,99.22,99.22,8235
20120301|2011-11-16 14:00,16,99.22,99.22,99.21,99.21,8849
20120301|2011-11-16 14:30,16,99.21,99.21,99.2,99.21,10305
20120301|2011-11-16 15:00,16,99.21,99.21,99.205,99.205,4726
20120301|2011-11-16 15:30,16,99.205,99.205,99.2,99.205,4160
20120301|2011-11-16 17:00,17,99.205,99.205,99.205,99.205,737
20120301|2011-11-16 17:30,17,99.2,99.205,99.195,99.2,3006
20120301|2011-11-16 18:00,17,99.2,99.21,99.2,99.205,900
20120301|2011-11-16 18:30,17,99.205,99.205,99.205,99.205,585
20120301|2011-11-16 19:00,17,99.205,99.205,99.2,99.2,1611
20120301|2011-11-16 19:30,17,99.2,99.205,99.2,99.2,656
20120301|2011-11-16 20:00,17,99.2,99.205,99.2,99.205,89
20120301|2011-11-16 20:30,17,99.205,99.21,99.205,99.205,1835
20120301|2011-11-16 21:00,17,99.21,99.21,99.21,99.21,1205
20120301|2011-11-16 21:30,17,99.21,99.21,99.21,99.21,309
20120301|2011-11-16 22:00,17,99.215,99.215,99.205,99.205,1710
20120301|2011-11-16 22:30,17,99.21,99.21,99.205,99.205,450
20120301|2011-11-16 23:00,17,99.215,99.215,99.21,99.215,56
20120301|2011-11-16 23:30,17,99.215,99.215,99.21,99.215,518
20120301|2011-11-17 00:00,17,99.21,99.21,99.21,99.21,342
20120301|2011-11-17 00:30,17,99.21,99.215,99.21,99.215,58
20120301|2011-11-17 01:00,17,99.215,99.23,99.215,99.225,6361
20120301|2011-11-17 01:30,17,99.225,99.23,99.2,99.21,10922
20120301|2011-11-17 02:00,17,99.21,99.215,99.21,99.21,2736
20120301|2011-11-17 02:30,17,99.21,99.215,99.21,99.21,4314
20120301|2011-11-17 03:00,17,99.21,99.215,99.205,99.21,4745
20120301|2011-11-17 03:30,17,99.21,99.215,99.205,99.215,3531
20120301|2011-11-17 04:00,17,99.21,99.215,99.19,99.195,9069
20120301|2011-11-17 04:30,17,99.19,99.215,99.18,99.205,13935
20120301|2011-11-17 05:00,17,99.2,99.22,99.195,99.22,5516
20120301|2011-11-17 05:30,17,99.215,99.22,99.19,99.195,14133
20120301|2011-11-17 06:00,17,99.195,99.195,99.16,99.175,17229
20120301|2011-11-17 06:30,17,99.175,99.21,99.17,99.205,18898
20120301|2011-11-17 07:00,17,99.205,99.21,99.185,99.19,25532
20120301|2011-11-17 07:30,17,99.19,99.2,99.19,99.2,15780
20120301|2011-11-17 08:00,17,99.2,99.21,99.195,99.195,24692
20120301|2011-11-17 08:30,17,99.195,99.195,99.185,99.19,11881
20120301|2011-11-17 09:00,17,99.185,99.195,99.18,99.19,9666
20120301|2011-11-17 09:30,17,99.195,99.195,99.175,99.175,15445
20120301|2011-11-17 10:00,17,99.175,99.18,99.165,99.18,19448
20120301|2011-11-17 10:30,17,99.18,99.185,99.175,99.18,10096
20120301|2011-11-17 11:00,17,99.18,99.185,99.175,99.18,4884
20120301|2011-11-17 11:30,17,99.18,99.18,99.165,99.175,8396
20120301|2011-11-17 12:00,17,99.175,99.175,99.17,99.17,5826
20120301|2011-11-17 12:30,17,99.17,99.17,99.16,99.16,10360
20120301|2011-11-17 13:00,17,99.16,99.175,99.16,99.175,5072
20120301|2011-11-17 13:30,17,99.175,99.185,99.165,99.165,16646
20120301|2011-11-17 14:00,17,99.17,99.175,99.17,99.17,3718
20120301|2011-11-17 14:30,17,99.175,99.175,99.17,99.175,1051
20120301|2011-11-17 15:00,17,99.175,99.18,99.175,99.18,5475
20120301|2011-11-17 15:30,17,99.18,99.19,99.18,99.19,4952
20120301|2011-11-17 17:00,18,99.19,99.19,99.19,99.19,832
20120301|2011-11-17 17:30,18,99.185,99.185,99.175,99.175,541
20120301|2011-11-17 18:00,18,99.175,99.18,99.175,99.18,104
20120301|2011-11-17 18:30,18,99.175,99.175,99.175,99.175,29
20120301|2011-11-17 19:30,18,99.175,99.18,99.175,99.175,235
20120301|2011-11-17 20:00,18,99.17,99.17,99.17,99.17,15
20120301|2011-11-17 20:30,18,99.175,99.175,99.175,99.175,454
20120301|2011-11-17 21:00,18,99.175,99.18,99.175,99.18,823
20120301|2011-11-17 21:30,18,99.18,99.18,99.18,99.18,4
20120301|2011-11-17 22:00,18,99.175,99.175,99.175,99.175,531
20120301|2011-11-17 22:30,18,99.175,99.175,99.175,99.175,215
20120301|2011-11-17 23:00,18,99.17,99.175,99.16,99.165,4217
20120301|2011-11-17 23:30,18,99.165,99.165,99.145,99.155,2379
20120301|2011-11-18 00:00,18,99.15,99.155,99.15,99.155,1245
20120301|2011-11-18 00:30,18,99.155,99.165,99.15,99.16,2317
20120301|2011-11-18 01:00,18,99.16,99.165,99.16,99.165,2137
20120301|2011-11-18 01:30,18,99.17,99.19,99.165,99.19,8682
20120301|2011-11-18 02:00,18,99.19,99.195,99.17,99.19,10145
20120301|2011-11-18 02:30,18,99.19,99.2,99.185,99.195,5771
20120301|2011-11-18 03:00,18,99.195,99.2,99.195,99.195,2277
20120301|2011-11-18 03:30,18,99.195,99.2,99.19,99.195,2277
20120301|2011-11-18 04:00,18,99.2,99.205,99.19,99.195,6789
20120301|2011-11-18 04:30,18,99.195,99.195,99.19,99.195,1373
20120301|2011-11-18 05:00,18,99.19,99.2,99.19,99.195,3258
20120301|2011-11-18 05:30,18,99.195,99.22,99.195,99.215,10320
20120301|2011-11-18 06:00,18,99.22,99.225,99.215,99.225,14160
20120301|2011-11-18 06:30,18,99.225,99.23,99.215,99.215,11201
20120301|2011-11-18 07:00,18,99.215,99.22,99.19,99.2,18707
20120301|2011-11-18 07:30,18,99.205,99.205,99.19,99.2,19932
20120301|2011-11-18 08:00,18,99.205,99.205,99.18,99.18,14581
20120301|2011-11-18 08:30,18,99.18,99.18,99.17,99.175,22802
20120301|2011-11-18 09:00,18,99.18,99.185,99.17,99.185,13460
20120301|2011-11-18 09:30,18,99.185,99.205,99.18,99.2,17568
20120301|2011-11-18 10:00,18,99.195,99.195,99.185,99.19,10528
20120301|2011-11-18 10:30,18,99.19,99.195,99.185,99.19,6937
20120301|2011-11-18 11:00,18,99.19,99.195,99.19,99.195,2529
20120301|2011-11-18 11:30,18,99.195,99.2,99.195,99.195,4464
20120301|2011-11-18 12:00,18,99.195,99.2,99.195,99.2,2565
20120301|2011-11-18 12:30,18,99.205,99.205,99.2,99.205,545
20120301|2011-11-18 13:00,18,99.205,99.205,99.2,99.2,6904
20120301|2011-11-18 13:30,18,99.2,99.205,99.195,99.2,2301
20120301|2011-11-18 14:00,18,99.195,99.205,99.195,99.2,999
20120301|2011-11-18 14:30,18,99.205,99.205,99.2,99.205,5549
20120301|2011-11-18 15:00,18,99.2,99.205,99.2,99.205,424
20120301|2011-11-18 15:30,18,99.205,99.205,99.2,99.205,708
20120301|2011-11-20 17:00,21,99.205,99.205,99.195,99.195,804
20120301|2011-11-20 17:30,21,99.19,99.195,99.19,99.195,80
20120301|2011-11-20 18:00,21,99.195,99.195,99.19,99.195,33
20120301|2011-11-20 18:30,21,99.19,99.19,99.185,99.185,703
20120301|2011-11-20 19:00,21,99.185,99.185,99.18,99.185,110
20120301|2011-11-20 19:30,21,99.18,99.185,99.18,99.185,173
20120301|2011-11-20 20:00,21,99.185,99.195,99.185,99.195,505
20120301|2011-11-20 20:30,21,99.195,99.195,99.19,99.19,35
20120301|2011-11-20 21:00,21,99.19,99.19,99.19,99.19,243
20120301|2011-11-20 21:30,21,99.19,99.19,99.19,99.19,90
20120301|2011-11-20 22:00,21,99.19,99.19,99.19,99.19,105
20120301|2011-11-20 22:30,21,99.19,99.19,99.19,99.19,200
20120301|2011-11-20 23:00,21,99.19,99.19,99.19,99.19,415
20120301|2011-11-20 23:30,21,99.19,99.19,99.19,99.19,100
20120301|2011-11-21 00:30,21,99.19,99.19,99.19,99.19,698
20120301|2011-11-21 01:00,21,99.19,99.19,99.19,99.19,35
20120301|2011-11-21 01:30,21,99.195,99.2,99.195,99.195,3125
20120301|2011-11-21 02:00,21,99.195,99.195,99.19,99.195,2099
20120301|2011-11-21 02:30,21,99.195,99.195,99.18,99.185,4800
20120301|2011-11-21 03:00,21,99.185,99.185,99.18,99.18,1006
20120301|2011-11-21 03:30,21,99.18,99.185,99.18,99.18,2735
20120301|2011-11-21 04:00,21,99.18,99.185,99.175,99.18,2149
20120301|2011-11-21 04:30,21,99.185,99.185,99.18,99.18,1128
20120301|2011-11-21 05:00,21,99.18,99.185,99.18,99.185,3303
20120301|2011-11-21 05:30,21,99.185,99.185,99.18,99.18,3896
20120301|2011-11-21 06:00,21,99.185,99.185,99.18,99.185,1772
20120301|2011-11-21 06:30,21,99.185,99.19,99.185,99.185,1967
20120301|2011-11-21 07:00,21,99.185,99.19,99.18,99.19,7065
20120301|2011-11-21 07:30,21,99.19,99.2,99.185,99.19,7326
20120301|2011-11-21 08:00,21,99.185,99.195,99.185,99.195,3718
20120301|2011-11-21 08:30,21,99.195,99.195,99.18,99.185,5521
20120301|2011-11-21 09:00,21,99.18,99.185,99.18,99.18,1697
20120301|2011-11-21 09:30,21,99.18,99.185,99.18,99.18,4507
20120301|2011-11-21 10:00,21,99.175,99.18,99.17,99.17,6932
20120301|2011-11-21 10:30,21,99.17,99.17,99.165,99.17,5487
20120301|2011-11-21 11:00,21,99.175,99.175,99.17,99.17,3251
20120301|2011-11-21 11:30,21,99.17,99.17,99.165,99.17,637
20120301|2011-11-21 12:00,21,99.17,99.175,99.17,99.175,3448
20120301|2011-11-21 12:30,21,99.175,99.175,99.17,99.17,3109
20120301|2011-11-21 13:00,21,99.165,99.17,99.165,99.17,2822
20120301|2011-11-21 13:30,21,99.17,99.175,99.17,99.17,6441
20120301|2011-11-21 14:00,21,99.17,99.18,99.17,99.18,973
20120301|2011-11-21 14:30,21,99.18,99.19,99.18,99.185,3867
20120301|2011-11-21 15:00,21,99.185,99.195,99.185,99.19,2266
20120301|2011-11-21 15:30,21,99.19,99.2,99.19,99.195,1337
20120301|2011-11-21 17:00,22,99.19,99.19,99.19,99.19,233
20120301|2011-11-21 17:30,22,99.19,99.19,99.185,99.185,150
20120301|2011-11-21 18:00,22,99.185,99.185,99.185,99.185,99
20120301|2011-11-21 18:30,22,99.185,99.185,99.18,99.185,38
20120301|2011-11-21 19:00,22,99.18,99.19,99.18,99.185,352
20120301|2011-11-21 19:30,22,99.185,99.19,99.185,99.185,186
20120301|2011-11-21 20:00,22,99.185,99.185,99.185,99.185,376
20120301|2011-11-21 20:30,22,99.185,99.185,99.185,99.185,76
20120301|2011-11-21 21:00,22,99.185,99.19,99.185,99.185,964
20120301|2011-11-21 21:30,22,99.19,99.19,99.185,99.19,316
20120301|2011-11-21 22:00,22,99.185,99.185,99.185,99.185,1072
20120301|2011-11-21 22:30,22,99.185,99.185,99.185,99.185,8
20120301|2011-11-21 23:00,22,99.185,99.185,99.18,99.18,101
20120301|2011-11-21 23:30,22,99.18,99.185,99.18,99.185,51
20120301|2011-11-22 00:00,22,99.19,99.19,99.18,99.18,189
20120301|2011-11-22 00:30,22,99.185,99.185,99.185,99.185,131
20120301|2011-11-22 01:00,22,99.19,99.19,99.185,99.185,360
20120301|2011-11-22 01:30,22,99.185,99.19,99.185,99.19,2083
20120301|2011-11-22 02:00,22,99.19,99.195,99.19,99.195,3899
20120301|2011-11-22 02:30,22,99.2,99.215,99.2,99.205,6719
20120301|2011-11-22 03:00,22,99.21,99.21,99.19,99.2,10355
20120301|2011-11-22 03:30,22,99.2,99.2,99.195,99.195,275
20120301|2011-11-22 04:00,22,99.195,99.195,99.195,99.195,1080
20120301|2011-11-22 04:30,22,99.195,99.205,99.195,99.205,2673
20120301|2011-11-22 05:00,22,99.205,99.205,99.2,99.2,404
20120301|2011-11-22 05:30,22,99.2,99.22,99.2,99.205,10806
20120301|2011-11-22 06:00,22,99.21,99.21,99.21,99.21,3434
20120301|2011-11-22 06:30,22,99.21,99.215,99.2,99.205,6779
20120301|2011-11-22 07:00,22,99.2,99.205,99.195,99.195,9020
20120301|2011-11-22 07:30,22,99.195,99.195,99.185,99.19,13162
20120301|2011-11-22 08:00,22,99.195,99.2,99.185,99.195,7021
20120301|2011-11-22 08:30,22,99.195,99.21,99.195,99.205,10218
20120301|2011-11-22 09:00,22,99.205,99.21,99.205,99.21,8466
20120301|2011-11-22 09:30,22,99.21,99.21,99.195,99.195,4436
20120301|2011-11-22 10:00,22,99.195,99.205,99.195,99.2,3240
20120301|2011-11-22 10:30,22,99.2,99.205,99.195,99.205,5244
20120301|2011-11-22 11:00,22,99.205,99.24,99.2,99.2,41711
20120301|2011-11-22 11:30,22,99.2,99.21,99.2,99.205,3987
20120301|2011-11-22 12:00,22,99.205,99.21,99.205,99.205,1180
20120301|2011-11-22 12:30,22,99.205,99.21,99.2,99.21,3796
20120301|2011-11-22 13:00,22,99.21,99.21,99.205,99.205,991
20120301|2011-11-22 13:30,22,99.205,99.21,99.2,99.205,2248
20120301|2011-11-22 14:00,22,99.21,99.21,99.205,99.21,1022
20120301|2011-11-22 14:30,22,99.205,99.21,99.205,99.205,1248
20120301|2011-11-22 15:00,22,99.205,99.21,99.2,99.21,2210
20120301|2011-11-22 15:30,22,99.21,99.21,99.205,99.21,464
20120301|2011-11-22 17:00,23,99.21,99.21,99.205,99.205,289
20120301|2011-11-22 17:30,23,99.2,99.2,99.2,99.2,500
20120301|2011-11-22 18:00,23,99.205,99.205,99.2,99.205,76
20120301|2011-11-22 18:30,23,99.2,99.2,99.2,99.2,3
20120301|2011-11-22 19:00,23,99.2,99.2,99.2,99.2,230
20120301|2011-11-22 19:30,23,99.195,99.195,99.19,99.195,765
20120301|2011-11-22 20:00,23,99.195,99.195,99.185,99.19,2237
20120301|2011-11-22 20:30,23,99.19,99.19,99.175,99.18,5580
20120301|2011-11-22 21:00,23,99.18,99.18,99.175,99.18,406
20120301|2011-11-22 21:30,23,99.18,99.185,99.18,99.18,86
20120301|2011-11-22 22:00,23,99.18,99.18,99.18,99.18,2
20120301|2011-11-22 22:30,23,99.18,99.18,99.18,99.18,30
20120301|2011-11-22 23:00,23,99.18,99.18,99.18,99.18,9
20120301|2011-11-23 00:00,23,99.18,99.18,99.18,99.18,123
20120301|2011-11-23 00:30,23,99.18,99.185,99.18,99.185,233
20120301|2011-11-23 01:00,23,99.185,99.19,99.185,99.185,891
20120301|2011-11-23 01:30,23,99.185,99.185,99.185,99.185,1786
20120301|2011-11-23 02:00,23,99.185,99.19,99.185,99.185,866
20120301|2011-11-23 02:30,23,99.19,99.19,99.185,99.185,3563
20120301|2011-11-23 03:00,23,99.185,99.185,99.175,99.18,3970
20120301|2011-11-23 03:30,23,99.18,99.185,99.18,99.18,1515
20120301|2011-11-23 04:00,23,99.185,99.185,99.165,99.175,7293
20120301|2011-11-23 04:30,23,99.175,99.175,99.17,99.175,1857
20120301|2011-11-23 05:00,23,99.175,99.18,99.17,99.17,2881
20120301|2011-11-23 05:30,23,99.175,99.175,99.165,99.17,4237
20120301|2011-11-23 06:00,23,99.17,99.185,99.17,99.18,3808
20120301|2011-11-23 06:30,23,99.18,99.18,99.165,99.165,4906
20120301|2011-11-23 07:00,23,99.17,99.18,99.17,99.175,5454
20120301|2011-11-23 07:30,23,99.175,99.19,99.175,99.185,10841
20120301|2011-11-23 08:00,23,99.19,99.19,99.175,99.18,6848
20120301|2011-11-23 08:30,23,99.175,99.185,99.175,99.18,4929
20120301|2011-11-23 09:00,23,99.175,99.18,99.17,99.17,9161
20120301|2011-11-23 09:30,23,99.175,99.18,99.17,99.175,5068
20120301|2011-11-23 10:00,23,99.18,99.185,99.175,99.175,5306
20120301|2011-11-23 10:30,23,99.175,99.18,99.175,99.18,5469
20120301|2011-11-23 11:00,23,99.18,99.18,99.175,99.18,1430
20120301|2011-11-23 11:30,23,99.18,99.185,99.175,99.18,7345
20120301|2011-11-23 12:00,23,99.18,99.18,99.175,99.175,1284
20120301|2011-11-23 12:30,23,99.175,99.175,99.17,99.17,1621
20120301|2011-11-23 13:00,23,99.165,99.17,99.165,99.17,3583
20120301|2011-11-23 13:30,23,99.175,99.175,99.175,99.175,3583
20120301|2011-11-23 14:00,23,99.175,99.18,99.175,99.175,3210
20120301|2011-11-23 14:30,23,99.175,99.18,99.175,99.18,542
20120301|2011-11-23 15:00,23,99.175,99.18,99.17,99.18,3720
20120301|2011-11-23 15:30,23,99.18,99.18,99.175,99.175,1489
20120301|2011-11-23 17:00,25,99.18,99.18,99.18,99.18,74
20120301|2011-11-23 18:00,25,99.18,99.18,99.18,99.18,9
20120301|2011-11-23 18:30,25,99.18,99.18,99.18,99.18,42
20120301|2011-11-23 19:00,25,99.18,99.18,99.18,99.18,672
20120301|2011-11-23 19:30,25,99.18,99.18,99.18,99.18,168
20120301|2011-11-23 20:00,25,99.18,99.185,99.18,99.185,101
20120301|2011-11-23 20:30,25,99.18,99.19,99.18,99.19,525
20120301|2011-11-23 21:00,25,99.185,99.185,99.185,99.185,2
20120301|2011-11-23 21:30,25,99.19,99.19,99.19,99.19,1
20120301|2011-11-23 22:00,25,99.185,99.185,99.185,99.185,150
20120301|2011-11-23 22:30,25,99.185,99.185,99.185,99.185,57
20120301|2011-11-23 23:00,25,99.185,99.185,99.185,99.185,313
20120301|2011-11-23 23:30,25,99.185,99.185,99.18,99.18,4
20120301|2011-11-24 00:00,25,99.18,99.18,99.18,99.18,17
20120301|2011-11-24 00:30,25,99.185,99.185,99.18,99.18,503
20120301|2011-11-24 01:00,25,99.185,99.185,99.18,99.185,623
20120301|2011-11-24 01:30,25,99.18,99.18,99.18,99.18,1226
20120301|2011-11-24 02:00,25,99.18,99.185,99.175,99.185,406
20120301|2011-11-24 02:30,25,99.185,99.19,99.18,99.19,3978
20120301|2011-11-24 03:00,25,99.185,99.2,99.185,99.2,3621
20120301|2011-11-24 03:30,25,99.2,99.2,99.195,99.195,902
20120301|2011-11-24 04:00,25,99.195,99.2,99.195,99.195,697
20120301|2011-11-24 04:30,25,99.195,99.195,99.195,99.195,3156
20120301|2011-11-24 05:00,25,99.195,99.2,99.195,99.2,116
20120301|2011-11-24 05:30,25,99.2,99.205,99.195,99.205,1454
20120301|2011-11-24 06:00,25,99.205,99.21,99.2,99.21,4932
20120301|2011-11-24 06:30,25,99.215,99.215,99.21,99.215,815
20120301|2011-11-24 07:00,25,99.21,99.21,99.205,99.21,605
20120301|2011-11-24 07:30,25,99.21,99.21,99.2,99.2,3043
20120301|2011-11-24 08:00,25,99.205,99.205,99.2,99.2,207
20120301|2011-11-24 08:30,25,99.195,99.195,99.185,99.185,680
20120301|2011-11-24 09:00,25,99.19,99.19,99.185,99.19,1411
20120301|2011-11-24 09:30,25,99.195,99.195,99.185,99.185,1257
20120301|2011-11-24 10:00,25,99.19,99.195,99.19,99.195,1183
20120301|2011-11-24 10:30,25,99.195,99.195,99.195,99.195,390
20120301|2011-11-24 11:00,25,99.19,99.19,99.19,99.19,142
20120301|2011-11-24 11:30,25,99.19,99.19,99.19,99.19,57
20120301|2011-11-24 17:00,25,99.19,99.19,99.185,99.185,32
20120301|2011-11-24 17:30,25,99.19,99.19,99.19,99.19,48
20120301|2011-11-24 18:00,25,99.19,99.19,99.19,99.19,2
20120301|2011-11-24 18:30,25,99.19,99.19,99.185,99.185,244
20120301|2011-11-24 19:00,25,99.19,99.19,99.19,99.19,474
20120301|2011-11-24 19:30,25,99.195,99.195,99.195,99.195,145
20120301|2011-11-24 20:00,25,99.195,99.195,99.19,99.195,198
20120301|2011-11-24 20:30,25,99.19,99.19,99.19,99.19,8
20120301|2011-11-24 21:00,25,99.195,99.195,99.195,99.195,3
20120301|2011-11-24 21:30,25,99.195,99.195,99.195,99.195,49
20120301|2011-11-24 22:00,25,99.2,99.205,99.2,99.2,256
20120301|2011-11-24 22:30,25,99.195,99.195,99.19,99.19,305
20120301|2011-11-24 23:00,25,99.19,99.19,99.19,99.19,40
20120301|2011-11-24 23:30,25,99.19,99.195,99.19,99.195,111
20120301|2011-11-25 00:30,25,99.19,99.19,99.19,99.19,13
20120301|2011-11-25 01:00,25,99.195,99.195,99.19,99.195,122
20120301|2011-11-25 01:30,25,99.195,99.195,99.19,99.19,105
20120301|2011-11-25 02:00,25,99.19,99.195,99.19,99.195,272
20120301|2011-11-25 02:30,25,99.195,99.2,99.18,99.18,7213
20120301|2011-11-25 03:00,25,99.18,99.18,99.165,99.17,7656
20120301|2011-11-25 03:30,25,99.165,99.17,99.15,99.16,13682
20120301|2011-11-25 04:00,25,99.16,99.175,99.155,99.175,3990
20120301|2011-11-25 04:30,25,99.175,99.175,99.16,99.165,8399
20120301|2011-11-25 05:00,25,99.165,99.17,99.165,99.17,1764
20120301|2011-11-25 05:30,25,99.17,99.175,99.165,99.17,2754
20120301|2011-11-25 06:00,25,99.17,99.17,99.165,99.165,563
20120301|2011-11-25 06:30,25,99.16,99.17,99.155,99.165,5054
20120301|2011-11-25 07:00,25,99.16,99.16,99.15,99.16,3513
20120301|2011-11-25 07:30,25,99.16,99.165,99.155,99.165,2738
20120301|2011-11-25 08:00,25,99.17,99.175,99.165,99.175,5854
20120301|2011-11-25 08:30,25,99.175,99.185,99.17,99.175,7971
20120301|2011-11-25 09:00,25,99.175,99.185,99.17,99.18,3270
20120301|2011-11-25 09:30,25,99.18,99.185,99.175,99.175,1470
20120301|2011-11-25 10:00,25,99.175,99.18,99.175,99.175,1497
20120301|2011-11-25 10:30,25,99.175,99.18,99.175,99.175,1679
20120301|2011-11-25 11:00,25,99.175,99.18,99.175,99.18,2028
20120301|2011-11-25 11:30,25,99.18,99.185,99.175,99.18,1656
20120301|2011-11-25 12:00,25,99.18,99.18,99.175,99.175,1071
20120301|2011-11-27 17:00,28,99.185,99.23,99.18,99.23,3535
20120301|2011-11-27 17:30,28,99.225,99.225,99.225,99.225,1147
20120301|2011-11-27 18:00,28,99.225,99.225,99.22,99.22,979
20120301|2011-11-27 18:30,28,99.22,99.22,99.21,99.21,423
20120301|2011-11-27 19:00,28,99.215,99.225,99.215,99.22,299
20120301|2011-11-27 19:30,28,99.215,99.215,99.21,99.21,989
20120301|2011-11-27 20:00,28,99.21,99.215,99.21,99.21,59
20120301|2011-11-27 20:30,28,99.215,99.22,99.215,99.22,495
20120301|2011-11-27 21:00,28,99.215,99.215,99.205,99.205,1129
20120301|2011-11-27 21:30,28,99.2,99.205,99.2,99.205,926
20120301|2011-11-27 22:00,28,99.205,99.21,99.205,99.21,213
20120301|2011-11-27 22:30,28,99.21,99.215,99.21,99.21,381
20120301|2011-11-27 23:00,28,99.21,99.21,99.205,99.205,81
20120301|2011-11-27 23:30,28,99.205,99.215,99.205,99.215,156
20120301|2011-11-28 00:00,28,99.21,99.21,99.21,99.21,292
20120301|2011-11-28 00:30,28,99.21,99.21,99.2,99.2,708
20120301|2011-11-28 01:00,28,99.2,99.205,99.195,99.195,3571
20120301|2011-11-28 01:30,28,99.195,99.195,99.19,99.195,901
20120301|2011-11-28 02:00,28,99.195,99.2,99.19,99.195,2381
20120301|2011-11-28 02:30,28,99.195,99.205,99.195,99.205,2254
20120301|2011-11-28 03:00,28,99.2,99.205,99.2,99.2,833
20120301|2011-11-28 03:30,28,99.2,99.21,99.2,99.205,2044
20120301|2011-11-28 04:00,28,99.205,99.215,99.205,99.215,5854
20120301|2011-11-28 04:30,28,99.21,99.22,99.21,99.215,3070
20120301|2011-11-28 05:00,28,99.215,99.22,99.21,99.215,2844
20120301|2011-11-28 05:30,28,99.22,99.22,99.21,99.21,4513
20120301|2011-11-28 06:00,28,99.21,99.215,99.205,99.205,1796
20120301|2011-11-28 06:30,28,99.205,99.205,99.2,99.205,4026
20120301|2011-11-28 07:00,28,99.205,99.21,99.2,99.205,7104
20120301|2011-11-28 07:30,28,99.205,99.215,99.205,99.21,6882
20120301|2011-11-28 08:00,28,99.205,99.21,99.205,99.205,2061
20120301|2011-11-28 08:30,28,99.205,99.215,99.205,99.21,4213
20120301|2011-11-28 09:00,28,99.205,99.21,99.205,99.205,4597
20120301|2011-11-28 09:30,28,99.205,99.21,99.2,99.2,5871
20120301|2011-11-28 10:00,28,99.2,99.21,99.2,99.21,4279
20120301|2011-11-28 10:30,28,99.205,99.21,99.205,99.21,839
20120301|2011-11-28 11:00,28,99.21,99.21,99.2,99.2,3005
20120301|2011-11-28 11:30,28,99.205,99.21,99.2,99.21,3403
20120301|2011-11-28 12:00,28,99.21,99.21,99.2,99.2,3647
20120301|2011-11-28 12:30,28,99.205,99.205,99.2,99.205,2753
20120301|2011-11-28 13:00,28,99.21,99.21,99.205,99.205,2188
20120301|2011-11-28 13:30,28,99.205,99.21,99.205,99.205,2360
20120301|2011-11-28 14:00,28,99.205,99.215,99.205,99.215,1629
20120301|2011-11-28 14:30,28,99.215,99.215,99.21,99.21,803
20120301|2011-11-28 15:00,28,99.21,99.215,99.21,99.21,263
20120301|2011-11-28 15:30,28,99.21,99.215,99.205,99.215,3900
20120301|2011-11-28 17:00,29,99.21,99.22,99.21,99.215,454
20120301|2011-11-28 17:30,29,99.215,99.215,99.215,99.215,326
20120301|2011-11-28 18:00,29,99.22,99.225,99.215,99.215,1882
20120301|2011-11-28 18:30,29,99.215,99.215,99.21,99.21,1165
20120301|2011-11-28 19:00,29,99.21,99.21,99.21,99.21,377
20120301|2011-11-28 19:30,29,99.21,99.21,99.21,99.21,5
20120301|2011-11-28 20:00,29,99.21,99.21,99.205,99.21,3
20120301|2011-11-28 20:30,29,99.21,99.21,99.21,99.21,65
20120301|2011-11-28 21:00,29,99.21,99.21,99.21,99.21,720
20120301|2011-11-28 21:30,29,99.21,99.215,99.21,99.215,20
20120301|2011-11-28 22:00,29,99.215,99.215,99.215,99.215,2
20120301|2011-11-28 23:00,29,99.215,99.22,99.215,99.215,990
20120301|2011-11-28 23:30,29,99.215,99.22,99.215,99.22,59
20120301|2011-11-29 01:00,29,99.22,99.225,99.215,99.22,4522
20120301|2011-11-29 01:30,29,99.22,99.225,99.22,99.22,2052
20120301|2011-11-29 02:00,29,99.22,99.22,99.21,99.21,6430
20120301|2011-11-29 02:30,29,99.21,99.215,99.21,99.21,2666
20120301|2011-11-29 03:00,29,99.21,99.215,99.205,99.215,895
20120301|2011-11-29 03:30,29,99.215,99.225,99.215,99.225,3646
20120301|2011-11-29 04:00,29,99.225,99.24,99.225,99.24,9142
20120301|2011-11-29 04:30,29,99.24,99.245,99.23,99.235,6594
20120301|2011-11-29 05:00,29,99.23,99.235,99.23,99.23,4045
20120301|2011-11-29 05:30,29,99.23,99.25,99.23,99.24,11527
20120301|2011-11-29 06:00,29,99.24,99.24,99.235,99.24,5838
20120301|2011-11-29 06:30,29,99.24,99.255,99.24,99.25,12980
20120301|2011-11-29 07:00,29,99.25,99.255,99.245,99.245,6765
20120301|2011-11-29 07:30,29,99.25,99.25,99.23,99.23,11058
20120301|2011-11-29 08:00,29,99.23,99.24,99.225,99.235,13935
20120301|2011-11-29 08:30,29,99.235,99.24,99.23,99.235,14453
20120301|2011-11-29 09:00,29,99.24,99.245,99.23,99.235,12586
20120301|2011-11-29 09:30,29,99.235,99.235,99.23,99.23,1406
20120301|2011-11-29 10:00,29,99.23,99.235,99.23,99.23,8408
20120301|2011-11-29 10:30,29,99.235,99.24,99.23,99.235,5802
20120301|2011-11-29 11:00,29,99.235,99.245,99.235,99.24,6127
20120301|2011-11-29 11:30,29,99.24,99.245,99.235,99.24,6021
20120301|2011-11-29 12:00,29,99.24,99.24,99.235,99.24,3765
20120301|2011-11-29 12:30,29,99.24,99.245,99.235,99.24,6632
20120301|2011-11-29 13:00,29,99.24,99.24,99.235,99.235,7051
20120301|2011-11-29 13:30,29,99.24,99.245,99.235,99.24,1528
20120301|2011-11-29 14:00,29,99.24,99.24,99.235,99.24,626
20120301|2011-11-29 14:30,29,99.24,99.255,99.24,99.255,7297
20120301|2011-11-29 15:00,29,99.25,99.255,99.25,99.255,1218
20120301|2011-11-29 15:30,29,99.255,99.255,99.23,99.24,23644
20120301|2011-11-29 17:00,30,99.24,99.24,99.235,99.24,542
20120301|2011-11-29 17:30,30,99.24,99.25,99.24,99.245,816
20120301|2011-11-29 18:00,30,99.245,99.245,99.24,99.24,615
20120301|2011-11-29 19:00,30,99.245,99.245,99.245,99.245,441
20120301|2011-11-29 19:30,30,99.245,99.245,99.245,99.245,100
20120301|2011-11-29 20:00,30,99.245,99.245,99.245,99.245,514
20120301|2011-11-29 21:00,30,99.245,99.245,99.245,99.245,305
20120301|2011-11-29 22:00,30,99.24,99.245,99.24,99.245,204
20120301|2011-11-29 22:30,30,99.245,99.245,99.24,99.24,819
20120301|2011-11-29 23:00,30,99.245,99.245,99.245,99.245,357
20120301|2011-11-29 23:30,30,99.245,99.245,99.24,99.24,304
20120301|2011-11-30 00:00,30,99.24,99.24,99.24,99.24,2629
20120301|2011-11-30 00:30,30,99.235,99.245,99.235,99.24,1326
20120301|2011-11-30 01:00,30,99.24,99.245,99.235,99.24,4779
20120301|2011-11-30 01:30,30,99.24,99.24,99.23,99.24,2153
20120301|2011-11-30 02:00,30,99.235,99.245,99.235,99.24,2358
20120301|2011-11-30 02:30,30,99.24,99.24,99.235,99.24,2060
20120301|2011-11-30 03:00,30,99.235,99.245,99.235,99.245,2693
20120301|2011-11-30 03:30,30,99.24,99.25,99.24,99.245,1890
20120301|2011-11-30 04:00,30,99.25,99.25,99.24,99.245,2147
20120301|2011-11-30 04:30,30,99.25,99.25,99.24,99.25,1170
20120301|2011-11-30 05:00,30,99.25,99.27,99.25,99.265,11544
20120301|2011-11-30 05:30,30,99.265,99.29,99.265,99.28,16049
20120301|2011-11-30 06:00,30,99.285,99.29,99.28,99.285,6085
20120301|2011-11-30 06:30,30,99.29,99.29,99.285,99.285,7913
20120301|2011-11-30 07:00,30,99.29,99.445,99.285,99.38,109675
20120301|2011-11-30 07:30,30,99.38,99.395,99.355,99.38,41319
20120301|2011-11-30 08:00,30,99.38,99.385,99.36,99.365,17364
20120301|2011-11-30 08:30,30,99.37,99.39,99.365,99.39,9747
20120301|2011-11-30 09:00,30,99.39,99.41,99.385,99.4,27676
20120301|2011-11-30 09:30,30,99.4,99.405,99.39,99.395,36815
20120301|2011-11-30 10:00,30,99.395,99.4,99.39,99.395,14368
20120301|2011-11-30 10:30,30,99.4,99.4,99.38,99.385,9373
20120301|2011-11-30 11:00,30,99.385,99.39,99.385,99.39,5217
20120301|2011-11-30 11:30,30,99.39,99.395,99.385,99.385,2012
20120301|2011-11-30 12:00,30,99.385,99.395,99.385,99.39,3134
20120301|2011-11-30 12:30,30,99.395,99.395,99.39,99.395,1804
20120301|2011-11-30 13:00,30,99.395,99.395,99.39,99.395,3379
20120301|2011-11-30 13:30,30,99.395,99.4,99.39,99.4,12835
20120301|2011-11-30 14:00,30,99.4,99.405,99.39,99.4,14818
20120301|2011-11-30 14:30,30,99.4,99.4,99.395,99.395,2840
20120301|2011-11-30 15:00,30,99.395,99.4,99.39,99.395,3292
20120301|2011-11-30 15:30,30,99.395,99.4,99.395,99.395,3775
20120301|2011-11-30 17:00,1,99.4,99.415,99.395,99.415,1752
20120301|2011-11-30 17:30,1,99.41,99.42,99.41,99.42,4525
20120301|2011-11-30 18:00,1,99.42,99.43,99.415,99.415,1668
20120301|2011-11-30 18:30,1,99.415,99.415,99.415,99.415,1068
20120301|2011-11-30 19:00,1,99.41,99.41,99.4,99.4,997
20120301|2011-11-30 19:30,1,99.4,99.4,99.4,99.4,821
20120301|2011-11-30 20:00,1,99.405,99.41,99.405,99.405,590
20120301|2011-11-30 20:30,1,99.405,99.405,99.405,99.405,174
20120301|2011-11-30 21:00,1,99.405,99.41,99.405,99.41,809
20120301|2011-11-30 21:30,1,99.41,99.42,99.405,99.41,663
20120301|2011-11-30 22:00,1,99.41,99.41,99.405,99.41,296
20120301|2011-11-30 22:30,1,99.41,99.41,99.41,99.41,121
20120301|2011-11-30 23:00,1,99.41,99.41,99.405,99.41,156
20120301|2011-11-30 23:30,1,99.41,99.41,99.405,99.405,308
20120301|2011-12-01 00:00,1,99.405,99.41,99.405,99.41,650
20120301|2011-12-01 00:30,1,99.41,99.41,99.405,99.41,1052
20120301|2011-12-01 01:00,1,99.405,99.405,99.4,99.405,2163
20120301|2011-12-01 01:30,1,99.405,99.41,99.405,99.405,2006
20120301|2011-12-01 02:00,1,99.405,99.41,99.4,99.4,6915
20120301|2011-12-01 02:30,1,99.405,99.405,99.395,99.405,3914
20120301|2011-12-01 03:00,1,99.405,99.41,99.405,99.41,3665
20120301|2011-12-01 03:30,1,99.41,99.415,99.41,99.415,2511
20120301|2011-12-01 04:00,1,99.41,99.415,99.405,99.41,4124
20120301|2011-12-01 04:30,1,99.41,99.41,99.405,99.41,3965
20120301|2011-12-01 05:00,1,99.41,99.41,99.4,99.405,4037
20120301|2011-12-01 05:30,1,99.405,99.42,99.39,99.42,20790
20120301|2011-12-01 06:00,1,99.425,99.43,99.42,99.425,8602
20120301|2011-12-01 06:30,1,99.425,99.43,99.42,99.425,11694
20120301|2011-12-01 07:00,1,99.425,99.435,99.425,99.43,16635
20120301|2011-12-01 07:30,1,99.43,99.435,99.41,99.41,25474
20120301|2011-12-01 08:00,1,99.41,99.42,99.41,99.42,8179
20120301|2011-12-01 08:30,1,99.42,99.42,99.415,99.415,4376
20120301|2011-12-01 09:00,1,99.415,99.425,99.415,99.425,17350
20120301|2011-12-01 09:30,1,99.42,99.425,99.415,99.415,10728
20120301|2011-12-01 10:00,1,99.415,99.425,99.41,99.41,35827
20120301|2011-12-01 10:30,1,99.415,99.415,99.395,99.405,21712
20120301|2011-12-01 11:00,1,99.405,99.41,99.405,99.405,4534
20120301|2011-12-01 11:30,1,99.405,99.405,99.395,99.4,6304
20120301|2011-12-01 12:00,1,99.4,99.4,99.385,99.39,20418
20120301|2011-12-01 12:30,1,99.395,99.405,99.39,99.4,10586
20120301|2011-12-01 13:00,1,99.405,99.405,99.4,99.4,8148
20120301|2011-12-01 13:30,1,99.4,99.41,99.395,99.41,22363
20120301|2011-12-01 14:00,1,99.415,99.415,99.395,99.4,14286
20120301|2011-12-01 14:30,1,99.4,99.405,99.395,99.405,2165
20120301|2011-12-01 15:00,1,99.405,99.41,99.395,99.405,2094
20120301|2011-12-01 15:30,1,99.405,99.405,99.4,99.405,1568
20120301|2011-12-01 17:00,2,99.4,99.4,99.4,99.4,16
20120301|2011-12-01 17:30,2,99.405,99.405,99.405,99.405,180
20120301|2011-12-01 18:00,2,99.405,99.41,99.4,99.405,157
20120301|2011-12-01 18:30,2,99.405,99.405,99.4,99.4,166
20120301|2011-12-01 19:00,2,99.4,99.4,99.4,99.4,756
20120301|2011-12-01 19:30,2,99.4,99.405,99.4,99.4,64
20120301|2011-12-01 20:00,2,99.4,99.4,99.4,99.4,101
20120301|2011-12-01 20:30,2,99.4,99.4,99.395,99.395,1153
20120301|2011-12-01 21:00,2,99.395,99.4,99.395,99.395,93
20120301|2011-12-01 21:30,2,99.395,99.4,99.395,99.4,251
20120301|2011-12-01 22:00,2,99.395,99.395,99.39,99.39,142
20120301|2011-12-01 22:30,2,99.395,99.395,99.395,99.395,2
20120301|2011-12-01 23:00,2,99.4,99.4,99.4,99.4,48
20120301|2011-12-01 23:30,2,99.4,99.4,99.395,99.4,44
20120301|2011-12-02 00:00,2,99.395,99.395,99.395,99.395,716
20120301|2011-12-02 00:30,2,99.395,99.405,99.395,99.4,1465
20120301|2011-12-02 01:00,2,99.405,99.405,99.405,99.405,810
20120301|2011-12-02 01:30,2,99.405,99.41,99.405,99.405,1684
20120301|2011-12-02 02:00,2,99.405,99.41,99.4,99.405,621
20120301|2011-12-02 02:30,2,99.405,99.405,99.395,99.395,3004
20120301|2011-12-02 03:00,2,99.395,99.4,99.385,99.385,6898
20120301|2011-12-02 03:30,2,99.39,99.39,99.36,99.37,11491
20120301|2011-12-02 04:00,2,99.37,99.38,99.37,99.37,3633
20120301|2011-12-02 04:30,2,99.375,99.38,99.365,99.37,4900
20120301|2011-12-02 05:00,2,99.37,99.39,99.37,99.39,16793
20120301|2011-12-02 05:30,2,99.39,99.39,99.365,99.38,18276
20120301|2011-12-02 06:00,2,99.38,99.39,99.375,99.385,8333
20120301|2011-12-02 06:30,2,99.385,99.39,99.385,99.385,4851
20120301|2011-12-02 07:00,2,99.385,99.385,99.375,99.385,22591
20120301|2011-12-02 07:30,2,99.39,99.39,99.375,99.38,13241
20120301|2011-12-02 08:00,2,99.38,99.39,99.38,99.385,5537
20120301|2011-12-02 08:30,2,99.39,99.39,99.38,99.38,11317
20120301|2011-12-02 09:00,2,99.38,99.385,99.37,99.375,9222
20120301|2011-12-02 09:30,2,99.375,99.375,99.365,99.375,13516
20120301|2011-12-02 10:00,2,99.37,99.375,99.345,99.355,20984
20120301|2011-12-02 10:30,2,99.36,99.375,99.36,99.365,15358
20120301|2011-12-02 11:00,2,99.365,99.375,99.365,99.37,4177
20120301|2011-12-02 11:30,2,99.375,99.375,99.37,99.375,1368
20120301|2011-12-02 12:00,2,99.375,99.375,99.37,99.37,869
20120301|2011-12-02 12:30,2,99.375,99.375,99.365,99.365,3485
20120301|2011-12-02 13:00,2,99.37,99.37,99.365,99.37,990
20120301|2011-12-02 13:30,2,99.37,99.37,99.365,99.37,2846
20120301|2011-12-02 14:00,2,99.37,99.38,99.365,99.375,2541
20120301|2011-12-02 14:30,2,99.38,99.38,99.375,99.38,773
20120301|2011-12-02 15:00,2,99.38,99.385,99.375,99.38,2172
20120301|2011-12-02 15:30,2,99.385,99.39,99.385,99.385,1505
20120301|2011-12-04 17:00,5,99.385,99.4,99.38,99.395,1981
20120301|2011-12-04 17:30,5,99.39,99.39,99.39,99.39,8
20120301|2011-12-04 18:00,5,99.395,99.395,99.39,99.39,197
20120301|2011-12-04 18:30,5,99.395,99.395,99.395,99.395,55
20120301|2011-12-04 19:00,5,99.395,99.395,99.395,99.395,67
20120301|2011-12-04 19:30,5,99.39,99.39,99.39,99.39,85
20120301|2011-12-04 20:00,5,99.39,99.39,99.39,99.39,319
20120301|2011-12-04 20:30,5,99.39,99.39,99.39,99.39,121
20120301|2011-12-04 21:00,5,99.385,99.385,99.385,99.385,311
20120301|2011-12-04 21:30,5,99.385,99.385,99.38,99.38,322
20120301|2011-12-04 22:00,5,99.385,99.385,99.38,99.385,251
20120301|2011-12-04 22:30,5,99.385,99.385,99.385,99.385,112
20120301|2011-12-04 23:00,5,99.385,99.385,99.38,99.38,508
20120301|2011-12-04 23:30,5,99.38,99.38,99.38,99.38,294
20120301|2011-12-05 00:00,5,99.38,99.38,99.38,99.38,60
20120301|2011-12-05 00:30,5,99.38,99.38,99.38,99.38,666
20120301|2011-12-05 01:00,5,99.38,99.38,99.38,99.38,314
20120301|2011-12-05 01:30,5,99.385,99.385,99.38,99.38,157
20120301|2011-12-05 02:00,5,99.38,99.385,99.38,99.38,1359
20120301|2011-12-05 02:30,5,99.38,99.38,99.375,99.375,2257
20120301|2011-12-05 03:00,5,99.375,99.375,99.375,99.375,1972
20120301|2011-12-05 03:30,5,99.375,99.375,99.375,99.375,786
20120301|2011-12-05 04:00,5,99.375,99.38,99.37,99.38,944
20120301|2011-12-05 04:30,5,99.38,99.38,99.375,99.38,979
20120301|2011-12-05 05:00,5,99.375,99.385,99.375,99.385,1597
20120301|2011-12-05 05:30,5,99.38,99.385,99.37,99.375,5678
20120301|2011-12-05 06:00,5,99.375,99.385,99.37,99.38,4889
20120301|2011-12-05 06:30,5,99.38,99.385,99.38,99.38,1839
20120301|2011-12-05 07:00,5,99.385,99.395,99.38,99.39,8688
20120301|2011-12-05 07:30,5,99.39,99.395,99.39,99.395,6589
20120301|2011-12-05 08:00,5,99.4,99.4,99.39,99.4,7822
20120301|2011-12-05 08:30,5,99.395,99.4,99.39,99.395,3164
20120301|2011-12-05 09:00,5,99.395,99.395,99.39,99.395,3257
20120301|2011-12-05 09:30,5,99.395,99.4,99.39,99.395,7434
20120301|2011-12-05 10:00,5,99.395,99.395,99.385,99.395,4123
20120301|2011-12-05 10:30,5,99.395,99.395,99.39,99.39,274
20120301|2011-12-05 11:00,5,99.395,99.395,99.39,99.39,692
20120301|2011-12-05 11:30,5,99.395,99.395,99.39,99.395,2798
20120301|2011-12-05 12:00,5,99.395,99.4,99.39,99.395,2475
20120301|2011-12-05 12:30,5,99.395,99.4,99.385,99.39,5881
20120301|2011-12-05 13:00,5,99.39,99.39,99.38,99.385,9918
20120301|2011-12-05 13:30,5,99.385,99.39,99.38,99.39,1999
20120301|2011-12-05 14:00,5,99.385,99.39,99.38,99.38,3942
20120301|2011-12-05 14:30,5,99.38,99.385,99.38,99.38,843
20120301|2011-12-05 15:00,5,99.385,99.385,99.38,99.385,2686
20120301|2011-12-05 15:30,5,99.38,99.385,99.375,99.38,3764
20120301|2011-12-05 17:00,6,99.38,99.38,99.38,99.38,101
20120301|2011-12-05 17:30,6,99.38,99.38,99.38,99.38,128
20120301|2011-12-05 18:00,6,99.38,99.38,99.38,99.38,247
20120301|2011-12-05 18:30,6,99.38,99.38,99.38,99.38,118
20120301|2011-12-05 19:00,6,99.385,99.385,99.38,99.38,3
20120301|2011-12-05 19:30,6,99.385,99.385,99.385,99.385,597
20120301|2011-12-05 20:00,6,99.385,99.385,99.385,99.385,94
20120301|2011-12-05 20:30,6,99.385,99.385,99.385,99.385,275
20120301|2011-12-05 21:00,6,99.385,99.385,99.385,99.385,252
20120301|2011-12-05 22:00,6,99.38,99.385,99.38,99.385,262
20120301|2011-12-05 22:30,6,99.38,99.385,99.38,99.38,355
20120301|2011-12-05 23:00,6,99.38,99.385,99.375,99.375,803
20120301|2011-12-05 23:30,6,99.375,99.38,99.375,99.38,296
20120301|2011-12-06 00:00,6,99.385,99.385,99.385,99.385,411
20120301|2011-12-06 00:30,6,99.385,99.385,99.38,99.385,347
20120301|2011-12-06 01:00,6,99.38,99.38,99.375,99.375,928
20120301|2011-12-06 01:30,6,99.38,99.38,99.375,99.375,148
20120301|2011-12-06 02:00,6,99.38,99.38,99.375,99.38,766
20120301|2011-12-06 02:30,6,99.38,99.385,99.38,99.385,1308
20120301|2011-12-06 03:00,6,99.385,99.39,99.385,99.385,1185
20120301|2011-12-06 03:30,6,99.385,99.39,99.385,99.39,2037
20120301|2011-12-06 04:00,6,99.39,99.39,99.385,99.385,745
20120301|2011-12-06 04:30,6,99.385,99.385,99.385,99.385,17
20120301|2011-12-06 05:00,6,99.39,99.39,99.385,99.385,1397
20120301|2011-12-06 05:30,6,99.39,99.39,99.37,99.37,7847
20120301|2011-12-06 06:00,6,99.37,99.375,99.37,99.375,1112
20120301|2011-12-06 06:30,6,99.375,99.375,99.365,99.365,4300
20120301|2011-12-06 07:00,6,99.37,99.375,99.365,99.375,4957
20120301|2011-12-06 07:30,6,99.375,99.375,99.35,99.365,38774
20120301|2011-12-06 08:00,6,99.365,99.37,99.365,99.37,3072
20120301|2011-12-06 08:30,6,99.37,99.37,99.365,99.37,5687
20120301|2011-12-06 09:00,6,99.37,99.37,99.36,99.36,5122
20120301|2011-12-06 09:30,6,99.36,99.375,99.36,99.365,7948
20120301|2011-12-06 10:00,6,99.365,99.37,99.36,99.365,2787
20120301|2011-12-06 10:30,6,99.365,99.365,99.36,99.36,540
20120301|2011-12-06 11:00,6,99.365,99.365,99.36,99.36,3414
20120301|2011-12-06 11:30,6,99.36,99.365,99.36,99.36,174
20120301|2011-12-06 12:00,6,99.365,99.365,99.36,99.365,299
20120301|2011-12-06 12:30,6,99.365,99.37,99.36,99.365,5032
20120301|2011-12-06 13:00,6,99.365,99.37,99.365,99.365,1526
20120301|2011-12-06 13:30,6,99.365,99.375,99.365,99.37,5600
20120301|2011-12-06 14:00,6,99.365,99.37,99.365,99.37,2135
20120301|2011-12-06 14:30,6,99.37,99.37,99.37,99.37,706
20120301|2011-12-06 15:00,6,99.37,99.37,99.365,99.37,1132
20120301|2011-12-06 15:30,6,99.37,99.375,99.37,99.37,1848
20120301|2011-12-06 17:00,7,99.375,99.375,99.37,99.37,286
20120301|2011-12-06 17:30,7,99.37,99.37,99.37,99.37,155
20120301|2011-12-06 18:00,7,99.37,99.37,99.37,99.37,342
20120301|2011-12-06 18:30,7,99.37,99.37,99.37,99.37,32
20120301|2011-12-06 19:00,7,99.375,99.375,99.375,99.375,523
20120301|2011-12-06 19:30,7,99.375,99.375,99.375,99.375,461
20120301|2011-12-06 20:00,7,99.375,99.38,99.375,99.375,174
20120301|2011-12-06 20:30,7,99.375,99.375,99.375,99.375,276
20120301|2011-12-06 21:00,7,99.375,99.375,99.375,99.375,200
20120301|2011-12-06 22:00,7,99.375,99.375,99.375,99.375,613
20120301|2011-12-06 22:30,7,99.375,99.38,99.375,99.38,229
20120301|2011-12-06 23:00,7,99.375,99.375,99.375,99.375,409
20120301|2011-12-06 23:30,7,99.38,99.38,99.375,99.375,65
20120301|2011-12-07 00:00,7,99.375,99.375,99.375,99.375,206
20120301|2011-12-07 00:30,7,99.375,99.375,99.375,99.375,79
20120301|2011-12-07 01:00,7,99.375,99.38,99.375,99.375,390
20120301|2011-12-07 01:30,7,99.375,99.375,99.37,99.375,2074
20120301|2011-12-07 02:00,7,99.375,99.39,99.375,99.39,5353
20120301|2011-12-07 02:30,7,99.39,99.39,99.385,99.39,630
20120301|2011-12-07 03:00,7,99.39,99.39,99.38,99.385,2196
20120301|2011-12-07 03:30,7,99.38,99.39,99.38,99.385,338
20120301|2011-12-07 04:00,7,99.38,99.405,99.38,99.39,9473
20120301|2011-12-07 04:30,7,99.39,99.39,99.385,99.39,1869
20120301|2011-12-07 05:00,7,99.39,99.39,99.38,99.385,1530
20120301|2011-12-07 05:30,7,99.38,99.385,99.38,99.38,2727
20120301|2011-12-07 06:00,7,99.38,99.385,99.38,99.385,1824
20120301|2011-12-07 06:30,7,99.385,99.39,99.385,99.385,1959
20120301|2011-12-07 07:00,7,99.39,99.395,99.375,99.38,12510
20120301|2011-12-07 07:30,7,99.38,99.4,99.375,99.385,18786
20120301|2011-12-07 08:00,7,99.38,99.385,99.38,99.38,5504
20120301|2011-12-07 08:30,7,99.38,99.385,99.38,99.385,2461
20120301|2011-12-07 09:00,7,99.385,99.385,99.38,99.38,3115
20120301|2011-12-07 09:30,7,99.38,99.39,99.38,99.385,4065
20120301|2011-12-07 10:00,7,99.385,99.39,99.38,99.385,26430
20120301|2011-12-07 10:30,7,99.39,99.39,99.385,99.385,1580
20120301|2011-12-07 11:00,7,99.385,99.39,99.38,99.38,14997
20120301|2011-12-07 11:30,7,99.385,99.385,99.38,99.385,760
20120301|2011-12-07 12:00,7,99.385,99.385,99.38,99.385,4880
20120301|2011-12-07 12:30,7,99.385,99.39,99.385,99.385,12167
20120301|2011-12-07 13:00,7,99.385,99.385,99.385,99.385,1228
20120301|2011-12-07 13:30,7,99.385,99.39,99.38,99.385,6456
20120301|2011-12-07 14:00,7,99.385,99.385,99.38,99.385,2990
20120301|2011-12-07 14:30,7,99.385,99.39,99.385,99.39,2740
20120301|2011-12-07 15:00,7,99.385,99.39,99.38,99.385,2343
20120301|2011-12-07 15:30,7,99.385,99.39,99.385,99.385,332
20120301|2011-12-07 17:00,8,99.385,99.385,99.385,99.385,550
20120301|2011-12-07 17:30,8,99.385,99.385,99.385,99.385,37
20120301|2011-12-07 18:00,8,99.38,99.38,99.38,99.38,59
20120301|2011-12-07 18:30,8,99.385,99.385,99.385,99.385,53
20120301|2011-12-07 19:00,8,99.385,99.385,99.385,99.385,284
20120301|2011-12-07 19:30,8,99.38,99.38,99.38,99.38,486
20120301|2011-12-07 20:30,8,99.385,99.385,99.385,99.385,31
20120301|2011-12-07 21:00,8,99.385,99.385,99.385,99.385,4
20120301|2011-12-07 21:30,8,99.385,99.385,99.385,99.385,9
20120301|2011-12-07 22:00,8,99.385,99.385,99.385,99.385,211
20120301|2011-12-07 22:30,8,99.385,99.385,99.385,99.385,212
20120301|2011-12-07 23:00,8,99.385,99.385,99.38,99.385,21
20120301|2011-12-07 23:30,8,99.385,99.385,99.385,99.385,30
20120301|2011-12-08 00:30,8,99.38,99.385,99.38,99.385,784
20120301|2011-12-08 01:00,8,99.385,99.39,99.385,99.39,1392
20120301|2011-12-08 01:30,8,99.39,99.4,99.39,99.395,860
20120301|2011-12-08 02:00,8,99.395,99.4,99.395,99.4,777
20120301|2011-12-08 02:30,8,99.4,99.4,99.395,99.4,702
20120301|2011-12-08 03:00,8,99.4,99.4,99.39,99.4,3956
20120301|2011-12-08 03:30,8,99.395,99.4,99.395,99.4,555
20120301|2011-12-08 04:00,8,99.4,99.4,99.395,99.395,2128
20120301|2011-12-08 04:30,8,99.4,99.41,99.4,99.4,2868
20120301|2011-12-08 05:00,8,99.405,99.41,99.4,99.41,1629
20120301|2011-12-08 05:30,8,99.405,99.41,99.4,99.405,5993
20120301|2011-12-08 06:00,8,99.405,99.415,99.405,99.41,6333
20120301|2011-12-08 06:30,8,99.41,99.415,99.4,99.405,7933
20120301|2011-12-08 07:00,8,99.405,99.41,99.4,99.405,6589
20120301|2011-12-08 07:30,8,99.405,99.42,99.395,99.395,16700
20120301|2011-12-08 08:00,8,99.395,99.4,99.365,99.375,29915
20120301|2011-12-08 08:30,8,99.375,99.39,99.375,99.39,6878
20120301|2011-12-08 09:00,8,99.385,99.39,99.38,99.38,4063
20120301|2011-12-08 09:30,8,99.38,99.39,99.38,99.39,5736
20120301|2011-12-08 10:00,8,99.39,99.39,99.38,99.385,6624
20120301|2011-12-08 10:30,8,99.385,99.39,99.38,99.385,5296
20120301|2011-12-08 11:00,8,99.38,99.39,99.38,99.385,1687
20120301|2011-12-08 11:30,8,99.39,99.39,99.385,99.385,300
20120301|2011-12-08 12:00,8,99.385,99.39,99.38,99.39,5042
20120301|2011-12-08 12:30,8,99.385,99.385,99.385,99.385,369
20120301|2011-12-08 13:00,8,99.385,99.39,99.385,99.39,2699
20120301|2011-12-08 13:30,8,99.39,99.395,99.39,99.395,787
20120301|2011-12-08 14:00,8,99.39,99.395,99.39,99.395,1903
20120301|2011-12-08 14:30,8,99.395,99.395,99.38,99.385,4977
20120301|2011-12-08 15:00,8,99.385,99.39,99.38,99.38,4924
20120301|2011-12-08 15:30,8,99.385,99.39,99.385,99.39,1364
20120301|2011-12-08 17:00,9,99.39,99.395,99.39,99.39,388
20120301|2011-12-08 17:30,9,99.395,99.395,99.39,99.39,28
20120301|2011-12-08 18:00,9,99.39,99.395,99.39,99.395,230
20120301|2011-12-08 18:30,9,99.39,99.39,99.39,99.39,75
20120301|2011-12-08 19:00,9,99.39,99.39,99.385,99.385,166
20120301|2011-12-08 19:30,9,99.385,99.385,99.385,99.385,242
20120301|2011-12-08 20:00,9,99.39,99.39,99.39,99.39,410
20120301|2011-12-08 20:30,9,99.39,99.39,99.39,99.39,7
20120301|2011-12-08 21:00,9,99.395,99.395,99.39,99.39,521
20120301|2011-12-08 21:30,9,99.385,99.385,99.385,99.385,784
20120301|2011-12-08 22:00,9,99.38,99.385,99.38,99.385,1024
20120301|2011-12-08 22:30,9,99.385,99.385,99.385,99.385,47
20120301|2011-12-08 23:00,9,99.385,99.385,99.385,99.385,61
20120301|2011-12-08 23:30,9,99.385,99.385,99.385,99.385,354
20120301|2011-12-09 00:00,9,99.39,99.395,99.39,99.395,965
20120301|2011-12-09 00:30,9,99.395,99.395,99.39,99.39,1340
20120301|2011-12-09 01:00,9,99.385,99.385,99.38,99.38,2773
20120301|2011-12-09 01:30,9,99.38,99.385,99.38,99.385,244
20120301|2011-12-09 02:00,9,99.38,99.39,99.38,99.39,3286
20120301|2011-12-09 02:30,9,99.39,99.39,99.38,99.385,2381
20120301|2011-12-09 03:00,9,99.385,99.395,99.385,99.395,1174
20120301|2011-12-09 03:30,9,99.395,99.395,99.39,99.39,2065
20120301|2011-12-09 04:00,9,99.39,99.395,99.39,99.39,2094
20120301|2011-12-09 04:30,9,99.39,99.39,99.37,99.37,12320
20120301|2011-12-09 05:00,9,99.375,99.38,99.37,99.38,3809
20120301|2011-12-09 05:30,9,99.38,99.38,99.375,99.38,3309
20120301|2011-12-09 06:00,9,99.38,99.385,99.375,99.385,984
20120301|2011-12-09 06:30,9,99.38,99.39,99.38,99.385,5547
20120301|2011-12-09 07:00,9,99.38,99.385,99.38,99.38,2763
20120301|2011-12-09 07:30,9,99.38,99.38,99.375,99.375,5604
20120301|2011-12-09 08:00,9,99.375,99.38,99.37,99.375,4225
20120301|2011-12-09 08:30,9,99.375,99.385,99.375,99.385,2810
20120301|2011-12-09 09:00,9,99.38,99.385,99.375,99.38,4288
20120301|2011-12-09 09:30,9,99.38,99.39,99.38,99.385,4882
20120301|2011-12-09 10:00,9,99.385,99.39,99.385,99.39,4416
20120301|2011-12-09 10:30,9,99.39,99.39,99.38,99.385,3000
20120301|2011-12-09 11:00,9,99.385,99.385,99.38,99.385,657
20120301|2011-12-09 11:30,9,99.385,99.39,99.38,99.385,1068
20120301|2011-12-09 12:00,9,99.385,99.39,99.385,99.385,2025
20120301|2011-12-09 12:30,9,99.39,99.39,99.385,99.385,1596
20120301|2011-12-09 13:00,9,99.385,99.39,99.385,99.385,1258
20120301|2011-12-09 13:30,9,99.385,99.39,99.385,99.385,795
20120301|2011-12-09 14:00,9,99.385,99.39,99.385,99.39,914
20120301|2011-12-09 14:30,9,99.39,99.39,99.39,99.39,374
20120301|2011-12-09 15:00,9,99.39,99.39,99.385,99.39,144
20120301|2011-12-09 15:30,9,99.385,99.39,99.385,99.39,1514
20120301|2011-12-11 17:00,12,99.385,99.39,99.385,99.385,653
20120301|2011-12-11 17:30,12,99.385,99.385,99.385,99.385,395
20120301|2011-12-11 18:00,12,99.38,99.385,99.38,99.385,1018
20120301|2011-12-11 19:00,12,99.38,99.38,99.38,99.38,902
20120301|2011-12-11 19:30,12,99.38,99.38,99.38,99.38,374
20120301|2011-12-11 20:00,12,99.38,99.38,99.38,99.38,170
20120301|2011-12-11 20:30,12,99.385,99.385,99.385,99.385,9
20120301|2011-12-11 21:00,12,99.385,99.385,99.385,99.385,14
20120301|2011-12-11 21:30,12,99.385,99.385,99.385,99.385,21
20120301|2011-12-11 23:30,12,99.38,99.385,99.38,99.385,145
20120301|2011-12-12 01:00,12,99.385,99.385,99.375,99.38,502
20120301|2011-12-12 01:30,12,99.385,99.385,99.38,99.385,27
20120301|2011-12-12 02:00,12,99.38,99.385,99.38,99.385,165
20120301|2011-12-12 02:30,12,99.385,99.385,99.38,99.38,1563
20120301|2011-12-12 03:00,12,99.385,99.385,99.38,99.385,112
20120301|2011-12-12 03:30,12,99.385,99.385,99.375,99.375,2386
20120301|2011-12-12 04:00,12,99.38,99.38,99.375,99.375,108
20120301|2011-12-12 04:30,12,99.38,99.38,99.375,99.38,503
20120301|2011-12-12 05:00,12,99.375,99.38,99.375,99.375,454
20120301|2011-12-12 05:30,12,99.38,99.38,99.37,99.37,5211
20120301|2011-12-12 06:00,12,99.375,99.38,99.37,99.37,2167
20120301|2011-12-12 06:30,12,99.375,99.375,99.365,99.365,6119
20120301|2011-12-12 07:00,12,99.365,99.37,99.36,99.365,14465
20120301|2011-12-12 07:30,12,99.365,99.37,99.36,99.365,7715
20120301|2011-12-12 08:00,12,99.36,99.37,99.36,99.365,10365
20120301|2011-12-12 08:30,12,99.365,99.37,99.36,99.365,5186
20120301|2011-12-12 09:00,12,99.365,99.37,99.36,99.365,2373
20120301|2011-12-12 09:30,12,99.365,99.375,99.36,99.375,10515
20120301|2011-12-12 10:00,12,99.375,99.375,99.365,99.37,5053
20120301|2011-12-12 10:30,12,99.37,99.37,99.36,99.365,6235
20120301|2011-12-12 11:00,12,99.365,99.37,99.365,99.37,1653
20120301|2011-12-12 11:30,12,99.365,99.37,99.365,99.37,1396
20120301|2011-12-12 12:00,12,99.37,99.37,99.365,99.37,2306
20120301|2011-12-12 12:30,12,99.37,99.37,99.365,99.37,618
20120301|2011-12-12 13:00,12,99.37,99.37,99.365,99.37,1162
20120301|2011-12-12 13:30,12,99.37,99.37,99.36,99.365,4592
20120301|2011-12-12 14:00,12,99.365,99.37,99.365,99.37,5352
20120301|2011-12-12 14:30,12,99.37,99.375,99.37,99.375,415
20120301|2011-12-12 15:00,12,99.375,99.375,99.37,99.375,777
20120301|2011-12-12 15:30,12,99.375,99.375,99.375,99.375,1758
20120301|2011-12-12 17:00,13,99.375,99.375,99.37,99.37,21
20120301|2011-12-12 17:30,13,99.375,99.38,99.375,99.38,178
20120301|2011-12-12 18:00,13,99.375,99.375,99.375,99.375,306
20120301|2011-12-12 18:30,13,99.375,99.375,99.375,99.375,83
20120301|2011-12-12 19:00,13,99.375,99.375,99.375,99.375,77
20120301|2011-12-12 19:30,13,99.38,99.38,99.375,99.375,74
20120301|2011-12-12 20:00,13,99.375,99.375,99.375,99.375,52
20120301|2011-12-12 20:30,13,99.375,99.375,99.375,99.375,79
20120301|2011-12-12 21:00,13,99.375,99.375,99.375,99.375,15
20120301|2011-12-12 21:30,13,99.375,99.375,99.375,99.375,300
20120301|2011-12-12 22:00,13,99.375,99.375,99.375,99.375,1110
20120301|2011-12-12 22:30,13,99.375,99.375,99.375,99.375,503
20120301|2011-12-12 23:00,13,99.375,99.375,99.37,99.37,132
20120301|2011-12-12 23:30,13,99.375,99.375,99.375,99.375,100
20120301|2011-12-13 00:00,13,99.375,99.375,99.375,99.375,8
20120301|2011-12-13 00:30,13,99.375,99.375,99.375,99.375,91
20120301|2011-12-13 01:00,13,99.375,99.375,99.375,99.375,45
20120301|2011-12-13 01:30,13,99.375,99.375,99.37,99.37,991
20120301|2011-12-13 02:00,13,99.375,99.375,99.37,99.375,69
20120301|2011-12-13 02:30,13,99.37,99.375,99.365,99.365,3587
20120301|2011-12-13 03:00,13,99.365,99.37,99.36,99.36,5040
20120301|2011-12-13 03:30,13,99.355,99.365,99.355,99.365,1177
20120301|2011-12-13 04:00,13,99.36,99.365,99.36,99.365,885
20120301|2011-12-13 04:30,13,99.365,99.365,99.365,99.365,1925
20120301|2011-12-13 05:00,13,99.365,99.37,99.365,99.365,1263
20120301|2011-12-13 05:30,13,99.365,99.37,99.365,99.365,2313
20120301|2011-12-13 06:00,13,99.37,99.37,99.36,99.37,2281
20120301|2011-12-13 06:30,13,99.365,99.37,99.36,99.36,4000
20120301|2011-12-13 07:00,13,99.36,99.365,99.36,99.365,4080
20120301|2011-12-13 07:30,13,99.365,99.365,99.36,99.36,71
20120301|2011-12-13 08:00,13,99.36,99.365,99.36,99.36,7057
20120301|2011-12-13 08:30,13,99.36,99.36,99.355,99.355,2934
20120301|2011-12-13 09:00,13,99.36,99.36,99.355,99.355,2253
20120301|2011-12-13 09:30,13,99.355,99.355,99.35,99.35,4731
20120301|2011-12-13 10:00,13,99.35,99.36,99.35,99.355,19217
20120301|2011-12-13 10:30,13,99.355,99.355,99.355,99.355,3618
20120301|2011-12-13 11:00,13,99.355,99.36,99.345,99.355,20718
20120301|2011-12-13 11:30,13,99.36,99.36,99.355,99.355,3325
20120301|2011-12-13 12:00,13,99.355,99.36,99.35,99.36,5511
20120301|2011-12-13 12:30,13,99.36,99.36,99.355,99.36,2500
20120301|2011-12-13 13:00,13,99.365,99.37,99.35,99.355,9369
20120301|2011-12-13 13:30,13,99.355,99.355,99.35,99.355,3467
20120301|2011-12-13 14:00,13,99.355,99.355,99.35,99.35,4042
20120301|2011-12-13 14:30,13,99.35,99.355,99.35,99.355,1954
20120301|2011-12-13 15:00,13,99.355,99.355,99.355,99.355,496
20120301|2011-12-13 15:30,13,99.355,99.355,99.355,99.355,1292
20120301|2011-12-13 17:00,14,99.36,99.36,99.355,99.355,30
20120301|2011-12-13 18:00,14,99.35,99.35,99.35,99.35,424
20120301|2011-12-13 18:30,14,99.35,99.355,99.35,99.35,323
20120301|2011-12-13 19:00,14,99.355,99.355,99.35,99.35,335
20120301|2011-12-13 19:30,14,99.345,99.35,99.34,99.345,467
20120301|2011-12-13 20:00,14,99.345,99.345,99.345,99.345,2
20120301|2011-12-13 20:30,14,99.345,99.345,99.345,99.345,438
20120301|2011-12-13 21:00,14,99.35,99.35,99.35,99.35,4
20120301|2011-12-13 21:30,14,99.35,99.35,99.35,99.35,4
20120301|2011-12-13 22:00,14,99.345,99.345,99.345,99.345,1
20120301|2011-12-13 23:30,14,99.35,99.35,99.34,99.34,1335
20120301|2011-12-14 00:00,14,99.34,99.34,99.34,99.34,516
20120301|2011-12-14 00:30,14,99.345,99.345,99.34,99.34,632
20120301|2011-12-14 01:00,14,99.34,99.34,99.335,99.335,1027
20120301|2011-12-14 01:30,14,99.335,99.335,99.315,99.32,12757
20120301|2011-12-14 02:00,14,99.32,99.33,99.315,99.33,6158
20120301|2011-12-14 02:30,14,99.33,99.335,99.325,99.325,5785
20120301|2011-12-14 03:00,14,99.33,99.335,99.33,99.335,1763
20120301|2011-12-14 03:30,14,99.335,99.335,99.33,99.33,1470
20120301|2011-12-14 04:00,14,99.33,99.335,99.325,99.33,638
20120301|2011-12-14 04:30,14,99.33,99.335,99.33,99.33,2226
20120301|2011-12-14 05:00,14,99.33,99.34,99.325,99.34,8006
20120301|2011-12-14 05:30,14,99.34,99.34,99.305,99.31,25094
20120301|2011-12-14 06:00,14,99.315,99.315,99.29,99.305,16035
20120301|2011-12-14 06:30,14,99.3,99.31,99.3,99.3,12747
20120301|2011-12-14 07:00,14,99.3,99.32,99.3,99.305,11353
20120301|2011-12-14 07:30,14,99.305,99.315,99.305,99.31,8193
20120301|2011-12-14 08:00,14,99.31,99.31,99.3,99.305,8790
20120301|2011-12-14 08:30,14,99.305,99.31,99.3,99.305,8337
20120301|2011-12-14 09:00,14,99.31,99.31,99.3,99.305,9560
20120301|2011-12-14 09:30,14,99.305,99.31,99.3,99.3,20796
20120301|2011-12-14 10:00,14,99.3,99.305,99.29,99.29,7140
20120301|2011-12-14 10:30,14,99.29,99.3,99.29,99.3,7026
20120301|2011-12-14 11:00,14,99.295,99.3,99.295,99.295,7915
20120301|2011-12-14 11:30,14,99.3,99.3,99.29,99.295,10255
20120301|2011-12-14 12:00,14,99.295,99.3,99.295,99.3,2611
20120301|2011-12-14 12:30,14,99.3,99.3,99.3,99.3,2239
20120301|2011-12-14 13:00,14,99.3,99.3,99.295,99.3,2038
20120301|2011-12-14 13:30,14,99.3,99.3,99.295,99.295,18256
20120301|2011-12-14 14:00,14,99.295,99.3,99.295,99.3,7071
20120301|2011-12-14 14:30,14,99.3,99.305,99.295,99.3,2305
20120301|2011-12-14 15:00,14,99.3,99.305,99.3,99.3,1899
20120301|2011-12-14 15:30,14,99.305,99.31,99.3,99.305,3805
20120301|2011-12-14 17:00,15,99.305,99.305,99.3,99.3,87
20120301|2011-12-14 17:30,15,99.305,99.305,99.305,99.305,37
20120301|2011-12-14 18:00,15,99.3,99.3,99.3,99.3,13
20120301|2011-12-14 18:30,15,99.3,99.3,99.3,99.3,398
20120301|2011-12-14 19:00,15,99.3,99.3,99.295,99.295,53
20120301|2011-12-14 19:30,15,99.295,99.295,99.295,99.295,311
20120301|2011-12-14 20:00,15,99.295,99.295,99.295,99.295,635
20120301|2011-12-14 20:30,15,99.295,99.295,99.29,99.295,697
20120301|2011-12-14 21:00,15,99.29,99.295,99.29,99.295,108
20120301|2011-12-14 21:30,15,99.3,99.3,99.295,99.295,269
20120301|2011-12-14 22:00,15,99.29,99.29,99.29,99.29,100
20120301|2011-12-14 22:30,15,99.295,99.295,99.295,99.295,373
20120301|2011-12-14 23:00,15,99.29,99.29,99.29,99.29,14
20120301|2011-12-14 23:30,15,99.29,99.29,99.285,99.285,651
20120301|2011-12-15 00:00,15,99.285,99.285,99.28,99.28,447
20120301|2011-12-15 00:30,15,99.28,99.29,99.28,99.29,925
20120301|2011-12-15 01:00,15,99.285,99.29,99.285,99.285,1877
20120301|2011-12-15 01:30,15,99.29,99.295,99.285,99.295,3356
20120301|2011-12-15 02:00,15,99.295,99.305,99.29,99.305,7932
20120301|2011-12-15 02:30,15,99.305,99.31,99.305,99.305,4753
20120301|2011-12-15 03:00,15,99.31,99.315,99.305,99.315,3241
20120301|2011-12-15 03:30,15,99.31,99.315,99.305,99.305,2902
20120301|2011-12-15 04:00,15,99.305,99.31,99.305,99.305,1337
20120301|2011-12-15 04:30,15,99.305,99.31,99.305,99.31,1477
20120301|2011-12-15 05:00,15,99.305,99.31,99.3,99.3,3068
20120301|2011-12-15 05:30,15,99.3,99.315,99.3,99.31,9413
20120301|2011-12-15 06:00,15,99.315,99.315,99.31,99.315,8105
20120301|2011-12-15 06:30,15,99.315,99.32,99.31,99.32,10027
20120301|2011-12-15 07:00,15,99.32,99.33,99.31,99.32,38859
20120301|2011-12-15 07:30,15,99.315,99.325,99.315,99.32,7557
20120301|2011-12-15 08:00,15,99.315,99.325,99.315,99.32,7973
20120301|2011-12-15 08:30,15,99.315,99.32,99.315,99.32,5817
20120301|2011-12-15 09:00,15,99.32,99.325,99.315,99.325,12050
20120301|2011-12-15 09:30,15,99.325,99.325,99.315,99.32,8515
20120301|2011-12-15 10:00,15,99.32,99.325,99.315,99.32,6391
20120301|2011-12-15 10:30,15,99.315,99.325,99.315,99.32,1255
20120301|2011-12-15 11:00,15,99.325,99.33,99.32,99.325,4155
20120301|2011-12-15 11:30,15,99.325,99.325,99.32,99.325,254
20120301|2011-12-15 12:00,15,99.325,99.325,99.325,99.325,2237
20120301|2011-12-15 12:30,15,99.325,99.33,99.325,99.325,1487
20120301|2011-12-15 13:00,15,99.325,99.33,99.325,99.325,1346
20120301|2011-12-15 13:30,15,99.325,99.33,99.32,99.32,3976
20120301|2011-12-15 14:00,15,99.32,99.325,99.32,99.325,1149
20120301|2011-12-15 14:30,15,99.325,99.33,99.32,99.325,1103
20120301|2011-12-15 15:00,15,99.325,99.325,99.325,99.325,937
20120301|2011-12-15 15:30,15,99.325,99.33,99.325,99.33,1435
20120301|2011-12-15 17:00,16,99.325,99.325,99.325,99.325,575
20120301|2011-12-15 17:30,16,99.325,99.325,99.32,99.325,116
20120301|2011-12-15 18:00,16,99.33,99.33,99.33,99.33,1420
20120301|2011-12-15 18:30,16,99.33,99.335,99.33,99.335,1000
20120301|2011-12-15 19:00,16,99.335,99.335,99.335,99.335,67
20120301|2011-12-15 20:00,16,99.335,99.335,99.335,99.335,385
20120301|2011-12-15 21:00,16,99.335,99.335,99.335,99.335,56
20120301|2011-12-15 21:30,16,99.335,99.335,99.33,99.33,60
20120301|2011-12-15 22:00,16,99.33,99.335,99.33,99.33,251
20120301|2011-12-15 22:30,16,99.33,99.33,99.33,99.33,635
20120301|2011-12-15 23:00,16,99.33,99.33,99.325,99.325,2
20120301|2011-12-16 00:00,16,99.33,99.33,99.325,99.33,268
20120301|2011-12-16 00:30,16,99.33,99.33,99.33,99.33,1044
20120301|2011-12-16 01:00,16,99.33,99.33,99.33,99.33,592
20120301|2011-12-16 01:30,16,99.335,99.335,99.33,99.335,67
20120301|2011-12-16 02:00,16,99.335,99.335,99.325,99.33,2754
20120301|2011-12-16 02:30,16,99.33,99.335,99.33,99.335,3309
20120301|2011-12-16 03:00,16,99.33,99.33,99.33,99.33,2009
20120301|2011-12-16 03:30,16,99.33,99.335,99.33,99.33,1247
20120301|2011-12-16 04:00,16,99.325,99.33,99.325,99.33,571
20120301|2011-12-16 04:30,16,99.33,99.345,99.33,99.34,13153
20120301|2011-12-16 05:00,16,99.345,99.345,99.33,99.335,4482
20120301|2011-12-16 05:30,16,99.335,99.335,99.335,99.335,1827
20120301|2011-12-16 06:00,16,99.34,99.34,99.335,99.335,575
20120301|2011-12-16 06:30,16,99.335,99.34,99.335,99.335,925
20120301|2011-12-16 07:00,16,99.34,99.34,99.335,99.335,2218
20120301|2011-12-16 07:30,16,99.335,99.34,99.335,99.34,3775
20120301|2011-12-16 08:00,16,99.34,99.34,99.335,99.34,12211
20120301|2011-12-16 08:30,16,99.335,99.34,99.335,99.335,4855
20120301|2011-12-16 09:00,16,99.335,99.34,99.335,99.335,7732
20120301|2011-12-16 09:30,16,99.34,99.34,99.335,99.335,25812
20120301|2011-12-16 10:00,16,99.335,99.34,99.335,99.34,4586
20120301|2011-12-16 10:30,16,99.34,99.34,99.335,99.34,4242
20120301|2011-12-16 11:00,16,99.34,99.34,99.315,99.325,17813
20120301|2011-12-16 11:30,16,99.325,99.33,99.32,99.325,8958
20120301|2011-12-16 12:00,16,99.325,99.325,99.32,99.325,7827
20120301|2011-12-16 12:30,16,99.325,99.325,99.32,99.325,3104
20120301|2011-12-16 13:00,16,99.325,99.33,99.325,99.33,243
20120301|2011-12-16 13:30,16,99.325,99.33,99.325,99.33,869
20120301|2011-12-16 14:00,16,99.325,99.335,99.325,99.335,2646
20120301|2011-12-16 14:30,16,99.33,99.335,99.33,99.33,597
20120301|2011-12-16 15:00,16,99.33,99.335,99.33,99.335,675
20120301|2011-12-16 15:30,16,99.33,99.335,99.33,99.335,689
20120301|2011-12-18 17:00,19,99.335,99.335,99.33,99.335,140
20120301|2011-12-18 17:30,19,99.335,99.335,99.335,99.335,3
20120301|2011-12-18 18:00,19,99.33,99.335,99.33,99.335,25
20120301|2011-12-18 18:30,19,99.335,99.335,99.335,99.335,68
20120301|2011-12-18 19:00,19,99.335,99.335,99.33,99.33,252
20120301|2011-12-18 19:30,19,99.335,99.335,99.335,99.335,5
20120301|2011-12-18 20:00,19,99.335,99.335,99.335,99.335,32
20120301|2011-12-18 20:30,19,99.33,99.33,99.33,99.33,73
20120301|2011-12-18 21:00,19,99.33,99.33,99.33,99.33,2
20120301|2011-12-18 21:30,19,99.33,99.33,99.33,99.33,501
20120301|2011-12-18 22:30,19,99.33,99.33,99.33,99.33,6
20120301|2011-12-18 23:00,19,99.33,99.33,99.33,99.33,5
20120301|2011-12-18 23:30,19,99.33,99.33,99.33,99.33,333
20120301|2011-12-19 00:00,19,99.335,99.335,99.335,99.335,370
20120301|2011-12-19 00:30,19,99.34,99.345,99.335,99.345,1176
20120301|2011-12-19 01:00,19,99.34,99.345,99.34,99.345,1341
20120301|2011-12-19 01:30,19,99.345,99.345,99.335,99.345,2133
20120301|2011-12-19 02:00,19,99.345,99.345,99.34,99.34,707
20120301|2011-12-19 02:30,19,99.34,99.355,99.34,99.355,6766
20120301|2011-12-19 03:00,19,99.355,99.355,99.345,99.35,2772
20120301|2011-12-19 03:30,19,99.35,99.355,99.35,99.355,2923
20120301|2011-12-19 04:00,19,99.36,99.36,99.35,99.35,5662
20120301|2011-12-19 04:30,19,99.35,99.35,99.35,99.35,946
20120301|2011-12-19 05:00,19,99.345,99.35,99.345,99.35,1004
20120301|2011-12-19 05:30,19,99.345,99.345,99.34,99.34,4255
20120301|2011-12-19 06:00,19,99.345,99.345,99.33,99.335,3427
20120301|2011-12-19 06:30,19,99.335,99.335,99.325,99.33,7695
20120301|2011-12-19 07:00,19,99.325,99.34,99.325,99.335,10001
20120301|2011-12-19 07:30,19,99.335,99.335,99.33,99.33,3755
20120301|2011-12-19 08:00,19,99.335,99.335,99.33,99.33,1760
20120301|2011-12-19 08:30,19,99.33,99.34,99.33,99.335,4745
20120301|2011-12-19 09:00,19,99.335,99.34,99.33,99.33,2609
20120301|2011-12-19 09:30,19,99.335,99.34,99.33,99.33,5053
20120301|2011-12-19 10:00,19,99.33,99.335,99.32,99.325,16566
20120301|2011-12-19 10:30,19,99.325,99.325,99.325,99.325,2450
20120301|2011-12-19 11:00,19,99.33,99.33,99.32,99.325,2866
20120301|2011-12-19 11:30,19,99.325,99.33,99.325,99.325,565
20120301|2011-12-19 12:00,19,99.325,99.33,99.32,99.325,2757
20120301|2011-12-19 12:30,19,99.325,99.325,99.32,99.325,1759
20120301|2011-12-19 13:00,19,99.325,99.325,99.32,99.325,1002
20120301|2011-12-19 13:30,19,99.32,99.325,99.32,99.325,2341
20120301|2011-12-19 14:00,19,99.32,99.335,99.32,99.33,12952
20120301|2011-12-19 14:30,19,99.33,99.33,99.325,99.325,1150
20120301|2011-12-19 15:00,19,99.325,99.33,99.325,99.325,794
20120301|2011-12-19 15:30,19,99.325,99.325,99.325,99.325,999
20120301|2011-12-19 18:30,20,99.33,99.33,99.33,99.33,5
20120301|2011-12-19 19:00,20,99.33,99.33,99.33,99.33,56
20120301|2011-12-19 19:30,20,99.33,99.33,99.33,99.33,150
20120301|2011-12-19 20:00,20,99.33,99.33,99.33,99.33,51
20120301|2011-12-19 20:30,20,99.335,99.34,99.335,99.335,260
20120301|2011-12-19 21:00,20,99.335,99.335,99.335,99.335,38
20120301|2011-12-19 21:30,20,99.335,99.335,99.335,99.335,218
20120301|2011-12-19 22:00,20,99.335,99.335,99.335,99.335,710
20120301|2011-12-19 22:30,20,99.335,99.335,99.335,99.335,200
20120301|2011-12-19 23:00,20,99.335,99.335,99.335,99.335,125
20120301|2011-12-19 23:30,20,99.34,99.34,99.34,99.34,508
20120301|2011-12-20 00:00,20,99.34,99.34,99.34,99.34,255
20120301|2011-12-20 00:30,20,99.345,99.345,99.34,99.34,484
20120301|2011-12-20 01:00,20,99.34,99.34,99.335,99.34,781
20120301|2011-12-20 01:30,20,99.34,99.34,99.34,99.34,945
20120301|2011-12-20 02:00,20,99.345,99.345,99.335,99.34,3398
20120301|2011-12-20 02:30,20,99.34,99.345,99.34,99.34,1087
20120301|2011-12-20 03:00,20,99.34,99.345,99.34,99.345,1041
20120301|2011-12-20 03:30,20,99.345,99.345,99.335,99.34,844
20120301|2011-12-20 04:00,20,99.34,99.345,99.34,99.34,292
20120301|2011-12-20 04:30,20,99.34,99.345,99.34,99.345,265
20120301|2011-12-20 05:00,20,99.345,99.345,99.335,99.34,1339
20120301|2011-12-20 05:30,20,99.34,99.345,99.34,99.34,1848
20120301|2011-12-20 06:00,20,99.34,99.345,99.34,99.34,2895
20120301|2011-12-20 06:30,20,99.34,99.34,99.335,99.335,787
20120301|2011-12-20 07:00,20,99.335,99.34,99.335,99.34,2716
20120301|2011-12-20 07:30,20,99.34,99.345,99.335,99.335,12236
20120301|2011-12-20 08:00,20,99.34,99.34,99.335,99.335,3455
20120301|2011-12-20 08:30,20,99.34,99.34,99.335,99.335,15966
20120301|2011-12-20 09:00,20,99.335,99.335,99.33,99.33,4058
20120301|2011-12-20 09:30,20,99.33,99.335,99.33,99.33,1139
20120301|2011-12-20 10:00,20,99.33,99.335,99.33,99.33,1947
20120301|2011-12-20 10:30,20,99.33,99.335,99.33,99.335,4590
20120301|2011-12-20 11:00,20,99.335,99.34,99.33,99.335,6475
20120301|2011-12-20 11:30,20,99.335,99.335,99.33,99.33,523
20120301|2011-12-20 12:00,20,99.33,99.335,99.33,99.335,216
20120301|2011-12-20 12:30,20,99.33,99.335,99.33,99.33,39
20120301|2011-12-20 13:00,20,99.335,99.335,99.33,99.33,116
20120301|2011-12-20 13:30,20,99.33,99.335,99.33,99.335,109
20120301|2011-12-20 14:00,20,99.335,99.34,99.335,99.34,5368
20120301|2011-12-20 14:30,20,99.34,99.34,99.335,99.335,98
20120301|2011-12-20 15:00,20,99.335,99.34,99.335,99.335,38
20120301|2011-12-20 15:30,20,99.335,99.34,99.335,99.335,1391
20120301|2011-12-20 17:00,21,99.335,99.34,99.335,99.34,95
20120301|2011-12-20 17:30,21,99.335,99.335,99.335,99.335,68
20120301|2011-12-20 18:00,21,99.335,99.335,99.335,99.335,2
20120301|2011-12-20 18:30,21,99.34,99.34,99.34,99.34,760
20120301|2011-12-20 19:00,21,99.34,99.34,99.34,99.34,267
20120301|2011-12-20 19:30,21,99.34,99.345,99.34,99.345,963
20120301|2011-12-20 20:00,21,99.345,99.345,99.34,99.34,38
20120301|2011-12-20 21:00,21,99.345,99.345,99.345,99.345,200
20120301|2011-12-20 21:30,21,99.345,99.345,99.345,99.345,56
20120301|2011-12-20 22:00,21,99.345,99.345,99.345,99.345,500
20120301|2011-12-20 22:30,21,99.345,99.345,99.345,99.345,100
20120301|2011-12-20 23:00,21,99.345,99.345,99.34,99.34,11
20120301|2011-12-20 23:30,21,99.345,99.345,99.345,99.345,109
20120301|2011-12-21 00:00,21,99.345,99.345,99.345,99.345,815
20120301|2011-12-21 00:30,21,99.345,99.345,99.345,99.345,429
20120301|2011-12-21 01:00,21,99.35,99.35,99.345,99.345,284
20120301|2011-12-21 01:30,21,99.345,99.35,99.345,99.35,3228
20120301|2011-12-21 02:00,21,99.355,99.355,99.35,99.35,822
20120301|2011-12-21 02:30,21,99.35,99.355,99.35,99.355,3932
20120301|2011-12-21 03:00,21,99.36,99.36,99.355,99.355,1451
20120301|2011-12-21 03:30,21,99.355,99.36,99.345,99.355,7605
20120301|2011-12-21 04:00,21,99.355,99.36,99.345,99.345,9128
20120301|2011-12-21 04:30,21,99.345,99.35,99.34,99.34,6464
20120301|2011-12-21 05:00,21,99.34,99.345,99.34,99.345,1996
20120301|2011-12-21 05:30,21,99.34,99.35,99.335,99.345,4907
20120301|2011-12-21 06:00,21,99.34,99.345,99.34,99.345,3765
20120301|2011-12-21 06:30,21,99.345,99.345,99.335,99.34,6809
20120301|2011-12-21 07:00,21,99.34,99.34,99.33,99.33,5707
20120301|2011-12-21 07:30,21,99.335,99.34,99.335,99.335,2644
20120301|2011-12-21 08:00,21,99.335,99.34,99.33,99.335,3542
20120301|2011-12-21 08:30,21,99.335,99.335,99.33,99.335,4614
20120301|2011-12-21 09:00,21,99.335,99.335,99.325,99.335,7641
20120301|2011-12-21 09:30,21,99.33,99.335,99.33,99.33,1466
20120301|2011-12-21 10:00,21,99.33,99.335,99.33,99.335,5665
20120301|2011-12-21 10:30,21,99.335,99.335,99.33,99.33,1384
20120301|2011-12-21 11:00,21,99.335,99.335,99.33,99.335,511
20120301|2011-12-21 11:30,21,99.33,99.335,99.33,99.33,1445
20120301|2011-12-21 12:00,21,99.33,99.335,99.33,99.335,464
20120301|2011-12-21 12:30,21,99.335,99.335,99.33,99.335,577
20120301|2011-12-21 13:00,21,99.335,99.335,99.33,99.335,3049
20120301|2011-12-21 13:30,21,99.335,99.335,99.33,99.33,2121
20120301|2011-12-21 14:00,21,99.33,99.335,99.33,99.335,618
20120301|2011-12-21 14:30,21,99.335,99.335,99.33,99.335,4196
20120301|2011-12-21 15:00,21,99.335,99.335,99.335,99.335,1725
20120301|2011-12-21 15:30,21,99.335,99.34,99.335,99.34,1634
20120301|2011-12-21 17:00,22,99.34,99.34,99.34,99.34,4
20120301|2011-12-21 17:30,22,99.335,99.34,99.335,99.335,27
20120301|2011-12-21 18:00,22,99.34,99.34,99.34,99.34,245
20120301|2011-12-21 18:30,22,99.345,99.345,99.34,99.34,324
20120301|2011-12-21 19:00,22,99.345,99.345,99.345,99.345,5
20120301|2011-12-21 20:00,22,99.345,99.345,99.345,99.345,1
20120301|2011-12-21 21:00,22,99.34,99.345,99.34,99.345,1188
20120301|2011-12-21 21:30,22,99.345,99.345,99.345,99.345,54
20120301|2011-12-21 22:30,22,99.345,99.345,99.345,99.345,28
20120301|2011-12-22 00:00,22,99.345,99.345,99.345,99.345,1
20120301|2011-12-22 01:00,22,99.345,99.345,99.34,99.34,1117
20120301|2011-12-22 01:30,22,99.34,99.34,99.34,99.34,1880
20120301|2011-12-22 02:00,22,99.34,99.345,99.34,99.345,1384
20120301|2011-12-22 02:30,22,99.345,99.345,99.34,99.34,295
20120301|2011-12-22 03:00,22,99.34,99.345,99.34,99.34,1759
20120301|2011-12-22 03:30,22,99.34,99.34,99.335,99.34,297
20120301|2011-12-22 04:00,22,99.34,99.34,99.335,99.34,757
20120301|2011-12-22 04:30,22,99.34,99.34,99.34,99.34,139
20120301|2011-12-22 05:00,22,99.34,99.34,99.335,99.34,1829
20120301|2011-12-22 05:30,22,99.34,99.34,99.335,99.34,2400
20120301|2011-12-22 06:00,22,99.34,99.34,99.335,99.34,2563
20120301|2011-12-22 06:30,22,99.335,99.335,99.33,99.33,6107
20120301|2011-12-22 07:00,22,99.33,99.335,99.33,99.335,1889
20120301|2011-12-22 07:30,22,99.33,99.335,99.33,99.33,832
20120301|2011-12-22 08:00,22,99.33,99.34,99.33,99.335,9087
20120301|2011-12-22 08:30,22,99.335,99.34,99.335,99.335,2019
20120301|2011-12-22 09:00,22,99.34,99.34,99.335,99.34,1167
20120301|2011-12-22 09:30,22,99.34,99.34,99.335,99.335,935
20120301|2011-12-22 10:00,22,99.335,99.34,99.335,99.335,3154
20120301|2011-12-22 10:30,22,99.335,99.34,99.33,99.33,3674
20120301|2011-12-22 11:00,22,99.33,99.33,99.33,99.33,2366
20120301|2011-12-22 11:30,22,99.33,99.33,99.32,99.325,8402
20120301|2011-12-22 12:00,22,99.33,99.33,99.32,99.325,2399
20120301|2011-12-22 12:30,22,99.32,99.33,99.32,99.325,2698
20120301|2011-12-22 13:00,22,99.33,99.335,99.325,99.325,2499
20120301|2011-12-22 13:30,22,99.325,99.33,99.325,99.33,986
20120301|2011-12-22 14:00,22,99.33,99.33,99.325,99.33,194
20120301|2011-12-22 14:30,22,99.33,99.33,99.325,99.325,120
20120301|2011-12-22 15:00,22,99.33,99.33,99.325,99.33,257
20120301|2011-12-22 15:30,22,99.33,99.33,99.325,99.33,918
20120301|2011-12-22 17:30,23,99.33,99.33,99.33,99.33,74
20120301|2011-12-22 18:00,23,99.33,99.33,99.325,99.325,59
20120301|2011-12-22 19:30,23,99.33,99.33,99.33,99.33,12
20120301|2011-12-22 20:00,23,99.33,99.33,99.33,99.33,232
20120301|2011-12-22 21:00,23,99.33,99.33,99.33,99.33,11
20120301|2011-12-22 21:30,23,99.33,99.33,99.33,99.33,3
20120301|2011-12-22 22:00,23,99.33,99.33,99.33,99.33,1
20120301|2011-12-22 22:30,23,99.325,99.325,99.325,99.325,1
20120301|2011-12-23 00:30,23,99.325,99.325,99.325,99.325,4
20120301|2011-12-23 01:00,23,99.325,99.325,99.325,99.325,52
20120301|2011-12-23 01:30,23,99.325,99.325,99.325,99.325,62
20120301|2011-12-23 02:00,23,99.33,99.33,99.325,99.325,1554
20120301|2011-12-23 02:30,23,99.33,99.33,99.33,99.33,503
20120301|2011-12-23 03:00,23,99.33,99.33,99.325,99.325,150
20120301|2011-12-23 03:30,23,99.33,99.33,99.325,99.325,451
20120301|2011-12-23 04:00,23,99.33,99.33,99.325,99.325,107
20120301|2011-12-23 04:30,23,99.33,99.33,99.325,99.325,25
20120301|2011-12-23 05:00,23,99.325,99.33,99.325,99.325,2347
20120301|2011-12-23 05:30,23,99.32,99.325,99.32,99.325,2956
20120301|2011-12-23 06:00,23,99.325,99.33,99.325,99.325,982
20120301|2011-12-23 06:30,23,99.325,99.33,99.325,99.33,1021
20120301|2011-12-23 07:00,23,99.33,99.335,99.32,99.33,6092
20120301|2011-12-23 07:30,23,99.325,99.325,99.32,99.325,3950
20120301|2011-12-23 08:00,23,99.325,99.33,99.32,99.325,8411
20120301|2011-12-23 08:30,23,99.32,99.325,99.31,99.315,10636
20120301|2011-12-23 09:00,23,99.32,99.32,99.31,99.31,1550
20120301|2011-12-23 09:30,23,99.315,99.32,99.315,99.315,1063
20120301|2011-12-23 10:00,23,99.315,99.32,99.305,99.31,3525
20120301|2011-12-23 10:30,23,99.305,99.315,99.305,99.31,2949
20120301|2011-12-23 11:00,23,99.31,99.31,99.31,99.31,613
20120301|2011-12-23 11:30,23,99.31,99.31,99.305,99.31,2135
20120301|2011-12-23 12:00,23,99.31,99.31,99.305,99.305,359
20120301|2011-12-23 12:30,23,99.31,99.31,99.305,99.305,1852
20120301|2011-12-23 13:00,23,99.305,99.305,99.29,99.29,4075
20120301|2011-12-23 13:30,23,99.295,99.295,99.29,99.29,320
20120301|2011-12-23 14:00,23,99.29,99.295,99.29,99.295,302
20120301|2011-12-23 14:30,23,99.295,99.295,99.295,99.295,20
20120301|2011-12-23 15:00,23,99.295,99.295,99.295,99.295,268
20120301|2011-12-23 15:30,23,99.3,99.3,99.295,99.295,469
20120301|2011-12-27 05:00,27,99.295,99.3,99.295,99.3,851
20120301|2011-12-27 05:30,27,99.3,99.31,99.3,99.31,624
20120301|2011-12-27 06:00,27,99.31,99.31,99.31,99.31,688
20120301|2011-12-27 06:30,27,99.305,99.31,99.305,99.31,17
20120301|2011-12-27 07:00,27,99.305,99.315,99.305,99.315,2936
20120301|2011-12-27 07:30,27,99.315,99.315,99.31,99.31,551
20120301|2011-12-27 08:00,27,99.315,99.315,99.31,99.315,1535
20120301|2011-12-27 08:30,27,99.315,99.32,99.315,99.315,1496
20120301|2011-12-27 09:00,27,99.315,99.32,99.315,99.32,936
20120301|2011-12-27 09:30,27,99.32,99.32,99.315,99.32,1864
20120301|2011-12-27 10:00,27,99.325,99.325,99.32,99.32,610
20120301|2011-12-27 10:30,27,99.32,99.32,99.32,99.32,868
20120301|2011-12-27 11:00,27,99.32,99.32,99.32,99.32,3518
20120301|2011-12-27 11:30,27,99.315,99.315,99.315,99.315,51
20120301|2011-12-27 12:00,27,99.315,99.32,99.315,99.32,520
20120301|2011-12-27 12:30,27,99.315,99.32,99.315,99.32,92
20120301|2011-12-27 13:00,27,99.32,99.32,99.315,99.315,93
20120301|2011-12-27 13:30,27,99.32,99.32,99.315,99.32,465
20120301|2011-12-27 14:00,27,99.315,99.32,99.315,99.32,1009
20120301|2011-12-27 14:30,27,99.32,99.32,99.315,99.315,1006
20120301|2011-12-27 15:00,27,99.32,99.32,99.315,99.315,363
20120301|2011-12-27 15:30,27,99.315,99.32,99.315,99.315,687
20120301|2011-12-27 18:00,28,99.32,99.32,99.32,99.32,46
20120301|2011-12-27 18:30,28,99.32,99.32,99.32,99.32,75
20120301|2011-12-27 19:00,28,99.315,99.315,99.315,99.315,5
20120301|2011-12-27 19:30,28,99.315,99.315,99.315,99.315,509
20120301|2011-12-27 20:00,28,99.32,99.32,99.315,99.315,855
20120301|2011-12-27 20:30,28,99.315,99.315,99.315,99.315,123
20120301|2011-12-27 21:00,28,99.315,99.315,99.315,99.315,374
20120301|2011-12-27 21:30,28,99.315,99.315,99.315,99.315,94
20120301|2011-12-27 22:00,28,99.315,99.315,99.315,99.315,100
20120301|2011-12-27 23:00,28,99.315,99.315,99.315,99.315,2
20120301|2011-12-28 00:00,28,99.315,99.315,99.315,99.315,307
20120301|2011-12-28 00:30,28,99.315,99.315,99.315,99.315,807
20120301|2011-12-28 01:00,28,99.32,99.32,99.32,99.32,505
20120301|2011-12-28 01:30,28,99.32,99.32,99.32,99.32,94
20120301|2011-12-28 02:00,28,99.32,99.325,99.32,99.325,379
20120301|2011-12-28 02:30,28,99.325,99.325,99.32,99.32,702
20120301|2011-12-28 03:00,28,99.325,99.325,99.32,99.325,620
20120301|2011-12-28 03:30,28,99.325,99.325,99.32,99.32,254
20120301|2011-12-28 04:00,28,99.32,99.325,99.32,99.325,536
20120301|2011-12-28 04:30,28,99.32,99.32,99.32,99.32,90
20120301|2011-12-28 05:00,28,99.32,99.32,99.32,99.32,1581
20120301|2011-12-28 05:30,28,99.32,99.32,99.315,99.32,1310
20120301|2011-12-28 06:00,28,99.325,99.325,99.315,99.315,599
20120301|2011-12-28 06:30,28,99.32,99.32,99.315,99.32,1349
20120301|2011-12-28 07:00,28,99.32,99.325,99.315,99.315,3257
20120301|2011-12-28 07:30,28,99.32,99.325,99.315,99.325,971
20120301|2011-12-28 08:00,28,99.32,99.325,99.32,99.325,714
20120301|2011-12-28 08:30,28,99.325,99.335,99.32,99.32,5584
20120301|2011-12-28 09:00,28,99.325,99.325,99.32,99.32,5264
20120301|2011-12-28 09:30,28,99.325,99.325,99.32,99.32,6792
20120301|2011-12-28 10:00,28,99.32,99.325,99.315,99.32,4515
20120301|2011-12-28 10:30,28,99.32,99.325,99.315,99.32,5939
20120301|2011-12-28 11:00,28,99.325,99.325,99.32,99.32,625
20120301|2011-12-28 11:30,28,99.32,99.325,99.32,99.32,1350
20120301|2011-12-28 12:00,28,99.32,99.32,99.32,99.32,514
20120301|2011-12-28 12:30,28,99.32,99.325,99.32,99.32,5314
20120301|2011-12-28 13:00,28,99.32,99.32,99.32,99.32,2254
20120301|2011-12-28 13:30,28,99.32,99.325,99.32,99.325,355
20120301|2011-12-28 14:00,28,99.325,99.325,99.32,99.325,72
20120301|2011-12-28 14:30,28,99.32,99.325,99.32,99.32,646
20120301|2011-12-28 15:00,28,99.32,99.325,99.32,99.325,1274
20120301|2011-12-28 15:30,28,99.325,99.325,99.32,99.32,1633
20120301|2011-12-28 17:00,29,99.32,99.32,99.315,99.315,155
20120301|2011-12-28 17:30,29,99.32,99.32,99.32,99.32,129
20120301|2011-12-28 18:30,29,99.315,99.32,99.315,99.32,1343
20120301|2011-12-28 19:00,29,99.32,99.32,99.32,99.32,15
20120301|2011-12-28 19:30,29,99.32,99.325,99.32,99.325,68
20120301|2011-12-28 21:00,29,99.325,99.325,99.325,99.325,105
20120301|2011-12-28 21:30,29,99.32,99.32,99.32,99.32,33
20120301|2011-12-28 23:00,29,99.325,99.325,99.325,99.325,116
20120301|2011-12-28 23:30,29,99.325,99.325,99.32,99.32,387
20120301|2011-12-29 00:00,29,99.32,99.32,99.32,99.32,1114
20120301|2011-12-29 00:30,29,99.325,99.33,99.32,99.325,1834
20120301|2011-12-29 01:00,29,99.325,99.33,99.325,99.33,656
20120301|2011-12-29 01:30,29,99.33,99.33,99.33,99.33,770
20120301|2011-12-29 02:00,29,99.33,99.335,99.33,99.335,213
20120301|2011-12-29 02:30,29,99.335,99.34,99.335,99.34,2443
20120301|2011-12-29 03:00,29,99.34,99.345,99.335,99.34,2395
20120301|2011-12-29 03:30,29,99.34,99.34,99.335,99.34,372
20120301|2011-12-29 04:00,29,99.34,99.345,99.34,99.345,884
20120301|2011-12-29 04:30,29,99.345,99.345,99.335,99.335,994
20120301|2011-12-29 05:00,29,99.335,99.34,99.335,99.335,242
20120301|2011-12-29 05:30,29,99.335,99.335,99.335,99.335,3029
20120301|2011-12-29 06:00,29,99.335,99.34,99.335,99.335,741
20120301|2011-12-29 06:30,29,99.335,99.34,99.33,99.335,2916
20120301|2011-12-29 07:00,29,99.335,99.34,99.335,99.34,1742
20120301|2011-12-29 07:30,29,99.335,99.335,99.33,99.335,4920
20120301|2011-12-29 08:00,29,99.335,99.335,99.325,99.33,12577
20120301|2011-12-29 08:30,29,99.33,99.335,99.33,99.33,7314
20120301|2011-12-29 09:00,29,99.335,99.335,99.33,99.33,701
20120301|2011-12-29 09:30,29,99.33,99.335,99.33,99.33,2206
20120301|2011-12-29 10:00,29,99.33,99.335,99.33,99.335,203
20120301|2011-12-29 10:30,29,99.335,99.335,99.33,99.335,168
20120301|2011-12-29 11:00,29,99.335,99.335,99.33,99.33,91
20120301|2011-12-29 11:30,29,99.33,99.335,99.33,99.335,2726
20120301|2011-12-29 12:00,29,99.335,99.34,99.335,99.335,1644
20120301|2011-12-29 12:30,29,99.335,99.34,99.335,99.335,49
20120301|2011-12-29 13:00,29,99.34,99.34,99.335,99.34,102
20120301|2011-12-29 13:30,29,99.335,99.335,99.33,99.335,5367
20120301|2011-12-29 14:00,29,99.335,99.34,99.335,99.335,20
20120301|2011-12-29 14:30,29,99.34,99.34,99.335,99.335,2328
20120301|2011-12-29 15:00,29,99.34,99.34,99.335,99.335,493
20120301|2011-12-29 15:30,29,99.34,99.34,99.335,99.34,316
20120301|2011-12-29 17:30,30,99.34,99.34,99.34,99.34,10
20120301|2011-12-29 18:00,30,99.34,99.34,99.34,99.34,221
20120301|2011-12-29 19:00,30,99.335,99.335,99.335,99.335,205
20120301|2011-12-29 19:30,30,99.335,99.335,99.335,99.335,844
20120301|2011-12-29 20:00,30,99.335,99.335,99.33,99.335,338
20120301|2011-12-29 20:30,30,99.335,99.335,99.33,99.335,239
20120301|2011-12-29 21:00,30,99.33,99.33,99.33,99.33,2
20120301|2011-12-29 22:30,30,99.335,99.335,99.335,99.335,1
20120301|2011-12-29 23:00,30,99.335,99.335,99.335,99.335,11
20120301|2011-12-30 00:00,30,99.335,99.335,99.335,99.335,20
20120301|2011-12-30 01:00,30,99.335,99.335,99.335,99.335,617
20120301|2011-12-30 01:30,30,99.335,99.34,99.335,99.34,71
20120301|2011-12-30 02:00,30,99.34,99.34,99.34,99.34,7
20120301|2011-12-30 02:30,30,99.34,99.34,99.34,99.34,359
20120301|2011-12-30 03:00,30,99.34,99.34,99.34,99.34,3013
20120301|2011-12-30 03:30,30,99.34,99.34,99.34,99.34,557
20120301|2011-12-30 04:00,30,99.345,99.35,99.345,99.345,3797
20120301|2011-12-30 04:30,30,99.345,99.345,99.345,99.345,2
20120301|2011-12-30 05:00,30,99.34,99.35,99.34,99.345,1470
20120301|2011-12-30 05:30,30,99.345,99.355,99.345,99.355,2951
20120301|2011-12-30 06:00,30,99.355,99.365,99.345,99.35,8758
20120301|2011-12-30 06:30,30,99.35,99.355,99.345,99.355,3734
20120301|2011-12-30 07:00,30,99.355,99.36,99.35,99.355,5359
20120301|2011-12-30 07:30,30,99.355,99.36,99.35,99.355,9069
20120301|2011-12-30 08:00,30,99.36,99.365,99.36,99.36,7353
20120301|2011-12-30 08:30,30,99.36,99.36,99.355,99.355,2060
20120301|2011-12-30 09:00,30,99.355,99.36,99.355,99.36,1453
20120301|2011-12-30 09:30,30,99.355,99.36,99.355,99.355,699
20120301|2011-12-30 10:00,30,99.36,99.36,99.36,99.36,260
20120301|2011-12-30 10:30,30,99.36,99.36,99.355,99.36,692
20120301|2011-12-30 11:00,30,99.36,99.36,99.355,99.355,513
20120301|2011-12-30 11:30,30,99.36,99.36,99.355,99.355,1413
20120301|2011-12-30 12:00,30,99.36,99.36,99.355,99.36,114
20120301|2011-12-30 12:30,30,99.36,99.36,99.36,99.36,1703
20120301|2011-12-30 13:00,30,99.36,99.365,99.36,99.36,2727
20120301|2011-12-30 13:30,30,99.36,99.36,99.355,99.355,645
20120301|2011-12-30 14:00,30,99.36,99.365,99.36,99.365,511
20120301|2011-12-30 14:30,30,99.36,99.36,99.36,99.36,30
20120301|2011-12-30 15:00,30,99.36,99.36,99.36,99.36,153
20120301|2011-12-30 15:30,30,99.36,99.365,99.36,99.365,37
20120301|2012-01-03 05:00,3,99.355,99.365,99.355,99.365,3835
20120301|2012-01-03 05:30,3,99.365,99.37,99.36,99.365,4777
20120301|2012-01-03 06:00,3,99.365,99.365,99.355,99.355,4079
20120301|2012-01-03 06:30,3,99.36,99.36,99.355,99.355,42
20120301|2012-01-03 07:00,3,99.36,99.365,99.355,99.36,5266
20120301|2012-01-03 07:30,3,99.36,99.36,99.355,99.36,2185
20120301|2012-01-03 08:00,3,99.36,99.36,99.355,99.36,1936
20120301|2012-01-03 08:30,3,99.36,99.36,99.355,99.36,5422
20120301|2012-01-03 09:00,3,99.36,99.365,99.355,99.36,10974
20120301|2012-01-03 09:30,3,99.36,99.36,99.355,99.355,849
20120301|2012-01-03 10:00,3,99.36,99.36,99.355,99.355,1998
20120301|2012-01-03 10:30,3,99.355,99.36,99.355,99.36,80
20120301|2012-01-03 11:00,3,99.355,99.355,99.355,99.355,12262
20120301|2012-01-03 11:30,3,99.355,99.355,99.35,99.355,2864
20120301|2012-01-03 12:00,3,99.355,99.36,99.355,99.355,177
20120301|2012-01-03 12:30,3,99.355,99.36,99.355,99.355,212
20120301|2012-01-03 13:00,3,99.36,99.36,99.355,99.355,4166
20120301|2012-01-03 13:30,3,99.355,99.355,99.35,99.355,1726
20120301|2012-01-03 14:00,3,99.355,99.355,99.35,99.355,2090
20120301|2012-01-03 14:30,3,99.35,99.355,99.35,99.35,164
20120301|2012-01-03 15:00,3,99.355,99.355,99.35,99.35,439
20120301|2012-01-03 15:30,3,99.35,99.355,99.35,99.355,1594
20120301|2012-01-03 17:00,4,99.35,99.35,99.35,99.35,132
20120301|2012-01-03 18:00,4,99.35,99.35,99.35,99.35,75
20120301|2012-01-03 18:30,4,99.355,99.355,99.355,99.355,1044
20120301|2012-01-03 19:00,4,99.355,99.355,99.355,99.355,401
20120301|2012-01-03 19:30,4,99.355,99.355,99.355,99.355,783
20120301|2012-01-03 20:00,4,99.355,99.355,99.355,99.355,97
20120301|2012-01-03 20:30,4,99.355,99.355,99.355,99.355,200
20120301|2012-01-03 21:30,4,99.355,99.355,99.355,99.355,232
20120301|2012-01-03 22:00,4,99.355,99.355,99.355,99.355,50
20120301|2012-01-03 22:30,4,99.355,99.355,99.355,99.355,6
20120301|2012-01-03 23:00,4,99.355,99.355,99.355,99.355,151
20120301|2012-01-03 23:30,4,99.355,99.355,99.355,99.355,42
20120301|2012-01-04 04:30,4,99.365,99.365,99.365,99.365,25
20120301|2012-01-04 05:00,4,99.365,99.37,99.36,99.365,4962
20120301|2012-01-04 05:30,4,99.365,99.375,99.365,99.37,6991
20120301|2012-01-04 06:00,4,99.375,99.375,99.37,99.375,2406
20120301|2012-01-04 06:30,4,99.37,99.375,99.37,99.37,1030
20120301|2012-01-04 07:00,4,99.37,99.37,99.365,99.37,8889
20120301|2012-01-04 07:30,4,99.37,99.375,99.37,99.37,7595
20120301|2012-01-04 08:00,4,99.37,99.37,99.365,99.37,7361
20120301|2012-01-04 08:30,4,99.375,99.375,99.365,99.37,4462
20120301|2012-01-04 09:00,4,99.37,99.37,99.365,99.37,3730
20120301|2012-01-04 09:30,4,99.365,99.37,99.365,99.37,63
20120301|2012-01-04 10:00,4,99.365,99.37,99.365,99.37,435
20120301|2012-01-04 10:30,4,99.37,99.37,99.365,99.365,2258
20120301|2012-01-04 11:00,4,99.365,99.37,99.365,99.37,2692
20120301|2012-01-04 11:30,4,99.37,99.375,99.37,99.37,3399
20120301|2012-01-04 12:00,4,99.37,99.375,99.37,99.37,3875
20120301|2012-01-04 12:30,4,99.37,99.37,99.365,99.37,952
20120301|2012-01-04 13:00,4,99.37,99.37,99.36,99.365,14864
20120301|2012-01-04 13:30,4,99.365,99.37,99.365,99.37,5384
20120301|2012-01-04 14:00,4,99.37,99.375,99.365,99.37,1327
20120301|2012-01-04 14:30,4,99.37,99.37,99.365,99.37,419
20120301|2012-01-04 15:00,4,99.37,99.375,99.36,99.365,14020
20120301|2012-01-04 15:30,4,99.36,99.365,99.36,99.365,2069
20120301|2012-01-04 17:00,5,99.365,99.365,99.365,99.365,227
20120301|2012-01-04 17:30,5,99.365,99.365,99.365,99.365,1
20120301|2012-01-04 18:00,5,99.365,99.365,99.365,99.365,128
20120301|2012-01-04 18:30,5,99.365,99.365,99.365,99.365,190
20120301|2012-01-04 19:00,5,99.365,99.365,99.365,99.365,216
20120301|2012-01-04 19:30,5,99.365,99.365,99.365,99.365,101
20120301|2012-01-04 21:30,5,99.365,99.365,99.365,99.365,500
20120301|2012-01-04 22:00,5,99.365,99.365,99.365,99.365,400
20120301|2012-01-04 22:30,5,99.37,99.37,99.365,99.365,429
20120301|2012-01-04 23:00,5,99.365,99.365,99.365,99.365,1000
20120301|2012-01-04 23:30,5,99.365,99.365,99.36,99.365,360
20120301|2012-01-05 00:00,5,99.36,99.36,99.36,99.36,500
20120301|2012-01-05 00:30,5,99.365,99.365,99.365,99.365,1474
20120301|2012-01-05 01:00,5,99.365,99.37,99.365,99.37,856
20120301|2012-01-05 01:30,5,99.365,99.37,99.365,99.37,54
20120301|2012-01-05 02:00,5,99.37,99.37,99.365,99.37,3954
20120301|2012-01-05 02:30,5,99.365,99.365,99.365,99.365,6441
20120301|2012-01-05 03:00,5,99.365,99.365,99.36,99.365,1619
20120301|2012-01-05 03:30,5,99.365,99.365,99.365,99.365,2302
20120301|2012-01-05 04:00,5,99.365,99.365,99.365,99.365,1536
20120301|2012-01-05 04:30,5,99.365,99.37,99.365,99.365,2099
20120301|2012-01-05 05:00,5,99.37,99.37,99.365,99.37,123
20120301|2012-01-05 05:30,5,99.365,99.37,99.365,99.365,10642
20120301|2012-01-05 06:00,5,99.365,99.37,99.36,99.365,3040
20120301|2012-01-05 06:30,5,99.37,99.37,99.365,99.365,4650
20120301|2012-01-05 07:00,5,99.365,99.365,99.36,99.365,7731
20120301|2012-01-05 07:30,5,99.365,99.365,99.36,99.365,4355
20120301|2012-01-05 08:00,5,99.365,99.37,99.365,99.365,2864
20120301|2012-01-05 08:30,5,99.365,99.37,99.36,99.36,5958
20120301|2012-01-05 09:00,5,99.36,99.365,99.36,99.365,1144
20120301|2012-01-05 09:30,5,99.365,99.365,99.36,99.365,4495
20120301|2012-01-05 10:00,5,99.365,99.37,99.365,99.37,1245
20120301|2012-01-05 10:30,5,99.365,99.37,99.365,99.37,516
20120301|2012-01-05 11:00,5,99.365,99.365,99.365,99.365,3137
20120301|2012-01-05 11:30,5,99.37,99.37,99.365,99.365,166
20120301|2012-01-05 12:00,5,99.37,99.37,99.37,99.37,207
20120301|2012-01-05 12:30,5,99.37,99.37,99.365,99.37,9877
20120301|2012-01-05 13:00,5,99.375,99.375,99.37,99.37,384
20120301|2012-01-05 13:30,5,99.375,99.38,99.375,99.38,10090
20120301|2012-01-05 14:00,5,99.375,99.375,99.375,99.375,2380
20120301|2012-01-05 14:30,5,99.375,99.38,99.375,99.38,2050
20120301|2012-01-05 15:00,5,99.38,99.38,99.375,99.375,2995
20120301|2012-01-05 15:30,5,99.375,99.375,99.37,99.37,2013
20120301|2012-01-05 18:00,6,99.375,99.375,99.375,99.375,45
20120301|2012-01-05 18:30,6,99.375,99.375,99.375,99.375,27
20120301|2012-01-05 21:30,6,99.37,99.37,99.37,99.37,165
20120301|2012-01-05 22:00,6,99.37,99.375,99.37,99.375,2
20120301|2012-01-05 22:30,6,99.375,99.375,99.37,99.37,323
20120301|2012-01-05 23:00,6,99.375,99.375,99.375,99.375,96
20120301|2012-01-05 23:30,6,99.375,99.375,99.37,99.375,574
20120301|2012-01-06 00:00,6,99.375,99.375,99.375,99.375,476
20120301|2012-01-06 00:30,6,99.375,99.375,99.375,99.375,2
20120301|2012-01-06 01:00,6,99.375,99.375,99.37,99.375,175
20120301|2012-01-06 01:30,6,99.375,99.375,99.375,99.375,451
20120301|2012-01-06 02:00,6,99.375,99.375,99.37,99.37,1447
20120301|2012-01-06 02:30,6,99.37,99.375,99.37,99.375,489
20120301|2012-01-06 03:00,6,99.375,99.375,99.37,99.37,577
20120301|2012-01-06 03:30,6,99.37,99.375,99.37,99.375,119
20120301|2012-01-06 04:00,6,99.375,99.375,99.37,99.375,1470
20120301|2012-01-06 04:30,6,99.375,99.375,99.37,99.375,551
20120301|2012-01-06 05:00,6,99.375,99.375,99.375,99.375,480
20120301|2012-01-06 05:30,6,99.375,99.395,99.375,99.395,23886
20120301|2012-01-06 06:00,6,99.395,99.405,99.39,99.4,17284
20120301|2012-01-06 06:30,6,99.4,99.405,99.395,99.4,20140
20120301|2012-01-06 07:00,6,99.4,99.405,99.395,99.395,8470
20120301|2012-01-06 07:30,6,99.4,99.42,99.395,99.4,23435
20120301|2012-01-06 08:00,6,99.4,99.415,99.4,99.41,12002
20120301|2012-01-06 08:30,6,99.41,99.41,99.405,99.405,3978
20120301|2012-01-06 09:00,6,99.405,99.41,99.4,99.405,12846
20120301|2012-01-06 09:30,6,99.405,99.41,99.405,99.41,1696
20120301|2012-01-06 10:00,6,99.41,99.415,99.405,99.415,7210
20120301|2012-01-06 10:30,6,99.41,99.415,99.41,99.41,8191
20120301|2012-01-06 11:00,6,99.415,99.415,99.41,99.415,1234
20120301|2012-01-06 11:30,6,99.415,99.415,99.41,99.41,6204
20120301|2012-01-06 12:00,6,99.41,99.415,99.41,99.41,1894
20120301|2012-01-06 12:30,6,99.415,99.415,99.405,99.41,12001
20120301|2012-01-06 13:00,6,99.41,99.41,99.405,99.405,2005
20120301|2012-01-06 13:30,6,99.405,99.41,99.405,99.405,5555
20120301|2012-01-06 14:00,6,99.405,99.41,99.405,99.41,730
20120301|2012-01-06 14:30,6,99.405,99.41,99.405,99.41,2600
20120301|2012-01-06 15:00,6,99.41,99.41,99.405,99.41,1931
20120301|2012-01-06 15:30,6,99.41,99.41,99.405,99.41,3191
20120301|2012-01-08 17:00,9,99.41,99.41,99.41,99.41,982
20120301|2012-01-08 17:30,9,99.41,99.415,99.41,99.415,124
20120301|2012-01-08 18:00,9,99.41,99.41,99.41,99.41,150
20120301|2012-01-08 18:30,9,99.415,99.42,99.415,99.42,1921
20120301|2012-01-08 19:00,9,99.42,99.42,99.415,99.415,621
20120301|2012-01-08 19:30,9,99.415,99.415,99.415,99.415,402
20120301|2012-01-08 20:00,9,99.415,99.415,99.415,99.415,22
20120301|2012-01-08 20:30,9,99.415,99.415,99.415,99.415,5
20120301|2012-01-08 21:00,9,99.415,99.415,99.415,99.415,26
20120301|2012-01-08 21:30,9,99.415,99.415,99.415,99.415,1695
20120301|2012-01-08 22:00,9,99.415,99.415,99.415,99.415,30
20120301|2012-01-08 22:30,9,99.415,99.415,99.415,99.415,51
20120301|2012-01-08 23:30,9,99.415,99.415,99.415,99.415,112
20120301|2012-01-09 00:00,9,99.415,99.415,99.415,99.415,475
20120301|2012-01-09 00:30,9,99.415,99.415,99.415,99.415,606
20120301|2012-01-09 01:00,9,99.415,99.415,99.415,99.415,574
20120301|2012-01-09 01:30,9,99.415,99.425,99.415,99.42,3503
20120301|2012-01-09 02:00,9,99.42,99.425,99.42,99.425,1237
20120301|2012-01-09 02:30,9,99.425,99.425,99.42,99.425,2117
20120301|2012-01-09 03:00,9,99.425,99.425,99.42,99.42,3373
20120301|2012-01-09 03:30,9,99.42,99.425,99.42,99.425,1973
20120301|2012-01-09 04:00,9,99.425,99.425,99.425,99.425,1792
20120301|2012-01-09 04:30,9,99.425,99.425,99.425,99.425,1404
20120301|2012-01-09 05:00,9,99.425,99.425,99.425,99.425,744
20120301|2012-01-09 05:30,9,99.425,99.435,99.425,99.43,6413
20120301|2012-01-09 06:00,9,99.435,99.44,99.43,99.43,15056
20120301|2012-01-09 06:30,9,99.425,99.43,99.42,99.43,5512
20120301|2012-01-09 07:00,9,99.43,99.435,99.43,99.43,15975
20120301|2012-01-09 07:30,9,99.43,99.435,99.43,99.43,8114
20120301|2012-01-09 08:00,9,99.43,99.435,99.43,99.435,9880
20120301|2012-01-09 08:30,9,99.43,99.435,99.43,99.43,2817
20120301|2012-01-09 09:00,9,99.43,99.435,99.43,99.435,3680
20120301|2012-01-09 09:30,9,99.435,99.435,99.43,99.435,3162
20120301|2012-01-09 10:00,9,99.435,99.435,99.43,99.435,17336
20120301|2012-01-09 10:30,9,99.435,99.435,99.43,99.43,2172
20120301|2012-01-09 11:00,9,99.435,99.435,99.43,99.435,2660
20120301|2012-01-09 11:30,9,99.435,99.44,99.43,99.435,2893
20120301|2012-01-09 12:00,9,99.435,99.44,99.435,99.435,236
20120301|2012-01-09 12:30,9,99.44,99.44,99.435,99.44,2588
20120301|2012-01-09 13:00,9,99.44,99.45,99.44,99.445,10738
20120301|2012-01-09 13:30,9,99.445,99.445,99.435,99.44,10155
20120301|2012-01-09 14:00,9,99.44,99.445,99.435,99.44,1084
20120301|2012-01-09 14:30,9,99.445,99.445,99.44,99.44,2238
20120301|2012-01-09 15:00,9,99.44,99.445,99.44,99.44,2142
20120301|2012-01-09 15:30,9,99.44,99.445,99.435,99.44,1348
20120301|2012-01-09 17:00,10,99.44,99.44,99.44,99.44,585
20120301|2012-01-09 17:30,10,99.44,99.44,99.44,99.44,235
20120301|2012-01-09 18:00,10,99.445,99.445,99.445,99.445,84
20120301|2012-01-09 18:30,10,99.445,99.445,99.445,99.445,44
20120301|2012-01-09 19:00,10,99.44,99.44,99.44,99.44,1268
20120301|2012-01-09 19:30,10,99.44,99.44,99.44,99.44,236
20120301|2012-01-09 20:00,10,99.44,99.44,99.44,99.44,516
20120301|2012-01-09 20:30,10,99.44,99.44,99.44,99.44,385
20120301|2012-01-09 22:30,10,99.445,99.445,99.445,99.445,126
20120301|2012-01-09 23:00,10,99.445,99.445,99.44,99.44,80
20120301|2012-01-09 23:30,10,99.44,99.445,99.44,99.445,410
20120301|2012-01-10 00:00,10,99.445,99.445,99.44,99.445,328
20120301|2012-01-10 00:30,10,99.44,99.445,99.44,99.44,2386
20120301|2012-01-10 01:00,10,99.44,99.445,99.44,99.44,2901
20120301|2012-01-10 01:30,10,99.44,99.445,99.44,99.44,642
20120301|2012-01-10 02:00,10,99.44,99.44,99.435,99.435,4678
20120301|2012-01-10 02:30,10,99.435,99.435,99.43,99.435,4755
20120301|2012-01-10 03:00,10,99.435,99.44,99.435,99.44,217
20120301|2012-01-10 03:30,10,99.435,99.44,99.435,99.435,2899
20120301|2012-01-10 04:00,10,99.435,99.435,99.43,99.435,1510
20120301|2012-01-10 04:30,10,99.435,99.435,99.43,99.435,157
20120301|2012-01-10 05:00,10,99.435,99.435,99.42,99.43,8797
20120301|2012-01-10 05:30,10,99.43,99.44,99.43,99.435,6168
20120301|2012-01-10 06:00,10,99.435,99.44,99.43,99.435,6973
20120301|2012-01-10 06:30,10,99.435,99.44,99.435,99.44,1410
20120301|2012-01-10 07:00,10,99.44,99.44,99.435,99.435,9509
20120301|2012-01-10 07:30,10,99.435,99.435,99.43,99.435,5200
20120301|2012-01-10 08:00,10,99.44,99.44,99.435,99.44,2200
20120301|2012-01-10 08:30,10,99.44,99.44,99.435,99.435,1099
20120301|2012-01-10 09:00,10,99.435,99.44,99.435,99.44,846
20120301|2012-01-10 09:30,10,99.435,99.44,99.435,99.435,632
20120301|2012-01-10 10:00,10,99.435,99.44,99.435,99.435,670
20120301|2012-01-10 10:30,10,99.44,99.44,99.44,99.44,960
20120301|2012-01-10 11:00,10,99.44,99.44,99.44,99.44,187
20120301|2012-01-10 11:30,10,99.435,99.44,99.435,99.44,28
20120301|2012-01-10 12:00,10,99.44,99.445,99.44,99.44,10319
20120301|2012-01-10 12:30,10,99.44,99.445,99.44,99.44,1697
20120301|2012-01-10 13:00,10,99.445,99.45,99.44,99.445,13418
20120301|2012-01-10 13:30,10,99.45,99.45,99.445,99.45,282
20120301|2012-01-10 14:00,10,99.45,99.45,99.445,99.445,1756
20120301|2012-01-10 14:30,10,99.445,99.45,99.445,99.445,3376
20120301|2012-01-10 15:00,10,99.45,99.45,99.445,99.445,5697
20120301|2012-01-10 15:30,10,99.44,99.445,99.44,99.445,2217
20120301|2012-01-10 17:00,11,99.445,99.445,99.44,99.44,1150
20120301|2012-01-10 17:30,11,99.44,99.44,99.435,99.44,1378
20120301|2012-01-10 18:00,11,99.44,99.44,99.435,99.435,3054
20120301|2012-01-10 18:30,11,99.44,99.44,99.44,99.44,5
20120301|2012-01-10 19:30,11,99.44,99.44,99.435,99.44,415
20120301|2012-01-10 20:30,11,99.435,99.435,99.435,99.435,114
20120301|2012-01-10 21:00,11,99.44,99.44,99.44,99.44,231
20120301|2012-01-10 21:30,11,99.435,99.435,99.435,99.435,50
20120301|2012-01-10 23:00,11,99.435,99.435,99.435,99.435,923
20120301|2012-01-10 23:30,11,99.44,99.44,99.44,99.44,20
20120301|2012-01-11 00:30,11,99.44,99.44,99.435,99.435,116
20120301|2012-01-11 01:00,11,99.435,99.44,99.435,99.44,174
20120301|2012-01-11 01:30,11,99.44,99.44,99.44,99.44,67
20120301|2012-01-11 02:00,11,99.44,99.44,99.435,99.435,2837
20120301|2012-01-11 02:30,11,99.435,99.44,99.43,99.44,12742
20120301|2012-01-11 03:00,11,99.44,99.445,99.44,99.445,419
20120301|2012-01-11 03:30,11,99.44,99.45,99.44,99.44,10986
20120301|2012-01-11 04:00,11,99.445,99.445,99.44,99.445,3006
20120301|2012-01-11 04:30,11,99.445,99.445,99.44,99.445,907
20120301|2012-01-11 05:00,11,99.445,99.45,99.445,99.445,2242
20120301|2012-01-11 05:30,11,99.445,99.47,99.445,99.465,18659
20120301|2012-01-11 06:00,11,99.465,99.475,99.465,99.47,12308
20120301|2012-01-11 06:30,11,99.47,99.475,99.47,99.475,5950
20120301|2012-01-11 07:00,11,99.475,99.475,99.47,99.475,4062
20120301|2012-01-11 07:30,11,99.47,99.475,99.47,99.47,23032
20120301|2012-01-11 08:00,11,99.47,99.48,99.465,99.47,25434
20120301|2012-01-11 08:30,11,99.47,99.47,99.465,99.47,5096
20120301|2012-01-11 09:00,11,99.475,99.48,99.47,99.475,13506
20120301|2012-01-11 09:30,11,99.475,99.48,99.475,99.475,4030
20120301|2012-01-11 10:00,11,99.475,99.48,99.475,99.48,2354
20120301|2012-01-11 10:30,11,99.48,99.485,99.48,99.48,13178
20120301|2012-01-11 11:00,11,99.48,99.48,99.48,99.48,9221
20120301|2012-01-11 11:30,11,99.48,99.485,99.475,99.48,6492
20120301|2012-01-11 12:00,11,99.48,99.48,99.475,99.48,6424
20120301|2012-01-11 12:30,11,99.48,99.485,99.48,99.485,2187
20120301|2012-01-11 13:00,11,99.48,99.485,99.475,99.48,5257
20120301|2012-01-11 13:30,11,99.48,99.48,99.475,99.48,1447
20120301|2012-01-11 14:00,11,99.475,99.48,99.475,99.475,2783
20120301|2012-01-11 14:30,11,99.48,99.485,99.48,99.48,5729
20120301|2012-01-11 15:00,11,99.48,99.485,99.48,99.48,2404
20120301|2012-01-11 15:30,11,99.48,99.485,99.48,99.485,1712
20120301|2012-01-11 17:00,12,99.485,99.485,99.48,99.48,365
20120301|2012-01-11 18:00,12,99.48,99.485,99.48,99.485,116
20120301|2012-01-11 18:30,12,99.485,99.485,99.475,99.48,5961
20120301|2012-01-11 19:00,12,99.48,99.485,99.48,99.48,762
20120301|2012-01-11 19:30,12,99.48,99.48,99.48,99.48,50
20120301|2012-01-11 20:00,12,99.48,99.48,99.48,99.48,1691
20120301|2012-01-11 20:30,12,99.48,99.48,99.48,99.48,17
20120301|2012-01-11 21:30,12,99.48,99.48,99.48,99.48,6
20120301|2012-01-11 22:00,12,99.48,99.48,99.48,99.48,44
20120301|2012-01-11 22:30,12,99.48,99.485,99.48,99.48,43
20120301|2012-01-11 23:00,12,99.48,99.485,99.48,99.48,670
20120301|2012-01-11 23:30,12,99.485,99.485,99.485,99.485,10
20120301|2012-01-12 00:00,12,99.485,99.49,99.485,99.485,2591
20120301|2012-01-12 00:30,12,99.485,99.49,99.485,99.49,6
20120301|2012-01-12 01:00,12,99.49,99.49,99.485,99.485,57
20120301|2012-01-12 01:30,12,99.49,99.495,99.49,99.49,5621
20120301|2012-01-12 02:00,12,99.495,99.5,99.495,99.495,8671
20120301|2012-01-12 02:30,12,99.495,99.495,99.49,99.495,3299
20120301|2012-01-12 03:00,12,99.495,99.5,99.49,99.5,5505
20120301|2012-01-12 03:30,12,99.5,99.505,99.495,99.505,11742
20120301|2012-01-12 04:00,12,99.505,99.505,99.5,99.505,4243
20120301|2012-01-12 04:30,12,99.505,99.505,99.5,99.505,1101
20120301|2012-01-12 05:00,12,99.51,99.52,99.51,99.515,14640
20120301|2012-01-12 05:30,12,99.51,99.52,99.51,99.515,17751
20120301|2012-01-12 06:00,12,99.515,99.52,99.51,99.52,9069
20120301|2012-01-12 06:30,12,99.52,99.52,99.505,99.51,24031
20120301|2012-01-12 07:00,12,99.51,99.51,99.505,99.51,9703
20120301|2012-01-12 07:30,12,99.51,99.515,99.505,99.51,14871
20120301|2012-01-12 08:00,12,99.51,99.52,99.51,99.515,13080
20120301|2012-01-12 08:30,12,99.515,99.52,99.51,99.52,9333
20120301|2012-01-12 09:00,12,99.515,99.525,99.515,99.52,9191
20120301|2012-01-12 09:30,12,99.52,99.525,99.515,99.52,10938
20120301|2012-01-12 10:00,12,99.52,99.525,99.515,99.515,4690
20120301|2012-01-12 10:30,12,99.52,99.525,99.515,99.525,3254
20120301|2012-01-12 11:00,12,99.52,99.525,99.52,99.525,5561
20120301|2012-01-12 11:30,12,99.525,99.525,99.52,99.525,1253
20120301|2012-01-12 12:00,12,99.525,99.525,99.52,99.52,3965
20120301|2012-01-12 12:30,12,99.52,99.52,99.515,99.52,4739
20120301|2012-01-12 13:00,12,99.52,99.525,99.515,99.52,10973
20120301|2012-01-12 13:30,12,99.52,99.525,99.515,99.52,5376
20120301|2012-01-12 14:00,12,99.52,99.525,99.515,99.52,4596
20120301|2012-01-12 14:30,12,99.525,99.525,99.52,99.52,1047
20120301|2012-01-12 15:00,12,99.52,99.525,99.52,99.52,1243
20120301|2012-01-12 15:30,12,99.525,99.525,99.52,99.525,3579
20120301|2012-01-12 17:00,13,99.52,99.52,99.52,99.52,50
20120301|2012-01-12 17:30,13,99.525,99.525,99.525,99.525,118
20120301|2012-01-12 18:00,13,99.525,99.53,99.525,99.53,1482
20120301|2012-01-12 18:30,13,99.525,99.53,99.525,99.53,1136
20120301|2012-01-12 19:00,13,99.53,99.535,99.53,99.535,2957
20120301|2012-01-12 19:30,13,99.535,99.535,99.535,99.535,242
20120301|2012-01-12 20:00,13,99.535,99.535,99.53,99.53,562
20120301|2012-01-12 20:30,13,99.535,99.54,99.535,99.535,1207
20120301|2012-01-12 21:00,13,99.535,99.535,99.535,99.535,604
20120301|2012-01-12 21:30,13,99.535,99.535,99.535,99.535,403
20120301|2012-01-12 22:00,13,99.54,99.54,99.535,99.535,12
20120301|2012-01-12 22:30,13,99.54,99.54,99.535,99.535,1552
20120301|2012-01-12 23:00,13,99.54,99.54,99.54,99.54,13
20120301|2012-01-12 23:30,13,99.54,99.54,99.535,99.535,1317
20120301|2012-01-13 00:00,13,99.535,99.535,99.535,99.535,262
20120301|2012-01-13 00:30,13,99.53,99.535,99.53,99.535,1118
20120301|2012-01-13 01:00,13,99.535,99.535,99.53,99.53,1713
20120301|2012-01-13 01:30,13,99.535,99.545,99.535,99.545,5567
20120301|2012-01-13 02:00,13,99.54,99.545,99.54,99.54,6397
20120301|2012-01-13 02:30,13,99.54,99.54,99.535,99.54,3781
20120301|2012-01-13 03:00,13,99.54,99.545,99.54,99.545,7083
20120301|2012-01-13 03:30,13,99.54,99.55,99.54,99.545,5993
20120301|2012-01-13 04:00,13,99.545,99.555,99.545,99.55,11684
20120301|2012-01-13 04:30,13,99.55,99.555,99.545,99.555,3448
20120301|2012-01-13 05:00,13,99.555,99.555,99.55,99.55,3505
20120301|2012-01-13 05:30,13,99.545,99.545,99.53,99.53,20324
20120301|2012-01-13 06:00,13,99.535,99.545,99.53,99.54,5509
20120301|2012-01-13 06:30,13,99.54,99.54,99.535,99.535,9203
20120301|2012-01-13 07:00,13,99.535,99.535,99.525,99.535,12656
20120301|2012-01-13 07:30,13,99.535,99.54,99.52,99.52,19381
20120301|2012-01-13 08:00,13,99.52,99.525,99.5,99.505,51452
20120301|2012-01-13 08:30,13,99.505,99.51,99.495,99.5,33336
20120301|2012-01-13 09:00,13,99.505,99.505,99.49,99.5,34040
20120301|2012-01-13 09:30,13,99.495,99.505,99.495,99.505,12574
20120301|2012-01-13 10:00,13,99.505,99.51,99.5,99.505,17198
20120301|2012-01-13 10:30,13,99.51,99.515,99.505,99.51,14609
20120301|2012-01-13 11:00,13,99.51,99.51,99.505,99.505,6451
20120301|2012-01-13 11:30,13,99.51,99.51,99.505,99.505,977
20120301|2012-01-13 12:00,13,99.51,99.51,99.5,99.505,5392
20120301|2012-01-13 12:30,13,99.505,99.51,99.505,99.505,1928
20120301|2012-01-13 13:00,13,99.51,99.52,99.51,99.515,7496
20120301|2012-01-13 13:30,13,99.515,99.525,99.515,99.52,5913
20120301|2012-01-13 14:00,13,99.52,99.52,99.515,99.52,2707
20120301|2012-01-13 14:30,13,99.52,99.52,99.515,99.515,3160
20120301|2012-01-13 15:00,13,99.52,99.52,99.515,99.515,1690
20120301|2012-01-15 17:00,17,99.52,99.53,99.52,99.525,1697
20120301|2012-01-15 17:30,17,99.525,99.53,99.525,99.53,329
20120301|2012-01-15 18:00,17,99.525,99.53,99.525,99.53,822
20120301|2012-01-15 18:30,17,99.525,99.525,99.525,99.525,824
20120301|2012-01-15 19:00,17,99.525,99.525,99.525,99.525,280
20120301|2012-01-15 19:30,17,99.53,99.53,99.53,99.53,189
20120301|2012-01-15 20:00,17,99.53,99.53,99.53,99.53,1144
20120301|2012-01-15 20:30,17,99.53,99.53,99.53,99.53,43
20120301|2012-01-15 21:00,17,99.53,99.53,99.53,99.53,60
20120301|2012-01-15 22:00,17,99.53,99.53,99.525,99.525,158
20120301|2012-01-15 22:30,17,99.525,99.53,99.525,99.53,102
20120301|2012-01-15 23:00,17,99.53,99.53,99.53,99.53,50
20120301|2012-01-15 23:30,17,99.525,99.525,99.525,99.525,101
20120301|2012-01-16 00:00,17,99.525,99.525,99.525,99.525,800
20120301|2012-01-16 00:30,17,99.525,99.525,99.525,99.525,270
20120301|2012-01-16 01:00,17,99.52,99.52,99.51,99.51,2629
20120301|2012-01-16 01:30,17,99.51,99.52,99.51,99.52,3126
20120301|2012-01-16 02:00,17,99.525,99.53,99.525,99.525,2105
20120301|2012-01-16 02:30,17,99.525,99.53,99.52,99.53,1583
20120301|2012-01-16 03:00,17,99.53,99.53,99.525,99.53,1546
20120301|2012-01-16 03:30,17,99.53,99.53,99.525,99.53,635
20120301|2012-01-16 04:00,17,99.525,99.525,99.52,99.525,2139
20120301|2012-01-16 04:30,17,99.52,99.525,99.52,99.525,1568
20120301|2012-01-16 05:00,17,99.525,99.525,99.525,99.525,244
20120301|2012-01-16 05:30,17,99.53,99.535,99.525,99.535,3238
20120301|2012-01-16 06:00,17,99.535,99.535,99.53,99.535,3701
20120301|2012-01-16 06:30,17,99.535,99.535,99.53,99.53,805
20120301|2012-01-16 07:00,17,99.53,99.535,99.53,99.53,559
20120301|2012-01-16 07:30,17,99.535,99.54,99.535,99.54,2968
20120301|2012-01-16 08:00,17,99.54,99.54,99.535,99.54,1239
20120301|2012-01-16 08:30,17,99.54,99.54,99.535,99.54,2247
20120301|2012-01-16 09:00,17,99.545,99.545,99.54,99.545,65
20120301|2012-01-16 09:30,17,99.54,99.545,99.54,99.54,3963
20120301|2012-01-16 10:00,17,99.54,99.54,99.535,99.535,1677
20120301|2012-01-16 10:30,17,99.535,99.54,99.535,99.54,128
20120301|2012-01-16 11:00,17,99.54,99.54,99.54,99.54,349
20120301|2012-01-16 11:30,17,99.54,99.545,99.54,99.545,1219
20120301|2012-01-16 17:00,17,99.54,99.545,99.54,99.545,1067
20120301|2012-01-16 17:30,17,99.54,99.54,99.54,99.54,587
20120301|2012-01-16 18:00,17,99.54,99.54,99.535,99.535,736
20120301|2012-01-16 18:30,17,99.535,99.535,99.535,99.535,231
20120301|2012-01-16 19:00,17,99.53,99.53,99.53,99.53,590
20120301|2012-01-16 19:30,17,99.53,99.53,99.53,99.53,927
20120301|2012-01-16 20:00,17,99.53,99.53,99.53,99.53,436
20120301|2012-01-16 20:30,17,99.53,99.53,99.53,99.53,179
20120301|2012-01-16 21:00,17,99.53,99.53,99.53,99.53,25
20120301|2012-01-16 21:30,17,99.53,99.53,99.53,99.53,760
20120301|2012-01-16 22:30,17,99.53,99.53,99.53,99.53,1345
20120301|2012-01-16 23:00,17,99.53,99.53,99.53,99.53,519
20120301|2012-01-16 23:30,17,99.53,99.53,99.53,99.53,360
20120301|2012-01-17 00:00,17,99.53,99.53,99.53,99.53,100
20120301|2012-01-17 00:30,17,99.53,99.53,99.53,99.53,252
20120301|2012-01-17 01:00,17,99.535,99.535,99.535,99.535,854
20120301|2012-01-17 01:30,17,99.535,99.54,99.535,99.535,4673
20120301|2012-01-17 02:00,17,99.535,99.54,99.535,99.54,8938
20120301|2012-01-17 02:30,17,99.535,99.54,99.535,99.54,812
20120301|2012-01-17 03:00,17,99.535,99.535,99.535,99.535,2709
20120301|2012-01-17 03:30,17,99.535,99.54,99.53,99.53,2952
20120301|2012-01-17 04:00,17,99.53,99.53,99.525,99.53,3905
20120301|2012-01-17 04:30,17,99.535,99.535,99.53,99.53,565
20120301|2012-01-17 05:00,17,99.53,99.535,99.53,99.53,3525
20120301|2012-01-17 05:30,17,99.53,99.535,99.515,99.52,13838
20120301|2012-01-17 06:00,17,99.52,99.525,99.52,99.52,7456
20120301|2012-01-17 06:30,17,99.525,99.535,99.52,99.53,10237
20120301|2012-01-17 07:00,17,99.535,99.535,99.525,99.53,13570
20120301|2012-01-17 07:30,17,99.53,99.53,99.525,99.525,2885
20120301|2012-01-17 08:00,17,99.525,99.53,99.52,99.52,13191
20120301|2012-01-17 08:30,17,99.52,99.52,99.52,99.52,5879
20120301|2012-01-17 09:00,17,99.52,99.525,99.52,99.525,2494
20120301|2012-01-17 09:30,17,99.525,99.525,99.52,99.525,5818
20120301|2012-01-17 10:00,17,99.525,99.53,99.52,99.53,12138
20120301|2012-01-17 10:30,17,99.53,99.53,99.525,99.525,2491
20120301|2012-01-17 11:00,17,99.525,99.53,99.525,99.53,2154
20120301|2012-01-17 11:30,17,99.525,99.53,99.525,99.525,2217
20120301|2012-01-17 12:00,17,99.525,99.525,99.525,99.525,1248
20120301|2012-01-17 12:30,17,99.525,99.525,99.525,99.525,1380
20120301|2012-01-17 13:00,17,99.525,99.53,99.525,99.525,2238
20120301|2012-01-17 13:30,17,99.52,99.525,99.52,99.525,2363
20120301|2012-01-17 14:00,17,99.525,99.525,99.52,99.52,4627
20120301|2012-01-17 14:30,17,99.52,99.52,99.505,99.515,10990
20120301|2012-01-17 15:00,17,99.515,99.52,99.515,99.52,3044
20120301|2012-01-17 15:30,17,99.515,99.52,99.515,99.515,429
20120301|2012-01-17 17:00,18,99.52,99.52,99.515,99.515,295
20120301|2012-01-17 18:00,18,99.515,99.515,99.515,99.515,1520
20120301|2012-01-17 18:30,18,99.515,99.515,99.51,99.51,2
20120301|2012-01-17 19:30,18,99.515,99.515,99.515,99.515,255
20120301|2012-01-17 20:00,18,99.515,99.515,99.515,99.515,23
20120301|2012-01-17 20:30,18,99.515,99.515,99.515,99.515,2
20120301|2012-01-17 21:00,18,99.515,99.515,99.51,99.515,574
20120301|2012-01-17 22:00,18,99.515,99.515,99.515,99.515,1990
20120301|2012-01-17 22:30,18,99.52,99.52,99.52,99.52,1
20120301|2012-01-17 23:00,18,99.515,99.515,99.515,99.515,1111
20120301|2012-01-17 23:30,18,99.515,99.515,99.515,99.515,87
20120301|2012-01-18 00:00,18,99.515,99.515,99.515,99.515,34
20120301|2012-01-18 00:30,18,99.515,99.515,99.51,99.51,2037
20120301|2012-01-18 01:00,18,99.51,99.515,99.51,99.515,980
20120301|2012-01-18 01:30,18,99.52,99.52,99.52,99.52,114
20120301|2012-01-18 02:00,18,99.515,99.52,99.51,99.515,4394
20120301|2012-01-18 02:30,18,99.515,99.515,99.515,99.515,3316
20120301|2012-01-18 03:00,18,99.51,99.515,99.51,99.51,1312
20120301|2012-01-18 03:30,18,99.515,99.515,99.51,99.515,835
20120301|2012-01-18 04:00,18,99.515,99.52,99.515,99.52,6074
20120301|2012-01-18 04:30,18,99.52,99.525,99.52,99.52,3185
20120301|2012-01-18 05:00,18,99.52,99.52,99.52,99.52,171
20120301|2012-01-18 05:30,18,99.52,99.52,99.485,99.5,19663
20120301|2012-01-18 06:00,18,99.5,99.505,99.495,99.5,11780
20120301|2012-01-18 06:30,18,99.5,99.505,99.5,99.5,3968
20120301|2012-01-18 07:00,18,99.5,99.505,99.49,99.5,24216
20120301|2012-01-18 07:30,18,99.5,99.5,99.495,99.495,5479
20120301|2012-01-18 08:00,18,99.495,99.5,99.495,99.495,4652
20120301|2012-01-18 08:30,18,99.495,99.5,99.49,99.49,21152
20120301|2012-01-18 09:00,18,99.49,99.495,99.485,99.49,8343
20120301|2012-01-18 09:30,18,99.49,99.495,99.49,99.495,10005
20120301|2012-01-18 10:00,18,99.495,99.495,99.49,99.495,3874
20120301|2012-01-18 10:30,18,99.495,99.5,99.495,99.5,3308
20120301|2012-01-18 11:00,18,99.5,99.5,99.495,99.495,4764
20120301|2012-01-18 11:30,18,99.495,99.5,99.495,99.495,4794
20120301|2012-01-18 12:00,18,99.495,99.5,99.495,99.495,1775
20120301|2012-01-18 12:30,18,99.495,99.495,99.49,99.49,1779
20120301|2012-01-18 13:00,18,99.495,99.495,99.49,99.495,1656
20120301|2012-01-18 13:30,18,99.495,99.495,99.49,99.495,3120
20120301|2012-01-18 14:00,18,99.495,99.495,99.495,99.495,1420
20120301|2012-01-18 14:30,18,99.495,99.5,99.495,99.495,732
20120301|2012-01-18 15:00,18,99.495,99.5,99.49,99.495,3679
20120301|2012-01-18 15:30,18,99.495,99.495,99.49,99.495,1539
20120301|2012-01-18 17:00,19,99.495,99.495,99.495,99.495,500
20120301|2012-01-18 17:30,19,99.495,99.495,99.495,99.495,495
20120301|2012-01-18 18:00,19,99.5,99.5,99.495,99.495,722
20120301|2012-01-18 18:30,19,99.495,99.495,99.495,99.495,51
20120301|2012-01-18 19:00,19,99.495,99.495,99.495,99.495,598
20120301|2012-01-18 20:00,19,99.5,99.5,99.5,99.5,1797
20120301|2012-01-18 20:30,19,99.5,99.505,99.5,99.505,764
20120301|2012-01-18 21:00,19,99.505,99.505,99.505,99.505,336
20120301|2012-01-18 21:30,19,99.505,99.505,99.505,99.505,375
20120301|2012-01-18 22:00,19,99.5,99.505,99.5,99.505,368
20120301|2012-01-18 22:30,19,99.5,99.5,99.5,99.5,109
20120301|2012-01-18 23:00,19,99.495,99.5,99.495,99.5,434
20120301|2012-01-18 23:30,19,99.5,99.505,99.5,99.5,236
20120301|2012-01-19 00:00,19,99.5,99.5,99.5,99.5,385
20120301|2012-01-19 00:30,19,99.5,99.505,99.5,99.5,578
20120301|2012-01-19 01:00,19,99.5,99.5,99.5,99.5,319
20120301|2012-01-19 01:30,19,99.5,99.5,99.49,99.495,3491
20120301|2012-01-19 02:00,19,99.495,99.495,99.49,99.495,824
20120301|2012-01-19 02:30,19,99.495,99.495,99.495,99.495,902
20120301|2012-01-19 03:00,19,99.495,99.495,99.49,99.495,2454
20120301|2012-01-19 03:30,19,99.495,99.495,99.49,99.495,1600
20120301|2012-01-19 04:00,19,99.495,99.495,99.495,99.495,3769
20120301|2012-01-19 04:30,19,99.495,99.495,99.495,99.495,1588
20120301|2012-01-19 05:00,19,99.495,99.495,99.49,99.495,380
20120301|2012-01-19 05:30,19,99.49,99.49,99.475,99.485,30327
20120301|2012-01-19 06:00,19,99.48,99.48,99.475,99.48,8453
20120301|2012-01-19 06:30,19,99.48,99.48,99.475,99.48,7955
20120301|2012-01-19 07:00,19,99.48,99.485,99.48,99.485,2897
20120301|2012-01-19 07:30,19,99.48,99.49,99.48,99.485,10029
20120301|2012-01-19 08:00,19,99.485,99.49,99.485,99.49,7495
20120301|2012-01-19 08:30,19,99.49,99.49,99.485,99.49,1650
20120301|2012-01-19 09:00,19,99.49,99.495,99.485,99.49,6431
20120301|2012-01-19 09:30,19,99.49,99.49,99.485,99.485,1643
20120301|2012-01-19 10:00,19,99.485,99.49,99.485,99.49,970
20120301|2012-01-19 10:30,19,99.49,99.495,99.485,99.495,6495
20120301|2012-01-19 11:00,19,99.495,99.495,99.49,99.495,436
20120301|2012-01-19 11:30,19,99.49,99.495,99.49,99.495,70
20120301|2012-01-19 12:00,19,99.49,99.495,99.49,99.495,714
20120301|2012-01-19 12:30,19,99.495,99.5,99.495,99.495,4067
20120301|2012-01-19 13:00,19,99.5,99.5,99.49,99.495,4995
20120301|2012-01-19 13:30,19,99.495,99.495,99.49,99.49,382
20120301|2012-01-19 14:00,19,99.49,99.495,99.49,99.49,459
20120301|2012-01-19 14:30,19,99.495,99.495,99.49,99.49,518
20120301|2012-01-19 15:00,19,99.49,99.495,99.49,99.495,694
20120301|2012-01-19 15:30,19,99.495,99.495,99.49,99.49,1662
20120301|2012-01-19 18:00,20,99.495,99.495,99.495,99.495,42
20120301|2012-01-19 18:30,20,99.495,99.495,99.495,99.495,188
20120301|2012-01-19 19:00,20,99.495,99.495,99.495,99.495,709
20120301|2012-01-19 19:30,20,99.495,99.495,99.495,99.495,8
20120301|2012-01-19 20:30,20,99.49,99.495,99.49,99.495,69
20120301|2012-01-19 21:30,20,99.495,99.495,99.495,99.495,500
20120301|2012-01-19 22:00,20,99.495,99.495,99.49,99.495,17
20120301|2012-01-19 23:00,20,99.495,99.495,99.495,99.495,12
20120301|2012-01-19 23:30,20,99.495,99.495,99.495,99.495,1205
20120301|2012-01-20 00:30,20,99.49,99.49,99.49,99.49,87
20120301|2012-01-20 01:00,20,99.495,99.495,99.495,99.495,3406
20120301|2012-01-20 01:30,20,99.5,99.5,99.5,99.5,6299
20120301|2012-01-20 02:00,20,99.5,99.5,99.495,99.495,2979
20120301|2012-01-20 02:30,20,99.5,99.5,99.495,99.5,3856
20120301|2012-01-20 03:00,20,99.5,99.5,99.5,99.5,1731
20120301|2012-01-20 03:30,20,99.5,99.5,99.49,99.495,4132
20120301|2012-01-20 04:00,20,99.495,99.495,99.49,99.49,2315
20120301|2012-01-20 04:30,20,99.495,99.5,99.49,99.495,6577
20120301|2012-01-20 05:00,20,99.495,99.495,99.495,99.495,732
20120301|2012-01-20 05:30,20,99.495,99.5,99.49,99.495,7473
20120301|2012-01-20 06:00,20,99.495,99.5,99.495,99.5,4161
20120301|2012-01-20 06:30,20,99.5,99.505,99.495,99.5,8105
20120301|2012-01-20 07:00,20,99.5,99.5,99.49,99.495,9214
20120301|2012-01-20 07:30,20,99.495,99.495,99.49,99.49,3484
20120301|2012-01-20 08:00,20,99.49,99.495,99.48,99.48,13078
20120301|2012-01-20 08:30,20,99.48,99.49,99.48,99.49,12136
20120301|2012-01-20 09:00,20,99.485,99.49,99.485,99.49,3034
20120301|2012-01-20 09:30,20,99.49,99.495,99.49,99.49,2713
20120301|2012-01-20 10:00,20,99.49,99.495,99.49,99.49,2566
20120301|2012-01-20 10:30,20,99.49,99.495,99.49,99.49,611
20120301|2012-01-20 11:00,20,99.49,99.495,99.49,99.49,2699
20120301|2012-01-20 11:30,20,99.49,99.495,99.49,99.495,4127
20120301|2012-01-20 12:00,20,99.49,99.49,99.49,99.49,2011
20120301|2012-01-20 12:30,20,99.49,99.49,99.485,99.485,5023
20120301|2012-01-20 13:00,20,99.485,99.5,99.485,99.495,26662
20120301|2012-01-20 13:30,20,99.495,99.495,99.49,99.49,2335
20120301|2012-01-20 14:00,20,99.49,99.495,99.49,99.495,924
20120301|2012-01-20 14:30,20,99.495,99.495,99.49,99.49,322
20120301|2012-01-20 15:00,20,99.495,99.495,99.49,99.49,624
20120301|2012-01-20 15:30,20,99.495,99.495,99.49,99.49,587
20120301|2012-01-22 17:00,23,99.49,99.495,99.49,99.49,83
20120301|2012-01-22 17:30,23,99.495,99.495,99.49,99.49,10
20120301|2012-01-22 18:00,23,99.49,99.49,99.49,99.49,201
20120301|2012-01-22 18:30,23,99.49,99.49,99.485,99.485,275
20120301|2012-01-22 19:00,23,99.49,99.495,99.485,99.495,2383
20120301|2012-01-22 21:00,23,99.495,99.495,99.495,99.495,568
20120301|2012-01-22 21:30,23,99.495,99.495,99.495,99.495,5
20120301|2012-01-22 22:00,23,99.495,99.495,99.495,99.495,19
20120301|2012-01-22 22:30,23,99.495,99.495,99.495,99.495,1
20120301|2012-01-22 23:00,23,99.495,99.495,99.495,99.495,201
20120301|2012-01-23 00:00,23,99.495,99.495,99.495,99.495,7
20120301|2012-01-23 01:00,23,99.495,99.495,99.495,99.495,815
20120301|2012-01-23 01:30,23,99.495,99.5,99.495,99.495,317
20120301|2012-01-23 02:00,23,99.5,99.505,99.495,99.5,2287
20120301|2012-01-23 02:30,23,99.5,99.505,99.5,99.5,1367
20120301|2012-01-23 03:00,23,99.5,99.505,99.5,99.505,1221
20120301|2012-01-23 03:30,23,99.505,99.505,99.5,99.5,793
20120301|2012-01-23 04:00,23,99.505,99.51,99.5,99.505,2098
20120301|2012-01-23 04:30,23,99.505,99.505,99.5,99.5,3847
20120301|2012-01-23 05:00,23,99.5,99.5,99.495,99.5,1502
20120301|2012-01-23 05:30,23,99.5,99.51,99.5,99.505,7044
20120301|2012-01-23 06:00,23,99.505,99.505,99.5,99.5,6131
20120301|2012-01-23 06:30,23,99.5,99.505,99.5,99.5,3145
20120301|2012-01-23 07:00,23,99.5,99.505,99.5,99.5,3874
20120301|2012-01-23 07:30,23,99.505,99.505,99.5,99.5,9884
20120301|2012-01-23 08:00,23,99.5,99.5,99.495,99.5,4993
20120301|2012-01-23 08:30,23,99.5,99.505,99.5,99.5,3892
20120301|2012-01-23 09:00,23,99.5,99.505,99.5,99.5,2110
20120301|2012-01-23 09:30,23,99.5,99.505,99.5,99.5,5212
20120301|2012-01-23 10:00,23,99.505,99.505,99.5,99.5,1176
20120301|2012-01-23 10:30,23,99.5,99.505,99.5,99.505,2328
20120301|2012-01-23 11:00,23,99.505,99.505,99.5,99.5,847
20120301|2012-01-23 11:30,23,99.505,99.505,99.5,99.5,788
20120301|2012-01-23 12:00,23,99.5,99.505,99.5,99.5,1897
20120301|2012-01-23 12:30,23,99.5,99.5,99.5,99.5,204
20120301|2012-01-23 13:00,23,99.5,99.505,99.5,99.5,162
20120301|2012-01-23 13:30,23,99.5,99.505,99.495,99.5,6018
20120301|2012-01-23 14:00,23,99.5,99.505,99.495,99.5,1548
20120301|2012-01-23 14:30,23,99.495,99.5,99.495,99.5,472
20120301|2012-01-23 15:00,23,99.5,99.5,99.495,99.5,4805
20120301|2012-01-23 15:30,23,99.5,99.5,99.495,99.5,13310
20120301|2012-01-23 17:00,24,99.495,99.495,99.495,99.495,913
20120301|2012-01-23 17:30,24,99.495,99.495,99.49,99.495,159
20120301|2012-01-23 18:00,24,99.495,99.495,99.495,99.495,650
20120301|2012-01-23 18:30,24,99.495,99.5,99.495,99.495,939
20120301|2012-01-23 19:00,24,99.5,99.5,99.495,99.5,760
20120301|2012-01-23 19:30,24,99.5,99.5,99.5,99.5,40
20120301|2012-01-23 20:00,24,99.5,99.5,99.5,99.5,21
20120301|2012-01-23 23:00,24,99.495,99.495,99.495,99.495,1134
20120301|2012-01-23 23:30,24,99.495,99.495,99.495,99.495,1
20120301|2012-01-24 00:00,24,99.495,99.5,99.495,99.495,400
20120301|2012-01-24 00:30,24,99.495,99.5,99.495,99.5,80
20120301|2012-01-24 01:30,24,99.495,99.5,99.495,99.495,459
20120301|2012-01-24 02:00,24,99.495,99.5,99.495,99.5,1626
20120301|2012-01-24 02:30,24,99.495,99.5,99.495,99.5,363
20120301|2012-01-24 03:00,24,99.495,99.505,99.495,99.505,5713
20120301|2012-01-24 03:30,24,99.505,99.505,99.5,99.5,1872
20120301|2012-01-24 04:00,24,99.5,99.505,99.5,99.505,359
20120301|2012-01-24 04:30,24,99.505,99.505,99.5,99.505,1587
20120301|2012-01-24 05:00,24,99.505,99.505,99.5,99.5,801
20120301|2012-01-24 05:30,24,99.5,99.505,99.5,99.5,4208
20120301|2012-01-24 06:00,24,99.505,99.505,99.5,99.5,3627
20120301|2012-01-24 06:30,24,99.5,99.5,99.495,99.5,2539
20120301|2012-01-24 07:00,24,99.5,99.505,99.495,99.5,3569
20120301|2012-01-24 07:30,24,99.5,99.5,99.495,99.495,11467
20120301|2012-01-24 08:00,24,99.495,99.495,99.49,99.49,3984
20120301|2012-01-24 08:30,24,99.495,99.495,99.49,99.49,768
20120301|2012-01-24 09:00,24,99.49,99.495,99.49,99.495,3473
20120301|2012-01-24 09:30,24,99.495,99.495,99.49,99.495,1512
20120301|2012-01-24 10:00,24,99.495,99.495,99.49,99.49,3778
20120301|2012-01-24 10:30,24,99.495,99.495,99.49,99.49,944
20120301|2012-01-24 11:00,24,99.49,99.495,99.49,99.495,15389
20120301|2012-01-24 11:30,24,99.495,99.495,99.495,99.495,2036
20120301|2012-01-24 12:00,24,99.495,99.505,99.495,99.5,18890
20120301|2012-01-24 12:30,24,99.5,99.505,99.5,99.505,1106
20120301|2012-01-24 13:00,24,99.5,99.505,99.5,99.5,5449
20120301|2012-01-24 13:30,24,99.5,99.5,99.495,99.495,1932
20120301|2012-01-24 14:00,24,99.495,99.505,99.495,99.495,3774
20120301|2012-01-24 14:30,24,99.5,99.5,99.495,99.5,2144
20120301|2012-01-24 15:00,24,99.495,99.5,99.495,99.5,959
20120301|2012-01-24 15:30,24,99.5,99.5,99.495,99.5,2584
20120301|2012-01-24 18:00,25,99.495,99.495,99.495,99.495,3
20120301|2012-01-24 18:30,25,99.5,99.5,99.5,99.5,120
20120301|2012-01-24 19:30,25,99.5,99.5,99.5,99.5,46
20120301|2012-01-24 20:00,25,99.5,99.5,99.5,99.5,3
20120301|2012-01-24 20:30,25,99.5,99.5,99.5,99.5,24
20120301|2012-01-24 21:00,25,99.495,99.495,99.495,99.495,24
20120301|2012-01-24 21:30,25,99.5,99.5,99.5,99.5,184
20120301|2012-01-24 22:00,25,99.5,99.5,99.5,99.5,11
20120301|2012-01-24 22:30,25,99.5,99.5,99.5,99.5,723
20120301|2012-01-24 23:00,25,99.5,99.5,99.5,99.5,413
20120301|2012-01-24 23:30,25,99.5,99.5,99.5,99.5,95
20120301|2012-01-25 00:00,25,99.5,99.5,99.495,99.495,23
20120301|2012-01-25 00:30,25,99.5,99.5,99.5,99.5,150
20120301|2012-01-25 01:00,25,99.495,99.5,99.495,99.5,8
20120301|2012-01-25 01:30,25,99.5,99.5,99.495,99.495,91
20120301|2012-01-25 02:00,25,99.5,99.5,99.495,99.495,2727
20120301|2012-01-25 02:30,25,99.495,99.5,99.495,99.5,60
20120301|2012-01-25 03:00,25,99.5,99.5,99.495,99.495,306
20120301|2012-01-25 03:30,25,99.5,99.5,99.495,99.495,461
20120301|2012-01-25 04:00,25,99.5,99.5,99.49,99.495,3740
20120301|2012-01-25 04:30,25,99.495,99.495,99.495,99.495,1016
20120301|2012-01-25 05:00,25,99.49,99.5,99.49,99.495,3608
20120301|2012-01-25 05:30,25,99.495,99.51,99.495,99.505,21275
20120301|2012-01-25 06:00,25,99.505,99.51,99.505,99.505,2802
20120301|2012-01-25 06:30,25,99.51,99.51,99.505,99.505,937
20120301|2012-01-25 07:00,25,99.505,99.51,99.505,99.505,1127
20120301|2012-01-25 07:30,25,99.51,99.51,99.5,99.5,3792
20120301|2012-01-25 08:00,25,99.505,99.51,99.5,99.5,8043
20120301|2012-01-25 08:30,25,99.5,99.505,99.495,99.5,6420
20120301|2012-01-25 09:00,25,99.5,99.5,99.495,99.5,4314
20120301|2012-01-25 09:30,25,99.5,99.5,99.5,99.5,237
20120301|2012-01-25 10:00,25,99.5,99.505,99.5,99.5,3352
20120301|2012-01-25 10:30,25,99.5,99.505,99.5,99.5,799
20120301|2012-01-25 11:00,25,99.505,99.51,99.495,99.505,11241
20120301|2012-01-25 11:30,25,99.505,99.51,99.5,99.505,12083
20120301|2012-01-25 12:00,25,99.51,99.51,99.505,99.505,9088
20120301|2012-01-25 12:30,25,99.505,99.51,99.5,99.505,4461
20120301|2012-01-25 13:00,25,99.505,99.51,99.5,99.505,3012
20120301|2012-01-25 13:30,25,99.505,99.51,99.505,99.51,2023
20120301|2012-01-25 14:00,25,99.505,99.51,99.505,99.51,41
20120301|2012-01-25 14:30,25,99.51,99.515,99.51,99.51,5763
20120301|2012-01-25 15:00,25,99.515,99.515,99.505,99.505,10346
20120301|2012-01-25 15:30,25,99.51,99.51,99.505,99.505,8488
20120301|2012-01-25 17:00,26,99.505,99.505,99.505,99.505,2
20120301|2012-01-25 17:30,26,99.51,99.51,99.505,99.505,38
20120301|2012-01-25 18:00,26,99.51,99.51,99.51,99.51,175
20120301|2012-01-25 18:30,26,99.51,99.51,99.51,99.51,755
20120301|2012-01-25 19:30,26,99.515,99.515,99.505,99.505,5305
20120301|2012-01-25 20:00,26,99.505,99.505,99.505,99.505,1231
20120301|2012-01-25 20:30,26,99.505,99.505,99.505,99.505,100
20120301|2012-01-25 21:00,26,99.51,99.51,99.51,99.51,48
20120301|2012-01-25 22:00,26,99.505,99.505,99.505,99.505,140
20120301|2012-01-25 22:30,26,99.505,99.505,99.505,99.505,100
20120301|2012-01-25 23:00,26,99.51,99.51,99.51,99.51,44
20120301|2012-01-26 00:00,26,99.505,99.51,99.505,99.505,106
20120301|2012-01-26 00:30,26,99.51,99.51,99.51,99.51,1765
20120301|2012-01-26 01:00,26,99.515,99.515,99.515,99.515,543
20120301|2012-01-26 01:30,26,99.515,99.52,99.515,99.52,4169
20120301|2012-01-26 02:00,26,99.52,99.525,99.52,99.52,2649
20120301|2012-01-26 02:30,26,99.52,99.52,99.52,99.52,480
20120301|2012-01-26 03:00,26,99.525,99.525,99.525,99.525,500
20120301|2012-01-26 03:30,26,99.525,99.53,99.52,99.525,4871
20120301|2012-01-26 04:00,26,99.525,99.525,99.52,99.525,213
20120301|2012-01-26 04:30,26,99.52,99.53,99.52,99.53,1481
20120301|2012-01-26 05:00,26,99.53,99.53,99.525,99.525,3473
20120301|2012-01-26 05:30,26,99.525,99.53,99.52,99.525,2523
20120301|2012-01-26 06:00,26,99.525,99.54,99.525,99.535,9239
20120301|2012-01-26 06:30,26,99.535,99.535,99.53,99.53,3992
20120301|2012-01-26 07:00,26,99.535,99.535,99.53,99.535,1285
20120301|2012-01-26 07:30,26,99.53,99.535,99.525,99.53,7840
20120301|2012-01-26 08:00,26,99.53,99.535,99.525,99.53,8073
20120301|2012-01-26 08:30,26,99.53,99.535,99.525,99.53,8657
20120301|2012-01-26 09:00,26,99.535,99.535,99.525,99.53,16521
20120301|2012-01-26 09:30,26,99.525,99.53,99.525,99.53,3329
20120301|2012-01-26 10:00,26,99.53,99.53,99.525,99.525,3126
20120301|2012-01-26 10:30,26,99.53,99.53,99.53,99.53,1190
20120301|2012-01-26 11:00,26,99.53,99.53,99.525,99.53,1613
20120301|2012-01-26 11:30,26,99.53,99.53,99.53,99.53,18
20120301|2012-01-26 12:00,26,99.53,99.535,99.525,99.53,2066
20120301|2012-01-26 12:30,26,99.53,99.535,99.53,99.53,254
20120301|2012-01-26 13:00,26,99.53,99.535,99.53,99.53,8904
20120301|2012-01-26 13:30,26,99.535,99.535,99.53,99.53,4259
20120301|2012-01-26 14:00,26,99.53,99.535,99.53,99.53,278
20120301|2012-01-26 14:30,26,99.53,99.535,99.53,99.53,2144
20120301|2012-01-26 15:00,26,99.53,99.535,99.53,99.53,978
20120301|2012-01-26 15:30,26,99.53,99.535,99.53,99.535,9238
20120301|2012-01-26 17:00,27,99.535,99.535,99.535,99.535,83
20120301|2012-01-26 17:30,27,99.54,99.54,99.53,99.53,1106
20120301|2012-01-26 18:00,27,99.53,99.535,99.53,99.535,661
20120301|2012-01-26 18:30,27,99.53,99.53,99.525,99.525,766
20120301|2012-01-26 19:00,27,99.525,99.53,99.525,99.53,60
20120301|2012-01-26 20:30,27,99.53,99.53,99.53,99.53,53
20120301|2012-01-26 21:30,27,99.525,99.525,99.525,99.525,100
20120301|2012-01-26 22:30,27,99.525,99.525,99.525,99.525,200
20120301|2012-01-26 23:00,27,99.53,99.53,99.53,99.53,4
20120301|2012-01-26 23:30,27,99.53,99.53,99.53,99.53,10
20120301|2012-01-27 00:00,27,99.525,99.525,99.525,99.525,15
20120301|2012-01-27 00:30,27,99.53,99.53,99.53,99.53,1030
20120301|2012-01-27 01:00,27,99.53,99.53,99.53,99.53,689
20120301|2012-01-27 01:30,27,99.53,99.53,99.525,99.53,2631
20120301|2012-01-27 02:00,27,99.53,99.53,99.525,99.53,305
20120301|2012-01-27 02:30,27,99.53,99.53,99.53,99.53,1109
20120301|2012-01-27 03:00,27,99.53,99.53,99.525,99.525,2945
20120301|2012-01-27 03:30,27,99.525,99.525,99.525,99.525,3754
20120301|2012-01-27 04:00,27,99.525,99.525,99.525,99.525,484
20120301|2012-01-27 04:30,27,99.525,99.525,99.525,99.525,415
20120301|2012-01-27 05:00,27,99.525,99.525,99.525,99.525,1378
20120301|2012-01-27 05:30,27,99.53,99.53,99.52,99.525,9632
20120301|2012-01-27 06:00,27,99.53,99.53,99.52,99.525,2469
20120301|2012-01-27 06:30,27,99.525,99.525,99.515,99.515,5771
20120301|2012-01-27 07:00,27,99.52,99.52,99.515,99.52,4826
20120301|2012-01-27 07:30,27,99.52,99.525,99.52,99.525,2108
20120301|2012-01-27 08:00,27,99.525,99.525,99.515,99.52,11379
20120301|2012-01-27 08:30,27,99.52,99.52,99.515,99.52,1583
20120301|2012-01-27 09:00,27,99.52,99.52,99.515,99.515,1187
20120301|2012-01-27 09:30,27,99.52,99.52,99.515,99.52,1548
20120301|2012-01-27 10:00,27,99.52,99.52,99.515,99.515,6887
20120301|2012-01-27 10:30,27,99.52,99.525,99.515,99.525,6813
20120301|2012-01-27 11:00,27,99.52,99.525,99.52,99.525,1023
20120301|2012-01-27 11:30,27,99.525,99.525,99.52,99.52,3590
20120301|2012-01-27 12:00,27,99.52,99.525,99.52,99.52,1184
20120301|2012-01-27 12:30,27,99.525,99.525,99.52,99.525,965
20120301|2012-01-27 13:00,27,99.525,99.525,99.525,99.525,675
20120301|2012-01-27 13:30,27,99.52,99.525,99.52,99.525,565
20120301|2012-01-27 14:00,27,99.525,99.525,99.52,99.525,2467
20120301|2012-01-27 14:30,27,99.525,99.53,99.525,99.525,1789
20120301|2012-01-27 15:00,27,99.525,99.53,99.525,99.525,170
20120301|2012-01-27 15:30,27,99.525,99.53,99.525,99.525,189
20120301|2012-01-29 17:00,30,99.53,99.53,99.525,99.525,17
20120301|2012-01-29 17:30,30,99.53,99.53,99.525,99.525,2
20120301|2012-01-29 18:30,30,99.525,99.525,99.525,99.525,1401
20120301|2012-01-29 19:00,30,99.525,99.525,99.525,99.525,623
20120301|2012-01-29 19:30,30,99.525,99.525,99.525,99.525,449
20120301|2012-01-29 20:00,30,99.525,99.525,99.52,99.52,2143
20120301|2012-01-29 20:30,30,99.52,99.52,99.52,99.52,592
20120301|2012-01-29 21:00,30,99.52,99.52,99.515,99.515,284
20120301|2012-01-29 22:00,30,99.52,99.52,99.52,99.52,52
20120301|2012-01-29 22:30,30,99.52,99.52,99.52,99.52,1
20120301|2012-01-30 00:00,30,99.515,99.515,99.515,99.515,34
20120301|2012-01-30 00:30,30,99.515,99.515,99.515,99.515,34
20120301|2012-01-30 01:00,30,99.52,99.52,99.515,99.515,185
20120301|2012-01-30 01:30,30,99.52,99.52,99.52,99.52,19
20120301|2012-01-30 02:00,30,99.52,99.52,99.515,99.515,2423
20120301|2012-01-30 02:30,30,99.52,99.52,99.51,99.51,5172
20120301|2012-01-30 03:00,30,99.515,99.515,99.51,99.51,3272
20120301|2012-01-30 03:30,30,99.51,99.51,99.51,99.51,1284
20120301|2012-01-30 04:00,30,99.51,99.515,99.505,99.51,2071
20120301|2012-01-30 04:30,30,99.51,99.51,99.51,99.51,149
20120301|2012-01-30 05:00,30,99.515,99.515,99.51,99.51,520
20120301|2012-01-30 05:30,30,99.51,99.53,99.51,99.525,15851
20120301|2012-01-30 06:00,30,99.525,99.525,99.525,99.525,6278
20120301|2012-01-30 06:30,30,99.525,99.525,99.52,99.525,2706
20120301|2012-01-30 07:00,30,99.525,99.53,99.52,99.525,5930
20120301|2012-01-30 07:30,30,99.525,99.525,99.52,99.52,808
20120301|2012-01-30 08:00,30,99.52,99.525,99.52,99.52,1820
20120301|2012-01-30 08:30,30,99.52,99.525,99.515,99.515,24255
20120301|2012-01-30 09:00,30,99.52,99.525,99.515,99.52,25935
20120301|2012-01-30 09:30,30,99.52,99.525,99.52,99.525,188
20120301|2012-01-30 10:00,30,99.52,99.525,99.52,99.52,5952
20120301|2012-01-30 10:30,30,99.52,99.525,99.52,99.525,228
20120301|2012-01-30 11:00,30,99.52,99.525,99.52,99.525,114
20120301|2012-01-30 11:30,30,99.52,99.525,99.52,99.525,63
20120301|2012-01-30 12:00,30,99.525,99.525,99.52,99.52,112
20120301|2012-01-30 12:30,30,99.52,99.53,99.52,99.53,16052
20120301|2012-01-30 13:00,30,99.53,99.535,99.525,99.525,7222
20120301|2012-01-30 13:30,30,99.525,99.53,99.525,99.53,514
20120301|2012-01-30 14:00,30,99.53,99.53,99.525,99.53,266
20120301|2012-01-30 14:30,30,99.53,99.53,99.525,99.525,4147
20120301|2012-01-30 15:00,30,99.525,99.53,99.525,99.525,79
20120301|2012-01-30 15:30,30,99.53,99.53,99.525,99.525,384
20120301|2012-01-30 17:00,31,99.525,99.525,99.525,99.525,1156
20120301|2012-01-30 17:30,31,99.525,99.525,99.525,99.525,600
20120301|2012-01-30 18:00,31,99.525,99.525,99.525,99.525,4
20120301|2012-01-30 18:30,31,99.525,99.525,99.525,99.525,19
20120301|2012-01-30 19:00,31,99.525,99.525,99.525,99.525,23
20120301|2012-01-30 19:30,31,99.53,99.53,99.53,99.53,1
20120301|2012-01-30 20:00,31,99.53,99.53,99.525,99.525,2452
20120301|2012-01-30 20:30,31,99.525,99.525,99.525,99.525,7
20120301|2012-01-30 21:00,31,99.53,99.53,99.53,99.53,538
20120301|2012-01-30 21:30,31,99.53,99.53,99.53,99.53,778
20120301|2012-01-30 22:00,31,99.53,99.53,99.53,99.53,525
20120301|2012-01-30 22:30,31,99.53,99.53,99.53,99.53,340
20120301|2012-01-30 23:00,31,99.53,99.53,99.53,99.53,160
20120301|2012-01-30 23:30,31,99.53,99.53,99.525,99.53,1236
20120301|2012-01-31 00:00,31,99.53,99.53,99.53,99.53,1
20120301|2012-01-31 00:30,31,99.53,99.53,99.53,99.53,106
20120301|2012-01-31 01:00,31,99.53,99.535,99.525,99.53,2034
20120301|2012-01-31 01:30,31,99.53,99.535,99.53,99.53,1281
20120301|2012-01-31 02:00,31,99.535,99.535,99.53,99.535,5030
20120301|2012-01-31 02:30,31,99.535,99.54,99.535,99.535,4913
20120301|2012-01-31 03:00,31,99.535,99.545,99.535,99.545,10332
20120301|2012-01-31 03:30,31,99.545,99.55,99.545,99.545,3398
20120301|2012-01-31 04:00,31,99.545,99.55,99.54,99.545,4005
20120301|2012-01-31 04:30,31,99.545,99.55,99.545,99.545,1427
20120301|2012-01-31 05:00,31,99.545,99.55,99.545,99.545,4335
20120301|2012-01-31 05:30,31,99.55,99.55,99.535,99.54,11417
20120301|2012-01-31 06:00,31,99.54,99.545,99.54,99.54,4397
20120301|2012-01-31 06:30,31,99.54,99.545,99.54,99.545,3959
20120301|2012-01-31 07:00,31,99.545,99.545,99.54,99.54,3297
20120301|2012-01-31 07:30,31,99.54,99.545,99.54,99.545,20644
20120301|2012-01-31 08:00,31,99.54,99.55,99.54,99.545,11157
20120301|2012-01-31 08:30,31,99.545,99.55,99.54,99.545,4272
20120301|2012-01-31 09:00,31,99.545,99.55,99.545,99.55,3025
20120301|2012-01-31 09:30,31,99.55,99.555,99.545,99.545,24702
20120301|2012-01-31 10:00,31,99.55,99.55,99.55,99.55,3241
20120301|2012-01-31 10:30,31,99.545,99.55,99.545,99.55,148
20120301|2012-01-31 11:00,31,99.55,99.55,99.545,99.545,237
20120301|2012-01-31 11:30,31,99.545,99.55,99.545,99.55,331
20120301|2012-01-31 12:00,31,99.55,99.55,99.545,99.55,469
20120301|2012-01-31 12:30,31,99.55,99.55,99.54,99.545,12829
20120301|2012-01-31 13:00,31,99.54,99.55,99.54,99.545,12669
20120301|2012-01-31 13:30,31,99.55,99.55,99.545,99.545,2570
20120301|2012-01-31 14:00,31,99.545,99.55,99.545,99.545,2390
20120301|2012-01-31 14:30,31,99.55,99.55,99.545,99.545,700
20120301|2012-01-31 15:00,31,99.55,99.55,99.545,99.55,302
20120301|2012-01-31 15:30,31,99.545,99.55,99.545,99.55,4185
20120301|2012-01-31 17:00,1,99.55,99.55,99.55,99.55,2
20120301|2012-01-31 18:00,1,99.55,99.55,99.55,99.55,431
20120301|2012-01-31 18:30,1,99.55,99.55,99.55,99.55,642
20120301|2012-01-31 19:00,1,99.55,99.55,99.55,99.55,1183
20120301|2012-01-31 19:30,1,99.55,99.555,99.55,99.555,480
20120301|2012-01-31 20:00,1,99.555,99.555,99.55,99.55,167
20120301|2012-01-31 20:30,1,99.555,99.555,99.555,99.555,2
20120301|2012-01-31 22:00,1,99.555,99.555,99.555,99.555,70
20120301|2012-01-31 22:30,1,99.555,99.555,99.555,99.555,26
20120301|2012-01-31 23:00,1,99.555,99.555,99.555,99.555,429
20120301|2012-01-31 23:30,1,99.555,99.555,99.55,99.55,1712
20120301|2012-02-01 00:00,1,99.555,99.555,99.555,99.555,179
20120301|2012-02-01 00:30,1,99.555,99.56,99.555,99.555,14
20120301|2012-02-01 01:00,1,99.555,99.56,99.555,99.56,573
20120301|2012-02-01 01:30,1,99.56,99.56,99.555,99.56,407
20120301|2012-02-01 02:00,1,99.555,99.555,99.555,99.555,3049
20120301|2012-02-01 02:30,1,99.555,99.56,99.555,99.56,978
20120301|2012-02-01 03:00,1,99.56,99.56,99.56,99.56,2439
20120301|2012-02-01 03:30,1,99.56,99.56,99.56,99.56,700
20120301|2012-02-01 04:00,1,99.555,99.56,99.555,99.56,1151
20120301|2012-02-01 04:30,1,99.56,99.565,99.555,99.565,13377
20120301|2012-02-01 05:00,1,99.565,99.565,99.56,99.565,1245
20120301|2012-02-01 05:30,1,99.565,99.575,99.565,99.565,10259
20120301|2012-02-01 06:00,1,99.57,99.575,99.565,99.57,10908
20120301|2012-02-01 06:30,1,99.57,99.575,99.57,99.57,5078
20120301|2012-02-01 07:00,1,99.575,99.575,99.57,99.575,3201
20120301|2012-02-01 07:30,1,99.575,99.58,99.575,99.575,12632
20120301|2012-02-01 08:00,1,99.575,99.58,99.565,99.57,17192
20120301|2012-02-01 08:30,1,99.57,99.575,99.565,99.575,7595
20120301|2012-02-01 09:00,1,99.575,99.575,99.57,99.575,228
20120301|2012-02-01 09:30,1,99.575,99.575,99.57,99.575,984
20120301|2012-02-01 10:00,1,99.575,99.58,99.57,99.58,8333
20120301|2012-02-01 10:30,1,99.58,99.58,99.575,99.58,425
20120301|2012-02-01 11:00,1,99.58,99.58,99.575,99.575,13163
20120301|2012-02-01 11:30,1,99.575,99.58,99.575,99.58,2766
20120301|2012-02-01 12:00,1,99.58,99.58,99.575,99.575,2590
20120301|2012-02-01 12:30,1,99.575,99.58,99.57,99.57,2762
20120301|2012-02-01 13:00,1,99.57,99.57,99.57,99.57,163
20120301|2012-02-01 13:30,1,99.575,99.575,99.57,99.57,1113
20120301|2012-02-01 14:00,1,99.57,99.575,99.57,99.57,590
20120301|2012-02-01 14:30,1,99.57,99.575,99.565,99.57,5932
20120301|2012-02-01 15:00,1,99.57,99.57,99.565,99.565,2125
20120301|2012-02-01 15:30,1,99.565,99.57,99.565,99.565,2393
20120301|2012-02-01 17:00,2,99.57,99.575,99.565,99.575,3392
20120301|2012-02-01 17:30,2,99.57,99.58,99.57,99.58,800
20120301|2012-02-01 18:00,2,99.58,99.58,99.575,99.58,820
20120301|2012-02-01 18:30,2,99.575,99.575,99.575,99.575,14
20120301|2012-02-01 19:00,2,99.58,99.58,99.58,99.58,171
20120301|2012-02-01 19:30,2,99.58,99.58,99.58,99.58,1893
20120301|2012-02-01 20:00,2,99.58,99.58,99.58,99.58,410
20120301|2012-02-01 20:30,2,99.58,99.58,99.58,99.58,144
20120301|2012-02-01 21:00,2,99.58,99.58,99.58,99.58,200
20120301|2012-02-01 22:00,2,99.58,99.58,99.58,99.58,1
20120301|2012-02-01 22:30,2,99.58,99.58,99.58,99.58,57
20120301|2012-02-01 23:00,2,99.58,99.58,99.58,99.58,654
20120301|2012-02-01 23:30,2,99.58,99.58,99.575,99.58,1168
20120301|2012-02-02 00:00,2,99.58,99.58,99.58,99.58,376
20120301|2012-02-02 00:30,2,99.58,99.585,99.58,99.585,217
20120301|2012-02-02 01:00,2,99.58,99.585,99.58,99.585,5
20120301|2012-02-02 01:30,2,99.58,99.585,99.58,99.585,4470
20120301|2012-02-02 02:00,2,99.585,99.585,99.58,99.58,3999
20120301|2012-02-02 02:30,2,99.58,99.58,99.58,99.58,2071
20120301|2012-02-02 03:00,2,99.58,99.58,99.575,99.575,1535
20120301|2012-02-02 03:30,2,99.58,99.58,99.575,99.58,2832
20120301|2012-02-02 04:00,2,99.575,99.575,99.575,99.575,141
20120301|2012-02-02 04:30,2,99.58,99.58,99.58,99.58,1153
20120301|2012-02-02 05:00,2,99.58,99.58,99.58,99.58,979
20120301|2012-02-02 05:30,2,99.58,99.585,99.575,99.58,8500
20120301|2012-02-02 06:00,2,99.58,99.585,99.58,99.58,7362
20120301|2012-02-02 06:30,2,99.58,99.585,99.58,99.58,1386
20120301|2012-02-02 07:00,2,99.58,99.585,99.58,99.585,4480
20120301|2012-02-02 07:30,2,99.585,99.59,99.585,99.585,1795
20120301|2012-02-02 08:00,2,99.59,99.59,99.585,99.585,6506
20120301|2012-02-02 08:30,2,99.585,99.59,99.585,99.59,815
20120301|2012-02-02 09:00,2,99.59,99.59,99.585,99.59,18286
20120301|2012-02-02 09:30,2,99.59,99.59,99.585,99.585,2684
20120301|2012-02-02 10:00,2,99.585,99.59,99.585,99.585,734
20120301|2012-02-02 10:30,2,99.59,99.59,99.585,99.585,6753
20120301|2012-02-02 11:00,2,99.58,99.585,99.58,99.58,1161
20120301|2012-02-02 11:30,2,99.585,99.585,99.58,99.58,2295
20120301|2012-02-02 12:00,2,99.58,99.585,99.58,99.58,986
20120301|2012-02-02 12:30,2,99.585,99.585,99.58,99.58,1482
20120301|2012-02-02 13:00,2,99.58,99.585,99.58,99.58,445
20120301|2012-02-02 13:30,2,99.58,99.585,99.58,99.585,2278
20120301|2012-02-02 14:00,2,99.58,99.585,99.58,99.58,959
20120301|2012-02-02 14:30,2,99.58,99.58,99.58,99.58,4624
20120301|2012-02-02 15:00,2,99.58,99.585,99.575,99.58,1417
20120301|2012-02-02 15:30,2,99.58,99.585,99.575,99.58,4068
20120301|2012-02-02 17:00,3,99.58,99.58,99.575,99.58,404
20120301|2012-02-02 17:30,3,99.575,99.575,99.575,99.575,202
20120301|2012-02-02 18:00,3,99.575,99.58,99.575,99.575,399
20120301|2012-02-02 18:30,3,99.575,99.575,99.575,99.575,147
20120301|2012-02-02 19:00,3,99.58,99.58,99.58,99.58,212
20120301|2012-02-02 19:30,3,99.575,99.575,99.575,99.575,250
20120301|2012-02-02 20:00,3,99.575,99.575,99.575,99.575,1
20120301|2012-02-02 20:30,3,99.58,99.58,99.58,99.58,500
20120301|2012-02-02 21:00,3,99.575,99.575,99.575,99.575,500
20120301|2012-02-03 00:30,3,99.58,99.58,99.58,99.58,12
20120301|2012-02-03 01:00,3,99.58,99.58,99.575,99.58,704
20120301|2012-02-03 01:30,3,99.58,99.58,99.575,99.58,423
20120301|2012-02-03 02:00,3,99.575,99.58,99.575,99.58,761
20120301|2012-02-03 02:30,3,99.575,99.58,99.575,99.575,761
20120301|2012-02-03 03:00,3,99.575,99.575,99.575,99.575,1157
20120301|2012-02-03 03:30,3,99.58,99.58,99.575,99.575,4575
20120301|2012-02-03 04:00,3,99.57,99.575,99.57,99.575,1526
20120301|2012-02-03 04:30,3,99.575,99.575,99.57,99.575,56
20120301|2012-02-03 05:00,3,99.575,99.58,99.575,99.575,1570
20120301|2012-02-03 05:30,3,99.575,99.575,99.56,99.565,22934
20120301|2012-02-03 06:00,3,99.565,99.565,99.565,99.565,8399
20120301|2012-02-03 06:30,3,99.565,99.57,99.56,99.565,5841
20120301|2012-02-03 07:00,3,99.565,99.57,99.56,99.565,13258
20120301|2012-02-03 07:30,3,99.565,99.57,99.56,99.57,7482
20120301|2012-02-03 08:00,3,99.575,99.575,99.565,99.565,4526
20120301|2012-02-03 08:30,3,99.57,99.57,99.56,99.565,5385
20120301|2012-02-03 09:00,3,99.57,99.575,99.565,99.575,12493
20120301|2012-02-03 09:30,3,99.575,99.575,99.57,99.57,1965
20120301|2012-02-03 10:00,3,99.575,99.575,99.57,99.57,9290
20120301|2012-02-03 10:30,3,99.57,99.575,99.57,99.575,663
20120301|2012-02-03 11:00,3,99.57,99.575,99.57,99.575,1238
20120301|2012-02-03 11:30,3,99.575,99.575,99.57,99.57,1548
20120301|2012-02-03 12:00,3,99.57,99.575,99.57,99.57,2796
20120301|2012-02-03 12:30,3,99.57,99.575,99.57,99.57,1602
20120301|2012-02-03 13:00,3,99.57,99.57,99.57,99.57,370
20120301|2012-02-03 13:30,3,99.57,99.575,99.565,99.565,2595
20120301|2012-02-03 14:00,3,99.565,99.575,99.565,99.57,869
20120301|2012-02-03 14:30,3,99.57,99.575,99.57,99.575,2578
20120301|2012-02-03 15:00,3,99.575,99.58,99.575,99.575,1094
20120301|2012-02-03 15:30,3,99.575,99.575,99.575,99.575,707
20120301|2012-02-05 17:00,6,99.57,99.58,99.57,99.57,489
20120301|2012-02-05 17:30,6,99.565,99.57,99.565,99.57,33
20120301|2012-02-05 18:00,6,99.565,99.565,99.565,99.565,1222
20120301|2012-02-05 18:30,6,99.565,99.565,99.56,99.565,398
20120301|2012-02-05 20:00,6,99.565,99.565,99.565,99.565,5
20120301|2012-02-05 21:00,6,99.565,99.565,99.56,99.56,42
20120301|2012-02-05 21:30,6,99.56,99.56,99.56,99.56,195
20120301|2012-02-05 22:00,6,99.56,99.56,99.56,99.56,200
20120301|2012-02-05 22:30,6,99.56,99.56,99.56,99.56,37
20120301|2012-02-05 23:00,6,99.56,99.56,99.56,99.56,630
20120301|2012-02-05 23:30,6,99.565,99.565,99.565,99.565,78
20120301|2012-02-06 00:00,6,99.565,99.565,99.56,99.56,1374
20120301|2012-02-06 00:30,6,99.56,99.56,99.56,99.56,75
20120301|2012-02-06 01:00,6,99.565,99.565,99.56,99.565,265
20120301|2012-02-06 01:30,6,99.565,99.565,99.565,99.565,2
20120301|2012-02-06 02:00,6,99.565,99.565,99.56,99.565,292
20120301|2012-02-06 02:30,6,99.565,99.565,99.56,99.56,1607
20120301|2012-02-06 03:00,6,99.565,99.565,99.555,99.565,3673
20120301|2012-02-06 03:30,6,99.56,99.56,99.56,99.56,265
20120301|2012-02-06 04:00,6,99.565,99.565,99.565,99.565,1201
20120301|2012-02-06 04:30,6,99.565,99.565,99.565,99.565,1577
20120301|2012-02-06 05:00,6,99.565,99.565,99.565,99.565,643
20120301|2012-02-06 05:30,6,99.565,99.57,99.565,99.565,2573
20120301|2012-02-06 06:00,6,99.565,99.57,99.565,99.57,767
20120301|2012-02-06 06:30,6,99.57,99.57,99.56,99.56,3792
20120301|2012-02-06 07:00,6,99.56,99.565,99.56,99.565,2150
20120301|2012-02-06 07:30,6,99.565,99.57,99.56,99.57,2562
20120301|2012-02-06 08:00,6,99.57,99.57,99.565,99.565,2090
20120301|2012-02-06 08:30,6,99.565,99.57,99.56,99.565,5711
20120301|2012-02-06 09:00,6,99.565,99.57,99.56,99.565,3953
20120301|2012-02-06 09:30,6,99.57,99.57,99.565,99.57,5135
20120301|2012-02-06 10:00,6,99.565,99.57,99.565,99.57,525
20120301|2012-02-06 10:30,6,99.57,99.57,99.565,99.57,151
20120301|2012-02-06 11:00,6,99.57,99.57,99.565,99.57,340
20120301|2012-02-06 11:30,6,99.565,99.57,99.565,99.57,358
20120301|2012-02-06 12:00,6,99.57,99.57,99.565,99.565,177
20120301|2012-02-06 12:30,6,99.565,99.565,99.56,99.565,5522
20120301|2012-02-06 13:00,6,99.565,99.565,99.56,99.56,4873
20120301|2012-02-06 13:30,6,99.56,99.565,99.56,99.56,3940
20120301|2012-02-06 14:00,6,99.56,99.56,99.555,99.56,2739
20120301|2012-02-06 14:30,6,99.56,99.565,99.555,99.565,22059
20120301|2012-02-06 15:00,6,99.56,99.565,99.555,99.56,2238
20120301|2012-02-06 15:30,6,99.56,99.56,99.555,99.555,1425
20120301|2012-02-06 17:00,7,99.555,99.56,99.555,99.56,3
20120301|2012-02-06 17:30,7,99.56,99.56,99.555,99.555,61
20120301|2012-02-06 18:00,7,99.555,99.555,99.555,99.555,252
20120301|2012-02-06 18:30,7,99.555,99.555,99.555,99.555,274
20120301|2012-02-06 19:00,7,99.555,99.555,99.555,99.555,292
20120301|2012-02-06 19:30,7,99.555,99.555,99.555,99.555,282
20120301|2012-02-06 20:00,7,99.555,99.555,99.555,99.555,162
20120301|2012-02-06 20:30,7,99.555,99.555,99.555,99.555,121
20120301|2012-02-06 21:30,7,99.555,99.555,99.555,99.555,501
20120301|2012-02-06 22:30,7,99.555,99.555,99.555,99.555,100
20120301|2012-02-06 23:00,7,99.555,99.555,99.555,99.555,463
20120301|2012-02-06 23:30,7,99.555,99.555,99.555,99.555,62
20120301|2012-02-07 00:00,7,99.555,99.555,99.555,99.555,735
20120301|2012-02-07 01:00,7,99.555,99.56,99.555,99.56,1545
20120301|2012-02-07 01:30,7,99.56,99.56,99.56,99.56,1815
20120301|2012-02-07 02:00,7,99.56,99.565,99.56,99.56,1793
20120301|2012-02-07 02:30,7,99.56,99.56,99.555,99.56,2442
20120301|2012-02-07 03:00,7,99.555,99.56,99.555,99.56,288
20120301|2012-02-07 03:30,7,99.56,99.56,99.555,99.555,1727
20120301|2012-02-07 04:00,7,99.555,99.56,99.555,99.56,27
20120301|2012-02-07 04:30,7,99.56,99.56,99.56,99.56,52
20120301|2012-02-07 05:00,7,99.555,99.555,99.555,99.555,3329
20120301|2012-02-07 05:30,7,99.555,99.555,99.55,99.55,2941
20120301|2012-02-07 06:00,7,99.55,99.55,99.545,99.545,2553
20120301|2012-02-07 06:30,7,99.55,99.55,99.545,99.55,2684
20120301|2012-02-07 07:00,7,99.55,99.555,99.545,99.55,5103
20120301|2012-02-07 07:30,7,99.555,99.56,99.555,99.555,8240
20120301|2012-02-07 08:00,7,99.555,99.56,99.555,99.56,2327
20120301|2012-02-07 08:30,7,99.555,99.56,99.555,99.555,2388
20120301|2012-02-07 09:00,7,99.555,99.56,99.55,99.555,3765
20120301|2012-02-07 09:30,7,99.555,99.56,99.555,99.56,601
20120301|2012-02-07 10:00,7,99.555,99.56,99.55,99.55,10330
20120301|2012-02-07 10:30,7,99.55,99.555,99.55,99.55,6920
20120301|2012-02-07 11:00,7,99.55,99.555,99.55,99.55,3070
20120301|2012-02-07 11:30,7,99.55,99.55,99.545,99.55,5392
20120301|2012-02-07 12:00,7,99.545,99.55,99.545,99.55,1968
20120301|2012-02-07 12:30,7,99.55,99.55,99.545,99.55,1514
20120301|2012-02-07 13:00,7,99.55,99.555,99.55,99.55,2875
20120301|2012-02-07 13:30,7,99.555,99.555,99.55,99.555,203
20120301|2012-02-07 14:00,7,99.55,99.555,99.55,99.555,1239
20120301|2012-02-07 14:30,7,99.555,99.555,99.55,99.555,584
20120301|2012-02-07 15:00,7,99.555,99.555,99.55,99.555,848
20120301|2012-02-07 15:30,7,99.55,99.555,99.55,99.555,4935
20120301|2012-02-07 17:00,8,99.555,99.555,99.555,99.555,23
20120301|2012-02-07 17:30,8,99.555,99.555,99.555,99.555,100
20120301|2012-02-07 18:00,8,99.555,99.555,99.555,99.555,697
20120301|2012-02-07 18:30,8,99.555,99.555,99.555,99.555,114
20120301|2012-02-07 19:00,8,99.555,99.555,99.555,99.555,104
20120301|2012-02-07 19:30,8,99.555,99.555,99.555,99.555,17
20120301|2012-02-07 20:30,8,99.555,99.555,99.555,99.555,1
20120301|2012-02-07 21:30,8,99.555,99.555,99.555,99.555,5
20120301|2012-02-07 23:00,8,99.55,99.55,99.55,99.55,401
20120301|2012-02-07 23:30,8,99.55,99.555,99.55,99.555,16
20120301|2012-02-08 00:00,8,99.555,99.555,99.555,99.555,175
20120301|2012-02-08 01:00,8,99.55,99.555,99.55,99.55,3
20120301|2012-02-08 01:30,8,99.555,99.555,99.555,99.555,5
20120301|2012-02-08 02:00,8,99.55,99.56,99.55,99.555,6047
20120301|2012-02-08 02:30,8,99.555,99.555,99.555,99.555,860
20120301|2012-02-08 03:00,8,99.555,99.555,99.555,99.555,781
20120301|2012-02-08 03:30,8,99.555,99.555,99.555,99.555,510
20120301|2012-02-08 04:00,8,99.555,99.56,99.555,99.555,792
20120301|2012-02-08 04:30,8,99.555,99.555,99.555,99.555,1053
20120301|2012-02-08 05:00,8,99.555,99.555,99.55,99.555,299
20120301|2012-02-08 05:30,8,99.56,99.57,99.555,99.565,9758
20120301|2012-02-08 06:00,8,99.57,99.57,99.565,99.565,10643
20120301|2012-02-08 06:30,8,99.565,99.57,99.565,99.565,2144
20120301|2012-02-08 07:00,8,99.565,99.57,99.565,99.565,7715
20120301|2012-02-08 07:30,8,99.565,99.565,99.56,99.56,1973
20120301|2012-02-08 08:00,8,99.56,99.56,99.555,99.56,5090
20120301|2012-02-08 08:30,8,99.555,99.565,99.555,99.56,3107
20120301|2012-02-08 09:00,8,99.565,99.565,99.56,99.56,541
20120301|2012-02-08 09:30,8,99.56,99.565,99.56,99.565,1139
20120301|2012-02-08 10:00,8,99.56,99.565,99.56,99.56,411
20120301|2012-02-08 10:30,8,99.56,99.565,99.56,99.56,3170
20120301|2012-02-08 11:00,8,99.56,99.565,99.56,99.565,935
20120301|2012-02-08 11:30,8,99.565,99.57,99.565,99.565,9724
20120301|2012-02-08 12:00,8,99.565,99.57,99.56,99.565,3083
20120301|2012-02-08 12:30,8,99.565,99.57,99.565,99.57,2909
20120301|2012-02-08 13:00,8,99.57,99.57,99.555,99.555,9151
20120301|2012-02-08 13:30,8,99.56,99.56,99.555,99.56,6275
20120301|2012-02-08 14:00,8,99.56,99.56,99.56,99.56,61
20120301|2012-02-08 14:30,8,99.56,99.56,99.555,99.555,114
20120301|2012-02-08 15:00,8,99.555,99.56,99.555,99.56,166
20120301|2012-02-08 15:30,8,99.555,99.56,99.555,99.555,2754
20120301|2012-02-08 17:00,9,99.56,99.565,99.56,99.565,1953
20120301|2012-02-08 17:30,9,99.565,99.565,99.56,99.56,5
20120301|2012-02-08 18:30,9,99.565,99.565,99.565,99.565,2
20120301|2012-02-08 19:00,9,99.565,99.565,99.565,99.565,375
20120301|2012-02-08 19:30,9,99.565,99.565,99.565,99.565,200
20120301|2012-02-08 20:00,9,99.565,99.565,99.565,99.565,220
20120301|2012-02-08 21:00,9,99.565,99.565,99.565,99.565,429
20120301|2012-02-08 21:30,9,99.565,99.565,99.565,99.565,200
20120301|2012-02-08 22:00,9,99.565,99.565,99.565,99.565,23
20120301|2012-02-08 22:30,9,99.56,99.56,99.56,99.56,2
20120301|2012-02-09 00:00,9,99.565,99.565,99.565,99.565,436
20120301|2012-02-09 00:30,9,99.57,99.57,99.565,99.565,33
20120301|2012-02-09 01:00,9,99.565,99.565,99.565,99.565,175
20120301|2012-02-09 01:30,9,99.565,99.565,99.565,99.565,8
20120301|2012-02-09 02:00,9,99.565,99.565,99.565,99.565,315
20120301|2012-02-09 02:30,9,99.565,99.57,99.565,99.565,1889
20120301|2012-02-09 03:00,9,99.565,99.57,99.565,99.57,209
20120301|2012-02-09 03:30,9,99.57,99.57,99.565,99.565,588
20120301|2012-02-09 04:30,9,99.565,99.57,99.565,99.57,80
20120301|2012-02-09 05:00,9,99.57,99.57,99.565,99.565,369
20120301|2012-02-09 05:30,9,99.565,99.57,99.56,99.565,17132
20120301|2012-02-09 06:00,9,99.565,99.565,99.555,99.555,4958
20120301|2012-02-09 06:30,9,99.56,99.565,99.555,99.56,3760
20120301|2012-02-09 07:00,9,99.56,99.57,99.555,99.57,9590
20120301|2012-02-09 07:30,9,99.565,99.57,99.565,99.57,4001
20120301|2012-02-09 08:00,9,99.57,99.57,99.565,99.565,1395
20120301|2012-02-09 08:30,9,99.565,99.57,99.565,99.57,234
20120301|2012-02-09 09:00,9,99.57,99.57,99.565,99.565,330
20120301|2012-02-09 09:30,9,99.565,99.57,99.565,99.57,546
20120301|2012-02-09 10:00,9,99.57,99.57,99.56,99.565,8057
20120301|2012-02-09 10:30,9,99.565,99.565,99.56,99.565,2323
20120301|2012-02-09 11:00,9,99.565,99.565,99.56,99.565,4012
20120301|2012-02-09 11:30,9,99.565,99.565,99.56,99.565,3274
20120301|2012-02-09 12:00,9,99.565,99.565,99.56,99.56,99
20120301|2012-02-09 12:30,9,99.56,99.565,99.56,99.56,3793
20120301|2012-02-09 13:00,9,99.56,99.565,99.56,99.56,1353
20120301|2012-02-09 13:30,9,99.56,99.565,99.555,99.56,2778
20120301|2012-02-09 14:00,9,99.56,99.565,99.56,99.56,1338
20120301|2012-02-09 14:30,9,99.56,99.56,99.56,99.56,4974
20120301|2012-02-09 15:00,9,99.56,99.56,99.555,99.56,7935
20120301|2012-02-09 15:30,9,99.56,99.56,99.56,99.56,328
20120301|2012-02-09 17:30,10,99.565,99.565,99.56,99.56,13
20120301|2012-02-09 18:00,10,99.56,99.56,99.56,99.56,575
20120301|2012-02-09 18:30,10,99.56,99.56,99.56,99.56,675
20120301|2012-02-09 19:30,10,99.56,99.56,99.56,99.56,3
20120301|2012-02-09 21:30,10,99.56,99.56,99.56,99.56,30
20120301|2012-02-09 22:30,10,99.56,99.56,99.56,99.56,200
20120301|2012-02-09 23:00,10,99.56,99.565,99.56,99.565,2404
20120301|2012-02-09 23:30,10,99.565,99.565,99.56,99.565,687
20120301|2012-02-10 00:00,10,99.565,99.565,99.565,99.565,579
20120301|2012-02-10 00:30,10,99.565,99.565,99.565,99.565,755
20120301|2012-02-10 01:00,10,99.565,99.565,99.565,99.565,938
20120301|2012-02-10 01:30,10,99.565,99.565,99.565,99.565,833
20120301|2012-02-10 02:00,10,99.56,99.565,99.555,99.555,6342
20120301|2012-02-10 02:30,10,99.55,99.555,99.55,99.55,1305
20120301|2012-02-10 03:00,10,99.55,99.555,99.55,99.555,1528
20120301|2012-02-10 03:30,10,99.555,99.555,99.555,99.555,220
20120301|2012-02-10 04:00,10,99.555,99.555,99.555,99.555,672
20120301|2012-02-10 04:30,10,99.555,99.555,99.555,99.555,377
20120301|2012-02-10 05:00,10,99.555,99.56,99.555,99.555,473
20120301|2012-02-10 05:30,10,99.555,99.555,99.555,99.555,3376
20120301|2012-02-10 06:00,10,99.555,99.555,99.54,99.55,12064
20120301|2012-02-10 06:30,10,99.55,99.555,99.55,99.555,878
20120301|2012-02-10 07:00,10,99.555,99.56,99.55,99.55,10774
20120301|2012-02-10 07:30,10,99.555,99.555,99.545,99.55,4388
20120301|2012-02-10 08:00,10,99.55,99.555,99.55,99.555,5066
20120301|2012-02-10 08:30,10,99.55,99.555,99.545,99.55,3766
20120301|2012-02-10 09:00,10,99.545,99.55,99.545,99.545,3636
20120301|2012-02-10 09:30,10,99.545,99.55,99.535,99.545,23253
20120301|2012-02-10 10:00,10,99.545,99.55,99.545,99.545,2237
20120301|2012-02-10 10:30,10,99.545,99.545,99.545,99.545,2203
20120301|2012-02-10 11:00,10,99.545,99.55,99.545,99.545,3113
20120301|2012-02-10 11:30,10,99.545,99.55,99.545,99.545,108
20120301|2012-02-10 12:00,10,99.55,99.555,99.55,99.555,14133
20120301|2012-02-10 12:30,10,99.555,99.555,99.545,99.545,5862
20120301|2012-02-10 13:00,10,99.55,99.55,99.545,99.55,84
20120301|2012-02-10 13:30,10,99.545,99.555,99.545,99.55,7440
20120301|2012-02-10 14:00,10,99.55,99.555,99.55,99.55,2523
20120301|2012-02-10 14:30,10,99.555,99.555,99.55,99.55,1911
20120301|2012-02-10 15:00,10,99.55,99.555,99.55,99.55,477
20120301|2012-02-10 15:30,10,99.55,99.555,99.55,99.555,1515
20120301|2012-02-12 17:00,13,99.555,99.56,99.555,99.56,1860
20120301|2012-02-12 17:30,13,99.5575,99.56,99.5575,99.5575,272
20120301|2012-02-12 18:00,13,99.56,99.56,99.5575,99.5575,23
20120301|2012-02-12 18:30,13,99.56,99.56,99.56,99.56,852
20120301|2012-02-12 19:30,13,99.56,99.56,99.5575,99.5575,200
20120301|2012-02-12 20:00,13,99.5575,99.5575,99.5575,99.5575,138
20120301|2012-02-12 20:30,13,99.5575,99.5575,99.5575,99.5575,23
20120301|2012-02-12 21:00,13,99.56,99.56,99.56,99.56,200
20120301|2012-02-12 21:30,13,99.5575,99.5575,99.5575,99.5575,136
20120301|2012-02-12 22:00,13,99.5575,99.5575,99.5575,99.5575,366
20120301|2012-02-12 23:00,13,99.5575,99.5575,99.5575,99.5575,7
20120301|2012-02-12 23:30,13,99.56,99.56,99.56,99.56,356
20120301|2012-02-13 00:00,13,99.56,99.56,99.56,99.56,929
20120301|2012-02-13 00:30,13,99.56,99.5625,99.56,99.5625,134
20120301|2012-02-13 01:00,13,99.5625,99.5625,99.5625,99.5625,78
20120301|2012-02-13 01:30,13,99.5625,99.5625,99.56,99.5625,563
20120301|2012-02-13 02:00,13,99.56,99.5625,99.555,99.5575,3815
20120301|2012-02-13 02:30,13,99.5575,99.5625,99.5575,99.5625,1937
20120301|2012-02-13 03:00,13,99.5625,99.565,99.5625,99.5625,237
20120301|2012-02-13 03:30,13,99.5625,99.565,99.5625,99.5625,1491
20120301|2012-02-13 04:00,13,99.565,99.565,99.5625,99.565,173
20120301|2012-02-13 04:30,13,99.5625,99.565,99.5625,99.565,123
20120301|2012-02-13 05:00,13,99.5625,99.5625,99.5625,99.5625,752
20120301|2012-02-13 05:30,13,99.565,99.565,99.5625,99.565,5457
20120301|2012-02-13 06:00,13,99.565,99.565,99.5625,99.5625,2928
20120301|2012-02-13 06:30,13,99.565,99.565,99.56,99.56,4388
20120301|2012-02-13 07:00,13,99.5625,99.565,99.5575,99.5575,6065
20120301|2012-02-13 07:30,13,99.56,99.56,99.5575,99.56,2155
20120301|2012-02-13 08:00,13,99.5575,99.56,99.555,99.5575,5959
20120301|2012-02-13 08:30,13,99.5575,99.5575,99.55,99.5525,7068
20120301|2012-02-13 09:00,13,99.5525,99.5525,99.55,99.5525,5416
20120301|2012-02-13 09:30,13,99.5525,99.5525,99.55,99.5525,2969
20120301|2012-02-13 10:00,13,99.555,99.555,99.555,99.555,4311
20120301|2012-02-13 10:30,13,99.555,99.555,99.5525,99.555,2730
20120301|2012-02-13 11:00,13,99.555,99.5575,99.5525,99.555,1889
20120301|2012-02-13 11:30,13,99.555,99.555,99.5525,99.555,2570
20120301|2012-02-13 12:00,13,99.555,99.555,99.545,99.55,10217
20120301|2012-02-13 12:30,13,99.5475,99.55,99.5425,99.5475,11635
20120301|2012-02-13 13:00,13,99.55,99.55,99.5475,99.5475,2537
20120301|2012-02-13 13:30,13,99.5475,99.55,99.545,99.5475,4283
20120301|2012-02-13 14:00,13,99.55,99.55,99.5475,99.5475,3206
20120301|2012-02-13 14:30,13,99.55,99.55,99.5475,99.5475,47
20120301|2012-02-13 15:00,13,99.55,99.55,99.545,99.545,3204
20120301|2012-02-13 15:30,13,99.545,99.5475,99.545,99.545,2634
20120301|2012-02-13 17:00,14,99.5425,99.5425,99.5375,99.5425,2515
20120301|2012-02-13 17:30,14,99.5425,99.545,99.54,99.5425,1302
20120301|2012-02-13 18:00,14,99.5425,99.545,99.5425,99.545,160
20120301|2012-02-13 18:30,14,99.5425,99.5425,99.5425,99.5425,8
20120301|2012-02-13 19:00,14,99.5425,99.5425,99.5425,99.5425,10
20120301|2012-02-13 19:30,14,99.545,99.545,99.5425,99.545,10
20120301|2012-02-13 20:00,14,99.545,99.545,99.545,99.545,1267
20120301|2012-02-13 20:30,14,99.545,99.545,99.545,99.545,343
20120301|2012-02-13 21:00,14,99.545,99.545,99.545,99.545,5
20120301|2012-02-13 21:30,14,99.5475,99.5475,99.5475,99.5475,7
20120301|2012-02-13 22:00,14,99.545,99.545,99.545,99.545,26
20120301|2012-02-13 22:30,14,99.545,99.545,99.545,99.545,104
20120301|2012-02-13 23:00,14,99.545,99.545,99.545,99.545,77
20120301|2012-02-13 23:30,14,99.545,99.5475,99.545,99.545,118
20120301|2012-02-14 00:00,14,99.5425,99.545,99.5425,99.545,273
20120301|2012-02-14 00:30,14,99.5425,99.5425,99.5425,99.5425,1
20120301|2012-02-14 01:00,14,99.5425,99.545,99.5425,99.545,1334
20120301|2012-02-14 01:30,14,99.545,99.5475,99.545,99.545,1036
20120301|2012-02-14 02:00,14,99.5475,99.55,99.5475,99.5475,2937
20120301|2012-02-14 02:30,14,99.5475,99.55,99.5475,99.5475,642
20120301|2012-02-14 03:00,14,99.5475,99.5475,99.5475,99.5475,1866
20120301|2012-02-14 03:30,14,99.5475,99.55,99.5475,99.5475,1575
20120301|2012-02-14 04:00,14,99.55,99.55,99.5475,99.5475,185
20120301|2012-02-14 04:30,14,99.55,99.55,99.545,99.545,2940
20120301|2012-02-14 05:00,14,99.545,99.545,99.545,99.545,1511
20120301|2012-02-14 05:30,14,99.545,99.555,99.545,99.5525,14411
20120301|2012-02-14 06:00,14,99.5525,99.555,99.55,99.5525,3421
20120301|2012-02-14 06:30,14,99.5525,99.5525,99.55,99.5525,2029
20120301|2012-02-14 07:00,14,99.5525,99.555,99.5525,99.5525,7659
20120301|2012-02-14 07:30,14,99.5525,99.555,99.5525,99.5525,423
20120301|2012-02-14 08:00,14,99.555,99.555,99.5475,99.55,6101
20120301|2012-02-14 08:30,14,99.5475,99.55,99.5475,99.5475,2300
20120301|2012-02-14 09:00,14,99.55,99.55,99.5475,99.55,285
20120301|2012-02-14 09:30,14,99.5475,99.55,99.5475,99.5475,6672
20120301|2012-02-14 10:00,14,99.5475,99.55,99.545,99.5475,1733
20120301|2012-02-14 10:30,14,99.5475,99.55,99.545,99.545,1992
20120301|2012-02-14 11:00,14,99.545,99.5475,99.545,99.5475,8357
20120301|2012-02-14 11:30,14,99.545,99.5475,99.545,99.5475,252
20120301|2012-02-14 12:00,14,99.5475,99.5475,99.545,99.545,1813
20120301|2012-02-14 12:30,14,99.545,99.5475,99.545,99.5475,1925
20120301|2012-02-14 13:00,14,99.5475,99.5475,99.545,99.545,4175
20120301|2012-02-14 13:30,14,99.5475,99.5475,99.545,99.545,715
20120301|2012-02-14 14:00,14,99.545,99.5475,99.545,99.5475,294
20120301|2012-02-14 14:30,14,99.545,99.5475,99.545,99.5475,322
20120301|2012-02-14 15:00,14,99.5475,99.55,99.545,99.55,4878
20120301|2012-02-14 15:30,14,99.55,99.5525,99.5475,99.5525,1979
20120301|2012-02-14 17:00,15,99.5525,99.5525,99.5525,99.5525,260
20120301|2012-02-14 18:00,15,99.5525,99.5525,99.5525,99.5525,400
20120301|2012-02-14 18:30,15,99.5525,99.555,99.5525,99.555,26
20120301|2012-02-14 19:00,15,99.555,99.555,99.555,99.555,2
20120301|2012-02-14 19:30,15,99.555,99.555,99.555,99.555,2
20120301|2012-02-14 20:00,15,99.5525,99.5525,99.5525,99.5525,2
20120301|2012-02-14 20:30,15,99.555,99.5625,99.555,99.56,1107
20120301|2012-02-14 21:00,15,99.5575,99.5575,99.5575,99.5575,199
20120301|2012-02-14 21:30,15,99.5575,99.5575,99.5575,99.5575,173
20120301|2012-02-14 22:00,15,99.5575,99.5575,99.5575,99.5575,94
20120301|2012-02-14 22:30,15,99.56,99.56,99.5575,99.5575,8
20120301|2012-02-14 23:30,15,99.5575,99.5575,99.5575,99.5575,107
20120301|2012-02-15 00:00,15,99.5575,99.56,99.555,99.5575,215
20120301|2012-02-15 00:30,15,99.555,99.555,99.555,99.555,99
20120301|2012-02-15 01:00,15,99.555,99.555,99.5525,99.555,150
20120301|2012-02-15 01:30,15,99.555,99.5575,99.5525,99.555,1158
20120301|2012-02-15 02:00,15,99.555,99.555,99.5525,99.555,38
20120301|2012-02-15 02:30,15,99.555,99.555,99.5525,99.555,113
20120301|2012-02-15 03:00,15,99.555,99.5575,99.555,99.5575,1836
20120301|2012-02-15 03:30,15,99.555,99.555,99.5525,99.5525,913
20120301|2012-02-15 04:00,15,99.555,99.5575,99.5525,99.5575,675
20120301|2012-02-15 04:30,15,99.555,99.555,99.555,99.555,464
20120301|2012-02-15 05:00,15,99.555,99.5575,99.555,99.555,154
20120301|2012-02-15 05:30,15,99.555,99.555,99.55,99.5525,2686
20120301|2012-02-15 06:00,15,99.555,99.5575,99.555,99.5575,5035
20120301|2012-02-15 06:30,15,99.555,99.5575,99.555,99.555,2378
20120301|2012-02-15 07:00,15,99.555,99.5575,99.5475,99.5525,9712
20120301|2012-02-15 07:30,15,99.5525,99.5525,99.55,99.5525,2866
20120301|2012-02-15 08:00,15,99.55,99.5525,99.55,99.5525,3789
20120301|2012-02-15 08:30,15,99.5525,99.5525,99.5475,99.5475,4885
20120301|2012-02-15 09:00,15,99.5475,99.55,99.545,99.5475,3660
20120301|2012-02-15 09:30,15,99.55,99.55,99.5475,99.5475,285
20120301|2012-02-15 10:00,15,99.5475,99.5525,99.5475,99.55,6008
20120301|2012-02-15 10:30,15,99.55,99.55,99.545,99.5475,4124
20120301|2012-02-15 11:00,15,99.5475,99.5475,99.5425,99.5475,4500
20120301|2012-02-15 11:30,15,99.5475,99.55,99.545,99.545,1598
20120301|2012-02-15 12:00,15,99.5475,99.55,99.545,99.545,2855
20120301|2012-02-15 12:30,15,99.545,99.55,99.545,99.5475,1738
20120301|2012-02-15 13:00,15,99.5475,99.5475,99.5425,99.5475,5984
20120301|2012-02-15 13:30,15,99.5475,99.55,99.5475,99.5475,228
20120301|2012-02-15 14:00,15,99.5475,99.55,99.5425,99.545,2266
20120301|2012-02-15 14:30,15,99.5475,99.55,99.5475,99.55,1544
20120301|2012-02-15 15:00,15,99.55,99.55,99.5475,99.5475,1336
20120301|2012-02-15 15:30,15,99.5475,99.55,99.5475,99.5475,1278
20120301|2012-02-15 17:00,16,99.5475,99.5475,99.5475,99.5475,131
20120301|2012-02-15 17:30,16,99.5475,99.5475,99.5475,99.5475,28
20120301|2012-02-15 18:00,16,99.5475,99.5475,99.5475,99.5475,123
20120301|2012-02-15 18:30,16,99.5475,99.55,99.5475,99.5475,665
20120301|2012-02-15 19:00,16,99.55,99.55,99.55,99.55,43
20120301|2012-02-15 19:30,16,99.55,99.55,99.55,99.55,4
20120301|2012-02-15 20:00,16,99.55,99.55,99.5475,99.5475,223
20120301|2012-02-15 20:30,16,99.5475,99.5475,99.5475,99.5475,253
20120301|2012-02-15 21:00,16,99.5475,99.5475,99.5475,99.5475,7
20120301|2012-02-15 21:30,16,99.545,99.545,99.545,99.545,3
20120301|2012-02-15 22:00,16,99.545,99.545,99.545,99.545,9
20120301|2012-02-15 23:00,16,99.545,99.5475,99.545,99.5475,571
20120301|2012-02-15 23:30,16,99.5475,99.5475,99.5425,99.5425,365
20120301|2012-02-16 00:00,16,99.545,99.545,99.5425,99.5425,101
20120301|2012-02-16 00:30,16,99.5425,99.5425,99.5425,99.5425,110
20120301|2012-02-16 01:00,16,99.545,99.545,99.5425,99.5425,860
20120301|2012-02-16 01:30,16,99.5425,99.5425,99.5375,99.5375,2220
20120301|2012-02-16 02:00,16,99.5375,99.54,99.5275,99.5275,14904
20120301|2012-02-16 02:30,16,99.5275,99.53,99.5225,99.53,9973
20120301|2012-02-16 03:00,16,99.53,99.5375,99.53,99.5325,5169
20120301|2012-02-16 03:30,16,99.5325,99.5325,99.53,99.5325,1662
20120301|2012-02-16 04:00,16,99.5325,99.535,99.53,99.53,1421
20120301|2012-02-16 04:30,16,99.5325,99.5325,99.5225,99.53,11650
20120301|2012-02-16 05:00,16,99.5275,99.5275,99.5225,99.525,6525
20120301|2012-02-16 05:30,16,99.525,99.53,99.525,99.5275,4514
20120301|2012-02-16 06:00,16,99.53,99.535,99.53,99.535,8007
20120301|2012-02-16 06:30,16,99.535,99.535,99.53,99.5325,5478
20120301|2012-02-16 07:00,16,99.5325,99.535,99.53,99.5325,5947
20120301|2012-02-16 07:30,16,99.5325,99.5375,99.53,99.535,5451
20120301|2012-02-16 08:00,16,99.535,99.5375,99.5325,99.535,7618
20120301|2012-02-16 08:30,16,99.535,99.5375,99.535,99.5375,2598
20120301|2012-02-16 09:00,16,99.535,99.54,99.535,99.54,3908
20120301|2012-02-16 09:30,16,99.54,99.54,99.535,99.535,3367
20120301|2012-02-16 10:00,16,99.5375,99.5375,99.53,99.5325,5416
20120301|2012-02-16 10:30,16,99.5325,99.5425,99.5325,99.54,10376
20120301|2012-02-16 11:00,16,99.54,99.5425,99.535,99.5375,4044
20120301|2012-02-16 11:30,16,99.5375,99.5375,99.5325,99.5325,10546
20120301|2012-02-16 12:00,16,99.535,99.535,99.5325,99.535,2247
20120301|2012-02-16 12:30,16,99.5375,99.54,99.535,99.5375,2402
20120301|2012-02-16 13:00,16,99.535,99.535,99.5325,99.535,4521
20120301|2012-02-16 13:30,16,99.5325,99.535,99.53,99.5325,1353
20120301|2012-02-16 14:00,16,99.5325,99.535,99.5325,99.535,281
20120301|2012-02-16 14:30,16,99.535,99.535,99.5325,99.5325,1842
20120301|2012-02-16 15:00,16,99.5325,99.535,99.53,99.53,3426
20120301|2012-02-16 15:30,16,99.53,99.53,99.525,99.53,3739
20120301|2012-02-16 17:00,17,99.53,99.5325,99.53,99.5325,147
20120301|2012-02-16 17:30,17,99.5325,99.5325,99.5325,99.5325,158
20120301|2012-02-16 18:00,17,99.5325,99.5375,99.5325,99.5375,440
20120301|2012-02-16 18:30,17,99.5375,99.5375,99.5375,99.5375,148
20120301|2012-02-16 19:00,17,99.535,99.535,99.535,99.535,4
20120301|2012-02-16 19:30,17,99.5375,99.5375,99.5375,99.5375,430
20120301|2012-02-16 20:00,17,99.5375,99.5375,99.5375,99.5375,463
20120301|2012-02-16 20:30,17,99.5375,99.5375,99.535,99.535,38
20120301|2012-02-16 21:30,17,99.535,99.535,99.5325,99.5325,912
20120301|2012-02-16 22:00,17,99.535,99.535,99.535,99.535,496
20120301|2012-02-16 23:00,17,99.5325,99.5325,99.5325,99.5325,1
20120301|2012-02-16 23:30,17,99.5325,99.5325,99.5325,99.5325,437
20120301|2012-02-17 00:30,17,99.5325,99.5325,99.5325,99.5325,188
20120301|2012-02-17 01:00,17,99.5325,99.535,99.5325,99.535,764
20120301|2012-02-17 01:30,17,99.535,99.5375,99.5325,99.535,1086
20120301|2012-02-17 02:00,17,99.535,99.535,99.5325,99.535,1068
20120301|2012-02-17 02:30,17,99.535,99.535,99.535,99.535,253
20120301|2012-02-17 03:00,17,99.535,99.5375,99.535,99.5375,5
20120301|2012-02-17 03:30,17,99.5375,99.5375,99.535,99.5375,1012
20120301|2012-02-17 04:00,17,99.535,99.5375,99.535,99.535,82
20120301|2012-02-17 04:30,17,99.535,99.5375,99.535,99.5375,149
20120301|2012-02-17 05:00,17,99.5375,99.54,99.535,99.5375,844
20120301|2012-02-17 05:30,17,99.535,99.5375,99.515,99.5175,17119
20120301|2012-02-17 06:00,17,99.5175,99.5225,99.5175,99.52,7763
20120301|2012-02-17 06:30,17,99.52,99.5225,99.5175,99.52,8081
20120301|2012-02-17 07:00,17,99.52,99.52,99.515,99.52,10535
20120301|2012-02-17 07:30,17,99.5175,99.52,99.515,99.52,18003
20120301|2012-02-17 08:00,17,99.5175,99.52,99.5175,99.5175,289
20120301|2012-02-17 08:30,17,99.52,99.52,99.5175,99.5175,2423
20120301|2012-02-17 09:00,17,99.52,99.52,99.52,99.52,5513
20120301|2012-02-17 09:30,17,99.5175,99.5225,99.5175,99.52,2813
20120301|2012-02-17 10:00,17,99.52,99.52,99.5175,99.5175,1813
20120301|2012-02-17 10:30,17,99.52,99.5225,99.5175,99.52,4192
20120301|2012-02-17 11:00,17,99.52,99.5225,99.5175,99.52,4213
20120301|2012-02-17 11:30,17,99.52,99.52,99.5175,99.52,859
20120301|2012-02-17 12:00,17,99.52,99.52,99.5175,99.52,2556
20120301|2012-02-17 12:30,17,99.52,99.52,99.52,99.52,2252
20120301|2012-02-17 13:00,17,99.52,99.53,99.52,99.53,8456
20120301|2012-02-17 13:30,17,99.53,99.5325,99.5275,99.53,4042
20120301|2012-02-17 14:00,17,99.5275,99.53,99.525,99.5275,2003
20120301|2012-02-17 14:30,17,99.525,99.53,99.525,99.5275,3227
20120301|2012-02-17 15:00,17,99.5275,99.53,99.5275,99.53,4328
20120301|2012-02-19 17:00,21,99.53,99.53,99.53,99.53,340
20120301|2012-02-19 17:30,21,99.5325,99.5325,99.5325,99.5325,692
20120301|2012-02-19 18:00,21,99.5325,99.535,99.5325,99.535,252
20120301|2012-02-19 18:30,21,99.535,99.535,99.535,99.535,102
20120301|2012-02-19 19:00,21,99.535,99.535,99.535,99.535,556
20120301|2012-02-19 20:30,21,99.535,99.535,99.535,99.535,408
20120301|2012-02-19 21:00,21,99.535,99.535,99.535,99.535,473
20120301|2012-02-19 21:30,21,99.5325,99.5325,99.53,99.53,595
20120301|2012-02-19 22:00,21,99.53,99.53,99.5275,99.5275,458
20120301|2012-02-19 22:30,21,99.53,99.53,99.53,99.53,88
20120301|2012-02-19 23:00,21,99.53,99.53,99.53,99.53,19
20120301|2012-02-19 23:30,21,99.53,99.53,99.53,99.53,576
20120301|2012-02-20 00:00,21,99.5325,99.5325,99.5325,99.5325,1
20120301|2012-02-20 00:30,21,99.53,99.53,99.53,99.53,72
20120301|2012-02-20 01:00,21,99.53,99.53,99.53,99.53,426
20120301|2012-02-20 01:30,21,99.53,99.5325,99.53,99.53,372
20120301|2012-02-20 02:00,21,99.53,99.5325,99.53,99.53,147
20120301|2012-02-20 02:30,21,99.5275,99.5275,99.5275,99.5275,351
20120301|2012-02-20 03:00,21,99.5275,99.5275,99.525,99.525,1048
20120301|2012-02-20 03:30,21,99.5275,99.53,99.5275,99.5275,877
20120301|2012-02-20 04:00,21,99.5275,99.5275,99.52,99.52,1332
20120301|2012-02-20 04:30,21,99.52,99.52,99.52,99.52,700
20120301|2012-02-20 05:00,21,99.5225,99.5275,99.52,99.5275,1278
20120301|2012-02-20 05:30,21,99.5275,99.5275,99.52,99.5225,2703
20120301|2012-02-20 06:00,21,99.525,99.525,99.5225,99.5225,1117
20120301|2012-02-20 06:30,21,99.5225,99.5225,99.5225,99.5225,174
20120301|2012-02-20 07:00,21,99.525,99.525,99.5225,99.5225,182
20120301|2012-02-20 07:30,21,99.525,99.525,99.52,99.52,814
20120301|2012-02-20 08:00,21,99.52,99.5225,99.52,99.5225,1053
20120301|2012-02-20 08:30,21,99.5225,99.525,99.5225,99.525,124
20120301|2012-02-20 09:00,21,99.525,99.525,99.525,99.525,25
20120301|2012-02-20 09:30,21,99.525,99.5275,99.525,99.525,768
20120301|2012-02-20 10:30,21,99.525,99.5275,99.525,99.5275,1014
20120301|2012-02-20 11:00,21,99.5275,99.5275,99.5275,99.5275,1
20120301|2012-02-20 11:30,21,99.5275,99.5275,99.525,99.525,242
20120301|2012-02-20 17:00,21,99.525,99.525,99.525,99.525,230
20120301|2012-02-20 17:30,21,99.525,99.525,99.5225,99.5225,461
20120301|2012-02-20 18:00,21,99.5225,99.5225,99.52,99.52,768
20120301|2012-02-20 18:30,21,99.52,99.52,99.52,99.52,977
20120301|2012-02-20 19:00,21,99.52,99.52,99.52,99.52,6
20120301|2012-02-20 19:30,21,99.52,99.52,99.52,99.52,17
20120301|2012-02-20 20:00,21,99.52,99.52,99.5175,99.52,651
20120301|2012-02-20 20:30,21,99.5225,99.5275,99.52,99.5275,894
20120301|2012-02-20 21:00,21,99.5275,99.5275,99.5275,99.5275,357
20120301|2012-02-20 21:30,21,99.5275,99.5275,99.5275,99.5275,127
20120301|2012-02-20 22:00,21,99.5275,99.5275,99.5275,99.5275,50
20120301|2012-02-20 22:30,21,99.5275,99.5275,99.525,99.525,31
20120301|2012-02-20 23:00,21,99.525,99.525,99.525,99.525,1
20120301|2012-02-20 23:30,21,99.5275,99.5275,99.5275,99.5275,264
20120301|2012-02-21 00:00,21,99.5275,99.5275,99.5275,99.5275,5
20120301|2012-02-21 00:30,21,99.53,99.5325,99.53,99.5325,724
20120301|2012-02-21 01:00,21,99.5325,99.535,99.5325,99.535,1285
20120301|2012-02-21 01:30,21,99.535,99.535,99.535,99.535,940
20120301|2012-02-21 02:00,21,99.5325,99.5375,99.5325,99.5375,1328
20120301|2012-02-21 02:30,21,99.535,99.5375,99.535,99.5375,500
20120301|2012-02-21 03:00,21,99.5375,99.5375,99.535,99.5375,2374
20120301|2012-02-21 03:30,21,99.535,99.5375,99.535,99.535,2894
20120301|2012-02-21 04:00,21,99.5325,99.535,99.5325,99.5325,629
20120301|2012-02-21 04:30,21,99.535,99.535,99.5325,99.5325,1064
20120301|2012-02-21 05:00,21,99.5325,99.535,99.5325,99.5325,44
20120301|2012-02-21 05:30,21,99.5325,99.535,99.53,99.5325,3252
20120301|2012-02-21 06:00,21,99.5325,99.535,99.5325,99.5325,1073
20120301|2012-02-21 06:30,21,99.5325,99.535,99.5325,99.5325,2633
20120301|2012-02-21 07:00,21,99.5325,99.5325,99.53,99.53,7232
20120301|2012-02-21 07:30,21,99.53,99.53,99.53,99.53,3060
20120301|2012-02-21 08:00,21,99.53,99.53,99.5275,99.53,1118
20120301|2012-02-21 08:30,21,99.53,99.53,99.5275,99.53,2431
20120301|2012-02-21 09:00,21,99.53,99.53,99.5275,99.5275,279
20120301|2012-02-21 09:30,21,99.5275,99.53,99.5275,99.5275,3285
20120301|2012-02-21 10:00,21,99.5275,99.53,99.5225,99.5275,5302
20120301|2012-02-21 10:30,21,99.53,99.53,99.525,99.525,625
20120301|2012-02-21 11:00,21,99.525,99.53,99.525,99.5275,6168
20120301|2012-02-21 11:30,21,99.5275,99.53,99.5225,99.525,3374
20120301|2012-02-21 12:00,21,99.525,99.5275,99.525,99.5275,4253
20120301|2012-02-21 12:30,21,99.5275,99.53,99.5275,99.5275,2253
20120301|2012-02-21 13:00,21,99.53,99.53,99.5275,99.53,485
20120301|2012-02-21 13:30,21,99.53,99.53,99.5275,99.5275,1914
20120301|2012-02-21 14:00,21,99.5275,99.5325,99.5275,99.5325,1104
20120301|2012-02-21 14:30,21,99.5325,99.5325,99.53,99.53,2759
20120301|2012-02-21 15:00,21,99.53,99.53,99.5275,99.53,666
20120301|2012-02-21 15:30,21,99.53,99.5325,99.53,99.53,59
20120301|2012-02-21 17:00,22,99.5325,99.535,99.5325,99.535,509
20120301|2012-02-21 17:30,22,99.535,99.535,99.5325,99.5325,310
20120301|2012-02-21 18:00,22,99.5325,99.5325,99.5325,99.5325,10
20120301|2012-02-21 18:30,22,99.5325,99.5325,99.53,99.53,221
20120301|2012-02-21 19:00,22,99.53,99.53,99.53,99.53,20
20120301|2012-02-21 19:30,22,99.5325,99.5325,99.5325,99.5325,236
20120301|2012-02-21 20:00,22,99.5325,99.535,99.5325,99.5325,29
20120301|2012-02-21 20:30,22,99.5325,99.535,99.5325,99.535,252
20120301|2012-02-21 21:00,22,99.535,99.535,99.535,99.535,12
20120301|2012-02-21 21:30,22,99.5325,99.5325,99.5325,99.5325,1
20120301|2012-02-21 23:00,22,99.535,99.535,99.535,99.535,19
20120301|2012-02-21 23:30,22,99.5325,99.5325,99.5325,99.5325,4
20120301|2012-02-22 00:00,22,99.5325,99.5325,99.5325,99.5325,200
20120301|2012-02-22 00:30,22,99.5325,99.535,99.5325,99.5325,5
20120301|2012-02-22 01:00,22,99.5325,99.5325,99.5325,99.5325,534
20120301|2012-02-22 01:30,22,99.5325,99.5325,99.53,99.5325,497
20120301|2012-02-22 02:00,22,99.53,99.5325,99.5225,99.5225,4337
20120301|2012-02-22 02:30,22,99.5225,99.525,99.5225,99.525,1228
20120301|2012-02-22 03:00,22,99.525,99.525,99.52,99.525,1328
20120301|2012-02-22 03:30,22,99.5225,99.5275,99.5225,99.525,1464
20120301|2012-02-22 04:00,22,99.525,99.525,99.5225,99.525,1467
20120301|2012-02-22 04:30,22,99.525,99.5275,99.5225,99.525,1049
20120301|2012-02-22 05:00,22,99.5225,99.525,99.5225,99.525,727
20120301|2012-02-22 05:30,22,99.525,99.53,99.5225,99.525,2718
20120301|2012-02-22 06:00,22,99.5275,99.5275,99.525,99.5275,2093
20120301|2012-02-22 06:30,22,99.5275,99.5275,99.525,99.5275,2607
20120301|2012-02-22 07:00,22,99.5275,99.5275,99.525,99.5275,3053
20120301|2012-02-22 07:30,22,99.5275,99.5325,99.5275,99.53,3386
20120301|2012-02-22 08:00,22,99.53,99.53,99.5275,99.53,2300
20120301|2012-02-22 08:30,22,99.53,99.53,99.5275,99.5275,5874
20120301|2012-02-22 09:00,22,99.5275,99.53,99.5275,99.5275,120
20120301|2012-02-22 09:30,22,99.5275,99.53,99.5275,99.5275,3108
20120301|2012-02-22 10:00,22,99.5275,99.53,99.5275,99.5275,840
20120301|2012-02-22 10:30,22,99.53,99.53,99.5275,99.53,1902
20120301|2012-02-22 11:00,22,99.5275,99.5275,99.525,99.5275,1694
20120301|2012-02-22 11:30,22,99.5275,99.5275,99.525,99.5275,1057
20120301|2012-02-22 12:00,22,99.525,99.5275,99.525,99.5275,1318
20120301|2012-02-22 12:30,22,99.5275,99.5275,99.5275,99.5275,1713
20120301|2012-02-22 13:00,22,99.5275,99.5275,99.525,99.5275,1367
20120301|2012-02-22 13:30,22,99.5275,99.5275,99.525,99.525,1088
20120301|2012-02-22 14:00,22,99.5275,99.5275,99.5275,99.5275,207
20120301|2012-02-22 14:30,22,99.525,99.525,99.525,99.525,2405
20120301|2012-02-22 15:00,22,99.525,99.525,99.52,99.5225,3184
20120301|2012-02-22 15:30,22,99.5225,99.525,99.5225,99.525,497
20120301|2012-02-22 17:30,23,99.5225,99.525,99.5225,99.525,620
20120301|2012-02-22 18:30,23,99.525,99.525,99.525,99.525,50
20120301|2012-02-22 20:00,23,99.5225,99.5225,99.5225,99.5225,1
20120301|2012-02-22 21:00,23,99.5225,99.525,99.5225,99.525,476
20120301|2012-02-22 22:00,23,99.525,99.525,99.5225,99.5225,64
20120301|2012-02-22 23:00,23,99.525,99.525,99.525,99.525,2
20120301|2012-02-22 23:30,23,99.525,99.525,99.525,99.525,502
20120301|2012-02-23 00:00,23,99.525,99.525,99.525,99.525,1
20120301|2012-02-23 01:00,23,99.525,99.5275,99.525,99.525,2374
20120301|2012-02-23 01:30,23,99.525,99.525,99.525,99.525,1162
20120301|2012-02-23 02:00,23,99.5225,99.525,99.5225,99.5225,1717
20120301|2012-02-23 02:30,23,99.5225,99.5225,99.52,99.52,1536
20120301|2012-02-23 03:00,23,99.52,99.525,99.52,99.5225,1471
20120301|2012-02-23 03:30,23,99.5225,99.5225,99.52,99.5225,3509
20120301|2012-02-23 04:00,23,99.5225,99.5225,99.52,99.5225,567
20120301|2012-02-23 04:30,23,99.5225,99.5225,99.5225,99.5225,98
20120301|2012-02-23 05:00,23,99.5225,99.5225,99.5225,99.5225,49
20120301|2012-02-23 05:30,23,99.5225,99.5275,99.5225,99.5225,2140
20120301|2012-02-23 06:00,23,99.525,99.525,99.5225,99.525,2845
20120301|2012-02-23 06:30,23,99.525,99.525,99.5225,99.5225,4092
20120301|2012-02-23 07:00,23,99.525,99.525,99.5225,99.5225,615
20120301|2012-02-23 07:30,23,99.5225,99.525,99.5225,99.5225,751
20120301|2012-02-23 08:00,23,99.5225,99.525,99.5225,99.525,479
20120301|2012-02-23 08:30,23,99.525,99.525,99.52,99.5225,5618
20120301|2012-02-23 09:00,23,99.5225,99.525,99.5225,99.5225,2569
20120301|2012-02-23 09:30,23,99.5225,99.5225,99.52,99.5225,2111
20120301|2012-02-23 10:00,23,99.5225,99.5225,99.5175,99.52,4296
20120301|2012-02-23 10:30,23,99.5225,99.5225,99.52,99.52,377
20120301|2012-02-23 11:00,23,99.52,99.5225,99.515,99.5175,8148
20120301|2012-02-23 11:30,23,99.5175,99.5225,99.5175,99.52,14145
20120301|2012-02-23 12:00,23,99.52,99.5225,99.52,99.5225,622
20120301|2012-02-23 12:30,23,99.52,99.5225,99.52,99.52,819
20120301|2012-02-23 13:00,23,99.52,99.5225,99.52,99.52,133
20120301|2012-02-23 13:30,23,99.5225,99.5225,99.52,99.52,4250
20120301|2012-02-23 14:00,23,99.52,99.5225,99.5175,99.52,5618
20120301|2012-02-23 14:30,23,99.52,99.52,99.5175,99.5175,9987
20120301|2012-02-23 15:00,23,99.52,99.52,99.5175,99.5175,566
20120301|2012-02-23 15:30,23,99.5175,99.52,99.5175,99.5175,839
20120301|2012-02-23 17:00,24,99.5175,99.5175,99.515,99.515,284
20120301|2012-02-23 17:30,24,99.5175,99.5175,99.5175,99.5175,308
20120301|2012-02-23 18:00,24,99.5175,99.5175,99.5175,99.5175,705
20120301|2012-02-23 18:30,24,99.5175,99.5175,99.5175,99.5175,49
20120301|2012-02-23 19:00,24,99.5175,99.5175,99.5175,99.5175,2
20120301|2012-02-23 19:30,24,99.5175,99.52,99.5175,99.52,45
20120301|2012-02-23 20:00,24,99.52,99.52,99.5175,99.5175,476
20120301|2012-02-23 21:00,24,99.5175,99.5175,99.5175,99.5175,90
20120301|2012-02-23 21:30,24,99.5175,99.52,99.5175,99.52,150
20120301|2012-02-23 22:00,24,99.5175,99.5175,99.5175,99.5175,1
20120301|2012-02-23 22:30,24,99.52,99.52,99.52,99.52,33
20120301|2012-02-23 23:00,24,99.52,99.52,99.5175,99.5175,9
20120301|2012-02-23 23:30,24,99.5175,99.52,99.5175,99.52,4
20120301|2012-02-24 00:00,24,99.5175,99.52,99.5175,99.5175,211
20120301|2012-02-24 00:30,24,99.52,99.52,99.52,99.52,8
20120301|2012-02-24 01:00,24,99.5175,99.52,99.5175,99.52,204
20120301|2012-02-24 01:30,24,99.5175,99.52,99.5175,99.5175,843
20120301|2012-02-24 02:00,24,99.5175,99.5175,99.5175,99.5175,3383
20120301|2012-02-24 02:30,24,99.5175,99.5175,99.5175,99.5175,17
20120301|2012-02-24 03:00,24,99.5175,99.5175,99.5175,99.5175,19
20120301|2012-02-24 03:30,24,99.52,99.52,99.5175,99.5175,21
20120301|2012-02-24 04:00,24,99.5175,99.5225,99.5175,99.52,2065
20120301|2012-02-24 04:30,24,99.52,99.52,99.52,99.52,1865
20120301|2012-02-24 05:00,24,99.5175,99.52,99.5175,99.52,109
20120301|2012-02-24 05:30,24,99.52,99.5225,99.5125,99.515,9285
20120301|2012-02-24 06:00,24,99.515,99.515,99.5125,99.515,2790
20120301|2012-02-24 06:30,24,99.5125,99.515,99.5125,99.515,682
20120301|2012-02-24 07:00,24,99.515,99.5175,99.5125,99.515,5874
20120301|2012-02-24 07:30,24,99.5125,99.515,99.5125,99.515,6454
20120301|2012-02-24 08:00,24,99.515,99.515,99.5125,99.515,1112
20120301|2012-02-24 08:30,24,99.5175,99.52,99.5175,99.5175,3580
20120301|2012-02-24 09:00,24,99.5175,99.52,99.515,99.52,1863
20120301|2012-02-24 09:30,24,99.5175,99.5175,99.515,99.5175,472
20120301|2012-02-24 10:00,24,99.5175,99.5175,99.515,99.5175,554
20120301|2012-02-24 10:30,24,99.515,99.5175,99.515,99.5175,80
20120301|2012-02-24 11:00,24,99.515,99.5175,99.515,99.5175,46
20120301|2012-02-24 11:30,24,99.5175,99.5175,99.515,99.5175,2098
20120301|2012-02-24 12:00,24,99.5175,99.5175,99.515,99.515,1213
20120301|2012-02-24 12:30,24,99.515,99.5175,99.515,99.515,422
20120301|2012-02-24 13:00,24,99.515,99.515,99.5125,99.515,5964
20120301|2012-02-24 13:30,24,99.5125,99.515,99.5125,99.515,1774
20120301|2012-02-24 14:00,24,99.5125,99.515,99.5125,99.515,562
20120301|2012-02-24 14:30,24,99.5125,99.515,99.5125,99.515,600
20120301|2012-02-24 15:00,24,99.515,99.5175,99.5125,99.5125,430
20120301|2012-02-24 15:30,24,99.5125,99.5175,99.5125,99.5175,1621
20120301|2012-02-26 17:00,27,99.515,99.515,99.515,99.515,224
20120301|2012-02-26 17:30,27,99.5175,99.5175,99.515,99.515,2
20120301|2012-02-26 18:00,27,99.5175,99.5175,99.5175,99.5175,3
20120301|2012-02-26 18:30,27,99.5175,99.5175,99.515,99.5175,27
20120301|2012-02-26 19:00,27,99.515,99.515,99.515,99.515,30
20120301|2012-02-26 20:30,27,99.515,99.515,99.515,99.515,4
20120301|2012-02-26 21:00,27,99.515,99.515,99.515,99.515,1
20120301|2012-02-26 21:30,27,99.5175,99.5175,99.5175,99.5175,1
20120301|2012-02-26 22:00,27,99.5175,99.5175,99.5175,99.5175,1
20120301|2012-02-26 23:00,27,99.515,99.515,99.515,99.515,282
20120301|2012-02-26 23:30,27,99.5125,99.5125,99.5125,99.5125,4
20120301|2012-02-27 00:00,27,99.515,99.515,99.515,99.515,14
20120301|2012-02-27 00:30,27,99.5175,99.5175,99.515,99.515,425
20120301|2012-02-27 01:00,27,99.5175,99.5175,99.515,99.5175,916
20120301|2012-02-27 01:30,27,99.515,99.515,99.515,99.515,499
20120301|2012-02-27 02:00,27,99.5175,99.5175,99.515,99.5175,1677
20120301|2012-02-27 02:30,27,99.515,99.5175,99.515,99.515,3505
20120301|2012-02-27 03:00,27,99.515,99.5175,99.515,99.515,752
20120301|2012-02-27 03:30,27,99.515,99.5175,99.515,99.515,368
20120301|2012-02-27 04:00,27,99.515,99.515,99.515,99.515,1166
20120301|2012-02-27 04:30,27,99.5175,99.52,99.515,99.5175,1943
20120301|2012-02-27 05:00,27,99.5175,99.52,99.5175,99.5175,1127
20120301|2012-02-27 05:30,27,99.52,99.525,99.5175,99.5225,9652
20120301|2012-02-27 06:00,27,99.5225,99.5225,99.52,99.52,1435
20120301|2012-02-27 06:30,27,99.52,99.525,99.52,99.525,6242
20120301|2012-02-27 07:00,27,99.525,99.5275,99.5225,99.5225,6739
20120301|2012-02-27 07:30,27,99.5225,99.525,99.5225,99.525,5189
20120301|2012-02-27 08:00,27,99.5225,99.525,99.5225,99.5225,403
20120301|2012-02-27 08:30,27,99.5225,99.525,99.5225,99.525,1520
20120301|2012-02-27 09:00,27,99.525,99.525,99.5225,99.525,414
20120301|2012-02-27 09:30,27,99.525,99.525,99.5225,99.525,597
20120301|2012-02-27 10:00,27,99.525,99.525,99.5225,99.525,1090
20120301|2012-02-27 10:30,27,99.5225,99.525,99.5225,99.525,1133
20120301|2012-02-27 11:00,27,99.525,99.5275,99.5225,99.525,7113
20120301|2012-02-27 11:30,27,99.525,99.525,99.5225,99.525,730
20120301|2012-02-27 12:00,27,99.525,99.5275,99.5225,99.5275,3026
20120301|2012-02-27 12:30,27,99.525,99.5275,99.525,99.5275,109
20120301|2012-02-27 13:00,27,99.5275,99.5275,99.525,99.525,307
20120301|2012-02-27 13:30,27,99.5275,99.5275,99.5225,99.5225,2466
20120301|2012-02-27 14:00,27,99.525,99.525,99.5225,99.525,43
20120301|2012-02-27 14:30,27,99.525,99.5275,99.525,99.525,3551
20120301|2012-02-27 15:00,27,99.525,99.5275,99.5225,99.5275,1206
20120301|2012-02-27 15:30,27,99.5275,99.5275,99.525,99.5275,3395
20120301|2012-02-27 18:00,28,99.5275,99.5275,99.525,99.525,133
20120301|2012-02-27 18:30,28,99.525,99.525,99.525,99.525,1728
20120301|2012-02-27 19:00,28,99.525,99.525,99.525,99.525,100
20120301|2012-02-27 19:30,28,99.525,99.5275,99.525,99.5275,418
20120301|2012-02-27 20:30,28,99.5275,99.5275,99.5275,99.5275,4
20120301|2012-02-27 21:00,28,99.5275,99.5275,99.5275,99.5275,85
20120301|2012-02-27 21:30,28,99.5275,99.5275,99.5275,99.5275,40
20120301|2012-02-27 23:00,28,99.5275,99.5275,99.5275,99.5275,3
20120301|2012-02-28 00:00,28,99.5275,99.5275,99.525,99.5275,255
20120301|2012-02-28 00:30,28,99.5275,99.5275,99.525,99.525,1079
20120301|2012-02-28 01:00,28,99.525,99.5275,99.525,99.5275,335
20120301|2012-02-28 01:30,28,99.525,99.5275,99.525,99.525,1585
20120301|2012-02-28 02:00,28,99.525,99.525,99.525,99.525,156
20120301|2012-02-28 02:30,28,99.525,99.5275,99.525,99.5275,694
20120301|2012-02-28 03:00,28,99.5275,99.5275,99.525,99.5275,837
20120301|2012-02-28 03:30,28,99.525,99.5275,99.525,99.525,449
20120301|2012-02-28 04:00,28,99.5275,99.5275,99.525,99.5275,16
20120301|2012-02-28 04:30,28,99.525,99.5275,99.525,99.5275,230
20120301|2012-02-28 05:00,28,99.5275,99.5275,99.5275,99.5275,71
20120301|2012-02-28 05:30,28,99.5275,99.53,99.5275,99.53,8073
20120301|2012-02-28 06:00,28,99.53,99.5325,99.53,99.53,1365
20120301|2012-02-28 06:30,28,99.53,99.535,99.53,99.5325,10211
20120301|2012-02-28 07:00,28,99.5325,99.5375,99.5325,99.535,8373
20120301|2012-02-28 07:30,28,99.535,99.5375,99.535,99.5375,5992
20120301|2012-02-28 08:00,28,99.535,99.5375,99.535,99.535,2380
20120301|2012-02-28 08:30,28,99.5375,99.5375,99.535,99.5375,1085
20120301|2012-02-28 09:00,28,99.535,99.5375,99.535,99.535,5645
20120301|2012-02-28 09:30,28,99.535,99.535,99.5325,99.535,2089
20120301|2012-02-28 10:00,28,99.535,99.535,99.5325,99.535,318
20120301|2012-02-28 10:30,28,99.5325,99.535,99.5325,99.535,1148
20120301|2012-02-28 11:00,28,99.535,99.535,99.535,99.535,158
20120301|2012-02-28 11:30,28,99.535,99.535,99.5325,99.535,908
20120301|2012-02-28 12:00,28,99.535,99.5375,99.535,99.5375,4253
20120301|2012-02-28 12:30,28,99.535,99.5375,99.535,99.5375,318
20120301|2012-02-28 13:00,28,99.5375,99.54,99.5375,99.5375,2706
20120301|2012-02-28 13:30,28,99.5375,99.54,99.535,99.535,2439
20120301|2012-02-28 14:00,28,99.535,99.5375,99.535,99.5375,410
20120301|2012-02-28 14:30,28,99.5375,99.5375,99.535,99.5375,2693
20120301|2012-02-28 15:00,28,99.5375,99.54,99.535,99.54,3198
20120301|2012-02-28 15:30,28,99.54,99.5425,99.5375,99.54,1887
20120301|2012-02-28 17:00,29,99.5375,99.5375,99.5375,99.5375,498
20120301|2012-02-28 18:00,29,99.5375,99.5375,99.5375,99.5375,75
20120301|2012-02-28 18:30,29,99.535,99.535,99.535,99.535,45
20120301|2012-02-28 19:30,29,99.5375,99.5375,99.5375,99.5375,1
20120301|2012-02-28 20:00,29,99.5375,99.5375,99.535,99.5375,432
20120301|2012-02-28 20:30,29,99.5375,99.5375,99.535,99.5375,318
20120301|2012-02-28 22:30,29,99.5375,99.5375,99.5375,99.5375,100
20120301|2012-02-28 23:30,29,99.535,99.535,99.535,99.535,8
20120301|2012-02-29 00:30,29,99.535,99.535,99.535,99.535,1399
20120301|2012-02-29 01:30,29,99.5375,99.5375,99.5375,99.5375,1763
20120301|2012-02-29 02:00,29,99.5375,99.54,99.5375,99.54,1035
20120301|2012-02-29 02:30,29,99.54,99.54,99.5375,99.54,870
20120301|2012-02-29 03:00,29,99.54,99.54,99.5375,99.5375,2278
20120301|2012-02-29 03:30,29,99.54,99.54,99.5375,99.5375,685
20120301|2012-02-29 04:00,29,99.5375,99.5425,99.5375,99.54,6865
20120301|2012-02-29 04:30,29,99.54,99.5475,99.535,99.545,17333
20120301|2012-02-29 05:00,29,99.545,99.545,99.54,99.5425,4408
20120301|2012-02-29 05:30,29,99.5425,99.55,99.5425,99.5475,8965
20120301|2012-02-29 06:00,29,99.5475,99.5475,99.5475,99.5475,4024
20120301|2012-02-29 06:30,29,99.55,99.5525,99.55,99.55,8844
20120301|2012-02-29 07:00,29,99.5475,99.55,99.545,99.5475,6122
20120301|2012-02-29 07:30,29,99.545,99.5475,99.545,99.545,1213
20120301|2012-02-29 08:00,29,99.545,99.545,99.5425,99.5425,5804
20120301|2012-02-29 08:30,29,99.545,99.5475,99.545,99.545,3725
20120301|2012-02-29 09:00,29,99.545,99.5475,99.5425,99.545,3357
20120301|2012-02-29 09:30,29,99.545,99.5475,99.545,99.545,2505
20120301|2012-02-29 10:00,29,99.545,99.5475,99.5425,99.5425,2171
20120301|2012-02-29 10:30,29,99.5425,99.5425,99.54,99.5425,3455
20120301|2012-02-29 11:00,29,99.5425,99.5425,99.54,99.5425,478
20120301|2012-02-29 11:30,29,99.54,99.5425,99.54,99.54,517
20120301|2012-02-29 12:00,29,99.54,99.5425,99.54,99.54,2579
20120301|2012-02-29 12:30,29,99.54,99.5425,99.54,99.54,277
20120301|2012-02-29 13:00,29,99.54,99.5425,99.54,99.54,297
20120301|2012-02-29 13:30,29,99.54,99.5425,99.54,99.54,1039
20120301|2012-02-29 14:00,29,99.54,99.5425,99.5375,99.54,7827
20120301|2012-02-29 14:30,29,99.54,99.54,99.5375,99.5375,632
20120301|2012-02-29 15:00,29,99.5375,99.54,99.5375,99.54,2049
20120301|2012-02-29 15:30,29,99.54,99.5425,99.5375,99.54,1129
20120301|2012-02-29 17:00,1,99.54,99.54,99.54,99.54,86
20120301|2012-02-29 17:30,1,99.54,99.54,99.54,99.54,551
20120301|2012-02-29 18:00,1,99.54,99.54,99.5375,99.5375,19
20120301|2012-02-29 18:30,1,99.54,99.54,99.54,99.54,1323
20120301|2012-02-29 19:00,1,99.5375,99.54,99.5375,99.5375,102
20120301|2012-02-29 19:30,1,99.5375,99.54,99.5375,99.54,34
20120301|2012-02-29 20:00,1,99.5375,99.5375,99.5375,99.5375,66
20120301|2012-02-29 20:30,1,99.5375,99.5375,99.5375,99.5375,523
20120301|2012-02-29 21:00,1,99.5375,99.5375,99.5375,99.5375,181
20120301|2012-02-29 21:30,1,99.5375,99.5375,99.5375,99.5375,50
20120301|2012-02-29 22:30,1,99.5375,99.5375,99.5375,99.5375,850
20120301|2012-02-29 23:00,1,99.5375,99.5375,99.5375,99.5375,360
20120301|2012-02-29 23:30,1,99.54,99.54,99.54,99.54,7
20120301|2012-03-01 00:00,1,99.54,99.54,99.54,99.54,1
20120301|2012-03-01 01:00,1,99.5375,99.5375,99.5375,99.5375,488
20120301|2012-03-01 01:30,1,99.5375,99.54,99.5375,99.54,416
20120301|2012-03-01 02:00,1,99.54,99.54,99.54,99.54,4512
20120301|2012-03-01 02:30,1,99.54,99.5425,99.54,99.5425,873
20120301|2012-03-01 03:00,1,99.54,99.54,99.54,99.54,343
20120301|2012-03-01 03:30,1,99.54,99.5425,99.54,99.5425,248
20120301|2012-03-01 04:00,1,99.54,99.5425,99.54,99.54,2243
20120301|2012-03-01 04:30,1,99.54,99.5425,99.54,99.5425,2730
20120301|2012-03-01 05:00,1,99.5425,99.5425,99.54,99.5425,3043
20120301|2012-03-01 05:30,1,99.545,99.55,99.5425,99.5475,9124
20120301|2012-03-01 06:00,1,99.5475,99.5525,99.5475,99.55,2814
20120301|2012-03-01 06:30,1,99.55,99.55,99.5475,99.55,6396
20120301|2012-03-01 07:00,1,99.55,99.5525,99.5425,99.545,7789
20120301|2012-03-01 07:30,1,99.545,99.5475,99.545,99.5475,12765
20120301|2012-03-01 08:00,1,99.5475,99.55,99.5475,99.5475,3460
20120301|2012-03-01 08:30,1,99.5475,99.55,99.545,99.5475,1725
20120301|2012-03-01 09:00,1,99.5475,99.55,99.545,99.5475,2077
20120301|2012-03-01 09:30,1,99.55,99.55,99.545,99.545,5126
20120301|2012-03-01 10:00,1,99.545,99.5475,99.5425,99.5475,2654
20120301|2012-03-01 10:30,1,99.545,99.5475,99.545,99.545,1599
20120301|2012-03-01 11:00,1,99.5475,99.5475,99.545,99.545,1743
20120301|2012-03-01 11:30,1,99.545,99.5475,99.545,99.545,1177
20120301|2012-03-01 12:00,1,99.5475,99.5475,99.545,99.545,1613
20120301|2012-03-01 12:30,1,99.545,99.5475,99.545,99.5475,566
20120301|2012-03-01 13:00,1,99.5475,99.5475,99.545,99.5475,594
20120301|2012-03-01 13:30,1,99.5475,99.5475,99.545,99.545,134
20120301|2012-03-01 14:00,1,99.545,99.5475,99.545,99.545,307
20120301|2012-03-01 14:30,1,99.545,99.5475,99.545,99.545,468
20120301|2012-03-01 15:00,1,99.545,99.5475,99.545,99.5475,1600
20120301|2012-03-01 15:30,1,99.5475,99.55,99.545,99.55,3409
20120301|2012-03-01 17:00,2,99.5475,99.5475,99.5475,99.5475,2
20120301|2012-03-01 18:00,2,99.5475,99.55,99.5475,99.55,390
20120301|2012-03-01 18:30,2,99.5475,99.5475,99.5475,99.5475,257
20120301|2012-03-01 19:00,2,99.5475,99.5475,99.545,99.545,1160
20120301|2012-03-01 19:30,2,99.545,99.545,99.545,99.545,739
20120301|2012-03-01 20:30,2,99.545,99.545,99.545,99.545,200
20120301|2012-03-02 00:00,2,99.5475,99.5475,99.5475,99.5475,521
20120301|2012-03-02 00:30,2,99.5475,99.5475,99.5475,99.5475,10
20120301|2012-03-02 01:00,2,99.5475,99.5475,99.5475,99.5475,221
20120301|2012-03-02 01:30,2,99.5475,99.5475,99.545,99.545,2432
20120301|2012-03-02 02:00,2,99.545,99.5475,99.545,99.545,794
20120301|2012-03-02 02:30,2,99.545,99.5475,99.545,99.545,498
20120301|2012-03-02 03:00,2,99.5475,99.5475,99.545,99.5475,152
20120301|2012-03-02 03:30,2,99.545,99.5475,99.545,99.5475,1179
20120301|2012-03-02 04:00,2,99.5475,99.5525,99.545,99.5525,3094
20120301|2012-03-02 04:30,2,99.5525,99.555,99.55,99.5525,2493
20120301|2012-03-02 05:00,2,99.5525,99.5525,99.5525,99.5525,120
20120301|2012-03-02 05:30,2,99.5525,99.5575,99.5525,99.5525,8262
20120301|2012-03-02 06:00,2,99.555,99.5575,99.555,99.555,2102
20120301|2012-03-02 06:30,2,99.5575,99.5575,99.555,99.555,3145
20120301|2012-03-02 07:00,2,99.555,99.555,99.5525,99.5525,4674
20120301|2012-03-02 07:30,2,99.555,99.555,99.5525,99.555,5719
20120301|2012-03-02 08:00,2,99.5525,99.555,99.5525,99.5525,5343
20120301|2012-03-02 08:30,2,99.555,99.5575,99.555,99.5575,4726
20120301|2012-03-02 09:00,2,99.5575,99.5575,99.555,99.555,3448
20120301|2012-03-02 09:30,2,99.5575,99.5575,99.555,99.5575,248
20120301|2012-03-02 10:00,2,99.5575,99.5575,99.555,99.5575,2006
20120301|2012-03-02 10:30,2,99.5575,99.5575,99.555,99.5575,5049
20120301|2012-03-02 11:00,2,99.56,99.56,99.555,99.5575,5845
20120301|2012-03-02 11:30,2,99.56,99.56,99.555,99.555,2244
20120301|2012-03-02 12:00,2,99.555,99.56,99.555,99.5575,1791
20120301|2012-03-02 12:30,2,99.56,99.56,99.5575,99.5575,990
20120301|2012-03-02 13:00,2,99.56,99.56,99.5575,99.5575,258
20120301|2012-03-02 13:30,2,99.5575,99.56,99.555,99.5575,4798
20120301|2012-03-02 14:00,2,99.5575,99.56,99.5575,99.5575,1139
20120301|2012-03-02 14:30,2,99.5575,99.56,99.5575,99.56,109
20120301|2012-03-02 15:00,2,99.56,99.56,99.5575,99.5575,271
20120301|2012-03-02 15:30,2,99.5575,99.56,99.5575,99.5575,668
20120301|2012-03-04 17:00,5,99.5575,99.5575,99.555,99.555,523
20120301|2012-03-04 18:30,5,99.555,99.555,99.555,99.555,166
20120301|2012-03-04 19:00,5,99.555,99.555,99.555,99.555,300
20120301|2012-03-04 19:30,5,99.555,99.555,99.5525,99.5525,147
20120301|2012-03-04 20:00,5,99.555,99.555,99.555,99.555,395
20120301|2012-03-04 20:30,5,99.555,99.555,99.555,99.555,107
20120301|2012-03-04 21:00,5,99.5525,99.5525,99.5525,99.5525,1
20120301|2012-03-04 21:30,5,99.555,99.555,99.555,99.555,3
20120301|2012-03-04 22:00,5,99.555,99.555,99.555,99.555,16
20120301|2012-03-04 23:00,5,99.555,99.555,99.555,99.555,35
20120301|2012-03-04 23:30,5,99.555,99.555,99.555,99.555,100
20120301|2012-03-05 00:00,5,99.555,99.555,99.555,99.555,8
20120301|2012-03-05 00:30,5,99.555,99.555,99.555,99.555,612
20120301|2012-03-05 01:00,5,99.555,99.555,99.5525,99.555,1164
20120301|2012-03-05 01:30,5,99.555,99.555,99.5525,99.555,93
20120301|2012-03-05 02:00,5,99.5525,99.5575,99.5525,99.555,1841
20120301|2012-03-05 02:30,5,99.555,99.555,99.5525,99.5525,1214
20120301|2012-03-05 03:00,5,99.5525,99.5525,99.545,99.545,3851
20120301|2012-03-05 03:30,5,99.545,99.5525,99.545,99.5525,3180
20120301|2012-03-05 04:00,5,99.55,99.5525,99.55,99.5525,1138
20120301|2012-03-05 04:30,5,99.55,99.5525,99.55,99.5525,2857
20120301|2012-03-05 05:00,5,99.5525,99.5525,99.5525,99.5525,742
20120301|2012-03-05 05:30,5,99.5525,99.5525,99.5425,99.5475,4730
20120301|2012-03-05 06:00,5,99.5475,99.55,99.5475,99.5475,1032
20120301|2012-03-05 06:30,5,99.5475,99.55,99.5475,99.55,637
20120301|2012-03-05 07:00,5,99.5475,99.55,99.5475,99.55,2284
20120301|2012-03-05 07:30,5,99.5475,99.55,99.5475,99.55,260
20120301|2012-03-05 08:00,5,99.5475,99.55,99.545,99.5475,4718
20120301|2012-03-05 08:30,5,99.5475,99.5475,99.545,99.5475,760
20120301|2012-03-05 09:00,5,99.5475,99.5475,99.545,99.5475,1064
20120301|2012-03-05 09:30,5,99.5475,99.5475,99.54,99.54,8344
20120301|2012-03-05 10:00,5,99.5425,99.545,99.54,99.5425,4348
20120301|2012-03-05 10:30,5,99.5425,99.5425,99.5425,99.5425,2579
20120301|2012-03-05 11:00,5,99.5425,99.5425,99.5425,99.5425,4176
20120301|2012-03-05 11:30,5,99.545,99.545,99.5425,99.545,339
20120301|2012-03-05 12:00,5,99.5425,99.545,99.5425,99.5425,436
20120301|2012-03-05 12:30,5,99.5425,99.545,99.54,99.5425,2372
20120301|2012-03-05 13:00,5,99.545,99.545,99.5425,99.545,17
20120301|2012-03-05 13:30,5,99.5425,99.545,99.5425,99.5425,846
20120301|2012-03-05 14:00,5,99.545,99.545,99.545,99.545,696
20120301|2012-03-05 14:30,5,99.545,99.545,99.5425,99.545,783
20120301|2012-03-05 15:00,5,99.545,99.5475,99.5425,99.5475,3396
20120301|2012-03-05 15:30,5,99.5475,99.5475,99.545,99.5475,3150
20120301|2012-03-05 17:00,6,99.5475,99.5475,99.5475,99.5475,126
20120301|2012-03-05 17:30,6,99.545,99.545,99.545,99.545,33
20120301|2012-03-05 18:00,6,99.5475,99.5475,99.5475,99.5475,1
20120301|2012-03-05 18:30,6,99.545,99.5475,99.545,99.5475,62
20120301|2012-03-05 19:30,6,99.545,99.545,99.545,99.545,18
20120301|2012-03-05 21:30,6,99.545,99.545,99.545,99.545,51
20120301|2012-03-05 22:00,6,99.545,99.545,99.545,99.545,157
20120301|2012-03-05 22:30,6,99.545,99.545,99.545,99.545,195
20120301|2012-03-05 23:00,6,99.545,99.545,99.545,99.545,709
20120301|2012-03-06 00:00,6,99.5425,99.5425,99.5425,99.5425,200
20120301|2012-03-06 00:30,6,99.545,99.545,99.545,99.545,200
20120301|2012-03-06 01:30,6,99.5425,99.5425,99.5425,99.5425,10
20120301|2012-03-06 02:00,6,99.5425,99.545,99.5425,99.5425,1259
20120301|2012-03-06 02:30,6,99.5425,99.5425,99.5425,99.5425,892
20120301|2012-03-06 03:00,6,99.5425,99.5425,99.5425,99.5425,1507
20120301|2012-03-06 03:30,6,99.5425,99.5425,99.5425,99.5425,253
20120301|2012-03-06 04:00,6,99.5425,99.545,99.5425,99.5425,494
20120301|2012-03-06 04:30,6,99.5425,99.5425,99.5425,99.5425,488
20120301|2012-03-06 05:00,6,99.5425,99.5425,99.5425,99.5425,131
20120301|2012-03-06 05:30,6,99.5425,99.5425,99.5325,99.535,14943
20120301|2012-03-06 06:00,6,99.535,99.535,99.5325,99.535,2148
20120301|2012-03-06 06:30,6,99.535,99.535,99.53,99.5325,2663
20120301|2012-03-06 07:00,6,99.5325,99.5375,99.5325,99.5375,3375
20120301|2012-03-06 07:30,6,99.5375,99.54,99.5375,99.5375,5533
20120301|2012-03-06 08:00,6,99.5375,99.54,99.535,99.5375,5032
20120301|2012-03-06 08:30,6,99.5375,99.54,99.535,99.54,1351
20120301|2012-03-06 09:00,6,99.54,99.54,99.5375,99.54,325
20120301|2012-03-06 09:30,6,99.5375,99.54,99.5375,99.54,1850
20120301|2012-03-06 10:00,6,99.54,99.54,99.5375,99.5375,174
20120301|2012-03-06 10:30,6,99.5375,99.54,99.5375,99.54,786
20120301|2012-03-06 11:00,6,99.54,99.54,99.5375,99.54,2645
20120301|2012-03-06 11:30,6,99.5375,99.54,99.5375,99.54,248
20120301|2012-03-06 12:00,6,99.54,99.54,99.5375,99.5375,198
20120301|2012-03-06 12:30,6,99.5375,99.5375,99.5375,99.5375,425
20120301|2012-03-06 13:00,6,99.54,99.54,99.5375,99.54,172
20120301|2012-03-06 13:30,6,99.5375,99.54,99.5375,99.5375,146
20120301|2012-03-06 14:00,6,99.5375,99.54,99.5375,99.5375,627
20120301|2012-03-06 14:30,6,99.5375,99.54,99.5375,99.5375,7290
20120301|2012-03-06 15:00,6,99.5375,99.5375,99.535,99.5375,2762
20120301|2012-03-06 15:30,6,99.5375,99.54,99.5375,99.5375,410
20120301|2012-03-06 17:00,7,99.5375,99.5375,99.5375,99.5375,1073
20120301|2012-03-06 18:30,7,99.5375,99.5375,99.5375,99.5375,55
20120301|2012-03-06 19:00,7,99.5375,99.5375,99.5375,99.5375,210
20120301|2012-03-06 19:30,7,99.535,99.535,99.535,99.535,655
20120301|2012-03-06 20:00,7,99.535,99.5375,99.535,99.5375,2
20120301|2012-03-06 22:30,7,99.5375,99.5375,99.5375,99.5375,401
20120301|2012-03-07 00:00,7,99.5375,99.54,99.535,99.535,2169
20120301|2012-03-07 00:30,7,99.535,99.535,99.535,99.535,53
20120301|2012-03-07 01:00,7,99.5375,99.5375,99.5375,99.5375,1
20120301|2012-03-07 01:30,7,99.535,99.535,99.5325,99.5325,953
20120301|2012-03-07 02:00,7,99.5325,99.535,99.5325,99.535,347
20120301|2012-03-07 02:30,7,99.535,99.535,99.53,99.5325,876
20120301|2012-03-07 03:00,7,99.53,99.53,99.53,99.53,1
20120301|2012-03-07 03:30,7,99.5325,99.5325,99.53,99.5325,4349
20120301|2012-03-07 04:00,7,99.5325,99.535,99.5325,99.5325,4040
20120301|2012-03-07 04:30,7,99.5325,99.535,99.5325,99.535,1533
20120301|2012-03-07 05:00,7,99.5325,99.535,99.5325,99.535,1325
20120301|2012-03-07 05:30,7,99.535,99.535,99.5325,99.535,5849
20120301|2012-03-07 06:00,7,99.535,99.5375,99.535,99.5375,1237
20120301|2012-03-07 06:30,7,99.535,99.5375,99.535,99.535,2017
20120301|2012-03-07 07:00,7,99.5375,99.5375,99.535,99.535,241
20120301|2012-03-07 07:30,7,99.535,99.535,99.535,99.535,2942
20120301|2012-03-07 08:00,7,99.5325,99.535,99.5325,99.5325,148
20120301|2012-03-07 08:30,7,99.5325,99.535,99.5325,99.5325,1149
20120301|2012-03-07 09:00,7,99.535,99.535,99.5325,99.535,117
20120301|2012-03-07 09:30,7,99.535,99.535,99.5325,99.5325,708
20120301|2012-03-07 10:00,7,99.535,99.535,99.5325,99.5325,231
20120301|2012-03-07 10:30,7,99.535,99.535,99.5325,99.5325,36
20120301|2012-03-07 11:00,7,99.5325,99.535,99.5325,99.535,1113
20120301|2012-03-07 11:30,7,99.535,99.535,99.5325,99.535,1239
20120301|2012-03-07 12:00,7,99.5325,99.535,99.5325,99.535,259
20120301|2012-03-07 12:30,7,99.535,99.535,99.535,99.535,6585
20120301|2012-03-07 13:00,7,99.5375,99.5375,99.5375,99.5375,209
20120301|2012-03-07 13:30,7,99.535,99.5375,99.535,99.535,313
20120301|2012-03-07 14:00,7,99.535,99.5375,99.535,99.535,4016
20120301|2012-03-07 14:30,7,99.535,99.5375,99.535,99.535,1369
20120301|2012-03-07 15:00,7,99.5375,99.5375,99.535,99.535,533
20120301|2012-03-07 15:30,7,99.535,99.5375,99.535,99.5375,2274
20120301|2012-03-07 17:00,8,99.535,99.535,99.535,99.535,44
20120301|2012-03-07 17:30,8,99.535,99.535,99.535,99.535,201
20120301|2012-03-07 18:00,8,99.5325,99.535,99.5325,99.535,144
20120301|2012-03-07 18:30,8,99.535,99.535,99.535,99.535,465
20120301|2012-03-07 19:00,8,99.535,99.535,99.535,99.535,300
20120301|2012-03-07 19:30,8,99.535,99.535,99.535,99.535,6
20120301|2012-03-07 20:00,8,99.5325,99.5325,99.5325,99.5325,300
20120301|2012-03-07 20:30,8,99.5325,99.535,99.5325,99.535,2646
20120301|2012-03-07 21:30,8,99.535,99.535,99.535,99.535,2
20120301|2012-03-07 22:00,8,99.535,99.535,99.535,99.535,5
20120301|2012-03-07 23:30,8,99.535,99.535,99.535,99.535,717
20120301|2012-03-08 00:00,8,99.535,99.535,99.535,99.535,502
20120301|2012-03-08 00:30,8,99.535,99.535,99.535,99.535,380
20120301|2012-03-08 01:00,8,99.535,99.535,99.535,99.535,435
20120301|2012-03-08 01:30,8,99.535,99.535,99.535,99.535,233
20120301|2012-03-08 02:00,8,99.535,99.5375,99.5325,99.535,2374
20120301|2012-03-08 02:30,8,99.535,99.535,99.535,99.535,1104
20120301|2012-03-08 03:00,8,99.535,99.5375,99.535,99.5375,2263
20120301|2012-03-08 03:30,8,99.5375,99.5375,99.5375,99.5375,225
20120301|2012-03-08 04:00,8,99.5375,99.5375,99.535,99.5375,2274
20120301|2012-03-08 04:30,8,99.5375,99.5375,99.535,99.535,1919
20120301|2012-03-08 05:00,8,99.535,99.5375,99.535,99.5375,1791
20120301|2012-03-08 05:30,8,99.5375,99.54,99.5375,99.54,1988
20120301|2012-03-08 06:00,8,99.54,99.54,99.5375,99.54,334
20120301|2012-03-08 06:30,8,99.54,99.54,99.535,99.535,4283
20120301|2012-03-08 07:00,8,99.535,99.5375,99.535,99.535,3996
20120301|2012-03-08 07:30,8,99.535,99.5375,99.535,99.5375,266
20120301|2012-03-08 08:00,8,99.535,99.5375,99.535,99.5375,630
20120301|2012-03-08 08:30,8,99.5375,99.5375,99.535,99.5375,137
20120301|2012-03-08 09:00,8,99.5375,99.5375,99.535,99.5375,428
20120301|2012-03-08 09:30,8,99.5375,99.54,99.5375,99.54,11137
20120301|2012-03-08 10:00,8,99.54,99.54,99.5375,99.54,2483
20120301|2012-03-08 10:30,8,99.54,99.54,99.54,99.54,86
20120301|2012-03-08 11:00,8,99.54,99.54,99.5375,99.54,1540
20120301|2012-03-08 11:30,8,99.54,99.54,99.5375,99.54,282
20120301|2012-03-08 12:00,8,99.54,99.54,99.54,99.54,154
20120301|2012-03-08 12:30,8,99.54,99.54,99.5375,99.5375,214
20120301|2012-03-08 13:00,8,99.5375,99.54,99.5375,99.5375,496
20120301|2012-03-08 13:30,8,99.54,99.54,99.5375,99.5375,3216
20120301|2012-03-08 14:00,8,99.5375,99.54,99.5375,99.5375,2188
20120301|2012-03-08 14:30,8,99.5375,99.54,99.5375,99.54,3234
20120301|2012-03-08 15:00,8,99.5375,99.54,99.5375,99.54,726
20120301|2012-03-08 15:30,8,99.54,99.54,99.5375,99.5375,1350
20120301|2012-03-08 17:00,9,99.54,99.54,99.54,99.54,3415
20120301|2012-03-08 18:30,9,99.54,99.54,99.5375,99.5375,51
20120301|2012-03-08 19:00,9,99.5375,99.5375,99.5375,99.5375,3
20120301|2012-03-08 19:30,9,99.54,99.54,99.54,99.54,25
20120301|2012-03-08 20:00,9,99.5375,99.5375,99.5375,99.5375,50
20120301|2012-03-08 21:00,9,99.5375,99.5375,99.5375,99.5375,100
20120301|2012-03-08 21:30,9,99.5375,99.5375,99.5375,99.5375,421
20120301|2012-03-08 22:00,9,99.5375,99.5375,99.5375,99.5375,177
20120301|2012-03-08 22:30,9,99.5375,99.5375,99.5375,99.5375,117
20120301|2012-03-08 23:00,9,99.5375,99.5375,99.5375,99.5375,2
20120301|2012-03-09 00:00,9,99.5375,99.5375,99.5375,99.5375,410
20120301|2012-03-09 00:30,9,99.5375,99.54,99.5375,99.5375,382
20120301|2012-03-09 01:30,9,99.5375,99.54,99.5375,99.54,435
20120301|2012-03-09 02:00,9,99.54,99.54,99.54,99.54,415
20120301|2012-03-09 02:30,9,99.5375,99.5375,99.5375,99.5375,70
20120301|2012-03-09 03:00,9,99.5375,99.5375,99.5375,99.5375,1682
20120301|2012-03-09 03:30,9,99.5375,99.5375,99.5375,99.5375,2425
20120301|2012-03-09 04:00,9,99.5375,99.5375,99.5375,99.5375,3
20120301|2012-03-09 04:30,9,99.5375,99.5375,99.535,99.535,199
20120301|2012-03-09 05:00,9,99.5375,99.5375,99.535,99.5375,520
20120301|2012-03-09 05:30,9,99.5375,99.5375,99.5325,99.535,3858
20120301|2012-03-09 06:00,9,99.535,99.5375,99.535,99.535,2459
20120301|2012-03-09 06:30,9,99.535,99.5375,99.535,99.535,2964
20120301|2012-03-09 07:00,9,99.535,99.5375,99.535,99.5375,2334
20120301|2012-03-09 07:30,9,99.535,99.5375,99.5325,99.535,5052
20120301|2012-03-09 08:00,9,99.5325,99.5375,99.5325,99.535,2915
20120301|2012-03-09 08:30,9,99.535,99.5375,99.5325,99.535,1205
20120301|2012-03-09 09:00,9,99.535,99.535,99.5325,99.535,495
20120301|2012-03-09 09:30,9,99.535,99.535,99.5325,99.5325,980
20120301|2012-03-09 10:00,9,99.5325,99.535,99.5325,99.5325,80
20120301|2012-03-09 10:30,9,99.5325,99.535,99.5325,99.5325,235
20120301|2012-03-09 11:00,9,99.5325,99.535,99.5325,99.535,238
20120301|2012-03-09 11:30,9,99.535,99.535,99.5325,99.535,468
20120301|2012-03-09 12:00,9,99.535,99.535,99.53,99.5325,2676
20120301|2012-03-09 12:30,9,99.53,99.5325,99.5275,99.53,10222
20120301|2012-03-09 13:00,9,99.53,99.53,99.5275,99.53,3184
20120301|2012-03-09 13:30,9,99.53,99.5325,99.5275,99.5325,1528
20120301|2012-03-09 14:00,9,99.5325,99.5325,99.53,99.5325,512
20120301|2012-03-09 14:30,9,99.5325,99.5325,99.53,99.53,72
20120301|2012-03-09 15:00,9,99.5325,99.5325,99.53,99.5325,2151
20120301|2012-03-09 15:30,9,99.535,99.535,99.5325,99.535,681
20120301|2012-03-11 17:00,12,99.5325,99.5325,99.5325,99.5325,1
20120301|2012-03-11 18:30,12,99.5325,99.5325,99.5325,99.5325,20
20120301|2012-03-11 19:30,12,99.53,99.53,99.53,99.53,6
20120301|2012-03-11 20:00,12,99.53,99.53,99.53,99.53,8
20120301|2012-03-11 20:30,12,99.53,99.5325,99.53,99.5325,80
20120301|2012-03-11 21:00,12,99.53,99.53,99.53,99.53,2
20120301|2012-03-11 21:30,12,99.5325,99.5325,99.53,99.53,809
20120301|2012-03-11 22:30,12,99.53,99.53,99.53,99.53,12
20120301|2012-03-11 23:00,12,99.5325,99.5325,99.53,99.53,9
20120301|2012-03-12 00:30,12,99.53,99.5325,99.53,99.5325,822
20120301|2012-03-12 01:00,12,99.5325,99.5325,99.5325,99.5325,273
20120301|2012-03-12 01:30,12,99.5325,99.535,99.5325,99.5325,407
20120301|2012-03-12 02:00,12,99.5325,99.535,99.5325,99.535,2178
20120301|2012-03-12 02:30,12,99.5325,99.535,99.5325,99.535,73
20120301|2012-03-12 03:00,12,99.5325,99.5325,99.5325,99.5325,2608
20120301|2012-03-12 03:30,12,99.5325,99.5325,99.5325,99.5325,866
20120301|2012-03-12 04:00,12,99.5325,99.5325,99.5325,99.5325,691
20120301|2012-03-12 04:30,12,99.5325,99.5325,99.5325,99.5325,325
20120301|2012-03-12 05:00,12,99.5325,99.5325,99.5325,99.5325,1450
20120301|2012-03-12 05:30,12,99.5325,99.535,99.53,99.5325,1548
20120301|2012-03-12 06:00,12,99.5325,99.535,99.5325,99.5325,2187
20120301|2012-03-12 06:30,12,99.5325,99.5325,99.5325,99.5325,1439
20120301|2012-03-12 07:00,12,99.5325,99.5325,99.53,99.53,2599
20120301|2012-03-12 07:30,12,99.5325,99.5325,99.5325,99.5325,117
20120301|2012-03-12 08:00,12,99.5325,99.5325,99.5275,99.53,3253
20120301|2012-03-12 08:30,12,99.5275,99.53,99.5275,99.53,1476
20120301|2012-03-12 09:00,12,99.5275,99.53,99.5275,99.5275,885
20120301|2012-03-12 09:30,12,99.53,99.53,99.53,99.53,2124
20120301|2012-03-12 10:00,12,99.53,99.53,99.5275,99.53,549
20120301|2012-03-12 10:30,12,99.53,99.53,99.5275,99.53,1041
20120301|2012-03-12 11:00,12,99.53,99.53,99.5275,99.53,1363
20120301|2012-03-12 11:30,12,99.53,99.53,99.5275,99.53,3156
20120301|2012-03-12 12:00,12,99.5275,99.53,99.5275,99.53,808
20120301|2012-03-12 12:30,12,99.53,99.53,99.53,99.53,14
20120301|2012-03-12 13:00,12,99.53,99.53,99.5275,99.53,1069
20120301|2012-03-12 13:30,12,99.53,99.53,99.5275,99.5275,31
20120301|2012-03-12 14:00,12,99.5275,99.53,99.5275,99.53,635
20120301|2012-03-12 14:30,12,99.5275,99.53,99.5275,99.5275,517
20120301|2012-03-12 15:00,12,99.5275,99.53,99.5275,99.53,612
20120301|2012-03-12 15:30,12,99.5275,99.53,99.5275,99.5275,5207
20120301|2012-03-12 19:00,13,99.53,99.53,99.53,99.53,2
20120301|2012-03-12 19:30,13,99.53,99.53,99.5275,99.5275,2
20120301|2012-03-12 21:00,13,99.53,99.53,99.5275,99.53,27
20120301|2012-03-13 01:00,13,99.53,99.53,99.53,99.53,2
20120301|2012-03-13 01:30,13,99.53,99.53,99.53,99.53,589
20120301|2012-03-13 02:00,13,99.53,99.53,99.53,99.53,1133
20120301|2012-03-13 02:30,13,99.5325,99.5325,99.53,99.53,88
20120301|2012-03-13 03:00,13,99.53,99.53,99.53,99.53,2304
20120301|2012-03-13 03:30,13,99.53,99.53,99.5275,99.5275,14
20120301|2012-03-13 04:00,13,99.53,99.53,99.5275,99.53,1029
20120301|2012-03-13 04:30,13,99.5275,99.53,99.5275,99.53,514
20120301|2012-03-13 05:00,13,99.5275,99.53,99.5275,99.5275,47
20120301|2012-03-13 05:30,13,99.5275,99.5275,99.5275,99.5275,3187
20120301|2012-03-13 06:00,13,99.53,99.53,99.5275,99.53,1132
20120301|2012-03-13 06:30,13,99.5275,99.53,99.5225,99.5225,17287
20120301|2012-03-13 07:00,13,99.525,99.525,99.5225,99.525,2932
20120301|2012-03-13 07:30,13,99.5225,99.525,99.52,99.525,9251
20120301|2012-03-13 08:00,13,99.525,99.525,99.5225,99.525,93
20120301|2012-03-13 08:30,13,99.525,99.525,99.5225,99.525,685
20120301|2012-03-13 09:00,13,99.525,99.525,99.5225,99.5225,808
20120301|2012-03-13 09:30,13,99.5225,99.525,99.5225,99.525,1214
20120301|2012-03-13 10:00,13,99.525,99.525,99.5225,99.5225,4439
20120301|2012-03-13 10:30,13,99.5225,99.525,99.5225,99.525,1329
20120301|2012-03-13 11:00,13,99.525,99.525,99.5225,99.525,240
20120301|2012-03-13 11:30,13,99.525,99.525,99.525,99.525,973
20120301|2012-03-13 12:00,13,99.5225,99.525,99.5225,99.525,362
20120301|2012-03-13 12:30,13,99.525,99.525,99.5225,99.525,1936
20120301|2012-03-13 13:00,13,99.525,99.525,99.5225,99.5225,2729
20120301|2012-03-13 13:30,13,99.5225,99.525,99.5225,99.525,1093
20120301|2012-03-13 14:00,13,99.5225,99.525,99.5225,99.525,602
20120301|2012-03-13 14:30,13,99.5225,99.5225,99.5225,99.5225,107
20120301|2012-03-13 15:00,13,99.525,99.525,99.5225,99.525,349
20120301|2012-03-13 15:30,13,99.5225,99.525,99.5225,99.525,1068
20120301|2012-03-13 17:30,14,99.5225,99.5225,99.5225,99.5225,18
20120301|2012-03-13 19:30,14,99.5225,99.5225,99.5225,99.5225,180
20120301|2012-03-13 20:00,14,99.525,99.525,99.525,99.525,100
20120301|2012-03-13 22:00,14,99.525,99.525,99.525,99.525,149
20120301|2012-03-13 23:00,14,99.525,99.525,99.525,99.525,550
20120301|2012-03-14 00:00,14,99.5225,99.5225,99.5225,99.5225,406
20120301|2012-03-14 00:30,14,99.525,99.525,99.525,99.525,216
20120301|2012-03-14 01:30,14,99.525,99.525,99.525,99.525,92
20120301|2012-03-14 02:00,14,99.525,99.525,99.525,99.525,50
20120301|2012-03-14 02:30,14,99.525,99.525,99.5225,99.525,116
20120301|2012-03-14 03:00,14,99.525,99.525,99.525,99.525,500
20120301|2012-03-14 03:30,14,99.525,99.525,99.525,99.525,180
20120301|2012-03-14 04:00,14,99.525,99.525,99.5225,99.525,656
20120301|2012-03-14 04:30,14,99.5225,99.5225,99.5225,99.5225,8
20120301|2012-03-14 05:00,14,99.525,99.525,99.525,99.525,182
20120301|2012-03-14 05:30,14,99.5225,99.525,99.5225,99.5225,6824
20120301|2012-03-14 06:00,14,99.5225,99.525,99.5225,99.525,974
20120301|2012-03-14 06:30,14,99.525,99.525,99.5225,99.525,2371
20120301|2012-03-14 07:00,14,99.525,99.525,99.5225,99.525,1193
20120301|2012-03-14 07:30,14,99.525,99.525,99.5225,99.525,547
20120301|2012-03-14 08:00,14,99.525,99.525,99.5225,99.525,12069
20120301|2012-03-14 08:30,14,99.525,99.525,99.5225,99.525,5438
20120301|2012-03-14 09:00,14,99.525,99.5275,99.5225,99.5225,3683
20120301|2012-03-14 09:30,14,99.525,99.525,99.5225,99.5225,146
20120301|2012-03-14 10:00,14,99.5225,99.525,99.5225,99.5225,1572
20120301|2012-03-14 10:30,14,99.5225,99.525,99.5225,99.525,344
20120301|2012-03-14 11:00,14,99.525,99.525,99.5225,99.525,402
20120301|2012-03-14 11:30,14,99.525,99.525,99.5225,99.525,2698
20120301|2012-03-14 12:00,14,99.525,99.525,99.5225,99.525,209
20120301|2012-03-14 12:30,14,99.525,99.525,99.5225,99.525,379
20120301|2012-03-14 13:00,14,99.525,99.525,99.525,99.525,995
20120301|2012-03-14 13:30,14,99.525,99.525,99.5225,99.525,1353
20120301|2012-03-14 14:00,14,99.525,99.525,99.5225,99.525,9052
20120301|2012-03-14 14:30,14,99.5225,99.525,99.5225,99.525,1479
20120301|2012-03-14 15:00,14,99.525,99.5275,99.525,99.525,1701
20120301|2012-03-14 15:30,14,99.525,99.5275,99.525,99.5275,177
20120301|2012-03-14 17:00,15,99.525,99.525,99.525,99.525,500
20120301|2012-03-14 18:30,15,99.5275,99.5275,99.5275,99.5275,20
20120301|2012-03-14 19:00,15,99.5275,99.5275,99.525,99.525,2
20120301|2012-03-14 19:30,15,99.525,99.525,99.525,99.525,10
20120301|2012-03-14 20:00,15,99.525,99.5275,99.525,99.525,137
20120301|2012-03-14 20:30,15,99.525,99.525,99.525,99.525,9
20120301|2012-03-14 21:00,15,99.525,99.5275,99.525,99.5275,56
20120301|2012-03-14 21:30,15,99.525,99.5275,99.525,99.5275,511
20120301|2012-03-14 22:00,15,99.525,99.5275,99.525,99.5275,470
20120301|2012-03-14 22:30,15,99.525,99.525,99.525,99.525,1656
20120301|2012-03-14 23:00,15,99.525,99.525,99.525,99.525,28
20120301|2012-03-14 23:30,15,99.525,99.525,99.525,99.525,19
20120301|2012-03-15 00:00,15,99.525,99.525,99.525,99.525,232
20120301|2012-03-15 00:30,15,99.525,99.525,99.525,99.525,14
20120301|2012-03-15 01:00,15,99.5275,99.5275,99.5275,99.5275,1
20120301|2012-03-15 01:30,15,99.525,99.5275,99.525,99.525,314
20120301|2012-03-15 02:00,15,99.5275,99.5275,99.525,99.525,2
20120301|2012-03-15 02:30,15,99.525,99.525,99.525,99.525,8
20120301|2012-03-15 03:00,15,99.5275,99.5275,99.525,99.525,1236
20120301|2012-03-15 03:30,15,99.525,99.525,99.525,99.525,11
20120301|2012-03-15 04:00,15,99.525,99.525,99.525,99.525,408
20120301|2012-03-15 04:30,15,99.5275,99.5275,99.525,99.525,417
20120301|2012-03-15 05:00,15,99.5275,99.5275,99.525,99.5275,1055
20120301|2012-03-15 05:30,15,99.5275,99.5275,99.525,99.525,1059
20120301|2012-03-15 06:00,15,99.525,99.5275,99.525,99.525,1609
20120301|2012-03-15 06:30,15,99.525,99.5275,99.525,99.525,1539
20120301|2012-03-15 07:00,15,99.5275,99.5275,99.525,99.525,2002
20120301|2012-03-15 07:30,15,99.525,99.5275,99.525,99.525,1248
20120301|2012-03-15 08:00,15,99.525,99.5275,99.525,99.525,13
20120301|2012-03-15 08:30,15,99.525,99.5275,99.525,99.5275,548
20120301|2012-03-15 09:00,15,99.5275,99.5275,99.525,99.525,5675
20120301|2012-03-15 09:30,15,99.525,99.5275,99.525,99.5275,2790
20120301|2012-03-15 10:00,15,99.525,99.5275,99.525,99.5275,1167
20120301|2012-03-15 10:30,15,99.5275,99.5275,99.525,99.5275,360
20120301|2012-03-15 11:00,15,99.525,99.5275,99.525,99.525,73
20120301|2012-03-15 11:30,15,99.5275,99.5275,99.525,99.525,3231
20120301|2012-03-15 12:00,15,99.525,99.5275,99.525,99.525,334
20120301|2012-03-15 12:30,15,99.5275,99.5275,99.525,99.525,126
20120301|2012-03-15 13:00,15,99.5275,99.5275,99.525,99.525,1634
20120301|2012-03-15 13:30,15,99.5275,99.5275,99.525,99.5275,1764
20120301|2012-03-15 14:00,15,99.525,99.5275,99.525,99.5275,736
20120301|2012-03-15 14:30,15,99.5275,99.5275,99.525,99.5275,1257
20120301|2012-03-15 15:00,15,99.5275,99.5275,99.525,99.525,61
20120301|2012-03-15 15:30,15,99.525,99.5275,99.525,99.525,1220
20120301|2012-03-15 18:30,16,99.525,99.5275,99.525,99.525,323
20120301|2012-03-15 20:00,16,99.525,99.525,99.525,99.525,174
20120301|2012-03-15 20:30,16,99.525,99.525,99.525,99.525,406
20120301|2012-03-15 21:00,16,99.525,99.525,99.525,99.525,101
20120301|2012-03-15 22:30,16,99.5275,99.5275,99.5275,99.5275,100
20120301|2012-03-15 23:30,16,99.525,99.525,99.525,99.525,8
20120301|2012-03-16 00:00,16,99.525,99.525,99.525,99.525,30
20120301|2012-03-16 00:30,16,99.525,99.525,99.525,99.525,25
20120301|2012-03-16 01:00,16,99.525,99.525,99.525,99.525,59
20120301|2012-03-16 01:30,16,99.525,99.525,99.525,99.525,100
20120301|2012-03-16 03:00,16,99.5275,99.5275,99.525,99.525,385
20120301|2012-03-16 03:30,16,99.525,99.525,99.525,99.525,878
20120301|2012-03-16 04:00,16,99.525,99.5275,99.525,99.525,558
20120301|2012-03-16 04:30,16,99.525,99.5275,99.525,99.525,1280
20120301|2012-03-16 05:00,16,99.525,99.5275,99.525,99.5275,748
20120301|2012-03-16 05:30,16,99.525,99.525,99.525,99.525,912
20120301|2012-03-16 06:00,16,99.5275,99.5275,99.525,99.525,370
20120301|2012-03-16 06:30,16,99.5275,99.5275,99.525,99.525,781
20120301|2012-03-16 07:00,16,99.525,99.525,99.525,99.525,52
20120301|2012-03-16 07:30,16,99.525,99.5275,99.525,99.525,399
20120301|2012-03-16 08:00,16,99.525,99.5275,99.525,99.525,2073
20120301|2012-03-16 08:30,16,99.5275,99.5275,99.525,99.525,310
20120301|2012-03-16 09:00,16,99.5275,99.5275,99.525,99.5275,5598
20120301|2012-03-16 09:30,16,99.5275,99.5275,99.525,99.5275,9831
20120301|2012-03-16 10:00,16,99.525,99.5275,99.525,99.525,93
20120301|2012-03-16 10:30,16,99.5275,99.5275,99.525,99.525,273
20120301|2012-03-16 11:00,16,99.525,99.5275,99.525,99.5275,160
20120301|2012-03-16 11:30,16,99.525,99.5275,99.525,99.5275,215
20120301|2012-03-16 12:00,16,99.5275,99.5275,99.525,99.525,566
20120301|2012-03-16 12:30,16,99.525,99.5275,99.525,99.525,396
20120301|2012-03-16 13:00,16,99.525,99.5275,99.525,99.525,1694
20120301|2012-03-16 13:30,16,99.525,99.525,99.525,99.525,1416
20120301|2012-03-16 14:00,16,99.525,99.5275,99.525,99.525,678
20120301|2012-03-16 14:30,16,99.5275,99.5275,99.525,99.525,2112
20120301|2012-03-16 15:00,16,99.5275,99.5275,99.525,99.525,1063
20120301|2012-03-16 15:30,16,99.525,99.5275,99.525,99.5275,292
20120301|2012-03-18 17:00,19,99.525,99.525,99.525,99.525,369
20120301|2012-03-18 19:30,19,99.5275,99.5275,99.5275,99.5275,1
20120301|2012-03-18 20:00,19,99.5275,99.5275,99.5275,99.5275,100
20120301|2012-03-18 20:30,19,99.525,99.5275,99.525,99.5275,227
20120301|2012-03-19 00:00,19,99.525,99.525,99.525,99.525,390
20120301|2012-03-19 01:30,19,99.525,99.525,99.525,99.525,370
20120301|2012-03-19 02:00,19,99.5275,99.5275,99.525,99.525,21
20120301|2012-03-19 02:30,19,99.5275,99.5275,99.525,99.525,611
20120301|2012-03-19 03:00,19,99.525,99.525,99.525,99.525,905
20120301|2012-03-19 03:30,19,99.5275,99.5275,99.525,99.525,245
20120301|2012-03-19 04:00,19,99.525,99.5275,99.525,99.5275,319
20120301|2012-03-19 04:30,19,99.525,99.5275,99.525,99.5275,201
20120301|2012-03-19 05:00,19,99.5275,99.5275,99.525,99.525,1056
20120301|2012-03-19 05:30,19,99.5275,99.5275,99.525,99.525,16
20120301|2012-03-27 11:00,27,95.98,95.98,95.98,95.98,10
20120301|2012-03-28 13:30,28,96.115,96.115,96.115,96.115,10
20120601|2011-12-28 20:30,29,99.235,99.24,99.235,99.235,241
20120601|2011-12-28 21:00,29,99.235,99.24,99.235,99.24,158
20120601|2011-12-28 22:30,29,99.24,99.24,99.235,99.24,322
20120601|2011-12-28 23:30,29,99.24,99.24,99.235,99.235,22
20120601|2011-12-29 00:00,29,99.24,99.24,99.24,99.24,98
20120601|2011-12-29 00:30,29,99.24,99.25,99.24,99.245,1120
20120601|2011-12-29 01:00,29,99.245,99.25,99.24,99.25,267
20120601|2011-12-29 01:30,29,99.25,99.25,99.25,99.25,488
20120601|2011-12-29 02:00,29,99.25,99.26,99.245,99.255,825
20120601|2011-12-29 02:30,29,99.255,99.255,99.25,99.255,598
20120601|2011-12-29 03:00,29,99.255,99.26,99.255,99.26,1142
20120601|2011-12-29 03:30,29,99.255,99.26,99.255,99.26,53
20120601|2011-12-29 04:00,29,99.26,99.27,99.26,99.265,954
20120601|2011-12-29 04:30,29,99.27,99.27,99.26,99.265,415
20120601|2011-12-29 05:00,29,99.265,99.265,99.265,99.265,604
20120601|2011-12-29 05:30,29,99.265,99.265,99.26,99.26,1720
20120601|2011-12-29 06:00,29,99.255,99.26,99.255,99.26,144
20120601|2011-12-29 06:30,29,99.26,99.26,99.255,99.255,299
20120601|2011-12-29 07:00,29,99.255,99.26,99.255,99.26,834
20120601|2011-12-29 07:30,29,99.255,99.255,99.25,99.25,3385
20120601|2011-12-29 08:00,29,99.25,99.255,99.24,99.245,5381
20120601|2011-12-29 08:30,29,99.245,99.255,99.24,99.25,8923
20120601|2011-12-29 09:00,29,99.25,99.255,99.25,99.25,2588
20120601|2011-12-29 09:30,29,99.25,99.25,99.245,99.25,8018
20120601|2011-12-29 10:00,29,99.25,99.25,99.245,99.25,3322
20120601|2011-12-29 10:30,29,99.25,99.255,99.25,99.255,930
20120601|2011-12-29 11:00,29,99.255,99.255,99.25,99.25,325
20120601|2011-12-29 11:30,29,99.25,99.255,99.25,99.255,1127
20120601|2011-12-29 12:00,29,99.255,99.265,99.255,99.26,2392
20120601|2011-12-29 12:30,29,99.26,99.265,99.26,99.26,2013
20120601|2011-12-29 13:00,29,99.265,99.265,99.26,99.265,242
20120601|2011-12-29 13:30,29,99.265,99.265,99.26,99.26,303
20120601|2011-12-29 14:00,29,99.26,99.265,99.26,99.265,1598
20120601|2011-12-29 14:30,29,99.265,99.27,99.265,99.27,1527
20120601|2011-12-29 15:00,29,99.27,99.27,99.265,99.27,651
20120601|2011-12-29 15:30,29,99.27,99.27,99.265,99.27,431
20120601|2011-12-29 17:00,30,99.27,99.27,99.265,99.265,6
20120601|2011-12-29 17:30,30,99.27,99.27,99.265,99.265,338
20120601|2011-12-29 18:00,30,99.265,99.265,99.265,99.265,206
20120601|2011-12-29 18:30,30,99.265,99.265,99.265,99.265,18
20120601|2011-12-29 19:00,30,99.265,99.265,99.265,99.265,45
20120601|2011-12-29 19:30,30,99.265,99.265,99.26,99.26,42
20120601|2011-12-29 20:00,30,99.265,99.265,99.255,99.26,588
20120601|2011-12-29 20:30,30,99.26,99.265,99.26,99.265,223
20120601|2011-12-29 21:00,30,99.26,99.26,99.26,99.26,74
20120601|2011-12-29 21:30,30,99.26,99.26,99.26,99.26,10
20120601|2011-12-29 22:00,30,99.26,99.26,99.26,99.26,1
20120601|2011-12-29 23:00,30,99.26,99.26,99.26,99.26,13
20120601|2011-12-29 23:30,30,99.26,99.26,99.26,99.26,3
20120601|2011-12-30 00:00,30,99.26,99.26,99.26,99.26,47
20120601|2011-12-30 00:30,30,99.26,99.26,99.26,99.26,10
20120601|2011-12-30 01:00,30,99.26,99.265,99.26,99.265,105
20120601|2011-12-30 01:30,30,99.265,99.27,99.265,99.27,232
20120601|2011-12-30 02:00,30,99.265,99.27,99.265,99.265,11
20120601|2011-12-30 02:30,30,99.265,99.27,99.265,99.27,1303
20120601|2011-12-30 03:00,30,99.265,99.265,99.265,99.265,62
20120601|2011-12-30 03:30,30,99.265,99.27,99.265,99.265,767
20120601|2011-12-30 04:00,30,99.265,99.275,99.265,99.275,235
20120601|2011-12-30 04:30,30,99.27,99.27,99.27,99.27,226
20120601|2011-12-30 05:00,30,99.27,99.275,99.27,99.27,343
20120601|2011-12-30 05:30,30,99.27,99.285,99.27,99.285,5089
20120601|2011-12-30 06:00,30,99.285,99.295,99.285,99.29,5356
20120601|2011-12-30 06:30,30,99.29,99.29,99.29,99.29,1297
20120601|2011-12-30 07:00,30,99.29,99.295,99.285,99.29,2875
20120601|2011-12-30 07:30,30,99.29,99.305,99.29,99.3,9254
20120601|2011-12-30 08:00,30,99.3,99.3,99.295,99.3,2593
20120601|2011-12-30 08:30,30,99.295,99.3,99.29,99.295,6176
20120601|2011-12-30 09:00,30,99.295,99.3,99.29,99.295,4053
20120601|2011-12-30 09:30,30,99.295,99.3,99.29,99.295,2790
20120601|2011-12-30 10:00,30,99.3,99.3,99.295,99.3,804
20120601|2011-12-30 10:30,30,99.3,99.3,99.295,99.3,1432
20120601|2011-12-30 11:00,30,99.3,99.3,99.295,99.3,1733
20120601|2011-12-30 11:30,30,99.3,99.305,99.295,99.3,2095
20120601|2011-12-30 12:00,30,99.3,99.3,99.295,99.3,1852
20120601|2011-12-30 12:30,30,99.3,99.3,99.295,99.295,378
20120601|2011-12-30 13:00,30,99.295,99.3,99.295,99.295,625
20120601|2011-12-30 13:30,30,99.3,99.3,99.295,99.295,1057
20120601|2011-12-30 14:00,30,99.3,99.3,99.3,99.3,1409
20120601|2011-12-30 14:30,30,99.3,99.3,99.3,99.3,1
20120601|2011-12-30 15:00,30,99.3,99.3,99.3,99.3,28
20120601|2011-12-30 15:30,30,99.3,99.3,99.3,99.3,21
20120601|2012-01-03 05:00,3,99.305,99.31,99.295,99.305,2203
20120601|2012-01-03 05:30,3,99.31,99.31,99.3,99.31,3665
20120601|2012-01-03 06:00,3,99.315,99.315,99.3,99.3,4828
20120601|2012-01-03 06:30,3,99.305,99.305,99.295,99.305,2670
20120601|2012-01-03 07:00,3,99.3,99.305,99.3,99.3,2972
20120601|2012-01-03 07:30,3,99.305,99.305,99.3,99.305,1315
20120601|2012-01-03 08:00,3,99.305,99.305,99.295,99.295,7706
20120601|2012-01-03 08:30,3,99.3,99.3,99.295,99.3,6564
20120601|2012-01-03 09:00,3,99.3,99.3,99.29,99.295,7841
20120601|2012-01-03 09:30,3,99.295,99.3,99.29,99.295,8994
20120601|2012-01-03 10:00,3,99.295,99.295,99.285,99.29,17479
20120601|2012-01-03 10:30,3,99.29,99.29,99.285,99.285,721
20120601|2012-01-03 11:00,3,99.29,99.29,99.28,99.28,8789
20120601|2012-01-03 11:30,3,99.285,99.285,99.28,99.285,921
20120601|2012-01-03 12:00,3,99.28,99.285,99.28,99.285,2081
20120601|2012-01-03 12:30,3,99.285,99.285,99.28,99.28,754
20120601|2012-01-03 13:00,3,99.285,99.285,99.275,99.28,5080
20120601|2012-01-03 13:30,3,99.28,99.28,99.275,99.275,591
20120601|2012-01-03 14:00,3,99.28,99.285,99.28,99.285,1278
20120601|2012-01-03 14:30,3,99.285,99.285,99.28,99.28,344
20120601|2012-01-03 15:00,3,99.28,99.285,99.28,99.28,394
20120601|2012-01-03 15:30,3,99.28,99.285,99.28,99.28,941
20120601|2012-01-03 17:00,4,99.28,99.28,99.28,99.28,28
20120601|2012-01-03 18:00,4,99.28,99.28,99.28,99.28,208
20120601|2012-01-03 18:30,4,99.28,99.28,99.28,99.28,271
20120601|2012-01-03 19:00,4,99.28,99.28,99.28,99.28,29
20120601|2012-01-03 19:30,4,99.285,99.285,99.285,99.285,380
20120601|2012-01-03 20:00,4,99.285,99.285,99.285,99.285,96
20120601|2012-01-03 20:30,4,99.285,99.285,99.285,99.285,111
20120601|2012-01-03 21:00,4,99.285,99.285,99.285,99.285,16
20120601|2012-01-03 21:30,4,99.29,99.29,99.29,99.29,1
20120601|2012-01-03 22:30,4,99.285,99.29,99.285,99.29,551
20120601|2012-01-03 23:00,4,99.29,99.29,99.285,99.29,164
20120601|2012-01-03 23:30,4,99.285,99.285,99.285,99.285,251
20120601|2012-01-04 04:30,4,99.3,99.3,99.3,99.3,904
20120601|2012-01-04 05:00,4,99.3,99.3,99.3,99.3,3386
20120601|2012-01-04 05:30,4,99.3,99.31,99.3,99.31,5844
20120601|2012-01-04 06:00,4,99.31,99.315,99.305,99.31,3245
20120601|2012-01-04 06:30,4,99.31,99.31,99.305,99.305,2332
20120601|2012-01-04 07:00,4,99.305,99.305,99.3,99.305,4353
20120601|2012-01-04 07:30,4,99.3,99.305,99.3,99.305,2425
20120601|2012-01-04 08:00,4,99.3,99.305,99.295,99.305,15371
20120601|2012-01-04 08:30,4,99.3,99.305,99.295,99.3,11796
20120601|2012-01-04 09:00,4,99.295,99.305,99.295,99.3,7904
20120601|2012-01-04 09:30,4,99.3,99.3,99.295,99.3,388
20120601|2012-01-04 10:00,4,99.3,99.3,99.295,99.3,1084
20120601|2012-01-04 10:30,4,99.295,99.3,99.295,99.3,5957
20120601|2012-01-04 11:00,4,99.3,99.305,99.295,99.305,3750
20120601|2012-01-04 11:30,4,99.3,99.305,99.3,99.305,360
20120601|2012-01-04 12:00,4,99.3,99.3,99.3,99.3,7671
20120601|2012-01-04 12:30,4,99.3,99.3,99.295,99.295,344
20120601|2012-01-04 13:00,4,99.295,99.295,99.285,99.29,17585
20120601|2012-01-04 13:30,4,99.295,99.3,99.29,99.295,6976
20120601|2012-01-04 14:00,4,99.295,99.3,99.29,99.295,2937
20120601|2012-01-04 14:30,4,99.29,99.295,99.29,99.295,2937
20120601|2012-01-04 15:00,4,99.295,99.3,99.295,99.295,4692
20120601|2012-01-04 15:30,4,99.295,99.3,99.295,99.295,2619
20120601|2012-01-04 17:00,5,99.295,99.295,99.295,99.295,2
20120601|2012-01-04 17:30,5,99.295,99.3,99.295,99.3,6
20120601|2012-01-04 18:00,5,99.295,99.3,99.295,99.3,12
20120601|2012-01-04 19:00,5,99.295,99.295,99.295,99.295,330
20120601|2012-01-04 19:30,5,99.295,99.295,99.295,99.295,10
20120601|2012-01-04 21:00,5,99.295,99.295,99.295,99.295,4
20120601|2012-01-04 22:30,5,99.3,99.3,99.3,99.3,78
20120601|2012-01-04 23:00,5,99.3,99.3,99.3,99.3,111
20120601|2012-01-04 23:30,5,99.3,99.3,99.295,99.3,21
20120601|2012-01-05 00:00,5,99.295,99.295,99.295,99.295,1583
20120601|2012-01-05 00:30,5,99.295,99.295,99.295,99.295,166
20120601|2012-01-05 01:00,5,99.295,99.3,99.295,99.295,251
20120601|2012-01-05 01:30,5,99.295,99.3,99.295,99.3,28
20120601|2012-01-05 02:00,5,99.3,99.3,99.3,99.3,253
20120601|2012-01-05 02:30,5,99.295,99.3,99.295,99.295,3766
20120601|2012-01-05 03:00,5,99.295,99.3,99.295,99.3,1195
20120601|2012-01-05 03:30,5,99.3,99.3,99.295,99.3,3576
20120601|2012-01-05 04:00,5,99.3,99.3,99.3,99.3,342
20120601|2012-01-05 04:30,5,99.3,99.305,99.3,99.3,1238
20120601|2012-01-05 05:00,5,99.3,99.305,99.3,99.3,180
20120601|2012-01-05 05:30,5,99.3,99.3,99.295,99.3,3945
20120601|2012-01-05 06:00,5,99.295,99.3,99.295,99.295,1588
20120601|2012-01-05 06:30,5,99.3,99.3,99.295,99.3,2294
20120601|2012-01-05 07:00,5,99.295,99.3,99.29,99.295,6508
20120601|2012-01-05 07:30,5,99.295,99.295,99.285,99.29,5274
20120601|2012-01-05 08:00,5,99.29,99.295,99.29,99.295,4009
20120601|2012-01-05 08:30,5,99.29,99.295,99.285,99.29,4165
20120601|2012-01-05 09:00,5,99.29,99.29,99.285,99.285,6384
20120601|2012-01-05 09:30,5,99.285,99.29,99.285,99.29,4009
20120601|2012-01-05 10:00,5,99.295,99.295,99.29,99.295,1239
20120601|2012-01-05 10:30,5,99.29,99.295,99.29,99.295,1254
20120601|2012-01-05 11:00,5,99.29,99.295,99.29,99.295,16
20120601|2012-01-05 11:30,5,99.29,99.295,99.29,99.29,89
20120601|2012-01-05 12:00,5,99.295,99.295,99.29,99.295,83
20120601|2012-01-05 12:30,5,99.295,99.3,99.295,99.295,3361
20120601|2012-01-05 13:00,5,99.3,99.305,99.3,99.3,2408
20120601|2012-01-05 13:30,5,99.305,99.305,99.3,99.305,1617
20120601|2012-01-05 14:00,5,99.305,99.305,99.3,99.305,4108
20120601|2012-01-05 14:30,5,99.305,99.31,99.3,99.31,1420
20120601|2012-01-05 15:00,5,99.31,99.31,99.305,99.305,1822
20120601|2012-01-05 15:30,5,99.3,99.305,99.3,99.3,755
20120601|2012-01-05 17:30,6,99.305,99.305,99.305,99.305,3
20120601|2012-01-05 18:30,6,99.3,99.305,99.3,99.305,6
20120601|2012-01-05 21:30,6,99.3,99.3,99.3,99.3,31
20120601|2012-01-05 22:00,6,99.3,99.3,99.3,99.3,1
20120601|2012-01-05 22:30,6,99.305,99.305,99.3,99.3,153
20120601|2012-01-05 23:00,6,99.305,99.305,99.305,99.305,2
20120601|2012-01-05 23:30,6,99.305,99.305,99.3,99.305,1162
20120601|2012-01-06 00:00,6,99.305,99.31,99.305,99.305,241
20120601|2012-01-06 00:30,6,99.305,99.305,99.305,99.305,5
20120601|2012-01-06 01:00,6,99.305,99.31,99.3,99.305,947
20120601|2012-01-06 01:30,6,99.305,99.31,99.305,99.305,811
20120601|2012-01-06 02:00,6,99.305,99.305,99.3,99.305,557
20120601|2012-01-06 02:30,6,99.305,99.305,99.3,99.305,101
20120601|2012-01-06 03:00,6,99.305,99.305,99.305,99.305,1797
20120601|2012-01-06 03:30,6,99.305,99.305,99.305,99.305,2153
20120601|2012-01-06 04:00,6,99.305,99.305,99.305,99.305,462
20120601|2012-01-06 04:30,6,99.305,99.305,99.305,99.305,77
20120601|2012-01-06 05:00,6,99.305,99.31,99.3,99.31,2102
20120601|2012-01-06 05:30,6,99.305,99.33,99.305,99.33,13426
20120601|2012-01-06 06:00,6,99.335,99.345,99.33,99.34,14988
20120601|2012-01-06 06:30,6,99.345,99.35,99.34,99.34,9080
20120601|2012-01-06 07:00,6,99.34,99.345,99.335,99.34,8299
20120601|2012-01-06 07:30,6,99.335,99.375,99.33,99.35,28774
20120601|2012-01-06 08:00,6,99.345,99.355,99.345,99.35,8828
20120601|2012-01-06 08:30,6,99.35,99.355,99.345,99.35,3623
20120601|2012-01-06 09:00,6,99.345,99.35,99.345,99.345,15673
20120601|2012-01-06 09:30,6,99.345,99.355,99.345,99.355,6109
20120601|2012-01-06 10:00,6,99.355,99.36,99.35,99.355,9674
20120601|2012-01-06 10:30,6,99.355,99.36,99.355,99.355,5134
20120601|2012-01-06 11:00,6,99.355,99.36,99.35,99.355,4063
20120601|2012-01-06 11:30,6,99.355,99.355,99.355,99.355,934
20120601|2012-01-06 12:00,6,99.355,99.36,99.355,99.36,1803
20120601|2012-01-06 12:30,6,99.36,99.36,99.355,99.355,4517
20120601|2012-01-06 13:00,6,99.355,99.36,99.355,99.355,2940
20120601|2012-01-06 13:30,6,99.355,99.36,99.355,99.355,6288
20120601|2012-01-06 14:00,6,99.355,99.36,99.355,99.36,3583
20120601|2012-01-06 14:30,6,99.355,99.365,99.355,99.36,987
20120601|2012-01-06 15:00,6,99.365,99.365,99.36,99.365,595
20120601|2012-01-06 15:30,6,99.365,99.365,99.36,99.365,1111
20120601|2012-01-08 17:00,9,99.365,99.365,99.36,99.365,337
20120601|2012-01-08 17:30,9,99.36,99.37,99.36,99.365,305
20120601|2012-01-08 18:00,9,99.365,99.365,99.365,99.365,334
20120601|2012-01-08 18:30,9,99.37,99.375,99.37,99.375,1105
20120601|2012-01-08 19:00,9,99.375,99.375,99.375,99.375,977
20120601|2012-01-08 19:30,9,99.375,99.375,99.37,99.37,230
20120601|2012-01-08 20:00,9,99.37,99.37,99.37,99.37,26
20120601|2012-01-08 20:30,9,99.37,99.37,99.37,99.37,391
20120601|2012-01-08 21:30,9,99.37,99.37,99.37,99.37,26
20120601|2012-01-08 22:00,9,99.37,99.37,99.37,99.37,208
20120601|2012-01-08 22:30,9,99.375,99.375,99.375,99.375,1
20120601|2012-01-09 00:00,9,99.375,99.375,99.375,99.375,329
20120601|2012-01-09 00:30,9,99.375,99.375,99.375,99.375,17
20120601|2012-01-09 01:00,9,99.375,99.375,99.37,99.37,128
20120601|2012-01-09 01:30,9,99.375,99.385,99.37,99.38,9372
20120601|2012-01-09 02:00,9,99.38,99.385,99.38,99.385,1340
20120601|2012-01-09 02:30,9,99.385,99.385,99.38,99.385,1596
20120601|2012-01-09 03:00,9,99.385,99.385,99.38,99.38,1229
20120601|2012-01-09 03:30,9,99.38,99.385,99.375,99.385,1107
20120601|2012-01-09 04:00,9,99.385,99.385,99.38,99.385,977
20120601|2012-01-09 04:30,9,99.385,99.385,99.38,99.385,931
20120601|2012-01-09 05:00,9,99.385,99.385,99.38,99.38,3094
20120601|2012-01-09 05:30,9,99.385,99.395,99.38,99.39,13109
20120601|2012-01-09 06:00,9,99.39,99.395,99.385,99.385,14715
20120601|2012-01-09 06:30,9,99.385,99.385,99.38,99.385,3049
20120601|2012-01-09 07:00,9,99.385,99.395,99.385,99.39,10489
20120601|2012-01-09 07:30,9,99.39,99.395,99.385,99.39,12084
20120601|2012-01-09 08:00,9,99.385,99.39,99.385,99.39,12702
20120601|2012-01-09 08:30,9,99.395,99.395,99.385,99.39,3553
20120601|2012-01-09 09:00,9,99.385,99.39,99.385,99.39,7250
20120601|2012-01-09 09:30,9,99.39,99.39,99.385,99.39,6520
20120601|2012-01-09 10:00,9,99.39,99.395,99.385,99.39,13800
20120601|2012-01-09 10:30,9,99.39,99.395,99.39,99.395,1749
20120601|2012-01-09 11:00,9,99.395,99.395,99.39,99.395,647
20120601|2012-01-09 11:30,9,99.395,99.395,99.39,99.395,2460
20120601|2012-01-09 12:00,9,99.395,99.4,99.39,99.395,4773
20120601|2012-01-09 12:30,9,99.395,99.4,99.395,99.4,5401
20120601|2012-01-09 13:00,9,99.4,99.41,99.4,99.405,16059
20120601|2012-01-09 13:30,9,99.405,99.405,99.395,99.4,6884
20120601|2012-01-09 14:00,9,99.395,99.405,99.395,99.4,7661
20120601|2012-01-09 14:30,9,99.4,99.405,99.395,99.395,475
20120601|2012-01-09 15:00,9,99.395,99.4,99.395,99.4,658
20120601|2012-01-09 15:30,9,99.4,99.4,99.395,99.395,611
20120601|2012-01-09 17:00,10,99.4,99.4,99.395,99.4,665
20120601|2012-01-09 17:30,10,99.405,99.405,99.4,99.4,23
20120601|2012-01-09 18:00,10,99.4,99.405,99.4,99.4,231
20120601|2012-01-09 18:30,10,99.4,99.4,99.4,99.4,160
20120601|2012-01-09 19:00,10,99.4,99.4,99.4,99.4,484
20120601|2012-01-09 19:30,10,99.395,99.4,99.395,99.4,290
20120601|2012-01-09 20:00,10,99.4,99.4,99.4,99.4,110
20120601|2012-01-09 20:30,10,99.4,99.4,99.4,99.4,279
20120601|2012-01-09 21:00,10,99.4,99.405,99.4,99.405,83
20120601|2012-01-09 22:30,10,99.405,99.405,99.405,99.405,384
20120601|2012-01-09 23:00,10,99.4,99.4,99.4,99.4,10
20120601|2012-01-09 23:30,10,99.4,99.4,99.4,99.4,147
20120601|2012-01-10 00:00,10,99.405,99.405,99.405,99.405,1
20120601|2012-01-10 00:30,10,99.405,99.405,99.4,99.4,1503
20120601|2012-01-10 01:00,10,99.4,99.4,99.4,99.4,3525
20120601|2012-01-10 01:30,10,99.395,99.4,99.395,99.4,479
20120601|2012-01-10 02:00,10,99.395,99.395,99.395,99.395,2169
20120601|2012-01-10 02:30,10,99.395,99.4,99.39,99.395,1199
20120601|2012-01-10 03:00,10,99.395,99.4,99.395,99.4,367
20120601|2012-01-10 03:30,10,99.4,99.4,99.395,99.395,2555
20120601|2012-01-10 04:00,10,99.395,99.4,99.39,99.395,2923
20120601|2012-01-10 04:30,10,99.395,99.395,99.395,99.395,189
20120601|2012-01-10 05:00,10,99.395,99.395,99.375,99.38,13405
20120601|2012-01-10 05:30,10,99.38,99.395,99.38,99.39,14257
20120601|2012-01-10 06:00,10,99.39,99.395,99.39,99.39,1725
20120601|2012-01-10 06:30,10,99.395,99.395,99.39,99.395,3272
20120601|2012-01-10 07:00,10,99.395,99.395,99.385,99.39,10328
20120601|2012-01-10 07:30,10,99.39,99.395,99.385,99.395,7448
20120601|2012-01-10 08:00,10,99.39,99.395,99.39,99.395,5447
20120601|2012-01-10 08:30,10,99.395,99.395,99.39,99.395,3228
20120601|2012-01-10 09:00,10,99.395,99.395,99.39,99.395,4871
20120601|2012-01-10 09:30,10,99.395,99.395,99.39,99.395,1010
20120601|2012-01-10 10:00,10,99.395,99.395,99.39,99.395,1918
20120601|2012-01-10 10:30,10,99.395,99.395,99.395,99.395,1576
20120601|2012-01-10 11:00,10,99.395,99.395,99.395,99.395,386
20120601|2012-01-10 11:30,10,99.395,99.395,99.395,99.395,2397
20120601|2012-01-10 12:00,10,99.395,99.4,99.395,99.395,20847
20120601|2012-01-10 12:30,10,99.395,99.405,99.395,99.405,5682
20120601|2012-01-10 13:00,10,99.405,99.41,99.4,99.405,7407
20120601|2012-01-10 13:30,10,99.405,99.41,99.405,99.405,5719
20120601|2012-01-10 14:00,10,99.405,99.41,99.4,99.405,3822
20120601|2012-01-10 14:30,10,99.405,99.405,99.405,99.405,1843
20120601|2012-01-10 15:00,10,99.405,99.41,99.405,99.405,1548
20120601|2012-01-10 15:30,10,99.405,99.405,99.4,99.405,342
20120601|2012-01-10 17:00,11,99.405,99.405,99.405,99.405,4
20120601|2012-01-10 17:30,11,99.405,99.405,99.4,99.4,1446
20120601|2012-01-10 18:00,11,99.4,99.4,99.395,99.395,704
20120601|2012-01-10 18:30,11,99.4,99.4,99.4,99.4,159
20120601|2012-01-10 19:30,11,99.395,99.4,99.395,99.395,1280
20120601|2012-01-10 20:00,11,99.395,99.4,99.395,99.395,705
20120601|2012-01-10 20:30,11,99.395,99.395,99.395,99.395,10
20120601|2012-01-10 21:00,11,99.4,99.4,99.395,99.395,322
20120601|2012-01-10 21:30,11,99.395,99.395,99.395,99.395,565
20120601|2012-01-10 22:00,11,99.395,99.395,99.395,99.395,200
20120601|2012-01-10 22:30,11,99.395,99.395,99.395,99.395,250
20120601|2012-01-10 23:00,11,99.4,99.4,99.395,99.395,81
20120601|2012-01-10 23:30,11,99.4,99.4,99.4,99.4,33
20120601|2012-01-11 00:00,11,99.4,99.4,99.4,99.4,32
20120601|2012-01-11 00:30,11,99.4,99.4,99.4,99.4,21
20120601|2012-01-11 01:00,11,99.4,99.4,99.4,99.4,41
20120601|2012-01-11 01:30,11,99.4,99.4,99.395,99.395,142
20120601|2012-01-11 02:00,11,99.4,99.4,99.395,99.4,1321
20120601|2012-01-11 02:30,11,99.4,99.405,99.395,99.405,3620
20120601|2012-01-11 03:00,11,99.405,99.405,99.4,99.405,970
20120601|2012-01-11 03:30,11,99.405,99.41,99.4,99.405,2887
20120601|2012-01-11 04:00,11,99.405,99.41,99.4,99.41,1799
20120601|2012-01-11 04:30,11,99.41,99.41,99.405,99.41,842
20120601|2012-01-11 05:00,11,99.41,99.415,99.405,99.405,14119
20120601|2012-01-11 05:30,11,99.41,99.43,99.405,99.43,20591
20120601|2012-01-11 06:00,11,99.43,99.44,99.425,99.43,18675
20120601|2012-01-11 06:30,11,99.435,99.435,99.43,99.435,3392
20120601|2012-01-11 07:00,11,99.435,99.435,99.43,99.435,11867
20120601|2012-01-11 07:30,11,99.435,99.435,99.43,99.435,5486
20120601|2012-01-11 08:00,11,99.43,99.44,99.425,99.43,52225
20120601|2012-01-11 08:30,11,99.43,99.435,99.43,99.43,3507
20120601|2012-01-11 09:00,11,99.435,99.445,99.43,99.44,27205
20120601|2012-01-11 09:30,11,99.435,99.445,99.435,99.44,15801
20120601|2012-01-11 10:00,11,99.44,99.445,99.435,99.445,7965
20120601|2012-01-11 10:30,11,99.445,99.45,99.44,99.445,14097
20120601|2012-01-11 11:00,11,99.45,99.45,99.44,99.445,5165
20120601|2012-01-11 11:30,11,99.445,99.445,99.44,99.445,2855
20120601|2012-01-11 12:00,11,99.445,99.445,99.44,99.44,1327
20120601|2012-01-11 12:30,11,99.44,99.445,99.44,99.445,2897
20120601|2012-01-11 13:00,11,99.445,99.445,99.445,99.445,2058
20120601|2012-01-11 13:30,11,99.44,99.445,99.44,99.445,204
20120601|2012-01-11 14:00,11,99.44,99.445,99.44,99.44,2699
20120601|2012-01-11 14:30,11,99.44,99.445,99.44,99.44,1216
20120601|2012-01-11 15:00,11,99.445,99.445,99.44,99.44,5017
20120601|2012-01-11 15:30,11,99.445,99.45,99.445,99.445,817
20120601|2012-01-11 17:00,12,99.445,99.445,99.44,99.44,528
20120601|2012-01-11 17:30,12,99.445,99.445,99.445,99.445,60
20120601|2012-01-11 18:00,12,99.445,99.445,99.44,99.445,632
20120601|2012-01-11 18:30,12,99.445,99.445,99.435,99.445,3163
20120601|2012-01-11 19:00,12,99.445,99.445,99.445,99.445,380
20120601|2012-01-11 19:30,12,99.445,99.445,99.445,99.445,303
20120601|2012-01-11 20:00,12,99.445,99.445,99.44,99.44,250
20120601|2012-01-11 20:30,12,99.445,99.445,99.445,99.445,17
20120601|2012-01-11 21:00,12,99.445,99.445,99.445,99.445,2
20120601|2012-01-11 21:30,12,99.445,99.445,99.445,99.445,46
20120601|2012-01-11 22:00,12,99.445,99.445,99.445,99.445,326
20120601|2012-01-11 22:30,12,99.445,99.45,99.445,99.445,487
20120601|2012-01-11 23:00,12,99.445,99.445,99.44,99.445,99
20120601|2012-01-11 23:30,12,99.445,99.45,99.445,99.445,97
20120601|2012-01-12 00:00,12,99.45,99.455,99.45,99.45,5639
20120601|2012-01-12 00:30,12,99.45,99.455,99.45,99.455,30
20120601|2012-01-12 01:00,12,99.45,99.455,99.45,99.45,124
20120601|2012-01-12 01:30,12,99.45,99.46,99.45,99.455,6893
20120601|2012-01-12 02:00,12,99.455,99.47,99.455,99.465,6769
20120601|2012-01-12 02:30,12,99.465,99.465,99.46,99.465,1465
20120601|2012-01-12 03:00,12,99.465,99.47,99.46,99.465,4967
20120601|2012-01-12 03:30,12,99.47,99.48,99.465,99.475,7282
20120601|2012-01-12 04:00,12,99.475,99.48,99.475,99.475,1256
20120601|2012-01-12 04:30,12,99.475,99.48,99.475,99.48,1587
20120601|2012-01-12 05:00,12,99.48,99.49,99.48,99.48,9603
20120601|2012-01-12 05:30,12,99.48,99.49,99.48,99.485,15262
20120601|2012-01-12 06:00,12,99.485,99.49,99.485,99.49,4766
20120601|2012-01-12 06:30,12,99.49,99.49,99.48,99.48,19153
20120601|2012-01-12 07:00,12,99.48,99.485,99.475,99.485,10714
20120601|2012-01-12 07:30,12,99.485,99.485,99.475,99.48,5221
20120601|2012-01-12 08:00,12,99.475,99.485,99.475,99.48,19073
20120601|2012-01-12 08:30,12,99.48,99.49,99.475,99.485,10273
20120601|2012-01-12 09:00,12,99.485,99.49,99.48,99.485,12352
20120601|2012-01-12 09:30,12,99.485,99.49,99.48,99.485,11186
20120601|2012-01-12 10:00,12,99.485,99.485,99.48,99.485,5641
20120601|2012-01-12 10:30,12,99.485,99.49,99.48,99.49,3014
20120601|2012-01-12 11:00,12,99.49,99.49,99.485,99.49,2832
20120601|2012-01-12 11:30,12,99.49,99.49,99.48,99.485,6013
20120601|2012-01-12 12:00,12,99.485,99.49,99.48,99.485,2200
20120601|2012-01-12 12:30,12,99.485,99.485,99.48,99.485,1128
20120601|2012-01-12 13:00,12,99.485,99.485,99.475,99.48,10087
20120601|2012-01-12 13:30,12,99.48,99.485,99.475,99.485,6619
20120601|2012-01-12 14:00,12,99.48,99.485,99.48,99.485,2053
20120601|2012-01-12 14:30,12,99.48,99.485,99.48,99.48,2314
20120601|2012-01-12 15:00,12,99.485,99.485,99.48,99.48,595
20120601|2012-01-12 15:30,12,99.485,99.485,99.48,99.485,3042
20120601|2012-01-12 17:00,13,99.485,99.485,99.485,99.485,95
20120601|2012-01-12 17:30,13,99.485,99.485,99.485,99.485,668
20120601|2012-01-12 18:00,13,99.49,99.49,99.49,99.49,412
20120601|2012-01-12 18:30,13,99.49,99.49,99.49,99.49,223
20120601|2012-01-12 19:00,13,99.495,99.495,99.495,99.495,2052
20120601|2012-01-12 19:30,13,99.5,99.5,99.5,99.5,13
20120601|2012-01-12 20:00,13,99.495,99.5,99.495,99.495,776
20120601|2012-01-12 20:30,13,99.5,99.505,99.5,99.5,2586
20120601|2012-01-12 21:00,13,99.5,99.5,99.5,99.5,124
20120601|2012-01-12 21:30,13,99.5,99.5,99.5,99.5,210
20120601|2012-01-12 22:00,13,99.5,99.5,99.5,99.5,213
20120601|2012-01-12 22:30,13,99.5,99.505,99.5,99.5,131
20120601|2012-01-12 23:00,13,99.505,99.505,99.505,99.505,50
20120601|2012-01-12 23:30,13,99.505,99.505,99.5,99.5,1468
20120601|2012-01-13 00:00,13,99.5,99.5,99.495,99.5,255
20120601|2012-01-13 00:30,13,99.5,99.5,99.5,99.5,191
20120601|2012-01-13 01:00,13,99.5,99.5,99.495,99.5,4664
20120601|2012-01-13 01:30,13,99.5,99.51,99.5,99.51,1878
20120601|2012-01-13 02:00,13,99.505,99.51,99.505,99.51,1827
20120601|2012-01-13 02:30,13,99.51,99.51,99.5,99.51,1764
20120601|2012-01-13 03:00,13,99.51,99.515,99.505,99.51,6157
20120601|2012-01-13 03:30,13,99.515,99.525,99.51,99.52,7588
20120601|2012-01-13 04:00,13,99.525,99.525,99.515,99.52,3274
20120601|2012-01-13 04:30,13,99.525,99.525,99.52,99.525,3504
20120601|2012-01-13 05:00,13,99.525,99.53,99.52,99.52,3764
20120601|2012-01-13 05:30,13,99.52,99.52,99.505,99.505,10188
20120601|2012-01-13 06:00,13,99.505,99.515,99.5,99.51,4269
20120601|2012-01-13 06:30,13,99.515,99.515,99.505,99.505,1299
20120601|2012-01-13 07:00,13,99.51,99.51,99.495,99.505,13231
20120601|2012-01-13 07:30,13,99.505,99.505,99.485,99.49,19897
20120601|2012-01-13 08:00,13,99.49,99.49,99.465,99.465,36981
20120601|2012-01-13 08:30,13,99.47,99.47,99.45,99.46,25825
20120601|2012-01-13 09:00,13,99.46,99.465,99.445,99.45,31421
20120601|2012-01-13 09:30,13,99.455,99.46,99.445,99.46,11420
20120601|2012-01-13 10:00,13,99.46,99.465,99.455,99.46,7194
20120601|2012-01-13 10:30,13,99.465,99.47,99.46,99.465,9346
20120601|2012-01-13 11:00,13,99.465,99.465,99.46,99.465,4402
20120601|2012-01-13 11:30,13,99.465,99.465,99.46,99.46,7797
20120601|2012-01-13 12:00,13,99.465,99.465,99.455,99.46,8050
20120601|2012-01-13 12:30,13,99.46,99.465,99.46,99.46,2590
20120601|2012-01-13 13:00,13,99.46,99.475,99.46,99.47,8942
20120601|2012-01-13 13:30,13,99.47,99.48,99.47,99.48,1639
20120601|2012-01-13 14:00,13,99.48,99.48,99.475,99.48,2333
20120601|2012-01-13 14:30,13,99.48,99.48,99.475,99.48,1238
20120601|2012-01-13 15:00,13,99.48,99.485,99.48,99.48,1353
20120601|2012-01-15 17:00,17,99.485,99.495,99.485,99.49,992
20120601|2012-01-15 17:30,17,99.49,99.495,99.49,99.495,258
20120601|2012-01-15 18:00,17,99.49,99.495,99.49,99.495,309
20120601|2012-01-15 18:30,17,99.49,99.49,99.49,99.49,30
20120601|2012-01-15 19:00,17,99.49,99.49,99.49,99.49,200
20120601|2012-01-15 19:30,17,99.495,99.495,99.495,99.495,100
20120601|2012-01-15 20:00,17,99.49,99.495,99.49,99.495,511
20120601|2012-01-15 20:30,17,99.495,99.495,99.495,99.495,171
20120601|2012-01-15 21:00,17,99.495,99.495,99.49,99.49,202
20120601|2012-01-15 21:30,17,99.49,99.49,99.49,99.49,100
20120601|2012-01-15 22:00,17,99.495,99.495,99.495,99.495,17
20120601|2012-01-15 22:30,17,99.495,99.495,99.495,99.495,102
20120601|2012-01-15 23:30,17,99.495,99.495,99.49,99.49,644
20120601|2012-01-16 00:00,17,99.49,99.49,99.485,99.485,189
20120601|2012-01-16 00:30,17,99.49,99.49,99.49,99.49,36
20120601|2012-01-16 01:00,17,99.485,99.485,99.475,99.475,5619
20120601|2012-01-16 01:30,17,99.475,99.485,99.475,99.485,1376
20120601|2012-01-16 02:00,17,99.485,99.495,99.485,99.49,1760
20120601|2012-01-16 02:30,17,99.49,99.495,99.485,99.495,846
20120601|2012-01-16 03:00,17,99.495,99.495,99.49,99.49,982
20120601|2012-01-16 03:30,17,99.49,99.495,99.49,99.495,209
20120601|2012-01-16 04:00,17,99.495,99.495,99.485,99.49,827
20120601|2012-01-16 04:30,17,99.49,99.49,99.485,99.49,1447
20120601|2012-01-16 05:00,17,99.49,99.495,99.49,99.495,205
20120601|2012-01-16 05:30,17,99.495,99.5,99.49,99.5,2390
20120601|2012-01-16 06:00,17,99.5,99.5,99.495,99.5,813
20120601|2012-01-16 06:30,17,99.5,99.5,99.495,99.495,428
20120601|2012-01-16 07:00,17,99.495,99.5,99.495,99.5,801
20120601|2012-01-16 07:30,17,99.5,99.51,99.5,99.505,3791
20120601|2012-01-16 08:00,17,99.505,99.51,99.5,99.505,2581
20120601|2012-01-16 08:30,17,99.505,99.51,99.505,99.51,1304
20120601|2012-01-16 09:00,17,99.505,99.51,99.505,99.51,763
20120601|2012-01-16 09:30,17,99.51,99.51,99.5,99.505,1455
20120601|2012-01-16 10:00,17,99.5,99.505,99.5,99.505,206
20120601|2012-01-16 10:30,17,99.505,99.505,99.5,99.505,778
20120601|2012-01-16 11:00,17,99.5,99.505,99.5,99.505,690
20120601|2012-01-16 11:30,17,99.505,99.505,99.5,99.505,2638
20120601|2012-01-16 17:00,17,99.505,99.505,99.5,99.5,1131
20120601|2012-01-16 17:30,17,99.5,99.5,99.495,99.5,336
20120601|2012-01-16 18:00,17,99.5,99.5,99.495,99.495,1022
20120601|2012-01-16 18:30,17,99.495,99.495,99.49,99.49,399
20120601|2012-01-16 19:00,17,99.49,99.49,99.49,99.49,305
20120601|2012-01-16 19:30,17,99.49,99.49,99.49,99.49,188
20120601|2012-01-16 20:00,17,99.49,99.49,99.49,99.49,630
20120601|2012-01-16 20:30,17,99.49,99.49,99.49,99.49,304
20120601|2012-01-16 21:00,17,99.485,99.485,99.485,99.485,10
20120601|2012-01-16 21:30,17,99.49,99.49,99.49,99.49,218
20120601|2012-01-16 22:00,17,99.49,99.49,99.49,99.49,2
20120601|2012-01-16 22:30,17,99.49,99.49,99.49,99.49,385
20120601|2012-01-16 23:00,17,99.49,99.495,99.49,99.495,40
20120601|2012-01-16 23:30,17,99.49,99.49,99.49,99.49,28
20120601|2012-01-17 00:00,17,99.49,99.49,99.49,99.49,56
20120601|2012-01-17 00:30,17,99.49,99.49,99.485,99.49,71
20120601|2012-01-17 01:00,17,99.49,99.5,99.49,99.5,267
20120601|2012-01-17 01:30,17,99.495,99.5,99.495,99.5,3058
20120601|2012-01-17 02:00,17,99.5,99.505,99.5,99.5,5448
20120601|2012-01-17 02:30,17,99.5,99.505,99.5,99.5,500
20120601|2012-01-17 03:00,17,99.5,99.5,99.495,99.5,412
20120601|2012-01-17 03:30,17,99.5,99.5,99.495,99.495,2562
20120601|2012-01-17 04:00,17,99.495,99.495,99.485,99.495,5227
20120601|2012-01-17 04:30,17,99.5,99.5,99.495,99.495,1209
20120601|2012-01-17 05:00,17,99.495,99.495,99.49,99.495,2704
20120601|2012-01-17 05:30,17,99.495,99.5,99.48,99.48,8252
20120601|2012-01-17 06:00,17,99.48,99.49,99.48,99.49,4251
20120601|2012-01-17 06:30,17,99.49,99.495,99.485,99.495,3638
20120601|2012-01-17 07:00,17,99.495,99.495,99.485,99.49,8531
20120601|2012-01-17 07:30,17,99.49,99.49,99.485,99.485,10617
20120601|2012-01-17 08:00,17,99.485,99.49,99.475,99.48,12504
20120601|2012-01-17 08:30,17,99.48,99.485,99.475,99.48,9805
20120601|2012-01-17 09:00,17,99.48,99.485,99.48,99.485,1878
20120601|2012-01-17 09:30,17,99.485,99.485,99.48,99.485,2372
20120601|2012-01-17 10:00,17,99.485,99.495,99.485,99.495,12921
20120601|2012-01-17 10:30,17,99.495,99.495,99.49,99.49,4127
20120601|2012-01-17 11:00,17,99.49,99.49,99.485,99.49,1443
20120601|2012-01-17 11:30,17,99.49,99.49,99.49,99.49,326
20120601|2012-01-17 12:00,17,99.49,99.49,99.485,99.49,841
20120601|2012-01-17 12:30,17,99.49,99.49,99.485,99.485,3556
20120601|2012-01-17 13:00,17,99.49,99.49,99.49,99.49,1808
20120601|2012-01-17 13:30,17,99.49,99.49,99.485,99.49,484
20120601|2012-01-17 14:00,17,99.49,99.49,99.48,99.48,5771
20120601|2012-01-17 14:30,17,99.485,99.485,99.47,99.48,8595
20120601|2012-01-17 15:00,17,99.475,99.48,99.475,99.48,152
20120601|2012-01-17 15:30,17,99.48,99.48,99.475,99.48,1422
20120601|2012-01-17 17:00,18,99.485,99.485,99.475,99.475,222
20120601|2012-01-17 17:30,18,99.48,99.48,99.48,99.48,8
20120601|2012-01-17 18:00,18,99.48,99.48,99.475,99.475,241
20120601|2012-01-17 19:00,18,99.475,99.475,99.475,99.475,18
20120601|2012-01-17 20:00,18,99.48,99.48,99.48,99.48,8
20120601|2012-01-17 20:30,18,99.48,99.48,99.48,99.48,1
20120601|2012-01-17 21:00,18,99.48,99.48,99.475,99.475,30
20120601|2012-01-17 22:00,18,99.475,99.48,99.475,99.48,60
20120601|2012-01-17 22:30,18,99.48,99.48,99.48,99.48,4
20120601|2012-01-17 23:00,18,99.475,99.48,99.475,99.475,204
20120601|2012-01-17 23:30,18,99.475,99.475,99.475,99.475,300
20120601|2012-01-18 00:00,18,99.475,99.48,99.475,99.475,289
20120601|2012-01-18 00:30,18,99.475,99.475,99.475,99.475,523
20120601|2012-01-18 01:00,18,99.47,99.48,99.47,99.48,1279
20120601|2012-01-18 01:30,18,99.48,99.485,99.48,99.485,2488
20120601|2012-01-18 02:00,18,99.48,99.48,99.47,99.48,4073
20120601|2012-01-18 02:30,18,99.48,99.485,99.48,99.48,2630
20120601|2012-01-18 03:00,18,99.48,99.48,99.475,99.48,1178
20120601|2012-01-18 03:30,18,99.48,99.48,99.475,99.48,893
20120601|2012-01-18 04:00,18,99.48,99.485,99.475,99.485,8124
20120601|2012-01-18 04:30,18,99.485,99.485,99.48,99.485,4855
20120601|2012-01-18 05:00,18,99.485,99.485,99.485,99.485,277
20120601|2012-01-18 05:30,18,99.485,99.485,99.445,99.46,24723
20120601|2012-01-18 06:00,18,99.46,99.465,99.455,99.465,4586
20120601|2012-01-18 06:30,18,99.465,99.47,99.46,99.46,4871
20120601|2012-01-18 07:00,18,99.46,99.465,99.455,99.46,8331
20120601|2012-01-18 07:30,18,99.46,99.465,99.46,99.46,9457
20120601|2012-01-18 08:00,18,99.465,99.465,99.455,99.465,4855
20120601|2012-01-18 08:30,18,99.465,99.465,99.455,99.46,8607
20120601|2012-01-18 09:00,18,99.46,99.46,99.45,99.455,6835
20120601|2012-01-18 09:30,18,99.46,99.465,99.455,99.46,4824
20120601|2012-01-18 10:00,18,99.46,99.46,99.455,99.46,1267
20120601|2012-01-18 10:30,18,99.46,99.465,99.46,99.465,4939
20120601|2012-01-18 11:00,18,99.465,99.465,99.46,99.465,2766
20120601|2012-01-18 11:30,18,99.465,99.47,99.46,99.465,3054
20120601|2012-01-18 12:00,18,99.46,99.465,99.46,99.46,900
20120601|2012-01-18 12:30,18,99.46,99.465,99.46,99.46,2210
20120601|2012-01-18 13:00,18,99.46,99.46,99.46,99.46,2378
20120601|2012-01-18 13:30,18,99.46,99.465,99.46,99.465,318
20120601|2012-01-18 14:00,18,99.46,99.465,99.46,99.46,1806
20120601|2012-01-18 14:30,18,99.46,99.465,99.46,99.46,5400
20120601|2012-01-18 15:00,18,99.46,99.465,99.455,99.46,2428
20120601|2012-01-18 15:30,18,99.46,99.465,99.46,99.46,1371
20120601|2012-01-18 17:00,19,99.46,99.46,99.46,99.46,101
20120601|2012-01-18 17:30,19,99.465,99.465,99.46,99.46,59
20120601|2012-01-18 18:00,19,99.465,99.465,99.465,99.465,32
20120601|2012-01-18 18:30,19,99.46,99.465,99.46,99.465,2
20120601|2012-01-18 19:00,19,99.465,99.465,99.465,99.465,200
20120601|2012-01-18 20:00,19,99.465,99.465,99.46,99.465,641
20120601|2012-01-18 20:30,19,99.47,99.475,99.47,99.47,283
20120601|2012-01-18 21:00,19,99.475,99.475,99.47,99.47,4
20120601|2012-01-18 21:30,19,99.475,99.475,99.47,99.47,29
20120601|2012-01-18 22:00,19,99.47,99.47,99.47,99.47,546
20120601|2012-01-18 22:30,19,99.465,99.465,99.465,99.465,354
20120601|2012-01-18 23:00,19,99.46,99.465,99.46,99.465,487
20120601|2012-01-18 23:30,19,99.465,99.47,99.465,99.47,118
20120601|2012-01-19 00:00,19,99.465,99.465,99.465,99.465,224
20120601|2012-01-19 00:30,19,99.465,99.47,99.465,99.47,195
20120601|2012-01-19 01:00,19,99.465,99.465,99.465,99.465,685
20120601|2012-01-19 01:30,19,99.465,99.465,99.46,99.46,355
20120601|2012-01-19 02:00,19,99.46,99.465,99.46,99.46,1349
20120601|2012-01-19 02:30,19,99.46,99.465,99.46,99.46,698
20120601|2012-01-19 03:00,19,99.46,99.465,99.46,99.46,1353
20120601|2012-01-19 03:30,19,99.465,99.465,99.455,99.465,3490
20120601|2012-01-19 04:00,19,99.46,99.465,99.455,99.46,3283
20120601|2012-01-19 04:30,19,99.465,99.465,99.46,99.46,661
20120601|2012-01-19 05:00,19,99.46,99.46,99.46,99.46,93
20120601|2012-01-19 05:30,19,99.46,99.46,99.44,99.45,17270
20120601|2012-01-19 06:00,19,99.445,99.45,99.445,99.45,5608
20120601|2012-01-19 06:30,19,99.45,99.45,99.44,99.45,17205
20120601|2012-01-19 07:00,19,99.45,99.455,99.445,99.45,8469
20120601|2012-01-19 07:30,19,99.45,99.46,99.445,99.45,12332
20120601|2012-01-19 08:00,19,99.455,99.465,99.45,99.46,11618
20120601|2012-01-19 08:30,19,99.46,99.46,99.455,99.46,371
20120601|2012-01-19 09:00,19,99.46,99.465,99.455,99.455,5920
20120601|2012-01-19 09:30,19,99.46,99.46,99.455,99.455,1830
20120601|2012-01-19 10:00,19,99.46,99.46,99.455,99.46,2339
20120601|2012-01-19 10:30,19,99.46,99.465,99.455,99.465,11020
20120601|2012-01-19 11:00,19,99.465,99.47,99.465,99.465,6851
20120601|2012-01-19 11:30,19,99.465,99.465,99.46,99.465,475
20120601|2012-01-19 12:00,19,99.465,99.47,99.465,99.47,3250
20120601|2012-01-19 12:30,19,99.465,99.47,99.465,99.47,795
20120601|2012-01-19 13:00,19,99.47,99.47,99.465,99.465,5414
20120601|2012-01-19 13:30,19,99.465,99.47,99.46,99.465,5016
20120601|2012-01-19 14:00,19,99.46,99.47,99.46,99.465,2761
20120601|2012-01-19 14:30,19,99.46,99.465,99.46,99.465,646
20120601|2012-01-19 15:00,19,99.46,99.47,99.46,99.465,3445
20120601|2012-01-19 15:30,19,99.465,99.47,99.46,99.46,2453
20120601|2012-01-19 17:00,20,99.465,99.465,99.465,99.465,138
20120601|2012-01-19 17:30,20,99.465,99.465,99.465,99.465,2
20120601|2012-01-19 18:00,20,99.47,99.47,99.47,99.47,52
20120601|2012-01-19 18:30,20,99.47,99.47,99.47,99.47,159
20120601|2012-01-19 19:00,20,99.465,99.465,99.465,99.465,50
20120601|2012-01-19 20:00,20,99.465,99.465,99.465,99.465,20
20120601|2012-01-19 20:30,20,99.47,99.47,99.47,99.47,103
20120601|2012-01-19 21:00,20,99.47,99.47,99.47,99.47,3
20120601|2012-01-19 22:00,20,99.465,99.47,99.465,99.465,106
20120601|2012-01-19 22:30,20,99.47,99.47,99.47,99.47,1
20120601|2012-01-19 23:00,20,99.47,99.47,99.47,99.47,18
20120601|2012-01-19 23:30,20,99.47,99.47,99.465,99.465,767
20120601|2012-01-20 00:30,20,99.465,99.47,99.465,99.465,46
20120601|2012-01-20 01:00,20,99.47,99.47,99.465,99.47,1982
20120601|2012-01-20 01:30,20,99.475,99.475,99.475,99.475,6435
20120601|2012-01-20 02:00,20,99.475,99.475,99.47,99.47,1683
20120601|2012-01-20 02:30,20,99.475,99.475,99.47,99.475,2310
20120601|2012-01-20 03:00,20,99.475,99.475,99.47,99.47,80
20120601|2012-01-20 03:30,20,99.475,99.475,99.47,99.47,2301
20120601|2012-01-20 04:00,20,99.47,99.47,99.465,99.465,802
20120601|2012-01-20 04:30,20,99.47,99.475,99.465,99.475,1007
20120601|2012-01-20 05:00,20,99.47,99.475,99.47,99.475,661
20120601|2012-01-20 05:30,20,99.475,99.475,99.465,99.47,10962
20120601|2012-01-20 06:00,20,99.47,99.48,99.47,99.475,2991
20120601|2012-01-20 06:30,20,99.48,99.485,99.475,99.48,10608
20120601|2012-01-20 07:00,20,99.48,99.48,99.47,99.475,3583
20120601|2012-01-20 07:30,20,99.475,99.475,99.465,99.465,4950
20120601|2012-01-20 08:00,20,99.47,99.475,99.46,99.46,7620
20120601|2012-01-20 08:30,20,99.46,99.465,99.455,99.46,7470
20120601|2012-01-20 09:00,20,99.46,99.47,99.46,99.465,3745
20120601|2012-01-20 09:30,20,99.47,99.47,99.465,99.465,397
20120601|2012-01-20 10:00,20,99.47,99.47,99.465,99.47,2147
20120601|2012-01-20 10:30,20,99.47,99.47,99.47,99.47,599
20120601|2012-01-20 11:00,20,99.47,99.47,99.465,99.47,1462
20120601|2012-01-20 11:30,20,99.47,99.47,99.465,99.465,2249
20120601|2012-01-20 12:00,20,99.47,99.47,99.465,99.465,194
20120601|2012-01-20 12:30,20,99.465,99.465,99.46,99.46,11723
20120601|2012-01-20 13:00,20,99.465,99.475,99.465,99.47,11588
20120601|2012-01-20 13:30,20,99.47,99.47,99.46,99.465,6021
20120601|2012-01-20 14:00,20,99.465,99.47,99.46,99.465,2359
20120601|2012-01-20 14:30,20,99.465,99.47,99.465,99.465,1140
20120601|2012-01-20 15:00,20,99.47,99.47,99.465,99.465,1135
20120601|2012-01-20 15:30,20,99.47,99.47,99.465,99.465,549
20120601|2012-01-22 17:00,23,99.465,99.47,99.465,99.465,438
20120601|2012-01-22 17:30,23,99.465,99.465,99.465,99.465,224
20120601|2012-01-22 18:00,23,99.465,99.465,99.46,99.46,1792
20120601|2012-01-22 18:30,23,99.46,99.46,99.46,99.46,10
20120601|2012-01-22 19:00,23,99.46,99.465,99.46,99.465,491
20120601|2012-01-22 20:30,23,99.47,99.47,99.47,99.47,1
20120601|2012-01-22 21:00,23,99.47,99.47,99.47,99.47,33
20120601|2012-01-22 22:30,23,99.47,99.47,99.47,99.47,1
20120601|2012-01-22 23:00,23,99.47,99.47,99.47,99.47,1
20120601|2012-01-22 23:30,23,99.47,99.47,99.47,99.47,143
20120601|2012-01-23 00:30,23,99.47,99.47,99.47,99.47,10
20120601|2012-01-23 01:00,23,99.47,99.47,99.47,99.47,452
20120601|2012-01-23 01:30,23,99.47,99.47,99.47,99.47,38
20120601|2012-01-23 02:00,23,99.475,99.48,99.47,99.475,1427
20120601|2012-01-23 02:30,23,99.48,99.48,99.475,99.48,1826
20120601|2012-01-23 03:00,23,99.48,99.485,99.48,99.48,1773
20120601|2012-01-23 03:30,23,99.485,99.485,99.475,99.475,1681
20120601|2012-01-23 04:00,23,99.48,99.49,99.48,99.48,7495
20120601|2012-01-23 04:30,23,99.485,99.485,99.48,99.48,1369
20120601|2012-01-23 05:00,23,99.48,99.48,99.475,99.48,2279
20120601|2012-01-23 05:30,23,99.48,99.49,99.48,99.485,4419
20120601|2012-01-23 06:00,23,99.485,99.485,99.475,99.48,3444
20120601|2012-01-23 06:30,23,99.48,99.485,99.475,99.48,5323
20120601|2012-01-23 07:00,23,99.48,99.485,99.48,99.48,7644
20120601|2012-01-23 07:30,23,99.48,99.485,99.475,99.475,2834
20120601|2012-01-23 08:00,23,99.48,99.48,99.47,99.48,10000
20120601|2012-01-23 08:30,23,99.48,99.485,99.48,99.485,2505
20120601|2012-01-23 09:00,23,99.485,99.485,99.475,99.48,7504
20120601|2012-01-23 09:30,23,99.48,99.485,99.475,99.485,7431
20120601|2012-01-23 10:00,23,99.49,99.49,99.48,99.48,3929
20120601|2012-01-23 10:30,23,99.485,99.485,99.48,99.48,1115
20120601|2012-01-23 11:00,23,99.48,99.485,99.475,99.48,6833
20120601|2012-01-23 11:30,23,99.485,99.485,99.48,99.48,1892
20120601|2012-01-23 12:00,23,99.48,99.485,99.48,99.48,913
20120601|2012-01-23 12:30,23,99.48,99.48,99.48,99.48,622
20120601|2012-01-23 13:00,23,99.48,99.485,99.48,99.48,297
20120601|2012-01-23 13:30,23,99.48,99.485,99.48,99.48,1860
20120601|2012-01-23 14:00,23,99.48,99.485,99.48,99.48,3643
20120601|2012-01-23 14:30,23,99.48,99.485,99.48,99.48,6905
20120601|2012-01-23 15:00,23,99.48,99.485,99.48,99.48,533
20120601|2012-01-23 15:30,23,99.485,99.485,99.48,99.48,6815
20120601|2012-01-23 17:00,24,99.48,99.48,99.475,99.475,551
20120601|2012-01-23 17:30,24,99.48,99.48,99.48,99.48,145
20120601|2012-01-23 18:00,24,99.48,99.48,99.48,99.48,281
20120601|2012-01-23 18:30,24,99.48,99.48,99.48,99.48,23
20120601|2012-01-23 19:00,24,99.485,99.485,99.485,99.485,467
20120601|2012-01-23 19:30,24,99.485,99.485,99.485,99.485,29
20120601|2012-01-23 20:00,24,99.485,99.485,99.485,99.485,5
20120601|2012-01-23 20:30,24,99.485,99.485,99.485,99.485,24
20120601|2012-01-23 21:00,24,99.485,99.485,99.485,99.485,4
20120601|2012-01-23 21:30,24,99.485,99.485,99.485,99.485,129
20120601|2012-01-23 22:30,24,99.49,99.49,99.49,99.49,1
20120601|2012-01-23 23:00,24,99.485,99.485,99.485,99.485,220
20120601|2012-01-23 23:30,24,99.485,99.485,99.485,99.485,159
20120601|2012-01-24 00:00,24,99.485,99.485,99.485,99.485,210
20120601|2012-01-24 00:30,24,99.485,99.485,99.48,99.485,77
20120601|2012-01-24 01:00,24,99.485,99.485,99.485,99.485,311
20120601|2012-01-24 01:30,24,99.485,99.485,99.48,99.48,1278
20120601|2012-01-24 02:00,24,99.48,99.485,99.48,99.485,2367
20120601|2012-01-24 02:30,24,99.485,99.485,99.485,99.485,892
20120601|2012-01-24 03:00,24,99.485,99.495,99.485,99.49,4792
20120601|2012-01-24 03:30,24,99.495,99.495,99.485,99.49,887
20120601|2012-01-24 04:00,24,99.49,99.495,99.485,99.49,917
20120601|2012-01-24 04:30,24,99.495,99.495,99.49,99.495,1545
20120601|2012-01-24 05:00,24,99.49,99.495,99.49,99.49,871
20120601|2012-01-24 05:30,24,99.49,99.495,99.485,99.49,3861
20120601|2012-01-24 06:00,24,99.49,99.495,99.485,99.485,2384
20120601|2012-01-24 06:30,24,99.49,99.49,99.485,99.485,1721
20120601|2012-01-24 07:00,24,99.49,99.49,99.485,99.485,2160
20120601|2012-01-24 07:30,24,99.49,99.49,99.48,99.48,12942
20120601|2012-01-24 08:00,24,99.48,99.485,99.475,99.48,4238
20120601|2012-01-24 08:30,24,99.48,99.48,99.475,99.475,1317
20120601|2012-01-24 09:00,24,99.475,99.48,99.475,99.475,3237
20120601|2012-01-24 09:30,24,99.475,99.48,99.475,99.48,1118
20120601|2012-01-24 10:00,24,99.475,99.48,99.475,99.475,1423
20120601|2012-01-24 10:30,24,99.48,99.48,99.47,99.475,14432
20120601|2012-01-24 11:00,24,99.475,99.48,99.47,99.475,1894
20120601|2012-01-24 11:30,24,99.475,99.48,99.475,99.48,616
20120601|2012-01-24 12:00,24,99.48,99.485,99.475,99.485,8978
20120601|2012-01-24 12:30,24,99.48,99.485,99.48,99.485,2235
20120601|2012-01-24 13:00,24,99.48,99.485,99.48,99.48,3006
20120601|2012-01-24 13:30,24,99.48,99.485,99.48,99.48,1708
20120601|2012-01-24 14:00,24,99.48,99.485,99.475,99.48,7021
20120601|2012-01-24 14:30,24,99.48,99.48,99.48,99.48,5979
20120601|2012-01-24 15:00,24,99.475,99.48,99.475,99.48,585
20120601|2012-01-24 15:30,24,99.48,99.48,99.48,99.48,1768
20120601|2012-01-24 17:30,25,99.48,99.48,99.48,99.48,173
20120601|2012-01-24 18:00,25,99.48,99.485,99.48,99.48,7
20120601|2012-01-24 18:30,25,99.48,99.48,99.48,99.48,40
20120601|2012-01-24 19:00,25,99.48,99.48,99.48,99.48,1
20120601|2012-01-24 19:30,25,99.485,99.485,99.485,99.485,4
20120601|2012-01-24 20:00,25,99.48,99.48,99.48,99.48,4
20120601|2012-01-24 20:30,25,99.485,99.485,99.48,99.485,3
20120601|2012-01-24 21:00,25,99.48,99.485,99.48,99.485,9
20120601|2012-01-24 21:30,25,99.48,99.485,99.48,99.485,534
20120601|2012-01-24 22:30,25,99.485,99.485,99.485,99.485,503
20120601|2012-01-24 23:00,25,99.485,99.485,99.485,99.485,56
20120601|2012-01-24 23:30,25,99.485,99.485,99.485,99.485,525
20120601|2012-01-25 00:00,25,99.485,99.485,99.485,99.485,36
20120601|2012-01-25 00:30,25,99.485,99.485,99.485,99.485,6
20120601|2012-01-25 01:00,25,99.48,99.48,99.48,99.48,149
20120601|2012-01-25 01:30,25,99.485,99.485,99.48,99.48,378
20120601|2012-01-25 02:00,25,99.48,99.48,99.48,99.48,284
20120601|2012-01-25 02:30,25,99.48,99.485,99.48,99.485,96
20120601|2012-01-25 03:00,25,99.485,99.485,99.48,99.485,386
20120601|2012-01-25 03:30,25,99.485,99.485,99.48,99.48,698
20120601|2012-01-25 04:00,25,99.485,99.485,99.475,99.475,2449
20120601|2012-01-25 04:30,25,99.48,99.48,99.475,99.48,2294
20120601|2012-01-25 05:00,25,99.475,99.485,99.475,99.48,2487
20120601|2012-01-25 05:30,25,99.485,99.495,99.475,99.49,11031
20120601|2012-01-25 06:00,25,99.49,99.495,99.49,99.495,5385
20120601|2012-01-25 06:30,25,99.495,99.495,99.49,99.49,4649
20120601|2012-01-25 07:00,25,99.49,99.495,99.49,99.495,7484
20120601|2012-01-25 07:30,25,99.495,99.495,99.49,99.49,8741
20120601|2012-01-25 08:00,25,99.485,99.495,99.485,99.49,6344
20120601|2012-01-25 08:30,25,99.49,99.495,99.48,99.48,6460
20120601|2012-01-25 09:00,25,99.485,99.485,99.48,99.48,4005
20120601|2012-01-25 09:30,25,99.48,99.48,99.475,99.475,1217
20120601|2012-01-25 10:00,25,99.48,99.49,99.48,99.485,11135
20120601|2012-01-25 10:30,25,99.485,99.49,99.48,99.485,6804
20120601|2012-01-25 11:00,25,99.485,99.5,99.48,99.495,7609
20120601|2012-01-25 11:30,25,99.5,99.505,99.495,99.505,20905
20120601|2012-01-25 12:00,25,99.505,99.505,99.495,99.495,7079
20120601|2012-01-25 12:30,25,99.495,99.5,99.495,99.5,4140
20120601|2012-01-25 13:00,25,99.5,99.505,99.495,99.5,6591
20120601|2012-01-25 13:30,25,99.5,99.505,99.495,99.5,4436
20120601|2012-01-25 14:00,25,99.5,99.505,99.495,99.5,1544
20120601|2012-01-25 14:30,25,99.5,99.505,99.5,99.505,1871
20120601|2012-01-25 15:00,25,99.505,99.505,99.495,99.495,3915
20120601|2012-01-25 15:30,25,99.5,99.505,99.49,99.495,6298
20120601|2012-01-25 17:00,26,99.495,99.495,99.495,99.495,38
20120601|2012-01-25 18:00,26,99.5,99.5,99.495,99.5,982
20120601|2012-01-25 18:30,26,99.505,99.505,99.5,99.505,520
20120601|2012-01-25 19:00,26,99.505,99.505,99.505,99.505,71
20120601|2012-01-25 19:30,26,99.505,99.51,99.5,99.5,502
20120601|2012-01-25 20:00,26,99.505,99.505,99.505,99.505,5
20120601|2012-01-25 21:00,26,99.505,99.505,99.505,99.505,107
20120601|2012-01-25 21:30,26,99.505,99.505,99.505,99.505,206
20120601|2012-01-25 22:00,26,99.505,99.505,99.505,99.505,93
20120601|2012-01-25 22:30,26,99.505,99.505,99.505,99.505,384
20120601|2012-01-25 23:00,26,99.505,99.505,99.505,99.505,48
20120601|2012-01-25 23:30,26,99.505,99.505,99.505,99.505,46
20120601|2012-01-26 00:00,26,99.505,99.505,99.505,99.505,2
20120601|2012-01-26 01:00,26,99.505,99.51,99.505,99.51,167
20120601|2012-01-26 01:30,26,99.51,99.52,99.505,99.515,4367
20120601|2012-01-26 02:00,26,99.515,99.52,99.515,99.515,2700
20120601|2012-01-26 02:30,26,99.52,99.52,99.515,99.52,680
20120601|2012-01-26 03:00,26,99.52,99.52,99.515,99.52,241
20120601|2012-01-26 03:30,26,99.52,99.52,99.515,99.52,2254
20120601|2012-01-26 04:00,26,99.52,99.52,99.515,99.52,894
20120601|2012-01-26 04:30,26,99.52,99.525,99.515,99.52,3612
20120601|2012-01-26 05:00,26,99.525,99.525,99.52,99.52,2948
20120601|2012-01-26 05:30,26,99.52,99.525,99.515,99.52,5625
20120601|2012-01-26 06:00,26,99.52,99.53,99.515,99.525,12600
20120601|2012-01-26 06:30,26,99.53,99.53,99.52,99.53,7975
20120601|2012-01-26 07:00,26,99.53,99.535,99.525,99.53,4910
20120601|2012-01-26 07:30,26,99.53,99.53,99.525,99.53,12064
20120601|2012-01-26 08:00,26,99.525,99.53,99.515,99.52,16983
20120601|2012-01-26 08:30,26,99.515,99.525,99.515,99.52,17579
20120601|2012-01-26 09:00,26,99.525,99.525,99.515,99.515,7289
20120601|2012-01-26 09:30,26,99.52,99.525,99.515,99.525,4283
20120601|2012-01-26 10:00,26,99.525,99.525,99.52,99.52,2305
20120601|2012-01-26 10:30,26,99.525,99.525,99.52,99.525,1583
20120601|2012-01-26 11:00,26,99.525,99.525,99.52,99.525,121
20120601|2012-01-26 11:30,26,99.525,99.525,99.52,99.52,136
20120601|2012-01-26 12:00,26,99.525,99.525,99.52,99.525,1353
20120601|2012-01-26 12:30,26,99.52,99.525,99.52,99.525,9589
20120601|2012-01-26 13:00,26,99.525,99.53,99.525,99.525,6782
20120601|2012-01-26 13:30,26,99.53,99.53,99.52,99.525,1518
20120601|2012-01-26 14:00,26,99.52,99.525,99.52,99.525,2875
20120601|2012-01-26 14:30,26,99.52,99.525,99.52,99.52,1160
20120601|2012-01-26 15:00,26,99.525,99.525,99.52,99.52,1783
20120601|2012-01-26 15:30,26,99.525,99.53,99.525,99.525,4738
20120601|2012-01-26 17:00,27,99.525,99.525,99.525,99.525,3
20120601|2012-01-26 17:30,27,99.53,99.53,99.525,99.525,1489
20120601|2012-01-26 18:00,27,99.525,99.525,99.525,99.525,69
20120601|2012-01-26 18:30,27,99.525,99.525,99.52,99.52,2112
20120601|2012-01-26 19:00,27,99.52,99.52,99.52,99.52,30
20120601|2012-01-26 20:30,27,99.52,99.52,99.52,99.52,346
20120601|2012-01-26 21:00,27,99.52,99.52,99.515,99.515,3
20120601|2012-01-26 21:30,27,99.52,99.52,99.52,99.52,9
20120601|2012-01-26 22:00,27,99.52,99.52,99.52,99.52,24
20120601|2012-01-26 22:30,27,99.52,99.52,99.52,99.52,2
20120601|2012-01-26 23:00,27,99.52,99.52,99.52,99.52,713
20120601|2012-01-26 23:30,27,99.52,99.52,99.52,99.52,50
20120601|2012-01-27 00:00,27,99.52,99.52,99.52,99.52,75
20120601|2012-01-27 00:30,27,99.52,99.52,99.52,99.52,312
20120601|2012-01-27 01:00,27,99.525,99.525,99.525,99.525,442
20120601|2012-01-27 01:30,27,99.525,99.525,99.52,99.52,588
20120601|2012-01-27 02:00,27,99.525,99.525,99.52,99.525,438
20120601|2012-01-27 02:30,27,99.525,99.525,99.52,99.525,918
20120601|2012-01-27 03:00,27,99.525,99.525,99.515,99.52,3976
20120601|2012-01-27 03:30,27,99.52,99.52,99.515,99.52,769
20120601|2012-01-27 04:00,27,99.52,99.52,99.515,99.52,264
20120601|2012-01-27 04:30,27,99.52,99.52,99.515,99.52,1038
20120601|2012-01-27 05:00,27,99.52,99.52,99.515,99.52,482
20120601|2012-01-27 05:30,27,99.52,99.525,99.51,99.52,14372
20120601|2012-01-27 06:00,27,99.52,99.525,99.515,99.52,3769
20120601|2012-01-27 06:30,27,99.52,99.52,99.505,99.51,5824
20120601|2012-01-27 07:00,27,99.51,99.51,99.505,99.51,4388
20120601|2012-01-27 07:30,27,99.51,99.515,99.51,99.515,4488
20120601|2012-01-27 08:00,27,99.51,99.515,99.505,99.505,6394
20120601|2012-01-27 08:30,27,99.51,99.51,99.505,99.51,609
20120601|2012-01-27 09:00,27,99.51,99.51,99.505,99.505,2696
20120601|2012-01-27 09:30,27,99.51,99.51,99.505,99.505,2084
20120601|2012-01-27 10:00,27,99.51,99.51,99.5,99.505,11474
20120601|2012-01-27 10:30,27,99.51,99.515,99.505,99.515,7826
20120601|2012-01-27 11:00,27,99.515,99.515,99.515,99.515,1641
20120601|2012-01-27 11:30,27,99.515,99.52,99.51,99.515,4138
20120601|2012-01-27 12:00,27,99.51,99.515,99.51,99.515,3120
20120601|2012-01-27 12:30,27,99.515,99.515,99.51,99.51,1140
20120601|2012-01-27 13:00,27,99.515,99.515,99.51,99.51,2449
20120601|2012-01-27 13:30,27,99.51,99.515,99.51,99.515,1868
20120601|2012-01-27 14:00,27,99.51,99.515,99.51,99.51,646
20120601|2012-01-27 14:30,27,99.51,99.515,99.51,99.51,311
20120601|2012-01-27 15:00,27,99.515,99.515,99.51,99.51,1070
20120601|2012-01-27 15:30,27,99.515,99.515,99.51,99.515,1330
20120601|2012-01-29 17:00,30,99.515,99.52,99.51,99.515,55
20120601|2012-01-29 17:30,30,99.515,99.515,99.515,99.515,100
20120601|2012-01-29 18:30,30,99.515,99.515,99.515,99.515,1233
20120601|2012-01-29 19:00,30,99.515,99.515,99.51,99.51,260
20120601|2012-01-29 19:30,30,99.515,99.515,99.515,99.515,205
20120601|2012-01-29 20:00,30,99.515,99.515,99.515,99.515,72
20120601|2012-01-29 20:30,30,99.51,99.51,99.51,99.51,272
20120601|2012-01-29 21:00,30,99.51,99.51,99.51,99.51,87
20120601|2012-01-29 21:30,30,99.51,99.51,99.51,99.51,37
20120601|2012-01-29 22:30,30,99.51,99.51,99.51,99.51,3
20120601|2012-01-29 23:00,30,99.51,99.51,99.51,99.51,1109
20120601|2012-01-29 23:30,30,99.51,99.51,99.51,99.51,2
20120601|2012-01-30 00:00,30,99.51,99.51,99.505,99.505,63
20120601|2012-01-30 00:30,30,99.51,99.51,99.51,99.51,2
20120601|2012-01-30 01:00,30,99.51,99.51,99.51,99.51,893
20120601|2012-01-30 01:30,30,99.51,99.51,99.51,99.51,129
20120601|2012-01-30 02:00,30,99.515,99.515,99.51,99.51,606
20120601|2012-01-30 02:30,30,99.515,99.515,99.505,99.505,2552
20120601|2012-01-30 03:00,30,99.505,99.505,99.5,99.505,2321
20120601|2012-01-30 03:30,30,99.505,99.505,99.5,99.505,498
20120601|2012-01-30 04:00,30,99.505,99.505,99.5,99.505,979
20120601|2012-01-30 04:30,30,99.505,99.505,99.5,99.505,303
20120601|2012-01-30 05:00,30,99.505,99.51,99.5,99.505,1383
20120601|2012-01-30 05:30,30,99.505,99.53,99.505,99.525,11299
20120601|2012-01-30 06:00,30,99.525,99.525,99.52,99.52,422
20120601|2012-01-30 06:30,30,99.525,99.525,99.515,99.52,12944
20120601|2012-01-30 07:00,30,99.52,99.52,99.515,99.52,3480
20120601|2012-01-30 07:30,30,99.515,99.52,99.51,99.515,9638
20120601|2012-01-30 08:00,30,99.51,99.515,99.51,99.51,8440
20120601|2012-01-30 08:30,30,99.505,99.515,99.505,99.505,14796
20120601|2012-01-30 09:00,30,99.51,99.515,99.505,99.51,10197
20120601|2012-01-30 09:30,30,99.51,99.515,99.51,99.515,2050
20120601|2012-01-30 10:00,30,99.515,99.52,99.51,99.51,3861
20120601|2012-01-30 10:30,30,99.515,99.515,99.51,99.515,222
20120601|2012-01-30 11:00,30,99.515,99.515,99.51,99.515,231
20120601|2012-01-30 11:30,30,99.515,99.515,99.51,99.515,90
20120601|2012-01-30 12:00,30,99.515,99.515,99.51,99.51,810
20120601|2012-01-30 12:30,30,99.51,99.515,99.51,99.515,6615
20120601|2012-01-30 13:00,30,99.515,99.52,99.51,99.51,7963
20120601|2012-01-30 13:30,30,99.51,99.52,99.51,99.52,1467
20120601|2012-01-30 14:00,30,99.515,99.52,99.51,99.515,6559
20120601|2012-01-30 14:30,30,99.515,99.515,99.51,99.515,12228
20120601|2012-01-30 15:00,30,99.51,99.515,99.51,99.515,58
20120601|2012-01-30 15:30,30,99.515,99.515,99.51,99.51,555
20120601|2012-01-30 17:30,31,99.51,99.51,99.51,99.51,1
20120601|2012-01-30 18:00,31,99.515,99.515,99.51,99.51,8
20120601|2012-01-30 18:30,31,99.51,99.51,99.51,99.51,51
20120601|2012-01-30 19:00,31,99.515,99.515,99.51,99.515,73
20120601|2012-01-30 19:30,31,99.515,99.515,99.515,99.515,12
20120601|2012-01-30 20:00,31,99.515,99.515,99.515,99.515,567
20120601|2012-01-30 20:30,31,99.515,99.515,99.51,99.51,67
20120601|2012-01-30 21:00,31,99.515,99.515,99.515,99.515,4
20120601|2012-01-30 22:00,31,99.515,99.515,99.515,99.515,100
20120601|2012-01-30 22:30,31,99.515,99.515,99.515,99.515,5
20120601|2012-01-30 23:00,31,99.515,99.515,99.515,99.515,121
20120601|2012-01-31 01:00,31,99.515,99.515,99.51,99.51,1810
20120601|2012-01-31 01:30,31,99.515,99.515,99.515,99.515,30
20120601|2012-01-31 02:00,31,99.515,99.52,99.515,99.52,5754
20120601|2012-01-31 02:30,31,99.52,99.52,99.515,99.52,807
20120601|2012-01-31 03:00,31,99.52,99.53,99.52,99.53,4603
20120601|2012-01-31 03:30,31,99.53,99.535,99.53,99.53,4647
20120601|2012-01-31 04:00,31,99.53,99.535,99.525,99.53,2685
20120601|2012-01-31 04:30,31,99.53,99.535,99.53,99.53,1215
20120601|2012-01-31 05:00,31,99.53,99.535,99.53,99.53,3067
20120601|2012-01-31 05:30,31,99.535,99.54,99.52,99.525,14762
20120601|2012-01-31 06:00,31,99.53,99.535,99.525,99.53,4543
20120601|2012-01-31 06:30,31,99.53,99.53,99.53,99.53,4942
20120601|2012-01-31 07:00,31,99.53,99.535,99.525,99.53,4182
20120601|2012-01-31 07:30,31,99.525,99.535,99.525,99.535,14240
20120601|2012-01-31 08:00,31,99.53,99.54,99.53,99.535,12099
20120601|2012-01-31 08:30,31,99.535,99.54,99.53,99.54,2592
20120601|2012-01-31 09:00,31,99.535,99.545,99.535,99.545,16595
20120601|2012-01-31 09:30,31,99.545,99.55,99.54,99.545,7999
20120601|2012-01-31 10:00,31,99.545,99.545,99.54,99.54,5945
20120601|2012-01-31 10:30,31,99.54,99.545,99.535,99.54,4939
20120601|2012-01-31 11:00,31,99.545,99.545,99.54,99.54,5749
20120601|2012-01-31 11:30,31,99.54,99.545,99.535,99.545,2880
20120601|2012-01-31 12:00,31,99.545,99.545,99.54,99.545,160
20120601|2012-01-31 12:30,31,99.54,99.545,99.535,99.54,2600
20120601|2012-01-31 13:00,31,99.535,99.54,99.535,99.54,2898
20120601|2012-01-31 13:30,31,99.54,99.54,99.535,99.54,3479
20120601|2012-01-31 14:00,31,99.535,99.545,99.535,99.54,4618
20120601|2012-01-31 14:30,31,99.545,99.545,99.54,99.54,1028
20120601|2012-01-31 15:00,31,99.545,99.545,99.54,99.54,1435
20120601|2012-01-31 15:30,31,99.54,99.545,99.54,99.54,1234
20120601|2012-01-31 17:00,1,99.545,99.545,99.54,99.545,283
20120601|2012-01-31 18:00,1,99.545,99.545,99.545,99.545,392
20120601|2012-01-31 18:30,1,99.545,99.545,99.54,99.545,441
20120601|2012-01-31 19:00,1,99.545,99.545,99.545,99.545,618
20120601|2012-01-31 19:30,1,99.55,99.55,99.545,99.55,906
20120601|2012-01-31 20:00,1,99.55,99.55,99.545,99.545,305
20120601|2012-01-31 20:30,1,99.55,99.55,99.55,99.55,226
20120601|2012-01-31 21:30,1,99.55,99.55,99.55,99.55,14
20120601|2012-01-31 22:00,1,99.55,99.55,99.55,99.55,546
20120601|2012-01-31 23:00,1,99.555,99.555,99.555,99.555,507
20120601|2012-01-31 23:30,1,99.55,99.555,99.55,99.555,1726
20120601|2012-02-01 00:00,1,99.555,99.555,99.555,99.555,52
20120601|2012-02-01 00:30,1,99.555,99.555,99.555,99.555,441
20120601|2012-02-01 01:00,1,99.555,99.56,99.555,99.56,1583
20120601|2012-02-01 01:30,1,99.56,99.56,99.555,99.555,2545
20120601|2012-02-01 02:00,1,99.555,99.555,99.55,99.555,1724
20120601|2012-02-01 02:30,1,99.555,99.56,99.55,99.56,2899
20120601|2012-02-01 03:00,1,99.555,99.56,99.555,99.555,6047
20120601|2012-02-01 03:30,1,99.555,99.56,99.555,99.56,1443
20120601|2012-02-01 04:00,1,99.56,99.56,99.55,99.555,3827
20120601|2012-02-01 04:30,1,99.555,99.56,99.555,99.56,4976
20120601|2012-02-01 05:00,1,99.56,99.56,99.56,99.56,2220
20120601|2012-02-01 05:30,1,99.56,99.575,99.56,99.565,10207
20120601|2012-02-01 06:00,1,99.57,99.57,99.565,99.57,3373
20120601|2012-02-01 06:30,1,99.57,99.575,99.565,99.57,13093
20120601|2012-02-01 07:00,1,99.57,99.575,99.565,99.57,8966
20120601|2012-02-01 07:30,1,99.57,99.575,99.57,99.575,3912
20120601|2012-02-01 08:00,1,99.575,99.575,99.56,99.56,30038
20120601|2012-02-01 08:30,1,99.56,99.57,99.56,99.57,2945
20120601|2012-02-01 09:00,1,99.57,99.575,99.565,99.57,5420
20120601|2012-02-01 09:30,1,99.57,99.57,99.565,99.57,1094
20120601|2012-02-01 10:00,1,99.57,99.575,99.57,99.575,5673
20120601|2012-02-01 10:30,1,99.575,99.575,99.57,99.575,2452
20120601|2012-02-01 11:00,1,99.575,99.575,99.57,99.575,3550
20120601|2012-02-01 11:30,1,99.57,99.575,99.57,99.575,1870
20120601|2012-02-01 12:00,1,99.575,99.575,99.57,99.57,2056
20120601|2012-02-01 12:30,1,99.575,99.575,99.565,99.57,6495
20120601|2012-02-01 13:00,1,99.57,99.57,99.565,99.565,278
20120601|2012-02-01 13:30,1,99.57,99.57,99.565,99.565,2792
20120601|2012-02-01 14:00,1,99.57,99.57,99.565,99.565,881
20120601|2012-02-01 14:30,1,99.565,99.57,99.56,99.565,7036
20120601|2012-02-01 15:00,1,99.565,99.57,99.565,99.565,4218
20120601|2012-02-01 15:30,1,99.56,99.565,99.56,99.565,1095
20120601|2012-02-01 17:00,2,99.57,99.57,99.565,99.57,791
20120601|2012-02-01 17:30,2,99.57,99.575,99.57,99.575,2388
20120601|2012-02-01 18:00,2,99.575,99.58,99.575,99.575,863
20120601|2012-02-01 18:30,2,99.575,99.575,99.575,99.575,409
20120601|2012-02-01 19:00,2,99.575,99.575,99.575,99.575,20
20120601|2012-02-01 19:30,2,99.58,99.58,99.58,99.58,300
20120601|2012-02-01 20:00,2,99.58,99.58,99.58,99.58,490
20120601|2012-02-01 20:30,2,99.58,99.58,99.58,99.58,81
20120601|2012-02-01 21:00,2,99.575,99.575,99.575,99.575,400
20120601|2012-02-01 21:30,2,99.575,99.575,99.575,99.575,32
20120601|2012-02-01 22:00,2,99.575,99.58,99.575,99.58,6
20120601|2012-02-01 23:00,2,99.58,99.58,99.58,99.58,11
20120601|2012-02-01 23:30,2,99.575,99.575,99.575,99.575,409
20120601|2012-02-02 00:30,2,99.575,99.58,99.575,99.58,580
20120601|2012-02-02 01:00,2,99.575,99.58,99.575,99.58,1154
20120601|2012-02-02 01:30,2,99.58,99.58,99.58,99.58,796
20120601|2012-02-02 02:00,2,99.58,99.58,99.575,99.575,1576
20120601|2012-02-02 02:30,2,99.58,99.58,99.575,99.58,213
20120601|2012-02-02 03:00,2,99.58,99.58,99.575,99.575,4666
20120601|2012-02-02 03:30,2,99.575,99.58,99.575,99.575,6137
20120601|2012-02-02 04:00,2,99.575,99.575,99.57,99.575,2184
20120601|2012-02-02 04:30,2,99.575,99.58,99.575,99.575,1177
20120601|2012-02-02 05:00,2,99.575,99.58,99.575,99.575,999
20120601|2012-02-02 05:30,2,99.575,99.585,99.575,99.58,7583
20120601|2012-02-02 06:00,2,99.58,99.58,99.575,99.575,3871
20120601|2012-02-02 06:30,2,99.575,99.585,99.575,99.575,7783
20120601|2012-02-02 07:00,2,99.58,99.585,99.575,99.585,4256
20120601|2012-02-02 07:30,2,99.585,99.585,99.58,99.585,13938
20120601|2012-02-02 08:00,2,99.59,99.59,99.58,99.585,12115
20120601|2012-02-02 08:30,2,99.585,99.585,99.585,99.585,4383
20120601|2012-02-02 09:00,2,99.585,99.59,99.58,99.585,13358
20120601|2012-02-02 09:30,2,99.59,99.59,99.58,99.585,9452
20120601|2012-02-02 10:00,2,99.585,99.59,99.58,99.585,3862
20120601|2012-02-02 10:30,2,99.585,99.585,99.58,99.585,551
20120601|2012-02-02 11:00,2,99.585,99.585,99.58,99.585,1382
20120601|2012-02-02 11:30,2,99.58,99.585,99.58,99.585,3351
20120601|2012-02-02 12:00,2,99.585,99.585,99.58,99.585,1671
20120601|2012-02-02 12:30,2,99.585,99.585,99.58,99.585,124
20120601|2012-02-02 13:00,2,99.585,99.585,99.58,99.58,280
20120601|2012-02-02 13:30,2,99.58,99.585,99.58,99.585,1961
20120601|2012-02-02 14:00,2,99.58,99.585,99.58,99.585,482
20120601|2012-02-02 14:30,2,99.58,99.58,99.58,99.58,3833
20120601|2012-02-02 15:00,2,99.58,99.585,99.58,99.58,1108
20120601|2012-02-02 15:30,2,99.58,99.585,99.575,99.58,4383
20120601|2012-02-02 17:00,3,99.58,99.58,99.575,99.575,96
20120601|2012-02-02 17:30,3,99.575,99.575,99.575,99.575,536
20120601|2012-02-02 18:00,3,99.58,99.58,99.575,99.575,120
20120601|2012-02-02 18:30,3,99.58,99.58,99.58,99.58,4
20120601|2012-02-02 19:00,3,99.58,99.58,99.58,99.58,48
20120601|2012-02-02 19:30,3,99.58,99.58,99.58,99.58,100
20120601|2012-02-02 20:00,3,99.58,99.58,99.58,99.58,7
20120601|2012-02-02 20:30,3,99.58,99.58,99.58,99.58,427
20120601|2012-02-02 21:30,3,99.58,99.58,99.58,99.58,22
20120601|2012-02-02 22:30,3,99.58,99.58,99.58,99.58,10
20120601|2012-02-02 23:00,3,99.58,99.58,99.58,99.58,104
20120601|2012-02-02 23:30,3,99.58,99.58,99.58,99.58,3
20120601|2012-02-03 00:00,3,99.58,99.58,99.58,99.58,32
20120601|2012-02-03 00:30,3,99.58,99.58,99.575,99.58,27
20120601|2012-02-03 01:00,3,99.58,99.58,99.575,99.58,1405
20120601|2012-02-03 01:30,3,99.585,99.585,99.58,99.58,1217
20120601|2012-02-03 02:00,3,99.58,99.58,99.575,99.58,636
20120601|2012-02-03 02:30,3,99.58,99.58,99.58,99.58,1115
20120601|2012-02-03 03:00,3,99.58,99.58,99.575,99.58,1081
20120601|2012-02-03 03:30,3,99.58,99.58,99.575,99.575,4685
20120601|2012-02-03 04:00,3,99.575,99.575,99.57,99.575,1297
20120601|2012-02-03 04:30,3,99.575,99.575,99.57,99.575,695
20120601|2012-02-03 05:00,3,99.58,99.58,99.575,99.58,3191
20120601|2012-02-03 05:30,3,99.575,99.575,99.56,99.565,14445
20120601|2012-02-03 06:00,3,99.565,99.565,99.56,99.565,4272
20120601|2012-02-03 06:30,3,99.565,99.565,99.555,99.56,4064
20120601|2012-02-03 07:00,3,99.56,99.57,99.555,99.56,8578
20120601|2012-02-03 07:30,3,99.56,99.575,99.56,99.57,8922
20120601|2012-02-03 08:00,3,99.57,99.575,99.565,99.565,9311
20120601|2012-02-03 08:30,3,99.565,99.565,99.56,99.565,2601
20120601|2012-02-03 09:00,3,99.56,99.57,99.56,99.57,9729
20120601|2012-02-03 09:30,3,99.57,99.575,99.565,99.57,8449
20120601|2012-02-03 10:00,3,99.575,99.575,99.565,99.565,8961
20120601|2012-02-03 10:30,3,99.57,99.57,99.565,99.57,4226
20120601|2012-02-03 11:00,3,99.57,99.575,99.57,99.575,5674
20120601|2012-02-03 11:30,3,99.575,99.575,99.57,99.57,2812
20120601|2012-02-03 12:00,3,99.57,99.57,99.565,99.57,5198
20120601|2012-02-03 12:30,3,99.57,99.575,99.57,99.57,2684
20120601|2012-02-03 13:00,3,99.57,99.575,99.57,99.57,699
20120601|2012-02-03 13:30,3,99.57,99.575,99.565,99.565,1678
20120601|2012-02-03 14:00,3,99.57,99.575,99.565,99.57,5599
20120601|2012-02-03 14:30,3,99.57,99.575,99.565,99.57,1776
20120601|2012-02-03 15:00,3,99.575,99.575,99.57,99.575,1407
20120601|2012-02-03 15:30,3,99.575,99.575,99.575,99.575,428
20120601|2012-02-05 17:00,6,99.575,99.575,99.57,99.57,107
20120601|2012-02-05 17:30,6,99.57,99.57,99.57,99.57,8
20120601|2012-02-05 18:00,6,99.57,99.57,99.565,99.565,38
20120601|2012-02-05 18:30,6,99.565,99.565,99.565,99.565,176
20120601|2012-02-05 20:00,6,99.565,99.565,99.565,99.565,8
20120601|2012-02-05 20:30,6,99.565,99.565,99.565,99.565,33
20120601|2012-02-05 21:00,6,99.56,99.565,99.56,99.565,595
20120601|2012-02-05 21:30,6,99.56,99.565,99.56,99.565,99
20120601|2012-02-05 23:00,6,99.56,99.56,99.56,99.56,2
20120601|2012-02-05 23:30,6,99.56,99.56,99.56,99.56,273
20120601|2012-02-06 00:00,6,99.56,99.56,99.555,99.555,489
20120601|2012-02-06 00:30,6,99.56,99.56,99.56,99.56,701
20120601|2012-02-06 01:00,6,99.565,99.565,99.56,99.56,185
20120601|2012-02-06 01:30,6,99.565,99.565,99.56,99.565,408
20120601|2012-02-06 02:00,6,99.56,99.565,99.56,99.565,127
20120601|2012-02-06 02:30,6,99.56,99.565,99.56,99.565,2848
20120601|2012-02-06 03:00,6,99.56,99.565,99.56,99.565,502
20120601|2012-02-06 03:30,6,99.56,99.565,99.56,99.56,25
20120601|2012-02-06 04:00,6,99.56,99.565,99.56,99.56,845
20120601|2012-02-06 04:30,6,99.565,99.565,99.56,99.565,168
20120601|2012-02-06 05:00,6,99.56,99.565,99.56,99.565,87
20120601|2012-02-06 05:30,6,99.565,99.57,99.56,99.57,3267
20120601|2012-02-06 06:00,6,99.565,99.57,99.565,99.565,898
20120601|2012-02-06 06:30,6,99.57,99.57,99.56,99.56,4033
20120601|2012-02-06 07:00,6,99.56,99.565,99.56,99.565,1550
20120601|2012-02-06 07:30,6,99.565,99.57,99.565,99.565,10932
20120601|2012-02-06 08:00,6,99.57,99.57,99.56,99.56,8425
20120601|2012-02-06 08:30,6,99.56,99.57,99.56,99.56,11290
20120601|2012-02-06 09:00,6,99.56,99.565,99.555,99.565,5086
20120601|2012-02-06 09:30,6,99.565,99.565,99.56,99.565,1782
20120601|2012-02-06 10:00,6,99.565,99.57,99.56,99.565,1926
20120601|2012-02-06 10:30,6,99.565,99.565,99.56,99.56,360
20120601|2012-02-06 11:00,6,99.56,99.565,99.56,99.565,214
20120601|2012-02-06 11:30,6,99.56,99.565,99.56,99.56,660
20120601|2012-02-06 12:00,6,99.565,99.565,99.56,99.56,674
20120601|2012-02-06 12:30,6,99.56,99.565,99.555,99.56,4551
20120601|2012-02-06 13:00,6,99.56,99.56,99.55,99.555,4770
20120601|2012-02-06 13:30,6,99.55,99.555,99.55,99.555,698
20120601|2012-02-06 14:00,6,99.555,99.555,99.55,99.555,721
20120601|2012-02-06 14:30,6,99.55,99.555,99.545,99.55,15036
20120601|2012-02-06 15:00,6,99.55,99.55,99.545,99.55,1965
20120601|2012-02-06 15:30,6,99.55,99.55,99.545,99.545,1088
20120601|2012-02-06 17:00,7,99.545,99.545,99.545,99.545,14
20120601|2012-02-06 17:30,7,99.545,99.55,99.545,99.545,685
20120601|2012-02-06 18:00,7,99.545,99.545,99.545,99.545,200
20120601|2012-02-06 18:30,7,99.545,99.545,99.545,99.545,303
20120601|2012-02-06 19:00,7,99.545,99.545,99.545,99.545,26
20120601|2012-02-06 19:30,7,99.545,99.545,99.545,99.545,374
20120601|2012-02-06 20:00,7,99.545,99.545,99.545,99.545,201
20120601|2012-02-06 20:30,7,99.545,99.545,99.545,99.545,144
20120601|2012-02-06 21:00,7,99.55,99.55,99.55,99.55,8
20120601|2012-02-06 21:30,7,99.545,99.545,99.545,99.545,259
20120601|2012-02-06 22:30,7,99.545,99.545,99.545,99.545,146
20120601|2012-02-06 23:00,7,99.545,99.545,99.54,99.545,661
20120601|2012-02-07 00:00,7,99.545,99.545,99.545,99.545,432
20120601|2012-02-07 00:30,7,99.545,99.545,99.545,99.545,78
20120601|2012-02-07 01:00,7,99.545,99.545,99.545,99.545,1271
20120601|2012-02-07 01:30,7,99.55,99.55,99.545,99.55,439
20120601|2012-02-07 02:00,7,99.55,99.55,99.545,99.545,915
20120601|2012-02-07 02:30,7,99.55,99.55,99.545,99.55,1036
20120601|2012-02-07 03:00,7,99.545,99.55,99.545,99.545,527
20120601|2012-02-07 03:30,7,99.545,99.55,99.545,99.55,188
20120601|2012-02-07 04:00,7,99.545,99.55,99.545,99.545,5041
20120601|2012-02-07 04:30,7,99.55,99.55,99.55,99.55,357
20120601|2012-02-07 05:00,7,99.55,99.55,99.545,99.55,2883
20120601|2012-02-07 05:30,7,99.555,99.555,99.545,99.545,3619
20120601|2012-02-07 06:00,7,99.545,99.545,99.535,99.54,7429
20120601|2012-02-07 06:30,7,99.54,99.545,99.54,99.54,2692
20120601|2012-02-07 07:00,7,99.54,99.545,99.535,99.54,2749
20120601|2012-02-07 07:30,7,99.545,99.555,99.545,99.55,12109
20120601|2012-02-07 08:00,7,99.55,99.555,99.545,99.55,12612
20120601|2012-02-07 08:30,7,99.55,99.55,99.545,99.545,2180
20120601|2012-02-07 09:00,7,99.545,99.55,99.545,99.55,1267
20120601|2012-02-07 09:30,7,99.545,99.55,99.545,99.55,2138
20120601|2012-02-07 10:00,7,99.545,99.55,99.535,99.54,13114
20120601|2012-02-07 10:30,7,99.54,99.545,99.535,99.535,8418
20120601|2012-02-07 11:00,7,99.54,99.54,99.535,99.535,3677
20120601|2012-02-07 11:30,7,99.54,99.54,99.525,99.53,14051
20120601|2012-02-07 12:00,7,99.53,99.535,99.53,99.53,5013
20120601|2012-02-07 12:30,7,99.535,99.535,99.53,99.53,680
20120601|2012-02-07 13:00,7,99.535,99.54,99.53,99.535,10541
20120601|2012-02-07 13:30,7,99.535,99.54,99.535,99.535,1870
20120601|2012-02-07 14:00,7,99.54,99.54,99.535,99.535,761
20120601|2012-02-07 14:30,7,99.54,99.54,99.535,99.535,1164
20120601|2012-02-07 15:00,7,99.54,99.54,99.535,99.535,1920
20120601|2012-02-07 15:30,7,99.535,99.54,99.53,99.535,4353
20120601|2012-02-07 17:00,8,99.535,99.535,99.535,99.535,528
20120601|2012-02-07 17:30,8,99.54,99.54,99.535,99.535,106
20120601|2012-02-07 18:00,8,99.54,99.54,99.54,99.54,198
20120601|2012-02-07 18:30,8,99.54,99.54,99.54,99.54,96
20120601|2012-02-07 19:00,8,99.54,99.54,99.54,99.54,322
20120601|2012-02-07 20:30,8,99.54,99.54,99.54,99.54,3
20120601|2012-02-07 21:30,8,99.54,99.54,99.54,99.54,4
20120601|2012-02-07 23:00,8,99.535,99.54,99.535,99.535,687
20120601|2012-02-07 23:30,8,99.535,99.535,99.535,99.535,169
20120601|2012-02-08 00:00,8,99.535,99.54,99.535,99.535,668
20120601|2012-02-08 00:30,8,99.535,99.535,99.535,99.535,123
20120601|2012-02-08 01:00,8,99.535,99.535,99.535,99.535,318
20120601|2012-02-08 01:30,8,99.54,99.54,99.535,99.535,218
20120601|2012-02-08 02:00,8,99.535,99.545,99.535,99.54,5775
20120601|2012-02-08 02:30,8,99.54,99.545,99.54,99.54,1986
20120601|2012-02-08 03:00,8,99.54,99.545,99.54,99.545,143
20120601|2012-02-08 03:30,8,99.545,99.545,99.54,99.545,1904
20120601|2012-02-08 04:00,8,99.545,99.545,99.54,99.545,371
20120601|2012-02-08 04:30,8,99.54,99.545,99.54,99.54,2501
20120601|2012-02-08 05:00,8,99.545,99.545,99.54,99.54,1001
20120601|2012-02-08 05:30,8,99.545,99.565,99.545,99.565,13725
20120601|2012-02-08 06:00,8,99.56,99.57,99.56,99.56,9959
20120601|2012-02-08 06:30,8,99.56,99.565,99.555,99.565,5921
20120601|2012-02-08 07:00,8,99.565,99.565,99.555,99.56,6296
20120601|2012-02-08 07:30,8,99.56,99.56,99.55,99.55,9656
20120601|2012-02-08 08:00,8,99.555,99.555,99.545,99.55,7806
20120601|2012-02-08 08:30,8,99.55,99.56,99.55,99.55,2098
20120601|2012-02-08 09:00,8,99.555,99.555,99.55,99.55,4289
20120601|2012-02-08 09:30,8,99.555,99.555,99.55,99.555,4205
20120601|2012-02-08 10:00,8,99.555,99.56,99.55,99.55,3954
20120601|2012-02-08 10:30,8,99.55,99.555,99.55,99.555,368
20120601|2012-02-08 11:00,8,99.555,99.56,99.55,99.555,4157
20120601|2012-02-08 11:30,8,99.555,99.565,99.555,99.56,27595
20120601|2012-02-08 12:00,8,99.56,99.565,99.555,99.56,6440
20120601|2012-02-08 12:30,8,99.56,99.565,99.555,99.565,5420
20120601|2012-02-08 13:00,8,99.56,99.565,99.555,99.56,5226
20120601|2012-02-08 13:30,8,99.56,99.56,99.555,99.555,981
20120601|2012-02-08 14:00,8,99.555,99.56,99.555,99.555,610
20120601|2012-02-08 14:30,8,99.555,99.555,99.55,99.555,3142
20120601|2012-02-08 15:00,8,99.555,99.555,99.55,99.555,3111
20120601|2012-02-08 15:30,8,99.555,99.555,99.555,99.555,3000
20120601|2012-02-08 17:00,9,99.555,99.56,99.555,99.56,3055
20120601|2012-02-08 17:30,9,99.56,99.56,99.555,99.555,303
20120601|2012-02-08 18:30,9,99.56,99.56,99.56,99.56,76
20120601|2012-02-08 19:00,9,99.56,99.56,99.56,99.56,319
20120601|2012-02-08 19:30,9,99.56,99.56,99.56,99.56,150
20120601|2012-02-08 20:00,9,99.56,99.56,99.56,99.56,111
20120601|2012-02-08 20:30,9,99.56,99.56,99.56,99.56,102
20120601|2012-02-08 21:00,9,99.56,99.565,99.56,99.56,158
20120601|2012-02-08 21:30,9,99.56,99.56,99.56,99.56,441
20120601|2012-02-08 22:00,9,99.56,99.565,99.56,99.56,39
20120601|2012-02-08 22:30,9,99.56,99.565,99.56,99.56,334
20120601|2012-02-08 23:00,9,99.56,99.56,99.56,99.56,365
20120601|2012-02-08 23:30,9,99.56,99.56,99.56,99.56,292
20120601|2012-02-09 00:00,9,99.56,99.56,99.56,99.56,473
20120601|2012-02-09 00:30,9,99.56,99.565,99.56,99.565,111
20120601|2012-02-09 01:00,9,99.565,99.565,99.56,99.565,4383
20120601|2012-02-09 01:30,9,99.565,99.565,99.56,99.565,455
20120601|2012-02-09 02:00,9,99.565,99.565,99.565,99.565,297
20120601|2012-02-09 02:30,9,99.565,99.565,99.56,99.565,2306
20120601|2012-02-09 03:00,9,99.565,99.565,99.565,99.565,360
20120601|2012-02-09 03:30,9,99.565,99.565,99.56,99.56,251
20120601|2012-02-09 04:00,9,99.565,99.565,99.565,99.565,210
20120601|2012-02-09 04:30,9,99.565,99.565,99.56,99.565,377
20120601|2012-02-09 05:00,9,99.565,99.565,99.565,99.565,173
20120601|2012-02-09 05:30,9,99.565,99.57,99.56,99.56,8332
20120601|2012-02-09 06:00,9,99.555,99.56,99.555,99.555,4544
20120601|2012-02-09 06:30,9,99.555,99.56,99.55,99.555,4161
20120601|2012-02-09 07:00,9,99.555,99.57,99.55,99.565,15621
20120601|2012-02-09 07:30,9,99.565,99.57,99.565,99.57,8741
20120601|2012-02-09 08:00,9,99.565,99.57,99.565,99.565,1831
20120601|2012-02-09 08:30,9,99.57,99.57,99.565,99.57,344
20120601|2012-02-09 09:00,9,99.57,99.57,99.565,99.565,1110
20120601|2012-02-09 09:30,9,99.57,99.57,99.565,99.565,661
20120601|2012-02-09 10:00,9,99.57,99.57,99.565,99.57,3745
20120601|2012-02-09 10:30,9,99.57,99.57,99.565,99.565,3859
20120601|2012-02-09 11:00,9,99.57,99.57,99.565,99.565,1293
20120601|2012-02-09 11:30,9,99.565,99.57,99.56,99.565,15585
20120601|2012-02-09 12:00,9,99.565,99.565,99.565,99.565,4539
20120601|2012-02-09 12:30,9,99.565,99.57,99.56,99.565,4914
20120601|2012-02-09 13:00,9,99.565,99.57,99.56,99.56,6835
20120601|2012-02-09 13:30,9,99.565,99.565,99.56,99.565,4948
20120601|2012-02-09 14:00,9,99.56,99.565,99.56,99.56,1793
20120601|2012-02-09 14:30,9,99.56,99.565,99.555,99.555,4734
20120601|2012-02-09 15:00,9,99.56,99.56,99.555,99.56,4435
20120601|2012-02-09 15:30,9,99.56,99.565,99.56,99.56,1186
20120601|2012-02-09 17:00,10,99.565,99.565,99.565,99.565,51
20120601|2012-02-09 17:30,10,99.565,99.565,99.56,99.56,45
20120601|2012-02-09 18:00,10,99.56,99.565,99.56,99.56,896
20120601|2012-02-09 18:30,10,99.56,99.56,99.56,99.56,1217
20120601|2012-02-09 19:30,10,99.56,99.56,99.56,99.56,7
20120601|2012-02-09 21:30,10,99.56,99.56,99.56,99.56,1
20120601|2012-02-09 23:00,10,99.56,99.565,99.56,99.565,76
20120601|2012-02-09 23:30,10,99.565,99.565,99.56,99.56,512
20120601|2012-02-10 00:00,10,99.565,99.565,99.56,99.56,491
20120601|2012-02-10 00:30,10,99.56,99.56,99.56,99.56,4
20120601|2012-02-10 01:00,10,99.56,99.565,99.56,99.565,4
20120601|2012-02-10 01:30,10,99.56,99.565,99.56,99.565,525
20120601|2012-02-10 02:00,10,99.56,99.56,99.55,99.55,10651
20120601|2012-02-10 02:30,10,99.55,99.55,99.545,99.55,2519
20120601|2012-02-10 03:00,10,99.545,99.55,99.545,99.55,2190
20120601|2012-02-10 03:30,10,99.55,99.55,99.545,99.55,538
20120601|2012-02-10 04:00,10,99.545,99.55,99.545,99.55,646
20120601|2012-02-10 04:30,10,99.55,99.55,99.545,99.55,1797
20120601|2012-02-10 05:00,10,99.55,99.555,99.55,99.55,2704
20120601|2012-02-10 05:30,10,99.55,99.55,99.545,99.545,1686
20120601|2012-02-10 06:00,10,99.545,99.545,99.53,99.54,21009
20120601|2012-02-10 06:30,10,99.54,99.55,99.54,99.545,2696
20120601|2012-02-10 07:00,10,99.545,99.55,99.545,99.545,5795
20120601|2012-02-10 07:30,10,99.545,99.55,99.54,99.54,3363
20120601|2012-02-10 08:00,10,99.54,99.545,99.54,99.545,5761
20120601|2012-02-10 08:30,10,99.545,99.545,99.535,99.54,4738
20120601|2012-02-10 09:00,10,99.535,99.54,99.535,99.535,3026
20120601|2012-02-10 09:30,10,99.54,99.54,99.53,99.54,16043
20120601|2012-02-10 10:00,10,99.54,99.54,99.535,99.54,2481
20120601|2012-02-10 10:30,10,99.54,99.54,99.535,99.54,580
20120601|2012-02-10 11:00,10,99.54,99.54,99.535,99.54,3169
20120601|2012-02-10 11:30,10,99.54,99.54,99.535,99.535,423
20120601|2012-02-10 12:00,10,99.54,99.545,99.535,99.54,7046
20120601|2012-02-10 12:30,10,99.54,99.545,99.535,99.535,4478
20120601|2012-02-10 13:00,10,99.535,99.54,99.535,99.535,676
20120601|2012-02-10 13:30,10,99.54,99.54,99.535,99.54,5782
20120601|2012-02-10 14:00,10,99.535,99.54,99.535,99.54,2001
20120601|2012-02-10 14:30,10,99.54,99.54,99.53,99.53,3413
20120601|2012-02-10 15:00,10,99.535,99.54,99.535,99.535,4444
20120601|2012-02-10 15:30,10,99.535,99.545,99.535,99.545,6368
20120601|2012-02-12 17:00,13,99.545,99.555,99.545,99.55,932
20120601|2012-02-12 17:30,13,99.55,99.55,99.545,99.55,578
20120601|2012-02-12 18:00,13,99.55,99.55,99.55,99.55,30
20120601|2012-02-12 18:30,13,99.55,99.55,99.545,99.545,201
20120601|2012-02-12 19:00,13,99.545,99.545,99.545,99.545,15
20120601|2012-02-12 19:30,13,99.545,99.545,99.545,99.545,15
20120601|2012-02-12 20:00,13,99.545,99.55,99.545,99.55,26
20120601|2012-02-12 20:30,13,99.545,99.55,99.545,99.545,552
20120601|2012-02-12 21:00,13,99.545,99.55,99.545,99.55,134
20120601|2012-02-12 22:00,13,99.545,99.545,99.545,99.545,22
20120601|2012-02-12 22:30,13,99.545,99.55,99.545,99.55,129
20120601|2012-02-12 23:00,13,99.545,99.545,99.545,99.545,648
20120601|2012-02-12 23:30,13,99.545,99.545,99.545,99.545,95
20120601|2012-02-13 00:00,13,99.545,99.55,99.545,99.545,118
20120601|2012-02-13 00:30,13,99.545,99.545,99.545,99.545,9
20120601|2012-02-13 01:00,13,99.55,99.555,99.55,99.55,1215
20120601|2012-02-13 01:30,13,99.55,99.55,99.55,99.55,812
20120601|2012-02-13 02:00,13,99.55,99.55,99.545,99.545,1645
20120601|2012-02-13 02:30,13,99.55,99.555,99.545,99.555,4167
20120601|2012-02-13 03:00,13,99.555,99.555,99.55,99.555,435
20120601|2012-02-13 03:30,13,99.55,99.555,99.55,99.55,226
20120601|2012-02-13 04:00,13,99.55,99.555,99.55,99.555,399
20120601|2012-02-13 04:30,13,99.55,99.555,99.55,99.555,2789
20120601|2012-02-13 05:00,13,99.555,99.555,99.55,99.555,1142
20120601|2012-02-13 05:30,13,99.555,99.555,99.55,99.555,5344
20120601|2012-02-13 06:00,13,99.555,99.56,99.55,99.55,1008
20120601|2012-02-13 06:30,13,99.55,99.555,99.55,99.55,1544
20120601|2012-02-13 07:00,13,99.55,99.555,99.545,99.545,7639
20120601|2012-02-13 07:30,13,99.545,99.55,99.54,99.55,5592
20120601|2012-02-13 08:00,13,99.55,99.55,99.54,99.54,5037
20120601|2012-02-13 08:30,13,99.54,99.54,99.535,99.535,3525
20120601|2012-02-13 09:00,13,99.535,99.54,99.53,99.535,13263
20120601|2012-02-13 09:30,13,99.535,99.54,99.53,99.535,4726
20120601|2012-02-13 10:00,13,99.535,99.54,99.53,99.535,10138
20120601|2012-02-13 10:30,13,99.53,99.535,99.53,99.535,204
20120601|2012-02-13 11:00,13,99.535,99.535,99.53,99.535,381
20120601|2012-02-13 11:30,13,99.535,99.535,99.53,99.535,1312
20120601|2012-02-13 12:00,13,99.53,99.53,99.515,99.525,48514
20120601|2012-02-13 12:30,13,99.52,99.52,99.51,99.52,17433
20120601|2012-02-13 13:00,13,99.52,99.525,99.515,99.515,4095
20120601|2012-02-13 13:30,13,99.515,99.525,99.51,99.52,14752
20120601|2012-02-13 14:00,13,99.52,99.525,99.52,99.525,894
20120601|2012-02-13 14:30,13,99.525,99.525,99.52,99.52,1840
20120601|2012-02-13 15:00,13,99.52,99.525,99.515,99.515,2987
20120601|2012-02-13 15:30,13,99.515,99.52,99.51,99.515,3797
20120601|2012-02-13 17:00,14,99.51,99.51,99.5,99.51,6375
20120601|2012-02-13 17:30,14,99.51,99.515,99.51,99.515,2026
20120601|2012-02-13 18:00,14,99.515,99.515,99.515,99.515,401
20120601|2012-02-13 18:30,14,99.515,99.515,99.515,99.515,137
20120601|2012-02-13 19:00,14,99.515,99.52,99.515,99.52,3
20120601|2012-02-13 19:30,14,99.52,99.52,99.52,99.52,830
20120601|2012-02-13 20:00,14,99.52,99.52,99.515,99.515,37
20120601|2012-02-13 20:30,14,99.52,99.52,99.52,99.52,251
20120601|2012-02-13 21:00,14,99.52,99.52,99.52,99.52,1515
20120601|2012-02-13 21:30,14,99.525,99.525,99.525,99.525,2
20120601|2012-02-13 22:00,14,99.52,99.52,99.52,99.52,20
20120601|2012-02-13 22:30,14,99.52,99.52,99.52,99.52,944
20120601|2012-02-13 23:00,14,99.52,99.52,99.515,99.515,549
20120601|2012-02-13 23:30,14,99.515,99.515,99.515,99.515,531
20120601|2012-02-14 00:00,14,99.515,99.515,99.51,99.515,289
20120601|2012-02-14 00:30,14,99.515,99.515,99.51,99.51,2
20120601|2012-02-14 01:00,14,99.515,99.515,99.515,99.515,1773
20120601|2012-02-14 01:30,14,99.52,99.52,99.515,99.515,295
20120601|2012-02-14 02:00,14,99.52,99.52,99.515,99.52,752
20120601|2012-02-14 02:30,14,99.515,99.515,99.515,99.515,360
20120601|2012-02-14 03:00,14,99.515,99.52,99.515,99.52,560
20120601|2012-02-14 03:30,14,99.52,99.52,99.515,99.52,4047
20120601|2012-02-14 04:00,14,99.52,99.52,99.515,99.515,702
20120601|2012-02-14 04:30,14,99.52,99.52,99.52,99.52,33
20120601|2012-02-14 05:00,14,99.515,99.52,99.515,99.52,304
20120601|2012-02-14 05:30,14,99.52,99.535,99.52,99.53,15977
20120601|2012-02-14 06:00,14,99.53,99.535,99.525,99.53,2387
20120601|2012-02-14 06:30,14,99.53,99.53,99.525,99.53,544
20120601|2012-02-14 07:00,14,99.53,99.535,99.525,99.53,19789
20120601|2012-02-14 07:30,14,99.53,99.535,99.53,99.53,1878
20120601|2012-02-14 08:00,14,99.53,99.535,99.525,99.525,14103
20120601|2012-02-14 08:30,14,99.525,99.53,99.52,99.52,11135
20120601|2012-02-14 09:00,14,99.525,99.525,99.52,99.525,5355
20120601|2012-02-14 09:30,14,99.52,99.525,99.52,99.52,751
20120601|2012-02-14 10:00,14,99.525,99.525,99.52,99.525,822
20120601|2012-02-14 10:30,14,99.525,99.525,99.52,99.52,9174
20120601|2012-02-14 11:00,14,99.52,99.52,99.515,99.52,6955
20120601|2012-02-14 11:30,14,99.52,99.525,99.515,99.52,3326
20120601|2012-02-14 12:00,14,99.525,99.525,99.515,99.515,4007
20120601|2012-02-14 12:30,14,99.515,99.525,99.515,99.525,2551
20120601|2012-02-14 13:00,14,99.52,99.52,99.515,99.52,2501
20120601|2012-02-14 13:30,14,99.52,99.52,99.515,99.52,6670
20120601|2012-02-14 14:00,14,99.52,99.52,99.515,99.52,4761
20120601|2012-02-14 14:30,14,99.52,99.525,99.52,99.52,1909
20120601|2012-02-14 15:00,14,99.525,99.525,99.52,99.525,326
20120601|2012-02-14 15:30,14,99.525,99.53,99.525,99.53,4971
20120601|2012-02-14 17:30,15,99.525,99.53,99.525,99.53,9
20120601|2012-02-14 18:30,15,99.53,99.53,99.53,99.53,98
20120601|2012-02-14 19:00,15,99.53,99.53,99.525,99.525,447
20120601|2012-02-14 19:30,15,99.53,99.53,99.525,99.525,475
20120601|2012-02-14 20:30,15,99.53,99.54,99.53,99.535,3686
20120601|2012-02-14 22:30,15,99.54,99.54,99.54,99.54,3093
20120601|2012-02-14 23:00,15,99.54,99.54,99.54,99.54,100
20120601|2012-02-15 00:00,15,99.54,99.54,99.535,99.535,560
20120601|2012-02-15 00:30,15,99.535,99.535,99.535,99.535,618
20120601|2012-02-15 01:00,15,99.535,99.54,99.535,99.54,21
20120601|2012-02-15 01:30,15,99.535,99.54,99.535,99.535,2360
20120601|2012-02-15 02:00,15,99.535,99.535,99.53,99.535,799
20120601|2012-02-15 02:30,15,99.53,99.535,99.53,99.53,444
20120601|2012-02-15 03:00,15,99.53,99.535,99.53,99.53,418
20120601|2012-02-15 03:30,15,99.535,99.535,99.53,99.53,1664
20120601|2012-02-15 04:00,15,99.53,99.535,99.53,99.535,449
20120601|2012-02-15 04:30,15,99.535,99.535,99.53,99.535,425
20120601|2012-02-15 05:00,15,99.53,99.535,99.53,99.535,1430
20120601|2012-02-15 05:30,15,99.54,99.54,99.53,99.53,5933
20120601|2012-02-15 06:00,15,99.53,99.535,99.53,99.535,2064
20120601|2012-02-15 06:30,15,99.535,99.535,99.535,99.535,1772
20120601|2012-02-15 07:00,15,99.535,99.54,99.515,99.525,22017
20120601|2012-02-15 07:30,15,99.53,99.53,99.52,99.525,5528
20120601|2012-02-15 08:00,15,99.525,99.53,99.52,99.525,4896
20120601|2012-02-15 08:30,15,99.525,99.53,99.52,99.525,10306
20120601|2012-02-15 09:00,15,99.525,99.53,99.52,99.525,3120
20120601|2012-02-15 09:30,15,99.53,99.53,99.525,99.525,1148
20120601|2012-02-15 10:00,15,99.53,99.535,99.525,99.53,17720
20120601|2012-02-15 10:30,15,99.53,99.53,99.525,99.525,2909
20120601|2012-02-15 11:00,15,99.525,99.53,99.525,99.53,238
20120601|2012-02-15 11:30,15,99.525,99.53,99.525,99.525,2031
20120601|2012-02-15 12:00,15,99.53,99.53,99.52,99.525,12816
20120601|2012-02-15 12:30,15,99.525,99.53,99.52,99.525,4574
20120601|2012-02-15 13:00,15,99.52,99.525,99.515,99.525,8288
20120601|2012-02-15 13:30,15,99.525,99.53,99.525,99.53,5785
20120601|2012-02-15 14:00,15,99.525,99.525,99.52,99.525,1594
20120601|2012-02-15 14:30,15,99.525,99.53,99.52,99.53,2421
20120601|2012-02-15 15:00,15,99.53,99.535,99.525,99.535,3133
20120601|2012-02-15 15:30,15,99.53,99.535,99.525,99.53,4376
20120601|2012-02-15 17:30,16,99.525,99.525,99.525,99.525,60
20120601|2012-02-15 18:00,16,99.525,99.525,99.525,99.525,51
20120601|2012-02-15 18:30,16,99.53,99.53,99.525,99.525,40
20120601|2012-02-15 19:00,16,99.53,99.53,99.53,99.53,20
20120601|2012-02-15 19:30,16,99.525,99.525,99.525,99.525,511
20120601|2012-02-15 20:00,16,99.53,99.53,99.53,99.53,3
20120601|2012-02-15 20:30,16,99.53,99.53,99.525,99.525,3
20120601|2012-02-15 21:00,16,99.53,99.53,99.525,99.53,275
20120601|2012-02-15 21:30,16,99.53,99.53,99.525,99.525,49
20120601|2012-02-15 22:00,16,99.525,99.525,99.525,99.525,16
20120601|2012-02-15 22:30,16,99.525,99.525,99.525,99.525,31
20120601|2012-02-15 23:00,16,99.525,99.525,99.525,99.525,4
20120601|2012-02-15 23:30,16,99.525,99.525,99.52,99.52,233
20120601|2012-02-16 00:00,16,99.52,99.52,99.52,99.52,398
20120601|2012-02-16 00:30,16,99.52,99.52,99.52,99.52,308
20120601|2012-02-16 01:00,16,99.52,99.52,99.52,99.52,811
20120601|2012-02-16 01:30,16,99.52,99.52,99.515,99.515,4537
20120601|2012-02-16 02:00,16,99.51,99.515,99.5,99.5,18622
20120601|2012-02-16 02:30,16,99.5,99.505,99.49,99.505,16343
20120601|2012-02-16 03:00,16,99.505,99.505,99.5,99.505,4524
20120601|2012-02-16 03:30,16,99.5,99.505,99.5,99.505,2946
20120601|2012-02-16 04:00,16,99.505,99.505,99.495,99.495,2309
20120601|2012-02-16 04:30,16,99.5,99.5,99.495,99.5,7248
20120601|2012-02-16 05:00,16,99.5,99.505,99.5,99.505,1487
20120601|2012-02-16 05:30,16,99.5,99.505,99.495,99.5,10911
20120601|2012-02-16 06:00,16,99.5,99.505,99.5,99.5,6737
20120601|2012-02-16 06:30,16,99.505,99.505,99.495,99.5,6274
20120601|2012-02-16 07:00,16,99.5,99.505,99.495,99.5,16142
20120601|2012-02-16 07:30,16,99.495,99.505,99.495,99.5,24188
20120601|2012-02-16 08:00,16,99.5,99.505,99.49,99.5,17079
20120601|2012-02-16 08:30,16,99.5,99.51,99.5,99.505,9502
20120601|2012-02-16 09:00,16,99.505,99.51,99.5,99.505,8075
20120601|2012-02-16 09:30,16,99.505,99.51,99.5,99.5,7595
20120601|2012-02-16 10:00,16,99.505,99.505,99.495,99.5,11252
20120601|2012-02-16 10:30,16,99.495,99.515,99.495,99.51,18961
20120601|2012-02-16 11:00,16,99.515,99.515,99.505,99.51,6923
20120601|2012-02-16 11:30,16,99.51,99.51,99.505,99.505,4530
20120601|2012-02-16 12:00,16,99.505,99.51,99.505,99.505,892
20120601|2012-02-16 12:30,16,99.51,99.51,99.505,99.51,2339
20120601|2012-02-16 13:00,16,99.51,99.51,99.505,99.51,2234
20120601|2012-02-16 13:30,16,99.505,99.51,99.5,99.505,1967
20120601|2012-02-16 14:00,16,99.505,99.51,99.5,99.505,1163
20120601|2012-02-16 14:30,16,99.505,99.505,99.505,99.505,3137
20120601|2012-02-16 15:00,16,99.505,99.505,99.5,99.505,3871
20120601|2012-02-16 15:30,16,99.5,99.505,99.495,99.5,1573
20120601|2012-02-16 17:00,17,99.505,99.505,99.505,99.505,130
20120601|2012-02-16 17:30,17,99.505,99.505,99.505,99.505,19
20120601|2012-02-16 18:00,17,99.505,99.51,99.505,99.51,505
20120601|2012-02-16 18:30,17,99.515,99.515,99.515,99.515,429
20120601|2012-02-16 19:00,17,99.51,99.51,99.51,99.51,248
20120601|2012-02-16 20:00,17,99.51,99.515,99.51,99.515,206
20120601|2012-02-16 20:30,17,99.515,99.515,99.51,99.51,5
20120601|2012-02-16 21:00,17,99.51,99.51,99.51,99.51,1
20120601|2012-02-16 21:30,17,99.51,99.51,99.51,99.51,710
20120601|2012-02-16 22:30,17,99.51,99.51,99.51,99.51,19
20120601|2012-02-16 23:00,17,99.505,99.505,99.505,99.505,2
20120601|2012-02-16 23:30,17,99.505,99.505,99.505,99.505,348
20120601|2012-02-17 00:00,17,99.505,99.505,99.505,99.505,256
20120601|2012-02-17 00:30,17,99.505,99.505,99.505,99.505,2
20120601|2012-02-17 01:00,17,99.505,99.505,99.505,99.505,63
20120601|2012-02-17 01:30,17,99.51,99.51,99.505,99.505,174
20120601|2012-02-17 02:00,17,99.51,99.51,99.505,99.505,2159
20120601|2012-02-17 02:30,17,99.505,99.51,99.505,99.505,44
20120601|2012-02-17 03:00,17,99.505,99.51,99.505,99.505,182
20120601|2012-02-17 03:30,17,99.51,99.51,99.505,99.505,1432
20120601|2012-02-17 04:00,17,99.505,99.51,99.505,99.51,411
20120601|2012-02-17 04:30,17,99.51,99.51,99.505,99.505,67
20120601|2012-02-17 05:00,17,99.505,99.51,99.505,99.505,116
20120601|2012-02-17 05:30,17,99.505,99.51,99.48,99.485,32988
20120601|2012-02-17 06:00,17,99.485,99.49,99.48,99.485,8146
20120601|2012-02-17 06:30,17,99.49,99.49,99.48,99.485,6043
20120601|2012-02-17 07:00,17,99.48,99.485,99.475,99.48,20319
20120601|2012-02-17 07:30,17,99.48,99.485,99.475,99.485,5584
20120601|2012-02-17 08:00,17,99.48,99.485,99.48,99.48,6024
20120601|2012-02-17 08:30,17,99.48,99.485,99.48,99.48,3734
20120601|2012-02-17 09:00,17,99.48,99.485,99.48,99.48,6647
20120601|2012-02-17 09:30,17,99.485,99.485,99.48,99.48,1870
20120601|2012-02-17 10:00,17,99.48,99.485,99.48,99.48,5618
20120601|2012-02-17 10:30,17,99.48,99.49,99.48,99.485,7140
20120601|2012-02-17 11:00,17,99.485,99.49,99.485,99.485,1776
20120601|2012-02-17 11:30,17,99.485,99.49,99.485,99.485,4002
20120601|2012-02-17 12:00,17,99.49,99.49,99.485,99.49,107
20120601|2012-02-17 12:30,17,99.485,99.49,99.485,99.49,285
20120601|2012-02-17 13:00,17,99.49,99.505,99.49,99.5,10776
20120601|2012-02-17 13:30,17,99.5,99.51,99.5,99.505,3935
20120601|2012-02-17 14:00,17,99.505,99.505,99.5,99.5,2521
20120601|2012-02-17 14:30,17,99.5,99.51,99.5,99.51,1306
20120601|2012-02-17 15:00,17,99.505,99.515,99.505,99.51,6105
20120601|2012-02-19 17:00,21,99.505,99.52,99.505,99.515,2146
20120601|2012-02-19 17:30,21,99.515,99.515,99.515,99.515,186
20120601|2012-02-19 18:30,21,99.51,99.515,99.51,99.515,540
20120601|2012-02-19 19:00,21,99.515,99.515,99.515,99.515,6
20120601|2012-02-19 19:30,21,99.51,99.51,99.51,99.51,365
20120601|2012-02-19 20:00,21,99.51,99.51,99.51,99.51,27
20120601|2012-02-19 20:30,21,99.51,99.515,99.51,99.515,206
20120601|2012-02-19 21:00,21,99.51,99.51,99.51,99.51,50
20120601|2012-02-19 21:30,21,99.51,99.515,99.51,99.51,93
20120601|2012-02-19 22:00,21,99.515,99.515,99.515,99.515,6
20120601|2012-02-19 22:30,21,99.51,99.51,99.51,99.51,72
20120601|2012-02-19 23:00,21,99.51,99.51,99.51,99.51,20
20120601|2012-02-19 23:30,21,99.51,99.51,99.51,99.51,523
20120601|2012-02-20 00:00,21,99.51,99.51,99.51,99.51,517
20120601|2012-02-20 01:00,21,99.51,99.51,99.51,99.51,522
20120601|2012-02-20 01:30,21,99.51,99.515,99.51,99.515,1600
20120601|2012-02-20 02:00,21,99.515,99.515,99.51,99.51,1272
20120601|2012-02-20 02:30,21,99.51,99.51,99.505,99.505,1570
20120601|2012-02-20 03:00,21,99.51,99.51,99.5,99.505,817
20120601|2012-02-20 03:30,21,99.505,99.505,99.495,99.495,3453
20120601|2012-02-20 04:00,21,99.5,99.5,99.49,99.49,953
20120601|2012-02-20 04:30,21,99.49,99.49,99.49,99.49,1079
20120601|2012-02-20 05:00,21,99.49,99.495,99.49,99.495,1988
20120601|2012-02-20 05:30,21,99.495,99.495,99.485,99.49,4705
20120601|2012-02-20 06:00,21,99.49,99.495,99.49,99.49,656
20120601|2012-02-20 06:30,21,99.49,99.495,99.49,99.495,198
20120601|2012-02-20 07:00,21,99.49,99.49,99.49,99.49,193
20120601|2012-02-20 07:30,21,99.49,99.495,99.485,99.49,164
20120601|2012-02-20 08:00,21,99.49,99.495,99.49,99.495,383
20120601|2012-02-20 08:30,21,99.495,99.495,99.49,99.495,633
20120601|2012-02-20 09:00,21,99.495,99.495,99.49,99.495,440
20120601|2012-02-20 09:30,21,99.49,99.495,99.49,99.495,1180
20120601|2012-02-20 10:00,21,99.495,99.495,99.495,99.495,404
20120601|2012-02-20 10:30,21,99.495,99.495,99.495,99.495,12
20120601|2012-02-20 11:00,21,99.495,99.495,99.495,99.495,74
20120601|2012-02-20 11:30,21,99.495,99.5,99.495,99.5,585
20120601|2012-02-20 17:00,21,99.495,99.495,99.495,99.495,100
20120601|2012-02-20 17:30,21,99.495,99.495,99.495,99.495,34
20120601|2012-02-20 18:00,21,99.49,99.49,99.49,99.49,435
20120601|2012-02-20 18:30,21,99.49,99.49,99.49,99.49,320
20120601|2012-02-20 19:00,21,99.49,99.49,99.49,99.49,261
20120601|2012-02-20 19:30,21,99.49,99.49,99.49,99.49,164
20120601|2012-02-20 20:00,21,99.49,99.49,99.485,99.49,1555
20120601|2012-02-20 20:30,21,99.49,99.5,99.49,99.5,1091
20120601|2012-02-20 21:00,21,99.495,99.505,99.495,99.505,520
20120601|2012-02-20 21:30,21,99.505,99.505,99.505,99.505,19
20120601|2012-02-20 22:00,21,99.5,99.5,99.5,99.5,1131
20120601|2012-02-20 22:30,21,99.5,99.5,99.5,99.5,53
20120601|2012-02-20 23:00,21,99.5,99.5,99.5,99.5,100
20120601|2012-02-20 23:30,21,99.5,99.5,99.5,99.5,74
20120601|2012-02-21 00:00,21,99.5,99.505,99.5,99.505,312
20120601|2012-02-21 00:30,21,99.505,99.505,99.5,99.505,61
20120601|2012-02-21 01:00,21,99.505,99.515,99.5,99.51,3898
20120601|2012-02-21 01:30,21,99.51,99.51,99.505,99.51,594
20120601|2012-02-21 02:00,21,99.51,99.51,99.505,99.51,601
20120601|2012-02-21 02:30,21,99.505,99.51,99.505,99.51,2201
20120601|2012-02-21 03:00,21,99.51,99.515,99.51,99.51,4212
20120601|2012-02-21 03:30,21,99.505,99.51,99.505,99.505,1205
20120601|2012-02-21 04:00,21,99.51,99.51,99.505,99.51,719
20120601|2012-02-21 04:30,21,99.51,99.51,99.505,99.51,8
20120601|2012-02-21 05:00,21,99.505,99.51,99.505,99.505,796
20120601|2012-02-21 05:30,21,99.505,99.51,99.5,99.505,6752
20120601|2012-02-21 06:00,21,99.505,99.51,99.505,99.505,1959
20120601|2012-02-21 06:30,21,99.505,99.515,99.505,99.51,2482
20120601|2012-02-21 07:00,21,99.51,99.51,99.5,99.5,5447
20120601|2012-02-21 07:30,21,99.5,99.505,99.5,99.5,1845
20120601|2012-02-21 08:00,21,99.505,99.505,99.5,99.5,833
20120601|2012-02-21 08:30,21,99.5,99.505,99.5,99.5,1536
20120601|2012-02-21 09:00,21,99.5,99.505,99.5,99.5,948
20120601|2012-02-21 09:30,21,99.5,99.505,99.495,99.495,11373
20120601|2012-02-21 10:00,21,99.5,99.505,99.495,99.5,8103
20120601|2012-02-21 10:30,21,99.5,99.505,99.495,99.495,4443
20120601|2012-02-21 11:00,21,99.5,99.5,99.49,99.495,3503
20120601|2012-02-21 11:30,21,99.495,99.505,99.495,99.5,3280
20120601|2012-02-21 12:00,21,99.5,99.505,99.5,99.5,1992
20120601|2012-02-21 12:30,21,99.5,99.505,99.5,99.505,333
20120601|2012-02-21 13:00,21,99.5,99.51,99.5,99.505,4272
20120601|2012-02-21 13:30,21,99.505,99.51,99.5,99.505,3404
20120601|2012-02-21 14:00,21,99.505,99.51,99.5,99.51,1308
20120601|2012-02-21 14:30,21,99.505,99.51,99.505,99.51,697
20120601|2012-02-21 15:00,21,99.51,99.51,99.505,99.505,112
20120601|2012-02-21 15:30,21,99.505,99.51,99.505,99.505,735
20120601|2012-02-21 17:00,22,99.505,99.51,99.505,99.51,1249
20120601|2012-02-21 17:30,22,99.515,99.515,99.505,99.51,942
20120601|2012-02-21 18:00,22,99.51,99.51,99.51,99.51,150
20120601|2012-02-21 18:30,22,99.51,99.51,99.51,99.51,134
20120601|2012-02-21 19:00,22,99.51,99.51,99.51,99.51,2
20120601|2012-02-21 19:30,22,99.51,99.51,99.51,99.51,116
20120601|2012-02-21 20:00,22,99.51,99.515,99.505,99.51,386
20120601|2012-02-21 20:30,22,99.51,99.51,99.505,99.505,40
20120601|2012-02-21 21:00,22,99.51,99.51,99.51,99.51,15
20120601|2012-02-21 21:30,22,99.505,99.505,99.505,99.505,1
20120601|2012-02-21 22:00,22,99.51,99.51,99.51,99.51,200
20120601|2012-02-21 22:30,22,99.51,99.51,99.51,99.51,101
20120601|2012-02-21 23:00,22,99.51,99.51,99.51,99.51,31
20120601|2012-02-21 23:30,22,99.51,99.51,99.51,99.51,92
20120601|2012-02-22 00:00,22,99.51,99.51,99.51,99.51,36
20120601|2012-02-22 00:30,22,99.51,99.51,99.51,99.51,37
20120601|2012-02-22 01:00,22,99.51,99.51,99.505,99.51,694
20120601|2012-02-22 01:30,22,99.51,99.51,99.505,99.505,1192
20120601|2012-02-22 02:00,22,99.505,99.505,99.495,99.5,4928
20120601|2012-02-22 02:30,22,99.5,99.5,99.495,99.5,308
20120601|2012-02-22 03:00,22,99.5,99.5,99.5,99.5,352
20120601|2012-02-22 03:30,22,99.5,99.505,99.495,99.505,5267
20120601|2012-02-22 04:00,22,99.5,99.505,99.495,99.495,900
20120601|2012-02-22 04:30,22,99.5,99.505,99.5,99.5,1456
20120601|2012-02-22 05:00,22,99.5,99.505,99.5,99.5,474
20120601|2012-02-22 05:30,22,99.505,99.51,99.5,99.5,4322
20120601|2012-02-22 06:00,22,99.505,99.51,99.5,99.51,4540
20120601|2012-02-22 06:30,22,99.505,99.51,99.505,99.505,1070
20120601|2012-02-22 07:00,22,99.505,99.51,99.505,99.51,2791
20120601|2012-02-22 07:30,22,99.505,99.51,99.505,99.505,4194
20120601|2012-02-22 08:00,22,99.505,99.51,99.505,99.505,512
20120601|2012-02-22 08:30,22,99.51,99.51,99.505,99.505,5065
20120601|2012-02-22 09:00,22,99.505,99.51,99.505,99.505,4351
20120601|2012-02-22 09:30,22,99.505,99.51,99.505,99.505,529
20120601|2012-02-22 10:00,22,99.51,99.51,99.505,99.51,664
20120601|2012-02-22 10:30,22,99.505,99.51,99.505,99.505,915
20120601|2012-02-22 11:00,22,99.51,99.51,99.505,99.505,7005
20120601|2012-02-22 11:30,22,99.505,99.51,99.5,99.505,2842
20120601|2012-02-22 12:00,22,99.505,99.505,99.505,99.505,1122
20120601|2012-02-22 12:30,22,99.505,99.505,99.5,99.5,1297
20120601|2012-02-22 13:00,22,99.505,99.505,99.5,99.505,168
20120601|2012-02-22 13:30,22,99.5,99.505,99.5,99.5,1977
20120601|2012-02-22 14:00,22,99.5,99.505,99.5,99.5,3051
20120601|2012-02-22 14:30,22,99.5,99.505,99.5,99.5,5003
20120601|2012-02-22 15:00,22,99.505,99.505,99.5,99.505,705
20120601|2012-02-22 15:30,22,99.5,99.505,99.5,99.5,1061
20120601|2012-02-22 17:00,23,99.505,99.505,99.5,99.5,439
20120601|2012-02-22 17:30,23,99.505,99.505,99.5,99.5,811
20120601|2012-02-22 18:00,23,99.5,99.5,99.5,99.5,33
20120601|2012-02-22 18:30,23,99.5,99.5,99.5,99.5,4
20120601|2012-02-22 19:00,23,99.5,99.5,99.5,99.5,16
20120601|2012-02-22 19:30,23,99.5,99.5,99.5,99.5,53
20120601|2012-02-22 20:00,23,99.5,99.5,99.5,99.5,48
20120601|2012-02-22 20:30,23,99.5,99.5,99.495,99.495,22
20120601|2012-02-22 21:00,23,99.5,99.5,99.5,99.5,681
20120601|2012-02-22 21:30,23,99.5,99.5,99.495,99.495,58
20120601|2012-02-22 22:00,23,99.5,99.5,99.495,99.5,686
20120601|2012-02-22 23:00,23,99.5,99.5,99.5,99.5,224
20120601|2012-02-22 23:30,23,99.5,99.5,99.5,99.5,7
20120601|2012-02-23 00:30,23,99.5,99.5,99.495,99.495,13
20120601|2012-02-23 01:00,23,99.495,99.5,99.495,99.5,49
20120601|2012-02-23 01:30,23,99.5,99.5,99.5,99.5,103
20120601|2012-02-23 02:00,23,99.5,99.5,99.495,99.495,54
20120601|2012-02-23 02:30,23,99.495,99.5,99.495,99.495,1230
20120601|2012-02-23 03:00,23,99.495,99.5,99.49,99.5,1800
20120601|2012-02-23 03:30,23,99.495,99.495,99.495,99.495,1222
20120601|2012-02-23 04:00,23,99.5,99.5,99.495,99.495,204
20120601|2012-02-23 05:30,23,99.5,99.5,99.495,99.5,6043
20120601|2012-02-23 06:00,23,99.5,99.5,99.495,99.495,1159
20120601|2012-02-23 06:30,23,99.5,99.5,99.495,99.5,3261
20120601|2012-02-23 07:00,23,99.5,99.5,99.495,99.495,378
20120601|2012-02-23 07:30,23,99.495,99.495,99.495,99.495,224
20120601|2012-02-23 08:00,23,99.5,99.5,99.495,99.495,1213
20120601|2012-02-23 08:30,23,99.495,99.5,99.49,99.49,5643
20120601|2012-02-23 09:00,23,99.49,99.495,99.49,99.49,3567
20120601|2012-02-23 09:30,23,99.495,99.495,99.49,99.495,2953
20120601|2012-02-23 10:00,23,99.495,99.495,99.485,99.485,5537
20120601|2012-02-23 10:30,23,99.49,99.49,99.485,99.485,2681
20120601|2012-02-23 11:00,23,99.485,99.49,99.48,99.485,10674
20120601|2012-02-23 11:30,23,99.48,99.485,99.48,99.485,9275
20120601|2012-02-23 12:00,23,99.485,99.485,99.48,99.485,7066
20120601|2012-02-23 12:30,23,99.485,99.485,99.48,99.485,3165
20120601|2012-02-23 13:00,23,99.485,99.485,99.48,99.48,588
20120601|2012-02-23 13:30,23,99.485,99.485,99.48,99.485,744
20120601|2012-02-23 14:00,23,99.485,99.49,99.48,99.485,7349
20120601|2012-02-23 14:30,23,99.49,99.49,99.485,99.49,2001
20120601|2012-02-23 15:00,23,99.495,99.495,99.49,99.49,497
20120601|2012-02-23 15:30,23,99.49,99.49,99.49,99.49,776
20120601|2012-02-23 17:00,24,99.49,99.49,99.49,99.49,178
20120601|2012-02-23 17:30,24,99.49,99.49,99.49,99.49,230
20120601|2012-02-23 18:00,24,99.49,99.495,99.49,99.49,162
20120601|2012-02-23 18:30,24,99.49,99.49,99.49,99.49,57
20120601|2012-02-23 19:30,24,99.49,99.49,99.49,99.49,552
20120601|2012-02-23 20:00,24,99.495,99.495,99.49,99.49,8
20120601|2012-02-23 20:30,24,99.49,99.49,99.49,99.49,7
20120601|2012-02-23 21:00,24,99.49,99.49,99.49,99.49,63
20120601|2012-02-23 21:30,24,99.49,99.495,99.49,99.49,472
20120601|2012-02-23 22:00,24,99.49,99.49,99.49,99.49,2
20120601|2012-02-23 22:30,24,99.49,99.49,99.49,99.49,7
20120601|2012-02-23 23:00,24,99.49,99.49,99.49,99.49,3
20120601|2012-02-23 23:30,24,99.49,99.49,99.49,99.49,397
20120601|2012-02-24 00:00,24,99.49,99.495,99.49,99.495,221
20120601|2012-02-24 00:30,24,99.495,99.495,99.49,99.49,106
20120601|2012-02-24 01:00,24,99.49,99.49,99.485,99.485,1161
20120601|2012-02-24 01:30,24,99.485,99.49,99.485,99.49,419
20120601|2012-02-24 02:00,24,99.485,99.49,99.485,99.485,1685
20120601|2012-02-24 02:30,24,99.49,99.49,99.485,99.485,16
20120601|2012-02-24 03:00,24,99.49,99.49,99.485,99.49,315
20120601|2012-02-24 03:30,24,99.485,99.49,99.485,99.485,24
20120601|2012-02-24 04:00,24,99.485,99.49,99.485,99.49,682
20120601|2012-02-24 04:30,24,99.49,99.49,99.485,99.485,1655
20120601|2012-02-24 05:00,24,99.485,99.49,99.485,99.49,497
20120601|2012-02-24 05:30,24,99.49,99.49,99.475,99.48,12553
20120601|2012-02-24 06:00,24,99.48,99.48,99.475,99.48,2699
20120601|2012-02-24 06:30,24,99.48,99.48,99.475,99.475,124
20120601|2012-02-24 07:00,24,99.48,99.48,99.475,99.48,7631
20120601|2012-02-24 07:30,24,99.48,99.48,99.475,99.48,7931
20120601|2012-02-24 08:00,24,99.48,99.48,99.475,99.48,3744
20120601|2012-02-24 08:30,24,99.48,99.485,99.48,99.485,7146
20120601|2012-02-24 09:00,24,99.485,99.485,99.48,99.485,4771
20120601|2012-02-24 09:30,24,99.48,99.485,99.48,99.48,2225
20120601|2012-02-24 10:00,24,99.485,99.485,99.48,99.48,505
20120601|2012-02-24 10:30,24,99.48,99.485,99.48,99.48,161
20120601|2012-02-24 11:00,24,99.485,99.485,99.48,99.485,81
20120601|2012-02-24 11:30,24,99.48,99.485,99.48,99.48,3555
20120601|2012-02-24 12:00,24,99.48,99.48,99.475,99.48,2586
20120601|2012-02-24 12:30,24,99.475,99.48,99.475,99.48,696
20120601|2012-02-24 13:00,24,99.48,99.48,99.47,99.475,13074
20120601|2012-02-24 13:30,24,99.475,99.48,99.47,99.475,4795
20120601|2012-02-24 14:00,24,99.475,99.475,99.47,99.475,3084
20120601|2012-02-24 14:30,24,99.475,99.475,99.47,99.475,298
20120601|2012-02-24 15:00,24,99.47,99.475,99.47,99.47,730
20120601|2012-02-24 15:30,24,99.475,99.475,99.47,99.475,2513
20120601|2012-02-26 17:00,27,99.475,99.475,99.475,99.475,889
20120601|2012-02-26 17:30,27,99.475,99.475,99.475,99.475,235
20120601|2012-02-26 18:30,27,99.475,99.475,99.475,99.475,201
20120601|2012-02-26 19:00,27,99.475,99.475,99.475,99.475,26
20120601|2012-02-26 19:30,27,99.475,99.475,99.475,99.475,42
20120601|2012-02-26 20:00,27,99.48,99.48,99.475,99.475,65
20120601|2012-02-26 20:30,27,99.475,99.475,99.475,99.475,510
20120601|2012-02-26 21:30,27,99.475,99.48,99.475,99.48,9
20120601|2012-02-26 22:00,27,99.48,99.48,99.48,99.48,63
20120601|2012-02-26 22:30,27,99.475,99.475,99.475,99.475,1
20120601|2012-02-26 23:00,27,99.48,99.48,99.48,99.48,1
20120601|2012-02-27 00:30,27,99.475,99.48,99.475,99.475,126
20120601|2012-02-27 01:00,27,99.475,99.475,99.475,99.475,3
20120601|2012-02-27 01:30,27,99.48,99.48,99.475,99.48,1261
20120601|2012-02-27 02:00,27,99.475,99.48,99.475,99.475,2020
20120601|2012-02-27 02:30,27,99.48,99.48,99.47,99.47,1584
20120601|2012-02-27 03:00,27,99.475,99.475,99.47,99.475,1527
20120601|2012-02-27 03:30,27,99.475,99.48,99.475,99.48,951
20120601|2012-02-27 04:00,27,99.48,99.48,99.475,99.48,4610
20120601|2012-02-27 04:30,27,99.48,99.485,99.48,99.485,1640
20120601|2012-02-27 05:00,27,99.485,99.485,99.48,99.485,1372
20120601|2012-02-27 05:30,27,99.485,99.495,99.485,99.49,5452
20120601|2012-02-27 06:00,27,99.49,99.495,99.49,99.49,5793
20120601|2012-02-27 06:30,27,99.495,99.495,99.49,99.495,2094
20120601|2012-02-27 07:00,27,99.49,99.495,99.49,99.495,1357
20120601|2012-02-27 07:30,27,99.495,99.5,99.49,99.495,10733
20120601|2012-02-27 08:00,27,99.495,99.5,99.495,99.5,8639
20120601|2012-02-27 08:30,27,99.5,99.505,99.5,99.5,3617
20120601|2012-02-27 09:00,27,99.5,99.505,99.495,99.5,5294
20120601|2012-02-27 09:30,27,99.505,99.505,99.5,99.505,1348
20120601|2012-02-27 10:00,27,99.505,99.505,99.5,99.5,881
20120601|2012-02-27 10:30,27,99.5,99.505,99.5,99.5,804
20120601|2012-02-27 11:00,27,99.5,99.505,99.5,99.5,2383
20120601|2012-02-27 11:30,27,99.505,99.505,99.5,99.505,1095
20120601|2012-02-27 12:00,27,99.5,99.505,99.5,99.505,489
20120601|2012-02-27 12:30,27,99.5,99.505,99.5,99.505,1209
20120601|2012-02-27 13:00,27,99.505,99.505,99.5,99.505,1233
20120601|2012-02-27 13:30,27,99.505,99.505,99.5,99.5,11470
20120601|2012-02-27 14:00,27,99.505,99.505,99.5,99.505,990
20120601|2012-02-27 14:30,27,99.505,99.505,99.5,99.5,630
20120601|2012-02-27 15:00,27,99.505,99.51,99.5,99.505,7149
20120601|2012-02-27 15:30,27,99.505,99.51,99.505,99.51,669
20120601|2012-02-27 17:00,28,99.51,99.51,99.51,99.51,252
20120601|2012-02-27 17:30,28,99.505,99.505,99.505,99.505,1
20120601|2012-02-27 18:00,28,99.51,99.51,99.505,99.51,44
20120601|2012-02-27 18:30,28,99.51,99.51,99.51,99.51,64
20120601|2012-02-27 19:00,28,99.51,99.51,99.51,99.51,9
20120601|2012-02-27 19:30,28,99.51,99.51,99.51,99.51,2371
20120601|2012-02-27 20:00,28,99.51,99.51,99.51,99.51,654
20120601|2012-02-27 20:30,28,99.51,99.51,99.505,99.505,16
20120601|2012-02-27 21:00,28,99.51,99.51,99.51,99.51,571
20120601|2012-02-27 21:30,28,99.51,99.51,99.51,99.51,41
20120601|2012-02-27 22:30,28,99.51,99.51,99.51,99.51,275
20120601|2012-02-27 23:00,28,99.51,99.51,99.51,99.51,287
20120601|2012-02-27 23:30,28,99.51,99.51,99.51,99.51,63
20120601|2012-02-28 00:00,28,99.51,99.51,99.51,99.51,31
20120601|2012-02-28 00:30,28,99.51,99.51,99.51,99.51,503
20120601|2012-02-28 01:00,28,99.51,99.51,99.505,99.505,44
20120601|2012-02-28 01:30,28,99.505,99.51,99.505,99.505,265
20120601|2012-02-28 02:00,28,99.505,99.51,99.505,99.505,137
20120601|2012-02-28 02:30,28,99.505,99.505,99.505,99.505,36
20120601|2012-02-28 03:00,28,99.505,99.51,99.505,99.505,109
20120601|2012-02-28 03:30,28,99.505,99.51,99.505,99.505,1002
20120601|2012-02-28 04:00,28,99.51,99.51,99.505,99.505,114
20120601|2012-02-28 04:30,28,99.505,99.51,99.505,99.505,773
20120601|2012-02-28 05:00,28,99.51,99.51,99.51,99.51,876
20120601|2012-02-28 05:30,28,99.51,99.515,99.505,99.515,6612
20120601|2012-02-28 06:00,28,99.515,99.52,99.51,99.515,8164
20120601|2012-02-28 06:30,28,99.515,99.52,99.515,99.52,2689
20120601|2012-02-28 07:00,28,99.52,99.52,99.515,99.52,6177
20120601|2012-02-28 07:30,28,99.52,99.525,99.515,99.52,13675
20120601|2012-02-28 08:00,28,99.525,99.525,99.52,99.52,9446
20120601|2012-02-28 08:30,28,99.52,99.525,99.52,99.52,1423
20120601|2012-02-28 09:00,28,99.52,99.525,99.515,99.515,9154
20120601|2012-02-28 09:30,28,99.52,99.52,99.515,99.515,1200
20120601|2012-02-28 10:00,28,99.52,99.52,99.515,99.52,2514
20120601|2012-02-28 10:30,28,99.515,99.52,99.515,99.515,141
20120601|2012-02-28 11:00,28,99.52,99.52,99.515,99.52,347
20120601|2012-02-28 11:30,28,99.52,99.525,99.52,99.52,4801
20120601|2012-02-28 12:00,28,99.525,99.525,99.52,99.525,412
20120601|2012-02-28 12:30,28,99.52,99.525,99.52,99.525,3209
20120601|2012-02-28 13:00,28,99.525,99.525,99.52,99.525,415
20120601|2012-02-28 13:30,28,99.52,99.525,99.52,99.525,1337
20120601|2012-02-28 14:00,28,99.52,99.525,99.52,99.525,3047
20120601|2012-02-28 14:30,28,99.525,99.525,99.52,99.525,337
20120601|2012-02-28 15:00,28,99.525,99.53,99.525,99.53,10721
20120601|2012-02-28 15:30,28,99.53,99.53,99.525,99.53,2367
20120601|2012-02-28 17:30,29,99.525,99.53,99.525,99.53,20
20120601|2012-02-28 18:00,29,99.53,99.53,99.525,99.525,450
20120601|2012-02-28 18:30,29,99.525,99.525,99.525,99.525,1
20120601|2012-02-28 19:00,29,99.525,99.525,99.525,99.525,14
20120601|2012-02-28 19:30,29,99.53,99.53,99.525,99.53,11
20120601|2012-02-28 20:00,29,99.525,99.53,99.525,99.53,1230
20120601|2012-02-28 20:30,29,99.53,99.53,99.53,99.53,467
20120601|2012-02-28 21:00,29,99.53,99.53,99.525,99.525,159
20120601|2012-02-28 22:30,29,99.53,99.53,99.53,99.53,79
20120601|2012-02-29 00:30,29,99.525,99.525,99.525,99.525,54
20120601|2012-02-29 01:00,29,99.53,99.53,99.525,99.53,46
20120601|2012-02-29 01:30,29,99.525,99.525,99.525,99.525,20
20120601|2012-02-29 02:00,29,99.53,99.53,99.525,99.525,68
20120601|2012-02-29 02:30,29,99.525,99.53,99.525,99.53,677
20120601|2012-02-29 03:00,29,99.53,99.53,99.525,99.525,767
20120601|2012-02-29 03:30,29,99.525,99.53,99.525,99.525,1484
20120601|2012-02-29 04:00,29,99.525,99.535,99.525,99.53,8675
20120601|2012-02-29 04:30,29,99.53,99.545,99.53,99.54,9481
20120601|2012-02-29 05:00,29,99.545,99.545,99.535,99.54,7358
20120601|2012-02-29 05:30,29,99.54,99.55,99.54,99.55,16721
20120601|2012-02-29 06:00,29,99.545,99.555,99.545,99.55,6718
20120601|2012-02-29 06:30,29,99.555,99.56,99.555,99.555,13046
20120601|2012-02-29 07:00,29,99.555,99.555,99.55,99.55,5732
20120601|2012-02-29 07:30,29,99.55,99.55,99.545,99.55,5076
20120601|2012-02-29 08:00,29,99.55,99.55,99.545,99.55,3078
20120601|2012-02-29 08:30,29,99.55,99.55,99.545,99.55,1814
20120601|2012-02-29 09:00,29,99.55,99.55,99.54,99.545,8210
20120601|2012-02-29 09:30,29,99.545,99.555,99.545,99.555,2937
20120601|2012-02-29 10:00,29,99.555,99.555,99.55,99.555,449
20120601|2012-02-29 10:30,29,99.555,99.555,99.55,99.55,1218
20120601|2012-02-29 11:00,29,99.55,99.555,99.55,99.55,4994
20120601|2012-02-29 11:30,29,99.55,99.55,99.545,99.55,3040
20120601|2012-02-29 12:00,29,99.55,99.555,99.545,99.55,2716
20120601|2012-02-29 12:30,29,99.55,99.555,99.55,99.55,3612
20120601|2012-02-29 13:00,29,99.55,99.555,99.55,99.55,854
20120601|2012-02-29 13:30,29,99.555,99.555,99.55,99.55,4174
20120601|2012-02-29 14:00,29,99.55,99.555,99.545,99.545,1535
20120601|2012-02-29 14:30,29,99.545,99.55,99.545,99.55,212
20120601|2012-02-29 15:00,29,99.545,99.55,99.545,99.55,1889
20120601|2012-02-29 15:30,29,99.55,99.55,99.55,99.55,3959
20120601|2012-02-29 17:00,1,99.55,99.555,99.55,99.555,611
20120601|2012-02-29 17:30,1,99.555,99.555,99.555,99.555,79
20120601|2012-02-29 18:00,1,99.555,99.555,99.55,99.55,2230
20120601|2012-02-29 18:30,1,99.55,99.55,99.545,99.545,81
20120601|2012-02-29 19:00,1,99.545,99.55,99.545,99.55,25
20120601|2012-02-29 19:30,1,99.55,99.55,99.55,99.55,107
20120601|2012-02-29 20:00,1,99.55,99.55,99.55,99.55,12
20120601|2012-02-29 20:30,1,99.545,99.545,99.545,99.545,52
20120601|2012-02-29 21:00,1,99.545,99.545,99.545,99.545,605
20120601|2012-02-29 21:30,1,99.545,99.545,99.545,99.545,630
20120601|2012-02-29 22:00,1,99.545,99.545,99.545,99.545,173
20120601|2012-02-29 23:00,1,99.545,99.545,99.545,99.545,270
20120601|2012-02-29 23:30,1,99.545,99.545,99.545,99.545,31
20120601|2012-03-01 00:00,1,99.545,99.545,99.545,99.545,607
20120601|2012-03-01 00:30,1,99.545,99.545,99.545,99.545,69
20120601|2012-03-01 01:00,1,99.545,99.545,99.54,99.545,431
20120601|2012-03-01 01:30,1,99.545,99.55,99.54,99.55,1642
20120601|2012-03-01 02:00,1,99.55,99.55,99.545,99.545,1919
20120601|2012-03-01 02:30,1,99.545,99.55,99.545,99.55,90
20120601|2012-03-01 03:00,1,99.545,99.55,99.545,99.545,180
20120601|2012-03-01 03:30,1,99.545,99.55,99.545,99.55,285
20120601|2012-03-01 04:00,1,99.545,99.55,99.545,99.545,600
20120601|2012-03-01 04:30,1,99.55,99.55,99.545,99.545,320
20120601|2012-03-01 05:00,1,99.55,99.55,99.545,99.55,6294
20120601|2012-03-01 05:30,1,99.55,99.56,99.545,99.555,13674
20120601|2012-03-01 06:00,1,99.555,99.565,99.555,99.56,9038
20120601|2012-03-01 06:30,1,99.56,99.565,99.56,99.565,5825
20120601|2012-03-01 07:00,1,99.565,99.565,99.555,99.56,7939
20120601|2012-03-01 07:30,1,99.56,99.56,99.555,99.56,7514
20120601|2012-03-01 08:00,1,99.56,99.565,99.555,99.56,6672
20120601|2012-03-01 08:30,1,99.56,99.565,99.555,99.565,5992
20120601|2012-03-01 09:00,1,99.56,99.565,99.56,99.56,684
20120601|2012-03-01 09:30,1,99.565,99.57,99.56,99.565,10727
20120601|2012-03-01 10:00,1,99.565,99.565,99.56,99.56,3956
20120601|2012-03-01 10:30,1,99.56,99.57,99.56,99.565,3474
20120601|2012-03-01 11:00,1,99.565,99.565,99.56,99.56,2160
20120601|2012-03-01 11:30,1,99.56,99.57,99.56,99.565,3964
20120601|2012-03-01 12:00,1,99.56,99.565,99.56,99.565,5483
20120601|2012-03-01 12:30,1,99.565,99.565,99.56,99.565,548
20120601|2012-03-01 13:00,1,99.565,99.57,99.565,99.565,4954
20120601|2012-03-01 13:30,1,99.57,99.57,99.565,99.57,845
20120601|2012-03-01 14:00,1,99.57,99.57,99.565,99.565,2035
20120601|2012-03-01 14:30,1,99.565,99.57,99.565,99.565,104
20120601|2012-03-01 15:00,1,99.57,99.57,99.565,99.57,514
20120601|2012-03-01 15:30,1,99.57,99.57,99.565,99.57,1736
20120601|2012-03-01 17:00,2,99.57,99.57,99.57,99.57,11
20120601|2012-03-01 17:30,2,99.57,99.57,99.57,99.57,54
20120601|2012-03-01 18:00,2,99.565,99.565,99.565,99.565,743
20120601|2012-03-01 18:30,2,99.565,99.565,99.565,99.565,1520
20120601|2012-03-01 19:00,2,99.565,99.565,99.565,99.565,1049
20120601|2012-03-01 19:30,2,99.565,99.565,99.565,99.565,17
20120601|2012-03-01 20:00,2,99.565,99.565,99.565,99.565,400
20120601|2012-03-01 20:30,2,99.565,99.565,99.565,99.565,108
20120601|2012-03-01 21:30,2,99.565,99.565,99.565,99.565,246
20120601|2012-03-01 23:00,2,99.565,99.565,99.56,99.56,201
20120601|2012-03-01 23:30,2,99.565,99.565,99.565,99.565,618
20120601|2012-03-02 00:00,2,99.565,99.565,99.56,99.56,782
20120601|2012-03-02 00:30,2,99.565,99.565,99.565,99.565,68
20120601|2012-03-02 01:00,2,99.565,99.565,99.565,99.565,1239
20120601|2012-03-02 01:30,2,99.565,99.565,99.56,99.56,3664
20120601|2012-03-02 02:00,2,99.56,99.56,99.555,99.56,2130
20120601|2012-03-02 02:30,2,99.56,99.565,99.56,99.565,295
20120601|2012-03-02 03:00,2,99.565,99.565,99.56,99.56,908
20120601|2012-03-02 03:30,2,99.56,99.57,99.56,99.57,3451
20120601|2012-03-02 04:00,2,99.57,99.58,99.565,99.575,6244
20120601|2012-03-02 04:30,2,99.575,99.575,99.57,99.575,5392
20120601|2012-03-02 05:00,2,99.575,99.58,99.575,99.575,1329
20120601|2012-03-02 05:30,2,99.575,99.585,99.575,99.58,8447
20120601|2012-03-02 06:00,2,99.58,99.585,99.575,99.58,5097
20120601|2012-03-02 06:30,2,99.58,99.59,99.58,99.585,6777
20120601|2012-03-02 07:00,2,99.585,99.59,99.58,99.585,8989
20120601|2012-03-02 07:30,2,99.585,99.585,99.575,99.58,7620
20120601|2012-03-02 08:00,2,99.585,99.585,99.58,99.585,486
20120601|2012-03-02 08:30,2,99.585,99.59,99.58,99.59,7260
20120601|2012-03-02 09:00,2,99.59,99.59,99.585,99.59,2407
20120601|2012-03-02 09:30,2,99.59,99.59,99.585,99.59,1131
20120601|2012-03-02 10:00,2,99.59,99.59,99.585,99.585,3592
20120601|2012-03-02 10:30,2,99.59,99.595,99.585,99.595,11734
20120601|2012-03-02 11:00,2,99.595,99.595,99.585,99.59,8405
20120601|2012-03-02 11:30,2,99.59,99.59,99.59,99.59,3067
20120601|2012-03-02 12:00,2,99.59,99.59,99.585,99.59,2642
20120601|2012-03-02 12:30,2,99.595,99.595,99.59,99.59,1728
20120601|2012-03-02 13:00,2,99.59,99.59,99.585,99.59,683
20120601|2012-03-02 13:30,2,99.59,99.59,99.585,99.59,627
20120601|2012-03-02 14:00,2,99.585,99.59,99.585,99.59,735
20120601|2012-03-02 14:30,2,99.585,99.59,99.585,99.585,1557
20120601|2012-03-02 15:00,2,99.59,99.59,99.585,99.59,629
20120601|2012-03-02 15:30,2,99.59,99.59,99.585,99.59,4350
20120601|2012-03-04 17:00,5,99.585,99.59,99.585,99.585,981
20120601|2012-03-04 18:00,5,99.585,99.585,99.58,99.58,809
20120601|2012-03-04 18:30,5,99.58,99.585,99.58,99.585,421
20120601|2012-03-04 19:00,5,99.58,99.585,99.58,99.585,5
20120601|2012-03-04 19:30,5,99.585,99.585,99.58,99.58,363
20120601|2012-03-04 20:00,5,99.585,99.585,99.58,99.58,338
20120601|2012-03-04 20:30,5,99.585,99.585,99.58,99.58,422
20120601|2012-03-04 21:00,5,99.58,99.585,99.58,99.585,6
20120601|2012-03-04 22:00,5,99.585,99.585,99.585,99.585,434
20120601|2012-03-04 22:30,5,99.58,99.58,99.58,99.58,50
20120601|2012-03-04 23:00,5,99.58,99.585,99.58,99.58,143
20120601|2012-03-04 23:30,5,99.58,99.58,99.58,99.58,600
20120601|2012-03-05 00:00,5,99.585,99.585,99.58,99.58,37
20120601|2012-03-05 00:30,5,99.58,99.58,99.575,99.58,757
20120601|2012-03-05 01:00,5,99.575,99.58,99.575,99.575,3321
20120601|2012-03-05 01:30,5,99.575,99.575,99.575,99.575,715
20120601|2012-03-05 02:00,5,99.58,99.58,99.575,99.575,3948
20120601|2012-03-05 02:30,5,99.58,99.58,99.57,99.575,1756
20120601|2012-03-05 03:00,5,99.57,99.57,99.565,99.565,4862
20120601|2012-03-05 03:30,5,99.565,99.575,99.565,99.575,1166
20120601|2012-03-05 04:00,5,99.575,99.58,99.575,99.575,1092
20120601|2012-03-05 04:30,5,99.575,99.575,99.575,99.575,1641
20120601|2012-03-05 05:00,5,99.575,99.575,99.575,99.575,769
20120601|2012-03-05 05:30,5,99.57,99.57,99.56,99.565,18331
20120601|2012-03-05 06:00,5,99.57,99.57,99.565,99.57,2848
20120601|2012-03-05 06:30,5,99.57,99.575,99.57,99.57,710
20120601|2012-03-05 07:00,5,99.57,99.575,99.565,99.57,9312
20120601|2012-03-05 07:30,5,99.57,99.575,99.57,99.57,2339
20120601|2012-03-05 08:00,5,99.575,99.575,99.56,99.57,13405
20120601|2012-03-05 08:30,5,99.57,99.57,99.56,99.565,4985
20120601|2012-03-05 09:00,5,99.565,99.565,99.56,99.565,2358
20120601|2012-03-05 09:30,5,99.565,99.565,99.555,99.56,7462
20120601|2012-03-05 10:00,5,99.56,99.56,99.555,99.56,1832
20120601|2012-03-05 10:30,5,99.56,99.56,99.555,99.56,2147
20120601|2012-03-05 11:00,5,99.56,99.56,99.555,99.56,2105
20120601|2012-03-05 11:30,5,99.555,99.56,99.555,99.56,804
20120601|2012-03-05 12:00,5,99.555,99.56,99.555,99.555,165
20120601|2012-03-05 12:30,5,99.555,99.56,99.55,99.555,9499
20120601|2012-03-05 13:00,5,99.555,99.555,99.55,99.555,1102
20120601|2012-03-05 13:30,5,99.555,99.555,99.55,99.55,5267
20120601|2012-03-05 14:00,5,99.555,99.555,99.55,99.555,3808
20120601|2012-03-05 14:30,5,99.555,99.56,99.555,99.56,2654
20120601|2012-03-05 15:00,5,99.56,99.565,99.56,99.565,1734
20120601|2012-03-05 15:30,5,99.565,99.565,99.56,99.565,2637
20120601|2012-03-05 17:00,6,99.56,99.565,99.56,99.56,1253
20120601|2012-03-05 17:30,6,99.56,99.56,99.56,99.56,145
20120601|2012-03-05 18:00,6,99.56,99.56,99.56,99.56,202
20120601|2012-03-05 18:30,6,99.56,99.56,99.555,99.56,113
20120601|2012-03-05 19:00,6,99.56,99.56,99.555,99.555,2
20120601|2012-03-05 19:30,6,99.56,99.56,99.56,99.56,355
20120601|2012-03-05 20:00,6,99.56,99.56,99.56,99.56,28
20120601|2012-03-05 20:30,6,99.56,99.56,99.555,99.555,200
20120601|2012-03-05 21:00,6,99.56,99.56,99.56,99.56,11
20120601|2012-03-05 21:30,6,99.56,99.56,99.56,99.56,6
20120601|2012-03-05 22:00,6,99.56,99.56,99.56,99.56,55
20120601|2012-03-05 22:30,6,99.56,99.56,99.555,99.555,1309
20120601|2012-03-05 23:00,6,99.555,99.555,99.555,99.555,2082
20120601|2012-03-05 23:30,6,99.555,99.555,99.555,99.555,405
20120601|2012-03-06 00:00,6,99.555,99.555,99.555,99.555,520
20120601|2012-03-06 00:30,6,99.555,99.555,99.555,99.555,2
20120601|2012-03-06 01:00,6,99.555,99.555,99.555,99.555,5
20120601|2012-03-06 01:30,6,99.555,99.555,99.555,99.555,191
20120601|2012-03-06 02:00,6,99.555,99.56,99.55,99.56,1220
20120601|2012-03-06 02:30,6,99.555,99.56,99.555,99.555,111
20120601|2012-03-06 03:00,6,99.56,99.56,99.555,99.56,1138
20120601|2012-03-06 03:30,6,99.56,99.56,99.555,99.555,956
20120601|2012-03-06 04:00,6,99.555,99.555,99.555,99.555,721
20120601|2012-03-06 04:30,6,99.555,99.555,99.55,99.55,120
20120601|2012-03-06 05:00,6,99.55,99.555,99.55,99.555,1878
20120601|2012-03-06 05:30,6,99.555,99.555,99.53,99.535,28235
20120601|2012-03-06 06:00,6,99.535,99.54,99.53,99.54,3702
20120601|2012-03-06 06:30,6,99.535,99.54,99.535,99.535,9128
20120601|2012-03-06 07:00,6,99.54,99.545,99.535,99.54,11691
20120601|2012-03-06 07:30,6,99.54,99.545,99.54,99.545,3702
20120601|2012-03-06 08:00,6,99.545,99.545,99.54,99.54,12600
20120601|2012-03-06 08:30,6,99.545,99.545,99.54,99.54,1656
20120601|2012-03-06 09:00,6,99.54,99.545,99.54,99.545,2162
20120601|2012-03-06 09:30,6,99.545,99.545,99.54,99.545,2306
20120601|2012-03-06 10:00,6,99.545,99.545,99.54,99.545,1070
20120601|2012-03-06 10:30,6,99.545,99.545,99.54,99.545,1073
20120601|2012-03-06 11:00,6,99.545,99.545,99.54,99.545,1153
20120601|2012-03-06 11:30,6,99.545,99.545,99.54,99.545,2350
20120601|2012-03-06 12:00,6,99.545,99.545,99.54,99.545,980
20120601|2012-03-06 12:30,6,99.545,99.545,99.54,99.545,741
20120601|2012-03-06 13:00,6,99.545,99.545,99.54,99.545,150
20120601|2012-03-06 13:30,6,99.545,99.55,99.545,99.545,15145
20120601|2012-03-06 14:00,6,99.55,99.55,99.545,99.55,1662
20120601|2012-03-06 14:30,6,99.55,99.55,99.545,99.55,2556
20120601|2012-03-06 15:00,6,99.545,99.55,99.545,99.545,1400
20120601|2012-03-06 15:30,6,99.545,99.545,99.545,99.545,2475
20120601|2012-03-06 17:00,7,99.545,99.545,99.545,99.545,720
20120601|2012-03-06 18:00,7,99.55,99.55,99.55,99.55,4
20120601|2012-03-06 18:30,7,99.545,99.545,99.545,99.545,171
20120601|2012-03-06 19:00,7,99.545,99.545,99.545,99.545,440
20120601|2012-03-06 19:30,7,99.545,99.545,99.54,99.545,565
20120601|2012-03-06 20:30,7,99.545,99.545,99.545,99.545,113
20120601|2012-03-06 22:00,7,99.545,99.545,99.545,99.545,100
20120601|2012-03-06 23:00,7,99.545,99.545,99.545,99.545,6
20120601|2012-03-06 23:30,7,99.54,99.54,99.54,99.54,10
20120601|2012-03-07 00:00,7,99.545,99.545,99.54,99.54,2742
20120601|2012-03-07 00:30,7,99.545,99.545,99.545,99.545,165
20120601|2012-03-07 01:00,7,99.545,99.545,99.545,99.545,7
20120601|2012-03-07 01:30,7,99.545,99.545,99.54,99.54,2762
20120601|2012-03-07 02:00,7,99.54,99.54,99.535,99.535,951
20120601|2012-03-07 02:30,7,99.54,99.54,99.535,99.54,559
20120601|2012-03-07 03:00,7,99.535,99.535,99.535,99.535,20
20120601|2012-03-07 03:30,7,99.54,99.54,99.535,99.535,3587
20120601|2012-03-07 04:00,7,99.54,99.54,99.53,99.535,5713
20120601|2012-03-07 04:30,7,99.535,99.535,99.53,99.535,853
20120601|2012-03-07 05:00,7,99.54,99.54,99.535,99.535,483
20120601|2012-03-07 05:30,7,99.54,99.54,99.53,99.535,4736
20120601|2012-03-07 06:00,7,99.535,99.54,99.53,99.535,5471
20120601|2012-03-07 06:30,7,99.54,99.54,99.54,99.54,1693
20120601|2012-03-07 07:00,7,99.54,99.545,99.54,99.54,4999
20120601|2012-03-07 07:30,7,99.54,99.545,99.54,99.54,781
20120601|2012-03-07 08:00,7,99.545,99.55,99.54,99.545,4407
20120601|2012-03-07 08:30,7,99.545,99.55,99.54,99.545,3280
20120601|2012-03-07 09:00,7,99.545,99.55,99.54,99.54,5833
20120601|2012-03-07 09:30,7,99.545,99.55,99.54,99.545,4870
20120601|2012-03-07 10:00,7,99.545,99.55,99.545,99.545,1095
20120601|2012-03-07 10:30,7,99.545,99.55,99.545,99.545,324
20120601|2012-03-07 11:00,7,99.55,99.55,99.54,99.54,3872
20120601|2012-03-07 11:30,7,99.545,99.545,99.54,99.54,1105
20120601|2012-03-07 12:00,7,99.545,99.545,99.54,99.545,563
20120601|2012-03-07 12:30,7,99.545,99.545,99.54,99.545,500
20120601|2012-03-07 13:00,7,99.545,99.545,99.54,99.54,571
20120601|2012-03-07 13:30,7,99.545,99.545,99.54,99.545,1033
20120601|2012-03-07 14:00,7,99.545,99.545,99.54,99.545,1463
20120601|2012-03-07 14:30,7,99.545,99.55,99.54,99.545,7623
20120601|2012-03-07 15:00,7,99.55,99.55,99.545,99.545,207
20120601|2012-03-07 15:30,7,99.55,99.55,99.545,99.55,5471
20120601|2012-03-07 17:00,8,99.55,99.55,99.55,99.55,772
20120601|2012-03-07 17:30,8,99.55,99.55,99.55,99.55,11
20120601|2012-03-07 18:00,8,99.545,99.545,99.545,99.545,1176
20120601|2012-03-07 18:30,8,99.545,99.545,99.545,99.545,2
20120601|2012-03-07 19:00,8,99.545,99.545,99.545,99.545,6
20120601|2012-03-07 21:00,8,99.545,99.545,99.545,99.545,100
20120601|2012-03-07 21:30,8,99.545,99.545,99.545,99.545,50
20120601|2012-03-07 22:00,8,99.55,99.55,99.55,99.55,3
20120601|2012-03-07 22:30,8,99.55,99.55,99.55,99.55,5
20120601|2012-03-08 00:00,8,99.55,99.55,99.545,99.545,2
20120601|2012-03-08 01:30,8,99.545,99.55,99.545,99.545,35
20120601|2012-03-08 02:00,8,99.545,99.55,99.545,99.55,469
20120601|2012-03-08 02:30,8,99.545,99.545,99.545,99.545,1022
20120601|2012-03-08 03:00,8,99.545,99.545,99.545,99.545,35
20120601|2012-03-08 03:30,8,99.55,99.55,99.55,99.55,983
20120601|2012-03-08 04:00,8,99.55,99.555,99.545,99.555,6069
20120601|2012-03-08 04:30,8,99.55,99.555,99.55,99.55,733
20120601|2012-03-08 05:00,8,99.55,99.555,99.55,99.555,3625
20120601|2012-03-08 05:30,8,99.555,99.565,99.555,99.56,8671
20120601|2012-03-08 06:00,8,99.56,99.56,99.56,99.56,2835
20120601|2012-03-08 06:30,8,99.56,99.56,99.555,99.555,3150
20120601|2012-03-08 07:00,8,99.56,99.56,99.55,99.555,6124
20120601|2012-03-08 07:30,8,99.555,99.555,99.55,99.555,2803
20120601|2012-03-08 08:00,8,99.56,99.56,99.555,99.555,1004
20120601|2012-03-08 08:30,8,99.555,99.56,99.555,99.555,1284
20120601|2012-03-08 09:00,8,99.555,99.56,99.555,99.555,963
20120601|2012-03-08 09:30,8,99.56,99.56,99.55,99.55,9914
20120601|2012-03-08 10:00,8,99.555,99.555,99.545,99.55,13547
20120601|2012-03-08 10:30,8,99.55,99.55,99.55,99.55,1785
20120601|2012-03-08 11:00,8,99.555,99.555,99.55,99.555,683
20120601|2012-03-08 11:30,8,99.555,99.555,99.555,99.555,1111
20120601|2012-03-08 12:00,8,99.555,99.555,99.55,99.55,93
20120601|2012-03-08 12:30,8,99.55,99.55,99.55,99.55,166
20120601|2012-03-08 13:00,8,99.555,99.555,99.55,99.55,92
20120601|2012-03-08 13:30,8,99.555,99.555,99.55,99.55,1035
20120601|2012-03-08 14:00,8,99.55,99.555,99.55,99.55,976
20120601|2012-03-08 14:30,8,99.55,99.555,99.55,99.555,2565
20120601|2012-03-08 15:00,8,99.555,99.555,99.55,99.555,1489
20120601|2012-03-08 15:30,8,99.555,99.56,99.555,99.56,8597
20120601|2012-03-08 17:00,9,99.555,99.555,99.555,99.555,400
20120601|2012-03-08 17:30,9,99.555,99.555,99.555,99.555,128
20120601|2012-03-08 18:30,9,99.555,99.555,99.555,99.555,301
20120601|2012-03-08 19:00,9,99.56,99.56,99.555,99.555,12
20120601|2012-03-08 19:30,9,99.555,99.555,99.555,99.555,8
20120601|2012-03-08 20:00,9,99.555,99.555,99.555,99.555,393
20120601|2012-03-08 21:00,9,99.555,99.555,99.555,99.555,188
20120601|2012-03-08 22:00,9,99.555,99.555,99.555,99.555,115
20120601|2012-03-08 22:30,9,99.555,99.555,99.555,99.555,95
20120601|2012-03-08 23:00,9,99.555,99.555,99.555,99.555,7
20120601|2012-03-09 00:00,9,99.555,99.555,99.55,99.55,279
20120601|2012-03-09 00:30,9,99.55,99.555,99.55,99.555,648
20120601|2012-03-09 01:00,9,99.555,99.56,99.555,99.56,876
20120601|2012-03-09 01:30,9,99.555,99.555,99.555,99.555,845
20120601|2012-03-09 02:00,9,99.555,99.56,99.555,99.555,911
20120601|2012-03-09 02:30,9,99.555,99.555,99.55,99.555,1861
20120601|2012-03-09 03:00,9,99.555,99.555,99.55,99.55,1996
20120601|2012-03-09 03:30,9,99.55,99.55,99.55,99.55,564
20120601|2012-03-09 04:00,9,99.55,99.55,99.55,99.55,11
20120601|2012-03-09 04:30,9,99.55,99.55,99.545,99.55,231
20120601|2012-03-09 05:00,9,99.55,99.55,99.55,99.55,463
20120601|2012-03-09 05:30,9,99.55,99.555,99.545,99.545,716
20120601|2012-03-09 06:00,9,99.55,99.55,99.545,99.545,3409
20120601|2012-03-09 06:30,9,99.545,99.545,99.54,99.545,838
20120601|2012-03-09 07:00,9,99.54,99.545,99.54,99.54,4846
20120601|2012-03-09 07:30,9,99.545,99.55,99.535,99.545,4651
20120601|2012-03-09 08:00,9,99.55,99.555,99.55,99.55,4136
20120601|2012-03-09 08:30,9,99.55,99.555,99.55,99.55,2894
20120601|2012-03-09 09:00,9,99.55,99.55,99.545,99.545,4464
20120601|2012-03-09 09:30,9,99.545,99.55,99.54,99.545,5809
20120601|2012-03-09 10:00,9,99.54,99.545,99.54,99.545,1850
20120601|2012-03-09 10:30,9,99.54,99.545,99.54,99.54,345
20120601|2012-03-09 11:00,9,99.54,99.545,99.54,99.545,187
20120601|2012-03-09 11:30,9,99.545,99.545,99.54,99.545,1489
20120601|2012-03-09 12:00,9,99.545,99.545,99.535,99.535,13954
20120601|2012-03-09 12:30,9,99.535,99.54,99.53,99.535,8770
20120601|2012-03-09 13:00,9,99.535,99.535,99.53,99.535,5048
20120601|2012-03-09 13:30,9,99.54,99.545,99.535,99.535,6913
20120601|2012-03-09 14:00,9,99.535,99.54,99.535,99.535,4456
20120601|2012-03-09 14:30,9,99.535,99.54,99.535,99.535,1445
20120601|2012-03-09 15:00,9,99.535,99.545,99.535,99.535,2841
20120601|2012-03-09 15:30,9,99.54,99.54,99.535,99.54,890
20120601|2012-03-11 17:00,12,99.54,99.54,99.54,99.54,9
20120601|2012-03-11 18:00,12,99.54,99.54,99.535,99.535,2
20120601|2012-03-11 18:30,12,99.535,99.54,99.535,99.54,13
20120601|2012-03-11 19:00,12,99.535,99.535,99.535,99.535,12
20120601|2012-03-11 19:30,12,99.535,99.535,99.535,99.535,35
20120601|2012-03-11 21:00,12,99.535,99.535,99.535,99.535,50
20120601|2012-03-11 21:30,12,99.54,99.54,99.535,99.535,250
20120601|2012-03-11 22:30,12,99.535,99.535,99.535,99.535,7
20120601|2012-03-12 00:30,12,99.54,99.54,99.54,99.54,7
20120601|2012-03-12 01:00,12,99.54,99.54,99.54,99.54,598
20120601|2012-03-12 01:30,12,99.54,99.54,99.54,99.54,754
20120601|2012-03-12 02:00,12,99.54,99.545,99.535,99.545,7646
20120601|2012-03-12 02:30,12,99.545,99.55,99.545,99.545,1004
20120601|2012-03-12 03:00,12,99.545,99.55,99.545,99.55,11
20120601|2012-03-12 03:30,12,99.545,99.55,99.54,99.54,1213
20120601|2012-03-12 04:00,12,99.54,99.545,99.54,99.54,53
20120601|2012-03-12 04:30,12,99.54,99.545,99.54,99.54,984
20120601|2012-03-12 05:00,12,99.54,99.545,99.54,99.545,1162
20120601|2012-03-12 05:30,12,99.54,99.545,99.54,99.545,1536
20120601|2012-03-12 06:00,12,99.545,99.55,99.545,99.55,780
20120601|2012-03-12 06:30,12,99.55,99.55,99.545,99.545,513
20120601|2012-03-12 07:00,12,99.545,99.55,99.545,99.545,5757
20120601|2012-03-12 07:30,12,99.545,99.545,99.54,99.54,2874
20120601|2012-03-12 08:00,12,99.545,99.545,99.54,99.54,10090
20120601|2012-03-12 08:30,12,99.54,99.54,99.53,99.53,5165
20120601|2012-03-12 09:00,12,99.53,99.535,99.53,99.53,241
20120601|2012-03-12 09:30,12,99.535,99.535,99.53,99.53,1361
20120601|2012-03-12 10:00,12,99.535,99.535,99.53,99.53,1473
20120601|2012-03-12 10:30,12,99.535,99.535,99.53,99.535,502
20120601|2012-03-12 11:00,12,99.535,99.54,99.535,99.54,4897
20120601|2012-03-12 11:30,12,99.535,99.54,99.535,99.54,1262
20120601|2012-03-12 12:00,12,99.54,99.54,99.535,99.54,2325
20120601|2012-03-12 12:30,12,99.54,99.54,99.535,99.535,339
20120601|2012-03-12 13:00,12,99.54,99.54,99.54,99.54,6
20120601|2012-03-12 13:30,12,99.535,99.54,99.535,99.535,424
20120601|2012-03-12 14:00,12,99.54,99.54,99.53,99.53,11833
20120601|2012-03-12 14:30,12,99.53,99.53,99.53,99.53,97
20120601|2012-03-12 15:00,12,99.53,99.53,99.53,99.53,365
20120601|2012-03-12 15:30,12,99.53,99.535,99.53,99.53,869
20120601|2012-03-12 17:00,13,99.535,99.535,99.535,99.535,4
20120601|2012-03-12 18:00,13,99.53,99.53,99.53,99.53,1
20120601|2012-03-12 20:00,13,99.53,99.53,99.53,99.53,135
20120601|2012-03-12 21:00,13,99.535,99.535,99.535,99.535,17
20120601|2012-03-12 21:30,13,99.535,99.535,99.535,99.535,39
20120601|2012-03-12 23:00,13,99.535,99.535,99.535,99.535,4
20120601|2012-03-13 01:00,13,99.53,99.53,99.53,99.53,1
20120601|2012-03-13 02:00,13,99.53,99.53,99.53,99.53,26
20120601|2012-03-13 02:30,13,99.535,99.535,99.53,99.53,34
20120601|2012-03-13 03:00,13,99.53,99.535,99.53,99.535,663
20120601|2012-03-13 03:30,13,99.53,99.53,99.53,99.53,1726
20120601|2012-03-13 04:00,13,99.53,99.535,99.52,99.53,10325
20120601|2012-03-13 04:30,13,99.53,99.53,99.525,99.525,4858
20120601|2012-03-13 05:00,13,99.525,99.525,99.525,99.525,418
20120601|2012-03-13 05:30,13,99.525,99.525,99.525,99.525,571
20120601|2012-03-13 06:00,13,99.525,99.525,99.525,99.525,5699
20120601|2012-03-13 06:30,13,99.525,99.53,99.515,99.515,18645
20120601|2012-03-13 07:00,13,99.515,99.52,99.51,99.515,9903
20120601|2012-03-13 07:30,13,99.515,99.52,99.51,99.515,11508
20120601|2012-03-13 08:00,13,99.515,99.52,99.515,99.515,803
20120601|2012-03-13 08:30,13,99.515,99.52,99.515,99.515,1035
20120601|2012-03-13 09:00,13,99.515,99.52,99.515,99.515,1411
20120601|2012-03-13 09:30,13,99.515,99.525,99.515,99.52,10249
20120601|2012-03-13 10:00,13,99.52,99.525,99.52,99.52,2152
20120601|2012-03-13 10:30,13,99.52,99.52,99.515,99.515,16572
20120601|2012-03-13 11:00,13,99.52,99.525,99.52,99.525,1119
20120601|2012-03-13 11:30,13,99.52,99.525,99.52,99.52,3147
20120601|2012-03-13 12:00,13,99.52,99.525,99.52,99.52,2862
20120601|2012-03-13 12:30,13,99.52,99.525,99.52,99.52,368
20120601|2012-03-13 13:00,13,99.525,99.525,99.515,99.52,3747
20120601|2012-03-13 13:30,13,99.515,99.525,99.51,99.515,8128
20120601|2012-03-13 14:00,13,99.515,99.52,99.515,99.52,1296
20120601|2012-03-13 14:30,13,99.52,99.525,99.52,99.52,3555
20120601|2012-03-13 15:00,13,99.52,99.525,99.52,99.525,4068
20120601|2012-03-13 15:30,13,99.525,99.525,99.52,99.52,4014
20120601|2012-03-13 17:00,14,99.52,99.52,99.52,99.52,101
20120601|2012-03-13 17:30,14,99.52,99.52,99.52,99.52,170
20120601|2012-03-13 18:00,14,99.52,99.52,99.515,99.52,617
20120601|2012-03-13 18:30,14,99.52,99.52,99.52,99.52,200
20120601|2012-03-13 19:00,14,99.52,99.52,99.52,99.52,538
20120601|2012-03-13 19:30,14,99.52,99.52,99.52,99.52,2
20120601|2012-03-13 20:30,14,99.52,99.52,99.52,99.52,785
20120601|2012-03-13 21:00,14,99.52,99.52,99.52,99.52,28
20120601|2012-03-13 21:30,14,99.52,99.525,99.52,99.525,12
20120601|2012-03-13 22:00,14,99.525,99.525,99.525,99.525,15
20120601|2012-03-13 22:30,14,99.52,99.52,99.52,99.52,149
20120601|2012-03-14 00:00,14,99.52,99.52,99.52,99.52,1212
20120601|2012-03-14 00:30,14,99.52,99.52,99.52,99.52,322
20120601|2012-03-14 01:00,14,99.52,99.52,99.52,99.52,1681
20120601|2012-03-14 01:30,14,99.52,99.52,99.515,99.52,597
20120601|2012-03-14 02:00,14,99.52,99.52,99.515,99.515,28
20120601|2012-03-14 02:30,14,99.515,99.52,99.515,99.515,696
20120601|2012-03-14 03:00,14,99.515,99.52,99.515,99.515,2301
20120601|2012-03-14 03:30,14,99.515,99.52,99.515,99.52,796
20120601|2012-03-14 04:00,14,99.515,99.515,99.515,99.515,315
20120601|2012-03-14 04:30,14,99.515,99.52,99.515,99.515,706
20120601|2012-03-14 05:00,14,99.515,99.52,99.515,99.52,482
20120601|2012-03-14 05:30,14,99.515,99.52,99.51,99.515,8177
20120601|2012-03-14 06:00,14,99.52,99.52,99.515,99.52,4632
20120601|2012-03-14 06:30,14,99.52,99.525,99.52,99.52,3687
20120601|2012-03-14 07:00,14,99.52,99.525,99.52,99.525,1839
20120601|2012-03-14 07:30,14,99.52,99.525,99.52,99.52,1109
20120601|2012-03-14 08:00,14,99.525,99.53,99.52,99.52,13301
20120601|2012-03-14 08:30,14,99.52,99.53,99.52,99.52,15376
20120601|2012-03-14 09:00,14,99.52,99.52,99.505,99.52,15860
20120601|2012-03-14 09:30,14,99.515,99.52,99.51,99.515,7176
20120601|2012-03-14 10:00,14,99.515,99.515,99.51,99.515,3912
20120601|2012-03-14 10:30,14,99.515,99.52,99.515,99.515,787
20120601|2012-03-14 11:00,14,99.52,99.525,99.515,99.52,11750
20120601|2012-03-14 11:30,14,99.52,99.52,99.515,99.52,6017
20120601|2012-03-14 12:00,14,99.52,99.525,99.515,99.52,4355
20120601|2012-03-14 12:30,14,99.52,99.52,99.52,99.52,644
20120601|2012-03-14 13:00,14,99.52,99.525,99.52,99.525,7216
20120601|2012-03-14 13:30,14,99.525,99.525,99.52,99.525,2874
20120601|2012-03-14 14:00,14,99.525,99.53,99.52,99.525,2007
20120601|2012-03-14 14:30,14,99.525,99.53,99.52,99.525,999
20120601|2012-03-14 15:00,14,99.53,99.53,99.525,99.525,873
20120601|2012-03-14 15:30,14,99.53,99.53,99.525,99.53,2144
20120601|2012-03-14 17:00,15,99.525,99.53,99.525,99.525,1777
20120601|2012-03-14 17:30,15,99.53,99.53,99.53,99.53,101
20120601|2012-03-14 18:00,15,99.525,99.525,99.525,99.525,11
20120601|2012-03-14 19:00,15,99.525,99.525,99.525,99.525,2
20120601|2012-03-14 19:30,15,99.525,99.525,99.525,99.525,410
20120601|2012-03-14 20:00,15,99.525,99.53,99.525,99.525,1359
20120601|2012-03-14 20:30,15,99.525,99.525,99.525,99.525,511
20120601|2012-03-14 21:00,15,99.525,99.525,99.525,99.525,543
20120601|2012-03-14 21:30,15,99.53,99.53,99.525,99.525,580
20120601|2012-03-14 22:00,15,99.525,99.53,99.525,99.525,1409
20120601|2012-03-14 22:30,15,99.525,99.525,99.525,99.525,108
20120601|2012-03-14 23:00,15,99.525,99.525,99.525,99.525,220
20120601|2012-03-14 23:30,15,99.525,99.525,99.525,99.525,38
20120601|2012-03-15 00:30,15,99.52,99.525,99.52,99.525,299
20120601|2012-03-15 01:00,15,99.525,99.525,99.525,99.525,258
20120601|2012-03-15 01:30,15,99.52,99.52,99.52,99.52,405
20120601|2012-03-15 02:00,15,99.52,99.525,99.52,99.52,113
20120601|2012-03-15 02:30,15,99.52,99.525,99.52,99.52,562
20120601|2012-03-15 03:00,15,99.52,99.525,99.52,99.52,1798
20120601|2012-03-15 03:30,15,99.52,99.525,99.52,99.525,787
20120601|2012-03-15 04:00,15,99.525,99.525,99.52,99.52,1781
20120601|2012-03-15 04:30,15,99.525,99.525,99.52,99.525,298
20120601|2012-03-15 05:00,15,99.525,99.525,99.52,99.525,3928
20120601|2012-03-15 05:30,15,99.525,99.53,99.52,99.52,5833
20120601|2012-03-15 06:00,15,99.525,99.53,99.52,99.53,2106
20120601|2012-03-15 06:30,15,99.525,99.53,99.525,99.525,999
20120601|2012-03-15 07:00,15,99.525,99.53,99.525,99.525,1716
20120601|2012-03-15 07:30,15,99.525,99.53,99.525,99.525,1728
20120601|2012-03-15 08:00,15,99.53,99.53,99.525,99.525,4046
20120601|2012-03-15 08:30,15,99.525,99.53,99.525,99.525,2962
20120601|2012-03-15 09:00,15,99.53,99.535,99.525,99.525,12281
20120601|2012-03-15 09:30,15,99.525,99.535,99.525,99.53,7730
20120601|2012-03-15 10:00,15,99.53,99.535,99.53,99.535,2418
20120601|2012-03-15 10:30,15,99.53,99.535,99.53,99.535,3599
20120601|2012-03-15 11:00,15,99.535,99.535,99.53,99.535,2114
20120601|2012-03-15 11:30,15,99.535,99.535,99.53,99.535,1271
20120601|2012-03-15 12:00,15,99.535,99.535,99.53,99.535,14622
20120601|2012-03-15 12:30,15,99.535,99.535,99.53,99.535,3345
20120601|2012-03-15 13:00,15,99.535,99.535,99.53,99.535,2136
20120601|2012-03-15 13:30,15,99.53,99.535,99.53,99.535,964
20120601|2012-03-15 14:00,15,99.535,99.535,99.53,99.535,5039
20120601|2012-03-15 14:30,15,99.535,99.535,99.53,99.535,2709
20120601|2012-03-15 15:00,15,99.535,99.535,99.535,99.535,715
20120601|2012-03-15 15:30,15,99.535,99.54,99.535,99.535,4306
20120601|2012-03-15 17:00,16,99.535,99.535,99.535,99.535,42
20120601|2012-03-15 17:30,16,99.535,99.535,99.535,99.535,100
20120601|2012-03-15 18:00,16,99.535,99.535,99.535,99.535,25
20120601|2012-03-15 18:30,16,99.535,99.535,99.535,99.535,41
20120601|2012-03-15 19:00,16,99.535,99.535,99.535,99.535,184
20120601|2012-03-15 20:00,16,99.53,99.53,99.53,99.53,1
20120601|2012-03-15 22:00,16,99.535,99.535,99.535,99.535,140
20120601|2012-03-15 22:30,16,99.535,99.535,99.535,99.535,507
20120601|2012-03-15 23:00,16,99.53,99.535,99.53,99.535,15
20120601|2012-03-15 23:30,16,99.535,99.535,99.535,99.535,261
20120601|2012-03-16 00:30,16,99.535,99.535,99.535,99.535,32
20120601|2012-03-16 01:00,16,99.535,99.535,99.535,99.535,144
20120601|2012-03-16 01:30,16,99.535,99.535,99.535,99.535,571
20120601|2012-03-16 02:00,16,99.53,99.54,99.53,99.535,632
20120601|2012-03-16 02:30,16,99.535,99.535,99.535,99.535,2248
20120601|2012-03-16 03:00,16,99.535,99.535,99.53,99.535,390
20120601|2012-03-16 03:30,16,99.53,99.535,99.53,99.535,15
20120601|2012-03-16 04:00,16,99.53,99.535,99.53,99.53,204
20120601|2012-03-16 04:30,16,99.53,99.535,99.53,99.53,225
20120601|2012-03-16 05:00,16,99.535,99.535,99.53,99.535,2690
20120601|2012-03-16 05:30,16,99.535,99.535,99.535,99.535,1814
20120601|2012-03-16 06:00,16,99.535,99.54,99.535,99.535,1023
20120601|2012-03-16 06:30,16,99.535,99.54,99.535,99.535,5060
20120601|2012-03-16 07:00,16,99.535,99.54,99.535,99.54,2366
20120601|2012-03-16 07:30,16,99.535,99.54,99.535,99.535,2702
20120601|2012-03-16 08:00,16,99.535,99.54,99.53,99.535,11462
20120601|2012-03-16 08:30,16,99.535,99.54,99.53,99.54,2546
20120601|2012-03-16 09:00,16,99.535,99.555,99.535,99.555,20817
20120601|2012-03-16 09:30,16,99.555,99.56,99.54,99.54,6878
20120601|2012-03-16 10:00,16,99.545,99.55,99.545,99.55,4948
20120601|2012-03-16 10:30,16,99.545,99.55,99.54,99.54,3473
20120601|2012-03-16 11:00,16,99.545,99.545,99.54,99.545,606
20120601|2012-03-16 11:30,16,99.545,99.545,99.54,99.54,170
20120601|2012-03-16 12:00,16,99.54,99.545,99.54,99.545,168
20120601|2012-03-16 12:30,16,99.54,99.545,99.54,99.54,685
20120601|2012-03-16 13:00,16,99.54,99.545,99.54,99.54,1132
20120601|2012-03-16 13:30,16,99.545,99.545,99.54,99.545,1993
20120601|2012-03-16 14:00,16,99.54,99.545,99.535,99.54,9239
20120601|2012-03-16 14:30,16,99.54,99.54,99.535,99.54,93
20120601|2012-03-16 15:00,16,99.535,99.54,99.535,99.54,1733
20120601|2012-03-16 15:30,16,99.54,99.54,99.535,99.535,1104
20120601|2012-03-18 17:00,19,99.54,99.54,99.54,99.54,25
20120601|2012-03-18 17:30,19,99.535,99.535,99.535,99.535,100
20120601|2012-03-18 18:00,19,99.535,99.54,99.535,99.54,58
20120601|2012-03-18 18:30,19,99.54,99.54,99.54,99.54,15
20120601|2012-03-18 19:00,19,99.535,99.535,99.535,99.535,4
20120601|2012-03-18 19:30,19,99.535,99.535,99.535,99.535,811
20120601|2012-03-18 20:00,19,99.535,99.54,99.535,99.535,537
20120601|2012-03-18 22:00,19,99.54,99.54,99.54,99.54,2
20120601|2012-03-18 22:30,19,99.535,99.535,99.535,99.535,11
20120601|2012-03-18 23:00,19,99.535,99.535,99.535,99.535,401
20120601|2012-03-18 23:30,19,99.535,99.535,99.535,99.535,12
20120601|2012-03-19 00:00,19,99.535,99.54,99.535,99.535,185
20120601|2012-03-19 00:30,19,99.535,99.535,99.535,99.535,1
20120601|2012-03-19 01:30,19,99.535,99.54,99.535,99.535,581
20120601|2012-03-19 02:00,19,99.535,99.535,99.535,99.535,48
20120601|2012-03-19 02:30,19,99.54,99.54,99.54,99.54,90
20120601|2012-03-19 03:00,19,99.535,99.54,99.535,99.54,73
20120601|2012-03-19 03:30,19,99.54,99.54,99.535,99.535,227
20120601|2012-03-19 04:00,19,99.54,99.54,99.535,99.54,543
20120601|2012-03-19 04:30,19,99.54,99.54,99.54,99.54,3955
20120601|2012-03-19 05:00,19,99.54,99.545,99.54,99.54,946
20120601|2012-03-19 05:30,19,99.545,99.545,99.54,99.545,2196
20120601|2012-03-19 06:00,19,99.545,99.55,99.54,99.545,8716
20120601|2012-03-19 06:30,19,99.545,99.545,99.545,99.545,5642
20120601|2012-03-19 07:00,19,99.55,99.55,99.54,99.545,8878
20120601|2012-03-19 07:30,19,99.545,99.55,99.54,99.545,4333
20120601|2012-03-19 08:00,19,99.545,99.55,99.54,99.545,5586
20120601|2012-03-19 08:30,19,99.54,99.545,99.54,99.545,6561
20120601|2012-03-19 09:00,19,99.54,99.545,99.535,99.54,19316
20120601|2012-03-19 09:30,19,99.54,99.54,99.535,99.54,217
20120601|2012-03-19 10:00,19,99.535,99.54,99.535,99.54,729
20120601|2012-03-19 10:30,19,99.535,99.54,99.53,99.53,9257
20120601|2012-03-19 11:00,19,99.535,99.535,99.525,99.525,13163
20120601|2012-03-19 11:30,19,99.525,99.53,99.525,99.525,3029
20120601|2012-03-19 12:00,19,99.53,99.535,99.525,99.535,4182
20120601|2012-03-19 12:30,19,99.535,99.535,99.53,99.535,472
20120601|2012-03-19 13:00,19,99.535,99.535,99.53,99.535,197
20120601|2012-03-19 13:30,19,99.535,99.535,99.53,99.535,897
20120601|2012-03-19 14:00,19,99.535,99.535,99.53,99.53,1074
20120601|2012-03-19 14:30,19,99.53,99.535,99.53,99.53,889
20120601|2012-03-19 15:00,19,99.535,99.535,99.53,99.53,2698
20120601|2012-03-19 15:30,19,99.535,99.535,99.53,99.53,1678
20120601|2012-03-19 17:00,20,99.53,99.53,99.53,99.53,2
20120601|2012-03-19 18:00,20,99.53,99.53,99.53,99.53,225
20120601|2012-03-19 18:30,20,99.53,99.535,99.53,99.53,1745
20120601|2012-03-19 19:00,20,99.53,99.53,99.53,99.53,8
20120601|2012-03-19 19:30,20,99.53,99.53,99.53,99.53,29
20120601|2012-03-19 20:00,20,99.53,99.53,99.53,99.53,1489
20120601|2012-03-19 21:00,20,99.525,99.53,99.525,99.53,145
20120601|2012-03-19 21:30,20,99.53,99.53,99.525,99.53,665
20120601|2012-03-19 22:00,20,99.53,99.53,99.53,99.53,340
20120601|2012-03-19 22:30,20,99.525,99.525,99.525,99.525,100
20120601|2012-03-20 00:00,20,99.53,99.53,99.53,99.53,7
20120601|2012-03-20 00:30,20,99.525,99.525,99.525,99.525,320
20120601|2012-03-20 01:30,20,99.53,99.53,99.53,99.53,30
20120601|2012-03-20 02:00,20,99.53,99.53,99.53,99.53,2006
20120601|2012-03-20 02:30,20,99.53,99.53,99.525,99.53,1163
20120601|2012-03-20 03:00,20,99.525,99.53,99.525,99.525,2427
20120601|2012-03-20 03:30,20,99.52,99.525,99.52,99.52,298
20120601|2012-03-20 04:00,20,99.52,99.525,99.52,99.52,1665
20120601|2012-03-20 04:30,20,99.52,99.525,99.52,99.525,370
20120601|2012-03-20 05:00,20,99.525,99.525,99.52,99.52,521
20120601|2012-03-20 05:30,20,99.525,99.53,99.52,99.53,5168
20120601|2012-03-20 06:00,20,99.53,99.53,99.525,99.53,7701
20120601|2012-03-20 06:30,20,99.53,99.53,99.52,99.525,13265
20120601|2012-03-20 07:00,20,99.52,99.53,99.52,99.525,12582
20120601|2012-03-20 07:30,20,99.525,99.525,99.52,99.525,6345
20120601|2012-03-20 08:00,20,99.525,99.525,99.52,99.525,5207
20120601|2012-03-20 08:30,20,99.52,99.525,99.52,99.52,3595
20120601|2012-03-20 09:00,20,99.52,99.525,99.515,99.515,30681
20120601|2012-03-20 09:30,20,99.515,99.515,99.505,99.515,19379
20120601|2012-03-20 10:00,20,99.515,99.515,99.51,99.515,5672
20120601|2012-03-20 10:30,20,99.515,99.52,99.51,99.515,9450
20120601|2012-03-20 11:00,20,99.515,99.515,99.505,99.51,12330
20120601|2012-03-20 11:30,20,99.505,99.51,99.505,99.51,3282
20120601|2012-03-20 12:00,20,99.51,99.51,99.505,99.505,17885
20120601|2012-03-20 12:30,20,99.505,99.51,99.5,99.505,19224
20120601|2012-03-20 13:00,20,99.505,99.51,99.505,99.51,5591
20120601|2012-03-20 13:30,20,99.51,99.515,99.505,99.51,8322
20120601|2012-03-20 14:00,20,99.51,99.51,99.51,99.51,1698
20120601|2012-03-20 14:30,20,99.51,99.51,99.505,99.51,407
20120601|2012-03-20 15:00,20,99.505,99.51,99.505,99.51,1315
20120601|2012-03-20 15:30,20,99.505,99.51,99.505,99.51,410
20120601|2012-03-20 17:00,21,99.51,99.51,99.51,99.51,4
20120601|2012-03-20 17:30,21,99.51,99.51,99.51,99.51,275
20120601|2012-03-20 18:00,21,99.51,99.51,99.51,99.51,83
20120601|2012-03-20 18:30,21,99.515,99.515,99.515,99.515,866
20120601|2012-03-20 19:00,21,99.515,99.52,99.515,99.515,330
20120601|2012-03-20 19:30,21,99.515,99.515,99.515,99.515,966
20120601|2012-03-20 20:00,21,99.515,99.515,99.515,99.515,278
20120601|2012-03-20 20:30,21,99.515,99.515,99.51,99.51,322
20120601|2012-03-20 21:00,21,99.51,99.515,99.51,99.51,42
20120601|2012-03-20 21:30,21,99.515,99.515,99.51,99.51,56
20120601|2012-03-20 22:00,21,99.515,99.515,99.515,99.515,7
20120601|2012-03-21 00:00,21,99.51,99.51,99.51,99.51,104
20120601|2012-03-21 01:00,21,99.51,99.51,99.51,99.51,5
20120601|2012-03-21 02:00,21,99.51,99.51,99.51,99.51,5
20120601|2012-03-21 02:30,21,99.51,99.515,99.51,99.51,573
20120601|2012-03-21 03:00,21,99.51,99.515,99.51,99.51,729
20120601|2012-03-21 03:30,21,99.51,99.515,99.51,99.51,824
20120601|2012-03-21 04:00,21,99.51,99.51,99.51,99.51,327
20120601|2012-03-21 04:30,21,99.51,99.515,99.51,99.51,3201
20120601|2012-03-21 05:00,21,99.51,99.51,99.505,99.51,1517
20120601|2012-03-21 05:30,21,99.51,99.51,99.505,99.51,2305
20120601|2012-03-21 06:00,21,99.51,99.515,99.505,99.51,1448
20120601|2012-03-21 06:30,21,99.515,99.52,99.51,99.515,10365
20120601|2012-03-21 07:00,21,99.51,99.515,99.51,99.515,2034
20120601|2012-03-21 07:30,21,99.51,99.515,99.51,99.51,329
20120601|2012-03-21 08:00,21,99.515,99.515,99.51,99.515,4127
20120601|2012-03-21 08:30,21,99.51,99.515,99.51,99.51,1976
20120601|2012-03-21 09:00,21,99.51,99.515,99.51,99.515,1539
20120601|2012-03-21 09:30,21,99.51,99.515,99.51,99.51,7053
20120601|2012-03-21 10:00,21,99.51,99.51,99.505,99.505,7905
20120601|2012-03-21 10:30,21,99.51,99.51,99.505,99.505,1355
20120601|2012-03-21 11:00,21,99.505,99.51,99.505,99.505,714
20120601|2012-03-21 11:30,21,99.51,99.51,99.505,99.505,473
20120601|2012-03-21 12:00,21,99.505,99.51,99.505,99.505,648
20120601|2012-03-21 12:30,21,99.505,99.51,99.505,99.505,517
20120601|2012-03-21 13:00,21,99.505,99.51,99.505,99.51,1540
20120601|2012-03-21 13:30,21,99.51,99.51,99.505,99.51,2877
20120601|2012-03-21 14:00,21,99.51,99.51,99.505,99.505,886
20120601|2012-03-21 14:30,21,99.505,99.515,99.505,99.51,10599
20120601|2012-03-21 15:00,21,99.51,99.515,99.51,99.515,729
20120601|2012-03-21 15:30,21,99.515,99.52,99.515,99.515,3575
20120601|2012-03-21 17:00,22,99.515,99.515,99.515,99.515,97
20120601|2012-03-21 17:30,22,99.515,99.515,99.51,99.51,12
20120601|2012-03-21 19:30,22,99.515,99.515,99.51,99.51,10
20120601|2012-03-21 20:00,22,99.51,99.51,99.51,99.51,500
20120601|2012-03-21 20:30,22,99.515,99.515,99.51,99.51,27
20120601|2012-03-21 21:00,22,99.51,99.51,99.51,99.51,11
20120601|2012-03-21 21:30,22,99.51,99.51,99.505,99.505,1035
20120601|2012-03-21 22:00,22,99.505,99.505,99.505,99.505,2
20120601|2012-03-21 22:30,22,99.505,99.505,99.505,99.505,594
20120601|2012-03-21 23:00,22,99.505,99.505,99.505,99.505,272
20120601|2012-03-21 23:30,22,99.505,99.505,99.505,99.505,849
20120601|2012-03-22 00:00,22,99.505,99.505,99.505,99.505,425
20120601|2012-03-22 00:30,22,99.505,99.51,99.505,99.505,573
20120601|2012-03-22 01:00,22,99.505,99.505,99.505,99.505,200
20120601|2012-03-22 01:30,22,99.505,99.505,99.5,99.5,2
20120601|2012-03-22 02:00,22,99.505,99.505,99.5,99.5,3
20120601|2012-03-22 02:30,22,99.505,99.505,99.5,99.5,276
20120601|2012-03-22 03:00,22,99.5,99.505,99.5,99.5,1232
20120601|2012-03-22 03:30,22,99.5,99.505,99.5,99.5,2363
20120601|2012-03-22 04:00,22,99.5,99.505,99.5,99.5,2052
20120601|2012-03-22 04:30,22,99.5,99.505,99.5,99.5,899
20120601|2012-03-22 05:00,22,99.5,99.505,99.5,99.5,6075
20120601|2012-03-22 05:30,22,99.5,99.5,99.495,99.5,1523
20120601|2012-03-22 06:00,22,99.5,99.5,99.495,99.5,4279
20120601|2012-03-22 06:30,22,99.5,99.51,99.5,99.505,13948
20120601|2012-03-22 07:00,22,99.505,99.515,99.505,99.515,9431
20120601|2012-03-22 07:30,22,99.515,99.515,99.51,99.515,1382
20120601|2012-03-22 08:00,22,99.515,99.515,99.51,99.51,3216
20120601|2012-03-22 08:30,22,99.51,99.515,99.51,99.51,1320
20120601|2012-03-22 09:00,22,99.51,99.515,99.51,99.515,1782
20120601|2012-03-22 09:30,22,99.51,99.515,99.51,99.51,786
20120601|2012-03-22 10:00,22,99.51,99.515,99.51,99.51,2036
20120601|2012-03-22 10:30,22,99.51,99.515,99.51,99.51,457
20120601|2012-03-22 11:00,22,99.51,99.515,99.51,99.51,834
20120601|2012-03-22 11:30,22,99.51,99.515,99.51,99.515,1593
20120601|2012-03-22 12:00,22,99.51,99.515,99.51,99.51,274
20120601|2012-03-22 12:30,22,99.51,99.515,99.51,99.515,225
20120601|2012-03-22 13:00,22,99.51,99.51,99.51,99.51,4809
20120601|2012-03-22 13:30,22,99.51,99.51,99.51,99.51,14335
20120601|2012-03-22 14:00,22,99.51,99.515,99.51,99.515,5020
20120601|2012-03-22 14:30,22,99.515,99.515,99.515,99.515,3384
20120601|2012-03-22 15:00,22,99.515,99.515,99.51,99.515,1348
20120601|2012-03-22 15:30,22,99.51,99.515,99.51,99.515,1944
20120601|2012-03-22 17:00,23,99.51,99.515,99.51,99.515,3
20120601|2012-03-22 19:00,23,99.51,99.51,99.51,99.51,1
20120601|2012-03-22 20:30,23,99.51,99.515,99.51,99.51,172
20120601|2012-03-22 22:00,23,99.515,99.515,99.51,99.51,36
20120601|2012-03-22 22:30,23,99.51,99.515,99.51,99.515,17
20120601|2012-03-23 00:00,23,99.51,99.515,99.51,99.515,113
20120601|2012-03-23 00:30,23,99.51,99.51,99.51,99.51,41
20120601|2012-03-23 01:30,23,99.515,99.515,99.515,99.515,29
20120601|2012-03-23 02:00,23,99.51,99.515,99.51,99.51,105
20120601|2012-03-23 02:30,23,99.515,99.515,99.515,99.515,434
20120601|2012-03-23 03:00,23,99.515,99.515,99.51,99.51,176
20120601|2012-03-23 03:30,23,99.515,99.515,99.51,99.51,260
20120601|2012-03-23 04:00,23,99.515,99.515,99.51,99.51,300
20120601|2012-03-23 04:30,23,99.515,99.515,99.51,99.515,19
20120601|2012-03-23 05:00,23,99.515,99.515,99.51,99.515,991
20120601|2012-03-23 05:30,23,99.51,99.515,99.51,99.515,295
20120601|2012-03-23 06:00,23,99.515,99.52,99.515,99.52,6237
20120601|2012-03-23 06:30,23,99.52,99.525,99.52,99.525,5982
20120601|2012-03-23 07:00,23,99.525,99.53,99.52,99.52,9806
20120601|2012-03-23 07:30,23,99.525,99.525,99.52,99.525,892
20120601|2012-03-23 08:00,23,99.525,99.525,99.525,99.525,1556
20120601|2012-03-23 08:30,23,99.525,99.525,99.52,99.525,1645
20120601|2012-03-23 09:00,23,99.525,99.53,99.52,99.525,9889
20120601|2012-03-23 09:30,23,99.525,99.525,99.52,99.52,414
20120601|2012-03-23 10:00,23,99.525,99.525,99.52,99.525,825
20120601|2012-03-23 10:30,23,99.52,99.525,99.52,99.52,1034
20120601|2012-03-23 11:00,23,99.525,99.525,99.52,99.525,1306
20120601|2012-03-23 11:30,23,99.52,99.525,99.52,99.525,6622
20120601|2012-03-23 12:00,23,99.525,99.53,99.525,99.525,245
20120601|2012-03-23 12:30,23,99.525,99.525,99.525,99.525,1230
20120601|2012-03-23 13:00,23,99.525,99.53,99.525,99.525,1217
20120601|2012-03-23 13:30,23,99.525,99.53,99.525,99.525,993
20120601|2012-03-23 14:00,23,99.525,99.53,99.525,99.53,3695
20120601|2012-03-23 14:30,23,99.53,99.53,99.525,99.525,679
20120601|2012-03-23 15:00,23,99.53,99.53,99.525,99.53,5104
20120601|2012-03-23 15:30,23,99.525,99.53,99.52,99.525,946
20120601|2012-03-25 17:00,26,99.525,99.525,99.525,99.525,263
20120601|2012-03-25 18:00,26,99.525,99.525,99.52,99.52,127
20120601|2012-03-25 19:00,26,99.52,99.52,99.52,99.52,3
20120601|2012-03-25 20:30,26,99.525,99.525,99.525,99.525,1
20120601|2012-03-25 23:30,26,99.525,99.525,99.525,99.525,513
20120601|2012-03-26 00:00,26,99.525,99.525,99.525,99.525,510
20120601|2012-03-26 01:00,26,99.525,99.525,99.525,99.525,13
20120601|2012-03-26 01:30,26,99.52,99.525,99.52,99.525,288
20120601|2012-03-26 02:00,26,99.525,99.525,99.52,99.525,778
20120601|2012-03-26 02:30,26,99.52,99.525,99.52,99.525,436
20120601|2012-03-26 03:00,26,99.525,99.525,99.52,99.525,204
20120601|2012-03-26 03:30,26,99.525,99.525,99.52,99.525,77
20120601|2012-03-26 04:00,26,99.525,99.525,99.52,99.525,251
20120601|2012-03-26 04:30,26,99.52,99.52,99.52,99.52,5
20120601|2012-03-26 05:00,26,99.525,99.525,99.52,99.525,848
20120601|2012-03-26 05:30,26,99.525,99.525,99.52,99.52,1412
20120601|2012-03-26 06:00,26,99.52,99.525,99.52,99.52,870
20120601|2012-03-26 06:30,26,99.525,99.53,99.52,99.525,3909
20120601|2012-03-26 07:00,26,99.525,99.53,99.525,99.525,2929
20120601|2012-03-26 07:30,26,99.525,99.53,99.525,99.525,143
20120601|2012-03-26 08:00,26,99.53,99.535,99.525,99.535,11886
20120601|2012-03-26 08:30,26,99.53,99.54,99.53,99.535,19443
20120601|2012-03-26 09:00,26,99.535,99.535,99.53,99.535,1103
20120601|2012-03-26 09:30,26,99.535,99.54,99.53,99.535,3763
20120601|2012-03-26 10:00,26,99.53,99.535,99.53,99.535,1554
20120601|2012-03-26 10:30,26,99.535,99.535,99.53,99.535,799
20120601|2012-03-26 11:00,26,99.535,99.535,99.53,99.53,411
20120601|2012-03-26 11:30,26,99.535,99.535,99.53,99.535,2621
20120601|2012-03-26 12:00,26,99.535,99.535,99.53,99.535,2232
20120601|2012-03-26 12:30,26,99.535,99.54,99.535,99.54,3421
20120601|2012-03-26 13:00,26,99.54,99.54,99.54,99.54,4352
20120601|2012-03-26 13:30,26,99.54,99.54,99.535,99.54,5250
20120601|2012-03-26 14:00,26,99.54,99.545,99.54,99.54,3524
20120601|2012-03-26 14:30,26,99.54,99.545,99.54,99.54,3619
20120601|2012-03-26 15:00,26,99.54,99.545,99.54,99.54,1647
20120601|2012-03-26 15:30,26,99.54,99.545,99.54,99.54,788
20120601|2012-03-26 17:00,27,99.54,99.54,99.54,99.54,268
20120601|2012-03-26 17:30,27,99.54,99.54,99.535,99.535,4
20120601|2012-03-26 18:30,27,99.54,99.545,99.54,99.54,2097
20120601|2012-03-26 19:00,27,99.54,99.54,99.54,99.54,301
20120601|2012-03-26 20:00,27,99.54,99.54,99.54,99.54,100
20120601|2012-03-26 21:00,27,99.54,99.54,99.54,99.54,450
20120601|2012-03-26 22:00,27,99.54,99.54,99.54,99.54,162
20120601|2012-03-26 22:30,27,99.54,99.54,99.54,99.54,780
20120601|2012-03-26 23:00,27,99.54,99.54,99.54,99.54,152
20120601|2012-03-26 23:30,27,99.545,99.545,99.54,99.54,487
20120601|2012-03-27 00:00,27,99.54,99.54,99.54,99.54,566
20120601|2012-03-27 01:00,27,99.54,99.54,99.54,99.54,2017
20120601|2012-03-27 01:30,27,99.54,99.545,99.54,99.54,1071
20120601|2012-03-27 02:00,27,99.545,99.545,99.535,99.54,1524
20120601|2012-03-27 02:30,27,99.54,99.545,99.54,99.545,1014
20120601|2012-03-27 03:00,27,99.54,99.545,99.54,99.54,991
20120601|2012-03-27 03:30,27,99.54,99.54,99.54,99.54,370
20120601|2012-03-27 04:00,27,99.54,99.54,99.54,99.54,2017
20120601|2012-03-27 04:30,27,99.545,99.545,99.54,99.54,260
20120601|2012-03-27 05:30,27,99.545,99.55,99.545,99.55,7564
20120601|2012-03-27 06:00,27,99.55,99.555,99.55,99.55,13210
20120601|2012-03-27 06:30,27,99.55,99.555,99.545,99.55,4064
20120601|2012-03-27 07:00,27,99.555,99.555,99.55,99.55,1477
20120601|2012-03-27 07:30,27,99.555,99.555,99.55,99.555,8020
20120601|2012-03-27 08:00,27,99.55,99.555,99.55,99.555,3473
20120601|2012-03-27 08:30,27,99.555,99.555,99.555,99.555,1588
20120601|2012-03-27 09:00,27,99.555,99.555,99.55,99.55,2004
20120601|2012-03-27 09:30,27,99.555,99.555,99.55,99.555,1905
20120601|2012-03-27 10:00,27,99.55,99.56,99.55,99.56,10138
20120601|2012-03-27 10:30,27,99.56,99.56,99.555,99.555,6894
20120601|2012-03-27 11:00,27,99.555,99.56,99.555,99.56,1850
20120601|2012-03-27 11:30,27,99.555,99.555,99.555,99.555,4369
20120601|2012-03-27 12:00,27,99.555,99.555,99.55,99.555,6777
20120601|2012-03-27 12:30,27,99.555,99.56,99.555,99.555,4998
20120601|2012-03-27 13:00,27,99.555,99.56,99.555,99.555,257
20120601|2012-03-27 13:30,27,99.555,99.555,99.55,99.555,1948
20120601|2012-03-27 14:00,27,99.56,99.56,99.555,99.555,2756
20120601|2012-03-27 14:30,27,99.555,99.56,99.555,99.56,2908
20120601|2012-03-27 15:00,27,99.555,99.56,99.555,99.555,122
20120601|2012-03-27 15:30,27,99.555,99.56,99.555,99.555,2137
20120601|2012-03-27 17:00,28,99.55,99.555,99.55,99.555,889
20120601|2012-03-27 17:30,28,99.56,99.56,99.555,99.56,19
20120601|2012-03-27 18:00,28,99.555,99.555,99.555,99.555,19
20120601|2012-03-27 18:30,28,99.555,99.555,99.555,99.555,218
20120601|2012-03-27 19:00,28,99.555,99.56,99.555,99.555,395
20120601|2012-03-27 19:30,28,99.555,99.555,99.555,99.555,48
20120601|2012-03-27 20:00,28,99.555,99.555,99.555,99.555,4
20120601|2012-03-27 20:30,28,99.555,99.56,99.555,99.555,314
20120601|2012-03-27 21:00,28,99.555,99.56,99.555,99.56,12
20120601|2012-03-27 21:30,28,99.555,99.555,99.555,99.555,125
20120601|2012-03-27 22:00,28,99.56,99.56,99.56,99.56,2
20120601|2012-03-27 23:30,28,99.56,99.56,99.56,99.56,14
20120601|2012-03-28 00:00,28,99.555,99.555,99.555,99.555,2
20120601|2012-03-28 00:30,28,99.555,99.555,99.555,99.555,1
20120601|2012-03-28 01:00,28,99.555,99.56,99.555,99.56,55
20120601|2012-03-28 01:30,28,99.555,99.56,99.555,99.56,920
20120601|2012-03-28 02:00,28,99.555,99.56,99.555,99.555,2601
20120601|2012-03-28 02:30,28,99.555,99.555,99.55,99.55,674
20120601|2012-03-28 03:00,28,99.55,99.55,99.55,99.55,354
20120601|2012-03-28 03:30,28,99.555,99.555,99.555,99.555,2305
20120601|2012-03-28 04:00,28,99.555,99.555,99.555,99.555,6
20120601|2012-03-28 04:30,28,99.555,99.555,99.55,99.55,152
20120601|2012-03-28 05:00,28,99.55,99.555,99.55,99.555,14
20120601|2012-03-28 05:30,28,99.555,99.555,99.555,99.555,8584
20120601|2012-03-28 06:00,28,99.555,99.555,99.55,99.55,4369
20120601|2012-03-28 06:30,28,99.555,99.555,99.55,99.55,730
20120601|2012-03-28 07:00,28,99.555,99.555,99.55,99.555,1567
20120601|2012-03-28 07:30,28,99.555,99.555,99.55,99.555,1800
20120601|2012-03-28 08:00,28,99.55,99.555,99.55,99.555,1542
20120601|2012-03-28 08:30,28,99.555,99.555,99.55,99.555,1507
20120601|2012-03-28 09:00,28,99.555,99.555,99.55,99.55,613
20120601|2012-03-28 09:30,28,99.555,99.555,99.55,99.555,3317
20120601|2012-03-28 10:00,28,99.555,99.555,99.55,99.555,733
20120601|2012-03-28 10:30,28,99.555,99.555,99.55,99.55,411
20120601|2012-03-28 11:00,28,99.555,99.555,99.55,99.555,713
20120601|2012-03-28 11:30,28,99.555,99.555,99.55,99.55,524
20120601|2012-03-28 12:00,28,99.55,99.555,99.55,99.555,16510
20120601|2012-03-28 12:30,28,99.55,99.55,99.55,99.55,4410
20120601|2012-03-28 13:00,28,99.55,99.55,99.545,99.55,790
20120601|2012-03-28 13:30,28,99.55,99.55,99.545,99.545,480
20120601|2012-03-28 14:00,28,99.55,99.55,99.545,99.545,3473
20120601|2012-03-28 14:30,28,99.55,99.55,99.55,99.55,25
20120601|2012-03-28 15:00,28,99.55,99.55,99.545,99.55,297
20120601|2012-03-28 15:30,28,99.55,99.55,99.55,99.55,347
20120601|2012-03-28 17:00,29,99.55,99.55,99.55,99.55,4
20120601|2012-03-28 17:30,29,99.55,99.55,99.55,99.55,38
20120601|2012-03-28 18:00,29,99.55,99.55,99.55,99.55,253
20120601|2012-03-28 18:30,29,99.55,99.55,99.55,99.55,501
20120601|2012-03-28 19:00,29,99.55,99.55,99.55,99.55,158
20120601|2012-03-28 19:30,29,99.55,99.55,99.55,99.55,100
20120601|2012-03-28 21:30,29,99.55,99.55,99.55,99.55,479
20120601|2012-03-28 22:00,29,99.55,99.55,99.55,99.55,23
20120601|2012-03-28 22:30,29,99.55,99.55,99.55,99.55,54
20120601|2012-03-28 23:00,29,99.55,99.55,99.55,99.55,144
20120601|2012-03-28 23:30,29,99.55,99.55,99.55,99.55,144
20120601|2012-03-29 00:00,29,99.55,99.55,99.55,99.55,61
20120601|2012-03-29 00:30,29,99.545,99.55,99.545,99.55,303
20120601|2012-03-29 01:00,29,99.55,99.55,99.55,99.55,926
20120601|2012-03-29 01:30,29,99.545,99.55,99.545,99.55,351
20120601|2012-03-29 02:00,29,99.545,99.55,99.545,99.545,6670
20120601|2012-03-29 02:30,29,99.545,99.55,99.545,99.545,335
20120601|2012-03-29 03:00,29,99.545,99.55,99.545,99.545,4298
20120601|2012-03-29 03:30,29,99.545,99.545,99.545,99.545,1915
20120601|2012-03-29 04:00,29,99.545,99.55,99.545,99.545,607
20120601|2012-03-29 04:30,29,99.55,99.55,99.55,99.55,42
20120601|2012-03-29 05:00,29,99.545,99.55,99.545,99.55,1885
20120601|2012-03-29 05:30,29,99.55,99.555,99.545,99.55,7336
20120601|2012-03-29 06:00,29,99.545,99.55,99.545,99.545,782
20120601|2012-03-29 06:30,29,99.55,99.55,99.545,99.55,646
20120601|2012-03-29 07:00,29,99.545,99.55,99.545,99.545,1290
20120601|2012-03-29 07:30,29,99.545,99.545,99.545,99.545,4834
20120601|2012-03-29 08:00,29,99.545,99.55,99.545,99.545,2203
20120601|2012-03-29 08:30,29,99.545,99.55,99.54,99.54,8928
20120601|2012-03-29 09:00,29,99.54,99.54,99.535,99.535,33653
20120601|2012-03-29 09:30,29,99.535,99.54,99.53,99.535,4407
20120601|2012-03-29 10:00,29,99.53,99.535,99.53,99.53,13234
20120601|2012-03-29 10:30,29,99.53,99.535,99.525,99.535,7944
20120601|2012-03-29 11:00,29,99.535,99.535,99.53,99.535,828
20120601|2012-03-29 11:30,29,99.53,99.535,99.53,99.53,3085
20120601|2012-03-29 12:00,29,99.53,99.535,99.53,99.535,2418
20120601|2012-03-29 12:30,29,99.53,99.535,99.53,99.535,426
20120601|2012-03-29 13:00,29,99.53,99.535,99.53,99.53,1224
20120601|2012-03-29 13:30,29,99.53,99.535,99.53,99.53,561
20120601|2012-03-29 14:00,29,99.535,99.535,99.53,99.53,690
20120601|2012-03-29 14:30,29,99.53,99.535,99.53,99.535,210
20120601|2012-03-29 15:00,29,99.535,99.535,99.53,99.535,727
20120601|2012-03-29 15:30,29,99.53,99.535,99.53,99.535,1199
20120601|2012-03-29 17:00,30,99.53,99.53,99.53,99.53,4
20120601|2012-03-29 17:30,30,99.53,99.53,99.53,99.53,2
20120601|2012-03-29 18:00,30,99.53,99.53,99.53,99.53,116
20120601|2012-03-29 18:30,30,99.535,99.535,99.535,99.535,4
20120601|2012-03-29 19:00,30,99.535,99.535,99.53,99.535,187
20120601|2012-03-29 21:00,30,99.53,99.53,99.53,99.53,1
20120601|2012-03-29 22:00,30,99.53,99.53,99.53,99.53,30
20120601|2012-03-29 22:30,30,99.53,99.535,99.53,99.53,5
20120601|2012-03-29 23:00,30,99.535,99.535,99.535,99.535,500
20120601|2012-03-30 00:00,30,99.53,99.53,99.53,99.53,60
20120601|2012-03-30 00:30,30,99.535,99.535,99.53,99.53,423
20120601|2012-03-30 01:00,30,99.53,99.53,99.53,99.53,154
20120601|2012-03-30 01:30,30,99.53,99.53,99.525,99.525,7092
20120601|2012-03-30 02:00,30,99.525,99.53,99.525,99.525,5380
20120601|2012-03-30 02:30,30,99.525,99.525,99.525,99.525,408
20120601|2012-03-30 03:00,30,99.525,99.53,99.525,99.525,1682
20120601|2012-03-30 03:30,30,99.525,99.53,99.525,99.525,3278
20120601|2012-03-30 04:00,30,99.525,99.53,99.525,99.53,1746
20120601|2012-03-30 04:30,30,99.53,99.53,99.53,99.53,1224
20120601|2012-03-30 05:00,30,99.53,99.53,99.525,99.53,1680
20120601|2012-03-30 05:30,30,99.53,99.535,99.525,99.53,2374
20120601|2012-03-30 06:00,30,99.525,99.53,99.525,99.525,829
20120601|2012-03-30 06:30,30,99.525,99.53,99.525,99.53,856
20120601|2012-03-30 07:00,30,99.525,99.53,99.52,99.53,9325
20120601|2012-03-30 07:30,30,99.53,99.53,99.525,99.53,5935
20120601|2012-03-30 08:00,30,99.53,99.535,99.53,99.53,4608
20120601|2012-03-30 08:30,30,99.53,99.535,99.525,99.53,857
20120601|2012-03-30 09:00,30,99.53,99.535,99.53,99.53,1073
20120601|2012-03-30 09:30,30,99.535,99.535,99.53,99.535,1972
20120601|2012-03-30 10:00,30,99.535,99.535,99.53,99.535,1053
20120601|2012-03-30 10:30,30,99.53,99.53,99.53,99.53,1074
20120601|2012-03-30 11:00,30,99.535,99.535,99.53,99.53,130
20120601|2012-03-30 11:30,30,99.53,99.53,99.53,99.53,539
20120601|2012-03-30 12:00,30,99.53,99.535,99.53,99.53,5179
20120601|2012-03-30 12:30,30,99.53,99.535,99.53,99.53,4823
20120601|2012-03-30 13:00,30,99.53,99.53,99.525,99.53,4110
20120601|2012-03-30 13:30,30,99.53,99.535,99.525,99.53,3629
20120601|2012-03-30 14:00,30,99.53,99.53,99.525,99.525,3550
20120601|2012-03-30 14:30,30,99.53,99.53,99.53,99.53,699
20120601|2012-03-30 15:00,30,99.53,99.535,99.53,99.53,606
20120601|2012-03-30 15:30,30,99.53,99.535,99.53,99.535,456
20120601|2012-04-01 17:00,2,99.53,99.535,99.53,99.53,736
20120601|2012-04-01 17:30,2,99.53,99.53,99.53,99.53,16
20120601|2012-04-01 18:00,2,99.53,99.53,99.53,99.53,7
20120601|2012-04-01 18:30,2,99.535,99.535,99.535,99.535,5
20120601|2012-04-01 19:00,2,99.53,99.53,99.53,99.53,4
20120601|2012-04-01 19:30,2,99.535,99.535,99.53,99.53,353
20120601|2012-04-01 20:00,2,99.53,99.53,99.53,99.53,3
20120601|2012-04-01 20:30,2,99.53,99.53,99.53,99.53,4
20120601|2012-04-01 21:30,2,99.53,99.53,99.53,99.53,163
20120601|2012-04-01 22:00,2,99.53,99.53,99.53,99.53,150
20120601|2012-04-01 22:30,2,99.53,99.53,99.53,99.53,47
20120601|2012-04-01 23:00,2,99.53,99.53,99.53,99.53,184
20120601|2012-04-01 23:30,2,99.53,99.53,99.53,99.53,75
20120601|2012-04-02 00:00,2,99.53,99.53,99.53,99.53,121
20120601|2012-04-02 00:30,2,99.53,99.53,99.53,99.53,50
20120601|2012-04-02 01:00,2,99.53,99.53,99.53,99.53,931
20120601|2012-04-02 01:30,2,99.53,99.53,99.53,99.53,1568
20120601|2012-04-02 02:00,2,99.53,99.535,99.53,99.53,170
20120601|2012-04-02 02:30,2,99.535,99.535,99.53,99.53,257
20120601|2012-04-02 03:00,2,99.53,99.53,99.53,99.53,553
20120601|2012-04-02 03:30,2,99.53,99.53,99.53,99.53,838
20120601|2012-04-02 04:00,2,99.53,99.53,99.525,99.53,580
20120601|2012-04-02 04:30,2,99.53,99.53,99.53,99.53,149
20120601|2012-04-02 05:00,2,99.525,99.53,99.525,99.53,1067
20120601|2012-04-02 05:30,2,99.53,99.53,99.53,99.53,1108
20120601|2012-04-02 06:00,2,99.53,99.53,99.53,99.53,27
20120601|2012-04-02 06:30,2,99.525,99.53,99.525,99.53,1272
20120601|2012-04-02 07:00,2,99.525,99.53,99.525,99.53,2473
20120601|2012-04-02 07:30,2,99.53,99.535,99.525,99.535,3219
20120601|2012-04-02 08:00,2,99.535,99.535,99.53,99.53,2780
20120601|2012-04-02 08:30,2,99.53,99.535,99.53,99.53,619
20120601|2012-04-02 09:00,2,99.53,99.535,99.53,99.53,1118
20120601|2012-04-02 09:30,2,99.53,99.535,99.53,99.53,558
20120601|2012-04-02 10:00,2,99.53,99.535,99.53,99.535,946
20120601|2012-04-02 10:30,2,99.53,99.53,99.53,99.53,4740
20120601|2012-04-02 11:00,2,99.53,99.535,99.53,99.535,109
20120601|2012-04-02 11:30,2,99.535,99.535,99.53,99.53,216
20120601|2012-04-02 12:00,2,99.53,99.535,99.53,99.53,108
20120601|2012-04-02 12:30,2,99.53,99.535,99.53,99.53,262
20120601|2012-04-02 13:00,2,99.535,99.535,99.53,99.535,2136
20120601|2012-04-02 13:30,2,99.53,99.535,99.53,99.53,662
20120601|2012-04-02 14:00,2,99.535,99.535,99.535,99.535,1213
20120601|2012-04-02 14:30,2,99.535,99.535,99.53,99.535,564
20120601|2012-04-02 15:00,2,99.53,99.535,99.53,99.535,770
20120601|2012-04-02 15:30,2,99.535,99.535,99.53,99.535,3335
20120601|2012-04-02 17:00,3,99.53,99.535,99.53,99.535,3
20120601|2012-04-02 19:30,3,99.53,99.53,99.53,99.53,1
20120601|2012-04-02 20:30,3,99.535,99.535,99.535,99.535,109
20120601|2012-04-02 21:30,3,99.535,99.535,99.53,99.53,1601
20120601|2012-04-02 23:00,3,99.53,99.53,99.53,99.53,317
20120601|2012-04-02 23:30,3,99.53,99.53,99.53,99.53,8
20120601|2012-04-03 00:00,3,99.53,99.53,99.53,99.53,577
20120601|2012-04-03 00:30,3,99.53,99.53,99.53,99.53,455
20120601|2012-04-03 01:00,3,99.53,99.535,99.53,99.535,45
20120601|2012-04-03 01:30,3,99.53,99.53,99.53,99.53,661
20120601|2012-04-03 02:00,3,99.53,99.535,99.53,99.53,4274
20120601|2012-04-03 02:30,3,99.535,99.535,99.525,99.525,337
20120601|2012-04-03 03:00,3,99.53,99.53,99.525,99.525,223
20120601|2012-04-03 03:30,3,99.53,99.53,99.53,99.53,1
20120601|2012-04-03 04:00,3,99.53,99.53,99.525,99.525,2474
20120601|2012-04-03 04:30,3,99.525,99.525,99.52,99.525,4410
20120601|2012-04-03 05:00,3,99.52,99.525,99.52,99.52,504
20120601|2012-04-03 05:30,3,99.52,99.52,99.505,99.515,18586
20120601|2012-04-03 06:00,3,99.51,99.515,99.51,99.515,1135
20120601|2012-04-03 06:30,3,99.515,99.52,99.515,99.52,4353
20120601|2012-04-03 07:00,3,99.52,99.52,99.515,99.515,5014
20120601|2012-04-03 07:30,3,99.515,99.52,99.515,99.515,879
20120601|2012-04-03 08:00,3,99.515,99.515,99.515,99.515,10556
20120601|2012-04-03 08:30,3,99.515,99.515,99.51,99.51,5671
20120601|2012-04-03 09:00,3,99.51,99.515,99.51,99.51,2460
20120601|2012-04-03 09:30,3,99.515,99.515,99.51,99.51,1025
20120601|2012-04-03 10:00,3,99.51,99.515,99.51,99.51,680
20120601|2012-04-03 10:30,3,99.51,99.515,99.51,99.515,2283
20120601|2012-04-03 11:00,3,99.51,99.515,99.51,99.515,1253
20120601|2012-04-03 11:30,3,99.515,99.515,99.51,99.515,512
20120601|2012-04-03 12:00,3,99.51,99.51,99.51,99.51,1081
20120601|2012-04-03 12:30,3,99.51,99.515,99.51,99.515,1075
20120601|2012-04-03 13:00,3,99.51,99.515,99.5,99.505,13428
20120601|2012-04-03 13:30,3,99.505,99.51,99.505,99.505,2685
20120601|2012-04-03 14:00,3,99.51,99.51,99.505,99.51,3363
20120601|2012-04-03 14:30,3,99.51,99.515,99.51,99.51,1437
20120601|2012-04-03 15:00,3,99.51,99.515,99.51,99.51,945
20120601|2012-04-03 15:30,3,99.51,99.51,99.51,99.51,2334
20120601|2012-04-03 17:00,4,99.51,99.51,99.505,99.51,378
20120601|2012-04-03 17:30,4,99.51,99.515,99.51,99.515,107
20120601|2012-04-03 18:30,4,99.51,99.51,99.51,99.51,404
20120601|2012-04-03 19:00,4,99.51,99.51,99.51,99.51,1573
20120601|2012-04-03 20:00,4,99.51,99.51,99.51,99.51,1139
20120601|2012-04-03 20:30,4,99.51,99.51,99.51,99.51,525
20120601|2012-04-03 21:00,4,99.51,99.51,99.51,99.51,13
20120601|2012-04-03 22:00,4,99.51,99.51,99.51,99.51,153
20120601|2012-04-03 22:30,4,99.51,99.51,99.51,99.51,511
20120601|2012-04-03 23:00,4,99.51,99.51,99.51,99.51,5
20120601|2012-04-03 23:30,4,99.51,99.51,99.51,99.51,452
20120601|2012-04-04 00:00,4,99.51,99.51,99.51,99.51,366
20120601|2012-04-04 00:30,4,99.51,99.51,99.51,99.51,147
20120601|2012-04-04 01:00,4,99.51,99.51,99.505,99.51,1141
20120601|2012-04-04 01:30,4,99.51,99.51,99.505,99.505,609
20120601|2012-04-04 02:00,4,99.51,99.51,99.505,99.51,129
20120601|2012-04-04 02:30,4,99.51,99.51,99.505,99.51,389
20120601|2012-04-04 03:00,4,99.505,99.51,99.505,99.505,489
20120601|2012-04-04 03:30,4,99.505,99.51,99.505,99.51,1161
20120601|2012-04-04 04:00,4,99.51,99.51,99.505,99.505,238
20120601|2012-04-04 04:30,4,99.505,99.51,99.505,99.505,910
20120601|2012-04-04 05:00,4,99.505,99.51,99.505,99.505,977
20120601|2012-04-04 05:30,4,99.505,99.515,99.505,99.51,5812
20120601|2012-04-04 06:00,4,99.505,99.505,99.5,99.5,7882
20120601|2012-04-04 06:30,4,99.5,99.505,99.495,99.5,6524
20120601|2012-04-04 07:00,4,99.5,99.5,99.49,99.495,23661
20120601|2012-04-04 07:30,4,99.495,99.5,99.495,99.5,9966
20120601|2012-04-04 08:00,4,99.5,99.5,99.495,99.495,14120
20120601|2012-04-04 08:30,4,99.495,99.5,99.495,99.495,3916
20120601|2012-04-04 09:00,4,99.495,99.5,99.495,99.5,2417
20120601|2012-04-04 09:30,4,99.495,99.5,99.495,99.495,997
20120601|2012-04-04 10:00,4,99.495,99.5,99.495,99.495,1102
20120601|2012-04-04 10:30,4,99.495,99.5,99.495,99.495,1058
20120601|2012-04-04 11:00,4,99.5,99.505,99.5,99.505,25913
20120601|2012-04-04 11:30,4,99.505,99.505,99.5,99.505,2702
20120601|2012-04-04 12:00,4,99.505,99.505,99.5,99.505,717
20120601|2012-04-04 12:30,4,99.505,99.505,99.5,99.505,229
20120601|2012-04-04 13:00,4,99.505,99.505,99.5,99.5,204
20120601|2012-04-04 13:30,4,99.505,99.505,99.5,99.505,203
20120601|2012-04-04 14:00,4,99.5,99.505,99.5,99.505,4450
20120601|2012-04-04 14:30,4,99.505,99.51,99.505,99.51,2261
20120601|2012-04-04 15:00,4,99.51,99.51,99.505,99.51,561
20120601|2012-04-04 15:30,4,99.51,99.51,99.5,99.5,6504
20120601|2012-04-04 17:30,5,99.505,99.505,99.5,99.505,711
20120601|2012-04-04 18:00,5,99.505,99.505,99.5,99.505,81
20120601|2012-04-04 18:30,5,99.5,99.5,99.5,99.5,5
20120601|2012-04-04 19:00,5,99.5,99.505,99.5,99.5,277
20120601|2012-04-04 19:30,5,99.5,99.5,99.5,99.5,1
20120601|2012-04-04 20:00,5,99.5,99.505,99.5,99.505,247
20120601|2012-04-04 20:30,5,99.505,99.505,99.5,99.5,523
20120601|2012-04-04 22:00,5,99.505,99.505,99.505,99.505,9
20120601|2012-04-04 22:30,5,99.505,99.505,99.505,99.505,386
20120601|2012-04-04 23:00,5,99.505,99.505,99.505,99.505,81
20120601|2012-04-04 23:30,5,99.505,99.505,99.505,99.505,252
20120601|2012-04-05 00:30,5,99.505,99.51,99.505,99.51,242
20120601|2012-04-05 01:00,5,99.51,99.51,99.51,99.51,10
20120601|2012-04-05 01:30,5,99.505,99.505,99.505,99.505,530
20120601|2012-04-05 02:00,5,99.505,99.505,99.505,99.505,5415
20120601|2012-04-05 02:30,5,99.505,99.505,99.5,99.505,297
20120601|2012-04-05 03:00,5,99.505,99.505,99.505,99.505,1728
20120601|2012-04-05 03:30,5,99.5,99.51,99.5,99.505,1938
20120601|2012-04-05 04:00,5,99.505,99.51,99.505,99.505,2013
20120601|2012-04-05 04:30,5,99.505,99.505,99.485,99.49,13834
20120601|2012-04-05 05:00,5,99.49,99.495,99.485,99.49,3228
20120601|2012-04-05 05:30,5,99.495,99.495,99.485,99.495,2220
20120601|2012-04-05 06:00,5,99.495,99.5,99.49,99.495,3997
20120601|2012-04-05 06:30,5,99.495,99.495,99.49,99.495,4192
20120601|2012-04-05 07:00,5,99.495,99.495,99.49,99.49,11837
20120601|2012-04-05 07:30,5,99.49,99.495,99.485,99.495,5594
20120601|2012-04-05 08:00,5,99.49,99.495,99.485,99.485,6129
20120601|2012-04-05 08:30,5,99.485,99.495,99.485,99.49,8801
20120601|2012-04-05 09:00,5,99.49,99.495,99.49,99.49,650
20120601|2012-04-05 09:30,5,99.49,99.495,99.49,99.49,3501
20120601|2012-04-05 10:00,5,99.495,99.495,99.49,99.495,1793
20120601|2012-04-05 10:30,5,99.49,99.495,99.49,99.49,8076
20120601|2012-04-05 11:00,5,99.485,99.49,99.48,99.485,13408
20120601|2012-04-05 11:30,5,99.485,99.49,99.485,99.485,1870
20120601|2012-04-05 12:00,5,99.485,99.49,99.485,99.49,4440
20120601|2012-04-05 12:30,5,99.49,99.495,99.485,99.49,3492
20120601|2012-04-05 13:00,5,99.49,99.495,99.49,99.49,935
20120601|2012-04-05 13:30,5,99.49,99.495,99.49,99.495,1111
20120601|2012-04-05 14:00,5,99.495,99.5,99.495,99.495,5292
20120601|2012-04-05 14:30,5,99.495,99.5,99.495,99.495,1058
20120601|2012-04-05 15:00,5,99.495,99.5,99.495,99.495,1271
20120601|2012-04-05 15:30,5,99.495,99.5,99.495,99.495,533
20120601|2012-04-05 17:00,6,99.5,99.5,99.5,99.5,2
20120601|2012-04-05 18:00,6,99.495,99.5,99.495,99.5,181
20120601|2012-04-05 18:30,6,99.495,99.495,99.49,99.495,1018
20120601|2012-04-05 19:00,6,99.495,99.495,99.485,99.49,1398
20120601|2012-04-05 19:30,6,99.485,99.485,99.485,99.485,1465
20120601|2012-04-05 20:00,6,99.485,99.49,99.485,99.49,3
20120601|2012-04-05 21:00,6,99.485,99.485,99.48,99.485,1505
20120601|2012-04-05 21:30,6,99.485,99.485,99.48,99.485,162
20120601|2012-04-05 22:00,6,99.485,99.485,99.485,99.485,30
20120601|2012-04-05 22:30,6,99.485,99.485,99.485,99.485,7
20120601|2012-04-05 23:00,6,99.485,99.485,99.485,99.485,100
20120601|2012-04-05 23:30,6,99.49,99.49,99.49,99.49,1190
20120601|2012-04-06 00:00,6,99.49,99.49,99.49,99.49,799
20120601|2012-04-06 00:30,6,99.49,99.49,99.49,99.49,3
20120601|2012-04-06 01:00,6,99.49,99.495,99.49,99.495,8
20120601|2012-04-06 01:30,6,99.495,99.495,99.495,99.495,75
20120601|2012-04-06 02:00,6,99.495,99.495,99.49,99.49,20
20120601|2012-04-06 02:30,6,99.49,99.49,99.49,99.49,200
20120601|2012-04-06 03:00,6,99.495,99.495,99.49,99.49,271
20120601|2012-04-06 03:30,6,99.49,99.49,99.49,99.49,138
20120601|2012-04-06 04:00,6,99.49,99.49,99.49,99.49,842
20120601|2012-04-06 04:30,6,99.49,99.49,99.49,99.49,100
20120601|2012-04-06 05:00,6,99.49,99.49,99.49,99.49,89
20120601|2012-04-06 05:30,6,99.49,99.49,99.49,99.49,100
20120601|2012-04-06 06:00,6,99.49,99.495,99.49,99.49,238
20120601|2012-04-06 06:30,6,99.49,99.495,99.485,99.49,1518
20120601|2012-04-06 07:00,6,99.49,99.495,99.49,99.49,1620
20120601|2012-04-06 07:30,6,99.495,99.495,99.48,99.485,9499
20120601|2012-04-06 08:00,6,99.485,99.485,99.48,99.48,1582
20120601|2012-04-06 08:30,6,99.48,99.485,99.48,99.485,1575
20120601|2012-04-06 09:00,6,99.48,99.485,99.48,99.485,706
20120601|2012-04-06 09:30,6,99.485,99.49,99.48,99.485,11234
20120601|2012-04-06 10:00,6,99.485,99.49,99.485,99.485,2332
20120601|2012-04-08 17:00,9,99.48,99.48,99.48,99.48,28
20120601|2012-04-08 17:30,9,99.48,99.48,99.48,99.48,3
20120601|2012-04-08 18:30,9,99.485,99.485,99.485,99.485,1023
20120601|2012-04-08 19:00,9,99.485,99.485,99.485,99.485,30
20120601|2012-04-08 19:30,9,99.485,99.485,99.485,99.485,101
20120601|2012-04-08 20:00,9,99.485,99.485,99.485,99.485,672
20120601|2012-04-08 20:30,9,99.485,99.485,99.485,99.485,520
20120601|2012-04-08 21:30,9,99.485,99.485,99.485,99.485,40
20120601|2012-04-08 22:00,9,99.485,99.485,99.485,99.485,79
20120601|2012-04-08 22:30,9,99.485,99.485,99.485,99.485,383
20120601|2012-04-08 23:00,9,99.485,99.485,99.485,99.485,1
20120601|2012-04-09 00:30,9,99.48,99.485,99.48,99.48,13
20120601|2012-04-09 01:00,9,99.48,99.485,99.48,99.48,468
20120601|2012-04-09 01:30,9,99.48,99.48,99.48,99.48,2
20120601|2012-04-09 02:00,9,99.485,99.485,99.48,99.48,79
20120601|2012-04-09 03:00,9,99.48,99.48,99.48,99.48,1
20120601|2012-04-09 03:30,9,99.48,99.48,99.48,99.48,37
20120601|2012-04-09 04:00,9,99.48,99.485,99.48,99.48,30
20120601|2012-04-09 04:30,9,99.48,99.485,99.48,99.485,179
20120601|2012-04-09 05:00,9,99.485,99.485,99.48,99.48,419
20120601|2012-04-09 06:00,9,99.48,99.48,99.48,99.48,225
20120601|2012-04-09 06:30,9,99.48,99.485,99.48,99.485,1896
20120601|2012-04-09 07:00,9,99.48,99.485,99.48,99.485,2040
20120601|2012-04-09 07:30,9,99.485,99.49,99.485,99.49,1612
20120601|2012-04-09 08:00,9,99.485,99.49,99.485,99.485,628
20120601|2012-04-09 08:30,9,99.485,99.49,99.485,99.49,4386
20120601|2012-04-09 09:00,9,99.485,99.495,99.485,99.49,7007
20120601|2012-04-09 09:30,9,99.49,99.49,99.485,99.49,680
20120601|2012-04-09 10:00,9,99.49,99.5,99.49,99.495,7742
20120601|2012-04-09 10:30,9,99.495,99.5,99.495,99.495,1184
20120601|2012-04-09 11:00,9,99.495,99.495,99.49,99.49,1366
20120601|2012-04-09 11:30,9,99.495,99.495,99.49,99.495,147
20120601|2012-04-09 12:00,9,99.495,99.495,99.49,99.495,271
20120601|2012-04-09 12:30,9,99.495,99.495,99.49,99.49,1488
20120601|2012-04-09 13:00,9,99.49,99.495,99.49,99.49,502
20120601|2012-04-09 13:30,9,99.49,99.495,99.49,99.495,410
20120601|2012-04-09 14:00,9,99.495,99.495,99.49,99.49,1566
20120601|2012-04-09 14:30,9,99.49,99.495,99.49,99.495,1020
20120601|2012-04-09 15:00,9,99.495,99.495,99.49,99.49,24
20120601|2012-04-09 15:30,9,99.49,99.495,99.49,99.495,1347
20120601|2012-04-09 17:00,10,99.49,99.49,99.485,99.485,519
20120601|2012-04-09 17:30,10,99.49,99.49,99.49,99.49,280
20120601|2012-04-09 18:00,10,99.485,99.485,99.485,99.485,47
20120601|2012-04-09 18:30,10,99.49,99.49,99.485,99.485,79
20120601|2012-04-09 19:00,10,99.485,99.485,99.485,99.485,7
20120601|2012-04-09 19:30,10,99.49,99.49,99.49,99.49,100
20120601|2012-04-09 20:00,10,99.49,99.49,99.49,99.49,436
20120601|2012-04-09 20:30,10,99.49,99.49,99.485,99.49,1353
20120601|2012-04-09 21:00,10,99.49,99.49,99.49,99.49,968
20120601|2012-04-09 21:30,10,99.49,99.49,99.49,99.49,430
20120601|2012-04-09 22:00,10,99.49,99.49,99.49,99.49,47
20120601|2012-04-09 22:30,10,99.49,99.49,99.49,99.49,37
20120601|2012-04-09 23:00,10,99.49,99.49,99.49,99.49,1003
20120601|2012-04-09 23:30,10,99.49,99.49,99.49,99.49,173
20120601|2012-04-10 00:00,10,99.49,99.49,99.49,99.49,8
20120601|2012-04-10 00:30,10,99.49,99.495,99.49,99.495,515
20120601|2012-04-10 01:00,10,99.495,99.495,99.49,99.49,753
20120601|2012-04-10 01:30,10,99.49,99.495,99.49,99.49,514
20120601|2012-04-10 02:00,10,99.49,99.49,99.49,99.49,157
20120601|2012-04-10 02:30,10,99.49,99.49,99.485,99.485,4700
20120601|2012-04-10 03:00,10,99.485,99.49,99.485,99.485,1449
20120601|2012-04-10 03:30,10,99.485,99.49,99.485,99.485,741
20120601|2012-04-10 04:00,10,99.49,99.49,99.485,99.49,1529
20120601|2012-04-10 04:30,10,99.485,99.49,99.485,99.49,2035
20120601|2012-04-10 05:00,10,99.49,99.49,99.485,99.49,3631
20120601|2012-04-10 05:30,10,99.49,99.495,99.485,99.49,1853
20120601|2012-04-10 06:00,10,99.49,99.5,99.49,99.495,5341
20120601|2012-04-10 06:30,10,99.495,99.495,99.49,99.495,5139
20120601|2012-04-10 07:00,10,99.495,99.5,99.49,99.49,4491
20120601|2012-04-10 07:30,10,99.49,99.5,99.49,99.495,5931
20120601|2012-04-10 08:00,10,99.495,99.5,99.495,99.495,5454
20120601|2012-04-10 08:30,10,99.495,99.5,99.49,99.495,929
20120601|2012-04-10 09:00,10,99.495,99.5,99.495,99.495,11542
20120601|2012-04-10 09:30,10,99.495,99.5,99.49,99.495,4366
20120601|2012-04-10 10:00,10,99.495,99.5,99.49,99.495,8077
20120601|2012-04-10 10:30,10,99.495,99.5,99.49,99.49,6548
20120601|2012-04-10 11:00,10,99.495,99.495,99.49,99.495,10226
20120601|2012-04-10 11:30,10,99.49,99.49,99.48,99.48,13487
20120601|2012-04-10 12:00,10,99.48,99.49,99.48,99.485,9492
20120601|2012-04-10 12:30,10,99.485,99.485,99.48,99.485,4862
20120601|2012-04-10 13:00,10,99.49,99.49,99.485,99.485,573
20120601|2012-04-10 13:30,10,99.49,99.49,99.48,99.48,6324
20120601|2012-04-10 14:00,10,99.48,99.49,99.48,99.485,4322
20120601|2012-04-10 14:30,10,99.485,99.49,99.485,99.485,6888
20120601|2012-04-10 15:00,10,99.485,99.49,99.485,99.485,1794
20120601|2012-04-10 15:30,10,99.485,99.49,99.485,99.485,1947
20120601|2012-04-10 17:00,11,99.485,99.485,99.485,99.485,89
20120601|2012-04-10 17:30,11,99.485,99.485,99.485,99.485,22
20120601|2012-04-10 18:00,11,99.49,99.49,99.485,99.485,428
20120601|2012-04-10 18:30,11,99.485,99.485,99.485,99.485,250
20120601|2012-04-10 19:00,11,99.485,99.485,99.485,99.485,551
20120601|2012-04-10 19:30,11,99.485,99.485,99.485,99.485,858
20120601|2012-04-10 20:00,11,99.485,99.485,99.485,99.485,61
20120601|2012-04-10 20:30,11,99.485,99.485,99.485,99.485,101
20120601|2012-04-10 21:00,11,99.485,99.485,99.485,99.485,33
20120601|2012-04-10 22:30,11,99.48,99.48,99.48,99.48,14
20120601|2012-04-10 23:00,11,99.485,99.485,99.485,99.485,3
20120601|2012-04-10 23:30,11,99.485,99.485,99.485,99.485,872
20120601|2012-04-11 00:00,11,99.485,99.49,99.485,99.49,282
20120601|2012-04-11 00:30,11,99.485,99.485,99.485,99.485,17
20120601|2012-04-11 01:00,11,99.49,99.49,99.485,99.49,12
20120601|2012-04-11 01:30,11,99.485,99.485,99.485,99.485,1209
20120601|2012-04-11 02:00,11,99.485,99.49,99.485,99.485,300
20120601|2012-04-11 02:30,11,99.485,99.49,99.485,99.485,318
20120601|2012-04-11 03:00,11,99.485,99.485,99.485,99.485,2467
20120601|2012-04-11 03:30,11,99.485,99.49,99.485,99.485,853
20120601|2012-04-11 04:00,11,99.485,99.49,99.485,99.49,2848
20120601|2012-04-11 04:30,11,99.49,99.49,99.49,99.49,2485
20120601|2012-04-11 05:00,11,99.495,99.495,99.495,99.495,1570
20120601|2012-04-11 05:30,11,99.495,99.505,99.495,99.5,13102
20120601|2012-04-11 06:00,11,99.5,99.505,99.5,99.505,24297
20120601|2012-04-11 06:30,11,99.505,99.505,99.5,99.505,5105
20120601|2012-04-11 07:00,11,99.505,99.505,99.5,99.5,4760
20120601|2012-04-11 07:30,11,99.505,99.505,99.495,99.5,5373
20120601|2012-04-11 08:00,11,99.5,99.505,99.495,99.505,4735
20120601|2012-04-11 08:30,11,99.5,99.505,99.5,99.505,2325
20120601|2012-04-11 09:00,11,99.505,99.505,99.5,99.505,4176
20120601|2012-04-11 09:30,11,99.505,99.505,99.5,99.505,1504
20120601|2012-04-11 10:00,11,99.505,99.505,99.5,99.505,2534
20120601|2012-04-11 10:30,11,99.505,99.505,99.5,99.505,2318
20120601|2012-04-11 11:00,11,99.505,99.505,99.5,99.505,6007
20120601|2012-04-11 11:30,11,99.505,99.505,99.5,99.505,777
20120601|2012-04-11 12:00,11,99.505,99.505,99.5,99.505,1241
20120601|2012-04-11 12:30,11,99.505,99.505,99.505,99.505,1008
20120601|2012-04-11 13:00,11,99.505,99.51,99.505,99.51,3895
20120601|2012-04-11 13:30,11,99.51,99.51,99.505,99.51,3109
20120601|2012-04-11 14:00,11,99.505,99.51,99.505,99.51,5791
20120601|2012-04-11 14:30,11,99.505,99.51,99.505,99.51,863
20120601|2012-04-11 15:00,11,99.505,99.51,99.505,99.505,111
20120601|2012-04-11 15:30,11,99.51,99.51,99.505,99.51,4635
20120601|2012-04-11 17:30,12,99.505,99.505,99.505,99.505,50
20120601|2012-04-11 18:00,12,99.505,99.505,99.505,99.505,298
20120601|2012-04-11 19:00,12,99.505,99.505,99.505,99.505,660
20120601|2012-04-11 19:30,12,99.505,99.505,99.505,99.505,1028
20120601|2012-04-11 20:00,12,99.505,99.505,99.505,99.505,45
20120601|2012-04-11 20:30,12,99.505,99.505,99.505,99.505,120
20120601|2012-04-11 21:30,12,99.51,99.51,99.51,99.51,152
20120601|2012-04-11 22:00,12,99.51,99.51,99.51,99.51,2812
20120601|2012-04-12 00:00,12,99.51,99.51,99.51,99.51,321
20120601|2012-04-12 00:30,12,99.51,99.51,99.51,99.51,254
20120601|2012-04-12 01:00,12,99.51,99.51,99.51,99.51,1592
20120601|2012-04-12 01:30,12,99.51,99.51,99.51,99.51,631
20120601|2012-04-12 02:00,12,99.51,99.515,99.51,99.51,3459
20120601|2012-04-12 02:30,12,99.51,99.515,99.51,99.51,1290
20120601|2012-04-12 03:00,12,99.51,99.515,99.51,99.51,2746
20120601|2012-04-12 03:30,12,99.51,99.51,99.51,99.51,360
20120601|2012-04-12 04:00,12,99.51,99.515,99.51,99.515,3945
20120601|2012-04-12 04:30,12,99.515,99.515,99.515,99.515,80
20120601|2012-04-12 05:00,12,99.51,99.515,99.51,99.51,433
20120601|2012-04-12 05:30,12,99.51,99.525,99.51,99.52,25304
20120601|2012-04-12 06:00,12,99.52,99.525,99.52,99.525,3803
20120601|2012-04-12 06:30,12,99.52,99.53,99.52,99.525,18951
20120601|2012-04-12 07:00,12,99.525,99.525,99.52,99.525,10572
20120601|2012-04-12 07:30,12,99.525,99.525,99.52,99.525,4541
20120601|2012-04-12 08:00,12,99.525,99.525,99.52,99.525,3512
20120601|2012-04-12 08:30,12,99.525,99.525,99.52,99.525,3163
20120601|2012-04-12 09:00,12,99.525,99.53,99.52,99.525,14865
20120601|2012-04-12 09:30,12,99.53,99.53,99.525,99.53,1777
20120601|2012-04-12 10:00,12,99.53,99.53,99.525,99.53,1704
20120601|2012-04-12 10:30,12,99.53,99.53,99.525,99.53,3813
20120601|2012-04-12 11:00,12,99.53,99.53,99.525,99.53,696
20120601|2012-04-12 11:30,12,99.53,99.53,99.525,99.53,1051
20120601|2012-04-12 12:00,12,99.53,99.53,99.525,99.525,39828
20120601|2012-04-12 12:30,12,99.525,99.53,99.525,99.525,1100
20120601|2012-04-12 13:00,12,99.53,99.53,99.525,99.525,5374
20120601|2012-04-12 13:30,12,99.525,99.525,99.515,99.525,33659
20120601|2012-04-12 14:00,12,99.525,99.525,99.525,99.525,215
20120601|2012-04-12 14:30,12,99.52,99.525,99.52,99.525,354
20120601|2012-04-12 15:00,12,99.52,99.525,99.52,99.525,143
20120601|2012-04-12 15:30,12,99.525,99.525,99.52,99.52,712
20120601|2012-04-12 17:00,13,99.525,99.525,99.525,99.525,1101
20120601|2012-04-12 17:30,13,99.525,99.525,99.52,99.525,522
20120601|2012-04-12 18:00,13,99.525,99.525,99.525,99.525,1
20120601|2012-04-12 18:30,13,99.525,99.525,99.525,99.525,2
20120601|2012-04-12 19:00,13,99.525,99.53,99.525,99.53,12
20120601|2012-04-12 19:30,13,99.525,99.525,99.525,99.525,450
20120601|2012-04-12 20:00,13,99.525,99.525,99.525,99.525,23
20120601|2012-04-12 20:30,13,99.525,99.525,99.525,99.525,1248
20120601|2012-04-12 21:00,13,99.525,99.525,99.525,99.525,10
20120601|2012-04-12 22:00,13,99.52,99.525,99.52,99.52,63
20120601|2012-04-12 23:00,13,99.52,99.52,99.52,99.52,1
20120601|2012-04-12 23:30,13,99.52,99.525,99.52,99.525,2
20120601|2012-04-13 00:00,13,99.525,99.525,99.525,99.525,55
20120601|2012-04-13 00:30,13,99.52,99.52,99.52,99.52,1
20120601|2012-04-13 01:00,13,99.525,99.525,99.525,99.525,562
20120601|2012-04-13 01:30,13,99.525,99.525,99.52,99.525,92
20120601|2012-04-13 02:00,13,99.525,99.525,99.52,99.525,1642
20120601|2012-04-13 02:30,13,99.525,99.525,99.525,99.525,506
20120601|2012-04-13 03:00,13,99.525,99.525,99.51,99.51,15277
20120601|2012-04-13 03:30,13,99.51,99.515,99.51,99.51,633
20120601|2012-04-13 04:00,13,99.51,99.515,99.505,99.515,6830
20120601|2012-04-13 04:30,13,99.51,99.52,99.51,99.52,3033
20120601|2012-04-13 05:00,13,99.515,99.525,99.515,99.525,3936
20120601|2012-04-13 05:30,13,99.525,99.525,99.515,99.52,4642
20120601|2012-04-13 06:00,13,99.52,99.525,99.52,99.52,1370
20120601|2012-04-13 06:30,13,99.525,99.525,99.52,99.525,817
20120601|2012-04-13 07:00,13,99.52,99.525,99.52,99.52,11872
20120601|2012-04-13 07:30,13,99.52,99.52,99.51,99.515,16174
20120601|2012-04-13 08:00,13,99.515,99.515,99.51,99.515,2584
20120601|2012-04-13 08:30,13,99.515,99.515,99.51,99.51,4148
20120601|2012-04-13 09:00,13,99.51,99.515,99.505,99.51,17010
20120601|2012-04-13 09:30,13,99.51,99.51,99.505,99.51,2624
20120601|2012-04-13 10:00,13,99.51,99.515,99.51,99.515,6196
20120601|2012-04-13 10:30,13,99.51,99.515,99.51,99.51,2763
20120601|2012-04-13 11:00,13,99.51,99.515,99.51,99.515,630
20120601|2012-04-13 11:30,13,99.51,99.515,99.51,99.515,61
20120601|2012-04-13 12:00,13,99.51,99.51,99.51,99.51,2522
20120601|2012-04-13 12:30,13,99.51,99.515,99.51,99.515,171
20120601|2012-04-13 13:00,13,99.51,99.515,99.51,99.515,8036
20120601|2012-04-13 13:30,13,99.515,99.52,99.515,99.52,1048
20120601|2012-04-13 14:00,13,99.52,99.52,99.515,99.515,1154
20120601|2012-04-13 14:30,13,99.52,99.52,99.515,99.52,5787
20120601|2012-04-13 15:00,13,99.515,99.515,99.515,99.515,253
20120601|2012-04-13 15:30,13,99.515,99.515,99.51,99.515,1431
20120601|2012-04-15 18:00,16,99.515,99.515,99.51,99.515,690
20120601|2012-04-15 18:30,16,99.515,99.515,99.515,99.515,340
20120601|2012-04-15 19:00,16,99.515,99.515,99.51,99.51,164
20120601|2012-04-15 19:30,16,99.515,99.515,99.515,99.515,4
20120601|2012-04-15 20:00,16,99.51,99.51,99.505,99.505,1552
20120601|2012-04-15 20:30,16,99.51,99.51,99.51,99.51,923
20120601|2012-04-15 21:00,16,99.51,99.51,99.51,99.51,567
20120601|2012-04-15 21:30,16,99.51,99.51,99.51,99.51,2
20120601|2012-04-15 22:30,16,99.515,99.515,99.515,99.515,1641
20120601|2012-04-15 23:00,16,99.515,99.515,99.515,99.515,116
20120601|2012-04-16 00:00,16,99.51,99.51,99.51,99.51,9
20120601|2012-04-16 00:30,16,99.51,99.51,99.51,99.51,1412
20120601|2012-04-16 01:00,16,99.505,99.51,99.505,99.51,259
20120601|2012-04-16 01:30,16,99.51,99.51,99.505,99.505,627
20120601|2012-04-16 02:00,16,99.51,99.51,99.505,99.505,3609
20120601|2012-04-16 02:30,16,99.505,99.505,99.5,99.505,4834
20120601|2012-04-16 03:00,16,99.505,99.505,99.505,99.505,1752
20120601|2012-04-16 03:30,16,99.505,99.51,99.505,99.51,1518
20120601|2012-04-16 04:00,16,99.505,99.505,99.505,99.505,2
20120601|2012-04-16 04:30,16,99.505,99.51,99.505,99.505,1734
20120601|2012-04-16 05:00,16,99.51,99.51,99.505,99.51,4410
20120601|2012-04-16 05:30,16,99.515,99.515,99.51,99.515,1964
20120601|2012-04-16 06:00,16,99.51,99.515,99.51,99.51,530
20120601|2012-04-16 06:30,16,99.515,99.515,99.51,99.51,4039
20120601|2012-04-16 07:00,16,99.515,99.515,99.51,99.51,9329
20120601|2012-04-16 07:30,16,99.51,99.515,99.51,99.51,742
20120601|2012-04-16 08:00,16,99.515,99.515,99.51,99.51,1863
20120601|2012-04-16 08:30,16,99.51,99.515,99.51,99.515,3638
20120601|2012-04-16 09:00,16,99.515,99.515,99.51,99.515,1187
20120601|2012-04-16 09:30,16,99.51,99.515,99.51,99.515,6603
20120601|2012-04-16 10:00,16,99.515,99.515,99.51,99.515,1279
20120601|2012-04-16 10:30,16,99.515,99.52,99.51,99.51,9329
20120601|2012-04-16 11:00,16,99.515,99.515,99.51,99.51,238
20120601|2012-04-16 11:30,16,99.515,99.515,99.51,99.515,1484
20120601|2012-04-16 12:00,16,99.515,99.515,99.515,99.515,2033
20120601|2012-04-16 12:30,16,99.52,99.52,99.515,99.515,471
20120601|2012-04-16 13:00,16,99.515,99.52,99.515,99.515,116
20120601|2012-04-16 13:30,16,99.515,99.52,99.515,99.515,27
20120601|2012-04-16 14:00,16,99.515,99.52,99.515,99.52,124
20120601|2012-04-16 14:30,16,99.52,99.52,99.515,99.52,3905
20120601|2012-04-16 15:00,16,99.52,99.52,99.515,99.52,115
20120601|2012-04-16 15:30,16,99.52,99.52,99.515,99.52,2235
20120601|2012-04-16 17:00,17,99.515,99.515,99.515,99.515,536
20120601|2012-04-16 17:30,17,99.515,99.515,99.515,99.515,56
20120601|2012-04-16 18:00,17,99.52,99.52,99.52,99.52,4
20120601|2012-04-16 19:00,17,99.515,99.515,99.515,99.515,3
20120601|2012-04-16 19:30,17,99.515,99.515,99.515,99.515,539
20120601|2012-04-16 20:30,17,99.515,99.515,99.515,99.515,4
20120601|2012-04-16 21:30,17,99.515,99.515,99.515,99.515,2
20120601|2012-04-16 22:00,17,99.515,99.515,99.515,99.515,2181
20120601|2012-04-16 22:30,17,99.515,99.515,99.515,99.515,64
20120601|2012-04-16 23:00,17,99.515,99.515,99.515,99.515,99
20120601|2012-04-17 00:00,17,99.515,99.515,99.515,99.515,140
20120601|2012-04-17 00:30,17,99.515,99.515,99.515,99.515,70
20120601|2012-04-17 01:00,17,99.515,99.515,99.515,99.515,3
20120601|2012-04-17 01:30,17,99.515,99.515,99.51,99.515,1259
20120601|2012-04-17 02:00,17,99.515,99.52,99.515,99.52,2524
20120601|2012-04-17 02:30,17,99.52,99.52,99.515,99.515,13
20120601|2012-04-17 03:00,17,99.515,99.52,99.515,99.52,405
20120601|2012-04-17 03:30,17,99.515,99.52,99.515,99.515,1294
20120601|2012-04-17 04:00,17,99.52,99.52,99.515,99.52,412
20120601|2012-04-17 04:30,17,99.52,99.52,99.515,99.515,1596
20120601|2012-04-17 05:00,17,99.52,99.52,99.515,99.52,611
20120601|2012-04-17 05:30,17,99.52,99.52,99.515,99.52,7744
20120601|2012-04-17 06:00,17,99.52,99.525,99.52,99.52,9132
20120601|2012-04-17 06:30,17,99.52,99.525,99.52,99.525,1231
20120601|2012-04-17 07:00,17,99.525,99.525,99.52,99.525,1521
20120601|2012-04-17 07:30,17,99.525,99.525,99.52,99.525,1873
20120601|2012-04-17 08:00,17,99.525,99.53,99.52,99.53,11103
20120601|2012-04-17 08:30,17,99.525,99.525,99.525,99.525,14895
20120601|2012-04-17 09:00,17,99.525,99.53,99.525,99.525,6874
20120601|2012-04-17 09:30,17,99.525,99.53,99.525,99.53,1256
20120601|2012-04-17 10:00,17,99.53,99.53,99.525,99.53,1080
20120601|2012-04-17 10:30,17,99.53,99.53,99.525,99.525,3610
20120601|2012-04-17 11:00,17,99.525,99.53,99.525,99.53,513
20120601|2012-04-17 11:30,17,99.525,99.53,99.525,99.53,877
20120601|2012-04-17 12:00,17,99.525,99.53,99.525,99.53,104
20120601|2012-04-17 12:30,17,99.525,99.53,99.525,99.525,103
20120601|2012-04-17 13:00,17,99.525,99.53,99.525,99.53,501
20120601|2012-04-17 13:30,17,99.525,99.53,99.525,99.53,981
20120601|2012-04-17 14:00,17,99.525,99.53,99.525,99.525,309
20120601|2012-04-17 14:30,17,99.53,99.53,99.525,99.53,668
20120601|2012-04-17 15:00,17,99.525,99.53,99.525,99.525,1901
20120601|2012-04-17 15:30,17,99.525,99.53,99.525,99.525,4212
20120601|2012-04-17 17:00,18,99.525,99.525,99.525,99.525,111
20120601|2012-04-17 18:00,18,99.53,99.53,99.53,99.53,12
20120601|2012-04-17 18:30,18,99.525,99.525,99.525,99.525,217
20120601|2012-04-17 19:30,18,99.525,99.53,99.525,99.525,1015
20120601|2012-04-17 20:00,18,99.525,99.525,99.525,99.525,527
20120601|2012-04-17 22:30,18,99.525,99.525,99.525,99.525,22
20120601|2012-04-17 23:00,18,99.52,99.52,99.52,99.52,100
20120601|2012-04-17 23:30,18,99.52,99.525,99.52,99.525,8
20120601|2012-04-18 00:30,18,99.52,99.52,99.52,99.52,210
20120601|2012-04-18 01:00,18,99.525,99.525,99.525,99.525,503
20120601|2012-04-18 01:30,18,99.525,99.525,99.525,99.525,561
20120601|2012-04-18 02:00,18,99.525,99.525,99.52,99.525,178
20120601|2012-04-18 02:30,18,99.525,99.525,99.52,99.525,288
20120601|2012-04-18 03:00,18,99.525,99.525,99.525,99.525,3
20120601|2012-04-18 03:30,18,99.525,99.525,99.52,99.52,1035
20120601|2012-04-18 04:00,18,99.525,99.53,99.525,99.525,3867
20120601|2012-04-18 04:30,18,99.525,99.525,99.525,99.525,3822
20120601|2012-04-18 05:00,18,99.525,99.525,99.52,99.52,234
20120601|2012-04-18 05:30,18,99.525,99.525,99.52,99.52,133
20120601|2012-04-18 06:00,18,99.52,99.525,99.515,99.52,4660
20120601|2012-04-18 06:30,18,99.52,99.525,99.52,99.52,2448
20120601|2012-04-18 07:00,18,99.52,99.525,99.52,99.525,967
20120601|2012-04-18 07:30,18,99.525,99.525,99.52,99.52,4105
20120601|2012-04-18 08:00,18,99.52,99.52,99.52,99.52,3711
20120601|2012-04-18 08:30,18,99.52,99.525,99.52,99.52,2968
20120601|2012-04-18 09:00,18,99.525,99.525,99.52,99.52,1097
20120601|2012-04-18 09:30,18,99.52,99.525,99.52,99.52,717
20120601|2012-04-18 10:00,18,99.52,99.525,99.52,99.52,1462
20120601|2012-04-18 10:30,18,99.52,99.525,99.52,99.52,2288
20120601|2012-04-18 11:00,18,99.52,99.525,99.52,99.52,3362
20120601|2012-04-18 11:30,18,99.52,99.52,99.52,99.52,3174
20120601|2012-04-18 12:00,18,99.52,99.525,99.52,99.525,1608
20120601|2012-04-18 12:30,18,99.52,99.525,99.52,99.52,2539
20120601|2012-04-18 13:00,18,99.52,99.525,99.52,99.525,433
20120601|2012-04-18 13:30,18,99.525,99.525,99.52,99.525,270
20120601|2012-04-18 14:00,18,99.525,99.525,99.52,99.52,947
20120601|2012-04-18 14:30,18,99.525,99.525,99.52,99.52,2956
20120601|2012-04-18 15:00,18,99.52,99.525,99.52,99.525,623
20120601|2012-04-18 15:30,18,99.525,99.525,99.52,99.52,2128
20120601|2012-04-18 17:00,19,99.52,99.52,99.52,99.52,4
20120601|2012-04-18 17:30,19,99.52,99.52,99.52,99.52,590
20120601|2012-04-18 18:00,19,99.52,99.52,99.52,99.52,224
20120601|2012-04-18 18:30,19,99.52,99.52,99.52,99.52,21
20120601|2012-04-18 19:00,19,99.52,99.52,99.52,99.52,1
20120601|2012-04-18 19:30,19,99.52,99.52,99.52,99.52,500
20120601|2012-04-18 20:30,19,99.52,99.52,99.52,99.52,3
20120601|2012-04-18 21:00,19,99.52,99.52,99.52,99.52,1550
20120601|2012-04-18 21:30,19,99.52,99.52,99.52,99.52,84
20120601|2012-04-18 22:00,19,99.52,99.52,99.515,99.52,721
20120601|2012-04-18 22:30,19,99.525,99.525,99.525,99.525,16
20120601|2012-04-18 23:30,19,99.52,99.52,99.52,99.52,20
20120601|2012-04-19 00:30,19,99.52,99.525,99.52,99.52,138
20120601|2012-04-19 01:00,19,99.52,99.52,99.515,99.52,931
20120601|2012-04-19 01:30,19,99.52,99.52,99.52,99.52,1175
20120601|2012-04-19 02:00,19,99.52,99.525,99.52,99.52,1090
20120601|2012-04-19 03:00,19,99.52,99.525,99.52,99.525,50
20120601|2012-04-19 03:30,19,99.525,99.525,99.52,99.525,836
20120601|2012-04-19 04:00,19,99.525,99.525,99.525,99.525,300
20120601|2012-04-19 04:30,19,99.525,99.525,99.525,99.525,657
20120601|2012-04-19 05:00,19,99.525,99.525,99.52,99.525,299
20120601|2012-04-19 05:30,19,99.525,99.525,99.525,99.525,1065
20120601|2012-04-19 06:00,19,99.525,99.525,99.52,99.525,1558
20120601|2012-04-19 06:30,19,99.525,99.525,99.515,99.515,10776
20120601|2012-04-19 07:00,19,99.515,99.52,99.515,99.52,3127
20120601|2012-04-19 07:30,19,99.515,99.52,99.515,99.515,1447
20120601|2012-04-19 08:00,19,99.515,99.52,99.515,99.52,1520
20120601|2012-04-19 08:30,19,99.515,99.515,99.515,99.515,182
20120601|2012-04-19 09:00,19,99.52,99.52,99.515,99.515,614
20120601|2012-04-19 09:30,19,99.52,99.52,99.515,99.52,940
20120601|2012-04-19 10:00,19,99.52,99.52,99.515,99.52,828
20120601|2012-04-19 10:30,19,99.515,99.52,99.515,99.515,82
20120601|2012-04-19 11:00,19,99.515,99.52,99.515,99.52,274
20120601|2012-04-19 11:30,19,99.52,99.52,99.515,99.515,708
20120601|2012-04-19 12:00,19,99.515,99.52,99.515,99.515,108
20120601|2012-04-19 12:30,19,99.515,99.52,99.515,99.52,528
20120601|2012-04-19 13:00,19,99.515,99.52,99.515,99.52,390
20120601|2012-04-19 13:30,19,99.515,99.52,99.515,99.52,588
20120601|2012-04-19 14:00,19,99.52,99.52,99.515,99.515,220
20120601|2012-04-19 14:30,19,99.52,99.52,99.515,99.515,205
20120601|2012-04-19 15:00,19,99.52,99.52,99.515,99.515,374
20120601|2012-04-19 15:30,19,99.515,99.52,99.515,99.515,8764
20120601|2012-04-19 17:00,20,99.515,99.515,99.515,99.515,33
20120601|2012-04-19 18:00,20,99.52,99.52,99.52,99.52,1
20120601|2012-04-19 18:30,20,99.52,99.52,99.515,99.52,252
20120601|2012-04-19 19:00,20,99.515,99.52,99.515,99.52,14
20120601|2012-04-19 19:30,20,99.515,99.515,99.515,99.515,1
20120601|2012-04-19 20:30,20,99.52,99.52,99.52,99.52,1
20120601|2012-04-19 21:30,20,99.515,99.515,99.515,99.515,6
20120601|2012-04-19 22:30,20,99.515,99.515,99.515,99.515,1
20120601|2012-04-19 23:00,20,99.52,99.52,99.52,99.52,12
20120601|2012-04-20 01:00,20,99.515,99.52,99.515,99.52,513
20120601|2012-04-20 01:30,20,99.515,99.515,99.515,99.515,115
20120601|2012-04-20 02:00,20,99.52,99.52,99.515,99.515,187
20120601|2012-04-20 02:30,20,99.52,99.52,99.515,99.515,10
20120601|2012-04-20 03:00,20,99.52,99.52,99.52,99.52,26
20120601|2012-04-20 03:30,20,99.52,99.52,99.515,99.515,153
20120601|2012-04-20 04:00,20,99.515,99.52,99.515,99.515,1018
20120601|2012-04-20 04:30,20,99.515,99.52,99.515,99.52,1114
20120601|2012-04-20 05:00,20,99.52,99.52,99.515,99.515,242
20120601|2012-04-20 05:30,20,99.515,99.52,99.515,99.52,790
20120601|2012-04-20 06:00,20,99.515,99.515,99.515,99.515,582
20120601|2012-04-20 06:30,20,99.515,99.52,99.515,99.52,49
20120601|2012-04-20 07:00,20,99.52,99.52,99.515,99.52,4507
20120601|2012-04-20 07:30,20,99.52,99.52,99.515,99.52,765
20120601|2012-04-20 08:00,20,99.52,99.52,99.515,99.52,421
20120601|2012-04-20 08:30,20,99.515,99.52,99.515,99.52,593
20120601|2012-04-20 09:00,20,99.52,99.52,99.515,99.515,543
20120601|2012-04-20 09:30,20,99.52,99.52,99.515,99.52,442
20120601|2012-04-20 10:00,20,99.52,99.52,99.515,99.52,1115
20120601|2012-04-20 10:30,20,99.515,99.52,99.515,99.52,564
20120601|2012-04-20 11:00,20,99.515,99.52,99.515,99.515,1595
20120601|2012-04-20 11:30,20,99.515,99.52,99.515,99.52,2086
20120601|2012-04-20 12:00,20,99.52,99.52,99.515,99.52,506
20120601|2012-04-20 12:30,20,99.52,99.52,99.52,99.52,34
20120601|2012-04-20 13:00,20,99.515,99.52,99.515,99.515,240
20120601|2012-04-20 13:30,20,99.515,99.52,99.51,99.515,27357
20120601|2012-04-20 14:00,20,99.515,99.52,99.515,99.515,19056
20120601|2012-04-20 14:30,20,99.52,99.52,99.515,99.515,2732
20120601|2012-04-20 15:00,20,99.515,99.52,99.515,99.515,1322
20120601|2012-04-20 15:30,20,99.515,99.515,99.51,99.515,280
20120601|2012-04-22 17:00,23,99.515,99.515,99.51,99.515,29
20120601|2012-04-22 18:00,23,99.515,99.515,99.515,99.515,5
20120601|2012-04-22 18:30,23,99.515,99.515,99.515,99.515,1
20120601|2012-04-22 19:00,23,99.515,99.52,99.515,99.515,922
20120601|2012-04-22 19:30,23,99.515,99.515,99.515,99.515,3
20120601|2012-04-22 20:00,23,99.515,99.515,99.515,99.515,196
20120601|2012-04-22 20:30,23,99.515,99.515,99.515,99.515,8
20120601|2012-04-22 21:30,23,99.52,99.52,99.52,99.52,25
20120601|2012-04-22 23:00,23,99.515,99.515,99.515,99.515,52
20120601|2012-04-23 00:30,23,99.515,99.515,99.515,99.515,2695
20120601|2012-04-23 01:00,23,99.51,99.515,99.51,99.515,301
20120601|2012-04-23 01:30,23,99.515,99.515,99.515,99.515,550
20120601|2012-04-23 02:00,23,99.515,99.515,99.51,99.51,753
20120601|2012-04-23 02:30,23,99.51,99.515,99.51,99.515,890
20120601|2012-04-23 03:00,23,99.51,99.515,99.51,99.515,438
20120601|2012-04-23 03:30,23,99.515,99.515,99.51,99.51,2051
20120601|2012-04-23 04:30,23,99.51,99.515,99.51,99.515,55
20120601|2012-04-23 05:00,23,99.515,99.515,99.51,99.51,4
20120601|2012-04-23 05:30,23,99.515,99.515,99.51,99.515,3135
20120601|2012-04-23 06:00,23,99.51,99.515,99.51,99.51,775
20120601|2012-04-23 06:30,23,99.51,99.515,99.51,99.51,497
20120601|2012-04-23 07:00,23,99.515,99.515,99.51,99.51,2192
20120601|2012-04-23 07:30,23,99.515,99.515,99.51,99.51,111
20120601|2012-04-23 08:00,23,99.515,99.515,99.51,99.515,15011
20120601|2012-04-23 08:30,23,99.515,99.52,99.51,99.51,3763
20120601|2012-04-23 09:00,23,99.51,99.515,99.51,99.515,152
20120601|2012-04-23 09:30,23,99.51,99.515,99.51,99.51,10706
20120601|2012-04-23 10:00,23,99.505,99.51,99.505,99.505,1498
20120601|2012-04-23 10:30,23,99.505,99.51,99.505,99.505,1197
20120601|2012-04-23 11:00,23,99.505,99.51,99.505,99.51,864
20120601|2012-04-23 11:30,23,99.505,99.51,99.505,99.505,560
20120601|2012-04-23 12:00,23,99.51,99.51,99.505,99.505,214
20120601|2012-04-23 13:00,23,99.505,99.51,99.505,99.51,557
20120601|2012-04-23 13:30,23,99.51,99.51,99.505,99.51,3682
20120601|2012-04-23 14:00,23,99.51,99.51,99.505,99.51,56
20120601|2012-04-23 14:30,23,99.505,99.51,99.505,99.51,1395
20120601|2012-04-23 15:00,23,99.51,99.51,99.505,99.51,642
20120601|2012-04-23 15:30,23,99.51,99.515,99.505,99.51,4058
20120601|2012-04-23 18:00,24,99.51,99.515,99.51,99.515,3
20120601|2012-04-23 20:00,24,99.515,99.515,99.515,99.515,61
20120601|2012-04-23 21:00,24,99.51,99.51,99.51,99.51,88
20120601|2012-04-23 21:30,24,99.51,99.51,99.51,99.51,8
20120601|2012-04-23 22:00,24,99.515,99.515,99.51,99.51,55
20120601|2012-04-23 22:30,24,99.51,99.51,99.51,99.51,4
20120601|2012-04-23 23:30,24,99.515,99.515,99.515,99.515,407
20120601|2012-04-24 01:30,24,99.51,99.515,99.51,99.51,1266
20120601|2012-04-24 02:00,24,99.51,99.515,99.51,99.515,289
20120601|2012-04-24 03:00,24,99.51,99.51,99.51,99.51,27
20120601|2012-04-24 03:30,24,99.51,99.51,99.51,99.51,188
20120601|2012-04-24 04:30,24,99.515,99.515,99.515,99.515,193
20120601|2012-04-24 05:00,24,99.515,99.515,99.515,99.515,40
20120601|2012-04-24 05:30,24,99.51,99.51,99.505,99.51,16799
20120601|2012-04-24 06:00,24,99.51,99.51,99.505,99.51,3817
20120601|2012-04-24 06:30,24,99.51,99.51,99.505,99.51,1379
20120601|2012-04-24 07:00,24,99.51,99.51,99.505,99.51,1164
20120601|2012-04-24 07:30,24,99.51,99.51,99.505,99.51,8311
20120601|2012-04-24 08:00,24,99.51,99.515,99.51,99.51,1574
20120601|2012-04-24 08:30,24,99.51,99.515,99.51,99.515,290
20120601|2012-04-24 09:00,24,99.515,99.515,99.51,99.515,2627
20120601|2012-04-24 09:30,24,99.515,99.515,99.51,99.515,1081
20120601|2012-04-24 10:00,24,99.515,99.515,99.51,99.515,3405
20120601|2012-04-24 10:30,24,99.515,99.52,99.515,99.515,4028
20120601|2012-04-24 11:00,24,99.52,99.52,99.515,99.515,257
20120601|2012-04-24 11:30,24,99.52,99.52,99.515,99.52,778
20120601|2012-04-24 12:00,24,99.515,99.52,99.515,99.515,847
20120601|2012-04-24 12:30,24,99.515,99.52,99.515,99.52,67
20120601|2012-04-24 13:00,24,99.515,99.515,99.515,99.515,579
20120601|2012-04-24 13:30,24,99.515,99.52,99.515,99.515,161
20120601|2012-04-24 14:00,24,99.52,99.52,99.515,99.515,496
20120601|2012-04-24 14:30,24,99.52,99.52,99.515,99.52,7398
20120601|2012-04-24 15:00,24,99.515,99.52,99.515,99.52,855
20120601|2012-04-24 15:30,24,99.515,99.52,99.515,99.515,537
20120601|2012-04-24 17:00,25,99.52,99.52,99.515,99.515,25
20120601|2012-04-24 18:00,25,99.515,99.515,99.515,99.515,4
20120601|2012-04-24 18:30,25,99.515,99.52,99.515,99.52,3
20120601|2012-04-24 19:00,25,99.515,99.515,99.515,99.515,13
20120601|2012-04-24 20:00,25,99.515,99.52,99.515,99.52,26
20120601|2012-04-24 20:30,25,99.515,99.52,99.515,99.52,87
20120601|2012-04-24 22:00,25,99.515,99.515,99.515,99.515,301
20120601|2012-04-24 22:30,25,99.515,99.515,99.515,99.515,200
20120601|2012-04-24 23:00,25,99.515,99.515,99.515,99.515,477
20120601|2012-04-24 23:30,25,99.515,99.515,99.51,99.515,142
20120601|2012-04-25 00:00,25,99.515,99.52,99.515,99.52,947
20120601|2012-04-25 01:30,25,99.515,99.515,99.515,99.515,94
20120601|2012-04-25 02:00,25,99.515,99.525,99.515,99.52,7741
20120601|2012-04-25 02:30,25,99.52,99.525,99.52,99.52,1150
20120601|2012-04-25 03:00,25,99.52,99.525,99.52,99.525,33
20120601|2012-04-25 03:30,25,99.52,99.525,99.52,99.52,3335
20120601|2012-04-25 04:00,25,99.52,99.52,99.52,99.52,1687
20120601|2012-04-25 04:30,25,99.52,99.525,99.52,99.52,133
20120601|2012-04-25 05:00,25,99.52,99.525,99.52,99.52,919
20120601|2012-04-25 05:30,25,99.52,99.525,99.52,99.52,1513
20120601|2012-04-25 06:00,25,99.52,99.525,99.52,99.52,896
20120601|2012-04-25 06:30,25,99.525,99.525,99.52,99.525,471
20120601|2012-04-25 07:00,25,99.525,99.525,99.52,99.525,2242
20120601|2012-04-25 07:30,25,99.525,99.525,99.52,99.52,559
20120601|2012-04-25 08:00,25,99.52,99.525,99.52,99.525,2715
20120601|2012-04-25 08:30,25,99.525,99.525,99.52,99.52,1996
20120601|2012-04-25 09:00,25,99.52,99.525,99.52,99.52,3916
20120601|2012-04-25 09:30,25,99.525,99.525,99.52,99.525,2191
20120601|2012-04-25 10:00,25,99.525,99.525,99.52,99.525,5458
20120601|2012-04-25 10:30,25,99.525,99.525,99.52,99.525,26779
20120601|2012-04-25 11:00,25,99.525,99.53,99.52,99.52,6843
20120601|2012-04-25 11:30,25,99.525,99.525,99.52,99.52,585
20120601|2012-04-25 12:00,25,99.525,99.525,99.52,99.52,222
20120601|2012-04-25 12:30,25,99.525,99.525,99.525,99.525,54
20120601|2012-04-25 13:00,25,99.52,99.525,99.52,99.525,1096
20120601|2012-04-25 13:30,25,99.52,99.53,99.52,99.525,9011
20120601|2012-04-25 14:00,25,99.53,99.53,99.52,99.525,9041
20120601|2012-04-25 14:30,25,99.525,99.525,99.525,99.525,1759
20120601|2012-04-25 15:00,25,99.525,99.525,99.52,99.525,275
20120601|2012-04-25 15:30,25,99.525,99.525,99.52,99.52,119
20120601|2012-04-25 17:00,26,99.52,99.52,99.52,99.52,8
20120601|2012-04-25 17:30,26,99.52,99.52,99.52,99.52,4
20120601|2012-04-25 18:00,26,99.525,99.525,99.525,99.525,173
20120601|2012-04-25 19:00,26,99.525,99.525,99.525,99.525,21
20120601|2012-04-25 20:00,26,99.525,99.525,99.525,99.525,749
20120601|2012-04-25 20:30,26,99.525,99.525,99.525,99.525,344
20120601|2012-04-25 21:00,26,99.525,99.53,99.525,99.525,300
20120601|2012-04-25 21:30,26,99.53,99.53,99.53,99.53,1
20120601|2012-04-25 22:00,26,99.525,99.525,99.525,99.525,227
20120601|2012-04-25 22:30,26,99.525,99.525,99.525,99.525,124
20120601|2012-04-25 23:00,26,99.525,99.525,99.525,99.525,152
20120601|2012-04-25 23:30,26,99.525,99.525,99.52,99.52,150
20120601|2012-04-26 00:00,26,99.525,99.525,99.525,99.525,430
20120601|2012-04-26 00:30,26,99.525,99.525,99.525,99.525,10
20120601|2012-04-26 01:00,26,99.525,99.53,99.525,99.525,1267
20120601|2012-04-26 01:30,26,99.525,99.525,99.52,99.525,1015
20120601|2012-04-26 02:00,26,99.525,99.53,99.52,99.525,2616
20120601|2012-04-26 02:30,26,99.525,99.525,99.52,99.525,14
20120601|2012-04-26 03:00,26,99.525,99.525,99.52,99.525,2332
20120601|2012-04-26 03:30,26,99.525,99.525,99.525,99.525,249
20120601|2012-04-26 04:00,26,99.525,99.525,99.52,99.52,1799
20120601|2012-04-26 04:30,26,99.525,99.525,99.52,99.525,213
20120601|2012-04-26 05:00,26,99.52,99.525,99.52,99.525,7
20120601|2012-04-26 05:30,26,99.525,99.525,99.52,99.52,2148
20120601|2012-04-26 06:00,26,99.52,99.525,99.52,99.525,118
20120601|2012-04-26 06:30,26,99.525,99.525,99.52,99.52,445
20120601|2012-04-26 07:00,26,99.525,99.525,99.52,99.525,2110
20120601|2012-04-26 07:30,26,99.525,99.525,99.52,99.525,1052
20120601|2012-04-26 08:00,26,99.52,99.525,99.52,99.525,594
20120601|2012-04-26 08:30,26,99.525,99.525,99.515,99.52,9730
20120601|2012-04-26 09:00,26,99.52,99.525,99.515,99.525,7188
20120601|2012-04-26 09:30,26,99.52,99.525,99.515,99.52,8805
20120601|2012-04-26 10:00,26,99.52,99.525,99.52,99.52,405
20120601|2012-04-26 10:30,26,99.52,99.525,99.52,99.52,3464
20120601|2012-04-26 11:00,26,99.52,99.52,99.515,99.52,1489
20120601|2012-04-26 11:30,26,99.515,99.525,99.515,99.52,785
20120601|2012-04-26 12:00,26,99.52,99.52,99.515,99.52,1760
20120601|2012-04-26 12:30,26,99.52,99.52,99.52,99.52,587
20120601|2012-04-26 13:00,26,99.52,99.52,99.52,99.52,41
20120601|2012-04-26 13:30,26,99.52,99.525,99.52,99.525,249
20120601|2012-04-26 14:00,26,99.52,99.525,99.52,99.52,330
20120601|2012-04-26 14:30,26,99.52,99.525,99.52,99.52,75
20120601|2012-04-26 15:00,26,99.52,99.525,99.52,99.52,269
20120601|2012-04-26 15:30,26,99.52,99.525,99.52,99.52,1414
20120601|2012-04-26 17:00,27,99.515,99.515,99.515,99.515,3023
20120601|2012-04-26 17:30,27,99.515,99.52,99.515,99.52,666
20120601|2012-04-26 18:00,27,99.52,99.52,99.52,99.52,308
20120601|2012-04-26 19:00,27,99.52,99.52,99.52,99.52,200
20120601|2012-04-26 19:30,27,99.52,99.52,99.515,99.515,5
20120601|2012-04-26 20:30,27,99.52,99.52,99.52,99.52,1
20120601|2012-04-26 21:00,27,99.52,99.52,99.515,99.52,40
20120601|2012-04-26 21:30,27,99.52,99.52,99.52,99.52,23
20120601|2012-04-26 22:00,27,99.52,99.52,99.52,99.52,3
20120601|2012-04-26 22:30,27,99.52,99.52,99.52,99.52,7
20120601|2012-04-26 23:00,27,99.515,99.52,99.515,99.52,7
20120601|2012-04-26 23:30,27,99.52,99.52,99.52,99.52,17
20120601|2012-04-27 00:00,27,99.515,99.52,99.515,99.52,275
20120601|2012-04-27 00:30,27,99.52,99.52,99.515,99.515,24
20120601|2012-04-27 01:00,27,99.515,99.52,99.51,99.515,5676
20120601|2012-04-27 01:30,27,99.515,99.515,99.51,99.515,632
20120601|2012-04-27 02:00,27,99.51,99.515,99.505,99.51,5271
20120601|2012-04-27 02:30,27,99.51,99.515,99.51,99.51,1313
20120601|2012-04-27 03:00,27,99.51,99.515,99.51,99.51,459
20120601|2012-04-27 03:30,27,99.515,99.515,99.51,99.515,780
20120601|2012-04-27 04:00,27,99.515,99.515,99.515,99.515,153
20120601|2012-04-27 04:30,27,99.515,99.515,99.51,99.515,1716
20120601|2012-04-27 05:00,27,99.515,99.515,99.515,99.515,269
20120601|2012-04-27 05:30,27,99.51,99.515,99.51,99.515,678
20120601|2012-04-27 06:00,27,99.515,99.52,99.515,99.515,1436
20120601|2012-04-27 06:30,27,99.515,99.52,99.515,99.52,664
20120601|2012-04-27 07:00,27,99.52,99.52,99.515,99.515,944
20120601|2012-04-27 07:30,27,99.515,99.52,99.515,99.52,621
20120601|2012-04-27 08:00,27,99.52,99.52,99.515,99.515,9099
20120601|2012-04-27 08:30,27,99.515,99.52,99.515,99.515,912
20120601|2012-04-27 09:00,27,99.52,99.52,99.515,99.515,1555
20120601|2012-04-27 09:30,27,99.52,99.52,99.515,99.515,739
20120601|2012-04-27 10:00,27,99.52,99.52,99.515,99.52,242
20120601|2012-04-27 10:30,27,99.515,99.52,99.515,99.515,770
20120601|2012-04-27 11:00,27,99.52,99.52,99.515,99.52,145
20120601|2012-04-27 11:30,27,99.52,99.52,99.515,99.52,519
20120601|2012-04-27 12:30,27,99.515,99.52,99.515,99.52,1999
20120601|2012-04-27 13:00,27,99.52,99.52,99.515,99.52,776
20120601|2012-04-27 13:30,27,99.52,99.525,99.52,99.525,7577
20120601|2012-04-27 14:00,27,99.52,99.525,99.52,99.525,293
20120601|2012-04-27 14:30,27,99.52,99.525,99.52,99.525,470
20120601|2012-04-27 15:00,27,99.525,99.525,99.52,99.525,385
20120601|2012-04-27 15:30,27,99.525,99.525,99.52,99.525,1400
20120601|2012-04-29 17:00,30,99.52,99.525,99.52,99.525,17
20120601|2012-04-29 17:30,30,99.525,99.525,99.525,99.525,15
20120601|2012-04-29 21:00,30,99.525,99.525,99.525,99.525,7
20120601|2012-04-29 22:00,30,99.525,99.525,99.52,99.52,23
20120601|2012-04-29 22:30,30,99.52,99.525,99.52,99.52,1166
20120601|2012-04-29 23:00,30,99.525,99.525,99.52,99.52,204
20120601|2012-04-29 23:30,30,99.52,99.52,99.52,99.52,29
20120601|2012-04-30 00:00,30,99.52,99.525,99.52,99.52,69
20120601|2012-04-30 00:30,30,99.52,99.525,99.52,99.525,74
20120601|2012-04-30 01:00,30,99.52,99.525,99.52,99.52,334
20120601|2012-04-30 01:30,30,99.52,99.525,99.52,99.52,1422
20120601|2012-04-30 02:00,30,99.525,99.525,99.52,99.52,526
20120601|2012-04-30 02:30,30,99.52,99.525,99.52,99.52,464
20120601|2012-04-30 03:00,30,99.52,99.52,99.52,99.52,142
20120601|2012-04-30 03:30,30,99.52,99.525,99.52,99.52,1652
20120601|2012-04-30 04:00,30,99.52,99.52,99.515,99.52,1798
20120601|2012-04-30 04:30,30,99.515,99.52,99.515,99.515,1014
20120601|2012-04-30 05:00,30,99.52,99.52,99.52,99.52,10
20120601|2012-04-30 05:30,30,99.52,99.525,99.52,99.52,4276
20120601|2012-04-30 06:00,30,99.52,99.52,99.52,99.52,840
20120601|2012-04-30 06:30,30,99.52,99.52,99.515,99.52,580
20120601|2012-04-30 07:00,30,99.515,99.525,99.515,99.52,1867
20120601|2012-04-30 07:30,30,99.52,99.525,99.52,99.52,830
20120601|2012-04-30 08:00,30,99.52,99.525,99.52,99.52,506
20120601|2012-04-30 08:30,30,99.52,99.525,99.52,99.525,1136
20120601|2012-04-30 09:00,30,99.525,99.525,99.52,99.52,55
20120601|2012-04-30 09:30,30,99.52,99.525,99.52,99.52,1679
20120601|2012-04-30 10:00,30,99.525,99.525,99.52,99.525,1579
20120601|2012-04-30 10:30,30,99.525,99.525,99.52,99.52,151
20120601|2012-04-30 11:00,30,99.52,99.525,99.52,99.525,2145
20120601|2012-04-30 11:30,30,99.52,99.52,99.52,99.52,413
20120601|2012-04-30 12:00,30,99.52,99.525,99.52,99.525,127
20120601|2012-04-30 12:30,30,99.52,99.525,99.52,99.525,202
20120601|2012-04-30 13:00,30,99.525,99.525,99.52,99.52,141
20120601|2012-04-30 13:30,30,99.525,99.525,99.52,99.525,2525
20120601|2012-04-30 14:00,30,99.525,99.525,99.52,99.52,4089
20120601|2012-04-30 14:30,30,99.52,99.525,99.52,99.52,719
20120601|2012-04-30 15:00,30,99.52,99.525,99.52,99.525,859
20120601|2012-04-30 15:30,30,99.525,99.525,99.52,99.525,2981
20120601|2012-04-30 17:00,1,99.525,99.525,99.525,99.525,5
20120601|2012-04-30 17:30,1,99.525,99.525,99.525,99.525,117
20120601|2012-04-30 18:30,1,99.525,99.525,99.525,99.525,1
20120601|2012-04-30 22:30,1,99.525,99.525,99.525,99.525,11
20120601|2012-04-30 23:00,1,99.525,99.525,99.52,99.52,5
20120601|2012-04-30 23:30,1,99.52,99.52,99.52,99.52,1
20120601|2012-05-01 00:30,1,99.525,99.525,99.525,99.525,5
20120601|2012-05-01 01:00,1,99.525,99.525,99.525,99.525,6
20120601|2012-05-01 01:30,1,99.525,99.525,99.52,99.525,166
20120601|2012-05-01 02:00,1,99.525,99.525,99.525,99.525,500
20120601|2012-05-01 02:30,1,99.52,99.525,99.52,99.525,70
20120601|2012-05-01 03:00,1,99.525,99.525,99.52,99.52,80
20120601|2012-05-01 03:30,1,99.525,99.525,99.52,99.52,24
20120601|2012-05-01 04:00,1,99.525,99.525,99.525,99.525,4
20120601|2012-05-01 04:30,1,99.525,99.525,99.525,99.525,97
20120601|2012-05-01 05:00,1,99.525,99.525,99.52,99.525,893
20120601|2012-05-01 05:30,1,99.525,99.53,99.525,99.525,4893
20120601|2012-05-01 06:00,1,99.525,99.525,99.525,99.525,1976
20120601|2012-05-01 06:30,1,99.525,99.53,99.525,99.53,248
20120601|2012-05-01 07:00,1,99.53,99.53,99.525,99.525,13898
20120601|2012-05-01 07:30,1,99.525,99.525,99.525,99.525,525
20120601|2012-05-01 08:00,1,99.525,99.53,99.525,99.525,353
20120601|2012-05-01 08:30,1,99.525,99.53,99.525,99.53,1505
20120601|2012-05-01 09:00,1,99.53,99.53,99.525,99.525,19818
20120601|2012-05-01 09:30,1,99.525,99.53,99.525,99.525,653
20120601|2012-05-01 10:00,1,99.525,99.53,99.525,99.53,9680
20120601|2012-05-01 10:30,1,99.53,99.53,99.525,99.53,64
20120601|2012-05-01 11:00,1,99.525,99.525,99.525,99.525,11
20120601|2012-05-01 11:30,1,99.525,99.53,99.525,99.525,93
20120601|2012-05-01 12:00,1,99.525,99.525,99.525,99.525,36
20120601|2012-05-01 13:00,1,99.525,99.53,99.525,99.525,416
20120601|2012-05-01 13:30,1,99.525,99.53,99.525,99.525,776
20120601|2012-05-01 14:00,1,99.53,99.53,99.525,99.53,201
20120601|2012-05-01 14:30,1,99.53,99.53,99.525,99.53,270
20120601|2012-05-01 15:00,1,99.53,99.53,99.525,99.525,29
20120601|2012-05-01 15:30,1,99.525,99.53,99.525,99.525,450
20120601|2012-05-01 17:00,2,99.525,99.525,99.525,99.525,1
20120601|2012-05-01 18:30,2,99.525,99.525,99.525,99.525,275
20120601|2012-05-01 19:00,2,99.525,99.525,99.525,99.525,100
20120601|2012-05-01 19:30,2,99.525,99.525,99.525,99.525,96
20120601|2012-05-01 20:30,2,99.525,99.525,99.525,99.525,71
20120601|2012-05-01 21:00,2,99.525,99.525,99.525,99.525,100
20120601|2012-05-01 23:00,2,99.525,99.53,99.525,99.53,34
20120601|2012-05-02 01:00,2,99.53,99.53,99.525,99.525,1289
20120601|2012-05-02 01:30,2,99.525,99.525,99.525,99.525,74
20120601|2012-05-02 02:00,2,99.525,99.525,99.525,99.525,207
20120601|2012-05-02 02:30,2,99.525,99.53,99.525,99.53,39
20120601|2012-05-02 03:00,2,99.53,99.53,99.525,99.525,243
20120601|2012-05-02 03:30,2,99.525,99.53,99.525,99.525,1155
20120601|2012-05-02 04:00,2,99.525,99.53,99.525,99.525,1387
20120601|2012-05-02 04:30,2,99.525,99.53,99.525,99.525,638
20120601|2012-05-02 05:00,2,99.53,99.53,99.525,99.525,155
20120601|2012-05-02 05:30,2,99.53,99.53,99.525,99.525,762
20120601|2012-05-02 06:00,2,99.525,99.525,99.525,99.525,824
20120601|2012-05-02 06:30,2,99.525,99.53,99.52,99.525,8634
20120601|2012-05-02 07:00,2,99.525,99.525,99.52,99.52,7877
20120601|2012-05-02 07:30,2,99.52,99.525,99.52,99.525,591
20120601|2012-05-02 08:00,2,99.525,99.525,99.52,99.52,284
20120601|2012-05-02 08:30,2,99.52,99.525,99.52,99.525,10291
20120601|2012-05-02 09:00,2,99.52,99.525,99.52,99.525,3792
20120601|2012-05-02 09:30,2,99.525,99.525,99.52,99.525,1545
20120601|2012-05-02 10:00,2,99.525,99.525,99.52,99.525,416
20120601|2012-05-02 10:30,2,99.525,99.525,99.52,99.52,2334
20120601|2012-05-02 11:00,2,99.52,99.525,99.52,99.525,835
20120601|2012-05-02 11:30,2,99.525,99.525,99.52,99.525,235
20120601|2012-05-02 12:00,2,99.525,99.525,99.52,99.525,678
20120601|2012-05-02 12:30,2,99.525,99.525,99.525,99.525,66
20120601|2012-05-02 13:00,2,99.525,99.525,99.525,99.525,743
20120601|2012-05-02 13:30,2,99.525,99.525,99.52,99.525,3172
20120601|2012-05-02 14:00,2,99.525,99.53,99.525,99.525,1623
20120601|2012-05-02 14:30,2,99.525,99.525,99.525,99.525,754
20120601|2012-05-02 15:00,2,99.525,99.525,99.525,99.525,43
20120601|2012-05-02 15:30,2,99.525,99.53,99.525,99.53,1476
20120601|2012-05-02 17:00,3,99.53,99.53,99.525,99.525,69
20120601|2012-05-02 18:00,3,99.525,99.525,99.525,99.525,1
20120601|2012-05-02 19:00,3,99.525,99.525,99.525,99.525,55
20120601|2012-05-02 19:30,3,99.525,99.525,99.525,99.525,10
20120601|2012-05-02 20:00,3,99.525,99.525,99.525,99.525,273
20120601|2012-05-02 20:30,3,99.525,99.525,99.525,99.525,204
20120601|2012-05-02 21:00,3,99.525,99.525,99.525,99.525,19
20120601|2012-05-03 00:30,3,99.525,99.525,99.525,99.525,25
20120601|2012-05-03 01:00,3,99.525,99.53,99.525,99.53,86
20120601|2012-05-03 01:30,3,99.525,99.53,99.525,99.53,305
20120601|2012-05-03 02:00,3,99.525,99.53,99.525,99.525,472
20120601|2012-05-03 02:30,3,99.525,99.525,99.525,99.525,958
20120601|2012-05-03 03:00,3,99.525,99.525,99.52,99.52,33
20120601|2012-05-03 03:30,3,99.525,99.525,99.525,99.525,197
20120601|2012-05-03 04:00,3,99.525,99.525,99.52,99.52,31
20120601|2012-05-03 04:30,3,99.52,99.525,99.52,99.525,158
20120601|2012-05-03 05:00,3,99.525,99.525,99.52,99.525,156
20120601|2012-05-03 05:30,3,99.52,99.525,99.52,99.525,2332
20120601|2012-05-03 06:00,3,99.525,99.525,99.525,99.525,445
20120601|2012-05-03 06:30,3,99.525,99.525,99.52,99.52,1061
20120601|2012-05-03 07:00,3,99.52,99.525,99.52,99.525,978
20120601|2012-05-03 07:30,3,99.525,99.525,99.52,99.52,1141
20120601|2012-05-03 08:00,3,99.525,99.525,99.52,99.525,682
20120601|2012-05-03 08:30,3,99.52,99.525,99.52,99.525,845
20120601|2012-05-03 09:00,3,99.525,99.53,99.525,99.53,8660
20120601|2012-05-03 09:30,3,99.53,99.53,99.525,99.525,814
20120601|2012-05-03 10:00,3,99.525,99.53,99.525,99.525,694
20120601|2012-05-03 10:30,3,99.525,99.53,99.525,99.525,421
20120601|2012-05-03 11:00,3,99.525,99.53,99.525,99.53,492
20120601|2012-05-03 11:30,3,99.525,99.53,99.525,99.525,961
20120601|2012-05-03 12:00,3,99.525,99.53,99.525,99.53,503
20120601|2012-05-03 12:30,3,99.53,99.53,99.525,99.525,868
20120601|2012-05-03 13:00,3,99.53,99.53,99.525,99.53,370
20120601|2012-05-03 13:30,3,99.53,99.53,99.525,99.525,232
20120601|2012-05-03 14:00,3,99.525,99.53,99.525,99.525,1036
20120601|2012-05-03 14:30,3,99.525,99.53,99.525,99.525,938
20120601|2012-05-03 15:00,3,99.53,99.53,99.53,99.53,40
20120601|2012-05-03 15:30,3,99.525,99.53,99.525,99.53,434
20120601|2012-05-03 17:00,4,99.525,99.525,99.525,99.525,150
20120601|2012-05-03 20:00,4,99.525,99.525,99.525,99.525,6
20120601|2012-05-03 20:30,4,99.53,99.53,99.53,99.53,2
20120601|2012-05-03 22:00,4,99.525,99.525,99.525,99.525,29
20120601|2012-05-03 22:30,4,99.525,99.53,99.525,99.53,1526
20120601|2012-05-03 23:00,4,99.525,99.525,99.525,99.525,1301
20120601|2012-05-03 23:30,4,99.525,99.525,99.525,99.525,1
20120601|2012-05-04 00:00,4,99.52,99.52,99.52,99.52,1
20120601|2012-05-04 00:30,4,99.525,99.525,99.525,99.525,31
20120601|2012-05-04 01:00,4,99.525,99.525,99.525,99.525,31
20120601|2012-05-04 01:30,4,99.525,99.53,99.525,99.525,331
20120601|2012-05-04 02:00,4,99.525,99.525,99.525,99.525,39
20120601|2012-05-04 02:30,4,99.525,99.525,99.525,99.525,759
20120601|2012-05-04 03:00,4,99.525,99.525,99.525,99.525,245
20120601|2012-05-04 03:30,4,99.525,99.53,99.525,99.525,514
20120601|2012-05-04 04:30,4,99.525,99.525,99.52,99.525,373
20120601|2012-05-04 05:00,4,99.525,99.525,99.525,99.525,123
20120601|2012-05-04 05:30,4,99.525,99.525,99.52,99.525,516
20120601|2012-05-04 06:00,4,99.525,99.525,99.52,99.525,4631
20120601|2012-05-04 06:30,4,99.525,99.525,99.52,99.525,5951
20120601|2012-05-04 07:00,4,99.525,99.53,99.52,99.525,4290
20120601|2012-05-04 07:30,4,99.525,99.53,99.52,99.53,2909
20120601|2012-05-04 08:00,4,99.525,99.53,99.525,99.53,188
20120601|2012-05-04 08:30,4,99.53,99.53,99.525,99.53,213
20120601|2012-05-04 09:00,4,99.525,99.53,99.525,99.525,343
20120601|2012-05-04 09:30,4,99.525,99.53,99.52,99.525,7008
20120601|2012-05-04 10:00,4,99.525,99.525,99.525,99.525,2236
20120601|2012-05-04 10:30,4,99.525,99.53,99.525,99.525,1657
20120601|2012-05-04 11:00,4,99.525,99.53,99.525,99.525,221
20120601|2012-05-04 11:30,4,99.53,99.53,99.525,99.525,359
20120601|2012-05-04 12:00,4,99.525,99.53,99.525,99.53,384
20120601|2012-05-04 12:30,4,99.525,99.525,99.525,99.525,23
20120601|2012-05-04 13:00,4,99.525,99.53,99.525,99.53,7480
20120601|2012-05-04 13:30,4,99.53,99.53,99.52,99.53,3021
20120601|2012-05-04 14:00,4,99.53,99.53,99.525,99.525,4698
20120601|2012-05-04 14:30,4,99.525,99.53,99.525,99.525,240
20120601|2012-05-04 15:00,4,99.53,99.53,99.525,99.525,635
20120601|2012-05-04 15:30,4,99.525,99.53,99.525,99.525,926
20120601|2012-05-06 17:00,7,99.525,99.525,99.52,99.525,102
20120601|2012-05-06 17:30,7,99.52,99.52,99.515,99.515,8239
20120601|2012-05-06 18:00,7,99.515,99.52,99.515,99.52,12
20120601|2012-05-06 19:00,7,99.515,99.515,99.515,99.515,1471
20120601|2012-05-06 19:30,7,99.52,99.52,99.515,99.52,135
20120601|2012-05-06 20:00,7,99.52,99.52,99.515,99.515,1014
20120601|2012-05-06 20:30,7,99.515,99.515,99.51,99.515,6081
20120601|2012-05-06 21:00,7,99.515,99.515,99.515,99.515,3
20120601|2012-05-06 22:00,7,99.515,99.515,99.51,99.51,102
20120601|2012-05-06 22:30,7,99.51,99.515,99.51,99.515,52
20120601|2012-05-07 00:00,7,99.51,99.51,99.51,99.51,2000
20120601|2012-05-07 00:30,7,99.51,99.51,99.51,99.51,220
20120601|2012-05-07 01:00,7,99.51,99.515,99.51,99.515,1102
20120601|2012-05-07 01:30,7,99.515,99.515,99.515,99.515,301
20120601|2012-05-07 02:00,7,99.515,99.515,99.51,99.51,145
20120601|2012-05-07 02:30,7,99.51,99.515,99.51,99.515,2179
20120601|2012-05-07 03:00,7,99.515,99.515,99.515,99.515,681
20120601|2012-05-07 03:30,7,99.515,99.515,99.515,99.515,169
20120601|2012-05-07 04:00,7,99.515,99.515,99.515,99.515,253
20120601|2012-05-07 04:30,7,99.515,99.515,99.515,99.515,135
20120601|2012-05-07 05:00,7,99.515,99.515,99.515,99.515,21
20120601|2012-05-07 05:30,7,99.515,99.52,99.515,99.515,3700
20120601|2012-05-07 06:30,7,99.515,99.52,99.515,99.52,124
20120601|2012-05-07 07:00,7,99.52,99.52,99.515,99.52,200
20120601|2012-05-07 07:30,7,99.52,99.52,99.515,99.52,20523
20120601|2012-05-07 08:00,7,99.52,99.525,99.52,99.525,2945
20120601|2012-05-07 08:30,7,99.525,99.525,99.52,99.525,1151
20120601|2012-05-07 09:00,7,99.525,99.525,99.52,99.525,353
20120601|2012-05-07 09:30,7,99.525,99.525,99.52,99.525,580
20120601|2012-05-07 10:00,7,99.525,99.525,99.52,99.525,181
20120601|2012-05-07 10:30,7,99.52,99.525,99.52,99.525,23
20120601|2012-05-07 11:00,7,99.52,99.525,99.52,99.525,183
20120601|2012-05-07 11:30,7,99.525,99.525,99.52,99.525,747
20120601|2012-05-07 12:00,7,99.52,99.525,99.52,99.525,185
20120601|2012-05-07 12:30,7,99.525,99.525,99.525,99.525,922
20120601|2012-05-07 13:00,7,99.525,99.525,99.52,99.52,745
20120601|2012-05-07 13:30,7,99.525,99.525,99.52,99.525,267
20120601|2012-05-07 14:00,7,99.525,99.525,99.52,99.525,1200
20120601|2012-05-07 14:30,7,99.525,99.525,99.52,99.52,1928
20120601|2012-05-07 15:00,7,99.52,99.525,99.52,99.525,451
20120601|2012-05-07 15:30,7,99.525,99.525,99.52,99.525,918
20120601|2012-05-07 17:30,8,99.525,99.525,99.525,99.525,1
20120601|2012-05-07 18:00,8,99.525,99.525,99.525,99.525,101
20120601|2012-05-07 18:30,8,99.525,99.525,99.525,99.525,1
20120601|2012-05-07 21:00,8,99.525,99.525,99.525,99.525,91
20120601|2012-05-07 23:00,8,99.525,99.525,99.525,99.525,5
20120601|2012-05-08 00:00,8,99.525,99.525,99.525,99.525,897
20120601|2012-05-08 00:30,8,99.525,99.525,99.525,99.525,2001
20120601|2012-05-08 01:00,8,99.525,99.525,99.525,99.525,4959
20120601|2012-05-08 01:30,8,99.525,99.525,99.525,99.525,435
20120601|2012-05-08 02:00,8,99.525,99.525,99.52,99.525,144
20120601|2012-05-08 02:30,8,99.525,99.525,99.525,99.525,28
20120601|2012-05-08 03:00,8,99.525,99.525,99.52,99.52,286
20120601|2012-05-08 03:30,8,99.52,99.525,99.52,99.525,30
20120601|2012-05-08 04:00,8,99.525,99.525,99.525,99.525,15
20120601|2012-05-08 04:30,8,99.52,99.52,99.52,99.52,9128
20120601|2012-05-08 05:00,8,99.525,99.525,99.515,99.52,5597
20120601|2012-05-08 05:30,8,99.52,99.52,99.52,99.52,1142
20120601|2012-05-08 06:00,8,99.52,99.52,99.52,99.52,3707
20120601|2012-05-08 06:30,8,99.52,99.52,99.515,99.52,8282
20120601|2012-05-08 07:00,8,99.52,99.52,99.515,99.515,2621
20120601|2012-05-08 07:30,8,99.515,99.52,99.51,99.515,19528
20120601|2012-05-08 08:00,8,99.515,99.52,99.515,99.515,4217
20120601|2012-05-08 08:30,8,99.515,99.52,99.515,99.515,16388
20120601|2012-05-08 09:00,8,99.52,99.52,99.51,99.51,22210
20120601|2012-05-08 09:30,8,99.515,99.515,99.5,99.51,22854
20120601|2012-05-08 10:00,8,99.505,99.51,99.505,99.505,2911
20120601|2012-05-08 10:30,8,99.505,99.515,99.505,99.51,12156
20120601|2012-05-08 11:00,8,99.51,99.515,99.51,99.51,1092
20120601|2012-05-08 11:30,8,99.51,99.51,99.51,99.51,126
20120601|2012-05-08 12:00,8,99.515,99.515,99.51,99.515,289
20120601|2012-05-08 12:30,8,99.515,99.515,99.515,99.515,1640
20120601|2012-05-08 13:00,8,99.51,99.515,99.51,99.51,1461
20120601|2012-05-08 13:30,8,99.51,99.515,99.51,99.515,2417
20120601|2012-05-08 14:00,8,99.51,99.515,99.51,99.515,623
20120601|2012-05-08 14:30,8,99.515,99.515,99.51,99.515,3721
20120601|2012-05-08 15:00,8,99.51,99.515,99.51,99.515,3552
20120601|2012-05-08 15:30,8,99.515,99.515,99.51,99.51,2465
20120601|2012-05-08 17:00,9,99.515,99.515,99.515,99.515,18
20120601|2012-05-08 18:30,9,99.515,99.515,99.515,99.515,3295
20120601|2012-05-08 19:00,9,99.515,99.515,99.515,99.515,2644
20120601|2012-05-08 19:30,9,99.515,99.515,99.515,99.515,1298
20120601|2012-05-08 20:00,9,99.515,99.515,99.51,99.51,699
20120601|2012-05-08 20:30,9,99.51,99.51,99.51,99.51,752
20120601|2012-05-08 21:00,9,99.515,99.515,99.51,99.51,1200
20120601|2012-05-08 22:00,9,99.51,99.51,99.51,99.51,422
20120601|2012-05-08 22:30,9,99.51,99.515,99.51,99.51,98
20120601|2012-05-08 23:00,9,99.51,99.51,99.51,99.51,1000
20120601|2012-05-09 00:00,9,99.51,99.51,99.51,99.51,500
20120601|2012-05-09 00:30,9,99.51,99.51,99.51,99.51,183
20120601|2012-05-09 01:00,9,99.515,99.515,99.505,99.51,8024
20120601|2012-05-09 01:30,9,99.51,99.51,99.505,99.505,3635
20120601|2012-05-09 02:00,9,99.505,99.505,99.5,99.505,8443
20120601|2012-05-09 02:30,9,99.505,99.51,99.5,99.505,3851
20120601|2012-05-09 03:00,9,99.51,99.51,99.505,99.505,6226
20120601|2012-05-09 03:30,9,99.505,99.51,99.5,99.505,3350
20120601|2012-05-09 04:00,9,99.505,99.505,99.5,99.5,3724
20120601|2012-05-09 04:30,9,99.5,99.5,99.495,99.5,4993
20120601|2012-05-09 05:00,9,99.5,99.5,99.49,99.495,23676
20120601|2012-05-09 05:30,9,99.495,99.5,99.485,99.495,23893
20120601|2012-05-09 06:00,9,99.5,99.5,99.49,99.495,10994
20120601|2012-05-09 06:30,9,99.495,99.5,99.49,99.495,2597
20120601|2012-05-09 07:00,9,99.5,99.5,99.485,99.49,28740
20120601|2012-05-09 07:30,9,99.495,99.495,99.485,99.49,25917
20120601|2012-05-09 08:00,9,99.49,99.495,99.485,99.49,11153
20120601|2012-05-09 08:30,9,99.49,99.495,99.485,99.49,19621
20120601|2012-05-09 09:00,9,99.495,99.495,99.485,99.49,19012
20120601|2012-05-09 09:30,9,99.485,99.495,99.485,99.495,9869
20120601|2012-05-09 10:00,9,99.49,99.495,99.49,99.495,3790
20120601|2012-05-09 10:30,9,99.495,99.5,99.49,99.495,5445
20120601|2012-05-09 11:00,9,99.5,99.5,99.495,99.5,94
20120601|2012-05-09 11:30,9,99.495,99.5,99.495,99.495,746
20120601|2012-05-09 12:00,9,99.5,99.5,99.495,99.5,13443
20120601|2012-05-09 12:30,9,99.5,99.5,99.495,99.5,7117
20120601|2012-05-09 13:00,9,99.5,99.5,99.5,99.5,4483
20120601|2012-05-09 13:30,9,99.5,99.505,99.495,99.5,4455
20120601|2012-05-09 14:00,9,99.495,99.5,99.495,99.5,552
20120601|2012-05-09 14:30,9,99.5,99.5,99.495,99.5,528
20120601|2012-05-09 15:00,9,99.495,99.5,99.495,99.5,598
20120601|2012-05-09 15:30,9,99.5,99.5,99.495,99.495,3147
20120601|2012-05-09 17:00,10,99.495,99.5,99.495,99.495,560
20120601|2012-05-09 17:30,10,99.495,99.495,99.495,99.495,774
20120601|2012-05-09 18:00,10,99.495,99.495,99.495,99.495,1
20120601|2012-05-09 18:30,10,99.5,99.5,99.5,99.5,1549
20120601|2012-05-09 19:00,10,99.5,99.5,99.495,99.5,2502
20120601|2012-05-09 19:30,10,99.5,99.5,99.495,99.495,120
20120601|2012-05-09 20:00,10,99.495,99.495,99.495,99.495,1090
20120601|2012-05-09 20:30,10,99.5,99.5,99.5,99.5,1663
20120601|2012-05-09 21:00,10,99.5,99.5,99.5,99.5,4769
20120601|2012-05-09 21:30,10,99.5,99.5,99.5,99.5,100
20120601|2012-05-09 22:00,10,99.5,99.5,99.5,99.5,69
20120601|2012-05-09 22:30,10,99.5,99.5,99.5,99.5,29
20120601|2012-05-09 23:00,10,99.5,99.5,99.5,99.5,38
20120601|2012-05-10 00:00,10,99.5,99.505,99.5,99.505,353
20120601|2012-05-10 00:30,10,99.5,99.5,99.5,99.5,78
20120601|2012-05-10 01:00,10,99.5,99.505,99.5,99.505,1405
20120601|2012-05-10 01:30,10,99.5,99.5,99.5,99.5,1165
20120601|2012-05-10 02:00,10,99.5,99.505,99.5,99.5,468
20120601|2012-05-10 02:30,10,99.5,99.505,99.5,99.5,851
20120601|2012-05-10 03:00,10,99.5,99.505,99.5,99.5,2521
20120601|2012-05-10 03:30,10,99.5,99.505,99.5,99.5,2719
20120601|2012-05-10 04:00,10,99.505,99.505,99.495,99.5,2978
20120601|2012-05-10 04:30,10,99.5,99.5,99.495,99.495,2767
20120601|2012-05-10 05:00,10,99.495,99.5,99.495,99.5,249
20120601|2012-05-10 05:30,10,99.5,99.51,99.495,99.505,16747
20120601|2012-05-10 06:00,10,99.505,99.51,99.505,99.505,1449
20120601|2012-05-10 06:30,10,99.51,99.51,99.505,99.505,5731
20120601|2012-05-10 07:00,10,99.505,99.51,99.5,99.51,6827
20120601|2012-05-10 07:30,10,99.51,99.51,99.505,99.51,42
20120601|2012-05-10 08:00,10,99.505,99.51,99.505,99.505,499
20120601|2012-05-10 08:30,10,99.505,99.505,99.505,99.505,250
20120601|2012-05-10 09:00,10,99.51,99.51,99.505,99.505,1280
20120601|2012-05-10 09:30,10,99.505,99.505,99.505,99.505,9465
20120601|2012-05-10 10:00,10,99.505,99.505,99.505,99.505,4844
20120601|2012-05-10 10:30,10,99.505,99.505,99.5,99.505,3967
20120601|2012-05-10 11:00,10,99.505,99.505,99.5,99.505,2440
20120601|2012-05-10 11:30,10,99.505,99.505,99.505,99.505,4082
20120601|2012-05-10 12:00,10,99.505,99.505,99.505,99.505,1650
20120601|2012-05-10 12:30,10,99.505,99.505,99.505,99.505,3709
20120601|2012-05-10 13:00,10,99.505,99.505,99.5,99.505,988
20120601|2012-05-10 13:30,10,99.505,99.505,99.5,99.505,3570
20120601|2012-05-10 14:00,10,99.505,99.505,99.505,99.505,1061
20120601|2012-05-10 14:30,10,99.505,99.505,99.5,99.5,724
20120601|2012-05-10 15:00,10,99.505,99.505,99.5,99.505,713
20120601|2012-05-10 15:30,10,99.505,99.505,99.49,99.49,9172
20120601|2012-05-10 17:00,11,99.49,99.495,99.485,99.49,10748
20120601|2012-05-10 17:30,11,99.49,99.495,99.49,99.495,3754
20120601|2012-05-10 18:00,11,99.495,99.495,99.495,99.495,1900
20120601|2012-05-10 18:30,11,99.495,99.495,99.495,99.495,4
20120601|2012-05-10 19:00,11,99.495,99.495,99.495,99.495,1
20120601|2012-05-10 19:30,11,99.495,99.495,99.495,99.495,18
20120601|2012-05-10 20:00,11,99.495,99.495,99.495,99.495,200
20120601|2012-05-10 22:30,11,99.5,99.5,99.5,99.5,1
20120601|2012-05-10 23:30,11,99.495,99.5,99.495,99.5,751
20120601|2012-05-11 00:00,11,99.5,99.5,99.5,99.5,50
20120601|2012-05-11 00:30,11,99.5,99.5,99.5,99.5,1194
20120601|2012-05-11 01:00,11,99.495,99.5,99.495,99.5,2076
20120601|2012-05-11 01:30,11,99.495,99.5,99.495,99.495,763
20120601|2012-05-11 02:00,11,99.495,99.5,99.495,99.495,644
20120601|2012-05-11 02:30,11,99.495,99.5,99.495,99.5,296
20120601|2012-05-11 03:00,11,99.495,99.5,99.495,99.5,533
20120601|2012-05-11 03:30,11,99.5,99.5,99.495,99.495,950
20120601|2012-05-11 04:00,11,99.5,99.5,99.495,99.495,518
20120601|2012-05-11 04:30,11,99.495,99.5,99.495,99.5,160
20120601|2012-05-11 05:00,11,99.495,99.495,99.495,99.495,10
20120601|2012-05-11 05:30,11,99.5,99.505,99.5,99.5,16058
20120601|2012-05-11 06:00,11,99.5,99.5,99.495,99.5,3398
20120601|2012-05-11 06:30,11,99.5,99.5,99.5,99.5,1891
20120601|2012-05-11 07:00,11,99.5,99.505,99.5,99.5,4787
20120601|2012-05-11 07:30,11,99.505,99.505,99.495,99.5,5688
20120601|2012-05-11 08:00,11,99.495,99.5,99.495,99.5,2095
20120601|2012-05-11 08:30,11,99.5,99.5,99.495,99.5,966
20120601|2012-05-11 09:00,11,99.5,99.505,99.5,99.5,7690
20120601|2012-05-11 09:30,11,99.5,99.505,99.5,99.5,1185
20120601|2012-05-11 10:00,11,99.5,99.505,99.5,99.505,1432
20120601|2012-05-11 10:30,11,99.5,99.505,99.5,99.505,1340
20120601|2012-05-11 11:00,11,99.5,99.505,99.5,99.5,10
20120601|2012-05-11 11:30,11,99.5,99.5,99.5,99.5,129
20120601|2012-05-11 12:00,11,99.5,99.505,99.5,99.5,5514
20120601|2012-05-11 12:30,11,99.505,99.505,99.5,99.5,370
20120601|2012-05-11 13:00,11,99.5,99.5,99.495,99.5,14861
20120601|2012-05-11 13:30,11,99.495,99.5,99.495,99.5,3890
20120601|2012-05-11 14:00,11,99.5,99.5,99.495,99.5,2804
20120601|2012-05-11 14:30,11,99.5,99.5,99.5,99.5,7294
20120601|2012-05-11 15:00,11,99.5,99.5,99.495,99.5,1082
20120601|2012-05-11 15:30,11,99.5,99.5,99.495,99.5,3799
20120601|2012-05-13 17:00,14,99.4975,99.5,99.495,99.4975,2049
20120601|2012-05-13 17:30,14,99.4975,99.5,99.4975,99.4975,271
20120601|2012-05-13 18:00,14,99.4975,99.4975,99.495,99.495,3467
20120601|2012-05-13 18:30,14,99.4975,99.4975,99.4975,99.4975,1
20120601|2012-05-13 19:00,14,99.4975,99.5,99.495,99.4975,372
20120601|2012-05-13 19:30,14,99.5,99.5,99.5,99.5,2308
20120601|2012-05-13 20:00,14,99.5,99.5,99.5,99.5,1240
20120601|2012-05-13 20:30,14,99.5,99.5,99.4975,99.5,993
20120601|2012-05-13 21:00,14,99.5,99.5,99.5,99.5,505
20120601|2012-05-13 21:30,14,99.5,99.5,99.5,99.5,198
20120601|2012-05-13 22:00,14,99.5,99.5,99.5,99.5,197
20120601|2012-05-13 22:30,14,99.5,99.5,99.5,99.5,72
20120601|2012-05-13 23:00,14,99.5,99.5,99.4975,99.4975,520
20120601|2012-05-13 23:30,14,99.5,99.5,99.5,99.5,90
20120601|2012-05-14 00:30,14,99.5,99.5,99.4975,99.4975,302
20120601|2012-05-14 01:00,14,99.4975,99.4975,99.4925,99.4925,5134
20120601|2012-05-14 01:30,14,99.4925,99.4925,99.4875,99.4875,5500
20120601|2012-05-14 02:00,14,99.4875,99.4875,99.4825,99.4825,8267
20120601|2012-05-14 02:30,14,99.4825,99.49,99.4825,99.49,6636
20120601|2012-05-14 03:00,14,99.4875,99.49,99.485,99.49,3718
20120601|2012-05-14 03:30,14,99.49,99.49,99.485,99.485,4345
20120601|2012-05-14 04:00,14,99.4875,99.4925,99.4875,99.4925,1983
20120601|2012-05-14 04:30,14,99.4925,99.495,99.49,99.49,1947
20120601|2012-05-14 05:00,14,99.49,99.4925,99.4875,99.49,1059
20120601|2012-05-14 05:30,14,99.49,99.5025,99.49,99.4975,10861
20120601|2012-05-14 06:00,14,99.4975,99.4975,99.495,99.495,1941
20120601|2012-05-14 06:30,14,99.4975,99.5,99.495,99.4975,3051
20120601|2012-05-14 07:00,14,99.4975,99.4975,99.495,99.495,4543
20120601|2012-05-14 07:30,14,99.495,99.4975,99.49,99.4925,10777
20120601|2012-05-14 08:00,14,99.4925,99.495,99.49,99.4925,4769
20120601|2012-05-14 08:30,14,99.4925,99.495,99.49,99.495,18073
20120601|2012-05-14 09:00,14,99.4925,99.495,99.4925,99.495,1982
20120601|2012-05-14 09:30,14,99.4925,99.495,99.4925,99.4925,3255
20120601|2012-05-14 10:00,14,99.4925,99.4975,99.4925,99.495,7760
20120601|2012-05-14 10:30,14,99.4975,99.5,99.4975,99.4975,2780
20120601|2012-05-14 11:00,14,99.4975,99.5,99.4975,99.5,1175
20120601|2012-05-14 11:30,14,99.4975,99.5,99.4975,99.4975,1881
20120601|2012-05-14 12:00,14,99.4975,99.5,99.4975,99.4975,5385
20120601|2012-05-14 12:30,14,99.4975,99.4975,99.495,99.4975,1719
20120601|2012-05-14 13:00,14,99.4975,99.5,99.4925,99.495,7088
20120601|2012-05-14 13:30,14,99.4925,99.4975,99.4925,99.495,6112
20120601|2012-05-14 14:00,14,99.495,99.495,99.4925,99.495,1717
20120601|2012-05-14 14:30,14,99.495,99.4975,99.495,99.495,669
20120601|2012-05-14 15:00,14,99.495,99.4975,99.4925,99.495,3385
20120601|2012-05-14 15:30,14,99.495,99.495,99.49,99.49,4460
20120601|2012-05-14 17:00,15,99.49,99.4925,99.49,99.4925,564
20120601|2012-05-14 18:00,15,99.4925,99.4925,99.4925,99.4925,472
20120601|2012-05-14 18:30,15,99.4925,99.4925,99.4925,99.4925,21
20120601|2012-05-14 19:00,15,99.495,99.495,99.495,99.495,369
20120601|2012-05-14 19:30,15,99.4925,99.495,99.4925,99.495,28
20120601|2012-05-14 20:00,15,99.495,99.495,99.4925,99.4925,1063
20120601|2012-05-14 20:30,15,99.49,99.49,99.49,99.49,1
20120601|2012-05-14 21:00,15,99.49,99.49,99.49,99.49,1400
20120601|2012-05-14 22:00,15,99.4925,99.4925,99.4925,99.4925,559
20120601|2012-05-14 22:30,15,99.4925,99.4925,99.4925,99.4925,3
20120601|2012-05-14 23:00,15,99.4925,99.4925,99.4925,99.4925,116
20120601|2012-05-14 23:30,15,99.4925,99.4925,99.4925,99.4925,636
20120601|2012-05-15 00:00,15,99.4925,99.4925,99.4925,99.4925,900
20120601|2012-05-15 00:30,15,99.4925,99.4925,99.49,99.4925,628
20120601|2012-05-15 01:00,15,99.4925,99.495,99.4925,99.4925,2394
20120601|2012-05-15 01:30,15,99.495,99.5,99.495,99.4975,5267
20120601|2012-05-15 02:00,15,99.4975,99.5,99.4975,99.4975,2242
20120601|2012-05-15 02:30,15,99.4975,99.5,99.4975,99.5,2380
20120601|2012-05-15 03:00,15,99.5,99.5025,99.5,99.5025,812
20120601|2012-05-15 03:30,15,99.5025,99.5025,99.4975,99.4975,3451
20120601|2012-05-15 04:00,15,99.4975,99.5,99.4975,99.5,2102
20120601|2012-05-15 04:30,15,99.5,99.5025,99.5,99.5,647
20120601|2012-05-15 05:00,15,99.5025,99.505,99.5025,99.505,3285
20120601|2012-05-15 05:30,15,99.505,99.5075,99.5025,99.505,4102
20120601|2012-05-15 06:00,15,99.5025,99.505,99.5025,99.5025,2572
20120601|2012-05-15 06:30,15,99.5025,99.5025,99.5025,99.5025,3648
20120601|2012-05-15 07:00,15,99.505,99.505,99.4975,99.5,5360
20120601|2012-05-15 07:30,15,99.5025,99.5025,99.495,99.4975,7490
20120601|2012-05-15 08:00,15,99.4975,99.5,99.4925,99.5,14632
20120601|2012-05-15 08:30,15,99.5,99.5,99.4975,99.4975,3678
20120601|2012-05-15 09:00,15,99.4975,99.5,99.4975,99.5,135
20120601|2012-05-15 09:30,15,99.5,99.505,99.5,99.5025,8437
20120601|2012-05-15 10:00,15,99.5,99.5025,99.4975,99.5,7493
20120601|2012-05-15 10:30,15,99.5,99.5025,99.5,99.5,6073
20120601|2012-05-15 11:00,15,99.5,99.5025,99.5,99.5,407
20120601|2012-05-15 11:30,15,99.5,99.5025,99.5,99.5,2668
20120601|2012-05-15 12:00,15,99.5025,99.5025,99.495,99.495,7735
20120601|2012-05-15 12:30,15,99.4975,99.5,99.495,99.495,2362
20120601|2012-05-15 13:00,15,99.4975,99.4975,99.495,99.495,1683
20120601|2012-05-15 13:30,15,99.495,99.4975,99.4925,99.4925,3763
20120601|2012-05-15 14:00,15,99.4925,99.495,99.4925,99.495,3403
20120601|2012-05-15 14:30,15,99.495,99.495,99.4925,99.495,763
20120601|2012-05-15 15:00,15,99.495,99.495,99.4925,99.4925,1507
20120601|2012-05-15 15:30,15,99.4925,99.495,99.49,99.4925,590
20120601|2012-05-15 17:00,16,99.4925,99.4925,99.4925,99.4925,13
20120601|2012-05-15 17:30,16,99.49,99.49,99.49,99.49,207
20120601|2012-05-15 18:30,16,99.4925,99.4925,99.4925,99.4925,2128
20120601|2012-05-15 19:00,16,99.4925,99.4925,99.4925,99.4925,130
20120601|2012-05-15 19:30,16,99.4925,99.495,99.4925,99.4925,554
20120601|2012-05-15 20:00,16,99.4925,99.4925,99.4925,99.4925,1041
20120601|2012-05-15 20:30,16,99.4925,99.4925,99.4925,99.4925,5
20120601|2012-05-15 21:00,16,99.4925,99.4925,99.4925,99.4925,521
20120601|2012-05-15 21:30,16,99.4925,99.4925,99.4925,99.4925,1
20120601|2012-05-15 22:00,16,99.4925,99.4925,99.4925,99.4925,838
20120601|2012-05-15 23:00,16,99.4925,99.4925,99.49,99.4925,4276
20120601|2012-05-15 23:30,16,99.4925,99.495,99.4925,99.4925,1039
20120601|2012-05-16 00:00,16,99.4925,99.4925,99.4925,99.4925,3
20120601|2012-05-16 00:30,16,99.49,99.49,99.49,99.49,4737
20120601|2012-05-16 01:00,16,99.49,99.4925,99.4825,99.485,11484
20120601|2012-05-16 01:30,16,99.485,99.4875,99.4825,99.485,8951
20120601|2012-05-16 02:00,16,99.4875,99.4875,99.485,99.4875,1179
20120601|2012-05-16 02:30,16,99.4875,99.4875,99.485,99.4875,3551
20120601|2012-05-16 03:00,16,99.4875,99.4925,99.4875,99.49,4281
20120601|2012-05-16 03:30,16,99.49,99.4925,99.4875,99.4925,2544
20120601|2012-05-16 04:00,16,99.4875,99.4925,99.4875,99.49,3862
20120601|2012-05-16 04:30,16,99.49,99.4925,99.4875,99.49,3341
20120601|2012-05-16 05:00,16,99.49,99.49,99.4875,99.49,2043
20120601|2012-05-16 05:30,16,99.49,99.4925,99.4825,99.4875,6181
20120601|2012-05-16 06:00,16,99.49,99.49,99.4875,99.49,2523
20120601|2012-05-16 06:30,16,99.49,99.4925,99.4875,99.4925,11541
20120601|2012-05-16 07:00,16,99.49,99.5,99.49,99.4975,15147
20120601|2012-05-16 07:30,16,99.4975,99.5,99.495,99.495,8117
20120601|2012-05-16 08:00,16,99.495,99.5,99.495,99.5,8063
20120601|2012-05-16 08:30,16,99.5,99.5,99.495,99.5,12939
20120601|2012-05-16 09:00,16,99.4975,99.505,99.4975,99.5025,9622
20120601|2012-05-16 09:30,16,99.5025,99.5025,99.4975,99.5,7102
20120601|2012-05-16 10:00,16,99.4975,99.5,99.495,99.4975,8827
20120601|2012-05-16 10:30,16,99.4975,99.5,99.495,99.5,2598
20120601|2012-05-16 11:00,16,99.4975,99.5,99.4975,99.5,1225
20120601|2012-05-16 11:30,16,99.5,99.5,99.4975,99.5,473
20120601|2012-05-16 12:00,16,99.5,99.5025,99.4975,99.5025,6060
20120601|2012-05-16 12:30,16,99.5,99.5025,99.5,99.5025,2774
20120601|2012-05-16 13:00,16,99.5,99.5025,99.5,99.5025,1070
20120601|2012-05-16 13:30,16,99.5,99.505,99.4975,99.5025,3474
20120601|2012-05-16 14:00,16,99.5025,99.5025,99.5,99.5025,275
20120601|2012-05-16 14:30,16,99.5025,99.5025,99.5,99.5,3086
20120601|2012-05-16 15:00,16,99.5,99.5025,99.5,99.5,1078
20120601|2012-05-16 15:30,16,99.5025,99.5025,99.5,99.5025,794
20120601|2012-05-16 17:00,17,99.5025,99.5025,99.5025,99.5025,64
20120601|2012-05-16 18:30,17,99.5,99.5,99.5,99.5,762
20120601|2012-05-16 19:00,17,99.5,99.5,99.5,99.5,127
20120601|2012-05-16 19:30,17,99.4975,99.5,99.4975,99.5,764
20120601|2012-05-16 20:00,17,99.5,99.5,99.5,99.5,500
20120601|2012-05-16 20:30,17,99.5,99.5,99.4975,99.4975,8
20120601|2012-05-16 21:00,17,99.5,99.5,99.4975,99.5,33
20120601|2012-05-16 22:30,17,99.4975,99.4975,99.4975,99.4975,550
20120601|2012-05-16 23:00,17,99.4975,99.5,99.4975,99.5,11
20120601|2012-05-16 23:30,17,99.5,99.5,99.5,99.5,466
20120601|2012-05-17 00:00,17,99.5,99.5,99.5,99.5,1119
20120601|2012-05-17 00:30,17,99.5,99.5,99.5,99.5,501
20120601|2012-05-17 01:00,17,99.5025,99.5025,99.5025,99.5025,32
20120601|2012-05-17 01:30,17,99.5025,99.5025,99.5,99.5,3812
20120601|2012-05-17 02:00,17,99.5,99.5,99.5,99.5,5090
20120601|2012-05-17 02:30,17,99.5,99.5025,99.5,99.5025,117
20120601|2012-05-17 03:00,17,99.5,99.5025,99.5,99.5025,191
20120601|2012-05-17 03:30,17,99.5,99.5,99.5,99.5,128
20120601|2012-05-17 04:00,17,99.5,99.5025,99.4975,99.5,3234
20120601|2012-05-17 04:30,17,99.4975,99.5,99.4975,99.4975,372
20120601|2012-05-17 05:00,17,99.4975,99.5,99.495,99.5,4553
20120601|2012-05-17 05:30,17,99.4975,99.5025,99.495,99.5,3823
20120601|2012-05-17 06:00,17,99.5,99.5,99.495,99.4975,4459
20120601|2012-05-17 06:30,17,99.4975,99.4975,99.495,99.4975,1340
20120601|2012-05-17 07:00,17,99.4975,99.5025,99.495,99.5,5258
20120601|2012-05-17 07:30,17,99.5025,99.5025,99.5,99.5025,3056
20120601|2012-05-17 08:00,17,99.5,99.5025,99.5,99.5,1056
20120601|2012-05-17 08:30,17,99.5025,99.5025,99.5,99.5,1725
20120601|2012-05-17 09:00,17,99.5,99.5,99.4975,99.5,3335
20120601|2012-05-17 09:30,17,99.5,99.5025,99.4975,99.4975,1691
20120601|2012-05-17 10:00,17,99.5,99.5,99.4975,99.5,2145
20120601|2012-05-17 10:30,17,99.5,99.505,99.5,99.5025,4935
20120601|2012-05-17 11:00,17,99.5025,99.505,99.5025,99.5025,4577
20120601|2012-05-17 11:30,17,99.5025,99.505,99.5025,99.5025,1820
20120601|2012-05-17 12:00,17,99.505,99.505,99.5025,99.505,1161
20120601|2012-05-17 12:30,17,99.5025,99.505,99.5,99.5025,4734
20120601|2012-05-17 13:00,17,99.505,99.505,99.5025,99.505,285
20120601|2012-05-17 13:30,17,99.505,99.505,99.5025,99.505,685
20120601|2012-05-17 14:00,17,99.505,99.505,99.5025,99.505,536
20120601|2012-05-17 14:30,17,99.5025,99.505,99.5025,99.5025,4593
20120601|2012-05-17 15:00,17,99.505,99.505,99.5025,99.5025,1208
20120601|2012-05-17 15:30,17,99.5025,99.5025,99.5,99.5025,2344
20120601|2012-05-17 17:00,18,99.5025,99.5025,99.5025,99.5025,350
20120601|2012-05-17 19:00,18,99.5,99.5,99.5,99.5,1699
20120601|2012-05-17 19:30,18,99.5,99.5,99.4925,99.4925,3825
20120601|2012-05-17 20:00,18,99.49,99.4925,99.49,99.4925,1050
20120601|2012-05-17 20:30,18,99.4925,99.4925,99.49,99.4925,1442
20120601|2012-05-17 21:00,18,99.4925,99.495,99.49,99.4925,2271
20120601|2012-05-17 21:30,18,99.4925,99.4925,99.4925,99.4925,330
20120601|2012-05-17 22:00,18,99.4925,99.4925,99.4925,99.4925,330
20120601|2012-05-17 22:30,18,99.4925,99.4925,99.4925,99.4925,723
20120601|2012-05-17 23:00,18,99.4925,99.4925,99.4925,99.4925,545
20120601|2012-05-17 23:30,18,99.4925,99.4925,99.4925,99.4925,3
20120601|2012-05-18 00:00,18,99.49,99.49,99.49,99.49,252
20120601|2012-05-18 00:30,18,99.49,99.4925,99.49,99.4925,1076
20120601|2012-05-18 01:00,18,99.49,99.4925,99.49,99.49,1521
20120601|2012-05-18 01:30,18,99.49,99.49,99.4875,99.4875,3132
20120601|2012-05-18 02:00,18,99.4875,99.495,99.4875,99.495,6138
20120601|2012-05-18 02:30,18,99.495,99.495,99.49,99.4925,6876
20120601|2012-05-18 03:00,18,99.4925,99.495,99.4925,99.4925,1447
20120601|2012-05-18 03:30,18,99.4925,99.495,99.4925,99.495,2613
20120601|2012-05-18 04:00,18,99.495,99.495,99.495,99.495,356
20120601|2012-05-18 04:30,18,99.4975,99.4975,99.495,99.495,303
20120601|2012-05-18 05:00,18,99.495,99.4975,99.495,99.4975,2215
20120601|2012-05-18 05:30,18,99.495,99.4975,99.4925,99.4975,3466
20120601|2012-05-18 06:00,18,99.4975,99.4975,99.495,99.4975,3316
20120601|2012-05-18 06:30,18,99.4975,99.5,99.4975,99.4975,1751
20120601|2012-05-18 07:00,18,99.5,99.5,99.4975,99.5,856
20120601|2012-05-18 07:30,18,99.5,99.5025,99.5,99.5,2696
20120601|2012-05-18 08:00,18,99.5,99.5025,99.5,99.5,6797
20120601|2012-05-18 08:30,18,99.5,99.5025,99.5,99.5,2374
20120601|2012-05-18 09:00,18,99.5,99.5025,99.5,99.5025,960
20120601|2012-05-18 09:30,18,99.5,99.5025,99.5,99.5025,1679
20120601|2012-05-18 10:00,18,99.5,99.5,99.5,99.5,4368
20120601|2012-05-18 10:30,18,99.5025,99.5025,99.5,99.5,2068
20120601|2012-05-18 11:00,18,99.5025,99.5025,99.5,99.5,226
20120601|2012-05-18 11:30,18,99.5025,99.5025,99.5,99.5,90
20120601|2012-05-18 12:00,18,99.5,99.5025,99.5,99.5,262
20120601|2012-05-18 12:30,18,99.5025,99.5025,99.5,99.5025,516
20120601|2012-05-18 13:00,18,99.5025,99.5025,99.5,99.5,1597
20120601|2012-05-18 13:30,18,99.5,99.5025,99.4975,99.4975,5059
20120601|2012-05-18 14:00,18,99.4975,99.5,99.4975,99.5,1699
20120601|2012-05-18 14:30,18,99.5,99.5,99.4975,99.5,172
20120601|2012-05-18 15:00,18,99.5,99.5025,99.4975,99.5025,1463
20120601|2012-05-18 15:30,18,99.5,99.5025,99.5,99.5025,508
20120601|2012-05-20 17:00,21,99.5,99.5,99.5,99.5,31
20120601|2012-05-20 18:00,21,99.5,99.5025,99.5,99.5025,1030
20120601|2012-05-20 19:00,21,99.5,99.5025,99.5,99.5025,964
20120601|2012-05-20 19:30,21,99.5025,99.505,99.5025,99.505,703
20120601|2012-05-20 20:00,21,99.505,99.505,99.505,99.505,228
20120601|2012-05-20 20:30,21,99.505,99.505,99.5025,99.5025,10
20120601|2012-05-20 21:00,21,99.5025,99.5025,99.5025,99.5025,200
20120601|2012-05-20 21:30,21,99.5025,99.5025,99.5025,99.5025,502
20120601|2012-05-20 22:00,21,99.5025,99.5025,99.5025,99.5025,1
20120601|2012-05-20 23:30,21,99.5025,99.505,99.5025,99.5025,349
20120601|2012-05-21 00:00,21,99.505,99.505,99.5025,99.5025,2608
20120601|2012-05-21 00:30,21,99.5025,99.5025,99.5025,99.5025,2
20120601|2012-05-21 01:00,21,99.5025,99.5025,99.5025,99.5025,1
20120601|2012-05-21 02:00,21,99.5025,99.5025,99.5025,99.5025,2936
20120601|2012-05-21 02:30,21,99.5025,99.505,99.5025,99.5025,2519
20120601|2012-05-21 03:00,21,99.505,99.505,99.5025,99.505,2870
20120601|2012-05-21 03:30,21,99.505,99.505,99.505,99.505,1456
20120601|2012-05-21 04:00,21,99.505,99.505,99.505,99.505,165
20120601|2012-05-21 04:30,21,99.505,99.505,99.505,99.505,151
20120601|2012-05-21 05:00,21,99.5075,99.5075,99.5075,99.5075,169
20120601|2012-05-21 05:30,21,99.5075,99.51,99.5075,99.51,3383
20120601|2012-05-21 06:00,21,99.51,99.51,99.5075,99.5075,230
20120601|2012-05-21 06:30,21,99.5075,99.5075,99.505,99.5075,4058
20120601|2012-05-21 07:00,21,99.5075,99.51,99.5075,99.5075,3713
20120601|2012-05-21 07:30,21,99.5075,99.51,99.505,99.505,2160
20120601|2012-05-21 08:00,21,99.505,99.5075,99.505,99.5075,2118
20120601|2012-05-21 08:30,21,99.5075,99.51,99.505,99.5075,4203
20120601|2012-05-21 09:00,21,99.5075,99.51,99.5075,99.5075,418
20120601|2012-05-21 09:30,21,99.5075,99.51,99.5075,99.5075,109
20120601|2012-05-21 10:00,21,99.51,99.51,99.5075,99.51,2986
20120601|2012-05-21 10:30,21,99.51,99.5125,99.51,99.5125,8060
20120601|2012-05-21 11:00,21,99.5125,99.515,99.5125,99.515,6313
20120601|2012-05-21 11:30,21,99.5125,99.5125,99.5125,99.5125,1
20120601|2012-05-21 12:00,21,99.5125,99.515,99.5125,99.5125,2399
20120601|2012-05-21 12:30,21,99.515,99.515,99.515,99.515,67
20120601|2012-05-21 13:00,21,99.5125,99.515,99.5125,99.5125,257
20120601|2012-05-21 13:30,21,99.515,99.515,99.5125,99.5125,106
20120601|2012-05-21 14:00,21,99.515,99.515,99.5125,99.515,3087
20120601|2012-05-21 14:30,21,99.515,99.515,99.515,99.515,1488
20120601|2012-05-21 15:00,21,99.5175,99.5175,99.515,99.515,443
20120601|2012-05-21 15:30,21,99.515,99.52,99.515,99.52,4953
20120601|2012-05-21 17:00,22,99.5175,99.5175,99.5175,99.5175,43
20120601|2012-05-21 18:30,22,99.5175,99.5175,99.515,99.515,12
20120601|2012-05-21 19:00,22,99.515,99.515,99.515,99.515,2
20120601|2012-05-21 19:30,22,99.515,99.5175,99.515,99.5175,692
20120601|2012-05-21 20:00,22,99.5175,99.5175,99.5175,99.5175,1
20120601|2012-05-21 20:30,22,99.515,99.515,99.515,99.515,500
20120601|2012-05-21 21:00,22,99.515,99.515,99.515,99.515,100
20120601|2012-05-21 21:30,22,99.5175,99.5175,99.515,99.515,9
20120601|2012-05-21 23:00,22,99.5175,99.5175,99.515,99.515,7
20120601|2012-05-21 23:30,22,99.515,99.515,99.515,99.515,370
20120601|2012-05-22 00:00,22,99.5175,99.5175,99.5175,99.5175,17
20120601|2012-05-22 00:30,22,99.515,99.515,99.515,99.515,3
20120601|2012-05-22 01:00,22,99.515,99.515,99.515,99.515,5781
20120601|2012-05-22 01:30,22,99.515,99.515,99.5125,99.5125,3156
20120601|2012-05-22 02:00,22,99.515,99.5175,99.515,99.515,1340
20120601|2012-05-22 02:30,22,99.5175,99.5175,99.515,99.515,2268
20120601|2012-05-22 03:00,22,99.515,99.5175,99.515,99.5175,803
20120601|2012-05-22 03:30,22,99.5175,99.5175,99.515,99.5175,1674
20120601|2012-05-22 04:00,22,99.5175,99.5175,99.5125,99.515,4175
20120601|2012-05-22 04:30,22,99.515,99.515,99.515,99.515,5
20120601|2012-05-22 05:00,22,99.515,99.5175,99.515,99.515,26
20120601|2012-05-22 05:30,22,99.515,99.515,99.5125,99.5125,3950
20120601|2012-05-22 06:00,22,99.5125,99.515,99.5125,99.515,2832
20120601|2012-05-22 06:30,22,99.515,99.5175,99.5125,99.515,1007
20120601|2012-05-22 07:00,22,99.5175,99.52,99.515,99.5175,3571
20120601|2012-05-22 07:30,22,99.515,99.5175,99.5125,99.515,5813
20120601|2012-05-22 08:00,22,99.515,99.5175,99.5125,99.515,2487
20120601|2012-05-22 08:30,22,99.515,99.515,99.5125,99.5125,3584
20120601|2012-05-22 09:00,22,99.515,99.515,99.5125,99.515,546
20120601|2012-05-22 09:30,22,99.5125,99.515,99.5125,99.5125,65
20120601|2012-05-22 10:00,22,99.515,99.515,99.5125,99.515,6358
20120601|2012-05-22 10:30,22,99.515,99.5175,99.515,99.515,726
20120601|2012-05-22 11:00,22,99.515,99.515,99.515,99.515,106
20120601|2012-05-22 11:30,22,99.515,99.5175,99.515,99.5175,353
20120601|2012-05-22 12:00,22,99.515,99.5175,99.515,99.515,605
20120601|2012-05-22 12:30,22,99.5175,99.5175,99.515,99.515,203
20120601|2012-05-22 13:00,22,99.515,99.515,99.515,99.515,1807
20120601|2012-05-22 13:30,22,99.5175,99.5175,99.515,99.5175,667
20120601|2012-05-22 14:00,22,99.515,99.5175,99.515,99.515,1352
20120601|2012-05-22 14:30,22,99.515,99.515,99.51,99.515,5023
20120601|2012-05-22 15:00,22,99.515,99.515,99.51,99.51,1678
20120601|2012-05-22 15:30,22,99.51,99.5125,99.51,99.51,700
20120601|2012-05-22 17:00,23,99.5125,99.5125,99.5125,99.5125,325
20120601|2012-05-22 17:30,23,99.5125,99.5125,99.5125,99.5125,100
20120601|2012-05-22 18:00,23,99.51,99.51,99.51,99.51,150
20120601|2012-05-22 18:30,23,99.51,99.51,99.51,99.51,2670
20120601|2012-05-22 19:00,23,99.5075,99.51,99.5075,99.51,3
20120601|2012-05-22 19:30,23,99.51,99.51,99.51,99.51,504
20120601|2012-05-22 20:30,23,99.5075,99.51,99.5075,99.51,2170
20120601|2012-05-22 21:00,23,99.51,99.51,99.51,99.51,326
20120601|2012-05-22 22:00,23,99.51,99.51,99.51,99.51,609
20120601|2012-05-22 22:30,23,99.51,99.51,99.51,99.51,158
20120601|2012-05-22 23:00,23,99.51,99.5125,99.51,99.51,537
20120601|2012-05-22 23:30,23,99.51,99.51,99.51,99.51,2
20120601|2012-05-23 00:00,23,99.5125,99.5125,99.5075,99.5075,501
20120601|2012-05-23 00:30,23,99.51,99.51,99.51,99.51,300
20120601|2012-05-23 01:00,23,99.51,99.5125,99.51,99.5125,2908
20120601|2012-05-23 01:30,23,99.5125,99.5125,99.5125,99.5125,889
20120601|2012-05-23 02:00,23,99.5125,99.5125,99.51,99.51,1354
20120601|2012-05-23 02:30,23,99.51,99.51,99.51,99.51,299
20120601|2012-05-23 03:00,23,99.5125,99.5125,99.51,99.51,952
20120601|2012-05-23 03:30,23,99.51,99.5125,99.51,99.5125,209
20120601|2012-05-23 04:00,23,99.5125,99.515,99.51,99.51,4865
20120601|2012-05-23 04:30,23,99.5125,99.5125,99.51,99.5125,1059
20120601|2012-05-23 05:00,23,99.51,99.5125,99.51,99.51,4915
20120601|2012-05-23 05:30,23,99.5125,99.5125,99.51,99.5125,902
20120601|2012-05-23 06:00,23,99.515,99.515,99.5125,99.5125,1153
20120601|2012-05-23 06:30,23,99.5125,99.515,99.51,99.5125,1380
20120601|2012-05-23 07:00,23,99.5125,99.515,99.51,99.5125,5353
20120601|2012-05-23 07:30,23,99.51,99.5125,99.51,99.5125,1169
20120601|2012-05-23 08:00,23,99.5125,99.515,99.5125,99.515,2110
20120601|2012-05-23 08:30,23,99.5125,99.515,99.51,99.5125,7071
20120601|2012-05-23 09:00,23,99.5125,99.515,99.5075,99.51,4613
20120601|2012-05-23 09:30,23,99.51,99.51,99.505,99.51,11802
20120601|2012-05-23 10:00,23,99.5075,99.51,99.505,99.5075,2142
20120601|2012-05-23 10:30,23,99.5075,99.51,99.5075,99.5075,536
20120601|2012-05-23 11:00,23,99.5075,99.51,99.505,99.5075,2165
20120601|2012-05-23 11:30,23,99.505,99.51,99.505,99.51,4072
20120601|2012-05-23 12:00,23,99.51,99.51,99.5075,99.51,1311
20120601|2012-05-23 12:30,23,99.5075,99.51,99.5075,99.51,893
20120601|2012-05-23 13:00,23,99.5075,99.5075,99.5075,99.5075,82
20120601|2012-05-23 13:30,23,99.5075,99.51,99.5075,99.51,400
20120601|2012-05-23 14:00,23,99.51,99.5125,99.51,99.51,5580
20120601|2012-05-23 14:30,23,99.5125,99.515,99.51,99.5125,3697
20120601|2012-05-23 15:00,23,99.5125,99.515,99.5125,99.5125,1022
20120601|2012-05-23 15:30,23,99.515,99.515,99.5125,99.5125,864
20120601|2012-05-23 17:00,24,99.515,99.515,99.515,99.515,143
20120601|2012-05-23 18:00,24,99.515,99.515,99.515,99.515,1
20120601|2012-05-23 18:30,24,99.5125,99.515,99.5125,99.515,445
20120601|2012-05-23 19:00,24,99.515,99.515,99.515,99.515,185
20120601|2012-05-23 19:30,24,99.5125,99.5125,99.5125,99.5125,313
20120601|2012-05-23 20:00,24,99.515,99.515,99.5125,99.5125,309
20120601|2012-05-23 20:30,24,99.515,99.515,99.515,99.515,2
20120601|2012-05-23 21:00,24,99.5125,99.5125,99.5125,99.5125,4
20120601|2012-05-23 22:30,24,99.5125,99.5125,99.51,99.51,866
20120601|2012-05-23 23:30,24,99.51,99.5125,99.51,99.5125,2
20120601|2012-05-24 00:30,24,99.5125,99.5125,99.51,99.51,17
20120601|2012-05-24 01:00,24,99.5125,99.5125,99.5125,99.5125,42
20120601|2012-05-24 01:30,24,99.5125,99.5125,99.5125,99.5125,2289
20120601|2012-05-24 02:00,24,99.5125,99.5125,99.51,99.51,2218
20120601|2012-05-24 02:30,24,99.5125,99.5125,99.51,99.5125,1665
20120601|2012-05-24 03:00,24,99.5125,99.5125,99.51,99.5125,1396
20120601|2012-05-24 03:30,24,99.5125,99.515,99.5125,99.5125,2205
20120601|2012-05-24 04:00,24,99.515,99.515,99.515,99.515,106
20120601|2012-05-24 04:30,24,99.515,99.5175,99.5125,99.515,3962
20120601|2012-05-24 05:00,24,99.515,99.515,99.515,99.515,1536
20120601|2012-05-24 05:30,24,99.515,99.5175,99.515,99.5175,528
20120601|2012-05-24 06:00,24,99.515,99.5175,99.515,99.5175,263
20120601|2012-05-24 06:30,24,99.5175,99.5175,99.5175,99.5175,490
20120601|2012-05-24 07:00,24,99.5175,99.52,99.515,99.5175,6098
20120601|2012-05-24 07:30,24,99.515,99.52,99.515,99.5175,6446
20120601|2012-05-24 08:00,24,99.52,99.52,99.5175,99.52,7912
20120601|2012-05-24 08:30,24,99.52,99.52,99.515,99.5175,5796
20120601|2012-05-24 09:00,24,99.5175,99.5175,99.515,99.5175,215
20120601|2012-05-24 09:30,24,99.515,99.5175,99.515,99.5175,4280
20120601|2012-05-24 10:00,24,99.5175,99.52,99.515,99.5175,9223
20120601|2012-05-24 10:30,24,99.5175,99.5175,99.515,99.515,930
20120601|2012-05-24 11:00,24,99.515,99.5175,99.515,99.515,222
20120601|2012-05-24 11:30,24,99.515,99.5175,99.515,99.515,697
20120601|2012-05-24 12:00,24,99.515,99.5175,99.515,99.515,236
20120601|2012-05-24 12:30,24,99.5175,99.5175,99.515,99.515,2130
20120601|2012-05-24 13:00,24,99.515,99.5175,99.515,99.515,540
20120601|2012-05-24 13:30,24,99.515,99.515,99.5125,99.5125,6837
20120601|2012-05-24 14:00,24,99.5125,99.515,99.5125,99.5125,236
20120601|2012-05-24 14:30,24,99.5125,99.515,99.5125,99.515,69
20120601|2012-05-24 15:00,24,99.5125,99.515,99.5125,99.5125,1280
20120601|2012-05-24 15:30,24,99.5125,99.515,99.5125,99.515,1299
20120601|2012-05-24 17:00,25,99.5125,99.515,99.5125,99.515,1057
20120601|2012-05-24 18:00,25,99.515,99.515,99.515,99.515,1
20120601|2012-05-24 19:00,25,99.515,99.515,99.515,99.515,2
20120601|2012-05-24 19:30,25,99.5175,99.5175,99.515,99.515,5
20120601|2012-05-24 20:00,25,99.515,99.5175,99.515,99.5175,26
20120601|2012-05-24 21:30,25,99.515,99.515,99.515,99.515,3
20120601|2012-05-24 22:30,25,99.515,99.515,99.515,99.515,1296
20120601|2012-05-25 00:00,25,99.5125,99.5125,99.5125,99.5125,260
20120601|2012-05-25 01:30,25,99.515,99.515,99.515,99.515,10
20120601|2012-05-25 02:00,25,99.515,99.515,99.5125,99.515,269
20120601|2012-05-25 02:30,25,99.515,99.515,99.515,99.515,486
20120601|2012-05-25 03:00,25,99.515,99.5175,99.515,99.515,6195
20120601|2012-05-25 03:30,25,99.515,99.5175,99.515,99.5175,868
20120601|2012-05-25 04:00,25,99.515,99.5175,99.515,99.515,765
20120601|2012-05-25 04:30,25,99.515,99.515,99.515,99.515,228
20120601|2012-05-25 05:00,25,99.5175,99.5175,99.515,99.515,278
20120601|2012-05-25 05:30,25,99.515,99.5175,99.5125,99.5175,3249
20120601|2012-05-25 06:00,25,99.515,99.5175,99.515,99.515,441
20120601|2012-05-25 06:30,25,99.515,99.5175,99.515,99.5175,345
20120601|2012-05-25 07:00,25,99.5175,99.5175,99.515,99.515,1257
20120601|2012-05-25 07:30,25,99.515,99.5175,99.5125,99.515,8086
20120601|2012-05-25 08:00,25,99.515,99.515,99.5125,99.5125,481
20120601|2012-05-25 08:30,25,99.515,99.515,99.5125,99.515,7276
20120601|2012-05-25 09:00,25,99.515,99.515,99.5125,99.5125,745
20120601|2012-05-25 09:30,25,99.5125,99.515,99.5125,99.5125,455
20120601|2012-05-25 10:00,25,99.515,99.515,99.5125,99.515,3090
20120601|2012-05-25 10:30,25,99.515,99.515,99.515,99.515,221
20120601|2012-05-25 11:00,25,99.515,99.515,99.5125,99.515,3111
20120601|2012-05-25 11:30,25,99.5125,99.515,99.5125,99.515,940
20120601|2012-05-25 12:00,25,99.5125,99.515,99.5125,99.515,1592
20120601|2012-05-25 12:30,25,99.5125,99.515,99.5125,99.5125,420
20120601|2012-05-25 13:00,25,99.5125,99.5125,99.51,99.51,4383
20120601|2012-05-25 13:30,25,99.5125,99.5125,99.51,99.5125,95
20120601|2012-05-25 14:00,25,99.5125,99.5125,99.5125,99.5125,915
20120601|2012-05-25 14:30,25,99.5125,99.5125,99.5125,99.5125,134
20120601|2012-05-25 15:00,25,99.51,99.5125,99.51,99.5125,21
20120601|2012-05-27 17:00,29,99.5125,99.5125,99.5125,99.5125,200
20120601|2012-05-27 17:30,29,99.5125,99.5125,99.5125,99.5125,245
20120601|2012-05-27 18:00,29,99.5125,99.5125,99.5125,99.5125,100
20120601|2012-05-27 18:30,29,99.5125,99.5125,99.5125,99.5125,156
20120601|2012-05-27 20:00,29,99.515,99.515,99.515,99.515,1000
20120601|2012-05-27 22:30,29,99.515,99.515,99.515,99.515,3
20120601|2012-05-27 23:00,29,99.515,99.515,99.515,99.515,35
20120601|2012-05-27 23:30,29,99.515,99.515,99.515,99.515,665
20120601|2012-05-28 00:00,29,99.515,99.515,99.515,99.515,199
20120601|2012-05-28 00:30,29,99.515,99.5175,99.515,99.5175,11
20120601|2012-05-28 01:00,29,99.515,99.515,99.515,99.515,1
20120601|2012-05-28 01:30,29,99.515,99.5175,99.515,99.5175,76
20120601|2012-05-28 02:00,29,99.5175,99.5175,99.515,99.5175,436
20120601|2012-05-28 02:30,29,99.515,99.5175,99.515,99.5175,194
20120601|2012-05-28 03:00,29,99.515,99.515,99.515,99.515,12
20120601|2012-05-28 03:30,29,99.5175,99.5175,99.5175,99.5175,57
20120601|2012-05-28 04:00,29,99.5175,99.5175,99.515,99.5175,942
20120601|2012-05-28 04:30,29,99.5175,99.5175,99.515,99.515,431
20120601|2012-05-28 05:00,29,99.515,99.515,99.515,99.515,230
20120601|2012-05-28 05:30,29,99.515,99.5175,99.515,99.515,140
20120601|2012-05-28 06:00,29,99.515,99.5175,99.515,99.5175,257
20120601|2012-05-28 07:00,29,99.515,99.515,99.515,99.515,415
20120601|2012-05-28 07:30,29,99.515,99.5175,99.515,99.5175,119
20120601|2012-05-28 08:00,29,99.515,99.515,99.5125,99.5125,1645
20120601|2012-05-28 08:30,29,99.51,99.515,99.51,99.515,692
20120601|2012-05-28 09:00,29,99.515,99.515,99.515,99.515,677
20120601|2012-05-28 09:30,29,99.5125,99.5125,99.5125,99.5125,110
20120601|2012-05-28 10:00,29,99.5125,99.515,99.5125,99.515,10
20120601|2012-05-28 10:30,29,99.515,99.515,99.515,99.515,429
20120601|2012-05-28 11:00,29,99.515,99.515,99.515,99.515,25
20120601|2012-05-28 11:30,29,99.515,99.5175,99.515,99.515,12
20120601|2012-05-28 17:00,29,99.515,99.515,99.5125,99.515,66
20120601|2012-05-28 17:30,29,99.515,99.515,99.515,99.515,75
20120601|2012-05-28 18:00,29,99.515,99.515,99.515,99.515,2
20120601|2012-05-28 18:30,29,99.515,99.515,99.515,99.515,964
20120601|2012-05-28 19:00,29,99.5125,99.5125,99.5125,99.5125,1
20120601|2012-05-28 21:00,29,99.5125,99.5125,99.5125,99.5125,254
20120601|2012-05-28 22:30,29,99.515,99.515,99.515,99.515,157
20120601|2012-05-28 23:00,29,99.5125,99.515,99.5125,99.515,8
20120601|2012-05-28 23:30,29,99.5125,99.5125,99.5125,99.5125,1
20120601|2012-05-29 00:00,29,99.515,99.515,99.515,99.515,3
20120601|2012-05-29 00:30,29,99.5125,99.5125,99.5125,99.5125,6
20120601|2012-05-29 01:30,29,99.5125,99.515,99.5125,99.515,233
20120601|2012-05-29 02:00,29,99.515,99.5175,99.515,99.515,3024
20120601|2012-05-29 02:30,29,99.515,99.515,99.515,99.515,44
20120601|2012-05-29 03:00,29,99.5175,99.5175,99.5175,99.5175,565
20120601|2012-05-29 03:30,29,99.5175,99.5175,99.5175,99.5175,84
20120601|2012-05-29 04:00,29,99.515,99.5175,99.515,99.5175,133
20120601|2012-05-29 04:30,29,99.515,99.5175,99.515,99.515,696
20120601|2012-05-29 05:00,29,99.515,99.5175,99.515,99.515,22
20120601|2012-05-29 05:30,29,99.5175,99.5175,99.515,99.515,3081
20120601|2012-05-29 06:00,29,99.5175,99.5175,99.515,99.515,130
20120601|2012-05-29 06:30,29,99.5175,99.5175,99.515,99.515,939
20120601|2012-05-29 07:00,29,99.515,99.5175,99.515,99.5175,2662
20120601|2012-05-29 07:30,29,99.5175,99.5175,99.515,99.5175,5096
20120601|2012-05-29 08:00,29,99.5175,99.52,99.515,99.5175,7221
20120601|2012-05-29 08:30,29,99.5175,99.5175,99.515,99.5175,4683
20120601|2012-05-29 09:00,29,99.5175,99.5175,99.515,99.515,2823
20120601|2012-05-29 09:30,29,99.515,99.5175,99.515,99.5175,767
20120601|2012-05-29 10:00,29,99.5175,99.5175,99.515,99.5175,2481
20120601|2012-05-29 10:30,29,99.5175,99.52,99.515,99.5175,7688
20120601|2012-05-29 11:00,29,99.5175,99.5175,99.515,99.5175,1837
20120601|2012-05-29 11:30,29,99.5175,99.52,99.5175,99.5175,818
20120601|2012-05-29 12:00,29,99.5175,99.52,99.515,99.5175,1042
20120601|2012-05-29 12:30,29,99.5175,99.52,99.5175,99.5175,351
20120601|2012-05-29 13:00,29,99.5175,99.5175,99.5175,99.5175,30
20120601|2012-05-29 13:30,29,99.52,99.52,99.5175,99.52,1199
20120601|2012-05-29 14:00,29,99.52,99.5225,99.5175,99.52,6613
20120601|2012-05-29 14:30,29,99.52,99.52,99.5175,99.5175,1347
20120601|2012-05-29 15:00,29,99.52,99.52,99.5175,99.52,967
20120601|2012-05-29 15:30,29,99.52,99.5225,99.5175,99.5225,2311
20120601|2012-05-29 17:00,30,99.5225,99.5225,99.5225,99.5225,204
20120601|2012-05-29 17:30,30,99.5225,99.5225,99.5225,99.5225,40
20120601|2012-05-29 18:00,30,99.5225,99.5225,99.5225,99.5225,58
20120601|2012-05-29 19:30,30,99.5225,99.5225,99.5225,99.5225,755
20120601|2012-05-29 20:00,30,99.52,99.52,99.52,99.52,2
20120601|2012-05-29 20:30,30,99.5225,99.5225,99.52,99.52,417
20120601|2012-05-29 21:00,30,99.52,99.52,99.52,99.52,1
20120601|2012-05-30 00:00,30,99.52,99.5225,99.52,99.5225,10
20120601|2012-05-30 01:00,30,99.5225,99.5225,99.52,99.52,28
20120601|2012-05-30 01:30,30,99.5225,99.5225,99.52,99.5225,4
20120601|2012-05-30 02:00,30,99.5225,99.5225,99.52,99.52,2440
20120601|2012-05-30 02:30,30,99.52,99.52,99.52,99.52,4401
20120601|2012-05-30 03:00,30,99.5175,99.52,99.5175,99.5175,587
20120601|2012-05-30 03:30,30,99.52,99.52,99.5175,99.5175,849
20120601|2012-05-30 04:00,30,99.5175,99.5175,99.5175,99.5175,2443
20120601|2012-05-30 04:30,30,99.5175,99.5175,99.5175,99.5175,530
20120601|2012-05-30 05:00,30,99.5175,99.5175,99.51,99.5125,19825
20120601|2012-05-30 05:30,30,99.5125,99.515,99.5125,99.5125,2341
20120601|2012-05-30 06:00,30,99.515,99.52,99.5125,99.5175,19103
20120601|2012-05-30 06:30,30,99.5175,99.52,99.5175,99.5175,2697
20120601|2012-05-30 07:00,30,99.5175,99.52,99.515,99.5175,4108
20120601|2012-05-30 07:30,30,99.515,99.5175,99.515,99.5175,2392
20120601|2012-05-30 08:00,30,99.5175,99.5175,99.515,99.5175,1463
20120601|2012-05-30 08:30,30,99.5175,99.5175,99.515,99.515,5658
20120601|2012-05-30 09:00,30,99.5175,99.52,99.5175,99.52,9667
20120601|2012-05-30 09:30,30,99.52,99.52,99.515,99.5175,4815
20120601|2012-05-30 10:00,30,99.5175,99.52,99.5175,99.5175,6604
20120601|2012-05-30 10:30,30,99.515,99.5175,99.515,99.5175,4515
20120601|2012-05-30 11:00,30,99.5175,99.52,99.515,99.5175,5786
20120601|2012-05-30 11:30,30,99.5175,99.5175,99.515,99.5175,3485
20120601|2012-05-30 12:00,30,99.5175,99.5175,99.515,99.5175,1849
20120601|2012-05-30 12:30,30,99.5175,99.52,99.5175,99.5175,843
20120601|2012-05-30 13:00,30,99.5175,99.52,99.5175,99.52,73
20120601|2012-05-30 13:30,30,99.5175,99.52,99.5175,99.5175,183
20120601|2012-05-30 14:00,30,99.52,99.52,99.5175,99.5175,211
20120601|2012-05-30 14:30,30,99.52,99.52,99.5175,99.52,509
20120601|2012-05-30 15:00,30,99.52,99.52,99.5175,99.52,557
20120601|2012-05-30 15:30,30,99.52,99.52,99.5175,99.5175,689
20120601|2012-05-30 17:30,31,99.5175,99.5175,99.5175,99.5175,1
20120601|2012-05-30 18:30,31,99.5175,99.5175,99.5175,99.5175,200
20120601|2012-05-30 19:00,31,99.5175,99.5175,99.515,99.515,3526
20120601|2012-05-30 19:30,31,99.515,99.515,99.515,99.515,532
20120601|2012-05-30 20:00,31,99.515,99.515,99.515,99.515,300
20120601|2012-05-30 22:30,31,99.5125,99.5125,99.5125,99.5125,1
20120601|2012-05-30 23:30,31,99.515,99.515,99.515,99.515,1550
20120601|2012-05-31 00:00,31,99.515,99.515,99.515,99.515,135
20120601|2012-05-31 00:30,31,99.515,99.515,99.515,99.515,224
20120601|2012-05-31 01:00,31,99.515,99.515,99.515,99.515,3
20120601|2012-05-31 01:30,31,99.515,99.5175,99.515,99.515,1870
20120601|2012-05-31 02:00,31,99.5175,99.5175,99.515,99.5175,2038
20120601|2012-05-31 02:30,31,99.5175,99.5175,99.5175,99.5175,1480
20120601|2012-05-31 03:00,31,99.5175,99.52,99.5175,99.52,951
20120601|2012-05-31 03:30,31,99.52,99.52,99.5175,99.52,236
20120601|2012-05-31 04:00,31,99.52,99.52,99.52,99.52,1209
20120601|2012-05-31 04:30,31,99.5175,99.52,99.5175,99.52,502
20120601|2012-05-31 05:00,31,99.52,99.52,99.5175,99.52,1113
20120601|2012-05-31 05:30,31,99.52,99.52,99.5175,99.5175,1695
20120601|2012-05-31 06:00,31,99.5175,99.52,99.5175,99.5175,1865
20120601|2012-05-31 06:30,31,99.5175,99.52,99.5175,99.52,942
20120601|2012-05-31 07:00,31,99.52,99.52,99.5175,99.5175,1640
20120601|2012-05-31 07:30,31,99.5175,99.52,99.5175,99.5175,832
20120601|2012-05-31 08:00,31,99.52,99.52,99.5175,99.52,2962
20120601|2012-05-31 08:30,31,99.52,99.5225,99.5175,99.52,6759
20120601|2012-05-31 09:00,31,99.52,99.5225,99.52,99.52,2474
20120601|2012-05-31 09:30,31,99.52,99.5225,99.5175,99.52,17381
20120601|2012-05-31 10:00,31,99.5225,99.525,99.52,99.5225,19789
20120601|2012-05-31 10:30,31,99.525,99.525,99.5225,99.525,6212
20120601|2012-05-31 11:00,31,99.5225,99.5225,99.5225,99.5225,1888
20120601|2012-05-31 11:30,31,99.5225,99.5275,99.5225,99.5275,16618
20120601|2012-05-31 12:00,31,99.525,99.5275,99.525,99.5275,790
20120601|2012-05-31 12:30,31,99.5275,99.5275,99.525,99.5275,666
20120601|2012-05-31 13:00,31,99.525,99.5275,99.525,99.5275,942
20120601|2012-05-31 13:30,31,99.5275,99.5275,99.525,99.525,326
20120601|2012-05-31 14:00,31,99.5275,99.5275,99.525,99.5275,706
20120601|2012-05-31 14:30,31,99.525,99.5275,99.525,99.525,497
20120601|2012-05-31 15:00,31,99.5275,99.5275,99.525,99.5275,3266
20120601|2012-05-31 15:30,31,99.5275,99.5275,99.525,99.525,2436
20120601|2012-05-31 17:00,1,99.525,99.525,99.525,99.525,100
20120601|2012-05-31 18:00,1,99.525,99.525,99.52,99.52,6719
20120601|2012-05-31 18:30,1,99.5225,99.5225,99.5225,99.5225,2
20120601|2012-05-31 19:00,1,99.52,99.5225,99.52,99.5225,554
20120601|2012-05-31 19:30,1,99.5225,99.5225,99.5225,99.5225,53
20120601|2012-05-31 20:00,1,99.5225,99.5225,99.5225,99.5225,306
20120601|2012-05-31 20:30,1,99.5225,99.5225,99.5225,99.5225,696
20120601|2012-05-31 21:00,1,99.5225,99.5225,99.5225,99.5225,363
20120601|2012-05-31 21:30,1,99.5225,99.5225,99.5225,99.5225,474
20120601|2012-05-31 22:30,1,99.5225,99.5225,99.5225,99.5225,533
20120601|2012-05-31 23:00,1,99.525,99.525,99.525,99.525,3
20120601|2012-05-31 23:30,1,99.5225,99.5225,99.5225,99.5225,1
20120601|2012-06-01 00:00,1,99.5225,99.5225,99.5225,99.5225,200
20120601|2012-06-01 01:00,1,99.5225,99.5225,99.5225,99.5225,179
20120601|2012-06-01 01:30,1,99.5225,99.5225,99.5225,99.5225,475
20120601|2012-06-01 02:00,1,99.525,99.525,99.525,99.525,1270
20120601|2012-06-01 02:30,1,99.525,99.525,99.5225,99.5225,913
20120601|2012-06-01 03:00,1,99.5225,99.525,99.5225,99.5225,575
20120601|2012-06-01 03:30,1,99.5225,99.5225,99.5175,99.5175,11237
20120601|2012-06-01 04:00,1,99.515,99.5175,99.515,99.5175,5121
20120601|2012-06-01 04:30,1,99.52,99.52,99.52,99.52,8
20120601|2012-06-01 05:00,1,99.5175,99.5225,99.5175,99.52,12847
20120601|2012-06-01 05:30,1,99.5225,99.5225,99.5125,99.515,15705
20120601|2012-06-01 06:00,1,99.5175,99.5175,99.5125,99.5175,16474
20120601|2012-06-01 06:30,1,99.5175,99.52,99.515,99.52,9096
20120601|2012-06-01 07:00,1,99.52,99.5225,99.5175,99.5175,6767
20120601|2012-06-01 07:30,1,99.52,99.525,99.515,99.5175,25811
20120601|2012-06-01 08:00,1,99.5175,99.5225,99.5175,99.5225,5339
20120601|2012-06-01 08:30,1,99.5225,99.5225,99.52,99.52,4419
20120601|2012-06-01 09:00,1,99.5225,99.5225,99.52,99.5225,797
20120601|2012-06-01 09:30,1,99.5225,99.5225,99.52,99.5225,282
20120601|2012-06-01 10:00,1,99.5225,99.525,99.52,99.525,3154
20120601|2012-06-01 10:30,1,99.525,99.525,99.52,99.52,615
20120601|2012-06-01 11:00,1,99.52,99.5225,99.52,99.5225,219
20120601|2012-06-01 11:30,1,99.52,99.5225,99.52,99.52,299
20120601|2012-06-01 12:00,1,99.52,99.5225,99.52,99.5225,2150
20120601|2012-06-01 12:30,1,99.52,99.5225,99.52,99.5225,318
20120601|2012-06-01 13:00,1,99.52,99.52,99.5175,99.52,6603
20120601|2012-06-01 13:30,1,99.52,99.52,99.5175,99.52,1808
20120601|2012-06-01 14:00,1,99.5225,99.5225,99.5175,99.52,320
20120601|2012-06-01 14:30,1,99.52,99.52,99.5175,99.5175,129
20120601|2012-06-01 15:00,1,99.52,99.52,99.5175,99.52,1798
20120601|2012-06-01 15:30,1,99.52,99.52,99.5175,99.5175,552
20120601|2012-06-03 18:00,4,99.5175,99.5175,99.5175,99.5175,40
20120601|2012-06-03 18:30,4,99.5175,99.5175,99.5175,99.5175,200
20120601|2012-06-03 19:30,4,99.52,99.52,99.5175,99.5175,154
20120601|2012-06-03 20:00,4,99.52,99.52,99.5175,99.5175,101
20120601|2012-06-03 20:30,4,99.5175,99.5175,99.5175,99.5175,39
20120601|2012-06-03 21:30,4,99.52,99.52,99.5175,99.5175,656
20120601|2012-06-03 22:00,4,99.52,99.52,99.52,99.52,1
20120601|2012-06-03 22:30,4,99.5175,99.5175,99.5175,99.5175,1
20120601|2012-06-03 23:30,4,99.5175,99.5175,99.5175,99.5175,25
20120601|2012-06-04 00:00,4,99.52,99.52,99.52,99.52,200
20120601|2012-06-04 01:30,4,99.5175,99.52,99.5175,99.52,26
20120601|2012-06-04 02:00,4,99.5175,99.5175,99.5175,99.5175,8
20120601|2012-06-04 02:30,4,99.52,99.52,99.5175,99.5175,706
20120601|2012-06-04 03:00,4,99.5175,99.52,99.5175,99.52,608
20120601|2012-06-04 03:30,4,99.5175,99.5175,99.5175,99.5175,300
20120601|2012-06-04 04:30,4,99.5175,99.52,99.5175,99.52,7
20120601|2012-06-04 05:00,4,99.52,99.52,99.5175,99.5175,57
20120601|2012-06-04 05:30,4,99.52,99.52,99.5175,99.5175,488
20120601|2012-06-04 06:00,4,99.52,99.52,99.52,99.52,2559
20120601|2012-06-04 06:30,4,99.52,99.52,99.5175,99.52,1761
20120601|2012-06-04 07:00,4,99.52,99.5225,99.5175,99.52,3540
20120601|2012-06-04 07:30,4,99.52,99.5225,99.5175,99.52,1031
20120601|2012-06-04 08:00,4,99.52,99.5225,99.5175,99.52,5580
20120601|2012-06-04 08:30,4,99.52,99.5225,99.52,99.5225,380
20120601|2012-06-04 09:00,4,99.52,99.52,99.52,99.52,766
20120601|2012-06-04 09:30,4,99.52,99.5225,99.52,99.5225,1010
20120601|2012-06-04 10:00,4,99.5225,99.5225,99.5225,99.5225,151
20120601|2012-06-04 11:00,4,99.5225,99.5225,99.5225,99.5225,26
20120601|2012-06-04 11:30,4,99.5225,99.5225,99.52,99.5225,414
20120601|2012-06-04 12:00,4,99.5225,99.5225,99.52,99.52,846
20120601|2012-06-04 12:30,4,99.52,99.5225,99.52,99.5225,460
20120601|2012-06-04 13:00,4,99.5225,99.5225,99.52,99.52,6
20120601|2012-06-04 13:30,4,99.5225,99.5225,99.52,99.5225,153
20120601|2012-06-04 14:00,4,99.5225,99.5225,99.52,99.52,150
20120601|2012-06-04 14:30,4,99.52,99.5225,99.52,99.52,1507
20120601|2012-06-04 15:00,4,99.52,99.5225,99.52,99.52,383
20120601|2012-06-04 15:30,4,99.52,99.5225,99.52,99.5225,659
20120601|2012-06-04 17:00,5,99.52,99.52,99.52,99.52,399
20120601|2012-06-04 19:00,5,99.52,99.5225,99.52,99.5225,33
20120601|2012-06-04 19:30,5,99.52,99.52,99.52,99.52,5
20120601|2012-06-04 21:30,5,99.52,99.52,99.52,99.52,500
20120601|2012-06-04 22:30,5,99.5225,99.5225,99.5225,99.5225,3
20120601|2012-06-04 23:00,5,99.52,99.52,99.52,99.52,1239
20120601|2012-06-04 23:30,5,99.5225,99.5225,99.5225,99.5225,718
20120601|2012-06-05 00:00,5,99.5225,99.5225,99.5225,99.5225,1240
20120601|2012-06-05 00:30,5,99.5225,99.5225,99.5225,99.5225,18
20120601|2012-06-05 01:00,5,99.5225,99.5225,99.5225,99.5225,13
20120601|2012-06-05 01:30,5,99.52,99.52,99.52,99.52,35
20120601|2012-06-05 02:30,5,99.52,99.52,99.52,99.52,200
20120601|2012-06-05 03:00,5,99.52,99.5225,99.52,99.52,111
20120601|2012-06-05 03:30,5,99.5225,99.5225,99.5225,99.5225,700
20120601|2012-06-05 04:00,5,99.5225,99.5225,99.52,99.5225,612
20120601|2012-06-05 04:30,5,99.5225,99.5225,99.52,99.52,1075
20120601|2012-06-05 05:00,5,99.5225,99.5225,99.5225,99.5225,1993
20120601|2012-06-05 05:30,5,99.52,99.5225,99.52,99.5225,361
20120601|2012-06-05 06:00,5,99.5225,99.5225,99.5225,99.5225,366
20120601|2012-06-05 06:30,5,99.5225,99.525,99.52,99.525,1850
20120601|2012-06-05 07:00,5,99.5225,99.525,99.5225,99.525,127
20120601|2012-06-05 07:30,5,99.525,99.525,99.5225,99.525,109
20120601|2012-06-05 08:00,5,99.5225,99.525,99.5225,99.5225,1385
20120601|2012-06-05 08:30,5,99.5225,99.525,99.5225,99.5225,407
20120601|2012-06-05 09:00,5,99.5225,99.525,99.5225,99.525,902
20120601|2012-06-05 09:30,5,99.525,99.525,99.5225,99.525,110
20120601|2012-06-05 10:00,5,99.525,99.525,99.5225,99.525,205
20120601|2012-06-05 10:30,5,99.525,99.525,99.5225,99.525,1524
20120601|2012-06-05 11:00,5,99.525,99.525,99.5225,99.5225,1041
20120601|2012-06-05 11:30,5,99.525,99.525,99.5225,99.5225,6
20120601|2012-06-05 12:00,5,99.5225,99.525,99.5225,99.525,405
20120601|2012-06-05 12:30,5,99.525,99.525,99.5225,99.525,11
20120601|2012-06-05 13:00,5,99.525,99.525,99.5225,99.525,41
20120601|2012-06-05 13:30,5,99.525,99.525,99.5225,99.525,304
20120601|2012-06-05 14:00,5,99.525,99.525,99.5225,99.5225,619
20120601|2012-06-05 14:30,5,99.5225,99.525,99.5225,99.525,469
20120601|2012-06-05 15:00,5,99.5225,99.525,99.5225,99.5225,1017
20120601|2012-06-05 15:30,5,99.525,99.525,99.5225,99.525,3568
20120601|2012-06-05 17:00,6,99.525,99.525,99.525,99.525,1140
20120601|2012-06-05 17:30,6,99.525,99.525,99.525,99.525,35
20120601|2012-06-05 19:00,6,99.525,99.5275,99.525,99.5275,1140
20120601|2012-06-05 19:30,6,99.5275,99.5275,99.525,99.5275,246
20120601|2012-06-05 20:30,6,99.5275,99.5275,99.525,99.525,691
20120601|2012-06-05 21:00,6,99.5275,99.5275,99.5275,99.5275,408
20120601|2012-06-05 21:30,6,99.5275,99.5275,99.5275,99.5275,1275
20120601|2012-06-05 22:00,6,99.5275,99.5275,99.5275,99.5275,48
20120601|2012-06-05 22:30,6,99.5275,99.5275,99.5275,99.5275,409
20120601|2012-06-05 23:00,6,99.5275,99.5275,99.525,99.5275,6
20120601|2012-06-06 01:00,6,99.525,99.525,99.525,99.525,5
20120601|2012-06-06 01:30,6,99.525,99.525,99.525,99.525,69
20120601|2012-06-06 02:00,6,99.5275,99.5275,99.525,99.525,2
20120601|2012-06-06 02:30,6,99.5275,99.5275,99.525,99.525,1617
20120601|2012-06-06 03:00,6,99.5275,99.5275,99.525,99.5275,204
20120601|2012-06-06 03:30,6,99.5275,99.5275,99.525,99.525,690
20120601|2012-06-06 04:00,6,99.5275,99.5275,99.5275,99.5275,412
20120601|2012-06-06 04:30,6,99.525,99.5275,99.525,99.5275,705
20120601|2012-06-06 05:00,6,99.5275,99.5275,99.525,99.5275,1984
20120601|2012-06-06 06:00,6,99.5275,99.5275,99.5275,99.5275,2088
20120601|2012-06-06 06:30,6,99.525,99.5275,99.525,99.525,2703
20120601|2012-06-06 07:00,6,99.5275,99.5275,99.525,99.5275,4779
20120601|2012-06-06 07:30,6,99.5275,99.5275,99.525,99.525,2166
20120601|2012-06-06 08:00,6,99.5275,99.5275,99.525,99.525,885
20120601|2012-06-06 08:30,6,99.525,99.5275,99.525,99.5275,12615
20120601|2012-06-06 09:00,6,99.5275,99.53,99.5275,99.5275,4178
20120601|2012-06-06 09:30,6,99.5275,99.53,99.5275,99.5275,835
20120601|2012-06-06 10:00,6,99.5275,99.5275,99.5275,99.5275,2081
20120601|2012-06-06 10:30,6,99.53,99.53,99.525,99.5275,8628
20120601|2012-06-06 11:00,6,99.5275,99.53,99.525,99.5275,1358
20120601|2012-06-06 11:30,6,99.5275,99.5275,99.525,99.5275,3306
20120601|2012-06-06 12:00,6,99.5275,99.53,99.5275,99.5275,1023
20120601|2012-06-06 12:30,6,99.5275,99.53,99.525,99.5275,749
20120601|2012-06-06 13:00,6,99.5275,99.5275,99.525,99.5275,1571
20120601|2012-06-06 13:30,6,99.5275,99.5275,99.5275,99.5275,1425
20120601|2012-06-06 14:00,6,99.5275,99.5275,99.5275,99.5275,808
20120601|2012-06-06 14:30,6,99.5275,99.5275,99.5275,99.5275,1142
20120601|2012-06-06 15:00,6,99.5275,99.5275,99.525,99.5275,2514
20120601|2012-06-06 15:30,6,99.5275,99.53,99.525,99.525,1105
20120601|2012-06-06 17:00,7,99.5275,99.5275,99.5275,99.5275,1
20120601|2012-06-06 18:30,7,99.5275,99.5275,99.5275,99.5275,59
20120601|2012-06-06 19:00,7,99.525,99.5275,99.525,99.5275,72
20120601|2012-06-06 19:30,7,99.5275,99.5275,99.5275,99.5275,852
20120601|2012-06-06 20:00,7,99.5275,99.5275,99.5275,99.5275,468
20120601|2012-06-06 20:30,7,99.5275,99.5275,99.5275,99.5275,17
20120601|2012-06-06 21:30,7,99.5275,99.5275,99.5275,99.5275,401
20120601|2012-06-06 22:00,7,99.5275,99.5275,99.5275,99.5275,1096
20120601|2012-06-06 22:30,7,99.5275,99.5275,99.5275,99.5275,379
20120601|2012-06-06 23:00,7,99.5275,99.5275,99.5275,99.5275,181
20120601|2012-06-06 23:30,7,99.5275,99.5275,99.5275,99.5275,498
20120601|2012-06-07 00:00,7,99.525,99.5275,99.525,99.525,299
20120601|2012-06-07 00:30,7,99.5275,99.5275,99.5275,99.5275,1
20120601|2012-06-07 01:00,7,99.5275,99.5275,99.5275,99.5275,1
20120601|2012-06-07 01:30,7,99.5275,99.5275,99.525,99.5275,858
20120601|2012-06-07 02:00,7,99.5275,99.5275,99.5275,99.5275,2959
20120601|2012-06-07 02:30,7,99.5275,99.5275,99.5275,99.5275,1000
20120601|2012-06-07 03:00,7,99.5275,99.5275,99.525,99.5275,1400
20120601|2012-06-07 03:30,7,99.5275,99.53,99.5275,99.5275,2211
20120601|2012-06-07 04:00,7,99.5275,99.53,99.5275,99.53,496
20120601|2012-06-07 04:30,7,99.5275,99.53,99.5275,99.5275,541
20120601|2012-06-07 05:00,7,99.5275,99.5275,99.5275,99.5275,5
20120601|2012-06-07 05:30,7,99.5275,99.5275,99.5275,99.5275,337
20120601|2012-06-07 06:00,7,99.5275,99.5275,99.5275,99.5275,1255
20120601|2012-06-07 06:30,7,99.5275,99.53,99.5275,99.5275,1490
20120601|2012-06-07 07:00,7,99.5275,99.53,99.5275,99.5275,583
20120601|2012-06-07 07:30,7,99.5275,99.53,99.525,99.5275,6686
20120601|2012-06-07 08:00,7,99.5275,99.5275,99.525,99.5275,2458
20120601|2012-06-07 08:30,7,99.5275,99.5275,99.525,99.525,6440
20120601|2012-06-07 09:00,7,99.5275,99.5275,99.525,99.5275,1881
20120601|2012-06-07 09:30,7,99.5275,99.53,99.525,99.525,1444
20120601|2012-06-07 10:00,7,99.5275,99.53,99.525,99.5275,3437
20120601|2012-06-07 10:30,7,99.5275,99.53,99.5275,99.5275,3128
20120601|2012-06-07 11:00,7,99.5275,99.53,99.525,99.5275,487
20120601|2012-06-07 11:30,7,99.53,99.53,99.5275,99.5275,935
20120601|2012-06-07 12:00,7,99.5275,99.53,99.525,99.5275,444
20120601|2012-06-07 12:30,7,99.5275,99.5275,99.5275,99.5275,410
20120601|2012-06-07 13:00,7,99.5275,99.5275,99.5275,99.5275,56
20120601|2012-06-07 13:30,7,99.5275,99.53,99.525,99.5275,5361
20120601|2012-06-07 14:00,7,99.5275,99.5275,99.525,99.5275,532
20120601|2012-06-07 14:30,7,99.5275,99.5275,99.525,99.5275,3915
20120601|2012-06-07 15:00,7,99.5275,99.5275,99.525,99.525,2775
20120601|2012-06-07 15:30,7,99.5275,99.5275,99.525,99.525,240
20120601|2012-06-07 17:00,8,99.525,99.525,99.525,99.525,300
20120601|2012-06-07 18:00,8,99.5275,99.5275,99.5275,99.5275,22
20120601|2012-06-07 18:30,8,99.5275,99.5275,99.5275,99.5275,1023
20120601|2012-06-07 19:00,8,99.5275,99.5275,99.5275,99.5275,225
20120601|2012-06-07 19:30,8,99.5275,99.5275,99.5275,99.5275,12
20120601|2012-06-07 20:00,8,99.5275,99.5275,99.5275,99.5275,33
20120601|2012-06-07 20:30,8,99.5275,99.5275,99.525,99.5275,31
20120601|2012-06-07 21:30,8,99.525,99.525,99.525,99.525,15
20120601|2012-06-07 22:00,8,99.5275,99.5275,99.5275,99.5275,50
20120601|2012-06-07 23:00,8,99.525,99.5275,99.525,99.5275,323
20120601|2012-06-08 00:00,8,99.5275,99.5275,99.5275,99.5275,2280
20120601|2012-06-08 00:30,8,99.5275,99.5275,99.5275,99.5275,376
20120601|2012-06-08 01:00,8,99.5275,99.5275,99.525,99.5275,1016
20120601|2012-06-08 01:30,8,99.5275,99.53,99.525,99.5275,2315
20120601|2012-06-08 02:30,8,99.5275,99.5275,99.5275,99.5275,777
20120601|2012-06-08 03:00,8,99.5275,99.5275,99.5275,99.5275,1264
20120601|2012-06-08 03:30,8,99.5275,99.5275,99.5275,99.5275,1009
20120601|2012-06-08 04:00,8,99.5275,99.5275,99.525,99.5275,1073
20120601|2012-06-08 04:30,8,99.5275,99.5275,99.5275,99.5275,2190
20120601|2012-06-08 05:00,8,99.5275,99.53,99.525,99.5275,751
20120601|2012-06-08 05:30,8,99.5275,99.5275,99.525,99.5275,865
20120601|2012-06-08 06:00,8,99.5275,99.5275,99.525,99.5275,568
20120601|2012-06-08 06:30,8,99.5275,99.5275,99.525,99.5275,1926
20120601|2012-06-08 07:00,8,99.525,99.53,99.525,99.5275,5709
20120601|2012-06-08 07:30,8,99.5275,99.53,99.5275,99.53,73
20120601|2012-06-08 08:00,8,99.5275,99.53,99.5275,99.5275,1003
20120601|2012-06-08 08:30,8,99.5275,99.53,99.5275,99.53,350
20120601|2012-06-08 09:00,8,99.53,99.53,99.5275,99.5275,254
20120601|2012-06-08 09:30,8,99.5275,99.53,99.5275,99.5275,1071
20120601|2012-06-08 10:00,8,99.5275,99.53,99.5275,99.53,816
20120601|2012-06-08 10:30,8,99.5275,99.53,99.5275,99.5275,6439
20120601|2012-06-08 11:00,8,99.5275,99.5275,99.525,99.5275,2285
20120601|2012-06-08 11:30,8,99.5275,99.5275,99.525,99.5275,936
20120601|2012-06-08 12:00,8,99.5275,99.5275,99.525,99.5275,1169
20120601|2012-06-08 12:30,8,99.5275,99.5275,99.5275,99.5275,3
20120601|2012-06-08 13:00,8,99.5275,99.5275,99.5275,99.5275,1165
20120601|2012-06-08 13:30,8,99.5275,99.53,99.525,99.5275,1324
20120601|2012-06-08 14:00,8,99.5275,99.5275,99.525,99.5275,748
20120601|2012-06-08 14:30,8,99.5275,99.5275,99.525,99.5275,5046
20120601|2012-06-08 15:00,8,99.5275,99.5275,99.525,99.5275,914
20120601|2012-06-08 15:30,8,99.5275,99.5275,99.5275,99.5275,380
20120601|2012-06-10 17:00,11,99.53,99.53,99.5275,99.53,3255
20120601|2012-06-10 17:30,11,99.53,99.53,99.5275,99.53,34
20120601|2012-06-10 18:00,11,99.53,99.53,99.53,99.53,1
20120601|2012-06-10 19:30,11,99.53,99.53,99.53,99.53,150
20120601|2012-06-10 20:30,11,99.53,99.53,99.53,99.53,1
20120601|2012-06-10 22:30,11,99.5275,99.5275,99.5275,99.5275,1
20120601|2012-06-11 00:30,11,99.5275,99.53,99.5275,99.53,41
20120601|2012-06-11 01:30,11,99.53,99.53,99.53,99.53,112
20120601|2012-06-11 02:00,11,99.53,99.53,99.53,99.53,113
20120601|2012-06-11 02:30,11,99.5275,99.5275,99.5275,99.5275,553
20120601|2012-06-11 03:00,11,99.5275,99.53,99.5275,99.5275,180
20120601|2012-06-11 03:30,11,99.53,99.53,99.5275,99.5275,3
20120601|2012-06-11 04:00,11,99.5275,99.53,99.5275,99.5275,206
20120601|2012-06-11 04:30,11,99.53,99.53,99.5275,99.5275,198
20120601|2012-06-11 05:00,11,99.53,99.53,99.5275,99.5275,124
20120601|2012-06-11 05:30,11,99.5275,99.5275,99.5275,99.5275,100
20120601|2012-06-11 06:00,11,99.5275,99.5275,99.5275,99.5275,2848
20120601|2012-06-11 06:30,11,99.5275,99.5275,99.5275,99.5275,1112
20120601|2012-06-11 07:00,11,99.5275,99.5275,99.525,99.5275,5233
20120601|2012-06-11 07:30,11,99.5275,99.53,99.5275,99.5275,2373
20120601|2012-06-11 08:00,11,99.5275,99.53,99.5275,99.5275,889
20120601|2012-06-11 08:30,11,99.5275,99.5275,99.5275,99.5275,221
20120601|2012-06-11 09:00,11,99.5275,99.53,99.5275,99.5275,2436
20120601|2012-06-11 09:30,11,99.5275,99.53,99.5275,99.5275,156
20120601|2012-06-11 10:00,11,99.5275,99.53,99.5275,99.5275,561
20120601|2012-06-11 10:30,11,99.5275,99.5275,99.5275,99.5275,223
20120601|2012-06-11 11:00,11,99.5275,99.5275,99.5275,99.5275,250
20120601|2012-06-11 11:30,11,99.53,99.53,99.5275,99.5275,193
20120601|2012-06-11 12:00,11,99.5275,99.53,99.5275,99.53,27
20120601|2012-06-11 12:30,11,99.53,99.53,99.5275,99.5275,10
20120601|2012-06-11 13:00,11,99.53,99.53,99.5275,99.5275,310
20120601|2012-06-11 13:30,11,99.5275,99.53,99.5275,99.53,564
20120601|2012-06-11 14:00,11,99.53,99.53,99.5275,99.5275,37
20120601|2012-06-11 14:30,11,99.5275,99.5275,99.5275,99.5275,87
20120601|2012-06-11 15:00,11,99.53,99.53,99.5275,99.5275,446
20120601|2012-06-11 15:30,11,99.53,99.53,99.5275,99.53,551
20120601|2012-06-11 18:00,12,99.53,99.53,99.53,99.53,2
20120601|2012-06-11 18:30,12,99.53,99.53,99.5275,99.5275,466
20120601|2012-06-11 19:00,12,99.5275,99.5275,99.5275,99.5275,117
20120601|2012-06-11 19:30,12,99.5275,99.5275,99.5275,99.5275,19
20120601|2012-06-11 20:00,12,99.53,99.53,99.53,99.53,30
20120601|2012-06-11 20:30,12,99.53,99.53,99.53,99.53,3
20120601|2012-06-11 21:00,12,99.5275,99.5275,99.5275,99.5275,45
20120601|2012-06-11 21:30,12,99.5275,99.5275,99.5275,99.5275,102
20120601|2012-06-11 22:00,12,99.53,99.53,99.53,99.53,47
20120601|2012-06-11 23:00,12,99.53,99.53,99.53,99.53,2
20120601|2012-06-12 00:00,12,99.5275,99.5275,99.5275,99.5275,400
20120601|2012-06-12 00:30,12,99.53,99.53,99.5275,99.5275,48
20120601|2012-06-12 01:30,12,99.53,99.53,99.53,99.53,14
20120601|2012-06-12 02:00,12,99.53,99.53,99.53,99.53,120
20120601|2012-06-12 02:30,12,99.5275,99.5275,99.525,99.525,8626
20120601|2012-06-12 03:00,12,99.525,99.5275,99.525,99.5275,4629
20120601|2012-06-12 03:30,12,99.5275,99.53,99.5275,99.5275,785
20120601|2012-06-12 04:00,12,99.5275,99.53,99.5275,99.5275,224
20120601|2012-06-12 04:30,12,99.53,99.53,99.5275,99.5275,213
20120601|2012-06-12 05:00,12,99.53,99.53,99.5275,99.5275,1048
20120601|2012-06-12 06:00,12,99.53,99.53,99.5275,99.5275,117
20120601|2012-06-12 06:30,12,99.53,99.53,99.53,99.53,33
20120601|2012-06-12 07:00,12,99.53,99.53,99.525,99.5275,14599
20120601|2012-06-12 07:30,12,99.5275,99.53,99.525,99.53,8106
20120601|2012-06-12 08:00,12,99.5275,99.53,99.5275,99.5275,1106
20120601|2012-06-12 08:30,12,99.5275,99.5275,99.5275,99.5275,74
20120601|2012-06-12 09:00,12,99.5275,99.53,99.5275,99.5275,530
20120601|2012-06-12 09:30,12,99.5275,99.53,99.5275,99.5275,256
20120601|2012-06-12 10:00,12,99.5275,99.5275,99.5275,99.5275,535
20120601|2012-06-12 10:30,12,99.53,99.53,99.5275,99.5275,871
20120601|2012-06-12 11:00,12,99.53,99.53,99.5275,99.5275,453
20120601|2012-06-12 11:30,12,99.53,99.53,99.5275,99.5275,389
20120601|2012-06-12 12:00,12,99.5275,99.53,99.5275,99.5275,252
20120601|2012-06-12 12:30,12,99.5275,99.53,99.5275,99.53,239
20120601|2012-06-12 13:00,12,99.5275,99.53,99.5275,99.5275,2553
20120601|2012-06-12 13:30,12,99.5275,99.53,99.525,99.525,5788
20120601|2012-06-12 14:00,12,99.525,99.5275,99.525,99.525,30
20120601|2012-06-12 14:30,12,99.5275,99.5275,99.525,99.525,59
20120601|2012-06-12 15:00,12,99.525,99.5275,99.525,99.5275,649
20120601|2012-06-12 15:30,12,99.5275,99.5275,99.525,99.5275,555
20120601|2012-06-12 17:00,13,99.5275,99.5275,99.5275,99.5275,102
20120601|2012-06-12 18:00,13,99.5275,99.5275,99.5275,99.5275,1009
20120601|2012-06-12 19:00,13,99.5275,99.5275,99.5275,99.5275,1726
20120601|2012-06-12 19:30,13,99.5275,99.5275,99.5275,99.5275,19
20120601|2012-06-12 20:00,13,99.5275,99.5275,99.5275,99.5275,45
20120601|2012-06-12 21:30,13,99.53,99.53,99.53,99.53,129
20120601|2012-06-12 22:00,13,99.53,99.53,99.53,99.53,400
20120601|2012-06-12 22:30,13,99.53,99.53,99.53,99.53,5
20120601|2012-06-12 23:00,13,99.5275,99.5275,99.5275,99.5275,24
20120601|2012-06-12 23:30,13,99.5275,99.5275,99.5275,99.5275,3
20120601|2012-06-13 00:00,13,99.5275,99.5275,99.5275,99.5275,45
20120601|2012-06-13 01:00,13,99.5275,99.53,99.5275,99.5275,23
20120601|2012-06-13 01:30,13,99.5275,99.5275,99.5275,99.5275,63
20120601|2012-06-13 02:00,13,99.53,99.53,99.5275,99.53,256
20120601|2012-06-13 02:30,13,99.5275,99.53,99.5275,99.53,57
20120601|2012-06-13 03:00,13,99.5275,99.53,99.5275,99.5275,272
20120601|2012-06-13 03:30,13,99.53,99.53,99.5275,99.5275,87
20120601|2012-06-13 04:00,13,99.53,99.53,99.5275,99.53,779
20120601|2012-06-13 04:30,13,99.53,99.53,99.5275,99.53,217
20120601|2012-06-13 05:00,13,99.53,99.53,99.53,99.53,20
20120601|2012-06-13 05:30,13,99.5275,99.53,99.5275,99.5275,221
20120601|2012-06-13 06:00,13,99.53,99.53,99.53,99.53,23
20120601|2012-06-13 06:30,13,99.53,99.53,99.5275,99.5275,1830
20120601|2012-06-13 07:00,13,99.5275,99.53,99.5275,99.53,7896
20120601|2012-06-13 07:30,13,99.53,99.53,99.5275,99.5275,99
20120601|2012-06-13 08:00,13,99.53,99.53,99.5275,99.53,3780
20120601|2012-06-13 08:30,13,99.53,99.53,99.5275,99.5275,1057
20120601|2012-06-13 09:00,13,99.53,99.53,99.5275,99.5275,3026
20120601|2012-06-13 09:30,13,99.5275,99.53,99.5275,99.5275,707
20120601|2012-06-13 10:00,13,99.5275,99.53,99.5275,99.53,4
20120601|2012-06-13 10:30,13,99.53,99.53,99.5275,99.5275,911
20120601|2012-06-13 11:00,13,99.53,99.53,99.5275,99.53,895
20120601|2012-06-13 11:30,13,99.53,99.53,99.5275,99.5275,1208
20120601|2012-06-13 12:00,13,99.5275,99.53,99.5275,99.53,184
20120601|2012-06-13 12:30,13,99.5275,99.53,99.5275,99.53,1829
20120601|2012-06-13 13:00,13,99.5275,99.53,99.5275,99.5275,128
20120601|2012-06-13 13:30,13,99.53,99.53,99.5275,99.5275,991
20120601|2012-06-13 14:00,13,99.5275,99.53,99.5275,99.53,365
20120601|2012-06-13 14:30,13,99.53,99.53,99.5275,99.53,860
20120601|2012-06-13 15:00,13,99.5275,99.53,99.5275,99.53,231
20120601|2012-06-13 15:30,13,99.53,99.53,99.5275,99.53,1197
20120601|2012-06-13 17:00,14,99.5275,99.5275,99.5275,99.5275,48
20120601|2012-06-13 17:30,14,99.5275,99.5275,99.5275,99.5275,52
20120601|2012-06-13 18:00,14,99.5275,99.53,99.5275,99.53,4319
20120601|2012-06-13 18:30,14,99.5275,99.5275,99.5275,99.5275,400
20120601|2012-06-13 22:30,14,99.5275,99.5275,99.5275,99.5275,10
20120601|2012-06-13 23:30,14,99.5275,99.5275,99.5275,99.5275,1
20120601|2012-06-14 00:30,14,99.5275,99.5275,99.5275,99.5275,2
20120601|2012-06-14 01:30,14,99.53,99.53,99.5275,99.5275,580
20120601|2012-06-14 02:30,14,99.5275,99.53,99.5275,99.5275,2233
20120601|2012-06-14 03:00,14,99.53,99.53,99.5275,99.5275,67
20120601|2012-06-14 03:30,14,99.53,99.53,99.5275,99.5275,189
20120601|2012-06-14 04:00,14,99.5275,99.53,99.5275,99.5275,1508
20120601|2012-06-14 04:30,14,99.5275,99.53,99.5275,99.5275,703
20120601|2012-06-14 05:00,14,99.53,99.53,99.5275,99.5275,39
20120601|2012-06-14 05:30,14,99.5275,99.53,99.5275,99.53,152
20120601|2012-06-14 06:00,14,99.53,99.53,99.53,99.53,135
20120601|2012-06-14 06:30,14,99.53,99.53,99.5275,99.5275,3499
20120601|2012-06-14 07:00,14,99.53,99.53,99.5275,99.53,97
20120601|2012-06-14 07:30,14,99.53,99.53,99.5275,99.5275,5260
20120601|2012-06-14 08:00,14,99.53,99.53,99.5275,99.5275,3993
20120601|2012-06-14 08:30,14,99.53,99.53,99.5275,99.53,1699
20120601|2012-06-14 09:00,14,99.53,99.53,99.5275,99.53,423
20120601|2012-06-14 09:30,14,99.53,99.53,99.5275,99.5275,1185
20120601|2012-06-14 10:00,14,99.5275,99.53,99.5275,99.53,774
20120601|2012-06-14 10:30,14,99.53,99.53,99.5275,99.5275,232
20120601|2012-06-14 11:00,14,99.53,99.53,99.5275,99.5275,170
20120601|2012-06-14 11:30,14,99.5275,99.53,99.5275,99.53,141
20120601|2012-06-14 12:00,14,99.53,99.53,99.5275,99.5275,79
20120601|2012-06-14 12:30,14,99.53,99.53,99.53,99.53,164
20120601|2012-06-14 13:00,14,99.53,99.53,99.53,99.53,43
20120601|2012-06-14 13:30,14,99.53,99.53,99.53,99.53,7889
20120601|2012-06-14 14:00,14,99.53,99.53,99.5275,99.5275,3416
20120601|2012-06-14 14:30,14,99.5275,99.53,99.5275,99.5275,361
20120601|2012-06-14 15:00,14,99.53,99.53,99.53,99.53,1865
20120601|2012-06-14 15:30,14,99.53,99.53,99.5275,99.53,1282
20120601|2012-06-14 17:00,15,99.53,99.53,99.53,99.53,1010
20120601|2012-06-14 19:00,15,99.53,99.53,99.53,99.53,500
20120601|2012-06-14 19:30,15,99.5275,99.5275,99.5275,99.5275,20
20120601|2012-06-14 20:30,15,99.53,99.53,99.53,99.53,38
20120601|2012-06-14 21:00,15,99.53,99.53,99.53,99.53,160
20120601|2012-06-14 22:00,15,99.53,99.53,99.53,99.53,1
20120601|2012-06-14 22:30,15,99.5275,99.5275,99.5275,99.5275,550
20120601|2012-06-14 23:00,15,99.53,99.53,99.5275,99.5275,617
20120601|2012-06-15 00:30,15,99.53,99.53,99.53,99.53,61
20120601|2012-06-15 01:00,15,99.53,99.53,99.53,99.53,7503
20120601|2012-06-15 01:30,15,99.5325,99.5325,99.53,99.53,528
20120601|2012-06-15 02:00,15,99.53,99.5325,99.53,99.5325,1784
20120601|2012-06-15 02:30,15,99.5325,99.5325,99.53,99.5325,1554
20120601|2012-06-15 03:00,15,99.5325,99.5325,99.53,99.5325,878
20120601|2012-06-15 03:30,15,99.5325,99.5325,99.53,99.5325,171
20120601|2012-06-15 04:00,15,99.5325,99.5325,99.53,99.5325,1237
20120601|2012-06-15 04:30,15,99.53,99.5325,99.53,99.5325,663
20120601|2012-06-15 05:00,15,99.5325,99.5325,99.53,99.53,426
20120601|2012-06-15 05:30,15,99.5325,99.5325,99.53,99.5325,4218
20120601|2012-06-15 06:00,15,99.5325,99.5325,99.53,99.5325,620
20120601|2012-06-15 06:30,15,99.53,99.535,99.53,99.53,27551
20120601|2012-06-15 07:00,15,99.5325,99.535,99.53,99.53,13012
20120601|2012-06-15 07:30,15,99.53,99.535,99.53,99.5325,12240
20120601|2012-06-15 08:00,15,99.535,99.535,99.5325,99.535,2509
20120601|2012-06-15 08:30,15,99.5325,99.535,99.5325,99.5325,5761
20120601|2012-06-15 09:00,15,99.5325,99.535,99.5325,99.5325,7011
20120601|2012-06-15 09:30,15,99.5325,99.535,99.5325,99.5325,10215
20120601|2012-06-15 10:00,15,99.53,99.5325,99.53,99.5325,15866
20120601|2012-06-15 10:30,15,99.5325,99.5325,99.53,99.5325,3553
20120601|2012-06-15 11:00,15,99.5325,99.535,99.53,99.5325,1295
20120601|2012-06-15 11:30,15,99.5325,99.535,99.53,99.5325,7535
20120601|2012-06-15 12:00,15,99.5325,99.535,99.5325,99.5325,2784
20120601|2012-06-15 12:30,15,99.5325,99.535,99.5325,99.5325,815
20120601|2012-06-15 13:00,15,99.5325,99.535,99.5325,99.5325,1536
20120601|2012-06-15 13:30,15,99.5325,99.5325,99.5325,99.5325,1980
20120601|2012-06-15 14:00,15,99.5325,99.535,99.53,99.5325,2465
20120601|2012-06-15 14:30,15,99.5325,99.535,99.5325,99.5325,789
20120601|2012-06-15 15:00,15,99.5325,99.5325,99.53,99.5325,1901
20120601|2012-06-15 15:30,15,99.53,99.535,99.53,99.53,690
20120601|2012-06-17 17:00,18,99.5325,99.535,99.5325,99.5325,261
20120601|2012-06-17 18:30,18,99.5325,99.5325,99.5325,99.5325,66
20120601|2012-06-17 19:00,18,99.535,99.535,99.535,99.535,10
20120601|2012-06-17 19:30,18,99.5325,99.5325,99.53,99.53,46
20120601|2012-06-17 20:30,18,99.5325,99.5325,99.5325,99.5325,189
20120601|2012-06-17 21:00,18,99.5325,99.5325,99.5325,99.5325,559
20120601|2012-06-17 23:00,18,99.5325,99.5325,99.5325,99.5325,445
20120601|2012-06-17 23:30,18,99.5325,99.5325,99.5325,99.5325,55
20120601|2012-06-18 00:00,18,99.5325,99.5325,99.5325,99.5325,59
20120601|2012-06-18 01:00,18,99.5325,99.5325,99.5325,99.5325,251
20120601|2012-06-18 01:30,18,99.5325,99.535,99.53,99.5325,1366
20120601|2012-06-18 02:00,18,99.5325,99.5325,99.5325,99.5325,118
20120601|2012-06-18 02:30,18,99.535,99.535,99.5325,99.5325,1031
20120601|2012-06-18 03:00,18,99.5325,99.5325,99.53,99.53,318
20120601|2012-06-18 03:30,18,99.53,99.5325,99.53,99.5325,2535
20120601|2012-06-18 04:00,18,99.5325,99.5325,99.53,99.5325,1014
20120601|2012-06-18 04:30,18,99.5325,99.5325,99.5325,99.5325,6
20120901|2012-03-27 11:00,27,99.535,99.54,99.535,99.54,1048
20120901|2012-03-27 11:30,27,99.54,99.54,99.535,99.54,514
20120901|2012-03-27 12:00,27,99.54,99.54,99.535,99.535,488
20120901|2012-03-27 12:30,27,99.535,99.54,99.535,99.535,69
20120901|2012-03-27 13:00,27,99.54,99.54,99.535,99.54,392
20120901|2012-03-27 13:30,27,99.535,99.54,99.535,99.535,910
20120901|2012-03-27 14:00,27,99.535,99.54,99.535,99.54,1708
20120901|2012-03-27 14:30,27,99.535,99.54,99.535,99.535,444
20120901|2012-03-27 15:00,27,99.54,99.54,99.535,99.535,1749
20120901|2012-03-27 15:30,27,99.535,99.54,99.53,99.53,6310
20120901|2012-03-27 17:00,28,99.535,99.535,99.53,99.53,8
20120901|2012-03-27 17:30,28,99.535,99.535,99.535,99.535,60
20120901|2012-03-27 19:00,28,99.535,99.535,99.535,99.535,16
20120901|2012-03-27 19:30,28,99.535,99.535,99.535,99.535,1
20120901|2012-03-27 20:00,28,99.535,99.535,99.535,99.535,564
20120901|2012-03-27 20:30,28,99.535,99.535,99.535,99.535,608
20120901|2012-03-27 21:30,28,99.535,99.535,99.535,99.535,57
20120901|2012-03-27 22:00,28,99.54,99.54,99.535,99.535,20
20120901|2012-03-27 23:00,28,99.535,99.535,99.535,99.535,1
20120901|2012-03-27 23:30,28,99.54,99.54,99.535,99.535,73
20120901|2012-03-28 00:00,28,99.535,99.535,99.535,99.535,3
20120901|2012-03-28 00:30,28,99.535,99.535,99.535,99.535,1
20120901|2012-03-28 01:00,28,99.535,99.54,99.535,99.54,12
20120901|2012-03-28 01:30,28,99.535,99.54,99.535,99.54,715
20120901|2012-03-28 02:00,28,99.535,99.54,99.535,99.535,323
20120901|2012-03-28 02:30,28,99.535,99.535,99.53,99.53,2987
20120901|2012-03-28 03:00,28,99.53,99.53,99.53,99.53,1272
20120901|2012-03-28 03:30,28,99.53,99.53,99.53,99.53,1906
20120901|2012-03-28 04:00,28,99.53,99.535,99.53,99.535,1696
20120901|2012-03-28 04:30,28,99.53,99.535,99.53,99.535,223
20120901|2012-03-28 05:00,28,99.53,99.535,99.53,99.535,382
20120901|2012-03-28 05:30,28,99.535,99.535,99.525,99.535,4231
20120901|2012-03-28 06:00,28,99.53,99.535,99.53,99.53,779
20120901|2012-03-28 06:30,28,99.53,99.535,99.525,99.525,4098
20120901|2012-03-28 07:00,28,99.53,99.535,99.525,99.53,9253
20120901|2012-03-28 07:30,28,99.535,99.535,99.53,99.53,2117
20120901|2012-03-28 08:00,28,99.53,99.535,99.53,99.535,931
20120901|2012-03-28 08:30,28,99.535,99.535,99.53,99.535,1113
20120901|2012-03-28 09:00,28,99.535,99.535,99.53,99.535,781
20120901|2012-03-28 09:30,28,99.53,99.54,99.53,99.535,9360
20120901|2012-03-28 10:00,28,99.535,99.54,99.535,99.535,5180
20120901|2012-03-28 10:30,28,99.535,99.54,99.53,99.53,9594
20120901|2012-03-28 11:00,28,99.535,99.535,99.53,99.53,2346
20120901|2012-03-28 11:30,28,99.535,99.535,99.53,99.535,218
20120901|2012-03-28 12:00,28,99.535,99.535,99.53,99.53,11590
20120901|2012-03-28 12:30,28,99.53,99.53,99.525,99.53,1516
20120901|2012-03-28 13:00,28,99.53,99.53,99.53,99.53,2600
20120901|2012-03-28 13:30,28,99.525,99.53,99.525,99.525,523
20120901|2012-03-28 14:00,28,99.53,99.53,99.525,99.525,246
20120901|2012-03-28 14:30,28,99.53,99.53,99.525,99.53,707
20120901|2012-03-28 15:00,28,99.53,99.53,99.525,99.525,334
20120901|2012-03-28 15:30,28,99.525,99.53,99.525,99.53,273
20120901|2012-03-28 17:30,29,99.525,99.525,99.525,99.525,19
20120901|2012-03-28 18:00,29,99.53,99.53,99.53,99.53,8
20120901|2012-03-28 20:00,29,99.53,99.53,99.53,99.53,12
20120901|2012-03-28 23:30,29,99.53,99.53,99.53,99.53,600
20120901|2012-03-29 00:00,29,99.53,99.53,99.53,99.53,50
20120901|2012-03-29 00:30,29,99.525,99.53,99.525,99.53,41
20120901|2012-03-29 01:30,29,99.53,99.53,99.525,99.525,170
20120901|2012-03-29 02:00,29,99.525,99.53,99.525,99.53,3589
20120901|2012-03-29 02:30,29,99.525,99.53,99.525,99.525,186
20120901|2012-03-29 03:00,29,99.525,99.525,99.52,99.525,1310
20120901|2012-03-29 03:30,29,99.52,99.525,99.52,99.525,1009
20120901|2012-03-29 04:00,29,99.525,99.525,99.525,99.525,101
20120901|2012-03-29 04:30,29,99.525,99.525,99.52,99.525,586
20120901|2012-03-29 05:00,29,99.525,99.53,99.525,99.53,652
20120901|2012-03-29 05:30,29,99.53,99.53,99.525,99.53,1711
20120901|2012-03-29 06:00,29,99.525,99.53,99.52,99.52,1723
20120901|2012-03-29 06:30,29,99.525,99.525,99.525,99.525,2777
20120901|2012-03-29 07:00,29,99.525,99.53,99.52,99.525,4604
20120901|2012-03-29 07:30,29,99.525,99.53,99.525,99.525,2403
20120901|2012-03-29 08:00,29,99.53,99.53,99.525,99.525,6698
20120901|2012-03-29 08:30,29,99.525,99.525,99.52,99.525,16064
20120901|2012-03-29 09:00,29,99.52,99.52,99.51,99.515,4645
20120901|2012-03-29 09:30,29,99.515,99.515,99.51,99.51,937
20120901|2012-03-29 10:00,29,99.51,99.515,99.505,99.505,12650
20120901|2012-03-29 10:30,29,99.505,99.51,99.5,99.51,8074
20120901|2012-03-29 11:00,29,99.51,99.51,99.505,99.51,691
20120901|2012-03-29 11:30,29,99.51,99.515,99.505,99.51,5826
20120901|2012-03-29 12:00,29,99.51,99.515,99.505,99.515,967
20120901|2012-03-29 12:30,29,99.51,99.515,99.51,99.515,114
20120901|2012-03-29 13:00,29,99.51,99.515,99.51,99.51,271
20120901|2012-03-29 13:30,29,99.51,99.515,99.505,99.51,4343
20120901|2012-03-29 14:00,29,99.51,99.51,99.505,99.505,2843
20120901|2012-03-29 14:30,29,99.505,99.51,99.505,99.51,404
20120901|2012-03-29 15:00,29,99.51,99.51,99.51,99.51,2863
20120901|2012-03-29 15:30,29,99.51,99.515,99.51,99.51,603
20120901|2012-03-29 17:00,30,99.51,99.51,99.51,99.51,2
20120901|2012-03-29 17:30,30,99.51,99.51,99.51,99.51,105
20120901|2012-03-29 18:00,30,99.51,99.51,99.51,99.51,59
20120901|2012-03-29 18:30,30,99.51,99.51,99.51,99.51,43
20120901|2012-03-29 19:00,30,99.51,99.51,99.505,99.51,103
20120901|2012-03-29 19:30,30,99.51,99.51,99.51,99.51,2
20120901|2012-03-29 20:30,30,99.51,99.51,99.51,99.51,116
20120901|2012-03-29 21:00,30,99.51,99.51,99.505,99.51,9
20120901|2012-03-29 21:30,30,99.51,99.51,99.51,99.51,3
20120901|2012-03-29 22:00,30,99.51,99.51,99.51,99.51,9
20120901|2012-03-29 22:30,30,99.51,99.51,99.51,99.51,23
20120901|2012-03-29 23:00,30,99.51,99.51,99.51,99.51,121
20120901|2012-03-30 00:00,30,99.51,99.51,99.505,99.505,101
20120901|2012-03-30 00:30,30,99.51,99.51,99.505,99.505,114
20120901|2012-03-30 01:00,30,99.51,99.51,99.505,99.51,458
20120901|2012-03-30 01:30,30,99.505,99.51,99.5,99.5,2147
20120901|2012-03-30 02:00,30,99.5,99.5,99.5,99.5,872
20120901|2012-03-30 02:30,30,99.5,99.5,99.495,99.5,1838
20120901|2012-03-30 03:00,30,99.5,99.505,99.5,99.5,149
20120901|2012-03-30 03:30,30,99.505,99.505,99.5,99.5,1131
20120901|2012-03-30 04:00,30,99.5,99.505,99.5,99.505,8625
20120901|2012-03-30 04:30,30,99.505,99.51,99.505,99.505,773
20120901|2012-03-30 05:00,30,99.505,99.51,99.5,99.505,1330
20120901|2012-03-30 05:30,30,99.51,99.51,99.505,99.505,5890
20120901|2012-03-30 06:00,30,99.505,99.505,99.5,99.505,821
20120901|2012-03-30 06:30,30,99.505,99.505,99.5,99.505,166
20120901|2012-03-30 07:00,30,99.505,99.51,99.495,99.505,7924
20120901|2012-03-30 07:30,30,99.51,99.51,99.505,99.51,2116
20120901|2012-03-30 08:00,30,99.505,99.51,99.505,99.505,4206
20120901|2012-03-30 08:30,30,99.505,99.51,99.505,99.51,5601
20120901|2012-03-30 09:00,30,99.51,99.51,99.505,99.51,1179
20120901|2012-03-30 09:30,30,99.51,99.51,99.505,99.51,5878
20120901|2012-03-30 10:00,30,99.51,99.51,99.505,99.505,669
20120901|2012-03-30 10:30,30,99.51,99.51,99.505,99.51,995
20120901|2012-03-30 11:00,30,99.51,99.51,99.505,99.505,233
20120901|2012-03-30 11:30,30,99.51,99.51,99.505,99.505,1202
20120901|2012-03-30 12:00,30,99.51,99.51,99.505,99.51,3144
20120901|2012-03-30 12:30,30,99.51,99.51,99.505,99.51,378
20120901|2012-03-30 13:00,30,99.51,99.51,99.505,99.51,2189
20120901|2012-03-30 13:30,30,99.51,99.51,99.505,99.51,1186
20120901|2012-03-30 14:00,30,99.51,99.51,99.505,99.51,536
20120901|2012-03-30 14:30,30,99.51,99.51,99.505,99.51,493
20120901|2012-03-30 15:00,30,99.51,99.51,99.505,99.51,2032
20120901|2012-03-30 15:30,30,99.51,99.51,99.51,99.51,237
20120901|2012-04-01 17:00,2,99.51,99.515,99.51,99.51,353
20120901|2012-04-01 17:30,2,99.51,99.515,99.51,99.51,338
20120901|2012-04-01 18:00,2,99.51,99.51,99.51,99.51,8
20120901|2012-04-01 18:30,2,99.515,99.515,99.515,99.515,9
20120901|2012-04-01 19:00,2,99.51,99.51,99.51,99.51,14
20120901|2012-04-01 19:30,2,99.51,99.51,99.51,99.51,21
20120901|2012-04-01 20:00,2,99.51,99.51,99.51,99.51,1
20120901|2012-04-01 20:30,2,99.51,99.51,99.51,99.51,240
20120901|2012-04-01 21:00,2,99.51,99.51,99.51,99.51,316
20120901|2012-04-01 21:30,2,99.51,99.51,99.51,99.51,65
20120901|2012-04-01 22:00,2,99.51,99.51,99.51,99.51,647
20120901|2012-04-01 22:30,2,99.51,99.51,99.51,99.51,4
20120901|2012-04-01 23:00,2,99.51,99.51,99.505,99.51,36
20120901|2012-04-02 00:00,2,99.51,99.51,99.51,99.51,451
20120901|2012-04-02 01:00,2,99.51,99.51,99.505,99.505,963
20120901|2012-04-02 01:30,2,99.505,99.505,99.505,99.505,159
20120901|2012-04-02 02:00,2,99.505,99.51,99.505,99.51,154
20120901|2012-04-02 02:30,2,99.51,99.51,99.505,99.505,170
20120901|2012-04-02 03:00,2,99.51,99.51,99.505,99.51,36
20120901|2012-04-02 03:30,2,99.51,99.51,99.505,99.505,5267
20120901|2012-04-02 04:00,2,99.505,99.505,99.5,99.505,1263
20120901|2012-04-02 04:30,2,99.505,99.505,99.5,99.505,714
20120901|2012-04-02 05:00,2,99.505,99.51,99.505,99.51,461
20120901|2012-04-02 05:30,2,99.505,99.51,99.505,99.505,269
20120901|2012-04-02 06:00,2,99.505,99.505,99.505,99.505,1431
20120901|2012-04-02 06:30,2,99.505,99.51,99.505,99.505,3617
20120901|2012-04-02 07:00,2,99.505,99.51,99.505,99.51,1963
20120901|2012-04-02 07:30,2,99.505,99.51,99.505,99.51,2901
20120901|2012-04-02 08:00,2,99.515,99.515,99.505,99.505,3945
20120901|2012-04-02 08:30,2,99.505,99.51,99.505,99.51,2055
20120901|2012-04-02 09:00,2,99.51,99.515,99.505,99.51,5302
20120901|2012-04-02 09:30,2,99.51,99.51,99.505,99.51,2082
20120901|2012-04-02 10:00,2,99.51,99.51,99.505,99.51,1490
20120901|2012-04-02 10:30,2,99.51,99.51,99.505,99.51,1146
20120901|2012-04-02 11:00,2,99.505,99.51,99.505,99.51,1261
20120901|2012-04-02 11:30,2,99.515,99.515,99.51,99.515,369
20120901|2012-04-02 12:00,2,99.51,99.515,99.51,99.51,414
20120901|2012-04-02 12:30,2,99.515,99.515,99.51,99.515,167
20120901|2012-04-02 13:00,2,99.515,99.515,99.51,99.51,7501
20120901|2012-04-02 13:30,2,99.51,99.515,99.51,99.51,3054
20120901|2012-04-02 14:00,2,99.515,99.52,99.515,99.52,6581
20120901|2012-04-02 14:30,2,99.52,99.52,99.515,99.515,943
20120901|2012-04-02 15:00,2,99.515,99.52,99.515,99.52,1773
20120901|2012-04-02 15:30,2,99.52,99.52,99.515,99.52,3245
20120901|2012-04-02 17:00,3,99.515,99.515,99.515,99.515,371
20120901|2012-04-02 17:30,3,99.515,99.515,99.515,99.515,315
20120901|2012-04-02 18:00,3,99.515,99.515,99.515,99.515,193
20120901|2012-04-02 18:30,3,99.515,99.515,99.515,99.515,1
20120901|2012-04-02 20:30,3,99.515,99.515,99.515,99.515,26
20120901|2012-04-02 21:30,3,99.515,99.515,99.515,99.515,209
20120901|2012-04-02 22:30,3,99.515,99.515,99.515,99.515,51
20120901|2012-04-02 23:00,3,99.515,99.515,99.515,99.515,5
20120901|2012-04-02 23:30,3,99.515,99.515,99.515,99.515,16
20120901|2012-04-03 00:00,3,99.515,99.515,99.515,99.515,799
20120901|2012-04-03 00:30,3,99.515,99.515,99.515,99.515,4
20120901|2012-04-03 01:00,3,99.515,99.515,99.515,99.515,162
20120901|2012-04-03 01:30,3,99.515,99.515,99.515,99.515,376
20120901|2012-04-03 02:00,3,99.51,99.51,99.51,99.51,110
20120901|2012-04-03 02:30,3,99.51,99.515,99.51,99.51,246
20120901|2012-04-03 03:00,3,99.51,99.51,99.51,99.51,6
20120901|2012-04-03 03:30,3,99.51,99.51,99.51,99.51,99
20120901|2012-04-03 04:00,3,99.51,99.51,99.505,99.51,2004
20120901|2012-04-03 04:30,3,99.51,99.51,99.5,99.5,821
20120901|2012-04-03 05:00,3,99.5,99.505,99.5,99.5,715
20120901|2012-04-03 05:30,3,99.5,99.5,99.485,99.49,6211
20120901|2012-04-03 06:00,3,99.49,99.49,99.485,99.49,2647
20120901|2012-04-03 06:30,3,99.49,99.495,99.49,99.495,1693
20120901|2012-04-03 07:00,3,99.495,99.5,99.49,99.49,10442
20120901|2012-04-03 07:30,3,99.495,99.495,99.49,99.49,269
20120901|2012-04-03 08:00,3,99.49,99.495,99.49,99.49,621
20120901|2012-04-03 08:30,3,99.495,99.495,99.485,99.485,6764
20120901|2012-04-03 09:00,3,99.485,99.49,99.485,99.485,661
20120901|2012-04-03 09:30,3,99.49,99.49,99.485,99.49,4126
20120901|2012-04-03 10:00,3,99.485,99.49,99.485,99.485,1483
20120901|2012-04-03 10:30,3,99.485,99.49,99.485,99.49,6030
20120901|2012-04-03 11:00,3,99.485,99.49,99.485,99.485,530
20120901|2012-04-03 11:30,3,99.485,99.49,99.485,99.49,200
20120901|2012-04-03 12:00,3,99.49,99.49,99.485,99.485,510
20120901|2012-04-03 12:30,3,99.49,99.49,99.485,99.49,3986
20120901|2012-04-03 13:00,3,99.49,99.495,99.48,99.485,16368
20120901|2012-04-03 13:30,3,99.48,99.49,99.48,99.48,5314
20120901|2012-04-03 14:00,3,99.48,99.49,99.48,99.485,2396
20120901|2012-04-03 14:30,3,99.485,99.49,99.485,99.485,65
20120901|2012-04-03 15:00,3,99.49,99.49,99.485,99.49,3190
20120901|2012-04-03 15:30,3,99.49,99.49,99.485,99.49,461
20120901|2012-04-03 17:00,4,99.485,99.485,99.485,99.485,6
20120901|2012-04-03 17:30,4,99.49,99.49,99.49,99.49,122
20120901|2012-04-03 18:00,4,99.49,99.49,99.49,99.49,210
20120901|2012-04-03 18:30,4,99.49,99.49,99.49,99.49,107
20120901|2012-04-03 19:00,4,99.485,99.49,99.485,99.485,22
20120901|2012-04-03 20:30,4,99.49,99.49,99.485,99.485,64
20120901|2012-04-03 21:30,4,99.485,99.485,99.485,99.485,1
20120901|2012-04-03 22:00,4,99.485,99.485,99.485,99.485,2
20120901|2012-04-03 22:30,4,99.49,99.49,99.49,99.49,32
20120901|2012-04-03 23:00,4,99.49,99.49,99.485,99.49,32
20120901|2012-04-04 00:00,4,99.485,99.49,99.485,99.485,14
20120901|2012-04-04 00:30,4,99.485,99.485,99.485,99.485,136
20120901|2012-04-04 01:00,4,99.485,99.485,99.485,99.485,1349
20120901|2012-04-04 01:30,4,99.485,99.49,99.485,99.485,373
20120901|2012-04-04 02:00,4,99.485,99.49,99.485,99.49,1257
20120901|2012-04-04 02:30,4,99.485,99.49,99.485,99.485,1562
20120901|2012-04-04 03:00,4,99.485,99.485,99.48,99.485,169
20120901|2012-04-04 03:30,4,99.485,99.485,99.48,99.485,841
20120901|2012-04-04 04:00,4,99.485,99.485,99.475,99.475,3881
20120901|2012-04-04 04:30,4,99.48,99.485,99.48,99.48,764
20120901|2012-04-04 05:00,4,99.48,99.48,99.475,99.48,3458
20120901|2012-04-04 05:30,4,99.48,99.48,99.475,99.48,4132
20120901|2012-04-04 06:00,4,99.48,99.48,99.47,99.475,7523
20120901|2012-04-04 06:30,4,99.475,99.475,99.47,99.47,5410
20120901|2012-04-04 07:00,4,99.47,99.47,99.46,99.465,20123
20120901|2012-04-04 07:30,4,99.465,99.47,99.46,99.465,4427
20120901|2012-04-04 08:00,4,99.465,99.47,99.465,99.465,6488
20120901|2012-04-04 08:30,4,99.465,99.47,99.46,99.465,7527
20120901|2012-04-04 09:00,4,99.465,99.47,99.46,99.465,8916
20120901|2012-04-04 09:30,4,99.465,99.47,99.46,99.465,6446
20120901|2012-04-04 10:00,4,99.465,99.465,99.46,99.46,2979
20120901|2012-04-04 10:30,4,99.46,99.465,99.46,99.465,7306
20120901|2012-04-04 11:00,4,99.465,99.47,99.465,99.47,10264
20120901|2012-04-04 11:30,4,99.47,99.47,99.465,99.465,1252
20120901|2012-04-04 12:00,4,99.465,99.465,99.465,99.465,1917
20120901|2012-04-04 12:30,4,99.465,99.47,99.465,99.47,120
20120901|2012-04-04 13:00,4,99.465,99.465,99.465,99.465,255
20120901|2012-04-04 13:30,4,99.465,99.47,99.465,99.465,764
20120901|2012-04-04 14:00,4,99.465,99.47,99.465,99.47,1551
20120901|2012-04-04 14:30,4,99.47,99.475,99.465,99.475,1085
20120901|2012-04-04 15:00,4,99.47,99.475,99.47,99.475,62
20120901|2012-04-04 15:30,4,99.47,99.47,99.47,99.47,1738
20120901|2012-04-04 17:30,5,99.47,99.47,99.465,99.465,146
20120901|2012-04-04 18:00,5,99.465,99.47,99.465,99.47,54
20120901|2012-04-04 18:30,5,99.47,99.47,99.47,99.47,250
20120901|2012-04-04 19:00,5,99.47,99.47,99.47,99.47,174
20120901|2012-04-04 19:30,5,99.47,99.47,99.47,99.47,50
20120901|2012-04-04 20:00,5,99.47,99.475,99.465,99.47,182
20120901|2012-04-04 20:30,5,99.47,99.47,99.47,99.47,122
20120901|2012-04-04 21:00,5,99.47,99.47,99.47,99.47,1
20120901|2012-04-04 22:00,5,99.47,99.47,99.47,99.47,21
20120901|2012-04-04 23:00,5,99.47,99.475,99.47,99.47,102
20120901|2012-04-05 00:00,5,99.475,99.475,99.475,99.475,406
20120901|2012-04-05 00:30,5,99.47,99.475,99.47,99.475,153
20120901|2012-04-05 01:30,5,99.475,99.475,99.47,99.47,1651
20120901|2012-04-05 02:00,5,99.47,99.47,99.465,99.465,337
20120901|2012-04-05 02:30,5,99.465,99.47,99.465,99.465,240
20120901|2012-04-05 03:00,5,99.465,99.47,99.465,99.465,175
20120901|2012-04-05 03:30,5,99.465,99.47,99.465,99.47,586
20120901|2012-04-05 04:00,5,99.47,99.47,99.465,99.465,3696
20120901|2012-04-05 04:30,5,99.465,99.47,99.45,99.455,21592
20120901|2012-04-05 05:00,5,99.455,99.455,99.45,99.45,887
20120901|2012-04-05 05:30,5,99.45,99.455,99.45,99.455,2596
20120901|2012-04-05 06:00,5,99.455,99.46,99.45,99.46,4120
20120901|2012-04-05 06:30,5,99.455,99.46,99.45,99.455,3978
20120901|2012-04-05 07:00,5,99.46,99.46,99.45,99.45,5264
20120901|2012-04-05 07:30,5,99.45,99.455,99.45,99.455,608
20120901|2012-04-05 08:00,5,99.45,99.455,99.445,99.445,9296
20120901|2012-04-05 08:30,5,99.45,99.455,99.445,99.455,5762
20120901|2012-04-05 09:00,5,99.45,99.455,99.45,99.45,1013
20120901|2012-04-05 09:30,5,99.455,99.455,99.45,99.45,1928
20120901|2012-04-05 10:00,5,99.45,99.455,99.45,99.45,1217
20120901|2012-04-05 10:30,5,99.45,99.455,99.445,99.445,6600
20120901|2012-04-05 11:00,5,99.445,99.445,99.435,99.44,10830
20120901|2012-04-05 11:30,5,99.44,99.445,99.44,99.44,1207
20120901|2012-04-05 12:00,5,99.445,99.45,99.44,99.445,10979
20120901|2012-04-05 12:30,5,99.45,99.45,99.445,99.445,1181
20120901|2012-04-05 13:00,5,99.445,99.45,99.445,99.445,1370
20120901|2012-04-05 13:30,5,99.445,99.455,99.445,99.455,4535
20120901|2012-04-05 14:00,5,99.45,99.455,99.45,99.455,1000
20120901|2012-04-05 14:30,5,99.455,99.455,99.45,99.455,631
20120901|2012-04-05 15:00,5,99.455,99.455,99.45,99.455,1130
20120901|2012-04-05 15:30,5,99.455,99.455,99.45,99.455,1360
20120901|2012-04-05 17:00,6,99.46,99.46,99.455,99.455,62
20120901|2012-04-05 18:00,6,99.455,99.455,99.45,99.455,521
20120901|2012-04-05 18:30,6,99.455,99.455,99.455,99.455,128
20120901|2012-04-05 19:00,6,99.455,99.455,99.445,99.445,4868
20120901|2012-04-05 19:30,6,99.445,99.445,99.44,99.445,1476
20120901|2012-04-05 20:00,6,99.445,99.445,99.44,99.445,209
20120901|2012-04-05 20:30,6,99.445,99.445,99.445,99.445,245
20120901|2012-04-05 21:00,6,99.445,99.445,99.44,99.44,2351
20120901|2012-04-05 21:30,6,99.44,99.445,99.44,99.445,51
20120901|2012-04-05 22:00,6,99.44,99.44,99.44,99.44,14
20120901|2012-04-05 22:30,6,99.445,99.445,99.445,99.445,147
20120901|2012-04-05 23:00,6,99.445,99.445,99.445,99.445,107
20120901|2012-04-05 23:30,6,99.445,99.445,99.445,99.445,100
20120901|2012-04-06 00:00,6,99.45,99.45,99.445,99.45,470
20120901|2012-04-06 01:00,6,99.45,99.455,99.45,99.455,394
20120901|2012-04-06 01:30,6,99.45,99.455,99.45,99.45,311
20120901|2012-04-06 02:30,6,99.45,99.45,99.45,99.45,27
20120901|2012-04-06 03:00,6,99.45,99.45,99.45,99.45,34
20120901|2012-04-06 04:00,6,99.445,99.45,99.445,99.445,161
20120901|2012-04-06 04:30,6,99.445,99.445,99.445,99.445,172
20120901|2012-04-06 05:00,6,99.45,99.45,99.445,99.445,244
20120901|2012-04-06 05:30,6,99.445,99.445,99.445,99.445,407
20120901|2012-04-06 06:00,6,99.445,99.45,99.445,99.45,120
20120901|2012-04-06 06:30,6,99.45,99.45,99.445,99.445,1100
20120901|2012-04-06 07:00,6,99.45,99.45,99.445,99.45,3682
20120901|2012-04-06 07:30,6,99.45,99.46,99.44,99.445,13367
20120901|2012-04-06 08:00,6,99.445,99.445,99.44,99.445,1173
20120901|2012-04-06 08:30,6,99.445,99.445,99.44,99.445,1653
20120901|2012-04-06 09:00,6,99.44,99.445,99.44,99.44,2808
20120901|2012-04-06 09:30,6,99.44,99.445,99.435,99.44,9910
20120901|2012-04-06 10:00,6,99.445,99.445,99.44,99.445,1613
20120901|2012-04-08 17:00,9,99.44,99.44,99.44,99.44,11
20120901|2012-04-08 17:30,9,99.44,99.44,99.44,99.44,148
20120901|2012-04-08 18:30,9,99.44,99.44,99.44,99.44,191
20120901|2012-04-08 19:00,9,99.44,99.44,99.44,99.44,8
20120901|2012-04-08 19:30,9,99.44,99.44,99.44,99.44,17
20120901|2012-04-08 20:00,9,99.44,99.44,99.44,99.44,72
20120901|2012-04-08 21:00,9,99.435,99.435,99.435,99.435,10
20120901|2012-04-08 23:30,9,99.435,99.435,99.435,99.435,50
20120901|2012-04-09 00:30,9,99.44,99.44,99.435,99.44,112
20120901|2012-04-09 01:00,9,99.435,99.44,99.435,99.435,509
20120901|2012-04-09 01:30,9,99.435,99.435,99.435,99.435,43
20120901|2012-04-09 02:00,9,99.435,99.435,99.435,99.435,177
20120901|2012-04-09 02:30,9,99.435,99.435,99.435,99.435,259
20120901|2012-04-09 03:30,9,99.435,99.435,99.435,99.435,1
20120901|2012-04-09 04:00,9,99.435,99.435,99.43,99.435,464
20120901|2012-04-09 04:30,9,99.435,99.435,99.43,99.435,72
20120901|2012-04-09 05:00,9,99.435,99.435,99.43,99.43,248
20120901|2012-04-09 06:00,9,99.435,99.435,99.43,99.43,198
20120901|2012-04-09 06:30,9,99.435,99.44,99.435,99.44,2289
20120901|2012-04-09 07:00,9,99.44,99.44,99.435,99.44,4915
20120901|2012-04-09 07:30,9,99.435,99.44,99.435,99.44,5214
20120901|2012-04-09 08:00,9,99.44,99.44,99.44,99.44,1122
20120901|2012-04-09 08:30,9,99.44,99.445,99.44,99.445,599
20120901|2012-04-09 09:00,9,99.44,99.45,99.44,99.445,8024
20120901|2012-04-09 09:30,9,99.45,99.45,99.445,99.45,972
20120901|2012-04-09 10:00,9,99.45,99.46,99.45,99.46,14605
20120901|2012-04-09 10:30,9,99.46,99.46,99.455,99.46,349
20120901|2012-04-09 11:00,9,99.46,99.46,99.455,99.455,7283
20120901|2012-04-09 11:30,9,99.455,99.46,99.455,99.455,2197
20120901|2012-04-09 12:00,9,99.455,99.46,99.455,99.455,3605
20120901|2012-04-09 12:30,9,99.455,99.455,99.455,99.455,6940
20120901|2012-04-09 13:00,9,99.455,99.455,99.45,99.45,192
20120901|2012-04-09 13:30,9,99.455,99.455,99.45,99.45,240
20120901|2012-04-09 14:00,9,99.45,99.455,99.45,99.455,1167
20120901|2012-04-09 14:30,9,99.455,99.46,99.455,99.455,3383
20120901|2012-04-09 15:00,9,99.455,99.455,99.455,99.455,640
20120901|2012-04-09 15:30,9,99.455,99.455,99.455,99.455,505
20120901|2012-04-09 17:00,10,99.455,99.455,99.45,99.45,1790
20120901|2012-04-09 17:30,10,99.45,99.45,99.45,99.45,101
20120901|2012-04-09 18:00,10,99.445,99.445,99.445,99.445,1
20120901|2012-04-09 18:30,10,99.445,99.445,99.445,99.445,141
20120901|2012-04-09 19:00,10,99.45,99.45,99.45,99.45,194
20120901|2012-04-09 19:30,10,99.45,99.45,99.45,99.45,37
20120901|2012-04-09 20:00,10,99.45,99.45,99.45,99.45,6
20120901|2012-04-09 20:30,10,99.45,99.455,99.45,99.45,815
20120901|2012-04-09 21:00,10,99.45,99.45,99.45,99.45,50
20120901|2012-04-09 21:30,10,99.45,99.45,99.45,99.45,2
20120901|2012-04-09 22:00,10,99.45,99.45,99.45,99.45,80
20120901|2012-04-09 22:30,10,99.455,99.455,99.455,99.455,100
20120901|2012-04-09 23:00,10,99.455,99.455,99.455,99.455,1
20120901|2012-04-09 23:30,10,99.45,99.45,99.45,99.45,208
20120901|2012-04-10 00:00,10,99.455,99.455,99.455,99.455,400
20120901|2012-04-10 00:30,10,99.455,99.455,99.455,99.455,651
20120901|2012-04-10 01:00,10,99.455,99.455,99.455,99.455,1317
20120901|2012-04-10 01:30,10,99.455,99.455,99.455,99.455,547
20120901|2012-04-10 02:00,10,99.455,99.455,99.45,99.45,1433
20120901|2012-04-10 02:30,10,99.45,99.455,99.44,99.44,5909
20120901|2012-04-10 03:00,10,99.44,99.445,99.44,99.44,3123
20120901|2012-04-10 03:30,10,99.44,99.445,99.44,99.44,1966
20120901|2012-04-10 04:00,10,99.44,99.445,99.44,99.44,1042
20120901|2012-04-10 04:30,10,99.44,99.445,99.44,99.44,456
20120901|2012-04-10 05:00,10,99.445,99.445,99.44,99.44,372
20120901|2012-04-10 05:30,10,99.44,99.445,99.44,99.445,2991
20120901|2012-04-10 06:00,10,99.445,99.455,99.44,99.45,1369
20120901|2012-04-10 06:30,10,99.45,99.455,99.445,99.45,4485
20120901|2012-04-10 07:00,10,99.45,99.46,99.45,99.455,7139
20120901|2012-04-10 07:30,10,99.455,99.46,99.45,99.455,3869
20120901|2012-04-10 08:00,10,99.455,99.46,99.455,99.455,5543
20120901|2012-04-10 08:30,10,99.46,99.46,99.455,99.455,2137
20120901|2012-04-10 09:00,10,99.455,99.46,99.455,99.455,10447
20120901|2012-04-10 09:30,10,99.46,99.46,99.45,99.46,3883
20120901|2012-04-10 10:00,10,99.455,99.46,99.45,99.455,6692
20120901|2012-04-10 10:30,10,99.455,99.46,99.45,99.45,7865
20120901|2012-04-10 11:00,10,99.45,99.455,99.445,99.45,22074
20120901|2012-04-10 11:30,10,99.45,99.45,99.435,99.44,12644
20120901|2012-04-10 12:00,10,99.44,99.445,99.44,99.44,11502
20120901|2012-04-10 12:30,10,99.44,99.445,99.435,99.445,2967
20120901|2012-04-10 13:00,10,99.445,99.45,99.44,99.45,5747
20120901|2012-04-10 13:30,10,99.445,99.445,99.44,99.44,2553
20120901|2012-04-10 14:00,10,99.44,99.445,99.44,99.445,5138
20120901|2012-04-10 14:30,10,99.445,99.445,99.44,99.445,949
20120901|2012-04-10 15:00,10,99.445,99.445,99.44,99.44,1459
20120901|2012-04-10 15:30,10,99.445,99.445,99.44,99.445,257
20120901|2012-04-10 17:00,11,99.445,99.445,99.445,99.445,459
20120901|2012-04-10 17:30,11,99.44,99.44,99.44,99.44,3
20120901|2012-04-10 18:00,11,99.44,99.44,99.44,99.44,44
20120901|2012-04-10 19:00,11,99.44,99.44,99.44,99.44,1334
20120901|2012-04-10 19:30,11,99.44,99.44,99.44,99.44,167
20120901|2012-04-10 20:30,11,99.445,99.445,99.44,99.44,746
20120901|2012-04-10 21:00,11,99.44,99.44,99.44,99.44,167
20120901|2012-04-10 22:30,11,99.44,99.44,99.435,99.435,1675
20120901|2012-04-10 23:00,11,99.44,99.44,99.435,99.435,3
20120901|2012-04-10 23:30,11,99.435,99.44,99.435,99.44,203
20120901|2012-04-11 00:00,11,99.44,99.44,99.44,99.44,451
20120901|2012-04-11 00:30,11,99.44,99.445,99.44,99.445,2362
20120901|2012-04-11 01:00,11,99.44,99.44,99.44,99.44,9
20120901|2012-04-11 01:30,11,99.445,99.445,99.44,99.44,1244
20120901|2012-04-11 02:00,11,99.445,99.445,99.44,99.44,1745
20120901|2012-04-11 02:30,11,99.44,99.445,99.44,99.44,83
20120901|2012-04-11 03:00,11,99.44,99.445,99.44,99.44,877
20120901|2012-04-11 03:30,11,99.44,99.445,99.44,99.445,1848
20120901|2012-04-11 04:00,11,99.44,99.445,99.44,99.445,4022
20120901|2012-04-11 04:30,11,99.445,99.45,99.445,99.445,341
20120901|2012-04-11 05:00,11,99.445,99.455,99.445,99.45,5267
20120901|2012-04-11 05:30,11,99.45,99.465,99.45,99.46,12573
20120901|2012-04-11 06:00,11,99.465,99.47,99.46,99.465,11771
20120901|2012-04-11 06:30,11,99.465,99.47,99.465,99.465,4170
20120901|2012-04-11 07:00,11,99.465,99.465,99.46,99.465,6591
20120901|2012-04-11 07:30,11,99.46,99.465,99.455,99.46,10514
20120901|2012-04-11 08:00,11,99.46,99.465,99.455,99.465,3517
20120901|2012-04-11 08:30,11,99.46,99.465,99.46,99.465,1556
20120901|2012-04-11 09:00,11,99.465,99.465,99.46,99.465,3437
20120901|2012-04-11 09:30,11,99.46,99.465,99.46,99.465,2369
20120901|2012-04-11 10:00,11,99.465,99.465,99.46,99.46,1164
20120901|2012-04-11 10:30,11,99.46,99.465,99.46,99.46,698
20120901|2012-04-11 11:00,11,99.465,99.465,99.46,99.465,10428
20120901|2012-04-11 11:30,11,99.46,99.465,99.46,99.465,583
20120901|2012-04-11 12:00,11,99.465,99.465,99.46,99.465,4232
20120901|2012-04-11 12:30,11,99.46,99.465,99.46,99.465,1382
20120901|2012-04-11 13:00,11,99.46,99.47,99.46,99.47,6204
20120901|2012-04-11 13:30,11,99.47,99.47,99.465,99.47,6177
20120901|2012-04-11 14:00,11,99.465,99.47,99.465,99.465,14143
20120901|2012-04-11 14:30,11,99.465,99.47,99.465,99.465,444
20120901|2012-04-11 15:00,11,99.465,99.465,99.465,99.465,81
20120901|2012-04-11 15:30,11,99.465,99.47,99.46,99.465,3441
20120901|2012-04-11 17:00,12,99.465,99.47,99.465,99.47,13
20120901|2012-04-11 17:30,12,99.465,99.465,99.465,99.465,51
20120901|2012-04-11 18:00,12,99.465,99.465,99.46,99.465,88
20120901|2012-04-11 19:00,12,99.465,99.465,99.465,99.465,427
20120901|2012-04-11 19:30,12,99.465,99.465,99.465,99.465,517
20120901|2012-04-11 20:00,12,99.465,99.465,99.465,99.465,200
20120901|2012-04-11 20:30,12,99.465,99.465,99.465,99.465,553
20120901|2012-04-11 21:00,12,99.465,99.465,99.465,99.465,48
20120901|2012-04-11 21:30,12,99.465,99.47,99.465,99.47,1058
20120901|2012-04-11 22:00,12,99.47,99.47,99.47,99.47,212
20120901|2012-04-11 22:30,12,99.47,99.47,99.47,99.47,120
20120901|2012-04-12 01:00,12,99.475,99.475,99.475,99.475,422
20120901|2012-04-12 01:30,12,99.47,99.475,99.47,99.475,513
20120901|2012-04-12 02:00,12,99.47,99.475,99.47,99.475,94
20120901|2012-04-12 02:30,12,99.475,99.475,99.47,99.47,3693
20120901|2012-04-12 03:00,12,99.47,99.475,99.47,99.475,604
20120901|2012-04-12 03:30,12,99.47,99.47,99.47,99.47,204
20120901|2012-04-12 04:00,12,99.47,99.475,99.47,99.475,2655
20120901|2012-04-12 04:30,12,99.47,99.475,99.47,99.475,3280
20120901|2012-04-12 05:00,12,99.47,99.475,99.47,99.475,951
20120901|2012-04-12 05:30,12,99.47,99.485,99.47,99.48,6991
20120901|2012-04-12 06:00,12,99.485,99.49,99.48,99.49,10027
20120901|2012-04-12 06:30,12,99.49,99.495,99.485,99.49,19592
20120901|2012-04-12 07:00,12,99.49,99.495,99.49,99.49,8707
20120901|2012-04-12 07:30,12,99.49,99.495,99.49,99.495,9078
20120901|2012-04-12 08:00,12,99.49,99.495,99.485,99.49,7811
20120901|2012-04-12 08:30,12,99.49,99.49,99.485,99.49,4234
20120901|2012-04-12 09:00,12,99.49,99.5,99.49,99.495,6349
20120901|2012-04-12 09:30,12,99.495,99.5,99.495,99.5,3066
20120901|2012-04-12 10:00,12,99.5,99.5,99.495,99.5,2282
20120901|2012-04-12 10:30,12,99.5,99.5,99.495,99.5,2356
20120901|2012-04-12 11:00,12,99.5,99.5,99.495,99.5,1103
20120901|2012-04-12 11:30,12,99.5,99.5,99.495,99.5,835
20120901|2012-04-12 12:00,12,99.5,99.5,99.495,99.495,9536
20120901|2012-04-12 12:30,12,99.495,99.5,99.495,99.495,32
20120901|2012-04-12 13:00,12,99.5,99.5,99.49,99.49,3792
20120901|2012-04-12 13:30,12,99.49,99.495,99.485,99.49,10519
20120901|2012-04-12 14:00,12,99.49,99.495,99.49,99.49,1572
20120901|2012-04-12 14:30,12,99.49,99.495,99.49,99.49,1417
20120901|2012-04-12 15:00,12,99.49,99.49,99.485,99.49,453
20120901|2012-04-12 15:30,12,99.49,99.49,99.49,99.49,2413
20120901|2012-04-12 17:00,13,99.495,99.495,99.49,99.49,14
20120901|2012-04-12 17:30,13,99.49,99.49,99.49,99.49,27
20120901|2012-04-12 19:00,13,99.49,99.495,99.49,99.495,112
20120901|2012-04-12 20:00,13,99.49,99.49,99.49,99.49,3
20120901|2012-04-12 20:30,13,99.49,99.49,99.49,99.49,1796
20120901|2012-04-12 21:00,13,99.49,99.49,99.49,99.49,29
20120901|2012-04-12 21:30,13,99.485,99.485,99.485,99.485,4
20120901|2012-04-12 22:00,13,99.485,99.485,99.485,99.485,594
20120901|2012-04-12 22:30,13,99.485,99.485,99.485,99.485,116
20120901|2012-04-12 23:00,13,99.485,99.485,99.485,99.485,151
20120901|2012-04-12 23:30,13,99.485,99.485,99.485,99.485,3
20120901|2012-04-13 00:30,13,99.485,99.49,99.485,99.49,1203
20120901|2012-04-13 01:00,13,99.49,99.49,99.485,99.49,713
20120901|2012-04-13 01:30,13,99.49,99.49,99.485,99.49,563
20120901|2012-04-13 02:00,13,99.49,99.495,99.49,99.495,719
20120901|2012-04-13 02:30,13,99.49,99.49,99.485,99.485,2335
20120901|2012-04-13 03:00,13,99.485,99.49,99.475,99.475,5409
20120901|2012-04-13 03:30,13,99.475,99.48,99.475,99.475,1924
20120901|2012-04-13 04:00,13,99.475,99.48,99.47,99.48,2170
20120901|2012-04-13 04:30,13,99.48,99.485,99.475,99.485,323
20120901|2012-04-13 05:00,13,99.48,99.49,99.48,99.49,3352
20120901|2012-04-13 05:30,13,99.485,99.49,99.48,99.485,5182
20120901|2012-04-13 06:00,13,99.485,99.49,99.48,99.49,881
20120901|2012-04-13 06:30,13,99.49,99.495,99.485,99.49,2665
20120901|2012-04-13 07:00,13,99.49,99.495,99.485,99.485,2365
20120901|2012-04-13 07:30,13,99.49,99.49,99.48,99.485,12366
20120901|2012-04-13 08:00,13,99.485,99.485,99.48,99.48,10909
20120901|2012-04-13 08:30,13,99.48,99.48,99.475,99.48,7465
20120901|2012-04-13 09:00,13,99.48,99.48,99.47,99.475,13068
20120901|2012-04-13 09:30,13,99.48,99.48,99.47,99.48,7076
20120901|2012-04-13 10:00,13,99.475,99.48,99.475,99.48,1160
20120901|2012-04-13 10:30,13,99.48,99.48,99.475,99.475,5494
20120901|2012-04-13 11:00,13,99.48,99.48,99.475,99.48,677
20120901|2012-04-13 11:30,13,99.48,99.48,99.475,99.48,235
20120901|2012-04-13 12:00,13,99.475,99.48,99.475,99.475,742
20120901|2012-04-13 12:30,13,99.48,99.48,99.475,99.48,357
20120901|2012-04-13 13:00,13,99.475,99.485,99.475,99.485,3704
20120901|2012-04-13 13:30,13,99.48,99.485,99.48,99.48,572
20120901|2012-04-13 14:00,13,99.48,99.485,99.48,99.48,1963
20120901|2012-04-13 14:30,13,99.485,99.485,99.48,99.48,429
20120901|2012-04-13 15:00,13,99.48,99.485,99.48,99.48,3126
20120901|2012-04-13 15:30,13,99.48,99.48,99.48,99.48,570
20120901|2012-04-15 18:30,16,99.485,99.485,99.485,99.485,204
20120901|2012-04-15 19:00,16,99.48,99.48,99.48,99.48,813
20120901|2012-04-15 19:30,16,99.48,99.48,99.48,99.48,1
20120901|2012-04-15 20:00,16,99.475,99.48,99.475,99.475,661
20120901|2012-04-15 20:30,16,99.475,99.475,99.475,99.475,434
20120901|2012-04-15 21:00,16,99.475,99.475,99.47,99.475,821
20120901|2012-04-15 21:30,16,99.475,99.475,99.475,99.475,131
20120901|2012-04-15 22:30,16,99.475,99.475,99.475,99.475,68
20120901|2012-04-15 23:00,16,99.48,99.48,99.48,99.48,50
20120901|2012-04-15 23:30,16,99.475,99.475,99.475,99.475,88
20120901|2012-04-16 00:00,16,99.475,99.475,99.475,99.475,1358
20120901|2012-04-16 01:00,16,99.47,99.475,99.47,99.475,1893
20120901|2012-04-16 01:30,16,99.47,99.47,99.47,99.47,131
20120901|2012-04-16 02:00,16,99.475,99.475,99.465,99.465,2509
20120901|2012-04-16 02:30,16,99.465,99.465,99.46,99.46,4965
20120901|2012-04-16 03:00,16,99.465,99.465,99.465,99.465,3929
20120901|2012-04-16 03:30,16,99.465,99.465,99.465,99.465,263
20120901|2012-04-16 04:00,16,99.465,99.465,99.465,99.465,326
20120901|2012-04-16 04:30,16,99.465,99.47,99.465,99.465,545
20120901|2012-04-16 05:00,16,99.465,99.47,99.465,99.47,1332
20120901|2012-04-16 05:30,16,99.47,99.48,99.47,99.475,2976
20120901|2012-04-16 06:00,16,99.475,99.475,99.47,99.475,2003
20120901|2012-04-16 06:30,16,99.475,99.475,99.47,99.47,2640
20120901|2012-04-16 07:00,16,99.475,99.475,99.465,99.47,6413
20120901|2012-04-16 07:30,16,99.47,99.475,99.47,99.47,4256
20120901|2012-04-16 08:00,16,99.475,99.475,99.47,99.47,4362
20120901|2012-04-16 08:30,16,99.47,99.475,99.465,99.475,2397
20120901|2012-04-16 09:00,16,99.47,99.475,99.47,99.475,1057
20120901|2012-04-16 09:30,16,99.47,99.475,99.465,99.475,11454
20120901|2012-04-16 10:00,16,99.48,99.48,99.475,99.48,1481
20120901|2012-04-16 10:30,16,99.475,99.48,99.475,99.475,1944
20120901|2012-04-16 11:00,16,99.48,99.48,99.475,99.48,540
20120901|2012-04-16 11:30,16,99.475,99.475,99.475,99.475,649
20120901|2012-04-16 12:00,16,99.48,99.48,99.48,99.48,277
20120901|2012-04-16 12:30,16,99.48,99.48,99.475,99.48,883
20120901|2012-04-16 13:00,16,99.48,99.48,99.475,99.48,1719
20120901|2012-04-16 13:30,16,99.48,99.48,99.475,99.48,215
20120901|2012-04-16 14:00,16,99.48,99.485,99.48,99.48,2397
20120901|2012-04-16 14:30,16,99.48,99.48,99.475,99.48,7070
20120901|2012-04-16 15:00,16,99.48,99.485,99.48,99.48,751
20120901|2012-04-16 15:30,16,99.48,99.48,99.48,99.48,1526
20120901|2012-04-16 17:30,17,99.475,99.48,99.475,99.48,7
20120901|2012-04-16 18:00,17,99.48,99.48,99.48,99.48,149
20120901|2012-04-16 18:30,17,99.48,99.48,99.48,99.48,200
20120901|2012-04-16 19:00,17,99.48,99.48,99.48,99.48,151
20120901|2012-04-16 19:30,17,99.48,99.48,99.48,99.48,49
20120901|2012-04-16 20:00,17,99.48,99.48,99.48,99.48,50
20120901|2012-04-16 20:30,17,99.48,99.48,99.48,99.48,56
20120901|2012-04-16 21:00,17,99.48,99.48,99.48,99.48,11
20120901|2012-04-16 21:30,17,99.48,99.48,99.48,99.48,135
20120901|2012-04-16 22:00,17,99.48,99.48,99.48,99.48,246
20120901|2012-04-16 23:30,17,99.475,99.475,99.475,99.475,2
20120901|2012-04-17 00:30,17,99.475,99.475,99.475,99.475,2
20120901|2012-04-17 01:00,17,99.475,99.475,99.475,99.475,139
20120901|2012-04-17 01:30,17,99.475,99.48,99.475,99.48,1746
20120901|2012-04-17 02:00,17,99.48,99.485,99.475,99.48,1815
20120901|2012-04-17 02:30,17,99.48,99.48,99.475,99.48,591
20120901|2012-04-17 03:00,17,99.475,99.48,99.475,99.48,1103
20120901|2012-04-17 03:30,17,99.48,99.485,99.475,99.48,1430
20120901|2012-04-17 04:00,17,99.485,99.49,99.48,99.49,3348
20120901|2012-04-17 04:30,17,99.485,99.49,99.485,99.485,3477
20120901|2012-04-17 05:00,17,99.485,99.49,99.485,99.485,1037
20120901|2012-04-17 05:30,17,99.49,99.49,99.48,99.485,3012
20120901|2012-04-17 06:00,17,99.485,99.49,99.485,99.485,3053
20120901|2012-04-17 06:30,17,99.49,99.49,99.485,99.49,4187
20120901|2012-04-17 07:00,17,99.49,99.495,99.49,99.495,3764
20120901|2012-04-17 07:30,17,99.495,99.495,99.49,99.495,1347
20120901|2012-04-17 08:00,17,99.495,99.495,99.49,99.495,8199
20120901|2012-04-17 08:30,17,99.495,99.495,99.49,99.49,3672
20120901|2012-04-17 09:00,17,99.495,99.495,99.49,99.495,14401
20120901|2012-04-17 09:30,17,99.495,99.5,99.49,99.495,2403
20120901|2012-04-17 10:00,17,99.495,99.5,99.495,99.5,4827
20120901|2012-04-17 10:30,17,99.5,99.5,99.49,99.495,13157
20120901|2012-04-17 11:00,17,99.495,99.495,99.49,99.495,5044
20120901|2012-04-17 11:30,17,99.495,99.5,99.49,99.495,1671
20120901|2012-04-17 12:00,17,99.5,99.5,99.495,99.5,5698
20120901|2012-04-17 12:30,17,99.495,99.5,99.495,99.495,1358
20120901|2012-04-17 13:00,17,99.495,99.495,99.495,99.495,584
20120901|2012-04-17 13:30,17,99.495,99.5,99.495,99.5,922
20120901|2012-04-17 14:00,17,99.5,99.5,99.495,99.495,456
20120901|2012-04-17 14:30,17,99.495,99.5,99.495,99.5,169
20120901|2012-04-17 15:00,17,99.495,99.495,99.495,99.495,972
20120901|2012-04-17 15:30,17,99.495,99.495,99.49,99.49,3592
20120901|2012-04-17 17:30,18,99.495,99.495,99.495,99.495,15
20120901|2012-04-17 18:00,18,99.495,99.495,99.495,99.495,18
20120901|2012-04-17 18:30,18,99.495,99.495,99.49,99.49,292
20120901|2012-04-17 19:00,18,99.495,99.495,99.495,99.495,247
20120901|2012-04-17 19:30,18,99.495,99.495,99.495,99.495,2
20120901|2012-04-17 20:00,18,99.49,99.49,99.49,99.49,6
20120901|2012-04-17 21:00,18,99.49,99.49,99.49,99.49,3
20120901|2012-04-17 22:30,18,99.495,99.495,99.495,99.495,1
20120901|2012-04-17 23:00,18,99.49,99.49,99.49,99.49,9
20120901|2012-04-18 00:00,18,99.49,99.49,99.49,99.49,240
20120901|2012-04-18 00:30,18,99.49,99.49,99.49,99.49,268
20120901|2012-04-18 01:30,18,99.495,99.495,99.49,99.49,422
20120901|2012-04-18 02:00,18,99.495,99.495,99.49,99.495,164
20120901|2012-04-18 02:30,18,99.49,99.49,99.49,99.49,460
20120901|2012-04-18 03:00,18,99.49,99.49,99.49,99.49,72
20120901|2012-04-18 03:30,18,99.495,99.495,99.495,99.495,2
20120901|2012-04-18 04:00,18,99.495,99.495,99.49,99.495,214
20120901|2012-04-18 04:30,18,99.49,99.495,99.49,99.495,92
20120901|2012-04-18 05:00,18,99.495,99.495,99.49,99.49,4215
20120901|2012-04-18 05:30,18,99.49,99.495,99.485,99.49,3423
20120901|2012-04-18 06:00,18,99.49,99.49,99.485,99.485,4351
20120901|2012-04-18 06:30,18,99.485,99.49,99.485,99.49,96
20120901|2012-04-18 07:00,18,99.49,99.495,99.49,99.49,8035
20120901|2012-04-18 07:30,18,99.495,99.495,99.49,99.49,3801
20120901|2012-04-18 08:00,18,99.49,99.49,99.485,99.49,839
20120901|2012-04-18 08:30,18,99.49,99.49,99.485,99.49,2072
20120901|2012-04-18 09:00,18,99.49,99.49,99.485,99.49,7902
20120901|2012-04-18 09:30,18,99.485,99.49,99.485,99.49,544
20120901|2012-04-18 10:00,18,99.49,99.49,99.485,99.49,1007
20120901|2012-04-18 10:30,18,99.49,99.49,99.485,99.49,4898
20120901|2012-04-18 11:00,18,99.49,99.49,99.485,99.49,501
20120901|2012-04-18 11:30,18,99.49,99.49,99.485,99.49,797
20120901|2012-04-18 12:00,18,99.49,99.49,99.485,99.49,219
20120901|2012-04-18 12:30,18,99.49,99.49,99.49,99.49,579
20120901|2012-04-18 13:00,18,99.485,99.49,99.485,99.49,220
20120901|2012-04-18 13:30,18,99.49,99.49,99.485,99.49,1802
20120901|2012-04-18 14:00,18,99.49,99.49,99.485,99.485,1395
20120901|2012-04-18 14:30,18,99.49,99.49,99.485,99.49,162
20120901|2012-04-18 15:00,18,99.485,99.49,99.485,99.49,653
20120901|2012-04-18 15:30,18,99.49,99.49,99.485,99.485,681
20120901|2012-04-18 17:00,19,99.49,99.49,99.485,99.485,382
20120901|2012-04-18 18:00,19,99.49,99.49,99.485,99.485,328
20120901|2012-04-18 19:30,19,99.49,99.49,99.49,99.49,1
20120901|2012-04-18 20:30,19,99.49,99.49,99.49,99.49,3
20120901|2012-04-18 22:00,19,99.485,99.485,99.485,99.485,43
20120901|2012-04-18 22:30,19,99.485,99.49,99.485,99.49,6
20120901|2012-04-19 00:30,19,99.485,99.485,99.485,99.485,10
20120901|2012-04-19 01:00,19,99.49,99.49,99.485,99.49,1934
20120901|2012-04-19 01:30,19,99.49,99.495,99.49,99.495,490
20120901|2012-04-19 02:00,19,99.495,99.495,99.49,99.495,1185
20120901|2012-04-19 02:30,19,99.49,99.495,99.49,99.49,227
20120901|2012-04-19 03:00,19,99.49,99.5,99.49,99.495,2804
20120901|2012-04-19 03:30,19,99.495,99.495,99.495,99.495,7369
20120901|2012-04-19 04:00,19,99.495,99.5,99.495,99.5,234
20120901|2012-04-19 04:30,19,99.5,99.5,99.495,99.495,59
20120901|2012-04-19 05:00,19,99.5,99.5,99.495,99.5,147
20120901|2012-04-19 05:30,19,99.495,99.495,99.495,99.495,3189
20120901|2012-04-19 06:00,19,99.495,99.5,99.495,99.495,3000
20120901|2012-04-19 06:30,19,99.495,99.495,99.48,99.485,19073
20120901|2012-04-19 07:00,19,99.485,99.485,99.48,99.485,11250
20120901|2012-04-19 07:30,19,99.485,99.485,99.48,99.485,1072
20120901|2012-04-19 08:00,19,99.485,99.485,99.48,99.485,1977
20120901|2012-04-19 08:30,19,99.48,99.485,99.48,99.485,128
20120901|2012-04-19 09:00,19,99.485,99.485,99.48,99.48,248
20120901|2012-04-19 09:30,19,99.48,99.485,99.48,99.485,2783
20120901|2012-04-19 10:00,19,99.48,99.485,99.48,99.48,873
20120901|2012-04-19 10:30,19,99.48,99.485,99.48,99.48,582
20120901|2012-04-19 11:00,19,99.48,99.485,99.48,99.485,1330
20120901|2012-04-19 11:30,19,99.485,99.485,99.48,99.485,1397
20120901|2012-04-19 12:00,19,99.485,99.485,99.48,99.48,155
20120901|2012-04-19 12:30,19,99.485,99.485,99.48,99.485,422
20120901|2012-04-19 13:00,19,99.48,99.485,99.48,99.485,2625
20120901|2012-04-19 13:30,19,99.485,99.485,99.48,99.485,2799
20120901|2012-04-19 14:00,19,99.485,99.485,99.48,99.48,625
20120901|2012-04-19 14:30,19,99.485,99.485,99.48,99.485,432
20120901|2012-04-19 15:00,19,99.485,99.485,99.48,99.48,491
20120901|2012-04-19 15:30,19,99.48,99.485,99.48,99.485,2352
20120901|2012-04-19 17:00,20,99.485,99.485,99.485,99.485,299
20120901|2012-04-19 18:00,20,99.485,99.485,99.485,99.485,6
20120901|2012-04-19 18:30,20,99.485,99.485,99.48,99.48,365
20120901|2012-04-19 19:30,20,99.48,99.48,99.48,99.48,1
20120901|2012-04-19 20:30,20,99.485,99.485,99.48,99.48,9
20120901|2012-04-19 21:00,20,99.485,99.485,99.485,99.485,2
20120901|2012-04-19 21:30,20,99.48,99.48,99.48,99.48,94
20120901|2012-04-19 22:00,20,99.485,99.485,99.485,99.485,3
20120901|2012-04-19 22:30,20,99.48,99.48,99.48,99.48,1
20120901|2012-04-20 00:30,20,99.485,99.485,99.485,99.485,392
20120901|2012-04-20 01:00,20,99.48,99.485,99.48,99.48,28
20120901|2012-04-20 01:30,20,99.485,99.485,99.48,99.485,215
20120901|2012-04-20 02:00,20,99.485,99.485,99.48,99.485,70
20120901|2012-04-20 02:30,20,99.485,99.485,99.48,99.48,87
20120901|2012-04-20 03:00,20,99.485,99.485,99.485,99.485,53
20120901|2012-04-20 03:30,20,99.485,99.485,99.485,99.485,124
20120901|2012-04-20 04:00,20,99.485,99.485,99.48,99.485,545
20120901|2012-04-20 04:30,20,99.48,99.485,99.48,99.485,578
20120901|2012-04-20 05:00,20,99.485,99.485,99.48,99.48,1490
20120901|2012-04-20 05:30,20,99.485,99.485,99.485,99.485,4236
20120901|2012-04-20 06:00,20,99.48,99.485,99.48,99.485,890
20120901|2012-04-20 06:30,20,99.485,99.485,99.48,99.48,820
20120901|2012-04-20 07:00,20,99.485,99.49,99.485,99.485,6787
20120901|2012-04-20 07:30,20,99.485,99.49,99.485,99.485,12884
20120901|2012-04-20 08:00,20,99.49,99.49,99.485,99.49,1659
20120901|2012-04-20 08:30,20,99.485,99.49,99.485,99.485,405
20120901|2012-04-20 09:00,20,99.485,99.49,99.485,99.485,201
20120901|2012-04-20 09:30,20,99.485,99.49,99.485,99.485,1458
20120901|2012-04-20 10:00,20,99.49,99.49,99.485,99.485,11946
20120901|2012-04-20 10:30,20,99.49,99.49,99.485,99.485,3054
20120901|2012-04-20 11:00,20,99.485,99.49,99.48,99.485,7583
20120901|2012-04-20 11:30,20,99.48,99.485,99.48,99.485,76
20120901|2012-04-20 12:00,20,99.485,99.485,99.48,99.485,369
20120901|2012-04-20 12:30,20,99.485,99.485,99.485,99.485,92
20120901|2012-04-20 13:00,20,99.485,99.485,99.48,99.485,675
20120901|2012-04-20 13:30,20,99.48,99.485,99.475,99.48,7585
20120901|2012-04-20 14:00,20,99.48,99.485,99.48,99.48,648
20120901|2012-04-20 14:30,20,99.485,99.485,99.48,99.48,351
20120901|2012-04-20 15:00,20,99.48,99.485,99.48,99.48,612
20120901|2012-04-20 15:30,20,99.485,99.485,99.48,99.485,650
20120901|2012-04-22 18:00,23,99.485,99.485,99.485,99.485,7
20120901|2012-04-22 19:00,23,99.485,99.485,99.48,99.485,634
20120901|2012-04-22 20:00,23,99.48,99.485,99.48,99.485,104
20120901|2012-04-22 21:30,23,99.485,99.485,99.485,99.485,3
20120901|2012-04-23 00:30,23,99.48,99.48,99.48,99.48,1
20120901|2012-04-23 01:00,23,99.48,99.48,99.48,99.48,1972
20120901|2012-04-23 01:30,23,99.48,99.48,99.48,99.48,985
20120901|2012-04-23 02:00,23,99.48,99.48,99.475,99.48,1805
20120901|2012-04-23 02:30,23,99.48,99.48,99.48,99.48,206
20120901|2012-04-23 03:00,23,99.48,99.48,99.475,99.48,1104
20120901|2012-04-23 03:30,23,99.48,99.48,99.48,99.48,859
20120901|2012-04-23 04:00,23,99.48,99.48,99.48,99.48,125
20120901|2012-04-23 04:30,23,99.48,99.48,99.475,99.48,945
20120901|2012-04-23 05:00,23,99.48,99.48,99.48,99.48,204
20120901|2012-04-23 05:30,23,99.48,99.485,99.48,99.48,3153
20120901|2012-04-23 06:00,23,99.48,99.48,99.475,99.48,3971
20120901|2012-04-23 06:30,23,99.48,99.48,99.475,99.475,1351
20120901|2012-04-23 07:00,23,99.48,99.48,99.475,99.475,3068
20120901|2012-04-23 07:30,23,99.475,99.48,99.475,99.475,475
20120901|2012-04-23 08:00,23,99.48,99.485,99.475,99.48,11978
20120901|2012-04-23 08:30,23,99.485,99.485,99.475,99.48,20529
20120901|2012-04-23 09:00,23,99.48,99.48,99.475,99.475,8525
20120901|2012-04-23 09:30,23,99.475,99.475,99.47,99.47,7581
20120901|2012-04-23 10:00,23,99.47,99.47,99.465,99.465,5794
20120901|2012-04-23 10:30,23,99.465,99.47,99.465,99.465,2168
20120901|2012-04-23 11:00,23,99.465,99.47,99.465,99.47,2211
20120901|2012-04-23 11:30,23,99.465,99.47,99.465,99.47,310
20120901|2012-04-23 12:00,23,99.47,99.47,99.465,99.465,317
20120901|2012-04-23 12:30,23,99.47,99.47,99.47,99.47,1267
20120901|2012-04-23 13:00,23,99.47,99.47,99.465,99.47,772
20120901|2012-04-23 13:30,23,99.47,99.47,99.465,99.465,1348
20120901|2012-04-23 14:00,23,99.465,99.47,99.465,99.465,1362
20120901|2012-04-23 14:30,23,99.47,99.47,99.465,99.465,723
20120901|2012-04-23 15:00,23,99.465,99.47,99.465,99.47,1213
20120901|2012-04-23 15:30,23,99.47,99.47,99.465,99.465,1534
20120901|2012-04-23 17:00,24,99.47,99.47,99.465,99.47,208
20120901|2012-04-23 17:30,24,99.47,99.47,99.47,99.47,426
20120901|2012-04-23 18:30,24,99.47,99.47,99.47,99.47,241
20120901|2012-04-23 19:00,24,99.47,99.47,99.47,99.47,162
20120901|2012-04-23 20:00,24,99.47,99.47,99.47,99.47,8
20120901|2012-04-23 21:00,24,99.47,99.47,99.47,99.47,8
20120901|2012-04-23 21:30,24,99.47,99.47,99.47,99.47,9
20120901|2012-04-23 22:00,24,99.47,99.475,99.47,99.475,51
20120901|2012-04-23 22:30,24,99.47,99.47,99.47,99.47,54
20120901|2012-04-23 23:30,24,99.475,99.475,99.475,99.475,102
20120901|2012-04-24 01:00,24,99.47,99.47,99.47,99.47,38
20120901|2012-04-24 01:30,24,99.47,99.475,99.47,99.47,1523
20120901|2012-04-24 02:00,24,99.47,99.475,99.47,99.47,390
20120901|2012-04-24 02:30,24,99.47,99.475,99.47,99.47,235
20120901|2012-04-24 03:00,24,99.47,99.47,99.47,99.47,14
20120901|2012-04-24 03:30,24,99.47,99.475,99.47,99.47,710
20120901|2012-04-24 04:00,24,99.47,99.475,99.47,99.475,30
20120901|2012-04-24 04:30,24,99.47,99.475,99.47,99.47,279
20120901|2012-04-24 05:00,24,99.47,99.475,99.47,99.47,18
20120901|2012-04-24 05:30,24,99.47,99.47,99.465,99.465,9666
20120901|2012-04-24 06:00,24,99.465,99.47,99.465,99.465,4732
20120901|2012-04-24 06:30,24,99.465,99.47,99.465,99.465,652
20120901|2012-04-24 07:00,24,99.47,99.47,99.465,99.465,2217
20120901|2012-04-24 07:30,24,99.47,99.47,99.465,99.47,2427
20120901|2012-04-24 08:00,24,99.47,99.47,99.465,99.465,2666
20120901|2012-04-24 08:30,24,99.47,99.47,99.465,99.47,4766
20120901|2012-04-24 09:00,24,99.475,99.475,99.47,99.475,2572
20120901|2012-04-24 09:30,24,99.47,99.475,99.47,99.47,139
20120901|2012-04-24 10:00,24,99.475,99.475,99.47,99.47,1887
20120901|2012-04-24 10:30,24,99.47,99.48,99.47,99.475,6753
20120901|2012-04-24 11:00,24,99.475,99.48,99.475,99.475,341
20120901|2012-04-24 11:30,24,99.475,99.48,99.475,99.475,3247
20120901|2012-04-24 12:00,24,99.475,99.48,99.475,99.475,5046
20120901|2012-04-24 12:30,24,99.475,99.475,99.47,99.47,889
20120901|2012-04-24 13:00,24,99.475,99.475,99.475,99.475,460
20120901|2012-04-24 13:30,24,99.475,99.475,99.47,99.47,863
20120901|2012-04-24 14:00,24,99.475,99.475,99.47,99.475,1031
20120901|2012-04-24 14:30,24,99.475,99.475,99.47,99.475,86
20120901|2012-04-24 15:00,24,99.475,99.475,99.47,99.475,484
20120901|2012-04-24 15:30,24,99.475,99.475,99.47,99.475,1927
20120901|2012-04-24 18:00,25,99.475,99.475,99.475,99.475,323
20120901|2012-04-24 19:00,25,99.475,99.475,99.475,99.475,29
20120901|2012-04-24 19:30,25,99.475,99.475,99.475,99.475,1
20120901|2012-04-24 20:30,25,99.475,99.475,99.47,99.47,17
20120901|2012-04-24 22:00,25,99.47,99.47,99.47,99.47,3
20120901|2012-04-24 23:00,25,99.47,99.47,99.47,99.47,20
20120901|2012-04-24 23:30,25,99.475,99.475,99.475,99.475,229
20120901|2012-04-25 00:30,25,99.475,99.475,99.475,99.475,165
20120901|2012-04-25 01:00,25,99.475,99.475,99.47,99.475,365
20120901|2012-04-25 01:30,25,99.475,99.475,99.475,99.475,59
20120901|2012-04-25 02:00,25,99.475,99.485,99.475,99.485,24228
20120901|2012-04-25 02:30,25,99.485,99.485,99.485,99.485,543
20120901|2012-04-25 03:00,25,99.485,99.485,99.485,99.485,230
20120901|2012-04-25 03:30,25,99.48,99.485,99.475,99.48,7484
20120901|2012-04-25 04:00,25,99.48,99.48,99.475,99.48,42
20120901|2012-04-25 04:30,25,99.48,99.48,99.475,99.48,3427
20120901|2012-04-25 05:00,25,99.48,99.48,99.475,99.475,827
20120901|2012-04-25 05:30,25,99.48,99.485,99.48,99.48,4948
20120901|2012-04-25 06:00,25,99.48,99.485,99.48,99.48,2276
20120901|2012-04-25 06:30,25,99.48,99.485,99.48,99.48,1037
20120901|2012-04-25 07:00,25,99.48,99.49,99.48,99.49,8996
20120901|2012-04-25 07:30,25,99.485,99.49,99.485,99.485,2908
20120901|2012-04-25 08:00,25,99.485,99.49,99.485,99.49,3418
20120901|2012-04-25 08:30,25,99.485,99.49,99.485,99.49,2464
20120901|2012-04-25 09:00,25,99.49,99.49,99.485,99.49,1497
20120901|2012-04-25 09:30,25,99.485,99.49,99.485,99.49,3808
20120901|2012-04-25 10:00,25,99.49,99.495,99.49,99.49,11562
20120901|2012-04-25 10:30,25,99.49,99.495,99.49,99.49,6966
20120901|2012-04-25 11:00,25,99.495,99.495,99.485,99.49,9040
20120901|2012-04-25 11:30,25,99.49,99.49,99.485,99.49,4378
20120901|2012-04-25 12:00,25,99.495,99.495,99.49,99.49,300
20120901|2012-04-25 12:30,25,99.495,99.495,99.49,99.49,485
20120901|2012-04-25 13:00,25,99.49,99.495,99.49,99.49,610
20120901|2012-04-25 13:30,25,99.495,99.505,99.49,99.505,16814
20120901|2012-04-25 14:00,25,99.5,99.505,99.495,99.495,7181
20120901|2012-04-25 14:30,25,99.495,99.495,99.495,99.495,6592
20120901|2012-04-25 15:00,25,99.495,99.5,99.495,99.495,692
20120901|2012-04-25 15:30,25,99.49,99.495,99.49,99.495,159
20120901|2012-04-25 17:00,26,99.495,99.495,99.495,99.495,4
20120901|2012-04-25 17:30,26,99.495,99.495,99.495,99.495,284
20120901|2012-04-25 18:00,26,99.495,99.5,99.495,99.495,735
20120901|2012-04-25 18:30,26,99.495,99.495,99.495,99.495,61
20120901|2012-04-25 19:00,26,99.495,99.495,99.495,99.495,142
20120901|2012-04-25 20:00,26,99.5,99.5,99.495,99.495,101
20120901|2012-04-25 20:30,26,99.5,99.5,99.495,99.495,66
20120901|2012-04-25 21:30,26,99.495,99.495,99.495,99.495,7
20120901|2012-04-25 22:00,26,99.495,99.495,99.495,99.495,24
20120901|2012-04-25 23:00,26,99.495,99.495,99.495,99.495,35
20120901|2012-04-25 23:30,26,99.5,99.5,99.495,99.495,203
20120901|2012-04-26 00:00,26,99.495,99.495,99.495,99.495,480
20120901|2012-04-26 00:30,26,99.495,99.495,99.495,99.495,23
20120901|2012-04-26 01:00,26,99.495,99.495,99.495,99.495,560
20120901|2012-04-26 01:30,26,99.495,99.5,99.495,99.495,2097
20120901|2012-04-26 02:00,26,99.495,99.5,99.495,99.495,434
20120901|2012-04-26 02:30,26,99.495,99.495,99.495,99.495,225
20120901|2012-04-26 03:00,26,99.495,99.495,99.49,99.49,1546
20120901|2012-04-26 03:30,26,99.49,99.495,99.49,99.495,183
20120901|2012-04-26 04:00,26,99.495,99.5,99.49,99.495,1467
20120901|2012-04-26 04:30,26,99.495,99.495,99.49,99.495,743
20120901|2012-04-26 05:00,26,99.495,99.495,99.495,99.495,101
20120901|2012-04-26 05:30,26,99.49,99.49,99.49,99.49,13
20120901|2012-04-26 06:00,26,99.49,99.495,99.49,99.49,1046
20120901|2012-04-26 06:30,26,99.495,99.495,99.49,99.49,805
20120901|2012-04-26 07:00,26,99.49,99.495,99.49,99.495,2000
20120901|2012-04-26 07:30,26,99.495,99.495,99.49,99.495,709
20120901|2012-04-26 08:00,26,99.495,99.495,99.49,99.49,2137
20120901|2012-04-26 08:30,26,99.49,99.49,99.48,99.485,21366
20120901|2012-04-26 09:00,26,99.485,99.49,99.485,99.49,7651
20120901|2012-04-26 09:30,26,99.49,99.495,99.485,99.49,15718
20120901|2012-04-26 10:00,26,99.49,99.495,99.49,99.495,2192
20120901|2012-04-26 10:30,26,99.49,99.49,99.49,99.49,3423
20120901|2012-04-26 11:00,26,99.49,99.49,99.485,99.49,581
20120901|2012-04-26 11:30,26,99.485,99.49,99.485,99.49,3545
20120901|2012-04-26 12:00,26,99.49,99.495,99.49,99.49,1182
20120901|2012-04-26 12:30,26,99.49,99.495,99.49,99.495,92
20120901|2012-04-26 13:00,26,99.49,99.495,99.49,99.49,41
20120901|2012-04-26 13:30,26,99.49,99.49,99.49,99.49,113
20120901|2012-04-26 14:00,26,99.495,99.495,99.485,99.49,2875
20120901|2012-04-26 14:30,26,99.49,99.49,99.485,99.49,98
20120901|2012-04-26 15:00,26,99.49,99.49,99.485,99.49,120
20120901|2012-04-26 15:30,26,99.49,99.49,99.485,99.49,523
20120901|2012-04-26 17:00,27,99.485,99.485,99.48,99.485,1531
20120901|2012-04-26 17:30,27,99.485,99.485,99.485,99.485,195
20120901|2012-04-26 18:00,27,99.485,99.485,99.485,99.485,620
20120901|2012-04-26 18:30,27,99.485,99.485,99.485,99.485,108
20120901|2012-04-26 19:00,27,99.485,99.485,99.485,99.485,18
20120901|2012-04-26 19:30,27,99.485,99.485,99.485,99.485,302
20120901|2012-04-26 20:00,27,99.485,99.485,99.485,99.485,212
20120901|2012-04-26 20:30,27,99.485,99.485,99.485,99.485,25
20120901|2012-04-26 21:00,27,99.485,99.485,99.48,99.485,102
20120901|2012-04-26 21:30,27,99.485,99.485,99.485,99.485,8
20120901|2012-04-26 22:00,27,99.485,99.485,99.48,99.485,1082
20120901|2012-04-26 22:30,27,99.485,99.485,99.485,99.485,8
20120901|2012-04-26 23:00,27,99.485,99.485,99.485,99.485,102
20120901|2012-04-26 23:30,27,99.485,99.485,99.48,99.485,33
20120901|2012-04-27 00:00,27,99.485,99.485,99.485,99.485,26
20120901|2012-04-27 00:30,27,99.485,99.485,99.485,99.485,142
20120901|2012-04-27 01:00,27,99.485,99.485,99.475,99.48,1524
20120901|2012-04-27 01:30,27,99.48,99.48,99.475,99.48,1249
20120901|2012-04-27 02:00,27,99.48,99.48,99.475,99.48,1347
20120901|2012-04-27 02:30,27,99.48,99.48,99.475,99.475,1910
20120901|2012-04-27 03:00,27,99.48,99.48,99.475,99.475,825
20120901|2012-04-27 03:30,27,99.48,99.485,99.48,99.485,378
20120901|2012-04-27 04:00,27,99.485,99.485,99.48,99.485,110
20120901|2012-04-27 04:30,27,99.48,99.485,99.48,99.48,2934
20120901|2012-04-27 05:00,27,99.485,99.485,99.48,99.48,307
20120901|2012-04-27 05:30,27,99.48,99.48,99.48,99.48,355
20120901|2012-04-27 06:00,27,99.485,99.485,99.48,99.48,3663
20120901|2012-04-27 06:30,27,99.48,99.485,99.48,99.485,1285
20120901|2012-04-27 07:00,27,99.485,99.49,99.48,99.485,4249
20120901|2012-04-27 07:30,27,99.485,99.49,99.48,99.48,2080
20120901|2012-04-27 08:00,27,99.485,99.49,99.485,99.485,4161
20120901|2012-04-27 08:30,27,99.48,99.485,99.48,99.485,1953
20120901|2012-04-27 09:00,27,99.485,99.49,99.48,99.49,1164
20120901|2012-04-27 09:30,27,99.49,99.49,99.485,99.49,144
20120901|2012-04-27 10:00,27,99.49,99.49,99.485,99.49,709
20120901|2012-04-27 10:30,27,99.485,99.49,99.485,99.485,875
20120901|2012-04-27 11:00,27,99.485,99.49,99.485,99.485,173
20120901|2012-04-27 11:30,27,99.485,99.49,99.485,99.485,838
20120901|2012-04-27 12:00,27,99.485,99.485,99.485,99.485,309
20120901|2012-04-27 12:30,27,99.485,99.485,99.485,99.485,2
20120901|2012-04-27 13:00,27,99.485,99.485,99.485,99.485,42
20120901|2012-04-27 13:30,27,99.485,99.5,99.485,99.5,20026
20120901|2012-04-27 14:00,27,99.5,99.5,99.495,99.495,12982
20120901|2012-04-27 14:30,27,99.495,99.5,99.495,99.495,691
20120901|2012-04-27 15:00,27,99.5,99.5,99.495,99.5,225
20120901|2012-04-27 15:30,27,99.495,99.5,99.495,99.5,311
20120901|2012-04-29 17:00,30,99.5,99.5,99.495,99.5,365
20120901|2012-04-29 17:30,30,99.495,99.495,99.495,99.495,8
20120901|2012-04-29 18:30,30,99.5,99.5,99.5,99.5,5
20120901|2012-04-29 19:00,30,99.495,99.5,99.495,99.5,12
20120901|2012-04-29 19:30,30,99.495,99.495,99.495,99.495,28
20120901|2012-04-29 20:00,30,99.495,99.495,99.495,99.495,3
20120901|2012-04-29 21:00,30,99.5,99.5,99.5,99.5,213
20120901|2012-04-29 21:30,30,99.5,99.5,99.5,99.5,135
20120901|2012-04-29 22:00,30,99.5,99.5,99.5,99.5,1083
20120901|2012-04-29 22:30,30,99.505,99.505,99.505,99.505,8
20120901|2012-04-29 23:00,30,99.5,99.5,99.5,99.5,172
20120901|2012-04-29 23:30,30,99.5,99.5,99.5,99.5,100
20120901|2012-04-30 00:00,30,99.5,99.505,99.5,99.505,257
20120901|2012-04-30 00:30,30,99.5,99.505,99.5,99.505,171
20120901|2012-04-30 01:00,30,99.5,99.5,99.495,99.495,289
20120901|2012-04-30 01:30,30,99.5,99.5,99.5,99.5,85
20120901|2012-04-30 02:00,30,99.5,99.5,99.495,99.5,275
20120901|2012-04-30 02:30,30,99.5,99.5,99.5,99.5,434
20120901|2012-04-30 03:00,30,99.495,99.495,99.495,99.495,2
20120901|2012-04-30 03:30,30,99.5,99.5,99.495,99.495,1835
20120901|2012-04-30 04:00,30,99.495,99.495,99.49,99.495,4308
20120901|2012-04-30 04:30,30,99.49,99.495,99.49,99.495,159
20120901|2012-04-30 05:00,30,99.49,99.495,99.49,99.49,140
20120901|2012-04-30 05:30,30,99.495,99.495,99.495,99.495,558
20120901|2012-04-30 06:00,30,99.49,99.495,99.49,99.495,115
20120901|2012-04-30 06:30,30,99.49,99.495,99.49,99.495,964
20120901|2012-04-30 07:00,30,99.495,99.5,99.49,99.495,4038
20120901|2012-04-30 07:30,30,99.495,99.5,99.495,99.495,204
20120901|2012-04-30 08:00,30,99.495,99.5,99.495,99.495,920
20120901|2012-04-30 08:30,30,99.5,99.5,99.5,99.5,1209
20120901|2012-04-30 09:00,30,99.5,99.5,99.495,99.5,254
20120901|2012-04-30 09:30,30,99.5,99.5,99.495,99.5,2580
20120901|2012-04-30 10:00,30,99.5,99.5,99.495,99.5,2874
20120901|2012-04-30 10:30,30,99.5,99.5,99.495,99.495,549
20120901|2012-04-30 11:00,30,99.495,99.5,99.495,99.5,253
20120901|2012-04-30 11:30,30,99.5,99.5,99.495,99.5,121
20120901|2012-04-30 12:00,30,99.5,99.5,99.495,99.5,102
20120901|2012-04-30 12:30,30,99.5,99.5,99.495,99.5,915
20120901|2012-04-30 13:00,30,99.5,99.5,99.495,99.5,28
20120901|2012-04-30 13:30,30,99.5,99.5,99.495,99.5,3063
20120901|2012-04-30 14:00,30,99.495,99.5,99.495,99.495,2311
20120901|2012-04-30 14:30,30,99.5,99.5,99.495,99.5,966
20120901|2012-04-30 15:00,30,99.495,99.505,99.495,99.5,3628
20120901|2012-04-30 15:30,30,99.5,99.505,99.5,99.505,1165
20120901|2012-04-30 17:00,1,99.5,99.505,99.5,99.505,50
20120901|2012-04-30 17:30,1,99.505,99.505,99.5,99.505,78
20120901|2012-04-30 19:00,1,99.505,99.505,99.5,99.5,86
20120901|2012-04-30 20:30,1,99.5,99.5,99.5,99.5,10
20120901|2012-04-30 22:00,1,99.5,99.5,99.5,99.5,26
20120901|2012-04-30 23:00,1,99.5,99.5,99.5,99.5,4
20120901|2012-05-01 00:30,1,99.505,99.505,99.5,99.5,2
20120901|2012-05-01 01:00,1,99.5,99.5,99.5,99.5,457
20120901|2012-05-01 01:30,1,99.5,99.505,99.5,99.505,43
20120901|2012-05-01 02:00,1,99.5,99.5,99.5,99.5,15
20120901|2012-05-01 02:30,1,99.505,99.505,99.5,99.505,275
20120901|2012-05-01 03:00,1,99.5,99.5,99.5,99.5,44
20120901|2012-05-01 03:30,1,99.5,99.5,99.5,99.5,2
20120901|2012-05-01 04:00,1,99.5,99.5,99.5,99.5,1
20120901|2012-05-01 04:30,1,99.505,99.505,99.5,99.5,409
20120901|2012-05-01 05:00,1,99.5,99.505,99.5,99.5,374
20120901|2012-05-01 05:30,1,99.5,99.505,99.5,99.505,1776
20120901|2012-05-01 06:00,1,99.505,99.505,99.5,99.505,709
20120901|2012-05-01 06:30,1,99.505,99.51,99.5,99.51,6221
20120901|2012-05-01 07:00,1,99.51,99.51,99.5,99.505,16687
20120901|2012-05-01 07:30,1,99.505,99.505,99.505,99.505,10279
20120901|2012-05-01 08:00,1,99.5,99.51,99.5,99.51,2618
20120901|2012-05-01 08:30,1,99.51,99.51,99.505,99.51,1749
20120901|2012-05-01 09:00,1,99.51,99.51,99.5,99.505,6852
20120901|2012-05-01 09:30,1,99.505,99.51,99.505,99.51,2075
20120901|2012-05-01 10:00,1,99.51,99.51,99.505,99.51,1565
20120901|2012-05-01 10:30,1,99.51,99.51,99.505,99.51,1098
20120901|2012-05-01 11:00,1,99.51,99.51,99.505,99.51,40
20120901|2012-05-01 11:30,1,99.505,99.51,99.505,99.505,713
20120901|2012-05-01 12:00,1,99.505,99.51,99.505,99.51,65
20120901|2012-05-01 12:30,1,99.505,99.51,99.505,99.505,246
20120901|2012-05-01 13:00,1,99.51,99.51,99.505,99.51,21
20120901|2012-05-01 13:30,1,99.51,99.51,99.505,99.51,1510
20120901|2012-05-01 14:00,1,99.51,99.51,99.505,99.505,153
20120901|2012-05-01 14:30,1,99.51,99.51,99.505,99.505,2022
20120901|2012-05-01 15:00,1,99.51,99.51,99.505,99.51,366
20120901|2012-05-01 15:30,1,99.51,99.51,99.505,99.51,635
20120901|2012-05-01 17:00,2,99.505,99.505,99.505,99.505,104
20120901|2012-05-01 18:30,2,99.505,99.505,99.505,99.505,430
20120901|2012-05-01 19:30,2,99.505,99.505,99.505,99.505,364
20120901|2012-05-01 20:00,2,99.505,99.505,99.505,99.505,1
20120901|2012-05-01 20:30,2,99.505,99.505,99.505,99.505,1076
20120901|2012-05-01 21:00,2,99.505,99.505,99.505,99.505,8
20120901|2012-05-01 21:30,2,99.505,99.505,99.505,99.505,432
20120901|2012-05-02 00:00,2,99.505,99.505,99.505,99.505,12
20120901|2012-05-02 01:00,2,99.505,99.51,99.505,99.505,209
20120901|2012-05-02 01:30,2,99.505,99.505,99.505,99.505,262
20120901|2012-05-02 02:00,2,99.505,99.505,99.505,99.505,200
20120901|2012-05-02 02:30,2,99.505,99.51,99.505,99.51,75
20120901|2012-05-02 03:00,2,99.51,99.51,99.505,99.505,748
20120901|2012-05-02 03:30,2,99.505,99.51,99.505,99.505,171
20120901|2012-05-02 04:00,2,99.505,99.51,99.505,99.505,1142
20120901|2012-05-02 04:30,2,99.505,99.51,99.505,99.51,1131
20120901|2012-05-02 05:00,2,99.51,99.51,99.51,99.51,2589
20120901|2012-05-02 05:30,2,99.515,99.515,99.51,99.51,4196
20120901|2012-05-02 06:00,2,99.51,99.51,99.505,99.505,3012
20120901|2012-05-02 06:30,2,99.51,99.51,99.5,99.505,5901
20120901|2012-05-02 07:00,2,99.505,99.505,99.5,99.5,2658
20120901|2012-05-02 07:30,2,99.5,99.5,99.5,99.5,872
20120901|2012-05-02 08:00,2,99.505,99.505,99.5,99.5,1837
20120901|2012-05-02 08:30,2,99.5,99.505,99.5,99.505,619
20120901|2012-05-02 09:00,2,99.505,99.505,99.5,99.505,606
20120901|2012-05-02 09:30,2,99.5,99.505,99.5,99.5,1107
20120901|2012-05-02 10:00,2,99.5,99.505,99.5,99.505,430
20120901|2012-05-02 10:30,2,99.505,99.505,99.5,99.505,512
20120901|2012-05-02 11:00,2,99.5,99.505,99.5,99.505,803
20120901|2012-05-02 11:30,2,99.5,99.505,99.5,99.5,91
20120901|2012-05-02 12:00,2,99.5,99.505,99.5,99.5,76
20120901|2012-05-02 12:30,2,99.505,99.505,99.5,99.505,51
20120901|2012-05-02 13:00,2,99.5,99.505,99.5,99.505,71
20120901|2012-05-02 13:30,2,99.505,99.505,99.5,99.5,1301
20120901|2012-05-02 14:00,2,99.5,99.505,99.5,99.5,1098
20120901|2012-05-02 14:30,2,99.505,99.505,99.5,99.505,2903
20120901|2012-05-02 15:00,2,99.505,99.505,99.5,99.505,395
20120901|2012-05-02 15:30,2,99.505,99.505,99.5,99.5,373
20120901|2012-05-02 17:00,3,99.505,99.505,99.505,99.505,100
20120901|2012-05-02 17:30,3,99.505,99.505,99.505,99.505,11
20120901|2012-05-02 18:30,3,99.505,99.505,99.5,99.5,3
20120901|2012-05-02 19:00,3,99.5,99.5,99.5,99.5,680
20120901|2012-05-02 19:30,3,99.5,99.5,99.5,99.5,11
20120901|2012-05-02 20:00,3,99.5,99.5,99.5,99.5,500
20120901|2012-05-02 20:30,3,99.5,99.5,99.5,99.5,138
20120901|2012-05-02 21:00,3,99.5,99.505,99.5,99.505,2092
20120901|2012-05-02 23:00,3,99.505,99.505,99.505,99.505,20
20120901|2012-05-03 00:00,3,99.505,99.505,99.5,99.5,31
20120901|2012-05-03 00:30,3,99.5,99.5,99.5,99.5,330
20120901|2012-05-03 01:00,3,99.505,99.505,99.5,99.5,47
20120901|2012-05-03 01:30,3,99.505,99.505,99.5,99.5,540
20120901|2012-05-03 02:00,3,99.5,99.505,99.5,99.505,30
20120901|2012-05-03 02:30,3,99.505,99.505,99.5,99.505,29
20120901|2012-05-03 03:00,3,99.505,99.505,99.505,99.505,14
20120901|2012-05-03 03:30,3,99.505,99.505,99.5,99.505,93
20120901|2012-05-03 04:00,3,99.5,99.505,99.5,99.505,86
20120901|2012-05-03 04:30,3,99.5,99.505,99.5,99.5,183
20120901|2012-05-03 05:00,3,99.505,99.505,99.505,99.505,114
20120901|2012-05-03 05:30,3,99.505,99.505,99.5,99.505,547
20120901|2012-05-03 06:00,3,99.505,99.505,99.5,99.5,686
20120901|2012-05-03 06:30,3,99.505,99.505,99.5,99.505,2677
20120901|2012-05-03 07:00,3,99.5,99.505,99.5,99.5,883
20120901|2012-05-03 07:30,3,99.5,99.505,99.5,99.505,2239
20120901|2012-05-03 08:00,3,99.5,99.505,99.5,99.505,799
20120901|2012-05-03 08:30,3,99.5,99.505,99.5,99.505,3957
20120901|2012-05-03 09:00,3,99.505,99.51,99.505,99.51,6066
20120901|2012-05-03 09:30,3,99.51,99.51,99.505,99.505,2123
20120901|2012-05-03 10:00,3,99.505,99.51,99.505,99.51,1153
20120901|2012-05-03 10:30,3,99.51,99.51,99.505,99.51,1746
20120901|2012-05-03 11:00,3,99.51,99.51,99.51,99.51,1683
20120901|2012-05-03 11:30,3,99.505,99.51,99.505,99.51,5659
20120901|2012-05-03 12:00,3,99.505,99.51,99.505,99.51,1319
20120901|2012-05-03 12:30,3,99.51,99.51,99.505,99.51,607
20120901|2012-05-03 13:00,3,99.51,99.51,99.51,99.51,757
20120901|2012-05-03 13:30,3,99.51,99.51,99.505,99.51,2989
20120901|2012-05-03 14:00,3,99.505,99.51,99.505,99.51,977
20120901|2012-05-03 14:30,3,99.51,99.51,99.505,99.505,779
20120901|2012-05-03 15:00,3,99.51,99.51,99.505,99.51,472
20120901|2012-05-03 15:30,3,99.51,99.51,99.505,99.51,1750
20120901|2012-05-03 18:00,4,99.51,99.51,99.51,99.51,35
20120901|2012-05-03 20:00,4,99.51,99.51,99.51,99.51,253
20120901|2012-05-03 22:00,4,99.505,99.505,99.505,99.505,16
20120901|2012-05-04 00:00,4,99.505,99.505,99.505,99.505,8
20120901|2012-05-04 01:00,4,99.505,99.505,99.505,99.505,11
20120901|2012-05-04 01:30,4,99.51,99.51,99.505,99.505,7
20120901|2012-05-04 02:00,4,99.51,99.51,99.505,99.505,15
20120901|2012-05-04 02:30,4,99.505,99.51,99.505,99.51,578
20120901|2012-05-04 03:00,4,99.51,99.51,99.505,99.51,116
20120901|2012-05-04 03:30,4,99.51,99.51,99.505,99.505,368
20120901|2012-05-04 04:00,4,99.51,99.51,99.505,99.51,1176
20120901|2012-05-04 04:30,4,99.51,99.51,99.5,99.505,2589
20120901|2012-05-04 05:00,4,99.505,99.51,99.505,99.505,1061
20120901|2012-05-04 05:30,4,99.505,99.51,99.505,99.51,2213
20120901|2012-05-04 06:00,4,99.51,99.51,99.505,99.505,3149
20120901|2012-05-04 06:30,4,99.51,99.51,99.505,99.51,637
20120901|2012-05-04 07:00,4,99.51,99.51,99.505,99.505,4514
20120901|2012-05-04 07:30,4,99.505,99.51,99.5,99.51,5472
20120901|2012-05-04 08:00,4,99.505,99.51,99.505,99.51,1468
20120901|2012-05-04 08:30,4,99.51,99.51,99.505,99.51,2851
20120901|2012-05-04 09:00,4,99.51,99.51,99.505,99.505,386
20120901|2012-05-04 09:30,4,99.51,99.51,99.5,99.505,7506
20120901|2012-05-04 10:00,4,99.505,99.505,99.5,99.505,465
20120901|2012-05-04 10:30,4,99.505,99.505,99.5,99.5,1638
20120901|2012-05-04 11:00,4,99.505,99.505,99.5,99.505,2231
20120901|2012-05-04 11:30,4,99.505,99.505,99.5,99.5,326
20120901|2012-05-04 12:00,4,99.505,99.505,99.505,99.505,1116
20120901|2012-05-04 12:30,4,99.505,99.505,99.505,99.505,1517
20120901|2012-05-04 13:00,4,99.505,99.505,99.505,99.505,3976
20120901|2012-05-04 13:30,4,99.51,99.51,99.505,99.505,2576
20120901|2012-05-04 14:00,4,99.505,99.51,99.505,99.505,913
20120901|2012-05-04 14:30,4,99.505,99.51,99.505,99.505,200
20120901|2012-05-04 15:00,4,99.505,99.51,99.505,99.51,306
20120901|2012-05-04 15:30,4,99.51,99.51,99.505,99.51,904
20120901|2012-05-06 17:00,7,99.505,99.505,99.5,99.5,3495
20120901|2012-05-06 17:30,7,99.495,99.5,99.49,99.49,2036
20120901|2012-05-06 18:00,7,99.495,99.495,99.495,99.495,14
20120901|2012-05-06 18:30,7,99.495,99.495,99.495,99.495,1
20120901|2012-05-06 19:00,7,99.495,99.495,99.49,99.495,914
20120901|2012-05-06 19:30,7,99.495,99.495,99.49,99.495,59
20120901|2012-05-06 20:00,7,99.495,99.495,99.49,99.49,59
20120901|2012-05-06 20:30,7,99.49,99.49,99.49,99.49,1501
20120901|2012-05-06 21:00,7,99.49,99.49,99.49,99.49,764
20120901|2012-05-06 21:30,7,99.49,99.49,99.49,99.49,385
20120901|2012-05-06 22:00,7,99.49,99.49,99.49,99.49,158
20120901|2012-05-06 22:30,7,99.49,99.49,99.49,99.49,130
20120901|2012-05-06 23:00,7,99.49,99.49,99.49,99.49,219
20120901|2012-05-06 23:30,7,99.49,99.49,99.49,99.49,571
20120901|2012-05-07 00:00,7,99.49,99.49,99.49,99.49,229
20120901|2012-05-07 00:30,7,99.49,99.49,99.49,99.49,171
20120901|2012-05-07 01:00,7,99.49,99.49,99.49,99.49,636
20120901|2012-05-07 01:30,7,99.495,99.495,99.49,99.49,15
20120901|2012-05-07 02:00,7,99.49,99.495,99.49,99.49,5300
20120901|2012-05-07 02:30,7,99.49,99.495,99.49,99.495,627
20120901|2012-05-07 03:00,7,99.49,99.49,99.49,99.49,14
20120901|2012-05-07 03:30,7,99.49,99.495,99.49,99.49,117
20120901|2012-05-07 04:00,7,99.49,99.495,99.49,99.49,86
20120901|2012-05-07 04:30,7,99.49,99.495,99.49,99.49,263
20120901|2012-05-07 05:00,7,99.49,99.495,99.49,99.495,1542
20120901|2012-05-07 05:30,7,99.495,99.495,99.495,99.495,1055
20120901|2012-05-07 06:00,7,99.495,99.495,99.495,99.495,375
20120901|2012-05-07 06:30,7,99.495,99.495,99.49,99.49,549
20120901|2012-05-07 07:00,7,99.495,99.495,99.49,99.49,2377
20120901|2012-05-07 07:30,7,99.49,99.495,99.49,99.49,87
20120901|2012-05-07 08:00,7,99.495,99.5,99.495,99.5,10084
20120901|2012-05-07 08:30,7,99.5,99.5,99.495,99.495,181
20120901|2012-05-07 09:00,7,99.495,99.5,99.495,99.5,150
20120901|2012-05-07 09:30,7,99.5,99.5,99.495,99.495,922
20120901|2012-05-07 10:00,7,99.5,99.5,99.495,99.5,686
20120901|2012-05-07 10:30,7,99.495,99.5,99.495,99.5,38
20120901|2012-05-07 11:00,7,99.495,99.5,99.495,99.5,97
20120901|2012-05-07 11:30,7,99.495,99.5,99.495,99.495,2152
20120901|2012-05-07 13:00,7,99.5,99.5,99.5,99.5,1064
20120901|2012-05-07 13:30,7,99.495,99.5,99.495,99.5,2706
20120901|2012-05-07 14:00,7,99.5,99.5,99.495,99.495,1081
20120901|2012-05-07 14:30,7,99.5,99.5,99.495,99.495,822
20120901|2012-05-07 15:00,7,99.495,99.5,99.495,99.5,313
20120901|2012-05-07 15:30,7,99.5,99.5,99.495,99.5,651
20120901|2012-05-07 17:00,8,99.495,99.495,99.495,99.495,80
20120901|2012-05-07 17:30,8,99.5,99.5,99.5,99.5,1
20120901|2012-05-07 18:00,8,99.495,99.495,99.495,99.495,37
20120901|2012-05-07 18:30,8,99.495,99.495,99.495,99.495,2
20120901|2012-05-07 19:00,8,99.495,99.495,99.495,99.495,4000
20120901|2012-05-07 19:30,8,99.495,99.495,99.495,99.495,145
20120901|2012-05-07 20:30,8,99.495,99.495,99.495,99.495,1
20120901|2012-05-07 21:00,8,99.5,99.5,99.5,99.5,31
20120901|2012-05-07 21:30,8,99.495,99.495,99.495,99.495,17
20120901|2012-05-08 00:00,8,99.495,99.5,99.495,99.5,59
20120901|2012-05-08 00:30,8,99.5,99.5,99.5,99.5,18
20120901|2012-05-08 01:00,8,99.495,99.495,99.495,99.495,505
20120901|2012-05-08 01:30,8,99.5,99.5,99.495,99.495,52
20120901|2012-05-08 02:00,8,99.5,99.5,99.495,99.495,573
20120901|2012-05-08 02:30,8,99.495,99.5,99.495,99.5,67
20120901|2012-05-08 03:00,8,99.495,99.5,99.495,99.5,1119
20120901|2012-05-08 03:30,8,99.5,99.5,99.495,99.495,1902
20120901|2012-05-08 04:00,8,99.5,99.5,99.49,99.495,5419
20120901|2012-05-08 04:30,8,99.495,99.495,99.49,99.495,2177
20120901|2012-05-08 05:00,8,99.495,99.495,99.49,99.495,620
20120901|2012-05-08 05:30,8,99.495,99.495,99.49,99.49,1669
20120901|2012-05-08 06:00,8,99.495,99.495,99.49,99.495,1753
20120901|2012-05-08 06:30,8,99.495,99.495,99.485,99.485,17382
20120901|2012-05-08 07:00,8,99.485,99.49,99.48,99.485,13209
20120901|2012-05-08 07:30,8,99.485,99.485,99.475,99.485,13895
20120901|2012-05-08 08:00,8,99.48,99.485,99.48,99.485,1055
20120901|2012-05-08 08:30,8,99.485,99.485,99.48,99.485,1874
20120901|2012-05-08 09:00,8,99.485,99.485,99.475,99.48,22813
20120901|2012-05-08 09:30,8,99.48,99.48,99.465,99.475,23679
20120901|2012-05-08 10:00,8,99.47,99.475,99.465,99.465,17524
20120901|2012-05-08 10:30,8,99.47,99.48,99.47,99.475,12985
20120901|2012-05-08 11:00,8,99.48,99.48,99.475,99.475,3828
20120901|2012-05-08 11:30,8,99.48,99.48,99.475,99.475,397
20120901|2012-05-08 12:00,8,99.475,99.48,99.475,99.475,1645
20120901|2012-05-08 12:30,8,99.475,99.48,99.475,99.48,206
20120901|2012-05-08 13:00,8,99.475,99.475,99.47,99.475,17827
20120901|2012-05-08 13:30,8,99.475,99.475,99.47,99.47,11525
20120901|2012-05-08 14:00,8,99.47,99.475,99.47,99.475,12851
20120901|2012-05-08 14:30,8,99.475,99.48,99.475,99.48,554
20120901|2012-05-08 15:00,8,99.475,99.48,99.475,99.48,67
20120901|2012-05-08 15:30,8,99.48,99.48,99.475,99.475,4426
20120901|2012-05-08 17:00,9,99.48,99.48,99.48,99.48,1
20120901|2012-05-08 18:30,9,99.48,99.48,99.48,99.48,96
20120901|2012-05-08 19:00,9,99.48,99.48,99.475,99.475,1341
20120901|2012-05-08 19:30,9,99.475,99.475,99.475,99.475,1
20120901|2012-05-08 20:00,9,99.475,99.475,99.475,99.475,954
20120901|2012-05-08 20:30,9,99.475,99.475,99.475,99.475,1045
20120901|2012-05-08 21:00,9,99.475,99.475,99.475,99.475,360
20120901|2012-05-08 21:30,9,99.475,99.475,99.475,99.475,2591
20120901|2012-05-08 22:00,9,99.47,99.47,99.47,99.47,37
20120901|2012-05-08 22:30,9,99.47,99.475,99.47,99.475,175
20120901|2012-05-08 23:00,9,99.475,99.475,99.47,99.47,9
20120901|2012-05-09 00:30,9,99.47,99.47,99.47,99.47,219
20120901|2012-05-09 01:00,9,99.47,99.47,99.47,99.47,3991
20120901|2012-05-09 01:30,9,99.47,99.47,99.465,99.465,5154
20120901|2012-05-09 02:00,9,99.46,99.465,99.455,99.46,8496
20120901|2012-05-09 02:30,9,99.46,99.465,99.46,99.465,2829
20120901|2012-05-09 03:00,9,99.465,99.47,99.46,99.46,2345
20120901|2012-05-09 03:30,9,99.465,99.465,99.46,99.46,247
20120901|2012-05-09 04:00,9,99.46,99.46,99.455,99.46,7213
20120901|2012-05-09 04:30,9,99.46,99.46,99.45,99.455,2178
20120901|2012-05-09 05:00,9,99.455,99.46,99.45,99.455,10978
20120901|2012-05-09 05:30,9,99.46,99.46,99.445,99.45,34441
20120901|2012-05-09 06:00,9,99.455,99.455,99.445,99.45,13363
20120901|2012-05-09 06:30,9,99.45,99.455,99.445,99.45,12663
20120901|2012-05-09 07:00,9,99.45,99.455,99.44,99.445,37843
20120901|2012-05-09 07:30,9,99.445,99.45,99.425,99.435,69263
20120901|2012-05-09 08:00,9,99.435,99.435,99.42,99.43,55534
20120901|2012-05-09 08:30,9,99.43,99.44,99.43,99.435,21254
20120901|2012-05-09 09:00,9,99.44,99.44,99.425,99.43,25154
20120901|2012-05-09 09:30,9,99.43,99.435,99.425,99.435,27609
20120901|2012-05-09 10:00,9,99.43,99.435,99.43,99.43,32913
20120901|2012-05-09 10:30,9,99.435,99.445,99.43,99.435,12371
20120901|2012-05-09 11:00,9,99.435,99.44,99.435,99.435,355
20120901|2012-05-09 11:30,9,99.435,99.44,99.43,99.435,9234
20120901|2012-05-09 12:00,9,99.435,99.445,99.435,99.445,7816
20120901|2012-05-09 12:30,9,99.445,99.445,99.44,99.44,3557
20120901|2012-05-09 13:00,9,99.44,99.445,99.44,99.445,1576
20120901|2012-05-09 13:30,9,99.44,99.445,99.44,99.44,1521
20120901|2012-05-09 14:00,9,99.445,99.445,99.44,99.44,12934
20120901|2012-05-09 14:30,9,99.44,99.445,99.44,99.44,5376
20120901|2012-05-09 15:00,9,99.44,99.445,99.44,99.445,1397
20120901|2012-05-09 15:30,9,99.44,99.445,99.44,99.44,2160
20120901|2012-05-09 17:00,10,99.44,99.44,99.44,99.44,244
20120901|2012-05-09 17:30,10,99.44,99.44,99.44,99.44,427
20120901|2012-05-09 18:30,10,99.44,99.445,99.44,99.445,5558
20120901|2012-05-09 19:00,10,99.445,99.445,99.445,99.445,1052
20120901|2012-05-09 19:30,10,99.445,99.445,99.435,99.435,1182
20120901|2012-05-09 20:00,10,99.44,99.44,99.44,99.44,690
20120901|2012-05-09 20:30,10,99.44,99.44,99.44,99.44,1967
20120901|2012-05-09 21:00,10,99.44,99.44,99.44,99.44,368
20120901|2012-05-09 22:00,10,99.44,99.44,99.44,99.44,100
20120901|2012-05-09 22:30,10,99.44,99.44,99.44,99.44,100
20120901|2012-05-09 23:00,10,99.445,99.445,99.445,99.445,5
20120901|2012-05-09 23:30,10,99.445,99.445,99.445,99.445,13
20120901|2012-05-10 00:00,10,99.44,99.445,99.44,99.445,1139
20120901|2012-05-10 00:30,10,99.44,99.445,99.44,99.445,150
20120901|2012-05-10 01:00,10,99.445,99.445,99.44,99.445,3406
20120901|2012-05-10 01:30,10,99.445,99.445,99.445,99.445,682
20120901|2012-05-10 02:00,10,99.445,99.455,99.445,99.45,4107
20120901|2012-05-10 02:30,10,99.445,99.45,99.445,99.45,1776
20120901|2012-05-10 03:00,10,99.45,99.455,99.445,99.45,2045
20120901|2012-05-10 03:30,10,99.45,99.455,99.45,99.45,1247
20120901|2012-05-10 04:00,10,99.45,99.455,99.445,99.445,4012
20120901|2012-05-10 04:30,10,99.445,99.445,99.44,99.44,6707
20120901|2012-05-10 05:00,10,99.44,99.445,99.44,99.445,1510
20120901|2012-05-10 05:30,10,99.445,99.46,99.44,99.455,13803
20120901|2012-05-10 06:00,10,99.455,99.46,99.455,99.46,2576
20120901|2012-05-10 06:30,10,99.455,99.465,99.455,99.455,12619
20120901|2012-05-10 07:00,10,99.455,99.465,99.455,99.465,11285
20120901|2012-05-10 07:30,10,99.465,99.465,99.46,99.46,4330
20120901|2012-05-10 08:00,10,99.46,99.46,99.455,99.46,20236
20120901|2012-05-10 08:30,10,99.455,99.46,99.455,99.46,7268
20120901|2012-05-10 09:00,10,99.46,99.465,99.455,99.46,14380
20120901|2012-05-10 09:30,10,99.46,99.46,99.455,99.46,714
20120901|2012-05-10 10:00,10,99.46,99.46,99.455,99.455,2025
20120901|2012-05-10 10:30,10,99.455,99.46,99.455,99.455,9486
20120901|2012-05-10 11:00,10,99.455,99.46,99.455,99.455,203
20120901|2012-05-10 11:30,10,99.455,99.455,99.455,99.455,620
20120901|2012-05-10 12:00,10,99.455,99.46,99.455,99.46,599
20120901|2012-05-10 12:30,10,99.455,99.46,99.455,99.455,288
20120901|2012-05-10 13:00,10,99.455,99.455,99.45,99.455,16241
20120901|2012-05-10 13:30,10,99.455,99.46,99.455,99.46,614
20120901|2012-05-10 14:00,10,99.455,99.46,99.455,99.455,5937
20120901|2012-05-10 14:30,10,99.455,99.455,99.45,99.45,644
20120901|2012-05-10 15:00,10,99.455,99.455,99.45,99.455,977
20120901|2012-05-10 15:30,10,99.455,99.455,99.435,99.435,18607
20120901|2012-05-10 17:00,11,99.435,99.435,99.43,99.435,3686
20120901|2012-05-10 17:30,11,99.435,99.435,99.435,99.435,1021
20120901|2012-05-10 18:00,11,99.435,99.435,99.435,99.435,665
20120901|2012-05-10 18:30,11,99.435,99.435,99.435,99.435,97
20120901|2012-05-10 19:00,11,99.44,99.44,99.44,99.44,3515
20120901|2012-05-10 19:30,11,99.44,99.44,99.44,99.44,259
20120901|2012-05-10 20:00,11,99.44,99.44,99.44,99.44,463
20120901|2012-05-10 21:30,11,99.44,99.44,99.44,99.44,9
20120901|2012-05-10 22:00,11,99.44,99.44,99.44,99.44,3
20120901|2012-05-11 00:00,11,99.44,99.44,99.44,99.44,1802
20120901|2012-05-11 00:30,11,99.44,99.44,99.44,99.44,56
20120901|2012-05-11 01:00,11,99.44,99.44,99.435,99.44,2215
20120901|2012-05-11 01:30,11,99.44,99.44,99.435,99.435,1197
20120901|2012-05-11 02:00,11,99.435,99.44,99.435,99.435,142
20120901|2012-05-11 02:30,11,99.435,99.445,99.435,99.44,6155
20120901|2012-05-11 03:00,11,99.44,99.44,99.435,99.44,2153
20120901|2012-05-11 03:30,11,99.44,99.445,99.44,99.44,362
20120901|2012-05-11 04:00,11,99.44,99.44,99.435,99.435,4132
20120901|2012-05-11 04:30,11,99.435,99.435,99.435,99.435,880
20120901|2012-05-11 05:00,11,99.435,99.435,99.435,99.435,786
20120901|2012-05-11 05:30,11,99.435,99.445,99.435,99.44,6263
20120901|2012-05-11 06:00,11,99.44,99.445,99.44,99.44,1644
20120901|2012-05-11 06:30,11,99.44,99.445,99.44,99.44,1250
20120901|2012-05-11 07:00,11,99.44,99.445,99.44,99.445,5491
20120901|2012-05-11 07:30,11,99.445,99.445,99.425,99.43,40461
20120901|2012-05-11 08:00,11,99.425,99.435,99.425,99.43,7377
20120901|2012-05-11 08:30,11,99.43,99.43,99.425,99.43,19302
20120901|2012-05-11 09:00,11,99.43,99.44,99.43,99.435,11784
20120901|2012-05-11 09:30,11,99.435,99.44,99.435,99.44,4327
20120901|2012-05-11 10:00,11,99.435,99.44,99.435,99.435,1530
20120901|2012-05-11 10:30,11,99.435,99.44,99.435,99.435,2279
20120901|2012-05-11 11:00,11,99.435,99.44,99.435,99.435,2291
20120901|2012-05-11 11:30,11,99.435,99.435,99.435,99.435,2008
20120901|2012-05-11 12:00,11,99.435,99.435,99.43,99.43,5164
20120901|2012-05-11 12:30,11,99.43,99.43,99.43,99.43,2254
20120901|2012-05-11 13:00,11,99.43,99.43,99.425,99.425,4932
20120901|2012-05-11 13:30,11,99.425,99.425,99.415,99.42,19348
20120901|2012-05-11 14:00,11,99.42,99.425,99.42,99.425,427
20120901|2012-05-11 14:30,11,99.42,99.425,99.42,99.425,1144
20120901|2012-05-11 15:00,11,99.425,99.425,99.42,99.425,766
20120901|2012-05-11 15:30,11,99.425,99.425,99.42,99.425,3174
20120901|2012-05-13 17:00,14,99.42,99.425,99.415,99.415,3480
20120901|2012-05-13 17:30,14,99.415,99.42,99.415,99.42,18
20120901|2012-05-13 18:00,14,99.415,99.415,99.415,99.415,1163
20120901|2012-05-13 18:30,14,99.415,99.415,99.415,99.415,10
20120901|2012-05-13 19:00,14,99.42,99.42,99.42,99.42,119
20120901|2012-05-13 19:30,14,99.42,99.42,99.42,99.42,759
20120901|2012-05-13 20:00,14,99.42,99.42,99.42,99.42,12
20120901|2012-05-13 20:30,14,99.425,99.425,99.42,99.42,218
20120901|2012-05-13 21:00,14,99.42,99.42,99.42,99.42,1
20120901|2012-05-13 21:30,14,99.42,99.42,99.42,99.42,155
20120901|2012-05-13 22:00,14,99.42,99.42,99.42,99.42,149
20120901|2012-05-13 22:30,14,99.42,99.42,99.42,99.42,1356
20120901|2012-05-13 23:00,14,99.42,99.42,99.42,99.42,496
20120901|2012-05-13 23:30,14,99.42,99.42,99.42,99.42,618
20120901|2012-05-14 00:00,14,99.42,99.42,99.42,99.42,150
20120901|2012-05-14 01:00,14,99.415,99.415,99.41,99.415,3543
20120901|2012-05-14 01:30,14,99.415,99.415,99.4,99.405,9063
20120901|2012-05-14 02:00,14,99.405,99.405,99.39,99.395,10792
20120901|2012-05-14 02:30,14,99.39,99.4,99.385,99.395,8449
20120901|2012-05-14 03:00,14,99.395,99.395,99.39,99.395,5670
20120901|2012-05-14 03:30,14,99.39,99.395,99.385,99.385,7781
20120901|2012-05-14 04:00,14,99.385,99.395,99.385,99.39,5330
20120901|2012-05-14 04:30,14,99.39,99.395,99.39,99.39,7423
20120901|2012-05-14 05:00,14,99.39,99.39,99.385,99.39,1556
20120901|2012-05-14 05:30,14,99.39,99.405,99.39,99.4,24756
20120901|2012-05-14 06:00,14,99.395,99.4,99.395,99.395,6572
20120901|2012-05-14 06:30,14,99.395,99.4,99.395,99.4,9998
20120901|2012-05-14 07:00,14,99.4,99.4,99.395,99.395,8297
20120901|2012-05-14 07:30,14,99.395,99.4,99.39,99.39,17911
20120901|2012-05-14 08:00,14,99.39,99.395,99.375,99.375,21064
20120901|2012-05-14 08:30,14,99.375,99.38,99.365,99.375,45110
20120901|2012-05-14 09:00,14,99.375,99.38,99.37,99.37,8136
20120901|2012-05-14 09:30,14,99.37,99.38,99.37,99.375,14353
20120901|2012-05-14 10:00,14,99.375,99.39,99.375,99.385,17511
20120901|2012-05-14 10:30,14,99.385,99.39,99.385,99.385,1197
20120901|2012-05-14 11:00,14,99.385,99.395,99.385,99.39,9667
20120901|2012-05-14 11:30,14,99.39,99.395,99.385,99.385,8974
20120901|2012-05-14 12:00,14,99.385,99.385,99.385,99.385,6213
20120901|2012-05-14 12:30,14,99.38,99.385,99.38,99.385,5640
20120901|2012-05-14 13:00,14,99.385,99.39,99.385,99.385,1473
20120901|2012-05-14 13:30,14,99.39,99.395,99.38,99.38,15740
20120901|2012-05-14 14:00,14,99.385,99.39,99.385,99.39,1961
20120901|2012-05-14 14:30,14,99.385,99.385,99.385,99.385,8191
20120901|2012-05-14 15:00,14,99.385,99.39,99.385,99.39,5905
20120901|2012-05-14 15:30,14,99.39,99.39,99.375,99.38,4198
20120901|2012-05-14 17:00,15,99.375,99.38,99.375,99.375,789
20120901|2012-05-14 17:30,15,99.375,99.375,99.375,99.375,251
20120901|2012-05-14 18:00,15,99.38,99.38,99.38,99.38,432
20120901|2012-05-14 18:30,15,99.38,99.38,99.375,99.38,1089
20120901|2012-05-14 19:00,15,99.38,99.38,99.38,99.38,136
20120901|2012-05-14 19:30,15,99.38,99.385,99.38,99.38,246
20120901|2012-05-14 20:00,15,99.38,99.38,99.375,99.375,1039
20120901|2012-05-14 20:30,15,99.375,99.38,99.375,99.375,330
20120901|2012-05-14 21:00,15,99.375,99.375,99.375,99.375,104
20120901|2012-05-14 21:30,15,99.375,99.375,99.375,99.375,51
20120901|2012-05-14 22:00,15,99.375,99.375,99.375,99.375,202
20120901|2012-05-14 22:30,15,99.375,99.375,99.375,99.375,304
20120901|2012-05-14 23:00,15,99.375,99.375,99.375,99.375,109
20120901|2012-05-14 23:30,15,99.375,99.375,99.375,99.375,1110
20120901|2012-05-15 00:00,15,99.375,99.375,99.375,99.375,1706
20120901|2012-05-15 00:30,15,99.375,99.375,99.375,99.375,409
20120901|2012-05-15 01:00,15,99.375,99.39,99.375,99.39,9508
20120901|2012-05-15 01:30,15,99.385,99.4,99.385,99.4,5062
20120901|2012-05-15 02:00,15,99.395,99.4,99.395,99.395,3637
20120901|2012-05-15 02:30,15,99.395,99.4,99.395,99.4,7218
20120901|2012-05-15 03:00,15,99.4,99.4,99.39,99.395,2777
20120901|2012-05-15 03:30,15,99.395,99.4,99.385,99.385,2921
20120901|2012-05-15 04:00,15,99.385,99.395,99.385,99.395,5862
20120901|2012-05-15 04:30,15,99.39,99.395,99.39,99.39,1185
20120901|2012-05-15 05:00,15,99.39,99.4,99.39,99.4,4258
20120901|2012-05-15 05:30,15,99.395,99.41,99.395,99.405,6501
20120901|2012-05-15 06:00,15,99.405,99.405,99.4,99.4,5191
20120901|2012-05-15 06:30,15,99.4,99.405,99.4,99.4,9432
20120901|2012-05-15 07:00,15,99.4,99.405,99.395,99.395,13581
20120901|2012-05-15 07:30,15,99.395,99.4,99.385,99.39,15542
20120901|2012-05-15 08:00,15,99.385,99.39,99.375,99.385,28527
20120901|2012-05-15 08:30,15,99.38,99.39,99.38,99.385,5853
20120901|2012-05-15 09:00,15,99.385,99.395,99.385,99.39,7141
20120901|2012-05-15 09:30,15,99.39,99.4,99.39,99.39,13082
20120901|2012-05-15 10:00,15,99.39,99.395,99.38,99.39,23502
20120901|2012-05-15 10:30,15,99.39,99.395,99.39,99.39,2954
20120901|2012-05-15 11:00,15,99.39,99.395,99.39,99.39,503
20120901|2012-05-15 11:30,15,99.39,99.395,99.39,99.39,3729
20120901|2012-05-15 12:00,15,99.39,99.39,99.385,99.385,3602
20120901|2012-05-15 12:30,15,99.385,99.39,99.38,99.385,6167
20120901|2012-05-15 13:00,15,99.385,99.385,99.38,99.38,3841
20120901|2012-05-15 13:30,15,99.38,99.38,99.365,99.37,23034
20120901|2012-05-15 14:00,15,99.37,99.375,99.37,99.375,7738
20120901|2012-05-15 14:30,15,99.375,99.375,99.37,99.375,3381
20120901|2012-05-15 15:00,15,99.375,99.375,99.37,99.375,1871
20120901|2012-05-15 15:30,15,99.375,99.375,99.365,99.37,3801
20120901|2012-05-15 17:00,16,99.37,99.37,99.365,99.37,177
20120901|2012-05-15 17:30,16,99.365,99.37,99.365,99.365,560
20120901|2012-05-15 18:00,16,99.37,99.37,99.37,99.37,1226
20120901|2012-05-15 18:30,16,99.37,99.375,99.37,99.375,251
20120901|2012-05-15 19:00,16,99.37,99.37,99.36,99.365,1263
20120901|2012-05-15 19:30,16,99.365,99.37,99.365,99.365,1814
20120901|2012-05-15 20:00,16,99.365,99.365,99.365,99.365,703
20120901|2012-05-15 20:30,16,99.365,99.365,99.365,99.365,250
20120901|2012-05-15 21:00,16,99.365,99.365,99.36,99.36,558
20120901|2012-05-15 21:30,16,99.365,99.365,99.365,99.365,200
20120901|2012-05-15 22:00,16,99.365,99.365,99.365,99.365,676
20120901|2012-05-15 22:30,16,99.365,99.365,99.365,99.365,23
20120901|2012-05-15 23:00,16,99.36,99.36,99.36,99.36,1975
20120901|2012-05-15 23:30,16,99.36,99.36,99.36,99.36,206
20120901|2012-05-16 00:00,16,99.36,99.36,99.35,99.35,1221
20120901|2012-05-16 00:30,16,99.35,99.355,99.35,99.355,1951
20120901|2012-05-16 01:00,16,99.355,99.355,99.33,99.335,13678
20120901|2012-05-16 01:30,16,99.335,99.345,99.335,99.345,8778
20120901|2012-05-16 02:00,16,99.345,99.35,99.34,99.35,9092
20120901|2012-05-16 02:30,16,99.35,99.355,99.345,99.35,5320
20120901|2012-05-16 03:00,16,99.355,99.36,99.35,99.355,5679
20120901|2012-05-16 03:30,16,99.36,99.36,99.355,99.36,4988
20120901|2012-05-16 04:00,16,99.36,99.365,99.355,99.36,2392
20120901|2012-05-16 04:30,16,99.365,99.365,99.35,99.36,11155
20120901|2012-05-16 05:00,16,99.36,99.36,99.355,99.355,8497
20120901|2012-05-16 05:30,16,99.355,99.36,99.345,99.36,13193
20120901|2012-05-16 06:00,16,99.355,99.36,99.35,99.355,6431
20120901|2012-05-16 06:30,16,99.36,99.37,99.355,99.37,13091
20120901|2012-05-16 07:00,16,99.37,99.385,99.365,99.38,43107
20120901|2012-05-16 07:30,16,99.38,99.385,99.375,99.38,24625
20120901|2012-05-16 08:00,16,99.38,99.395,99.38,99.39,31759
20120901|2012-05-16 08:30,16,99.39,99.405,99.385,99.405,25948
20120901|2012-05-16 09:00,16,99.4,99.415,99.395,99.405,26022
20120901|2012-05-16 09:30,16,99.405,99.405,99.39,99.395,34842
20120901|2012-05-16 10:00,16,99.395,99.395,99.37,99.385,28985
20120901|2012-05-16 10:30,16,99.39,99.4,99.385,99.4,9752
20120901|2012-05-16 11:00,16,99.395,99.4,99.39,99.395,3406
20120901|2012-05-16 11:30,16,99.395,99.4,99.395,99.4,3982
20120901|2012-05-16 12:00,16,99.395,99.4,99.395,99.395,3413
20120901|2012-05-16 12:30,16,99.395,99.4,99.39,99.4,8179
20120901|2012-05-16 13:00,16,99.4,99.405,99.4,99.4,5875
20120901|2012-05-16 13:30,16,99.4,99.41,99.395,99.4,7622
20120901|2012-05-16 14:00,16,99.405,99.405,99.405,99.405,1655
20120901|2012-05-16 14:30,16,99.41,99.41,99.405,99.405,2374
20120901|2012-05-16 15:00,16,99.41,99.41,99.405,99.405,663
20120901|2012-05-16 15:30,16,99.405,99.405,99.4,99.405,3747
20120901|2012-05-16 17:00,17,99.405,99.405,99.405,99.405,76
20120901|2012-05-16 17:30,17,99.405,99.405,99.405,99.405,1079
20120901|2012-05-16 18:00,17,99.405,99.405,99.405,99.405,35
20120901|2012-05-16 18:30,17,99.405,99.405,99.4,99.4,1221
20120901|2012-05-16 19:00,17,99.4,99.4,99.4,99.4,153
20120901|2012-05-16 19:30,17,99.395,99.4,99.395,99.4,392
20120901|2012-05-16 20:30,17,99.395,99.395,99.395,99.395,202
20120901|2012-05-16 21:00,17,99.4,99.4,99.395,99.4,3519
20120901|2012-05-16 22:00,17,99.4,99.4,99.4,99.4,1340
20120901|2012-05-16 22:30,17,99.4,99.4,99.395,99.395,653
20120901|2012-05-17 00:30,17,99.4,99.4,99.4,99.4,2139
20120901|2012-05-17 01:00,17,99.4,99.405,99.4,99.405,258
20120901|2012-05-17 01:30,17,99.4,99.405,99.4,99.4,1946
20120901|2012-05-17 02:00,17,99.405,99.405,99.395,99.395,5131
20120901|2012-05-17 02:30,17,99.39,99.395,99.39,99.395,1766
20120901|2012-05-17 03:00,17,99.39,99.395,99.39,99.395,1582
20120901|2012-05-17 03:30,17,99.395,99.4,99.39,99.395,2357
20120901|2012-05-17 04:00,17,99.395,99.4,99.39,99.395,11826
20120901|2012-05-17 04:30,17,99.395,99.395,99.39,99.395,2764
20120901|2012-05-17 05:00,17,99.39,99.395,99.39,99.39,7152
20120901|2012-05-17 05:30,17,99.39,99.4,99.39,99.395,5640
20120901|2012-05-17 06:00,17,99.395,99.4,99.395,99.395,10184
20120901|2012-05-17 06:30,17,99.395,99.395,99.39,99.395,1066
20120901|2012-05-17 07:00,17,99.395,99.4,99.395,99.395,6137
20120901|2012-05-17 07:30,17,99.395,99.4,99.395,99.4,5431
20120901|2012-05-17 08:00,17,99.395,99.4,99.395,99.4,8070
20120901|2012-05-17 08:30,17,99.4,99.4,99.395,99.395,8062
20120901|2012-05-17 09:00,17,99.395,99.4,99.395,99.395,4826
20120901|2012-05-17 09:30,17,99.4,99.4,99.395,99.395,9262
20120901|2012-05-17 10:00,17,99.395,99.405,99.395,99.4,5819
20120901|2012-05-17 10:30,17,99.405,99.41,99.4,99.405,7344
20120901|2012-05-17 11:00,17,99.405,99.405,99.4,99.405,16957
20120901|2012-05-17 11:30,17,99.405,99.41,99.405,99.405,3361
20120901|2012-05-17 12:00,17,99.405,99.405,99.4,99.405,2176
20120901|2012-05-17 12:30,17,99.405,99.405,99.4,99.4,8936
20120901|2012-05-17 13:00,17,99.405,99.405,99.4,99.405,3723
20120901|2012-05-17 13:30,17,99.405,99.41,99.4,99.41,6609
20120901|2012-05-17 14:00,17,99.41,99.41,99.4,99.4,4444
20120901|2012-05-17 14:30,17,99.4,99.405,99.4,99.405,955
20120901|2012-05-17 15:00,17,99.405,99.405,99.405,99.405,158
20120901|2012-05-17 15:30,17,99.405,99.405,99.4,99.4,4525
20120901|2012-05-17 17:00,18,99.4,99.4,99.4,99.4,327
20120901|2012-05-17 17:30,18,99.4,99.4,99.4,99.4,2
20120901|2012-05-17 18:00,18,99.4,99.405,99.4,99.4,740
20120901|2012-05-17 18:30,18,99.4,99.4,99.4,99.4,159
20120901|2012-05-17 19:00,18,99.395,99.395,99.395,99.395,1104
20120901|2012-05-17 19:30,18,99.39,99.39,99.38,99.385,3405
20120901|2012-05-17 20:00,18,99.38,99.38,99.375,99.38,1464
20120901|2012-05-17 20:30,18,99.375,99.385,99.375,99.385,2163
20120901|2012-05-17 21:00,18,99.385,99.385,99.38,99.38,1276
20120901|2012-05-17 21:30,18,99.38,99.385,99.38,99.385,889
20120901|2012-05-17 22:00,18,99.385,99.39,99.385,99.385,207
20120901|2012-05-17 23:00,18,99.38,99.38,99.38,99.38,20
20120901|2012-05-17 23:30,18,99.38,99.385,99.38,99.38,889
20120901|2012-05-18 00:00,18,99.38,99.38,99.375,99.375,770
20120901|2012-05-18 00:30,18,99.375,99.38,99.375,99.38,4567
20120901|2012-05-18 01:00,18,99.38,99.385,99.38,99.38,2270
20120901|2012-05-18 01:30,18,99.38,99.385,99.375,99.38,3703
20120901|2012-05-18 02:00,18,99.38,99.39,99.38,99.39,4301
20120901|2012-05-18 02:30,18,99.385,99.395,99.385,99.39,6798
20120901|2012-05-18 03:00,18,99.39,99.395,99.385,99.39,858
20120901|2012-05-18 03:30,18,99.39,99.4,99.39,99.4,6272
20120901|2012-05-18 04:00,18,99.395,99.4,99.395,99.395,1547
20120901|2012-05-18 04:30,18,99.395,99.4,99.395,99.395,1472
20120901|2012-05-18 05:00,18,99.4,99.4,99.395,99.4,1860
20120901|2012-05-18 05:30,18,99.395,99.405,99.395,99.405,4815
20120901|2012-05-18 06:00,18,99.4,99.405,99.4,99.4,6522
20120901|2012-05-18 06:30,18,99.4,99.405,99.4,99.4,563
20120901|2012-05-18 07:00,18,99.405,99.405,99.4,99.405,2246
20120901|2012-05-18 07:30,18,99.4,99.41,99.4,99.405,7935
20120901|2012-05-18 08:00,18,99.405,99.405,99.4,99.405,6123
20120901|2012-05-18 08:30,18,99.4,99.405,99.4,99.405,2412
20120901|2012-05-18 09:00,18,99.405,99.41,99.405,99.405,547
20120901|2012-05-18 09:30,18,99.405,99.41,99.4,99.4,7499
20120901|2012-05-18 10:00,18,99.405,99.405,99.4,99.4,1051
20120901|2012-05-18 10:30,18,99.4,99.41,99.4,99.405,10132
20120901|2012-05-18 11:00,18,99.405,99.41,99.405,99.405,705
20120901|2012-05-18 11:30,18,99.405,99.41,99.4,99.405,9928
20120901|2012-05-18 12:00,18,99.405,99.405,99.4,99.4,1429
20120901|2012-05-18 12:30,18,99.405,99.405,99.4,99.4,804
20120901|2012-05-18 13:00,18,99.4,99.4,99.4,99.4,696
20120901|2012-05-18 13:30,18,99.405,99.405,99.395,99.4,10314
20120901|2012-05-18 14:00,18,99.4,99.405,99.395,99.405,2702
20120901|2012-05-18 14:30,18,99.4,99.405,99.4,99.4,1919
20120901|2012-05-18 15:00,18,99.4,99.405,99.4,99.405,1236
20120901|2012-05-18 15:30,18,99.405,99.41,99.405,99.405,454
20120901|2012-05-20 17:00,21,99.405,99.41,99.4,99.41,212
20120901|2012-05-20 17:30,21,99.405,99.405,99.405,99.405,16
20120901|2012-05-20 18:30,21,99.405,99.405,99.405,99.405,412
20120901|2012-05-20 19:00,21,99.405,99.41,99.405,99.41,265
20120901|2012-05-20 19:30,21,99.41,99.41,99.41,99.41,737
20120901|2012-05-20 20:00,21,99.41,99.415,99.41,99.415,465
20120901|2012-05-20 20:30,21,99.415,99.415,99.41,99.41,503
20120901|2012-05-20 21:00,21,99.41,99.415,99.41,99.415,358
20120901|2012-05-20 21:30,21,99.415,99.415,99.415,99.415,1167
20120901|2012-05-20 22:00,21,99.41,99.415,99.41,99.415,511
20120901|2012-05-20 23:00,21,99.415,99.415,99.415,99.415,139
20120901|2012-05-20 23:30,21,99.415,99.42,99.415,99.415,239
20120901|2012-05-21 00:00,21,99.415,99.415,99.415,99.415,94
20120901|2012-05-21 00:30,21,99.415,99.415,99.415,99.415,413
20120901|2012-05-21 01:00,21,99.415,99.415,99.41,99.415,753
20120901|2012-05-21 01:30,21,99.415,99.415,99.41,99.41,233
20120901|2012-05-21 02:00,21,99.41,99.415,99.41,99.415,1978
20120901|2012-05-21 02:30,21,99.415,99.42,99.415,99.42,4001
20120901|2012-05-21 03:00,21,99.42,99.42,99.415,99.415,912
20120901|2012-05-21 03:30,21,99.42,99.42,99.415,99.42,5601
20120901|2012-05-21 04:00,21,99.42,99.42,99.415,99.42,1175
20120901|2012-05-21 04:30,21,99.415,99.425,99.415,99.425,1678
20120901|2012-05-21 05:00,21,99.425,99.425,99.42,99.42,1195
20120901|2012-05-21 05:30,21,99.425,99.425,99.425,99.425,2297
20120901|2012-05-21 06:00,21,99.425,99.425,99.425,99.425,2621
20120901|2012-05-21 06:30,21,99.425,99.425,99.425,99.425,7324
20120901|2012-05-21 07:00,21,99.425,99.425,99.42,99.42,7349
20120901|2012-05-21 07:30,21,99.42,99.425,99.415,99.415,12502
20120901|2012-05-21 08:00,21,99.42,99.42,99.415,99.42,3112
20120901|2012-05-21 08:30,21,99.415,99.425,99.415,99.42,3932
20120901|2012-05-21 09:00,21,99.425,99.425,99.42,99.425,787
20120901|2012-05-21 09:30,21,99.425,99.43,99.42,99.425,11114
20120901|2012-05-21 10:00,21,99.425,99.43,99.425,99.43,2041
20120901|2012-05-21 10:30,21,99.43,99.435,99.43,99.43,8601
20120901|2012-05-21 11:00,21,99.43,99.435,99.43,99.435,406
20120901|2012-05-21 11:30,21,99.43,99.435,99.43,99.435,330
20120901|2012-05-21 12:00,21,99.43,99.435,99.43,99.435,5975
20120901|2012-05-21 12:30,21,99.435,99.435,99.43,99.43,279
20120901|2012-05-21 13:00,21,99.43,99.435,99.43,99.435,282
20120901|2012-05-21 13:30,21,99.43,99.435,99.43,99.435,294
20120901|2012-05-21 14:00,21,99.43,99.44,99.43,99.44,11433
20120901|2012-05-21 14:30,21,99.435,99.435,99.435,99.435,6462
20120901|2012-05-21 15:00,21,99.435,99.44,99.435,99.44,2902
20120901|2012-05-21 15:30,21,99.435,99.44,99.435,99.435,792
20120901|2012-05-21 17:00,22,99.435,99.44,99.435,99.44,9
20120901|2012-05-21 17:30,22,99.44,99.44,99.44,99.44,1
20120901|2012-05-21 18:00,22,99.435,99.435,99.435,99.435,48
20120901|2012-05-21 18:30,22,99.435,99.435,99.435,99.435,2
20120901|2012-05-21 19:00,22,99.435,99.435,99.435,99.435,1
20120901|2012-05-21 19:30,22,99.435,99.435,99.435,99.435,62
20120901|2012-05-21 20:00,22,99.435,99.435,99.43,99.43,1239
20120901|2012-05-21 20:30,22,99.43,99.43,99.43,99.43,245
20120901|2012-05-21 21:00,22,99.43,99.44,99.43,99.44,581
20120901|2012-05-21 21:30,22,99.435,99.44,99.435,99.44,568
20120901|2012-05-21 22:00,22,99.435,99.435,99.435,99.435,505
20120901|2012-05-21 22:30,22,99.435,99.435,99.435,99.435,99
20120901|2012-05-21 23:00,22,99.435,99.435,99.435,99.435,189
20120901|2012-05-21 23:30,22,99.435,99.435,99.435,99.435,366
20120901|2012-05-22 00:00,22,99.44,99.44,99.44,99.44,131
20120901|2012-05-22 00:30,22,99.435,99.435,99.435,99.435,303
20120901|2012-05-22 01:00,22,99.435,99.435,99.435,99.435,3743
20120901|2012-05-22 01:30,22,99.435,99.435,99.435,99.435,1793
20120901|2012-05-22 02:00,22,99.435,99.44,99.435,99.44,2285
20120901|2012-05-22 02:30,22,99.44,99.44,99.435,99.44,3617
20120901|2012-05-22 03:00,22,99.44,99.445,99.44,99.445,802
20120901|2012-05-22 03:30,22,99.445,99.45,99.445,99.445,5027
20120901|2012-05-22 04:00,22,99.445,99.45,99.435,99.445,12289
20120901|2012-05-22 04:30,22,99.445,99.445,99.445,99.445,52
20120901|2012-05-22 05:00,22,99.445,99.445,99.44,99.44,2541
20120901|2012-05-22 05:30,22,99.44,99.44,99.43,99.435,12845
20120901|2012-05-22 06:00,22,99.43,99.445,99.43,99.44,8288
20120901|2012-05-22 06:30,22,99.44,99.445,99.435,99.445,6052
20120901|2012-05-22 07:00,22,99.445,99.45,99.445,99.445,12535
20120901|2012-05-22 07:30,22,99.445,99.445,99.445,99.445,5816
20120901|2012-05-22 08:00,22,99.445,99.445,99.44,99.445,931
20120901|2012-05-22 08:30,22,99.445,99.445,99.44,99.44,1819
20120901|2012-05-22 09:00,22,99.445,99.445,99.44,99.44,9030
20120901|2012-05-22 09:30,22,99.44,99.445,99.44,99.44,1228
20120901|2012-05-22 10:00,22,99.44,99.445,99.44,99.44,1709
20120901|2012-05-22 10:30,22,99.445,99.445,99.44,99.44,1258
20120901|2012-05-22 11:00,22,99.44,99.445,99.44,99.445,849
20120901|2012-05-22 11:30,22,99.44,99.445,99.44,99.445,10339
20120901|2012-05-22 12:00,22,99.445,99.445,99.44,99.44,1077
20120901|2012-05-22 12:30,22,99.44,99.44,99.44,99.44,267
20120901|2012-05-22 13:00,22,99.44,99.445,99.44,99.445,250
20120901|2012-05-22 13:30,22,99.445,99.445,99.44,99.44,2456
20120901|2012-05-22 14:00,22,99.445,99.445,99.435,99.44,10234
20120901|2012-05-22 14:30,22,99.44,99.44,99.425,99.43,16786
20120901|2012-05-22 15:00,22,99.43,99.43,99.42,99.42,5418
20120901|2012-05-22 15:30,22,99.42,99.425,99.415,99.42,6188
20120901|2012-05-22 17:00,23,99.42,99.425,99.42,99.42,1837
20120901|2012-05-22 17:30,23,99.42,99.42,99.42,99.42,835
20120901|2012-05-22 18:00,23,99.42,99.425,99.42,99.425,349
20120901|2012-05-22 18:30,23,99.42,99.42,99.42,99.42,520
20120901|2012-05-22 19:00,23,99.415,99.415,99.415,99.415,600
20120901|2012-05-22 19:30,23,99.415,99.415,99.415,99.415,38
20120901|2012-05-22 20:00,23,99.42,99.42,99.415,99.42,151
20120901|2012-05-22 20:30,23,99.415,99.425,99.415,99.425,5386
20120901|2012-05-22 21:00,23,99.425,99.425,99.425,99.425,228
20120901|2012-05-22 21:30,23,99.425,99.425,99.425,99.425,510
20120901|2012-05-22 22:00,23,99.42,99.425,99.42,99.425,220
20120901|2012-05-22 22:30,23,99.42,99.425,99.42,99.425,3
20120901|2012-05-22 23:00,23,99.425,99.425,99.42,99.42,194
20120901|2012-05-23 00:00,23,99.425,99.425,99.42,99.42,806
20120901|2012-05-23 00:30,23,99.42,99.425,99.42,99.425,1052
20120901|2012-05-23 01:00,23,99.425,99.425,99.42,99.42,3941
20120901|2012-05-23 01:30,23,99.425,99.435,99.425,99.435,3124
20120901|2012-05-23 02:00,23,99.43,99.43,99.43,99.43,1674
20120901|2012-05-23 02:30,23,99.43,99.435,99.43,99.43,641
20120901|2012-05-23 03:00,23,99.425,99.435,99.425,99.43,6562
20120901|2012-05-23 03:30,23,99.425,99.435,99.425,99.435,2580
20120901|2012-05-23 04:00,23,99.435,99.44,99.43,99.435,2959
20120901|2012-05-23 04:30,23,99.435,99.435,99.43,99.43,2454
20120901|2012-05-23 05:00,23,99.43,99.43,99.43,99.43,728
20120901|2012-05-23 05:30,23,99.43,99.435,99.43,99.435,2522
20120901|2012-05-23 06:00,23,99.43,99.43,99.43,99.43,5171
20120901|2012-05-23 06:30,23,99.43,99.43,99.425,99.425,2138
20120901|2012-05-23 07:00,23,99.43,99.435,99.425,99.43,10026
20120901|2012-05-23 07:30,23,99.43,99.43,99.425,99.43,6354
20120901|2012-05-23 08:00,23,99.43,99.43,99.425,99.425,980
20120901|2012-05-23 08:30,23,99.43,99.43,99.425,99.425,15742
20120901|2012-05-23 09:00,23,99.425,99.43,99.415,99.42,15938
20120901|2012-05-23 09:30,23,99.415,99.42,99.405,99.415,25476
20120901|2012-05-23 10:00,23,99.41,99.415,99.41,99.415,2129
20120901|2012-05-23 10:30,23,99.41,99.42,99.41,99.41,6992
20120901|2012-05-23 11:00,23,99.415,99.415,99.41,99.415,3654
20120901|2012-05-23 11:30,23,99.415,99.42,99.41,99.415,3314
20120901|2012-05-23 12:00,23,99.415,99.42,99.415,99.415,228
20120901|2012-05-23 12:30,23,99.415,99.42,99.415,99.42,251
20120901|2012-05-23 13:00,23,99.42,99.42,99.415,99.415,799
20120901|2012-05-23 13:30,23,99.415,99.42,99.415,99.42,9409
20120901|2012-05-23 14:00,23,99.42,99.425,99.42,99.42,6700
20120901|2012-05-23 14:30,23,99.425,99.435,99.42,99.435,14440
20120901|2012-05-23 15:00,23,99.435,99.44,99.43,99.435,18358
20120901|2012-05-23 15:30,23,99.435,99.44,99.43,99.43,1870
20120901|2012-05-23 17:00,24,99.435,99.435,99.435,99.435,285
20120901|2012-05-23 17:30,24,99.435,99.435,99.435,99.435,432
20120901|2012-05-23 18:00,24,99.435,99.435,99.435,99.435,601
20120901|2012-05-23 18:30,24,99.435,99.435,99.42,99.42,2524
20120901|2012-05-23 19:00,24,99.425,99.435,99.425,99.435,819
20120901|2012-05-23 19:30,24,99.435,99.435,99.425,99.425,817
20120901|2012-05-23 20:00,24,99.43,99.43,99.43,99.43,106
20120901|2012-05-23 20:30,24,99.43,99.435,99.43,99.43,365
20120901|2012-05-23 21:00,24,99.43,99.43,99.43,99.43,168
20120901|2012-05-23 21:30,24,99.435,99.435,99.435,99.435,6
20120901|2012-05-23 22:00,24,99.43,99.43,99.43,99.43,50
20120901|2012-05-23 22:30,24,99.43,99.43,99.43,99.43,265
20120901|2012-05-23 23:30,24,99.43,99.43,99.43,99.43,18
20120901|2012-05-24 00:00,24,99.43,99.43,99.43,99.43,250
20120901|2012-05-24 00:30,24,99.43,99.43,99.425,99.425,167
20120901|2012-05-24 01:00,24,99.425,99.425,99.425,99.425,22
20120901|2012-05-24 01:30,24,99.43,99.43,99.425,99.425,1483
20120901|2012-05-24 02:00,24,99.425,99.43,99.42,99.42,3104
20120901|2012-05-24 02:30,24,99.42,99.42,99.415,99.415,3582
20120901|2012-05-24 03:00,24,99.415,99.42,99.415,99.42,5147
20120901|2012-05-24 03:30,24,99.42,99.425,99.42,99.425,3425
20120901|2012-05-24 04:00,24,99.43,99.43,99.425,99.43,3054
20120901|2012-05-24 04:30,24,99.43,99.44,99.43,99.435,3214
20120901|2012-05-24 05:00,24,99.435,99.435,99.43,99.43,2723
20120901|2012-05-24 05:30,24,99.43,99.435,99.43,99.435,2970
20120901|2012-05-24 06:00,24,99.435,99.44,99.435,99.44,3274
20120901|2012-05-24 06:30,24,99.44,99.44,99.435,99.44,4377
20120901|2012-05-24 07:00,24,99.44,99.445,99.435,99.44,4281
20120901|2012-05-24 07:30,24,99.44,99.45,99.44,99.45,18310
20120901|2012-05-24 08:00,24,99.445,99.46,99.445,99.445,49624
20120901|2012-05-24 08:30,24,99.445,99.445,99.435,99.44,13130
20120901|2012-05-24 09:00,24,99.44,99.445,99.435,99.445,3707
20120901|2012-05-24 09:30,24,99.44,99.445,99.44,99.445,2376
20120901|2012-05-24 10:00,24,99.445,99.455,99.445,99.45,7673
20120901|2012-05-24 10:30,24,99.45,99.45,99.445,99.445,1652
20120901|2012-05-24 11:00,24,99.445,99.45,99.44,99.44,5598
20120901|2012-05-24 11:30,24,99.44,99.445,99.435,99.435,6048
20120901|2012-05-24 12:00,24,99.435,99.435,99.435,99.435,4098
20120901|2012-05-24 12:30,24,99.43,99.435,99.425,99.43,4779
20120901|2012-05-24 13:00,24,99.43,99.435,99.425,99.43,3543
20120901|2012-05-24 13:30,24,99.43,99.435,99.43,99.43,3059
20120901|2012-05-24 14:00,24,99.43,99.435,99.425,99.43,1532
20120901|2012-05-24 14:30,24,99.43,99.435,99.43,99.43,1235
20120901|2012-05-24 15:00,24,99.43,99.43,99.425,99.43,1142
20120901|2012-05-24 15:30,24,99.43,99.435,99.43,99.435,781
20120901|2012-05-24 17:00,25,99.435,99.44,99.435,99.44,805
20120901|2012-05-24 18:30,25,99.44,99.44,99.435,99.435,102
20120901|2012-05-24 19:00,25,99.44,99.44,99.44,99.44,300
20120901|2012-05-24 19:30,25,99.44,99.44,99.44,99.44,1299
20120901|2012-05-24 20:00,25,99.44,99.44,99.44,99.44,228
20120901|2012-05-24 20:30,25,99.435,99.435,99.435,99.435,4
20120901|2012-05-24 22:00,25,99.44,99.44,99.44,99.44,50
20120901|2012-05-25 00:30,25,99.435,99.435,99.435,99.435,2
20120901|2012-05-25 01:00,25,99.435,99.44,99.435,99.435,4
20120901|2012-05-25 01:30,25,99.44,99.44,99.44,99.44,1188
20120901|2012-05-25 02:00,25,99.445,99.445,99.44,99.445,22
20120901|2012-05-25 02:30,25,99.445,99.445,99.44,99.445,506
20120901|2012-05-25 03:00,25,99.44,99.445,99.44,99.44,736
20120901|2012-05-25 03:30,25,99.44,99.445,99.44,99.44,515
20120901|2012-05-25 04:00,25,99.445,99.445,99.44,99.445,461
20120901|2012-05-25 04:30,25,99.44,99.445,99.44,99.44,268
20120901|2012-05-25 05:00,25,99.44,99.445,99.44,99.44,43
20120901|2012-05-25 05:30,25,99.44,99.445,99.44,99.445,3986
20120901|2012-05-25 06:00,25,99.445,99.45,99.44,99.445,877
20120901|2012-05-25 06:30,25,99.445,99.45,99.445,99.445,5182
20120901|2012-05-25 07:00,25,99.445,99.45,99.435,99.44,11441
20120901|2012-05-25 07:30,25,99.435,99.44,99.43,99.43,9562
20120901|2012-05-25 08:00,25,99.43,99.435,99.425,99.435,17477
20120901|2012-05-25 08:30,25,99.44,99.44,99.435,99.44,6091
20120901|2012-05-25 09:00,25,99.44,99.44,99.435,99.435,5136
20120901|2012-05-25 09:30,25,99.44,99.44,99.435,99.435,801
20120901|2012-05-25 10:00,25,99.435,99.44,99.435,99.435,308
20120901|2012-05-25 10:30,25,99.435,99.44,99.435,99.435,1820
20120901|2012-05-25 11:00,25,99.435,99.44,99.435,99.435,8432
20120901|2012-05-25 11:30,25,99.435,99.44,99.43,99.43,3713
20120901|2012-05-25 12:00,25,99.43,99.435,99.425,99.43,4333
20120901|2012-05-25 12:30,25,99.43,99.435,99.43,99.435,215
20120901|2012-05-25 13:00,25,99.43,99.43,99.43,99.43,747
20120901|2012-05-25 13:30,25,99.43,99.43,99.43,99.43,926
20120901|2012-05-25 14:00,25,99.43,99.435,99.43,99.435,396
20120901|2012-05-25 14:30,25,99.435,99.435,99.43,99.43,564
20120901|2012-05-25 15:00,25,99.43,99.43,99.43,99.43,212
20120901|2012-05-27 17:00,29,99.43,99.435,99.43,99.43,402
20120901|2012-05-27 17:30,29,99.43,99.435,99.43,99.435,811
20120901|2012-05-27 18:00,29,99.435,99.435,99.435,99.435,107
20120901|2012-05-27 19:00,29,99.435,99.435,99.435,99.435,50
20120901|2012-05-27 19:30,29,99.44,99.44,99.44,99.44,219
20120901|2012-05-27 20:30,29,99.44,99.44,99.44,99.44,200
20120901|2012-05-27 21:00,29,99.44,99.445,99.44,99.44,288
20120901|2012-05-27 21:30,29,99.44,99.44,99.44,99.44,150
20120901|2012-05-27 22:00,29,99.44,99.44,99.44,99.44,10
20120901|2012-05-27 22:30,29,99.44,99.44,99.44,99.44,8
20120901|2012-05-27 23:00,29,99.44,99.44,99.44,99.44,112
20120901|2012-05-27 23:30,29,99.44,99.44,99.44,99.44,66
20120901|2012-05-28 00:00,29,99.445,99.445,99.445,99.445,1103
20120901|2012-05-28 00:30,29,99.445,99.445,99.445,99.445,500
20120901|2012-05-28 01:00,29,99.445,99.445,99.445,99.445,2
20120901|2012-05-28 01:30,29,99.445,99.45,99.445,99.445,1013
20120901|2012-05-28 02:00,29,99.445,99.45,99.445,99.445,1006
20120901|2012-05-28 02:30,29,99.445,99.45,99.445,99.445,274
20120901|2012-05-28 03:00,29,99.445,99.445,99.44,99.445,1974
20120901|2012-05-28 03:30,29,99.44,99.445,99.44,99.445,708
20120901|2012-05-28 04:00,29,99.445,99.445,99.44,99.445,345
20120901|2012-05-28 04:30,29,99.445,99.445,99.44,99.44,266
20120901|2012-05-28 05:00,29,99.445,99.445,99.445,99.445,142
20120901|2012-05-28 05:30,29,99.44,99.44,99.44,99.44,2
20120901|2012-05-28 06:00,29,99.445,99.445,99.445,99.445,16
20120901|2012-05-28 06:30,29,99.44,99.445,99.44,99.445,40
20120901|2012-05-28 07:00,29,99.445,99.445,99.44,99.44,352
20120901|2012-05-28 07:30,29,99.44,99.445,99.44,99.44,48
20120901|2012-05-28 08:00,29,99.44,99.44,99.44,99.44,731
20120901|2012-05-28 08:30,29,99.44,99.44,99.44,99.44,225
20120901|2012-05-28 09:00,29,99.44,99.445,99.44,99.445,129
20120901|2012-05-28 09:30,29,99.44,99.445,99.44,99.445,33
20120901|2012-05-28 10:00,29,99.44,99.445,99.44,99.445,57
20120901|2012-05-28 10:30,29,99.445,99.45,99.445,99.45,2332
20120901|2012-05-28 11:00,29,99.445,99.45,99.445,99.45,2037
20120901|2012-05-28 11:30,29,99.45,99.45,99.445,99.445,1512
20120901|2012-05-28 17:00,29,99.445,99.445,99.445,99.445,10
20120901|2012-05-28 17:30,29,99.445,99.445,99.445,99.445,34
20120901|2012-05-28 18:00,29,99.445,99.445,99.445,99.445,118
20120901|2012-05-28 18:30,29,99.445,99.445,99.445,99.445,1111
20120901|2012-05-28 19:00,29,99.445,99.445,99.44,99.44,532
20120901|2012-05-28 19:30,29,99.44,99.44,99.44,99.44,75
20120901|2012-05-28 20:00,29,99.44,99.44,99.44,99.44,400
20120901|2012-05-28 20:30,29,99.44,99.44,99.44,99.44,625
20120901|2012-05-28 21:00,29,99.44,99.44,99.435,99.44,13
20120901|2012-05-28 22:00,29,99.44,99.44,99.44,99.44,33
20120901|2012-05-28 22:30,29,99.435,99.44,99.435,99.44,2
20120901|2012-05-28 23:00,29,99.44,99.44,99.44,99.44,178
20120901|2012-05-28 23:30,29,99.44,99.44,99.44,99.44,37
20120901|2012-05-29 00:00,29,99.44,99.44,99.44,99.44,10
20120901|2012-05-29 00:30,29,99.44,99.44,99.44,99.44,563
20120901|2012-05-29 01:00,29,99.44,99.44,99.44,99.44,175
20120901|2012-05-29 01:30,29,99.44,99.44,99.44,99.44,1748
20120901|2012-05-29 02:00,29,99.44,99.445,99.44,99.445,225
20120901|2012-05-29 02:30,29,99.44,99.445,99.44,99.44,202
20120901|2012-05-29 03:00,29,99.445,99.445,99.44,99.44,384
20120901|2012-05-29 03:30,29,99.44,99.445,99.44,99.44,1123
20120901|2012-05-29 04:00,29,99.44,99.44,99.44,99.44,3655
20120901|2012-05-29 04:30,29,99.44,99.44,99.435,99.44,1613
20120901|2012-05-29 05:00,29,99.435,99.44,99.435,99.435,973
20120901|2012-05-29 05:30,29,99.435,99.435,99.435,99.435,1546
20120901|2012-05-29 06:00,29,99.435,99.435,99.43,99.43,3326
20120901|2012-05-29 06:30,29,99.43,99.435,99.43,99.435,44
20120901|2012-05-29 07:00,29,99.435,99.44,99.43,99.44,2466
20120901|2012-05-29 07:30,29,99.44,99.44,99.435,99.44,5246
20120901|2012-05-29 08:00,29,99.445,99.45,99.44,99.445,8356
20120901|2012-05-29 08:30,29,99.445,99.445,99.44,99.445,6010
20120901|2012-05-29 09:00,29,99.445,99.445,99.44,99.445,5316
20120901|2012-05-29 09:30,29,99.445,99.45,99.445,99.445,608
20120901|2012-05-29 10:00,29,99.445,99.45,99.445,99.445,8624
20120901|2012-05-29 10:30,29,99.445,99.445,99.44,99.445,5550
20120901|2012-05-29 11:00,29,99.44,99.445,99.44,99.445,600
20120901|2012-05-29 11:30,29,99.44,99.45,99.44,99.445,4175
20120901|2012-05-29 12:00,29,99.445,99.45,99.445,99.45,201
20120901|2012-05-29 12:30,29,99.445,99.45,99.445,99.445,90
20120901|2012-05-29 13:00,29,99.445,99.45,99.445,99.45,202
20120901|2012-05-29 13:30,29,99.45,99.45,99.445,99.45,3302
20120901|2012-05-29 14:00,29,99.45,99.45,99.445,99.45,2758
20120901|2012-05-29 14:30,29,99.45,99.45,99.445,99.45,1170
20120901|2012-05-29 15:00,29,99.45,99.45,99.445,99.45,5552
20120901|2012-05-29 15:30,29,99.45,99.45,99.45,99.45,1387
20120901|2012-05-29 17:30,30,99.45,99.45,99.45,99.45,2
20120901|2012-05-29 18:00,30,99.45,99.45,99.45,99.45,667
20120901|2012-05-29 18:30,30,99.45,99.455,99.45,99.455,417
20120901|2012-05-29 19:00,30,99.455,99.455,99.445,99.445,287
20120901|2012-05-29 19:30,30,99.45,99.45,99.45,99.45,468
20120901|2012-05-29 20:00,30,99.45,99.45,99.45,99.45,215
20120901|2012-05-29 20:30,30,99.45,99.45,99.45,99.45,19
20120901|2012-05-29 21:00,30,99.45,99.45,99.45,99.45,101
20120901|2012-05-29 21:30,30,99.455,99.455,99.455,99.455,658
20120901|2012-05-29 22:30,30,99.455,99.455,99.455,99.455,1
20120901|2012-05-29 23:00,30,99.455,99.455,99.45,99.45,846
20120901|2012-05-29 23:30,30,99.45,99.45,99.45,99.45,200
20120901|2012-05-30 00:00,30,99.45,99.45,99.45,99.45,668
20120901|2012-05-30 00:30,30,99.45,99.45,99.45,99.45,300
20120901|2012-05-30 01:00,30,99.45,99.45,99.445,99.45,2125
20120901|2012-05-30 01:30,30,99.45,99.45,99.445,99.45,8
20120901|2012-05-30 02:00,30,99.445,99.45,99.445,99.45,6457
20120901|2012-05-30 02:30,30,99.445,99.445,99.445,99.445,425
20120901|2012-05-30 03:00,30,99.445,99.445,99.44,99.44,3685
20120901|2012-05-30 03:30,30,99.44,99.445,99.44,99.44,753
20120901|2012-05-30 04:00,30,99.44,99.445,99.44,99.44,4365
20120901|2012-05-30 04:30,30,99.44,99.445,99.44,99.44,1421
20120901|2012-05-30 05:00,30,99.44,99.445,99.425,99.43,30039
20120901|2012-05-30 05:30,30,99.425,99.43,99.425,99.43,4598
20120901|2012-05-30 06:00,30,99.43,99.44,99.43,99.435,18141
20120901|2012-05-30 06:30,30,99.435,99.445,99.435,99.44,10233
20120901|2012-05-30 07:00,30,99.445,99.445,99.43,99.435,6500
20120901|2012-05-30 07:30,30,99.435,99.44,99.43,99.435,9598
20120901|2012-05-30 08:00,30,99.435,99.445,99.435,99.445,4418
20120901|2012-05-30 08:30,30,99.445,99.45,99.44,99.445,17907
20120901|2012-05-30 09:00,30,99.44,99.445,99.44,99.445,4650
20120901|2012-05-30 09:30,30,99.44,99.445,99.435,99.445,7920
20120901|2012-05-30 10:00,30,99.44,99.445,99.435,99.435,9064
20120901|2012-05-30 10:30,30,99.435,99.44,99.435,99.435,451
20120901|2012-05-30 11:00,30,99.435,99.44,99.435,99.44,6161
20120901|2012-05-30 11:30,30,99.44,99.445,99.44,99.445,295
20120901|2012-05-30 12:00,30,99.44,99.44,99.44,99.44,2710
20120901|2012-05-30 12:30,30,99.44,99.445,99.44,99.44,1091
20120901|2012-05-30 13:00,30,99.445,99.445,99.44,99.44,2052
20120901|2012-05-30 13:30,30,99.445,99.445,99.44,99.44,3866
20120901|2012-05-30 14:00,30,99.44,99.445,99.44,99.445,5830
20120901|2012-05-30 14:30,30,99.445,99.45,99.445,99.445,1887
20120901|2012-05-30 15:00,30,99.445,99.445,99.44,99.445,1672
20120901|2012-05-30 15:30,30,99.445,99.445,99.44,99.44,687
20120901|2012-05-30 17:00,31,99.445,99.445,99.445,99.445,6
20120901|2012-05-30 17:30,31,99.44,99.44,99.44,99.44,3
20120901|2012-05-30 18:00,31,99.44,99.445,99.44,99.445,29
20120901|2012-05-30 18:30,31,99.445,99.445,99.445,99.445,753
20120901|2012-05-30 19:00,31,99.445,99.445,99.435,99.435,2940
20120901|2012-05-30 19:30,31,99.435,99.435,99.435,99.435,2198
20120901|2012-05-30 20:00,31,99.435,99.44,99.435,99.44,2
20120901|2012-05-30 20:30,31,99.435,99.435,99.435,99.435,1381
20120901|2012-05-30 21:30,31,99.44,99.44,99.435,99.435,416
20120901|2012-05-30 22:00,31,99.435,99.435,99.435,99.435,62
20120901|2012-05-30 22:30,31,99.435,99.44,99.435,99.435,572
20120901|2012-05-30 23:00,31,99.435,99.435,99.435,99.435,1
20120901|2012-05-31 00:30,31,99.435,99.435,99.435,99.435,1
20120901|2012-05-31 01:00,31,99.435,99.435,99.435,99.435,21
20120901|2012-05-31 01:30,31,99.44,99.44,99.44,99.44,1595
20120901|2012-05-31 02:00,31,99.44,99.445,99.44,99.44,2131
20120901|2012-05-31 02:30,31,99.44,99.445,99.435,99.44,1738
20120901|2012-05-31 03:00,31,99.44,99.445,99.44,99.445,1984
20120901|2012-05-31 03:30,31,99.445,99.445,99.44,99.445,2217
20120901|2012-05-31 04:00,31,99.445,99.445,99.445,99.445,15
20120901|2012-05-31 04:30,31,99.445,99.445,99.445,99.445,132
20120901|2012-05-31 05:00,31,99.44,99.445,99.44,99.44,82
20120901|2012-05-31 05:30,31,99.445,99.445,99.445,99.445,2049
20120901|2012-05-31 06:00,31,99.445,99.445,99.44,99.44,41
20120901|2012-05-31 06:30,31,99.445,99.45,99.44,99.445,6428
20120901|2012-05-31 07:00,31,99.445,99.45,99.445,99.445,426
20120901|2012-05-31 07:30,31,99.45,99.45,99.445,99.445,7781
20120901|2012-05-31 08:00,31,99.45,99.455,99.445,99.45,8749
20120901|2012-05-31 08:30,31,99.45,99.455,99.445,99.45,8554
20120901|2012-05-31 09:00,31,99.45,99.45,99.44,99.44,4561
20120901|2012-05-31 09:30,31,99.445,99.45,99.44,99.445,6333
20120901|2012-05-31 10:00,31,99.445,99.445,99.44,99.44,5848
20120901|2012-05-31 10:30,31,99.445,99.445,99.44,99.44,19182
20120901|2012-05-31 11:00,31,99.44,99.44,99.435,99.44,10049
20120901|2012-05-31 11:30,31,99.44,99.445,99.435,99.44,25774
20120901|2012-05-31 12:00,31,99.44,99.445,99.44,99.44,908
20120901|2012-05-31 12:30,31,99.44,99.445,99.44,99.44,381
20120901|2012-05-31 13:00,31,99.44,99.445,99.44,99.44,4978
20120901|2012-05-31 13:30,31,99.44,99.445,99.44,99.445,1966
20120901|2012-05-31 14:00,31,99.445,99.45,99.44,99.445,3309
20120901|2012-05-31 14:30,31,99.445,99.45,99.445,99.445,160
20120901|2012-05-31 15:00,31,99.445,99.445,99.445,99.445,2
20120901|2012-05-31 15:30,31,99.445,99.45,99.445,99.445,1678
20120901|2012-05-31 17:30,1,99.445,99.445,99.445,99.445,7
20120901|2012-05-31 18:00,1,99.45,99.45,99.445,99.445,696
20120901|2012-05-31 18:30,1,99.445,99.445,99.445,99.445,166
20120901|2012-05-31 19:00,1,99.44,99.445,99.44,99.445,576
20120901|2012-05-31 19:30,1,99.44,99.44,99.44,99.44,290
20120901|2012-05-31 20:00,1,99.445,99.445,99.445,99.445,4
20120901|2012-05-31 20:30,1,99.445,99.445,99.44,99.445,13
20120901|2012-05-31 21:00,1,99.445,99.445,99.445,99.445,627
20120901|2012-05-31 21:30,1,99.45,99.45,99.445,99.45,545
20120901|2012-05-31 22:00,1,99.45,99.45,99.45,99.45,370
20120901|2012-05-31 22:30,1,99.45,99.45,99.45,99.45,829
20120901|2012-05-31 23:00,1,99.445,99.445,99.445,99.445,13
20120901|2012-05-31 23:30,1,99.445,99.445,99.445,99.445,140
20120901|2012-06-01 00:00,1,99.445,99.45,99.445,99.45,960
20120901|2012-06-01 00:30,1,99.45,99.45,99.45,99.45,187
20120901|2012-06-01 01:00,1,99.445,99.445,99.445,99.445,1735
20120901|2012-06-01 01:30,1,99.445,99.45,99.445,99.445,1062
20120901|2012-06-01 02:00,1,99.445,99.445,99.44,99.44,1291
20120901|2012-06-01 02:30,1,99.44,99.445,99.44,99.445,763
20120901|2012-06-01 03:00,1,99.445,99.445,99.44,99.44,4562
20120901|2012-06-01 03:30,1,99.44,99.44,99.43,99.435,3536
20120901|2012-06-01 04:00,1,99.43,99.43,99.425,99.425,6977
20120901|2012-06-01 04:30,1,99.43,99.43,99.425,99.425,1774
20120901|2012-06-01 05:00,1,99.43,99.43,99.425,99.425,1288
20120901|2012-06-01 05:30,1,99.425,99.425,99.41,99.415,25890
20120901|2012-06-01 06:00,1,99.415,99.415,99.395,99.41,32187
20120901|2012-06-01 06:30,1,99.405,99.425,99.405,99.42,13522
20120901|2012-06-01 07:00,1,99.42,99.425,99.415,99.415,11865
20120901|2012-06-01 07:30,1,99.415,99.43,99.405,99.41,29601
20120901|2012-06-01 08:00,1,99.415,99.42,99.41,99.42,13505
20120901|2012-06-01 08:30,1,99.42,99.43,99.415,99.42,17811
20120901|2012-06-01 09:00,1,99.425,99.43,99.42,99.42,7321
20120901|2012-06-01 09:30,1,99.425,99.425,99.42,99.42,1138
20120901|2012-06-01 10:00,1,99.425,99.43,99.42,99.425,3961
20120901|2012-06-01 10:30,1,99.425,99.43,99.425,99.425,1041
20120901|2012-06-01 11:00,1,99.425,99.43,99.425,99.425,480
20120901|2012-06-01 11:30,1,99.425,99.43,99.425,99.425,2245
20120901|2012-06-01 12:00,1,99.425,99.43,99.425,99.43,2774
20120901|2012-06-01 12:30,1,99.43,99.43,99.425,99.43,474
20120901|2012-06-01 13:00,1,99.43,99.43,99.425,99.425,7727
20120901|2012-06-01 13:30,1,99.425,99.43,99.42,99.425,3029
20120901|2012-06-01 14:00,1,99.425,99.425,99.42,99.425,2903
20120901|2012-06-01 14:30,1,99.42,99.42,99.415,99.42,2618
20120901|2012-06-01 15:00,1,99.425,99.425,99.42,99.425,1026
20120901|2012-06-01 15:30,1,99.425,99.425,99.42,99.42,2197
20120901|2012-06-03 17:00,4,99.42,99.425,99.42,99.42,22
20120901|2012-06-03 17:30,4,99.425,99.425,99.42,99.425,121
20120901|2012-06-03 18:00,4,99.42,99.425,99.42,99.42,1070
20120901|2012-06-03 18:30,4,99.415,99.415,99.415,99.415,55
20120901|2012-06-03 19:00,4,99.415,99.415,99.415,99.415,13
20120901|2012-06-03 19:30,4,99.42,99.42,99.42,99.42,1203
20120901|2012-06-03 20:30,4,99.415,99.415,99.415,99.415,17
20120901|2012-06-03 21:00,4,99.42,99.42,99.42,99.42,3531
20120901|2012-06-03 21:30,4,99.42,99.42,99.415,99.42,1013
20120901|2012-06-03 22:00,4,99.42,99.42,99.42,99.42,4
20120901|2012-06-03 22:30,4,99.42,99.42,99.42,99.42,200
20120901|2012-06-04 00:00,4,99.42,99.42,99.42,99.42,200
20120901|2012-06-04 00:30,4,99.415,99.415,99.415,99.415,41
20120901|2012-06-04 01:00,4,99.415,99.42,99.415,99.42,601
20120901|2012-06-04 01:30,4,99.415,99.415,99.415,99.415,8
20120901|2012-06-04 02:00,4,99.42,99.42,99.415,99.42,315
20120901|2012-06-04 02:30,4,99.42,99.42,99.42,99.42,244
20120901|2012-06-04 03:00,4,99.415,99.42,99.415,99.42,4992
20120901|2012-06-04 03:30,4,99.42,99.42,99.42,99.42,459
20120901|2012-06-04 04:00,4,99.425,99.425,99.42,99.425,461
20120901|2012-06-04 04:30,4,99.425,99.425,99.425,99.425,782
20120901|2012-06-04 05:00,4,99.425,99.43,99.425,99.425,236
20120901|2012-06-04 05:30,4,99.425,99.43,99.425,99.425,1239
20120901|2012-06-04 06:00,4,99.42,99.42,99.42,99.42,1058
20120901|2012-06-04 06:30,4,99.42,99.43,99.42,99.43,2178
20120901|2012-06-04 07:00,4,99.43,99.43,99.425,99.43,1926
20120901|2012-06-04 07:30,4,99.425,99.43,99.425,99.43,163
20120901|2012-06-04 08:00,4,99.425,99.435,99.425,99.43,11847
20120901|2012-06-04 08:30,4,99.43,99.435,99.43,99.43,6978
20120901|2012-06-04 09:00,4,99.43,99.435,99.43,99.43,6393
20120901|2012-06-04 09:30,4,99.43,99.43,99.425,99.43,3511
20120901|2012-06-04 10:00,4,99.43,99.435,99.43,99.43,625
20120901|2012-06-04 10:30,4,99.43,99.43,99.43,99.43,426
20120901|2012-06-04 11:00,4,99.43,99.43,99.425,99.43,3714
20120901|2012-06-04 11:30,4,99.43,99.435,99.43,99.43,980
20120901|2012-06-04 12:00,4,99.43,99.43,99.425,99.425,170
20120901|2012-06-04 12:30,4,99.425,99.43,99.425,99.43,611
20120901|2012-06-04 13:00,4,99.43,99.43,99.43,99.43,2805
20120901|2012-06-04 13:30,4,99.435,99.435,99.425,99.43,1465
20120901|2012-06-04 14:00,4,99.425,99.435,99.425,99.43,1747
20120901|2012-06-04 14:30,4,99.43,99.435,99.43,99.43,324
20120901|2012-06-04 15:00,4,99.43,99.43,99.43,99.43,1669
20120901|2012-06-04 15:30,4,99.43,99.435,99.43,99.43,358
20120901|2012-06-04 19:00,5,99.43,99.435,99.43,99.435,1888
20120901|2012-06-04 19:30,5,99.435,99.435,99.435,99.435,20
20120901|2012-06-04 20:30,5,99.435,99.435,99.435,99.435,1149
20120901|2012-06-04 21:00,5,99.435,99.435,99.435,99.435,407
20120901|2012-06-04 22:00,5,99.44,99.44,99.435,99.44,121
20120901|2012-06-04 23:00,5,99.435,99.435,99.435,99.435,2
20120901|2012-06-04 23:30,5,99.44,99.44,99.44,99.44,24
20120901|2012-06-05 00:00,5,99.435,99.435,99.435,99.435,300
20120901|2012-06-05 00:30,5,99.435,99.435,99.435,99.435,7
20120901|2012-06-05 01:00,5,99.44,99.44,99.44,99.44,8
20120901|2012-06-05 01:30,5,99.435,99.435,99.435,99.435,1613
20120901|2012-06-05 02:00,5,99.435,99.435,99.435,99.435,3724
20120901|2012-06-05 02:30,5,99.435,99.44,99.43,99.44,1889
20120901|2012-06-05 03:00,5,99.435,99.435,99.435,99.435,781
20120901|2012-06-05 03:30,5,99.435,99.435,99.435,99.435,1612
20120901|2012-06-05 04:00,5,99.435,99.435,99.435,99.435,599
20120901|2012-06-05 05:30,5,99.44,99.44,99.435,99.435,625
20120901|2012-06-05 06:00,5,99.435,99.435,99.435,99.435,155
20120901|2012-06-05 06:30,5,99.435,99.44,99.435,99.44,136
20120901|2012-06-05 07:00,5,99.44,99.445,99.435,99.44,7595
20120901|2012-06-05 07:30,5,99.44,99.445,99.44,99.44,1337
20120901|2012-06-05 08:00,5,99.445,99.445,99.44,99.445,2095
20120901|2012-06-05 08:30,5,99.445,99.445,99.445,99.445,342
20120901|2012-06-05 09:00,5,99.445,99.445,99.44,99.445,4072
20120901|2012-06-05 09:30,5,99.44,99.445,99.44,99.445,683
20120901|2012-06-05 10:00,5,99.445,99.445,99.44,99.445,1547
20120901|2012-06-05 10:30,5,99.445,99.445,99.44,99.445,4416
20120901|2012-06-05 11:00,5,99.445,99.445,99.44,99.445,313
20120901|2012-06-05 11:30,5,99.445,99.445,99.44,99.44,204
20120901|2012-06-05 12:00,5,99.445,99.445,99.44,99.44,137
20120901|2012-06-05 12:30,5,99.445,99.445,99.44,99.44,1016
20120901|2012-06-05 13:00,5,99.44,99.445,99.44,99.445,1262
20120901|2012-06-05 13:30,5,99.445,99.445,99.44,99.44,2261
20120901|2012-06-05 14:00,5,99.445,99.445,99.44,99.44,377
20120901|2012-06-05 14:30,5,99.44,99.445,99.44,99.445,4168
20120901|2012-06-05 15:00,5,99.44,99.445,99.44,99.445,1294
20120901|2012-06-05 15:30,5,99.44,99.445,99.44,99.445,2708
20120901|2012-06-05 17:00,6,99.445,99.445,99.44,99.44,531
20120901|2012-06-05 18:00,6,99.445,99.445,99.445,99.445,14
20120901|2012-06-05 18:30,6,99.44,99.44,99.44,99.44,9
20120901|2012-06-05 19:00,6,99.44,99.44,99.44,99.44,55
20120901|2012-06-05 19:30,6,99.44,99.44,99.44,99.44,6
20120901|2012-06-05 20:00,6,99.44,99.44,99.44,99.44,1
20120901|2012-06-05 20:30,6,99.44,99.44,99.44,99.44,2
20120901|2012-06-05 21:00,6,99.445,99.445,99.44,99.445,1142
20120901|2012-06-05 21:30,6,99.445,99.445,99.44,99.445,106
20120901|2012-06-05 22:00,6,99.445,99.445,99.445,99.445,400
20120901|2012-06-05 22:30,6,99.445,99.445,99.445,99.445,1307
20120901|2012-06-05 23:00,6,99.445,99.445,99.445,99.445,208
20120901|2012-06-05 23:30,6,99.45,99.45,99.45,99.45,45
20120901|2012-06-06 00:30,6,99.445,99.445,99.445,99.445,700
20120901|2012-06-06 01:00,6,99.445,99.445,99.445,99.445,2289
20120901|2012-06-06 01:30,6,99.445,99.445,99.445,99.445,58
20120901|2012-06-06 02:00,6,99.44,99.445,99.44,99.445,13
20120901|2012-06-06 02:30,6,99.445,99.45,99.44,99.44,3450
20120901|2012-06-06 03:00,6,99.445,99.45,99.445,99.445,561
20120901|2012-06-06 03:30,6,99.45,99.45,99.445,99.445,215
20120901|2012-06-06 04:00,6,99.45,99.45,99.45,99.45,847
20120901|2012-06-06 04:30,6,99.45,99.45,99.445,99.45,412
20120901|2012-06-06 05:00,6,99.45,99.45,99.445,99.45,269
20120901|2012-06-06 05:30,6,99.445,99.45,99.445,99.445,1082
20120901|2012-06-06 06:00,6,99.45,99.46,99.45,99.46,18699
20120901|2012-06-06 06:30,6,99.455,99.465,99.455,99.455,15453
20120901|2012-06-06 07:00,6,99.455,99.47,99.455,99.465,18223
20120901|2012-06-06 07:30,6,99.465,99.465,99.455,99.455,12920
20120901|2012-06-06 08:00,6,99.46,99.46,99.455,99.46,2163
20120901|2012-06-06 08:30,6,99.46,99.465,99.46,99.465,21795
20120901|2012-06-06 09:00,6,99.465,99.475,99.465,99.47,9255
20120901|2012-06-06 09:30,6,99.47,99.475,99.47,99.47,3369
20120901|2012-06-06 10:00,6,99.47,99.475,99.47,99.475,2503
20120901|2012-06-06 10:30,6,99.475,99.475,99.465,99.465,16683
20120901|2012-06-06 11:00,6,99.465,99.47,99.465,99.465,9267
20120901|2012-06-06 11:30,6,99.465,99.47,99.465,99.465,315
20120901|2012-06-06 12:00,6,99.47,99.47,99.465,99.465,498
20120901|2012-06-06 12:30,6,99.465,99.47,99.465,99.47,304
20120901|2012-06-06 13:00,6,99.465,99.47,99.465,99.465,909
20120901|2012-06-06 13:30,6,99.465,99.47,99.46,99.47,7963
20120901|2012-06-06 14:00,6,99.47,99.47,99.465,99.465,974
20120901|2012-06-06 14:30,6,99.47,99.47,99.465,99.47,1591
20120901|2012-06-06 15:00,6,99.465,99.47,99.465,99.47,562
20120901|2012-06-06 15:30,6,99.465,99.47,99.465,99.47,1312
20120901|2012-06-06 17:00,7,99.47,99.47,99.47,99.47,538
20120901|2012-06-06 17:30,7,99.47,99.47,99.47,99.47,3
20120901|2012-06-06 18:00,7,99.47,99.47,99.47,99.47,87
20120901|2012-06-06 18:30,7,99.47,99.47,99.47,99.47,322
20120901|2012-06-06 19:00,7,99.47,99.475,99.47,99.47,2442
20120901|2012-06-06 19:30,7,99.47,99.47,99.47,99.47,103
20120901|2012-06-06 20:00,7,99.47,99.47,99.47,99.47,761
20120901|2012-06-06 20:30,7,99.475,99.475,99.475,99.475,312
20120901|2012-06-06 22:30,7,99.47,99.47,99.47,99.47,287
20120901|2012-06-06 23:00,7,99.47,99.47,99.47,99.47,615
20120901|2012-06-06 23:30,7,99.47,99.47,99.47,99.47,308
20120901|2012-06-07 00:00,7,99.47,99.47,99.465,99.465,416
20120901|2012-06-07 00:30,7,99.465,99.47,99.465,99.465,487
20120901|2012-06-07 01:00,7,99.47,99.47,99.465,99.47,31
20120901|2012-06-07 01:30,7,99.47,99.47,99.465,99.465,2277
20120901|2012-06-07 02:00,7,99.47,99.47,99.465,99.465,3032
20120901|2012-06-07 02:30,7,99.465,99.47,99.465,99.47,1023
20120901|2012-06-07 03:00,7,99.47,99.475,99.47,99.47,277
20120901|2012-06-07 03:30,7,99.47,99.475,99.47,99.47,908
20120901|2012-06-07 04:00,7,99.47,99.475,99.47,99.47,1646
20120901|2012-06-07 04:30,7,99.47,99.475,99.47,99.475,165
20120901|2012-06-07 05:00,7,99.475,99.475,99.47,99.475,403
20120901|2012-06-07 05:30,7,99.475,99.475,99.47,99.47,8107
20120901|2012-06-07 06:00,7,99.47,99.47,99.47,99.47,5390
20120901|2012-06-07 06:30,7,99.47,99.475,99.47,99.47,4729
20120901|2012-06-07 07:00,7,99.475,99.475,99.47,99.47,2058
20120901|2012-06-07 07:30,7,99.47,99.475,99.47,99.47,690
20120901|2012-06-07 08:00,7,99.47,99.475,99.47,99.475,808
20120901|2012-06-07 08:30,7,99.475,99.49,99.47,99.48,57499
20120901|2012-06-07 09:00,7,99.48,99.48,99.475,99.475,11893
20120901|2012-06-07 09:30,7,99.48,99.48,99.475,99.475,2145
20120901|2012-06-07 10:00,7,99.475,99.48,99.475,99.475,3139
20120901|2012-06-07 10:30,7,99.475,99.48,99.475,99.48,738
20120901|2012-06-07 11:00,7,99.475,99.48,99.475,99.48,391
20120901|2012-06-07 11:30,7,99.48,99.48,99.475,99.475,150
20120901|2012-06-07 12:00,7,99.475,99.48,99.475,99.48,686
20120901|2012-06-07 12:30,7,99.48,99.48,99.475,99.475,250
20120901|2012-06-07 13:00,7,99.475,99.48,99.475,99.48,411
20120901|2012-06-07 13:30,7,99.48,99.485,99.475,99.48,10600
20120901|2012-06-07 14:00,7,99.485,99.485,99.48,99.485,1200
20120901|2012-06-07 14:30,7,99.48,99.485,99.475,99.48,11069
20120901|2012-06-07 15:00,7,99.475,99.48,99.475,99.475,2575
20120901|2012-06-07 15:30,7,99.475,99.475,99.47,99.47,1862
20120901|2012-06-07 17:30,8,99.47,99.47,99.47,99.47,3
20120901|2012-06-07 18:30,8,99.475,99.475,99.475,99.475,1146
20120901|2012-06-07 19:00,8,99.475,99.475,99.475,99.475,463
20120901|2012-06-07 19:30,8,99.475,99.475,99.475,99.475,11
20120901|2012-06-07 20:00,8,99.475,99.475,99.47,99.47,32
20120901|2012-06-07 20:30,8,99.475,99.475,99.47,99.47,2973
20120901|2012-06-07 21:00,8,99.47,99.47,99.47,99.47,32
20120901|2012-06-07 22:00,8,99.47,99.47,99.47,99.47,671
20120901|2012-06-07 22:30,8,99.47,99.47,99.47,99.47,37
20120901|2012-06-07 23:00,8,99.47,99.47,99.465,99.465,202
20120901|2012-06-07 23:30,8,99.47,99.47,99.47,99.47,170
20120901|2012-06-08 00:00,8,99.47,99.47,99.47,99.47,500
20120901|2012-06-08 00:30,8,99.47,99.47,99.47,99.47,3
20120901|2012-06-08 01:00,8,99.47,99.47,99.47,99.47,110
20120901|2012-06-08 01:30,8,99.47,99.47,99.465,99.465,3241
20120901|2012-06-08 02:00,8,99.465,99.465,99.465,99.465,250
20120901|2012-06-08 02:30,8,99.465,99.47,99.465,99.465,1610
20120901|2012-06-08 03:00,8,99.465,99.465,99.46,99.46,8768
20120901|2012-06-08 03:30,8,99.465,99.465,99.46,99.465,697
20120901|2012-06-08 04:00,8,99.465,99.465,99.46,99.465,4450
20120901|2012-06-08 04:30,8,99.465,99.47,99.465,99.47,1349
20120901|2012-06-08 05:00,8,99.47,99.47,99.465,99.47,1884
20120901|2012-06-08 05:30,8,99.47,99.47,99.465,99.465,2960
20120901|2012-06-08 06:00,8,99.465,99.465,99.465,99.465,4648
20120901|2012-06-08 06:30,8,99.46,99.465,99.46,99.465,3623
20120901|2012-06-08 07:00,8,99.465,99.47,99.46,99.46,3619
20120901|2012-06-08 07:30,8,99.465,99.47,99.46,99.465,7749
20120901|2012-06-08 08:00,8,99.47,99.47,99.465,99.47,5475
20120901|2012-06-08 08:30,8,99.47,99.475,99.47,99.47,6190
20120901|2012-06-08 09:00,8,99.47,99.475,99.47,99.47,2979
20120901|2012-06-08 09:30,8,99.47,99.475,99.465,99.47,4421
20120901|2012-06-08 10:00,8,99.465,99.47,99.465,99.47,163
20120901|2012-06-08 10:30,8,99.47,99.47,99.465,99.47,6169
20120901|2012-06-08 11:00,8,99.47,99.47,99.465,99.465,769
20120901|2012-06-08 11:30,8,99.47,99.47,99.465,99.465,928
20120901|2012-06-08 12:00,8,99.465,99.47,99.465,99.465,6057
20120901|2012-06-08 12:30,8,99.47,99.47,99.465,99.47,390
20120901|2012-06-08 13:00,8,99.47,99.475,99.47,99.475,70
20120901|2012-06-08 13:30,8,99.47,99.475,99.47,99.47,2861
20120901|2012-06-08 14:00,8,99.47,99.47,99.465,99.47,5172
20120901|2012-06-08 14:30,8,99.47,99.475,99.47,99.47,1499
20120901|2012-06-08 15:00,8,99.475,99.475,99.47,99.475,1059
20120901|2012-06-08 15:30,8,99.47,99.475,99.47,99.475,213
20120901|2012-06-10 17:00,11,99.48,99.49,99.48,99.485,9897
20120901|2012-06-10 17:30,11,99.485,99.485,99.485,99.485,539
20120901|2012-06-10 18:00,11,99.49,99.49,99.48,99.485,718
20120901|2012-06-10 18:30,11,99.485,99.485,99.485,99.485,970
20120901|2012-06-10 19:00,11,99.485,99.485,99.485,99.485,1514
20120901|2012-06-10 19:30,11,99.485,99.49,99.485,99.49,350
20120901|2012-06-10 20:00,11,99.485,99.485,99.485,99.485,1
20120901|2012-06-10 21:00,11,99.49,99.49,99.49,99.49,185
20120901|2012-06-10 21:30,11,99.485,99.485,99.485,99.485,352
20120901|2012-06-11 00:00,11,99.485,99.485,99.485,99.485,320
20120901|2012-06-11 00:30,11,99.485,99.49,99.485,99.485,1088
20120901|2012-06-11 01:00,11,99.485,99.485,99.485,99.485,1034
20120901|2012-06-11 01:30,11,99.485,99.485,99.48,99.48,1644
20120901|2012-06-11 02:00,11,99.48,99.485,99.48,99.48,855
20120901|2012-06-11 02:30,11,99.48,99.485,99.48,99.48,104
20120901|2012-06-11 03:00,11,99.48,99.49,99.48,99.49,4800
20120901|2012-06-11 03:30,11,99.49,99.49,99.48,99.48,1365
20120901|2012-06-11 04:00,11,99.485,99.49,99.485,99.485,2595
20120901|2012-06-11 04:30,11,99.485,99.485,99.48,99.485,172
20120901|2012-06-11 05:00,11,99.485,99.485,99.48,99.48,953
20120901|2012-06-11 05:30,11,99.485,99.485,99.48,99.485,173
20120901|2012-06-11 06:00,11,99.48,99.485,99.48,99.48,7224
20120901|2012-06-11 06:30,11,99.475,99.48,99.475,99.475,11007
20120901|2012-06-11 07:00,11,99.475,99.48,99.475,99.475,2245
20120901|2012-06-11 07:30,11,99.475,99.475,99.47,99.475,5320
20120901|2012-06-11 08:00,11,99.475,99.475,99.47,99.47,7651
20120901|2012-06-11 08:30,11,99.47,99.475,99.47,99.47,8773
20120901|2012-06-11 09:00,11,99.47,99.475,99.47,99.47,5907
20120901|2012-06-11 09:30,11,99.47,99.475,99.465,99.47,13005
20120901|2012-06-11 10:00,11,99.475,99.48,99.465,99.47,28191
20120901|2012-06-11 10:30,11,99.465,99.47,99.465,99.465,1934
20120901|2012-06-11 11:00,11,99.465,99.475,99.465,99.475,6209
20120901|2012-06-11 11:30,11,99.475,99.475,99.47,99.475,2224
20120901|2012-06-11 12:00,11,99.47,99.475,99.47,99.475,667
20120901|2012-06-11 12:30,11,99.475,99.475,99.47,99.475,803
20120901|2012-06-11 13:00,11,99.47,99.475,99.47,99.475,197
20120901|2012-06-11 13:30,11,99.47,99.475,99.47,99.475,191
20120901|2012-06-11 14:00,11,99.475,99.475,99.47,99.47,122
20120901|2012-06-11 14:30,11,99.475,99.475,99.47,99.475,567
20120901|2012-06-11 15:00,11,99.475,99.475,99.47,99.47,6313
20120901|2012-06-11 15:30,11,99.47,99.475,99.465,99.47,2262
20120901|2012-06-11 17:00,12,99.47,99.47,99.47,99.47,502
20120901|2012-06-11 17:30,12,99.47,99.47,99.47,99.47,17
20120901|2012-06-11 18:00,12,99.47,99.47,99.465,99.47,35
20120901|2012-06-11 18:30,12,99.47,99.475,99.47,99.47,694
20120901|2012-06-11 19:30,12,99.465,99.47,99.465,99.47,524
20120901|2012-06-11 20:30,12,99.47,99.47,99.47,99.47,301
20120901|2012-06-11 21:00,12,99.47,99.47,99.47,99.47,79
20120901|2012-06-11 21:30,12,99.475,99.475,99.475,99.475,200
20120901|2012-06-11 22:00,12,99.47,99.47,99.47,99.47,3
20120901|2012-06-11 22:30,12,99.47,99.475,99.47,99.475,6
20120901|2012-06-11 23:00,12,99.47,99.47,99.47,99.47,516
20120901|2012-06-12 00:00,12,99.475,99.475,99.47,99.47,326
20120901|2012-06-12 00:30,12,99.47,99.475,99.47,99.475,152
20120901|2012-06-12 01:00,12,99.47,99.47,99.47,99.47,1231
20120901|2012-06-12 01:30,12,99.47,99.47,99.465,99.47,1843
20120901|2012-06-12 02:00,12,99.47,99.47,99.465,99.47,860
20120901|2012-06-12 02:30,12,99.47,99.47,99.465,99.47,549
20120901|2012-06-12 03:00,12,99.47,99.47,99.465,99.47,2047
20120901|2012-06-12 03:30,12,99.465,99.465,99.465,99.465,823
20120901|2012-06-12 04:00,12,99.465,99.47,99.465,99.465,901
20120901|2012-06-12 04:30,12,99.47,99.47,99.465,99.47,284
20120901|2012-06-12 05:00,12,99.47,99.475,99.465,99.47,16085
20120901|2012-06-12 05:30,12,99.47,99.475,99.47,99.47,1053
20120901|2012-06-12 06:00,12,99.47,99.47,99.465,99.465,1247
20120901|2012-06-12 06:30,12,99.47,99.47,99.47,99.47,12473
20120901|2012-06-12 07:00,12,99.465,99.47,99.46,99.46,10533
20120901|2012-06-12 07:30,12,99.465,99.47,99.455,99.465,19126
20120901|2012-06-12 08:00,12,99.47,99.47,99.465,99.465,4641
20120901|2012-06-12 08:30,12,99.465,99.47,99.465,99.47,2563
20120901|2012-06-12 09:00,12,99.47,99.47,99.46,99.465,8508
20120901|2012-06-12 09:30,12,99.47,99.47,99.465,99.465,3818
20120901|2012-06-12 10:00,12,99.47,99.475,99.465,99.47,9349
20120901|2012-06-12 10:30,12,99.47,99.47,99.465,99.47,1657
20120901|2012-06-12 11:00,12,99.47,99.47,99.465,99.47,800
20120901|2012-06-12 11:30,12,99.465,99.47,99.465,99.47,700
20120901|2012-06-12 12:00,12,99.47,99.47,99.465,99.47,301
20120901|2012-06-12 12:30,12,99.47,99.475,99.465,99.475,7081
20120901|2012-06-12 13:00,12,99.475,99.475,99.465,99.465,5623
20120901|2012-06-12 13:30,12,99.465,99.47,99.465,99.465,2150
20120901|2012-06-12 14:00,12,99.465,99.47,99.465,99.465,404
20120901|2012-06-12 14:30,12,99.465,99.47,99.465,99.465,49
20120901|2012-06-12 15:00,12,99.465,99.47,99.465,99.465,684
20120901|2012-06-12 15:30,12,99.47,99.47,99.465,99.465,764
20120901|2012-06-12 18:00,13,99.465,99.465,99.465,99.465,2
20120901|2012-06-12 18:30,13,99.47,99.47,99.47,99.47,38
20120901|2012-06-12 19:00,13,99.47,99.47,99.47,99.47,1879
20120901|2012-06-12 20:00,13,99.47,99.47,99.465,99.47,193
20120901|2012-06-12 22:30,13,99.47,99.47,99.47,99.47,2
20120901|2012-06-12 23:00,13,99.47,99.47,99.47,99.47,3
20120901|2012-06-13 00:30,13,99.47,99.47,99.47,99.47,3
20120901|2012-06-13 01:00,13,99.47,99.47,99.47,99.47,28
20120901|2012-06-13 01:30,13,99.465,99.47,99.465,99.47,2449
20120901|2012-06-13 02:00,13,99.465,99.47,99.465,99.47,5725
20120901|2012-06-13 02:30,13,99.47,99.48,99.47,99.48,6402
20120901|2012-06-13 03:00,13,99.48,99.48,99.47,99.47,2205
20120901|2012-06-13 03:30,13,99.475,99.475,99.475,99.475,122
20120901|2012-06-13 04:00,13,99.47,99.475,99.47,99.47,625
20120901|2012-06-13 04:30,13,99.47,99.475,99.47,99.47,550
20120901|2012-06-13 05:00,13,99.475,99.475,99.47,99.475,644
20120901|2012-06-13 05:30,13,99.475,99.475,99.47,99.47,2581
20120901|2012-06-13 06:00,13,99.475,99.475,99.47,99.47,5054
20120901|2012-06-13 06:30,13,99.47,99.47,99.465,99.47,1780
20120901|2012-06-13 07:00,13,99.465,99.47,99.465,99.465,2072
20120901|2012-06-13 07:30,13,99.47,99.47,99.465,99.47,10290
20120901|2012-06-13 08:00,13,99.475,99.475,99.47,99.475,2174
20120901|2012-06-13 08:30,13,99.47,99.475,99.47,99.47,6190
20120901|2012-06-13 09:00,13,99.47,99.47,99.465,99.47,3111
20120901|2012-06-13 09:30,13,99.47,99.47,99.465,99.47,6253
20120901|2012-06-13 10:00,13,99.47,99.47,99.465,99.47,296
20120901|2012-06-13 10:30,13,99.47,99.47,99.465,99.47,1072
20120901|2012-06-13 11:00,13,99.47,99.47,99.465,99.465,386
20120901|2012-06-13 11:30,13,99.465,99.47,99.465,99.47,3490
20120901|2012-06-13 12:00,13,99.47,99.47,99.465,99.47,1261
20120901|2012-06-13 12:30,13,99.47,99.47,99.47,99.47,690
20120901|2012-06-13 13:00,13,99.47,99.47,99.465,99.47,1170
20120901|2012-06-13 13:30,13,99.47,99.47,99.465,99.47,12862
20120901|2012-06-13 14:00,13,99.47,99.475,99.465,99.47,5573
20120901|2012-06-13 14:30,13,99.47,99.47,99.47,99.47,1781
20120901|2012-06-13 15:00,13,99.47,99.475,99.47,99.475,286
20120901|2012-06-13 15:30,13,99.47,99.475,99.47,99.47,6136
20120901|2012-06-13 17:00,14,99.47,99.47,99.465,99.465,5741
20120901|2012-06-13 17:30,14,99.46,99.46,99.46,99.46,4146
20120901|2012-06-13 19:00,14,99.465,99.465,99.465,99.465,4
20120901|2012-06-13 19:30,14,99.465,99.465,99.465,99.465,203
20120901|2012-06-13 20:00,14,99.465,99.465,99.465,99.465,2
20120901|2012-06-13 20:30,14,99.46,99.46,99.46,99.46,1
20120901|2012-06-13 21:00,14,99.465,99.465,99.465,99.465,3
20120901|2012-06-13 21:30,14,99.465,99.465,99.465,99.465,713
20120901|2012-06-13 22:00,14,99.465,99.465,99.465,99.465,30
20120901|2012-06-13 22:30,14,99.465,99.465,99.46,99.465,126
20120901|2012-06-13 23:30,14,99.465,99.465,99.465,99.465,9
20120901|2012-06-14 00:00,14,99.46,99.46,99.46,99.46,1
20120901|2012-06-14 00:30,14,99.46,99.46,99.46,99.46,75
20120901|2012-06-14 01:00,14,99.46,99.46,99.46,99.46,309
20120901|2012-06-14 01:30,14,99.465,99.465,99.465,99.465,3400
20120901|2012-06-14 02:00,14,99.465,99.47,99.46,99.47,5006
20120901|2012-06-14 02:30,14,99.465,99.465,99.46,99.465,3965
20120901|2012-06-14 03:00,14,99.465,99.465,99.46,99.465,1706
20120901|2012-06-14 03:30,14,99.465,99.465,99.46,99.46,1837
20120901|2012-06-14 04:00,14,99.46,99.465,99.46,99.465,5050
20120901|2012-06-14 04:30,14,99.465,99.465,99.46,99.465,1319
20120901|2012-06-14 05:00,14,99.465,99.465,99.465,99.465,185
20120901|2012-06-14 05:30,14,99.465,99.465,99.465,99.465,3327
20120901|2012-06-14 06:00,14,99.465,99.465,99.465,99.465,1481
20120901|2012-06-14 06:30,14,99.47,99.47,99.465,99.47,421
20120901|2012-06-14 07:00,14,99.465,99.47,99.465,99.465,3983
20120901|2012-06-14 07:30,14,99.465,99.47,99.46,99.465,15835
20120901|2012-06-14 08:00,14,99.465,99.465,99.455,99.465,28079
20120901|2012-06-14 08:30,14,99.465,99.47,99.46,99.465,10062
20120901|2012-06-14 09:00,14,99.47,99.47,99.465,99.47,1746
20120901|2012-06-14 09:30,14,99.47,99.48,99.465,99.475,34054
20120901|2012-06-14 10:00,14,99.475,99.475,99.47,99.47,12718
20120901|2012-06-14 10:30,14,99.475,99.48,99.47,99.47,7837
20120901|2012-06-14 11:00,14,99.47,99.475,99.47,99.47,228
20120901|2012-06-14 11:30,14,99.475,99.475,99.47,99.47,2494
20120901|2012-06-14 12:00,14,99.47,99.47,99.465,99.465,6719
20120901|2012-06-14 12:30,14,99.465,99.47,99.465,99.47,505
20120901|2012-06-14 13:00,14,99.47,99.47,99.465,99.465,252
20120901|2012-06-14 13:30,14,99.47,99.47,99.465,99.47,261
20120901|2012-06-14 14:00,14,99.47,99.48,99.465,99.47,15629
20120901|2012-06-14 14:30,14,99.47,99.48,99.47,99.48,6441
20120901|2012-06-14 15:00,14,99.475,99.48,99.475,99.475,5021
20120901|2012-06-14 15:30,14,99.48,99.48,99.475,99.48,3255
20120901|2012-06-14 17:00,15,99.48,99.48,99.475,99.475,61
20120901|2012-06-14 18:00,15,99.475,99.48,99.475,99.48,32
20120901|2012-06-14 18:30,15,99.475,99.475,99.475,99.475,2
20120901|2012-06-14 19:00,15,99.48,99.48,99.48,99.48,506
20120901|2012-06-14 19:30,15,99.48,99.48,99.48,99.48,5
20120901|2012-06-14 20:00,15,99.48,99.48,99.48,99.48,7
20120901|2012-06-14 21:30,15,99.48,99.48,99.48,99.48,2
20120901|2012-06-14 23:00,15,99.48,99.48,99.48,99.48,4489
20120901|2012-06-14 23:30,15,99.48,99.48,99.48,99.48,450
20120901|2012-06-15 00:00,15,99.48,99.48,99.48,99.48,691
20120901|2012-06-15 00:30,15,99.48,99.48,99.475,99.48,96
20120901|2012-06-15 01:00,15,99.48,99.49,99.48,99.485,12469
20120901|2012-06-15 01:30,15,99.49,99.5,99.49,99.49,10531
20120901|2012-06-15 02:00,15,99.49,99.5,99.49,99.495,6097
20120901|2012-06-15 02:30,15,99.495,99.5,99.49,99.5,3952
20120901|2012-06-15 03:00,15,99.5,99.51,99.5,99.505,13182
20120901|2012-06-15 03:30,15,99.5,99.505,99.5,99.5,4150
20120901|2012-06-15 04:00,15,99.5,99.505,99.5,99.5,2648
20120901|2012-06-15 04:30,15,99.505,99.505,99.5,99.5,4413
20120901|2012-06-15 05:00,15,99.5,99.5,99.495,99.5,3818
20120901|2012-06-15 05:30,15,99.5,99.5,99.49,99.495,13655
20120901|2012-06-15 06:00,15,99.495,99.505,99.495,99.5,9998
20120901|2012-06-15 06:30,15,99.5,99.505,99.5,99.5,14045
20120901|2012-06-15 07:00,15,99.5,99.505,99.49,99.5,17698
20120901|2012-06-15 07:30,15,99.5,99.505,99.5,99.505,12414
20120901|2012-06-15 08:00,15,99.505,99.51,99.5,99.5,10731
20120901|2012-06-15 08:30,15,99.505,99.505,99.5,99.5,8660
20120901|2012-06-15 09:00,15,99.5,99.5,99.495,99.495,3703
20120901|2012-06-15 09:30,15,99.495,99.5,99.495,99.5,9255
20120901|2012-06-15 10:00,15,99.5,99.51,99.5,99.505,24571
20120901|2012-06-15 10:30,15,99.505,99.505,99.5,99.505,2696
20120901|2012-06-15 11:00,15,99.505,99.51,99.505,99.505,2379
20120901|2012-06-15 11:30,15,99.505,99.51,99.505,99.505,5407
20120901|2012-06-15 12:00,15,99.505,99.51,99.505,99.505,2518
20120901|2012-06-15 12:30,15,99.505,99.51,99.505,99.51,4321
20120901|2012-06-15 13:00,15,99.51,99.51,99.505,99.51,7937
20120901|2012-06-15 13:30,15,99.515,99.515,99.51,99.515,4022
20120901|2012-06-15 14:00,15,99.515,99.515,99.51,99.515,3032
20120901|2012-06-15 14:30,15,99.515,99.525,99.515,99.52,7973
20120901|2012-06-15 15:00,15,99.52,99.52,99.515,99.52,1194
20120901|2012-06-15 15:30,15,99.515,99.525,99.515,99.52,4214
20120901|2012-06-17 17:00,18,99.525,99.535,99.515,99.515,4842
20120901|2012-06-17 17:30,18,99.515,99.515,99.515,99.515,1215
20120901|2012-06-17 18:00,18,99.52,99.52,99.52,99.52,10
20120901|2012-06-17 18:30,18,99.515,99.515,99.515,99.515,1
20120901|2012-06-17 19:00,18,99.52,99.52,99.515,99.52,1588
20120901|2012-06-17 19:30,18,99.515,99.515,99.515,99.515,201
20120901|2012-06-17 20:00,18,99.515,99.515,99.515,99.515,1920
20120901|2012-06-17 20:30,18,99.515,99.515,99.515,99.515,1210
20120901|2012-06-17 21:00,18,99.515,99.515,99.515,99.515,63
20120901|2012-06-17 21:30,18,99.515,99.515,99.515,99.515,221
20120901|2012-06-17 22:00,18,99.515,99.515,99.515,99.515,34
20120901|2012-06-17 22:30,18,99.515,99.52,99.515,99.52,153
20120901|2012-06-17 23:00,18,99.515,99.515,99.515,99.515,201
20120901|2012-06-18 00:30,18,99.52,99.52,99.515,99.515,9
20120901|2012-06-18 01:30,18,99.52,99.52,99.52,99.52,5532
20120901|2012-06-18 02:00,18,99.52,99.52,99.515,99.515,6040
20120901|2012-06-18 02:30,18,99.515,99.52,99.515,99.52,2536
20120901|2012-06-18 03:00,18,99.515,99.52,99.505,99.51,7128
20120901|2012-06-18 03:30,18,99.515,99.515,99.51,99.515,3056
20120901|2012-06-18 04:00,18,99.515,99.525,99.515,99.52,9180
20120901|2012-06-18 04:30,18,99.525,99.53,99.52,99.525,6453
20120901|2012-06-18 05:00,18,99.53,99.53,99.525,99.53,1381
20120901|2012-06-18 05:30,18,99.53,99.53,99.52,99.525,4965
20120901|2012-06-18 06:00,18,99.525,99.525,99.51,99.52,8878
20120901|2012-06-18 06:30,18,99.52,99.52,99.515,99.515,6363
20120901|2012-06-18 07:00,18,99.515,99.52,99.515,99.52,19508
20120901|2012-06-18 07:30,18,99.52,99.525,99.515,99.52,20224
20120901|2012-06-18 08:00,18,99.52,99.525,99.515,99.52,16732
20120901|2012-06-18 08:30,18,99.52,99.52,99.51,99.515,10138
20120901|2012-06-18 09:00,18,99.515,99.52,99.51,99.515,10938
20120901|2012-06-18 09:30,18,99.515,99.52,99.51,99.515,2725
20120901|2012-06-18 10:00,18,99.515,99.515,99.51,99.515,2747
20120901|2012-06-18 10:30,18,99.515,99.515,99.51,99.515,293
20120901|2012-06-18 11:00,18,99.51,99.515,99.51,99.51,9885
20120901|2012-06-18 11:30,18,99.51,99.515,99.505,99.51,7740
20120901|2012-06-18 12:00,18,99.51,99.515,99.51,99.51,2910
20120901|2012-06-18 12:30,18,99.51,99.515,99.51,99.515,3976
20120901|2012-06-18 13:00,18,99.515,99.52,99.515,99.515,478
20120901|2012-06-18 13:30,18,99.52,99.52,99.52,99.52,6481
20120901|2012-06-18 14:00,18,99.52,99.52,99.515,99.515,3179
20120901|2012-06-18 14:30,18,99.515,99.515,99.515,99.515,1151
20120901|2012-06-18 15:00,18,99.515,99.52,99.515,99.515,7192
20120901|2012-06-18 15:30,18,99.515,99.52,99.515,99.515,1188
20120901|2012-06-18 17:00,19,99.515,99.515,99.515,99.515,362
20120901|2012-06-18 17:30,19,99.515,99.515,99.515,99.515,633
20120901|2012-06-18 18:00,19,99.515,99.515,99.515,99.515,210
20120901|2012-06-18 18:30,19,99.515,99.515,99.515,99.515,641
20120901|2012-06-18 19:00,19,99.515,99.52,99.515,99.52,107
20120901|2012-06-18 20:00,19,99.52,99.52,99.52,99.52,48
20120901|2012-06-18 20:30,19,99.515,99.515,99.515,99.515,125
20120901|2012-06-18 21:00,19,99.515,99.515,99.515,99.515,600
20120901|2012-06-18 21:30,19,99.515,99.515,99.515,99.515,173
20120901|2012-06-18 22:00,19,99.515,99.515,99.515,99.515,20
20120901|2012-06-18 22:30,19,99.52,99.52,99.52,99.52,3
20120901|2012-06-18 23:00,19,99.52,99.52,99.52,99.52,835
20120901|2012-06-18 23:30,19,99.52,99.52,99.52,99.52,2102
20120901|2012-06-19 00:00,19,99.52,99.52,99.515,99.515,251
20120901|2012-06-19 00:30,19,99.52,99.52,99.52,99.52,41
20120901|2012-06-19 01:00,19,99.515,99.52,99.515,99.52,545
20120901|2012-06-19 01:30,19,99.515,99.52,99.515,99.52,1468
20120901|2012-06-19 02:00,19,99.52,99.525,99.52,99.52,2091
20120901|2012-06-19 02:30,19,99.52,99.52,99.52,99.52,600
20120901|2012-06-19 03:00,19,99.52,99.52,99.515,99.515,1628
20120901|2012-06-19 03:30,19,99.52,99.52,99.515,99.515,3669
20120901|2012-06-19 04:00,19,99.52,99.52,99.515,99.52,849
20120901|2012-06-19 04:30,19,99.52,99.52,99.515,99.52,2219
20120901|2012-06-19 05:00,19,99.52,99.525,99.52,99.525,2121
20120901|2012-06-19 05:30,19,99.525,99.525,99.52,99.52,3162
20120901|2012-06-19 06:00,19,99.52,99.52,99.515,99.52,5253
20120901|2012-06-19 06:30,19,99.52,99.52,99.515,99.515,1052
20120901|2012-06-19 07:00,19,99.52,99.52,99.515,99.52,2984
20120901|2012-06-19 07:30,19,99.52,99.52,99.515,99.52,231
20120901|2012-06-19 08:00,19,99.52,99.535,99.52,99.53,35192
20120901|2012-06-19 08:30,19,99.53,99.535,99.525,99.53,15052
20120901|2012-06-19 09:00,19,99.53,99.53,99.52,99.525,13818
20120901|2012-06-19 09:30,19,99.525,99.53,99.525,99.525,3063
20120901|2012-06-19 10:00,19,99.53,99.53,99.525,99.525,2688
20120901|2012-06-19 10:30,19,99.53,99.53,99.525,99.53,2825
20120901|2012-06-19 11:00,19,99.53,99.53,99.52,99.525,4435
20120901|2012-06-19 11:30,19,99.525,99.53,99.52,99.525,13480
20120901|2012-06-19 12:00,19,99.525,99.525,99.52,99.525,4092
20120901|2012-06-19 12:30,19,99.525,99.53,99.52,99.525,10670
20120901|2012-06-19 13:00,19,99.53,99.53,99.525,99.525,1392
20120901|2012-06-19 13:30,19,99.525,99.53,99.525,99.53,4108
20120901|2012-06-19 14:00,19,99.53,99.53,99.525,99.53,5826
20120901|2012-06-19 14:30,19,99.53,99.53,99.525,99.525,5090
20120901|2012-06-19 15:00,19,99.53,99.53,99.525,99.525,1159
20120901|2012-06-19 15:30,19,99.525,99.53,99.525,99.525,1245
20120901|2012-06-19 17:00,20,99.525,99.525,99.525,99.525,353
20120901|2012-06-19 17:30,20,99.525,99.53,99.525,99.53,15
20120901|2012-06-19 18:00,20,99.53,99.53,99.53,99.53,34
20120901|2012-06-19 18:30,20,99.525,99.525,99.525,99.525,754
20120901|2012-06-19 19:00,20,99.525,99.525,99.525,99.525,349
20120901|2012-06-19 19:30,20,99.525,99.525,99.525,99.525,119
20120901|2012-06-19 20:30,20,99.525,99.525,99.525,99.525,100
20120901|2012-06-19 21:00,20,99.525,99.53,99.525,99.53,417
20120901|2012-06-19 22:00,20,99.525,99.525,99.525,99.525,92
20120901|2012-06-19 22:30,20,99.53,99.53,99.525,99.525,106
20120901|2012-06-19 23:00,20,99.53,99.53,99.525,99.525,99
20120901|2012-06-19 23:30,20,99.525,99.525,99.525,99.525,811
20120901|2012-06-20 00:00,20,99.53,99.53,99.53,99.53,35
20120901|2012-06-20 00:30,20,99.53,99.53,99.53,99.53,19
20120901|2012-06-20 01:00,20,99.53,99.53,99.525,99.525,3243
20120901|2012-06-20 01:30,20,99.525,99.525,99.52,99.52,273
20120901|2012-06-20 02:00,20,99.52,99.525,99.52,99.525,5054
20120901|2012-06-20 02:30,20,99.525,99.525,99.52,99.525,662
20120901|2012-06-20 03:00,20,99.525,99.525,99.52,99.52,862
20120901|2012-06-20 03:30,20,99.52,99.525,99.52,99.52,971
20120901|2012-06-20 04:00,20,99.52,99.525,99.52,99.525,5434
20120901|2012-06-20 04:30,20,99.53,99.535,99.525,99.53,3032
20120901|2012-06-20 05:00,20,99.53,99.535,99.53,99.535,3309
20120901|2012-06-20 05:30,20,99.535,99.54,99.53,99.54,7745
20120901|2012-06-20 06:00,20,99.54,99.545,99.535,99.545,6303
20120901|2012-06-20 06:30,20,99.545,99.555,99.54,99.545,16059
20120901|2012-06-20 07:00,20,99.545,99.545,99.54,99.54,5323
20120901|2012-06-20 07:30,20,99.545,99.545,99.54,99.54,6236
20120901|2012-06-20 08:00,20,99.545,99.545,99.54,99.545,22697
20120901|2012-06-20 08:30,20,99.545,99.55,99.545,99.545,5094
20120901|2012-06-20 09:00,20,99.545,99.545,99.54,99.545,29079
20120901|2012-06-20 09:30,20,99.545,99.545,99.54,99.545,3727
20120901|2012-06-20 10:00,20,99.545,99.545,99.54,99.545,7945
20120901|2012-06-20 10:30,20,99.54,99.545,99.54,99.545,6424
20120901|2012-06-20 11:00,20,99.545,99.55,99.54,99.55,20989
20120901|2012-06-20 11:30,20,99.555,99.555,99.525,99.535,39190
20120901|2012-06-20 12:00,20,99.535,99.535,99.53,99.53,7094
20120901|2012-06-20 12:30,20,99.53,99.54,99.53,99.54,7199
20120901|2012-06-20 13:00,20,99.535,99.535,99.535,99.535,1142
20120901|2012-06-20 13:30,20,99.535,99.54,99.535,99.535,3512
20120901|2012-06-20 14:00,20,99.535,99.54,99.53,99.535,3168
20120901|2012-06-20 14:30,20,99.535,99.535,99.525,99.525,4348
20120901|2012-06-20 15:00,20,99.525,99.53,99.525,99.525,11251
20120901|2012-06-20 15:30,20,99.525,99.53,99.52,99.525,1293
20120901|2012-06-20 17:00,21,99.53,99.53,99.53,99.53,27
20120901|2012-06-20 17:30,21,99.525,99.525,99.525,99.525,234
20120901|2012-06-20 18:30,21,99.525,99.525,99.525,99.525,220
20120901|2012-06-20 19:00,21,99.525,99.53,99.525,99.53,63
20120901|2012-06-20 19:30,21,99.525,99.53,99.525,99.53,503
20120901|2012-06-20 21:30,21,99.53,99.53,99.53,99.53,13
20120901|2012-06-20 22:00,21,99.525,99.525,99.525,99.525,33
20120901|2012-06-20 22:30,21,99.53,99.53,99.525,99.525,142
20120901|2012-06-20 23:00,21,99.525,99.525,99.525,99.525,834
20120901|2012-06-20 23:30,21,99.525,99.525,99.525,99.525,332
20120901|2012-06-21 00:00,21,99.525,99.525,99.525,99.525,1300
20120901|2012-06-21 00:30,21,99.525,99.525,99.525,99.525,100
20120901|2012-06-21 01:00,21,99.525,99.525,99.525,99.525,25
20120901|2012-06-21 01:30,21,99.525,99.525,99.52,99.525,2953
20120901|2012-06-21 02:00,21,99.525,99.525,99.52,99.52,277
20120901|2012-06-21 02:30,21,99.52,99.525,99.52,99.52,3510
20120901|2012-06-21 03:00,21,99.525,99.525,99.52,99.525,1191
20120901|2012-06-21 03:30,21,99.525,99.525,99.525,99.525,771
20120901|2012-06-21 04:00,21,99.525,99.525,99.52,99.525,688
20120901|2012-06-21 04:30,21,99.525,99.53,99.525,99.525,2739
20120901|2012-06-21 05:00,21,99.525,99.53,99.52,99.53,1010
20120901|2012-06-21 05:30,21,99.53,99.53,99.525,99.53,859
20120901|2012-06-21 06:00,21,99.53,99.53,99.52,99.52,3986
20120901|2012-06-21 06:30,21,99.525,99.525,99.51,99.52,9751
20120901|2012-06-21 07:00,21,99.525,99.53,99.52,99.525,14255
20120901|2012-06-21 07:30,21,99.525,99.53,99.52,99.52,4958
20120901|2012-06-21 08:00,21,99.525,99.525,99.52,99.525,2378
20120901|2012-06-21 08:30,21,99.525,99.525,99.52,99.52,10606
20120901|2012-06-21 09:00,21,99.52,99.525,99.515,99.52,15321
20120901|2012-06-21 09:30,21,99.52,99.525,99.515,99.52,6856
20120901|2012-06-21 10:00,21,99.52,99.525,99.515,99.52,5494
20120901|2012-06-21 10:30,21,99.52,99.525,99.52,99.52,4100
20120901|2012-06-21 11:00,21,99.52,99.52,99.515,99.52,2950
20120901|2012-06-21 11:30,21,99.515,99.52,99.515,99.515,8875
20120901|2012-06-21 12:00,21,99.515,99.52,99.515,99.515,3026
20120901|2012-06-21 12:30,21,99.52,99.52,99.515,99.515,2955
20120901|2012-06-21 13:00,21,99.515,99.525,99.515,99.515,9080
20120901|2012-06-21 13:30,21,99.52,99.52,99.51,99.52,8039
20120901|2012-06-21 14:00,21,99.515,99.52,99.515,99.515,1807
20120901|2012-06-21 14:30,21,99.515,99.52,99.515,99.515,3231
20120901|2012-06-21 15:00,21,99.515,99.52,99.515,99.52,646
20120901|2012-06-21 15:30,21,99.515,99.52,99.515,99.515,922
20120901|2012-06-21 17:00,22,99.52,99.52,99.52,99.52,268
20120901|2012-06-21 17:30,22,99.52,99.52,99.52,99.52,191
20120901|2012-06-21 18:00,22,99.525,99.525,99.52,99.52,626
20120901|2012-06-21 18:30,22,99.52,99.52,99.52,99.52,13
20120901|2012-06-21 19:00,22,99.52,99.52,99.52,99.52,2
20120901|2012-06-21 20:00,22,99.52,99.52,99.52,99.52,100
20120901|2012-06-21 20:30,22,99.52,99.52,99.52,99.52,6
20120901|2012-06-21 21:00,22,99.52,99.52,99.52,99.52,595
20120901|2012-06-21 21:30,22,99.52,99.52,99.52,99.52,250
20120901|2012-06-21 23:00,22,99.52,99.52,99.52,99.52,17
20120901|2012-06-22 00:00,22,99.52,99.52,99.52,99.52,11
20120901|2012-06-22 01:00,22,99.52,99.52,99.52,99.52,1471
20120901|2012-06-22 01:30,22,99.52,99.52,99.515,99.515,108
20120901|2012-06-22 02:00,22,99.52,99.52,99.515,99.515,13
20120901|2012-06-22 02:30,22,99.515,99.52,99.515,99.52,343
20120901|2012-06-22 03:00,22,99.52,99.52,99.52,99.52,582
20120901|2012-06-22 03:30,22,99.52,99.52,99.515,99.52,69
20120901|2012-06-22 04:00,22,99.52,99.52,99.52,99.52,133
20120901|2012-06-22 04:30,22,99.52,99.52,99.515,99.515,7501
20120901|2012-06-22 05:00,22,99.51,99.515,99.51,99.515,427
20120901|2012-06-22 05:30,22,99.515,99.54,99.51,99.535,34900
20120901|2012-06-22 06:00,22,99.535,99.545,99.535,99.54,16160
20120901|2012-06-22 06:30,22,99.535,99.54,99.53,99.535,21572
20120901|2012-06-22 07:00,22,99.54,99.54,99.53,99.54,13425
20120901|2012-06-22 07:30,22,99.535,99.545,99.535,99.535,15565
20120901|2012-06-22 08:00,22,99.54,99.54,99.535,99.535,6947
20120901|2012-06-22 08:30,22,99.54,99.54,99.53,99.54,5470
20120901|2012-06-22 09:00,22,99.54,99.54,99.54,99.54,5325
20120901|2012-06-22 09:30,22,99.54,99.545,99.535,99.545,11066
20120901|2012-06-22 10:00,22,99.545,99.545,99.54,99.545,8486
20120901|2012-06-22 10:30,22,99.545,99.55,99.54,99.545,8130
20120901|2012-06-22 11:00,22,99.545,99.55,99.545,99.545,19945
20120901|2012-06-22 11:30,22,99.545,99.545,99.54,99.545,4044
20120901|2012-06-22 12:00,22,99.545,99.545,99.54,99.54,172
20120901|2012-06-22 12:30,22,99.545,99.545,99.54,99.545,527
20120901|2012-06-22 13:00,22,99.545,99.55,99.545,99.55,10018
20120901|2012-06-22 13:30,22,99.545,99.55,99.545,99.55,10942
20120901|2012-06-22 14:00,22,99.55,99.555,99.55,99.55,1826
20120901|2012-06-22 14:30,22,99.55,99.55,99.545,99.55,3458
20120901|2012-06-22 15:00,22,99.55,99.55,99.545,99.55,1447
20120901|2012-06-22 15:30,22,99.55,99.555,99.55,99.55,1310
20120901|2012-06-24 17:00,25,99.55,99.555,99.55,99.555,65
20120901|2012-06-24 17:30,25,99.55,99.555,99.55,99.555,301
20120901|2012-06-24 18:00,25,99.555,99.555,99.555,99.555,1033
20120901|2012-06-24 18:30,25,99.555,99.555,99.555,99.555,310
20120901|2012-06-24 19:00,25,99.555,99.555,99.555,99.555,4
20120901|2012-06-24 19:30,25,99.555,99.555,99.555,99.555,2440
20120901|2012-06-24 20:00,25,99.555,99.555,99.555,99.555,32
20120901|2012-06-24 20:30,25,99.555,99.555,99.555,99.555,653
20120901|2012-06-24 21:00,25,99.555,99.555,99.555,99.555,438
20120901|2012-06-24 21:30,25,99.555,99.555,99.555,99.555,200
20120901|2012-06-24 22:00,25,99.555,99.555,99.555,99.555,145
20120901|2012-06-24 22:30,25,99.555,99.555,99.555,99.555,172
20120901|2012-06-24 23:30,25,99.55,99.555,99.55,99.555,293
20120901|2012-06-25 00:00,25,99.555,99.555,99.555,99.555,299
20120901|2012-06-25 00:30,25,99.555,99.555,99.555,99.555,950
20120901|2012-06-25 01:00,25,99.555,99.555,99.555,99.555,946
20120901|2012-06-25 01:30,25,99.555,99.555,99.555,99.555,1359
20120901|2012-06-25 02:00,25,99.555,99.56,99.555,99.555,1440
20120901|2012-06-25 02:30,25,99.555,99.56,99.55,99.555,3944
20120901|2012-06-25 03:00,25,99.555,99.555,99.555,99.555,123
20120901|2012-06-25 03:30,25,99.555,99.555,99.55,99.555,2977
20120901|2012-06-25 04:00,25,99.555,99.555,99.55,99.555,1776
20120901|2012-06-25 04:30,25,99.555,99.56,99.555,99.555,4977
20120901|2012-06-25 05:00,25,99.55,99.555,99.55,99.555,1399
20120901|2012-06-25 05:30,25,99.555,99.56,99.55,99.56,12485
20120901|2012-06-25 06:00,25,99.56,99.57,99.56,99.565,15517
20120901|2012-06-25 06:30,25,99.565,99.57,99.565,99.565,7233
20120901|2012-06-25 07:00,25,99.565,99.57,99.56,99.565,15228
20120901|2012-06-25 07:30,25,99.565,99.565,99.56,99.565,1808
20120901|2012-06-25 08:00,25,99.565,99.565,99.56,99.565,357
20120901|2012-06-25 08:30,25,99.565,99.575,99.56,99.565,30381
20120901|2012-06-25 09:00,25,99.57,99.575,99.57,99.57,14976
20120901|2012-06-25 09:30,25,99.57,99.57,99.565,99.57,4603
20120901|2012-06-25 10:00,25,99.57,99.575,99.565,99.57,15104
20120901|2012-06-25 10:30,25,99.57,99.575,99.57,99.57,8865
20120901|2012-06-25 11:00,25,99.57,99.57,99.565,99.57,6491
20120901|2012-06-25 11:30,25,99.57,99.575,99.565,99.57,11881
20120901|2012-06-25 12:00,25,99.57,99.575,99.56,99.56,37460
20120901|2012-06-25 12:30,25,99.565,99.565,99.555,99.565,7403
20120901|2012-06-25 13:00,25,99.565,99.565,99.56,99.56,3198
20120901|2012-06-25 13:30,25,99.56,99.565,99.56,99.565,2070
20120901|2012-06-25 14:00,25,99.565,99.565,99.555,99.56,2631
20120901|2012-06-25 14:30,25,99.56,99.56,99.555,99.555,20
20120901|2012-06-25 15:00,25,99.56,99.56,99.555,99.555,1021
20120901|2012-06-25 15:30,25,99.555,99.56,99.555,99.555,1243
20120901|2012-06-25 17:00,26,99.555,99.555,99.55,99.55,1092
20120901|2012-06-25 17:30,26,99.55,99.555,99.55,99.555,169
20120901|2012-06-25 18:30,26,99.555,99.555,99.555,99.555,412
20120901|2012-06-25 19:00,26,99.555,99.555,99.555,99.555,75
20120901|2012-06-25 19:30,26,99.555,99.555,99.555,99.555,158
20120901|2012-06-25 20:00,26,99.555,99.555,99.555,99.555,49
20120901|2012-06-25 20:30,26,99.555,99.555,99.555,99.555,8
20120901|2012-06-25 21:00,26,99.555,99.555,99.555,99.555,1077
20120901|2012-06-25 21:30,26,99.555,99.555,99.555,99.555,318
20120901|2012-06-25 23:30,26,99.555,99.555,99.555,99.555,1
20120901|2012-06-26 00:30,26,99.555,99.56,99.555,99.56,151
20120901|2012-06-26 01:00,26,99.56,99.56,99.555,99.555,508
20120901|2012-06-26 01:30,26,99.56,99.565,99.56,99.565,4636
20120901|2012-06-26 02:00,26,99.56,99.565,99.56,99.565,671
20120901|2012-06-26 02:30,26,99.565,99.565,99.56,99.56,2886
20120901|2012-06-26 03:00,26,99.56,99.565,99.56,99.56,1133
20120901|2012-06-26 03:30,26,99.56,99.565,99.56,99.565,756
20120901|2012-06-26 04:00,26,99.56,99.565,99.56,99.56,1688
20120901|2012-06-26 04:30,26,99.56,99.56,99.56,99.56,965
20120901|2012-06-26 05:00,26,99.56,99.56,99.555,99.56,220
20120901|2012-06-26 05:30,26,99.555,99.56,99.54,99.545,18757
20120901|2012-06-26 06:00,26,99.545,99.55,99.545,99.545,6805
20120901|2012-06-26 06:30,26,99.55,99.55,99.545,99.545,5093
20120901|2012-06-26 07:00,26,99.545,99.55,99.545,99.55,4470
20120901|2012-06-26 07:30,26,99.55,99.55,99.545,99.545,4070
20120901|2012-06-26 08:00,26,99.545,99.545,99.54,99.54,10600
20120901|2012-06-26 08:30,26,99.545,99.55,99.54,99.545,10270
20120901|2012-06-26 09:00,26,99.55,99.55,99.545,99.545,3585
20120901|2012-06-26 09:30,26,99.545,99.55,99.545,99.55,7249
20120901|2012-06-26 10:00,26,99.55,99.555,99.55,99.555,7557
20120901|2012-06-26 10:30,26,99.55,99.555,99.545,99.55,10303
20120901|2012-06-26 11:00,26,99.55,99.55,99.545,99.55,7546
20120901|2012-06-26 11:30,26,99.545,99.55,99.545,99.55,316
20120901|2012-06-26 12:00,26,99.55,99.55,99.545,99.55,1879
20120901|2012-06-26 12:30,26,99.55,99.55,99.55,99.55,1715
20120901|2012-06-26 13:00,26,99.55,99.55,99.545,99.55,1382
20120901|2012-06-26 13:30,26,99.55,99.555,99.55,99.55,2888
20120901|2012-06-26 14:00,26,99.55,99.555,99.55,99.55,2301
20120901|2012-06-26 14:30,26,99.555,99.555,99.55,99.555,180
20120901|2012-06-26 15:00,26,99.55,99.555,99.55,99.555,64
20120901|2012-06-26 15:30,26,99.555,99.555,99.545,99.545,2217
20120901|2012-06-26 17:00,27,99.55,99.55,99.55,99.55,203
20120901|2012-06-26 17:30,27,99.55,99.55,99.55,99.55,452
20120901|2012-06-26 18:00,27,99.555,99.555,99.55,99.55,4
20120901|2012-06-26 18:30,27,99.55,99.55,99.55,99.55,446
20120901|2012-06-26 19:00,27,99.55,99.55,99.55,99.55,46
20120901|2012-06-26 19:30,27,99.55,99.555,99.55,99.55,535
20120901|2012-06-26 20:00,27,99.55,99.55,99.55,99.55,388
20120901|2012-06-26 20:30,27,99.555,99.555,99.555,99.555,5
20120901|2012-06-26 21:00,27,99.55,99.55,99.545,99.545,324
20120901|2012-06-26 21:30,27,99.55,99.55,99.55,99.55,747
20120901|2012-06-26 22:00,27,99.55,99.55,99.55,99.55,138
20120901|2012-06-26 22:30,27,99.55,99.55,99.55,99.55,35
20120901|2012-06-26 23:00,27,99.55,99.55,99.55,99.55,59
20120901|2012-06-26 23:30,27,99.55,99.55,99.55,99.55,118
20120901|2012-06-27 00:30,27,99.55,99.55,99.55,99.55,529
20120901|2012-06-27 01:00,27,99.55,99.55,99.55,99.55,1093
20120901|2012-06-27 01:30,27,99.55,99.55,99.55,99.55,264
20120901|2012-06-27 02:00,27,99.55,99.55,99.55,99.55,1413
20120901|2012-06-27 02:30,27,99.55,99.55,99.55,99.55,1384
20120901|2012-06-27 03:00,27,99.55,99.55,99.55,99.55,1696
20120901|2012-06-27 03:30,27,99.55,99.55,99.545,99.55,835
20120901|2012-06-27 04:30,27,99.55,99.55,99.545,99.545,3629
20120901|2012-06-27 05:00,27,99.545,99.55,99.545,99.55,43
20120901|2012-06-27 05:30,27,99.55,99.55,99.54,99.55,7452
20120901|2012-06-27 06:00,27,99.545,99.55,99.545,99.545,4056
20120901|2012-06-27 06:30,27,99.55,99.55,99.54,99.545,3444
20120901|2012-06-27 07:00,27,99.55,99.55,99.54,99.55,8242
20120901|2012-06-27 07:30,27,99.545,99.55,99.545,99.545,16549
20120901|2012-06-27 08:00,27,99.545,99.55,99.545,99.545,13163
20120901|2012-06-27 08:30,27,99.545,99.545,99.54,99.545,3413
20120901|2012-06-27 09:00,27,99.54,99.55,99.54,99.545,18581
20120901|2012-06-27 09:30,27,99.545,99.55,99.54,99.54,7157
20120901|2012-06-27 10:00,27,99.545,99.545,99.545,99.545,7165
20120901|2012-06-27 10:30,27,99.545,99.55,99.545,99.545,2543
20120901|2012-06-27 11:00,27,99.545,99.55,99.545,99.545,606
20120901|2012-06-27 11:30,27,99.545,99.55,99.545,99.55,61
20120901|2012-06-27 12:00,27,99.55,99.55,99.545,99.545,1313
20120901|2012-06-27 12:30,27,99.545,99.55,99.545,99.545,647
20120901|2012-06-27 13:00,27,99.545,99.545,99.545,99.545,1311
20120901|2012-06-27 13:30,27,99.545,99.55,99.545,99.545,3031
20120901|2012-06-27 14:00,27,99.54,99.545,99.54,99.545,103
20120901|2012-06-27 14:30,27,99.54,99.545,99.54,99.545,578
20120901|2012-06-27 15:00,27,99.54,99.55,99.54,99.545,9277
20120901|2012-06-27 15:30,27,99.545,99.545,99.545,99.545,1497
20120901|2012-06-27 17:00,28,99.545,99.545,99.545,99.545,11
20120901|2012-06-27 19:00,28,99.545,99.545,99.545,99.545,366
20120901|2012-06-27 19:30,28,99.545,99.545,99.545,99.545,7
20120901|2012-06-27 20:00,28,99.545,99.545,99.545,99.545,1
20120901|2012-06-27 20:30,28,99.545,99.545,99.545,99.545,21
20120901|2012-06-27 21:00,28,99.545,99.545,99.545,99.545,559
20120901|2012-06-27 21:30,28,99.545,99.545,99.545,99.545,5
20120901|2012-06-27 23:00,28,99.545,99.545,99.545,99.545,10
20120901|2012-06-27 23:30,28,99.545,99.545,99.545,99.545,302
20120901|2012-06-28 00:00,28,99.545,99.545,99.545,99.545,1
20120901|2012-06-28 01:00,28,99.55,99.55,99.545,99.545,3590
20120901|2012-06-28 01:30,28,99.545,99.55,99.54,99.545,3167
20120901|2012-06-28 02:00,28,99.545,99.545,99.54,99.545,523
20120901|2012-06-28 02:30,28,99.545,99.545,99.535,99.535,11758
20120901|2012-06-28 03:00,28,99.535,99.535,99.53,99.535,2003
20120901|2012-06-28 03:30,28,99.53,99.54,99.53,99.54,3158
20120901|2012-06-28 04:00,28,99.54,99.54,99.53,99.535,4324
20120901|2012-06-28 04:30,28,99.535,99.535,99.535,99.535,1593
20120901|2012-06-28 05:00,28,99.535,99.54,99.535,99.54,384
20120901|2012-06-28 05:30,28,99.54,99.54,99.535,99.535,963
20120901|2012-06-28 06:00,28,99.54,99.54,99.535,99.54,953
20120901|2012-06-28 06:30,28,99.535,99.54,99.535,99.535,1843
20120901|2012-06-28 07:00,28,99.535,99.54,99.535,99.535,1961
20120901|2012-06-28 07:30,28,99.535,99.535,99.53,99.535,11681
20120901|2012-06-28 08:00,28,99.535,99.535,99.52,99.53,24528
20120901|2012-06-28 08:30,28,99.53,99.53,99.525,99.525,1754
20120901|2012-06-28 09:00,28,99.53,99.53,99.515,99.525,24823
20120901|2012-06-28 09:30,28,99.525,99.525,99.52,99.52,5738
20120901|2012-06-28 10:00,28,99.525,99.525,99.52,99.525,1260
20120901|2012-06-28 10:30,28,99.525,99.525,99.515,99.52,10907
20120901|2012-06-28 11:00,28,99.52,99.52,99.515,99.52,10958
20120901|2012-06-28 11:30,28,99.52,99.52,99.515,99.52,1119
20120901|2012-06-28 12:00,28,99.52,99.525,99.52,99.52,4790
20120901|2012-06-28 12:30,28,99.52,99.52,99.515,99.52,2122
20120901|2012-06-28 13:00,28,99.52,99.52,99.515,99.52,662
20120901|2012-06-28 13:30,28,99.515,99.52,99.515,99.52,699
20120901|2012-06-28 14:00,28,99.52,99.52,99.515,99.52,7500
20120901|2012-06-28 14:30,28,99.52,99.525,99.52,99.525,4533
20120901|2012-06-28 15:00,28,99.525,99.525,99.52,99.52,3565
20120901|2012-06-28 15:30,28,99.52,99.525,99.52,99.525,4682
20120901|2012-06-28 18:00,29,99.52,99.52,99.52,99.52,761
20120901|2012-06-28 18:30,29,99.52,99.52,99.52,99.52,52
20120901|2012-06-28 19:30,29,99.52,99.52,99.52,99.52,421
20120901|2012-06-28 20:00,29,99.52,99.52,99.515,99.515,1055
20120901|2012-06-28 21:00,29,99.52,99.52,99.52,99.52,35
20120901|2012-06-28 21:30,29,99.52,99.525,99.52,99.525,1496
20120901|2012-06-28 22:00,29,99.53,99.53,99.53,99.53,1901
20120901|2012-06-28 22:30,29,99.53,99.53,99.53,99.53,168
20120901|2012-06-28 23:00,29,99.53,99.53,99.53,99.53,2295
20120901|2012-06-28 23:30,29,99.53,99.53,99.53,99.53,150
20120901|2012-06-29 00:00,29,99.53,99.535,99.53,99.53,1394
20120901|2012-06-29 00:30,29,99.535,99.535,99.535,99.535,1530
20120901|2012-06-29 01:00,29,99.535,99.54,99.535,99.54,2722
20120901|2012-06-29 01:30,29,99.54,99.54,99.535,99.535,3035
20120901|2012-06-29 02:00,29,99.535,99.535,99.53,99.535,1879
20120901|2012-06-29 02:30,29,99.54,99.54,99.535,99.535,4188
20120901|2012-06-29 03:00,29,99.535,99.535,99.53,99.535,503
20120901|2012-06-29 03:30,29,99.535,99.535,99.525,99.53,2349
20120901|2012-06-29 04:00,29,99.53,99.53,99.525,99.53,1449
20120901|2012-06-29 04:30,29,99.53,99.53,99.525,99.525,299
20120901|2012-06-29 05:00,29,99.525,99.53,99.525,99.525,5725
20120901|2012-06-29 05:30,29,99.525,99.53,99.525,99.525,2531
20120901|2012-06-29 06:00,29,99.53,99.535,99.525,99.525,12060
20120901|2012-06-29 06:30,29,99.53,99.53,99.525,99.53,2207
20120901|2012-06-29 07:00,29,99.53,99.535,99.525,99.53,13368
20120901|2012-06-29 07:30,29,99.53,99.53,99.525,99.525,11120
20120901|2012-06-29 08:00,29,99.53,99.53,99.52,99.52,11229
20120901|2012-06-29 08:30,29,99.52,99.53,99.52,99.525,8351
20120901|2012-06-29 09:00,29,99.525,99.53,99.525,99.525,2905
20120901|2012-06-29 09:30,29,99.53,99.53,99.52,99.53,2884
20120901|2012-06-29 10:00,29,99.525,99.53,99.525,99.525,719
20120901|2012-06-29 10:30,29,99.525,99.53,99.525,99.53,1168
20120901|2012-06-29 11:00,29,99.525,99.53,99.525,99.53,526
20120901|2012-06-29 11:30,29,99.525,99.525,99.525,99.525,872
20120901|2012-06-29 12:00,29,99.53,99.53,99.525,99.525,636
20120901|2012-06-29 12:30,29,99.525,99.53,99.525,99.525,1365
20120901|2012-06-29 13:00,29,99.525,99.525,99.525,99.525,765
20120901|2012-06-29 13:30,29,99.525,99.525,99.52,99.52,5153
20120901|2012-06-29 14:00,29,99.525,99.525,99.52,99.52,1312
20120901|2012-06-29 14:30,29,99.52,99.525,99.52,99.525,1168
20120901|2012-06-29 15:00,29,99.52,99.525,99.52,99.52,4259
20120901|2012-06-29 15:30,29,99.52,99.525,99.52,99.525,511
20120901|2012-07-01 17:00,2,99.525,99.525,99.52,99.525,164
20120901|2012-07-01 17:30,2,99.52,99.52,99.52,99.52,236
20120901|2012-07-01 18:00,2,99.52,99.52,99.52,99.52,212
20120901|2012-07-01 18:30,2,99.52,99.52,99.52,99.52,540
20120901|2012-07-01 19:00,2,99.52,99.52,99.515,99.515,89
20120901|2012-07-01 19:30,2,99.52,99.52,99.515,99.52,597
20120901|2012-07-01 20:00,2,99.52,99.52,99.52,99.52,574
20120901|2012-07-01 20:30,2,99.52,99.52,99.515,99.515,463
20120901|2012-07-01 21:00,2,99.515,99.515,99.515,99.515,1
20120901|2012-07-01 21:30,2,99.515,99.515,99.515,99.515,2
20120901|2012-07-01 22:30,2,99.52,99.52,99.52,99.52,2
20120901|2012-07-01 23:00,2,99.52,99.52,99.52,99.52,1
20120901|2012-07-01 23:30,2,99.52,99.52,99.52,99.52,200
20120901|2012-07-02 00:00,2,99.52,99.52,99.52,99.52,3
20120901|2012-07-02 00:30,2,99.52,99.52,99.52,99.52,125
20120901|2012-07-02 01:00,2,99.52,99.52,99.52,99.52,911
20120901|2012-07-02 01:30,2,99.52,99.525,99.52,99.525,1175
20120901|2012-07-02 02:00,2,99.52,99.52,99.515,99.515,3903
20120901|2012-07-02 02:30,2,99.515,99.515,99.51,99.51,3713
20120901|2012-07-02 03:00,2,99.51,99.515,99.51,99.51,7290
20120901|2012-07-02 03:30,2,99.515,99.515,99.515,99.515,507
20120901|2012-07-02 04:00,2,99.51,99.52,99.51,99.52,2310
20120901|2012-07-02 04:30,2,99.515,99.515,99.51,99.515,2471
20120901|2012-07-02 05:00,2,99.51,99.515,99.51,99.51,596
20120901|2012-07-02 05:30,2,99.51,99.515,99.51,99.515,3836
20120901|2012-07-02 06:00,2,99.515,99.52,99.515,99.52,74
20120901|2012-07-02 06:30,2,99.515,99.52,99.515,99.52,1534
20120901|2012-07-02 07:00,2,99.52,99.525,99.515,99.515,4211
20120901|2012-07-02 07:30,2,99.52,99.52,99.515,99.52,1907
20120901|2012-07-02 08:00,2,99.52,99.52,99.515,99.515,5324
20120901|2012-07-02 08:30,2,99.52,99.52,99.515,99.52,4828
20120901|2012-07-02 09:00,2,99.515,99.52,99.51,99.515,8936
20120901|2012-07-02 09:30,2,99.515,99.52,99.515,99.515,1345
20120901|2012-07-02 10:00,2,99.515,99.525,99.515,99.515,8499
20120901|2012-07-02 10:30,2,99.515,99.52,99.515,99.515,2255
20120901|2012-07-02 11:00,2,99.515,99.52,99.515,99.515,172
20120901|2012-07-02 11:30,2,99.515,99.52,99.515,99.52,248
20120901|2012-07-02 12:00,2,99.52,99.52,99.515,99.52,274
20120901|2012-07-02 13:00,2,99.52,99.52,99.52,99.52,5262
20120901|2012-07-02 13:30,2,99.525,99.525,99.515,99.52,1348
20120901|2012-07-02 14:00,2,99.52,99.52,99.515,99.52,4703
20120901|2012-07-02 14:30,2,99.52,99.52,99.52,99.52,670
20120901|2012-07-02 15:00,2,99.52,99.525,99.52,99.52,1085
20120901|2012-07-02 15:30,2,99.52,99.525,99.52,99.52,1325
20120901|2012-07-02 17:00,3,99.52,99.525,99.52,99.525,3052
20120901|2012-07-02 17:30,3,99.525,99.525,99.525,99.525,180
20120901|2012-07-02 18:00,3,99.525,99.525,99.525,99.525,297
20120901|2012-07-02 18:30,3,99.525,99.525,99.525,99.525,4
20120901|2012-07-02 19:00,3,99.525,99.53,99.525,99.525,437
20120901|2012-07-02 20:00,3,99.525,99.525,99.525,99.525,52
20120901|2012-07-02 20:30,3,99.525,99.525,99.525,99.525,23
20120901|2012-07-02 21:30,3,99.525,99.525,99.525,99.525,15
20120901|2012-07-02 22:00,3,99.525,99.525,99.525,99.525,200
20120901|2012-07-02 22:30,3,99.525,99.525,99.525,99.525,249
20120901|2012-07-02 23:00,3,99.53,99.53,99.525,99.53,331
20120901|2012-07-02 23:30,3,99.525,99.525,99.525,99.525,1
20120901|2012-07-03 00:00,3,99.525,99.53,99.525,99.53,313
20120901|2012-07-03 01:00,3,99.525,99.525,99.525,99.525,7
20120901|2012-07-03 01:30,3,99.525,99.525,99.525,99.525,1996
20120901|2012-07-03 02:00,3,99.52,99.525,99.52,99.525,1056
20120901|2012-07-03 02:30,3,99.525,99.525,99.525,99.525,4962
20120901|2012-07-03 03:00,3,99.525,99.525,99.525,99.525,442
20120901|2012-07-03 03:30,3,99.525,99.525,99.525,99.525,1668
20120901|2012-07-03 04:00,3,99.525,99.525,99.52,99.525,848
20120901|2012-07-03 04:30,3,99.525,99.53,99.525,99.525,1272
20120901|2012-07-03 05:00,3,99.525,99.525,99.525,99.525,1423
20120901|2012-07-03 05:30,3,99.525,99.525,99.52,99.525,1323
20120901|2012-07-03 06:00,3,99.525,99.525,99.52,99.52,1337
20120901|2012-07-03 06:30,3,99.52,99.525,99.52,99.525,2887
20120901|2012-07-03 07:00,3,99.525,99.525,99.52,99.525,2577
20120901|2012-07-03 07:30,3,99.525,99.525,99.52,99.525,3603
20120901|2012-07-03 08:00,3,99.525,99.525,99.52,99.525,1886
20120901|2012-07-03 08:30,3,99.525,99.53,99.52,99.525,11013
20120901|2012-07-03 09:00,3,99.525,99.53,99.525,99.525,2623
20120901|2012-07-03 09:30,3,99.525,99.53,99.525,99.53,2172
20120901|2012-07-03 10:00,3,99.525,99.53,99.525,99.525,1615
20120901|2012-07-03 10:30,3,99.53,99.53,99.525,99.525,2388
20120901|2012-07-03 11:00,3,99.525,99.53,99.525,99.53,3310
20120901|2012-07-03 11:30,3,99.53,99.53,99.525,99.525,8178
20120901|2012-07-03 12:00,3,99.525,99.53,99.525,99.525,1512
20120901|2012-07-03 12:30,3,99.525,99.53,99.525,99.525,296
20120901|2012-07-03 13:00,3,99.525,99.53,99.525,99.525,1446
20120901|2012-07-03 13:30,3,99.53,99.53,99.525,99.525,1785
20120901|2012-07-03 14:00,3,99.525,99.525,99.525,99.525,278
20120901|2012-07-03 14:30,3,99.53,99.53,99.525,99.525,355
20120901|2012-07-03 15:00,3,99.525,99.53,99.525,99.525,52
20120901|2012-07-03 15:30,3,99.53,99.53,99.525,99.525,97
20120901|2012-07-03 17:00,5,99.525,99.525,99.525,99.525,24
20120901|2012-07-03 17:30,5,99.525,99.525,99.525,99.525,14
20120901|2012-07-03 19:30,5,99.53,99.53,99.525,99.525,3
20120901|2012-07-03 20:00,5,99.525,99.525,99.525,99.525,5
20120901|2012-07-03 21:30,5,99.525,99.525,99.525,99.525,2
20120901|2012-07-03 22:00,5,99.525,99.525,99.525,99.525,629
20120901|2012-07-03 23:30,5,99.525,99.525,99.525,99.525,800
20120901|2012-07-04 00:00,5,99.525,99.525,99.525,99.525,100
20120901|2012-07-04 01:00,5,99.525,99.525,99.525,99.525,200
20120901|2012-07-04 01:30,5,99.525,99.525,99.525,99.525,1014
20120901|2012-07-04 02:00,5,99.525,99.53,99.525,99.53,1594
20120901|2012-07-04 02:30,5,99.525,99.53,99.525,99.53,46
20120901|2012-07-04 03:00,5,99.53,99.53,99.525,99.525,1095
20120901|2012-07-04 03:30,5,99.525,99.53,99.525,99.525,136
20120901|2012-07-04 04:00,5,99.525,99.53,99.525,99.53,62
20120901|2012-07-04 04:30,5,99.53,99.53,99.525,99.53,417
20120901|2012-07-04 05:00,5,99.525,99.53,99.525,99.53,100
20120901|2012-07-04 05:30,5,99.525,99.54,99.525,99.535,4507
20120901|2012-07-04 06:00,5,99.54,99.555,99.54,99.55,14377
20120901|2012-07-04 06:30,5,99.555,99.555,99.545,99.55,3721
20120901|2012-07-04 07:00,5,99.555,99.555,99.55,99.555,52
20120901|2012-07-04 07:30,5,99.55,99.555,99.55,99.555,602
20120901|2012-07-04 08:00,5,99.55,99.555,99.55,99.55,930
20120901|2012-07-04 08:30,5,99.555,99.555,99.545,99.55,3320
20120901|2012-07-04 09:00,5,99.55,99.55,99.545,99.545,1073
20120901|2012-07-04 09:30,5,99.55,99.55,99.545,99.545,743
20120901|2012-07-04 10:00,5,99.55,99.55,99.55,99.55,3
20120901|2012-07-04 10:30,5,99.55,99.55,99.545,99.55,135
20120901|2012-07-04 11:00,5,99.55,99.55,99.55,99.55,7
20120901|2012-07-04 11:30,5,99.55,99.55,99.545,99.55,829
20120901|2012-07-04 17:00,5,99.55,99.55,99.55,99.55,39
20120901|2012-07-04 17:30,5,99.55,99.55,99.545,99.55,53
20120901|2012-07-04 18:30,5,99.545,99.545,99.545,99.545,1839
20120901|2012-07-04 19:30,5,99.545,99.545,99.545,99.545,221
20120901|2012-07-04 20:00,5,99.545,99.545,99.545,99.545,51
20120901|2012-07-04 20:30,5,99.54,99.54,99.54,99.54,3616
20120901|2012-07-04 21:00,5,99.54,99.54,99.54,99.54,1
20120901|2012-07-04 21:30,5,99.54,99.545,99.54,99.545,966
20120901|2012-07-04 22:00,5,99.545,99.545,99.545,99.545,528
20120901|2012-07-04 22:30,5,99.545,99.545,99.545,99.545,60
20120901|2012-07-04 23:00,5,99.545,99.545,99.545,99.545,3
20120901|2012-07-04 23:30,5,99.545,99.545,99.545,99.545,520
20120901|2012-07-05 01:00,5,99.545,99.55,99.545,99.55,1190
20120901|2012-07-05 01:30,5,99.545,99.55,99.545,99.55,186
20120901|2012-07-05 02:00,5,99.545,99.55,99.545,99.55,1836
20120901|2012-07-05 02:30,5,99.545,99.545,99.54,99.545,1838
20120901|2012-07-05 03:00,5,99.54,99.54,99.54,99.54,1685
20120901|2012-07-05 03:30,5,99.54,99.54,99.54,99.54,25
20120901|2012-07-05 04:00,5,99.545,99.545,99.54,99.54,149
20120901|2012-07-05 04:30,5,99.545,99.545,99.54,99.545,167
20120901|2012-07-05 05:00,5,99.54,99.54,99.54,99.54,112
20120901|2012-07-05 05:30,5,99.545,99.545,99.54,99.545,2847
20120901|2012-07-05 06:00,5,99.545,99.545,99.54,99.54,1768
20120901|2012-07-05 06:30,5,99.54,99.56,99.54,99.555,15764
20120901|2012-07-05 07:00,5,99.56,99.56,99.55,99.555,21951
20120901|2012-07-05 07:30,5,99.555,99.555,99.545,99.55,13458
20120901|2012-07-05 08:00,5,99.55,99.55,99.545,99.55,7274
20120901|2012-07-05 08:30,5,99.55,99.555,99.55,99.55,3738
20120901|2012-07-05 09:00,5,99.55,99.555,99.545,99.545,3332
20120901|2012-07-05 09:30,5,99.55,99.55,99.545,99.55,3983
20120901|2012-07-05 10:00,5,99.55,99.555,99.545,99.555,14566
20120901|2012-07-05 10:30,5,99.555,99.555,99.55,99.555,6421
20120901|2012-07-05 11:00,5,99.555,99.555,99.545,99.545,3197
20120901|2012-07-05 11:30,5,99.545,99.55,99.545,99.545,58
20120901|2012-07-05 12:00,5,99.55,99.55,99.54,99.545,5387
20120901|2012-07-05 12:30,5,99.545,99.545,99.545,99.545,180
20120901|2012-07-05 13:00,5,99.545,99.545,99.545,99.545,54
20120901|2012-07-05 13:30,5,99.545,99.545,99.545,99.545,2050
20120901|2012-07-05 14:00,5,99.545,99.545,99.54,99.545,171
20120901|2012-07-05 14:30,5,99.545,99.545,99.54,99.545,983
20120901|2012-07-05 15:00,5,99.545,99.545,99.54,99.54,380
20120901|2012-07-05 15:30,5,99.545,99.545,99.54,99.545,625
20120901|2012-07-05 17:00,6,99.545,99.545,99.54,99.54,6
20120901|2012-07-05 18:00,6,99.545,99.545,99.545,99.545,588
20120901|2012-07-05 19:30,6,99.545,99.545,99.545,99.545,1019
20120901|2012-07-05 20:00,6,99.545,99.55,99.545,99.55,100
20120901|2012-07-05 20:30,6,99.545,99.545,99.545,99.545,725
20120901|2012-07-05 21:00,6,99.545,99.545,99.545,99.545,64
20120901|2012-07-05 21:30,6,99.545,99.545,99.545,99.545,130
20120901|2012-07-05 22:00,6,99.545,99.545,99.545,99.545,366
20120901|2012-07-05 23:00,6,99.545,99.545,99.545,99.545,302
20120901|2012-07-05 23:30,6,99.545,99.545,99.545,99.545,3
20120901|2012-07-06 00:00,6,99.545,99.545,99.545,99.545,515
20120901|2012-07-06 00:30,6,99.545,99.545,99.545,99.545,1
20120901|2012-07-06 01:00,6,99.545,99.55,99.545,99.545,157
20120901|2012-07-06 01:30,6,99.545,99.545,99.545,99.545,438
20120901|2012-07-06 02:00,6,99.545,99.545,99.545,99.545,25
20120901|2012-07-06 02:30,6,99.55,99.555,99.55,99.555,4668
20120901|2012-07-06 03:00,6,99.555,99.56,99.555,99.56,2471
20120901|2012-07-06 03:30,6,99.56,99.56,99.55,99.55,3043
20120901|2012-07-06 04:00,6,99.55,99.55,99.55,99.55,83
20120901|2012-07-06 04:30,6,99.55,99.555,99.55,99.55,1074
20120901|2012-07-06 05:00,6,99.55,99.555,99.54,99.54,9334
20120901|2012-07-06 05:30,6,99.545,99.565,99.545,99.56,11928
20120901|2012-07-06 06:00,6,99.56,99.56,99.555,99.555,2563
20120901|2012-07-06 06:30,6,99.555,99.56,99.555,99.56,1855
20120901|2012-07-06 07:00,6,99.555,99.555,99.545,99.545,13445
20120901|2012-07-06 07:30,6,99.55,99.56,99.55,99.56,5379
20120901|2012-07-06 08:00,6,99.555,99.56,99.555,99.56,995
20120901|2012-07-06 08:30,6,99.555,99.56,99.555,99.56,544
20120901|2012-07-06 09:00,6,99.56,99.56,99.555,99.555,91
20120901|2012-07-06 09:30,6,99.555,99.56,99.555,99.555,2583
20120901|2012-07-06 10:00,6,99.555,99.56,99.555,99.555,1255
20120901|2012-07-06 10:30,6,99.555,99.56,99.555,99.555,1371
20120901|2012-07-06 11:00,6,99.555,99.56,99.555,99.555,1671
20120901|2012-07-06 11:30,6,99.555,99.555,99.555,99.555,2
20120901|2012-07-06 12:00,6,99.56,99.56,99.555,99.56,81
20120901|2012-07-06 12:30,6,99.56,99.56,99.555,99.555,36
20120901|2012-07-06 13:00,6,99.555,99.56,99.555,99.56,26
20120901|2012-07-06 13:30,6,99.555,99.56,99.555,99.555,79
20120901|2012-07-06 14:00,6,99.555,99.56,99.555,99.555,645
20120901|2012-07-06 14:30,6,99.555,99.56,99.555,99.555,163
20120901|2012-07-06 15:00,6,99.555,99.56,99.555,99.56,286
20120901|2012-07-06 15:30,6,99.555,99.56,99.555,99.56,3203
20120901|2012-07-08 17:00,9,99.56,99.565,99.56,99.56,877
20120901|2012-07-08 18:00,9,99.565,99.565,99.565,99.565,607
20120901|2012-07-08 19:00,9,99.565,99.565,99.565,99.565,541
20120901|2012-07-08 19:30,9,99.565,99.565,99.565,99.565,1
20120901|2012-07-08 20:00,9,99.565,99.565,99.565,99.565,1830
20120901|2012-07-08 20:30,9,99.565,99.565,99.565,99.565,200
20120901|2012-07-08 21:00,9,99.565,99.565,99.565,99.565,483
20120901|2012-07-08 21:30,9,99.565,99.565,99.565,99.565,5
20120901|2012-07-08 22:00,9,99.565,99.565,99.565,99.565,574
20120901|2012-07-08 22:30,9,99.565,99.565,99.565,99.565,3
20120901|2012-07-08 23:00,9,99.56,99.565,99.56,99.565,9
20120901|2012-07-08 23:30,9,99.565,99.565,99.565,99.565,27
20120901|2012-07-09 00:00,9,99.565,99.565,99.565,99.565,155
20120901|2012-07-09 00:30,9,99.565,99.565,99.565,99.565,32
20120901|2012-07-09 01:00,9,99.565,99.565,99.56,99.565,982
20120901|2012-07-09 01:30,9,99.565,99.565,99.565,99.565,2654
20120901|2012-07-09 02:00,9,99.565,99.565,99.56,99.565,1190
20120901|2012-07-09 02:30,9,99.565,99.565,99.56,99.56,1211
20120901|2012-07-09 03:00,9,99.565,99.565,99.56,99.56,2225
20120901|2012-07-09 03:30,9,99.56,99.56,99.555,99.56,1101
20120901|2012-07-09 04:00,9,99.56,99.56,99.56,99.56,972
20120901|2012-07-09 04:30,9,99.56,99.56,99.56,99.56,931
20120901|2012-07-09 05:00,9,99.565,99.565,99.56,99.565,119
20120901|2012-07-09 05:30,9,99.56,99.56,99.55,99.555,6398
20120901|2012-07-09 06:00,9,99.555,99.56,99.555,99.555,3393
20120901|2012-07-09 06:30,9,99.555,99.555,99.55,99.55,4533
20120901|2012-07-09 07:00,9,99.555,99.555,99.55,99.55,4080
20120901|2012-07-09 07:30,9,99.55,99.55,99.55,99.55,2720
20120901|2012-07-09 08:00,9,99.55,99.555,99.545,99.55,10688
20120901|2012-07-09 08:30,9,99.555,99.555,99.55,99.55,1629
20120901|2012-07-09 09:00,9,99.55,99.555,99.55,99.555,133
20120901|2012-07-09 09:30,9,99.555,99.555,99.55,99.55,5258
20120901|2012-07-09 10:00,9,99.55,99.555,99.55,99.55,22396
20120901|2012-07-09 10:30,9,99.55,99.555,99.55,99.55,2306
20120901|2012-07-09 11:00,9,99.55,99.555,99.55,99.55,537
20120901|2012-07-09 11:30,9,99.555,99.555,99.55,99.555,361
20120901|2012-07-09 12:00,9,99.555,99.555,99.55,99.55,11288
20120901|2012-07-09 12:30,9,99.555,99.56,99.555,99.56,6576
20120901|2012-07-09 13:00,9,99.56,99.56,99.555,99.555,4919
20120901|2012-07-09 13:30,9,99.555,99.56,99.55,99.555,2151
20120901|2012-07-09 14:00,9,99.555,99.56,99.55,99.55,566
20120901|2012-07-09 14:30,9,99.555,99.555,99.55,99.555,1745
20120901|2012-07-09 15:00,9,99.555,99.56,99.555,99.555,746
20120901|2012-07-09 15:30,9,99.55,99.56,99.55,99.555,628
20120901|2012-07-09 17:00,10,99.555,99.555,99.555,99.555,5
20120901|2012-07-09 18:00,10,99.555,99.555,99.555,99.555,100
20120901|2012-07-09 19:30,10,99.56,99.56,99.56,99.56,1
20120901|2012-07-09 21:30,10,99.56,99.56,99.56,99.56,1
20120901|2012-07-09 22:00,10,99.56,99.56,99.56,99.56,21
20120901|2012-07-09 22:30,10,99.56,99.56,99.56,99.56,2
20120901|2012-07-09 23:00,10,99.56,99.56,99.555,99.56,19
20120901|2012-07-10 00:00,10,99.56,99.56,99.56,99.56,7
20120901|2012-07-10 00:30,10,99.555,99.555,99.555,99.555,7
20120901|2012-07-10 01:00,10,99.56,99.56,99.555,99.555,4
20120901|2012-07-10 01:30,10,99.56,99.56,99.555,99.555,2399
20120901|2012-07-10 02:00,10,99.56,99.56,99.56,99.56,280
20120901|2012-07-10 02:30,10,99.56,99.56,99.56,99.56,107
20120901|2012-07-10 03:00,10,99.56,99.56,99.555,99.555,13
20120901|2012-07-10 03:30,10,99.555,99.555,99.555,99.555,115
20120901|2012-07-10 04:00,10,99.555,99.56,99.555,99.56,29
20120901|2012-07-10 04:30,10,99.555,99.56,99.555,99.56,66
20120901|2012-07-10 05:00,10,99.555,99.56,99.555,99.555,146
20120901|2012-07-10 05:30,10,99.555,99.56,99.555,99.555,821
20120901|2012-07-10 06:00,10,99.555,99.56,99.555,99.555,755
20120901|2012-07-10 06:30,10,99.555,99.56,99.555,99.555,1733
20120901|2012-07-10 07:00,10,99.555,99.56,99.555,99.56,846
20120901|2012-07-10 07:30,10,99.555,99.56,99.555,99.56,2021
20120901|2012-07-10 08:00,10,99.555,99.56,99.55,99.555,13175
20120901|2012-07-10 08:30,10,99.555,99.555,99.555,99.555,2535
20120901|2012-07-10 09:00,10,99.555,99.555,99.55,99.55,12968
20120901|2012-07-10 09:30,10,99.55,99.555,99.545,99.545,8367
20120901|2012-07-10 10:00,10,99.55,99.55,99.545,99.55,554
20120901|2012-07-10 10:30,10,99.55,99.555,99.55,99.55,5841
20120901|2012-07-10 11:00,10,99.55,99.555,99.55,99.55,886
20120901|2012-07-10 11:30,10,99.555,99.555,99.55,99.555,206
20120901|2012-07-10 12:00,10,99.55,99.555,99.55,99.55,40
20120901|2012-07-10 12:30,10,99.555,99.555,99.55,99.55,246
20120901|2012-07-10 13:00,10,99.555,99.555,99.55,99.555,533
20120901|2012-07-10 13:30,10,99.555,99.555,99.55,99.55,2765
20120901|2012-07-10 14:00,10,99.55,99.555,99.55,99.55,1677
20120901|2012-07-10 14:30,10,99.55,99.555,99.545,99.55,1848
20120901|2012-07-10 15:00,10,99.55,99.555,99.55,99.555,729
20120901|2012-07-10 15:30,10,99.555,99.555,99.55,99.55,234
20120901|2012-07-10 17:00,11,99.555,99.555,99.555,99.555,622
20120901|2012-07-10 17:30,11,99.555,99.555,99.555,99.555,16
20120901|2012-07-10 18:00,11,99.555,99.555,99.555,99.555,50
20120901|2012-07-10 20:30,11,99.555,99.555,99.555,99.555,29
20120901|2012-07-10 21:00,11,99.555,99.555,99.555,99.555,100
20120901|2012-07-10 23:00,11,99.555,99.555,99.555,99.555,1
20120901|2012-07-10 23:30,11,99.555,99.56,99.555,99.56,33
20120901|2012-07-11 00:30,11,99.555,99.555,99.555,99.555,400
20120901|2012-07-11 01:00,11,99.555,99.555,99.555,99.555,100
20120901|2012-07-11 01:30,11,99.555,99.56,99.555,99.56,460
20120901|2012-07-11 02:00,11,99.56,99.56,99.555,99.555,516
20120901|2012-07-11 02:30,11,99.555,99.56,99.555,99.56,412
20120901|2012-07-11 03:00,11,99.56,99.56,99.56,99.56,98
20120901|2012-07-11 03:30,11,99.555,99.56,99.555,99.555,234
20120901|2012-07-11 04:00,11,99.555,99.56,99.555,99.555,207
20120901|2012-07-11 04:30,11,99.555,99.56,99.555,99.56,320
20120901|2012-07-11 05:00,11,99.56,99.56,99.555,99.555,118
20120901|2012-07-11 05:30,11,99.555,99.575,99.555,99.57,24531
20120901|2012-07-11 06:00,11,99.565,99.58,99.565,99.57,13906
20120901|2012-07-11 06:30,11,99.57,99.575,99.57,99.575,13174
20120901|2012-07-11 07:00,11,99.575,99.58,99.57,99.58,10364
20120901|2012-07-11 07:30,11,99.575,99.58,99.575,99.58,4659
20120901|2012-07-11 08:00,11,99.58,99.585,99.575,99.58,27325
20120901|2012-07-11 08:30,11,99.58,99.585,99.575,99.58,14741
20120901|2012-07-11 09:00,11,99.58,99.58,99.575,99.58,12247
20120901|2012-07-11 09:30,11,99.58,99.585,99.575,99.58,11111
20120901|2012-07-11 10:00,11,99.58,99.585,99.58,99.58,3862
20120901|2012-07-11 10:30,11,99.585,99.59,99.58,99.585,18016
20120901|2012-07-11 11:00,11,99.585,99.585,99.58,99.585,2230
20120901|2012-07-11 11:30,11,99.59,99.595,99.585,99.59,21039
20120901|2012-07-11 12:00,11,99.59,99.595,99.585,99.585,6728
20120901|2012-07-11 12:30,11,99.59,99.59,99.585,99.59,744
20120901|2012-07-11 13:00,11,99.59,99.59,99.585,99.585,9269
20120901|2012-07-11 13:30,11,99.58,99.585,99.58,99.585,5045
20120901|2012-07-11 14:00,11,99.585,99.585,99.58,99.58,1863
20120901|2012-07-11 14:30,11,99.585,99.585,99.58,99.585,1750
20120901|2012-07-11 15:00,11,99.585,99.585,99.58,99.58,235
20120901|2012-07-11 15:30,11,99.585,99.585,99.58,99.58,1914
20120901|2012-07-11 17:00,12,99.585,99.585,99.585,99.585,1
20120901|2012-07-11 18:00,12,99.585,99.585,99.585,99.585,79
20120901|2012-07-11 19:00,12,99.585,99.585,99.58,99.58,525
20120901|2012-07-11 20:00,12,99.585,99.585,99.58,99.585,565
20120901|2012-07-11 20:30,12,99.58,99.585,99.58,99.585,177
20120901|2012-07-11 23:00,12,99.58,99.58,99.58,99.58,1
20120901|2012-07-12 00:00,12,99.58,99.58,99.58,99.58,11
20120901|2012-07-12 00:30,12,99.585,99.585,99.585,99.585,800
20120901|2012-07-12 01:00,12,99.585,99.585,99.585,99.585,475
20120901|2012-07-12 01:30,12,99.585,99.59,99.585,99.59,7549
20120901|2012-07-12 02:00,12,99.59,99.59,99.585,99.59,4666
20120901|2012-07-12 02:30,12,99.59,99.595,99.59,99.59,4600
20120901|2012-07-12 03:00,12,99.595,99.595,99.585,99.59,5620
20120901|2012-07-12 03:30,12,99.585,99.59,99.585,99.585,270
20120901|2012-07-12 04:00,12,99.59,99.59,99.59,99.59,2298
20120901|2012-07-12 04:30,12,99.59,99.59,99.59,99.59,533
20120901|2012-07-12 05:00,12,99.59,99.59,99.585,99.59,4337
20120901|2012-07-12 05:30,12,99.595,99.595,99.59,99.59,4172
20120901|2012-07-12 06:00,12,99.59,99.595,99.59,99.595,6627
20120901|2012-07-12 06:30,12,99.595,99.595,99.59,99.595,2724
20120901|2012-07-12 07:00,12,99.6,99.605,99.595,99.6,22266
20120901|2012-07-12 07:30,12,99.6,99.6,99.595,99.6,3437
20120901|2012-07-12 08:00,12,99.6,99.605,99.595,99.6,8628
20120901|2012-07-12 08:30,12,99.6,99.605,99.595,99.605,4794
20120901|2012-07-12 09:00,12,99.605,99.61,99.595,99.6,21595
20120901|2012-07-12 09:30,12,99.6,99.605,99.595,99.605,10799
20120901|2012-07-12 10:00,12,99.6,99.6,99.595,99.6,3024
20120901|2012-07-12 10:30,12,99.6,99.6,99.595,99.6,1691
20120901|2012-07-12 11:00,12,99.6,99.6,99.595,99.6,333
20120901|2012-07-12 11:30,12,99.595,99.595,99.595,99.595,308
20120901|2012-07-12 12:00,12,99.595,99.6,99.595,99.595,331
20120901|2012-07-12 12:30,12,99.595,99.595,99.595,99.595,139
20120901|2012-07-12 13:00,12,99.595,99.595,99.595,99.595,78
20120901|2012-07-12 13:30,12,99.595,99.6,99.595,99.595,2179
20120901|2012-07-12 14:00,12,99.6,99.6,99.595,99.6,2560
20120901|2012-07-12 14:30,12,99.595,99.6,99.595,99.6,4858
20120901|2012-07-12 15:00,12,99.595,99.6,99.595,99.595,3748
20120901|2012-07-12 15:30,12,99.595,99.595,99.59,99.595,2601
20120901|2012-07-12 17:00,13,99.595,99.595,99.595,99.595,15
20120901|2012-07-12 18:00,13,99.59,99.59,99.59,99.59,21
20120901|2012-07-12 18:30,13,99.59,99.595,99.59,99.595,1736
20120901|2012-07-12 19:00,13,99.595,99.595,99.595,99.595,58
20120901|2012-07-12 19:30,13,99.595,99.595,99.59,99.595,104
20120901|2012-07-12 20:00,13,99.595,99.595,99.595,99.595,1
20120901|2012-07-12 21:00,13,99.595,99.595,99.595,99.595,33
20120901|2012-07-12 21:30,13,99.595,99.595,99.595,99.595,46
20120901|2012-07-12 23:30,13,99.595,99.595,99.595,99.595,83
20120901|2012-07-13 00:00,13,99.595,99.595,99.595,99.595,31
20120901|2012-07-13 00:30,13,99.595,99.595,99.595,99.595,83
20120901|2012-07-13 01:00,13,99.595,99.595,99.595,99.595,21
20120901|2012-07-13 01:30,13,99.595,99.595,99.59,99.59,45
20120901|2012-07-13 02:00,13,99.59,99.595,99.59,99.59,670
20120901|2012-07-13 02:30,13,99.595,99.595,99.595,99.595,3523
20120901|2012-07-13 03:00,13,99.595,99.595,99.59,99.59,1758
20120901|2012-07-13 03:30,13,99.595,99.595,99.595,99.595,2916
20120901|2012-07-13 04:00,13,99.595,99.595,99.595,99.595,3351
20120901|2012-07-13 04:30,13,99.595,99.595,99.59,99.595,758
20120901|2012-07-13 05:00,13,99.59,99.595,99.59,99.595,280
20120901|2012-07-13 05:30,13,99.595,99.595,99.58,99.585,20887
20120901|2012-07-13 06:00,13,99.585,99.585,99.585,99.585,8889
20120901|2012-07-13 06:30,13,99.58,99.585,99.575,99.585,18914
20120901|2012-07-13 07:00,13,99.585,99.585,99.58,99.585,2082
20120901|2012-07-13 07:30,13,99.585,99.585,99.58,99.585,2696
20120901|2012-07-13 08:00,13,99.585,99.585,99.58,99.585,1265
20120901|2012-07-13 08:30,13,99.585,99.59,99.58,99.585,8539
20120901|2012-07-13 09:00,13,99.585,99.59,99.585,99.585,4083
20120901|2012-07-13 09:30,13,99.585,99.59,99.58,99.585,11730
20120901|2012-07-13 10:00,13,99.59,99.59,99.585,99.59,514
20120901|2012-07-13 10:30,13,99.59,99.59,99.585,99.585,1441
20120901|2012-07-13 11:00,13,99.585,99.59,99.585,99.59,1242
20120901|2012-07-13 11:30,13,99.59,99.59,99.585,99.59,176
20120901|2012-07-13 12:00,13,99.585,99.59,99.585,99.585,121
20120901|2012-07-13 12:30,13,99.59,99.59,99.59,99.59,53
20120901|2012-07-13 13:00,13,99.59,99.59,99.585,99.585,35
20120901|2012-07-13 13:30,13,99.59,99.59,99.585,99.59,1075
20120901|2012-07-13 14:00,13,99.585,99.59,99.585,99.585,2988
20120901|2012-07-13 14:30,13,99.585,99.6,99.585,99.6,17596
20120901|2012-07-13 15:00,13,99.6,99.6,99.595,99.6,2143
20120901|2012-07-13 15:30,13,99.595,99.605,99.595,99.605,4155
20120901|2012-07-15 17:00,16,99.6,99.6,99.6,99.6,1089
20120901|2012-07-15 18:00,16,99.6,99.6,99.6,99.6,2
20120901|2012-07-15 18:30,16,99.6,99.6,99.6,99.6,25
20120901|2012-07-15 19:30,16,99.6,99.605,99.6,99.605,43
20120901|2012-07-15 20:00,16,99.605,99.605,99.6,99.6,56
20120901|2012-07-15 21:00,16,99.605,99.605,99.605,99.605,66
20120901|2012-07-15 21:30,16,99.6,99.6,99.6,99.6,301
20120901|2012-07-15 22:00,16,99.6,99.6,99.6,99.6,236
20120901|2012-07-15 22:30,16,99.605,99.605,99.605,99.605,1
20120901|2012-07-15 23:00,16,99.6,99.605,99.6,99.605,534
20120901|2012-07-15 23:30,16,99.605,99.605,99.6,99.6,616
20120901|2012-07-16 00:30,16,99.6,99.6,99.6,99.6,240
20120901|2012-07-16 01:00,16,99.6,99.61,99.6,99.61,3079
20120901|2012-07-16 01:30,16,99.61,99.61,99.605,99.61,972
20120901|2012-07-16 02:00,16,99.605,99.61,99.605,99.605,5195
20120901|2012-07-16 02:30,16,99.61,99.61,99.605,99.605,1138
20120901|2012-07-16 03:00,16,99.6,99.6,99.6,99.6,1047
20120901|2012-07-16 03:30,16,99.6,99.6,99.595,99.595,562
20120901|2012-07-16 04:00,16,99.6,99.6,99.6,99.6,44
20120901|2012-07-16 04:30,16,99.6,99.6,99.6,99.6,637
20120901|2012-07-16 05:00,16,99.6,99.6,99.595,99.6,1508
20120901|2012-07-16 05:30,16,99.595,99.6,99.59,99.6,9145
20120901|2012-07-16 06:00,16,99.6,99.605,99.6,99.6,6639
20120901|2012-07-16 06:30,16,99.6,99.61,99.6,99.6,15938
20120901|2012-07-16 07:00,16,99.6,99.605,99.6,99.605,4607
20120901|2012-07-16 07:30,16,99.605,99.61,99.605,99.61,14852
20120901|2012-07-16 08:00,16,99.61,99.61,99.6,99.605,8370
20120901|2012-07-16 08:30,16,99.61,99.61,99.605,99.605,8125
20120901|2012-07-16 09:00,16,99.605,99.61,99.6,99.6,2368
20120901|2012-07-16 09:30,16,99.605,99.605,99.605,99.605,8083
20120901|2012-07-16 10:00,16,99.605,99.605,99.6,99.6,2324
20120901|2012-07-16 10:30,16,99.605,99.605,99.59,99.6,89336
20120901|2012-07-16 11:00,16,99.595,99.6,99.595,99.595,7197
20120901|2012-07-16 11:30,16,99.595,99.6,99.595,99.6,1484
20120901|2012-07-16 12:00,16,99.6,99.6,99.595,99.595,220
20120901|2012-07-16 12:30,16,99.6,99.6,99.595,99.595,221
20120901|2012-07-16 13:00,16,99.6,99.6,99.595,99.6,26
20120901|2012-07-16 13:30,16,99.595,99.6,99.595,99.6,1902
20120901|2012-07-16 14:00,16,99.6,99.6,99.595,99.595,201
20120901|2012-07-16 14:30,16,99.595,99.595,99.595,99.595,519
20120901|2012-07-16 15:00,16,99.595,99.6,99.595,99.595,295
20120901|2012-07-16 15:30,16,99.595,99.6,99.595,99.6,5176
20120901|2012-07-16 17:00,17,99.6,99.6,99.6,99.6,81
20120901|2012-07-16 18:00,17,99.595,99.595,99.595,99.595,13
20120901|2012-07-16 21:00,17,99.6,99.6,99.6,99.6,50
20120901|2012-07-16 22:00,17,99.6,99.6,99.6,99.6,454
20120901|2012-07-16 23:00,17,99.595,99.595,99.595,99.595,2
20120901|2012-07-17 00:00,17,99.595,99.595,99.595,99.595,2100
20120901|2012-07-17 00:30,17,99.595,99.595,99.595,99.595,41
20120901|2012-07-17 01:00,17,99.6,99.6,99.6,99.6,202
20120901|2012-07-17 01:30,17,99.6,99.6,99.595,99.6,1136
20120901|2012-07-17 02:00,17,99.6,99.6,99.6,99.6,2000
20120901|2012-07-17 02:30,17,99.595,99.6,99.595,99.595,1916
20120901|2012-07-17 03:00,17,99.6,99.6,99.595,99.595,6979
20120901|2012-07-17 03:30,17,99.595,99.6,99.595,99.595,1779
20120901|2012-07-17 04:00,17,99.595,99.595,99.595,99.595,1
20120901|2012-07-17 04:30,17,99.59,99.595,99.59,99.595,688
20120901|2012-07-17 05:00,17,99.595,99.595,99.595,99.595,3762
20120901|2012-07-17 05:30,17,99.595,99.6,99.595,99.595,3716
20120901|2012-07-17 06:00,17,99.59,99.59,99.59,99.59,6347
20120901|2012-07-17 06:30,17,99.595,99.595,99.585,99.585,7875
20120901|2012-07-17 07:00,17,99.59,99.59,99.585,99.59,5113
20120901|2012-07-17 07:30,17,99.59,99.59,99.585,99.59,3820
20120901|2012-07-17 08:00,17,99.59,99.595,99.59,99.59,2380
20120901|2012-07-17 08:30,17,99.59,99.595,99.59,99.59,11430
20120901|2012-07-17 09:00,17,99.59,99.595,99.58,99.585,13198
20120901|2012-07-17 09:30,17,99.59,99.61,99.58,99.6,32343
20120901|2012-07-17 10:00,17,99.6,99.605,99.595,99.595,5228
20120901|2012-07-17 10:30,17,99.6,99.605,99.6,99.6,2947
20120901|2012-07-17 11:00,17,99.6,99.6,99.595,99.595,4243
20120901|2012-07-17 11:30,17,99.595,99.595,99.595,99.595,199
20120901|2012-07-17 12:00,17,99.595,99.595,99.595,99.595,1301
20120901|2012-07-17 12:30,17,99.595,99.595,99.59,99.59,10447
20120901|2012-07-17 13:00,17,99.59,99.59,99.59,99.59,195
20120901|2012-07-17 13:30,17,99.59,99.59,99.585,99.59,4179
20120901|2012-07-17 14:00,17,99.59,99.59,99.585,99.585,968
20120901|2012-07-17 14:30,17,99.585,99.59,99.585,99.585,106
20120901|2012-07-17 15:00,17,99.585,99.59,99.585,99.585,5898
20120901|2012-07-17 15:30,17,99.59,99.59,99.585,99.585,424
20120901|2012-07-17 17:00,18,99.585,99.585,99.585,99.585,22
20120901|2012-07-17 18:30,18,99.585,99.585,99.585,99.585,1622
20120901|2012-07-17 19:00,18,99.585,99.585,99.58,99.58,7
20120901|2012-07-17 19:30,18,99.585,99.585,99.585,99.585,519
20120901|2012-07-17 22:30,18,99.585,99.585,99.585,99.585,616
20120901|2012-07-17 23:00,18,99.585,99.585,99.585,99.585,1
20120901|2012-07-17 23:30,18,99.585,99.585,99.585,99.585,9
20120901|2012-07-18 00:00,18,99.585,99.585,99.585,99.585,2
20120901|2012-07-18 00:30,18,99.585,99.585,99.585,99.585,1007
20120901|2012-07-18 01:00,18,99.59,99.59,99.585,99.585,2807
20120901|2012-07-18 01:30,18,99.59,99.59,99.59,99.59,811
20120901|2012-07-18 02:00,18,99.59,99.59,99.585,99.59,1120
20120901|2012-07-18 02:30,18,99.59,99.59,99.59,99.59,1943
20120901|2012-07-18 03:00,18,99.585,99.59,99.585,99.585,1643
20120901|2012-07-18 03:30,18,99.59,99.595,99.59,99.595,1106
20120901|2012-07-18 04:00,18,99.595,99.595,99.59,99.59,1880
20120901|2012-07-18 04:30,18,99.59,99.59,99.59,99.59,2387
20120901|2012-07-18 05:00,18,99.59,99.595,99.59,99.59,336
20120901|2012-07-18 05:30,18,99.595,99.595,99.595,99.595,1104
20120901|2012-07-18 06:00,18,99.59,99.59,99.59,99.59,4142
20120901|2012-07-18 06:30,18,99.59,99.59,99.585,99.59,5994
20120901|2012-07-18 07:00,18,99.59,99.59,99.585,99.59,3240
20120901|2012-07-18 07:30,18,99.59,99.595,99.59,99.59,3594
20120901|2012-07-18 08:00,18,99.59,99.595,99.59,99.59,3766
20120901|2012-07-18 08:30,18,99.59,99.595,99.59,99.595,1117
20120901|2012-07-18 09:00,18,99.595,99.595,99.59,99.595,1539
20120901|2012-07-18 09:30,18,99.59,99.595,99.59,99.595,692
20120901|2012-07-18 10:00,18,99.595,99.6,99.59,99.59,13033
20120901|2012-07-18 10:30,18,99.595,99.595,99.59,99.595,1150
20120901|2012-07-18 11:00,18,99.595,99.595,99.595,99.595,326
20120901|2012-07-18 11:30,18,99.595,99.595,99.59,99.595,84
20120901|2012-07-18 12:00,18,99.595,99.595,99.595,99.595,638
20120901|2012-07-18 12:30,18,99.595,99.595,99.595,99.595,544
20120901|2012-07-18 13:00,18,99.595,99.6,99.59,99.59,3708
20120901|2012-07-18 13:30,18,99.59,99.595,99.59,99.59,721
20120901|2012-07-18 14:00,18,99.595,99.595,99.59,99.59,1104
20120901|2012-07-18 14:30,18,99.59,99.595,99.59,99.59,500
20120901|2012-07-18 15:00,18,99.59,99.595,99.59,99.595,256
20120901|2012-07-18 15:30,18,99.595,99.595,99.59,99.59,453
20120901|2012-07-18 17:00,19,99.595,99.595,99.595,99.595,439
20120901|2012-07-18 17:30,19,99.595,99.595,99.595,99.595,587
20120901|2012-07-18 18:00,19,99.6,99.605,99.6,99.605,2380
20120901|2012-07-18 18:30,19,99.6,99.6,99.6,99.6,1218
20120901|2012-07-18 19:00,19,99.6,99.6,99.6,99.6,348
20120901|2012-07-18 19:30,19,99.6,99.6,99.6,99.6,803
20120901|2012-07-18 20:00,19,99.595,99.595,99.595,99.595,240
20120901|2012-07-18 20:30,19,99.6,99.6,99.6,99.6,19
20120901|2012-07-18 21:00,19,99.6,99.6,99.6,99.6,2
20120901|2012-07-18 22:00,19,99.6,99.6,99.595,99.595,383
20120901|2012-07-18 22:30,19,99.595,99.6,99.595,99.595,80
20120901|2012-07-18 23:00,19,99.6,99.6,99.6,99.6,5
20120901|2012-07-18 23:30,19,99.595,99.6,99.595,99.595,172
20120901|2012-07-19 00:00,19,99.595,99.595,99.595,99.595,1180
20120901|2012-07-19 00:30,19,99.595,99.595,99.59,99.595,1384
20120901|2012-07-19 01:00,19,99.595,99.595,99.595,99.595,1176
20120901|2012-07-19 01:30,19,99.595,99.595,99.59,99.595,591
20120901|2012-07-19 02:00,19,99.595,99.595,99.595,99.595,154
20120901|2012-07-19 02:30,19,99.595,99.595,99.59,99.595,772
20120901|2012-07-19 03:00,19,99.59,99.59,99.59,99.59,10
20120901|2012-07-19 03:30,19,99.595,99.595,99.59,99.59,139
20120901|2012-07-19 04:00,19,99.59,99.595,99.59,99.595,4290
20120901|2012-07-19 04:30,19,99.595,99.6,99.595,99.6,1314
20120901|2012-07-19 05:00,19,99.6,99.6,99.6,99.6,400
20120901|2012-07-19 05:30,19,99.6,99.615,99.6,99.61,15378
20120901|2012-07-19 06:00,19,99.61,99.625,99.61,99.61,23515
20120901|2012-07-19 06:30,19,99.61,99.62,99.61,99.615,11106
20120901|2012-07-19 07:00,19,99.615,99.615,99.61,99.61,6564
20120901|2012-07-19 07:30,19,99.61,99.61,99.605,99.605,5075
20120901|2012-07-19 08:00,19,99.605,99.61,99.605,99.605,2115
20120901|2012-07-19 08:30,19,99.605,99.61,99.605,99.605,3003
20120901|2012-07-19 09:00,19,99.605,99.61,99.605,99.61,2222
20120901|2012-07-19 09:30,19,99.605,99.61,99.605,99.61,2641
20120901|2012-07-19 10:00,19,99.61,99.61,99.605,99.61,1207
20120901|2012-07-19 10:30,19,99.605,99.61,99.605,99.605,162
20120901|2012-07-19 11:00,19,99.605,99.61,99.605,99.61,361
20120901|2012-07-19 11:30,19,99.605,99.605,99.605,99.605,4052
20120901|2012-07-19 12:00,19,99.605,99.61,99.605,99.605,207
20120901|2012-07-19 12:30,19,99.605,99.61,99.605,99.605,121
20120901|2012-07-19 13:00,19,99.605,99.61,99.605,99.605,224
20120901|2012-07-19 13:30,19,99.61,99.61,99.605,99.605,225
20120901|2012-07-19 14:00,19,99.61,99.61,99.6,99.605,10337
20120901|2012-07-19 14:30,19,99.605,99.605,99.605,99.605,1428
20120901|2012-07-19 15:00,19,99.605,99.61,99.605,99.61,161
20120901|2012-07-19 15:30,19,99.605,99.61,99.605,99.605,1559
20120901|2012-07-19 17:00,20,99.605,99.61,99.605,99.61,20
20120901|2012-07-19 18:30,20,99.605,99.605,99.605,99.605,25
20120901|2012-07-19 19:00,20,99.61,99.61,99.605,99.605,46
20120901|2012-07-19 20:30,20,99.605,99.61,99.605,99.605,58
20120901|2012-07-19 21:30,20,99.61,99.61,99.61,99.61,40
20120901|2012-07-19 22:00,20,99.61,99.61,99.61,99.61,1
20120901|2012-07-19 22:30,20,99.61,99.61,99.61,99.61,25
20120901|2012-07-19 23:00,20,99.61,99.61,99.61,99.61,1
20120901|2012-07-20 00:00,20,99.605,99.605,99.605,99.605,2
20120901|2012-07-20 00:30,20,99.605,99.61,99.605,99.61,102
20120901|2012-07-20 01:00,20,99.605,99.61,99.605,99.605,273
20120901|2012-07-20 01:30,20,99.605,99.61,99.605,99.61,1093
20120901|2012-07-20 02:00,20,99.61,99.61,99.605,99.605,1747
20120901|2012-07-20 02:30,20,99.605,99.61,99.605,99.61,1867
20120901|2012-07-20 03:00,20,99.605,99.605,99.605,99.605,20
20120901|2012-07-20 03:30,20,99.61,99.61,99.61,99.61,730
20120901|2012-07-20 04:00,20,99.61,99.61,99.61,99.61,848
20120901|2012-07-20 04:30,20,99.61,99.61,99.605,99.61,1242
20120901|2012-07-20 05:00,20,99.61,99.61,99.61,99.61,3489
20120901|2012-07-20 05:30,20,99.61,99.61,99.61,99.61,5328
20120901|2012-07-20 06:00,20,99.61,99.61,99.605,99.61,292
20120901|2012-07-20 06:30,20,99.61,99.61,99.6,99.6,10625
20120901|2012-07-20 07:00,20,99.6,99.605,99.595,99.6,11827
20120901|2012-07-20 07:30,20,99.6,99.6,99.595,99.6,1663
20120901|2012-07-20 08:00,20,99.6,99.6,99.59,99.595,8610
20120901|2012-07-20 08:30,20,99.595,99.6,99.595,99.6,433
20120901|2012-07-20 09:00,20,99.595,99.6,99.595,99.595,177
20120901|2012-07-20 09:30,20,99.6,99.6,99.595,99.595,1495
20120901|2012-07-20 10:00,20,99.595,99.6,99.595,99.595,1320
20120901|2012-07-20 10:30,20,99.6,99.6,99.595,99.595,408
20120901|2012-07-20 11:00,20,99.6,99.6,99.595,99.6,265
20120901|2012-07-20 11:30,20,99.6,99.6,99.6,99.6,328
20120901|2012-07-20 12:00,20,99.6,99.6,99.595,99.6,66
20120901|2012-07-20 12:30,20,99.6,99.6,99.595,99.6,381
20120901|2012-07-20 13:00,20,99.6,99.6,99.6,99.6,129
20120901|2012-07-20 13:30,20,99.595,99.6,99.595,99.6,311
20120901|2012-07-20 14:00,20,99.6,99.6,99.6,99.6,6567
20120901|2012-07-20 14:30,20,99.6,99.6,99.6,99.6,2014
20120901|2012-07-20 15:00,20,99.6,99.6,99.6,99.6,964
20120901|2012-07-20 15:30,20,99.605,99.605,99.605,99.605,96
20120901|2012-07-22 17:00,23,99.605,99.605,99.6,99.6,1293
20120901|2012-07-22 18:00,23,99.6,99.6,99.6,99.6,1458
20120901|2012-07-22 19:30,23,99.6,99.6,99.6,99.6,3
20120901|2012-07-22 21:00,23,99.6,99.6,99.6,99.6,60
20120901|2012-07-22 21:30,23,99.6,99.6,99.6,99.6,183
20120901|2012-07-22 22:30,23,99.6,99.6,99.6,99.6,306
20120901|2012-07-22 23:00,23,99.6,99.6,99.595,99.595,583
20120901|2012-07-22 23:30,23,99.6,99.6,99.6,99.6,19
20120901|2012-07-23 00:00,23,99.6,99.6,99.6,99.6,104
20120901|2012-07-23 00:30,23,99.6,99.6,99.6,99.6,754
20120901|2012-07-23 01:00,23,99.6,99.6,99.595,99.595,2527
20120901|2012-07-23 01:30,23,99.595,99.595,99.595,99.595,2880
20120901|2012-07-23 02:00,23,99.595,99.595,99.585,99.59,8993
20120901|2012-07-23 02:30,23,99.59,99.59,99.585,99.59,1820
20120901|2012-07-23 03:00,23,99.59,99.59,99.585,99.585,1071
20120901|2012-07-23 03:30,23,99.585,99.59,99.585,99.59,4636
20120901|2012-07-23 04:00,23,99.59,99.595,99.585,99.59,5785
20120901|2012-07-23 04:30,23,99.59,99.595,99.59,99.595,1056
20120901|2012-07-23 05:00,23,99.595,99.595,99.59,99.59,523
20120901|2012-07-23 05:30,23,99.59,99.6,99.585,99.59,6852
20120901|2012-07-23 06:00,23,99.59,99.59,99.585,99.59,4930
20120901|2012-07-23 06:30,23,99.59,99.59,99.59,99.59,3268
20120901|2012-07-23 07:00,23,99.59,99.59,99.585,99.59,5160
20120901|2012-07-23 07:30,23,99.59,99.59,99.585,99.59,7886
20120901|2012-07-23 08:00,23,99.585,99.595,99.585,99.59,2752
20120901|2012-07-23 08:30,23,99.59,99.595,99.59,99.595,897
20120901|2012-07-23 09:00,23,99.59,99.595,99.59,99.59,1558
20120901|2012-07-23 09:30,23,99.595,99.595,99.59,99.595,292
20120901|2012-07-23 10:00,23,99.595,99.595,99.59,99.595,542
20120901|2012-07-23 10:30,23,99.595,99.595,99.595,99.595,4865
20120901|2012-07-23 11:00,23,99.595,99.595,99.59,99.59,155
20120901|2012-07-23 11:30,23,99.595,99.595,99.59,99.595,941
20120901|2012-07-23 12:00,23,99.59,99.595,99.59,99.595,106
20120901|2012-07-23 12:30,23,99.595,99.595,99.59,99.59,471
20120901|2012-07-23 13:00,23,99.595,99.595,99.59,99.59,734
20120901|2012-07-23 13:30,23,99.595,99.595,99.59,99.595,104
20120901|2012-07-23 14:00,23,99.595,99.595,99.59,99.59,635
20120901|2012-07-23 14:30,23,99.595,99.595,99.59,99.59,1627
20120901|2012-07-23 15:00,23,99.59,99.595,99.59,99.59,868
20120901|2012-07-23 15:30,23,99.59,99.595,99.59,99.59,2284
20120901|2012-07-23 17:00,24,99.59,99.59,99.585,99.59,406
20120901|2012-07-23 17:30,24,99.59,99.59,99.59,99.59,258
20120901|2012-07-23 18:00,24,99.59,99.59,99.59,99.59,29
20120901|2012-07-23 19:00,24,99.59,99.59,99.59,99.59,86
20120901|2012-07-23 19:30,24,99.59,99.59,99.59,99.59,40
20120901|2012-07-23 22:30,24,99.59,99.595,99.59,99.595,18
20120901|2012-07-23 23:00,24,99.59,99.59,99.59,99.59,134
20120901|2012-07-23 23:30,24,99.59,99.59,99.59,99.59,81
20120901|2012-07-24 01:00,24,99.59,99.59,99.59,99.59,7
20120901|2012-07-24 01:30,24,99.59,99.59,99.585,99.59,3775
20120901|2012-07-24 02:00,24,99.59,99.59,99.59,99.59,785
20120901|2012-07-24 02:30,24,99.585,99.59,99.585,99.59,1423
20120901|2012-07-24 03:00,24,99.59,99.595,99.59,99.59,1954
20120901|2012-07-24 03:30,24,99.595,99.595,99.59,99.59,1637
20120901|2012-07-24 04:00,24,99.59,99.59,99.585,99.59,839
20120901|2012-07-24 04:30,24,99.59,99.595,99.59,99.595,2084
20120901|2012-07-24 05:00,24,99.595,99.6,99.59,99.595,3669
20120901|2012-07-24 05:30,24,99.595,99.61,99.595,99.605,15101
20120901|2012-07-24 06:00,24,99.6,99.61,99.6,99.61,16073
20120901|2012-07-24 06:30,24,99.605,99.605,99.605,99.605,7415
20120901|2012-07-24 07:00,24,99.605,99.61,99.6,99.6,3218
20120901|2012-07-24 07:30,24,99.6,99.605,99.6,99.6,198
20120901|2012-07-24 08:00,24,99.6,99.605,99.6,99.6,525
20120901|2012-07-24 08:30,24,99.605,99.605,99.6,99.6,708
20120901|2012-07-24 09:00,24,99.6,99.605,99.6,99.6,1184
20120901|2012-07-24 09:30,24,99.6,99.605,99.6,99.6,1024
20120901|2012-07-24 10:00,24,99.6,99.605,99.6,99.605,212
20120901|2012-07-24 10:30,24,99.605,99.605,99.6,99.6,1205
20120901|2012-07-24 11:00,24,99.6,99.6,99.595,99.6,17020
20120901|2012-07-24 11:30,24,99.6,99.6,99.6,99.6,3686
20120901|2012-07-24 12:00,24,99.595,99.6,99.595,99.6,208
20120901|2012-07-24 12:30,24,99.6,99.6,99.595,99.6,147
20120901|2012-07-24 13:00,24,99.595,99.6,99.595,99.6,225
20120901|2012-07-24 13:30,24,99.595,99.6,99.595,99.6,501
20120901|2012-07-24 14:00,24,99.6,99.6,99.595,99.6,2348
20120901|2012-07-24 14:30,24,99.595,99.6,99.595,99.6,156
20120901|2012-07-24 15:00,24,99.6,99.6,99.6,99.6,1319
20120901|2012-07-24 15:30,24,99.6,99.6,99.6,99.6,2365
20120901|2012-07-24 17:00,25,99.605,99.605,99.605,99.605,55
20120901|2012-07-24 17:30,25,99.605,99.605,99.605,99.605,480
20120901|2012-07-24 18:00,25,99.61,99.61,99.605,99.61,4899
20120901|2012-07-24 18:30,25,99.61,99.61,99.61,99.61,285
20120901|2012-07-24 19:00,25,99.61,99.61,99.605,99.61,849
20120901|2012-07-24 19:30,25,99.61,99.61,99.61,99.61,103
20120901|2012-07-24 20:30,25,99.605,99.605,99.605,99.605,2
20120901|2012-07-24 21:00,25,99.605,99.61,99.605,99.605,25
20120901|2012-07-24 21:30,25,99.61,99.61,99.605,99.61,52
20120901|2012-07-24 22:00,25,99.61,99.61,99.61,99.61,1
20120901|2012-07-24 23:00,25,99.605,99.605,99.605,99.605,12
20120901|2012-07-25 00:00,25,99.61,99.61,99.61,99.61,1
20120901|2012-07-25 00:30,25,99.61,99.61,99.61,99.61,3
20120901|2012-07-25 01:00,25,99.61,99.61,99.605,99.605,128
20120901|2012-07-25 01:30,25,99.605,99.605,99.605,99.605,256
20120901|2012-07-25 02:00,25,99.605,99.61,99.605,99.61,1933
20120901|2012-07-25 02:30,25,99.61,99.61,99.605,99.605,266
20120901|2012-07-25 03:00,25,99.61,99.61,99.605,99.605,81
20120901|2012-07-25 03:30,25,99.605,99.61,99.605,99.61,1028
20120901|2012-07-25 04:00,25,99.61,99.61,99.61,99.61,283
20120901|2012-07-25 04:30,25,99.61,99.61,99.61,99.61,4390
20120901|2012-07-25 05:00,25,99.61,99.61,99.605,99.61,828
20120901|2012-07-25 05:30,25,99.61,99.61,99.6,99.605,13009
20120901|2012-07-25 06:00,25,99.605,99.605,99.6,99.6,2441
20120901|2012-07-25 06:30,25,99.6,99.605,99.6,99.6,16079
20120901|2012-07-25 07:00,25,99.6,99.6,99.595,99.6,2740
20120901|2012-07-25 07:30,25,99.6,99.6,99.595,99.6,538
20120901|2012-07-25 08:00,25,99.6,99.605,99.6,99.605,7180
20120901|2012-07-25 08:30,25,99.6,99.605,99.6,99.6,472
20120901|2012-07-25 09:00,25,99.6,99.605,99.6,99.605,732
20120901|2012-07-25 09:30,25,99.6,99.6,99.6,99.6,540
20120901|2012-07-25 10:00,25,99.6,99.605,99.6,99.6,1399
20120901|2012-07-25 10:30,25,99.6,99.605,99.6,99.6,807
20120901|2012-07-25 11:00,25,99.6,99.605,99.6,99.6,48
20120901|2012-07-25 11:30,25,99.6,99.6,99.6,99.6,328
20120901|2012-07-25 12:00,25,99.6,99.605,99.6,99.6,408
20120901|2012-07-25 12:30,25,99.6,99.605,99.6,99.6,128
20120901|2012-07-25 13:00,25,99.6,99.605,99.6,99.605,4182
20120901|2012-07-25 13:30,25,99.605,99.605,99.6,99.6,2601
20120901|2012-07-25 14:00,25,99.6,99.605,99.6,99.605,10588
20120901|2012-07-25 14:30,25,99.6,99.605,99.6,99.605,145
20120901|2012-07-25 15:00,25,99.605,99.605,99.6,99.605,1535
20120901|2012-07-25 15:30,25,99.605,99.61,99.6,99.605,921
20120901|2012-07-25 18:00,26,99.605,99.605,99.605,99.605,664
20120901|2012-07-25 19:00,26,99.605,99.605,99.605,99.605,11
20120901|2012-07-25 19:30,26,99.605,99.605,99.605,99.605,14
20120901|2012-07-25 20:30,26,99.605,99.605,99.605,99.605,608
20120901|2012-07-25 21:00,26,99.605,99.605,99.605,99.605,20
20120901|2012-07-25 21:30,26,99.605,99.605,99.605,99.605,1
20120901|2012-07-25 22:00,26,99.605,99.605,99.605,99.605,38
20120901|2012-07-25 22:30,26,99.605,99.605,99.6,99.605,330
20120901|2012-07-25 23:00,26,99.605,99.605,99.605,99.605,2
20120901|2012-07-26 00:00,26,99.605,99.605,99.6,99.6,758
20120901|2012-07-26 00:30,26,99.6,99.605,99.6,99.6,145
20120901|2012-07-26 01:00,26,99.6,99.6,99.6,99.6,2447
20120901|2012-07-26 01:30,26,99.6,99.6,99.6,99.6,271
20120901|2012-07-26 02:00,26,99.605,99.605,99.6,99.6,133
20120901|2012-07-26 02:30,26,99.6,99.605,99.6,99.605,37
20120901|2012-07-26 03:00,26,99.605,99.605,99.6,99.605,370
20120901|2012-07-26 03:30,26,99.6,99.605,99.6,99.6,1267
20120901|2012-07-26 04:00,26,99.6,99.6,99.6,99.6,10
20120901|2012-07-26 04:30,26,99.6,99.6,99.6,99.6,3
20120901|2012-07-26 05:00,26,99.605,99.605,99.6,99.6,2195
20120901|2012-07-26 05:30,26,99.6,99.6,99.595,99.6,2412
20120901|2012-07-26 06:00,26,99.6,99.6,99.6,99.6,3654
20120901|2012-07-26 06:30,26,99.6,99.6,99.595,99.6,7111
20120901|2012-07-26 07:00,26,99.595,99.605,99.595,99.6,3119
20120901|2012-07-26 07:30,26,99.6,99.6,99.595,99.595,3329
20120901|2012-07-26 08:00,26,99.6,99.6,99.6,99.6,2809
20120901|2012-07-26 08:30,26,99.6,99.6,99.6,99.6,1590
20120901|2012-07-26 09:00,26,99.605,99.605,99.595,99.6,4428
20120901|2012-07-26 09:30,26,99.6,99.6,99.595,99.6,559
20120901|2012-07-26 10:00,26,99.6,99.605,99.6,99.605,5805
20120901|2012-07-26 10:30,26,99.605,99.605,99.605,99.605,14502
20120901|2012-07-26 11:00,26,99.605,99.605,99.605,99.605,2002
20120901|2012-07-26 11:30,26,99.605,99.61,99.605,99.605,3081
20120901|2012-07-26 12:00,26,99.605,99.61,99.605,99.605,3565
20120901|2012-07-26 12:30,26,99.605,99.61,99.605,99.605,984
20120901|2012-07-26 13:00,26,99.605,99.605,99.605,99.605,1308
20120901|2012-07-26 13:30,26,99.605,99.605,99.6,99.605,3374
20120901|2012-07-26 14:00,26,99.61,99.61,99.605,99.61,872
20120901|2012-07-26 14:30,26,99.61,99.61,99.605,99.605,346
20120901|2012-07-26 15:00,26,99.605,99.61,99.605,99.605,861
20120901|2012-07-26 15:30,26,99.605,99.605,99.6,99.6,1621
20120901|2012-07-26 17:00,27,99.605,99.605,99.605,99.605,336
20120901|2012-07-26 19:30,27,99.6,99.6,99.6,99.6,1
20120901|2012-07-26 20:30,27,99.6,99.605,99.6,99.605,10
20120901|2012-07-26 22:30,27,99.6,99.6,99.6,99.6,1
20120901|2012-07-26 23:30,27,99.6,99.6,99.6,99.6,1
20120901|2012-07-27 00:00,27,99.6,99.605,99.6,99.605,9
20120901|2012-07-27 00:30,27,99.6,99.605,99.6,99.605,496
20120901|2012-07-27 01:00,27,99.6,99.6,99.6,99.6,2
20120901|2012-07-27 01:30,27,99.6,99.605,99.6,99.6,116
20120901|2012-07-27 02:00,27,99.6,99.605,99.6,99.605,1425
20120901|2012-07-27 02:30,27,99.605,99.61,99.605,99.605,6951
20120901|2012-07-27 03:00,27,99.605,99.61,99.605,99.605,339
20120901|2012-07-27 03:30,27,99.605,99.605,99.605,99.605,864
20120901|2012-07-27 04:00,27,99.605,99.605,99.605,99.605,175
20120901|2012-07-27 04:30,27,99.605,99.61,99.605,99.61,1329
20120901|2012-07-27 05:00,27,99.605,99.605,99.605,99.605,1292
20120901|2012-07-27 05:30,27,99.605,99.605,99.6,99.6,2710
20120901|2012-07-27 06:00,27,99.6,99.605,99.6,99.605,3225
20120901|2012-07-27 06:30,27,99.6,99.6,99.6,99.6,369
20120901|2012-07-27 07:00,27,99.605,99.605,99.6,99.605,1546
20120901|2012-07-27 07:30,27,99.605,99.605,99.595,99.6,7502
20120901|2012-07-27 08:00,27,99.6,99.605,99.6,99.6,4977
20120901|2012-07-27 08:30,27,99.6,99.6,99.6,99.6,836
20120901|2012-07-27 09:00,27,99.6,99.605,99.6,99.6,2865
20120901|2012-07-27 09:30,27,99.6,99.6,99.595,99.6,2154
20120901|2012-07-27 10:00,27,99.595,99.6,99.595,99.595,3330
20120901|2012-07-27 10:30,27,99.6,99.6,99.595,99.6,2455
20120901|2012-07-27 11:00,27,99.6,99.6,99.595,99.595,250
20120901|2012-07-27 11:30,27,99.595,99.6,99.595,99.6,186
20120901|2012-07-27 12:00,27,99.6,99.605,99.595,99.6,6205
20120901|2012-07-27 12:30,27,99.6,99.605,99.6,99.6,7695
20120901|2012-07-27 13:00,27,99.6,99.605,99.6,99.605,3156
20120901|2012-07-27 13:30,27,99.605,99.61,99.6,99.61,3673
20120901|2012-07-27 14:00,27,99.61,99.61,99.605,99.605,2754
20120901|2012-07-27 14:30,27,99.61,99.615,99.605,99.615,2493
20120901|2012-07-27 15:00,27,99.61,99.615,99.61,99.615,4767
20120901|2012-07-27 15:30,27,99.615,99.615,99.615,99.615,990
20120901|2012-07-29 17:00,30,99.62,99.62,99.615,99.615,928
20120901|2012-07-29 17:30,30,99.62,99.62,99.62,99.62,74
20120901|2012-07-29 18:00,30,99.615,99.62,99.615,99.62,3
20120901|2012-07-29 18:30,30,99.62,99.62,99.615,99.615,3
20120901|2012-07-29 19:30,30,99.62,99.62,99.62,99.62,100
20120901|2012-07-29 20:00,30,99.615,99.615,99.615,99.615,1
20120901|2012-07-29 20:30,30,99.62,99.62,99.615,99.615,227
20120901|2012-07-29 21:00,30,99.615,99.615,99.615,99.615,500
20120901|2012-07-29 21:30,30,99.615,99.615,99.615,99.615,4
20120901|2012-07-29 22:00,30,99.615,99.615,99.615,99.615,500
20120901|2012-07-29 22:30,30,99.615,99.62,99.615,99.615,1019
20120901|2012-07-29 23:00,30,99.615,99.615,99.615,99.615,646
20120901|2012-07-29 23:30,30,99.615,99.615,99.61,99.61,300
20120901|2012-07-30 00:00,30,99.615,99.615,99.615,99.615,220
20120901|2012-07-30 00:30,30,99.615,99.615,99.615,99.615,23
20120901|2012-07-30 01:00,30,99.615,99.62,99.615,99.615,530
20120901|2012-07-30 01:30,30,99.615,99.615,99.615,99.615,446
20120901|2012-07-30 02:00,30,99.62,99.62,99.615,99.62,254
20120901|2012-07-30 02:30,30,99.615,99.62,99.615,99.62,3163
20120901|2012-07-30 03:00,30,99.615,99.62,99.615,99.62,332
20120901|2012-07-30 03:30,30,99.62,99.62,99.62,99.62,73
20120901|2012-07-30 04:00,30,99.62,99.62,99.615,99.615,306
20120901|2012-07-30 04:30,30,99.615,99.62,99.615,99.615,279
20120901|2012-07-30 05:00,30,99.615,99.62,99.615,99.62,201
20120901|2012-07-30 05:30,30,99.615,99.62,99.615,99.62,6497
20120901|2012-07-30 06:00,30,99.615,99.62,99.615,99.615,1480
20120901|2012-07-30 06:30,30,99.615,99.62,99.615,99.615,1195
20120901|2012-07-30 07:00,30,99.615,99.625,99.615,99.625,8907
20120901|2012-07-30 07:30,30,99.625,99.625,99.62,99.62,670
20120901|2012-07-30 08:00,30,99.62,99.625,99.62,99.62,613
20120901|2012-07-30 08:30,30,99.625,99.625,99.62,99.62,1018
20120901|2012-07-30 09:00,30,99.625,99.625,99.62,99.625,8844
20120901|2012-07-30 09:30,30,99.63,99.63,99.62,99.62,10202
20120901|2012-07-30 10:00,30,99.62,99.625,99.62,99.62,3125
20120901|2012-07-30 10:30,30,99.62,99.625,99.62,99.62,307
20120901|2012-07-30 11:00,30,99.62,99.625,99.62,99.625,1204
20120901|2012-07-30 11:30,30,99.62,99.62,99.62,99.62,515
20120901|2012-07-30 12:00,30,99.62,99.62,99.62,99.62,295
20120901|2012-07-30 12:30,30,99.62,99.625,99.62,99.62,336
20120901|2012-07-30 13:00,30,99.62,99.625,99.62,99.62,24
20120901|2012-07-30 13:30,30,99.625,99.625,99.62,99.625,1411
20120901|2012-07-30 14:00,30,99.62,99.625,99.62,99.62,3094
20120901|2012-07-30 14:30,30,99.62,99.625,99.62,99.62,4380
20120901|2012-07-30 15:00,30,99.625,99.625,99.62,99.62,45
20120901|2012-07-30 15:30,30,99.62,99.625,99.62,99.62,6246
20120901|2012-07-30 17:00,31,99.625,99.625,99.62,99.62,125
20120901|2012-07-30 18:30,31,99.62,99.62,99.62,99.62,195
20120901|2012-07-30 19:00,31,99.62,99.62,99.62,99.62,24
20120901|2012-07-30 19:30,31,99.62,99.62,99.62,99.62,1227
20120901|2012-07-30 20:00,31,99.62,99.62,99.62,99.62,804
20120901|2012-07-30 20:30,31,99.62,99.62,99.62,99.62,8
20120901|2012-07-30 21:00,31,99.62,99.62,99.62,99.62,822
20120901|2012-07-30 21:30,31,99.62,99.62,99.62,99.62,38
20120901|2012-07-30 22:00,31,99.62,99.62,99.62,99.62,1
20120901|2012-07-30 22:30,31,99.62,99.625,99.62,99.62,636
20120901|2012-07-30 23:30,31,99.62,99.62,99.62,99.62,10
20120901|2012-07-31 00:00,31,99.62,99.62,99.62,99.62,15
20120901|2012-07-31 00:30,31,99.62,99.62,99.62,99.62,100
20120901|2012-07-31 01:00,31,99.62,99.62,99.62,99.62,1197
20120901|2012-07-31 01:30,31,99.62,99.62,99.62,99.62,341
20120901|2012-07-31 02:00,31,99.62,99.625,99.62,99.62,407
20120901|2012-07-31 02:30,31,99.62,99.625,99.62,99.625,3175
20120901|2012-07-31 03:00,31,99.625,99.625,99.625,99.625,20
20120901|2012-07-31 03:30,31,99.62,99.625,99.615,99.62,5240
20120901|2012-07-31 04:00,31,99.62,99.62,99.62,99.62,2428
20120901|2012-07-31 04:30,31,99.62,99.625,99.62,99.625,506
20120901|2012-07-31 05:00,31,99.62,99.625,99.62,99.62,316
20120901|2012-07-31 05:30,31,99.62,99.625,99.62,99.625,7606
20120901|2012-07-31 06:00,31,99.625,99.63,99.62,99.62,3925
20120901|2012-07-31 06:30,31,99.62,99.625,99.62,99.625,2030
20120901|2012-07-31 07:00,31,99.63,99.63,99.625,99.625,4503
20120901|2012-07-31 07:30,31,99.625,99.63,99.62,99.625,5614
20120901|2012-07-31 08:00,31,99.62,99.625,99.62,99.625,7874
20120901|2012-07-31 08:30,31,99.625,99.625,99.625,99.625,3468
20120901|2012-07-31 09:00,31,99.625,99.625,99.62,99.62,9244
20120901|2012-07-31 09:30,31,99.62,99.62,99.615,99.62,4084
20120901|2012-07-31 10:00,31,99.62,99.62,99.615,99.62,383
20120901|2012-07-31 10:30,31,99.615,99.62,99.615,99.615,1311
20120901|2012-07-31 11:00,31,99.62,99.62,99.615,99.615,2832
20120901|2012-07-31 11:30,31,99.615,99.62,99.615,99.615,184
20120901|2012-07-31 12:00,31,99.615,99.62,99.615,99.615,1051
20120901|2012-07-31 12:30,31,99.615,99.62,99.615,99.615,2248
20120901|2012-07-31 13:00,31,99.615,99.615,99.61,99.615,7559
20120901|2012-07-31 13:30,31,99.615,99.615,99.61,99.615,11807
20120901|2012-07-31 14:00,31,99.61,99.615,99.61,99.615,1107
20120901|2012-07-31 14:30,31,99.615,99.62,99.615,99.62,397
20120901|2012-07-31 15:00,31,99.62,99.62,99.615,99.62,536
20120901|2012-07-31 15:30,31,99.62,99.625,99.615,99.62,14633
20120901|2012-07-31 17:00,1,99.62,99.62,99.62,99.62,6
20120901|2012-07-31 18:00,1,99.625,99.625,99.625,99.625,5
20120901|2012-07-31 18:30,1,99.62,99.62,99.62,99.62,127
20120901|2012-07-31 19:00,1,99.62,99.62,99.62,99.62,1
20120901|2012-07-31 20:00,1,99.62,99.62,99.615,99.615,236
20120901|2012-07-31 20:30,1,99.615,99.615,99.615,99.615,445
20120901|2012-07-31 21:00,1,99.615,99.615,99.615,99.615,1381
20120901|2012-07-31 21:30,1,99.615,99.615,99.615,99.615,1606
20120901|2012-07-31 22:00,1,99.615,99.615,99.615,99.615,2
20120901|2012-07-31 23:30,1,99.61,99.61,99.61,99.61,30
20120901|2012-08-01 00:00,1,99.615,99.615,99.615,99.615,580
20120901|2012-08-01 00:30,1,99.615,99.615,99.615,99.615,17
20120901|2012-08-01 01:00,1,99.615,99.615,99.615,99.615,695
20120901|2012-08-01 01:30,1,99.615,99.615,99.61,99.615,370
20120901|2012-08-01 02:00,1,99.615,99.62,99.615,99.62,972
20120901|2012-08-01 02:30,1,99.615,99.62,99.615,99.62,529
20120901|2012-08-01 03:00,1,99.62,99.62,99.615,99.62,447
20120901|2012-08-01 03:30,1,99.62,99.62,99.62,99.62,256
20120901|2012-08-01 04:00,1,99.62,99.62,99.615,99.62,3820
20120901|2012-08-01 04:30,1,99.62,99.62,99.62,99.62,928
20120901|2012-08-01 05:00,1,99.62,99.62,99.62,99.62,1981
20120901|2012-08-01 05:30,1,99.62,99.625,99.62,99.62,3002
20120901|2012-08-01 06:00,1,99.62,99.62,99.62,99.62,3253
20120901|2012-08-01 06:30,1,99.615,99.62,99.615,99.615,2588
20120901|2012-08-01 07:00,1,99.62,99.62,99.615,99.62,5686
20120901|2012-08-01 07:30,1,99.62,99.625,99.615,99.62,17490
20120901|2012-08-01 08:00,1,99.62,99.62,99.615,99.62,3745
20120901|2012-08-01 08:30,1,99.62,99.62,99.615,99.62,1748
20120901|2012-08-01 09:00,1,99.62,99.62,99.615,99.615,766
20120901|2012-08-01 09:30,1,99.615,99.62,99.615,99.615,1373
20120901|2012-08-01 10:00,1,99.62,99.62,99.615,99.62,1864
20120901|2012-08-01 10:30,1,99.62,99.62,99.615,99.615,4083
20120901|2012-08-01 11:00,1,99.62,99.62,99.615,99.615,114
20120901|2012-08-01 11:30,1,99.615,99.62,99.615,99.615,613
20120901|2012-08-01 12:00,1,99.615,99.625,99.615,99.625,26197
20120901|2012-08-01 12:30,1,99.625,99.63,99.625,99.63,7422
20120901|2012-08-01 13:00,1,99.63,99.635,99.61,99.615,29928
20120901|2012-08-01 13:30,1,99.615,99.62,99.61,99.615,5641
20120901|2012-08-01 14:00,1,99.615,99.615,99.61,99.615,807
20120901|2012-08-01 14:30,1,99.615,99.615,99.615,99.615,1163
20120901|2012-08-01 15:00,1,99.615,99.615,99.61,99.615,417
20120901|2012-08-01 15:30,1,99.615,99.615,99.61,99.615,1465
20120901|2012-08-01 17:00,2,99.61,99.615,99.61,99.615,18
20120901|2012-08-01 18:00,2,99.615,99.615,99.615,99.615,21
20120901|2012-08-01 18:30,2,99.615,99.615,99.61,99.61,27
20120901|2012-08-01 19:00,2,99.61,99.615,99.605,99.61,738
20120901|2012-08-01 19:30,2,99.61,99.61,99.61,99.61,428
20120901|2012-08-01 20:00,2,99.61,99.61,99.61,99.61,156
20120901|2012-08-01 20:30,2,99.61,99.61,99.61,99.61,197
20120901|2012-08-01 21:00,2,99.61,99.61,99.61,99.61,268
20120901|2012-08-01 21:30,2,99.61,99.61,99.61,99.61,19
20120901|2012-08-01 22:00,2,99.61,99.61,99.605,99.605,22
20120901|2012-08-01 22:30,2,99.61,99.61,99.61,99.61,107
20120901|2012-08-01 23:00,2,99.61,99.61,99.61,99.61,12
20120901|2012-08-01 23:30,2,99.61,99.61,99.605,99.61,192
20120901|2012-08-02 00:00,2,99.61,99.61,99.61,99.61,413
20120901|2012-08-02 00:30,2,99.61,99.61,99.61,99.61,12
20120901|2012-08-02 01:00,2,99.61,99.61,99.605,99.605,82
20120901|2012-08-02 01:30,2,99.61,99.61,99.61,99.61,1503
20120901|2012-08-02 02:00,2,99.61,99.615,99.61,99.615,1564
20120901|2012-08-02 02:30,2,99.615,99.615,99.615,99.615,50
20120901|2012-08-02 03:00,2,99.615,99.615,99.615,99.615,500
20120901|2012-08-02 03:30,2,99.615,99.615,99.61,99.61,2941
20120901|2012-08-02 04:00,2,99.61,99.615,99.61,99.615,352
20120901|2012-08-02 04:30,2,99.61,99.615,99.61,99.61,210
20120901|2012-08-02 05:00,2,99.61,99.615,99.61,99.615,258
20120901|2012-08-02 05:30,2,99.61,99.615,99.6,99.61,28318
20120901|2012-08-02 06:00,2,99.61,99.61,99.605,99.605,2363
20120901|2012-08-02 06:30,2,99.605,99.61,99.6,99.605,8087
20120901|2012-08-02 07:00,2,99.605,99.61,99.6,99.605,8093
20120901|2012-08-02 07:30,2,99.605,99.615,99.6,99.6,10200
20120901|2012-08-02 08:00,2,99.605,99.605,99.6,99.605,3015
20120901|2012-08-02 08:30,2,99.605,99.61,99.6,99.605,3156
20120901|2012-08-02 09:00,2,99.605,99.61,99.6,99.61,7266
20120901|2012-08-02 09:30,2,99.605,99.605,99.6,99.605,2976
20120901|2012-08-02 10:00,2,99.605,99.61,99.605,99.605,394
20120901|2012-08-02 10:30,2,99.605,99.61,99.605,99.605,596
20120901|2012-08-02 11:00,2,99.605,99.61,99.6,99.605,3970
20120901|2012-08-02 11:30,2,99.605,99.605,99.605,99.605,1090
20120901|2012-08-02 12:00,2,99.605,99.61,99.605,99.61,1542
20120901|2012-08-02 12:30,2,99.605,99.61,99.6,99.605,2508
20120901|2012-08-02 13:00,2,99.605,99.605,99.6,99.6,97
20120901|2012-08-02 13:30,2,99.605,99.605,99.6,99.605,1287
20120901|2012-08-02 14:00,2,99.605,99.605,99.6,99.605,183
20120901|2012-08-02 14:30,2,99.605,99.605,99.605,99.605,409
20120901|2012-08-02 15:00,2,99.6,99.605,99.6,99.6,1331
20120901|2012-08-02 15:30,2,99.605,99.605,99.6,99.605,2604
20120901|2012-08-02 17:00,3,99.605,99.605,99.605,99.605,1
20120901|2012-08-02 17:30,3,99.61,99.61,99.61,99.61,216
20120901|2012-08-02 18:00,3,99.605,99.605,99.605,99.605,983
20120901|2012-08-02 18:30,3,99.605,99.605,99.605,99.605,374
20120901|2012-08-02 19:30,3,99.605,99.605,99.605,99.605,342
20120901|2012-08-02 21:00,3,99.605,99.605,99.605,99.605,16
20120901|2012-08-02 22:00,3,99.6,99.6,99.6,99.6,203
20120901|2012-08-02 23:00,3,99.605,99.605,99.605,99.605,2
20120901|2012-08-02 23:30,3,99.6,99.6,99.6,99.6,1
20120901|2012-08-03 01:00,3,99.6,99.605,99.6,99.6,137
20120901|2012-08-03 01:30,3,99.6,99.605,99.6,99.605,130
20120901|2012-08-03 02:00,3,99.605,99.605,99.6,99.6,2098
20120901|2012-08-03 02:30,3,99.595,99.595,99.595,99.595,2354
20120901|2012-08-03 03:00,3,99.595,99.6,99.595,99.595,962
20120901|2012-08-03 03:30,3,99.595,99.595,99.595,99.595,20
20120901|2012-08-03 04:00,3,99.595,99.595,99.595,99.595,1453
20120901|2012-08-03 04:30,3,99.595,99.595,99.59,99.59,2639
20120901|2012-08-03 05:00,3,99.595,99.6,99.595,99.6,1498
20120901|2012-08-03 05:30,3,99.6,99.61,99.6,99.6,10104
20120901|2012-08-03 06:00,3,99.6,99.605,99.6,99.6,3776
20120901|2012-08-03 06:30,3,99.6,99.6,99.595,99.595,2162
20120901|2012-08-03 07:00,3,99.595,99.6,99.595,99.6,4677
20120901|2012-08-03 07:30,3,99.6,99.6,99.59,99.595,6980
20120901|2012-08-03 08:00,3,99.6,99.6,99.595,99.6,1756
20120901|2012-08-03 08:30,3,99.6,99.605,99.595,99.605,4533
20120901|2012-08-03 09:00,3,99.605,99.61,99.6,99.605,12874
20120901|2012-08-03 09:30,3,99.6,99.605,99.6,99.605,4622
20120901|2012-08-03 10:00,3,99.605,99.61,99.605,99.605,1159
20120901|2012-08-03 10:30,3,99.605,99.61,99.605,99.605,3649
20120901|2012-08-03 11:00,3,99.61,99.61,99.605,99.605,1258
20120901|2012-08-03 11:30,3,99.6,99.61,99.6,99.605,551
20120901|2012-08-03 12:00,3,99.605,99.605,99.605,99.605,238
20120901|2012-08-03 12:30,3,99.61,99.61,99.605,99.605,2157
20120901|2012-08-03 13:00,3,99.605,99.605,99.6,99.605,217
20120901|2012-08-03 13:30,3,99.605,99.605,99.6,99.605,1071
20120901|2012-08-03 14:00,3,99.605,99.605,99.6,99.6,341
20120901|2012-08-03 14:30,3,99.605,99.605,99.6,99.605,283
20120901|2012-08-03 15:00,3,99.605,99.605,99.6,99.605,442
20120901|2012-08-03 15:30,3,99.605,99.605,99.6,99.6,457
20120901|2012-08-05 17:00,6,99.605,99.605,99.605,99.605,59
20120901|2012-08-05 18:30,6,99.605,99.605,99.605,99.605,15
20120901|2012-08-05 19:30,6,99.605,99.605,99.605,99.605,59
20120901|2012-08-05 20:00,6,99.605,99.605,99.605,99.605,10
20120901|2012-08-05 21:00,6,99.605,99.605,99.605,99.605,11
20120901|2012-08-05 22:30,6,99.605,99.605,99.605,99.605,5
20120901|2012-08-05 23:30,6,99.6,99.6,99.6,99.6,1515
20120901|2012-08-06 00:00,6,99.6,99.6,99.6,99.6,416
20120901|2012-08-06 00:30,6,99.6,99.6,99.6,99.6,20
20120901|2012-08-06 01:00,6,99.605,99.605,99.605,99.605,1882
20120901|2012-08-06 01:30,6,99.605,99.605,99.605,99.605,1252
20120901|2012-08-06 02:00,6,99.605,99.61,99.605,99.61,352
20120901|2012-08-06 02:30,6,99.61,99.61,99.61,99.61,18
20120901|2012-08-06 03:00,6,99.61,99.61,99.61,99.61,50
20120901|2012-08-06 03:30,6,99.605,99.605,99.605,99.605,150
20120901|2012-08-06 04:00,6,99.61,99.61,99.605,99.605,1101
20120901|2012-08-06 04:30,6,99.61,99.61,99.61,99.61,500
20120901|2012-08-06 05:00,6,99.605,99.605,99.605,99.605,110
20120901|2012-08-06 05:30,6,99.605,99.61,99.605,99.605,1637
20120901|2012-08-06 06:00,6,99.61,99.61,99.605,99.605,519
20120901|2012-08-06 06:30,6,99.605,99.61,99.605,99.61,50
20120901|2012-08-06 07:00,6,99.605,99.61,99.605,99.61,472
20120901|2012-08-06 07:30,6,99.605,99.61,99.605,99.605,857
20120901|2012-08-06 08:00,6,99.605,99.61,99.6,99.6,11226
20120901|2012-08-06 08:30,6,99.605,99.605,99.6,99.605,2260
20120901|2012-08-06 09:00,6,99.605,99.605,99.6,99.605,67
20120901|2012-08-06 09:30,6,99.605,99.605,99.6,99.605,6812
20120901|2012-08-06 10:00,6,99.605,99.61,99.605,99.605,418
20120901|2012-08-06 10:30,6,99.605,99.605,99.605,99.605,356
20120901|2012-08-06 11:00,6,99.605,99.61,99.605,99.61,2005
20120901|2012-08-06 11:30,6,99.61,99.61,99.605,99.605,354
20120901|2012-08-06 12:00,6,99.605,99.61,99.605,99.61,131
20120901|2012-08-06 12:30,6,99.605,99.61,99.605,99.61,98
20120901|2012-08-06 13:00,6,99.61,99.61,99.605,99.61,151
20120901|2012-08-06 13:30,6,99.61,99.61,99.605,99.61,540
20120901|2012-08-06 14:00,6,99.61,99.61,99.605,99.61,9258
20120901|2012-08-06 14:30,6,99.61,99.615,99.61,99.615,32
20120901|2012-08-06 15:00,6,99.615,99.615,99.61,99.61,815
20120901|2012-08-06 15:30,6,99.61,99.61,99.605,99.61,142
20120901|2012-08-06 17:30,7,99.605,99.605,99.605,99.605,3
20120901|2012-08-06 18:00,7,99.61,99.61,99.61,99.61,1964
20120901|2012-08-06 18:30,7,99.615,99.615,99.615,99.615,37
20120901|2012-08-06 19:30,7,99.615,99.615,99.615,99.615,26
20120901|2012-08-06 21:00,7,99.61,99.61,99.61,99.61,326
20120901|2012-08-06 22:30,7,99.61,99.61,99.61,99.61,5
20120901|2012-08-06 23:00,7,99.61,99.61,99.61,99.61,2
20120901|2012-08-06 23:30,7,99.61,99.61,99.61,99.61,51
20120901|2012-08-07 00:30,7,99.61,99.61,99.61,99.61,2142
20120901|2012-08-07 01:00,7,99.61,99.61,99.61,99.61,95
20120901|2012-08-07 01:30,7,99.61,99.61,99.605,99.61,447
20120901|2012-08-07 02:00,7,99.61,99.61,99.605,99.605,2268
20120901|2012-08-07 02:30,7,99.605,99.61,99.605,99.61,1136
20120901|2012-08-07 03:30,7,99.605,99.61,99.605,99.61,338
20120901|2012-08-07 04:00,7,99.61,99.61,99.605,99.61,2066
20120901|2012-08-07 04:30,7,99.61,99.61,99.61,99.61,1903
20120901|2012-08-07 05:00,7,99.61,99.61,99.605,99.61,570
20120901|2012-08-07 05:30,7,99.605,99.605,99.605,99.605,26
20120901|2012-08-07 06:00,7,99.605,99.61,99.605,99.61,633
20120901|2012-08-07 06:30,7,99.605,99.61,99.605,99.61,4910
20120901|2012-08-07 07:00,7,99.61,99.61,99.605,99.61,3838
20120901|2012-08-07 07:30,7,99.61,99.61,99.605,99.605,1931
20120901|2012-08-07 08:00,7,99.61,99.61,99.605,99.605,510
20120901|2012-08-07 08:30,7,99.61,99.61,99.605,99.605,9785
20120901|2012-08-07 09:00,7,99.6,99.605,99.6,99.605,12441
20120901|2012-08-07 09:30,7,99.605,99.605,99.605,99.605,1722
20120901|2012-08-07 10:00,7,99.605,99.605,99.6,99.605,3631
20120901|2012-08-07 10:30,7,99.605,99.61,99.605,99.61,2907
20120901|2012-08-07 11:00,7,99.61,99.61,99.61,99.61,15
20120901|2012-08-07 11:30,7,99.605,99.61,99.605,99.605,4437
20120901|2012-08-07 12:00,7,99.61,99.61,99.6,99.6,1662
20120901|2012-08-07 12:30,7,99.605,99.605,99.6,99.605,776
20120901|2012-08-07 13:00,7,99.605,99.605,99.605,99.605,1430
20120901|2012-08-07 13:30,7,99.605,99.61,99.6,99.61,3888
20120901|2012-08-07 14:00,7,99.605,99.605,99.6,99.6,3470
20120901|2012-08-07 14:30,7,99.605,99.605,99.6,99.605,1177
20120901|2012-08-07 15:00,7,99.605,99.605,99.6,99.6,644
20120901|2012-08-07 15:30,7,99.6,99.605,99.6,99.605,524
20120901|2012-08-07 19:30,8,99.6,99.6,99.6,99.6,92
20120901|2012-08-07 20:30,8,99.6,99.6,99.6,99.6,1884
20120901|2012-08-07 21:00,8,99.6,99.6,99.595,99.595,628
20120901|2012-08-07 21:30,8,99.6,99.6,99.6,99.6,2
20120901|2012-08-07 23:00,8,99.6,99.6,99.595,99.595,4
20120901|2012-08-08 00:30,8,99.6,99.6,99.6,99.6,10
20120901|2012-08-08 01:00,8,99.6,99.605,99.6,99.605,3553
20120901|2012-08-08 01:30,8,99.6,99.6,99.6,99.6,18
20120901|2012-08-08 02:00,8,99.6,99.6,99.6,99.6,2665
20120901|2012-08-08 02:30,8,99.6,99.6,99.6,99.6,771
20120901|2012-08-08 03:00,8,99.6,99.6,99.595,99.595,158
20120901|2012-08-08 03:30,8,99.595,99.6,99.595,99.6,150
20120901|2012-08-08 04:00,8,99.595,99.6,99.595,99.6,2477
20120901|2012-08-08 04:30,8,99.6,99.605,99.6,99.6,637
20120901|2012-08-08 05:00,8,99.6,99.605,99.6,99.6,2020
20120901|2012-08-08 05:30,8,99.6,99.605,99.6,99.6,1755
20120901|2012-08-08 06:00,8,99.6,99.6,99.6,99.6,404
20120901|2012-08-08 06:30,8,99.6,99.605,99.6,99.6,2643
20120901|2012-08-08 07:00,8,99.6,99.605,99.595,99.6,3617
20120901|2012-08-08 07:30,8,99.6,99.6,99.6,99.6,3194
20120901|2012-08-08 08:00,8,99.6,99.6,99.595,99.6,1676
20120901|2012-08-08 08:30,8,99.6,99.6,99.595,99.595,617
20120901|2012-08-08 09:00,8,99.595,99.6,99.595,99.595,5663
20120901|2012-08-08 09:30,8,99.595,99.6,99.595,99.595,3680
20120901|2012-08-08 10:00,8,99.595,99.6,99.595,99.595,2506
20120901|2012-08-08 10:30,8,99.595,99.6,99.595,99.595,2063
20120901|2012-08-08 11:00,8,99.6,99.6,99.595,99.6,74
20120901|2012-08-08 11:30,8,99.6,99.6,99.595,99.6,262
20120901|2012-08-08 12:00,8,99.6,99.6,99.595,99.595,915
20120901|2012-08-08 12:30,8,99.595,99.6,99.595,99.6,299
20120901|2012-08-08 13:00,8,99.595,99.6,99.595,99.6,31
20120901|2012-08-08 13:30,8,99.595,99.6,99.595,99.595,727
20120901|2012-08-08 14:00,8,99.595,99.595,99.595,99.595,9775
20120901|2012-08-08 14:30,8,99.595,99.595,99.59,99.595,1762
20120901|2012-08-08 15:00,8,99.595,99.595,99.595,99.595,739
20120901|2012-08-08 15:30,8,99.595,99.6,99.595,99.6,80
20120901|2012-08-08 17:30,9,99.595,99.595,99.595,99.595,5
20120901|2012-08-08 18:00,9,99.595,99.595,99.595,99.595,1390
20120901|2012-08-08 18:30,9,99.595,99.595,99.595,99.595,73
20120901|2012-08-08 19:30,9,99.595,99.595,99.59,99.59,290
20120901|2012-08-08 21:00,9,99.595,99.595,99.595,99.595,43
20120901|2012-08-08 22:30,9,99.595,99.595,99.595,99.595,2
20120901|2012-08-08 23:00,9,99.59,99.59,99.59,99.59,100
20120901|2012-08-09 01:00,9,99.595,99.595,99.595,99.595,606
20120901|2012-08-09 01:30,9,99.595,99.595,99.595,99.595,550
20120901|2012-08-09 02:00,9,99.595,99.595,99.59,99.59,187
20120901|2012-08-09 02:30,9,99.59,99.595,99.59,99.595,5886
20120901|2012-08-09 03:00,9,99.595,99.595,99.595,99.595,7231
20120901|2012-08-09 03:30,9,99.6,99.6,99.595,99.595,952
20120901|2012-08-09 04:00,9,99.595,99.595,99.595,99.595,743
20120901|2012-08-09 04:30,9,99.595,99.595,99.595,99.595,139
20120901|2012-08-09 05:00,9,99.595,99.595,99.595,99.595,262
20120901|2012-08-09 05:30,9,99.59,99.6,99.585,99.59,13493
20120901|2012-08-09 06:00,9,99.59,99.59,99.585,99.59,1246
20120901|2012-08-09 06:30,9,99.59,99.59,99.585,99.59,603
20120901|2012-08-09 07:00,9,99.59,99.59,99.585,99.59,3147
20120901|2012-08-09 07:30,9,99.59,99.59,99.585,99.59,3665
20120901|2012-08-09 08:00,9,99.59,99.59,99.585,99.59,1327
20120901|2012-08-09 08:30,9,99.59,99.59,99.585,99.59,1820
20120901|2012-08-09 09:00,9,99.59,99.59,99.585,99.585,432
20120901|2012-08-09 09:30,9,99.59,99.59,99.585,99.585,221
20120901|2012-08-09 10:00,9,99.585,99.59,99.585,99.585,158
20120901|2012-08-09 10:30,9,99.59,99.59,99.585,99.59,1041
20120901|2012-08-09 11:00,9,99.59,99.59,99.585,99.59,2861
20120901|2012-08-09 11:30,9,99.585,99.59,99.585,99.59,716
20120901|2012-08-09 12:00,9,99.59,99.59,99.585,99.59,2108
20120901|2012-08-09 12:30,9,99.59,99.59,99.585,99.59,1754
20120901|2012-08-09 13:00,9,99.585,99.59,99.585,99.59,271
20120901|2012-08-09 13:30,9,99.59,99.595,99.585,99.595,6149
20120901|2012-08-09 14:00,9,99.59,99.59,99.59,99.59,1627
20120901|2012-08-09 14:30,9,99.59,99.59,99.59,99.59,1115
20120901|2012-08-09 15:00,9,99.59,99.59,99.59,99.59,4499
20120901|2012-08-09 15:30,9,99.59,99.595,99.59,99.59,1059
20120901|2012-08-09 17:00,10,99.59,99.59,99.59,99.59,10
20120901|2012-08-09 17:30,10,99.59,99.59,99.59,99.59,182
20120901|2012-08-09 18:30,10,99.59,99.59,99.59,99.59,103
20120901|2012-08-09 19:00,10,99.59,99.59,99.59,99.59,101
20120901|2012-08-09 19:30,10,99.59,99.59,99.59,99.59,13
20120901|2012-08-09 20:00,10,99.59,99.59,99.59,99.59,296
20120901|2012-08-09 20:30,10,99.59,99.59,99.59,99.59,1
20120901|2012-08-09 21:00,10,99.59,99.59,99.59,99.59,255
20120901|2012-08-09 21:30,10,99.59,99.59,99.59,99.59,29
20120901|2012-08-09 22:00,10,99.59,99.59,99.59,99.59,4
20120901|2012-08-09 22:30,10,99.59,99.59,99.59,99.59,302
20120901|2012-08-09 23:00,10,99.59,99.595,99.59,99.595,119
20120901|2012-08-09 23:30,10,99.59,99.59,99.59,99.59,268
20120901|2012-08-10 00:30,10,99.59,99.59,99.59,99.59,40
20120901|2012-08-10 01:00,10,99.59,99.59,99.59,99.59,1298
20120901|2012-08-10 01:30,10,99.595,99.595,99.59,99.595,801
20120901|2012-08-10 02:00,10,99.59,99.59,99.59,99.59,747
20120901|2012-08-10 02:30,10,99.59,99.595,99.59,99.59,361
20120901|2012-08-10 03:00,10,99.595,99.595,99.595,99.595,60
20120901|2012-08-10 03:30,10,99.59,99.59,99.59,99.59,200
20120901|2012-08-10 04:00,10,99.595,99.595,99.595,99.595,228
20120901|2012-08-10 04:30,10,99.595,99.595,99.59,99.59,520
20120901|2012-08-10 05:00,10,99.59,99.59,99.59,99.59,3169
20120901|2012-08-10 05:30,10,99.59,99.595,99.59,99.595,952
20120901|2012-08-10 06:00,10,99.59,99.595,99.59,99.59,652
20120901|2012-08-10 06:30,10,99.595,99.595,99.59,99.595,1372
20120901|2012-08-10 07:00,10,99.595,99.595,99.59,99.595,2084
20120901|2012-08-10 07:30,10,99.59,99.6,99.59,99.59,12091
20120901|2012-08-10 08:00,10,99.595,99.595,99.59,99.595,7495
20120901|2012-08-10 08:30,10,99.595,99.595,99.59,99.59,1385
20120901|2012-08-10 09:00,10,99.595,99.595,99.59,99.595,1954
20120901|2012-08-10 09:30,10,99.595,99.6,99.59,99.595,11849
20120901|2012-08-10 10:00,10,99.595,99.595,99.595,99.595,3581
20120901|2012-08-10 10:30,10,99.59,99.595,99.59,99.595,27
20120901|2012-08-10 11:00,10,99.595,99.595,99.59,99.59,13
20120901|2012-08-10 11:30,10,99.595,99.595,99.59,99.59,4
20120901|2012-08-10 12:00,10,99.59,99.595,99.59,99.59,143
20120901|2012-08-10 12:30,10,99.595,99.595,99.59,99.59,266
20120901|2012-08-10 13:00,10,99.595,99.595,99.59,99.59,123
20120901|2012-08-10 13:30,10,99.595,99.595,99.59,99.595,798
20120901|2012-08-10 14:00,10,99.59,99.595,99.59,99.59,1454
20120901|2012-08-10 14:30,10,99.59,99.595,99.59,99.595,101
20120901|2012-08-10 15:00,10,99.59,99.59,99.59,99.59,62
20120901|2012-08-10 15:30,10,99.59,99.595,99.59,99.595,1552
20120901|2012-08-12 17:00,13,99.59,99.5925,99.59,99.5925,75
20120901|2012-08-12 18:30,13,99.5925,99.5925,99.5925,99.5925,43
20120901|2012-08-12 19:00,13,99.5925,99.5925,99.5925,99.5925,122
20120901|2012-08-12 19:30,13,99.5925,99.5925,99.5925,99.5925,132
20120901|2012-08-12 21:00,13,99.5925,99.5925,99.5925,99.5925,477
20120901|2012-08-12 21:30,13,99.5925,99.5925,99.5925,99.5925,10
20120901|2012-08-12 23:00,13,99.5925,99.5925,99.5925,99.5925,200
20120901|2012-08-13 01:00,13,99.5925,99.5925,99.5925,99.5925,65
20120901|2012-08-13 01:30,13,99.595,99.5975,99.5925,99.5975,1119
20120901|2012-08-13 02:00,13,99.5975,99.6,99.5975,99.5975,499
20120901|2012-08-13 02:30,13,99.5975,99.5975,99.5975,99.5975,277
20120901|2012-08-13 03:00,13,99.6,99.6,99.5975,99.5975,561
20120901|2012-08-13 03:30,13,99.5975,99.6,99.5975,99.6,457
20120901|2012-08-13 04:00,13,99.6,99.6,99.595,99.5975,216
20120901|2012-08-13 04:30,13,99.5975,99.6,99.595,99.595,1888
20120901|2012-08-13 05:00,13,99.595,99.5975,99.595,99.595,398
20120901|2012-08-13 05:30,13,99.595,99.6,99.595,99.5975,8368
20120901|2012-08-13 06:00,13,99.6,99.6,99.595,99.5975,1953
20120901|2012-08-13 06:30,13,99.595,99.5975,99.595,99.5975,2475
20120901|2012-08-13 07:00,13,99.5975,99.6,99.595,99.6,7746
20120901|2012-08-13 07:30,13,99.5975,99.6,99.595,99.6,3039
20120901|2012-08-13 08:00,13,99.5975,99.5975,99.5975,99.5975,3281
20120901|2012-08-13 08:30,13,99.5975,99.5975,99.5975,99.5975,1135
20120901|2012-08-13 09:00,13,99.5975,99.6,99.5975,99.6,1239
20120901|2012-08-13 09:30,13,99.5975,99.6,99.5975,99.6,44
20120901|2012-08-13 10:00,13,99.6,99.6,99.5975,99.5975,2190
20120901|2012-08-13 10:30,13,99.5975,99.6,99.5975,99.5975,65
20120901|2012-08-13 11:00,13,99.5975,99.6,99.5975,99.6,37
20120901|2012-08-13 11:30,13,99.5975,99.6,99.5975,99.5975,295
20120901|2012-08-13 12:00,13,99.6,99.6,99.595,99.595,5689
20120901|2012-08-13 12:30,13,99.5975,99.5975,99.5975,99.5975,12
20120901|2012-08-13 13:00,13,99.5975,99.5975,99.595,99.5975,496
20120901|2012-08-13 13:30,13,99.5975,99.5975,99.5925,99.5925,5695
20120901|2012-08-13 14:00,13,99.595,99.595,99.5925,99.595,1206
20120901|2012-08-13 14:30,13,99.595,99.595,99.5925,99.595,176
20120901|2012-08-13 15:00,13,99.595,99.595,99.5925,99.5925,2979
20120901|2012-08-13 15:30,13,99.5925,99.5925,99.59,99.5925,1089
20120901|2012-08-13 17:00,14,99.59,99.59,99.59,99.59,820
20120901|2012-08-13 18:00,14,99.5925,99.5925,99.5925,99.5925,516
20120901|2012-08-13 18:30,14,99.5925,99.5925,99.5925,99.5925,359
20120901|2012-08-13 19:00,14,99.5925,99.5925,99.5925,99.5925,9
20120901|2012-08-13 19:30,14,99.5925,99.5925,99.5925,99.5925,626
20120901|2012-08-13 20:00,14,99.5925,99.5925,99.5925,99.5925,149
20120901|2012-08-13 21:00,14,99.595,99.595,99.5925,99.5925,150
20120901|2012-08-13 22:00,14,99.595,99.595,99.595,99.595,50
20120901|2012-08-13 22:30,14,99.595,99.595,99.595,99.595,1
20120901|2012-08-14 00:30,14,99.5925,99.595,99.5925,99.595,2
20120901|2012-08-14 01:30,14,99.5925,99.595,99.5925,99.595,392
20120901|2012-08-14 02:00,14,99.5925,99.5975,99.5925,99.5975,1125
20120901|2012-08-14 02:30,14,99.595,99.595,99.595,99.595,562
20120901|2012-08-14 03:00,14,99.595,99.5975,99.595,99.5975,1503
20120901|2012-08-14 03:30,14,99.5975,99.5975,99.5925,99.595,781
20120901|2012-08-14 04:00,14,99.595,99.595,99.595,99.595,261
20120901|2012-08-14 04:30,14,99.595,99.595,99.595,99.595,242
20120901|2012-08-14 05:00,14,99.595,99.5975,99.595,99.5975,1104
20120901|2012-08-14 05:30,14,99.5975,99.5975,99.5875,99.5925,15215
20120901|2012-08-14 06:00,14,99.5925,99.5925,99.5875,99.59,6793
20120901|2012-08-14 06:30,14,99.59,99.59,99.585,99.5875,3894
20120901|2012-08-14 07:00,14,99.5875,99.59,99.585,99.5875,7651
20120901|2012-08-14 07:30,14,99.5875,99.59,99.585,99.5875,5469
20120901|2012-08-14 08:00,14,99.5875,99.5925,99.585,99.5925,4724
20120901|2012-08-14 08:30,14,99.5925,99.5925,99.59,99.59,3842
20120901|2012-08-14 09:00,14,99.59,99.5925,99.59,99.5925,2610
20120901|2012-08-14 09:30,14,99.59,99.5925,99.59,99.5925,2174
20120901|2012-08-14 10:00,14,99.5925,99.5925,99.59,99.59,394
20120901|2012-08-14 10:30,14,99.59,99.59,99.59,99.59,59
20120901|2012-08-14 11:00,14,99.59,99.59,99.59,99.59,1
20120901|2012-08-14 11:30,14,99.59,99.5925,99.59,99.59,2169
20120901|2012-08-14 12:00,14,99.59,99.5925,99.59,99.59,1227
20120901|2012-08-14 12:30,14,99.59,99.5925,99.59,99.5925,891
20120901|2012-08-14 13:00,14,99.59,99.59,99.59,99.59,1229
20120901|2012-08-14 13:30,14,99.59,99.59,99.5875,99.59,1735
20120901|2012-08-14 14:00,14,99.59,99.59,99.5875,99.59,324
20120901|2012-08-14 14:30,14,99.59,99.59,99.5875,99.5875,536
20120901|2012-08-14 15:00,14,99.59,99.59,99.59,99.59,1360
20120901|2012-08-14 15:30,14,99.59,99.59,99.59,99.59,2427
20120901|2012-08-14 17:00,15,99.5875,99.5875,99.5875,99.5875,11
20120901|2012-08-14 21:30,15,99.59,99.59,99.59,99.59,62
20120901|2012-08-14 22:00,15,99.59,99.59,99.59,99.59,1
20120901|2012-08-14 22:30,15,99.59,99.59,99.59,99.59,57
20120901|2012-08-15 00:30,15,99.5875,99.5875,99.5875,99.5875,633
20120901|2012-08-15 01:00,15,99.5875,99.5875,99.5875,99.5875,634
20120901|2012-08-15 01:30,15,99.5875,99.5875,99.585,99.5875,1623
20120901|2012-08-15 02:00,15,99.5875,99.5875,99.585,99.585,426
20120901|2012-08-15 02:30,15,99.585,99.59,99.585,99.59,1577
20120901|2012-08-15 03:00,15,99.59,99.59,99.585,99.5875,1711
20120901|2012-08-15 03:30,15,99.585,99.5875,99.585,99.5875,184
20120901|2012-08-15 04:00,15,99.585,99.5875,99.585,99.5875,2116
20120901|2012-08-15 04:30,15,99.5875,99.5875,99.585,99.585,118
20120901|2012-08-15 05:00,15,99.585,99.585,99.585,99.585,177
20120901|2012-08-15 05:30,15,99.5875,99.59,99.585,99.5875,4142
20120901|2012-08-15 06:00,15,99.5875,99.5875,99.585,99.585,301
20120901|2012-08-15 06:30,15,99.585,99.5875,99.585,99.585,507
20120901|2012-08-15 07:00,15,99.585,99.5875,99.585,99.585,5648
20120901|2012-08-15 07:30,15,99.5875,99.59,99.585,99.5875,4744
20120901|2012-08-15 08:00,15,99.5875,99.5875,99.585,99.585,2022
20120901|2012-08-15 08:30,15,99.585,99.5875,99.585,99.585,126
20120901|2012-08-15 09:00,15,99.585,99.5875,99.585,99.5875,5431
20120901|2012-08-15 09:30,15,99.585,99.59,99.585,99.5875,17466
20120901|2012-08-15 10:00,15,99.5875,99.59,99.5875,99.5875,1746
20120901|2012-08-15 10:30,15,99.5875,99.5875,99.585,99.5875,1120
20120901|2012-08-15 11:00,15,99.5875,99.5875,99.585,99.585,63
20120901|2012-08-15 11:30,15,99.585,99.5875,99.585,99.585,279
20120901|2012-08-15 12:00,15,99.585,99.59,99.585,99.5875,4863
20120901|2012-08-15 12:30,15,99.5875,99.5875,99.5875,99.5875,558
20120901|2012-08-15 13:00,15,99.5875,99.5875,99.585,99.585,144
20120901|2012-08-15 13:30,15,99.585,99.5875,99.585,99.585,132
20120901|2012-08-15 14:00,15,99.585,99.5875,99.585,99.5875,268
20120901|2012-08-15 14:30,15,99.5875,99.5875,99.585,99.585,144
20120901|2012-08-15 15:00,15,99.5875,99.5875,99.585,99.5875,133
20120901|2012-08-15 15:30,15,99.585,99.5875,99.585,99.5875,595
20120901|2012-08-15 17:00,16,99.5875,99.5875,99.5875,99.5875,6
20120901|2012-08-15 18:30,16,99.585,99.585,99.585,99.585,42
20120901|2012-08-15 19:00,16,99.5875,99.5875,99.5875,99.5875,21
20120901|2012-08-15 20:00,16,99.585,99.5875,99.585,99.5875,12
20120901|2012-08-15 20:30,16,99.5875,99.5875,99.585,99.585,33
20120901|2012-08-15 21:00,16,99.585,99.585,99.585,99.585,4
20120901|2012-08-15 21:30,16,99.585,99.5875,99.585,99.5875,41
20120901|2012-08-15 22:00,16,99.585,99.585,99.585,99.585,101
20120901|2012-08-15 22:30,16,99.5875,99.5875,99.5875,99.5875,200
20120901|2012-08-15 23:30,16,99.585,99.585,99.585,99.585,495
20120901|2012-08-16 00:00,16,99.585,99.585,99.5825,99.5825,3145
20120901|2012-08-16 00:30,16,99.5825,99.5825,99.5825,99.5825,171
20120901|2012-08-16 01:00,16,99.5825,99.585,99.5825,99.585,2052
20120901|2012-08-16 01:30,16,99.585,99.585,99.585,99.585,201
20120901|2012-08-16 02:00,16,99.585,99.5875,99.585,99.585,3500
20120901|2012-08-16 02:30,16,99.585,99.585,99.5825,99.5825,2831
20120901|2012-08-16 03:00,16,99.5825,99.5825,99.5825,99.5825,2353
20120901|2012-08-16 04:00,16,99.5825,99.5875,99.5825,99.585,2810
20120901|2012-08-16 04:30,16,99.5875,99.5875,99.585,99.585,1125
20120901|2012-08-16 05:00,16,99.585,99.585,99.585,99.585,1608
20120901|2012-08-16 05:30,16,99.585,99.585,99.5825,99.585,1518
20120901|2012-08-16 06:00,16,99.5875,99.5875,99.585,99.585,759
20120901|2012-08-16 06:30,16,99.585,99.585,99.5825,99.5825,2293
20120901|2012-08-16 07:00,16,99.5825,99.5825,99.58,99.5825,5787
20120901|2012-08-16 07:30,16,99.5825,99.585,99.5825,99.5825,427
20120901|2012-08-16 08:00,16,99.5825,99.585,99.5825,99.585,10572
20120901|2012-08-16 08:30,16,99.585,99.585,99.5825,99.585,4304
20120901|2012-08-16 09:00,16,99.5875,99.5875,99.5825,99.585,3399
20120901|2012-08-16 09:30,16,99.585,99.585,99.585,99.585,1212
20120901|2012-08-16 10:00,16,99.5825,99.585,99.5825,99.5825,3037
20120901|2012-08-16 10:30,16,99.585,99.585,99.585,99.585,379
20120901|2012-08-16 11:00,16,99.585,99.585,99.5825,99.5825,1232
20120901|2012-08-16 11:30,16,99.585,99.585,99.5825,99.5825,572
20120901|2012-08-16 12:00,16,99.585,99.585,99.585,99.585,2621
20120901|2012-08-16 12:30,16,99.585,99.585,99.5825,99.585,40
20120901|2012-08-16 13:00,16,99.585,99.585,99.585,99.585,511
20120901|2012-08-16 13:30,16,99.585,99.585,99.5825,99.5825,748
20120901|2012-08-16 14:00,16,99.585,99.585,99.5825,99.5825,578
20120901|2012-08-16 14:30,16,99.585,99.585,99.5825,99.585,52
20120901|2012-08-16 15:00,16,99.585,99.585,99.5825,99.585,1943
20120901|2012-08-16 15:30,16,99.585,99.585,99.5825,99.585,1128
20120901|2012-08-16 17:00,17,99.5825,99.585,99.5825,99.585,370
20120901|2012-08-16 19:30,17,99.5875,99.5875,99.5875,99.5875,1
20120901|2012-08-16 20:00,17,99.5875,99.5875,99.5875,99.5875,150
20120901|2012-08-16 22:00,17,99.5875,99.5875,99.5875,99.5875,30
20120901|2012-08-16 23:00,17,99.585,99.585,99.585,99.585,150
20120901|2012-08-17 00:00,17,99.5875,99.5875,99.5875,99.5875,80
20120901|2012-08-17 01:00,17,99.585,99.585,99.585,99.585,100
20120901|2012-08-17 01:30,17,99.585,99.585,99.585,99.585,132
20120901|2012-08-17 02:00,17,99.5875,99.5875,99.5875,99.5875,154
20120901|2012-08-17 02:30,17,99.585,99.5875,99.585,99.5875,959
20120901|2012-08-17 03:00,17,99.5875,99.59,99.5875,99.59,1589
20120901|2012-08-17 03:30,17,99.5875,99.59,99.5875,99.5875,1256
20120901|2012-08-17 04:00,17,99.5875,99.5875,99.585,99.585,290
20120901|2012-08-17 04:30,17,99.5875,99.5875,99.585,99.5875,2359
20120901|2012-08-17 05:00,17,99.5875,99.59,99.5875,99.5875,1520
20120901|2012-08-17 05:30,17,99.5875,99.5875,99.585,99.5875,1126
20120901|2012-08-17 06:00,17,99.5875,99.5875,99.585,99.585,4096
20120901|2012-08-17 06:30,17,99.585,99.5875,99.585,99.585,3522
20120901|2012-08-17 07:00,17,99.585,99.5875,99.5825,99.5825,1815
20120901|2012-08-17 07:30,17,99.5825,99.585,99.5825,99.585,763
20120901|2012-08-17 08:00,17,99.585,99.585,99.5825,99.585,41
20120901|2012-08-17 08:30,17,99.5825,99.585,99.5825,99.5825,605
20120901|2012-08-17 09:00,17,99.5825,99.585,99.5825,99.585,597
20120901|2012-08-17 09:30,17,99.5825,99.585,99.5825,99.5825,868
20120901|2012-08-17 10:00,17,99.585,99.585,99.5825,99.5825,931
20120901|2012-08-17 10:30,17,99.5825,99.585,99.5825,99.5825,283
20120901|2012-08-17 11:00,17,99.585,99.585,99.5825,99.5825,48
20120901|2012-08-17 11:30,17,99.585,99.585,99.585,99.585,187
20120901|2012-08-17 12:00,17,99.585,99.585,99.5825,99.5825,89
20120901|2012-08-17 12:30,17,99.5825,99.585,99.5825,99.5825,271
20120901|2012-08-17 13:00,17,99.585,99.585,99.5825,99.585,5226
20120901|2012-08-17 13:30,17,99.585,99.5875,99.585,99.5875,3347
20120901|2012-08-17 14:00,17,99.585,99.5875,99.585,99.585,133
20120901|2012-08-17 14:30,17,99.5875,99.5875,99.5875,99.5875,10
20120901|2012-08-17 15:00,17,99.585,99.585,99.585,99.585,1
20120901|2012-08-17 15:30,17,99.5875,99.5875,99.585,99.585,277
20120901|2012-08-19 17:00,20,99.5875,99.5875,99.585,99.585,52
20120901|2012-08-19 18:30,20,99.5875,99.5875,99.5875,99.5875,8
20120901|2012-08-19 19:00,20,99.5875,99.5875,99.5875,99.5875,49
20120901|2012-08-19 19:30,20,99.5875,99.5875,99.5875,99.5875,100
20120901|2012-08-19 21:00,20,99.5875,99.5875,99.5875,99.5875,3
20120901|2012-08-20 00:30,20,99.5875,99.5875,99.5875,99.5875,1
20120901|2012-08-20 01:00,20,99.5875,99.5875,99.585,99.585,22
20120901|2012-08-20 01:30,20,99.585,99.5875,99.585,99.5875,34
20120901|2012-08-20 02:00,20,99.5875,99.5875,99.585,99.5875,161
20120901|2012-08-20 02:30,20,99.5875,99.5875,99.585,99.5875,688
20120901|2012-08-20 03:00,20,99.585,99.5875,99.585,99.5875,248
20120901|2012-08-20 03:30,20,99.5875,99.5875,99.585,99.585,49
20120901|2012-08-20 04:00,20,99.585,99.5875,99.585,99.5875,72
20120901|2012-08-20 04:30,20,99.5875,99.5875,99.585,99.5875,1039
20120901|2012-08-20 05:00,20,99.585,99.5875,99.585,99.5875,71
20120901|2012-08-20 05:30,20,99.5875,99.5875,99.585,99.585,1437
20120901|2012-08-20 06:00,20,99.585,99.5875,99.585,99.585,334
20120901|2012-08-20 06:30,20,99.585,99.5875,99.585,99.585,470
20120901|2012-08-20 07:00,20,99.5875,99.5875,99.5875,99.5875,162
20120901|2012-08-20 07:30,20,99.5875,99.5875,99.585,99.5875,8389
20120901|2012-08-20 08:00,20,99.585,99.5875,99.585,99.585,558
20120901|2012-08-20 08:30,20,99.585,99.5875,99.585,99.585,852
20120901|2012-08-20 09:00,20,99.585,99.5875,99.585,99.585,2934
20120901|2012-08-20 09:30,20,99.5875,99.5875,99.585,99.585,3548
20120901|2012-08-20 10:00,20,99.585,99.5875,99.585,99.5875,162
20120901|2012-08-20 10:30,20,99.585,99.5875,99.585,99.5875,81
20120901|2012-08-20 11:00,20,99.585,99.585,99.585,99.585,6
20120901|2012-08-20 11:30,20,99.5875,99.5875,99.585,99.585,94
20120901|2012-08-20 12:00,20,99.585,99.5875,99.585,99.585,529
20120901|2012-08-20 12:30,20,99.585,99.585,99.585,99.585,17
20120901|2012-08-20 13:00,20,99.585,99.5875,99.585,99.5875,152
20120901|2012-08-20 13:30,20,99.585,99.5875,99.585,99.585,1858
20120901|2012-08-20 14:00,20,99.585,99.5875,99.585,99.5875,9
20120901|2012-08-20 14:30,20,99.5875,99.5875,99.585,99.585,15
20120901|2012-08-20 15:00,20,99.585,99.585,99.585,99.585,4160
20120901|2012-08-20 15:30,20,99.585,99.585,99.5825,99.5825,54
20120901|2012-08-20 18:00,21,99.5825,99.5825,99.5825,99.5825,29
20120901|2012-08-20 18:30,21,99.585,99.585,99.585,99.585,20
20120901|2012-08-20 19:00,21,99.585,99.585,99.585,99.585,1000
20120901|2012-08-20 19:30,21,99.585,99.585,99.585,99.585,350
20120901|2012-08-20 20:00,21,99.585,99.585,99.585,99.585,6
20120901|2012-08-20 23:00,21,99.5825,99.585,99.5825,99.585,25
20120901|2012-08-20 23:30,21,99.5825,99.585,99.5825,99.585,313
20120901|2012-08-21 00:00,21,99.585,99.585,99.585,99.585,230
20120901|2012-08-21 00:30,21,99.585,99.585,99.585,99.585,12
20120901|2012-08-21 01:00,21,99.585,99.585,99.585,99.585,2
20120901|2012-08-21 01:30,21,99.585,99.585,99.585,99.585,2
20120901|2012-08-21 02:00,21,99.5825,99.5825,99.5825,99.5825,269
20120901|2012-08-21 02:30,21,99.585,99.585,99.585,99.585,4238
20120901|2012-08-21 03:00,21,99.585,99.585,99.5825,99.5825,4
20120901|2012-08-21 03:30,21,99.585,99.585,99.585,99.585,901
20120901|2012-08-21 04:00,21,99.5825,99.585,99.5825,99.585,90
20120901|2012-08-21 04:30,21,99.585,99.585,99.5825,99.585,239
20120901|2012-08-21 05:00,21,99.585,99.585,99.5825,99.585,165
20120901|2012-08-21 05:30,21,99.585,99.585,99.585,99.585,5
20120901|2012-08-21 06:00,21,99.585,99.585,99.5825,99.5825,611
20120901|2012-08-21 06:30,21,99.5825,99.585,99.5825,99.585,1393
20120901|2012-08-21 07:00,21,99.5825,99.585,99.5825,99.5825,1283
20120901|2012-08-21 07:30,21,99.5825,99.585,99.5825,99.585,100
20120901|2012-08-21 08:00,21,99.585,99.585,99.5825,99.5825,1280
20120901|2012-08-21 08:30,21,99.5825,99.5825,99.5825,99.5825,3178
20120901|2012-08-21 09:00,21,99.585,99.585,99.5825,99.5825,186
20120901|2012-08-21 09:30,21,99.5825,99.585,99.58,99.58,5692
20120901|2012-08-21 10:00,21,99.5825,99.5825,99.58,99.58,6963
20120901|2012-08-21 10:30,21,99.58,99.58,99.58,99.58,4262
20120901|2012-08-21 11:00,21,99.58,99.58,99.5775,99.58,510
20120901|2012-08-21 11:30,21,99.5775,99.58,99.5775,99.58,521
20120901|2012-08-21 12:00,21,99.5775,99.58,99.5775,99.5775,273
20120901|2012-08-21 12:30,21,99.58,99.58,99.5775,99.5775,68
20120901|2012-08-21 13:00,21,99.58,99.58,99.5775,99.5775,42
20120901|2012-08-21 13:30,21,99.5775,99.5825,99.5775,99.58,8086
20120901|2012-08-21 14:00,21,99.5825,99.5825,99.58,99.58,771
20120901|2012-08-21 14:30,21,99.58,99.58,99.5775,99.5775,629
20120901|2012-08-21 15:00,21,99.5775,99.58,99.5775,99.58,238
20120901|2012-08-21 15:30,21,99.58,99.58,99.58,99.58,629
20120901|2012-08-21 17:00,22,99.58,99.58,99.58,99.58,32
20120901|2012-08-21 19:00,22,99.58,99.58,99.58,99.58,691
20120901|2012-08-21 19:30,22,99.58,99.58,99.58,99.58,539
20120901|2012-08-21 20:00,22,99.58,99.58,99.58,99.58,30
20120901|2012-08-21 20:30,22,99.58,99.58,99.58,99.58,223
20120901|2012-08-21 21:00,22,99.58,99.58,99.58,99.58,2
20120901|2012-08-21 22:00,22,99.58,99.58,99.58,99.58,19
20120901|2012-08-21 23:00,22,99.5825,99.5825,99.5825,99.5825,217
20120901|2012-08-21 23:30,22,99.58,99.58,99.58,99.58,754
20120901|2012-08-22 00:00,22,99.58,99.58,99.58,99.58,482
20120901|2012-08-22 00:30,22,99.5825,99.5825,99.58,99.58,2
20120901|2012-08-22 01:00,22,99.58,99.5825,99.58,99.5825,495
20120901|2012-08-22 01:30,22,99.5825,99.5825,99.5825,99.5825,1740
20120901|2012-08-22 02:00,22,99.5825,99.5825,99.58,99.58,1373
20120901|2012-08-22 02:30,22,99.58,99.5825,99.58,99.58,768
20120901|2012-08-22 03:00,22,99.58,99.5825,99.5775,99.58,3805
20120901|2012-08-22 03:30,22,99.58,99.58,99.5775,99.58,480
20120901|2012-08-22 04:00,22,99.58,99.58,99.58,99.58,196
20120901|2012-08-22 04:30,22,99.5775,99.58,99.5775,99.58,150
20120901|2012-08-22 05:00,22,99.5775,99.58,99.5775,99.5775,239
20120901|2012-08-22 05:30,22,99.5775,99.585,99.5775,99.585,12870
20120901|2012-08-22 06:00,22,99.585,99.585,99.5825,99.5825,1203
20120901|2012-08-22 06:30,22,99.5825,99.5825,99.5825,99.5825,66
20120901|2012-08-22 07:00,22,99.585,99.585,99.5825,99.5825,5391
20120901|2012-08-22 07:30,22,99.5825,99.5825,99.58,99.5825,5607
20120901|2012-08-22 08:00,22,99.5825,99.5875,99.58,99.585,13338
20120901|2012-08-22 08:30,22,99.585,99.5875,99.5825,99.585,4075
20120901|2012-08-22 09:00,22,99.585,99.5875,99.585,99.5875,1745
20120901|2012-08-22 09:30,22,99.585,99.5875,99.585,99.585,1145
20120901|2012-08-22 10:00,22,99.585,99.5875,99.5825,99.585,4341
20120901|2012-08-22 10:30,22,99.585,99.5875,99.5825,99.5825,3097
20120901|2012-08-22 11:00,22,99.585,99.585,99.5825,99.585,466
20120901|2012-08-22 11:30,22,99.585,99.585,99.5825,99.5825,166
20120901|2012-08-22 12:00,22,99.585,99.585,99.5825,99.5825,23
20120901|2012-08-22 12:30,22,99.5825,99.585,99.5825,99.5825,284
20120901|2012-08-22 13:00,22,99.585,99.59,99.5825,99.5875,8626
20120901|2012-08-22 13:30,22,99.5875,99.59,99.585,99.585,3343
20120901|2012-08-22 14:00,22,99.585,99.5875,99.585,99.585,1383
20120901|2012-08-22 14:30,22,99.5875,99.5875,99.585,99.5875,383
20120901|2012-08-22 15:00,22,99.5875,99.59,99.5875,99.5875,3402
20120901|2012-08-22 15:30,22,99.59,99.5925,99.59,99.5925,2982
20120901|2012-08-22 17:00,23,99.59,99.59,99.59,99.59,143
20120901|2012-08-22 18:00,23,99.59,99.59,99.59,99.59,35
20120901|2012-08-22 18:30,23,99.5925,99.5925,99.59,99.59,147
20120901|2012-08-22 19:00,23,99.59,99.59,99.59,99.59,856
20120901|2012-08-22 19:30,23,99.59,99.59,99.59,99.59,1
20120901|2012-08-22 20:00,23,99.59,99.59,99.59,99.59,17
20120901|2012-08-22 20:30,23,99.59,99.59,99.5875,99.5875,2
20120901|2012-08-22 21:00,23,99.59,99.59,99.59,99.59,98
20120901|2012-08-22 21:30,23,99.5875,99.59,99.5875,99.59,106
20120901|2012-08-22 23:00,23,99.59,99.59,99.5875,99.5875,1513
20120901|2012-08-22 23:30,23,99.5875,99.5875,99.5875,99.5875,145
20120901|2012-08-23 00:00,23,99.5875,99.5875,99.5875,99.5875,103
20120901|2012-08-23 00:30,23,99.59,99.59,99.59,99.59,17
20120901|2012-08-23 01:00,23,99.59,99.59,99.5875,99.59,1690
20120901|2012-08-23 01:30,23,99.59,99.59,99.5875,99.59,3378
20120901|2012-08-23 02:00,23,99.59,99.59,99.585,99.5875,2514
20120901|2012-08-23 02:30,23,99.59,99.59,99.5875,99.59,1047
20120901|2012-08-23 03:00,23,99.5875,99.59,99.5875,99.59,1345
20120901|2012-08-23 03:30,23,99.59,99.59,99.5875,99.59,116
20120901|2012-08-23 04:00,23,99.59,99.59,99.5875,99.5875,1204
20120901|2012-08-23 04:30,23,99.59,99.59,99.5875,99.59,369
20120901|2012-08-23 05:00,23,99.5875,99.59,99.5875,99.5875,1268
20120901|2012-08-23 05:30,23,99.59,99.6,99.59,99.595,14984
20120901|2012-08-23 06:00,23,99.5925,99.6,99.5925,99.595,6963
20120901|2012-08-23 06:30,23,99.595,99.6,99.595,99.5975,6744
20120901|2012-08-23 07:00,23,99.5975,99.5975,99.595,99.5975,970
20120901|2012-08-23 07:30,23,99.5975,99.5975,99.595,99.5975,8167
20120901|2012-08-23 08:00,23,99.5975,99.5975,99.595,99.5975,3630
20120901|2012-08-23 08:30,23,99.5975,99.6,99.595,99.5975,6486
20120901|2012-08-23 09:00,23,99.5975,99.6,99.5975,99.6,1575
20120901|2012-08-23 09:30,23,99.6,99.6,99.5975,99.5975,852
20120901|2012-08-23 10:00,23,99.6,99.6,99.5975,99.5975,1753
20120901|2012-08-23 10:30,23,99.5975,99.6,99.5975,99.5975,4101
20120901|2012-08-23 11:00,23,99.5975,99.5975,99.595,99.595,4679
20120901|2012-08-23 11:30,23,99.595,99.5975,99.595,99.5975,10118
20120901|2012-08-23 12:00,23,99.595,99.5975,99.595,99.5975,78
20120901|2012-08-23 12:30,23,99.5975,99.5975,99.595,99.5975,54
20120901|2012-08-23 13:00,23,99.595,99.5975,99.595,99.5975,13
20120901|2012-08-23 13:30,23,99.595,99.5975,99.595,99.595,821
20120901|2012-08-23 14:00,23,99.595,99.5975,99.595,99.595,607
20120901|2012-08-23 14:30,23,99.5975,99.5975,99.595,99.595,81
20120901|2012-08-23 15:00,23,99.595,99.5975,99.595,99.595,3453
20120901|2012-08-23 15:30,23,99.595,99.595,99.5925,99.595,5138
20120901|2012-08-23 17:00,24,99.595,99.595,99.595,99.595,1034
20120901|2012-08-23 18:30,24,99.5925,99.5925,99.5925,99.5925,25
20120901|2012-08-23 21:00,24,99.5925,99.595,99.5925,99.595,424
20120901|2012-08-23 22:00,24,99.595,99.595,99.595,99.595,1
20120901|2012-08-23 23:00,24,99.5925,99.5925,99.5925,99.5925,68
20120901|2012-08-23 23:30,24,99.5925,99.595,99.5925,99.5925,18
20120901|2012-08-24 00:00,24,99.5925,99.595,99.5925,99.5925,22
20120901|2012-08-24 00:30,24,99.595,99.595,99.595,99.595,154
20120901|2012-08-24 01:00,24,99.595,99.595,99.5925,99.595,3345
20120901|2012-08-24 01:30,24,99.595,99.595,99.595,99.595,191
20120901|2012-08-24 02:00,24,99.595,99.5975,99.595,99.5975,1333
20120901|2012-08-24 02:30,24,99.595,99.595,99.595,99.595,7
20120901|2012-08-24 03:00,24,99.5975,99.5975,99.595,99.595,2377
20120901|2012-08-24 03:30,24,99.595,99.5975,99.595,99.5975,1240
20120901|2012-08-24 04:00,24,99.5975,99.5975,99.5975,99.5975,200
20120901|2012-08-24 04:30,24,99.595,99.595,99.595,99.595,4
20120901|2012-08-24 05:00,24,99.595,99.5975,99.595,99.595,156
20120901|2012-08-24 05:30,24,99.5975,99.5975,99.595,99.5975,1248
20120901|2012-08-24 06:00,24,99.5975,99.5975,99.5975,99.5975,7931
20120901|2012-08-24 06:30,24,99.5975,99.6,99.595,99.5975,627
20120901|2012-08-24 07:00,24,99.5975,99.6,99.595,99.5975,3416
20120901|2012-08-24 07:30,24,99.5975,99.6,99.5975,99.5975,1490
20120901|2012-08-24 08:00,24,99.5975,99.5975,99.5975,99.5975,5221
20120901|2012-08-24 08:30,24,99.5975,99.6,99.5975,99.5975,1429
20120901|2012-08-24 09:00,24,99.5975,99.5975,99.595,99.5975,1234
20120901|2012-08-24 09:30,24,99.5975,99.5975,99.595,99.5975,783
20120901|2012-08-24 10:00,24,99.5975,99.5975,99.595,99.5975,210
20120901|2012-08-24 10:30,24,99.5975,99.5975,99.5975,99.5975,2844
20120901|2012-08-24 11:00,24,99.5975,99.5975,99.5975,99.5975,1986
20120901|2012-08-24 11:30,24,99.5975,99.6,99.595,99.6,2238
20120901|2012-08-24 12:00,24,99.5975,99.6,99.5975,99.6,14
20120901|2012-08-24 12:30,24,99.6,99.6,99.5975,99.6,921
20120901|2012-08-24 13:00,24,99.6,99.6,99.5975,99.5975,19
20120901|2012-08-24 13:30,24,99.6,99.6,99.5975,99.6,2229
20120901|2012-08-24 14:00,24,99.5975,99.6,99.5975,99.5975,2306
20120901|2012-08-24 14:30,24,99.5975,99.6,99.5975,99.5975,1041
20120901|2012-08-24 15:00,24,99.5975,99.5975,99.5975,99.5975,3219
20120901|2012-08-24 15:30,24,99.6,99.6,99.5975,99.6,155
20120901|2012-08-26 17:00,27,99.5975,99.5975,99.5975,99.5975,5
20120901|2012-08-26 18:30,27,99.5975,99.5975,99.5975,99.5975,128
20120901|2012-08-26 20:00,27,99.5975,99.5975,99.5975,99.5975,151
20120901|2012-08-27 00:30,27,99.5975,99.5975,99.595,99.5975,531
20120901|2012-08-27 01:00,27,99.5975,99.5975,99.5975,99.5975,60
20120901|2012-08-27 01:30,27,99.5975,99.5975,99.595,99.5975,2007
20120901|2012-08-27 02:00,27,99.5975,99.5975,99.5975,99.5975,82
20120901|2012-08-27 02:30,27,99.5975,99.5975,99.595,99.5975,2686
20120901|2012-08-27 03:00,27,99.5975,99.5975,99.5975,99.5975,54
20120901|2012-08-27 03:30,27,99.595,99.5975,99.595,99.5975,436
20120901|2012-08-27 04:00,27,99.5975,99.5975,99.5975,99.5975,443
20120901|2012-08-27 04:30,27,99.5975,99.5975,99.5975,99.5975,417
20120901|2012-08-27 05:00,27,99.5975,99.5975,99.5975,99.5975,25
20120901|2012-08-27 05:30,27,99.5975,99.5975,99.5975,99.5975,311
20120901|2012-08-27 06:00,27,99.5975,99.5975,99.5975,99.5975,206
20120901|2012-08-27 06:30,27,99.5975,99.5975,99.5975,99.5975,1125
20120901|2012-08-27 07:00,27,99.5975,99.6,99.5975,99.5975,273
20120901|2012-08-27 07:30,27,99.6,99.6,99.5975,99.5975,3128
20120901|2012-08-27 08:00,27,99.5975,99.6,99.5975,99.5975,422
20120901|2012-08-27 08:30,27,99.5975,99.6,99.5975,99.5975,62
20120901|2012-08-27 09:00,27,99.6,99.6,99.5975,99.5975,48
20120901|2012-08-27 09:30,27,99.6,99.6,99.5975,99.5975,4324
20120901|2012-08-27 10:00,27,99.5975,99.6,99.5975,99.6,2080
20120901|2012-08-27 10:30,27,99.5975,99.5975,99.5975,99.5975,153
20120901|2012-08-27 11:00,27,99.5975,99.5975,99.5975,99.5975,287
20120901|2012-08-27 11:30,27,99.5975,99.5975,99.5975,99.5975,8
20120901|2012-08-27 12:00,27,99.5975,99.5975,99.5975,99.5975,68
20120901|2012-08-27 12:30,27,99.5975,99.6,99.5975,99.5975,27
20120901|2012-08-27 13:00,27,99.6,99.6,99.5975,99.5975,193
20120901|2012-08-27 13:30,27,99.6,99.6,99.5975,99.6,535
20120901|2012-08-27 14:00,27,99.6,99.6,99.5975,99.5975,629
20120901|2012-08-27 14:30,27,99.6,99.6,99.5975,99.5975,1004
20120901|2012-08-27 15:00,27,99.5975,99.6,99.5975,99.6,340
20120901|2012-08-27 15:30,27,99.6,99.6,99.5975,99.6,1570
20120901|2012-08-27 17:00,28,99.5975,99.5975,99.5975,99.5975,16
20120901|2012-08-27 19:00,28,99.5975,99.5975,99.5975,99.5975,1
20120901|2012-08-27 19:30,28,99.5975,99.5975,99.5975,99.5975,500
20120901|2012-08-27 20:30,28,99.5975,99.5975,99.5975,99.5975,68
20120901|2012-08-27 22:00,28,99.6,99.6,99.6,99.6,105
20120901|2012-08-27 22:30,28,99.5975,99.5975,99.5975,99.5975,2
20120901|2012-08-28 00:30,28,99.6,99.6,99.6,99.6,1
20120901|2012-08-28 01:00,28,99.5975,99.6,99.5975,99.6,13
20120901|2012-08-28 02:00,28,99.5975,99.6,99.5975,99.5975,552
20120901|2012-08-28 02:30,28,99.6,99.6,99.6,99.6,147
20120901|2012-08-28 03:00,28,99.6,99.6,99.5975,99.6,343
20120901|2012-08-28 03:30,28,99.5975,99.6,99.5975,99.6,7760
20120901|2012-08-28 04:00,28,99.6,99.6,99.6,99.6,1459
20120901|2012-08-28 04:30,28,99.5975,99.6,99.5975,99.6,206
20120901|2012-08-28 05:00,28,99.6,99.6,99.6,99.6,39
20120901|2012-08-28 05:30,28,99.5975,99.6,99.5975,99.6,416
20120901|2012-08-28 06:00,28,99.6,99.6,99.6,99.6,144
20120901|2012-08-28 06:30,28,99.6,99.6,99.6,99.6,100
20120901|2012-08-28 07:00,28,99.6,99.6,99.5975,99.6,9311
20120901|2012-08-28 07:30,28,99.6,99.6025,99.5975,99.6025,356
20120901|2012-08-28 08:00,28,99.6025,99.6025,99.5975,99.6,1881
20120901|2012-08-28 08:30,28,99.6025,99.6025,99.6,99.6,1269
20120901|2012-08-28 09:00,28,99.6025,99.6025,99.6,99.6025,2024
20120901|2012-08-28 09:30,28,99.6,99.6025,99.6,99.6025,136
20120901|2012-08-28 10:00,28,99.6025,99.6025,99.6,99.6025,5332
20120901|2012-08-28 10:30,28,99.6025,99.605,99.6025,99.6025,4412
20120901|2012-08-28 11:00,28,99.605,99.605,99.6025,99.6025,1998
20120901|2012-08-28 11:30,28,99.6025,99.605,99.6025,99.605,615
20120901|2012-08-28 12:00,28,99.605,99.6075,99.605,99.6075,7606
20120901|2012-08-28 12:30,28,99.605,99.605,99.605,99.605,174
20120901|2012-08-28 13:00,28,99.605,99.6075,99.605,99.605,290
20120901|2012-08-28 13:30,28,99.6075,99.6075,99.605,99.6075,4415
20120901|2012-08-28 14:00,28,99.6075,99.6075,99.605,99.605,1110
20120901|2012-08-28 14:30,28,99.605,99.6075,99.605,99.6075,309
20120901|2012-08-28 15:00,28,99.605,99.6075,99.605,99.6075,334
20120901|2012-08-28 15:30,28,99.605,99.6075,99.605,99.605,1216
20120901|2012-08-28 17:00,29,99.6075,99.6075,99.605,99.605,2
20120901|2012-08-28 18:00,29,99.605,99.605,99.605,99.605,50
20120901|2012-08-28 20:00,29,99.605,99.605,99.605,99.605,723
20120901|2012-08-28 21:00,29,99.605,99.6075,99.605,99.605,34
20120901|2012-08-28 21:30,29,99.6075,99.6075,99.605,99.6075,660
20120901|2012-08-28 22:00,29,99.6075,99.6075,99.6075,99.6075,2
20120901|2012-08-28 22:30,29,99.6075,99.6075,99.6075,99.6075,100
20120901|2012-08-28 23:00,29,99.605,99.605,99.605,99.605,200
20120901|2012-08-28 23:30,29,99.605,99.605,99.605,99.605,12
20120901|2012-08-29 00:00,29,99.605,99.605,99.605,99.605,200
20120901|2012-08-29 00:30,29,99.6075,99.6075,99.6075,99.6075,1
20120901|2012-08-29 01:00,29,99.6075,99.6075,99.6075,99.6075,10
20120901|2012-08-29 01:30,29,99.6075,99.6075,99.605,99.6075,147
20120901|2012-08-29 02:00,29,99.6075,99.6075,99.6075,99.6075,380
20120901|2012-08-29 02:30,29,99.6075,99.6075,99.605,99.605,1215
20120901|2012-08-29 03:00,29,99.6075,99.6075,99.605,99.6075,199
20120901|2012-08-29 03:30,29,99.6075,99.6075,99.605,99.605,1195
20120901|2012-08-29 04:00,29,99.6075,99.6075,99.6075,99.6075,3
20120901|2012-08-29 04:30,29,99.605,99.6075,99.605,99.605,1615
20120901|2012-08-29 05:00,29,99.6075,99.6075,99.605,99.605,1396
20120901|2012-08-29 05:30,29,99.605,99.605,99.6025,99.6025,6278
20120901|2012-08-29 06:00,29,99.605,99.605,99.605,99.605,330
20120901|2012-08-29 06:30,29,99.6025,99.605,99.6025,99.6025,3631
20120901|2012-08-29 07:00,29,99.6025,99.6025,99.6,99.6025,1856
20120901|2012-08-29 07:30,29,99.6025,99.6025,99.6025,99.6025,356
20120901|2012-08-29 08:00,29,99.6025,99.6025,99.6,99.6025,2935
20120901|2012-08-29 08:30,29,99.6,99.6025,99.6,99.6025,1303
20120901|2012-08-29 09:00,29,99.6025,99.6025,99.6,99.6025,2019
20120901|2012-08-29 09:30,29,99.6025,99.6025,99.6,99.6025,1253
20120901|2012-08-29 10:00,29,99.6025,99.6025,99.6025,99.6025,154
20120901|2012-08-29 10:30,29,99.6025,99.6025,99.6,99.6025,2279
20120901|2012-08-29 11:00,29,99.6025,99.6025,99.6,99.6025,10360
20120901|2012-08-29 11:30,29,99.6025,99.605,99.6025,99.605,4500
20120901|2012-08-29 12:00,29,99.6025,99.605,99.6025,99.6025,1739
20120901|2012-08-29 12:30,29,99.605,99.605,99.6025,99.605,465
20120901|2012-08-29 13:00,29,99.6025,99.6025,99.6025,99.6025,1629
20120901|2012-08-29 13:30,29,99.6025,99.605,99.6025,99.605,988
20120901|2012-08-29 14:00,29,99.605,99.605,99.6,99.6025,1292
20120901|2012-08-29 14:30,29,99.6025,99.605,99.6025,99.6025,2523
20120901|2012-08-29 15:00,29,99.6025,99.6025,99.6,99.6,810
20120901|2012-08-29 15:30,29,99.6025,99.6025,99.6,99.6025,766
20120901|2012-08-29 17:30,30,99.6025,99.6025,99.6025,99.6025,84
20120901|2012-08-29 18:00,30,99.6025,99.6025,99.6025,99.6025,2
20120901|2012-08-29 18:30,30,99.6025,99.6025,99.6025,99.6025,545
20120901|2012-08-29 19:30,30,99.6025,99.6025,99.6025,99.6025,50
20120901|2012-08-29 20:00,30,99.6025,99.6025,99.6025,99.6025,16
20120901|2012-08-29 20:30,30,99.6025,99.6025,99.6025,99.6025,13
20120901|2012-08-29 21:00,30,99.6025,99.6025,99.6025,99.6025,159
20120901|2012-08-29 22:30,30,99.6025,99.6025,99.6025,99.6025,1
20120901|2012-08-29 23:00,30,99.6025,99.6025,99.6025,99.6025,16
20120901|2012-08-29 23:30,30,99.6025,99.6025,99.6025,99.6025,183
20120901|2012-08-30 00:30,30,99.6025,99.6025,99.6025,99.6025,8
20120901|2012-08-30 01:00,30,99.6025,99.6025,99.6025,99.6025,15
20120901|2012-08-30 01:30,30,99.6025,99.6025,99.6025,99.6025,22
20120901|2012-08-30 02:00,30,99.605,99.605,99.6025,99.6025,19
20120901|2012-08-30 02:30,30,99.6025,99.6025,99.6025,99.6025,200
20120901|2012-08-30 03:00,30,99.6025,99.6025,99.6025,99.6025,4635
20120901|2012-08-30 03:30,30,99.6025,99.6025,99.6,99.6025,431
20120901|2012-08-30 04:00,30,99.6,99.6025,99.6,99.6,42
20120901|2012-08-30 04:30,30,99.6025,99.6025,99.6025,99.6025,9
20120901|2012-08-30 05:00,30,99.6,99.6025,99.6,99.6025,379
20120901|2012-08-30 06:00,30,99.6025,99.6025,99.6025,99.6025,676
20120901|2012-08-30 06:30,30,99.6025,99.6025,99.6,99.6025,318
20120901|2012-08-30 07:00,30,99.6,99.6025,99.6,99.6,362
20120901|2012-08-30 07:30,30,99.6025,99.6025,99.6,99.6,1087
20120901|2012-08-30 08:00,30,99.6,99.6025,99.6,99.6,4579
20120901|2012-08-30 08:30,30,99.6025,99.6025,99.6,99.6,2277
20120901|2012-08-30 09:00,30,99.6025,99.6025,99.6,99.6,1264
20120901|2012-08-30 09:30,30,99.6025,99.6025,99.6,99.6025,7450
20120901|2012-08-30 10:00,30,99.605,99.605,99.6025,99.605,385
20120901|2012-08-30 10:30,30,99.6025,99.605,99.6025,99.6025,35
20120901|2012-08-30 11:00,30,99.6025,99.6025,99.6025,99.6025,3805
20120901|2012-08-30 11:30,30,99.6025,99.605,99.6025,99.6025,8926
20120901|2012-08-30 12:00,30,99.6025,99.6025,99.6025,99.6025,86
20120901|2012-08-30 12:30,30,99.6025,99.605,99.6025,99.6025,2785
20120901|2012-08-30 13:00,30,99.6025,99.605,99.6025,99.605,43
20120901|2012-08-30 13:30,30,99.6025,99.605,99.6025,99.6025,1585
20120901|2012-08-30 14:00,30,99.6025,99.605,99.6025,99.6025,310
20120901|2012-08-30 14:30,30,99.605,99.605,99.6025,99.605,3610
20120901|2012-08-30 15:00,30,99.605,99.605,99.6025,99.605,1226
20120901|2012-08-30 15:30,30,99.605,99.605,99.6025,99.6025,1285
20120901|2012-08-30 18:30,31,99.6025,99.6025,99.6025,99.6025,200
20120901|2012-08-30 19:30,31,99.605,99.605,99.605,99.605,25
20120901|2012-08-30 23:00,31,99.6025,99.6025,99.6025,99.6025,400
20120901|2012-08-31 00:00,31,99.6025,99.6025,99.6025,99.6025,600
20120901|2012-08-31 01:00,31,99.6025,99.605,99.6025,99.605,3631
20120901|2012-08-31 01:30,31,99.605,99.605,99.6025,99.6025,461
20120901|2012-08-31 02:00,31,99.605,99.605,99.6025,99.6025,3829
20120901|2012-08-31 02:30,31,99.605,99.605,99.6025,99.6025,956
20120901|2012-08-31 03:00,31,99.6025,99.605,99.6025,99.6025,1870
20120901|2012-08-31 03:30,31,99.6025,99.6025,99.6,99.6025,2434
20120901|2012-08-31 04:00,31,99.6025,99.605,99.6025,99.605,834
20120901|2012-08-31 04:30,31,99.605,99.605,99.6025,99.6025,319
20120901|2012-08-31 05:00,31,99.6025,99.6025,99.6025,99.6025,1027
20120901|2012-08-31 05:30,31,99.6025,99.6075,99.6025,99.605,4738
20120901|2012-08-31 06:00,31,99.605,99.6175,99.6025,99.615,10121
20120901|2012-08-31 06:30,31,99.615,99.615,99.61,99.6125,8507
20120901|2012-08-31 07:00,31,99.61,99.615,99.61,99.6125,10425
20120901|2012-08-31 07:30,31,99.6125,99.615,99.61,99.61,6159
20120901|2012-08-31 08:00,31,99.6125,99.615,99.6125,99.6125,4757
20120901|2012-08-31 08:30,31,99.6125,99.615,99.6125,99.615,684
20120901|2012-08-31 09:00,31,99.6125,99.615,99.61,99.615,10191
20120901|2012-08-31 09:30,31,99.6125,99.615,99.6125,99.6125,7285
20120901|2012-08-31 10:00,31,99.6125,99.6125,99.61,99.6125,7717
20120901|2012-08-31 10:30,31,99.6125,99.615,99.6125,99.6125,4558
20120901|2012-08-31 11:00,31,99.6125,99.615,99.61,99.61,2170
20120901|2012-08-31 11:30,31,99.6125,99.6125,99.61,99.6125,4470
20120901|2012-08-31 12:00,31,99.6125,99.6125,99.6125,99.6125,141
20120901|2012-08-31 12:30,31,99.6125,99.6125,99.6125,99.6125,2419
20120901|2012-08-31 13:00,31,99.6125,99.615,99.6125,99.6125,3940
20120901|2012-08-31 13:30,31,99.615,99.615,99.61,99.61,1881
20120901|2012-08-31 14:00,31,99.61,99.615,99.61,99.61,5515
20120901|2012-08-31 14:30,31,99.6125,99.615,99.61,99.615,7294
20120901|2012-08-31 15:00,31,99.6125,99.615,99.6125,99.6125,3221
20120901|2012-09-02 17:30,4,99.6125,99.6125,99.6125,99.6125,15
20120901|2012-09-02 18:30,4,99.6125,99.6125,99.6125,99.6125,25
20120901|2012-09-02 19:00,4,99.6125,99.6125,99.6125,99.6125,81
20120901|2012-09-02 19:30,4,99.615,99.615,99.6125,99.6125,1376
20120901|2012-09-03 00:00,4,99.6125,99.6125,99.6125,99.6125,50
20120901|2012-09-03 01:00,4,99.6125,99.6125,99.6125,99.6125,408
20120901|2012-09-03 01:30,4,99.6125,99.6125,99.6125,99.6125,1064
20120901|2012-09-03 02:00,4,99.6125,99.615,99.6125,99.615,1343
20120901|2012-09-03 02:30,4,99.615,99.615,99.615,99.615,122
20120901|2012-09-03 03:00,4,99.615,99.615,99.615,99.615,74
20120901|2012-09-03 03:30,4,99.615,99.615,99.6125,99.615,1784
20120901|2012-09-03 04:00,4,99.6125,99.6125,99.6125,99.6125,102
20120901|2012-09-03 04:30,4,99.6125,99.615,99.6125,99.615,280
20120901|2012-09-03 05:00,4,99.6125,99.6125,99.61,99.61,3372
20120901|2012-09-03 05:30,4,99.61,99.615,99.61,99.615,4310
20120901|2012-09-03 06:00,4,99.6125,99.6125,99.6125,99.6125,859
20120901|2012-09-03 06:30,4,99.6125,99.615,99.6125,99.615,156
20120901|2012-09-03 07:00,4,99.615,99.615,99.6125,99.6125,501
20120901|2012-09-03 07:30,4,99.6125,99.6125,99.6125,99.6125,1324
20120901|2012-09-03 08:00,4,99.6125,99.615,99.6125,99.615,382
20120901|2012-09-03 08:30,4,99.615,99.615,99.6125,99.615,1064
20120901|2012-09-03 09:00,4,99.6125,99.6125,99.6125,99.6125,226
20120901|2012-09-03 09:30,4,99.6125,99.615,99.6125,99.615,255
20120901|2012-09-03 10:00,4,99.6125,99.615,99.6125,99.615,1154
20120901|2012-09-03 10:30,4,99.6125,99.615,99.6125,99.6125,12
20120901|2012-09-03 11:30,4,99.6125,99.6125,99.6125,99.6125,51
20120901|2012-09-03 18:00,4,99.615,99.615,99.615,99.615,1
20120901|2012-09-03 20:00,4,99.6125,99.6125,99.6125,99.6125,126
20120901|2012-09-03 20:30,4,99.6125,99.6125,99.6125,99.6125,4
20120901|2012-09-03 21:30,4,99.6125,99.6125,99.6125,99.6125,5
20120901|2012-09-03 22:00,4,99.615,99.615,99.6125,99.6125,3
20120901|2012-09-03 22:30,4,99.6125,99.615,99.6125,99.615,77
20120901|2012-09-04 00:00,4,99.6125,99.6125,99.6125,99.6125,502
20120901|2012-09-04 01:00,4,99.6125,99.6125,99.6125,99.6125,450
20120901|2012-09-04 01:30,4,99.6125,99.6125,99.6125,99.6125,50
20120901|2012-09-04 02:00,4,99.615,99.615,99.6125,99.615,1038
20120901|2012-09-04 02:30,4,99.615,99.6175,99.615,99.6175,7147
20120901|2012-09-04 03:00,4,99.615,99.615,99.615,99.615,2876
20120901|2012-09-04 03:30,4,99.615,99.615,99.615,99.615,1159
20120901|2012-09-04 04:00,4,99.615,99.615,99.6125,99.615,1168
20120901|2012-09-04 04:30,4,99.615,99.615,99.6125,99.6125,298
20120901|2012-09-04 05:00,4,99.615,99.615,99.6125,99.615,103
20120901|2012-09-04 05:30,4,99.615,99.615,99.6125,99.615,3286
20120901|2012-09-04 06:00,4,99.6125,99.6175,99.6125,99.615,2847
20120901|2012-09-04 06:30,4,99.615,99.6175,99.615,99.6175,1159
20120901|2012-09-04 07:00,4,99.6175,99.6175,99.615,99.615,1586
20120901|2012-09-04 07:30,4,99.615,99.6175,99.615,99.615,603
20120901|2012-09-04 08:00,4,99.6175,99.6175,99.615,99.6175,578
20120901|2012-09-04 08:30,4,99.6175,99.6175,99.615,99.615,90
20120901|2012-09-04 09:00,4,99.615,99.6175,99.615,99.615,951
20120901|2012-09-04 09:30,4,99.6175,99.6175,99.615,99.615,1212
20120901|2012-09-04 10:00,4,99.615,99.615,99.615,99.615,598
20120901|2012-09-04 10:30,4,99.615,99.6175,99.615,99.615,673
20120901|2012-09-04 11:00,4,99.615,99.615,99.615,99.615,4
20120901|2012-09-04 11:30,4,99.615,99.6175,99.615,99.615,806
20120901|2012-09-04 12:00,4,99.615,99.6175,99.615,99.615,130
20120901|2012-09-04 12:30,4,99.615,99.615,99.615,99.615,7
20120901|2012-09-04 13:00,4,99.615,99.615,99.615,99.615,17
20120901|2012-09-04 13:30,4,99.615,99.6175,99.615,99.615,3244
20120901|2012-09-04 14:00,4,99.615,99.6175,99.615,99.6175,756
20120901|2012-09-04 14:30,4,99.6175,99.6175,99.615,99.6175,408
20120901|2012-09-04 15:00,4,99.6175,99.6175,99.615,99.615,6
20120901|2012-09-04 15:30,4,99.615,99.6175,99.615,99.615,767
20120901|2012-09-04 17:30,5,99.615,99.615,99.615,99.615,2093
20120901|2012-09-04 19:00,5,99.6175,99.6175,99.6175,99.6175,3
20120901|2012-09-04 20:00,5,99.615,99.615,99.615,99.615,4
20120901|2012-09-04 21:30,5,99.615,99.615,99.615,99.615,10
20120901|2012-09-04 23:00,5,99.6175,99.6175,99.615,99.615,55
20120901|2012-09-04 23:30,5,99.6175,99.6175,99.615,99.615,20
20120901|2012-09-05 00:00,5,99.615,99.615,99.615,99.615,1
20120901|2012-09-05 00:30,5,99.615,99.615,99.615,99.615,207
20120901|2012-09-05 01:30,5,99.615,99.6175,99.615,99.6175,105
20120901|2012-09-05 02:00,5,99.6175,99.6175,99.615,99.6175,112
20120901|2012-09-05 02:30,5,99.615,99.615,99.615,99.615,29
20120901|2012-09-05 03:00,5,99.6175,99.6175,99.615,99.615,458
20120901|2012-09-05 03:30,5,99.6175,99.6175,99.6175,99.6175,1
20120901|2012-09-05 04:00,5,99.6175,99.6175,99.615,99.615,316
20120901|2012-09-05 04:30,5,99.615,99.615,99.615,99.615,46
20120901|2012-09-05 05:30,5,99.615,99.6175,99.615,99.6175,266
20120901|2012-09-05 06:00,5,99.6175,99.6175,99.615,99.615,424
20120901|2012-09-05 06:30,5,99.6175,99.6175,99.615,99.6175,897
20120901|2012-09-05 07:00,5,99.6175,99.6175,99.615,99.615,1385
20120901|2012-09-05 07:30,5,99.615,99.6175,99.615,99.615,5886
20120901|2012-09-05 08:00,5,99.615,99.6175,99.6125,99.6125,5952
20120901|2012-09-05 08:30,5,99.6125,99.615,99.6125,99.615,113
20120901|2012-09-05 09:00,5,99.615,99.615,99.6125,99.615,792
20120901|2012-09-05 09:30,5,99.615,99.615,99.6125,99.6125,178
20120901|2012-09-05 10:00,5,99.615,99.615,99.6125,99.6125,3323
20120901|2012-09-05 10:30,5,99.6125,99.615,99.6125,99.6125,2092
20120901|2012-09-05 11:00,5,99.6125,99.6125,99.6125,99.6125,50
20120901|2012-09-05 11:30,5,99.615,99.615,99.6125,99.615,4036
20120901|2012-09-05 12:00,5,99.6125,99.615,99.6125,99.6125,89
20120901|2012-09-05 12:30,5,99.615,99.615,99.615,99.615,11
20120901|2012-09-05 13:00,5,99.615,99.615,99.6125,99.6125,8
20120901|2012-09-05 13:30,5,99.6125,99.615,99.6125,99.615,14340
20120901|2012-09-05 14:00,5,99.6125,99.6125,99.6125,99.6125,1913
20120901|2012-09-05 14:30,5,99.6125,99.615,99.6125,99.6125,8189
20120901|2012-09-05 15:00,5,99.6125,99.6125,99.6125,99.6125,1796
20120901|2012-09-05 15:30,5,99.6125,99.6125,99.61,99.6125,3869
20120901|2012-09-05 17:30,6,99.6125,99.6125,99.6125,99.6125,200
20120901|2012-09-05 18:00,6,99.6125,99.6125,99.6125,99.6125,200
20120901|2012-09-05 18:30,6,99.6125,99.6125,99.6125,99.6125,166
20120901|2012-09-05 19:00,6,99.6125,99.6125,99.6125,99.6125,550
20120901|2012-09-05 22:00,6,99.6125,99.615,99.6125,99.6125,14
20120901|2012-09-05 23:00,6,99.6125,99.6125,99.6125,99.6125,5
20120901|2012-09-06 00:00,6,99.6125,99.6125,99.6125,99.6125,500
20120901|2012-09-06 01:00,6,99.6125,99.615,99.6125,99.615,2105
20120901|2012-09-06 01:30,6,99.615,99.615,99.615,99.615,1
20120901|2012-09-06 02:00,6,99.6125,99.6125,99.6125,99.6125,109
20120901|2012-09-06 02:30,6,99.6125,99.615,99.6125,99.615,535
20120901|2012-09-06 03:00,6,99.615,99.615,99.615,99.615,2
20120901|2012-09-06 03:30,6,99.6125,99.6125,99.6125,99.6125,100
20120901|2012-09-06 04:00,6,99.615,99.615,99.6125,99.6125,26
20120901|2012-09-06 04:30,6,99.6125,99.6125,99.6125,99.6125,279
20120901|2012-09-06 05:00,6,99.6125,99.6125,99.6125,99.6125,97
20120901|2012-09-06 05:30,6,99.615,99.615,99.6125,99.6125,8486
20120901|2012-09-06 06:00,6,99.615,99.615,99.61,99.6125,3036
20120901|2012-09-06 06:30,6,99.6125,99.6125,99.61,99.61,6179
20120901|2012-09-06 07:00,6,99.6075,99.6125,99.6075,99.6075,3059
20120901|2012-09-06 07:30,6,99.6075,99.61,99.6075,99.6075,6560
20120901|2012-09-06 08:00,6,99.6075,99.6075,99.605,99.6075,3353
20120901|2012-09-06 08:30,6,99.6075,99.61,99.6075,99.6075,5451
20120901|2012-09-06 09:00,6,99.6075,99.6075,99.605,99.6075,6029
20120901|2012-09-06 09:30,6,99.6075,99.6075,99.605,99.6075,3166
20120901|2012-09-06 10:00,6,99.605,99.6075,99.605,99.6075,40
20120901|2012-09-06 10:30,6,99.605,99.6075,99.605,99.6075,1442
20120901|2012-09-06 11:00,6,99.605,99.6075,99.605,99.6075,30
20120901|2012-09-06 11:30,6,99.6075,99.6075,99.605,99.6075,312
20120901|2012-09-06 12:00,6,99.605,99.6075,99.605,99.605,67
20120901|2012-09-06 12:30,6,99.605,99.605,99.605,99.605,4
20120901|2012-09-06 13:00,6,99.6075,99.6075,99.6075,99.6075,1307
20120901|2012-09-06 13:30,6,99.6075,99.6075,99.605,99.605,319
20120901|2012-09-06 14:00,6,99.605,99.6075,99.605,99.6075,2192
20120901|2012-09-06 14:30,6,99.6075,99.6075,99.605,99.6075,3451
20120901|2012-09-06 15:00,6,99.605,99.6075,99.605,99.605,387
20120901|2012-09-06 15:30,6,99.6075,99.6075,99.605,99.605,140
20120901|2012-09-06 17:00,7,99.6075,99.6075,99.6075,99.6075,500
20120901|2012-09-06 17:30,7,99.605,99.605,99.605,99.605,381
20120901|2012-09-06 18:00,7,99.605,99.605,99.605,99.605,1
20120901|2012-09-06 19:00,7,99.605,99.605,99.605,99.605,11
20120901|2012-09-06 19:30,7,99.605,99.6075,99.605,99.6075,509
20120901|2012-09-06 20:30,7,99.6075,99.6075,99.6075,99.6075,10
20120901|2012-09-06 22:30,7,99.6075,99.6075,99.605,99.605,288
20120901|2012-09-06 23:00,7,99.605,99.605,99.605,99.605,63
20120901|2012-09-06 23:30,7,99.605,99.605,99.605,99.605,2
20120901|2012-09-07 00:00,7,99.605,99.605,99.605,99.605,1
20120901|2012-09-07 00:30,7,99.605,99.605,99.605,99.605,22
20120901|2012-09-07 01:00,7,99.605,99.605,99.605,99.605,50
20120901|2012-09-07 01:30,7,99.6075,99.6075,99.605,99.605,490
20120901|2012-09-07 02:00,7,99.6075,99.6075,99.605,99.605,9096
20120901|2012-09-07 02:30,7,99.605,99.605,99.6025,99.6025,1769
20120901|2012-09-07 03:00,7,99.605,99.605,99.605,99.605,625
20120901|2012-09-07 03:30,7,99.605,99.605,99.605,99.605,80
20120901|2012-09-07 04:00,7,99.605,99.605,99.6025,99.605,441
20120901|2012-09-07 04:30,7,99.605,99.605,99.6025,99.605,318
20120901|2012-09-07 05:00,7,99.605,99.6075,99.6025,99.6025,3859
20120901|2012-09-07 05:30,7,99.6025,99.6075,99.6025,99.605,1370
20120901|2012-09-07 06:00,7,99.6025,99.6025,99.6,99.6025,6898
20120901|2012-09-07 06:30,7,99.6025,99.6025,99.6,99.6,1820
20120901|2012-09-07 07:00,7,99.6,99.6025,99.6,99.6,3749
20120901|2012-09-07 07:30,7,99.6,99.6075,99.6,99.605,13510
20120901|2012-09-07 08:00,7,99.605,99.6075,99.6025,99.605,7402
20120901|2012-09-07 08:30,7,99.605,99.605,99.6025,99.605,3856
20120901|2012-09-07 09:00,7,99.605,99.605,99.6025,99.605,8243
20120901|2012-09-07 09:30,7,99.605,99.6075,99.6025,99.605,9183
20120901|2012-09-07 10:00,7,99.6025,99.6075,99.6025,99.605,8276
20120901|2012-09-07 10:30,7,99.605,99.6075,99.605,99.605,1037
20120901|2012-09-07 11:00,7,99.6075,99.6075,99.605,99.6075,1226
20120901|2012-09-07 11:30,7,99.6075,99.6075,99.605,99.6075,9186
20120901|2012-09-07 12:00,7,99.6075,99.61,99.605,99.6075,7290
20120901|2012-09-07 12:30,7,99.6075,99.6075,99.6075,99.6075,12
20120901|2012-09-07 13:00,7,99.6075,99.6075,99.6075,99.6075,10973
20120901|2012-09-07 13:30,7,99.6075,99.61,99.6075,99.6075,3669
20120901|2012-09-07 14:00,7,99.61,99.61,99.6075,99.6075,7020
20120901|2012-09-07 14:30,7,99.605,99.6075,99.605,99.605,576
20120901|2012-09-07 15:00,7,99.605,99.61,99.605,99.6075,941
20120901|2012-09-07 15:30,7,99.6075,99.61,99.6075,99.61,904
20120901|2012-09-09 17:00,10,99.6075,99.61,99.6075,99.6075,20
20120901|2012-09-09 18:30,10,99.61,99.61,99.61,99.61,1
20120901|2012-09-09 19:00,10,99.61,99.61,99.61,99.61,58
20120901|2012-09-09 19:30,10,99.61,99.61,99.61,99.61,2
20120901|2012-09-09 20:00,10,99.61,99.61,99.61,99.61,31
20120901|2012-09-09 21:00,10,99.61,99.61,99.61,99.61,126
20120901|2012-09-09 21:30,10,99.61,99.61,99.61,99.61,164
20120901|2012-09-10 00:00,10,99.61,99.61,99.61,99.61,61
20120901|2012-09-10 00:30,10,99.61,99.61,99.61,99.61,1
20120901|2012-09-10 01:00,10,99.61,99.61,99.61,99.61,605
20120901|2012-09-10 01:30,10,99.61,99.61,99.61,99.61,1456
20120901|2012-09-10 02:00,10,99.61,99.61,99.61,99.61,455
20120901|2012-09-10 02:30,10,99.61,99.61,99.61,99.61,105
20120901|2012-09-10 03:30,10,99.61,99.61,99.6075,99.6075,2363
20120901|2012-09-10 04:00,10,99.6075,99.61,99.6075,99.61,4380
20120901|2012-09-10 04:30,10,99.61,99.61,99.61,99.61,549
20120901|2012-09-10 05:00,10,99.61,99.61,99.61,99.61,199
20120901|2012-09-10 05:30,10,99.61,99.6125,99.61,99.6125,4203
20120901|2012-09-10 06:00,10,99.61,99.615,99.61,99.6125,6226
20120901|2012-09-10 06:30,10,99.6125,99.6125,99.6125,99.6125,7556
20120901|2012-09-10 07:00,10,99.615,99.615,99.6125,99.6125,6480
20120901|2012-09-10 07:30,10,99.61,99.6125,99.61,99.6125,4263
20120901|2012-09-10 08:00,10,99.6125,99.615,99.6125,99.6125,458
20120901|2012-09-10 08:30,10,99.615,99.615,99.6125,99.6125,560
20120901|2012-09-10 09:00,10,99.6125,99.6125,99.61,99.6125,6430
20120901|2012-09-10 09:30,10,99.6125,99.6125,99.61,99.6125,255
20120901|2012-09-10 10:00,10,99.61,99.6125,99.61,99.6125,2067
20120901|2012-09-10 10:30,10,99.61,99.6125,99.61,99.61,241
20120901|2012-09-10 11:00,10,99.61,99.6125,99.61,99.6125,44
20120901|2012-09-10 11:30,10,99.6125,99.6125,99.61,99.6125,386
20120901|2012-09-10 12:00,10,99.6125,99.6125,99.61,99.61,941
20120901|2012-09-10 12:30,10,99.61,99.61,99.61,99.61,109
20120901|2012-09-10 13:00,10,99.6125,99.6125,99.61,99.6125,1395
20120901|2012-09-10 13:30,10,99.61,99.615,99.61,99.6125,2963
20120901|2012-09-10 14:00,10,99.6125,99.615,99.6125,99.6125,36
20120901|2012-09-10 14:30,10,99.6125,99.615,99.6125,99.6125,465
20120901|2012-09-10 15:00,10,99.6125,99.6125,99.6125,99.6125,441
20120901|2012-09-10 15:30,10,99.615,99.615,99.6125,99.6125,280
20120901|2012-09-10 17:00,11,99.6125,99.6125,99.6125,99.6125,99
20120901|2012-09-10 17:30,11,99.6125,99.6125,99.6125,99.6125,128
20120901|2012-09-10 19:00,11,99.6125,99.6125,99.6125,99.6125,1227
20120901|2012-09-10 20:30,11,99.6125,99.6125,99.6125,99.6125,1657
20120901|2012-09-10 21:00,11,99.6125,99.6125,99.6125,99.6125,8
20120901|2012-09-10 21:30,11,99.6125,99.6125,99.6125,99.6125,25
20120901|2012-09-10 22:00,11,99.6125,99.6125,99.6125,99.6125,771
20120901|2012-09-10 22:30,11,99.6125,99.6125,99.61,99.61,344
20120901|2012-09-10 23:30,11,99.6125,99.6125,99.61,99.61,181
20120901|2012-09-11 01:00,11,99.6125,99.6125,99.6125,99.6125,523
20120901|2012-09-11 01:30,11,99.6125,99.615,99.6125,99.6125,976
20120901|2012-09-11 02:00,11,99.6125,99.6125,99.6125,99.6125,155
20120901|2012-09-11 02:30,11,99.6125,99.615,99.6125,99.6125,3602
20120901|2012-09-11 03:00,11,99.6125,99.615,99.6125,99.615,2688
20120901|2012-09-11 03:30,11,99.615,99.615,99.6125,99.6125,621
20120901|2012-09-11 04:00,11,99.615,99.615,99.6125,99.6125,2041
20120901|2012-09-11 04:30,11,99.6125,99.615,99.6125,99.615,53
20120901|2012-09-11 05:00,11,99.6125,99.615,99.6125,99.615,1160
20120901|2012-09-11 05:30,11,99.615,99.62,99.615,99.6175,6478
20120901|2012-09-11 06:00,11,99.6175,99.62,99.6175,99.6175,4234
20120901|2012-09-11 06:30,11,99.6175,99.62,99.6175,99.62,7835
20120901|2012-09-11 07:00,11,99.62,99.62,99.6175,99.62,999
20120901|2012-09-11 07:30,11,99.62,99.62,99.6175,99.6175,1397
20120901|2012-09-11 08:00,11,99.6175,99.62,99.6175,99.6175,848
20120901|2012-09-11 08:30,11,99.6175,99.62,99.6175,99.6175,1145
20120901|2012-09-11 09:00,11,99.6175,99.62,99.6175,99.6175,191
20120901|2012-09-11 09:30,11,99.6175,99.62,99.6175,99.62,374
20120901|2012-09-11 10:00,11,99.62,99.62,99.6175,99.62,800
20120901|2012-09-11 10:30,11,99.6175,99.62,99.6175,99.62,659
20120901|2012-09-11 11:00,11,99.6175,99.62,99.6175,99.62,518
20120901|2012-09-11 11:30,11,99.6175,99.62,99.6175,99.62,749
20120901|2012-09-11 12:00,11,99.6175,99.62,99.6175,99.6175,697
20120901|2012-09-11 12:30,11,99.6175,99.6175,99.6175,99.6175,110
20120901|2012-09-11 13:00,11,99.6175,99.6175,99.6175,99.6175,7
20120901|2012-09-11 13:30,11,99.62,99.62,99.6175,99.6175,571
20120901|2012-09-11 14:00,11,99.6175,99.6175,99.615,99.6175,13617
20120901|2012-09-11 14:30,11,99.6175,99.6175,99.6175,99.6175,35
20120901|2012-09-11 15:00,11,99.6175,99.6175,99.615,99.6175,435
20120901|2012-09-11 15:30,11,99.6175,99.6175,99.6175,99.6175,11580
20120901|2012-09-11 17:00,12,99.6175,99.6175,99.6175,99.6175,5
20120901|2012-09-11 18:30,12,99.6175,99.6175,99.6175,99.6175,500
20120901|2012-09-11 19:00,12,99.6175,99.6175,99.6175,99.6175,100
20120901|2012-09-11 20:00,12,99.6175,99.6175,99.6175,99.6175,167
20120901|2012-09-11 21:00,12,99.615,99.615,99.615,99.615,61
20120901|2012-09-11 21:30,12,99.6175,99.6175,99.6175,99.6175,160
20120901|2012-09-11 22:00,12,99.6175,99.6175,99.6175,99.6175,1203
20120901|2012-09-11 22:30,12,99.6175,99.6175,99.6175,99.6175,5063
20120901|2012-09-11 23:00,12,99.6175,99.6175,99.6175,99.6175,14
20120901|2012-09-11 23:30,12,99.6175,99.6175,99.6175,99.6175,503
20120901|2012-09-12 00:30,12,99.6175,99.6175,99.6175,99.6175,1
20120901|2012-09-12 01:00,12,99.6175,99.62,99.6175,99.62,2191
20120901|2012-09-12 01:30,12,99.6175,99.6175,99.6175,99.6175,200
20120901|2012-09-12 02:00,12,99.6175,99.6175,99.6175,99.6175,44
20120901|2012-09-12 02:30,12,99.62,99.62,99.6175,99.62,3752
20120901|2012-09-12 03:00,12,99.62,99.62,99.6175,99.6175,5173
20120901|2012-09-12 03:30,12,99.62,99.62,99.6175,99.6175,23
20120901|2012-09-12 04:00,12,99.6175,99.6175,99.6175,99.6175,64
20120901|2012-09-12 05:00,12,99.6175,99.6175,99.6175,99.6175,6
20120901|2012-09-12 05:30,12,99.62,99.62,99.6175,99.62,992
20120901|2012-09-12 06:00,12,99.62,99.62,99.6175,99.6175,1212
20120901|2012-09-12 06:30,12,99.6175,99.62,99.6175,99.62,1152
20120901|2012-09-12 07:00,12,99.62,99.62,99.6175,99.6175,4279
20120901|2012-09-12 07:30,12,99.6175,99.62,99.6175,99.6175,2898
20120901|2012-09-12 08:00,12,99.62,99.62,99.6175,99.62,300
20120901|2012-09-12 08:30,12,99.62,99.62,99.6175,99.62,13697
20120901|2012-09-12 09:00,12,99.62,99.6225,99.6175,99.62,14324
20120901|2012-09-12 09:30,12,99.62,99.6225,99.62,99.62,512
20120901|2012-09-12 10:00,12,99.6225,99.6225,99.62,99.6225,539
20120901|2012-09-12 10:30,12,99.62,99.6225,99.62,99.6225,1712
20120901|2012-09-12 11:00,12,99.62,99.6225,99.62,99.6225,2742
20120901|2012-09-12 11:30,12,99.6225,99.6225,99.62,99.62,3342
20120901|2012-09-12 12:00,12,99.62,99.6225,99.62,99.62,1808
20120901|2012-09-12 12:30,12,99.6225,99.6225,99.62,99.62,717
20120901|2012-09-12 13:00,12,99.6225,99.6225,99.6175,99.6175,9348
20120901|2012-09-12 13:30,12,99.62,99.62,99.6175,99.6175,265
20120901|2012-09-12 14:00,12,99.6175,99.62,99.6175,99.6175,1148
20120901|2012-09-12 14:30,12,99.6175,99.6175,99.6175,99.6175,15
20120901|2012-09-12 15:00,12,99.6175,99.62,99.6175,99.62,853
20120901|2012-09-12 15:30,12,99.6175,99.62,99.6175,99.6175,7240
20120901|2012-09-12 17:00,13,99.6175,99.6175,99.6175,99.6175,50
20120901|2012-09-12 20:00,13,99.6175,99.6175,99.6175,99.6175,150
20120901|2012-09-12 20:30,13,99.6175,99.62,99.6175,99.62,803
20120901|2012-09-12 21:00,13,99.6175,99.6175,99.6175,99.6175,40
20120901|2012-09-13 00:00,13,99.62,99.62,99.62,99.62,1
20120901|2012-09-13 01:00,13,99.6175,99.62,99.6175,99.62,274
20120901|2012-09-13 02:00,13,99.62,99.62,99.6175,99.6175,1554
20120901|2012-09-13 02:30,13,99.6175,99.62,99.6175,99.6175,2869
20120901|2012-09-13 03:00,13,99.62,99.62,99.6175,99.6175,1101
20120901|2012-09-13 03:30,13,99.6175,99.62,99.6175,99.6175,2275
20120901|2012-09-13 04:00,13,99.62,99.62,99.6175,99.62,9812
20120901|2012-09-13 04:30,13,99.62,99.6225,99.6175,99.6225,3471
20120901|2012-09-13 05:00,13,99.62,99.62,99.62,99.62,1609
20120901|2012-09-13 05:30,13,99.62,99.625,99.62,99.6225,5715
20120901|2012-09-13 06:00,13,99.6225,99.625,99.62,99.62,3096
20120901|2012-09-13 06:30,13,99.6225,99.625,99.6225,99.625,2956
20120901|2012-09-13 07:00,13,99.6225,99.625,99.6225,99.625,3522
20120901|2012-09-13 07:30,13,99.625,99.6275,99.625,99.625,4516
20120901|2012-09-13 08:00,13,99.625,99.6275,99.625,99.625,11807
20120901|2012-09-13 08:30,13,99.6275,99.6325,99.6275,99.63,15813
20120901|2012-09-13 09:00,13,99.63,99.63,99.6275,99.6275,10630
20120901|2012-09-13 09:30,13,99.6275,99.63,99.6275,99.63,16150
20120901|2012-09-13 10:00,13,99.63,99.63,99.625,99.6275,4694
20120901|2012-09-13 10:30,13,99.63,99.63,99.6275,99.6275,4065
20120901|2012-09-13 11:00,13,99.6275,99.63,99.6275,99.6275,4448
20120901|2012-09-13 11:30,13,99.6275,99.63,99.6175,99.6175,26067
20120901|2012-09-13 12:00,13,99.62,99.6225,99.6175,99.6175,12785
20120901|2012-09-13 12:30,13,99.62,99.6225,99.6175,99.62,9895
20120901|2012-09-13 13:00,13,99.6225,99.6225,99.62,99.6225,311
20120901|2012-09-13 13:30,13,99.6225,99.6225,99.62,99.6225,953
20120901|2012-09-13 14:00,13,99.6225,99.6225,99.62,99.62,6873
20120901|2012-09-13 14:30,13,99.62,99.6225,99.6175,99.62,3179
20120901|2012-09-13 15:00,13,99.62,99.6225,99.6175,99.6225,1958
20120901|2012-09-13 15:30,13,99.62,99.62,99.62,99.62,1841
20120901|2012-09-13 17:00,14,99.62,99.62,99.62,99.62,37
20120901|2012-09-13 18:00,14,99.62,99.62,99.62,99.62,1
20120901|2012-09-13 19:00,14,99.6225,99.6225,99.6225,99.6225,1
20120901|2012-09-13 20:00,14,99.62,99.62,99.62,99.62,4
20120901|2012-09-13 21:30,14,99.62,99.6225,99.62,99.6225,106
20120901|2012-09-13 23:30,14,99.62,99.62,99.62,99.62,351
20120901|2012-09-14 00:30,14,99.62,99.62,99.62,99.62,847
20120901|2012-09-14 01:00,14,99.62,99.62,99.62,99.62,4568
20120901|2012-09-14 01:30,14,99.6175,99.62,99.6175,99.62,3658
20120901|2012-09-14 02:00,14,99.62,99.6225,99.62,99.62,305
20120901|2012-09-14 02:30,14,99.62,99.62,99.62,99.62,106
20120901|2012-09-14 03:00,14,99.6225,99.6225,99.62,99.62,156
20120901|2012-09-14 03:30,14,99.6225,99.6225,99.62,99.6225,159
20120901|2012-09-14 04:00,14,99.62,99.62,99.62,99.62,501
20120901|2012-09-14 04:30,14,99.62,99.6225,99.62,99.62,202
20120901|2012-09-14 05:00,14,99.62,99.6225,99.62,99.6225,1271
20120901|2012-09-14 05:30,14,99.6225,99.6225,99.6175,99.62,5961
20120901|2012-09-14 06:00,14,99.62,99.62,99.62,99.62,267
20120901|2012-09-14 06:30,14,99.62,99.62,99.6175,99.62,822
20120901|2012-09-14 07:00,14,99.6175,99.62,99.6175,99.62,1805
20120901|2012-09-14 07:30,14,99.6175,99.62,99.6175,99.62,5857
20120901|2012-09-14 08:00,14,99.6175,99.62,99.6175,99.62,2405
20120901|2012-09-14 08:30,14,99.62,99.62,99.6175,99.62,1556
20120901|2012-09-14 09:00,14,99.62,99.62,99.6175,99.62,473
20120901|2012-09-14 09:30,14,99.62,99.62,99.6175,99.62,720
20120901|2012-09-14 10:00,14,99.6175,99.62,99.6175,99.62,4320
20120901|2012-09-14 10:30,14,99.62,99.62,99.6175,99.62,92
20120901|2012-09-14 11:00,14,99.6175,99.62,99.6175,99.6175,53
20120901|2012-09-14 11:30,14,99.62,99.62,99.6175,99.62,28
20120901|2012-09-14 12:00,14,99.6175,99.62,99.6175,99.62,279
20120901|2012-09-14 12:30,14,99.62,99.62,99.6175,99.6175,18
20120901|2012-09-14 13:00,14,99.62,99.62,99.62,99.62,142
20120901|2012-09-14 13:30,14,99.62,99.6225,99.62,99.62,20399
20120901|2012-09-14 14:00,14,99.62,99.6225,99.62,99.62,6818
20120901|2012-09-14 14:30,14,99.62,99.62,99.6175,99.62,448
20120901|2012-09-14 15:00,14,99.62,99.62,99.62,99.62,1430
20120901|2012-09-14 15:30,14,99.62,99.62,99.6175,99.62,4151
20120901|2012-09-16 17:00,17,99.62,99.62,99.62,99.62,82
20120901|2012-09-16 17:30,17,99.6175,99.6175,99.6175,99.6175,10
20120901|2012-09-16 19:30,17,99.62,99.62,99.62,99.62,400
20120901|2012-09-16 20:00,17,99.62,99.62,99.62,99.62,60
20120901|2012-09-16 21:00,17,99.6175,99.6175,99.6175,99.6175,42
20120901|2012-09-16 22:30,17,99.6175,99.6175,99.6175,99.6175,1
20120901|2012-09-17 00:30,17,99.62,99.62,99.62,99.62,200
20120901|2012-09-17 01:00,17,99.62,99.62,99.62,99.62,784
20120901|2012-09-17 01:30,17,99.62,99.62,99.6175,99.62,589
20120901|2012-09-17 02:00,17,99.6175,99.6175,99.6175,99.6175,1
20120901|2012-09-17 02:30,17,99.6175,99.62,99.6175,99.6175,733
20120901|2012-09-17 03:00,17,99.6175,99.6175,99.6175,99.6175,100
20120901|2012-09-17 03:30,17,99.6175,99.62,99.6175,99.6175,1264
20120901|2012-09-17 04:00,17,99.6175,99.6175,99.6175,99.6175,394
20121201|2012-06-22 11:00,22,99.51,99.515,99.51,99.515,2210
20121201|2012-06-22 11:30,22,99.51,99.515,99.51,99.515,1541
20121201|2012-06-22 12:00,22,99.51,99.515,99.51,99.51,444
20121201|2012-06-22 12:30,22,99.515,99.515,99.51,99.51,441
20121201|2012-06-22 13:00,22,99.51,99.515,99.51,99.515,8207
20121201|2012-06-22 13:30,22,99.515,99.52,99.515,99.515,1206
20121201|2012-06-22 14:00,22,99.515,99.52,99.515,99.52,389
20121201|2012-06-22 14:30,22,99.515,99.52,99.515,99.52,560
20121201|2012-06-22 15:00,22,99.52,99.52,99.515,99.515,784
20121201|2012-06-22 15:30,22,99.52,99.52,99.515,99.52,2926
20121201|2012-06-24 17:00,25,99.52,99.52,99.515,99.52,803
20121201|2012-06-24 17:30,25,99.52,99.525,99.52,99.52,136
20121201|2012-06-24 18:00,25,99.525,99.525,99.525,99.525,2597
20121201|2012-06-24 18:30,25,99.525,99.525,99.525,99.525,484
20121201|2012-06-24 19:00,25,99.525,99.525,99.525,99.525,175
20121201|2012-06-24 19:30,25,99.52,99.52,99.52,99.52,1144
20121201|2012-06-24 20:30,25,99.52,99.52,99.52,99.52,375
20121201|2012-06-24 22:00,25,99.52,99.52,99.52,99.52,500
20121201|2012-06-24 22:30,25,99.52,99.52,99.52,99.52,3
20121201|2012-06-24 23:30,25,99.52,99.52,99.52,99.52,27
20121201|2012-06-25 00:30,25,99.525,99.525,99.525,99.525,1
20121201|2012-06-25 01:00,25,99.525,99.525,99.52,99.52,31
20121201|2012-06-25 01:30,25,99.525,99.525,99.52,99.525,40
20121201|2012-06-25 02:00,25,99.525,99.525,99.52,99.525,3719
20121201|2012-06-25 02:30,25,99.525,99.525,99.52,99.52,899
20121201|2012-06-25 03:00,25,99.525,99.525,99.52,99.52,141
20121201|2012-06-25 03:30,25,99.52,99.525,99.52,99.52,1387
20121201|2012-06-25 04:00,25,99.52,99.525,99.515,99.52,3651
20121201|2012-06-25 04:30,25,99.525,99.53,99.52,99.525,3518
20121201|2012-06-25 05:00,25,99.52,99.525,99.52,99.525,4786
20121201|2012-06-25 05:30,25,99.525,99.53,99.52,99.53,7276
20121201|2012-06-25 06:00,25,99.53,99.535,99.53,99.53,6271
20121201|2012-06-25 06:30,25,99.535,99.535,99.53,99.535,2857
20121201|2012-06-25 07:00,25,99.535,99.535,99.53,99.535,8708
20121201|2012-06-25 07:30,25,99.535,99.535,99.53,99.535,461
20121201|2012-06-25 08:00,25,99.535,99.535,99.53,99.535,1001
20121201|2012-06-25 08:30,25,99.535,99.54,99.53,99.53,14157
20121201|2012-06-25 09:00,25,99.535,99.535,99.53,99.535,4450
20121201|2012-06-25 09:30,25,99.535,99.535,99.53,99.535,734
20121201|2012-06-25 10:00,25,99.535,99.535,99.53,99.535,2076
20121201|2012-06-25 10:30,25,99.535,99.535,99.53,99.53,3914
20121201|2012-06-25 11:00,25,99.53,99.535,99.53,99.53,3926
20121201|2012-06-25 11:30,25,99.53,99.535,99.525,99.53,2775
20121201|2012-06-25 12:00,25,99.535,99.535,99.53,99.53,16513
20121201|2012-06-25 12:30,25,99.525,99.53,99.525,99.53,8947
20121201|2012-06-25 13:00,25,99.53,99.53,99.525,99.525,2313
20121201|2012-06-25 13:30,25,99.525,99.535,99.525,99.53,5220
20121201|2012-06-25 14:00,25,99.53,99.53,99.52,99.525,2024
20121201|2012-06-25 14:30,25,99.525,99.525,99.52,99.525,519
20121201|2012-06-25 15:00,25,99.525,99.525,99.52,99.52,95
20121201|2012-06-25 15:30,25,99.525,99.525,99.52,99.525,301
20121201|2012-06-25 17:00,26,99.525,99.525,99.525,99.525,4
20121201|2012-06-25 17:30,26,99.525,99.525,99.52,99.52,20
20121201|2012-06-25 18:00,26,99.525,99.525,99.525,99.525,3
20121201|2012-06-25 18:30,26,99.52,99.52,99.52,99.52,690
20121201|2012-06-25 19:00,26,99.52,99.52,99.52,99.52,462
20121201|2012-06-25 20:00,26,99.52,99.52,99.52,99.52,100
20121201|2012-06-25 20:30,26,99.52,99.525,99.52,99.525,18
20121201|2012-06-25 21:00,26,99.52,99.52,99.52,99.52,202
20121201|2012-06-25 21:30,26,99.52,99.52,99.52,99.52,817
20121201|2012-06-25 22:00,26,99.52,99.52,99.52,99.52,4
20121201|2012-06-25 22:30,26,99.52,99.52,99.52,99.52,100
20121201|2012-06-25 23:00,26,99.525,99.525,99.525,99.525,11
20121201|2012-06-25 23:30,26,99.52,99.52,99.52,99.52,9
20121201|2012-06-26 00:30,26,99.52,99.525,99.52,99.525,26
20121201|2012-06-26 01:00,26,99.525,99.525,99.52,99.52,79
20121201|2012-06-26 01:30,26,99.525,99.53,99.525,99.525,1473
20121201|2012-06-26 02:00,26,99.53,99.53,99.53,99.53,289
20121201|2012-06-26 02:30,26,99.53,99.53,99.525,99.53,3498
20121201|2012-06-26 03:00,26,99.53,99.53,99.525,99.53,282
20121201|2012-06-26 03:30,26,99.525,99.535,99.525,99.53,1364
20121201|2012-06-26 04:00,26,99.53,99.535,99.53,99.53,738
20121201|2012-06-26 04:30,26,99.525,99.53,99.525,99.53,77
20121201|2012-06-26 05:00,26,99.53,99.53,99.525,99.525,1532
20121201|2012-06-26 05:30,26,99.525,99.525,99.51,99.51,7023
20121201|2012-06-26 06:00,26,99.515,99.515,99.51,99.515,3136
20121201|2012-06-26 06:30,26,99.515,99.52,99.51,99.515,2802
20121201|2012-06-26 07:00,26,99.515,99.52,99.51,99.515,3517
20121201|2012-06-26 07:30,26,99.515,99.52,99.51,99.51,8461
20121201|2012-06-26 08:00,26,99.51,99.515,99.5,99.5,11611
20121201|2012-06-26 08:30,26,99.505,99.51,99.505,99.51,4969
20121201|2012-06-26 09:00,26,99.51,99.515,99.505,99.51,3381
20121201|2012-06-26 09:30,26,99.51,99.515,99.505,99.515,1762
20121201|2012-06-26 10:00,26,99.51,99.52,99.51,99.52,11511
20121201|2012-06-26 10:30,26,99.52,99.52,99.51,99.51,6069
20121201|2012-06-26 11:00,26,99.515,99.515,99.505,99.51,5611
20121201|2012-06-26 11:30,26,99.51,99.515,99.51,99.51,4916
20121201|2012-06-26 12:00,26,99.51,99.515,99.51,99.51,241
20121201|2012-06-26 12:30,26,99.51,99.515,99.51,99.515,18
20121201|2012-06-26 13:00,26,99.515,99.515,99.51,99.515,491
20121201|2012-06-26 13:30,26,99.515,99.515,99.51,99.515,847
20121201|2012-06-26 14:00,26,99.515,99.52,99.51,99.515,2031
20121201|2012-06-26 14:30,26,99.52,99.52,99.515,99.52,90
20121201|2012-06-26 15:00,26,99.515,99.515,99.515,99.515,2821
20121201|2012-06-26 15:30,26,99.515,99.515,99.51,99.51,389
20121201|2012-06-26 17:00,27,99.51,99.515,99.51,99.515,4
20121201|2012-06-26 17:30,27,99.515,99.515,99.515,99.515,573
20121201|2012-06-26 18:00,27,99.52,99.52,99.52,99.52,9
20121201|2012-06-26 18:30,27,99.515,99.515,99.515,99.515,221
20121201|2012-06-26 19:30,27,99.515,99.515,99.515,99.515,129
20121201|2012-06-26 20:00,27,99.515,99.515,99.515,99.515,276
20121201|2012-06-26 20:30,27,99.515,99.515,99.515,99.515,4
20121201|2012-06-26 21:00,27,99.515,99.515,99.515,99.515,209
20121201|2012-06-26 21:30,27,99.515,99.515,99.515,99.515,339
20121201|2012-06-26 22:00,27,99.515,99.515,99.515,99.515,179
20121201|2012-06-26 22:30,27,99.515,99.515,99.515,99.515,6
20121201|2012-06-26 23:00,27,99.515,99.515,99.515,99.515,101
20121201|2012-06-26 23:30,27,99.515,99.515,99.515,99.515,25
20121201|2012-06-27 00:30,27,99.515,99.515,99.515,99.515,320
20121201|2012-06-27 01:00,27,99.515,99.52,99.51,99.51,654
20121201|2012-06-27 01:30,27,99.515,99.515,99.515,99.515,294
20121201|2012-06-27 02:00,27,99.515,99.515,99.515,99.515,715
20121201|2012-06-27 02:30,27,99.515,99.515,99.51,99.515,745
20121201|2012-06-27 03:00,27,99.515,99.515,99.515,99.515,43
20121201|2012-06-27 03:30,27,99.515,99.515,99.51,99.515,186
20121201|2012-06-27 04:00,27,99.515,99.515,99.515,99.515,22
20121201|2012-06-27 04:30,27,99.515,99.515,99.505,99.51,6083
20121201|2012-06-27 05:00,27,99.51,99.515,99.51,99.515,2934
20121201|2012-06-27 05:30,27,99.515,99.515,99.505,99.51,1990
20121201|2012-06-27 06:00,27,99.51,99.51,99.505,99.51,261
20121201|2012-06-27 06:30,27,99.51,99.51,99.505,99.51,1060
20121201|2012-06-27 07:00,27,99.51,99.515,99.505,99.51,15766
20121201|2012-06-27 07:30,27,99.51,99.51,99.505,99.51,4301
20121201|2012-06-27 08:00,27,99.505,99.51,99.505,99.51,1967
20121201|2012-06-27 08:30,27,99.505,99.51,99.5,99.5,6794
20121201|2012-06-27 09:00,27,99.505,99.51,99.5,99.51,11747
20121201|2012-06-27 09:30,27,99.505,99.51,99.5,99.5,9040
20121201|2012-06-27 10:00,27,99.505,99.505,99.5,99.5,1387
20121201|2012-06-27 10:30,27,99.505,99.505,99.505,99.505,3649
20121201|2012-06-27 11:00,27,99.505,99.505,99.505,99.505,2308
20121201|2012-06-27 11:30,27,99.505,99.51,99.505,99.51,746
20121201|2012-06-27 12:00,27,99.51,99.51,99.505,99.505,468
20121201|2012-06-27 12:30,27,99.505,99.51,99.5,99.5,2221
20121201|2012-06-27 13:00,27,99.505,99.505,99.5,99.505,3599
20121201|2012-06-27 13:30,27,99.505,99.505,99.5,99.505,1507
20121201|2012-06-27 14:00,27,99.505,99.505,99.5,99.505,140
20121201|2012-06-27 14:30,27,99.505,99.505,99.505,99.505,54
20121201|2012-06-27 15:00,27,99.5,99.505,99.5,99.505,2139
20121201|2012-06-27 15:30,27,99.505,99.505,99.505,99.505,173
20121201|2012-06-27 17:00,28,99.505,99.505,99.505,99.505,9
20121201|2012-06-27 19:00,28,99.505,99.51,99.505,99.51,347
20121201|2012-06-27 19:30,28,99.505,99.505,99.505,99.505,8
20121201|2012-06-27 20:00,28,99.505,99.505,99.505,99.505,21
20121201|2012-06-27 20:30,28,99.505,99.51,99.505,99.51,2
20121201|2012-06-27 21:00,28,99.505,99.505,99.505,99.505,122
20121201|2012-06-27 21:30,28,99.505,99.505,99.505,99.505,13
20121201|2012-06-27 23:00,28,99.51,99.51,99.51,99.51,9
20121201|2012-06-28 00:00,28,99.505,99.505,99.505,99.505,1
20121201|2012-06-28 01:00,28,99.51,99.51,99.505,99.505,1392
20121201|2012-06-28 01:30,28,99.505,99.51,99.5,99.505,3041
20121201|2012-06-28 02:00,28,99.505,99.505,99.5,99.505,1953
20121201|2012-06-28 02:30,28,99.505,99.505,99.495,99.495,4541
20121201|2012-06-28 03:00,28,99.495,99.495,99.495,99.495,2771
20121201|2012-06-28 03:30,28,99.495,99.495,99.495,99.495,2133
20121201|2012-06-28 04:00,28,99.495,99.495,99.49,99.495,1658
20121201|2012-06-28 04:30,28,99.495,99.495,99.495,99.495,894
20121201|2012-06-28 05:00,28,99.495,99.495,99.495,99.495,1102
20121201|2012-06-28 05:30,28,99.495,99.5,99.495,99.495,667
20121201|2012-06-28 06:00,28,99.495,99.5,99.495,99.495,4520
20121201|2012-06-28 06:30,28,99.495,99.495,99.49,99.495,3064
20121201|2012-06-28 07:00,28,99.495,99.495,99.49,99.495,2045
20121201|2012-06-28 07:30,28,99.495,99.495,99.49,99.49,1655
20121201|2012-06-28 08:00,28,99.49,99.495,99.49,99.495,7904
20121201|2012-06-28 08:30,28,99.49,99.495,99.49,99.49,2987
20121201|2012-06-28 09:00,28,99.495,99.495,99.48,99.485,20212
20121201|2012-06-28 09:30,28,99.49,99.49,99.485,99.485,1684
20121201|2012-06-28 10:00,28,99.49,99.49,99.485,99.485,736
20121201|2012-06-28 10:30,28,99.485,99.49,99.48,99.48,9465
20121201|2012-06-28 11:00,28,99.48,99.485,99.48,99.485,8000
20121201|2012-06-28 11:30,28,99.485,99.485,99.48,99.485,1444
20121201|2012-06-28 12:00,28,99.485,99.49,99.48,99.49,1367
20121201|2012-06-28 12:30,28,99.485,99.485,99.485,99.485,2577
20121201|2012-06-28 13:00,28,99.485,99.485,99.48,99.48,951
20121201|2012-06-28 13:30,28,99.485,99.485,99.48,99.485,62
20121201|2012-06-28 14:00,28,99.485,99.485,99.48,99.48,1159
20121201|2012-06-28 14:30,28,99.485,99.49,99.48,99.485,7139
20121201|2012-06-28 15:00,28,99.49,99.49,99.485,99.485,1067
20121201|2012-06-28 15:30,28,99.49,99.49,99.485,99.49,659
20121201|2012-06-28 17:00,29,99.485,99.49,99.485,99.49,51
20121201|2012-06-28 18:00,29,99.49,99.49,99.49,99.49,29
20121201|2012-06-28 18:30,29,99.49,99.49,99.485,99.485,554
20121201|2012-06-28 19:00,29,99.485,99.485,99.485,99.485,201
20121201|2012-06-28 19:30,29,99.485,99.485,99.48,99.48,43
20121201|2012-06-28 20:00,29,99.485,99.485,99.48,99.485,143
20121201|2012-06-28 21:00,29,99.485,99.485,99.485,99.485,460
20121201|2012-06-28 21:30,29,99.485,99.495,99.485,99.495,1801
20121201|2012-06-28 22:00,29,99.495,99.495,99.49,99.495,854
20121201|2012-06-28 22:30,29,99.495,99.495,99.495,99.495,626
20121201|2012-06-28 23:00,29,99.495,99.495,99.495,99.495,786
20121201|2012-06-28 23:30,29,99.495,99.495,99.495,99.495,145
20121201|2012-06-29 00:00,29,99.495,99.495,99.495,99.495,10
20121201|2012-06-29 00:30,29,99.495,99.5,99.495,99.5,1856
20121201|2012-06-29 01:00,29,99.5,99.505,99.495,99.5,1904
20121201|2012-06-29 01:30,29,99.5,99.5,99.5,99.5,862
20121201|2012-06-29 02:00,29,99.5,99.51,99.495,99.505,4076
20121201|2012-06-29 02:30,29,99.505,99.51,99.5,99.5,2989
20121201|2012-06-29 03:00,29,99.505,99.505,99.5,99.5,1932
20121201|2012-06-29 03:30,29,99.5,99.505,99.495,99.495,4185
20121201|2012-06-29 04:00,29,99.5,99.5,99.495,99.5,474
20121201|2012-06-29 04:30,29,99.5,99.5,99.495,99.495,2580
20121201|2012-06-29 05:00,29,99.495,99.495,99.495,99.495,1090
20121201|2012-06-29 05:30,29,99.495,99.5,99.495,99.495,1211
20121201|2012-06-29 06:00,29,99.5,99.51,99.5,99.5,19116
20121201|2012-06-29 06:30,29,99.5,99.505,99.5,99.505,2196
20121201|2012-06-29 07:00,29,99.505,99.51,99.5,99.505,11495
20121201|2012-06-29 07:30,29,99.505,99.505,99.5,99.5,18242
20121201|2012-06-29 08:00,29,99.505,99.505,99.49,99.49,14873
20121201|2012-06-29 08:30,29,99.49,99.5,99.49,99.495,9545
20121201|2012-06-29 09:00,29,99.495,99.495,99.49,99.495,4833
20121201|2012-06-29 09:30,29,99.495,99.5,99.49,99.495,3345
20121201|2012-06-29 10:00,29,99.5,99.505,99.495,99.495,6802
20121201|2012-06-29 10:30,29,99.5,99.5,99.495,99.5,491
20121201|2012-06-29 11:00,29,99.495,99.5,99.495,99.5,196
20121201|2012-06-29 11:30,29,99.5,99.5,99.495,99.5,1253
20121201|2012-06-29 12:00,29,99.5,99.5,99.495,99.495,133
20121201|2012-06-29 12:30,29,99.5,99.5,99.495,99.495,505
20121201|2012-06-29 13:00,29,99.495,99.5,99.495,99.495,153
20121201|2012-06-29 13:30,29,99.495,99.5,99.495,99.495,2493
20121201|2012-06-29 14:00,29,99.495,99.5,99.49,99.49,3165
20121201|2012-06-29 14:30,29,99.495,99.495,99.49,99.495,2315
20121201|2012-06-29 15:00,29,99.495,99.495,99.49,99.49,1422
20121201|2012-06-29 15:30,29,99.495,99.495,99.495,99.495,1056
20121201|2012-07-01 17:00,2,99.495,99.495,99.49,99.495,95
20121201|2012-07-01 17:30,2,99.49,99.49,99.49,99.49,489
20121201|2012-07-01 18:30,2,99.49,99.49,99.49,99.49,552
20121201|2012-07-01 19:00,2,99.49,99.49,99.49,99.49,122
20121201|2012-07-01 19:30,2,99.49,99.49,99.49,99.49,286
20121201|2012-07-01 20:00,2,99.49,99.49,99.49,99.49,151
20121201|2012-07-01 20:30,2,99.49,99.49,99.485,99.49,15
20121201|2012-07-01 21:00,2,99.485,99.485,99.485,99.485,13
20121201|2012-07-01 21:30,2,99.485,99.485,99.485,99.485,13
20121201|2012-07-01 22:30,2,99.49,99.49,99.49,99.49,2
20121201|2012-07-01 23:00,2,99.485,99.485,99.485,99.485,1
20121201|2012-07-01 23:30,2,99.49,99.49,99.49,99.49,168
20121201|2012-07-02 00:00,2,99.49,99.49,99.49,99.49,51
20121201|2012-07-02 00:30,2,99.49,99.49,99.49,99.49,621
20121201|2012-07-02 01:00,2,99.49,99.49,99.49,99.49,677
20121201|2012-07-02 01:30,2,99.49,99.495,99.49,99.495,557
20121201|2012-07-02 02:00,2,99.49,99.495,99.485,99.485,1639
20121201|2012-07-02 02:30,2,99.49,99.49,99.48,99.48,3084
20121201|2012-07-02 03:00,2,99.48,99.485,99.475,99.48,3030
20121201|2012-07-02 03:30,2,99.48,99.485,99.48,99.48,264
20121201|2012-07-02 04:00,2,99.48,99.49,99.48,99.49,1296
20121201|2012-07-02 04:30,2,99.49,99.49,99.485,99.485,1424
20121201|2012-07-02 05:00,2,99.485,99.485,99.485,99.485,59
20121201|2012-07-02 05:30,2,99.48,99.49,99.48,99.49,2691
20121201|2012-07-02 06:00,2,99.49,99.49,99.49,99.49,1331
20121201|2012-07-02 06:30,2,99.49,99.495,99.485,99.49,2150
20121201|2012-07-02 07:00,2,99.49,99.495,99.49,99.49,4650
20121201|2012-07-02 07:30,2,99.49,99.495,99.485,99.49,5770
20121201|2012-07-02 08:00,2,99.49,99.495,99.485,99.49,3412
20121201|2012-07-02 08:30,2,99.49,99.49,99.485,99.49,1962
20121201|2012-07-02 09:00,2,99.49,99.49,99.48,99.49,10173
20121201|2012-07-02 09:30,2,99.485,99.49,99.485,99.49,819
20121201|2012-07-02 10:00,2,99.49,99.495,99.485,99.49,9264
20121201|2012-07-02 10:30,2,99.49,99.495,99.49,99.49,3865
20121201|2012-07-02 11:00,2,99.49,99.49,99.485,99.49,471
20121201|2012-07-02 11:30,2,99.49,99.495,99.49,99.49,1406
20121201|2012-07-02 12:00,2,99.495,99.495,99.49,99.49,2240
20121201|2012-07-02 12:30,2,99.49,99.49,99.49,99.49,6968
20121201|2012-07-02 13:00,2,99.49,99.495,99.49,99.49,114
20121201|2012-07-02 13:30,2,99.495,99.495,99.49,99.495,522
20121201|2012-07-02 14:00,2,99.49,99.495,99.49,99.495,283
20121201|2012-07-02 14:30,2,99.49,99.495,99.49,99.495,12
20121201|2012-07-02 15:00,2,99.495,99.495,99.49,99.495,905
20121201|2012-07-02 15:30,2,99.495,99.495,99.495,99.495,426
20121201|2012-07-02 17:00,3,99.495,99.495,99.495,99.495,439
20121201|2012-07-02 17:30,3,99.5,99.5,99.5,99.5,2
20121201|2012-07-02 18:00,3,99.5,99.5,99.5,99.5,103
20121201|2012-07-02 19:00,3,99.5,99.5,99.5,99.5,1130
20121201|2012-07-02 20:30,3,99.5,99.5,99.5,99.5,201
20121201|2012-07-02 22:00,3,99.5,99.5,99.5,99.5,1
20121201|2012-07-02 23:00,3,99.5,99.5,99.5,99.5,103
20121201|2012-07-02 23:30,3,99.5,99.5,99.5,99.5,217
20121201|2012-07-03 00:00,3,99.5,99.5,99.5,99.5,100
20121201|2012-07-03 01:00,3,99.5,99.5,99.5,99.5,1
20121201|2012-07-03 01:30,3,99.495,99.5,99.495,99.495,1854
20121201|2012-07-03 02:00,3,99.49,99.5,99.49,99.495,2232
20121201|2012-07-03 02:30,3,99.495,99.5,99.495,99.5,1708
20121201|2012-07-03 03:00,3,99.5,99.5,99.495,99.495,125
20121201|2012-07-03 03:30,3,99.495,99.5,99.495,99.495,1350
20121201|2012-07-03 04:00,3,99.495,99.5,99.49,99.495,1435
20121201|2012-07-03 04:30,3,99.495,99.5,99.495,99.495,277
20121201|2012-07-03 05:00,3,99.495,99.5,99.495,99.495,320
20121201|2012-07-03 05:30,3,99.495,99.5,99.495,99.495,648
20121201|2012-07-03 06:00,3,99.495,99.495,99.49,99.495,1370
20121201|2012-07-03 06:30,3,99.49,99.5,99.49,99.495,3058
20121201|2012-07-03 07:00,3,99.495,99.5,99.49,99.49,2096
20121201|2012-07-03 07:30,3,99.495,99.495,99.49,99.49,3187
20121201|2012-07-03 08:00,3,99.495,99.495,99.49,99.495,2042
20121201|2012-07-03 08:30,3,99.495,99.5,99.49,99.49,5584
20121201|2012-07-03 09:00,3,99.495,99.5,99.49,99.495,5958
20121201|2012-07-03 09:30,3,99.495,99.5,99.49,99.495,6402
20121201|2012-07-03 10:00,3,99.495,99.5,99.495,99.495,703
20121201|2012-07-03 10:30,3,99.5,99.5,99.495,99.5,2211
20121201|2012-07-03 11:00,3,99.5,99.505,99.495,99.505,4995
20121201|2012-07-03 11:30,3,99.505,99.505,99.5,99.5,4634
20121201|2012-07-03 12:00,3,99.5,99.505,99.495,99.495,5093
20121201|2012-07-03 12:30,3,99.495,99.5,99.495,99.5,1800
20121201|2012-07-03 13:00,3,99.5,99.5,99.495,99.5,2133
20121201|2012-07-03 13:30,3,99.495,99.5,99.495,99.5,147
20121201|2012-07-03 14:00,3,99.5,99.5,99.495,99.495,534
20121201|2012-07-03 14:30,3,99.5,99.5,99.5,99.5,319
20121201|2012-07-03 15:00,3,99.495,99.5,99.495,99.5,100
20121201|2012-07-03 15:30,3,99.5,99.5,99.495,99.5,53
20121201|2012-07-03 17:00,5,99.5,99.5,99.5,99.5,11
20121201|2012-07-03 17:30,5,99.5,99.5,99.5,99.5,7
20121201|2012-07-03 18:00,5,99.5,99.5,99.5,99.5,1
20121201|2012-07-03 19:00,5,99.5,99.5,99.5,99.5,102
20121201|2012-07-03 19:30,5,99.5,99.5,99.5,99.5,10
20121201|2012-07-03 20:00,5,99.5,99.5,99.5,99.5,1
20121201|2012-07-03 20:30,5,99.5,99.5,99.5,99.5,8
20121201|2012-07-04 01:00,5,99.495,99.495,99.495,99.495,10
20121201|2012-07-04 01:30,5,99.495,99.495,99.495,99.495,2000
20121201|2012-07-04 02:00,5,99.5,99.5,99.5,99.5,522
20121201|2012-07-04 02:30,5,99.5,99.5,99.5,99.5,53
20121201|2012-07-04 03:00,5,99.5,99.5,99.495,99.495,410
20121201|2012-07-04 03:30,5,99.495,99.5,99.495,99.495,64
20121201|2012-07-04 04:00,5,99.495,99.5,99.495,99.5,1730
20121201|2012-07-04 04:30,5,99.495,99.5,99.495,99.495,193
20121201|2012-07-04 05:00,5,99.495,99.5,99.495,99.495,79
20121201|2012-07-04 05:30,5,99.495,99.505,99.495,99.505,4079
20121201|2012-07-04 06:00,5,99.505,99.52,99.505,99.52,5843
20121201|2012-07-04 06:30,5,99.525,99.525,99.52,99.52,4745
20121201|2012-07-04 07:00,5,99.52,99.525,99.52,99.525,736
20121201|2012-07-04 07:30,5,99.52,99.52,99.52,99.52,309
20121201|2012-07-04 08:00,5,99.525,99.525,99.52,99.52,770
20121201|2012-07-04 08:30,5,99.52,99.52,99.515,99.515,2652
20121201|2012-07-04 09:00,5,99.515,99.515,99.515,99.515,53
20121201|2012-07-04 09:30,5,99.515,99.52,99.515,99.515,1237
20121201|2012-07-04 10:00,5,99.52,99.52,99.515,99.515,9
20121201|2012-07-04 10:30,5,99.515,99.52,99.515,99.515,46
20121201|2012-07-04 11:00,5,99.515,99.52,99.515,99.52,22
20121201|2012-07-04 11:30,5,99.52,99.52,99.515,99.52,440
20121201|2012-07-04 17:00,5,99.52,99.52,99.52,99.52,25
20121201|2012-07-04 17:30,5,99.52,99.52,99.515,99.515,287
20121201|2012-07-04 18:00,5,99.515,99.515,99.515,99.515,11
20121201|2012-07-04 18:30,5,99.515,99.515,99.515,99.515,350
20121201|2012-07-04 19:30,5,99.515,99.515,99.515,99.515,100
20121201|2012-07-04 20:00,5,99.515,99.52,99.515,99.515,88
20121201|2012-07-04 21:30,5,99.515,99.515,99.515,99.515,97
20121201|2012-07-04 22:00,5,99.515,99.515,99.51,99.51,213
20121201|2012-07-04 22:30,5,99.515,99.515,99.515,99.515,35
20121201|2012-07-04 23:00,5,99.51,99.51,99.51,99.51,1
20121201|2012-07-04 23:30,5,99.515,99.515,99.515,99.515,113
20121201|2012-07-05 00:30,5,99.51,99.515,99.51,99.515,8
20121201|2012-07-05 01:00,5,99.51,99.52,99.51,99.52,492
20121201|2012-07-05 01:30,5,99.515,99.52,99.51,99.515,135
20121201|2012-07-05 02:00,5,99.515,99.52,99.515,99.515,175
20121201|2012-07-05 02:30,5,99.515,99.515,99.51,99.51,1987
20121201|2012-07-05 03:00,5,99.51,99.51,99.505,99.51,2691
20121201|2012-07-05 03:30,5,99.51,99.51,99.51,99.51,84
20121201|2012-07-05 04:00,5,99.51,99.515,99.51,99.51,1085
20121201|2012-07-05 04:30,5,99.51,99.51,99.505,99.51,2499
20121201|2012-07-05 05:00,5,99.51,99.51,99.51,99.51,451
20121201|2012-07-05 05:30,5,99.51,99.51,99.505,99.51,619
20121201|2012-07-05 06:00,5,99.51,99.51,99.505,99.505,11684
20121201|2012-07-05 06:30,5,99.51,99.525,99.505,99.525,13294
20121201|2012-07-05 07:00,5,99.525,99.53,99.515,99.52,27493
20121201|2012-07-05 07:30,5,99.525,99.53,99.515,99.52,30390
20121201|2012-07-05 08:00,5,99.52,99.525,99.515,99.52,4623
20121201|2012-07-05 08:30,5,99.525,99.525,99.52,99.525,4849
20121201|2012-07-05 09:00,5,99.525,99.525,99.515,99.52,7081
20121201|2012-07-05 09:30,5,99.52,99.52,99.515,99.52,4389
20121201|2012-07-05 10:00,5,99.52,99.525,99.515,99.52,4119
20121201|2012-07-05 10:30,5,99.52,99.525,99.52,99.525,3572
20121201|2012-07-05 11:00,5,99.52,99.525,99.515,99.515,5833
20121201|2012-07-05 11:30,5,99.515,99.52,99.515,99.515,4673
20121201|2012-07-05 12:00,5,99.515,99.52,99.505,99.51,14485
20121201|2012-07-05 12:30,5,99.51,99.515,99.51,99.51,95
20121201|2012-07-05 13:00,5,99.51,99.51,99.51,99.51,76
20121201|2012-07-05 13:30,5,99.51,99.515,99.51,99.51,2080
20121201|2012-07-05 14:00,5,99.51,99.515,99.505,99.51,3333
20121201|2012-07-05 14:30,5,99.51,99.515,99.51,99.51,145
20121201|2012-07-05 15:00,5,99.51,99.515,99.51,99.51,584
20121201|2012-07-05 15:30,5,99.51,99.515,99.51,99.51,600
20121201|2012-07-05 17:30,6,99.51,99.51,99.51,99.51,52
20121201|2012-07-05 19:30,6,99.51,99.51,99.51,99.51,2109
20121201|2012-07-05 20:00,6,99.51,99.51,99.51,99.51,15
20121201|2012-07-05 20:30,6,99.51,99.51,99.51,99.51,59
20121201|2012-07-05 21:00,6,99.51,99.51,99.51,99.51,42
20121201|2012-07-05 22:00,6,99.51,99.51,99.51,99.51,470
20121201|2012-07-05 22:30,6,99.51,99.51,99.51,99.51,30
20121201|2012-07-05 23:00,6,99.51,99.51,99.51,99.51,206
20121201|2012-07-05 23:30,6,99.51,99.515,99.51,99.515,255
20121201|2012-07-06 00:00,6,99.51,99.51,99.51,99.51,178
20121201|2012-07-06 00:30,6,99.51,99.51,99.51,99.51,17
20121201|2012-07-06 01:00,6,99.51,99.515,99.51,99.51,37
20121201|2012-07-06 01:30,6,99.51,99.515,99.51,99.515,128
20121201|2012-07-06 02:00,6,99.515,99.515,99.515,99.515,2632
20121201|2012-07-06 02:30,6,99.515,99.52,99.515,99.52,2168
20121201|2012-07-06 03:00,6,99.52,99.525,99.52,99.525,1289
20121201|2012-07-06 03:30,6,99.525,99.525,99.515,99.52,13561
20121201|2012-07-06 04:00,6,99.52,99.52,99.515,99.515,420
20121201|2012-07-06 04:30,6,99.515,99.52,99.515,99.52,167
20121201|2012-07-06 05:00,6,99.515,99.52,99.505,99.51,23259
20121201|2012-07-06 05:30,6,99.51,99.53,99.51,99.525,13312
20121201|2012-07-06 06:00,6,99.525,99.525,99.52,99.52,5746
20121201|2012-07-06 06:30,6,99.52,99.525,99.52,99.52,369
20121201|2012-07-06 07:00,6,99.52,99.525,99.51,99.51,11854
20121201|2012-07-06 07:30,6,99.515,99.525,99.515,99.525,11515
20121201|2012-07-06 08:00,6,99.52,99.525,99.52,99.525,1304
20121201|2012-07-06 08:30,6,99.52,99.525,99.52,99.52,1765
20121201|2012-07-06 09:00,6,99.525,99.525,99.52,99.525,607
20121201|2012-07-06 09:30,6,99.525,99.525,99.52,99.525,455
20121201|2012-07-06 10:00,6,99.525,99.525,99.52,99.52,186
20121201|2012-07-06 10:30,6,99.52,99.525,99.52,99.52,1439
20121201|2012-07-06 11:00,6,99.52,99.525,99.52,99.525,542
20121201|2012-07-06 11:30,6,99.525,99.525,99.52,99.52,267
20121201|2012-07-06 12:00,6,99.525,99.525,99.52,99.525,327
20121201|2012-07-06 12:30,6,99.525,99.525,99.525,99.525,63
20121201|2012-07-06 13:00,6,99.52,99.525,99.52,99.52,67
20121201|2012-07-06 13:30,6,99.52,99.525,99.52,99.525,349
20121201|2012-07-06 14:00,6,99.525,99.525,99.52,99.52,830
20121201|2012-07-06 14:30,6,99.52,99.525,99.52,99.525,92
20121201|2012-07-06 15:00,6,99.52,99.525,99.52,99.525,852
20121201|2012-07-06 15:30,6,99.525,99.525,99.52,99.52,765
20121201|2012-07-08 17:00,9,99.525,99.53,99.52,99.525,684
20121201|2012-07-08 17:30,9,99.53,99.53,99.53,99.53,51
20121201|2012-07-08 18:00,9,99.53,99.53,99.53,99.53,240
20121201|2012-07-08 18:30,9,99.53,99.53,99.53,99.53,203
20121201|2012-07-08 19:00,9,99.53,99.53,99.53,99.53,375
20121201|2012-07-08 20:00,9,99.53,99.53,99.53,99.53,93
20121201|2012-07-08 22:00,9,99.53,99.53,99.53,99.53,1
20121201|2012-07-08 22:30,9,99.53,99.53,99.53,99.53,406
20121201|2012-07-08 23:30,9,99.53,99.53,99.53,99.53,200
20121201|2012-07-09 01:00,9,99.53,99.53,99.53,99.53,1398
20121201|2012-07-09 01:30,9,99.53,99.535,99.525,99.53,1960
20121201|2012-07-09 02:00,9,99.53,99.535,99.53,99.53,76
20121201|2012-07-09 02:30,9,99.53,99.535,99.525,99.53,1819
20121201|2012-07-09 03:00,9,99.53,99.53,99.525,99.525,1501
20121201|2012-07-09 03:30,9,99.525,99.53,99.525,99.53,1139
20121201|2012-07-09 04:00,9,99.53,99.53,99.525,99.53,391
20121201|2012-07-09 04:30,9,99.53,99.53,99.525,99.525,139
20121201|2012-07-09 05:00,9,99.53,99.53,99.525,99.53,862
20121201|2012-07-09 05:30,9,99.53,99.53,99.515,99.52,10009
20121201|2012-07-09 06:00,9,99.525,99.525,99.52,99.52,3309
20121201|2012-07-09 06:30,9,99.52,99.525,99.515,99.515,3469
20121201|2012-07-09 07:00,9,99.52,99.52,99.515,99.52,1646
20121201|2012-07-09 07:30,9,99.515,99.52,99.515,99.515,1466
20121201|2012-07-09 08:00,9,99.515,99.52,99.515,99.515,311
20121201|2012-07-09 08:30,9,99.52,99.52,99.515,99.515,1246
20121201|2012-07-09 09:00,9,99.515,99.52,99.515,99.515,310
20121201|2012-07-09 09:30,9,99.515,99.52,99.515,99.515,2394
20121201|2012-07-09 10:00,9,99.52,99.52,99.51,99.515,36460
20121201|2012-07-09 10:30,9,99.515,99.52,99.515,99.515,2178
20121201|2012-07-09 11:00,9,99.515,99.52,99.515,99.515,799
20121201|2012-07-09 11:30,9,99.52,99.52,99.515,99.52,326
20121201|2012-07-09 12:00,9,99.52,99.52,99.515,99.52,2447
20121201|2012-07-09 12:30,9,99.515,99.525,99.515,99.52,15448
20121201|2012-07-09 13:00,9,99.52,99.52,99.515,99.52,3096
20121201|2012-07-09 13:30,9,99.515,99.52,99.515,99.52,1034
20121201|2012-07-09 14:00,9,99.52,99.52,99.515,99.515,259
20121201|2012-07-09 14:30,9,99.52,99.52,99.515,99.515,793
20121201|2012-07-09 15:00,9,99.52,99.52,99.515,99.515,3886
20121201|2012-07-09 15:30,9,99.515,99.52,99.515,99.52,903
20121201|2012-07-09 17:00,10,99.515,99.52,99.515,99.52,217
20121201|2012-07-09 17:30,10,99.52,99.52,99.52,99.52,2
20121201|2012-07-09 18:30,10,99.525,99.525,99.52,99.52,26
20121201|2012-07-09 19:00,10,99.52,99.52,99.52,99.52,20
20121201|2012-07-09 19:30,10,99.52,99.52,99.52,99.52,8
20121201|2012-07-09 20:00,10,99.52,99.52,99.52,99.52,35
20121201|2012-07-09 22:00,10,99.525,99.525,99.525,99.525,97
20121201|2012-07-09 22:30,10,99.525,99.525,99.52,99.525,7
20121201|2012-07-09 23:00,10,99.525,99.525,99.52,99.525,19
20121201|2012-07-10 00:00,10,99.525,99.525,99.525,99.525,526
20121201|2012-07-10 00:30,10,99.525,99.525,99.525,99.525,19
20121201|2012-07-10 01:00,10,99.525,99.525,99.52,99.52,6
20121201|2012-07-10 01:30,10,99.525,99.525,99.52,99.52,643
20121201|2012-07-10 02:00,10,99.525,99.525,99.52,99.52,13
20121201|2012-07-10 02:30,10,99.52,99.525,99.52,99.52,114
20121201|2012-07-10 03:00,10,99.52,99.52,99.52,99.52,30
20121201|2012-07-10 03:30,10,99.52,99.525,99.52,99.52,25
20121201|2012-07-10 04:00,10,99.52,99.525,99.52,99.525,495
20121201|2012-07-10 04:30,10,99.525,99.525,99.52,99.52,205
20121201|2012-07-10 05:00,10,99.52,99.52,99.52,99.52,117
20121201|2012-07-10 05:30,10,99.525,99.525,99.525,99.525,192
20121201|2012-07-10 06:00,10,99.52,99.525,99.52,99.52,135
20121201|2012-07-10 06:30,10,99.52,99.52,99.52,99.52,1417
20121201|2012-07-10 07:00,10,99.52,99.525,99.52,99.525,340
20121201|2012-07-10 07:30,10,99.52,99.525,99.52,99.525,353
20121201|2012-07-10 08:00,10,99.52,99.525,99.515,99.52,29571
20121201|2012-07-10 08:30,10,99.52,99.52,99.515,99.515,375
20121201|2012-07-10 09:00,10,99.52,99.52,99.51,99.51,7497
20121201|2012-07-10 09:30,10,99.515,99.515,99.51,99.51,4729
20121201|2012-07-10 10:00,10,99.515,99.515,99.505,99.515,8224
20121201|2012-07-10 10:30,10,99.515,99.515,99.51,99.515,4428
20121201|2012-07-10 11:00,10,99.515,99.515,99.51,99.515,1644
20121201|2012-07-10 11:30,10,99.515,99.515,99.51,99.515,2836
20121201|2012-07-10 12:00,10,99.515,99.515,99.51,99.515,74
20121201|2012-07-10 12:30,10,99.515,99.515,99.51,99.515,53
20121201|2012-07-10 13:00,10,99.515,99.515,99.51,99.515,20
20121201|2012-07-10 13:30,10,99.515,99.515,99.51,99.515,77
20121201|2012-07-10 14:00,10,99.515,99.515,99.51,99.51,995
20121201|2012-07-10 14:30,10,99.515,99.515,99.51,99.515,1606
20121201|2012-07-10 15:00,10,99.515,99.52,99.51,99.515,5564
20121201|2012-07-10 15:30,10,99.515,99.515,99.515,99.515,288
20121201|2012-07-10 17:00,11,99.515,99.515,99.515,99.515,49
20121201|2012-07-10 17:30,11,99.52,99.52,99.52,99.52,2
20121201|2012-07-10 19:00,11,99.515,99.515,99.515,99.515,3
20121201|2012-07-10 20:30,11,99.52,99.52,99.515,99.515,100
20121201|2012-07-10 21:00,11,99.52,99.52,99.515,99.515,200
20121201|2012-07-10 21:30,11,99.52,99.52,99.52,99.52,1
20121201|2012-07-10 22:00,11,99.52,99.52,99.52,99.52,2
20121201|2012-07-10 23:00,11,99.52,99.52,99.52,99.52,1944
20121201|2012-07-10 23:30,11,99.52,99.52,99.52,99.52,577
20121201|2012-07-11 00:00,11,99.52,99.52,99.52,99.52,106
20121201|2012-07-11 00:30,11,99.52,99.52,99.52,99.52,10
20121201|2012-07-11 01:00,11,99.52,99.52,99.515,99.52,21
20121201|2012-07-11 01:30,11,99.515,99.52,99.515,99.515,102
20121201|2012-07-11 02:00,11,99.52,99.52,99.515,99.52,566
20121201|2012-07-11 02:30,11,99.52,99.52,99.515,99.52,1432
20121201|2012-07-11 03:00,11,99.52,99.525,99.52,99.52,145
20121201|2012-07-11 03:30,11,99.52,99.525,99.515,99.52,449
20121201|2012-07-11 04:00,11,99.52,99.52,99.515,99.52,1862
20121201|2012-07-11 04:30,11,99.52,99.52,99.52,99.52,14
20121201|2012-07-11 05:00,11,99.515,99.52,99.515,99.515,74
20121201|2012-07-11 05:30,11,99.515,99.535,99.515,99.53,12834
20121201|2012-07-11 06:00,11,99.525,99.54,99.525,99.53,13372
20121201|2012-07-11 06:30,11,99.53,99.54,99.53,99.535,15492
20121201|2012-07-11 07:00,11,99.535,99.54,99.53,99.54,16468
20121201|2012-07-11 07:30,11,99.535,99.54,99.535,99.54,11620
20121201|2012-07-11 08:00,11,99.54,99.55,99.54,99.545,8468
20121201|2012-07-11 08:30,11,99.545,99.555,99.545,99.545,13639
20121201|2012-07-11 09:00,11,99.545,99.55,99.545,99.55,2541
20121201|2012-07-11 09:30,11,99.545,99.55,99.545,99.55,6301
20121201|2012-07-11 10:00,11,99.55,99.555,99.545,99.555,15486
20121201|2012-07-11 10:30,11,99.55,99.555,99.55,99.55,3683
20121201|2012-07-11 11:00,11,99.55,99.55,99.545,99.55,6140
20121201|2012-07-11 11:30,11,99.55,99.56,99.55,99.56,7669
20121201|2012-07-11 12:00,11,99.56,99.565,99.555,99.555,6747
20121201|2012-07-11 12:30,11,99.56,99.56,99.555,99.56,644
20121201|2012-07-11 13:00,11,99.56,99.56,99.555,99.555,12274
20121201|2012-07-11 13:30,11,99.555,99.56,99.555,99.555,2298
20121201|2012-07-11 14:00,11,99.555,99.56,99.55,99.555,4476
20121201|2012-07-11 14:30,11,99.555,99.555,99.55,99.555,2591
20121201|2012-07-11 15:00,11,99.555,99.56,99.55,99.555,2498
20121201|2012-07-11 15:30,11,99.555,99.56,99.555,99.555,2342
20121201|2012-07-11 17:00,12,99.555,99.555,99.555,99.555,162
20121201|2012-07-11 17:30,12,99.555,99.555,99.555,99.555,500
20121201|2012-07-11 18:00,12,99.555,99.555,99.55,99.555,965
20121201|2012-07-11 18:30,12,99.555,99.555,99.555,99.555,110
20121201|2012-07-11 20:00,12,99.555,99.555,99.55,99.555,165
20121201|2012-07-11 20:30,12,99.555,99.555,99.55,99.555,134
20121201|2012-07-11 21:00,12,99.555,99.555,99.555,99.555,8
20121201|2012-07-11 23:00,12,99.555,99.555,99.555,99.555,43
20121201|2012-07-12 00:30,12,99.555,99.555,99.555,99.555,385
20121201|2012-07-12 01:00,12,99.555,99.56,99.555,99.555,1387
20121201|2012-07-12 01:30,12,99.56,99.565,99.555,99.565,1764
20121201|2012-07-12 02:00,12,99.565,99.57,99.56,99.565,4178
20121201|2012-07-12 02:30,12,99.57,99.57,99.565,99.565,2627
20121201|2012-07-12 03:00,12,99.565,99.565,99.555,99.56,4884
20121201|2012-07-12 03:30,12,99.56,99.565,99.56,99.565,1284
20121201|2012-07-12 04:00,12,99.565,99.565,99.56,99.565,264
20121201|2012-07-12 04:30,12,99.565,99.565,99.56,99.565,56
20121201|2012-07-12 05:00,12,99.565,99.57,99.56,99.57,1897
20121201|2012-07-12 05:30,12,99.565,99.57,99.56,99.57,4043
20121201|2012-07-12 06:00,12,99.57,99.57,99.565,99.57,4085
20121201|2012-07-12 06:30,12,99.57,99.57,99.565,99.57,340
20121201|2012-07-12 07:00,12,99.57,99.58,99.57,99.575,34461
20121201|2012-07-12 07:30,12,99.575,99.58,99.575,99.575,6230
20121201|2012-07-12 08:00,12,99.575,99.58,99.575,99.58,6261
20121201|2012-07-12 08:30,12,99.58,99.585,99.575,99.585,12771
20121201|2012-07-12 09:00,12,99.585,99.59,99.575,99.585,23885
20121201|2012-07-12 09:30,12,99.585,99.585,99.575,99.58,5832
20121201|2012-07-12 10:00,12,99.585,99.585,99.575,99.58,1729
20121201|2012-07-12 10:30,12,99.58,99.58,99.575,99.58,568
20121201|2012-07-12 11:00,12,99.575,99.58,99.575,99.58,568
20121201|2012-07-12 11:30,12,99.58,99.58,99.575,99.58,588
20121201|2012-07-12 12:00,12,99.58,99.58,99.575,99.58,1046
20121201|2012-07-12 12:30,12,99.58,99.58,99.575,99.58,41
20121201|2012-07-12 13:00,12,99.575,99.58,99.575,99.58,202
20121201|2012-07-12 13:30,12,99.58,99.58,99.575,99.575,438
20121201|2012-07-12 14:00,12,99.58,99.58,99.575,99.575,1027
20121201|2012-07-12 14:30,12,99.58,99.58,99.575,99.575,4975
20121201|2012-07-12 15:00,12,99.575,99.58,99.575,99.575,3237
20121201|2012-07-12 15:30,12,99.575,99.575,99.57,99.57,764
20121201|2012-07-12 17:00,13,99.575,99.575,99.575,99.575,47
20121201|2012-07-12 17:30,13,99.575,99.575,99.575,99.575,30
20121201|2012-07-12 18:00,13,99.575,99.575,99.57,99.575,19
20121201|2012-07-12 18:30,13,99.57,99.575,99.57,99.575,507
20121201|2012-07-12 19:00,13,99.575,99.575,99.575,99.575,5
20121201|2012-07-12 19:30,13,99.57,99.57,99.57,99.57,53
20121201|2012-07-12 20:00,13,99.575,99.575,99.575,99.575,5
20121201|2012-07-12 20:30,13,99.575,99.575,99.57,99.57,80
20121201|2012-07-12 21:00,13,99.575,99.575,99.57,99.57,211
20121201|2012-07-12 23:30,13,99.575,99.575,99.575,99.575,180
20121201|2012-07-13 00:00,13,99.575,99.575,99.575,99.575,80
20121201|2012-07-13 00:30,13,99.575,99.575,99.57,99.575,202
20121201|2012-07-13 01:30,13,99.57,99.575,99.57,99.575,1300
20121201|2012-07-13 02:00,13,99.575,99.575,99.57,99.575,248
20121201|2012-07-13 02:30,13,99.575,99.575,99.57,99.575,39
20121201|2012-07-13 03:00,13,99.575,99.575,99.57,99.575,657
20121201|2012-07-13 03:30,13,99.575,99.575,99.57,99.575,6492
20121201|2012-07-13 04:00,13,99.58,99.58,99.57,99.575,2555
20121201|2012-07-13 04:30,13,99.575,99.575,99.57,99.575,1405
20121201|2012-07-13 05:00,13,99.575,99.575,99.57,99.575,557
20121201|2012-07-13 05:30,13,99.575,99.58,99.565,99.57,9412
20121201|2012-07-13 06:00,13,99.57,99.57,99.565,99.57,233
20121201|2012-07-13 06:30,13,99.57,99.57,99.55,99.565,18681
20121201|2012-07-13 07:00,13,99.565,99.565,99.56,99.565,2002
20121201|2012-07-13 07:30,13,99.56,99.565,99.56,99.565,102
20121201|2012-07-13 08:00,13,99.56,99.565,99.56,99.565,1015
20121201|2012-07-13 08:30,13,99.565,99.57,99.56,99.565,8429
20121201|2012-07-13 09:00,13,99.565,99.565,99.56,99.565,3049
20121201|2012-07-13 09:30,13,99.565,99.57,99.555,99.565,30951
20121201|2012-07-13 10:00,13,99.565,99.57,99.565,99.57,7337
20121201|2012-07-13 10:30,13,99.57,99.57,99.565,99.57,977
20121201|2012-07-13 11:00,13,99.57,99.57,99.565,99.57,674
20121201|2012-07-13 11:30,13,99.57,99.57,99.565,99.565,125
20121201|2012-07-13 12:00,13,99.565,99.57,99.565,99.565,6495
20121201|2012-07-13 12:30,13,99.565,99.57,99.565,99.565,271
20121201|2012-07-13 13:00,13,99.565,99.57,99.565,99.565,645
20121201|2012-07-13 13:30,13,99.57,99.57,99.565,99.565,1526
20121201|2012-07-13 14:00,13,99.565,99.57,99.565,99.565,3035
20121201|2012-07-13 14:30,13,99.57,99.58,99.57,99.58,7872
20121201|2012-07-13 15:00,13,99.58,99.58,99.575,99.58,6995
20121201|2012-07-13 15:30,13,99.58,99.585,99.58,99.585,594
20121201|2012-07-15 17:00,16,99.585,99.585,99.585,99.585,438
20121201|2012-07-15 17:30,16,99.58,99.585,99.58,99.585,20
20121201|2012-07-15 18:00,16,99.585,99.585,99.58,99.58,185
20121201|2012-07-15 18:30,16,99.58,99.58,99.58,99.58,80
20121201|2012-07-15 19:00,16,99.585,99.585,99.585,99.585,6
20121201|2012-07-15 19:30,16,99.585,99.585,99.585,99.585,294
20121201|2012-07-15 20:00,16,99.585,99.585,99.585,99.585,59
20121201|2012-07-15 20:30,16,99.585,99.585,99.58,99.585,31
20121201|2012-07-15 21:00,16,99.585,99.585,99.585,99.585,59
20121201|2012-07-15 21:30,16,99.585,99.585,99.585,99.585,41
20121201|2012-07-15 22:00,16,99.585,99.585,99.585,99.585,38
20121201|2012-07-15 22:30,16,99.585,99.585,99.585,99.585,40
20121201|2012-07-15 23:00,16,99.585,99.585,99.585,99.585,264
20121201|2012-07-15 23:30,16,99.585,99.585,99.585,99.585,257
20121201|2012-07-16 00:30,16,99.585,99.585,99.585,99.585,10
20121201|2012-07-16 01:00,16,99.585,99.595,99.585,99.595,3677
20121201|2012-07-16 01:30,16,99.59,99.59,99.59,99.59,438
20121201|2012-07-16 02:00,16,99.59,99.59,99.585,99.59,1332
20121201|2012-07-16 02:30,16,99.585,99.585,99.585,99.585,300
20121201|2012-07-16 03:00,16,99.585,99.585,99.58,99.58,1166
20121201|2012-07-16 03:30,16,99.58,99.58,99.575,99.58,3548
20121201|2012-07-16 04:00,16,99.58,99.58,99.58,99.58,180
20121201|2012-07-16 04:30,16,99.58,99.58,99.58,99.58,815
20121201|2012-07-16 05:00,16,99.58,99.585,99.58,99.585,432
20121201|2012-07-16 05:30,16,99.58,99.585,99.575,99.58,4339
20121201|2012-07-16 06:00,16,99.585,99.585,99.58,99.58,118
20121201|2012-07-16 06:30,16,99.58,99.595,99.58,99.585,11782
20121201|2012-07-16 07:00,16,99.585,99.59,99.585,99.585,6732
20121201|2012-07-16 07:30,16,99.59,99.595,99.585,99.59,15987
20121201|2012-07-16 08:00,16,99.59,99.59,99.585,99.59,5670
20121201|2012-07-16 08:30,16,99.59,99.595,99.585,99.59,5740
20121201|2012-07-16 09:00,16,99.59,99.59,99.585,99.585,3222
20121201|2012-07-16 09:30,16,99.585,99.59,99.585,99.59,2106
20121201|2012-07-16 10:00,16,99.59,99.59,99.585,99.585,5428
20121201|2012-07-16 10:30,16,99.585,99.585,99.575,99.575,6973
20121201|2012-07-16 11:00,16,99.575,99.58,99.575,99.575,501
20121201|2012-07-16 11:30,16,99.58,99.585,99.575,99.58,5642
20121201|2012-07-16 12:00,16,99.58,99.585,99.58,99.58,869
20121201|2012-07-16 12:30,16,99.58,99.585,99.58,99.58,207
20121201|2012-07-16 13:00,16,99.58,99.58,99.58,99.58,492
20121201|2012-07-16 13:30,16,99.58,99.585,99.575,99.58,7010
20121201|2012-07-16 14:00,16,99.58,99.585,99.58,99.58,439
20121201|2012-07-16 14:30,16,99.58,99.58,99.58,99.58,209
20121201|2012-07-16 15:00,16,99.58,99.585,99.58,99.58,282
20121201|2012-07-16 15:30,16,99.58,99.585,99.58,99.585,3963
20121201|2012-07-16 17:00,17,99.585,99.585,99.585,99.585,124
20121201|2012-07-16 18:00,17,99.58,99.58,99.58,99.58,16
20121201|2012-07-16 19:30,17,99.58,99.58,99.58,99.58,7
20121201|2012-07-16 20:30,17,99.585,99.585,99.585,99.585,468
20121201|2012-07-16 21:00,17,99.585,99.585,99.585,99.585,110
20121201|2012-07-16 21:30,17,99.585,99.585,99.585,99.585,3
20121201|2012-07-16 22:00,17,99.585,99.585,99.585,99.585,55
20121201|2012-07-16 22:30,17,99.585,99.585,99.585,99.585,202
20121201|2012-07-16 23:00,17,99.585,99.585,99.58,99.58,16
20121201|2012-07-17 00:30,17,99.58,99.58,99.58,99.58,2
20121201|2012-07-17 01:00,17,99.58,99.59,99.58,99.585,361
20121201|2012-07-17 01:30,17,99.585,99.59,99.585,99.585,1589
20121201|2012-07-17 02:00,17,99.585,99.585,99.585,99.585,556
20121201|2012-07-17 02:30,17,99.585,99.585,99.58,99.585,1248
20121201|2012-07-17 03:00,17,99.585,99.585,99.58,99.585,2256
20121201|2012-07-17 03:30,17,99.58,99.585,99.58,99.58,2812
20121201|2012-07-17 04:00,17,99.58,99.58,99.58,99.58,194
20121201|2012-07-17 04:30,17,99.575,99.58,99.575,99.58,1298
20121201|2012-07-17 05:00,17,99.58,99.585,99.58,99.585,950
20121201|2012-07-17 05:30,17,99.585,99.585,99.58,99.58,3572
20121201|2012-07-17 06:00,17,99.58,99.58,99.58,99.58,2521
20121201|2012-07-17 06:30,17,99.58,99.58,99.57,99.57,5983
20121201|2012-07-17 07:00,17,99.575,99.575,99.57,99.575,8496
20121201|2012-07-17 07:30,17,99.575,99.575,99.57,99.575,4269
20121201|2012-07-17 08:00,17,99.575,99.58,99.575,99.58,260
20121201|2012-07-17 08:30,17,99.575,99.58,99.575,99.575,4804
20121201|2012-07-17 09:00,17,99.58,99.58,99.565,99.57,9949
20121201|2012-07-17 09:30,17,99.57,99.595,99.565,99.59,30951
20121201|2012-07-17 10:00,17,99.59,99.59,99.58,99.585,8000
20121201|2012-07-17 10:30,17,99.585,99.59,99.585,99.585,4293
20121201|2012-07-17 11:00,17,99.585,99.59,99.58,99.585,5613
20121201|2012-07-17 11:30,17,99.585,99.585,99.58,99.585,735
20121201|2012-07-17 12:00,17,99.585,99.585,99.58,99.58,702
20121201|2012-07-17 12:30,17,99.58,99.585,99.575,99.575,4009
20121201|2012-07-17 13:00,17,99.58,99.58,99.575,99.575,1258
20121201|2012-07-17 13:30,17,99.575,99.58,99.575,99.575,2316
20121201|2012-07-17 14:00,17,99.575,99.58,99.575,99.575,2345
20121201|2012-07-17 14:30,17,99.575,99.575,99.575,99.575,1212
20121201|2012-07-17 15:00,17,99.575,99.575,99.57,99.57,2242
20121201|2012-07-17 15:30,17,99.575,99.575,99.57,99.57,447
20121201|2012-07-17 18:00,18,99.57,99.57,99.57,99.57,1
20121201|2012-07-17 18:30,18,99.575,99.575,99.57,99.57,162
20121201|2012-07-17 19:00,18,99.57,99.57,99.57,99.57,1
20121201|2012-07-17 19:30,18,99.57,99.575,99.57,99.575,8
20121201|2012-07-17 20:30,18,99.575,99.575,99.57,99.57,4
20121201|2012-07-17 21:30,18,99.57,99.57,99.57,99.57,9
20121201|2012-07-17 23:30,18,99.57,99.57,99.57,99.57,1
20121201|2012-07-18 00:30,18,99.575,99.575,99.57,99.57,2
20121201|2012-07-18 01:00,18,99.57,99.575,99.57,99.57,468
20121201|2012-07-18 01:30,18,99.575,99.575,99.57,99.57,2902
20121201|2012-07-18 02:00,18,99.575,99.575,99.57,99.57,408
20121201|2012-07-18 02:30,18,99.57,99.575,99.57,99.575,3715
20121201|2012-07-18 03:00,18,99.57,99.57,99.57,99.57,113
20121201|2012-07-18 03:30,18,99.57,99.58,99.57,99.58,1213
20121201|2012-07-18 04:00,18,99.58,99.58,99.575,99.575,1068
20121201|2012-07-18 04:30,18,99.575,99.58,99.575,99.58,195
20121201|2012-07-18 05:00,18,99.58,99.58,99.58,99.58,1548
20121201|2012-07-18 05:30,18,99.58,99.58,99.58,99.58,1790
20121201|2012-07-18 06:00,18,99.58,99.58,99.575,99.575,251
20121201|2012-07-18 06:30,18,99.575,99.575,99.575,99.575,2623
20121201|2012-07-18 07:00,18,99.58,99.58,99.575,99.575,1137
20121201|2012-07-18 07:30,18,99.575,99.585,99.575,99.58,3230
20121201|2012-07-18 08:00,18,99.585,99.59,99.58,99.59,3973
20121201|2012-07-18 08:30,18,99.585,99.585,99.58,99.585,5276
20121201|2012-07-18 09:00,18,99.585,99.585,99.58,99.585,1788
20121201|2012-07-18 09:30,18,99.585,99.585,99.58,99.585,3337
20121201|2012-07-18 10:00,18,99.585,99.59,99.585,99.585,8781
20121201|2012-07-18 10:30,18,99.585,99.59,99.585,99.585,233
20121201|2012-07-18 11:00,18,99.585,99.59,99.585,99.59,391
20121201|2012-07-18 11:30,18,99.59,99.59,99.585,99.585,4727
20121201|2012-07-18 12:00,18,99.585,99.59,99.585,99.585,5921
20121201|2012-07-18 12:30,18,99.585,99.59,99.585,99.59,32
20121201|2012-07-18 13:00,18,99.585,99.59,99.585,99.585,7085
20121201|2012-07-18 13:30,18,99.585,99.585,99.58,99.585,2944
20121201|2012-07-18 14:00,18,99.585,99.585,99.58,99.585,2813
20121201|2012-07-18 14:30,18,99.585,99.59,99.585,99.585,140
20121201|2012-07-18 15:00,18,99.585,99.585,99.585,99.585,440
20121201|2012-07-18 15:30,18,99.59,99.59,99.585,99.585,184
20121201|2012-07-18 18:00,19,99.59,99.595,99.59,99.595,1451
20121201|2012-07-18 18:30,19,99.595,99.595,99.59,99.59,222
20121201|2012-07-18 19:00,19,99.59,99.59,99.59,99.59,307
20121201|2012-07-18 20:00,19,99.595,99.595,99.59,99.59,131
20121201|2012-07-18 20:30,19,99.595,99.595,99.595,99.595,117
20121201|2012-07-18 21:00,19,99.595,99.595,99.595,99.595,3
20121201|2012-07-18 22:00,19,99.59,99.595,99.59,99.59,666
20121201|2012-07-18 22:30,19,99.59,99.59,99.59,99.59,26
20121201|2012-07-18 23:00,19,99.59,99.59,99.59,99.59,569
20121201|2012-07-18 23:30,19,99.59,99.59,99.59,99.59,219
20121201|2012-07-19 00:00,19,99.59,99.59,99.59,99.59,571
20121201|2012-07-19 00:30,19,99.59,99.59,99.59,99.59,3
20121201|2012-07-19 01:00,19,99.59,99.59,99.59,99.59,1343
20121201|2012-07-19 01:30,19,99.59,99.59,99.59,99.59,179
20121201|2012-07-19 02:00,19,99.59,99.59,99.585,99.59,129
20121201|2012-07-19 02:30,19,99.59,99.59,99.585,99.59,110
20121201|2012-07-19 03:00,19,99.59,99.59,99.585,99.59,47
20121201|2012-07-19 03:30,19,99.59,99.59,99.585,99.59,248
20121201|2012-07-19 04:00,19,99.59,99.59,99.585,99.59,100
20121201|2012-07-19 04:30,19,99.59,99.595,99.585,99.595,1876
20121201|2012-07-19 05:00,19,99.595,99.595,99.59,99.595,559
20121201|2012-07-19 05:30,19,99.59,99.61,99.59,99.605,9597
20121201|2012-07-19 06:00,19,99.605,99.62,99.605,99.61,14772
20121201|2012-07-19 06:30,19,99.61,99.62,99.605,99.615,13562
20121201|2012-07-19 07:00,19,99.61,99.615,99.605,99.605,15471
20121201|2012-07-19 07:30,19,99.605,99.61,99.6,99.605,6566
20121201|2012-07-19 08:00,19,99.6,99.605,99.6,99.6,5422
20121201|2012-07-19 08:30,19,99.6,99.605,99.6,99.605,7871
20121201|2012-07-19 09:00,19,99.605,99.605,99.6,99.605,844
20121201|2012-07-19 09:30,19,99.605,99.605,99.6,99.605,679
20121201|2012-07-19 10:00,19,99.605,99.605,99.6,99.605,763
20121201|2012-07-19 10:30,19,99.605,99.605,99.6,99.605,476
20121201|2012-07-19 11:00,19,99.605,99.605,99.6,99.605,465
20121201|2012-07-19 11:30,19,99.6,99.605,99.6,99.605,443
20121201|2012-07-19 12:00,19,99.6,99.605,99.6,99.605,565
20121201|2012-07-19 12:30,19,99.6,99.605,99.6,99.6,231
20121201|2012-07-19 13:00,19,99.605,99.605,99.6,99.605,1679
20121201|2012-07-19 13:30,19,99.6,99.605,99.6,99.6,907
20121201|2012-07-19 14:00,19,99.605,99.605,99.6,99.6,1853
20121201|2012-07-19 14:30,19,99.605,99.605,99.6,99.6,2831
20121201|2012-07-19 15:00,19,99.6,99.605,99.6,99.605,7132
20121201|2012-07-19 15:30,19,99.605,99.605,99.6,99.605,2327
20121201|2012-07-19 17:00,20,99.605,99.61,99.6,99.6,174
20121201|2012-07-19 17:30,20,99.605,99.605,99.605,99.605,51
20121201|2012-07-19 18:30,20,99.605,99.605,99.605,99.605,19
20121201|2012-07-19 19:00,20,99.61,99.61,99.605,99.605,209
20121201|2012-07-19 19:30,20,99.605,99.605,99.605,99.605,10
20121201|2012-07-19 20:00,20,99.605,99.605,99.605,99.605,100
20121201|2012-07-19 20:30,20,99.61,99.61,99.6,99.6,42
20121201|2012-07-19 21:00,20,99.605,99.605,99.605,99.605,44
20121201|2012-07-19 21:30,20,99.605,99.605,99.605,99.605,24
20121201|2012-07-19 22:00,20,99.605,99.605,99.605,99.605,26
20121201|2012-07-19 22:30,20,99.61,99.61,99.61,99.61,1
20121201|2012-07-19 23:00,20,99.605,99.605,99.605,99.605,1
20121201|2012-07-20 00:00,20,99.605,99.605,99.605,99.605,6
20121201|2012-07-20 00:30,20,99.605,99.605,99.605,99.605,323
20121201|2012-07-20 01:00,20,99.61,99.61,99.605,99.605,188
20121201|2012-07-20 01:30,20,99.605,99.605,99.605,99.605,1435
20121201|2012-07-20 02:00,20,99.605,99.61,99.605,99.605,1090
20121201|2012-07-20 02:30,20,99.605,99.605,99.6,99.605,765
20121201|2012-07-20 03:00,20,99.605,99.605,99.6,99.605,728
20121201|2012-07-20 03:30,20,99.605,99.61,99.6,99.605,633
20121201|2012-07-20 04:00,20,99.605,99.61,99.605,99.605,610
20121201|2012-07-20 04:30,20,99.605,99.61,99.605,99.605,421
20121201|2012-07-20 05:00,20,99.605,99.61,99.6,99.605,2047
20121201|2012-07-20 05:30,20,99.605,99.61,99.605,99.61,1295
20121201|2012-07-20 06:00,20,99.605,99.61,99.605,99.605,1499
20121201|2012-07-20 06:30,20,99.605,99.605,99.595,99.595,7760
20121201|2012-07-20 07:00,20,99.595,99.6,99.59,99.59,17007
20121201|2012-07-20 07:30,20,99.59,99.595,99.59,99.595,1321
20121201|2012-07-20 08:00,20,99.595,99.595,99.585,99.59,13520
20121201|2012-07-20 08:30,20,99.59,99.595,99.585,99.59,4380
20121201|2012-07-20 09:00,20,99.59,99.595,99.59,99.59,667
20121201|2012-07-20 09:30,20,99.59,99.595,99.59,99.59,277
20121201|2012-07-20 10:00,20,99.595,99.595,99.59,99.59,2066
20121201|2012-07-20 10:30,20,99.59,99.595,99.59,99.59,548
20121201|2012-07-20 11:00,20,99.59,99.595,99.59,99.59,258
20121201|2012-07-20 11:30,20,99.59,99.595,99.59,99.59,659
20121201|2012-07-20 12:00,20,99.59,99.595,99.59,99.59,121
20121201|2012-07-20 12:30,20,99.59,99.595,99.59,99.595,761
20121201|2012-07-20 13:00,20,99.595,99.595,99.59,99.595,383
20121201|2012-07-20 13:30,20,99.595,99.595,99.59,99.595,1084
20121201|2012-07-20 14:00,20,99.595,99.6,99.595,99.595,3080
20121201|2012-07-20 14:30,20,99.595,99.595,99.595,99.595,29
20121201|2012-07-20 15:00,20,99.595,99.6,99.595,99.595,141
20121201|2012-07-20 15:30,20,99.6,99.6,99.595,99.6,3210
20121201|2012-07-22 17:00,23,99.6,99.605,99.595,99.595,3906
20121201|2012-07-22 17:30,23,99.6,99.6,99.6,99.6,3
20121201|2012-07-22 18:00,23,99.6,99.6,99.6,99.6,63
20121201|2012-07-22 18:30,23,99.6,99.6,99.6,99.6,30
20121201|2012-07-22 19:00,23,99.6,99.6,99.6,99.6,3
20121201|2012-07-22 20:00,23,99.6,99.6,99.6,99.6,4
20121201|2012-07-22 20:30,23,99.595,99.595,99.595,99.595,3
20121201|2012-07-22 21:00,23,99.595,99.595,99.595,99.595,1
20121201|2012-07-22 21:30,23,99.595,99.595,99.595,99.595,104
20121201|2012-07-22 22:30,23,99.595,99.595,99.595,99.595,457
20121201|2012-07-22 23:00,23,99.595,99.595,99.595,99.595,853
20121201|2012-07-22 23:30,23,99.595,99.595,99.595,99.595,230
20121201|2012-07-23 00:00,23,99.595,99.595,99.595,99.595,294
20121201|2012-07-23 00:30,23,99.595,99.595,99.595,99.595,602
20121201|2012-07-23 01:00,23,99.6,99.6,99.59,99.59,1564
20121201|2012-07-23 01:30,23,99.59,99.595,99.585,99.59,1118
20121201|2012-07-23 02:00,23,99.59,99.59,99.58,99.585,14455
20121201|2012-07-23 02:30,23,99.585,99.585,99.58,99.58,723
20121201|2012-07-23 03:00,23,99.585,99.585,99.575,99.575,6247
20121201|2012-07-23 03:30,23,99.575,99.58,99.57,99.58,14856
20121201|2012-07-23 04:00,23,99.585,99.585,99.58,99.58,7156
20121201|2012-07-23 04:30,23,99.58,99.585,99.58,99.585,1084
20121201|2012-07-23 05:00,23,99.585,99.585,99.58,99.585,1370
20121201|2012-07-23 05:30,23,99.585,99.59,99.585,99.585,2456
20121201|2012-07-23 06:00,23,99.58,99.58,99.58,99.58,4289
20121201|2012-07-23 06:30,23,99.58,99.58,99.58,99.58,536
20121201|2012-07-23 07:00,23,99.58,99.58,99.575,99.58,9362
20121201|2012-07-23 07:30,23,99.585,99.585,99.575,99.58,2901
20121201|2012-07-23 08:00,23,99.575,99.585,99.575,99.58,5883
20121201|2012-07-23 08:30,23,99.58,99.585,99.58,99.58,385
20121201|2012-07-23 09:00,23,99.585,99.59,99.58,99.58,5768
20121201|2012-07-23 09:30,23,99.585,99.59,99.58,99.585,2258
20121201|2012-07-23 10:00,23,99.585,99.59,99.585,99.59,3233
20121201|2012-07-23 10:30,23,99.59,99.59,99.59,99.59,1640
20121201|2012-07-23 11:00,23,99.585,99.59,99.585,99.585,592
20121201|2012-07-23 11:30,23,99.585,99.59,99.585,99.585,961
20121201|2012-07-23 12:00,23,99.585,99.59,99.585,99.585,167
20121201|2012-07-23 12:30,23,99.585,99.59,99.585,99.585,243
20121201|2012-07-23 13:00,23,99.59,99.59,99.585,99.585,260
20121201|2012-07-23 13:30,23,99.59,99.59,99.585,99.59,1865
20121201|2012-07-23 14:00,23,99.59,99.59,99.585,99.59,741
20121201|2012-07-23 14:30,23,99.59,99.59,99.585,99.585,1786
20121201|2012-07-23 15:00,23,99.59,99.59,99.585,99.585,420
20121201|2012-07-23 15:30,23,99.585,99.59,99.585,99.585,2466
20121201|2012-07-23 17:00,24,99.585,99.585,99.58,99.58,447
20121201|2012-07-23 17:30,24,99.585,99.585,99.585,99.585,93
20121201|2012-07-23 18:00,24,99.59,99.59,99.59,99.59,3
20121201|2012-07-23 18:30,24,99.585,99.585,99.585,99.585,1
20121201|2012-07-23 19:00,24,99.585,99.585,99.585,99.585,250
20121201|2012-07-23 19:30,24,99.585,99.585,99.585,99.585,201
20121201|2012-07-23 20:00,24,99.585,99.585,99.585,99.585,2
20121201|2012-07-23 20:30,24,99.585,99.585,99.585,99.585,1
20121201|2012-07-23 22:30,24,99.585,99.585,99.585,99.585,343
20121201|2012-07-23 23:00,24,99.585,99.585,99.585,99.585,426
20121201|2012-07-23 23:30,24,99.585,99.585,99.585,99.585,86
20121201|2012-07-24 00:30,24,99.585,99.585,99.585,99.585,3
20121201|2012-07-24 01:00,24,99.59,99.59,99.585,99.585,35
20121201|2012-07-24 01:30,24,99.585,99.585,99.585,99.585,2450
20121201|2012-07-24 02:00,24,99.585,99.585,99.58,99.585,135
20121201|2012-07-24 02:30,24,99.58,99.585,99.58,99.585,94
20121201|2012-07-24 03:00,24,99.585,99.585,99.58,99.58,89
20121201|2012-07-24 03:30,24,99.585,99.585,99.58,99.585,782
20121201|2012-07-24 04:00,24,99.585,99.585,99.58,99.585,1595
20121201|2012-07-24 04:30,24,99.58,99.59,99.58,99.59,5098
20121201|2012-07-24 05:00,24,99.59,99.595,99.585,99.59,9759
20121201|2012-07-24 05:30,24,99.585,99.605,99.585,99.595,17852
20121201|2012-07-24 06:00,24,99.6,99.605,99.595,99.6,11883
20121201|2012-07-24 06:30,24,99.6,99.6,99.6,99.6,3448
20121201|2012-07-24 07:00,24,99.6,99.605,99.595,99.6,5774
20121201|2012-07-24 07:30,24,99.6,99.6,99.595,99.595,310
20121201|2012-07-24 08:00,24,99.6,99.6,99.595,99.595,806
20121201|2012-07-24 08:30,24,99.6,99.6,99.595,99.6,560
20121201|2012-07-24 09:00,24,99.6,99.6,99.595,99.6,1441
20121201|2012-07-24 09:30,24,99.6,99.6,99.595,99.6,473
20121201|2012-07-24 10:00,24,99.595,99.6,99.595,99.6,235
20121201|2012-07-24 10:30,24,99.6,99.6,99.595,99.6,328
20121201|2012-07-24 11:00,24,99.6,99.6,99.595,99.595,11799
20121201|2012-07-24 11:30,24,99.595,99.6,99.595,99.6,245
20121201|2012-07-24 12:00,24,99.595,99.595,99.595,99.595,4131
20121201|2012-07-24 12:30,24,99.595,99.6,99.595,99.595,239
20121201|2012-07-24 13:00,24,99.595,99.6,99.595,99.595,796
20121201|2012-07-24 13:30,24,99.595,99.6,99.595,99.6,2457
20121201|2012-07-24 14:00,24,99.595,99.6,99.595,99.595,1117
20121201|2012-07-24 14:30,24,99.595,99.6,99.595,99.595,257
20121201|2012-07-24 15:00,24,99.6,99.6,99.595,99.595,1560
20121201|2012-07-24 15:30,24,99.6,99.6,99.6,99.6,956
20121201|2012-07-24 17:00,25,99.6,99.605,99.6,99.6,195
20121201|2012-07-24 18:00,25,99.605,99.61,99.605,99.61,2651
20121201|2012-07-24 18:30,25,99.61,99.61,99.61,99.61,84
20121201|2012-07-24 19:00,25,99.61,99.61,99.61,99.61,421
20121201|2012-07-24 19:30,25,99.61,99.61,99.605,99.605,528
20121201|2012-07-24 20:00,25,99.605,99.605,99.605,99.605,361
20121201|2012-07-24 20:30,25,99.605,99.605,99.605,99.605,5
20121201|2012-07-24 21:00,25,99.605,99.605,99.605,99.605,75
20121201|2012-07-24 21:30,25,99.605,99.605,99.605,99.605,2
20121201|2012-07-24 22:00,25,99.605,99.605,99.605,99.605,7
20121201|2012-07-24 22:30,25,99.605,99.605,99.605,99.605,164
20121201|2012-07-24 23:00,25,99.605,99.605,99.605,99.605,92
20121201|2012-07-24 23:30,25,99.605,99.605,99.605,99.605,265
20121201|2012-07-25 00:00,25,99.605,99.605,99.605,99.605,46
20121201|2012-07-25 01:00,25,99.605,99.605,99.605,99.605,296
20121201|2012-07-25 01:30,25,99.605,99.61,99.605,99.605,447
20121201|2012-07-25 02:00,25,99.605,99.61,99.605,99.605,2044
20121201|2012-07-25 02:30,25,99.605,99.605,99.605,99.605,294
20121201|2012-07-25 03:00,25,99.605,99.605,99.605,99.605,21
20121201|2012-07-25 03:30,25,99.605,99.61,99.605,99.605,1845
20121201|2012-07-25 04:00,25,99.61,99.61,99.605,99.605,1972
20121201|2012-07-25 04:30,25,99.605,99.61,99.605,99.605,398
20121201|2012-07-25 05:00,25,99.605,99.61,99.605,99.605,888
20121201|2012-07-25 05:30,25,99.605,99.605,99.595,99.605,9141
20121201|2012-07-25 06:00,25,99.6,99.605,99.6,99.6,344
20121201|2012-07-25 06:30,25,99.6,99.6,99.595,99.6,4045
20121201|2012-07-25 07:00,25,99.595,99.6,99.59,99.595,3374
20121201|2012-07-25 07:30,25,99.595,99.6,99.595,99.595,2732
20121201|2012-07-25 08:00,25,99.6,99.6,99.595,99.6,3030
20121201|2012-07-25 08:30,25,99.595,99.6,99.595,99.595,54
20121201|2012-07-25 09:00,25,99.6,99.6,99.595,99.6,3013
20121201|2012-07-25 09:30,25,99.6,99.6,99.6,99.6,3382
20121201|2012-07-25 10:00,25,99.6,99.6,99.595,99.6,206
20121201|2012-07-25 10:30,25,99.595,99.6,99.595,99.595,491
20121201|2012-07-25 11:00,25,99.6,99.6,99.595,99.595,183
20121201|2012-07-25 11:30,25,99.6,99.6,99.595,99.595,548
20121201|2012-07-25 12:00,25,99.595,99.6,99.595,99.595,960
20121201|2012-07-25 12:30,25,99.6,99.6,99.595,99.595,272
20121201|2012-07-25 13:00,25,99.6,99.605,99.595,99.605,3239
20121201|2012-07-25 13:30,25,99.605,99.605,99.595,99.6,3602
20121201|2012-07-25 14:00,25,99.595,99.6,99.595,99.6,7414
20121201|2012-07-25 14:30,25,99.6,99.605,99.6,99.6,362
20121201|2012-07-25 15:00,25,99.605,99.605,99.6,99.6,1244
20121201|2012-07-25 15:30,25,99.605,99.605,99.6,99.6,137
20121201|2012-07-25 19:30,26,99.6,99.6,99.6,99.6,50
20121201|2012-07-25 20:00,26,99.605,99.605,99.605,99.605,54
20121201|2012-07-25 20:30,26,99.6,99.6,99.6,99.6,10
20121201|2012-07-25 21:00,26,99.6,99.6,99.6,99.6,1
20121201|2012-07-25 21:30,26,99.605,99.605,99.6,99.6,4
20121201|2012-07-25 22:30,26,99.6,99.6,99.6,99.6,32
20121201|2012-07-25 23:00,26,99.6,99.605,99.6,99.605,11
20121201|2012-07-26 00:00,26,99.6,99.6,99.6,99.6,31
20121201|2012-07-26 00:30,26,99.6,99.6,99.6,99.6,437
20121201|2012-07-26 01:00,26,99.605,99.605,99.595,99.6,1983
20121201|2012-07-26 01:30,26,99.6,99.6,99.595,99.6,430
20121201|2012-07-26 02:00,26,99.6,99.6,99.6,99.6,863
20121201|2012-07-26 02:30,26,99.6,99.6,99.6,99.6,523
20121201|2012-07-26 03:00,26,99.6,99.605,99.595,99.6,652
20121201|2012-07-26 03:30,26,99.6,99.605,99.595,99.6,754
20121201|2012-07-26 04:00,26,99.6,99.6,99.6,99.6,147
20121201|2012-07-26 04:30,26,99.6,99.605,99.6,99.6,456
20121201|2012-07-26 05:00,26,99.6,99.6,99.6,99.6,1467
20121201|2012-07-26 05:30,26,99.6,99.6,99.595,99.6,1978
20121201|2012-07-26 06:00,26,99.6,99.6,99.595,99.595,594
20121201|2012-07-26 06:30,26,99.595,99.6,99.595,99.595,2166
20121201|2012-07-26 07:00,26,99.595,99.6,99.595,99.6,3819
20121201|2012-07-26 07:30,26,99.6,99.6,99.595,99.595,2907
20121201|2012-07-26 08:00,26,99.595,99.6,99.595,99.595,2078
20121201|2012-07-26 08:30,26,99.6,99.6,99.595,99.6,2980
20121201|2012-07-26 09:00,26,99.605,99.605,99.6,99.6,7513
20121201|2012-07-26 09:30,26,99.6,99.605,99.6,99.605,2867
20121201|2012-07-26 10:00,26,99.605,99.61,99.6,99.605,15925
20121201|2012-07-26 10:30,26,99.605,99.605,99.605,99.605,4625
20121201|2012-07-26 11:00,26,99.605,99.61,99.605,99.61,188
20121201|2012-07-26 11:30,26,99.605,99.61,99.605,99.605,1998
20121201|2012-07-26 12:00,26,99.605,99.61,99.605,99.605,4209
20121201|2012-07-26 12:30,26,99.605,99.61,99.605,99.61,288
20121201|2012-07-26 13:00,26,99.605,99.605,99.605,99.605,5032
20121201|2012-07-26 13:30,26,99.605,99.61,99.605,99.61,921
20121201|2012-07-26 14:00,26,99.605,99.61,99.605,99.61,4590
20121201|2012-07-26 14:30,26,99.615,99.615,99.605,99.61,1090
20121201|2012-07-26 15:00,26,99.61,99.61,99.605,99.61,123
20121201|2012-07-26 15:30,26,99.605,99.61,99.605,99.605,4779
20121201|2012-07-26 17:00,27,99.605,99.605,99.605,99.605,249
20121201|2012-07-26 19:30,27,99.6,99.6,99.6,99.6,1
20121201|2012-07-26 20:30,27,99.6,99.605,99.6,99.605,30
20121201|2012-07-26 21:00,27,99.605,99.605,99.605,99.605,100
20121201|2012-07-26 23:30,27,99.605,99.605,99.605,99.605,12
20121201|2012-07-27 00:00,27,99.605,99.605,99.6,99.605,25
20121201|2012-07-27 00:30,27,99.6,99.605,99.6,99.605,614
20121201|2012-07-27 01:00,27,99.605,99.605,99.6,99.6,27
20121201|2012-07-27 01:30,27,99.605,99.605,99.6,99.605,1146
20121201|2012-07-27 02:00,27,99.605,99.605,99.605,99.605,2065
20121201|2012-07-27 02:30,27,99.605,99.615,99.605,99.605,8673
20121201|2012-07-27 03:00,27,99.61,99.61,99.605,99.605,703
20121201|2012-07-27 03:30,27,99.61,99.61,99.6,99.61,3551
20121201|2012-07-27 04:00,27,99.605,99.61,99.605,99.605,683
20121201|2012-07-27 04:30,27,99.605,99.605,99.6,99.6,503
20121201|2012-07-27 05:00,27,99.605,99.605,99.6,99.605,253
20121201|2012-07-27 05:30,27,99.605,99.605,99.6,99.6,2596
20121201|2012-07-27 06:00,27,99.6,99.605,99.595,99.605,8743
20121201|2012-07-27 06:30,27,99.6,99.605,99.6,99.6,1717
20121201|2012-07-27 07:00,27,99.6,99.605,99.6,99.6,1150
20121201|2012-07-27 07:30,27,99.6,99.605,99.595,99.6,3718
20121201|2012-07-27 08:00,27,99.595,99.6,99.595,99.595,2013
20121201|2012-07-27 08:30,27,99.6,99.6,99.595,99.6,6516
20121201|2012-07-27 09:00,27,99.6,99.6,99.595,99.6,941
20121201|2012-07-27 09:30,27,99.6,99.6,99.595,99.595,1965
20121201|2012-07-27 10:00,27,99.595,99.6,99.59,99.6,8952
20121201|2012-07-27 10:30,27,99.595,99.6,99.595,99.595,1436
20121201|2012-07-27 11:00,27,99.6,99.6,99.595,99.595,411
20121201|2012-07-27 11:30,27,99.595,99.6,99.595,99.595,4409
20121201|2012-07-27 12:00,27,99.595,99.605,99.595,99.595,13110
20121201|2012-07-27 12:30,27,99.6,99.605,99.595,99.605,3941
20121201|2012-07-27 13:00,27,99.605,99.605,99.6,99.605,7061
20121201|2012-07-27 13:30,27,99.605,99.615,99.6,99.61,9143
20121201|2012-07-27 14:00,27,99.61,99.615,99.61,99.61,3196
20121201|2012-07-27 14:30,27,99.61,99.62,99.61,99.615,4793
20121201|2012-07-27 15:00,27,99.615,99.62,99.615,99.615,2869
20121201|2012-07-27 15:30,27,99.62,99.62,99.615,99.62,2477
20121201|2012-07-29 17:00,30,99.62,99.625,99.615,99.62,880
20121201|2012-07-29 17:30,30,99.62,99.62,99.62,99.62,343
20121201|2012-07-29 18:00,30,99.615,99.62,99.615,99.62,6
20121201|2012-07-29 19:30,30,99.62,99.62,99.62,99.62,10
20121201|2012-07-29 20:30,30,99.62,99.62,99.62,99.62,9
20121201|2012-07-29 22:30,30,99.62,99.62,99.62,99.62,29
20121201|2012-07-29 23:30,30,99.615,99.615,99.615,99.615,74
20121201|2012-07-30 00:00,30,99.615,99.615,99.615,99.615,24
20121201|2012-07-30 00:30,30,99.62,99.62,99.62,99.62,341
20121201|2012-07-30 01:00,30,99.62,99.62,99.615,99.62,760
20121201|2012-07-30 01:30,30,99.62,99.62,99.62,99.62,319
20121201|2012-07-30 02:00,30,99.62,99.62,99.62,99.62,4390
20121201|2012-07-30 02:30,30,99.615,99.625,99.615,99.615,3029
20121201|2012-07-30 03:00,30,99.62,99.62,99.615,99.62,1069
20121201|2012-07-30 03:30,30,99.62,99.62,99.62,99.62,344
20121201|2012-07-30 04:00,30,99.62,99.62,99.615,99.62,1703
20121201|2012-07-30 04:30,30,99.615,99.62,99.615,99.62,76
20121201|2012-07-30 05:00,30,99.62,99.62,99.615,99.62,165
20121201|2012-07-30 05:30,30,99.62,99.625,99.62,99.625,2209
20121201|2012-07-30 06:00,30,99.62,99.62,99.615,99.62,12428
20121201|2012-07-30 06:30,30,99.62,99.625,99.62,99.62,5339
20121201|2012-07-30 07:00,30,99.62,99.63,99.62,99.63,6894
20121201|2012-07-30 07:30,30,99.63,99.635,99.625,99.63,10533
20121201|2012-07-30 08:00,30,99.63,99.63,99.625,99.63,3647
20121201|2012-07-30 08:30,30,99.63,99.63,99.625,99.63,1070
20121201|2012-07-30 09:00,30,99.63,99.635,99.625,99.635,5240
20121201|2012-07-30 09:30,30,99.635,99.64,99.63,99.635,30124
20121201|2012-07-30 10:00,30,99.635,99.645,99.635,99.64,8971
20121201|2012-07-30 10:30,30,99.64,99.64,99.635,99.635,3763
20121201|2012-07-30 11:00,30,99.64,99.64,99.635,99.64,319
20121201|2012-07-30 11:30,30,99.64,99.64,99.635,99.64,566
20121201|2012-07-30 12:00,30,99.635,99.64,99.635,99.64,671
20121201|2012-07-30 12:30,30,99.635,99.64,99.635,99.64,1818
20121201|2012-07-30 13:00,30,99.635,99.64,99.635,99.635,372
20121201|2012-07-30 13:30,30,99.64,99.64,99.635,99.64,357
20121201|2012-07-30 14:00,30,99.64,99.64,99.64,99.64,19499
20121201|2012-07-30 14:30,30,99.635,99.635,99.635,99.635,8609
20121201|2012-07-30 15:00,30,99.635,99.635,99.63,99.635,3770
20121201|2012-07-30 15:30,30,99.635,99.64,99.635,99.635,406
20121201|2012-07-30 18:00,31,99.635,99.64,99.635,99.635,14
20121201|2012-07-30 18:30,31,99.635,99.64,99.635,99.635,1083
20121201|2012-07-30 19:00,31,99.635,99.635,99.635,99.635,56
20121201|2012-07-30 19:30,31,99.635,99.635,99.635,99.635,618
20121201|2012-07-30 20:00,31,99.635,99.635,99.635,99.635,400
20121201|2012-07-30 20:30,31,99.635,99.635,99.635,99.635,9
20121201|2012-07-30 21:00,31,99.635,99.635,99.635,99.635,204
20121201|2012-07-30 21:30,31,99.635,99.635,99.635,99.635,5
20121201|2012-07-30 22:30,31,99.635,99.635,99.635,99.635,254
20121201|2012-07-30 23:00,31,99.635,99.635,99.635,99.635,633
20121201|2012-07-30 23:30,31,99.635,99.635,99.63,99.635,24
20121201|2012-07-31 00:00,31,99.635,99.635,99.635,99.635,300
20121201|2012-07-31 00:30,31,99.635,99.635,99.635,99.635,11
20121201|2012-07-31 01:00,31,99.635,99.635,99.63,99.635,771
20121201|2012-07-31 01:30,31,99.635,99.635,99.635,99.635,314
20121201|2012-07-31 02:00,31,99.635,99.64,99.63,99.635,1681
20121201|2012-07-31 02:30,31,99.635,99.64,99.63,99.64,1533
20121201|2012-07-31 03:00,31,99.64,99.64,99.635,99.64,2078
20121201|2012-07-31 03:30,31,99.64,99.64,99.625,99.635,6521
20121201|2012-07-31 04:00,31,99.635,99.64,99.63,99.64,1265
20121201|2012-07-31 04:30,31,99.64,99.645,99.635,99.64,2424
20121201|2012-07-31 05:00,31,99.64,99.64,99.635,99.64,446
20121201|2012-07-31 05:30,31,99.64,99.645,99.635,99.645,4934
20121201|2012-07-31 06:00,31,99.645,99.645,99.635,99.64,15241
20121201|2012-07-31 06:30,31,99.64,99.645,99.635,99.645,4140
20121201|2012-07-31 07:00,31,99.645,99.645,99.64,99.645,2751
20121201|2012-07-31 07:30,31,99.64,99.645,99.64,99.64,7001
20121201|2012-07-31 08:00,31,99.64,99.645,99.635,99.64,4898
20121201|2012-07-31 08:30,31,99.64,99.64,99.635,99.64,2238
20121201|2012-07-31 09:00,31,99.635,99.64,99.63,99.635,4489
20121201|2012-07-31 09:30,31,99.63,99.635,99.63,99.63,1682
20121201|2012-07-31 10:00,31,99.635,99.635,99.63,99.635,657
20121201|2012-07-31 10:30,31,99.635,99.635,99.63,99.635,3503
20121201|2012-07-31 11:00,31,99.63,99.635,99.625,99.635,12285
20121201|2012-07-31 11:30,31,99.635,99.635,99.625,99.63,3833
20121201|2012-07-31 12:00,31,99.63,99.63,99.625,99.625,781
20121201|2012-07-31 12:30,31,99.63,99.63,99.625,99.63,458
20121201|2012-07-31 13:00,31,99.63,99.63,99.62,99.625,11220
20121201|2012-07-31 13:30,31,99.625,99.63,99.625,99.625,5565
20121201|2012-07-31 14:00,31,99.63,99.63,99.625,99.63,12981
20121201|2012-07-31 14:30,31,99.63,99.635,99.63,99.63,3951
20121201|2012-07-31 15:00,31,99.635,99.635,99.63,99.63,78
20121201|2012-07-31 15:30,31,99.635,99.64,99.63,99.64,4757
20121201|2012-07-31 17:00,1,99.635,99.64,99.635,99.635,19
20121201|2012-07-31 17:30,1,99.635,99.635,99.635,99.635,12
20121201|2012-07-31 18:00,1,99.635,99.64,99.635,99.64,113
20121201|2012-07-31 18:30,1,99.635,99.635,99.635,99.635,184
20121201|2012-07-31 19:00,1,99.635,99.635,99.635,99.635,3
20121201|2012-07-31 19:30,1,99.635,99.635,99.63,99.63,575
20121201|2012-07-31 20:00,1,99.635,99.635,99.63,99.63,168
20121201|2012-07-31 20:30,1,99.635,99.635,99.63,99.63,916
20121201|2012-07-31 21:00,1,99.63,99.63,99.63,99.63,603
20121201|2012-07-31 21:30,1,99.63,99.63,99.63,99.63,72
20121201|2012-07-31 23:00,1,99.63,99.63,99.63,99.63,18
20121201|2012-07-31 23:30,1,99.63,99.63,99.63,99.63,4
20121201|2012-08-01 00:00,1,99.63,99.635,99.63,99.635,45
20121201|2012-08-01 00:30,1,99.63,99.635,99.63,99.63,6
20121201|2012-08-01 01:00,1,99.635,99.635,99.63,99.63,708
20121201|2012-08-01 01:30,1,99.63,99.635,99.63,99.635,234
20121201|2012-08-01 02:00,1,99.635,99.64,99.635,99.635,2107
20121201|2012-08-01 02:30,1,99.635,99.64,99.635,99.635,1385
20121201|2012-08-01 03:00,1,99.64,99.64,99.63,99.64,1139
20121201|2012-08-01 03:30,1,99.635,99.64,99.635,99.635,350
20121201|2012-08-01 04:00,1,99.64,99.64,99.635,99.635,371
20121201|2012-08-01 04:30,1,99.635,99.64,99.635,99.635,464
20121201|2012-08-01 05:00,1,99.635,99.64,99.635,99.635,281
20121201|2012-08-01 05:30,1,99.635,99.645,99.635,99.635,4828
20121201|2012-08-01 06:00,1,99.635,99.64,99.635,99.635,4212
20121201|2012-08-01 06:30,1,99.635,99.64,99.63,99.63,2824
20121201|2012-08-01 07:00,1,99.63,99.64,99.63,99.635,6541
20121201|2012-08-01 07:30,1,99.635,99.64,99.635,99.635,6199
20121201|2012-08-01 08:00,1,99.64,99.64,99.63,99.635,11711
20121201|2012-08-01 08:30,1,99.635,99.64,99.63,99.635,4656
20121201|2012-08-01 09:00,1,99.635,99.64,99.63,99.635,2439
20121201|2012-08-01 09:30,1,99.635,99.635,99.63,99.63,1805
20121201|2012-08-01 10:00,1,99.635,99.635,99.63,99.63,729
20121201|2012-08-01 10:30,1,99.63,99.635,99.63,99.63,2093
20121201|2012-08-01 11:00,1,99.63,99.635,99.625,99.625,8249
20121201|2012-08-01 11:30,1,99.63,99.63,99.625,99.625,1018
20121201|2012-08-01 12:00,1,99.63,99.635,99.625,99.635,12049
20121201|2012-08-01 12:30,1,99.635,99.64,99.635,99.635,3627
20121201|2012-08-01 13:00,1,99.635,99.64,99.615,99.625,24094
20121201|2012-08-01 13:30,1,99.625,99.625,99.62,99.625,8946
20121201|2012-08-01 14:00,1,99.62,99.625,99.62,99.62,203
20121201|2012-08-01 14:30,1,99.625,99.625,99.62,99.62,2097
20121201|2012-08-01 15:00,1,99.62,99.62,99.615,99.62,1230
20121201|2012-08-01 15:30,1,99.62,99.625,99.62,99.625,1351
20121201|2012-08-01 17:00,2,99.625,99.625,99.625,99.625,17
20121201|2012-08-01 17:30,2,99.62,99.62,99.62,99.62,28
20121201|2012-08-01 18:00,2,99.62,99.625,99.62,99.625,25
20121201|2012-08-01 18:30,2,99.625,99.625,99.62,99.62,643
20121201|2012-08-01 19:00,2,99.62,99.62,99.615,99.62,689
20121201|2012-08-01 19:30,2,99.62,99.62,99.62,99.62,505
20121201|2012-08-01 20:00,2,99.62,99.62,99.615,99.62,311
20121201|2012-08-01 20:30,2,99.62,99.62,99.62,99.62,16
20121201|2012-08-01 21:00,2,99.62,99.62,99.62,99.62,80
20121201|2012-08-01 21:30,2,99.62,99.62,99.62,99.62,5
20121201|2012-08-01 22:00,2,99.62,99.62,99.62,99.62,2
20121201|2012-08-01 22:30,2,99.62,99.62,99.62,99.62,200
20121201|2012-08-01 23:00,2,99.62,99.62,99.62,99.62,6
20121201|2012-08-01 23:30,2,99.615,99.62,99.615,99.62,69
20121201|2012-08-02 00:00,2,99.62,99.62,99.62,99.62,333
20121201|2012-08-02 00:30,2,99.62,99.62,99.62,99.62,9
20121201|2012-08-02 01:00,2,99.615,99.62,99.615,99.615,528
20121201|2012-08-02 01:30,2,99.62,99.62,99.62,99.62,565
20121201|2012-08-02 02:00,2,99.62,99.62,99.615,99.62,1278
20121201|2012-08-02 02:30,2,99.62,99.62,99.62,99.62,3542
20121201|2012-08-02 03:00,2,99.62,99.625,99.62,99.62,613
20121201|2012-08-02 03:30,2,99.62,99.625,99.62,99.625,591
20121201|2012-08-02 04:00,2,99.62,99.625,99.62,99.62,157
20121201|2012-08-02 04:30,2,99.62,99.625,99.62,99.62,1172
20121201|2012-08-02 05:00,2,99.62,99.625,99.62,99.625,646
20121201|2012-08-02 05:30,2,99.62,99.625,99.61,99.62,11676
20121201|2012-08-02 06:00,2,99.62,99.62,99.615,99.615,8088
20121201|2012-08-02 06:30,2,99.615,99.62,99.61,99.615,6308
20121201|2012-08-02 07:00,2,99.615,99.615,99.605,99.615,11506
20121201|2012-08-02 07:30,2,99.61,99.625,99.605,99.61,18798
20121201|2012-08-02 08:00,2,99.61,99.615,99.605,99.605,5826
20121201|2012-08-02 08:30,2,99.605,99.615,99.605,99.615,2626
20121201|2012-08-02 09:00,2,99.615,99.615,99.61,99.61,761
20121201|2012-08-02 09:30,2,99.61,99.615,99.61,99.61,716
20121201|2012-08-02 10:00,2,99.61,99.615,99.61,99.61,291
20121201|2012-08-02 10:30,2,99.61,99.615,99.61,99.61,155
20121201|2012-08-02 11:00,2,99.61,99.615,99.61,99.615,605
20121201|2012-08-02 11:30,2,99.61,99.615,99.61,99.61,360
20121201|2012-08-02 12:00,2,99.615,99.615,99.61,99.61,401
20121201|2012-08-02 12:30,2,99.61,99.615,99.605,99.61,9206
20121201|2012-08-02 13:00,2,99.615,99.615,99.61,99.61,1835
20121201|2012-08-02 13:30,2,99.61,99.615,99.605,99.615,4477
20121201|2012-08-02 14:00,2,99.61,99.615,99.61,99.61,42
20121201|2012-08-02 14:30,2,99.61,99.615,99.61,99.61,43
20121201|2012-08-02 15:00,2,99.61,99.615,99.61,99.615,286
20121201|2012-08-02 15:30,2,99.61,99.615,99.61,99.615,282
20121201|2012-08-02 17:00,3,99.61,99.61,99.61,99.61,1
20121201|2012-08-02 17:30,3,99.615,99.615,99.615,99.615,369
20121201|2012-08-02 18:00,3,99.615,99.615,99.615,99.615,237
20121201|2012-08-02 18:30,3,99.615,99.615,99.615,99.615,3
20121201|2012-08-02 19:30,3,99.61,99.61,99.61,99.61,1
20121201|2012-08-02 20:30,3,99.61,99.61,99.61,99.61,649
20121201|2012-08-02 21:00,3,99.61,99.61,99.61,99.61,1
20121201|2012-08-02 21:30,3,99.61,99.61,99.61,99.61,6
20121201|2012-08-02 22:00,3,99.61,99.61,99.61,99.61,104
20121201|2012-08-02 22:30,3,99.61,99.61,99.61,99.61,23
20121201|2012-08-02 23:00,3,99.615,99.615,99.61,99.61,13
20121201|2012-08-02 23:30,3,99.61,99.61,99.61,99.61,16
20121201|2012-08-03 00:00,3,99.61,99.61,99.61,99.61,54
20121201|2012-08-03 01:00,3,99.61,99.615,99.605,99.605,465
20121201|2012-08-03 01:30,3,99.61,99.61,99.605,99.61,1063
20121201|2012-08-03 02:00,3,99.61,99.61,99.605,99.605,655
20121201|2012-08-03 02:30,3,99.605,99.605,99.6,99.605,2648
20121201|2012-08-03 03:00,3,99.605,99.605,99.6,99.605,617
20121201|2012-08-03 03:30,3,99.605,99.605,99.6,99.6,576
20121201|2012-08-03 04:00,3,99.605,99.605,99.6,99.6,133
20121201|2012-08-03 04:30,3,99.6,99.605,99.6,99.6,4364
20121201|2012-08-03 05:00,3,99.6,99.61,99.6,99.605,2359
20121201|2012-08-03 05:30,3,99.61,99.62,99.605,99.605,8567
20121201|2012-08-03 06:00,3,99.61,99.615,99.605,99.605,7510
20121201|2012-08-03 06:30,3,99.605,99.61,99.6,99.605,8007
20121201|2012-08-03 07:00,3,99.605,99.61,99.6,99.605,5185
20121201|2012-08-03 07:30,3,99.6,99.61,99.59,99.6,18058
20121201|2012-08-03 08:00,3,99.605,99.605,99.595,99.6,5983
20121201|2012-08-03 08:30,3,99.6,99.61,99.6,99.61,4099
20121201|2012-08-03 09:00,3,99.61,99.61,99.605,99.605,6204
20121201|2012-08-03 09:30,3,99.605,99.61,99.6,99.61,8840
20121201|2012-08-03 10:00,3,99.61,99.615,99.605,99.605,8721
20121201|2012-08-03 10:30,3,99.61,99.61,99.605,99.61,1740
20121201|2012-08-03 11:00,3,99.61,99.61,99.605,99.605,1343
20121201|2012-08-03 11:30,3,99.605,99.61,99.605,99.61,218
20121201|2012-08-03 12:00,3,99.61,99.615,99.605,99.61,1550
20121201|2012-08-03 12:30,3,99.61,99.61,99.61,99.61,1598
20121201|2012-08-03 13:00,3,99.61,99.61,99.605,99.61,346
20121201|2012-08-03 13:30,3,99.605,99.61,99.605,99.605,161
20121201|2012-08-03 14:00,3,99.605,99.61,99.605,99.605,261
20121201|2012-08-03 14:30,3,99.605,99.61,99.605,99.61,226
20121201|2012-08-03 15:00,3,99.61,99.61,99.605,99.605,95
20121201|2012-08-03 15:30,3,99.61,99.61,99.605,99.605,152
20121201|2012-08-05 17:00,6,99.61,99.61,99.605,99.61,9
20121201|2012-08-05 17:30,6,99.605,99.605,99.605,99.605,1
20121201|2012-08-05 18:00,6,99.605,99.605,99.605,99.605,1
20121201|2012-08-05 18:30,6,99.61,99.61,99.61,99.61,54
20121201|2012-08-05 20:00,6,99.61,99.61,99.61,99.61,87
20121201|2012-08-05 21:00,6,99.605,99.605,99.605,99.605,100
20121201|2012-08-05 21:30,6,99.605,99.605,99.605,99.605,2
20121201|2012-08-05 22:30,6,99.605,99.61,99.605,99.605,119
20121201|2012-08-05 23:30,6,99.605,99.605,99.605,99.605,443
20121201|2012-08-06 00:00,6,99.605,99.605,99.605,99.605,263
20121201|2012-08-06 01:00,6,99.605,99.61,99.605,99.605,57
20121201|2012-08-06 02:00,6,99.61,99.615,99.61,99.615,623
20121201|2012-08-06 02:30,6,99.615,99.615,99.615,99.615,17
20121201|2012-08-06 03:00,6,99.615,99.615,99.615,99.615,6
20121201|2012-08-06 03:30,6,99.615,99.615,99.61,99.615,101
20121201|2012-08-06 04:00,6,99.615,99.615,99.61,99.61,393
20121201|2012-08-06 04:30,6,99.615,99.615,99.615,99.615,22
20121201|2012-08-06 05:00,6,99.615,99.615,99.61,99.61,69
20121201|2012-08-06 05:30,6,99.61,99.615,99.61,99.61,1066
20121201|2012-08-06 06:00,6,99.61,99.615,99.61,99.61,1439
20121201|2012-08-06 06:30,6,99.615,99.615,99.61,99.61,265
20121201|2012-08-06 07:00,6,99.615,99.615,99.61,99.61,570
20121201|2012-08-06 07:30,6,99.61,99.615,99.61,99.61,196
20121201|2012-08-06 08:00,6,99.615,99.615,99.605,99.61,18572
20121201|2012-08-06 08:30,6,99.61,99.615,99.61,99.61,2096
20121201|2012-08-06 09:00,6,99.61,99.615,99.61,99.61,1088
20121201|2012-08-06 09:30,6,99.61,99.615,99.61,99.615,4341
20121201|2012-08-06 10:00,6,99.615,99.615,99.61,99.615,1222
20121201|2012-08-06 10:30,6,99.615,99.615,99.61,99.61,426
20121201|2012-08-06 11:00,6,99.615,99.615,99.61,99.615,657
20121201|2012-08-06 11:30,6,99.61,99.615,99.61,99.615,7083
20121201|2012-08-06 12:00,6,99.61,99.615,99.61,99.615,1967
20121201|2012-08-06 12:30,6,99.615,99.615,99.615,99.615,5
20121201|2012-08-06 13:00,6,99.61,99.615,99.61,99.615,320
20121201|2012-08-06 13:30,6,99.615,99.615,99.61,99.615,150
20121201|2012-08-06 14:00,6,99.615,99.615,99.61,99.615,9688
20121201|2012-08-06 14:30,6,99.615,99.615,99.615,99.615,883
20121201|2012-08-06 15:00,6,99.62,99.62,99.615,99.615,1644
20121201|2012-08-06 15:30,6,99.61,99.615,99.61,99.61,544
20121201|2012-08-06 17:00,7,99.61,99.61,99.61,99.61,13
20121201|2012-08-06 17:30,7,99.61,99.61,99.61,99.61,44
20121201|2012-08-06 18:00,7,99.615,99.615,99.615,99.615,48
20121201|2012-08-06 18:30,7,99.615,99.62,99.615,99.62,366
20121201|2012-08-06 19:00,7,99.615,99.615,99.615,99.615,195
20121201|2012-08-06 19:30,7,99.615,99.615,99.615,99.615,4
20121201|2012-08-06 21:00,7,99.615,99.615,99.615,99.615,548
20121201|2012-08-06 22:00,7,99.615,99.615,99.615,99.615,3
20121201|2012-08-06 22:30,7,99.615,99.62,99.615,99.62,18
20121201|2012-08-06 23:30,7,99.615,99.615,99.615,99.615,16
20121201|2012-08-07 00:00,7,99.615,99.615,99.615,99.615,289
20121201|2012-08-07 00:30,7,99.615,99.615,99.615,99.615,1478
20121201|2012-08-07 01:00,7,99.615,99.615,99.61,99.61,88
20121201|2012-08-07 01:30,7,99.615,99.615,99.615,99.615,466
20121201|2012-08-07 02:00,7,99.615,99.62,99.615,99.615,2039
20121201|2012-08-07 02:30,7,99.615,99.615,99.615,99.615,266
20121201|2012-08-07 03:00,7,99.615,99.615,99.615,99.615,248
20121201|2012-08-07 03:30,7,99.615,99.62,99.615,99.615,2487
20121201|2012-08-07 04:00,7,99.615,99.62,99.615,99.615,1103
20121201|2012-08-07 04:30,7,99.615,99.615,99.615,99.615,137
20121201|2012-08-07 05:00,7,99.615,99.62,99.615,99.615,814
20121201|2012-08-07 05:30,7,99.615,99.62,99.615,99.615,2467
20121201|2012-08-07 06:00,7,99.615,99.62,99.61,99.615,1496
20121201|2012-08-07 06:30,7,99.615,99.62,99.61,99.615,2830
20121201|2012-08-07 07:00,7,99.615,99.62,99.615,99.62,1414
20121201|2012-08-07 07:30,7,99.615,99.62,99.61,99.615,3271
20121201|2012-08-07 08:00,7,99.615,99.62,99.615,99.615,2799
20121201|2012-08-07 08:30,7,99.615,99.62,99.61,99.615,5255
20121201|2012-08-07 09:00,7,99.61,99.615,99.605,99.61,23542
20121201|2012-08-07 09:30,7,99.615,99.615,99.61,99.61,514
20121201|2012-08-07 10:00,7,99.615,99.615,99.605,99.615,5875
20121201|2012-08-07 10:30,7,99.61,99.615,99.61,99.61,4146
20121201|2012-08-07 11:00,7,99.61,99.615,99.61,99.61,1667
20121201|2012-08-07 11:30,7,99.61,99.615,99.605,99.61,3041
20121201|2012-08-07 12:00,7,99.61,99.615,99.605,99.605,7583
20121201|2012-08-07 12:30,7,99.605,99.61,99.6,99.61,3928
20121201|2012-08-07 13:00,7,99.605,99.61,99.605,99.61,489
20121201|2012-08-07 13:30,7,99.61,99.615,99.605,99.615,3707
20121201|2012-08-07 14:00,7,99.615,99.615,99.605,99.605,1787
20121201|2012-08-07 14:30,7,99.605,99.61,99.605,99.605,1090
20121201|2012-08-07 15:00,7,99.605,99.61,99.605,99.605,713
20121201|2012-08-07 15:30,7,99.605,99.605,99.6,99.605,3718
20121201|2012-08-07 17:00,8,99.605,99.605,99.605,99.605,2
20121201|2012-08-07 17:30,8,99.605,99.605,99.605,99.605,4
20121201|2012-08-07 18:30,8,99.605,99.605,99.605,99.605,52
20121201|2012-08-07 19:00,8,99.605,99.605,99.605,99.605,4
20121201|2012-08-07 19:30,8,99.605,99.605,99.605,99.605,117
20121201|2012-08-07 20:30,8,99.605,99.605,99.6,99.6,202
20121201|2012-08-07 21:00,8,99.6,99.605,99.6,99.605,125
20121201|2012-08-07 21:30,8,99.605,99.605,99.605,99.605,283
20121201|2012-08-07 22:00,8,99.605,99.605,99.605,99.605,1
20121201|2012-08-07 22:30,8,99.605,99.605,99.6,99.6,120
20121201|2012-08-07 23:00,8,99.605,99.605,99.605,99.605,71
20121201|2012-08-07 23:30,8,99.605,99.605,99.605,99.605,9
20121201|2012-08-08 00:30,8,99.605,99.605,99.605,99.605,336
20121201|2012-08-08 01:00,8,99.605,99.605,99.6,99.605,669
20121201|2012-08-08 01:30,8,99.605,99.61,99.605,99.605,75
20121201|2012-08-08 02:00,8,99.61,99.61,99.605,99.605,1010
20121201|2012-08-08 02:30,8,99.605,99.61,99.605,99.605,436
20121201|2012-08-08 03:00,8,99.605,99.605,99.6,99.605,1059
20121201|2012-08-08 03:30,8,99.6,99.605,99.6,99.605,55
20121201|2012-08-08 04:00,8,99.605,99.605,99.6,99.605,1121
20121201|2012-08-08 04:30,8,99.605,99.61,99.605,99.605,967
20121201|2012-08-08 05:00,8,99.605,99.605,99.6,99.605,1249
20121201|2012-08-08 05:30,8,99.605,99.605,99.605,99.605,1404
20121201|2012-08-08 06:00,8,99.605,99.605,99.6,99.605,417
20121201|2012-08-08 06:30,8,99.605,99.605,99.6,99.6,1796
20121201|2012-08-08 07:00,8,99.605,99.605,99.6,99.6,821
20121201|2012-08-08 07:30,8,99.6,99.605,99.6,99.6,578
20121201|2012-08-08 08:00,8,99.605,99.605,99.6,99.6,2832
20121201|2012-08-08 08:30,8,99.6,99.605,99.6,99.6,2149
20121201|2012-08-08 09:00,8,99.6,99.6,99.595,99.6,5738
20121201|2012-08-08 09:30,8,99.595,99.605,99.595,99.605,3573
20121201|2012-08-08 10:00,8,99.605,99.605,99.6,99.6,362
20121201|2012-08-08 10:30,8,99.6,99.605,99.6,99.6,1225
20121201|2012-08-08 11:00,8,99.6,99.605,99.6,99.6,332
20121201|2012-08-08 11:30,8,99.6,99.605,99.6,99.605,813
20121201|2012-08-08 12:00,8,99.6,99.605,99.595,99.6,4696
20121201|2012-08-08 12:30,8,99.6,99.6,99.595,99.6,3192
20121201|2012-08-08 13:00,8,99.6,99.6,99.595,99.6,2322
20121201|2012-08-08 13:30,8,99.6,99.6,99.595,99.6,2285
20121201|2012-08-08 14:00,8,99.6,99.6,99.595,99.595,204
20121201|2012-08-08 14:30,8,99.595,99.6,99.595,99.6,1114
20121201|2012-08-08 15:00,8,99.595,99.6,99.595,99.6,724
20121201|2012-08-08 15:30,8,99.6,99.6,99.595,99.6,2290
20121201|2012-08-08 17:00,9,99.6,99.6,99.6,99.6,24
20121201|2012-08-08 17:30,9,99.595,99.595,99.595,99.595,56
20121201|2012-08-08 18:00,9,99.6,99.6,99.595,99.595,46
20121201|2012-08-08 20:00,9,99.6,99.6,99.6,99.6,1
20121201|2012-08-08 21:00,9,99.595,99.595,99.595,99.595,40
20121201|2012-08-08 22:30,9,99.595,99.6,99.595,99.6,96
20121201|2012-08-08 23:00,9,99.595,99.595,99.595,99.595,95
20121201|2012-08-08 23:30,9,99.595,99.595,99.595,99.595,21
20121201|2012-08-09 00:00,9,99.595,99.595,99.595,99.595,470
20121201|2012-08-09 00:30,9,99.595,99.595,99.595,99.595,3
20121201|2012-08-09 01:00,9,99.595,99.6,99.595,99.595,563
20121201|2012-08-09 01:30,9,99.595,99.595,99.595,99.595,200
20121201|2012-08-09 02:00,9,99.6,99.6,99.595,99.6,435
20121201|2012-08-09 02:30,9,99.595,99.6,99.59,99.59,6955
20121201|2012-08-09 03:00,9,99.59,99.6,99.59,99.6,2813
20121201|2012-08-09 03:30,9,99.6,99.6,99.595,99.595,1558
20121201|2012-08-09 04:00,9,99.595,99.6,99.59,99.595,660
20121201|2012-08-09 04:30,9,99.595,99.595,99.59,99.595,139
20121201|2012-08-09 05:00,9,99.595,99.595,99.59,99.595,1677
20121201|2012-08-09 05:30,9,99.59,99.6,99.585,99.59,8091
20121201|2012-08-09 06:00,9,99.59,99.59,99.585,99.585,2742
20121201|2012-08-09 06:30,9,99.585,99.59,99.585,99.585,6058
20121201|2012-08-09 07:00,9,99.59,99.59,99.585,99.59,3151
20121201|2012-08-09 07:30,9,99.59,99.59,99.585,99.59,2369
20121201|2012-08-09 08:00,9,99.585,99.59,99.585,99.585,953
20121201|2012-08-09 08:30,9,99.59,99.59,99.585,99.59,4696
20121201|2012-08-09 09:00,9,99.585,99.59,99.585,99.585,4187
20121201|2012-08-09 09:30,9,99.585,99.59,99.585,99.585,434
20121201|2012-08-09 10:00,9,99.585,99.59,99.585,99.59,3427
20121201|2012-08-09 10:30,9,99.59,99.59,99.585,99.585,4317
20121201|2012-08-09 11:00,9,99.585,99.59,99.585,99.59,505
20121201|2012-08-09 11:30,9,99.59,99.59,99.585,99.59,945
20121201|2012-08-09 12:00,9,99.59,99.59,99.585,99.585,1042
20121201|2012-08-09 12:30,9,99.59,99.59,99.585,99.59,735
20121201|2012-08-09 13:00,9,99.585,99.59,99.585,99.59,1307
20121201|2012-08-09 13:30,9,99.59,99.59,99.585,99.59,2640
20121201|2012-08-09 14:00,9,99.585,99.59,99.585,99.585,2247
20121201|2012-08-09 14:30,9,99.59,99.59,99.585,99.59,467
20121201|2012-08-09 15:00,9,99.585,99.59,99.585,99.59,1588
20121201|2012-08-09 15:30,9,99.59,99.59,99.585,99.585,1112
20121201|2012-08-09 17:30,10,99.585,99.585,99.585,99.585,5
20121201|2012-08-09 18:00,10,99.59,99.59,99.585,99.585,33
20121201|2012-08-09 18:30,10,99.585,99.59,99.585,99.59,101
20121201|2012-08-09 19:00,10,99.59,99.59,99.59,99.59,34
20121201|2012-08-09 19:30,10,99.59,99.59,99.585,99.585,138
20121201|2012-08-09 20:00,10,99.59,99.59,99.59,99.59,290
20121201|2012-08-09 20:30,10,99.59,99.59,99.585,99.585,400
20121201|2012-08-09 21:00,10,99.59,99.59,99.59,99.59,1251
20121201|2012-08-09 21:30,10,99.59,99.59,99.585,99.585,460
20121201|2012-08-09 22:00,10,99.59,99.59,99.59,99.59,65
20121201|2012-08-09 22:30,10,99.59,99.59,99.59,99.59,3
20121201|2012-08-09 23:00,10,99.59,99.59,99.59,99.59,36
20121201|2012-08-09 23:30,10,99.59,99.59,99.585,99.585,294
20121201|2012-08-10 00:00,10,99.585,99.585,99.585,99.585,2
20121201|2012-08-10 00:30,10,99.59,99.59,99.59,99.59,200
20121201|2012-08-10 01:00,10,99.585,99.59,99.585,99.585,83
20121201|2012-08-10 01:30,10,99.59,99.59,99.59,99.59,83
20121201|2012-08-10 02:00,10,99.59,99.59,99.585,99.59,1606
20121201|2012-08-10 02:30,10,99.59,99.59,99.585,99.585,3174
20121201|2012-08-10 03:00,10,99.59,99.59,99.585,99.59,413
20121201|2012-08-10 03:30,10,99.59,99.59,99.59,99.59,886
20121201|2012-08-10 04:00,10,99.595,99.595,99.59,99.59,211
20121201|2012-08-10 04:30,10,99.59,99.595,99.59,99.59,932
20121201|2012-08-10 05:00,10,99.59,99.59,99.585,99.59,1803
20121201|2012-08-10 05:30,10,99.585,99.595,99.585,99.595,6504
20121201|2012-08-10 06:00,10,99.595,99.595,99.59,99.595,1066
20121201|2012-08-10 06:30,10,99.595,99.595,99.595,99.595,396
20121201|2012-08-10 07:00,10,99.595,99.6,99.59,99.595,3679
20121201|2012-08-10 07:30,10,99.595,99.6,99.59,99.595,11028
20121201|2012-08-10 08:00,10,99.595,99.6,99.59,99.595,5167
20121201|2012-08-10 08:30,10,99.595,99.595,99.595,99.595,5624
20121201|2012-08-10 09:00,10,99.595,99.6,99.59,99.595,3994
20121201|2012-08-10 09:30,10,99.595,99.6,99.59,99.595,4212
20121201|2012-08-10 10:00,10,99.6,99.6,99.595,99.595,2204
20121201|2012-08-10 10:30,10,99.595,99.6,99.595,99.595,414
20121201|2012-08-10 11:00,10,99.595,99.6,99.595,99.595,173
20121201|2012-08-10 11:30,10,99.595,99.595,99.59,99.59,1867
20121201|2012-08-10 12:00,10,99.59,99.595,99.59,99.59,265
20121201|2012-08-10 12:30,10,99.59,99.595,99.59,99.595,212
20121201|2012-08-10 13:00,10,99.59,99.595,99.59,99.59,3939
20121201|2012-08-10 13:30,10,99.595,99.595,99.59,99.595,6636
20121201|2012-08-10 14:00,10,99.59,99.595,99.59,99.59,1820
20121201|2012-08-10 14:30,10,99.59,99.595,99.59,99.59,149
20121201|2012-08-10 15:00,10,99.59,99.595,99.59,99.59,5710
20121201|2012-08-10 15:30,10,99.59,99.59,99.585,99.59,3356
20121201|2012-08-12 17:00,13,99.59,99.595,99.59,99.59,62
20121201|2012-08-12 17:30,13,99.59,99.59,99.59,99.59,6
20121201|2012-08-12 18:00,13,99.59,99.59,99.59,99.59,1
20121201|2012-08-12 19:30,13,99.595,99.595,99.595,99.595,2
20121201|2012-08-13 01:00,13,99.595,99.6,99.59,99.6,772
20121201|2012-08-13 01:30,13,99.595,99.605,99.595,99.605,12944
20121201|2012-08-13 02:00,13,99.6,99.605,99.6,99.6,171
20121201|2012-08-13 02:30,13,99.6,99.6,99.6,99.6,633
20121201|2012-08-13 03:00,13,99.605,99.605,99.6,99.6,81
20121201|2012-08-13 03:30,13,99.6,99.605,99.6,99.605,756
20121201|2012-08-13 04:00,13,99.6,99.605,99.595,99.6,2655
20121201|2012-08-13 04:30,13,99.6,99.605,99.595,99.595,9473
20121201|2012-08-13 05:00,13,99.595,99.6,99.595,99.6,207
20121201|2012-08-13 05:30,13,99.6,99.605,99.595,99.6,10358
20121201|2012-08-13 06:00,13,99.6,99.6,99.595,99.595,233
20121201|2012-08-13 06:30,13,99.595,99.6,99.595,99.595,120
20121201|2012-08-13 07:00,13,99.6,99.6,99.595,99.6,5106
20121201|2012-08-13 07:30,13,99.595,99.6,99.595,99.6,2307
20121201|2012-08-13 08:00,13,99.6,99.6,99.595,99.595,396
20121201|2012-08-13 08:30,13,99.595,99.6,99.595,99.595,410
20121201|2012-08-13 09:00,13,99.6,99.605,99.595,99.6,4516
20121201|2012-08-13 09:30,13,99.605,99.605,99.6,99.6,478
20121201|2012-08-13 10:00,13,99.6,99.605,99.6,99.6,6183
20121201|2012-08-13 10:30,13,99.6,99.605,99.595,99.6,2036
20121201|2012-08-13 11:00,13,99.605,99.605,99.6,99.6,20
20121201|2012-08-13 11:30,13,99.6,99.605,99.6,99.6,1885
20121201|2012-08-13 12:00,13,99.6,99.6,99.595,99.6,6510
20121201|2012-08-13 12:30,13,99.6,99.6,99.595,99.6,113
20121201|2012-08-13 13:00,13,99.595,99.595,99.595,99.595,1344
20121201|2012-08-13 13:30,13,99.595,99.6,99.59,99.59,9550
20121201|2012-08-13 14:00,13,99.595,99.595,99.59,99.595,1562
20121201|2012-08-13 14:30,13,99.595,99.595,99.595,99.595,64
20121201|2012-08-13 15:00,13,99.595,99.6,99.595,99.595,660
20121201|2012-08-13 15:30,13,99.595,99.595,99.59,99.59,90
20121201|2012-08-13 19:00,14,99.59,99.59,99.59,99.59,9
20121201|2012-08-13 20:00,14,99.595,99.595,99.59,99.59,622
20121201|2012-08-13 20:30,14,99.59,99.59,99.59,99.59,27
20121201|2012-08-13 21:30,14,99.595,99.595,99.595,99.595,1
20121201|2012-08-13 22:00,14,99.595,99.595,99.595,99.595,80
20121201|2012-08-13 23:00,14,99.59,99.59,99.59,99.59,1
20121201|2012-08-13 23:30,14,99.595,99.595,99.595,99.595,6
20121201|2012-08-14 00:00,14,99.59,99.59,99.59,99.59,1
20121201|2012-08-14 00:30,14,99.59,99.59,99.59,99.59,7
20121201|2012-08-14 01:00,14,99.59,99.59,99.59,99.59,117
20121201|2012-08-14 01:30,14,99.59,99.595,99.59,99.59,796
20121201|2012-08-14 02:00,14,99.595,99.595,99.59,99.595,1464
20121201|2012-08-14 02:30,14,99.595,99.595,99.595,99.595,243
20121201|2012-08-14 03:00,14,99.595,99.595,99.595,99.595,741
20121201|2012-08-14 03:30,14,99.595,99.595,99.59,99.59,327
20121201|2012-08-14 04:00,14,99.595,99.595,99.595,99.595,16
20121201|2012-08-14 04:30,14,99.595,99.595,99.595,99.595,313
20121201|2012-08-14 05:00,14,99.595,99.6,99.595,99.595,263
20121201|2012-08-14 05:30,14,99.6,99.6,99.59,99.595,21553
20121201|2012-08-14 06:00,14,99.6,99.6,99.59,99.595,5812
20121201|2012-08-14 06:30,14,99.595,99.595,99.59,99.59,2959
20121201|2012-08-14 07:00,14,99.59,99.595,99.59,99.595,6109
20121201|2012-08-14 07:30,14,99.59,99.595,99.585,99.595,12000
20121201|2012-08-14 08:00,14,99.595,99.6,99.59,99.595,6550
20121201|2012-08-14 08:30,14,99.595,99.6,99.595,99.595,4797
20121201|2012-08-14 09:00,14,99.595,99.6,99.595,99.6,909
20121201|2012-08-14 09:30,14,99.6,99.6,99.595,99.6,148
20121201|2012-08-14 10:00,14,99.6,99.6,99.595,99.6,938
20121201|2012-08-14 10:30,14,99.6,99.6,99.595,99.6,715
20121201|2012-08-14 11:00,14,99.6,99.6,99.595,99.595,109
20121201|2012-08-14 11:30,14,99.595,99.6,99.595,99.6,825
20121201|2012-08-14 12:00,14,99.6,99.6,99.595,99.595,1496
20121201|2012-08-14 12:30,14,99.6,99.6,99.595,99.6,1112
20121201|2012-08-14 13:00,14,99.6,99.6,99.595,99.595,105
20121201|2012-08-14 13:30,14,99.6,99.6,99.595,99.6,163
20121201|2012-08-14 14:00,14,99.6,99.6,99.595,99.595,1064
20121201|2012-08-14 14:30,14,99.595,99.595,99.595,99.595,57
20121201|2012-08-14 15:00,14,99.595,99.6,99.595,99.595,238
20121201|2012-08-14 15:30,14,99.595,99.6,99.595,99.595,465
20121201|2012-08-14 17:00,15,99.595,99.595,99.595,99.595,659
20121201|2012-08-14 18:00,15,99.595,99.595,99.595,99.595,1
20121201|2012-08-14 18:30,15,99.595,99.595,99.595,99.595,8
20121201|2012-08-14 19:30,15,99.6,99.6,99.6,99.6,1
20121201|2012-08-14 21:00,15,99.595,99.595,99.595,99.595,250
20121201|2012-08-14 21:30,15,99.6,99.6,99.595,99.595,1312
20121201|2012-08-14 23:00,15,99.595,99.595,99.595,99.595,116
20121201|2012-08-14 23:30,15,99.6,99.6,99.595,99.595,13
20121201|2012-08-15 00:00,15,99.595,99.595,99.595,99.595,4
20121201|2012-08-15 01:00,15,99.595,99.595,99.595,99.595,1084
20121201|2012-08-15 01:30,15,99.595,99.595,99.59,99.59,2789
20121201|2012-08-15 02:00,15,99.59,99.595,99.59,99.59,382
20121201|2012-08-15 02:30,15,99.59,99.595,99.59,99.595,1985
20121201|2012-08-15 03:00,15,99.595,99.595,99.59,99.59,337
20121201|2012-08-15 03:30,15,99.59,99.595,99.59,99.59,704
20121201|2012-08-15 04:00,15,99.59,99.59,99.59,99.59,258
20121201|2012-08-15 04:30,15,99.595,99.595,99.59,99.59,132
20121201|2012-08-15 05:00,15,99.59,99.59,99.59,99.59,95
20121201|2012-08-15 05:30,15,99.59,99.59,99.59,99.59,303
20121201|2012-08-15 06:00,15,99.59,99.595,99.59,99.595,1259
20121201|2012-08-15 06:30,15,99.59,99.595,99.59,99.595,3617
20121201|2012-08-15 07:00,15,99.59,99.595,99.585,99.585,14616
20121201|2012-08-15 07:30,15,99.59,99.595,99.59,99.59,4058
20121201|2012-08-15 08:00,15,99.595,99.595,99.59,99.59,4650
20121201|2012-08-15 08:30,15,99.59,99.595,99.59,99.59,1706
20121201|2012-08-15 09:00,15,99.59,99.595,99.585,99.59,9144
20121201|2012-08-15 09:30,15,99.585,99.59,99.585,99.59,3789
20121201|2012-08-15 10:00,15,99.595,99.595,99.59,99.59,820
20121201|2012-08-15 10:30,15,99.595,99.595,99.59,99.59,690
20121201|2012-08-15 11:00,15,99.59,99.595,99.59,99.59,2974
20121201|2012-08-15 11:30,15,99.59,99.595,99.59,99.59,463
20121201|2012-08-15 12:00,15,99.59,99.595,99.59,99.59,68
20121201|2012-08-15 12:30,15,99.59,99.595,99.59,99.595,609
20121201|2012-08-15 13:00,15,99.595,99.595,99.59,99.59,446
20121201|2012-08-15 13:30,15,99.59,99.595,99.59,99.595,105
20121201|2012-08-15 14:00,15,99.595,99.595,99.59,99.59,541
20121201|2012-08-15 14:30,15,99.59,99.59,99.59,99.59,68
20121201|2012-08-15 15:00,15,99.59,99.595,99.59,99.59,1707
20121201|2012-08-15 15:30,15,99.59,99.595,99.59,99.59,2689
20121201|2012-08-15 17:00,16,99.59,99.595,99.59,99.59,741
20121201|2012-08-15 17:30,16,99.59,99.59,99.59,99.59,45
20121201|2012-08-15 18:00,16,99.59,99.59,99.59,99.59,80
20121201|2012-08-15 18:30,16,99.59,99.59,99.585,99.59,301
20121201|2012-08-15 19:00,16,99.59,99.59,99.585,99.585,55
20121201|2012-08-15 19:30,16,99.585,99.59,99.585,99.59,4
20121201|2012-08-15 20:00,16,99.585,99.59,99.585,99.59,12
20121201|2012-08-15 20:30,16,99.59,99.59,99.585,99.59,802
20121201|2012-08-15 21:00,16,99.59,99.59,99.585,99.585,152
20121201|2012-08-15 21:30,16,99.59,99.59,99.585,99.59,259
20121201|2012-08-15 22:00,16,99.59,99.59,99.585,99.585,850
20121201|2012-08-15 23:00,16,99.59,99.59,99.585,99.585,29
20121201|2012-08-15 23:30,16,99.59,99.59,99.585,99.585,8
20121201|2012-08-16 00:00,16,99.585,99.585,99.585,99.585,397
20121201|2012-08-16 00:30,16,99.585,99.585,99.585,99.585,1164
20121201|2012-08-16 01:00,16,99.59,99.59,99.585,99.585,137
20121201|2012-08-16 01:30,16,99.585,99.59,99.585,99.59,375
20121201|2012-08-16 02:00,16,99.585,99.59,99.585,99.585,3094
20121201|2012-08-16 02:30,16,99.585,99.585,99.58,99.585,3238
20121201|2012-08-16 03:00,16,99.585,99.585,99.58,99.585,1144
20121201|2012-08-16 03:30,16,99.585,99.585,99.585,99.585,345
20121201|2012-08-16 04:00,16,99.585,99.585,99.585,99.585,49
20121201|2012-08-16 04:30,16,99.585,99.585,99.585,99.585,1373
20121201|2012-08-16 05:00,16,99.59,99.59,99.585,99.585,731
20121201|2012-08-16 05:30,16,99.585,99.585,99.585,99.585,422
20121201|2012-08-16 06:00,16,99.585,99.59,99.585,99.59,909
20121201|2012-08-16 06:30,16,99.59,99.59,99.585,99.585,8439
20121201|2012-08-16 07:00,16,99.585,99.585,99.58,99.58,12929
20121201|2012-08-16 07:30,16,99.585,99.59,99.58,99.585,4591
20121201|2012-08-16 08:00,16,99.59,99.59,99.585,99.59,2683
20121201|2012-08-16 08:30,16,99.59,99.59,99.585,99.59,4021
20121201|2012-08-16 09:00,16,99.59,99.59,99.585,99.585,1549
20121201|2012-08-16 09:30,16,99.585,99.59,99.585,99.585,1021
20121201|2012-08-16 10:00,16,99.59,99.59,99.585,99.585,65
20121201|2012-08-16 10:30,16,99.59,99.59,99.585,99.585,1145
20121201|2012-08-16 11:00,16,99.585,99.59,99.585,99.585,75
20121201|2012-08-16 11:30,16,99.585,99.59,99.585,99.585,1426
20121201|2012-08-16 12:00,16,99.585,99.59,99.585,99.585,1075
20121201|2012-08-16 12:30,16,99.585,99.585,99.585,99.585,856
20121201|2012-08-16 13:00,16,99.585,99.59,99.585,99.59,1230
20121201|2012-08-16 13:30,16,99.59,99.59,99.585,99.585,678
20121201|2012-08-16 14:00,16,99.585,99.59,99.585,99.585,1803
20121201|2012-08-16 14:30,16,99.59,99.59,99.59,99.59,314
20121201|2012-08-16 15:00,16,99.59,99.595,99.59,99.59,11295
20121201|2012-08-16 15:30,16,99.59,99.595,99.59,99.59,246
20121201|2012-08-16 17:30,17,99.595,99.595,99.59,99.59,12
20121201|2012-08-16 18:30,17,99.59,99.59,99.59,99.59,300
20121201|2012-08-16 20:00,17,99.59,99.59,99.59,99.59,600
20121201|2012-08-16 20:30,17,99.59,99.59,99.59,99.59,68
20121201|2012-08-16 22:30,17,99.595,99.595,99.595,99.595,1
20121201|2012-08-16 23:30,17,99.59,99.59,99.59,99.59,3
20121201|2012-08-17 00:30,17,99.59,99.59,99.59,99.59,151
20121201|2012-08-17 01:00,17,99.59,99.595,99.59,99.59,108
20121201|2012-08-17 01:30,17,99.59,99.59,99.59,99.59,479
20121201|2012-08-17 02:00,17,99.595,99.595,99.59,99.59,18
20121201|2012-08-17 02:30,17,99.595,99.595,99.59,99.59,43
20121201|2012-08-17 03:00,17,99.595,99.595,99.595,99.595,1048
20121201|2012-08-17 03:30,17,99.59,99.59,99.59,99.59,324
20121201|2012-08-17 04:00,17,99.595,99.595,99.59,99.59,59
20121201|2012-08-17 04:30,17,99.595,99.595,99.59,99.59,1386
20121201|2012-08-17 05:00,17,99.595,99.595,99.59,99.59,284
20121201|2012-08-17 05:30,17,99.59,99.595,99.585,99.59,4315
20121201|2012-08-17 06:00,17,99.59,99.59,99.585,99.59,3939
20121201|2012-08-17 06:30,17,99.585,99.59,99.585,99.59,314
20121201|2012-08-17 07:00,17,99.59,99.59,99.58,99.58,11061
20121201|2012-08-17 07:30,17,99.585,99.585,99.58,99.585,2387
20121201|2012-08-17 08:00,17,99.585,99.585,99.58,99.58,276
20121201|2012-08-17 08:30,17,99.58,99.585,99.58,99.585,1856
20121201|2012-08-17 09:00,17,99.58,99.585,99.58,99.58,1311
20121201|2012-08-17 09:30,17,99.58,99.585,99.58,99.58,2165
20121201|2012-08-17 10:00,17,99.58,99.585,99.58,99.58,1361
20121201|2012-08-17 10:30,17,99.58,99.585,99.58,99.58,1647
20121201|2012-08-17 11:00,17,99.58,99.585,99.58,99.58,242
20121201|2012-08-17 11:30,17,99.58,99.585,99.58,99.585,935
20121201|2012-08-17 12:00,17,99.58,99.585,99.58,99.58,596
20121201|2012-08-17 12:30,17,99.58,99.585,99.58,99.58,1066
20121201|2012-08-17 13:00,17,99.585,99.585,99.58,99.58,512
20121201|2012-08-17 13:30,17,99.58,99.585,99.58,99.585,747
20121201|2012-08-17 14:00,17,99.585,99.585,99.58,99.58,1704
20121201|2012-08-17 14:30,17,99.58,99.585,99.58,99.58,53
20121201|2012-08-17 15:00,17,99.585,99.585,99.585,99.585,1106
20121201|2012-08-17 15:30,17,99.585,99.59,99.585,99.585,352
20121201|2012-08-19 17:00,20,99.585,99.59,99.585,99.585,206
20121201|2012-08-19 18:30,20,99.585,99.585,99.585,99.585,9
20121201|2012-08-19 19:00,20,99.585,99.585,99.585,99.585,87
20121201|2012-08-19 19:30,20,99.585,99.585,99.585,99.585,519
20121201|2012-08-19 20:30,20,99.585,99.585,99.585,99.585,40
20121201|2012-08-19 21:00,20,99.585,99.585,99.58,99.585,21
20121201|2012-08-19 21:30,20,99.585,99.585,99.585,99.585,400
20121201|2012-08-19 22:00,20,99.585,99.585,99.585,99.585,82
20121201|2012-08-19 22:30,20,99.585,99.585,99.585,99.585,2
20121201|2012-08-19 23:00,20,99.585,99.585,99.585,99.585,1
20121201|2012-08-20 00:00,20,99.585,99.585,99.585,99.585,7
20121201|2012-08-20 00:30,20,99.585,99.585,99.585,99.585,60
20121201|2012-08-20 01:00,20,99.585,99.585,99.58,99.58,110
20121201|2012-08-20 01:30,20,99.585,99.585,99.58,99.585,670
20121201|2012-08-20 02:00,20,99.585,99.585,99.585,99.585,192
20121201|2012-08-20 02:30,20,99.585,99.59,99.585,99.585,986
20121201|2012-08-20 03:00,20,99.585,99.585,99.585,99.585,77
20121201|2012-08-20 03:30,20,99.585,99.59,99.585,99.59,587
20121201|2012-08-20 04:00,20,99.585,99.59,99.585,99.585,894
20121201|2012-08-20 04:30,20,99.58,99.59,99.58,99.585,1172
20121201|2012-08-20 05:00,20,99.585,99.59,99.585,99.585,9
20121201|2012-08-20 05:30,20,99.585,99.595,99.585,99.59,3746
20121201|2012-08-20 06:00,20,99.59,99.59,99.585,99.585,1773
20121201|2012-08-20 06:30,20,99.585,99.585,99.58,99.585,3290
20121201|2012-08-20 07:00,20,99.585,99.59,99.58,99.59,5083
20121201|2012-08-20 07:30,20,99.585,99.59,99.58,99.585,4368
20121201|2012-08-20 08:00,20,99.585,99.59,99.585,99.585,3900
20121201|2012-08-20 08:30,20,99.585,99.59,99.585,99.59,1632
20121201|2012-08-20 09:00,20,99.59,99.59,99.585,99.59,4409
20121201|2012-08-20 09:30,20,99.59,99.59,99.585,99.585,3726
20121201|2012-08-20 10:00,20,99.59,99.59,99.585,99.585,770
20121201|2012-08-20 10:30,20,99.585,99.59,99.585,99.585,461
20121201|2012-08-20 11:00,20,99.585,99.59,99.585,99.585,1348
20121201|2012-08-20 11:30,20,99.585,99.585,99.585,99.585,2382
20121201|2012-08-20 12:00,20,99.585,99.59,99.58,99.585,1887
20121201|2012-08-20 12:30,20,99.585,99.585,99.58,99.585,6584
20121201|2012-08-20 13:00,20,99.585,99.59,99.585,99.585,3370
20121201|2012-08-20 13:30,20,99.585,99.59,99.58,99.59,4415
20121201|2012-08-20 14:00,20,99.585,99.585,99.58,99.585,1576
20121201|2012-08-20 14:30,20,99.585,99.585,99.58,99.585,308
20121201|2012-08-20 15:00,20,99.585,99.585,99.58,99.585,183
20121201|2012-08-20 15:30,20,99.585,99.585,99.58,99.58,439
20121201|2012-08-20 17:00,21,99.585,99.585,99.585,99.585,509
20121201|2012-08-20 17:30,21,99.585,99.585,99.585,99.585,1
20121201|2012-08-20 18:30,21,99.585,99.585,99.585,99.585,541
20121201|2012-08-20 19:00,21,99.585,99.585,99.585,99.585,257
20121201|2012-08-20 19:30,21,99.585,99.585,99.58,99.585,244
20121201|2012-08-20 20:00,21,99.585,99.585,99.585,99.585,8
20121201|2012-08-20 20:30,21,99.585,99.585,99.585,99.585,20
20121201|2012-08-20 23:00,21,99.585,99.585,99.58,99.585,128
20121201|2012-08-20 23:30,21,99.585,99.585,99.585,99.585,54
20121201|2012-08-21 00:00,21,99.585,99.585,99.585,99.585,12
20121201|2012-08-21 00:30,21,99.585,99.585,99.585,99.585,65
20121201|2012-08-21 01:00,21,99.58,99.585,99.58,99.58,32
20121201|2012-08-21 02:00,21,99.58,99.585,99.58,99.585,218
20121201|2012-08-21 02:30,21,99.585,99.585,99.585,99.585,5
20121201|2012-08-21 03:00,21,99.585,99.585,99.58,99.58,31
20121201|2012-08-21 03:30,21,99.585,99.585,99.585,99.585,1278
20121201|2012-08-21 04:00,21,99.585,99.585,99.58,99.58,38
20121201|2012-08-21 04:30,21,99.585,99.585,99.58,99.585,22
20121201|2012-08-21 05:00,21,99.585,99.585,99.585,99.585,361
20121201|2012-08-21 05:30,21,99.585,99.585,99.585,99.585,242
20121201|2012-08-21 06:00,21,99.585,99.585,99.58,99.585,720
20121201|2012-08-21 06:30,21,99.585,99.585,99.58,99.58,1231
20121201|2012-08-21 07:00,21,99.585,99.585,99.58,99.585,8634
20121201|2012-08-21 07:30,21,99.585,99.585,99.58,99.585,1113
20121201|2012-08-21 08:00,21,99.585,99.585,99.58,99.58,575
20121201|2012-08-21 08:30,21,99.585,99.585,99.585,99.585,3015
20121201|2012-08-21 09:00,21,99.585,99.585,99.58,99.585,2537
20121201|2012-08-21 09:30,21,99.58,99.585,99.58,99.58,3279
20121201|2012-08-21 10:00,21,99.58,99.585,99.58,99.58,2846
20121201|2012-08-21 10:30,21,99.58,99.585,99.575,99.575,14932
20121201|2012-08-21 11:00,21,99.575,99.58,99.575,99.575,5270
20121201|2012-08-21 11:30,21,99.575,99.575,99.575,99.575,602
20121201|2012-08-21 12:00,21,99.575,99.58,99.575,99.575,966
20121201|2012-08-21 12:30,21,99.575,99.58,99.575,99.58,159
20121201|2012-08-21 13:00,21,99.575,99.58,99.575,99.575,509
20121201|2012-08-21 13:30,21,99.575,99.58,99.575,99.575,2025
20121201|2012-08-21 14:00,21,99.575,99.58,99.575,99.575,1801
20121201|2012-08-21 14:30,21,99.58,99.58,99.575,99.58,573
20121201|2012-08-21 15:00,21,99.575,99.58,99.575,99.575,230
20121201|2012-08-21 15:30,21,99.575,99.58,99.575,99.58,2369
20121201|2012-08-21 17:00,22,99.575,99.575,99.575,99.575,110
20121201|2012-08-21 18:00,22,99.58,99.58,99.58,99.58,7
20121201|2012-08-21 19:30,22,99.575,99.58,99.575,99.58,835
20121201|2012-08-21 20:30,22,99.58,99.58,99.58,99.58,12
20121201|2012-08-21 21:00,22,99.58,99.58,99.58,99.58,386
20121201|2012-08-21 22:00,22,99.58,99.58,99.58,99.58,20
20121201|2012-08-21 22:30,22,99.58,99.58,99.58,99.58,2
20121201|2012-08-21 23:00,22,99.58,99.58,99.575,99.575,13
20121201|2012-08-22 00:30,22,99.575,99.575,99.575,99.575,1
20121201|2012-08-22 01:00,22,99.58,99.58,99.58,99.58,188
20121201|2012-08-22 01:30,22,99.58,99.58,99.575,99.58,923
20121201|2012-08-22 02:00,22,99.58,99.58,99.575,99.58,470
20121201|2012-08-22 02:30,22,99.58,99.58,99.575,99.575,208
20121201|2012-08-22 03:00,22,99.58,99.58,99.575,99.58,225
20121201|2012-08-22 03:30,22,99.58,99.58,99.575,99.58,258
20121201|2012-08-22 04:00,22,99.58,99.58,99.575,99.575,46
20121201|2012-08-22 04:30,22,99.575,99.58,99.575,99.58,42
20121201|2012-08-22 05:00,22,99.58,99.58,99.58,99.58,382
20121201|2012-08-22 05:30,22,99.58,99.585,99.58,99.585,7693
20121201|2012-08-22 06:00,22,99.58,99.585,99.58,99.585,3304
20121201|2012-08-22 06:30,22,99.585,99.585,99.58,99.58,821
20121201|2012-08-22 07:00,22,99.585,99.585,99.58,99.58,5240
20121201|2012-08-22 07:30,22,99.58,99.585,99.58,99.58,1312
20121201|2012-08-22 08:00,22,99.585,99.59,99.58,99.585,8009
20121201|2012-08-22 08:30,22,99.585,99.59,99.585,99.585,1113
20121201|2012-08-22 09:00,22,99.585,99.59,99.585,99.59,869
20121201|2012-08-22 09:30,22,99.59,99.59,99.585,99.59,1447
20121201|2012-08-22 10:00,22,99.585,99.59,99.585,99.59,15583
20121201|2012-08-22 10:30,22,99.59,99.59,99.585,99.585,8000
20121201|2012-08-22 11:00,22,99.59,99.59,99.585,99.59,1044
20121201|2012-08-22 11:30,22,99.59,99.59,99.585,99.585,239
20121201|2012-08-22 12:00,22,99.59,99.59,99.585,99.585,65
20121201|2012-08-22 12:30,22,99.585,99.59,99.585,99.585,9487
20121201|2012-08-22 13:00,22,99.585,99.6,99.585,99.595,26100
20121201|2012-08-22 13:30,22,99.595,99.6,99.59,99.59,7209
20121201|2012-08-22 14:00,22,99.59,99.595,99.59,99.595,3754
20121201|2012-08-22 14:30,22,99.595,99.595,99.59,99.595,3338
20121201|2012-08-22 15:00,22,99.6,99.6,99.595,99.6,143
20121201|2012-08-22 15:30,22,99.595,99.605,99.595,99.605,10107
20121201|2012-08-22 17:00,23,99.605,99.605,99.605,99.605,407
20121201|2012-08-22 17:30,23,99.605,99.605,99.6,99.6,9
20121201|2012-08-22 18:00,23,99.6,99.6,99.6,99.6,100
20121201|2012-08-22 18:30,23,99.605,99.605,99.605,99.605,134
20121201|2012-08-22 19:30,23,99.6,99.6,99.6,99.6,1
20121201|2012-08-22 20:00,23,99.6,99.605,99.6,99.6,87
20121201|2012-08-22 20:30,23,99.6,99.6,99.6,99.6,166
20121201|2012-08-22 21:00,23,99.6,99.6,99.6,99.6,300
20121201|2012-08-22 22:30,23,99.6,99.6,99.6,99.6,3
20121201|2012-08-22 23:00,23,99.6,99.6,99.6,99.6,402
20121201|2012-08-22 23:30,23,99.6,99.6,99.6,99.6,31
20121201|2012-08-23 00:30,23,99.6,99.605,99.6,99.605,2
20121201|2012-08-23 01:00,23,99.605,99.605,99.6,99.6,1140
20121201|2012-08-23 01:30,23,99.6,99.605,99.6,99.6,1520
20121201|2012-08-23 02:00,23,99.6,99.605,99.6,99.6,908
20121201|2012-08-23 02:30,23,99.605,99.605,99.6,99.6,144
20121201|2012-08-23 03:00,23,99.6,99.605,99.6,99.6,389
20121201|2012-08-23 03:30,23,99.605,99.605,99.6,99.605,113
20121201|2012-08-23 04:00,23,99.605,99.605,99.6,99.605,994
20121201|2012-08-23 04:30,23,99.605,99.605,99.6,99.605,133
20121201|2012-08-23 05:00,23,99.605,99.605,99.6,99.605,3866
20121201|2012-08-23 05:30,23,99.605,99.615,99.6,99.61,30253
20121201|2012-08-23 06:00,23,99.61,99.62,99.61,99.615,8872
20121201|2012-08-23 06:30,23,99.615,99.615,99.61,99.615,7677
20121201|2012-08-23 07:00,23,99.61,99.615,99.61,99.61,2326
20121201|2012-08-23 07:30,23,99.615,99.615,99.61,99.61,5157
20121201|2012-08-23 08:00,23,99.615,99.62,99.61,99.615,13196
20121201|2012-08-23 08:30,23,99.61,99.62,99.61,99.615,3655
20121201|2012-08-23 09:00,23,99.62,99.625,99.62,99.62,13389
20121201|2012-08-23 09:30,23,99.62,99.625,99.615,99.62,10448
20121201|2012-08-23 10:00,23,99.62,99.625,99.62,99.62,6387
20121201|2012-08-23 10:30,23,99.62,99.62,99.615,99.615,447
20121201|2012-08-23 11:00,23,99.62,99.62,99.615,99.615,10319
20121201|2012-08-23 11:30,23,99.615,99.615,99.61,99.615,3978
20121201|2012-08-23 12:00,23,99.615,99.62,99.615,99.615,1809
20121201|2012-08-23 12:30,23,99.62,99.62,99.615,99.615,529
20121201|2012-08-23 13:00,23,99.615,99.62,99.615,99.615,208
20121201|2012-08-23 13:30,23,99.62,99.62,99.615,99.62,1718
20121201|2012-08-23 14:00,23,99.615,99.62,99.615,99.62,2010
20121201|2012-08-23 14:30,23,99.615,99.615,99.615,99.615,581
20121201|2012-08-23 15:00,23,99.615,99.615,99.615,99.615,2562
20121201|2012-08-23 15:30,23,99.615,99.615,99.61,99.615,13032
20121201|2012-08-23 17:30,24,99.61,99.61,99.61,99.61,175
20121201|2012-08-23 18:00,24,99.61,99.615,99.61,99.61,147
20121201|2012-08-23 19:00,24,99.61,99.61,99.61,99.61,25
20121201|2012-08-23 19:30,24,99.61,99.61,99.61,99.61,95
20121201|2012-08-23 20:00,24,99.615,99.615,99.61,99.61,60
20121201|2012-08-23 21:00,24,99.61,99.61,99.61,99.61,79
20121201|2012-08-23 23:00,24,99.61,99.61,99.61,99.61,22
20121201|2012-08-23 23:30,24,99.61,99.61,99.61,99.61,21
20121201|2012-08-24 00:00,24,99.61,99.615,99.61,99.61,932
20121201|2012-08-24 01:00,24,99.615,99.615,99.615,99.615,666
20121201|2012-08-24 01:30,24,99.615,99.615,99.61,99.61,583
20121201|2012-08-24 02:00,24,99.61,99.615,99.61,99.615,1606
20121201|2012-08-24 02:30,24,99.615,99.615,99.615,99.615,368
20121201|2012-08-24 03:00,24,99.615,99.62,99.615,99.615,347
20121201|2012-08-24 03:30,24,99.62,99.62,99.615,99.62,95
20121201|2012-08-24 04:00,24,99.62,99.62,99.62,99.62,8
20121201|2012-08-24 04:30,24,99.62,99.62,99.615,99.615,10
20121201|2012-08-24 05:00,24,99.62,99.62,99.615,99.615,10
20121201|2012-08-24 05:30,24,99.615,99.62,99.615,99.62,4145
20121201|2012-08-24 06:00,24,99.615,99.62,99.615,99.615,1159
20121201|2012-08-24 06:30,24,99.615,99.62,99.615,99.62,950
20121201|2012-08-24 07:00,24,99.62,99.62,99.615,99.62,1996
20121201|2012-08-24 07:30,24,99.62,99.62,99.615,99.62,2661
20121201|2012-08-24 08:00,24,99.615,99.62,99.615,99.615,1667
20121201|2012-08-24 08:30,24,99.615,99.62,99.615,99.62,122
20121201|2012-08-24 09:00,24,99.62,99.62,99.615,99.615,2559
20121201|2012-08-24 09:30,24,99.615,99.62,99.615,99.615,2710
20121201|2012-08-24 10:00,24,99.62,99.62,99.615,99.62,12767
20121201|2012-08-24 10:30,24,99.615,99.62,99.615,99.615,504
20121201|2012-08-24 11:00,24,99.615,99.62,99.615,99.615,8941
20121201|2012-08-24 11:30,24,99.615,99.615,99.615,99.615,1690
20121201|2012-08-24 12:00,24,99.62,99.62,99.615,99.62,2711
20121201|2012-08-24 12:30,24,99.62,99.625,99.62,99.62,10837
20121201|2012-08-24 13:00,24,99.62,99.62,99.615,99.615,4440
20121201|2012-08-24 13:30,24,99.62,99.62,99.615,99.615,160
20121201|2012-08-24 14:00,24,99.615,99.62,99.615,99.615,497
20121201|2012-08-24 14:30,24,99.615,99.62,99.615,99.615,271
20121201|2012-08-24 15:00,24,99.615,99.62,99.615,99.615,74
20121201|2012-08-24 15:30,24,99.615,99.62,99.615,99.62,702
20121201|2012-08-26 17:00,27,99.615,99.62,99.615,99.615,430
20121201|2012-08-26 18:00,27,99.615,99.615,99.615,99.615,99
20121201|2012-08-26 18:30,27,99.615,99.615,99.615,99.615,2
20121201|2012-08-26 19:00,27,99.615,99.615,99.615,99.615,43
20121201|2012-08-26 21:30,27,99.62,99.62,99.62,99.62,405
20121201|2012-08-26 22:30,27,99.62,99.62,99.62,99.62,1
20121201|2012-08-27 00:30,27,99.62,99.62,99.62,99.62,37
20121201|2012-08-27 01:00,27,99.615,99.62,99.615,99.615,30
20121201|2012-08-27 01:30,27,99.62,99.62,99.615,99.62,1903
20121201|2012-08-27 02:00,27,99.62,99.62,99.62,99.62,413
20121201|2012-08-27 02:30,27,99.615,99.62,99.615,99.62,26
20121201|2012-08-27 03:00,27,99.615,99.62,99.615,99.615,9
20121201|2012-08-27 03:30,27,99.615,99.62,99.615,99.615,260
20121201|2012-08-27 04:00,27,99.62,99.62,99.615,99.615,942
20121201|2012-08-27 04:30,27,99.615,99.62,99.615,99.62,689
20121201|2012-08-27 05:00,27,99.615,99.615,99.615,99.615,29
20121201|2012-08-27 05:30,27,99.615,99.615,99.615,99.615,2
20121201|2012-08-27 06:00,27,99.615,99.62,99.615,99.62,1734
20121201|2012-08-27 06:30,27,99.615,99.62,99.615,99.62,92
20121201|2012-08-27 07:00,27,99.62,99.62,99.615,99.62,806
20121201|2012-08-27 07:30,27,99.62,99.62,99.615,99.62,5717
20121201|2012-08-27 08:00,27,99.62,99.625,99.62,99.625,2833
20121201|2012-08-27 08:30,27,99.62,99.625,99.62,99.62,96
20121201|2012-08-27 09:00,27,99.62,99.625,99.62,99.625,77
20121201|2012-08-27 09:30,27,99.625,99.625,99.62,99.625,1060
20121201|2012-08-27 10:00,27,99.625,99.625,99.62,99.625,2545
20121201|2012-08-27 10:30,27,99.625,99.625,99.62,99.625,534
20121201|2012-08-27 11:00,27,99.625,99.625,99.62,99.62,228
20121201|2012-08-27 11:30,27,99.625,99.625,99.62,99.62,28
20121201|2012-08-27 12:00,27,99.62,99.62,99.62,99.62,867
20121201|2012-08-27 12:30,27,99.625,99.625,99.62,99.62,354
20121201|2012-08-27 13:00,27,99.625,99.625,99.62,99.62,1098
20121201|2012-08-27 13:30,27,99.62,99.625,99.62,99.625,180
20121201|2012-08-27 14:00,27,99.625,99.625,99.62,99.62,8988
20121201|2012-08-27 14:30,27,99.62,99.62,99.62,99.62,762
20121201|2012-08-27 15:00,27,99.62,99.62,99.62,99.62,4664
20121201|2012-08-27 15:30,27,99.62,99.625,99.62,99.62,2003
20121201|2012-08-27 17:00,28,99.62,99.625,99.62,99.625,23
20121201|2012-08-27 17:30,28,99.62,99.62,99.62,99.62,195
20121201|2012-08-27 18:00,28,99.62,99.62,99.62,99.62,5
20121201|2012-08-27 19:00,28,99.62,99.62,99.62,99.62,11
20121201|2012-08-27 20:30,28,99.62,99.62,99.62,99.62,257
20121201|2012-08-27 21:00,28,99.62,99.625,99.62,99.625,2
20121201|2012-08-27 22:00,28,99.625,99.625,99.625,99.625,1
20121201|2012-08-27 22:30,28,99.625,99.625,99.625,99.625,2
20121201|2012-08-28 00:00,28,99.62,99.62,99.62,99.62,1000
20121201|2012-08-28 00:30,28,99.625,99.625,99.62,99.625,22
20121201|2012-08-28 01:00,28,99.625,99.625,99.625,99.625,7
20121201|2012-08-28 01:30,28,99.62,99.62,99.62,99.62,4
20121201|2012-08-28 02:00,28,99.625,99.625,99.62,99.625,1086
20121201|2012-08-28 02:30,28,99.625,99.625,99.62,99.625,123
20121201|2012-08-28 03:00,28,99.625,99.625,99.62,99.625,58
20121201|2012-08-28 03:30,28,99.62,99.625,99.62,99.625,103
20121201|2012-08-28 04:00,28,99.625,99.625,99.625,99.625,786
20121201|2012-08-28 04:30,28,99.625,99.625,99.62,99.625,624
20121201|2012-08-28 05:00,28,99.625,99.625,99.625,99.625,210
20121201|2012-08-28 05:30,28,99.625,99.625,99.62,99.625,2989
20121201|2012-08-28 06:00,28,99.625,99.63,99.625,99.63,2733
20121201|2012-08-28 06:30,28,99.63,99.63,99.625,99.63,273
20121201|2012-08-28 07:00,28,99.625,99.63,99.625,99.63,682
20121201|2012-08-28 07:30,28,99.63,99.63,99.625,99.63,2216
20121201|2012-08-28 08:00,28,99.625,99.63,99.625,99.63,1002
20121201|2012-08-28 08:30,28,99.63,99.63,99.63,99.63,249
20121201|2012-08-28 09:00,28,99.63,99.63,99.625,99.63,1454
20121201|2012-08-28 09:30,28,99.63,99.63,99.625,99.63,203
20121201|2012-08-28 10:00,28,99.63,99.63,99.625,99.625,318
20121201|2012-08-28 10:30,28,99.63,99.63,99.625,99.625,1871
20121201|2012-08-28 11:00,28,99.63,99.63,99.625,99.63,1021
20121201|2012-08-28 11:30,28,99.625,99.63,99.625,99.625,191
20121201|2012-08-28 12:00,28,99.625,99.63,99.625,99.63,93
20121201|2012-08-28 12:30,28,99.625,99.63,99.625,99.63,1105
20121201|2012-08-28 13:00,28,99.63,99.63,99.625,99.625,63
20121201|2012-08-28 13:30,28,99.625,99.63,99.625,99.63,1185
20121201|2012-08-28 14:00,28,99.625,99.63,99.625,99.625,1737
20121201|2012-08-28 14:30,28,99.625,99.63,99.625,99.63,1633
20121201|2012-08-28 15:00,28,99.625,99.63,99.625,99.63,176
20121201|2012-08-28 15:30,28,99.625,99.63,99.625,99.625,546
20121201|2012-08-28 17:30,29,99.625,99.625,99.625,99.625,11
20121201|2012-08-28 18:00,29,99.63,99.63,99.625,99.625,109
20121201|2012-08-28 19:00,29,99.625,99.625,99.625,99.625,75
20121201|2012-08-28 20:00,29,99.625,99.625,99.625,99.625,148
20121201|2012-08-28 21:00,29,99.625,99.63,99.625,99.625,280
20121201|2012-08-28 21:30,29,99.625,99.63,99.625,99.63,209
20121201|2012-08-28 22:00,29,99.63,99.63,99.625,99.625,8
20121201|2012-08-28 22:30,29,99.625,99.625,99.625,99.625,25
20121201|2012-08-28 23:00,29,99.625,99.625,99.625,99.625,237
20121201|2012-08-28 23:30,29,99.625,99.625,99.625,99.625,6
20121201|2012-08-29 00:00,29,99.625,99.625,99.625,99.625,7
20121201|2012-08-29 00:30,29,99.625,99.625,99.625,99.625,135
20121201|2012-08-29 01:00,29,99.63,99.63,99.625,99.625,161
20121201|2012-08-29 01:30,29,99.625,99.63,99.625,99.625,234
20121201|2012-08-29 02:00,29,99.625,99.63,99.625,99.625,1270
20121201|2012-08-29 02:30,29,99.625,99.63,99.625,99.625,324
20121201|2012-08-29 03:00,29,99.625,99.63,99.625,99.63,51
20121201|2012-08-29 03:30,29,99.625,99.63,99.625,99.625,137
20121201|2012-08-29 04:00,29,99.63,99.63,99.625,99.625,54
20121201|2012-08-29 04:30,29,99.63,99.63,99.625,99.625,1145
20121201|2012-08-29 05:00,29,99.625,99.625,99.625,99.625,490
20121201|2012-08-29 05:30,29,99.625,99.63,99.62,99.62,9347
20121201|2012-08-29 06:00,29,99.625,99.625,99.62,99.625,5023
20121201|2012-08-29 06:30,29,99.625,99.625,99.62,99.62,1495
20121201|2012-08-29 07:00,29,99.62,99.625,99.62,99.62,3150
20121201|2012-08-29 07:30,29,99.62,99.625,99.62,99.625,234
20121201|2012-08-29 08:00,29,99.625,99.625,99.62,99.62,562
20121201|2012-08-29 08:30,29,99.62,99.625,99.62,99.62,1543
20121201|2012-08-29 09:00,29,99.625,99.625,99.62,99.62,2062
20121201|2012-08-29 09:30,29,99.625,99.625,99.62,99.625,163
20121201|2012-08-29 10:00,29,99.625,99.625,99.62,99.625,1209
20121201|2012-08-29 10:30,29,99.62,99.625,99.62,99.62,15889
20121201|2012-08-29 11:00,29,99.62,99.625,99.615,99.62,10022
20121201|2012-08-29 11:30,29,99.625,99.625,99.62,99.625,1427
20121201|2012-08-29 12:00,29,99.625,99.625,99.625,99.625,167
20121201|2012-08-29 12:30,29,99.62,99.625,99.62,99.62,1744
20121201|2012-08-29 13:00,29,99.62,99.625,99.62,99.62,165
20121201|2012-08-29 13:30,29,99.62,99.625,99.62,99.625,211
20121201|2012-08-29 14:00,29,99.62,99.62,99.62,99.62,634
20121201|2012-08-29 14:30,29,99.62,99.625,99.615,99.62,10521
20121201|2012-08-29 15:00,29,99.62,99.62,99.615,99.615,2921
20121201|2012-08-29 15:30,29,99.62,99.62,99.615,99.62,547
20121201|2012-08-29 17:00,30,99.62,99.62,99.62,99.62,32
20121201|2012-08-29 18:00,30,99.615,99.615,99.615,99.615,59
20121201|2012-08-29 20:00,30,99.615,99.615,99.615,99.615,2
20121201|2012-08-29 23:00,30,99.62,99.62,99.62,99.62,24
20121201|2012-08-30 00:00,30,99.62,99.62,99.62,99.62,400
20121201|2012-08-30 00:30,30,99.62,99.62,99.62,99.62,350
20121201|2012-08-30 01:00,30,99.62,99.62,99.62,99.62,2237
20121201|2012-08-30 01:30,30,99.62,99.62,99.62,99.62,75
20121201|2012-08-30 02:00,30,99.62,99.62,99.615,99.615,24
20121201|2012-08-30 02:30,30,99.62,99.62,99.615,99.62,18
20121201|2012-08-30 03:00,30,99.62,99.62,99.615,99.62,111
20121201|2012-08-30 03:30,30,99.62,99.62,99.615,99.615,380
20121201|2012-08-30 04:00,30,99.62,99.62,99.62,99.62,665
20121201|2012-08-30 04:30,30,99.615,99.62,99.615,99.62,1384
20121201|2012-08-30 05:00,30,99.615,99.62,99.615,99.62,378
20121201|2012-08-30 05:30,30,99.62,99.62,99.62,99.62,250
20121201|2012-08-30 06:00,30,99.615,99.62,99.615,99.62,247
20121201|2012-08-30 06:30,30,99.615,99.62,99.615,99.62,80
20121201|2012-08-30 07:00,30,99.615,99.62,99.615,99.615,1137
20121201|2012-08-30 07:30,30,99.62,99.625,99.615,99.625,7686
20121201|2012-08-30 08:00,30,99.625,99.625,99.615,99.62,7161
20121201|2012-08-30 08:30,30,99.62,99.625,99.62,99.62,994
20121201|2012-08-30 09:00,30,99.62,99.625,99.62,99.62,4714
20121201|2012-08-30 09:30,30,99.62,99.625,99.62,99.625,1481
20121201|2012-08-30 10:00,30,99.625,99.625,99.62,99.625,3049
20121201|2012-08-30 10:30,30,99.625,99.625,99.62,99.625,686
20121201|2012-08-30 11:00,30,99.625,99.625,99.62,99.625,142
20121201|2012-08-30 11:30,30,99.625,99.625,99.62,99.625,2477
20121201|2012-08-30 12:00,30,99.625,99.63,99.62,99.63,3338
20121201|2012-08-30 12:30,30,99.625,99.625,99.625,99.625,4295
20121201|2012-08-30 13:00,30,99.625,99.625,99.62,99.625,3228
20121201|2012-08-30 13:30,30,99.625,99.63,99.62,99.625,4289
20121201|2012-08-30 14:00,30,99.625,99.63,99.625,99.625,2096
20121201|2012-08-30 14:30,30,99.625,99.63,99.625,99.625,1272
20121201|2012-08-30 15:00,30,99.625,99.63,99.625,99.63,280
20121201|2012-08-30 15:30,30,99.625,99.63,99.625,99.625,8314
20121201|2012-08-30 17:00,31,99.625,99.625,99.625,99.625,285
20121201|2012-08-30 17:30,31,99.625,99.625,99.625,99.625,79
20121201|2012-08-30 18:00,31,99.63,99.63,99.63,99.63,5
20121201|2012-08-30 18:30,31,99.625,99.63,99.625,99.625,56
20121201|2012-08-30 19:30,31,99.625,99.625,99.625,99.625,136
20121201|2012-08-30 20:00,31,99.62,99.62,99.62,99.62,1
20121201|2012-08-30 22:00,31,99.625,99.625,99.625,99.625,211
20121201|2012-08-30 23:00,31,99.625,99.625,99.625,99.625,14
20121201|2012-08-30 23:30,31,99.625,99.625,99.625,99.625,26
20121201|2012-08-31 00:00,31,99.625,99.625,99.625,99.625,311
20121201|2012-08-31 00:30,31,99.625,99.625,99.625,99.625,598
20121201|2012-08-31 01:00,31,99.63,99.63,99.625,99.63,60
20121201|2012-08-31 01:30,31,99.63,99.63,99.62,99.625,848
20121201|2012-08-31 02:00,31,99.625,99.625,99.62,99.625,4929
20121201|2012-08-31 02:30,31,99.62,99.625,99.62,99.62,2377
20121201|2012-08-31 03:00,31,99.62,99.625,99.62,99.62,200
20121201|2012-08-31 03:30,31,99.625,99.625,99.62,99.62,383
20121201|2012-08-31 04:00,31,99.62,99.625,99.62,99.62,3896
20121201|2012-08-31 04:30,31,99.62,99.62,99.62,99.62,85
20121201|2012-08-31 05:00,31,99.62,99.625,99.62,99.625,394
20121201|2012-08-31 05:30,31,99.62,99.625,99.62,99.625,4123
20121201|2012-08-31 06:00,31,99.625,99.645,99.625,99.64,18744
20121201|2012-08-31 06:30,31,99.64,99.64,99.635,99.635,4260
20121201|2012-08-31 07:00,31,99.64,99.645,99.635,99.64,10646
20121201|2012-08-31 07:30,31,99.64,99.645,99.635,99.635,6109
20121201|2012-08-31 08:00,31,99.64,99.64,99.635,99.635,4089
20121201|2012-08-31 08:30,31,99.635,99.64,99.635,99.64,2315
20121201|2012-08-31 09:00,31,99.635,99.645,99.63,99.645,23300
20121201|2012-08-31 09:30,31,99.645,99.645,99.64,99.64,1442
20121201|2012-08-31 10:00,31,99.645,99.65,99.64,99.65,7440
20121201|2012-08-31 10:30,31,99.645,99.65,99.645,99.645,6103
20121201|2012-08-31 11:00,31,99.645,99.65,99.645,99.645,2550
20121201|2012-08-31 11:30,31,99.645,99.645,99.645,99.645,50
20121201|2012-08-31 12:00,31,99.645,99.65,99.645,99.645,4558
20121201|2012-08-31 12:30,31,99.65,99.65,99.645,99.645,362
20121201|2012-08-31 13:00,31,99.65,99.655,99.645,99.65,6100
20121201|2012-08-31 13:30,31,99.65,99.65,99.645,99.65,1415
20121201|2012-08-31 14:00,31,99.645,99.65,99.645,99.65,5996
20121201|2012-08-31 14:30,31,99.65,99.65,99.64,99.64,6065
20121201|2012-08-31 15:00,31,99.64,99.645,99.64,99.64,237
20121201|2012-09-02 17:00,4,99.645,99.645,99.64,99.64,872
20121201|2012-09-02 17:30,4,99.645,99.645,99.645,99.645,6
20121201|2012-09-02 18:30,4,99.645,99.645,99.645,99.645,37
20121201|2012-09-02 19:00,4,99.645,99.645,99.645,99.645,248
20121201|2012-09-02 19:30,4,99.645,99.645,99.645,99.645,608
20121201|2012-09-02 20:00,4,99.645,99.645,99.645,99.645,1
20121201|2012-09-02 20:30,4,99.645,99.645,99.645,99.645,8
20121201|2012-09-02 21:00,4,99.645,99.645,99.645,99.645,29
20121201|2012-09-02 21:30,4,99.645,99.645,99.645,99.645,50
20121201|2012-09-02 22:30,4,99.645,99.645,99.645,99.645,116
20121201|2012-09-02 23:00,4,99.645,99.645,99.645,99.645,1
20121201|2012-09-02 23:30,4,99.64,99.645,99.64,99.645,1069
20121201|2012-09-03 00:00,4,99.645,99.645,99.645,99.645,176
20121201|2012-09-03 00:30,4,99.645,99.645,99.645,99.645,14
20121201|2012-09-03 01:00,4,99.65,99.65,99.64,99.64,204
20121201|2012-09-03 01:30,4,99.64,99.645,99.64,99.645,229
20121201|2012-09-03 02:00,4,99.64,99.645,99.64,99.645,231
20121201|2012-09-03 02:30,4,99.645,99.645,99.64,99.645,177
20121201|2012-09-03 03:00,4,99.645,99.645,99.64,99.645,49
20121201|2012-09-03 03:30,4,99.645,99.645,99.64,99.645,125
20121201|2012-09-03 04:00,4,99.64,99.645,99.64,99.645,767
20121201|2012-09-03 04:30,4,99.64,99.645,99.64,99.645,425
20121201|2012-09-03 05:00,4,99.645,99.645,99.635,99.635,2849
20121201|2012-09-03 05:30,4,99.64,99.645,99.635,99.645,2903
20121201|2012-09-03 06:00,4,99.645,99.645,99.64,99.64,14
20121201|2012-09-03 06:30,4,99.645,99.645,99.64,99.64,17
20121201|2012-09-03 07:00,4,99.645,99.645,99.64,99.645,35
20121201|2012-09-03 07:30,4,99.645,99.645,99.64,99.645,3902
20121201|2012-09-03 08:00,4,99.645,99.645,99.64,99.645,269
20121201|2012-09-03 08:30,4,99.645,99.645,99.64,99.645,1255
20121201|2012-09-03 09:00,4,99.645,99.645,99.64,99.645,216
20121201|2012-09-03 09:30,4,99.645,99.645,99.64,99.645,47
20121201|2012-09-03 10:00,4,99.645,99.645,99.64,99.645,109
20121201|2012-09-03 10:30,4,99.645,99.645,99.645,99.645,44
20121201|2012-09-03 11:00,4,99.645,99.645,99.64,99.645,47
20121201|2012-09-03 11:30,4,99.64,99.645,99.64,99.645,857
20121201|2012-09-03 17:00,4,99.645,99.645,99.645,99.645,148
20121201|2012-09-03 17:30,4,99.64,99.64,99.64,99.64,78
20121201|2012-09-03 19:00,4,99.645,99.645,99.645,99.645,1
20121201|2012-09-03 19:30,4,99.645,99.645,99.645,99.645,1
20121201|2012-09-03 20:00,4,99.645,99.645,99.64,99.64,807
20121201|2012-09-03 21:30,4,99.645,99.645,99.645,99.645,2
20121201|2012-09-03 22:30,4,99.645,99.645,99.645,99.645,7
20121201|2012-09-03 23:30,4,99.64,99.64,99.64,99.64,21
20121201|2012-09-04 00:00,4,99.64,99.64,99.64,99.64,209
20121201|2012-09-04 00:30,4,99.64,99.64,99.64,99.64,252
20121201|2012-09-04 01:00,4,99.645,99.645,99.64,99.64,32
20121201|2012-09-04 01:30,4,99.64,99.645,99.64,99.645,392
20121201|2012-09-04 02:00,4,99.645,99.645,99.64,99.645,1183
20121201|2012-09-04 02:30,4,99.64,99.65,99.64,99.645,4673
20121201|2012-09-04 03:00,4,99.64,99.65,99.64,99.645,392
20121201|2012-09-04 03:30,4,99.645,99.65,99.645,99.645,84
20121201|2012-09-04 04:00,4,99.645,99.65,99.645,99.645,230
20121201|2012-09-04 04:30,4,99.645,99.65,99.645,99.645,427
20121201|2012-09-04 05:00,4,99.645,99.65,99.645,99.645,2136
20121201|2012-09-04 05:30,4,99.645,99.65,99.645,99.645,243
20121201|2012-09-04 06:00,4,99.645,99.65,99.645,99.65,910
20121201|2012-09-04 06:30,4,99.645,99.645,99.645,99.645,7538
20121201|2012-09-04 07:00,4,99.645,99.645,99.64,99.64,2632
20121201|2012-09-04 07:30,4,99.64,99.645,99.64,99.645,2789
20121201|2012-09-04 08:00,4,99.645,99.645,99.64,99.645,3611
20121201|2012-09-04 08:30,4,99.645,99.645,99.64,99.64,3068
20121201|2012-09-04 09:00,4,99.645,99.645,99.64,99.64,3121
20121201|2012-09-04 09:30,4,99.645,99.645,99.64,99.645,3052
20121201|2012-09-04 10:00,4,99.645,99.645,99.64,99.645,3123
20121201|2012-09-04 10:30,4,99.64,99.645,99.64,99.645,1524
20121201|2012-09-04 11:00,4,99.645,99.645,99.64,99.64,79
20121201|2012-09-04 11:30,4,99.645,99.645,99.64,99.64,3278
20121201|2012-09-04 12:00,4,99.64,99.645,99.64,99.64,887
20121201|2012-09-04 12:30,4,99.645,99.645,99.64,99.645,2145
20121201|2012-09-04 13:00,4,99.645,99.645,99.64,99.645,110
20121201|2012-09-04 13:30,4,99.645,99.645,99.64,99.645,9075
20121201|2012-09-04 14:00,4,99.645,99.65,99.64,99.645,6280
20121201|2012-09-04 14:30,4,99.645,99.65,99.645,99.65,90
20121201|2012-09-04 15:00,4,99.65,99.65,99.645,99.645,216
20121201|2012-09-04 15:30,4,99.645,99.65,99.645,99.65,632
20121201|2012-09-04 17:00,5,99.65,99.65,99.65,99.65,9
20121201|2012-09-04 17:30,5,99.645,99.65,99.645,99.65,57
20121201|2012-09-04 18:30,5,99.65,99.65,99.65,99.65,226
20121201|2012-09-04 19:00,5,99.65,99.65,99.65,99.65,100
20121201|2012-09-04 19:30,5,99.645,99.65,99.645,99.65,12
20121201|2012-09-04 20:30,5,99.65,99.65,99.645,99.645,56
20121201|2012-09-04 23:00,5,99.65,99.65,99.65,99.65,56
20121201|2012-09-04 23:30,5,99.65,99.65,99.65,99.65,35
20121201|2012-09-05 00:00,5,99.65,99.65,99.65,99.65,50
20121201|2012-09-05 00:30,5,99.65,99.65,99.65,99.65,22
20121201|2012-09-05 01:00,5,99.645,99.645,99.645,99.645,34
20121201|2012-09-05 01:30,5,99.645,99.645,99.645,99.645,753
20121201|2012-09-05 02:00,5,99.65,99.65,99.645,99.65,16
20121201|2012-09-05 02:30,5,99.65,99.65,99.645,99.645,86
20121201|2012-09-05 03:00,5,99.645,99.65,99.645,99.65,495
20121201|2012-09-05 03:30,5,99.645,99.65,99.645,99.65,33
20121201|2012-09-05 04:00,5,99.645,99.65,99.645,99.645,271
20121201|2012-09-05 04:30,5,99.645,99.65,99.645,99.65,339
20121201|2012-09-05 05:00,5,99.645,99.65,99.645,99.645,346
20121201|2012-09-05 05:30,5,99.65,99.65,99.645,99.645,132
20121201|2012-09-05 06:00,5,99.645,99.65,99.645,99.645,2027
20121201|2012-09-05 06:30,5,99.645,99.65,99.645,99.645,10144
20121201|2012-09-05 07:00,5,99.65,99.65,99.645,99.65,12071
20121201|2012-09-05 07:30,5,99.645,99.65,99.64,99.64,19016
20121201|2012-09-05 08:00,5,99.645,99.645,99.64,99.64,4286
20121201|2012-09-05 08:30,5,99.645,99.645,99.64,99.64,188
20121201|2012-09-05 09:00,5,99.64,99.645,99.64,99.645,658
20121201|2012-09-05 09:30,5,99.645,99.645,99.64,99.645,1261
20121201|2012-09-05 10:00,5,99.645,99.645,99.64,99.64,2233
20121201|2012-09-05 10:30,5,99.64,99.645,99.64,99.645,356
20121201|2012-09-05 11:00,5,99.64,99.645,99.64,99.645,519
20121201|2012-09-05 11:30,5,99.64,99.645,99.64,99.645,1243
20121201|2012-09-05 12:00,5,99.645,99.645,99.64,99.64,78
20121201|2012-09-05 12:30,5,99.64,99.645,99.64,99.64,114
20121201|2012-09-05 13:00,5,99.645,99.645,99.64,99.64,11
20121201|2012-09-05 13:30,5,99.645,99.645,99.64,99.64,4262
20121201|2012-09-05 14:00,5,99.645,99.645,99.64,99.64,605
20121201|2012-09-05 14:30,5,99.64,99.645,99.64,99.64,429
20121201|2012-09-05 15:00,5,99.64,99.645,99.64,99.64,283
20121201|2012-09-05 15:30,5,99.645,99.645,99.64,99.64,316
20121201|2012-09-05 17:00,6,99.64,99.64,99.64,99.64,1
20121201|2012-09-05 17:30,6,99.645,99.645,99.645,99.645,13
20121201|2012-09-05 18:00,6,99.645,99.645,99.645,99.645,750
20121201|2012-09-05 19:00,6,99.645,99.645,99.645,99.645,46
20121201|2012-09-05 19:30,6,99.645,99.645,99.645,99.645,108
20121201|2012-09-05 20:00,6,99.645,99.645,99.645,99.645,14
20121201|2012-09-05 22:30,6,99.645,99.645,99.645,99.645,354
20121201|2012-09-05 23:00,6,99.645,99.645,99.645,99.645,1791
20121201|2012-09-06 00:00,6,99.64,99.64,99.64,99.64,4
20121201|2012-09-06 01:00,6,99.645,99.645,99.645,99.645,260
20121201|2012-09-06 01:30,6,99.645,99.645,99.645,99.645,1980
20121201|2012-09-06 02:00,6,99.64,99.645,99.64,99.64,54
20121201|2012-09-06 02:30,6,99.645,99.645,99.64,99.64,186
20121201|2012-09-06 03:00,6,99.64,99.645,99.64,99.64,22
20121201|2012-09-06 03:30,6,99.64,99.645,99.64,99.64,1241
20121201|2012-09-06 04:00,6,99.645,99.645,99.64,99.645,2100
20121201|2012-09-06 04:30,6,99.645,99.645,99.645,99.645,127
20121201|2012-09-06 05:00,6,99.64,99.645,99.64,99.645,586
20121201|2012-09-06 05:30,6,99.645,99.645,99.64,99.645,271
20121201|2012-09-06 06:00,6,99.645,99.645,99.64,99.64,338
20121201|2012-09-06 06:30,6,99.64,99.645,99.64,99.64,4725
20121201|2012-09-06 07:00,6,99.64,99.645,99.635,99.635,5499
20121201|2012-09-06 07:30,6,99.635,99.64,99.635,99.635,11994
20121201|2012-09-06 08:00,6,99.64,99.64,99.63,99.635,13366
20121201|2012-09-06 08:30,6,99.635,99.64,99.635,99.635,2941
20121201|2012-09-06 09:00,6,99.635,99.64,99.63,99.635,10967
20121201|2012-09-06 09:30,6,99.63,99.635,99.63,99.63,4767
20121201|2012-09-06 10:00,6,99.63,99.635,99.63,99.63,1023
20121201|2012-09-06 10:30,6,99.635,99.635,99.63,99.635,110
20121201|2012-09-06 11:00,6,99.63,99.63,99.63,99.63,60
20121201|2012-09-06 11:30,6,99.63,99.635,99.63,99.635,1450
20121201|2012-09-06 12:00,6,99.63,99.635,99.63,99.63,109
20121201|2012-09-06 12:30,6,99.63,99.63,99.63,99.63,110
20121201|2012-09-06 13:00,6,99.63,99.635,99.63,99.63,213
20121201|2012-09-06 13:30,6,99.635,99.635,99.63,99.63,350
20121201|2012-09-06 14:00,6,99.635,99.635,99.63,99.63,1292
20121201|2012-09-06 14:30,6,99.63,99.635,99.63,99.635,2050
20121201|2012-09-06 15:00,6,99.635,99.635,99.63,99.63,751
20121201|2012-09-06 15:30,6,99.635,99.635,99.63,99.63,538
20121201|2012-09-06 17:00,7,99.635,99.635,99.63,99.63,149
20121201|2012-09-06 18:30,7,99.635,99.635,99.635,99.635,1
20121201|2012-09-06 19:00,7,99.63,99.63,99.63,99.63,36
20121201|2012-09-06 19:30,7,99.63,99.63,99.63,99.63,472
20121201|2012-09-06 20:30,7,99.635,99.635,99.63,99.63,31
20121201|2012-09-06 22:30,7,99.63,99.635,99.63,99.635,11
20121201|2012-09-06 23:00,7,99.63,99.63,99.63,99.63,293
20121201|2012-09-06 23:30,7,99.635,99.635,99.63,99.63,1064
20121201|2012-09-07 00:00,7,99.63,99.63,99.63,99.63,230
20121201|2012-09-07 00:30,7,99.63,99.63,99.63,99.63,1671
20121201|2012-09-07 01:00,7,99.63,99.63,99.63,99.63,5
20121201|2012-09-07 01:30,7,99.635,99.635,99.635,99.635,360
20121201|2012-09-07 02:00,7,99.63,99.63,99.625,99.625,4301
20121201|2012-09-07 02:30,7,99.63,99.63,99.625,99.63,2640
20121201|2012-09-07 03:00,7,99.63,99.63,99.63,99.63,1670
20121201|2012-09-07 03:30,7,99.63,99.635,99.63,99.63,1417
20121201|2012-09-07 04:00,7,99.63,99.635,99.625,99.63,1313
20121201|2012-09-07 04:30,7,99.63,99.635,99.63,99.63,510
20121201|2012-09-07 05:00,7,99.63,99.63,99.625,99.63,1299
20121201|2012-09-07 05:30,7,99.625,99.63,99.625,99.625,7014
20121201|2012-09-07 06:00,7,99.625,99.625,99.62,99.625,9551
20121201|2012-09-07 06:30,7,99.625,99.625,99.62,99.62,2495
20121201|2012-09-07 07:00,7,99.625,99.63,99.62,99.63,7086
20121201|2012-09-07 07:30,7,99.625,99.65,99.625,99.645,18734
20121201|2012-09-07 08:00,7,99.65,99.65,99.64,99.645,6409
20121201|2012-09-07 08:30,7,99.64,99.645,99.64,99.64,741
20121201|2012-09-07 09:00,7,99.645,99.645,99.635,99.64,7380
20121201|2012-09-07 09:30,7,99.64,99.64,99.635,99.635,7531
20121201|2012-09-07 10:00,7,99.64,99.64,99.635,99.64,674
20121201|2012-09-07 10:30,7,99.635,99.64,99.635,99.64,637
20121201|2012-09-07 11:00,7,99.64,99.64,99.635,99.64,1041
20121201|2012-09-07 11:30,7,99.64,99.64,99.635,99.64,6036
20121201|2012-09-07 12:00,7,99.635,99.64,99.635,99.64,115
20121201|2012-09-07 12:30,7,99.635,99.635,99.635,99.635,24
20121201|2012-09-07 13:00,7,99.635,99.64,99.635,99.635,1299
20121201|2012-09-07 13:30,7,99.64,99.64,99.635,99.64,189
20121201|2012-09-07 14:00,7,99.635,99.64,99.635,99.64,1083
20121201|2012-09-07 14:30,7,99.635,99.635,99.635,99.635,2538
20121201|2012-09-07 15:00,7,99.635,99.635,99.635,99.635,668
20121201|2012-09-07 15:30,7,99.64,99.64,99.635,99.64,3273
20121201|2012-09-09 17:00,10,99.645,99.645,99.64,99.64,141
20121201|2012-09-09 17:30,10,99.645,99.645,99.64,99.64,539
20121201|2012-09-09 18:00,10,99.64,99.64,99.64,99.64,60
20121201|2012-09-09 18:30,10,99.64,99.64,99.64,99.64,227
20121201|2012-09-09 19:00,10,99.645,99.645,99.64,99.64,66
20121201|2012-09-09 19:30,10,99.64,99.64,99.64,99.64,611
20121201|2012-09-09 20:00,10,99.64,99.64,99.64,99.64,273
20121201|2012-09-09 20:30,10,99.64,99.64,99.64,99.64,10
20121201|2012-09-09 21:30,10,99.64,99.64,99.64,99.64,500
20121201|2012-09-09 22:30,10,99.645,99.645,99.645,99.645,1
20121201|2012-09-09 23:30,10,99.645,99.645,99.645,99.645,2
20121201|2012-09-10 00:00,10,99.64,99.64,99.64,99.64,200
20121201|2012-09-10 00:30,10,99.64,99.64,99.64,99.64,1
20121201|2012-09-10 01:00,10,99.645,99.645,99.64,99.64,590
20121201|2012-09-10 01:30,10,99.64,99.64,99.64,99.64,120
20121201|2012-09-10 02:00,10,99.64,99.645,99.64,99.645,67
20121201|2012-09-10 02:30,10,99.645,99.645,99.64,99.645,311
20121201|2012-09-10 03:00,10,99.645,99.645,99.64,99.645,36
20121201|2012-09-10 03:30,10,99.645,99.645,99.64,99.645,126
20121201|2012-09-10 04:00,10,99.645,99.645,99.64,99.64,55
20121201|2012-09-10 04:30,10,99.645,99.645,99.64,99.645,204
20121201|2012-09-10 05:00,10,99.645,99.645,99.64,99.64,647
20121201|2012-09-10 05:30,10,99.645,99.65,99.64,99.645,4813
20121201|2012-09-10 06:00,10,99.65,99.655,99.645,99.65,14690
20121201|2012-09-10 06:30,10,99.65,99.655,99.65,99.655,4915
20121201|2012-09-10 07:00,10,99.65,99.655,99.65,99.65,6054
20121201|2012-09-10 07:30,10,99.65,99.65,99.645,99.65,1349
20121201|2012-09-10 08:00,10,99.645,99.65,99.645,99.645,278
20121201|2012-09-10 08:30,10,99.645,99.65,99.645,99.65,577
20121201|2012-09-10 09:00,10,99.645,99.65,99.645,99.65,461
20121201|2012-09-10 09:30,10,99.65,99.65,99.645,99.645,11738
20121201|2012-09-10 10:00,10,99.65,99.65,99.645,99.65,3267
20121201|2012-09-10 10:30,10,99.645,99.65,99.645,99.645,542
20121201|2012-09-10 11:00,10,99.645,99.65,99.645,99.645,313
20121201|2012-09-10 11:30,10,99.65,99.65,99.645,99.65,1019
20121201|2012-09-10 12:00,10,99.65,99.65,99.645,99.645,889
20121201|2012-09-10 12:30,10,99.645,99.645,99.645,99.645,351
20121201|2012-09-10 13:00,10,99.645,99.65,99.645,99.65,1270
20121201|2012-09-10 13:30,10,99.65,99.65,99.645,99.65,1129
20121201|2012-09-10 14:00,10,99.65,99.65,99.645,99.645,1312
20121201|2012-09-10 14:30,10,99.645,99.65,99.645,99.65,48
20121201|2012-09-10 15:00,10,99.645,99.65,99.645,99.65,278
20121201|2012-09-10 15:30,10,99.65,99.65,99.645,99.645,165
20121201|2012-09-10 17:00,11,99.645,99.65,99.645,99.65,755
20121201|2012-09-10 17:30,11,99.65,99.65,99.65,99.65,350
20121201|2012-09-10 18:00,11,99.65,99.65,99.65,99.65,385
20121201|2012-09-10 19:00,11,99.65,99.65,99.65,99.65,15
20121201|2012-09-10 20:00,11,99.65,99.65,99.65,99.65,40
20121201|2012-09-10 20:30,11,99.65,99.65,99.65,99.65,1235
20121201|2012-09-10 21:00,11,99.65,99.65,99.65,99.65,1119
20121201|2012-09-10 22:00,11,99.65,99.65,99.65,99.65,186
20121201|2012-09-10 22:30,11,99.65,99.65,99.645,99.645,7
20121201|2012-09-10 23:00,11,99.645,99.645,99.645,99.645,2
20121201|2012-09-10 23:30,11,99.65,99.65,99.65,99.65,213
20121201|2012-09-11 00:00,11,99.645,99.645,99.645,99.645,2
20121201|2012-09-11 01:00,11,99.645,99.655,99.645,99.655,881
20121201|2012-09-11 01:30,11,99.65,99.655,99.645,99.65,1992
20121201|2012-09-11 02:00,11,99.65,99.65,99.65,99.65,21
20121201|2012-09-11 02:30,11,99.65,99.65,99.65,99.65,102
20121201|2012-09-11 03:00,11,99.65,99.655,99.65,99.655,139
20121201|2012-09-11 03:30,11,99.65,99.655,99.65,99.65,202
20121201|2012-09-11 04:00,11,99.65,99.655,99.65,99.65,211
20121201|2012-09-11 04:30,11,99.655,99.655,99.65,99.655,892
20121201|2012-09-11 05:00,11,99.65,99.655,99.65,99.655,4877
20121201|2012-09-11 05:30,11,99.655,99.665,99.655,99.66,6777
20121201|2012-09-11 06:00,11,99.66,99.67,99.66,99.665,11543
20121201|2012-09-11 06:30,11,99.665,99.67,99.66,99.665,8535
20121201|2012-09-11 07:00,11,99.665,99.67,99.665,99.665,1180
20121201|2012-09-11 07:30,11,99.665,99.665,99.66,99.66,4465
20121201|2012-09-11 08:00,11,99.665,99.665,99.66,99.66,908
20121201|2012-09-11 08:30,11,99.66,99.665,99.66,99.66,688
20121201|2012-09-11 09:00,11,99.66,99.665,99.66,99.66,597
20121201|2012-09-11 09:30,11,99.66,99.665,99.66,99.66,1582
20121201|2012-09-11 10:00,11,99.66,99.665,99.66,99.66,3120
20121201|2012-09-11 10:30,11,99.66,99.665,99.66,99.66,1240
20121201|2012-09-11 11:00,11,99.665,99.665,99.66,99.66,1506
20121201|2012-09-11 11:30,11,99.66,99.665,99.66,99.66,1030
20121201|2012-09-11 12:00,11,99.665,99.665,99.66,99.66,388
20121201|2012-09-11 12:30,11,99.66,99.665,99.66,99.665,561
20121201|2012-09-11 13:00,11,99.66,99.665,99.66,99.66,385
20121201|2012-09-11 13:30,11,99.665,99.665,99.66,99.665,8015
20121201|2012-09-11 14:00,11,99.665,99.665,99.66,99.66,3927
20121201|2012-09-11 14:30,11,99.66,99.665,99.66,99.66,133
20121201|2012-09-11 15:00,11,99.66,99.665,99.66,99.66,79
20121201|2012-09-11 15:30,11,99.665,99.665,99.66,99.66,1428
20121201|2012-09-11 17:00,12,99.66,99.66,99.66,99.66,105
20121201|2012-09-11 18:00,12,99.66,99.66,99.66,99.66,101
20121201|2012-09-11 18:30,12,99.66,99.66,99.66,99.66,165
20121201|2012-09-11 19:00,12,99.66,99.66,99.66,99.66,47
20121201|2012-09-11 19:30,12,99.665,99.665,99.66,99.66,104
20121201|2012-09-11 20:00,12,99.665,99.665,99.66,99.66,50
20121201|2012-09-11 20:30,12,99.66,99.66,99.66,99.66,36
20121201|2012-09-11 21:00,12,99.66,99.665,99.66,99.665,150
20121201|2012-09-11 22:00,12,99.66,99.66,99.66,99.66,100
20121201|2012-09-11 23:00,12,99.66,99.66,99.66,99.66,93
20121201|2012-09-11 23:30,12,99.66,99.66,99.66,99.66,749
20121201|2012-09-12 00:00,12,99.66,99.66,99.66,99.66,1
20121201|2012-09-12 00:30,12,99.66,99.66,99.66,99.66,318
20121201|2012-09-12 01:00,12,99.665,99.665,99.66,99.665,303
20121201|2012-09-12 01:30,12,99.66,99.665,99.66,99.665,3131
20121201|2012-09-12 02:00,12,99.665,99.665,99.66,99.665,15
20121201|2012-09-12 02:30,12,99.66,99.665,99.66,99.665,364
20121201|2012-09-12 03:00,12,99.66,99.665,99.655,99.655,6577
20121201|2012-09-12 03:30,12,99.66,99.665,99.66,99.665,5196
20121201|2012-09-12 04:00,12,99.66,99.665,99.66,99.665,211
20121201|2012-09-12 04:30,12,99.665,99.665,99.66,99.665,622
20121201|2012-09-12 05:00,12,99.665,99.665,99.665,99.665,5436
20121201|2012-09-12 05:30,12,99.665,99.675,99.665,99.67,7260
20121201|2012-09-12 06:00,12,99.67,99.67,99.665,99.665,90
20121201|2012-09-12 06:30,12,99.67,99.67,99.665,99.67,721
20121201|2012-09-12 07:00,12,99.665,99.67,99.665,99.67,3074
20121201|2012-09-12 07:30,12,99.67,99.67,99.665,99.665,2341
20121201|2012-09-12 08:00,12,99.67,99.67,99.665,99.665,2510
20121201|2012-09-12 08:30,12,99.67,99.67,99.665,99.67,4583
20121201|2012-09-12 09:00,12,99.67,99.67,99.665,99.67,9383
20121201|2012-09-12 09:30,12,99.665,99.67,99.665,99.665,1924
20121201|2012-09-12 10:00,12,99.67,99.67,99.665,99.67,672
20121201|2012-09-12 10:30,12,99.67,99.67,99.665,99.665,396
20121201|2012-09-12 11:00,12,99.67,99.67,99.66,99.66,26920
20121201|2012-09-12 11:30,12,99.66,99.665,99.66,99.665,1753
20121201|2012-09-12 12:00,12,99.66,99.665,99.66,99.66,1326
20121201|2012-09-12 12:30,12,99.66,99.665,99.66,99.66,796
20121201|2012-09-12 13:00,12,99.66,99.665,99.655,99.655,13328
20121201|2012-09-12 13:30,12,99.66,99.66,99.655,99.655,2454
20121201|2012-09-12 14:00,12,99.66,99.665,99.66,99.665,5700
20121201|2012-09-12 14:30,12,99.665,99.665,99.66,99.66,8604
20121201|2012-09-12 15:00,12,99.66,99.665,99.66,99.66,576
20121201|2012-09-12 15:30,12,99.66,99.665,99.66,99.66,1629
20121201|2012-09-12 17:30,13,99.665,99.665,99.66,99.66,14
20121201|2012-09-12 18:00,13,99.66,99.66,99.66,99.66,12
20121201|2012-09-12 20:00,13,99.665,99.665,99.665,99.665,1
20121201|2012-09-12 20:30,13,99.66,99.66,99.66,99.66,200
20121201|2012-09-12 22:00,13,99.66,99.66,99.66,99.66,15
20121201|2012-09-12 23:30,13,99.665,99.665,99.665,99.665,1
20121201|2012-09-13 00:30,13,99.665,99.665,99.665,99.665,148
20121201|2012-09-13 01:00,13,99.665,99.665,99.66,99.66,28
20121201|2012-09-13 01:30,13,99.665,99.665,99.665,99.665,86
20121201|2012-09-13 02:00,13,99.66,99.665,99.66,99.66,815
20121201|2012-09-13 02:30,13,99.66,99.665,99.66,99.66,94
20121201|2012-09-13 03:00,13,99.665,99.665,99.66,99.665,426
20121201|2012-09-13 03:30,13,99.66,99.665,99.66,99.66,140
20121201|2012-09-13 04:00,13,99.665,99.665,99.66,99.665,2552
20121201|2012-09-13 04:30,13,99.665,99.67,99.66,99.67,9388
20121201|2012-09-13 05:00,13,99.665,99.67,99.665,99.67,1312
20121201|2012-09-13 05:30,13,99.67,99.67,99.67,99.67,4263
20121201|2012-09-13 06:00,13,99.67,99.675,99.67,99.67,2677
20121201|2012-09-13 06:30,13,99.67,99.675,99.67,99.675,1535
20121201|2012-09-13 07:00,13,99.675,99.68,99.67,99.675,10406
20121201|2012-09-13 07:30,13,99.675,99.68,99.675,99.675,1867
20121201|2012-09-13 08:00,13,99.675,99.68,99.675,99.675,12118
20121201|2012-09-13 08:30,13,99.675,99.68,99.675,99.68,2741
20121201|2012-09-13 09:00,13,99.68,99.68,99.67,99.675,12935
20121201|2012-09-13 09:30,13,99.68,99.68,99.675,99.68,4248
20121201|2012-09-13 10:00,13,99.675,99.68,99.675,99.675,1654
20121201|2012-09-13 10:30,13,99.68,99.68,99.675,99.675,669
20121201|2012-09-13 11:00,13,99.675,99.68,99.675,99.675,5669
20121201|2012-09-13 11:30,13,99.68,99.69,99.66,99.67,35782
20121201|2012-09-13 12:00,13,99.665,99.675,99.665,99.665,7559
20121201|2012-09-13 12:30,13,99.67,99.675,99.665,99.67,3613
20121201|2012-09-13 13:00,13,99.67,99.675,99.67,99.67,1136
20121201|2012-09-13 13:30,13,99.67,99.675,99.67,99.675,1245
20121201|2012-09-13 14:00,13,99.675,99.68,99.67,99.675,6328
20121201|2012-09-13 14:30,13,99.675,99.68,99.675,99.675,4465
20121201|2012-09-13 15:00,13,99.675,99.675,99.67,99.675,658
20121201|2012-09-13 15:30,13,99.675,99.675,99.67,99.675,1208
20121201|2012-09-13 17:00,14,99.675,99.675,99.675,99.675,4
20121201|2012-09-13 17:30,14,99.675,99.675,99.675,99.675,316
20121201|2012-09-13 18:00,14,99.675,99.68,99.675,99.68,1028
20121201|2012-09-13 19:00,14,99.68,99.68,99.68,99.68,26
20121201|2012-09-13 19:30,14,99.68,99.68,99.68,99.68,18
20121201|2012-09-13 20:30,14,99.675,99.68,99.675,99.68,155
20121201|2012-09-13 21:00,14,99.68,99.68,99.68,99.68,600
20121201|2012-09-13 21:30,14,99.68,99.68,99.68,99.68,11
20121201|2012-09-13 23:00,14,99.68,99.68,99.68,99.68,500
20121201|2012-09-13 23:30,14,99.68,99.68,99.68,99.68,400
20121201|2012-09-14 00:00,14,99.675,99.675,99.675,99.675,1
20121201|2012-09-14 00:30,14,99.68,99.68,99.675,99.675,1203
20121201|2012-09-14 01:00,14,99.68,99.68,99.68,99.68,203
20121201|2012-09-14 01:30,14,99.675,99.68,99.675,99.68,2723
20121201|2012-09-14 02:00,14,99.675,99.68,99.675,99.675,196
20121201|2012-09-14 02:30,14,99.68,99.68,99.675,99.675,88
20121201|2012-09-14 03:00,14,99.68,99.68,99.675,99.68,2678
20121201|2012-09-14 03:30,14,99.68,99.68,99.675,99.675,238
20121201|2012-09-14 04:00,14,99.68,99.68,99.675,99.68,1426
20121201|2012-09-14 04:30,14,99.675,99.68,99.675,99.68,3246
20121201|2012-09-14 05:00,14,99.675,99.68,99.675,99.68,847
20121201|2012-09-14 05:30,14,99.68,99.68,99.665,99.675,15603
20121201|2012-09-14 06:00,14,99.675,99.68,99.67,99.675,2111
20121201|2012-09-14 06:30,14,99.675,99.68,99.675,99.68,1082
20121201|2012-09-14 07:00,14,99.675,99.685,99.675,99.685,5086
20121201|2012-09-14 07:30,14,99.68,99.685,99.68,99.68,5659
20121201|2012-09-14 08:00,14,99.685,99.685,99.68,99.68,1967
20121201|2012-09-14 08:30,14,99.68,99.685,99.68,99.68,1459
20121201|2012-09-14 09:00,14,99.68,99.68,99.675,99.68,6392
20121201|2012-09-14 09:30,14,99.68,99.68,99.675,99.68,687
20121201|2012-09-14 10:00,14,99.675,99.68,99.675,99.68,1094
20121201|2012-09-14 10:30,14,99.68,99.68,99.675,99.68,687
20121201|2012-09-14 11:00,14,99.675,99.68,99.675,99.675,1633
20121201|2012-09-14 11:30,14,99.675,99.68,99.67,99.675,6873
20121201|2012-09-14 12:00,14,99.675,99.675,99.67,99.67,852
20121201|2012-09-14 12:30,14,99.675,99.675,99.67,99.67,29
20121201|2012-09-14 13:00,14,99.67,99.67,99.67,99.67,16
20121201|2012-09-14 13:30,14,99.675,99.675,99.67,99.675,4092
20121201|2012-09-14 14:00,14,99.67,99.675,99.67,99.675,13890
20121201|2012-09-14 14:30,14,99.675,99.675,99.675,99.675,3459
20121201|2012-09-14 15:00,14,99.68,99.68,99.675,99.675,798
20121201|2012-09-14 15:30,14,99.675,99.68,99.675,99.68,2187
20121201|2012-09-16 17:00,17,99.68,99.68,99.675,99.675,116
20121201|2012-09-16 19:00,17,99.68,99.68,99.68,99.68,3
20121201|2012-09-16 19:30,17,99.68,99.68,99.68,99.68,1
20121201|2012-09-16 20:00,17,99.68,99.68,99.68,99.68,757
20121201|2012-09-16 20:30,17,99.68,99.68,99.68,99.68,13
20121201|2012-09-16 21:00,17,99.68,99.68,99.68,99.68,314
20121201|2012-09-16 21:30,17,99.68,99.68,99.68,99.68,134
20121201|2012-09-16 22:00,17,99.68,99.68,99.68,99.68,83
20121201|2012-09-16 22:30,17,99.685,99.685,99.685,99.685,250
20121201|2012-09-16 23:00,17,99.68,99.68,99.68,99.68,50
20121201|2012-09-16 23:30,17,99.68,99.685,99.68,99.68,828
20121201|2012-09-17 00:00,17,99.68,99.68,99.68,99.68,329
20121201|2012-09-17 00:30,17,99.68,99.68,99.68,99.68,266
20121201|2012-09-17 01:00,17,99.68,99.685,99.68,99.685,879
20121201|2012-09-17 01:30,17,99.685,99.685,99.675,99.68,5382
20121201|2012-09-17 02:00,17,99.68,99.685,99.68,99.68,1554
20121201|2012-09-17 02:30,17,99.68,99.68,99.675,99.675,3399
20121201|2012-09-17 03:00,17,99.675,99.675,99.675,99.675,9
20121201|2012-09-17 03:30,17,99.68,99.68,99.675,99.68,2712
20121201|2012-09-17 04:00,17,99.68,99.68,99.675,99.675,65
20121201|2012-09-17 04:30,17,99.675,99.68,99.675,99.68,59
20121201|2012-09-17 05:00,17,99.675,99.68,99.675,99.68,10181
20121201|2012-09-17 05:30,17,99.68,99.685,99.68,99.685,6629
20121201|2012-09-17 06:00,17,99.685,99.69,99.685,99.685,3591
20121201|2012-09-17 06:30,17,99.685,99.685,99.685,99.685,1233
20121201|2012-09-17 07:00,17,99.685,99.69,99.685,99.685,2657
20121201|2012-09-17 07:30,17,99.685,99.69,99.685,99.685,1394
20121201|2012-09-17 08:00,17,99.69,99.69,99.685,99.69,1631
20121201|2012-09-17 08:30,17,99.69,99.69,99.685,99.685,1857
20121201|2012-09-17 09:00,17,99.69,99.69,99.685,99.69,3302
20121201|2012-09-17 09:30,17,99.685,99.69,99.685,99.685,1744
20121201|2012-09-17 10:00,17,99.69,99.69,99.685,99.685,3037
20121201|2012-09-17 10:30,17,99.685,99.69,99.685,99.685,1970
20121201|2012-09-17 11:00,17,99.69,99.69,99.685,99.685,1768
20121201|2012-09-17 11:30,17,99.685,99.69,99.685,99.685,2637
20121201|2012-09-17 12:00,17,99.685,99.685,99.68,99.685,9472
20121201|2012-09-17 12:30,17,99.685,99.685,99.68,99.68,2140
20121201|2012-09-17 13:00,17,99.68,99.685,99.68,99.685,1205
20121201|2012-09-17 13:30,17,99.68,99.685,99.68,99.68,7629
20121201|2012-09-17 14:00,17,99.68,99.685,99.68,99.68,2964
20121201|2012-09-17 14:30,17,99.68,99.685,99.68,99.685,395
20121201|2012-09-17 15:00,17,99.685,99.685,99.68,99.68,868
20121201|2012-09-17 15:30,17,99.685,99.685,99.68,99.68,8476
20121201|2012-09-17 17:00,18,99.675,99.675,99.675,99.675,30
20121201|2012-09-17 18:00,18,99.68,99.68,99.68,99.68,30
20121201|2012-09-17 20:00,18,99.675,99.675,99.675,99.675,161
20121201|2012-09-17 20:30,18,99.68,99.68,99.68,99.68,1
20121201|2012-09-17 21:00,18,99.68,99.68,99.68,99.68,1105
20121201|2012-09-17 21:30,18,99.68,99.68,99.68,99.68,400
20121201|2012-09-17 22:00,18,99.675,99.675,99.675,99.675,2768
20121201|2012-09-17 23:00,18,99.675,99.675,99.675,99.675,2
20121201|2012-09-17 23:30,18,99.675,99.675,99.675,99.675,1895
20121201|2012-09-18 00:00,18,99.675,99.675,99.675,99.675,29
20121201|2012-09-18 00:30,18,99.675,99.675,99.675,99.675,171
20121201|2012-09-18 01:00,18,99.68,99.68,99.675,99.675,675
20121201|2012-09-18 01:30,18,99.675,99.68,99.675,99.675,1606
20121201|2012-09-18 02:00,18,99.675,99.675,99.675,99.675,2049
20121201|2012-09-18 02:30,18,99.675,99.675,99.675,99.675,3348
20121201|2012-09-18 03:00,18,99.675,99.675,99.675,99.675,1488
20121201|2012-09-18 03:30,18,99.675,99.675,99.67,99.67,1944
20121201|2012-09-18 04:00,18,99.67,99.675,99.67,99.67,1819
20121201|2012-09-18 04:30,18,99.675,99.675,99.67,99.67,680
20121201|2012-09-18 05:00,18,99.675,99.675,99.67,99.675,173
20121201|2012-09-18 05:30,18,99.67,99.675,99.67,99.67,9443
20121201|2012-09-18 06:00,18,99.67,99.67,99.665,99.67,8920
20121201|2012-09-18 06:30,18,99.67,99.67,99.66,99.66,22206
20121201|2012-09-18 07:00,18,99.66,99.665,99.66,99.66,9187
20121201|2012-09-18 07:30,18,99.66,99.67,99.66,99.67,12701
20121201|2012-09-18 08:00,18,99.67,99.67,99.665,99.665,2346
20121201|2012-09-18 08:30,18,99.665,99.67,99.665,99.665,9186
20121201|2012-09-18 09:00,18,99.665,99.67,99.665,99.67,400
20121201|2012-09-18 09:30,18,99.67,99.67,99.665,99.67,1204
20121201|2012-09-18 10:00,18,99.67,99.67,99.665,99.67,8077
20121201|2012-09-18 10:30,18,99.67,99.67,99.665,99.67,351
20121201|2012-09-18 11:00,18,99.67,99.67,99.665,99.67,961
20121201|2012-09-18 11:30,18,99.67,99.67,99.665,99.67,419
20121201|2012-09-18 12:00,18,99.67,99.67,99.665,99.67,911
20121201|2012-09-18 12:30,18,99.67,99.67,99.665,99.67,338
20121201|2012-09-18 13:00,18,99.67,99.67,99.665,99.67,430
20121201|2012-09-18 13:30,18,99.67,99.67,99.665,99.67,1195
20121201|2012-09-18 14:00,18,99.665,99.67,99.665,99.665,1991
20121201|2012-09-18 14:30,18,99.67,99.67,99.67,99.67,1439
20121201|2012-09-18 15:00,18,99.67,99.67,99.665,99.67,5719
20121201|2012-09-18 15:30,18,99.67,99.67,99.665,99.67,5546
20121201|2012-09-18 17:00,19,99.67,99.675,99.67,99.67,93
20121201|2012-09-18 17:30,19,99.67,99.67,99.67,99.67,152
20121201|2012-09-18 18:00,19,99.665,99.665,99.665,99.665,15
20121201|2012-09-18 19:00,19,99.67,99.67,99.67,99.67,11
20121201|2012-09-18 19:30,19,99.67,99.67,99.67,99.67,1
20121201|2012-09-18 20:00,19,99.67,99.67,99.67,99.67,10
20121201|2012-09-18 22:00,19,99.67,99.67,99.67,99.67,1
20121201|2012-09-18 23:00,19,99.67,99.67,99.67,99.67,73
20121201|2012-09-18 23:30,19,99.67,99.67,99.67,99.67,563
20121201|2012-09-19 00:00,19,99.67,99.67,99.665,99.665,178
20121201|2012-09-19 00:30,19,99.67,99.67,99.67,99.67,1
20121201|2012-09-19 01:00,19,99.665,99.67,99.665,99.665,1252
20121201|2012-09-19 01:30,19,99.67,99.67,99.665,99.67,3487
20121201|2012-09-19 02:00,19,99.67,99.67,99.665,99.67,1822
20121201|2012-09-19 02:30,19,99.67,99.67,99.665,99.67,1517
20121201|2012-09-19 03:00,19,99.67,99.67,99.665,99.67,1487
20121201|2012-09-19 03:30,19,99.67,99.67,99.67,99.67,1618
20121201|2012-09-19 04:00,19,99.67,99.67,99.665,99.67,4753
20121201|2012-09-19 04:30,19,99.67,99.675,99.665,99.67,1341
20121201|2012-09-19 05:00,19,99.67,99.675,99.665,99.67,3213
20121201|2012-09-19 05:30,19,99.67,99.67,99.67,99.67,12
20121201|2012-09-19 06:00,19,99.67,99.675,99.67,99.67,317
20121201|2012-09-19 06:30,19,99.675,99.675,99.67,99.67,9947
20121201|2012-09-19 07:00,19,99.665,99.675,99.665,99.665,5346
20121201|2012-09-19 07:30,19,99.665,99.67,99.665,99.67,1106
20121201|2012-09-19 08:00,19,99.67,99.67,99.665,99.67,3637
20121201|2012-09-19 08:30,19,99.67,99.67,99.665,99.67,974
20121201|2012-09-19 09:00,19,99.67,99.67,99.665,99.67,947
20121201|2012-09-19 09:30,19,99.67,99.67,99.665,99.665,13884
20121201|2012-09-19 10:00,19,99.67,99.67,99.665,99.665,2050
20121201|2012-09-19 10:30,19,99.67,99.67,99.665,99.665,901
20121201|2012-09-19 11:00,19,99.665,99.67,99.665,99.665,2043
20121201|2012-09-19 11:30,19,99.665,99.67,99.665,99.665,576
20121201|2012-09-19 12:00,19,99.67,99.67,99.665,99.67,911
20121201|2012-09-19 12:30,19,99.67,99.67,99.665,99.67,122
20121201|2012-09-19 13:00,19,99.665,99.665,99.665,99.665,584
20121201|2012-09-19 13:30,19,99.67,99.67,99.665,99.67,1939
20121201|2012-09-19 14:00,19,99.665,99.665,99.665,99.665,810
20121201|2012-09-19 14:30,19,99.665,99.665,99.665,99.665,607
20121201|2012-09-19 15:00,19,99.67,99.67,99.665,99.665,336
20121201|2012-09-19 15:30,19,99.665,99.67,99.665,99.665,1830
20121201|2012-09-19 17:00,20,99.665,99.665,99.665,99.665,3
20121201|2012-09-19 17:30,20,99.665,99.665,99.665,99.665,468
20121201|2012-09-19 18:30,20,99.665,99.665,99.665,99.665,1
20121201|2012-09-19 19:00,20,99.67,99.67,99.665,99.665,4
20121201|2012-09-19 19:30,20,99.67,99.67,99.665,99.665,26
20121201|2012-09-19 20:00,20,99.665,99.665,99.665,99.665,4722
20121201|2012-09-19 20:30,20,99.665,99.665,99.665,99.665,10
20121201|2012-09-19 21:00,20,99.665,99.665,99.665,99.665,5
20121201|2012-09-19 21:30,20,99.665,99.665,99.665,99.665,263
20121201|2012-09-19 22:00,20,99.665,99.665,99.665,99.665,222
20121201|2012-09-19 22:30,20,99.665,99.665,99.665,99.665,98
20121201|2012-09-19 23:00,20,99.665,99.67,99.665,99.67,183
20121201|2012-09-19 23:30,20,99.67,99.67,99.67,99.67,213
20121201|2012-09-20 00:00,20,99.665,99.665,99.665,99.665,1
20121201|2012-09-20 01:00,20,99.665,99.67,99.665,99.67,704
20121201|2012-09-20 01:30,20,99.665,99.67,99.665,99.665,2339
20121201|2012-09-20 02:00,20,99.665,99.665,99.66,99.665,2280
20121201|2012-09-20 02:30,20,99.67,99.67,99.665,99.665,741
20121201|2012-09-20 03:00,20,99.665,99.665,99.665,99.665,1279
20121201|2012-09-20 03:30,20,99.665,99.665,99.66,99.66,1734
20121201|2012-09-20 04:00,20,99.665,99.665,99.665,99.665,4547
20121201|2012-09-20 04:30,20,99.665,99.67,99.665,99.67,1151
20121201|2012-09-20 05:00,20,99.67,99.67,99.67,99.67,124
20121201|2012-09-20 05:30,20,99.67,99.67,99.67,99.67,2009
20121201|2012-09-20 06:00,20,99.665,99.67,99.665,99.67,43
20121201|2012-09-20 06:30,20,99.665,99.67,99.665,99.665,1826
20121201|2012-09-20 07:00,20,99.67,99.67,99.665,99.665,1961
20121201|2012-09-20 07:30,20,99.665,99.67,99.665,99.665,661
20121201|2012-09-20 08:00,20,99.665,99.67,99.665,99.67,774
20121201|2012-09-20 08:30,20,99.67,99.67,99.665,99.665,1763
20121201|2012-09-20 09:00,20,99.665,99.67,99.665,99.67,4316
20121201|2012-09-20 09:30,20,99.67,99.67,99.665,99.665,1648
20121201|2012-09-20 10:00,20,99.67,99.67,99.665,99.67,4267
20121201|2012-09-20 10:30,20,99.67,99.67,99.665,99.67,557
20121201|2012-09-20 11:00,20,99.665,99.665,99.66,99.66,21568
20121201|2012-09-20 11:30,20,99.66,99.66,99.66,99.66,9
20121201|2012-09-20 12:00,20,99.665,99.665,99.66,99.66,445
20121201|2012-09-20 12:30,20,99.665,99.665,99.66,99.66,917
20121201|2012-09-20 13:00,20,99.665,99.665,99.66,99.66,1169
20121201|2012-09-20 13:30,20,99.665,99.665,99.66,99.66,1920
20121201|2012-09-20 14:00,20,99.66,99.665,99.66,99.665,792
20121201|2012-09-20 14:30,20,99.66,99.665,99.66,99.66,1215
20121201|2012-09-20 15:00,20,99.665,99.665,99.66,99.66,671
20121201|2012-09-20 15:30,20,99.66,99.665,99.66,99.665,1035
20121201|2012-09-20 17:00,21,99.66,99.66,99.66,99.66,5
20121201|2012-09-20 18:00,21,99.66,99.66,99.66,99.66,323
20121201|2012-09-20 19:00,21,99.665,99.665,99.665,99.665,3
20121201|2012-09-20 22:00,21,99.665,99.665,99.665,99.665,100
20121201|2012-09-20 23:00,21,99.665,99.665,99.665,99.665,700
20121201|2012-09-20 23:30,21,99.66,99.66,99.66,99.66,164
20121201|2012-09-21 00:00,21,99.66,99.665,99.66,99.665,310
20121201|2012-09-21 00:30,21,99.665,99.665,99.66,99.66,601
20121201|2012-09-21 01:00,21,99.66,99.665,99.66,99.66,128
20121201|2012-09-21 01:30,21,99.66,99.665,99.66,99.66,196
20121201|2012-09-21 02:00,21,99.66,99.665,99.66,99.665,696
20121201|2012-09-21 02:30,21,99.66,99.66,99.66,99.66,1
20121201|2012-09-21 03:00,21,99.66,99.66,99.66,99.66,1
20121201|2012-09-21 03:30,21,99.665,99.665,99.66,99.66,1846
20121201|2012-09-21 04:00,21,99.665,99.665,99.665,99.665,1269
20121201|2012-09-21 04:30,21,99.665,99.67,99.665,99.665,7687
20121201|2012-09-21 05:00,21,99.665,99.675,99.665,99.67,4646
20121201|2012-09-21 05:30,21,99.67,99.675,99.67,99.67,2335
20121201|2012-09-21 06:00,21,99.675,99.675,99.67,99.675,2638
20121201|2012-09-21 06:30,21,99.675,99.675,99.67,99.675,1927
20121201|2012-09-21 07:00,21,99.67,99.675,99.67,99.675,5281
20121201|2012-09-21 07:30,21,99.675,99.675,99.67,99.67,2658
20121201|2012-09-21 08:00,21,99.675,99.675,99.67,99.67,244
20121201|2012-09-21 08:30,21,99.67,99.675,99.67,99.67,158
20121201|2012-09-21 09:00,21,99.675,99.675,99.67,99.67,1566
20121201|2012-09-21 09:30,21,99.675,99.675,99.67,99.675,204
20121201|2012-09-21 10:00,21,99.675,99.675,99.67,99.675,1155
20121201|2012-09-21 10:30,21,99.675,99.675,99.67,99.675,416
20121201|2012-09-21 11:00,21,99.675,99.675,99.675,99.675,2167
20121201|2012-09-21 11:30,21,99.675,99.675,99.67,99.67,174
20121201|2012-09-21 12:00,21,99.675,99.675,99.67,99.67,285
20121201|2012-09-21 12:30,21,99.675,99.675,99.675,99.675,14228
20121201|2012-09-21 13:00,21,99.675,99.68,99.675,99.675,3630
20121201|2012-09-21 13:30,21,99.675,99.68,99.675,99.68,9499
20121201|2012-09-21 14:00,21,99.675,99.68,99.675,99.675,1374
20121201|2012-09-21 14:30,21,99.675,99.675,99.675,99.675,2431
20121201|2012-09-21 15:00,21,99.675,99.675,99.675,99.675,873
20121201|2012-09-21 15:30,21,99.675,99.675,99.675,99.675,1801
20121201|2012-09-23 17:00,24,99.68,99.68,99.675,99.675,32
20121201|2012-09-23 18:00,24,99.675,99.675,99.675,99.675,2
20121201|2012-09-23 19:00,24,99.675,99.675,99.675,99.675,155
20121201|2012-09-23 19:30,24,99.675,99.675,99.675,99.675,500
20121201|2012-09-23 20:00,24,99.675,99.675,99.675,99.675,395
20121201|2012-09-23 20:30,24,99.675,99.675,99.675,99.675,4
20121201|2012-09-23 21:30,24,99.675,99.675,99.675,99.675,100
20121201|2012-09-23 23:00,24,99.675,99.675,99.675,99.675,1
20121201|2012-09-24 00:00,24,99.675,99.675,99.67,99.67,309
20121201|2012-09-24 00:30,24,99.675,99.675,99.675,99.675,329
20121201|2012-09-24 01:00,24,99.675,99.675,99.675,99.675,861
20121201|2012-09-24 01:30,24,99.675,99.675,99.67,99.675,160
20121201|2012-09-24 02:00,24,99.675,99.68,99.675,99.675,11142
20121201|2012-09-24 02:30,24,99.675,99.675,99.675,99.675,2272
20121201|2012-09-24 03:00,24,99.675,99.675,99.675,99.675,850
20121201|2012-09-24 03:30,24,99.675,99.68,99.675,99.68,377
20121201|2012-09-24 04:00,24,99.675,99.675,99.675,99.675,784
20121201|2012-09-24 04:30,24,99.675,99.675,99.675,99.675,123
20121201|2012-09-24 05:00,24,99.675,99.68,99.675,99.675,643
20121201|2012-09-24 05:30,24,99.675,99.675,99.67,99.675,1603
20121201|2012-09-24 06:00,24,99.675,99.675,99.67,99.67,760
20121201|2012-09-24 06:30,24,99.67,99.67,99.67,99.67,3000
20121201|2012-09-24 07:00,24,99.67,99.67,99.665,99.67,9286
20121201|2012-09-24 07:30,24,99.665,99.67,99.665,99.665,3102
20121201|2012-09-24 08:00,24,99.665,99.67,99.665,99.665,1047
20121201|2012-09-24 08:30,24,99.665,99.67,99.665,99.67,760
20121201|2012-09-24 09:00,24,99.67,99.67,99.665,99.67,7407
20121201|2012-09-24 09:30,24,99.67,99.67,99.665,99.67,607
20121201|2012-09-24 10:00,24,99.67,99.67,99.665,99.67,2284
20121201|2012-09-24 10:30,24,99.67,99.67,99.665,99.67,1384
20121201|2012-09-24 11:00,24,99.665,99.665,99.665,99.665,662
20121201|2012-09-24 11:30,24,99.665,99.665,99.665,99.665,35
20121201|2012-09-24 12:00,24,99.67,99.67,99.665,99.665,599
20121201|2012-09-24 12:30,24,99.665,99.67,99.665,99.665,991
20121201|2012-09-24 13:00,24,99.665,99.67,99.665,99.67,536
20121201|2012-09-24 13:30,24,99.67,99.67,99.665,99.665,903
20121201|2012-09-24 14:00,24,99.665,99.67,99.665,99.665,1680
20121201|2012-09-24 14:30,24,99.665,99.67,99.665,99.665,2917
20121201|2012-09-24 15:00,24,99.665,99.67,99.665,99.665,2941
20121201|2012-09-24 15:30,24,99.67,99.67,99.66,99.665,7590
20121201|2012-09-24 17:00,25,99.665,99.67,99.665,99.67,514
20121201|2012-09-24 17:30,25,99.665,99.665,99.665,99.665,145
20121201|2012-09-24 19:00,25,99.665,99.665,99.665,99.665,108
20121201|2012-09-24 19:30,25,99.665,99.665,99.665,99.665,25
20121201|2012-09-24 20:30,25,99.665,99.665,99.665,99.665,8
20121201|2012-09-24 22:00,25,99.665,99.665,99.665,99.665,233
20121201|2012-09-25 00:30,25,99.66,99.66,99.66,99.66,11
20121201|2012-09-25 01:00,25,99.665,99.665,99.66,99.66,757
20121201|2012-09-25 01:30,25,99.665,99.665,99.665,99.665,17
20121201|2012-09-25 02:00,25,99.66,99.665,99.66,99.665,437
20121201|2012-09-25 02:30,25,99.66,99.665,99.66,99.66,693
20121201|2012-09-25 03:00,25,99.665,99.665,99.66,99.66,149
20121201|2012-09-25 03:30,25,99.665,99.665,99.66,99.665,2093
20121201|2012-09-25 04:00,25,99.66,99.665,99.66,99.665,1129
20121201|2012-09-25 04:30,25,99.66,99.665,99.66,99.665,3085
20121201|2012-09-25 05:00,25,99.665,99.665,99.66,99.665,6995
20121201|2012-09-25 05:30,25,99.665,99.67,99.66,99.665,9571
20121201|2012-09-25 06:00,25,99.665,99.67,99.665,99.665,1448
20121201|2012-09-25 06:30,25,99.665,99.665,99.66,99.665,8544
20121201|2012-09-25 07:00,25,99.665,99.665,99.66,99.665,1504
20121201|2012-09-25 07:30,25,99.66,99.66,99.65,99.66,41782
20121201|2012-09-25 08:00,25,99.66,99.66,99.655,99.66,6061
20121201|2012-09-25 08:30,25,99.66,99.66,99.66,99.66,5818
20121201|2012-09-25 09:00,25,99.66,99.665,99.655,99.66,3017
20121201|2012-09-25 09:30,25,99.66,99.66,99.655,99.66,3010
20121201|2012-09-25 10:00,25,99.66,99.66,99.655,99.655,1136
20121201|2012-09-25 10:30,25,99.66,99.66,99.655,99.66,4838
20121201|2012-09-25 11:00,25,99.655,99.66,99.655,99.655,1419
20121201|2012-09-25 11:30,25,99.66,99.66,99.655,99.66,3261
20121201|2012-09-25 12:00,25,99.66,99.665,99.66,99.665,5329
20121201|2012-09-25 12:30,25,99.665,99.665,99.665,99.665,2271
20121201|2012-09-25 13:00,25,99.665,99.67,99.66,99.67,6868
20121201|2012-09-25 13:30,25,99.665,99.67,99.665,99.67,9413
20121201|2012-09-25 14:00,25,99.665,99.67,99.66,99.66,5032
20121201|2012-09-25 14:30,25,99.665,99.665,99.665,99.665,29
20121201|2012-09-25 15:00,25,99.66,99.665,99.66,99.665,3008
20121201|2012-09-25 15:30,25,99.66,99.665,99.66,99.665,1139
20121201|2012-09-25 17:00,26,99.665,99.665,99.665,99.665,1
20121201|2012-09-25 18:00,26,99.66,99.665,99.66,99.665,150
20121201|2012-09-25 19:30,26,99.665,99.665,99.66,99.66,411
20121201|2012-09-25 20:00,26,99.66,99.66,99.66,99.66,1140
20121201|2012-09-25 21:00,26,99.66,99.66,99.66,99.66,7
20121201|2012-09-25 21:30,26,99.66,99.66,99.66,99.66,456
20121201|2012-09-25 22:30,26,99.66,99.66,99.66,99.66,5
20121201|2012-09-26 00:00,26,99.66,99.66,99.66,99.66,296
20121201|2012-09-26 00:30,26,99.655,99.655,99.655,99.655,35
20121201|2012-09-26 01:00,26,99.66,99.66,99.66,99.66,5524
20121201|2012-09-26 01:30,26,99.66,99.66,99.66,99.66,1091
20121201|2012-09-26 02:00,26,99.66,99.66,99.655,99.66,1105
20121201|2012-09-26 02:30,26,99.66,99.66,99.66,99.66,2529
20121201|2012-09-26 03:00,26,99.66,99.665,99.66,99.66,2799
20121201|2012-09-26 03:30,26,99.66,99.66,99.66,99.66,574
20121201|2012-09-26 04:00,26,99.66,99.665,99.66,99.66,5876
20121201|2012-09-26 04:30,26,99.66,99.66,99.655,99.66,2104
20121201|2012-09-26 05:00,26,99.655,99.66,99.655,99.655,2506
20121201|2012-09-26 05:30,26,99.655,99.655,99.65,99.65,10944
20121201|2012-09-26 06:00,26,99.65,99.655,99.645,99.655,2383
20121201|2012-09-26 06:30,26,99.65,99.655,99.645,99.65,18193
20121201|2012-09-26 07:00,26,99.65,99.65,99.64,99.64,11867
20121201|2012-09-26 07:30,26,99.64,99.645,99.63,99.64,38591
20121201|2012-09-26 08:00,26,99.64,99.645,99.635,99.635,17050
20121201|2012-09-26 08:30,26,99.635,99.64,99.635,99.635,1061
20121201|2012-09-26 09:00,26,99.64,99.64,99.635,99.64,2857
20121201|2012-09-26 09:30,26,99.64,99.64,99.635,99.64,6633
20121201|2012-09-26 10:00,26,99.64,99.64,99.635,99.635,6398
20121201|2012-09-26 10:30,26,99.64,99.64,99.635,99.635,404
20121201|2012-09-26 11:00,26,99.635,99.64,99.635,99.64,3785
20121201|2012-09-26 11:30,26,99.64,99.64,99.635,99.64,1262
20121201|2012-09-26 12:00,26,99.64,99.645,99.64,99.64,4604
20121201|2012-09-26 12:30,26,99.64,99.645,99.635,99.645,4576
20121201|2012-09-26 13:00,26,99.64,99.645,99.64,99.64,421
20121201|2012-09-26 13:30,26,99.64,99.645,99.64,99.645,782
20121201|2012-09-26 14:00,26,99.64,99.645,99.64,99.645,2011
20121201|2012-09-26 14:30,26,99.64,99.645,99.64,99.645,1083
20121201|2012-09-26 15:00,26,99.645,99.645,99.64,99.645,3033
20121201|2012-09-26 15:30,26,99.645,99.645,99.64,99.645,4567
20121201|2012-09-26 17:00,27,99.645,99.645,99.645,99.645,1
20121201|2012-09-26 17:30,27,99.645,99.645,99.645,99.645,1549
20121201|2012-09-26 18:00,27,99.645,99.645,99.645,99.645,9
20121201|2012-09-26 18:30,27,99.65,99.65,99.645,99.645,996
20121201|2012-09-26 19:00,27,99.64,99.645,99.64,99.645,2
20121201|2012-09-26 19:30,27,99.645,99.645,99.645,99.645,501
20121201|2012-09-26 20:00,27,99.645,99.645,99.64,99.645,135
20121201|2012-09-26 20:30,27,99.645,99.645,99.645,99.645,544
20121201|2012-09-26 21:00,27,99.645,99.645,99.645,99.645,266
20121201|2012-09-26 21:30,27,99.645,99.645,99.645,99.645,10
20121201|2012-09-26 22:00,27,99.645,99.645,99.645,99.645,127
20121201|2012-09-26 22:30,27,99.645,99.645,99.645,99.645,18
20121201|2012-09-26 23:00,27,99.645,99.645,99.645,99.645,19
20121201|2012-09-26 23:30,27,99.645,99.645,99.645,99.645,4
20121201|2012-09-27 00:00,27,99.645,99.645,99.645,99.645,419
20121201|2012-09-27 00:30,27,99.645,99.65,99.645,99.645,321
20121201|2012-09-27 01:00,27,99.645,99.645,99.64,99.64,1653
20121201|2012-09-27 01:30,27,99.64,99.64,99.64,99.64,8489
20121201|2012-09-27 02:00,27,99.64,99.645,99.64,99.645,919
20121201|2012-09-27 02:30,27,99.64,99.645,99.64,99.645,547
20121201|2012-09-27 03:00,27,99.64,99.64,99.635,99.64,4567
20121201|2012-09-27 03:30,27,99.64,99.645,99.635,99.645,2815
20121201|2012-09-27 04:00,27,99.645,99.65,99.645,99.65,3328
20121201|2012-09-27 04:30,27,99.645,99.65,99.645,99.645,3980
20121201|2012-09-27 05:00,27,99.645,99.645,99.64,99.64,2462
20121201|2012-09-27 05:30,27,99.645,99.65,99.64,99.65,6042
20121201|2012-09-27 06:00,27,99.65,99.65,99.65,99.65,13298
20121201|2012-09-27 06:30,27,99.65,99.655,99.65,99.655,8144
20121201|2012-09-27 07:00,27,99.655,99.66,99.65,99.655,9981
20121201|2012-09-27 07:30,27,99.65,99.66,99.65,99.655,6072
20121201|2012-09-27 08:00,27,99.655,99.66,99.655,99.655,3227
20121201|2012-09-27 08:30,27,99.655,99.66,99.65,99.655,8973
20121201|2012-09-27 09:00,27,99.655,99.655,99.65,99.65,1788
20121201|2012-09-27 09:30,27,99.655,99.655,99.65,99.655,3124
20121201|2012-09-27 10:00,27,99.655,99.655,99.65,99.655,2244
20121201|2012-09-27 10:30,27,99.65,99.655,99.65,99.65,848
20121201|2012-09-27 11:00,27,99.655,99.66,99.65,99.66,16149
20121201|2012-09-27 11:30,27,99.66,99.66,99.655,99.66,10471
20121201|2012-09-27 12:00,27,99.66,99.665,99.655,99.665,6946
20121201|2012-09-27 12:30,27,99.66,99.665,99.66,99.665,5235
20121201|2012-09-27 13:00,27,99.665,99.665,99.66,99.665,2848
20121201|2012-09-27 13:30,27,99.665,99.665,99.66,99.66,3107
20121201|2012-09-27 14:00,27,99.66,99.665,99.66,99.665,1594
20121201|2012-09-27 14:30,27,99.665,99.665,99.66,99.665,8232
20121201|2012-09-27 15:00,27,99.665,99.665,99.66,99.66,4497
20121201|2012-09-27 15:30,27,99.655,99.66,99.655,99.66,1005
20121201|2012-09-27 17:00,28,99.66,99.66,99.66,99.66,307
20121201|2012-09-27 17:30,28,99.66,99.66,99.66,99.66,1098
20121201|2012-09-27 18:00,28,99.66,99.665,99.66,99.66,535
20121201|2012-09-27 19:00,28,99.66,99.66,99.66,99.66,1
20121201|2012-09-27 19:30,28,99.66,99.66,99.66,99.66,724
20121201|2012-09-27 20:00,28,99.66,99.66,99.66,99.66,1444
20121201|2012-09-27 20:30,28,99.66,99.665,99.66,99.665,572
20121201|2012-09-27 21:00,28,99.66,99.66,99.66,99.66,1
20121201|2012-09-27 21:30,28,99.665,99.665,99.665,99.665,240
20121201|2012-09-27 22:30,28,99.66,99.66,99.66,99.66,1
20121201|2012-09-27 23:00,28,99.66,99.66,99.66,99.66,177
20121201|2012-09-27 23:30,28,99.66,99.66,99.66,99.66,323
20121201|2012-09-28 00:00,28,99.665,99.665,99.665,99.665,66
20121201|2012-09-28 01:00,28,99.665,99.67,99.665,99.665,4920
20121201|2012-09-28 01:30,28,99.67,99.67,99.665,99.67,1821
20121201|2012-09-28 02:00,28,99.67,99.67,99.665,99.67,1139
20121201|2012-09-28 02:30,28,99.67,99.67,99.67,99.67,9573
20121201|2012-09-28 03:00,28,99.67,99.67,99.67,99.67,759
20121201|2012-09-28 03:30,28,99.67,99.675,99.67,99.675,3149
20121201|2012-09-28 04:00,28,99.675,99.68,99.67,99.68,20060
20121201|2012-09-28 04:30,28,99.68,99.69,99.68,99.69,6093
20121201|2012-09-28 05:00,28,99.685,99.685,99.68,99.68,3701
20121201|2012-09-28 05:30,28,99.68,99.69,99.68,99.69,15893
20121201|2012-09-28 06:00,28,99.69,99.69,99.68,99.68,14804
20121201|2012-09-28 06:30,28,99.68,99.685,99.68,99.685,19734
20121201|2012-09-28 07:00,28,99.685,99.685,99.68,99.68,11977
20121201|2012-09-28 07:30,28,99.685,99.685,99.68,99.685,1687
20121201|2012-09-28 08:00,28,99.68,99.685,99.675,99.675,9707
20121201|2012-09-28 08:30,28,99.675,99.68,99.675,99.675,1797
20121201|2012-09-28 09:00,28,99.68,99.68,99.675,99.68,264
20121201|2012-09-28 09:30,28,99.68,99.68,99.675,99.68,323
20121201|2012-09-28 10:00,28,99.68,99.68,99.675,99.675,773
20121201|2012-09-28 10:30,28,99.68,99.68,99.675,99.675,753
20121201|2012-09-28 11:00,28,99.675,99.68,99.675,99.675,769
20121201|2012-09-28 11:30,28,99.68,99.68,99.675,99.675,222
20121201|2012-09-28 12:00,28,99.68,99.68,99.675,99.68,212
20121201|2012-09-28 12:30,28,99.68,99.685,99.675,99.685,8545
20121201|2012-09-28 13:00,28,99.685,99.685,99.68,99.68,10738
20121201|2012-09-28 13:30,28,99.68,99.685,99.68,99.685,3065
20121201|2012-09-28 14:00,28,99.685,99.685,99.68,99.685,1925
20121201|2012-09-28 14:30,28,99.685,99.685,99.68,99.685,648
20121201|2012-09-28 15:00,28,99.685,99.685,99.68,99.685,536
20121201|2012-09-28 15:30,28,99.685,99.685,99.685,99.685,4158
20121201|2012-09-30 17:00,1,99.685,99.69,99.685,99.69,281
20121201|2012-09-30 17:30,1,99.685,99.685,99.685,99.685,74
20121201|2012-09-30 18:00,1,99.69,99.69,99.685,99.685,317
20121201|2012-09-30 19:30,1,99.685,99.685,99.685,99.685,7
20121201|2012-09-30 21:00,1,99.685,99.685,99.685,99.685,2
20121201|2012-09-30 21:30,1,99.69,99.69,99.69,99.69,10
20121201|2012-09-30 22:00,1,99.69,99.69,99.685,99.685,2
20121201|2012-09-30 22:30,1,99.69,99.69,99.69,99.69,40
20121201|2012-09-30 23:00,1,99.685,99.685,99.685,99.685,100
20121201|2012-10-01 00:00,1,99.685,99.685,99.685,99.685,22
20121201|2012-10-01 00:30,1,99.685,99.685,99.685,99.685,1
20121201|2012-10-01 01:00,1,99.69,99.69,99.685,99.69,135
20121201|2012-10-01 01:30,1,99.69,99.69,99.69,99.69,3660
20121201|2012-10-01 02:00,1,99.685,99.685,99.68,99.68,3594
20121201|2012-10-01 02:30,1,99.685,99.69,99.68,99.685,2751
20121201|2012-10-01 03:00,1,99.685,99.685,99.68,99.68,235
20121201|2012-10-01 03:30,1,99.685,99.685,99.685,99.685,944
20121201|2012-10-01 04:00,1,99.685,99.685,99.68,99.685,373
20121201|2012-10-01 04:30,1,99.685,99.685,99.675,99.675,3080
20121201|2012-10-01 05:00,1,99.675,99.68,99.67,99.675,5495
20121201|2012-10-01 05:30,1,99.675,99.685,99.675,99.68,6143
20121201|2012-10-01 06:00,1,99.68,99.68,99.675,99.68,2714
20121201|2012-10-01 06:30,1,99.675,99.68,99.675,99.68,4443
20121201|2012-10-01 07:00,1,99.68,99.685,99.68,99.685,1715
20121201|2012-10-01 07:30,1,99.68,99.68,99.675,99.68,2934
20121201|2012-10-01 08:00,1,99.685,99.685,99.68,99.685,5321
20121201|2012-10-01 08:30,1,99.685,99.69,99.685,99.69,4135
20121201|2012-10-01 09:00,1,99.69,99.69,99.685,99.685,383
20121201|2012-10-01 09:30,1,99.685,99.69,99.685,99.69,684
20121201|2012-10-01 10:00,1,99.69,99.69,99.685,99.685,1501
20121201|2012-10-01 10:30,1,99.685,99.69,99.685,99.69,735
20121201|2012-10-01 11:00,1,99.685,99.69,99.685,99.69,511
20121201|2012-10-01 11:30,1,99.69,99.69,99.685,99.685,34
20121201|2012-10-01 12:00,1,99.685,99.69,99.685,99.685,128
20121201|2012-10-01 12:30,1,99.69,99.69,99.685,99.685,113
20121201|2012-10-01 13:00,1,99.69,99.69,99.685,99.685,185
20121201|2012-10-01 13:30,1,99.685,99.69,99.685,99.685,871
20121201|2012-10-01 14:00,1,99.69,99.69,99.685,99.69,848
20121201|2012-10-01 14:30,1,99.685,99.69,99.685,99.685,274
20121201|2012-10-01 15:00,1,99.685,99.69,99.685,99.69,192
20121201|2012-10-01 15:30,1,99.685,99.69,99.685,99.685,302
20121201|2012-10-01 17:00,2,99.685,99.695,99.685,99.695,976
20121201|2012-10-01 18:00,2,99.69,99.695,99.69,99.69,1074
20121201|2012-10-01 18:30,2,99.69,99.69,99.69,99.69,1
20121201|2012-10-01 19:00,2,99.69,99.69,99.69,99.69,96
20121201|2012-10-01 19:30,2,99.695,99.695,99.69,99.69,384
20121201|2012-10-01 20:00,2,99.69,99.69,99.69,99.69,1
20121201|2012-10-01 20:30,2,99.69,99.69,99.69,99.69,172
20121201|2012-10-01 21:00,2,99.69,99.69,99.69,99.69,5
20121201|2012-10-02 00:00,2,99.69,99.695,99.69,99.695,11
20121201|2012-10-02 00:30,2,99.69,99.69,99.69,99.69,18
20121201|2012-10-02 01:00,2,99.69,99.69,99.69,99.69,47
20121201|2012-10-02 01:30,2,99.69,99.69,99.685,99.685,1520
20121201|2012-10-02 02:00,2,99.69,99.69,99.69,99.69,4
20121201|2012-10-02 02:30,2,99.69,99.69,99.685,99.69,269
20121201|2012-10-02 03:00,2,99.685,99.69,99.685,99.69,952
20121201|2012-10-02 03:30,2,99.69,99.69,99.685,99.69,637
20121201|2012-10-02 04:00,2,99.685,99.69,99.685,99.69,5890
20121201|2012-10-02 04:30,2,99.69,99.69,99.69,99.69,126
20121201|2012-10-02 05:00,2,99.69,99.69,99.69,99.69,42
20121201|2012-10-02 05:30,2,99.69,99.69,99.68,99.685,12480
20121201|2012-10-02 06:00,2,99.68,99.685,99.675,99.675,4399
20121201|2012-10-02 06:30,2,99.68,99.68,99.675,99.68,2017
20121201|2012-10-02 07:00,2,99.68,99.68,99.675,99.675,2829
20121201|2012-10-02 07:30,2,99.675,99.68,99.675,99.68,867
20121201|2012-10-02 08:00,2,99.68,99.68,99.675,99.675,463
20121201|2012-10-02 08:30,2,99.675,99.68,99.675,99.675,2770
20121201|2012-10-02 09:00,2,99.68,99.68,99.675,99.675,5099
20121201|2012-10-02 09:30,2,99.68,99.68,99.675,99.68,417
20121201|2012-10-02 10:00,2,99.675,99.68,99.675,99.675,581
20121201|2012-10-02 10:30,2,99.675,99.68,99.675,99.675,332
20121201|2012-10-02 11:00,2,99.675,99.68,99.675,99.675,275
20121201|2012-10-02 11:30,2,99.675,99.68,99.675,99.68,54
20121201|2012-10-02 12:00,2,99.68,99.68,99.675,99.675,35
20121201|2012-10-02 12:30,2,99.675,99.675,99.675,99.675,258
20121201|2012-10-02 13:00,2,99.68,99.68,99.675,99.675,366
20121201|2012-10-02 13:30,2,99.675,99.68,99.675,99.675,211
20121201|2012-10-02 14:00,2,99.675,99.68,99.675,99.675,16
20121201|2012-10-02 14:30,2,99.675,99.675,99.675,99.675,19
20121201|2012-10-02 15:00,2,99.675,99.68,99.675,99.675,302
20121201|2012-10-02 15:30,2,99.675,99.68,99.675,99.68,2179
20121201|2012-10-02 17:00,3,99.68,99.68,99.675,99.675,156
20121201|2012-10-02 18:30,3,99.675,99.68,99.675,99.68,14
20121201|2012-10-02 20:30,3,99.68,99.68,99.68,99.68,6
20121201|2012-10-02 21:00,3,99.675,99.675,99.675,99.675,3
20121201|2012-10-02 21:30,3,99.675,99.675,99.675,99.675,1
20121201|2012-10-02 22:00,3,99.68,99.68,99.68,99.68,21
20121201|2012-10-02 22:30,3,99.68,99.68,99.68,99.68,8
20121201|2012-10-02 23:00,3,99.68,99.68,99.68,99.68,6
20121201|2012-10-03 00:30,3,99.68,99.68,99.68,99.68,200
20121201|2012-10-03 01:00,3,99.675,99.68,99.675,99.675,81
20121201|2012-10-03 01:30,3,99.675,99.675,99.675,99.675,173
20121201|2012-10-03 02:30,3,99.68,99.68,99.68,99.68,250
20121201|2012-10-03 03:00,3,99.675,99.675,99.675,99.675,32
20121201|2012-10-03 03:30,3,99.675,99.68,99.675,99.675,19
20121201|2012-10-03 04:00,3,99.68,99.68,99.675,99.68,2016
20121201|2012-10-03 04:30,3,99.68,99.68,99.68,99.68,3017
20121201|2012-10-03 05:00,3,99.675,99.68,99.675,99.68,6420
20121201|2012-10-03 05:30,3,99.68,99.685,99.68,99.68,8282
20121201|2012-10-03 06:00,3,99.685,99.685,99.68,99.685,5269
20121201|2012-10-03 06:30,3,99.68,99.685,99.68,99.685,4034
20121201|2012-10-03 07:00,3,99.685,99.685,99.68,99.685,157
20121201|2012-10-03 07:30,3,99.68,99.68,99.68,99.68,252
20121201|2012-10-03 08:00,3,99.685,99.685,99.68,99.685,5178
20121201|2012-10-03 08:30,3,99.685,99.69,99.685,99.69,2891
20121201|2012-10-03 09:00,3,99.685,99.685,99.685,99.685,266
20121201|2012-10-03 09:30,3,99.685,99.69,99.685,99.69,384
20121201|2012-10-03 10:00,3,99.69,99.69,99.685,99.685,2789
20121201|2012-10-03 10:30,3,99.685,99.69,99.685,99.69,7
20121201|2012-10-03 11:00,3,99.685,99.69,99.685,99.685,229
20121201|2012-10-03 11:30,3,99.69,99.69,99.69,99.69,2612
20121201|2012-10-03 12:00,3,99.685,99.69,99.685,99.685,73
20121201|2012-10-03 12:30,3,99.685,99.69,99.685,99.69,87
20121201|2012-10-03 13:00,3,99.69,99.69,99.685,99.685,58
20121201|2012-10-03 13:30,3,99.69,99.69,99.69,99.69,768
20121201|2012-10-03 14:00,3,99.69,99.69,99.685,99.69,731
20121201|2012-10-03 14:30,3,99.69,99.69,99.685,99.69,86
20121201|2012-10-03 15:00,3,99.69,99.69,99.685,99.685,401
20121201|2012-10-03 15:30,3,99.685,99.69,99.685,99.685,660
20121201|2012-10-03 17:00,4,99.685,99.685,99.685,99.685,31
20121201|2012-10-03 17:30,4,99.69,99.69,99.69,99.69,2
20121201|2012-10-03 22:00,4,99.69,99.69,99.69,99.69,8
20121201|2012-10-04 00:00,4,99.69,99.69,99.69,99.69,28
20121201|2012-10-04 00:30,4,99.685,99.685,99.685,99.685,22
20121201|2012-10-04 01:00,4,99.685,99.69,99.685,99.69,412
20121201|2012-10-04 01:30,4,99.69,99.69,99.685,99.69,211
20121201|2012-10-04 02:00,4,99.69,99.69,99.685,99.69,1586
20121201|2012-10-04 03:00,4,99.69,99.69,99.69,99.69,1661
20121201|2012-10-04 03:30,4,99.69,99.69,99.685,99.69,364
20121201|2012-10-04 04:00,4,99.69,99.69,99.685,99.685,220
20121201|2012-10-04 04:30,4,99.685,99.69,99.685,99.69,1513
20121201|2012-10-04 05:00,4,99.69,99.69,99.685,99.69,764
20121201|2012-10-04 05:30,4,99.685,99.685,99.68,99.68,16092
20121201|2012-10-04 06:00,4,99.68,99.68,99.675,99.68,5586
20121201|2012-10-04 06:30,4,99.68,99.685,99.68,99.68,7141
20121201|2012-10-04 07:00,4,99.68,99.68,99.675,99.675,501
20121201|2012-10-04 07:30,4,99.68,99.68,99.675,99.68,6145
20121201|2012-10-04 08:00,4,99.68,99.68,99.675,99.675,1065
20121201|2012-10-04 08:30,4,99.68,99.68,99.675,99.675,1118
20121201|2012-10-04 09:00,4,99.68,99.68,99.675,99.675,74
20121201|2012-10-04 09:30,4,99.68,99.68,99.675,99.675,331
20121201|2012-10-04 10:00,4,99.68,99.68,99.675,99.68,7500
20121201|2012-10-04 10:30,4,99.68,99.68,99.675,99.68,3881
20121201|2012-10-04 11:00,4,99.68,99.68,99.68,99.68,2772
20121201|2012-10-04 11:30,4,99.68,99.685,99.68,99.685,456
20121201|2012-10-04 12:00,4,99.68,99.685,99.68,99.685,85
20121201|2012-10-04 12:30,4,99.68,99.685,99.68,99.68,1887
20121201|2012-10-04 13:00,4,99.68,99.68,99.675,99.68,4503
20121201|2012-10-04 13:30,4,99.68,99.685,99.68,99.68,3970
20121201|2012-10-04 14:00,4,99.68,99.685,99.675,99.68,1570
20121201|2012-10-04 14:30,4,99.68,99.685,99.68,99.68,201
20121201|2012-10-04 15:00,4,99.68,99.685,99.68,99.68,3356
20121201|2012-10-04 15:30,4,99.68,99.68,99.68,99.68,381
20121201|2012-10-04 17:00,5,99.68,99.68,99.68,99.68,255
20121201|2012-10-04 17:30,5,99.68,99.68,99.68,99.68,494
20121201|2012-10-04 18:00,5,99.68,99.68,99.68,99.68,108
20121201|2012-10-04 19:00,5,99.68,99.68,99.68,99.68,1
20121201|2012-10-04 19:30,5,99.68,99.68,99.68,99.68,25
20121201|2012-10-04 22:00,5,99.685,99.685,99.685,99.685,5
20121201|2012-10-05 00:00,5,99.68,99.68,99.68,99.68,300
20121201|2012-10-05 00:30,5,99.68,99.68,99.68,99.68,232
20121201|2012-10-05 01:00,5,99.68,99.68,99.68,99.68,577
20121201|2012-10-05 01:30,5,99.68,99.68,99.675,99.68,383
20121201|2012-10-05 02:00,5,99.675,99.68,99.675,99.68,2077
20121201|2012-10-05 02:30,5,99.68,99.68,99.675,99.675,723
20121201|2012-10-05 03:00,5,99.675,99.68,99.675,99.68,1186
20121201|2012-10-05 03:30,5,99.68,99.68,99.68,99.68,673
20121201|2012-10-05 04:00,5,99.68,99.68,99.675,99.68,49
20121201|2012-10-05 04:30,5,99.675,99.68,99.675,99.675,214
20121201|2012-10-05 05:00,5,99.68,99.68,99.675,99.68,29
20121201|2012-10-05 05:30,5,99.675,99.675,99.675,99.675,2123
20121201|2012-10-05 06:00,5,99.675,99.675,99.67,99.675,10005
20121201|2012-10-05 06:30,5,99.675,99.68,99.67,99.67,3453
20121201|2012-10-05 07:00,5,99.67,99.68,99.67,99.68,5647
20121201|2012-10-05 07:30,5,99.67,99.68,99.67,99.675,5087
20121201|2012-10-05 08:00,5,99.675,99.68,99.67,99.675,2631
20121201|2012-10-05 08:30,5,99.675,99.675,99.67,99.67,942
20121201|2012-10-05 09:00,5,99.67,99.675,99.67,99.675,1542
20121201|2012-10-05 09:30,5,99.675,99.675,99.67,99.675,364
20121201|2012-10-05 10:00,5,99.675,99.675,99.67,99.675,575
20121201|2012-10-05 10:30,5,99.67,99.67,99.67,99.67,387
20121201|2012-10-05 11:00,5,99.67,99.675,99.67,99.675,1253
20121201|2012-10-05 11:30,5,99.67,99.67,99.67,99.67,21
20121201|2012-10-05 12:00,5,99.67,99.675,99.67,99.67,557
20121201|2012-10-05 12:30,5,99.67,99.675,99.67,99.675,210
20121201|2012-10-05 13:00,5,99.675,99.675,99.67,99.67,614
20121201|2012-10-05 13:30,5,99.675,99.675,99.67,99.675,1780
20121201|2012-10-05 14:00,5,99.67,99.675,99.67,99.675,484
20121201|2012-10-05 14:30,5,99.67,99.675,99.67,99.675,1753
20121201|2012-10-05 15:00,5,99.67,99.675,99.67,99.67,1667
20121201|2012-10-07 17:00,8,99.675,99.675,99.67,99.67,11
20121201|2012-10-07 17:30,8,99.67,99.67,99.67,99.67,2
20121201|2012-10-07 18:00,8,99.67,99.67,99.67,99.67,39
20121201|2012-10-07 19:30,8,99.67,99.67,99.67,99.67,1
20121201|2012-10-07 20:30,8,99.67,99.67,99.67,99.67,100
20121201|2012-10-07 21:00,8,99.675,99.675,99.675,99.675,2
20121201|2012-10-08 00:30,8,99.67,99.67,99.67,99.67,78
20121201|2012-10-08 01:00,8,99.67,99.67,99.67,99.67,4381
20121201|2012-10-08 01:30,8,99.67,99.675,99.67,99.675,192
20121201|2012-10-08 02:00,8,99.67,99.67,99.67,99.67,3
20121201|2012-10-08 02:30,8,99.67,99.67,99.67,99.67,202
20121201|2012-10-08 03:00,8,99.67,99.67,99.67,99.67,5835
20121201|2012-10-08 03:30,8,99.67,99.675,99.67,99.67,499
20121201|2012-10-08 04:00,8,99.67,99.67,99.67,99.67,434
20121201|2012-10-08 04:30,8,99.67,99.67,99.67,99.67,614
20121201|2012-10-08 05:00,8,99.67,99.67,99.67,99.67,10
20121201|2012-10-08 05:30,8,99.67,99.67,99.67,99.67,709
20121201|2012-10-08 06:00,8,99.67,99.675,99.67,99.675,529
20121201|2012-10-08 06:30,8,99.67,99.67,99.67,99.67,1669
20121201|2012-10-08 07:00,8,99.67,99.67,99.66,99.67,12062
20121201|2012-10-08 07:30,8,99.67,99.67,99.665,99.665,1668
20121201|2012-10-08 08:00,8,99.665,99.67,99.66,99.665,1614
20121201|2012-10-08 08:30,8,99.665,99.665,99.665,99.665,1171
20121201|2012-10-08 09:00,8,99.665,99.665,99.665,99.665,275
20121201|2012-10-08 09:30,8,99.665,99.67,99.665,99.665,278
20121201|2012-10-08 10:00,8,99.67,99.67,99.665,99.665,353
20121201|2012-10-08 10:30,8,99.665,99.67,99.665,99.665,422
20121201|2012-10-08 11:00,8,99.665,99.67,99.665,99.665,127
20121201|2012-10-08 11:30,8,99.665,99.67,99.665,99.665,289
20121201|2012-10-08 12:00,8,99.67,99.67,99.67,99.67,1
20121201|2012-10-08 12:30,8,99.665,99.665,99.665,99.665,272
20121201|2012-10-08 13:00,8,99.665,99.665,99.665,99.665,459
20121201|2012-10-08 13:30,8,99.665,99.665,99.665,99.665,349
20121201|2012-10-08 14:00,8,99.665,99.665,99.665,99.665,57
20121201|2012-10-08 14:30,8,99.665,99.67,99.665,99.665,962
20121201|2012-10-08 15:00,8,99.665,99.665,99.665,99.665,1078
20121201|2012-10-08 15:30,8,99.665,99.665,99.665,99.665,134
20121201|2012-10-08 17:00,9,99.665,99.665,99.665,99.665,3
20121201|2012-10-08 17:30,9,99.665,99.665,99.665,99.665,30
20121201|2012-10-08 18:00,9,99.665,99.67,99.665,99.67,7
20121201|2012-10-08 18:30,9,99.665,99.665,99.665,99.665,5
20121201|2012-10-08 19:00,9,99.665,99.665,99.665,99.665,34
20121201|2012-10-08 19:30,9,99.67,99.67,99.67,99.67,285
20121201|2012-10-08 20:00,9,99.665,99.665,99.665,99.665,8
20121201|2012-10-08 20:30,9,99.665,99.665,99.665,99.665,15
20121201|2012-10-08 21:00,9,99.665,99.665,99.665,99.665,25
20121201|2012-10-08 21:30,9,99.665,99.665,99.665,99.665,800
20121201|2012-10-08 22:30,9,99.665,99.665,99.665,99.665,10
20121201|2012-10-08 23:00,9,99.665,99.665,99.665,99.665,6
20121201|2012-10-08 23:30,9,99.665,99.665,99.665,99.665,7
20121201|2012-10-09 01:00,9,99.67,99.67,99.67,99.67,12
20121201|2012-10-09 01:30,9,99.665,99.665,99.665,99.665,30
20121201|2012-10-09 02:00,9,99.665,99.665,99.665,99.665,4375
20121201|2012-10-09 02:30,9,99.665,99.665,99.665,99.665,288
20121201|2012-10-09 03:00,9,99.665,99.665,99.665,99.665,12
20121201|2012-10-09 03:30,9,99.665,99.67,99.665,99.67,6468
20121201|2012-10-09 04:00,9,99.67,99.67,99.67,99.67,1125
20121201|2012-10-09 04:30,9,99.67,99.67,99.67,99.67,140
20121201|2012-10-09 05:00,9,99.67,99.675,99.67,99.67,503
20121201|2012-10-09 05:30,9,99.675,99.685,99.675,99.68,10971
20121201|2012-10-09 06:00,9,99.68,99.685,99.68,99.68,2967
20121201|2012-10-09 06:30,9,99.68,99.685,99.68,99.68,5025
20121201|2012-10-09 07:00,9,99.685,99.685,99.675,99.675,2501
20121201|2012-10-09 07:30,9,99.675,99.68,99.675,99.68,6188
20121201|2012-10-09 08:00,9,99.68,99.68,99.675,99.68,888
20121201|2012-10-09 08:30,9,99.675,99.68,99.675,99.675,1480
20121201|2012-10-09 09:00,9,99.675,99.68,99.675,99.675,893
20121201|2012-10-09 09:30,9,99.675,99.68,99.675,99.675,1722
20121201|2012-10-09 10:00,9,99.68,99.68,99.675,99.675,1972
20121201|2012-10-09 10:30,9,99.675,99.675,99.675,99.675,4542
20121201|2012-10-09 11:00,9,99.675,99.675,99.675,99.675,890
20121201|2012-10-09 11:30,9,99.68,99.68,99.675,99.675,385
20121201|2012-10-09 12:00,9,99.675,99.68,99.675,99.675,910
20121201|2012-10-09 12:30,9,99.675,99.675,99.675,99.675,305
20121201|2012-10-09 13:00,9,99.675,99.68,99.675,99.675,993
20121201|2012-10-09 13:30,9,99.675,99.68,99.675,99.675,1966
20121201|2012-10-09 14:00,9,99.68,99.68,99.675,99.675,43
20121201|2012-10-09 14:30,9,99.675,99.68,99.675,99.68,642
20121201|2012-10-09 15:00,9,99.68,99.68,99.675,99.68,842
20121201|2012-10-09 15:30,9,99.675,99.68,99.675,99.68,629
20121201|2012-10-09 17:00,10,99.68,99.68,99.675,99.675,71
20121201|2012-10-09 18:00,10,99.68,99.68,99.68,99.68,1
20121201|2012-10-09 20:00,10,99.675,99.675,99.675,99.675,681
20121201|2012-10-09 21:30,10,99.68,99.68,99.675,99.675,49
20121201|2012-10-09 23:00,10,99.675,99.675,99.675,99.675,1
20121201|2012-10-10 00:00,10,99.675,99.675,99.675,99.675,4
20121201|2012-10-10 00:30,10,99.675,99.675,99.675,99.675,2
20121201|2012-10-10 01:00,10,99.68,99.68,99.675,99.68,57
20121201|2012-10-10 01:30,10,99.68,99.68,99.675,99.675,8210
20121201|2012-10-10 02:00,10,99.675,99.675,99.675,99.675,1131
20121201|2012-10-10 02:30,10,99.675,99.675,99.67,99.675,734
20121201|2012-10-10 03:00,10,99.675,99.675,99.67,99.67,292
20121201|2012-10-10 03:30,10,99.67,99.675,99.67,99.67,240
20121201|2012-10-10 04:00,10,99.675,99.675,99.67,99.67,119
20121201|2012-10-10 04:30,10,99.675,99.675,99.67,99.675,1295
20121201|2012-10-10 05:00,10,99.675,99.675,99.675,99.675,574
20121201|2012-10-10 05:30,10,99.675,99.685,99.67,99.68,17266
20121201|2012-10-10 06:00,10,99.68,99.685,99.68,99.685,8320
20121201|2012-10-10 06:30,10,99.685,99.685,99.68,99.685,6033
20121201|2012-10-10 07:00,10,99.685,99.685,99.68,99.68,3458
20121201|2012-10-10 07:30,10,99.68,99.685,99.68,99.685,460
20121201|2012-10-10 08:00,10,99.68,99.685,99.68,99.685,1644
20121201|2012-10-10 08:30,10,99.685,99.685,99.68,99.68,979
20121201|2012-10-10 09:00,10,99.68,99.685,99.68,99.68,761
20121201|2012-10-10 09:30,10,99.68,99.685,99.68,99.68,1301
20121201|2012-10-10 10:00,10,99.685,99.685,99.68,99.68,493
20121201|2012-10-10 10:30,10,99.68,99.685,99.68,99.68,576
20121201|2012-10-10 11:00,10,99.68,99.68,99.68,99.68,164
20121201|2012-10-10 11:30,10,99.68,99.685,99.68,99.685,4924
20121201|2012-10-10 12:00,10,99.68,99.685,99.68,99.68,2132
20121201|2012-10-10 12:30,10,99.685,99.685,99.685,99.685,4
20121201|2012-10-10 13:00,10,99.68,99.68,99.68,99.68,358
20121201|2012-10-10 13:30,10,99.68,99.685,99.68,99.68,2073
20121201|2012-10-10 14:00,10,99.68,99.685,99.68,99.68,417
20121201|2012-10-10 14:30,10,99.68,99.685,99.68,99.68,822
20121201|2012-10-10 15:00,10,99.685,99.685,99.68,99.68,697
20121201|2012-10-10 15:30,10,99.685,99.685,99.68,99.685,1684
20121201|2012-10-10 17:00,11,99.68,99.685,99.68,99.685,1019
20121201|2012-10-10 17:30,11,99.685,99.685,99.685,99.685,2892
20121201|2012-10-10 18:00,11,99.685,99.685,99.685,99.685,33
20121201|2012-10-10 18:30,11,99.685,99.685,99.685,99.685,324
20121201|2012-10-10 19:00,11,99.685,99.685,99.685,99.685,430
20121201|2012-10-10 19:30,11,99.68,99.685,99.68,99.685,21
20121201|2012-10-10 20:00,11,99.685,99.685,99.685,99.685,38
20121201|2012-10-10 21:00,11,99.685,99.685,99.685,99.685,118
20121201|2012-10-10 21:30,11,99.685,99.685,99.685,99.685,4
20121201|2012-10-10 22:30,11,99.685,99.685,99.685,99.685,575
20121201|2012-10-10 23:00,11,99.685,99.685,99.685,99.685,100
20121201|2012-10-10 23:30,11,99.685,99.685,99.685,99.685,1
20121201|2012-10-11 01:00,11,99.685,99.685,99.68,99.685,1420
20121201|2012-10-11 01:30,11,99.685,99.685,99.685,99.685,1173
20121201|2012-10-11 02:00,11,99.685,99.685,99.685,99.685,1780
20121201|2012-10-11 02:30,11,99.685,99.685,99.685,99.685,38
20121201|2012-10-11 03:00,11,99.685,99.69,99.685,99.69,1437
20121201|2012-10-11 03:30,11,99.685,99.69,99.685,99.69,457
20121201|2012-10-11 04:00,11,99.69,99.69,99.685,99.685,153
20121201|2012-10-11 04:30,11,99.685,99.69,99.685,99.685,160
20121201|2012-10-11 05:00,11,99.69,99.69,99.685,99.685,35
20121201|2012-10-11 05:30,11,99.685,99.69,99.685,99.69,3079
20121201|2012-10-11 06:00,11,99.69,99.69,99.685,99.69,1219
20121201|2012-10-11 06:30,11,99.69,99.69,99.685,99.685,927
20121201|2012-10-11 07:00,11,99.69,99.69,99.685,99.685,658
20121201|2012-10-11 07:30,11,99.685,99.69,99.685,99.685,3430
20121201|2012-10-11 08:00,11,99.685,99.69,99.685,99.69,1914
20121201|2012-10-11 08:30,11,99.685,99.69,99.685,99.685,640
20121201|2012-10-11 09:00,11,99.685,99.685,99.685,99.685,413
20121201|2012-10-11 09:30,11,99.685,99.69,99.685,99.69,1703
20121201|2012-10-11 10:00,11,99.685,99.69,99.685,99.685,360
20121201|2012-10-11 10:30,11,99.69,99.69,99.685,99.685,1075
20121201|2012-10-11 11:00,11,99.685,99.69,99.685,99.69,576
20121201|2012-10-11 11:30,11,99.685,99.685,99.685,99.685,240
20121201|2012-10-11 12:00,11,99.685,99.69,99.685,99.69,16
20121201|2012-10-11 12:30,11,99.69,99.69,99.69,99.69,70
20121201|2012-10-11 13:00,11,99.685,99.69,99.685,99.69,14
20121201|2012-10-11 13:30,11,99.685,99.69,99.685,99.685,1466
20121201|2012-10-11 14:00,11,99.69,99.69,99.685,99.69,748
20121201|2012-10-11 14:30,11,99.685,99.685,99.685,99.685,596
20121201|2012-10-11 15:00,11,99.69,99.69,99.685,99.685,181
20121201|2012-10-11 15:30,11,99.69,99.69,99.685,99.685,265
20121201|2012-10-11 17:00,12,99.685,99.685,99.685,99.685,277
20121201|2012-10-11 20:30,12,99.685,99.685,99.685,99.685,100
20121201|2012-10-11 23:30,12,99.685,99.685,99.685,99.685,115
20121201|2012-10-12 00:30,12,99.685,99.685,99.685,99.685,116
20121201|2012-10-12 01:00,12,99.69,99.69,99.685,99.685,139
20121201|2012-10-12 01:30,12,99.685,99.69,99.685,99.69,159
20121201|2012-10-12 02:00,12,99.69,99.69,99.69,99.69,5
20121201|2012-10-12 02:30,12,99.69,99.69,99.685,99.685,375
20121201|2012-10-12 03:00,12,99.685,99.685,99.685,99.685,49
20121201|2012-10-12 03:30,12,99.685,99.685,99.685,99.685,990
20121201|2012-10-12 04:00,12,99.685,99.685,99.685,99.685,6
20121201|2012-10-12 04:30,12,99.685,99.69,99.685,99.685,571
20121201|2012-10-12 05:00,12,99.69,99.69,99.685,99.685,592
20121201|2012-10-12 05:30,12,99.685,99.7,99.685,99.695,33306
20121201|2012-10-12 06:00,12,99.695,99.7,99.695,99.7,7041
20121201|2012-10-12 06:30,12,99.695,99.7,99.695,99.695,6647
20121201|2012-10-12 07:00,12,99.695,99.7,99.695,99.7,1788
20121201|2012-10-12 07:30,12,99.695,99.7,99.695,99.7,1471
20121201|2012-10-12 08:00,12,99.7,99.7,99.695,99.7,2132
20121201|2012-10-12 08:30,12,99.7,99.7,99.695,99.7,2660
20121201|2012-10-12 09:00,12,99.7,99.7,99.695,99.695,66
20121201|2012-10-12 09:30,12,99.7,99.7,99.695,99.7,1032
20121201|2012-10-12 10:00,12,99.7,99.7,99.695,99.7,1239
20121201|2012-10-12 10:30,12,99.7,99.7,99.695,99.695,1316
20121201|2012-10-12 11:00,12,99.695,99.7,99.695,99.7,227
20121201|2012-10-12 11:30,12,99.7,99.7,99.695,99.695,980
20121201|2012-10-12 12:00,12,99.695,99.7,99.695,99.695,1214
20121201|2012-10-12 12:30,12,99.695,99.7,99.695,99.695,2779
20121201|2012-10-12 13:00,12,99.7,99.7,99.695,99.695,3994
20121201|2012-10-12 13:30,12,99.695,99.695,99.695,99.695,1450
20121201|2012-10-12 14:00,12,99.695,99.7,99.695,99.7,1713
20121201|2012-10-12 14:30,12,99.695,99.7,99.695,99.695,966
20121201|2012-10-12 15:00,12,99.695,99.7,99.695,99.695,791
20121201|2012-10-12 15:30,12,99.7,99.7,99.695,99.695,2533
20121201|2012-10-14 17:00,15,99.7,99.7,99.69,99.695,1976
20121201|2012-10-14 17:30,15,99.695,99.695,99.695,99.695,311
20121201|2012-10-14 18:30,15,99.695,99.695,99.695,99.695,1
20121201|2012-10-14 19:30,15,99.695,99.695,99.695,99.695,50
20121201|2012-10-14 20:00,15,99.695,99.695,99.695,99.695,112
20121201|2012-10-14 20:30,15,99.695,99.7,99.695,99.7,220
20121201|2012-10-14 21:30,15,99.7,99.7,99.7,99.7,721
20121201|2012-10-14 22:00,15,99.695,99.7,99.695,99.7,713
20121201|2012-10-14 23:30,15,99.7,99.7,99.7,99.7,7
20121201|2012-10-15 01:00,15,99.7,99.7,99.695,99.695,167
20121201|2012-10-15 01:30,15,99.695,99.7,99.695,99.7,9
20121201|2012-10-15 02:00,15,99.695,99.695,99.695,99.695,400
20121201|2012-10-15 02:30,15,99.695,99.7,99.695,99.695,488
20121201|2012-10-15 03:00,15,99.695,99.695,99.695,99.695,18
20121201|2012-10-15 03:30,15,99.695,99.7,99.695,99.7,910
20121201|2012-10-15 04:00,15,99.7,99.7,99.695,99.7,4216
20121201|2012-10-15 04:30,15,99.7,99.7,99.695,99.695,1815
20121201|2012-10-15 05:00,15,99.7,99.7,99.695,99.7,3973
20121201|2012-10-15 05:30,15,99.7,99.705,99.695,99.7,5170
20121201|2012-10-15 06:00,15,99.7,99.7,99.7,99.7,1932
20121201|2012-10-15 06:30,15,99.7,99.705,99.7,99.7,366
20121201|2012-10-15 07:00,15,99.705,99.71,99.7,99.71,27152
20121201|2012-10-15 07:30,15,99.705,99.71,99.705,99.71,3696
20121201|2012-10-15 08:00,15,99.705,99.71,99.705,99.71,3101
20121201|2012-10-15 08:30,15,99.71,99.71,99.705,99.705,151
20121201|2012-10-15 09:00,15,99.71,99.71,99.705,99.705,448
20121201|2012-10-15 09:30,15,99.705,99.71,99.705,99.71,626
20121201|2012-10-15 10:00,15,99.71,99.71,99.705,99.705,1638
20121201|2012-10-15 10:30,15,99.71,99.71,99.705,99.705,22
20121201|2012-10-15 11:00,15,99.705,99.71,99.7,99.705,14357
20121201|2012-10-15 11:30,15,99.7,99.705,99.7,99.7,477
20121201|2012-10-15 12:00,15,99.705,99.705,99.7,99.7,1287
20121201|2012-10-15 12:30,15,99.705,99.705,99.7,99.705,1341
20121201|2012-10-15 13:00,15,99.7,99.705,99.7,99.7,84
20121201|2012-10-15 13:30,15,99.705,99.705,99.7,99.7,3068
20121201|2012-10-15 14:00,15,99.7,99.705,99.7,99.7,64
20121201|2012-10-15 14:30,15,99.705,99.705,99.705,99.705,13689
20121201|2012-10-15 15:00,15,99.71,99.71,99.705,99.705,156
20121201|2012-10-15 15:30,15,99.705,99.705,99.705,99.705,366
20121201|2012-10-15 17:00,16,99.705,99.71,99.705,99.705,1227
20121201|2012-10-15 17:30,16,99.705,99.71,99.705,99.705,20
20121201|2012-10-15 18:30,16,99.705,99.705,99.705,99.705,500
20121201|2012-10-15 19:00,16,99.71,99.71,99.71,99.71,96
20121201|2012-10-15 19:30,16,99.705,99.705,99.705,99.705,10
20121201|2012-10-15 20:00,16,99.705,99.705,99.705,99.705,12
20121201|2012-10-15 21:30,16,99.705,99.705,99.705,99.705,500
20121201|2012-10-15 22:00,16,99.705,99.705,99.705,99.705,500
20121201|2012-10-15 22:30,16,99.71,99.71,99.71,99.71,1
20121201|2012-10-16 00:00,16,99.705,99.705,99.705,99.705,61
20121201|2012-10-16 00:30,16,99.705,99.71,99.705,99.71,144
20121201|2012-10-16 01:00,16,99.71,99.71,99.71,99.71,10
20121201|2012-10-16 01:30,16,99.705,99.71,99.705,99.71,189
20121201|2012-10-16 02:00,16,99.705,99.71,99.705,99.71,478
20121201|2012-10-16 02:30,16,99.71,99.71,99.705,99.705,805
20121201|2012-10-16 03:00,16,99.71,99.71,99.71,99.71,413
20121201|2012-10-16 03:30,16,99.71,99.71,99.71,99.71,100
20121201|2012-10-16 04:00,16,99.71,99.71,99.705,99.71,2584
20121201|2012-10-16 04:30,16,99.71,99.71,99.71,99.71,2484
20121201|2012-10-16 05:00,16,99.71,99.71,99.71,99.71,237
20121201|2012-10-16 05:30,16,99.705,99.715,99.705,99.715,6733
20121201|2012-10-16 06:00,16,99.715,99.715,99.71,99.715,4414
20121201|2012-10-16 06:30,16,99.715,99.715,99.71,99.715,1836
20121201|2012-10-16 07:00,16,99.715,99.72,99.715,99.715,28547
20121201|2012-10-16 07:30,16,99.72,99.72,99.715,99.72,1813
20121201|2012-10-16 08:00,16,99.72,99.72,99.715,99.715,329
20121201|2012-10-16 08:30,16,99.72,99.72,99.715,99.715,2030
20121201|2012-10-16 09:00,16,99.72,99.72,99.715,99.715,613
20121201|2012-10-16 09:30,16,99.715,99.72,99.715,99.715,945
20121201|2012-10-16 10:00,16,99.715,99.72,99.715,99.715,89
20121201|2012-10-16 10:30,16,99.715,99.72,99.715,99.715,795
20121201|2012-10-16 11:00,16,99.715,99.72,99.715,99.715,268
20121201|2012-10-16 11:30,16,99.715,99.72,99.715,99.715,3822
20121201|2012-10-16 12:00,16,99.715,99.72,99.715,99.715,157
20121201|2012-10-16 12:30,16,99.715,99.72,99.715,99.715,486
20121201|2012-10-16 13:00,16,99.715,99.72,99.715,99.715,435
20121201|2012-10-16 13:30,16,99.715,99.72,99.715,99.715,1163
20121201|2012-10-16 14:00,16,99.715,99.72,99.715,99.715,2181
20121201|2012-10-16 14:30,16,99.72,99.72,99.715,99.72,3429
20121201|2012-10-16 15:00,16,99.715,99.72,99.715,99.72,569
20121201|2012-10-16 15:30,16,99.715,99.72,99.715,99.715,5400
20121201|2012-10-16 17:00,17,99.72,99.72,99.715,99.715,1033
20121201|2012-10-16 17:30,17,99.72,99.72,99.715,99.715,513
20121201|2012-10-16 18:00,17,99.715,99.715,99.715,99.715,190
20121201|2012-10-16 19:00,17,99.715,99.715,99.715,99.715,154
20121201|2012-10-16 19:30,17,99.715,99.715,99.715,99.715,15
20121201|2012-10-16 20:00,17,99.72,99.72,99.72,99.72,17
20121201|2012-10-16 20:30,17,99.715,99.715,99.715,99.715,434
20121201|2012-10-16 21:00,17,99.72,99.72,99.72,99.72,1
20121201|2012-10-16 21:30,17,99.715,99.715,99.715,99.715,1
20121201|2012-10-16 22:00,17,99.72,99.72,99.715,99.715,12
20121201|2012-10-16 23:00,17,99.72,99.72,99.715,99.715,76
20121201|2012-10-16 23:30,17,99.72,99.72,99.72,99.72,20
20121201|2012-10-17 00:30,17,99.715,99.715,99.715,99.715,74
20121201|2012-10-17 01:00,17,99.715,99.715,99.715,99.715,1
20121201|2012-10-17 01:30,17,99.715,99.72,99.715,99.72,67
20121201|2012-10-17 02:00,17,99.715,99.72,99.715,99.715,367
20121201|2012-10-17 02:30,17,99.72,99.72,99.715,99.72,1040
20121201|2012-10-17 03:00,17,99.72,99.72,99.715,99.715,122
20121201|2012-10-17 03:30,17,99.72,99.72,99.715,99.715,657
20121201|2012-10-17 04:00,17,99.715,99.72,99.715,99.72,2363
20121201|2012-10-17 04:30,17,99.72,99.72,99.715,99.72,3803
20121201|2012-10-17 05:00,17,99.72,99.72,99.715,99.715,751
20121201|2012-10-17 05:30,17,99.715,99.72,99.715,99.715,486
20121201|2012-10-17 06:00,17,99.715,99.72,99.715,99.715,733
20121201|2012-10-17 06:30,17,99.715,99.72,99.715,99.715,533
20121201|2012-10-17 07:00,17,99.72,99.72,99.715,99.72,1497
20121201|2012-10-17 07:30,17,99.715,99.72,99.715,99.715,3489
20121201|2012-10-17 08:00,17,99.715,99.72,99.715,99.72,2710
20121201|2012-10-17 08:30,17,99.72,99.72,99.715,99.715,2128
20121201|2012-10-17 09:00,17,99.715,99.72,99.71,99.71,16545
20121201|2012-10-17 09:30,17,99.71,99.715,99.71,99.715,6319
20121201|2012-10-17 10:00,17,99.715,99.715,99.71,99.71,585
20121201|2012-10-17 10:30,17,99.71,99.715,99.71,99.715,218
20121201|2012-10-17 11:00,17,99.715,99.715,99.71,99.71,5517
20121201|2012-10-17 11:30,17,99.71,99.715,99.71,99.715,4798
20121201|2012-10-17 12:00,17,99.71,99.715,99.71,99.715,475
20121201|2012-10-17 12:30,17,99.71,99.715,99.71,99.715,566
20121201|2012-10-17 13:00,17,99.71,99.715,99.71,99.71,1549
20121201|2012-10-17 13:30,17,99.71,99.715,99.705,99.71,19097
20121201|2012-10-17 14:00,17,99.71,99.715,99.71,99.715,172
20121201|2012-10-17 14:30,17,99.715,99.715,99.71,99.71,514
20121201|2012-10-17 15:00,17,99.715,99.715,99.71,99.71,2076
20121201|2012-10-17 15:30,17,99.715,99.715,99.71,99.71,255
20121201|2012-10-17 17:00,18,99.71,99.715,99.71,99.715,18
20121201|2012-10-17 17:30,18,99.71,99.715,99.71,99.71,128
20121201|2012-10-17 19:00,18,99.71,99.71,99.71,99.71,8
20121201|2012-10-17 20:00,18,99.71,99.71,99.71,99.71,60
20121201|2012-10-17 20:30,18,99.71,99.71,99.71,99.71,6
20121201|2012-10-17 21:00,18,99.71,99.71,99.71,99.71,7
20121201|2012-10-17 22:00,18,99.71,99.715,99.71,99.715,817
20121201|2012-10-17 22:30,18,99.715,99.715,99.715,99.715,2816
20121201|2012-10-17 23:00,18,99.715,99.715,99.71,99.715,1220
20121201|2012-10-18 00:00,18,99.715,99.715,99.71,99.71,227
20121201|2012-10-18 00:30,18,99.71,99.715,99.71,99.715,231
20121201|2012-10-18 01:00,18,99.71,99.715,99.71,99.71,1422
20121201|2012-10-18 01:30,18,99.71,99.715,99.71,99.715,127
20121201|2012-10-18 02:00,18,99.71,99.715,99.71,99.71,2647
20121201|2012-10-18 02:30,18,99.715,99.715,99.71,99.71,2696
20121201|2012-10-18 03:00,18,99.71,99.715,99.71,99.71,2295
20121201|2012-10-18 03:30,18,99.71,99.715,99.71,99.71,772
20121201|2012-10-18 04:00,18,99.71,99.715,99.71,99.715,471
20121201|2012-10-18 04:30,18,99.71,99.715,99.71,99.715,1877
20121201|2012-10-18 05:00,18,99.71,99.715,99.71,99.71,1466
20121201|2012-10-18 05:30,18,99.715,99.715,99.71,99.71,23033
20121201|2012-10-18 06:00,18,99.71,99.71,99.7,99.705,24033
20121201|2012-10-18 06:30,18,99.705,99.71,99.7,99.71,5781
20121201|2012-10-18 07:00,18,99.705,99.71,99.705,99.705,14843
20121201|2012-10-18 07:30,18,99.71,99.71,99.705,99.705,6370
20121201|2012-10-18 08:00,18,99.71,99.71,99.705,99.71,2698
20121201|2012-10-18 08:30,18,99.71,99.71,99.705,99.705,133
20121201|2012-10-18 09:00,18,99.705,99.71,99.705,99.705,1976
20121201|2012-10-18 09:30,18,99.71,99.71,99.705,99.71,1145
20121201|2012-10-18 10:00,18,99.71,99.71,99.705,99.705,52
20121201|2012-10-18 10:30,18,99.705,99.71,99.705,99.71,1766
20121201|2012-10-18 11:00,18,99.71,99.71,99.705,99.71,421
20121201|2012-10-18 11:30,18,99.71,99.71,99.705,99.705,715
20121201|2012-10-18 12:00,18,99.71,99.71,99.705,99.71,236
20121201|2012-10-18 12:30,18,99.705,99.71,99.705,99.71,19
20121201|2012-10-18 13:00,18,99.705,99.71,99.705,99.71,625
20121201|2012-10-18 13:30,18,99.705,99.71,99.705,99.705,530
20121201|2012-10-18 14:00,18,99.71,99.71,99.705,99.705,671
20121201|2012-10-18 14:30,18,99.71,99.71,99.705,99.705,6680
20121201|2012-10-18 15:00,18,99.705,99.71,99.705,99.705,215
20121201|2012-10-18 15:30,18,99.705,99.71,99.705,99.71,1761
20121201|2012-10-18 17:00,19,99.71,99.71,99.705,99.705,412
20121201|2012-10-18 18:00,19,99.71,99.71,99.71,99.71,3
20121201|2012-10-18 18:30,19,99.705,99.705,99.705,99.705,1
20121201|2012-10-18 19:00,19,99.71,99.71,99.71,99.71,3
20121201|2012-10-18 20:00,19,99.71,99.71,99.71,99.71,366
20121201|2012-10-18 20:30,19,99.71,99.71,99.71,99.71,11
20121201|2012-10-18 21:00,19,99.71,99.71,99.71,99.71,41
20121201|2012-10-18 21:30,19,99.71,99.71,99.71,99.71,20
20121201|2012-10-18 22:00,19,99.71,99.71,99.71,99.71,108
20121201|2012-10-18 23:30,19,99.71,99.71,99.71,99.71,37
20121201|2012-10-19 00:00,19,99.71,99.71,99.71,99.71,15
20121201|2012-10-19 01:00,19,99.71,99.71,99.71,99.71,94
20121201|2012-10-19 01:30,19,99.71,99.71,99.71,99.71,104
20121201|2012-10-19 02:00,19,99.71,99.71,99.705,99.71,93
20121201|2012-10-19 02:30,19,99.71,99.71,99.71,99.71,351
20121201|2012-10-19 03:00,19,99.71,99.71,99.71,99.71,1212
20121201|2012-10-19 03:30,19,99.71,99.71,99.705,99.71,222
20121201|2012-10-19 04:00,19,99.705,99.71,99.705,99.71,644
20121201|2012-10-19 04:30,19,99.71,99.71,99.71,99.71,189
20121201|2012-10-19 05:00,19,99.71,99.71,99.705,99.705,4475
20121201|2012-10-19 05:30,19,99.705,99.705,99.7,99.705,4878
20121201|2012-10-19 06:00,19,99.705,99.705,99.7,99.705,149
20121201|2012-10-19 06:30,19,99.7,99.7,99.7,99.7,400
20121201|2012-10-19 07:00,19,99.7,99.705,99.7,99.7,541
20121201|2012-10-19 07:30,19,99.7,99.705,99.7,99.7,14427
20121201|2012-10-19 08:00,19,99.705,99.705,99.7,99.705,1665
20121201|2012-10-19 08:30,19,99.7,99.705,99.7,99.705,3249
20121201|2012-10-19 09:00,19,99.705,99.705,99.7,99.7,730
20121201|2012-10-19 09:30,19,99.7,99.705,99.7,99.7,871
20121201|2012-10-19 10:00,19,99.705,99.705,99.7,99.7,2154
20121201|2012-10-19 10:30,19,99.7,99.705,99.7,99.7,2407
20121201|2012-10-19 11:00,19,99.705,99.705,99.7,99.7,2913
20121201|2012-10-19 11:30,19,99.705,99.705,99.7,99.705,577
20121201|2012-10-19 12:00,19,99.705,99.705,99.7,99.7,996
20121201|2012-10-19 12:30,19,99.7,99.705,99.7,99.7,431
20121201|2012-10-19 13:00,19,99.7,99.705,99.7,99.7,1862
20121201|2012-10-19 13:30,19,99.705,99.705,99.7,99.705,435
20121201|2012-10-19 14:00,19,99.705,99.705,99.7,99.7,341
20121201|2012-10-19 14:30,19,99.705,99.705,99.7,99.7,12065
20121201|2012-10-19 15:00,19,99.7,99.7,99.695,99.7,6766
20121201|2012-10-19 15:30,19,99.7,99.705,99.695,99.7,1259
20121201|2012-10-21 17:00,22,99.7,99.7,99.7,99.7,1601
20121201|2012-10-21 17:30,22,99.7,99.7,99.7,99.7,1060
20121201|2012-10-21 18:00,22,99.7,99.7,99.7,99.7,178
20121201|2012-10-21 19:30,22,99.7,99.7,99.7,99.7,3
20121201|2012-10-21 20:00,22,99.7,99.7,99.7,99.7,7
20121201|2012-10-21 20:30,22,99.7,99.7,99.7,99.7,1
20121201|2012-10-21 22:00,22,99.7,99.7,99.7,99.7,43
20121201|2012-10-21 22:30,22,99.7,99.7,99.7,99.7,11
20121201|2012-10-22 01:00,22,99.7,99.705,99.7,99.705,157
20121201|2012-10-22 01:30,22,99.705,99.705,99.7,99.7,92
20121201|2012-10-22 02:00,22,99.705,99.705,99.7,99.705,701
20121201|2012-10-22 02:30,22,99.7,99.705,99.7,99.7,610
20121201|2012-10-22 03:00,22,99.705,99.705,99.705,99.705,18
20121201|2012-10-22 03:30,22,99.705,99.705,99.705,99.705,500
20121201|2012-10-22 04:00,22,99.705,99.705,99.705,99.705,709
20121201|2012-10-22 04:30,22,99.7,99.705,99.7,99.705,153
20121201|2012-10-22 05:00,22,99.7,99.705,99.7,99.7,3028
20121201|2012-10-22 05:30,22,99.7,99.705,99.7,99.7,6374
20121201|2012-10-22 06:00,22,99.7,99.71,99.7,99.71,4420
20121201|2012-10-22 06:30,22,99.71,99.71,99.705,99.705,4588
20121201|2012-10-22 07:00,22,99.705,99.71,99.705,99.705,241
20121201|2012-10-22 07:30,22,99.705,99.71,99.705,99.71,1581
20121201|2012-10-22 08:00,22,99.71,99.71,99.705,99.71,8607
20121201|2012-10-22 08:30,22,99.71,99.71,99.705,99.71,420
20121201|2012-10-22 09:00,22,99.71,99.71,99.71,99.71,657
20121201|2012-10-22 09:30,22,99.705,99.71,99.705,99.705,148
20121201|2012-10-22 10:00,22,99.705,99.71,99.705,99.71,681
20121201|2012-10-22 10:30,22,99.705,99.71,99.705,99.71,713
20121201|2012-10-22 11:00,22,99.71,99.71,99.705,99.705,201
20121201|2012-10-22 11:30,22,99.71,99.71,99.705,99.71,2659
20121201|2012-10-22 12:00,22,99.71,99.71,99.705,99.71,204
20121201|2012-10-22 12:30,22,99.71,99.71,99.705,99.71,51
20121201|2012-10-22 13:00,22,99.705,99.705,99.705,99.705,683
20121201|2012-10-22 13:30,22,99.705,99.71,99.705,99.705,1910
20121201|2012-10-22 14:00,22,99.705,99.71,99.705,99.705,3276
20121201|2012-10-22 14:30,22,99.705,99.71,99.705,99.71,525
20121201|2012-10-22 15:00,22,99.705,99.705,99.7,99.7,13513
20121201|2012-10-22 15:30,22,99.705,99.705,99.7,99.7,804
20121201|2012-10-22 17:00,23,99.705,99.705,99.705,99.705,50
20121201|2012-10-22 17:30,23,99.7,99.7,99.7,99.7,1
20121201|2012-10-22 18:00,23,99.7,99.7,99.7,99.7,250
20121201|2012-10-22 19:30,23,99.705,99.705,99.705,99.705,12
20121201|2012-10-22 21:00,23,99.7,99.705,99.7,99.705,152
20121201|2012-10-22 23:00,23,99.7,99.7,99.7,99.7,1
20121201|2012-10-23 00:30,23,99.705,99.705,99.705,99.705,987
20121201|2012-10-23 01:00,23,99.705,99.705,99.7,99.705,49
20121201|2012-10-23 01:30,23,99.7,99.7,99.7,99.7,9
20121201|2012-10-23 02:00,23,99.705,99.705,99.7,99.7,155
20121201|2012-10-23 02:30,23,99.7,99.7,99.7,99.7,10
20121201|2012-10-23 03:00,23,99.705,99.705,99.7,99.705,470
20121201|2012-10-23 03:30,23,99.705,99.705,99.705,99.705,1078
20121201|2012-10-23 04:00,23,99.7,99.7,99.7,99.7,47
20121201|2012-10-23 04:30,23,99.7,99.705,99.7,99.705,4928
20121201|2012-10-23 05:00,23,99.705,99.71,99.705,99.705,612
20121201|2012-10-23 05:30,23,99.705,99.705,99.7,99.7,3707
20121201|2012-10-23 06:00,23,99.7,99.705,99.7,99.7,504
20121201|2012-10-23 06:30,23,99.7,99.705,99.7,99.7,2573
20121201|2012-10-23 07:00,23,99.705,99.705,99.695,99.7,8173
20121201|2012-10-23 07:30,23,99.7,99.7,99.695,99.7,104
20121201|2012-10-23 08:00,23,99.695,99.7,99.695,99.7,298
20121201|2012-10-23 08:30,23,99.695,99.7,99.695,99.7,123
20121201|2012-10-23 09:00,23,99.7,99.7,99.695,99.695,528
20121201|2012-10-23 09:30,23,99.7,99.7,99.695,99.7,742
20121201|2012-10-23 10:00,23,99.695,99.7,99.695,99.695,754
20121201|2012-10-23 10:30,23,99.695,99.7,99.695,99.695,856
20121201|2012-10-23 11:00,23,99.695,99.7,99.695,99.7,115
20121201|2012-10-23 11:30,23,99.695,99.695,99.695,99.695,508
20121201|2012-10-23 12:00,23,99.695,99.7,99.695,99.695,1473
20121201|2012-10-23 12:30,23,99.695,99.7,99.695,99.695,1076
20121201|2012-10-23 13:00,23,99.695,99.7,99.695,99.7,480
20121201|2012-10-23 13:30,23,99.7,99.7,99.695,99.695,2013
20121201|2012-10-23 14:00,23,99.7,99.7,99.695,99.695,1251
20121201|2012-10-23 14:30,23,99.7,99.7,99.695,99.695,560
20121201|2012-10-23 15:00,23,99.695,99.7,99.695,99.695,465
20121201|2012-10-23 15:30,23,99.695,99.7,99.695,99.7,596
20121201|2012-10-23 17:30,24,99.695,99.695,99.695,99.695,1000
20121201|2012-10-23 18:30,24,99.695,99.695,99.695,99.695,2
20121201|2012-10-23 19:00,24,99.695,99.695,99.695,99.695,3
20121201|2012-10-23 19:30,24,99.695,99.695,99.695,99.695,12
20121201|2012-10-23 20:00,24,99.7,99.7,99.7,99.7,12320
20121201|2012-10-23 20:30,24,99.705,99.705,99.7,99.7,62
20121201|2012-10-23 23:00,24,99.7,99.7,99.7,99.7,10
20121201|2012-10-23 23:30,24,99.7,99.7,99.7,99.7,54
20121201|2012-10-24 00:00,24,99.7,99.7,99.7,99.7,187
20121201|2012-10-24 00:30,24,99.7,99.7,99.7,99.7,8
20121201|2012-10-24 01:00,24,99.7,99.7,99.7,99.7,120
20121201|2012-10-24 01:30,24,99.7,99.705,99.7,99.705,46
20121201|2012-10-24 02:00,24,99.7,99.705,99.7,99.7,188
20121201|2012-10-24 02:30,24,99.7,99.7,99.7,99.7,123
20121201|2012-10-24 03:00,24,99.7,99.7,99.7,99.7,866
20121201|2012-10-24 03:30,24,99.7,99.705,99.7,99.705,104
20121201|2012-10-24 04:00,24,99.7,99.705,99.7,99.7,115
20121201|2012-10-24 04:30,24,99.7,99.7,99.7,99.7,2075
20121201|2012-10-24 05:00,24,99.7,99.7,99.7,99.7,304
20121201|2012-10-24 05:30,24,99.7,99.7,99.7,99.7,1170
20121201|2012-10-24 06:00,24,99.7,99.705,99.7,99.705,2452
20121201|2012-10-24 06:30,24,99.7,99.705,99.7,99.7,1167
20121201|2012-10-24 07:00,24,99.7,99.705,99.7,99.7,335
20121201|2012-10-24 07:30,24,99.7,99.705,99.7,99.7,7724
20121201|2012-10-24 08:00,24,99.705,99.705,99.7,99.7,1688
20121201|2012-10-24 08:30,24,99.7,99.705,99.7,99.705,367
20121201|2012-10-24 09:00,24,99.7,99.705,99.7,99.705,2813
20121201|2012-10-24 09:30,24,99.7,99.705,99.7,99.705,403
20121201|2012-10-24 10:00,24,99.7,99.705,99.7,99.7,1114
20121201|2012-10-24 10:30,24,99.7,99.7,99.7,99.7,1079
20121201|2012-10-24 11:00,24,99.705,99.705,99.7,99.705,543
20121201|2012-10-24 11:30,24,99.705,99.705,99.7,99.705,782
20121201|2012-10-24 12:00,24,99.705,99.705,99.7,99.7,929
20121201|2012-10-24 12:30,24,99.7,99.705,99.7,99.7,1297
20121201|2012-10-24 13:00,24,99.705,99.705,99.7,99.705,3876
20121201|2012-10-24 13:30,24,99.705,99.705,99.7,99.7,665
20121201|2012-10-24 14:00,24,99.705,99.705,99.7,99.7,512
20121201|2012-10-24 14:30,24,99.705,99.705,99.7,99.705,13420
20121201|2012-10-24 15:00,24,99.7,99.7,99.695,99.695,20087
20121201|2012-10-24 15:30,24,99.695,99.7,99.695,99.695,58
20121201|2012-10-24 17:00,25,99.7,99.7,99.7,99.7,1058
20121201|2012-10-24 18:00,25,99.705,99.705,99.705,99.705,9
20121201|2012-10-24 22:30,25,99.705,99.705,99.705,99.705,6
20121201|2012-10-24 23:00,25,99.705,99.705,99.705,99.705,165
20121201|2012-10-24 23:30,25,99.705,99.705,99.705,99.705,7
20121201|2012-10-25 00:00,25,99.7,99.7,99.7,99.7,13
20121201|2012-10-25 00:30,25,99.7,99.705,99.7,99.7,53
20121201|2012-10-25 01:00,25,99.705,99.705,99.7,99.7,1223
20121201|2012-10-25 01:30,25,99.7,99.7,99.7,99.7,3091
20121201|2012-10-25 02:00,25,99.7,99.7,99.7,99.7,1736
20121201|2012-10-25 02:30,25,99.7,99.705,99.7,99.705,1566
20121201|2012-10-25 03:00,25,99.7,99.7,99.695,99.7,3387
20121201|2012-10-25 03:30,25,99.7,99.705,99.7,99.705,1210
20121201|2012-10-25 04:00,25,99.705,99.705,99.7,99.7,1177
20121201|2012-10-25 04:30,25,99.705,99.705,99.705,99.705,12
20121201|2012-10-25 05:00,25,99.7,99.7,99.7,99.7,2736
20121201|2012-10-25 05:30,25,99.7,99.7,99.7,99.7,5101
20121201|2012-10-25 06:00,25,99.7,99.705,99.695,99.7,2856
20121201|2012-10-25 06:30,25,99.695,99.7,99.695,99.695,227
20121201|2012-10-25 07:00,25,99.695,99.7,99.69,99.695,18372
20121201|2012-10-25 07:30,25,99.695,99.7,99.695,99.7,2798
20121201|2012-10-25 08:00,25,99.695,99.7,99.695,99.695,5771
20121201|2012-10-25 08:30,25,99.7,99.7,99.695,99.695,3215
20121201|2012-10-25 09:00,25,99.695,99.7,99.69,99.695,4284
20121201|2012-10-25 09:30,25,99.695,99.695,99.695,99.695,4465
20121201|2012-10-25 10:00,25,99.695,99.7,99.69,99.695,2462
20121201|2012-10-25 10:30,25,99.695,99.695,99.69,99.69,611
20121201|2012-10-25 11:00,25,99.69,99.695,99.69,99.69,2925
20121201|2012-10-25 11:30,25,99.695,99.695,99.69,99.69,478
20121201|2012-10-25 12:00,25,99.69,99.695,99.69,99.69,383
20121201|2012-10-25 12:30,25,99.69,99.695,99.69,99.695,740
20121201|2012-10-25 13:00,25,99.695,99.695,99.69,99.69,6789
20121201|2012-10-25 13:30,25,99.69,99.695,99.69,99.69,1023
20121201|2012-10-25 14:00,25,99.69,99.695,99.69,99.695,850
20121201|2012-10-25 14:30,25,99.69,99.695,99.69,99.695,150
20121201|2012-10-25 15:00,25,99.69,99.695,99.685,99.69,23509
20121201|2012-10-25 15:30,25,99.69,99.69,99.685,99.685,34421
20121201|2012-10-25 17:00,26,99.685,99.685,99.68,99.685,4635
20121201|2012-10-25 17:30,26,99.68,99.68,99.68,99.68,1
20121201|2012-10-25 18:00,26,99.68,99.685,99.68,99.685,1574
20121201|2012-10-25 18:30,26,99.685,99.685,99.685,99.685,1
20121201|2012-10-25 19:00,26,99.68,99.685,99.68,99.685,627
20121201|2012-10-25 19:30,26,99.68,99.68,99.68,99.68,216
20121201|2012-10-25 20:00,26,99.68,99.685,99.68,99.685,242
20121201|2012-10-25 20:30,26,99.685,99.685,99.685,99.685,23
20121201|2012-10-25 21:00,26,99.685,99.685,99.685,99.685,34
20121201|2012-10-25 21:30,26,99.685,99.685,99.685,99.685,912
20121201|2012-10-25 22:00,26,99.685,99.685,99.685,99.685,402
20121201|2012-10-26 01:00,26,99.68,99.685,99.68,99.685,5838
20121201|2012-10-26 01:30,26,99.685,99.69,99.685,99.69,1537
20121201|2012-10-26 02:00,26,99.69,99.69,99.69,99.69,11339
20121201|2012-10-26 02:30,26,99.69,99.69,99.685,99.69,981
20121201|2012-10-26 03:00,26,99.69,99.69,99.685,99.69,663
20121201|2012-10-26 03:30,26,99.685,99.69,99.685,99.69,152
20121201|2012-10-26 04:00,26,99.685,99.69,99.685,99.69,648
20121201|2012-10-26 04:30,26,99.69,99.69,99.69,99.69,59
20121201|2012-10-26 05:00,26,99.69,99.69,99.69,99.69,1309
20121201|2012-10-26 05:30,26,99.685,99.69,99.68,99.685,20904
20121201|2012-10-26 06:00,26,99.685,99.685,99.685,99.685,3909
20121201|2012-10-26 06:30,26,99.685,99.685,99.68,99.685,7090
20121201|2012-10-26 07:00,26,99.685,99.685,99.68,99.685,6197
20121201|2012-10-26 07:30,26,99.685,99.69,99.685,99.69,5233
20121201|2012-10-26 08:00,26,99.685,99.69,99.685,99.685,705
20121201|2012-10-26 08:30,26,99.685,99.69,99.685,99.69,7877
20121201|2012-10-26 09:00,26,99.69,99.695,99.69,99.69,4906
20121201|2012-10-26 09:30,26,99.695,99.695,99.69,99.695,1292
20121201|2012-10-26 10:00,26,99.695,99.695,99.69,99.695,76
20121201|2012-10-26 10:30,26,99.695,99.695,99.69,99.69,132
20121201|2012-10-26 11:00,26,99.695,99.695,99.695,99.695,199
20121201|2012-10-26 11:30,26,99.69,99.695,99.69,99.695,6053
20121201|2012-10-26 12:00,26,99.695,99.695,99.69,99.69,308
20121201|2012-10-26 12:30,26,99.69,99.695,99.69,99.695,1966
20121201|2012-10-26 13:00,26,99.69,99.695,99.69,99.695,602
20121201|2012-10-26 13:30,26,99.695,99.695,99.69,99.69,2246
20121201|2012-10-26 14:00,26,99.695,99.695,99.69,99.69,1670
20121201|2012-10-26 14:30,26,99.695,99.695,99.69,99.695,862
20121201|2012-10-26 15:00,26,99.695,99.695,99.69,99.695,319
20121201|2012-10-26 15:30,26,99.69,99.695,99.69,99.69,2383
20121201|2012-10-28 17:00,29,99.695,99.695,99.69,99.695,420
20121201|2012-10-28 17:30,29,99.69,99.69,99.69,99.69,17
20121201|2012-10-28 18:00,29,99.69,99.69,99.69,99.69,525
20121201|2012-10-28 18:30,29,99.69,99.69,99.69,99.69,1
20121201|2012-10-28 19:00,29,99.695,99.695,99.695,99.695,3
20121201|2012-10-28 23:00,29,99.69,99.69,99.69,99.69,200
20121201|2012-10-29 00:00,29,99.69,99.69,99.69,99.69,3588
20121201|2012-10-29 02:00,29,99.695,99.695,99.695,99.695,21
20121201|2012-10-29 02:30,29,99.695,99.695,99.69,99.69,287
20121201|2012-10-29 03:00,29,99.69,99.695,99.69,99.695,424
20121201|2012-10-29 03:30,29,99.69,99.69,99.69,99.69,80
20121201|2012-10-29 04:00,29,99.69,99.695,99.69,99.69,731
20121201|2012-10-29 04:30,29,99.69,99.695,99.69,99.69,904
20121201|2012-10-29 05:00,29,99.69,99.695,99.69,99.69,335
20121201|2012-10-29 05:30,29,99.69,99.695,99.69,99.69,774
20121201|2012-10-29 06:00,29,99.69,99.69,99.69,99.69,4219
20121201|2012-10-29 06:30,29,99.69,99.69,99.685,99.69,1981
20121201|2012-10-29 07:00,29,99.69,99.69,99.685,99.69,2804
20121201|2012-10-29 07:30,29,99.69,99.69,99.685,99.69,3783
20121201|2012-10-29 08:00,29,99.685,99.69,99.685,99.69,410
20121201|2012-10-29 08:30,29,99.69,99.69,99.685,99.69,772
20121201|2012-10-29 09:00,29,99.69,99.69,99.685,99.685,164
20121201|2012-10-29 09:30,29,99.69,99.69,99.685,99.685,7518
20121201|2012-10-29 10:00,29,99.685,99.685,99.68,99.68,7286
20121201|2012-10-29 10:30,29,99.68,99.685,99.675,99.68,20591
20121201|2012-10-29 17:00,30,99.68,99.68,99.675,99.675,2773
20121201|2012-10-29 17:30,30,99.675,99.675,99.675,99.675,361
20121201|2012-10-29 18:00,30,99.675,99.675,99.675,99.675,1116
20121201|2012-10-29 18:30,30,99.675,99.68,99.675,99.68,2286
20121201|2012-10-29 19:00,30,99.675,99.675,99.675,99.675,29
20121201|2012-10-29 19:30,30,99.675,99.675,99.675,99.675,277
20121201|2012-10-29 20:00,30,99.675,99.675,99.675,99.675,577
20121201|2012-10-29 20:30,30,99.675,99.675,99.675,99.675,116
20121201|2012-10-29 21:30,30,99.675,99.675,99.675,99.675,23
20121201|2012-10-29 23:30,30,99.675,99.675,99.675,99.675,6
20121201|2012-10-30 00:30,30,99.675,99.675,99.675,99.675,210
20121201|2012-10-30 01:00,30,99.675,99.675,99.675,99.675,6
20121201|2012-10-30 01:30,30,99.675,99.675,99.675,99.675,469
20121201|2012-10-30 02:00,30,99.675,99.675,99.675,99.675,1209
20121201|2012-10-30 02:30,30,99.675,99.675,99.675,99.675,301
20121201|2012-10-30 03:00,30,99.675,99.68,99.675,99.68,1861
20121201|2012-10-30 03:30,30,99.68,99.68,99.68,99.68,539
20121201|2012-10-30 04:00,30,99.68,99.68,99.68,99.68,1625
20121201|2012-10-30 04:30,30,99.68,99.68,99.675,99.68,2542
20121201|2012-10-30 05:00,30,99.68,99.68,99.68,99.68,3817
20121201|2012-10-30 05:30,30,99.68,99.68,99.675,99.68,5660
20121201|2012-10-30 06:00,30,99.68,99.68,99.68,99.68,532
20121201|2012-10-30 06:30,30,99.68,99.68,99.68,99.68,469
20121201|2012-10-30 07:30,30,99.68,99.68,99.68,99.68,453
20121201|2012-10-30 08:00,30,99.675,99.68,99.675,99.68,559
20121201|2012-10-30 09:00,30,99.675,99.675,99.675,99.675,2
20121201|2012-10-30 09:30,30,99.68,99.68,99.675,99.675,25
20121201|2012-10-30 10:00,30,99.68,99.68,99.675,99.68,286
20121201|2012-10-30 10:30,30,99.675,99.68,99.675,99.675,799
20121201|2012-10-30 11:00,30,99.68,99.68,99.675,99.68,126
20121201|2012-10-30 11:30,30,99.675,99.675,99.675,99.675,1995
20121201|2012-10-30 12:00,30,99.675,99.68,99.67,99.675,5039
20121201|2012-10-30 12:30,30,99.675,99.675,99.675,99.675,5
20121201|2012-10-30 13:00,30,99.675,99.675,99.675,99.675,7
20121201|2012-10-30 13:30,30,99.68,99.68,99.68,99.68,53
20121201|2012-10-30 14:00,30,99.675,99.68,99.675,99.675,60
20121201|2012-10-30 14:30,30,99.68,99.68,99.68,99.68,15
20121201|2012-10-30 15:00,30,99.675,99.68,99.675,99.68,330
20121201|2012-10-30 15:30,30,99.675,99.675,99.675,99.675,62
20121201|2012-10-30 17:00,31,99.675,99.675,99.675,99.675,676
20121201|2012-10-30 18:00,31,99.675,99.675,99.675,99.675,19
20121201|2012-10-30 18:30,31,99.675,99.675,99.675,99.675,5
20121201|2012-10-30 19:00,31,99.675,99.675,99.675,99.675,3
20121201|2012-10-30 19:30,31,99.675,99.675,99.675,99.675,1013
20121201|2012-10-30 20:00,31,99.675,99.675,99.675,99.675,1
20121201|2012-10-30 20:30,31,99.68,99.68,99.68,99.68,301
20121201|2012-10-30 21:00,31,99.68,99.68,99.675,99.675,260
20121201|2012-10-30 22:00,31,99.68,99.68,99.68,99.68,256
20121201|2012-10-30 23:00,31,99.675,99.675,99.675,99.675,7
20121201|2012-10-31 00:00,31,99.68,99.68,99.68,99.68,6
20121201|2012-10-31 00:30,31,99.675,99.675,99.675,99.675,107
20121201|2012-10-31 01:00,31,99.68,99.68,99.68,99.68,10
20121201|2012-10-31 01:30,31,99.675,99.68,99.675,99.675,349
20121201|2012-10-31 02:00,31,99.675,99.675,99.675,99.675,481
20121201|2012-10-31 02:30,31,99.68,99.68,99.68,99.68,523
20121201|2012-10-31 03:00,31,99.68,99.68,99.68,99.68,4263
20121201|2012-10-31 03:30,31,99.685,99.69,99.68,99.69,12586
20121201|2012-10-31 04:00,31,99.685,99.69,99.685,99.685,2111
20121201|2012-10-31 04:30,31,99.685,99.69,99.685,99.685,49
20121201|2012-10-31 05:00,31,99.685,99.685,99.685,99.685,792
20121201|2012-10-31 05:30,31,99.685,99.685,99.685,99.685,1218
20121201|2012-10-31 06:00,31,99.685,99.69,99.685,99.69,1599
20121201|2012-10-31 06:30,31,99.685,99.685,99.685,99.685,5500
20121201|2012-10-31 07:00,31,99.69,99.69,99.685,99.685,1094
20121201|2012-10-31 07:30,31,99.685,99.69,99.685,99.685,567
20121201|2012-10-31 08:00,31,99.685,99.69,99.685,99.69,727
20121201|2012-10-31 08:30,31,99.69,99.69,99.685,99.685,5770
20121201|2012-10-31 09:00,31,99.685,99.685,99.68,99.685,1923
20121201|2012-10-31 09:30,31,99.685,99.685,99.68,99.685,2855
20121201|2012-10-31 10:00,31,99.68,99.685,99.68,99.68,266
20121201|2012-10-31 10:30,31,99.685,99.685,99.68,99.68,139
20121201|2012-10-31 11:00,31,99.685,99.685,99.68,99.685,5141
20121201|2012-10-31 11:30,31,99.685,99.685,99.68,99.68,1338
20121201|2012-10-31 12:00,31,99.685,99.685,99.68,99.68,2946
20121201|2012-10-31 12:30,31,99.685,99.685,99.68,99.685,1212
20121201|2012-10-31 13:00,31,99.685,99.69,99.68,99.69,5557
20121201|2012-10-31 13:30,31,99.69,99.69,99.685,99.69,324
20121201|2012-10-31 14:00,31,99.685,99.69,99.685,99.685,23
20121201|2012-10-31 14:30,31,99.685,99.69,99.685,99.685,305
20121201|2012-10-31 15:00,31,99.685,99.69,99.685,99.69,409
20121201|2012-10-31 15:30,31,99.69,99.69,99.685,99.69,93
20121201|2012-10-31 17:30,1,99.69,99.69,99.685,99.69,172
20121201|2012-10-31 18:00,1,99.69,99.69,99.685,99.685,14
20121201|2012-10-31 18:30,1,99.685,99.685,99.685,99.685,218
20121201|2012-10-31 19:00,1,99.685,99.69,99.685,99.69,7
20121201|2012-10-31 19:30,1,99.69,99.69,99.69,99.69,4
20121201|2012-10-31 20:00,1,99.69,99.69,99.69,99.69,5
20121201|2012-10-31 20:30,1,99.685,99.685,99.685,99.685,2
20121201|2012-10-31 21:00,1,99.69,99.69,99.685,99.685,24
20121201|2012-10-31 22:30,1,99.69,99.69,99.685,99.685,93
20121201|2012-10-31 23:00,1,99.685,99.69,99.685,99.685,143
20121201|2012-10-31 23:30,1,99.685,99.685,99.685,99.685,1
20121201|2012-11-01 00:00,1,99.685,99.685,99.685,99.685,227
20121201|2012-11-01 01:30,1,99.685,99.685,99.685,99.685,80
20121201|2012-11-01 02:00,1,99.685,99.69,99.685,99.69,143
20121201|2012-11-01 02:30,1,99.69,99.69,99.685,99.685,84
20121201|2012-11-01 03:00,1,99.69,99.69,99.685,99.69,644
20121201|2012-11-01 03:30,1,99.685,99.69,99.685,99.685,496
20121201|2012-11-01 04:00,1,99.69,99.69,99.685,99.685,1207
20121201|2012-11-01 04:30,1,99.685,99.685,99.685,99.685,3293
20121201|2012-11-01 05:00,1,99.685,99.685,99.685,99.685,2741
20121201|2012-11-01 05:30,1,99.685,99.69,99.685,99.685,193
20121201|2012-11-01 06:00,1,99.685,99.69,99.685,99.69,534
20121201|2012-11-01 06:30,1,99.69,99.69,99.685,99.685,2705
20121201|2012-11-01 07:00,1,99.685,99.685,99.68,99.685,3895
20121201|2012-11-01 07:30,1,99.685,99.69,99.685,99.685,3025
20121201|2012-11-01 08:00,1,99.69,99.69,99.685,99.69,4444
20121201|2012-11-01 08:30,1,99.685,99.695,99.685,99.69,14090
20121201|2012-11-01 09:00,1,99.695,99.695,99.69,99.695,261
20121201|2012-11-01 09:30,1,99.695,99.695,99.69,99.69,1675
20121201|2012-11-01 10:00,1,99.69,99.69,99.69,99.69,1123
20121201|2012-11-01 10:30,1,99.69,99.695,99.69,99.69,247
20121201|2012-11-01 11:00,1,99.69,99.69,99.69,99.69,180
20121201|2012-11-01 11:30,1,99.69,99.695,99.69,99.69,115
20121201|2012-11-01 12:00,1,99.69,99.695,99.69,99.695,1112
20121201|2012-11-01 12:30,1,99.695,99.695,99.695,99.695,403
20121201|2012-11-01 13:00,1,99.69,99.695,99.69,99.69,1264
20121201|2012-11-01 13:30,1,99.695,99.695,99.69,99.695,531
20121201|2012-11-01 14:00,1,99.695,99.695,99.69,99.69,498
20121201|2012-11-01 14:30,1,99.69,99.695,99.69,99.69,2775
20121201|2012-11-01 15:00,1,99.69,99.695,99.69,99.695,1581
20121201|2012-11-01 15:30,1,99.69,99.695,99.69,99.69,847
20121201|2012-11-01 17:00,2,99.69,99.69,99.69,99.69,11
20121201|2012-11-01 18:00,2,99.69,99.69,99.69,99.69,333
20121201|2012-11-01 18:30,2,99.69,99.69,99.69,99.69,21
20121201|2012-11-01 19:30,2,99.69,99.69,99.69,99.69,200
20121201|2012-11-01 20:00,2,99.69,99.69,99.69,99.69,460
20121201|2012-11-01 20:30,2,99.69,99.695,99.69,99.695,105
20121201|2012-11-01 21:30,2,99.69,99.69,99.69,99.69,100
20121201|2012-11-01 22:00,2,99.69,99.69,99.69,99.69,92
20121201|2012-11-01 22:30,2,99.69,99.69,99.69,99.69,246
20121201|2012-11-01 23:30,2,99.69,99.69,99.69,99.69,36
20121201|2012-11-02 00:00,2,99.69,99.69,99.69,99.69,543
20121201|2012-11-02 00:30,2,99.69,99.69,99.69,99.69,407
20121201|2012-11-02 01:00,2,99.69,99.69,99.69,99.69,489
20121201|2012-11-02 01:30,2,99.69,99.69,99.69,99.69,69
20121201|2012-11-02 02:00,2,99.695,99.695,99.69,99.69,1764
20121201|2012-11-02 02:30,2,99.69,99.695,99.69,99.69,403
20121201|2012-11-02 03:00,2,99.69,99.695,99.69,99.69,457
20121201|2012-11-02 03:30,2,99.69,99.69,99.69,99.69,2241
20121201|2012-11-02 04:00,2,99.69,99.69,99.69,99.69,867
20121201|2012-11-02 04:30,2,99.69,99.695,99.69,99.69,581
20121201|2012-11-02 05:00,2,99.69,99.69,99.69,99.69,9
20121201|2012-11-02 05:30,2,99.69,99.69,99.685,99.685,550
20121201|2012-11-02 06:00,2,99.69,99.69,99.685,99.69,2529
20121201|2012-11-02 06:30,2,99.69,99.69,99.685,99.69,1947
20121201|2012-11-02 07:00,2,99.69,99.69,99.685,99.69,3447
20121201|2012-11-02 07:30,2,99.69,99.69,99.685,99.69,3173
20121201|2012-11-02 08:00,2,99.69,99.69,99.685,99.69,1689
20121201|2012-11-02 08:30,2,99.69,99.69,99.685,99.685,317
20121201|2012-11-02 09:00,2,99.69,99.69,99.685,99.685,20
20121201|2012-11-02 09:30,2,99.685,99.69,99.685,99.685,262
20121201|2012-11-02 10:00,2,99.685,99.69,99.685,99.69,860
20121201|2012-11-02 10:30,2,99.69,99.69,99.685,99.685,141
20121201|2012-11-02 11:00,2,99.69,99.69,99.685,99.69,1701
20121201|2012-11-02 11:30,2,99.685,99.685,99.685,99.685,123
20121201|2012-11-02 12:00,2,99.685,99.69,99.685,99.69,380
20121201|2012-11-02 12:30,2,99.69,99.69,99.69,99.69,15
20121201|2012-11-02 13:00,2,99.685,99.69,99.685,99.685,618
20121201|2012-11-02 13:30,2,99.69,99.69,99.685,99.69,640
20121201|2012-11-02 14:00,2,99.69,99.69,99.685,99.69,1068
20121201|2012-11-02 14:30,2,99.69,99.69,99.69,99.69,753
20121201|2012-11-02 15:00,2,99.69,99.695,99.685,99.69,3348
20121201|2012-11-02 15:30,2,99.69,99.695,99.69,99.695,448
20121201|2012-11-04 17:00,5,99.69,99.695,99.69,99.69,190
20121201|2012-11-04 18:00,5,99.69,99.69,99.69,99.69,3
20121201|2012-11-04 19:00,5,99.695,99.695,99.69,99.69,201
20121201|2012-11-04 22:30,5,99.69,99.69,99.69,99.69,7
20121201|2012-11-05 00:00,5,99.69,99.69,99.69,99.69,1
20121201|2012-11-05 00:30,5,99.69,99.69,99.69,99.69,322
20121201|2012-11-05 01:00,5,99.69,99.69,99.69,99.69,24
20121201|2012-11-05 01:30,5,99.69,99.69,99.69,99.69,5167
20121201|2012-11-05 02:00,5,99.69,99.69,99.69,99.69,394
20121201|2012-11-05 02:30,5,99.685,99.69,99.685,99.69,1900
20121201|2012-11-05 03:00,5,99.69,99.69,99.69,99.69,2783
20121201|2012-11-05 03:30,5,99.69,99.69,99.69,99.69,1556
20121201|2012-11-05 04:00,5,99.685,99.695,99.685,99.695,173
20121201|2012-11-05 04:30,5,99.69,99.69,99.69,99.69,1626
20121201|2012-11-05 05:00,5,99.69,99.69,99.685,99.685,270
20121201|2012-11-05 05:30,5,99.69,99.69,99.69,99.69,3945
20121201|2012-11-05 06:00,5,99.69,99.695,99.69,99.69,6569
20121201|2012-11-05 06:30,5,99.69,99.695,99.69,99.69,5149
20121201|2012-11-05 07:00,5,99.69,99.695,99.69,99.695,4728
20121201|2012-11-05 07:30,5,99.695,99.695,99.69,99.695,1235
20121201|2012-11-05 08:00,5,99.69,99.695,99.69,99.695,916
20121201|2012-11-05 08:30,5,99.69,99.695,99.69,99.695,731
20121201|2012-11-05 09:00,5,99.69,99.695,99.69,99.695,504
20121201|2012-11-05 09:30,5,99.695,99.695,99.69,99.695,728
20121201|2012-11-05 10:00,5,99.69,99.695,99.69,99.695,848
20121201|2012-11-05 10:30,5,99.69,99.69,99.69,99.69,2576
20121201|2012-11-05 11:00,5,99.695,99.695,99.69,99.69,506
20121201|2012-11-05 12:00,5,99.695,99.695,99.69,99.69,488
20121201|2012-11-05 12:30,5,99.69,99.69,99.69,99.69,18
20121201|2012-11-05 13:00,5,99.69,99.695,99.69,99.69,474
20121201|2012-11-05 13:30,5,99.695,99.695,99.69,99.695,73
20121201|2012-11-05 14:00,5,99.69,99.695,99.69,99.695,1313
20121201|2012-11-05 14:30,5,99.695,99.695,99.695,99.695,4900
20121201|2012-11-05 15:00,5,99.695,99.695,99.69,99.69,585
20121201|2012-11-05 15:30,5,99.695,99.695,99.69,99.695,455
20121201|2012-11-05 17:00,6,99.69,99.695,99.69,99.695,562
20121201|2012-11-05 18:00,6,99.695,99.695,99.695,99.695,37
20121201|2012-11-05 20:00,6,99.69,99.695,99.69,99.69,126
20121201|2012-11-05 20:30,6,99.695,99.695,99.695,99.695,10
20121201|2012-11-05 21:00,6,99.695,99.695,99.695,99.695,6
20121201|2012-11-05 21:30,6,99.695,99.695,99.695,99.695,422
20121201|2012-11-05 22:00,6,99.695,99.695,99.695,99.695,1
20121201|2012-11-05 22:30,6,99.695,99.695,99.695,99.695,2
20121201|2012-11-05 23:30,6,99.695,99.695,99.695,99.695,3
20121201|2012-11-06 01:00,6,99.695,99.695,99.695,99.695,42
20121201|2012-11-06 01:30,6,99.695,99.695,99.695,99.695,549
20121201|2012-11-06 02:00,6,99.695,99.695,99.69,99.69,683
20121201|2012-11-06 02:30,6,99.69,99.695,99.69,99.69,558
20121201|2012-11-06 03:00,6,99.69,99.695,99.69,99.69,133
20121201|2012-11-06 03:30,6,99.69,99.69,99.69,99.69,1794
20121201|2012-11-06 04:00,6,99.69,99.695,99.69,99.695,66
20121201|2012-11-06 04:30,6,99.69,99.69,99.69,99.69,9
20121201|2012-11-06 05:00,6,99.69,99.69,99.69,99.69,1
20121201|2012-11-06 05:30,6,99.69,99.69,99.69,99.69,11
20121201|2012-11-06 06:00,6,99.695,99.695,99.69,99.69,1067
20121201|2012-11-06 06:30,6,99.69,99.695,99.69,99.69,134
20121201|2012-11-06 07:00,6,99.69,99.695,99.69,99.69,482
20121201|2012-11-06 07:30,6,99.695,99.695,99.69,99.69,1425
20121201|2012-11-06 08:00,6,99.695,99.695,99.69,99.695,803
20121201|2012-11-06 08:30,6,99.695,99.695,99.69,99.695,3283
20121201|2012-11-06 09:00,6,99.695,99.695,99.69,99.695,1051
20121201|2012-11-06 09:30,6,99.695,99.695,99.69,99.695,740
20121201|2012-11-06 10:00,6,99.69,99.695,99.69,99.695,666
20121201|2012-11-06 10:30,6,99.695,99.695,99.69,99.695,773
20121201|2012-11-06 11:00,6,99.695,99.695,99.69,99.695,691
20121201|2012-11-06 11:30,6,99.695,99.695,99.685,99.69,9414
20121201|2012-11-06 12:00,6,99.69,99.695,99.69,99.695,2221
20121201|2012-11-06 12:30,6,99.69,99.69,99.69,99.69,1805
20121201|2012-11-06 13:00,6,99.685,99.69,99.685,99.685,4765
20121201|2012-11-06 13:30,6,99.685,99.69,99.685,99.685,3799
20121201|2012-11-06 14:00,6,99.685,99.69,99.685,99.685,4147
20121201|2012-11-06 14:30,6,99.685,99.685,99.685,99.685,3490
20121201|2012-11-06 15:00,6,99.685,99.69,99.685,99.685,1731
20121201|2012-11-06 15:30,6,99.685,99.685,99.685,99.685,411
20121201|2012-11-06 17:00,7,99.69,99.69,99.69,99.69,21
20121201|2012-11-06 17:30,7,99.69,99.69,99.69,99.69,1
20121201|2012-11-06 18:00,7,99.69,99.69,99.685,99.69,44
20121201|2012-11-06 18:30,7,99.69,99.69,99.69,99.69,578
20121201|2012-11-06 19:30,7,99.69,99.69,99.685,99.69,14
20121201|2012-11-06 20:00,7,99.69,99.69,99.685,99.69,14
20121201|2012-11-06 20:30,7,99.69,99.69,99.685,99.685,876
20121201|2012-11-06 21:00,7,99.69,99.69,99.685,99.69,540
20121201|2012-11-06 21:30,7,99.69,99.69,99.69,99.69,800
20121201|2012-11-06 22:00,7,99.685,99.69,99.685,99.685,326
20121201|2012-11-06 22:30,7,99.685,99.685,99.685,99.685,7
20121201|2012-11-06 23:00,7,99.69,99.69,99.685,99.69,2048
20121201|2012-11-06 23:30,7,99.69,99.69,99.69,99.69,1
20121201|2012-11-07 00:00,7,99.69,99.69,99.69,99.69,261
20121201|2012-11-07 00:30,7,99.69,99.69,99.69,99.69,75
20121201|2012-11-07 01:00,7,99.69,99.69,99.685,99.69,107
20121201|2012-11-07 02:00,7,99.69,99.69,99.69,99.69,83
20121201|2012-11-07 02:30,7,99.69,99.69,99.69,99.69,564
20121201|2012-11-07 03:00,7,99.685,99.69,99.685,99.69,622
20121201|2012-11-07 03:30,7,99.69,99.69,99.69,99.69,26
20121201|2012-11-07 04:00,7,99.69,99.69,99.69,99.69,5
20121201|2012-11-07 04:30,7,99.69,99.69,99.685,99.685,3
20121201|2012-11-07 05:00,7,99.685,99.69,99.685,99.69,329
20121201|2012-11-07 05:30,7,99.69,99.695,99.69,99.695,9645
20121201|2012-11-07 06:00,7,99.695,99.7,99.69,99.695,8445
20121201|2012-11-07 06:30,7,99.695,99.695,99.69,99.695,222
20121201|2012-11-07 07:00,7,99.695,99.7,99.69,99.695,10400
20121201|2012-11-07 07:30,7,99.7,99.7,99.69,99.695,10405
20121201|2012-11-07 08:00,7,99.695,99.7,99.695,99.695,712
20121201|2012-11-07 08:30,7,99.7,99.7,99.695,99.7,528
20121201|2012-11-07 09:00,7,99.695,99.7,99.695,99.695,3281
20121201|2012-11-07 09:30,7,99.695,99.695,99.695,99.695,223
20121201|2012-11-07 10:00,7,99.7,99.7,99.695,99.695,325
20121201|2012-11-07 10:30,7,99.7,99.7,99.7,99.7,1309
20121201|2012-11-07 11:00,7,99.695,99.7,99.695,99.695,1718
20121201|2012-11-07 11:30,7,99.7,99.7,99.695,99.695,1335
20121201|2012-11-07 12:00,7,99.695,99.7,99.695,99.695,1540
20121201|2012-11-07 12:30,7,99.695,99.7,99.695,99.7,4190
20121201|2012-11-07 13:00,7,99.695,99.7,99.695,99.7,1027
20121201|2012-11-07 13:30,7,99.7,99.7,99.695,99.7,17
20121201|2012-11-07 14:00,7,99.695,99.7,99.695,99.695,2873
20121201|2012-11-07 14:30,7,99.695,99.7,99.69,99.69,11713
20121201|2012-11-07 15:00,7,99.69,99.69,99.69,99.69,473
20121201|2012-11-07 15:30,7,99.69,99.695,99.69,99.69,1695
20121201|2012-11-07 17:00,8,99.69,99.695,99.69,99.695,1024
20121201|2012-11-07 17:30,8,99.695,99.695,99.695,99.695,1
20121201|2012-11-07 18:00,8,99.695,99.695,99.695,99.695,205
20121201|2012-11-07 18:30,8,99.695,99.695,99.695,99.695,391
20121201|2012-11-07 19:00,8,99.695,99.695,99.695,99.695,1830
20121201|2012-11-07 20:30,8,99.695,99.695,99.695,99.695,7
20121201|2012-11-07 21:30,8,99.7,99.7,99.695,99.695,38
20121201|2012-11-07 22:00,8,99.695,99.695,99.695,99.695,14
20121201|2012-11-07 23:30,8,99.695,99.7,99.695,99.7,35
20121201|2012-11-08 00:00,8,99.695,99.695,99.695,99.695,2
20121201|2012-11-08 00:30,8,99.695,99.695,99.695,99.695,2185
20121201|2012-11-08 01:00,8,99.7,99.7,99.695,99.695,707
20121201|2012-11-08 01:30,8,99.695,99.695,99.695,99.695,49
20121201|2012-11-08 02:00,8,99.7,99.7,99.695,99.695,47
20121201|2012-11-08 02:30,8,99.7,99.7,99.7,99.7,200
20121201|2012-11-08 03:00,8,99.7,99.7,99.695,99.695,1535
20121201|2012-11-08 03:30,8,99.695,99.7,99.695,99.7,177
20121201|2012-11-08 04:00,8,99.695,99.7,99.695,99.7,26
20121201|2012-11-08 04:30,8,99.695,99.7,99.695,99.7,35
20121201|2012-11-08 05:00,8,99.7,99.7,99.695,99.695,141
20121201|2012-11-08 05:30,8,99.7,99.7,99.695,99.695,1786
20121201|2012-11-08 06:00,8,99.695,99.695,99.695,99.695,3805
20121201|2012-11-08 06:30,8,99.69,99.695,99.69,99.695,789
20121201|2012-11-08 07:00,8,99.695,99.695,99.69,99.695,737
20121201|2012-11-08 07:30,8,99.695,99.695,99.69,99.69,38
20121201|2012-11-08 08:00,8,99.695,99.695,99.69,99.69,1154
20121201|2012-11-08 08:30,8,99.69,99.695,99.69,99.695,952
20121201|2012-11-08 09:00,8,99.695,99.695,99.69,99.69,2225
20121201|2012-11-08 09:30,8,99.695,99.695,99.69,99.695,1031
20121201|2012-11-08 10:00,8,99.69,99.695,99.69,99.69,3073
20121201|2012-11-08 10:30,8,99.69,99.695,99.69,99.695,864
20121201|2012-11-08 11:00,8,99.69,99.695,99.69,99.695,565
20121201|2012-11-08 11:30,8,99.695,99.695,99.695,99.695,1341
20121201|2012-11-08 12:00,8,99.695,99.695,99.69,99.695,811
20121201|2012-11-08 12:30,8,99.695,99.695,99.695,99.695,575
20121201|2012-11-08 13:00,8,99.695,99.695,99.69,99.695,545
20121201|2012-11-08 13:30,8,99.69,99.695,99.69,99.695,1670
20121201|2012-11-08 14:00,8,99.695,99.695,99.69,99.695,288
20121201|2012-11-08 14:30,8,99.695,99.695,99.69,99.695,2535
20121201|2012-11-08 15:00,8,99.695,99.695,99.69,99.69,128
20121201|2012-11-08 15:30,8,99.695,99.695,99.695,99.695,155
20121201|2012-11-08 17:00,9,99.695,99.695,99.695,99.695,950
20121201|2012-11-08 17:30,9,99.695,99.695,99.69,99.69,128
20121201|2012-11-08 18:00,9,99.695,99.695,99.695,99.695,200
20121201|2012-11-08 18:30,9,99.695,99.695,99.695,99.695,6
20121201|2012-11-08 19:00,9,99.695,99.695,99.695,99.695,309
20121201|2012-11-08 20:00,9,99.695,99.695,99.695,99.695,67
20121201|2012-11-08 20:30,9,99.695,99.695,99.695,99.695,9
20121201|2012-11-08 21:00,9,99.695,99.695,99.695,99.695,145
20121201|2012-11-08 21:30,9,99.695,99.695,99.695,99.695,759
20121201|2012-11-08 22:00,9,99.695,99.695,99.695,99.695,1
20121201|2012-11-08 22:30,9,99.695,99.695,99.695,99.695,36
20121201|2012-11-08 23:30,9,99.695,99.695,99.695,99.695,5
20121201|2012-11-09 00:00,9,99.695,99.695,99.695,99.695,3
20121201|2012-11-09 00:30,9,99.695,99.695,99.695,99.695,98
20121201|2012-11-09 01:00,9,99.7,99.7,99.695,99.695,13
20121201|2012-11-09 01:30,9,99.695,99.695,99.695,99.695,12
20121201|2012-11-09 02:00,9,99.7,99.7,99.695,99.695,57
20121201|2012-11-09 02:30,9,99.695,99.695,99.695,99.695,504
20121201|2012-11-09 03:00,9,99.695,99.7,99.695,99.695,302
20121201|2012-11-09 03:30,9,99.695,99.7,99.695,99.695,284
20121201|2012-11-09 04:00,9,99.695,99.695,99.695,99.695,3116
20121201|2012-11-09 04:30,9,99.69,99.695,99.69,99.69,301
20121201|2012-11-09 05:00,9,99.695,99.7,99.695,99.695,1766
20121201|2012-11-09 05:30,9,99.695,99.695,99.69,99.695,260
20121201|2012-11-09 06:00,9,99.695,99.695,99.69,99.695,533
20121201|2012-11-09 06:30,9,99.69,99.695,99.685,99.69,15988
20121201|2012-11-09 07:00,9,99.69,99.69,99.685,99.685,19243
20121201|2012-11-09 07:30,9,99.69,99.69,99.685,99.685,809
20121201|2012-11-09 08:00,9,99.685,99.69,99.685,99.685,5998
20121201|2012-11-09 08:30,9,99.69,99.69,99.685,99.685,7948
20121201|2012-11-09 09:00,9,99.685,99.685,99.685,99.685,175
20121201|2012-11-09 09:30,9,99.69,99.69,99.685,99.69,2804
20121201|2012-11-09 10:00,9,99.69,99.69,99.685,99.69,598
20121201|2012-11-09 10:30,9,99.69,99.69,99.685,99.69,1149
20121201|2012-11-09 11:00,9,99.685,99.69,99.685,99.69,6917
20121201|2012-11-09 11:30,9,99.69,99.69,99.685,99.69,13190
20121201|2012-11-09 12:00,9,99.69,99.695,99.69,99.695,524
20121201|2012-11-09 12:30,9,99.69,99.69,99.69,99.69,1017
20121201|2012-11-09 13:00,9,99.69,99.695,99.69,99.69,197
20121201|2012-11-09 13:30,9,99.69,99.69,99.69,99.69,2005
20121201|2012-11-09 14:00,9,99.69,99.695,99.69,99.695,330
20121201|2012-11-09 14:30,9,99.695,99.695,99.69,99.69,28
20121201|2012-11-09 15:00,9,99.69,99.695,99.69,99.69,1620
20121201|2012-11-09 15:30,9,99.69,99.695,99.69,99.69,923
20121201|2012-11-11 17:00,12,99.695,99.695,99.69,99.69,21
20121201|2012-11-11 17:30,12,99.69,99.69,99.69,99.69,200
20121201|2012-11-11 19:00,12,99.69,99.69,99.69,99.69,2
20121201|2012-11-11 20:30,12,99.695,99.695,99.695,99.695,27
20121201|2012-11-11 22:00,12,99.69,99.69,99.69,99.69,80
20121201|2012-11-11 22:30,12,99.695,99.695,99.695,99.695,1032
20121201|2012-11-11 23:00,12,99.695,99.695,99.695,99.695,518
20121201|2012-11-11 23:30,12,99.695,99.695,99.695,99.695,1
20121201|2012-11-12 00:30,12,99.695,99.695,99.695,99.695,5
20121201|2012-11-12 01:00,12,99.695,99.695,99.69,99.69,33
20121201|2012-11-12 01:30,12,99.69,99.69,99.69,99.69,166
20121201|2012-11-12 02:00,12,99.695,99.695,99.69,99.69,16
20121201|2012-11-12 02:30,12,99.69,99.695,99.69,99.695,73
20121201|2012-11-12 03:00,12,99.69,99.69,99.69,99.69,200
20121201|2012-11-12 04:00,12,99.69,99.695,99.69,99.695,248
20121201|2012-11-12 04:30,12,99.695,99.695,99.695,99.695,22
20121201|2012-11-12 05:00,12,99.695,99.695,99.69,99.69,29
20121201|2012-11-12 05:30,12,99.695,99.695,99.69,99.69,1879
20121201|2012-11-12 06:00,12,99.695,99.695,99.695,99.695,23
20121201|2012-11-12 06:30,12,99.69,99.695,99.69,99.695,261
20121201|2012-11-12 07:00,12,99.695,99.695,99.69,99.695,1685
20121201|2012-11-12 07:30,12,99.695,99.695,99.69,99.69,212
20121201|2012-11-12 08:00,12,99.695,99.695,99.69,99.69,300
20121201|2012-11-12 08:30,12,99.69,99.695,99.69,99.69,76
20121201|2012-11-12 09:00,12,99.69,99.695,99.69,99.69,380
20121201|2012-11-12 09:30,12,99.69,99.69,99.69,99.69,64
20121201|2012-11-12 10:00,12,99.69,99.695,99.69,99.695,209
20121201|2012-11-12 10:30,12,99.695,99.695,99.69,99.695,32
20121201|2012-11-12 11:00,12,99.695,99.695,99.695,99.695,15
20121201|2012-11-12 11:30,12,99.69,99.695,99.69,99.695,110
20121201|2012-11-12 12:00,12,99.69,99.695,99.69,99.695,24
20121201|2012-11-12 12:30,12,99.69,99.69,99.69,99.69,30
20121201|2012-11-12 13:00,12,99.69,99.695,99.69,99.695,92
20121201|2012-11-12 13:30,12,99.69,99.695,99.69,99.695,10
20121201|2012-11-12 14:00,12,99.695,99.695,99.69,99.695,33
20121201|2012-11-12 14:30,12,99.69,99.695,99.69,99.69,3
20121201|2012-11-12 15:00,12,99.695,99.695,99.69,99.695,115
20121201|2012-11-12 15:30,12,99.695,99.695,99.695,99.695,102
20121201|2012-11-12 18:00,13,99.695,99.695,99.695,99.695,111
20121201|2012-11-12 18:30,13,99.695,99.695,99.695,99.695,3
20121201|2012-11-12 20:00,13,99.695,99.695,99.695,99.695,1
20121201|2012-11-12 21:00,13,99.695,99.695,99.695,99.695,24
20121201|2012-11-12 21:30,13,99.695,99.695,99.695,99.695,1
20121201|2012-11-12 22:00,13,99.69,99.69,99.69,99.69,400
20121201|2012-11-12 23:30,13,99.69,99.69,99.69,99.69,15
20121201|2012-11-13 00:00,13,99.69,99.69,99.69,99.69,81
20121201|2012-11-13 01:00,13,99.695,99.695,99.695,99.695,30
20121201|2012-11-13 01:30,13,99.69,99.695,99.69,99.69,1070
20121201|2012-11-13 02:00,13,99.695,99.695,99.695,99.695,18
20121201|2012-11-13 02:30,13,99.695,99.695,99.69,99.695,1382
20121201|2012-11-13 03:00,13,99.695,99.695,99.69,99.69,146
20121201|2012-11-13 03:30,13,99.695,99.695,99.69,99.69,582
20121201|2012-11-13 04:00,13,99.69,99.695,99.69,99.69,18639
20121201|2012-11-13 04:30,13,99.695,99.695,99.69,99.69,755
20121201|2012-11-13 05:00,13,99.69,99.69,99.685,99.685,1998
20121201|2012-11-13 05:30,13,99.69,99.69,99.685,99.69,1058
20121201|2012-11-13 06:00,13,99.685,99.69,99.685,99.685,1029
20121201|2012-11-13 06:30,13,99.69,99.69,99.685,99.69,438
20121201|2012-11-13 07:00,13,99.69,99.69,99.685,99.685,50
20121201|2012-11-13 07:30,13,99.69,99.69,99.685,99.69,290
20121201|2012-11-13 08:00,13,99.69,99.69,99.685,99.685,1008
20121201|2012-11-13 08:30,13,99.685,99.69,99.685,99.685,178
20121201|2012-11-13 09:00,13,99.69,99.69,99.685,99.69,1272
20121201|2012-11-13 09:30,13,99.69,99.69,99.685,99.685,1808
20121201|2012-11-13 10:00,13,99.69,99.69,99.685,99.69,436
20121201|2012-11-13 10:30,13,99.685,99.69,99.685,99.69,336
20121201|2012-11-13 11:00,13,99.69,99.69,99.685,99.685,3020
20121201|2012-11-13 11:30,13,99.685,99.69,99.685,99.69,21123
20121201|2012-11-13 12:00,13,99.69,99.695,99.69,99.69,3203
20121201|2012-11-13 12:30,13,99.69,99.69,99.69,99.69,1
20121201|2012-11-13 13:00,13,99.69,99.69,99.69,99.69,1250
20121201|2012-11-13 13:30,13,99.695,99.695,99.69,99.695,844
20121201|2012-11-13 14:00,13,99.695,99.695,99.69,99.69,86
20121201|2012-11-13 14:30,13,99.69,99.695,99.69,99.695,2125
20121201|2012-11-13 15:00,13,99.695,99.695,99.69,99.69,2343
20121201|2012-11-13 15:30,13,99.695,99.695,99.69,99.69,227
20121201|2012-11-13 17:30,14,99.69,99.69,99.69,99.69,2
20121201|2012-11-13 18:00,14,99.69,99.69,99.69,99.69,3834
20121201|2012-11-13 18:30,14,99.69,99.69,99.69,99.69,539
20121201|2012-11-13 19:30,14,99.69,99.69,99.69,99.69,100
20121201|2012-11-13 20:30,14,99.69,99.69,99.69,99.69,36
20121201|2012-11-13 21:00,14,99.69,99.69,99.69,99.69,150
20121201|2012-11-13 21:30,14,99.695,99.695,99.69,99.69,2
20121201|2012-11-13 22:00,14,99.695,99.695,99.69,99.69,84
20121201|2012-11-13 22:30,14,99.69,99.69,99.69,99.69,17
20121201|2012-11-13 23:00,14,99.69,99.69,99.69,99.69,2459
20121201|2012-11-13 23:30,14,99.69,99.69,99.685,99.685,123
20121201|2012-11-14 00:00,14,99.69,99.69,99.69,99.69,168
20121201|2012-11-14 00:30,14,99.69,99.69,99.69,99.69,2
20121201|2012-11-14 01:00,14,99.685,99.69,99.685,99.69,1463
20121201|2012-11-14 01:30,14,99.69,99.69,99.69,99.69,821
20121201|2012-11-14 02:00,14,99.69,99.69,99.685,99.69,351
20121201|2012-11-14 02:30,14,99.685,99.69,99.685,99.69,7
20121201|2012-11-14 03:00,14,99.685,99.69,99.685,99.685,542
20121201|2012-11-14 03:30,14,99.69,99.69,99.685,99.69,2181
20121201|2012-11-14 04:00,14,99.69,99.69,99.69,99.69,4821
20121201|2012-11-14 04:30,14,99.69,99.69,99.69,99.69,210
20121201|2012-11-14 05:00,14,99.69,99.69,99.69,99.69,175
20121201|2012-11-14 05:30,14,99.69,99.695,99.69,99.69,1252
20121201|2012-11-14 06:00,14,99.69,99.69,99.69,99.69,2732
20121201|2012-11-14 06:30,14,99.695,99.695,99.69,99.695,1589
20121201|2012-11-14 07:00,14,99.69,99.695,99.685,99.69,5949
20121201|2012-11-14 07:30,14,99.69,99.695,99.69,99.69,4696
20121201|2012-11-14 08:00,14,99.69,99.695,99.69,99.69,2217
20121201|2012-11-14 08:30,14,99.69,99.695,99.69,99.695,3460
20121201|2012-11-14 09:00,14,99.695,99.695,99.69,99.695,2000
20121201|2012-11-14 09:30,14,99.695,99.695,99.69,99.69,78
20121201|2012-11-14 10:00,14,99.69,99.695,99.69,99.69,1066
20121201|2012-11-14 10:30,14,99.695,99.695,99.69,99.69,1779
20121201|2012-11-14 11:00,14,99.695,99.695,99.69,99.69,749
20121201|2012-11-14 11:30,14,99.695,99.695,99.69,99.69,145
20121201|2012-11-14 12:00,14,99.695,99.695,99.695,99.695,45
20121201|2012-11-14 12:30,14,99.695,99.695,99.69,99.695,1101
20121201|2012-11-14 13:00,14,99.695,99.695,99.69,99.695,300
20121201|2012-11-14 13:30,14,99.695,99.695,99.69,99.69,72
20121201|2012-11-14 14:00,14,99.695,99.695,99.69,99.69,763
20121201|2012-11-14 14:30,14,99.695,99.695,99.69,99.695,3827
20121201|2012-11-14 15:00,14,99.69,99.695,99.69,99.69,6898
20121201|2012-11-14 15:30,14,99.69,99.695,99.69,99.695,500
20121201|2012-11-14 17:00,15,99.69,99.69,99.69,99.69,516
20121201|2012-11-14 17:30,15,99.69,99.69,99.69,99.69,9
20121201|2012-11-14 18:00,15,99.69,99.69,99.69,99.69,15
20121201|2012-11-14 19:30,15,99.69,99.69,99.69,99.69,279
20121201|2012-11-14 20:00,15,99.69,99.69,99.69,99.69,227
20121201|2012-11-14 21:00,15,99.695,99.695,99.69,99.69,1564
20121201|2012-11-14 21:30,15,99.69,99.69,99.69,99.69,44
20121201|2012-11-14 23:00,15,99.69,99.69,99.69,99.69,316
20121201|2012-11-14 23:30,15,99.69,99.69,99.685,99.685,29
20121201|2012-11-15 00:30,15,99.69,99.69,99.69,99.69,517
20121201|2012-11-15 01:00,15,99.685,99.69,99.685,99.69,1241
20121201|2012-11-15 01:30,15,99.69,99.69,99.685,99.69,643
20121201|2012-11-15 02:00,15,99.69,99.69,99.685,99.69,201
20121201|2012-11-15 02:30,15,99.69,99.69,99.69,99.69,162
20121201|2012-11-15 03:00,15,99.69,99.69,99.69,99.69,2
20121201|2012-11-15 03:30,15,99.685,99.69,99.685,99.685,163
20121201|2012-11-15 04:00,15,99.69,99.69,99.69,99.69,98
20121201|2012-11-15 04:30,15,99.69,99.69,99.68,99.685,11599
20121201|2012-11-15 05:00,15,99.685,99.685,99.68,99.685,6312
20121201|2012-11-15 05:30,15,99.685,99.685,99.675,99.68,12395
20121201|2012-11-15 06:00,15,99.685,99.685,99.68,99.68,1530
20121201|2012-11-15 06:30,15,99.68,99.685,99.68,99.685,24
20121201|2012-11-15 07:00,15,99.68,99.685,99.68,99.68,1795
20121201|2012-11-15 07:30,15,99.685,99.685,99.68,99.685,911
20121201|2012-11-15 08:00,15,99.685,99.685,99.68,99.685,1256
20121201|2012-11-15 08:30,15,99.68,99.685,99.68,99.685,85
20121201|2012-11-15 09:00,15,99.685,99.685,99.68,99.685,580
20121201|2012-11-15 09:30,15,99.68,99.685,99.68,99.68,129
20121201|2012-11-15 10:00,15,99.68,99.685,99.68,99.68,1396
20121201|2012-11-15 10:30,15,99.68,99.685,99.68,99.68,1249
20121201|2012-11-15 11:00,15,99.685,99.685,99.68,99.68,301
20121201|2012-11-15 11:30,15,99.68,99.685,99.68,99.685,1529
20121201|2012-11-15 12:00,15,99.685,99.685,99.68,99.68,8559
20121201|2012-11-15 12:30,15,99.68,99.68,99.68,99.68,19446
20121201|2012-11-15 13:00,15,99.68,99.685,99.68,99.68,10960
20121201|2012-11-15 13:30,15,99.68,99.68,99.68,99.68,672
20121201|2012-11-15 14:00,15,99.68,99.685,99.68,99.68,1016
20121201|2012-11-15 14:30,15,99.68,99.685,99.68,99.685,139
20121201|2012-11-15 15:00,15,99.685,99.685,99.68,99.68,132
20121201|2012-11-15 15:30,15,99.68,99.685,99.68,99.68,737
20121201|2012-11-15 17:00,16,99.68,99.68,99.68,99.68,333
20121201|2012-11-15 17:30,16,99.68,99.68,99.68,99.68,141
20121201|2012-11-15 18:00,16,99.68,99.68,99.68,99.68,172
20121201|2012-11-15 18:30,16,99.68,99.68,99.68,99.68,169
20121201|2012-11-15 19:00,16,99.68,99.68,99.68,99.68,203
20121201|2012-11-15 19:30,16,99.68,99.68,99.68,99.68,1059
20121201|2012-11-15 20:00,16,99.68,99.68,99.68,99.68,744
20121201|2012-11-15 20:30,16,99.68,99.68,99.68,99.68,2338
20121201|2012-11-15 21:00,16,99.68,99.68,99.68,99.68,1615
20121201|2012-11-15 21:30,16,99.68,99.68,99.68,99.68,1
20121201|2012-11-15 22:30,16,99.68,99.68,99.675,99.675,2681
20121201|2012-11-15 23:00,16,99.68,99.68,99.68,99.68,841
20121201|2012-11-16 00:00,16,99.675,99.675,99.675,99.675,2668
20121201|2012-11-16 00:30,16,99.675,99.675,99.675,99.675,396
20121201|2012-11-16 01:00,16,99.68,99.68,99.68,99.68,5
20121201|2012-11-16 01:30,16,99.675,99.675,99.675,99.675,210
20121201|2012-11-16 02:00,16,99.675,99.68,99.675,99.675,4214
20121201|2012-11-16 02:30,16,99.675,99.68,99.675,99.68,305
20121201|2012-11-16 03:00,16,99.675,99.675,99.675,99.675,21
20121201|2012-11-16 03:30,16,99.68,99.68,99.675,99.675,657
20121201|2012-11-16 04:00,16,99.675,99.68,99.675,99.68,776
20121201|2012-11-16 04:30,16,99.675,99.675,99.675,99.675,84
20121201|2012-11-16 05:00,16,99.675,99.675,99.675,99.675,575
20121201|2012-11-16 05:30,16,99.675,99.675,99.665,99.67,39590
20121201|2012-11-16 06:00,16,99.67,99.675,99.67,99.675,3660
20121201|2012-11-16 06:30,16,99.67,99.675,99.67,99.67,247
20121201|2012-11-16 07:00,16,99.67,99.67,99.665,99.67,26949
20121201|2012-11-16 07:30,16,99.67,99.675,99.67,99.67,1322
20121201|2012-11-16 08:00,16,99.67,99.675,99.67,99.675,23041
20121201|2012-11-16 08:30,16,99.675,99.675,99.67,99.675,586
20121201|2012-11-16 09:00,16,99.675,99.675,99.67,99.67,157
20121201|2012-11-16 09:30,16,99.675,99.675,99.67,99.67,1142
20121201|2012-11-16 10:00,16,99.67,99.675,99.67,99.675,6944
20121201|2012-11-16 10:30,16,99.675,99.675,99.67,99.675,671
20121201|2012-11-16 11:00,16,99.675,99.675,99.675,99.675,460
20121201|2012-11-16 11:30,16,99.67,99.675,99.67,99.67,304
20121201|2012-11-16 12:00,16,99.675,99.675,99.675,99.675,4647
20121201|2012-11-16 12:30,16,99.675,99.675,99.675,99.675,1515
20121201|2012-11-16 13:00,16,99.67,99.675,99.67,99.675,848
20121201|2012-11-16 13:30,16,99.675,99.675,99.67,99.675,1046
20121201|2012-11-16 14:00,16,99.67,99.675,99.67,99.675,47
20121201|2012-11-16 14:30,16,99.675,99.675,99.67,99.675,2317
20121201|2012-11-16 15:00,16,99.675,99.68,99.675,99.68,24643
20121201|2012-11-16 15:30,16,99.68,99.68,99.675,99.68,888
20121201|2012-11-18 17:00,19,99.6775,99.6775,99.6775,99.6775,529
20121201|2012-11-18 17:30,19,99.675,99.675,99.675,99.675,1
20121201|2012-11-18 19:00,19,99.675,99.6775,99.675,99.6775,4
20121201|2012-11-18 19:30,19,99.6775,99.6775,99.6775,99.6775,150
20121201|2012-11-18 20:30,19,99.6775,99.6775,99.6775,99.6775,94
20121201|2012-11-18 21:00,19,99.6775,99.6775,99.6775,99.6775,37
20121201|2012-11-18 21:30,19,99.6775,99.6775,99.6775,99.6775,2162
20121201|2012-11-18 23:30,19,99.6775,99.6775,99.6775,99.6775,401
20121201|2012-11-19 00:00,19,99.6775,99.6775,99.6775,99.6775,2
20121201|2012-11-19 01:00,19,99.6775,99.6825,99.6775,99.68,9726
20121201|2012-11-19 01:30,19,99.68,99.68,99.6775,99.6775,1731
20121201|2012-11-19 02:00,19,99.6775,99.68,99.6775,99.6775,1125
20121201|2012-11-19 02:30,19,99.68,99.68,99.6775,99.68,1329
20121201|2012-11-19 03:00,19,99.6775,99.68,99.6775,99.68,1827
20121201|2012-11-19 03:30,19,99.68,99.68,99.675,99.6775,4070
20121201|2012-11-19 04:00,19,99.675,99.6775,99.675,99.675,118
20121201|2012-11-19 04:30,19,99.6775,99.6775,99.6775,99.6775,3468
20121201|2012-11-19 05:00,19,99.6775,99.6775,99.675,99.6775,1018
20121201|2012-11-19 05:30,19,99.6775,99.6775,99.6775,99.6775,2642
20121201|2012-11-19 06:00,19,99.6775,99.6775,99.6775,99.6775,1720
20121201|2012-11-19 06:30,19,99.6775,99.68,99.6775,99.68,140
20121201|2012-11-19 07:00,19,99.6775,99.68,99.6775,99.68,1266
20121201|2012-11-19 07:30,19,99.68,99.6825,99.68,99.68,9089
20121201|2012-11-19 08:00,19,99.68,99.6825,99.68,99.68,2436
20121201|2012-11-19 08:30,19,99.6825,99.6825,99.68,99.68,11307
20121201|2012-11-19 09:00,19,99.68,99.68,99.6775,99.68,1393
20121201|2012-11-19 09:30,19,99.68,99.68,99.6775,99.6775,20
20121201|2012-11-19 10:00,19,99.68,99.68,99.6775,99.6775,675
20121201|2012-11-19 10:30,19,99.6775,99.68,99.6775,99.68,15
20121201|2012-11-19 11:00,19,99.68,99.68,99.68,99.68,276
20121201|2012-11-19 11:30,19,99.68,99.68,99.68,99.68,1338
20121201|2012-11-19 12:00,19,99.68,99.68,99.6775,99.68,509
20121201|2012-11-19 13:00,19,99.6775,99.68,99.6775,99.68,1709
20121201|2012-11-19 13:30,19,99.6775,99.68,99.6775,99.6775,566
20121201|2012-11-19 14:00,19,99.6775,99.68,99.6775,99.68,327
20121201|2012-11-19 14:30,19,99.6775,99.6775,99.6775,99.6775,5
20121201|2012-11-19 15:00,19,99.6775,99.68,99.6775,99.6775,959
20121201|2012-11-19 15:30,19,99.68,99.68,99.6775,99.68,7427
20121201|2012-11-19 17:00,20,99.6775,99.6775,99.675,99.675,2300
20121201|2012-11-19 17:30,20,99.675,99.675,99.675,99.675,2110
20121201|2012-11-19 18:00,20,99.675,99.6775,99.675,99.6775,769
20121201|2012-11-19 18:30,20,99.68,99.68,99.68,99.68,100
20121201|2012-11-19 19:00,20,99.68,99.68,99.68,99.68,3
20121201|2012-11-19 20:00,20,99.6775,99.6775,99.6775,99.6775,1
20121201|2012-11-19 23:00,20,99.6775,99.6775,99.6775,99.6775,169
20121201|2012-11-20 01:00,20,99.68,99.68,99.68,99.68,480
20121201|2012-11-20 01:30,20,99.68,99.68,99.6775,99.6775,43
20121201|2012-11-20 02:00,20,99.68,99.68,99.6775,99.6775,139
20121201|2012-11-20 02:30,20,99.68,99.68,99.68,99.68,2334
20121201|2012-11-20 03:00,20,99.68,99.68,99.68,99.68,170
20121201|2012-11-20 03:30,20,99.68,99.6825,99.68,99.68,2881
20121201|2012-11-20 04:00,20,99.68,99.6825,99.68,99.6825,67
20121201|2012-11-20 04:30,20,99.6825,99.685,99.6825,99.6825,6100
20121201|2012-11-20 05:00,20,99.685,99.685,99.6825,99.6825,1712
20121201|2012-11-20 05:30,20,99.6825,99.685,99.6825,99.6825,1537
20121201|2012-11-20 06:00,20,99.6825,99.6825,99.6825,99.6825,784
20121201|2012-11-20 06:30,20,99.6825,99.685,99.6825,99.6825,1575
20121201|2012-11-20 07:00,20,99.6825,99.685,99.6825,99.6825,803
20121201|2012-11-20 07:30,20,99.6825,99.6825,99.6825,99.6825,418
20121201|2012-11-20 08:00,20,99.6825,99.685,99.6825,99.6825,1459
20121201|2012-11-20 08:30,20,99.6825,99.685,99.6825,99.6825,513
20121201|2012-11-20 09:00,20,99.685,99.685,99.68,99.68,8702
20121201|2012-11-20 09:30,20,99.68,99.6825,99.68,99.6825,3595
20121201|2012-11-20 10:00,20,99.68,99.6825,99.68,99.6825,2254
20121201|2012-11-20 10:30,20,99.6825,99.6825,99.68,99.68,2470
20121201|2012-11-20 11:00,20,99.6825,99.6825,99.68,99.68,1939
20121201|2012-11-20 11:30,20,99.6825,99.6825,99.6825,99.6825,5816
20121201|2012-11-20 12:00,20,99.6825,99.6825,99.68,99.6825,579
20121201|2012-11-20 12:30,20,99.6825,99.6825,99.68,99.68,320
20121201|2012-11-20 13:00,20,99.6825,99.6825,99.6825,99.6825,1
20121201|2012-11-20 13:30,20,99.6825,99.6825,99.6825,99.6825,2200
20121201|2012-11-20 14:00,20,99.68,99.68,99.68,99.68,89
20121201|2012-11-20 14:30,20,99.6825,99.6825,99.68,99.68,2747
20121201|2012-11-20 15:00,20,99.68,99.6825,99.68,99.6825,1985
20121201|2012-11-20 15:30,20,99.68,99.6825,99.68,99.68,1044
20121201|2012-11-20 17:00,21,99.68,99.68,99.68,99.68,15
20121201|2012-11-20 19:30,21,99.68,99.68,99.68,99.68,1
20121201|2012-11-20 21:00,21,99.68,99.68,99.68,99.68,8
20121201|2012-11-20 21:30,21,99.68,99.68,99.68,99.68,48
20121201|2012-11-20 22:00,21,99.68,99.68,99.68,99.68,98
20121201|2012-11-20 22:30,21,99.68,99.68,99.68,99.68,25
20121201|2012-11-20 23:00,21,99.68,99.68,99.6775,99.68,3660
20121201|2012-11-20 23:30,21,99.68,99.68,99.68,99.68,577
20121201|2012-11-21 00:00,21,99.68,99.68,99.6775,99.6775,92
20121201|2012-11-21 00:30,21,99.68,99.68,99.68,99.68,48
20121201|2012-11-21 01:00,21,99.68,99.68,99.68,99.68,1269
20121201|2012-11-21 01:30,21,99.6775,99.6775,99.6775,99.6775,2
20121201|2012-11-21 02:00,21,99.6775,99.6825,99.6775,99.68,1465
20121201|2012-11-21 02:30,21,99.6825,99.6825,99.68,99.68,19
20121201|2012-11-21 03:00,21,99.68,99.68,99.68,99.68,666
20121201|2012-11-21 03:30,21,99.6825,99.6825,99.68,99.68,30
20121201|2012-11-21 04:00,21,99.68,99.6825,99.68,99.68,3933
20121201|2012-11-21 04:30,21,99.68,99.68,99.6775,99.6775,86
20121201|2012-11-21 05:00,21,99.68,99.68,99.6775,99.68,1273
20121201|2012-11-21 05:30,21,99.68,99.68,99.6775,99.68,2671
20121201|2012-11-21 06:00,21,99.68,99.68,99.6775,99.6775,1009
20121201|2012-11-21 06:30,21,99.68,99.68,99.6775,99.6775,6
20121201|2012-11-21 07:00,21,99.6775,99.6775,99.6725,99.675,22578
20121201|2012-11-21 07:30,21,99.675,99.6775,99.675,99.675,4166
20121201|2012-11-21 08:00,21,99.6775,99.6775,99.675,99.6775,11
20121201|2012-11-21 08:30,21,99.675,99.6775,99.675,99.675,1015
20121201|2012-11-21 09:00,21,99.675,99.6775,99.675,99.675,186
20121201|2012-11-21 09:30,21,99.675,99.6775,99.675,99.6775,2214
20121201|2012-11-21 10:00,21,99.675,99.6775,99.675,99.6775,684
20121201|2012-11-21 10:30,21,99.6775,99.6775,99.675,99.675,1809
20121201|2012-11-21 11:00,21,99.6775,99.6775,99.6775,99.6775,711
20121201|2012-11-21 11:30,21,99.675,99.6775,99.675,99.6775,148
20121201|2012-11-21 12:00,21,99.675,99.6775,99.675,99.675,132
20121201|2012-11-21 12:30,21,99.6775,99.6775,99.6775,99.6775,544
20121201|2012-11-21 13:00,21,99.675,99.675,99.675,99.675,30
20121201|2012-11-21 13:30,21,99.6775,99.6775,99.675,99.675,2374
20121201|2012-11-21 14:00,21,99.6775,99.6775,99.675,99.675,1100
20121201|2012-11-21 14:30,21,99.6775,99.6775,99.6775,99.6775,2612
20121201|2012-11-21 15:00,21,99.675,99.6775,99.675,99.675,579
20121201|2012-11-21 15:30,21,99.675,99.6775,99.675,99.675,841
20121201|2012-11-21 19:30,23,99.675,99.675,99.675,99.675,236
20121201|2012-11-21 21:30,23,99.6775,99.6775,99.675,99.6775,428
20121201|2012-11-21 22:00,23,99.675,99.6775,99.675,99.6775,510
20121201|2012-11-21 22:30,23,99.6775,99.6775,99.675,99.675,2
20121201|2012-11-21 23:30,23,99.675,99.675,99.675,99.675,26
20121201|2012-11-22 00:00,23,99.675,99.675,99.675,99.675,46
20121201|2012-11-22 00:30,23,99.675,99.675,99.675,99.675,138
20121201|2012-11-22 01:00,23,99.6775,99.6775,99.675,99.6775,1762
20121201|2012-11-22 01:30,23,99.6775,99.6775,99.6775,99.6775,380
20121201|2012-11-22 02:00,23,99.6775,99.68,99.6775,99.68,804
20121201|2012-11-22 02:30,23,99.68,99.68,99.6775,99.68,5248
20121201|2012-11-22 03:00,23,99.68,99.68,99.6775,99.68,2383
20121201|2012-11-22 03:30,23,99.68,99.68,99.6775,99.68,119
20121201|2012-11-22 04:00,23,99.68,99.68,99.68,99.68,501
20121201|2012-11-22 04:30,23,99.68,99.68,99.68,99.68,2
20121201|2012-11-22 05:00,23,99.6825,99.6825,99.68,99.68,93
20121201|2012-11-22 06:00,23,99.68,99.6825,99.6775,99.6825,493
20121201|2012-11-22 06:30,23,99.68,99.68,99.68,99.68,1
20121201|2012-11-22 07:00,23,99.6825,99.6825,99.6825,99.6825,4
20121201|2012-11-22 07:30,23,99.6825,99.6825,99.6825,99.6825,3
20121201|2012-11-22 08:00,23,99.68,99.68,99.68,99.68,576
20121201|2012-11-22 08:30,23,99.68,99.68,99.68,99.68,28
20121201|2012-11-22 09:00,23,99.68,99.6825,99.68,99.68,526
20121201|2012-11-22 09:30,23,99.68,99.6825,99.68,99.68,622
20121201|2012-11-22 10:00,23,99.6825,99.6825,99.68,99.68,140
20121201|2012-11-22 10:30,23,99.68,99.68,99.68,99.68,64
20121201|2012-11-22 11:00,23,99.68,99.68,99.68,99.68,338
20121201|2012-11-22 11:30,23,99.6775,99.6775,99.6775,99.6775,44
20121201|2012-11-22 17:30,23,99.6775,99.6775,99.6775,99.6775,500
20121201|2012-11-22 18:00,23,99.68,99.68,99.68,99.68,1
20121201|2012-11-22 19:00,23,99.6775,99.6775,99.6775,99.6775,1
20121201|2012-11-22 22:30,23,99.6775,99.6775,99.6775,99.6775,1
20121201|2012-11-23 01:00,23,99.6775,99.6775,99.6775,99.6775,203
20121201|2012-11-23 01:30,23,99.6775,99.6775,99.6775,99.6775,47
20121201|2012-11-23 02:00,23,99.6775,99.68,99.6775,99.6775,295
20121201|2012-11-23 02:30,23,99.6775,99.68,99.6775,99.6775,152
20121201|2012-11-23 03:00,23,99.6775,99.6775,99.675,99.675,515
20121201|2012-11-23 04:00,23,99.6775,99.6775,99.675,99.6775,94
20121201|2012-11-23 04:30,23,99.6775,99.6775,99.6775,99.6775,3620
20121201|2012-11-23 05:00,23,99.6775,99.6775,99.6775,99.6775,10
20121201|2012-11-23 05:30,23,99.6775,99.68,99.6775,99.6775,1466
20121201|2012-11-23 06:00,23,99.6775,99.68,99.6775,99.6775,155
20121201|2012-11-23 06:30,23,99.6775,99.6775,99.675,99.675,352
20121201|2012-11-23 07:00,23,99.675,99.6775,99.675,99.675,86
20121201|2012-11-23 07:30,23,99.675,99.6775,99.675,99.675,111
20121201|2012-11-23 08:00,23,99.6775,99.6775,99.675,99.675,602
20121201|2012-11-23 08:30,23,99.6775,99.6775,99.675,99.675,671
20121201|2012-11-23 09:00,23,99.675,99.675,99.675,99.675,130
20121201|2012-11-23 09:30,23,99.675,99.6775,99.675,99.6775,2281
20121201|2012-11-23 10:00,23,99.6775,99.6775,99.675,99.675,4322
20121201|2012-11-23 10:30,23,99.6775,99.6775,99.675,99.675,2129
20121201|2012-11-23 11:00,23,99.6775,99.6775,99.675,99.6775,445
20121201|2012-11-23 11:30,23,99.675,99.6775,99.675,99.6775,5213
20121201|2012-11-23 12:00,23,99.675,99.6775,99.675,99.675,1010
20121201|2012-11-25 17:00,26,99.6775,99.6775,99.6775,99.6775,41
20121201|2012-11-25 17:30,26,99.6775,99.6775,99.6775,99.6775,10
20121201|2012-11-25 19:00,26,99.6775,99.6775,99.675,99.675,154
20121201|2012-11-25 19:30,26,99.675,99.6775,99.675,99.6775,2
20121201|2012-11-25 20:30,26,99.6775,99.6775,99.6775,99.6775,327
20121201|2012-11-25 21:00,26,99.68,99.68,99.68,99.68,286
20121201|2012-11-25 21:30,26,99.68,99.68,99.68,99.68,182
20121201|2012-11-25 22:30,26,99.68,99.68,99.68,99.68,1
20121201|2012-11-25 23:00,26,99.68,99.68,99.6775,99.68,709
20121201|2012-11-25 23:30,26,99.68,99.68,99.68,99.68,3
20121201|2012-11-26 00:00,26,99.68,99.68,99.68,99.68,7
20121201|2012-11-26 00:30,26,99.68,99.68,99.68,99.68,890
20121201|2012-11-26 01:00,26,99.6825,99.6825,99.68,99.68,83
20121201|2012-11-26 01:30,26,99.68,99.68,99.68,99.68,517
20121201|2012-11-26 02:00,26,99.6825,99.6825,99.68,99.68,83
20121201|2012-11-26 02:30,26,99.6775,99.68,99.6775,99.6775,1191
20121201|2012-11-26 03:00,26,99.6775,99.68,99.6775,99.6775,526
20121201|2012-11-26 03:30,26,99.6775,99.6775,99.6775,99.6775,150
20121201|2012-11-26 04:00,26,99.6775,99.68,99.6775,99.6775,40
20121201|2012-11-26 04:30,26,99.6775,99.6775,99.6775,99.6775,912
20121201|2012-11-26 05:00,26,99.6775,99.68,99.675,99.6775,1938
20121201|2012-11-26 05:30,26,99.6775,99.6775,99.675,99.6775,2400
20121201|2012-11-26 06:00,26,99.6775,99.68,99.6775,99.68,303
20121201|2012-11-26 06:30,26,99.6775,99.68,99.6775,99.6775,3728
20121201|2012-11-26 07:00,26,99.6775,99.68,99.6775,99.6775,1032
20121201|2012-11-26 07:30,26,99.6775,99.6775,99.6775,99.6775,2469
20121201|2012-11-26 08:00,26,99.6775,99.6775,99.675,99.6775,6250
20121201|2012-11-26 08:30,26,99.6775,99.6775,99.675,99.6775,3240
20121201|2012-11-26 09:00,26,99.6775,99.6775,99.675,99.675,2278
20121201|2012-11-26 09:30,26,99.6775,99.6775,99.675,99.675,4654
20121201|2012-11-26 10:00,26,99.675,99.6775,99.675,99.675,5531
20121201|2012-11-26 10:30,26,99.6775,99.6775,99.675,99.6775,3306
20121201|2012-11-26 11:00,26,99.6775,99.6775,99.675,99.675,4344
20121201|2012-11-26 11:30,26,99.675,99.6775,99.675,99.6775,783
20121201|2012-11-26 12:00,26,99.6775,99.6775,99.675,99.675,314
20121201|2012-11-26 12:30,26,99.6775,99.6775,99.675,99.675,540
20121201|2012-11-26 13:00,26,99.6775,99.6775,99.675,99.6775,845
20121201|2012-11-26 13:30,26,99.6775,99.6775,99.675,99.675,246
20121201|2012-11-26 14:00,26,99.675,99.6775,99.675,99.6775,90
20121201|2012-11-26 14:30,26,99.6775,99.6775,99.675,99.6775,1274
20121201|2012-11-26 15:00,26,99.6775,99.6775,99.675,99.6775,1231
20121201|2012-11-26 15:30,26,99.6775,99.6775,99.675,99.675,746
20121201|2012-11-26 17:00,27,99.6775,99.6775,99.6775,99.6775,1370
20121201|2012-11-26 17:30,27,99.6775,99.6775,99.6775,99.6775,1000
20121201|2012-11-26 18:00,27,99.68,99.68,99.6775,99.6775,117
20121201|2012-11-26 18:30,27,99.6775,99.6775,99.6775,99.6775,1
20121201|2012-11-26 19:00,27,99.68,99.68,99.6775,99.6775,1215
20121201|2012-11-26 20:30,27,99.68,99.68,99.68,99.68,7
20121201|2012-11-26 21:30,27,99.6775,99.68,99.6775,99.68,106
20121201|2012-11-26 22:30,27,99.68,99.68,99.68,99.68,10
20121201|2012-11-26 23:00,27,99.6775,99.68,99.6775,99.68,2124
20121201|2012-11-27 00:00,27,99.6775,99.6775,99.6775,99.6775,788
20121201|2012-11-27 01:00,27,99.6775,99.6775,99.6775,99.6775,1
20121201|2012-11-27 01:30,27,99.6775,99.68,99.6775,99.68,4059
20121201|2012-11-27 02:00,27,99.68,99.68,99.68,99.68,302
20121201|2012-11-27 02:30,27,99.68,99.68,99.68,99.68,866
20121201|2012-11-27 03:00,27,99.68,99.68,99.6775,99.6775,241
20121201|2012-11-27 03:30,27,99.6775,99.68,99.6775,99.6775,354
20121201|2012-11-27 04:00,27,99.68,99.68,99.6775,99.6775,12
20121201|2012-11-27 04:30,27,99.68,99.68,99.68,99.68,1001
20121201|2012-11-27 05:00,27,99.68,99.68,99.68,99.68,179
20121201|2012-11-27 05:30,27,99.68,99.68,99.6775,99.6775,34
20121201|2012-11-27 06:00,27,99.68,99.68,99.6775,99.68,404
20121201|2012-11-27 06:30,27,99.6775,99.6775,99.6775,99.6775,155
20121201|2012-11-27 07:00,27,99.68,99.68,99.6775,99.6775,524
20121201|2012-11-27 07:30,27,99.6775,99.6775,99.6775,99.6775,376
20121201|2012-11-27 08:00,27,99.68,99.68,99.6775,99.68,1373
20121201|2012-11-27 08:30,27,99.68,99.68,99.6775,99.68,2745
20121201|2012-11-27 09:00,27,99.68,99.68,99.6775,99.68,1089
20121201|2012-11-27 09:30,27,99.68,99.68,99.6775,99.6775,837
20121201|2012-11-27 10:00,27,99.6775,99.68,99.6775,99.6775,5554
20121201|2012-11-27 10:30,27,99.68,99.68,99.6775,99.68,151
20121201|2012-11-27 11:00,27,99.68,99.68,99.6775,99.68,1338
20121201|2012-11-27 11:30,27,99.68,99.68,99.6775,99.68,1107
20121201|2012-11-27 12:00,27,99.68,99.68,99.6775,99.6775,11
20121201|2012-11-27 12:30,27,99.68,99.68,99.68,99.68,6
20121201|2012-11-27 13:00,27,99.68,99.68,99.6775,99.68,5033
20121201|2012-11-27 13:30,27,99.6775,99.68,99.6775,99.68,659
20121201|2012-11-27 14:00,27,99.6775,99.68,99.6775,99.68,3414
20121201|2012-11-27 14:30,27,99.68,99.68,99.68,99.68,85
20121201|2012-11-27 15:00,27,99.68,99.68,99.6775,99.6775,34713
20121201|2012-11-27 15:30,27,99.6775,99.68,99.6775,99.6775,697
20121201|2012-11-27 20:30,28,99.6775,99.68,99.6775,99.68,603
20121201|2012-11-27 21:30,28,99.6775,99.6775,99.6775,99.6775,19
20121201|2012-11-27 22:00,28,99.6775,99.6775,99.6775,99.6775,5
20121201|2012-11-27 22:30,28,99.68,99.68,99.68,99.68,3
20121201|2012-11-28 00:30,28,99.6775,99.6775,99.6775,99.6775,212
20121201|2012-11-28 01:00,28,99.68,99.68,99.68,99.68,3
20121201|2012-11-28 01:30,28,99.6775,99.6775,99.6775,99.6775,3
20121201|2012-11-28 02:00,28,99.68,99.68,99.6775,99.68,65
20121201|2012-11-28 02:30,28,99.6775,99.68,99.6775,99.68,654
20121201|2012-11-28 03:00,28,99.68,99.68,99.68,99.68,7
20121201|2012-11-28 03:30,28,99.68,99.68,99.6775,99.6775,1408
20121201|2012-11-28 04:00,28,99.6775,99.68,99.6775,99.6775,881
20121201|2012-11-28 04:30,28,99.6775,99.68,99.6775,99.68,9336
20121201|2012-11-28 05:00,28,99.6825,99.6825,99.68,99.68,3627
20121201|2012-11-28 05:30,28,99.68,99.685,99.6775,99.6825,7632
20121201|2012-11-28 06:00,28,99.6825,99.685,99.6825,99.685,518
20121201|2012-11-28 06:30,28,99.6825,99.685,99.6825,99.6825,821
20121201|2012-11-28 07:00,28,99.6825,99.6825,99.68,99.6825,11119
20121201|2012-11-28 07:30,28,99.6825,99.685,99.6825,99.6825,918
20121201|2012-11-28 08:00,28,99.685,99.685,99.6825,99.6825,133
20121201|2012-11-28 08:30,28,99.685,99.685,99.6825,99.6825,1280
20121201|2012-11-28 09:00,28,99.6825,99.685,99.6825,99.6825,887
20121201|2012-11-28 09:30,28,99.6825,99.685,99.6825,99.6825,1495
20121201|2012-11-28 10:00,28,99.6825,99.685,99.6825,99.6825,1444
20121201|2012-11-28 10:30,28,99.6825,99.685,99.6825,99.6825,59
20121201|2012-11-28 11:00,28,99.6825,99.685,99.6825,99.685,57
20121201|2012-11-28 11:30,28,99.6825,99.685,99.6825,99.6825,1641
20121201|2012-11-28 12:00,28,99.6825,99.685,99.6825,99.6825,522
20121201|2012-11-28 12:30,28,99.6825,99.685,99.6825,99.685,121
20121201|2012-11-28 13:00,28,99.6825,99.685,99.6825,99.6825,4582
20121201|2012-11-28 13:30,28,99.6825,99.6825,99.6825,99.6825,783
20121201|2012-11-28 14:00,28,99.685,99.685,99.6825,99.6825,370
20121201|2012-11-28 14:30,28,99.6825,99.685,99.6825,99.6825,4116
20121201|2012-11-28 15:00,28,99.685,99.685,99.6825,99.685,13427
20121201|2012-11-28 15:30,28,99.685,99.685,99.685,99.685,6873
20121201|2012-11-28 17:30,29,99.685,99.685,99.6825,99.6825,362
20121201|2012-11-28 18:30,29,99.6825,99.6825,99.6825,99.6825,115
20121201|2012-11-28 19:30,29,99.6825,99.685,99.6825,99.685,880
20121201|2012-11-28 20:00,29,99.685,99.685,99.685,99.685,272
20121201|2012-11-28 22:30,29,99.685,99.685,99.6825,99.6825,301
20121201|2012-11-28 23:30,29,99.685,99.685,99.6825,99.6825,18
20121201|2012-11-29 00:00,29,99.6825,99.6825,99.6825,99.6825,9
20121201|2012-11-29 00:30,29,99.685,99.685,99.6825,99.6825,7
20121201|2012-11-29 01:00,29,99.685,99.685,99.6825,99.6825,564
20121201|2012-11-29 01:30,29,99.685,99.685,99.685,99.685,1
20121201|2012-11-29 02:00,29,99.685,99.685,99.6825,99.685,647
20121201|2012-11-29 02:30,29,99.685,99.685,99.6825,99.6825,359
20121201|2012-11-29 03:00,29,99.6825,99.685,99.6825,99.685,455
20121201|2012-11-29 03:30,29,99.685,99.685,99.685,99.685,152
20121201|2012-11-29 04:00,29,99.685,99.6875,99.685,99.685,5902
20121201|2012-11-29 04:30,29,99.6875,99.6875,99.685,99.6875,1045
20121201|2012-11-29 05:00,29,99.685,99.6875,99.685,99.6875,51
20121201|2012-11-29 05:30,29,99.6875,99.6875,99.685,99.685,526
20121201|2012-11-29 06:00,29,99.6875,99.6875,99.685,99.685,3141
20121201|2012-11-29 06:30,29,99.685,99.6875,99.685,99.685,1541
20121201|2012-11-29 07:00,29,99.685,99.6875,99.6825,99.6825,21921
20121201|2012-11-29 07:30,29,99.685,99.685,99.6825,99.685,338
20121201|2012-11-29 08:00,29,99.685,99.685,99.6825,99.685,602
20121201|2012-11-29 08:30,29,99.6825,99.685,99.6825,99.685,342
20121201|2012-11-29 09:00,29,99.6825,99.685,99.6825,99.6825,2476
20121201|2012-11-29 09:30,29,99.685,99.685,99.6825,99.685,4043
20121201|2012-11-29 10:00,29,99.685,99.6875,99.685,99.685,294
20121201|2012-11-29 10:30,29,99.685,99.6875,99.685,99.685,1203
20121201|2012-11-29 11:00,29,99.685,99.6875,99.685,99.685,58
20121201|2012-11-29 11:30,29,99.685,99.685,99.685,99.685,212
20121201|2012-11-29 12:00,29,99.685,99.685,99.685,99.685,7
20121201|2012-11-29 12:30,29,99.685,99.6875,99.685,99.6875,325
20121201|2012-11-29 13:00,29,99.6875,99.6875,99.685,99.685,506
20121201|2012-11-29 13:30,29,99.685,99.6875,99.685,99.685,652
20121201|2012-11-29 14:00,29,99.6875,99.6875,99.6875,99.6875,50
20121201|2012-11-29 14:30,29,99.6875,99.6875,99.685,99.6875,515
20121201|2012-11-29 15:00,29,99.6875,99.6875,99.685,99.685,2572
20121201|2012-11-29 15:30,29,99.685,99.685,99.685,99.685,372
20121201|2012-11-29 17:00,30,99.685,99.6875,99.685,99.6875,29
20121201|2012-11-29 17:30,30,99.685,99.685,99.685,99.685,133
20121201|2012-11-29 18:00,30,99.685,99.685,99.685,99.685,2
20121201|2012-11-29 18:30,30,99.685,99.685,99.685,99.685,1
20121201|2012-11-29 19:00,30,99.685,99.685,99.685,99.685,6
20121201|2012-11-29 20:00,30,99.685,99.685,99.685,99.685,62
20121201|2012-11-29 21:30,30,99.685,99.685,99.685,99.685,31
20121201|2012-11-29 22:30,30,99.685,99.685,99.685,99.685,12
20121201|2012-11-29 23:00,30,99.685,99.685,99.685,99.685,110
20121201|2012-11-30 00:30,30,99.685,99.685,99.685,99.685,507
20121201|2012-11-30 01:00,30,99.6875,99.6875,99.685,99.685,19
20121201|2012-11-30 02:00,30,99.6875,99.6875,99.685,99.685,237
20121201|2012-11-30 02:30,30,99.685,99.6875,99.685,99.685,420
20121201|2012-11-30 03:00,30,99.6875,99.6875,99.685,99.685,143
20121201|2012-11-30 03:30,30,99.685,99.6875,99.685,99.6875,2
20121201|2012-11-30 04:30,30,99.6875,99.6875,99.6875,99.6875,581
20121201|2012-11-30 05:00,30,99.6875,99.6875,99.685,99.685,19
20121201|2012-11-30 06:00,30,99.685,99.6875,99.685,99.685,1541
20121201|2012-11-30 06:30,30,99.685,99.685,99.685,99.685,400
20121201|2012-11-30 07:00,30,99.6875,99.6875,99.685,99.685,163
20121201|2012-11-30 07:30,30,99.685,99.6875,99.685,99.6875,991
20121201|2012-11-30 08:00,30,99.685,99.6875,99.685,99.6875,1660
20121201|2012-11-30 08:30,30,99.6875,99.6875,99.685,99.6875,344
20121201|2012-11-30 09:00,30,99.6875,99.6875,99.685,99.6875,246
20121201|2012-11-30 09:30,30,99.685,99.6875,99.685,99.6875,1383
20121201|2012-11-30 10:00,30,99.685,99.6875,99.685,99.6875,823
20121201|2012-11-30 10:30,30,99.685,99.6875,99.685,99.6875,1998
20121201|2012-11-30 11:00,30,99.6875,99.6875,99.685,99.6875,223
20121201|2012-11-30 11:30,30,99.6875,99.6875,99.685,99.6875,1232
20121201|2012-11-30 12:00,30,99.685,99.6875,99.685,99.6875,1378
20121201|2012-11-30 12:30,30,99.6875,99.6875,99.6875,99.6875,156
20121201|2012-11-30 13:00,30,99.685,99.685,99.685,99.685,27
20121201|2012-11-30 13:30,30,99.6875,99.6875,99.685,99.685,128
20121201|2012-11-30 14:00,30,99.685,99.6875,99.685,99.6875,430
20121201|2012-11-30 14:30,30,99.6875,99.6875,99.685,99.6875,1405
20121201|2012-11-30 15:00,30,99.6875,99.6875,99.685,99.6875,69
20121201|2012-11-30 15:30,30,99.685,99.6875,99.685,99.6875,1560
20121201|2012-12-02 17:30,3,99.685,99.685,99.685,99.685,109
20121201|2012-12-02 19:30,3,99.685,99.685,99.685,99.685,16
20121201|2012-12-02 21:30,3,99.6875,99.6875,99.6875,99.6875,1
20121201|2012-12-02 22:30,3,99.685,99.685,99.685,99.685,4
20121201|2012-12-02 23:30,3,99.685,99.685,99.685,99.685,2239
20121201|2012-12-03 00:30,3,99.685,99.685,99.685,99.685,4
20121201|2012-12-03 01:00,3,99.6875,99.6875,99.6875,99.6875,27
20121201|2012-12-03 02:30,3,99.685,99.6875,99.685,99.6875,441
20121201|2012-12-03 03:00,3,99.685,99.6875,99.685,99.685,749
20121201|2012-12-03 03:30,3,99.6875,99.6875,99.6875,99.6875,250
20121201|2012-12-03 04:00,3,99.685,99.685,99.685,99.685,106
20121201|2012-12-03 05:00,3,99.685,99.685,99.685,99.685,2
20121201|2012-12-03 05:30,3,99.6875,99.6875,99.6875,99.6875,143
20121201|2012-12-03 06:00,3,99.685,99.6875,99.685,99.6875,28
20121201|2012-12-03 06:30,3,99.6875,99.6875,99.685,99.685,4950
20121201|2012-12-03 07:00,3,99.685,99.6875,99.685,99.6875,2280
20121201|2012-12-03 07:30,3,99.6875,99.6875,99.685,99.685,1506
20121201|2012-12-03 08:00,3,99.685,99.6875,99.685,99.685,542
20121201|2012-12-03 08:30,3,99.685,99.6875,99.685,99.6875,357
20121201|2012-12-03 09:00,3,99.6875,99.6875,99.685,99.6875,102
20121201|2012-12-03 09:30,3,99.6875,99.6875,99.6875,99.6875,35
20121201|2012-12-03 10:00,3,99.685,99.6875,99.685,99.6875,1822
20121201|2012-12-03 10:30,3,99.685,99.6875,99.685,99.685,1132
20121201|2012-12-03 11:00,3,99.685,99.6875,99.685,99.685,879
20121201|2012-12-03 11:30,3,99.685,99.6875,99.685,99.6875,890
20121201|2012-12-03 12:00,3,99.685,99.685,99.685,99.685,414
20121201|2012-12-03 12:30,3,99.685,99.6875,99.685,99.6875,16
20121201|2012-12-03 13:00,3,99.685,99.6875,99.685,99.6875,183
20121201|2012-12-03 13:30,3,99.6875,99.6875,99.685,99.685,34
20121201|2012-12-03 14:00,3,99.685,99.6875,99.685,99.6875,380
20121201|2012-12-03 14:30,3,99.685,99.685,99.685,99.685,21
20121201|2012-12-03 15:00,3,99.6875,99.6875,99.685,99.6875,54
20121201|2012-12-03 15:30,3,99.6875,99.6875,99.685,99.685,435
20121201|2012-12-03 19:30,4,99.6875,99.6875,99.6875,99.6875,2
20121201|2012-12-03 21:30,4,99.685,99.685,99.685,99.685,1
20121201|2012-12-04 00:30,4,99.6875,99.6875,99.6875,99.6875,1
20121201|2012-12-04 01:00,4,99.685,99.685,99.685,99.685,4
20121201|2012-12-04 01:30,4,99.6875,99.6875,99.6875,99.6875,125
20121201|2012-12-04 02:00,4,99.685,99.6875,99.685,99.6875,106
20121201|2012-12-04 02:30,4,99.685,99.685,99.685,99.685,124
20121201|2012-12-04 03:00,4,99.685,99.6875,99.685,99.685,940
20121201|2012-12-04 03:30,4,99.685,99.6875,99.685,99.6875,302
20121201|2012-12-04 04:00,4,99.685,99.685,99.685,99.685,2030
20121201|2012-12-04 04:30,4,99.685,99.685,99.685,99.685,22
20121201|2012-12-04 05:00,4,99.685,99.6875,99.685,99.6875,51
20121201|2012-12-04 05:30,4,99.6875,99.6875,99.685,99.685,100
20121201|2012-12-04 06:00,4,99.6875,99.6875,99.685,99.6875,1319
20121201|2012-12-04 06:30,4,99.6875,99.6875,99.6875,99.6875,846
20121201|2012-12-04 07:00,4,99.6875,99.6875,99.685,99.685,1617
20121201|2012-12-04 07:30,4,99.6875,99.6875,99.685,99.685,5105
20121201|2012-12-04 08:00,4,99.6875,99.6875,99.685,99.685,3086
20121201|2012-12-04 08:30,4,99.6875,99.6875,99.685,99.6875,90
20121201|2012-12-04 09:00,4,99.6875,99.6875,99.685,99.685,368
20121201|2012-12-04 09:30,4,99.685,99.6875,99.685,99.6875,1301
20121201|2012-12-04 10:00,4,99.685,99.6875,99.685,99.6875,483
20121201|2012-12-04 10:30,4,99.685,99.6875,99.685,99.685,1062
20121201|2012-12-04 11:00,4,99.6875,99.6875,99.6875,99.6875,34
20121201|2012-12-04 11:30,4,99.6875,99.6875,99.685,99.6875,1323
20121201|2012-12-04 12:00,4,99.685,99.6875,99.685,99.6875,1580
20121201|2012-12-04 12:30,4,99.685,99.685,99.685,99.685,1001
20121201|2012-12-04 13:00,4,99.6875,99.6875,99.685,99.6875,323
20121201|2012-12-04 13:30,4,99.685,99.6875,99.685,99.6875,3527
20121201|2012-12-04 14:00,4,99.685,99.6875,99.685,99.6875,151
20121201|2012-12-04 14:30,4,99.685,99.6875,99.685,99.6875,60022
20121201|2012-12-04 15:00,4,99.6875,99.6875,99.6875,99.6875,521
20121201|2012-12-04 15:30,4,99.6875,99.69,99.6875,99.69,3022
20121201|2012-12-04 17:30,5,99.69,99.69,99.69,99.69,20
20121201|2012-12-04 18:00,5,99.69,99.69,99.69,99.69,4
20121201|2012-12-04 18:30,5,99.69,99.69,99.69,99.69,133
20121201|2012-12-04 19:00,5,99.69,99.69,99.69,99.69,8
20121201|2012-12-04 19:30,5,99.6875,99.6875,99.6875,99.6875,1001
20121201|2012-12-04 21:30,5,99.69,99.69,99.6875,99.69,263
20121201|2012-12-04 22:00,5,99.6875,99.6875,99.6875,99.6875,1000
20121201|2012-12-04 23:00,5,99.69,99.69,99.69,99.69,2
20121201|2012-12-04 23:30,5,99.6875,99.6875,99.6875,99.6875,100
20121201|2012-12-05 00:00,5,99.69,99.69,99.69,99.69,1
20121201|2012-12-05 01:00,5,99.69,99.69,99.6875,99.6875,7891
20121201|2012-12-05 01:30,5,99.69,99.69,99.69,99.69,6200
20121201|2012-12-05 02:00,5,99.69,99.69,99.69,99.69,8752
20121201|2012-12-05 02:30,5,99.69,99.69,99.69,99.69,65
20121201|2012-12-05 03:00,5,99.6925,99.6925,99.69,99.6925,1446
20121201|2012-12-05 03:30,5,99.69,99.6925,99.69,99.6925,930
20121201|2012-12-05 04:00,5,99.69,99.6925,99.69,99.69,1030
20121201|2012-12-05 04:30,5,99.69,99.69,99.6875,99.6875,3025
20121201|2012-12-05 05:00,5,99.6875,99.6875,99.6875,99.6875,2
20121201|2012-12-05 05:30,5,99.69,99.69,99.6875,99.69,399
20121201|2012-12-05 06:00,5,99.69,99.69,99.69,99.69,5500
20121201|2012-12-05 06:30,5,99.69,99.69,99.69,99.69,2439
20121201|2012-12-05 07:00,5,99.6875,99.69,99.6875,99.69,827
20121201|2012-12-05 07:30,5,99.69,99.69,99.6875,99.69,2147
20121201|2012-12-05 08:00,5,99.69,99.69,99.6875,99.69,11254
20121201|2012-12-05 08:30,5,99.69,99.69,99.6875,99.69,740
20121201|2012-12-05 09:00,5,99.6875,99.69,99.6875,99.6875,1828
20121201|2012-12-05 09:30,5,99.69,99.69,99.6875,99.69,3578
20121201|2012-12-05 10:00,5,99.69,99.69,99.6875,99.69,198
20121201|2012-12-05 10:30,5,99.69,99.69,99.69,99.69,265
20121201|2012-12-05 11:00,5,99.69,99.69,99.6875,99.69,282
20121201|2012-12-05 11:30,5,99.69,99.69,99.6875,99.69,152
20121201|2012-12-05 12:00,5,99.6875,99.69,99.6875,99.69,2785
20121201|2012-12-05 12:30,5,99.6875,99.69,99.6875,99.69,1479
20121201|2012-12-05 13:00,5,99.69,99.69,99.6875,99.6875,1417
20121201|2012-12-05 13:30,5,99.6875,99.6875,99.6875,99.6875,3891
20121201|2012-12-05 14:00,5,99.69,99.69,99.6875,99.6875,317
20121201|2012-12-05 14:30,5,99.6875,99.69,99.6875,99.69,41
20121201|2012-12-05 15:00,5,99.6875,99.69,99.6875,99.69,41
20121201|2012-12-05 15:30,5,99.6875,99.69,99.6875,99.6875,264
20121201|2012-12-05 17:00,6,99.69,99.69,99.69,99.69,2406
20121201|2012-12-05 17:30,6,99.69,99.69,99.69,99.69,141
20121201|2012-12-05 18:00,6,99.69,99.69,99.69,99.69,6
20121201|2012-12-05 20:30,6,99.6925,99.6925,99.6925,99.6925,1
20121201|2012-12-05 21:00,6,99.6925,99.6925,99.6925,99.6925,148
20121201|2012-12-05 21:30,6,99.6925,99.6925,99.6925,99.6925,1
20121201|2012-12-05 22:00,6,99.69,99.69,99.69,99.69,20
20121201|2012-12-05 23:30,6,99.6925,99.6925,99.6925,99.6925,2
20121201|2012-12-06 01:00,6,99.6925,99.6925,99.6925,99.6925,2
20121201|2012-12-06 01:30,6,99.69,99.69,99.69,99.69,2
20121201|2012-12-06 02:00,6,99.6925,99.6925,99.69,99.69,1110
20121201|2012-12-06 02:30,6,99.69,99.6925,99.69,99.6925,2630
20121201|2012-12-06 03:00,6,99.6925,99.6925,99.6925,99.6925,1
20121201|2012-12-06 03:30,6,99.6925,99.6925,99.69,99.69,162
20121201|2012-12-06 04:00,6,99.69,99.6925,99.69,99.6925,5683
20121201|2012-12-06 04:30,6,99.6925,99.6925,99.6925,99.6925,4
20121201|2012-12-06 05:00,6,99.6925,99.6925,99.6925,99.6925,1
20121201|2012-12-06 05:30,6,99.6925,99.6925,99.6925,99.6925,2
20121201|2012-12-06 06:00,6,99.6925,99.6925,99.69,99.69,4121
20121201|2012-12-06 06:30,6,99.6925,99.6925,99.69,99.6925,3776
20121201|2012-12-06 07:00,6,99.6925,99.6925,99.69,99.69,686
20121201|2012-12-06 07:30,6,99.69,99.6925,99.69,99.6925,2282
20121201|2012-12-06 08:00,6,99.6925,99.6925,99.69,99.69,321
20121201|2012-12-06 08:30,6,99.69,99.6925,99.69,99.6925,95
20121201|2012-12-06 09:00,6,99.6925,99.6925,99.69,99.69,395
20121201|2012-12-06 09:30,6,99.69,99.6925,99.69,99.69,174
20121201|2012-12-06 10:00,6,99.6925,99.6925,99.69,99.6925,996
20121201|2012-12-06 10:30,6,99.6925,99.6925,99.69,99.69,19
20121201|2012-12-06 11:00,6,99.69,99.6925,99.69,99.6925,374
20121201|2012-12-06 11:30,6,99.6925,99.6925,99.69,99.69,319
20121201|2012-12-06 12:00,6,99.69,99.6925,99.69,99.69,298
20121201|2012-12-06 12:30,6,99.69,99.6925,99.69,99.6925,137
20121201|2012-12-06 13:00,6,99.6925,99.6925,99.69,99.69,2052
20121201|2012-12-06 13:30,6,99.69,99.6925,99.69,99.69,146
20121201|2012-12-06 14:00,6,99.69,99.6925,99.69,99.6925,77
20121201|2012-12-06 14:30,6,99.6925,99.6925,99.69,99.69,81
20121201|2012-12-06 15:00,6,99.69,99.6925,99.69,99.6925,5046
20121201|2012-12-06 15:30,6,99.69,99.6925,99.69,99.6925,674
20121201|2012-12-06 17:00,7,99.69,99.6925,99.69,99.69,891
20121201|2012-12-06 17:30,7,99.69,99.69,99.69,99.69,1
20121201|2012-12-06 18:00,7,99.69,99.69,99.69,99.69,146
20121201|2012-12-06 19:30,7,99.6925,99.6925,99.69,99.69,4
20121201|2012-12-06 20:30,7,99.69,99.69,99.69,99.69,1
20121201|2012-12-06 22:00,7,99.69,99.6925,99.69,99.6925,27
20121201|2012-12-06 23:00,7,99.6925,99.6925,99.6925,99.6925,328
20121201|2012-12-06 23:30,7,99.69,99.69,99.69,99.69,710
20121201|2012-12-07 00:00,7,99.6925,99.6925,99.6925,99.6925,3
20121201|2012-12-07 00:30,7,99.69,99.69,99.69,99.69,2
20121201|2012-12-07 01:00,7,99.6925,99.6925,99.69,99.69,33
20121201|2012-12-07 01:30,7,99.69,99.6925,99.69,99.69,3921
20121201|2012-12-07 02:00,7,99.6875,99.69,99.6875,99.69,44
20121201|2012-12-07 02:30,7,99.69,99.69,99.69,99.69,1
20121201|2012-12-07 03:00,7,99.69,99.69,99.69,99.69,210
20121201|2012-12-07 03:30,7,99.6875,99.6875,99.6875,99.6875,9
20121201|2012-12-07 04:00,7,99.6875,99.6875,99.6875,99.6875,1
20121201|2012-12-07 04:30,7,99.69,99.69,99.69,99.69,420
20121201|2012-12-07 05:00,7,99.6875,99.69,99.6875,99.69,43
20121201|2012-12-07 05:30,7,99.69,99.6925,99.69,99.6925,11401
20121201|2012-12-07 06:00,7,99.6925,99.6925,99.6925,99.6925,816
20121201|2012-12-07 06:30,7,99.6925,99.6925,99.69,99.6925,6418
20121201|2012-12-07 07:00,7,99.69,99.6925,99.69,99.6925,5187
20121201|2012-12-07 07:30,7,99.6925,99.6925,99.69,99.6925,330
20121201|2012-12-07 08:00,7,99.69,99.6925,99.69,99.6925,82
20121201|2012-12-07 08:30,7,99.6925,99.6925,99.69,99.6925,334
20121201|2012-12-07 09:00,7,99.6925,99.6925,99.69,99.6925,673
20121201|2012-12-07 09:30,7,99.6925,99.6925,99.69,99.69,260
20121201|2012-12-07 10:00,7,99.69,99.6925,99.69,99.6925,139
20121201|2012-12-07 10:30,7,99.69,99.6925,99.69,99.69,21
20121201|2012-12-07 11:00,7,99.6925,99.6925,99.69,99.6925,89
20121201|2012-12-07 11:30,7,99.6925,99.6925,99.69,99.6925,6
20121201|2012-12-07 12:00,7,99.69,99.6925,99.69,99.6925,41
20121201|2012-12-07 12:30,7,99.6925,99.6925,99.69,99.69,230
20121201|2012-12-07 13:00,7,99.6925,99.6925,99.6925,99.6925,50
20121201|2012-12-07 13:30,7,99.6925,99.6925,99.69,99.6925,1176
20121201|2012-12-07 14:00,7,99.6925,99.6925,99.69,99.6925,120
20121201|2012-12-07 14:30,7,99.6925,99.6925,99.6925,99.6925,30
20121201|2012-12-07 15:00,7,99.6925,99.6925,99.69,99.69,34
20121201|2012-12-07 15:30,7,99.6925,99.6925,99.69,99.69,1254
20121201|2012-12-09 17:00,10,99.69,99.69,99.69,99.69,1
20121201|2012-12-09 18:30,10,99.6925,99.6925,99.69,99.69,159
20121201|2012-12-09 21:30,10,99.6925,99.6925,99.6925,99.6925,3
20121201|2012-12-09 22:00,10,99.6925,99.6925,99.6925,99.6925,3519
20121201|2012-12-09 23:30,10,99.695,99.695,99.695,99.695,507
20121201|2012-12-10 00:00,10,99.6925,99.6925,99.6925,99.6925,199
20121201|2012-12-10 01:00,10,99.695,99.695,99.69,99.69,2023
20121201|2012-12-10 01:30,10,99.69,99.6925,99.69,99.6925,18
20121201|2012-12-10 02:00,10,99.69,99.69,99.69,99.69,6
20121201|2012-12-10 02:30,10,99.69,99.6925,99.69,99.6925,497
20121201|2012-12-10 03:00,10,99.69,99.69,99.69,99.69,9
20121201|2012-12-10 03:30,10,99.6925,99.6925,99.69,99.69,671
20121201|2012-12-10 04:00,10,99.69,99.69,99.69,99.69,274
20121201|2012-12-10 04:30,10,99.6925,99.6925,99.6925,99.6925,2
20121201|2012-12-10 05:00,10,99.69,99.6925,99.69,99.6925,1450
20121201|2012-12-10 05:30,10,99.69,99.69,99.6875,99.69,6830
20121201|2012-12-10 06:00,10,99.69,99.69,99.69,99.69,1136
20121201|2012-12-10 06:30,10,99.6875,99.69,99.6875,99.6875,391
20121201|2012-12-10 07:00,10,99.6875,99.69,99.6875,99.69,628
20121201|2012-12-10 07:30,10,99.69,99.69,99.6875,99.69,466
20121201|2012-12-10 08:00,10,99.69,99.69,99.6875,99.69,618
20121201|2012-12-10 08:30,10,99.6875,99.69,99.6875,99.6875,949
20121201|2012-12-10 09:00,10,99.69,99.69,99.6875,99.6875,381
20121201|2012-12-10 09:30,10,99.6875,99.69,99.6875,99.69,64
20121201|2012-12-10 10:00,10,99.6875,99.69,99.6875,99.6875,779
20121201|2012-12-10 10:30,10,99.6875,99.69,99.6875,99.69,4997
20121201|2012-12-10 11:00,10,99.6875,99.69,99.6875,99.69,958
20121201|2012-12-10 11:30,10,99.69,99.69,99.6875,99.6875,245
20121201|2012-12-10 12:00,10,99.6875,99.69,99.6875,99.6875,610
20121201|2012-12-10 12:30,10,99.6875,99.69,99.6875,99.69,18
20121201|2012-12-10 13:00,10,99.6875,99.69,99.6875,99.69,342
20121201|2012-12-10 13:30,10,99.6875,99.69,99.6875,99.69,1931
20121201|2012-12-10 14:00,10,99.6875,99.69,99.6875,99.69,623
20121201|2012-12-10 14:30,10,99.6875,99.69,99.6875,99.6875,615
20121201|2012-12-10 15:00,10,99.69,99.69,99.6875,99.69,937
20121201|2012-12-10 15:30,10,99.69,99.69,99.6875,99.69,894
20121201|2012-12-10 18:00,11,99.69,99.69,99.69,99.69,1
20121201|2012-12-10 19:00,11,99.6875,99.69,99.6875,99.69,1008
20121201|2012-12-10 19:30,11,99.6875,99.6875,99.6875,99.6875,500
20121201|2012-12-10 21:30,11,99.6875,99.6875,99.6875,99.6875,1
20121201|2012-12-10 22:00,11,99.69,99.69,99.69,99.69,2
20121201|2012-12-11 00:00,11,99.69,99.69,99.69,99.69,200
20121201|2012-12-11 01:00,11,99.69,99.69,99.69,99.69,4
20121201|2012-12-11 02:30,11,99.69,99.69,99.69,99.69,22
20121201|2012-12-11 03:00,11,99.6875,99.69,99.6875,99.69,718
20121201|2012-12-11 03:30,11,99.69,99.69,99.6875,99.69,450
20121201|2012-12-11 04:00,11,99.69,99.69,99.69,99.69,796
20121201|2012-12-11 04:30,11,99.69,99.69,99.6875,99.69,1137
20121201|2012-12-11 05:00,11,99.6875,99.69,99.6875,99.6875,720
20121201|2012-12-11 05:30,11,99.69,99.6925,99.69,99.6925,12373
20121201|2012-12-11 06:00,11,99.69,99.6925,99.69,99.6925,3033
20121201|2012-12-11 06:30,11,99.6925,99.6925,99.69,99.6925,2098
20121201|2012-12-11 07:00,11,99.6925,99.6925,99.6925,99.6925,12
20121201|2012-12-11 07:30,11,99.6925,99.6925,99.69,99.6925,97
20121201|2012-12-11 08:00,11,99.69,99.6925,99.69,99.69,1631
20121201|2012-12-11 08:30,11,99.6925,99.6925,99.69,99.69,5355
20121201|2012-12-11 09:00,11,99.69,99.6925,99.69,99.6925,51
20121201|2012-12-11 10:00,11,99.6925,99.6925,99.69,99.69,3456
20121201|2012-12-11 10:30,11,99.69,99.6925,99.69,99.69,2137
20121201|2012-12-11 11:00,11,99.69,99.6925,99.69,99.6925,2053
20121201|2012-12-11 11:30,11,99.69,99.69,99.69,99.69,450
20121201|2012-12-11 12:00,11,99.69,99.6925,99.69,99.6925,1154
20121201|2012-12-11 12:30,11,99.69,99.6925,99.69,99.6925,51
20121201|2012-12-11 13:00,11,99.69,99.6925,99.69,99.6925,572
20121201|2012-12-11 13:30,11,99.6925,99.6925,99.69,99.6925,2037
20121201|2012-12-11 14:00,11,99.6925,99.6925,99.69,99.6925,2573
20121201|2012-12-11 14:30,11,99.6925,99.6925,99.69,99.6925,1139
20121201|2012-12-11 15:00,11,99.69,99.6925,99.69,99.69,285
20121201|2012-12-11 15:30,11,99.69,99.69,99.69,99.69,877
20121201|2012-12-11 17:00,12,99.69,99.69,99.69,99.69,232
20121201|2012-12-11 17:30,12,99.69,99.69,99.69,99.69,45
20121201|2012-12-11 18:00,12,99.69,99.69,99.69,99.69,2
20121201|2012-12-11 20:00,12,99.69,99.69,99.69,99.69,400
20121201|2012-12-11 21:30,12,99.6925,99.6925,99.6925,99.6925,1
20121201|2012-12-11 22:00,12,99.6925,99.6925,99.6925,99.6925,47
20121201|2012-12-11 23:00,12,99.69,99.69,99.69,99.69,135
20121201|2012-12-11 23:30,12,99.69,99.69,99.69,99.69,1
20121201|2012-12-12 00:00,12,99.6925,99.6925,99.69,99.69,1825
20121201|2012-12-12 00:30,12,99.6925,99.6925,99.69,99.69,1908
20121201|2012-12-12 01:00,12,99.69,99.69,99.69,99.69,1030
20121201|2012-12-12 01:30,12,99.69,99.69,99.69,99.69,500
20121201|2012-12-12 02:00,12,99.69,99.69,99.69,99.69,43
20121201|2012-12-12 02:30,12,99.69,99.69,99.69,99.69,834
20121201|2012-12-12 03:00,12,99.69,99.69,99.69,99.69,50
20121201|2012-12-12 04:00,12,99.69,99.69,99.69,99.69,533
20121201|2012-12-12 04:30,12,99.6925,99.6925,99.69,99.69,720
20121201|2012-12-12 05:00,12,99.69,99.69,99.69,99.69,170
20121201|2012-12-12 05:30,12,99.6925,99.6925,99.69,99.69,10
20121201|2012-12-12 06:00,12,99.6925,99.6925,99.69,99.69,69
20121201|2012-12-12 06:30,12,99.69,99.6925,99.69,99.6925,21
20121201|2012-12-12 07:00,12,99.69,99.6925,99.69,99.6925,2484
20121201|2012-12-12 07:30,12,99.6925,99.6925,99.69,99.69,3316
20121201|2012-12-12 08:00,12,99.69,99.6925,99.69,99.69,334
20121201|2012-12-12 08:30,12,99.69,99.6925,99.69,99.69,1529
20121201|2012-12-12 09:00,12,99.6925,99.6925,99.69,99.69,414
20121201|2012-12-12 09:30,12,99.69,99.6925,99.69,99.6925,1429
20121201|2012-12-12 10:00,12,99.6925,99.6925,99.69,99.69,1106
20121201|2012-12-12 10:30,12,99.6925,99.6925,99.69,99.69,4092
20121201|2012-12-12 11:00,12,99.6925,99.6925,99.69,99.69,3130
20121201|2012-12-12 11:30,12,99.6925,99.6925,99.69,99.69,8638
20121201|2012-12-12 12:00,12,99.6925,99.6925,99.69,99.69,231
20121201|2012-12-12 12:30,12,99.69,99.6925,99.69,99.69,1459
20121201|2012-12-12 13:00,12,99.6925,99.6925,99.6925,99.6925,889
20121201|2012-12-12 13:30,12,99.6925,99.6925,99.69,99.6925,2734
20121201|2012-12-12 14:00,12,99.6925,99.6925,99.69,99.6925,252
20121201|2012-12-12 14:30,12,99.6925,99.6925,99.69,99.69,2549
20121201|2012-12-12 15:00,12,99.69,99.6925,99.69,99.69,453
20121201|2012-12-12 15:30,12,99.6925,99.6925,99.69,99.6925,3473
20121201|2012-12-12 17:30,13,99.69,99.69,99.69,99.69,22
20121201|2012-12-12 21:30,13,99.6925,99.6925,99.69,99.69,2
20121201|2012-12-12 22:00,13,99.6925,99.6925,99.6925,99.6925,90
20121201|2012-12-12 22:30,13,99.6925,99.6925,99.6925,99.6925,4
20121201|2012-12-12 23:00,13,99.6925,99.6925,99.6925,99.6925,4
20121201|2012-12-12 23:30,13,99.6925,99.6925,99.69,99.69,1302
20121201|2012-12-13 00:30,13,99.69,99.69,99.69,99.69,1
20121201|2012-12-13 01:00,13,99.69,99.69,99.69,99.69,11
20121201|2012-12-13 01:30,13,99.6925,99.6925,99.6925,99.6925,180
20121201|2012-12-13 02:00,13,99.69,99.6925,99.69,99.6925,390
20121201|2012-12-13 02:30,13,99.6925,99.6925,99.69,99.6925,317
20121201|2012-12-13 03:00,13,99.6925,99.6925,99.6925,99.6925,154
20121201|2012-12-13 03:30,13,99.6925,99.6925,99.6925,99.6925,2739
20121201|2012-12-13 04:00,13,99.69,99.6925,99.69,99.6925,3449
20121201|2012-12-13 04:30,13,99.6925,99.6925,99.69,99.69,1051
20121201|2012-12-13 05:00,13,99.6925,99.6925,99.69,99.6925,528
20121201|2012-12-13 05:30,13,99.6925,99.695,99.6925,99.6925,10069
20121201|2012-12-13 06:00,13,99.6925,99.6925,99.6925,99.6925,778
20121201|2012-12-13 06:30,13,99.6925,99.695,99.6925,99.695,358
20121201|2012-12-13 07:00,13,99.695,99.695,99.6925,99.6925,18472
20121201|2012-12-13 07:30,13,99.6925,99.695,99.6925,99.695,207
20121201|2012-12-13 08:00,13,99.6925,99.695,99.6925,99.6925,352
20121201|2012-12-13 08:30,13,99.6925,99.695,99.6925,99.6925,2675
20121201|2012-12-13 09:00,13,99.695,99.695,99.6925,99.6925,169
20121201|2012-12-13 09:30,13,99.6925,99.6925,99.6925,99.6925,2949
20121201|2012-12-13 10:00,13,99.6925,99.695,99.6925,99.6925,1599
20121201|2012-12-13 10:30,13,99.695,99.695,99.6925,99.6925,194
20121201|2012-12-13 11:00,13,99.6925,99.6925,99.6925,99.6925,307
20121201|2012-12-13 11:30,13,99.6925,99.6925,99.6925,99.6925,81
20121201|2012-12-13 12:00,13,99.6925,99.695,99.6925,99.6925,172
20121201|2012-12-13 12:30,13,99.695,99.695,99.6925,99.6925,3047
20121201|2012-12-13 13:00,13,99.6925,99.695,99.6925,99.695,1061
20121201|2012-12-13 13:30,13,99.6925,99.6925,99.6925,99.6925,25540
20121201|2012-12-13 14:00,13,99.6925,99.6925,99.69,99.69,11975
20121201|2012-12-13 14:30,13,99.6925,99.6925,99.69,99.6925,106
20121201|2012-12-13 15:00,13,99.69,99.6925,99.69,99.6925,341
20121201|2012-12-13 15:30,13,99.69,99.6925,99.69,99.69,4985
20121201|2012-12-13 17:00,14,99.69,99.69,99.69,99.69,10
20121201|2012-12-13 18:00,14,99.69,99.69,99.69,99.69,1
20121201|2012-12-13 18:30,14,99.6925,99.6925,99.6925,99.6925,1
20121201|2012-12-13 19:00,14,99.69,99.69,99.69,99.69,25
20121201|2012-12-13 19:30,14,99.69,99.69,99.69,99.69,14
20121201|2012-12-13 21:00,14,99.6925,99.6925,99.6925,99.6925,4
20121201|2012-12-13 21:30,14,99.6925,99.6925,99.6925,99.6925,1
20121201|2012-12-13 22:00,14,99.69,99.6925,99.69,99.69,534
20121201|2012-12-13 22:30,14,99.6925,99.6925,99.6925,99.6925,10
20121201|2012-12-13 23:00,14,99.69,99.69,99.69,99.69,2
20121201|2012-12-14 00:00,14,99.69,99.6925,99.69,99.6925,1987
20121201|2012-12-14 00:30,14,99.6925,99.6925,99.6925,99.6925,5304
20121201|2012-12-14 01:00,14,99.69,99.6925,99.69,99.69,2003
20121201|2012-12-14 01:30,14,99.69,99.6925,99.69,99.6925,115
20121201|2012-12-14 02:00,14,99.6925,99.6925,99.6925,99.6925,1587
20121201|2012-12-14 02:30,14,99.6925,99.6925,99.6925,99.6925,3109
20121201|2012-12-14 03:00,14,99.6925,99.6925,99.6925,99.6925,753
20121201|2012-12-14 03:30,14,99.6925,99.6925,99.6925,99.6925,356
20121201|2012-12-14 04:00,14,99.6925,99.695,99.6925,99.6925,799
20121201|2012-12-14 04:30,14,99.6925,99.6925,99.6925,99.6925,642
20121201|2012-12-14 05:00,14,99.6925,99.6925,99.6925,99.6925,524
20121201|2012-12-14 05:30,14,99.6925,99.6925,99.69,99.69,4382
20121201|2012-12-14 06:00,14,99.6925,99.6925,99.6925,99.6925,519
20121201|2012-12-14 06:30,14,99.69,99.6925,99.69,99.6925,5058
20121201|2012-12-14 07:00,14,99.6925,99.6925,99.69,99.6925,2093
20121201|2012-12-14 07:30,14,99.69,99.6925,99.69,99.6925,2888
20121201|2012-12-14 08:00,14,99.6925,99.6925,99.69,99.69,5
20121201|2012-12-14 08:30,14,99.6925,99.695,99.6925,99.6925,65115
20121201|2012-12-14 09:00,14,99.695,99.695,99.6925,99.6925,2309
20121201|2012-12-14 09:30,14,99.6925,99.695,99.6925,99.695,171
20121201|2012-12-14 10:00,14,99.6925,99.695,99.6925,99.695,176
20121201|2012-12-14 10:30,14,99.6925,99.695,99.6925,99.6925,7164
20121201|2012-12-14 11:00,14,99.695,99.695,99.6925,99.6925,222
20121201|2012-12-14 11:30,14,99.695,99.695,99.6925,99.6925,11
20121201|2012-12-14 12:00,14,99.6925,99.695,99.6925,99.695,2789
20121201|2012-12-14 12:30,14,99.6925,99.695,99.6925,99.6925,818
20121201|2012-12-14 13:00,14,99.6925,99.6925,99.6925,99.6925,1085
20121201|2012-12-14 13:30,14,99.695,99.695,99.6925,99.695,12550
20121201|2012-12-14 14:00,14,99.6925,99.695,99.6925,99.6925,171
20121201|2012-12-14 14:30,14,99.6925,99.695,99.6925,99.695,493
20121201|2012-12-14 15:00,14,99.695,99.695,99.6925,99.695,82
20121201|2012-12-14 15:30,14,99.695,99.695,99.6925,99.6925,3576
20121201|2012-12-16 17:00,17,99.695,99.695,99.695,99.695,3
20121201|2012-12-16 18:30,17,99.695,99.695,99.695,99.695,164
20121201|2012-12-16 20:00,17,99.695,99.695,99.695,99.695,2
20121201|2012-12-16 20:30,17,99.695,99.695,99.695,99.695,3
20121201|2012-12-16 21:00,17,99.695,99.695,99.695,99.695,15
20121201|2012-12-17 00:00,17,99.6925,99.6925,99.6925,99.6925,250
20121201|2012-12-17 01:30,17,99.695,99.695,99.695,99.695,41
20121201|2012-12-17 02:00,17,99.6925,99.695,99.6925,99.695,965
20121201|2012-12-17 02:30,17,99.6925,99.6925,99.6925,99.6925,1527
20121201|2012-12-17 03:00,17,99.695,99.695,99.695,99.695,857
20121201|2012-12-17 03:30,17,99.6925,99.695,99.6925,99.695,393
20121201|2012-12-17 04:00,17,99.695,99.695,99.695,99.695,1404
20121201|2012-12-17 04:30,17,99.695,99.695,99.6925,99.695,2147
20121201|2013-04-01 10:00,1,96.17,96.17,96.17,96.17,4
20121201|2013-05-22 11:00,22,95.99,95.99,95.99,95.99,1
20121201|2013-07-17 07:30,17,95.26,95.26,95.26,95.26,7
20121201|2013-08-20 13:30,20,94.895,94.895,94.895,94.895,6
20121201|2013-08-26 11:00,26,95.045,95.045,95.045,95.045,1
20121201|2013-09-06 13:30,6,94.86,94.86,94.86,94.86,1
20121201|2013-11-07 13:30,7,95.155,95.16,95.155,95.16,20
20121201|2013-11-07 14:00,7,95.17,95.17,95.17,95.17,6
20121201|2013-11-11 07:00,11,95.02,95.02,95.02,95.02,1
20121201|2013-11-11 07:30,11,95.02,95.02,95.02,95.02,1
20121201|2013-11-11 10:00,11,95.015,95.015,95.015,95.015,1
20121201|2013-11-12 09:00,12,95.01,95.01,95.01,95.01,2
20121201|2013-11-14 10:00,14,95.11,95.11,95.11,95.11,2
20121201|2013-11-18 14:00,18,95.155,95.155,95.155,95.155,1
20121201|2013-11-22 13:30,22,95.045,95.045,95.045,95.045,1
20121201|2013-11-25 08:30,25,95.05,95.05,95.05,95.05,3
20121201|2013-11-26 01:30,26,95.045,95.045,95.045,95.045,1
20130301|2012-09-17 11:30,17,99.68,99.685,99.675,99.68,6431
20130301|2012-09-17 12:00,17,99.68,99.68,99.675,99.675,1563
20130301|2012-09-17 12:30,17,99.675,99.675,99.675,99.675,698
20130301|2012-09-17 13:00,17,99.675,99.68,99.675,99.675,1058
20130301|2012-09-17 13:30,17,99.675,99.675,99.67,99.675,11953
20130301|2012-09-17 14:00,17,99.675,99.675,99.67,99.675,4533
20130301|2012-09-17 14:30,17,99.67,99.675,99.67,99.675,286
20130301|2012-09-17 15:00,17,99.67,99.675,99.67,99.67,546
20130301|2012-09-17 15:30,17,99.67,99.675,99.67,99.67,1154
20130301|2012-09-17 17:00,18,99.67,99.67,99.67,99.67,1
20130301|2012-09-17 17:30,18,99.67,99.67,99.67,99.67,2
20130301|2012-09-17 18:00,18,99.67,99.67,99.67,99.67,38
20130301|2012-09-17 18:30,18,99.67,99.67,99.67,99.67,2
20130301|2012-09-17 19:30,18,99.67,99.67,99.67,99.67,28
20130301|2012-09-17 20:00,18,99.67,99.67,99.67,99.67,169
20130301|2012-09-17 20:30,18,99.67,99.67,99.67,99.67,16
20130301|2012-09-17 21:00,18,99.67,99.67,99.67,99.67,57
20130301|2012-09-17 21:30,18,99.67,99.67,99.67,99.67,27
20130301|2012-09-17 22:00,18,99.67,99.67,99.67,99.67,595
20130301|2012-09-17 23:30,18,99.67,99.67,99.665,99.665,95
20130301|2012-09-18 00:00,18,99.665,99.665,99.665,99.665,2
20130301|2012-09-18 00:30,18,99.67,99.67,99.67,99.67,4
20130301|2012-09-18 01:00,18,99.67,99.67,99.665,99.665,111
20130301|2012-09-18 01:30,18,99.67,99.67,99.665,99.67,1102
20130301|2012-09-18 02:00,18,99.67,99.67,99.665,99.67,167
20130301|2012-09-18 02:30,18,99.665,99.67,99.665,99.665,582
20130301|2012-09-18 03:00,18,99.665,99.665,99.665,99.665,354
20130301|2012-09-18 03:30,18,99.67,99.67,99.665,99.665,982
20130301|2012-09-18 04:00,18,99.665,99.67,99.665,99.67,149
20130301|2012-09-18 04:30,18,99.665,99.67,99.665,99.665,7037
20130301|2012-09-18 05:00,18,99.665,99.665,99.665,99.665,3061
20130301|2012-09-18 05:30,18,99.665,99.67,99.66,99.66,1508
20130301|2012-09-18 06:00,18,99.665,99.665,99.655,99.66,8734
20130301|2012-09-18 06:30,18,99.66,99.66,99.65,99.65,13303
20130301|2012-09-18 07:00,18,99.655,99.655,99.65,99.655,11868
20130301|2012-09-18 07:30,18,99.65,99.66,99.65,99.66,9632
20130301|2012-09-18 08:00,18,99.66,99.66,99.655,99.66,1615
20130301|2012-09-18 08:30,18,99.66,99.66,99.655,99.655,6556
20130301|2012-09-18 09:00,18,99.655,99.66,99.655,99.66,543
20130301|2012-09-18 09:30,18,99.66,99.66,99.655,99.66,783
20130301|2012-09-18 10:00,18,99.66,99.66,99.655,99.655,6672
20130301|2012-09-18 10:30,18,99.655,99.655,99.655,99.655,564
20130301|2012-09-18 11:00,18,99.66,99.66,99.655,99.66,629
20130301|2012-09-18 11:30,18,99.655,99.655,99.655,99.655,1006
20130301|2012-09-18 12:00,18,99.655,99.66,99.655,99.655,382
20130301|2012-09-18 12:30,18,99.655,99.66,99.655,99.66,2841
20130301|2012-09-18 13:00,18,99.655,99.66,99.655,99.655,175
20130301|2012-09-18 13:30,18,99.655,99.655,99.655,99.655,1662
20130301|2012-09-18 14:00,18,99.655,99.66,99.655,99.655,2182
20130301|2012-09-18 14:30,18,99.66,99.66,99.655,99.655,4678
20130301|2012-09-18 15:00,18,99.655,99.655,99.655,99.655,219
20130301|2012-09-18 15:30,18,99.655,99.66,99.655,99.66,1185
20130301|2012-09-18 17:00,19,99.66,99.66,99.66,99.66,43
20130301|2012-09-18 17:30,19,99.655,99.66,99.655,99.66,10
20130301|2012-09-18 18:00,19,99.655,99.655,99.655,99.655,86
20130301|2012-09-18 18:30,19,99.655,99.655,99.655,99.655,573
20130301|2012-09-18 19:30,19,99.655,99.655,99.655,99.655,66
20130301|2012-09-18 20:00,19,99.655,99.655,99.655,99.655,100
20130301|2012-09-18 23:00,19,99.655,99.655,99.655,99.655,201
20130301|2012-09-18 23:30,19,99.66,99.66,99.66,99.66,5
20130301|2012-09-19 00:00,19,99.66,99.66,99.655,99.655,92
20130301|2012-09-19 01:00,19,99.655,99.655,99.65,99.655,1245
20130301|2012-09-19 01:30,19,99.655,99.66,99.655,99.66,1505
20130301|2012-09-19 02:00,19,99.66,99.66,99.655,99.655,16
20130301|2012-09-19 02:30,19,99.655,99.66,99.655,99.655,915
20130301|2012-09-19 03:00,19,99.66,99.66,99.66,99.66,126
20130301|2012-09-19 03:30,19,99.66,99.66,99.655,99.66,236
20130301|2012-09-19 04:00,19,99.66,99.66,99.66,99.66,4589
20130301|2012-09-19 04:30,19,99.655,99.66,99.655,99.655,112
20130301|2012-09-19 05:00,19,99.66,99.66,99.66,99.66,912
20130301|2012-09-19 05:30,19,99.66,99.665,99.66,99.66,68
20130301|2012-09-19 06:00,19,99.66,99.665,99.66,99.66,2000
20130301|2012-09-19 06:30,19,99.66,99.665,99.655,99.655,12439
20130301|2012-09-19 07:00,19,99.655,99.66,99.655,99.655,964
20130301|2012-09-19 07:30,19,99.655,99.66,99.655,99.655,2652
20130301|2012-09-19 08:00,19,99.655,99.66,99.655,99.655,703
20130301|2012-09-19 08:30,19,99.655,99.66,99.655,99.655,820
20130301|2012-09-19 09:00,19,99.655,99.66,99.655,99.655,4822
20130301|2012-09-19 09:30,19,99.655,99.66,99.65,99.65,6148
20130301|2012-09-19 10:00,19,99.65,99.655,99.65,99.65,851
20130301|2012-09-19 10:30,19,99.65,99.655,99.65,99.655,476
20130301|2012-09-19 11:00,19,99.65,99.655,99.65,99.655,852
20130301|2012-09-19 11:30,19,99.65,99.655,99.65,99.655,817
20130301|2012-09-19 12:00,19,99.655,99.655,99.65,99.655,5523
20130301|2012-09-19 12:30,19,99.66,99.66,99.655,99.66,1714
20130301|2012-09-19 13:00,19,99.655,99.66,99.655,99.66,1896
20130301|2012-09-19 13:30,19,99.66,99.66,99.65,99.655,4004
20130301|2012-09-19 14:00,19,99.655,99.655,99.65,99.655,376
20130301|2012-09-19 14:30,19,99.655,99.655,99.65,99.65,30
20130301|2012-09-19 15:00,19,99.655,99.655,99.65,99.655,635
20130301|2012-09-19 15:30,19,99.655,99.655,99.65,99.655,1732
20130301|2012-09-19 17:00,20,99.65,99.655,99.65,99.655,483
20130301|2012-09-19 19:00,20,99.655,99.655,99.655,99.655,145
20130301|2012-09-19 19:30,20,99.655,99.655,99.65,99.655,111
20130301|2012-09-19 20:00,20,99.655,99.655,99.655,99.655,218
20130301|2012-09-19 21:00,20,99.655,99.655,99.655,99.655,1
20130301|2012-09-19 21:30,20,99.655,99.655,99.655,99.655,372
20130301|2012-09-19 22:00,20,99.655,99.655,99.655,99.655,411
20130301|2012-09-19 22:30,20,99.655,99.655,99.655,99.655,136
20130301|2012-09-19 23:00,20,99.655,99.655,99.655,99.655,182
20130301|2012-09-19 23:30,20,99.655,99.655,99.655,99.655,19
20130301|2012-09-20 00:00,20,99.655,99.655,99.655,99.655,63
20130301|2012-09-20 00:30,20,99.655,99.655,99.655,99.655,97
20130301|2012-09-20 01:00,20,99.655,99.655,99.65,99.655,1317
20130301|2012-09-20 01:30,20,99.655,99.655,99.655,99.655,1752
20130301|2012-09-20 02:00,20,99.655,99.655,99.655,99.655,3098
20130301|2012-09-20 02:30,20,99.655,99.655,99.65,99.655,449
20130301|2012-09-20 03:00,20,99.65,99.655,99.65,99.655,313
20130301|2012-09-20 03:30,20,99.655,99.655,99.65,99.65,3
20130301|2012-09-20 04:00,20,99.655,99.655,99.655,99.655,25
20130301|2012-09-20 04:30,20,99.655,99.66,99.65,99.66,12768
20130301|2012-09-20 05:00,20,99.66,99.66,99.655,99.66,2151
20130301|2012-09-20 05:30,20,99.66,99.665,99.66,99.66,1663
20130301|2012-09-20 06:00,20,99.655,99.66,99.655,99.66,83
20130301|2012-09-20 06:30,20,99.66,99.66,99.655,99.655,2612
20130301|2012-09-20 07:00,20,99.655,99.66,99.655,99.655,1445
20130301|2012-09-20 07:30,20,99.655,99.66,99.655,99.655,1912
20130301|2012-09-20 08:00,20,99.655,99.66,99.655,99.655,61
20130301|2012-09-20 08:30,20,99.66,99.66,99.655,99.655,1061
20130301|2012-09-20 09:00,20,99.655,99.655,99.65,99.655,8815
20130301|2012-09-20 09:30,20,99.655,99.66,99.655,99.655,4355
20130301|2012-09-20 10:00,20,99.66,99.66,99.655,99.66,565
20130301|2012-09-20 10:30,20,99.66,99.66,99.655,99.66,1182
20130301|2012-09-20 11:00,20,99.66,99.66,99.65,99.65,16359
20130301|2012-09-20 11:30,20,99.65,99.655,99.65,99.65,1116
20130301|2012-09-20 12:00,20,99.655,99.655,99.65,99.65,583
20130301|2012-09-20 12:30,20,99.655,99.655,99.65,99.655,1014
20130301|2012-09-20 13:00,20,99.65,99.655,99.65,99.65,414
20130301|2012-09-20 13:30,20,99.65,99.655,99.65,99.655,228
20130301|2012-09-20 14:00,20,99.65,99.655,99.65,99.655,993
20130301|2012-09-20 14:30,20,99.65,99.655,99.65,99.655,805
20130301|2012-09-20 15:00,20,99.655,99.655,99.65,99.65,352
20130301|2012-09-20 15:30,20,99.65,99.655,99.65,99.655,759
20130301|2012-09-20 17:00,21,99.65,99.65,99.65,99.65,159
20130301|2012-09-20 18:00,21,99.65,99.65,99.65,99.65,183
20130301|2012-09-20 23:30,21,99.65,99.65,99.65,99.65,3
20130301|2012-09-21 00:00,21,99.65,99.655,99.65,99.655,20
20130301|2012-09-21 01:00,21,99.655,99.655,99.65,99.65,879
20130301|2012-09-21 01:30,21,99.65,99.65,99.65,99.65,1627
20130301|2012-09-21 02:00,21,99.65,99.655,99.65,99.65,58
20130301|2012-09-21 02:30,21,99.65,99.65,99.65,99.65,504
20130301|2012-09-21 03:00,21,99.65,99.65,99.65,99.65,8
20130301|2012-09-21 03:30,21,99.65,99.655,99.65,99.65,3119
20130301|2012-09-21 04:00,21,99.65,99.655,99.65,99.65,759
20130301|2012-09-21 04:30,21,99.65,99.655,99.65,99.655,1775
20130301|2012-09-21 05:00,21,99.655,99.66,99.65,99.66,1902
20130301|2012-09-21 05:30,21,99.66,99.665,99.66,99.66,2496
20130301|2012-09-21 06:00,21,99.66,99.665,99.66,99.66,5576
20130301|2012-09-21 06:30,21,99.66,99.66,99.655,99.655,3883
20130301|2012-09-21 07:00,21,99.66,99.66,99.655,99.66,5785
20130301|2012-09-21 07:30,21,99.655,99.66,99.655,99.66,2069
20130301|2012-09-21 08:00,21,99.655,99.66,99.655,99.66,277
20130301|2012-09-21 08:30,21,99.655,99.66,99.655,99.66,2582
20130301|2012-09-21 09:00,21,99.66,99.665,99.66,99.66,2852
20130301|2012-09-21 09:30,21,99.66,99.665,99.66,99.66,701
20130301|2012-09-21 10:00,21,99.66,99.665,99.66,99.66,1666
20130301|2012-09-21 10:30,21,99.66,99.66,99.66,99.66,809
20130301|2012-09-21 11:00,21,99.66,99.665,99.66,99.66,957
20130301|2012-09-21 11:30,21,99.665,99.665,99.66,99.66,210
20130301|2012-09-21 12:00,21,99.66,99.665,99.66,99.66,721
20130301|2012-09-21 12:30,21,99.66,99.665,99.66,99.66,1198
20130301|2012-09-21 13:00,21,99.665,99.665,99.66,99.66,1168
20130301|2012-09-21 13:30,21,99.66,99.665,99.66,99.665,5357
20130301|2012-09-21 14:00,21,99.66,99.665,99.66,99.66,840
20130301|2012-09-21 14:30,21,99.66,99.665,99.66,99.66,2365
20130301|2012-09-21 15:00,21,99.66,99.665,99.66,99.66,627
20130301|2012-09-21 15:30,21,99.66,99.665,99.66,99.665,1889
20130301|2012-09-23 17:00,24,99.66,99.66,99.66,99.66,62
20130301|2012-09-23 18:00,24,99.66,99.66,99.66,99.66,9
20130301|2012-09-23 18:30,24,99.66,99.66,99.66,99.66,6
20130301|2012-09-23 19:00,24,99.66,99.66,99.66,99.66,869
20130301|2012-09-23 19:30,24,99.66,99.66,99.66,99.66,305
20130301|2012-09-23 20:00,24,99.66,99.66,99.66,99.66,70
20130301|2012-09-23 21:30,24,99.66,99.66,99.66,99.66,59
20130301|2012-09-23 22:00,24,99.66,99.66,99.66,99.66,307
20130301|2012-09-23 22:30,24,99.66,99.66,99.66,99.66,5
20130301|2012-09-23 23:30,24,99.66,99.66,99.66,99.66,1
20130301|2012-09-24 00:00,24,99.66,99.665,99.66,99.665,245
20130301|2012-09-24 01:00,24,99.66,99.66,99.655,99.66,289
20130301|2012-09-24 01:30,24,99.66,99.66,99.66,99.66,82
20130301|2012-09-24 02:00,24,99.66,99.665,99.66,99.66,10592
20130301|2012-09-24 02:30,24,99.66,99.66,99.66,99.66,1202
20130301|2012-09-24 03:00,24,99.66,99.665,99.66,99.66,334
20130301|2012-09-24 03:30,24,99.66,99.665,99.66,99.665,1108
20130301|2012-09-24 04:00,24,99.66,99.66,99.66,99.66,1015
20130301|2012-09-24 04:30,24,99.665,99.665,99.665,99.665,49
20130301|2012-09-24 05:00,24,99.66,99.665,99.66,99.66,1762
20130301|2012-09-24 05:30,24,99.66,99.66,99.655,99.655,864
20130301|2012-09-24 06:00,24,99.655,99.66,99.655,99.655,422
20130301|2012-09-24 06:30,24,99.655,99.655,99.655,99.655,1861
20130301|2012-09-24 07:00,24,99.655,99.655,99.65,99.655,15207
20130301|2012-09-24 07:30,24,99.65,99.655,99.65,99.65,2245
20130301|2012-09-24 08:00,24,99.65,99.655,99.65,99.65,1316
20130301|2012-09-24 08:30,24,99.65,99.655,99.65,99.655,663
20130301|2012-09-24 09:00,24,99.65,99.655,99.65,99.65,572
20130301|2012-09-24 09:30,24,99.65,99.655,99.65,99.655,720
20130301|2012-09-24 10:00,24,99.65,99.655,99.65,99.655,2112
20130301|2012-09-24 10:30,24,99.65,99.655,99.65,99.65,228
20130301|2012-09-24 11:00,24,99.65,99.655,99.65,99.65,1444
20130301|2012-09-24 11:30,24,99.65,99.65,99.65,99.65,533
20130301|2012-09-24 12:00,24,99.65,99.655,99.65,99.655,1103
20130301|2012-09-24 12:30,24,99.65,99.65,99.65,99.65,46
20130301|2012-09-24 13:00,24,99.655,99.655,99.65,99.65,597
20130301|2012-09-24 13:30,24,99.655,99.655,99.65,99.655,702
20130301|2012-09-24 14:00,24,99.65,99.655,99.65,99.65,282
20130301|2012-09-24 14:30,24,99.65,99.655,99.65,99.65,6626
20130301|2012-09-24 15:00,24,99.655,99.655,99.645,99.645,8285
20130301|2012-09-24 15:30,24,99.65,99.65,99.645,99.645,986
20130301|2012-09-24 17:30,25,99.65,99.65,99.65,99.65,1
20130301|2012-09-24 18:00,25,99.645,99.645,99.645,99.645,1
20130301|2012-09-24 19:00,25,99.645,99.65,99.645,99.65,11
20130301|2012-09-24 20:30,25,99.65,99.65,99.65,99.65,100
20130301|2012-09-24 21:00,25,99.645,99.645,99.645,99.645,3
20130301|2012-09-24 22:00,25,99.65,99.65,99.65,99.65,2679
20130301|2012-09-24 22:30,25,99.65,99.65,99.65,99.65,79
20130301|2012-09-24 23:30,25,99.65,99.65,99.645,99.645,7
20130301|2012-09-25 00:00,25,99.65,99.65,99.65,99.65,2
20130301|2012-09-25 00:30,25,99.645,99.645,99.645,99.645,9
20130301|2012-09-25 01:00,25,99.645,99.645,99.645,99.645,13
20130301|2012-09-25 01:30,25,99.65,99.65,99.65,99.65,227
20130301|2012-09-25 02:00,25,99.645,99.65,99.645,99.65,255
20130301|2012-09-25 02:30,25,99.645,99.65,99.645,99.645,630
20130301|2012-09-25 03:00,25,99.645,99.65,99.645,99.65,296
20130301|2012-09-25 03:30,25,99.645,99.65,99.645,99.645,2581
20130301|2012-09-25 04:00,25,99.645,99.65,99.645,99.65,114
20130301|2012-09-25 04:30,25,99.65,99.65,99.645,99.65,334
20130301|2012-09-25 05:00,25,99.645,99.65,99.645,99.65,1930
20130301|2012-09-25 05:30,25,99.645,99.655,99.645,99.65,7515
20130301|2012-09-25 06:00,25,99.65,99.65,99.65,99.65,1344
20130301|2012-09-25 06:30,25,99.65,99.65,99.645,99.65,7166
20130301|2012-09-25 07:00,25,99.65,99.65,99.645,99.65,7504
20130301|2012-09-25 07:30,25,99.645,99.645,99.635,99.64,41601
20130301|2012-09-25 08:00,25,99.645,99.645,99.635,99.64,14229
20130301|2012-09-25 08:30,25,99.64,99.645,99.64,99.645,805
20130301|2012-09-25 09:00,25,99.64,99.645,99.635,99.64,11129
20130301|2012-09-25 09:30,25,99.64,99.64,99.635,99.64,2433
20130301|2012-09-25 10:00,25,99.64,99.64,99.635,99.64,188
20130301|2012-09-25 10:30,25,99.64,99.64,99.635,99.64,5152
20130301|2012-09-25 11:00,25,99.635,99.64,99.635,99.635,2495
20130301|2012-09-25 11:30,25,99.64,99.64,99.635,99.64,264
20130301|2012-09-25 12:00,25,99.64,99.64,99.635,99.64,6802
20130301|2012-09-25 12:30,25,99.645,99.645,99.64,99.64,359
20130301|2012-09-25 13:00,25,99.645,99.645,99.64,99.645,636
20130301|2012-09-25 13:30,25,99.645,99.645,99.64,99.64,1337
20130301|2012-09-25 14:00,25,99.645,99.645,99.64,99.64,6024
20130301|2012-09-25 14:30,25,99.64,99.645,99.64,99.645,823
20130301|2012-09-25 15:00,25,99.64,99.645,99.64,99.645,156
20130301|2012-09-25 15:30,25,99.64,99.645,99.64,99.64,499
20130301|2012-09-25 17:00,26,99.64,99.645,99.64,99.64,18
20130301|2012-09-25 17:30,26,99.64,99.64,99.64,99.64,2
20130301|2012-09-25 18:00,26,99.64,99.645,99.64,99.645,61
20130301|2012-09-25 19:30,26,99.645,99.645,99.64,99.64,126
20130301|2012-09-25 20:00,26,99.64,99.64,99.635,99.635,1891
20130301|2012-09-25 22:00,26,99.64,99.64,99.635,99.635,500
20130301|2012-09-25 22:30,26,99.635,99.64,99.635,99.64,308
20130301|2012-09-26 00:00,26,99.64,99.64,99.64,99.64,58
20130301|2012-09-26 00:30,26,99.635,99.635,99.635,99.635,9
20130301|2012-09-26 01:00,26,99.635,99.64,99.635,99.64,268
20130301|2012-09-26 01:30,26,99.635,99.635,99.635,99.635,5
20130301|2012-09-26 02:00,26,99.64,99.64,99.635,99.64,1193
20130301|2012-09-26 02:30,26,99.64,99.64,99.635,99.64,294
20130301|2012-09-26 03:00,26,99.64,99.645,99.635,99.64,7384
20130301|2012-09-26 03:30,26,99.64,99.64,99.64,99.64,740
20130301|2012-09-26 04:00,26,99.64,99.64,99.64,99.64,3354
20130301|2012-09-26 04:30,26,99.64,99.64,99.635,99.635,5762
20130301|2012-09-26 05:00,26,99.635,99.64,99.635,99.635,891
20130301|2012-09-26 05:30,26,99.64,99.64,99.625,99.625,5837
20130301|2012-09-26 06:00,26,99.62,99.63,99.62,99.63,3221
20130301|2012-09-26 06:30,26,99.63,99.63,99.615,99.62,32379
20130301|2012-09-26 07:00,26,99.62,99.62,99.61,99.61,12894
20130301|2012-09-26 07:30,26,99.61,99.615,99.6,99.615,42525
20130301|2012-09-26 08:00,26,99.61,99.615,99.605,99.605,5458
20130301|2012-09-26 08:30,26,99.61,99.61,99.605,99.605,11620
20130301|2012-09-26 09:00,26,99.61,99.615,99.605,99.61,8251
20130301|2012-09-26 09:30,26,99.615,99.615,99.61,99.615,6039
20130301|2012-09-26 10:00,26,99.615,99.615,99.61,99.61,10496
20130301|2012-09-26 10:30,26,99.615,99.615,99.61,99.61,68
20130301|2012-09-26 11:00,26,99.61,99.615,99.61,99.61,1804
20130301|2012-09-26 11:30,26,99.61,99.615,99.61,99.61,309
20130301|2012-09-26 12:00,26,99.615,99.615,99.61,99.615,11851
20130301|2012-09-26 12:30,26,99.61,99.615,99.61,99.615,11417
20130301|2012-09-26 13:00,26,99.615,99.615,99.61,99.615,1766
20130301|2012-09-26 13:30,26,99.615,99.62,99.61,99.62,3493
20130301|2012-09-26 14:00,26,99.615,99.62,99.615,99.615,2420
20130301|2012-09-26 14:30,26,99.615,99.62,99.61,99.615,1383
20130301|2012-09-26 15:00,26,99.615,99.615,99.615,99.615,2084
20130301|2012-09-26 15:30,26,99.62,99.62,99.615,99.615,3586
20130301|2012-09-26 17:00,27,99.615,99.615,99.615,99.615,100
20130301|2012-09-26 17:30,27,99.615,99.615,99.615,99.615,76
20130301|2012-09-26 18:00,27,99.615,99.615,99.615,99.615,10
20130301|2012-09-26 18:30,27,99.615,99.615,99.615,99.615,2370
20130301|2012-09-26 19:00,27,99.61,99.615,99.61,99.615,62
20130301|2012-09-26 19:30,27,99.615,99.615,99.615,99.615,350
20130301|2012-09-26 20:00,27,99.615,99.615,99.615,99.615,25
20130301|2012-09-26 20:30,27,99.615,99.615,99.615,99.615,2049
20130301|2012-09-26 21:00,27,99.615,99.615,99.615,99.615,10
20130301|2012-09-26 22:30,27,99.615,99.615,99.615,99.615,8
20130301|2012-09-26 23:00,27,99.615,99.615,99.615,99.615,10
20130301|2012-09-26 23:30,27,99.615,99.615,99.615,99.615,100
20130301|2012-09-27 00:00,27,99.61,99.61,99.61,99.61,20
20130301|2012-09-27 00:30,27,99.615,99.615,99.615,99.615,1204
20130301|2012-09-27 01:00,27,99.61,99.615,99.61,99.61,74
20130301|2012-09-27 01:30,27,99.61,99.61,99.605,99.605,7225
20130301|2012-09-27 02:00,27,99.605,99.615,99.605,99.615,9732
20130301|2012-09-27 02:30,27,99.615,99.615,99.61,99.615,1685
20130301|2012-09-27 03:00,27,99.61,99.61,99.6,99.61,8964
20130301|2012-09-27 03:30,27,99.61,99.615,99.605,99.615,1540
20130301|2012-09-27 04:00,27,99.615,99.62,99.61,99.615,3092
20130301|2012-09-27 04:30,27,99.62,99.62,99.615,99.615,770
20130301|2012-09-27 05:00,27,99.615,99.62,99.61,99.61,4443
20130301|2012-09-27 05:30,27,99.615,99.625,99.61,99.625,6117
20130301|2012-09-27 06:00,27,99.62,99.62,99.615,99.62,9987
20130301|2012-09-27 06:30,27,99.62,99.625,99.62,99.62,315
20130301|2012-09-27 07:00,27,99.625,99.63,99.62,99.62,20310
20130301|2012-09-27 07:30,27,99.62,99.63,99.62,99.625,12308
20130301|2012-09-27 08:00,27,99.63,99.63,99.625,99.625,2384
20130301|2012-09-27 08:30,27,99.625,99.63,99.625,99.63,867
20130301|2012-09-27 09:00,27,99.625,99.63,99.625,99.625,1593
20130301|2012-09-27 09:30,27,99.625,99.63,99.625,99.625,3056
20130301|2012-09-27 10:00,27,99.63,99.63,99.625,99.625,2543
20130301|2012-09-27 10:30,27,99.63,99.63,99.625,99.63,1860
20130301|2012-09-27 11:00,27,99.63,99.64,99.63,99.63,41692
20130301|2012-09-27 11:30,27,99.63,99.64,99.63,99.64,5918
20130301|2012-09-27 12:00,27,99.64,99.645,99.635,99.645,8845
20130301|2012-09-27 12:30,27,99.64,99.645,99.64,99.645,11277
20130301|2012-09-27 13:00,27,99.645,99.65,99.64,99.645,3605
20130301|2012-09-27 13:30,27,99.645,99.65,99.64,99.645,3735
20130301|2012-09-27 14:00,27,99.645,99.645,99.645,99.645,1904
20130301|2012-09-27 14:30,27,99.645,99.645,99.64,99.645,227
20130301|2012-09-27 15:00,27,99.645,99.645,99.64,99.64,3464
20130301|2012-09-27 15:30,27,99.64,99.64,99.64,99.64,5871
20130301|2012-09-27 17:00,28,99.64,99.64,99.64,99.64,100
20130301|2012-09-27 17:30,28,99.64,99.64,99.64,99.64,40
20130301|2012-09-27 18:00,28,99.64,99.645,99.64,99.645,200
20130301|2012-09-27 19:30,28,99.64,99.64,99.64,99.64,402
20130301|2012-09-27 20:00,28,99.64,99.64,99.64,99.64,2392
20130301|2012-09-27 20:30,28,99.64,99.64,99.635,99.64,723
20130301|2012-09-27 21:00,28,99.64,99.64,99.635,99.635,2
20130301|2012-09-27 21:30,28,99.64,99.64,99.64,99.64,100
20130301|2012-09-27 23:30,28,99.635,99.635,99.635,99.635,115
20130301|2012-09-28 00:00,28,99.64,99.64,99.64,99.64,23
20130301|2012-09-28 00:30,28,99.64,99.64,99.64,99.64,151
20130301|2012-09-28 01:00,28,99.64,99.65,99.64,99.65,8270
20130301|2012-09-28 01:30,28,99.65,99.655,99.65,99.655,10369
20130301|2012-09-28 02:00,28,99.655,99.655,99.65,99.655,711
20130301|2012-09-28 02:30,28,99.65,99.655,99.65,99.655,2666
20130301|2012-09-28 03:00,28,99.655,99.655,99.65,99.655,4206
20130301|2012-09-28 03:30,28,99.655,99.66,99.655,99.66,8931
20130301|2012-09-28 04:00,28,99.66,99.67,99.66,99.665,16686
20130301|2012-09-28 04:30,28,99.665,99.675,99.66,99.675,16830
20130301|2012-09-28 05:00,28,99.675,99.675,99.66,99.665,3262
20130301|2012-09-28 05:30,28,99.665,99.68,99.665,99.68,15923
20130301|2012-09-28 06:00,28,99.68,99.68,99.665,99.67,10322
20130301|2012-09-28 06:30,28,99.665,99.675,99.665,99.675,12758
20130301|2012-09-28 07:00,28,99.68,99.68,99.675,99.675,18240
20130301|2012-09-28 07:30,28,99.68,99.68,99.675,99.675,1339
20130301|2012-09-28 08:00,28,99.68,99.68,99.67,99.67,6016
20130301|2012-09-28 08:30,28,99.67,99.675,99.67,99.67,3356
20130301|2012-09-28 09:00,28,99.675,99.675,99.67,99.675,519
20130301|2012-09-28 09:30,28,99.67,99.675,99.67,99.675,1740
20130301|2012-09-28 10:00,28,99.675,99.675,99.67,99.675,835
20130301|2012-09-28 10:30,28,99.67,99.675,99.67,99.67,248
20130301|2012-09-28 11:00,28,99.67,99.675,99.67,99.675,594
20130301|2012-09-28 11:30,28,99.67,99.675,99.67,99.675,487
20130301|2012-09-28 12:00,28,99.67,99.675,99.67,99.67,214
20130301|2012-09-28 12:30,28,99.675,99.68,99.67,99.68,16483
20130301|2012-09-28 13:00,28,99.68,99.68,99.68,99.68,2309
20130301|2012-09-28 13:30,28,99.68,99.68,99.675,99.68,1869
20130301|2012-09-28 14:00,28,99.675,99.68,99.675,99.68,1311
20130301|2012-09-28 14:30,28,99.68,99.68,99.675,99.68,1348
20130301|2012-09-28 15:00,28,99.675,99.68,99.675,99.68,345
20130301|2012-09-28 15:30,28,99.68,99.68,99.675,99.68,5581
20130301|2012-09-30 17:00,1,99.68,99.68,99.675,99.675,152
20130301|2012-09-30 17:30,1,99.68,99.68,99.68,99.68,385
20130301|2012-09-30 18:00,1,99.68,99.68,99.68,99.68,368
20130301|2012-09-30 18:30,1,99.68,99.68,99.68,99.68,1511
20130301|2012-09-30 19:00,1,99.68,99.68,99.68,99.68,11
20130301|2012-09-30 19:30,1,99.68,99.68,99.68,99.68,49
20130301|2012-09-30 20:00,1,99.68,99.68,99.68,99.68,119
20130301|2012-09-30 20:30,1,99.68,99.68,99.68,99.68,316
20130301|2012-09-30 21:00,1,99.68,99.68,99.68,99.68,29
20130301|2012-09-30 22:00,1,99.68,99.68,99.68,99.68,36
20130301|2012-09-30 23:00,1,99.68,99.68,99.68,99.68,12
20130301|2012-10-01 00:00,1,99.68,99.68,99.68,99.68,104
20130301|2012-10-01 00:30,1,99.68,99.68,99.68,99.68,145
20130301|2012-10-01 01:00,1,99.68,99.685,99.68,99.68,458
20130301|2012-10-01 01:30,1,99.685,99.685,99.68,99.68,655
20130301|2012-10-01 02:00,1,99.68,99.68,99.675,99.675,529
20130301|2012-10-01 02:30,1,99.68,99.68,99.675,99.675,1714
20130301|2012-10-01 03:00,1,99.675,99.675,99.675,99.675,114
20130301|2012-10-01 03:30,1,99.675,99.675,99.675,99.675,242
20130301|2012-10-01 04:00,1,99.675,99.68,99.675,99.68,8857
20130301|2012-10-01 04:30,1,99.68,99.68,99.665,99.665,8013
20130301|2012-10-01 05:00,1,99.665,99.67,99.66,99.665,6990
20130301|2012-10-01 05:30,1,99.665,99.68,99.665,99.67,2707
20130301|2012-10-01 06:00,1,99.67,99.675,99.665,99.67,3412
20130301|2012-10-01 06:30,1,99.665,99.67,99.66,99.67,8662
20130301|2012-10-01 07:00,1,99.67,99.67,99.665,99.67,5269
20130301|2012-10-01 07:30,1,99.675,99.675,99.665,99.675,5398
20130301|2012-10-01 08:00,1,99.675,99.675,99.67,99.675,4277
20130301|2012-10-01 08:30,1,99.675,99.68,99.675,99.68,5925
20130301|2012-10-01 09:00,1,99.68,99.68,99.675,99.675,829
20130301|2012-10-01 09:30,1,99.68,99.68,99.675,99.68,1893
20130301|2012-10-01 10:00,1,99.68,99.68,99.675,99.675,4302
20130301|2012-10-01 10:30,1,99.68,99.68,99.675,99.68,1358
20130301|2012-10-01 11:00,1,99.675,99.68,99.675,99.68,2572
20130301|2012-10-01 11:30,1,99.68,99.68,99.675,99.675,589
20130301|2012-10-01 12:00,1,99.68,99.68,99.675,99.68,2091
20130301|2012-10-01 12:30,1,99.68,99.68,99.675,99.68,94
20130301|2012-10-01 13:00,1,99.68,99.68,99.675,99.68,606
20130301|2012-10-01 13:30,1,99.68,99.68,99.675,99.68,583
20130301|2012-10-01 14:00,1,99.68,99.68,99.675,99.68,1346
20130301|2012-10-01 14:30,1,99.675,99.68,99.675,99.68,8356
20130301|2012-10-01 15:00,1,99.68,99.68,99.68,99.68,1115
20130301|2012-10-01 15:30,1,99.68,99.685,99.68,99.68,1296
20130301|2012-10-01 17:00,2,99.685,99.685,99.685,99.685,18
20130301|2012-10-01 19:30,2,99.685,99.685,99.68,99.68,61
20130301|2012-10-01 20:00,2,99.68,99.68,99.68,99.68,100
20130301|2012-10-01 20:30,2,99.68,99.68,99.68,99.68,1
20130301|2012-10-01 21:00,2,99.68,99.685,99.68,99.685,425
20130301|2012-10-01 22:30,2,99.68,99.68,99.68,99.68,19
20130301|2012-10-01 23:00,2,99.68,99.68,99.68,99.68,3
20130301|2012-10-02 00:30,2,99.68,99.68,99.68,99.68,39
20130301|2012-10-02 01:00,2,99.68,99.68,99.68,99.68,198
20130301|2012-10-02 01:30,2,99.685,99.685,99.68,99.68,3537
20130301|2012-10-02 02:00,2,99.68,99.685,99.68,99.68,1975
20130301|2012-10-02 02:30,2,99.68,99.68,99.68,99.68,842
20130301|2012-10-02 03:00,2,99.68,99.68,99.68,99.68,324
20130301|2012-10-02 03:30,2,99.68,99.68,99.675,99.68,986
20130301|2012-10-02 04:00,2,99.675,99.68,99.675,99.68,3959
20130301|2012-10-02 04:30,2,99.68,99.68,99.68,99.68,17
20130301|2012-10-02 05:00,2,99.68,99.685,99.68,99.68,863
20130301|2012-10-02 05:30,2,99.68,99.68,99.67,99.67,9048
20130301|2012-10-02 06:00,2,99.67,99.67,99.665,99.665,1455
20130301|2012-10-02 06:30,2,99.665,99.665,99.665,99.665,1987
20130301|2012-10-02 07:00,2,99.67,99.67,99.665,99.665,632
20130301|2012-10-02 07:30,2,99.665,99.67,99.665,99.665,153
20130301|2012-10-02 08:00,2,99.67,99.67,99.665,99.665,267
20130301|2012-10-02 08:30,2,99.665,99.67,99.665,99.67,365
20130301|2012-10-02 09:00,2,99.67,99.67,99.665,99.665,2304
20130301|2012-10-02 09:30,2,99.67,99.67,99.665,99.67,289
20130301|2012-10-02 10:00,2,99.665,99.67,99.665,99.67,165
20130301|2012-10-02 10:30,2,99.665,99.67,99.665,99.67,1822
20130301|2012-10-02 11:00,2,99.665,99.67,99.665,99.665,103
20130301|2012-10-02 11:30,2,99.665,99.67,99.665,99.665,660
20130301|2012-10-02 12:00,2,99.665,99.67,99.665,99.665,897
20130301|2012-10-02 12:30,2,99.665,99.67,99.665,99.67,537
20130301|2012-10-02 13:00,2,99.67,99.67,99.665,99.665,162
20130301|2012-10-02 13:30,2,99.665,99.67,99.665,99.67,161
20130301|2012-10-02 14:00,2,99.665,99.67,99.665,99.665,735
20130301|2012-10-02 14:30,2,99.665,99.665,99.665,99.665,18
20130301|2012-10-02 15:00,2,99.665,99.67,99.665,99.67,2609
20130301|2012-10-02 15:30,2,99.67,99.67,99.665,99.665,400
20130301|2012-10-02 17:00,3,99.665,99.67,99.665,99.665,524
20130301|2012-10-02 18:30,3,99.665,99.67,99.665,99.67,8
20130301|2012-10-02 19:00,3,99.665,99.665,99.665,99.665,3
20130301|2012-10-02 20:00,3,99.665,99.665,99.665,99.665,5
20130301|2012-10-02 20:30,3,99.665,99.665,99.665,99.665,71
20130301|2012-10-02 22:00,3,99.665,99.665,99.665,99.665,7
20130301|2012-10-03 01:00,3,99.665,99.67,99.665,99.665,71
20130301|2012-10-03 01:30,3,99.67,99.67,99.665,99.67,161
20130301|2012-10-03 02:00,3,99.665,99.67,99.665,99.67,18
20130301|2012-10-03 02:30,3,99.67,99.67,99.67,99.67,264
20130301|2012-10-03 03:00,3,99.665,99.67,99.665,99.67,119
20130301|2012-10-03 04:00,3,99.67,99.67,99.665,99.67,630
20130301|2012-10-03 04:30,3,99.67,99.67,99.665,99.67,151
20130301|2012-10-03 05:00,3,99.67,99.675,99.67,99.675,5356
20130301|2012-10-03 05:30,3,99.67,99.675,99.67,99.675,1631
20130301|2012-10-03 06:00,3,99.675,99.68,99.67,99.68,10151
20130301|2012-10-03 06:30,3,99.675,99.675,99.675,99.675,5133
20130301|2012-10-03 07:00,3,99.675,99.68,99.675,99.68,11322
20130301|2012-10-03 07:30,3,99.675,99.68,99.675,99.68,1195
20130301|2012-10-03 08:00,3,99.675,99.68,99.675,99.68,47
20130301|2012-10-03 08:30,3,99.675,99.68,99.675,99.68,1053
20130301|2012-10-03 09:00,3,99.68,99.68,99.675,99.675,418
20130301|2012-10-03 09:30,3,99.68,99.68,99.675,99.68,1202
20130301|2012-10-03 10:00,3,99.68,99.68,99.675,99.68,8924
20130301|2012-10-03 10:30,3,99.68,99.68,99.675,99.68,459
20130301|2012-10-03 11:00,3,99.68,99.685,99.68,99.68,619
20130301|2012-10-03 11:30,3,99.685,99.685,99.68,99.68,3105
20130301|2012-10-03 12:00,3,99.685,99.685,99.68,99.68,42
20130301|2012-10-03 12:30,3,99.685,99.685,99.68,99.685,2123
20130301|2012-10-03 13:00,3,99.685,99.685,99.68,99.68,436
20130301|2012-10-03 13:30,3,99.685,99.685,99.68,99.685,3254
20130301|2012-10-03 14:00,3,99.685,99.685,99.68,99.68,2882
20130301|2012-10-03 14:30,3,99.685,99.685,99.68,99.685,142
20130301|2012-10-03 15:00,3,99.685,99.685,99.68,99.68,64
20130301|2012-10-03 15:30,3,99.68,99.685,99.675,99.68,4115
20130301|2012-10-03 17:00,4,99.68,99.685,99.68,99.68,107
20130301|2012-10-03 17:30,4,99.685,99.685,99.685,99.685,12
20130301|2012-10-03 18:00,4,99.68,99.68,99.68,99.68,29
20130301|2012-10-03 19:00,4,99.685,99.685,99.685,99.685,15
20130301|2012-10-03 20:00,4,99.68,99.68,99.68,99.68,11
20130301|2012-10-03 22:00,4,99.68,99.685,99.68,99.68,176
20130301|2012-10-03 23:00,4,99.68,99.68,99.68,99.68,2
20130301|2012-10-03 23:30,4,99.68,99.68,99.68,99.68,30
20130301|2012-10-04 00:30,4,99.68,99.68,99.68,99.68,3
20130301|2012-10-04 01:00,4,99.68,99.685,99.68,99.685,355
20130301|2012-10-04 01:30,4,99.685,99.685,99.68,99.685,168
20130301|2012-10-04 02:00,4,99.68,99.685,99.68,99.685,123
20130301|2012-10-04 02:30,4,99.68,99.68,99.68,99.68,4
20130301|2012-10-04 03:00,4,99.68,99.685,99.68,99.68,281
20130301|2012-10-04 03:30,4,99.685,99.685,99.68,99.68,61
20130301|2012-10-04 04:00,4,99.685,99.685,99.68,99.685,74
20130301|2012-10-04 04:30,4,99.68,99.68,99.68,99.68,27
20130301|2012-10-04 05:00,4,99.68,99.685,99.68,99.68,77
20130301|2012-10-04 05:30,4,99.68,99.68,99.67,99.67,8516
20130301|2012-10-04 06:00,4,99.67,99.675,99.665,99.67,9584
20130301|2012-10-04 06:30,4,99.67,99.675,99.665,99.67,3752
20130301|2012-10-04 07:00,4,99.67,99.67,99.665,99.67,1288
20130301|2012-10-04 07:30,4,99.67,99.67,99.665,99.665,1768
20130301|2012-10-04 08:00,4,99.665,99.67,99.665,99.67,2711
20130301|2012-10-04 08:30,4,99.67,99.67,99.665,99.67,1053
20130301|2012-10-04 09:00,4,99.67,99.67,99.665,99.67,536
20130301|2012-10-04 09:30,4,99.67,99.67,99.665,99.67,2368
20130301|2012-10-04 10:00,4,99.67,99.675,99.67,99.675,7053
20130301|2012-10-04 10:30,4,99.675,99.675,99.67,99.67,755
20130301|2012-10-04 11:00,4,99.675,99.675,99.67,99.67,958
20130301|2012-10-04 11:30,4,99.675,99.675,99.67,99.67,847
20130301|2012-10-04 12:00,4,99.675,99.675,99.67,99.67,1707
20130301|2012-10-04 12:30,4,99.67,99.675,99.67,99.675,3037
20130301|2012-10-04 13:00,4,99.675,99.675,99.67,99.675,1204
20130301|2012-10-04 13:30,4,99.675,99.675,99.675,99.675,169
20130301|2012-10-04 14:00,4,99.675,99.675,99.67,99.67,1110
20130301|2012-10-04 14:30,4,99.67,99.675,99.67,99.67,654
20130301|2012-10-04 15:00,4,99.67,99.675,99.67,99.675,143
20130301|2012-10-04 15:30,4,99.67,99.675,99.67,99.675,284
20130301|2012-10-04 17:00,5,99.675,99.675,99.675,99.675,14
20130301|2012-10-04 17:30,5,99.675,99.675,99.675,99.675,2
20130301|2012-10-04 19:30,5,99.67,99.67,99.67,99.67,1
20130301|2012-10-05 01:00,5,99.67,99.67,99.67,99.67,289
20130301|2012-10-05 01:30,5,99.67,99.67,99.67,99.67,853
20130301|2012-10-05 02:00,5,99.67,99.675,99.665,99.67,1145
20130301|2012-10-05 02:30,5,99.675,99.675,99.665,99.665,1325
20130301|2012-10-05 03:00,5,99.67,99.67,99.665,99.67,850
20130301|2012-10-05 03:30,5,99.675,99.675,99.67,99.67,715
20130301|2012-10-05 04:00,5,99.67,99.675,99.665,99.67,155
20130301|2012-10-05 04:30,5,99.67,99.67,99.665,99.67,181
20130301|2012-10-05 05:00,5,99.67,99.67,99.665,99.665,39
20130301|2012-10-05 05:30,5,99.665,99.67,99.665,99.67,139
20130301|2012-10-05 06:00,5,99.67,99.67,99.665,99.665,6263
20130301|2012-10-05 06:30,5,99.665,99.67,99.66,99.665,5470
20130301|2012-10-05 07:00,5,99.665,99.67,99.66,99.665,3943
20130301|2012-10-05 07:30,5,99.66,99.67,99.66,99.665,9429
20130301|2012-10-05 08:00,5,99.665,99.67,99.66,99.665,3221
20130301|2012-10-05 08:30,5,99.665,99.665,99.66,99.66,942
20130301|2012-10-05 09:00,5,99.66,99.665,99.66,99.66,777
20130301|2012-10-05 09:30,5,99.665,99.665,99.66,99.66,560
20130301|2012-10-05 10:00,5,99.66,99.665,99.66,99.665,1011
20130301|2012-10-05 10:30,5,99.66,99.665,99.66,99.66,584
20130301|2012-10-05 11:00,5,99.66,99.665,99.66,99.665,116
20130301|2012-10-05 11:30,5,99.665,99.665,99.66,99.66,1275
20130301|2012-10-05 12:00,5,99.66,99.665,99.66,99.66,73
20130301|2012-10-05 12:30,5,99.66,99.665,99.66,99.665,235
20130301|2012-10-05 13:00,5,99.66,99.665,99.66,99.66,639
20130301|2012-10-05 13:30,5,99.66,99.665,99.66,99.665,825
20130301|2012-10-05 14:00,5,99.665,99.665,99.66,99.66,1551
20130301|2012-10-05 14:30,5,99.66,99.665,99.66,99.665,2758
20130301|2012-10-05 15:00,5,99.66,99.665,99.655,99.66,2478
20130301|2012-10-07 17:00,8,99.655,99.665,99.655,99.66,133
20130301|2012-10-07 17:30,8,99.66,99.66,99.66,99.66,16
20130301|2012-10-07 18:00,8,99.66,99.66,99.655,99.66,176
20130301|2012-10-07 18:30,8,99.66,99.66,99.66,99.66,3
20130301|2012-10-07 19:00,8,99.66,99.66,99.66,99.66,2
20130301|2012-10-07 19:30,8,99.66,99.66,99.66,99.66,2
20130301|2012-10-07 20:30,8,99.66,99.66,99.66,99.66,104
20130301|2012-10-07 21:00,8,99.66,99.66,99.66,99.66,1
20130301|2012-10-07 22:00,8,99.66,99.66,99.66,99.66,37
20130301|2012-10-07 22:30,8,99.66,99.66,99.66,99.66,27
20130301|2012-10-08 00:00,8,99.66,99.66,99.66,99.66,5
20130301|2012-10-08 01:00,8,99.66,99.66,99.655,99.655,1030
20130301|2012-10-08 01:30,8,99.66,99.665,99.655,99.66,281
20130301|2012-10-08 02:00,8,99.66,99.66,99.66,99.66,816
20130301|2012-10-08 02:30,8,99.66,99.665,99.66,99.665,535
20130301|2012-10-08 03:00,8,99.66,99.66,99.66,99.66,570
20130301|2012-10-08 03:30,8,99.665,99.665,99.66,99.66,52
20130301|2012-10-08 04:00,8,99.66,99.665,99.66,99.66,170
20130301|2012-10-08 04:30,8,99.66,99.665,99.66,99.66,182
20130301|2012-10-08 05:00,8,99.66,99.66,99.66,99.66,149
20130301|2012-10-08 05:30,8,99.66,99.665,99.66,99.665,3943
20130301|2012-10-08 06:00,8,99.665,99.665,99.665,99.665,85
20130301|2012-10-08 06:30,8,99.66,99.665,99.66,99.66,228
20130301|2012-10-08 07:00,8,99.66,99.66,99.65,99.66,22178
20130301|2012-10-08 07:30,8,99.655,99.66,99.655,99.655,807
20130301|2012-10-08 08:00,8,99.655,99.66,99.65,99.655,364
20130301|2012-10-08 08:30,8,99.655,99.66,99.65,99.655,633
20130301|2012-10-08 09:00,8,99.655,99.66,99.655,99.655,1150
20130301|2012-10-08 09:30,8,99.655,99.66,99.655,99.655,889
20130301|2012-10-08 10:00,8,99.66,99.66,99.655,99.655,661
20130301|2012-10-08 10:30,8,99.655,99.655,99.655,99.655,234
20130301|2012-10-08 11:00,8,99.655,99.655,99.655,99.655,365
20130301|2012-10-08 11:30,8,99.655,99.66,99.655,99.655,146
20130301|2012-10-08 12:00,8,99.655,99.66,99.655,99.655,31
20130301|2012-10-08 12:30,8,99.655,99.655,99.655,99.655,11
20130301|2012-10-08 13:00,8,99.655,99.655,99.655,99.655,1462
20130301|2012-10-08 13:30,8,99.655,99.655,99.655,99.655,182
20130301|2012-10-08 14:00,8,99.655,99.655,99.655,99.655,85
20130301|2012-10-08 14:30,8,99.655,99.66,99.65,99.655,3156
20130301|2012-10-08 15:00,8,99.655,99.655,99.655,99.655,268
20130301|2012-10-08 15:30,8,99.655,99.655,99.655,99.655,272
20130301|2012-10-08 17:00,9,99.655,99.655,99.655,99.655,95
20130301|2012-10-08 17:30,9,99.655,99.655,99.655,99.655,350
20130301|2012-10-08 18:00,9,99.655,99.655,99.655,99.655,15
20130301|2012-10-08 18:30,9,99.655,99.66,99.655,99.655,12
20130301|2012-10-08 19:00,9,99.655,99.655,99.655,99.655,19
20130301|2012-10-08 19:30,9,99.655,99.655,99.655,99.655,1
20130301|2012-10-08 20:00,9,99.655,99.655,99.655,99.655,113
20130301|2012-10-08 20:30,9,99.655,99.655,99.655,99.655,95
20130301|2012-10-08 21:00,9,99.655,99.66,99.655,99.655,160
20130301|2012-10-08 21:30,9,99.655,99.655,99.655,99.655,774
20130301|2012-10-08 22:00,9,99.655,99.655,99.655,99.655,200
20130301|2012-10-08 22:30,9,99.655,99.655,99.655,99.655,22
20130301|2012-10-08 23:00,9,99.655,99.655,99.655,99.655,12
20130301|2012-10-08 23:30,9,99.655,99.655,99.655,99.655,10
20130301|2012-10-09 00:00,9,99.655,99.655,99.655,99.655,1
20130301|2012-10-09 01:00,9,99.655,99.655,99.655,99.655,97
20130301|2012-10-09 01:30,9,99.66,99.66,99.655,99.655,167
20130301|2012-10-09 02:00,9,99.655,99.66,99.655,99.66,155
20130301|2012-10-09 02:30,9,99.655,99.655,99.655,99.655,283
20130301|2012-10-09 03:00,9,99.655,99.655,99.655,99.655,101
20130301|2012-10-09 03:30,9,99.66,99.665,99.655,99.66,4335
20130301|2012-10-09 04:00,9,99.66,99.665,99.66,99.665,227
20130301|2012-10-09 04:30,9,99.665,99.665,99.665,99.665,261
20130301|2012-10-09 05:00,9,99.66,99.665,99.66,99.665,3542
20130301|2012-10-09 05:30,9,99.665,99.68,99.665,99.675,13568
20130301|2012-10-09 06:00,9,99.675,99.68,99.675,99.675,10334
20130301|2012-10-09 06:30,9,99.675,99.675,99.675,99.675,1994
20130301|2012-10-09 07:00,9,99.675,99.675,99.67,99.675,6332
20130301|2012-10-09 07:30,9,99.67,99.675,99.665,99.67,6704
20130301|2012-10-09 08:00,9,99.67,99.675,99.67,99.67,2117
20130301|2012-10-09 08:30,9,99.67,99.67,99.665,99.67,4688
20130301|2012-10-09 09:00,9,99.67,99.67,99.665,99.67,4194
20130301|2012-10-09 09:30,9,99.67,99.67,99.67,99.67,3009
20130301|2012-10-09 10:00,9,99.67,99.675,99.665,99.665,5370
20130301|2012-10-09 10:30,9,99.665,99.67,99.665,99.665,55
20130301|2012-10-09 11:00,9,99.665,99.675,99.665,99.67,4820
20130301|2012-10-09 11:30,9,99.67,99.675,99.67,99.67,2149
20130301|2012-10-09 12:00,9,99.67,99.675,99.67,99.67,1658
20130301|2012-10-09 12:30,9,99.675,99.675,99.67,99.67,54
20130301|2012-10-09 13:00,9,99.67,99.675,99.67,99.675,373
20130301|2012-10-09 13:30,9,99.67,99.675,99.67,99.67,431
20130301|2012-10-09 14:00,9,99.675,99.675,99.67,99.67,608
20130301|2012-10-09 14:30,9,99.67,99.67,99.67,99.67,108
20130301|2012-10-09 15:00,9,99.67,99.675,99.67,99.67,1358
20130301|2012-10-09 15:30,9,99.67,99.675,99.67,99.675,817
20130301|2012-10-09 17:00,10,99.67,99.67,99.67,99.67,351
20130301|2012-10-09 18:30,10,99.675,99.675,99.675,99.675,2
20130301|2012-10-09 20:00,10,99.67,99.67,99.67,99.67,515
20130301|2012-10-09 20:30,10,99.67,99.67,99.67,99.67,268
20130301|2012-10-09 21:00,10,99.67,99.67,99.67,99.67,900
20130301|2012-10-09 21:30,10,99.67,99.67,99.67,99.67,82
20130301|2012-10-09 23:00,10,99.67,99.67,99.67,99.67,400
20130301|2012-10-09 23:30,10,99.67,99.67,99.67,99.67,70
20130301|2012-10-10 00:00,10,99.67,99.67,99.67,99.67,126
20130301|2012-10-10 01:00,10,99.675,99.675,99.67,99.675,252
20130301|2012-10-10 01:30,10,99.675,99.675,99.665,99.67,1626
20130301|2012-10-10 02:00,10,99.67,99.67,99.665,99.67,1121
20130301|2012-10-10 02:30,10,99.665,99.665,99.665,99.665,121
20130301|2012-10-10 03:00,10,99.665,99.67,99.665,99.665,83
20130301|2012-10-10 03:30,10,99.665,99.67,99.665,99.665,5217
20130301|2012-10-10 04:00,10,99.665,99.67,99.66,99.665,1810
20130301|2012-10-10 04:30,10,99.66,99.665,99.66,99.665,925
20130301|2012-10-10 05:00,10,99.665,99.67,99.665,99.67,96
20130301|2012-10-10 05:30,10,99.67,99.68,99.665,99.67,8787
20130301|2012-10-10 06:00,10,99.675,99.68,99.67,99.68,3256
20130301|2012-10-10 06:30,10,99.675,99.685,99.675,99.675,13069
20130301|2012-10-10 07:00,10,99.675,99.68,99.67,99.67,7052
20130301|2012-10-10 07:30,10,99.675,99.675,99.67,99.67,1025
20130301|2012-10-10 08:00,10,99.675,99.675,99.67,99.675,333
20130301|2012-10-10 08:30,10,99.675,99.675,99.67,99.67,135
20130301|2012-10-10 09:00,10,99.67,99.675,99.67,99.675,640
20130301|2012-10-10 09:30,10,99.675,99.675,99.67,99.67,781
20130301|2012-10-10 10:00,10,99.675,99.675,99.67,99.67,2051
20130301|2012-10-10 10:30,10,99.67,99.675,99.67,99.67,917
20130301|2012-10-10 11:00,10,99.67,99.675,99.67,99.67,1676
20130301|2012-10-10 11:30,10,99.67,99.675,99.67,99.67,930
20130301|2012-10-10 12:00,10,99.67,99.675,99.67,99.675,279
20130301|2012-10-10 12:30,10,99.67,99.675,99.67,99.675,355
20130301|2012-10-10 13:00,10,99.67,99.675,99.67,99.67,479
20130301|2012-10-10 13:30,10,99.67,99.675,99.67,99.67,2370
20130301|2012-10-10 14:00,10,99.67,99.675,99.67,99.67,2771
20130301|2012-10-10 14:30,10,99.675,99.675,99.67,99.675,344
20130301|2012-10-10 15:00,10,99.675,99.675,99.67,99.67,1204
20130301|2012-10-10 15:30,10,99.67,99.675,99.67,99.675,1510
20130301|2012-10-10 17:00,11,99.67,99.675,99.67,99.675,1068
20130301|2012-10-10 17:30,11,99.68,99.68,99.68,99.68,44
20130301|2012-10-10 19:00,11,99.675,99.675,99.675,99.675,1
20130301|2012-10-10 20:30,11,99.675,99.675,99.675,99.675,84
20130301|2012-10-10 21:30,11,99.675,99.675,99.675,99.675,25
20130301|2012-10-10 23:00,11,99.68,99.68,99.68,99.68,2
20130301|2012-10-11 01:00,11,99.68,99.68,99.675,99.675,10
20130301|2012-10-11 01:30,11,99.675,99.68,99.675,99.68,66
20130301|2012-10-11 02:00,11,99.675,99.675,99.675,99.675,14
20130301|2012-10-11 02:30,11,99.675,99.68,99.675,99.675,60
20130301|2012-10-11 03:00,11,99.675,99.68,99.675,99.68,280
20130301|2012-10-11 03:30,11,99.675,99.68,99.675,99.68,688
20130301|2012-10-11 04:00,11,99.68,99.68,99.675,99.675,65
20130301|2012-10-11 04:30,11,99.68,99.68,99.675,99.675,16
20130301|2012-10-11 05:00,11,99.675,99.68,99.675,99.675,204
20130301|2012-10-11 05:30,11,99.675,99.68,99.675,99.68,4070
20130301|2012-10-11 06:00,11,99.68,99.68,99.675,99.68,659
20130301|2012-10-11 06:30,11,99.68,99.68,99.675,99.675,2054
20130301|2012-10-11 07:00,11,99.68,99.68,99.675,99.675,1175
20130301|2012-10-11 07:30,11,99.675,99.68,99.67,99.675,7993
20130301|2012-10-11 08:00,11,99.675,99.68,99.67,99.675,3982
20130301|2012-10-11 08:30,11,99.675,99.675,99.675,99.675,470
20130301|2012-10-11 09:00,11,99.675,99.68,99.675,99.675,158
20130301|2012-10-11 09:30,11,99.68,99.68,99.675,99.68,145
20130301|2012-10-11 10:00,11,99.675,99.68,99.675,99.675,616
20130301|2012-10-11 10:30,11,99.68,99.68,99.675,99.675,23
20130301|2012-10-11 11:00,11,99.675,99.68,99.675,99.68,28
20130301|2012-10-11 11:30,11,99.675,99.68,99.675,99.68,602
20130301|2012-10-11 12:00,11,99.675,99.68,99.675,99.675,776
20130301|2012-10-11 12:30,11,99.68,99.68,99.675,99.675,610
20130301|2012-10-11 13:00,11,99.68,99.68,99.675,99.675,893
20130301|2012-10-11 13:30,11,99.675,99.68,99.675,99.675,562
20130301|2012-10-11 14:00,11,99.68,99.68,99.675,99.675,257
20130301|2012-10-11 14:30,11,99.675,99.68,99.675,99.675,685
20130301|2012-10-11 15:00,11,99.68,99.68,99.675,99.675,423
20130301|2012-10-11 15:30,11,99.68,99.68,99.675,99.675,788
20130301|2012-10-11 20:30,12,99.675,99.675,99.675,99.675,100
20130301|2012-10-11 21:30,12,99.675,99.675,99.675,99.675,140
20130301|2012-10-11 23:30,12,99.675,99.675,99.675,99.675,2
20130301|2012-10-12 00:30,12,99.675,99.675,99.675,99.675,3
20130301|2012-10-12 01:00,12,99.68,99.68,99.675,99.68,479
20130301|2012-10-12 01:30,12,99.675,99.68,99.675,99.68,120
20130301|2012-10-12 02:00,12,99.68,99.68,99.68,99.68,158
20130301|2012-10-12 02:30,12,99.68,99.68,99.675,99.68,191
20130301|2012-10-12 03:00,12,99.68,99.68,99.675,99.68,805
20130301|2012-10-12 03:30,12,99.68,99.68,99.68,99.68,14
20130301|2012-10-12 04:00,12,99.675,99.68,99.675,99.68,212
20130301|2012-10-12 04:30,12,99.68,99.68,99.675,99.68,4841
20130301|2012-10-12 05:00,12,99.675,99.68,99.675,99.68,122
20130301|2012-10-12 05:30,12,99.68,99.69,99.68,99.69,19507
20130301|2012-10-12 06:00,12,99.685,99.69,99.685,99.69,884
20130301|2012-10-12 06:30,12,99.69,99.7,99.69,99.695,36454
20130301|2012-10-12 07:00,12,99.69,99.695,99.69,99.69,5729
20130301|2012-10-12 07:30,12,99.695,99.695,99.69,99.695,500
20130301|2012-10-12 08:00,12,99.695,99.695,99.69,99.695,249
20130301|2012-10-12 08:30,12,99.69,99.695,99.69,99.69,4682
20130301|2012-10-12 09:00,12,99.69,99.695,99.69,99.69,250
20130301|2012-10-12 09:30,12,99.695,99.695,99.69,99.695,316
20130301|2012-10-12 10:00,12,99.695,99.695,99.69,99.695,261
20130301|2012-10-12 10:30,12,99.69,99.695,99.69,99.69,359
20130301|2012-10-12 11:00,12,99.69,99.695,99.69,99.69,347
20130301|2012-10-12 11:30,12,99.69,99.695,99.69,99.69,146
20130301|2012-10-12 12:00,12,99.69,99.695,99.69,99.695,1208
20130301|2012-10-12 12:30,12,99.69,99.695,99.69,99.69,59
20130301|2012-10-12 13:00,12,99.695,99.695,99.685,99.69,7822
20130301|2012-10-12 13:30,12,99.685,99.69,99.685,99.685,290
20130301|2012-10-12 14:00,12,99.69,99.69,99.685,99.69,696
20130301|2012-10-12 14:30,12,99.685,99.69,99.685,99.685,503
20130301|2012-10-12 15:00,12,99.685,99.69,99.685,99.685,1820
20130301|2012-10-12 15:30,12,99.69,99.69,99.685,99.685,1474
20130301|2012-10-14 17:00,15,99.69,99.69,99.685,99.685,1421
20130301|2012-10-14 17:30,15,99.685,99.685,99.685,99.685,18
20130301|2012-10-14 18:30,15,99.685,99.685,99.685,99.685,1
20130301|2012-10-14 19:30,15,99.69,99.69,99.69,99.69,2
20130301|2012-10-14 20:00,15,99.685,99.685,99.685,99.685,5
20130301|2012-10-14 20:30,15,99.69,99.69,99.69,99.69,13
20130301|2012-10-14 21:30,15,99.69,99.69,99.69,99.69,185
20130301|2012-10-14 22:00,15,99.69,99.69,99.69,99.69,100
20130301|2012-10-14 23:00,15,99.69,99.69,99.69,99.69,315
20130301|2012-10-15 01:00,15,99.69,99.69,99.685,99.685,320
20130301|2012-10-15 01:30,15,99.685,99.685,99.685,99.685,49
20130301|2012-10-15 02:00,15,99.685,99.69,99.685,99.685,31
20130301|2012-10-15 02:30,15,99.685,99.69,99.685,99.69,49
20130301|2012-10-15 03:00,15,99.69,99.69,99.685,99.685,113
20130301|2012-10-15 03:30,15,99.685,99.69,99.685,99.69,57
20130301|2012-10-15 04:00,15,99.69,99.69,99.685,99.69,3022
20130301|2012-10-15 04:30,15,99.69,99.69,99.685,99.69,1454
20130301|2012-10-15 05:00,15,99.69,99.69,99.685,99.69,1337
20130301|2012-10-15 05:30,15,99.69,99.7,99.69,99.695,11143
20130301|2012-10-15 06:00,15,99.695,99.695,99.69,99.69,108
20130301|2012-10-15 06:30,15,99.69,99.695,99.69,99.695,180
20130301|2012-10-15 07:00,15,99.695,99.705,99.695,99.705,25921
20130301|2012-10-15 07:30,15,99.7,99.705,99.7,99.7,9654
20130301|2012-10-15 08:00,15,99.705,99.705,99.7,99.7,260
20130301|2012-10-15 08:30,15,99.705,99.705,99.7,99.7,119
20130301|2012-10-15 09:00,15,99.7,99.705,99.7,99.7,1279
20130301|2012-10-15 09:30,15,99.7,99.705,99.7,99.7,3592
20130301|2012-10-15 10:00,15,99.705,99.705,99.7,99.7,1638
20130301|2012-10-15 10:30,15,99.7,99.7,99.7,99.7,1574
20130301|2012-10-15 11:00,15,99.7,99.705,99.695,99.695,8501
20130301|2012-10-15 11:30,15,99.695,99.695,99.695,99.695,1132
20130301|2012-10-15 12:00,15,99.695,99.7,99.695,99.695,991
20130301|2012-10-15 12:30,15,99.7,99.7,99.695,99.7,87
20130301|2012-10-15 13:00,15,99.695,99.7,99.695,99.695,85
20130301|2012-10-15 13:30,15,99.7,99.7,99.695,99.695,1765
20130301|2012-10-15 14:00,15,99.7,99.7,99.695,99.695,1283
20130301|2012-10-15 14:30,15,99.7,99.7,99.695,99.695,1211
20130301|2012-10-15 15:00,15,99.7,99.7,99.695,99.695,912
20130301|2012-10-15 15:30,15,99.7,99.7,99.695,99.7,383
20130301|2012-10-15 17:00,16,99.695,99.7,99.695,99.7,13
20130301|2012-10-15 17:30,16,99.7,99.7,99.695,99.695,25
20130301|2012-10-15 19:00,16,99.7,99.7,99.7,99.7,29
20130301|2012-10-16 00:00,16,99.695,99.695,99.695,99.695,40
20130301|2012-10-16 00:30,16,99.7,99.7,99.7,99.7,114
20130301|2012-10-16 01:00,16,99.7,99.7,99.695,99.7,1238
20130301|2012-10-16 01:30,16,99.7,99.7,99.7,99.7,41
20130301|2012-10-16 02:00,16,99.7,99.705,99.7,99.7,7495
20130301|2012-10-16 02:30,16,99.7,99.7,99.695,99.7,1999
20130301|2012-10-16 03:00,16,99.7,99.7,99.695,99.7,1464
20130301|2012-10-16 03:30,16,99.7,99.7,99.7,99.7,720
20130301|2012-10-16 04:00,16,99.7,99.705,99.7,99.705,1375
20130301|2012-10-16 04:30,16,99.7,99.7,99.7,99.7,958
20130301|2012-10-16 05:00,16,99.7,99.7,99.7,99.7,530
20130301|2012-10-16 05:30,16,99.7,99.71,99.7,99.705,4650
20130301|2012-10-16 06:00,16,99.705,99.71,99.705,99.705,1117
20130301|2012-10-16 06:30,16,99.705,99.71,99.705,99.705,302
20130301|2012-10-16 07:00,16,99.71,99.715,99.705,99.71,15993
20130301|2012-10-16 07:30,16,99.715,99.715,99.71,99.715,9310
20130301|2012-10-16 08:00,16,99.715,99.715,99.71,99.71,3155
20130301|2012-10-16 08:30,16,99.71,99.715,99.71,99.71,4400
20130301|2012-10-16 09:00,16,99.71,99.71,99.705,99.705,4892
20130301|2012-10-16 09:30,16,99.71,99.71,99.705,99.71,240
20130301|2012-10-16 10:00,16,99.71,99.71,99.705,99.705,138
20130301|2012-10-16 10:30,16,99.71,99.71,99.705,99.705,223
20130301|2012-10-16 11:00,16,99.71,99.71,99.705,99.705,153
20130301|2012-10-16 11:30,16,99.71,99.71,99.705,99.705,1899
20130301|2012-10-16 12:00,16,99.705,99.705,99.705,99.705,92
20130301|2012-10-16 12:30,16,99.705,99.71,99.705,99.705,597
20130301|2012-10-16 13:00,16,99.71,99.71,99.705,99.705,235
20130301|2012-10-16 13:30,16,99.705,99.71,99.705,99.71,1162
20130301|2012-10-16 14:00,16,99.705,99.71,99.705,99.705,26
20130301|2012-10-16 14:30,16,99.705,99.71,99.705,99.71,180
20130301|2012-10-16 15:00,16,99.71,99.71,99.705,99.71,3047
20130301|2012-10-16 15:30,16,99.71,99.71,99.705,99.71,1000
20130301|2012-10-16 17:30,17,99.71,99.71,99.705,99.705,134
20130301|2012-10-16 18:30,17,99.71,99.71,99.71,99.71,100
20130301|2012-10-16 19:00,17,99.705,99.705,99.705,99.705,53
20130301|2012-10-16 20:00,17,99.71,99.71,99.71,99.71,2
20130301|2012-10-16 21:00,17,99.71,99.71,99.71,99.71,24
20130301|2012-10-16 22:00,17,99.71,99.71,99.705,99.71,59
20130301|2012-10-16 22:30,17,99.71,99.71,99.71,99.71,174
20130301|2012-10-16 23:30,17,99.71,99.71,99.71,99.71,4
20130301|2012-10-17 00:30,17,99.71,99.71,99.705,99.705,208
20130301|2012-10-17 01:00,17,99.71,99.71,99.71,99.71,195
20130301|2012-10-17 01:30,17,99.71,99.71,99.705,99.71,1444
20130301|2012-10-17 02:00,17,99.71,99.71,99.705,99.71,935
20130301|2012-10-17 02:30,17,99.71,99.715,99.71,99.71,5609
20130301|2012-10-17 03:00,17,99.71,99.71,99.71,99.71,2410
20130301|2012-10-17 03:30,17,99.71,99.715,99.71,99.71,164
20130301|2012-10-17 04:00,17,99.715,99.715,99.715,99.715,773
20130301|2012-10-17 04:30,17,99.715,99.72,99.71,99.715,4192
20130301|2012-10-17 05:00,17,99.715,99.715,99.715,99.715,496
20130301|2012-10-17 05:30,17,99.715,99.715,99.71,99.715,1466
20130301|2012-10-17 06:00,17,99.715,99.72,99.71,99.715,6373
20130301|2012-10-17 06:30,17,99.715,99.72,99.71,99.71,5892
20130301|2012-10-17 07:00,17,99.715,99.715,99.715,99.715,9779
20130301|2012-10-17 07:30,17,99.715,99.715,99.71,99.715,5896
20130301|2012-10-17 08:00,17,99.715,99.715,99.71,99.715,674
20130301|2012-10-17 08:30,17,99.71,99.715,99.71,99.71,786
20130301|2012-10-17 09:00,17,99.71,99.715,99.705,99.71,9673
20130301|2012-10-17 09:30,17,99.71,99.71,99.705,99.71,8232
20130301|2012-10-17 10:00,17,99.705,99.71,99.705,99.71,191
20130301|2012-10-17 10:30,17,99.71,99.71,99.705,99.705,415
20130301|2012-10-17 11:00,17,99.71,99.71,99.7,99.7,19140
20130301|2012-10-17 11:30,17,99.705,99.705,99.7,99.705,350
20130301|2012-10-17 12:00,17,99.705,99.71,99.705,99.71,3551
20130301|2012-10-17 12:30,17,99.71,99.71,99.705,99.705,729
20130301|2012-10-17 13:00,17,99.705,99.71,99.7,99.705,7796
20130301|2012-10-17 13:30,17,99.705,99.705,99.7,99.705,6146
20130301|2012-10-17 14:00,17,99.7,99.705,99.7,99.7,725
20130301|2012-10-17 14:30,17,99.705,99.705,99.7,99.7,163
20130301|2012-10-17 15:00,17,99.7,99.705,99.7,99.705,435
20130301|2012-10-17 15:30,17,99.7,99.705,99.7,99.705,1439
20130301|2012-10-17 17:00,18,99.705,99.705,99.705,99.705,290
20130301|2012-10-17 17:30,18,99.705,99.705,99.7,99.705,646
20130301|2012-10-17 18:00,18,99.7,99.7,99.7,99.7,3
20130301|2012-10-17 19:30,18,99.705,99.705,99.705,99.705,86
20130301|2012-10-17 20:00,18,99.705,99.705,99.705,99.705,97
20130301|2012-10-17 20:30,18,99.705,99.705,99.705,99.705,1415
20130301|2012-10-17 21:30,18,99.705,99.705,99.705,99.705,700
20130301|2012-10-17 22:00,18,99.705,99.705,99.705,99.705,571
20130301|2012-10-17 22:30,18,99.705,99.705,99.705,99.705,854
20130301|2012-10-17 23:00,18,99.705,99.705,99.705,99.705,111
20130301|2012-10-17 23:30,18,99.705,99.705,99.705,99.705,6
20130301|2012-10-18 00:00,18,99.705,99.705,99.705,99.705,93
20130301|2012-10-18 00:30,18,99.705,99.705,99.705,99.705,1021
20130301|2012-10-18 01:00,18,99.7,99.705,99.7,99.7,916
20130301|2012-10-18 01:30,18,99.7,99.705,99.7,99.7,248
20130301|2012-10-18 02:00,18,99.7,99.705,99.7,99.705,228
20130301|2012-10-18 02:30,18,99.7,99.705,99.7,99.705,193
20130301|2012-10-18 03:00,18,99.705,99.705,99.7,99.7,122
20130301|2012-10-18 03:30,18,99.7,99.705,99.7,99.7,957
20130301|2012-10-18 04:00,18,99.7,99.705,99.7,99.705,1424
20130301|2012-10-18 04:30,18,99.705,99.705,99.7,99.705,128
20130301|2012-10-18 05:00,18,99.7,99.705,99.7,99.705,459
20130301|2012-10-18 05:30,18,99.7,99.705,99.695,99.695,10513
20130301|2012-10-18 06:00,18,99.695,99.7,99.685,99.69,19434
20130301|2012-10-18 06:30,18,99.69,99.695,99.685,99.69,8194
20130301|2012-10-18 07:00,18,99.69,99.695,99.69,99.69,6660
20130301|2012-10-18 07:30,18,99.69,99.695,99.69,99.695,4401
20130301|2012-10-18 08:00,18,99.695,99.695,99.69,99.695,10352
20130301|2012-10-18 08:30,18,99.695,99.695,99.69,99.69,1500
20130301|2012-10-18 09:00,18,99.69,99.695,99.69,99.695,8725
20130301|2012-10-18 09:30,18,99.69,99.695,99.69,99.69,6050
20130301|2012-10-18 10:00,18,99.69,99.695,99.69,99.69,430
20130301|2012-10-18 10:30,18,99.695,99.695,99.69,99.69,611
20130301|2012-10-18 11:00,18,99.69,99.695,99.69,99.69,346
20130301|2012-10-18 11:30,18,99.695,99.695,99.695,99.695,136
20130301|2012-10-18 12:00,18,99.695,99.695,99.69,99.695,616
20130301|2012-10-18 12:30,18,99.695,99.695,99.69,99.695,1124
20130301|2012-10-18 13:00,18,99.69,99.695,99.69,99.695,7029
20130301|2012-10-18 13:30,18,99.695,99.695,99.69,99.695,1633
20130301|2012-10-18 14:00,18,99.69,99.695,99.69,99.69,1152
20130301|2012-10-18 14:30,18,99.695,99.695,99.695,99.695,1122
20130301|2012-10-18 15:00,18,99.695,99.695,99.69,99.695,4783
20130301|2012-10-18 15:30,18,99.695,99.695,99.695,99.695,225
20130301|2012-10-18 17:00,19,99.695,99.695,99.695,99.695,77
20130301|2012-10-18 18:00,19,99.695,99.695,99.695,99.695,165
20130301|2012-10-18 18:30,19,99.695,99.695,99.695,99.695,230
20130301|2012-10-18 19:00,19,99.695,99.695,99.695,99.695,24
20130301|2012-10-18 19:30,19,99.695,99.695,99.695,99.695,79
20130301|2012-10-18 20:00,19,99.695,99.695,99.695,99.695,15
20130301|2012-10-18 20:30,19,99.7,99.7,99.7,99.7,2
20130301|2012-10-18 21:00,19,99.7,99.7,99.7,99.7,6
20130301|2012-10-18 21:30,19,99.7,99.7,99.7,99.7,3
20130301|2012-10-18 22:00,19,99.7,99.7,99.695,99.695,11
20130301|2012-10-19 00:30,19,99.695,99.695,99.695,99.695,1
20130301|2012-10-19 01:00,19,99.7,99.7,99.695,99.7,285
20130301|2012-10-19 01:30,19,99.695,99.7,99.695,99.695,98
20130301|2012-10-19 02:00,19,99.695,99.7,99.695,99.695,120
20130301|2012-10-19 02:30,19,99.695,99.7,99.695,99.695,868
20130301|2012-10-19 03:00,19,99.695,99.695,99.695,99.695,22
20130301|2012-10-19 03:30,19,99.695,99.695,99.695,99.695,2411
20130301|2012-10-19 04:00,19,99.695,99.7,99.695,99.695,498
20130301|2012-10-19 04:30,19,99.695,99.7,99.695,99.695,56
20130301|2012-10-19 05:00,19,99.695,99.7,99.69,99.695,2146
20130301|2012-10-19 05:30,19,99.69,99.695,99.685,99.685,3778
20130301|2012-10-19 06:00,19,99.685,99.69,99.685,99.69,1596
20130301|2012-10-19 06:30,19,99.685,99.685,99.685,99.685,549
20130301|2012-10-19 07:00,19,99.685,99.69,99.685,99.685,1698
20130301|2012-10-19 07:30,19,99.69,99.69,99.68,99.68,51056
20130301|2012-10-19 08:00,19,99.685,99.685,99.68,99.685,10801
20130301|2012-10-19 08:30,19,99.685,99.685,99.68,99.685,17153
20130301|2012-10-19 09:00,19,99.685,99.685,99.68,99.68,11338
20130301|2012-10-19 09:30,19,99.685,99.685,99.68,99.685,414
20130301|2012-10-19 10:00,19,99.685,99.685,99.68,99.68,1157
20130301|2012-10-19 10:30,19,99.68,99.685,99.68,99.68,1401
20130301|2012-10-19 11:00,19,99.68,99.685,99.68,99.685,1266
20130301|2012-10-19 11:30,19,99.68,99.685,99.68,99.68,719
20130301|2012-10-19 12:00,19,99.685,99.685,99.68,99.68,1220
20130301|2012-10-19 12:30,19,99.68,99.685,99.68,99.68,950
20130301|2012-10-19 13:00,19,99.68,99.685,99.68,99.68,1811
20130301|2012-10-19 13:30,19,99.68,99.685,99.68,99.68,1018
20130301|2012-10-19 14:00,19,99.68,99.685,99.68,99.68,3280
20130301|2012-10-19 14:30,19,99.68,99.685,99.68,99.68,11722
20130301|2012-10-19 15:00,19,99.675,99.68,99.675,99.68,5791
20130301|2012-10-19 15:30,19,99.68,99.68,99.68,99.68,410
20130301|2012-10-21 17:00,22,99.685,99.685,99.68,99.68,194
20130301|2012-10-21 17:30,22,99.68,99.68,99.68,99.68,511
20130301|2012-10-21 18:00,22,99.675,99.68,99.675,99.68,745
20130301|2012-10-21 19:00,22,99.68,99.68,99.68,99.68,241
20130301|2012-10-21 19:30,22,99.68,99.68,99.68,99.68,9
20130301|2012-10-21 20:00,22,99.68,99.68,99.68,99.68,24
20130301|2012-10-21 22:00,22,99.68,99.68,99.68,99.68,79
20130301|2012-10-21 22:30,22,99.68,99.68,99.68,99.68,15
20130301|2012-10-21 23:00,22,99.68,99.685,99.68,99.685,7
20130301|2012-10-22 00:00,22,99.68,99.68,99.68,99.68,22
20130301|2012-10-22 00:30,22,99.68,99.68,99.68,99.68,5
20130301|2012-10-22 01:00,22,99.685,99.685,99.68,99.68,325
20130301|2012-10-22 01:30,22,99.685,99.685,99.68,99.68,80
20130301|2012-10-22 02:00,22,99.68,99.68,99.68,99.68,205
20130301|2012-10-22 02:30,22,99.68,99.68,99.68,99.68,242
20130301|2012-10-22 03:00,22,99.68,99.685,99.68,99.685,173
20130301|2012-10-22 03:30,22,99.68,99.68,99.68,99.68,13
20130301|2012-10-22 04:00,22,99.68,99.685,99.68,99.68,2406
20130301|2012-10-22 04:30,22,99.685,99.685,99.68,99.68,1121
20130301|2012-10-22 05:00,22,99.68,99.685,99.675,99.675,9201
20130301|2012-10-22 05:30,22,99.68,99.68,99.675,99.68,2739
20130301|2012-10-22 06:00,22,99.68,99.685,99.68,99.685,9554
20130301|2012-10-22 06:30,22,99.69,99.695,99.685,99.69,8178
20130301|2012-10-22 07:00,22,99.69,99.695,99.69,99.69,5152
20130301|2012-10-22 07:30,22,99.69,99.695,99.685,99.685,6281
20130301|2012-10-22 08:00,22,99.685,99.695,99.685,99.69,7564
20130301|2012-10-22 08:30,22,99.69,99.695,99.69,99.69,748
20130301|2012-10-22 09:00,22,99.695,99.695,99.69,99.69,147
20130301|2012-10-22 09:30,22,99.695,99.695,99.69,99.69,2541
20130301|2012-10-22 10:00,22,99.695,99.695,99.69,99.69,3004
20130301|2012-10-22 10:30,22,99.69,99.695,99.69,99.69,1287
20130301|2012-10-22 11:00,22,99.69,99.695,99.69,99.69,1580
20130301|2012-10-22 11:30,22,99.695,99.695,99.69,99.695,315
20130301|2012-10-22 12:00,22,99.695,99.695,99.695,99.695,205
20130301|2012-10-22 12:30,22,99.695,99.695,99.69,99.69,659
20130301|2012-10-22 13:00,22,99.69,99.695,99.69,99.69,33
20130301|2012-10-22 13:30,22,99.695,99.695,99.69,99.695,323
20130301|2012-10-22 14:00,22,99.69,99.695,99.69,99.69,382
20130301|2012-10-22 14:30,22,99.69,99.695,99.69,99.69,401
20130301|2012-10-22 15:00,22,99.69,99.69,99.685,99.69,14269
20130301|2012-10-22 15:30,22,99.69,99.69,99.69,99.69,219
20130301|2012-10-22 17:00,23,99.685,99.69,99.685,99.69,131
20130301|2012-10-22 18:30,23,99.69,99.69,99.69,99.69,2
20130301|2012-10-22 19:30,23,99.69,99.69,99.69,99.69,463
20130301|2012-10-22 20:00,23,99.69,99.69,99.69,99.69,1535
20130301|2012-10-22 20:30,23,99.69,99.69,99.69,99.69,9
20130301|2012-10-22 21:00,23,99.69,99.69,99.69,99.69,111
20130301|2012-10-22 21:30,23,99.69,99.69,99.69,99.69,153
20130301|2012-10-22 22:00,23,99.69,99.69,99.69,99.69,4
20130301|2012-10-22 22:30,23,99.69,99.69,99.69,99.69,493
20130301|2012-10-22 23:00,23,99.69,99.69,99.69,99.69,18
20130301|2012-10-23 00:30,23,99.695,99.695,99.69,99.69,97
20130301|2012-10-23 01:00,23,99.69,99.69,99.685,99.69,601
20130301|2012-10-23 01:30,23,99.69,99.69,99.685,99.685,61
20130301|2012-10-23 02:00,23,99.69,99.69,99.685,99.685,552
20130301|2012-10-23 02:30,23,99.69,99.69,99.685,99.685,581
20130301|2012-10-23 03:00,23,99.685,99.69,99.685,99.685,15
20130301|2012-10-23 03:30,23,99.685,99.685,99.685,99.685,3
20130301|2012-10-23 04:00,23,99.685,99.69,99.685,99.69,183
20130301|2012-10-23 04:30,23,99.685,99.695,99.685,99.695,12814
20130301|2012-10-23 05:00,23,99.69,99.695,99.69,99.69,522
20130301|2012-10-23 05:30,23,99.695,99.695,99.685,99.685,3500
20130301|2012-10-23 06:00,23,99.685,99.69,99.685,99.685,842
20130301|2012-10-23 06:30,23,99.69,99.69,99.685,99.685,214
20130301|2012-10-23 07:00,23,99.685,99.69,99.68,99.68,6837
20130301|2012-10-23 07:30,23,99.68,99.685,99.68,99.685,264
20130301|2012-10-23 08:00,23,99.685,99.685,99.685,99.685,177
20130301|2012-10-23 08:30,23,99.685,99.685,99.68,99.68,284
20130301|2012-10-23 09:00,23,99.68,99.685,99.68,99.685,368
20130301|2012-10-23 09:30,23,99.685,99.69,99.685,99.685,8571
20130301|2012-10-23 10:00,23,99.69,99.69,99.685,99.685,4282
20130301|2012-10-23 10:30,23,99.685,99.685,99.68,99.68,350
20130301|2012-10-23 11:00,23,99.685,99.685,99.68,99.68,178
20130301|2012-10-23 11:30,23,99.68,99.685,99.68,99.68,204
20130301|2012-10-23 12:00,23,99.68,99.685,99.68,99.68,2701
20130301|2012-10-23 12:30,23,99.685,99.685,99.68,99.68,175
20130301|2012-10-23 13:00,23,99.68,99.685,99.68,99.685,844
20130301|2012-10-23 13:30,23,99.68,99.685,99.68,99.68,56
20130301|2012-10-23 14:00,23,99.68,99.685,99.68,99.68,198
20130301|2012-10-23 14:30,23,99.685,99.685,99.68,99.685,61
20130301|2012-10-23 15:00,23,99.68,99.685,99.68,99.68,3117
20130301|2012-10-23 15:30,23,99.685,99.685,99.68,99.685,742
20130301|2012-10-23 17:00,24,99.685,99.685,99.685,99.685,183
20130301|2012-10-23 17:30,24,99.685,99.685,99.68,99.685,11
20130301|2012-10-23 18:30,24,99.685,99.685,99.685,99.685,259
20130301|2012-10-23 19:00,24,99.685,99.685,99.68,99.68,9
20130301|2012-10-23 19:30,24,99.68,99.68,99.68,99.68,1
20130301|2012-10-23 20:00,24,99.685,99.69,99.685,99.69,1764
20130301|2012-10-23 20:30,24,99.69,99.69,99.685,99.685,906
20130301|2012-10-23 21:00,24,99.69,99.69,99.69,99.69,2
20130301|2012-10-23 22:00,24,99.69,99.69,99.685,99.685,14
20130301|2012-10-23 22:30,24,99.685,99.685,99.685,99.685,53
20130301|2012-10-23 23:00,24,99.685,99.685,99.685,99.685,178
20130301|2012-10-23 23:30,24,99.685,99.685,99.685,99.685,17
20130301|2012-10-24 00:00,24,99.685,99.685,99.685,99.685,275
20130301|2012-10-24 00:30,24,99.685,99.685,99.685,99.685,121
20130301|2012-10-24 01:00,24,99.685,99.685,99.685,99.685,1156
20130301|2012-10-24 01:30,24,99.685,99.69,99.685,99.685,45
20130301|2012-10-24 02:00,24,99.685,99.685,99.685,99.685,370
20130301|2012-10-24 02:30,24,99.685,99.685,99.685,99.685,18
20130301|2012-10-24 03:00,24,99.685,99.685,99.685,99.685,2855
20130301|2012-10-24 03:30,24,99.685,99.685,99.685,99.685,157
20130301|2012-10-24 04:00,24,99.685,99.69,99.685,99.685,241
20130301|2012-10-24 04:30,24,99.685,99.685,99.685,99.685,200
20130301|2012-10-24 05:00,24,99.685,99.685,99.685,99.685,22
20130301|2012-10-24 05:30,24,99.69,99.69,99.685,99.685,35
20130301|2012-10-24 06:00,24,99.69,99.695,99.685,99.69,3736
20130301|2012-10-24 06:30,24,99.69,99.695,99.685,99.69,4607
20130301|2012-10-24 07:00,24,99.685,99.69,99.685,99.69,3058
20130301|2012-10-24 07:30,24,99.69,99.695,99.685,99.695,7491
20130301|2012-10-24 08:00,24,99.695,99.695,99.69,99.69,11642
20130301|2012-10-24 08:30,24,99.69,99.695,99.69,99.695,933
20130301|2012-10-24 09:00,24,99.69,99.695,99.69,99.69,1413
20130301|2012-10-24 09:30,24,99.695,99.695,99.69,99.69,2341
20130301|2012-10-24 10:00,24,99.695,99.695,99.69,99.69,1649
20130301|2012-10-24 10:30,24,99.695,99.695,99.69,99.69,252
20130301|2012-10-24 11:00,24,99.695,99.695,99.69,99.69,752
20130301|2012-10-24 11:30,24,99.69,99.695,99.69,99.695,290
20130301|2012-10-24 12:00,24,99.695,99.695,99.69,99.69,1646
20130301|2012-10-24 12:30,24,99.69,99.695,99.69,99.69,609
20130301|2012-10-24 13:00,24,99.695,99.695,99.69,99.69,3808
20130301|2012-10-24 13:30,24,99.695,99.695,99.69,99.695,2695
20130301|2012-10-24 14:00,24,99.695,99.695,99.69,99.695,530
20130301|2012-10-24 14:30,24,99.695,99.695,99.69,99.69,169
20130301|2012-10-24 15:00,24,99.69,99.695,99.685,99.685,5225
20130301|2012-10-24 15:30,24,99.685,99.685,99.685,99.685,848
20130301|2012-10-24 17:00,25,99.69,99.69,99.69,99.69,1373
20130301|2012-10-24 18:00,25,99.695,99.695,99.69,99.695,19
20130301|2012-10-24 19:00,25,99.69,99.69,99.69,99.69,7
20130301|2012-10-24 19:30,25,99.69,99.69,99.69,99.69,47
20130301|2012-10-24 20:00,25,99.69,99.69,99.69,99.69,3
20130301|2012-10-24 21:00,25,99.69,99.69,99.69,99.69,33
20130301|2012-10-24 21:30,25,99.69,99.69,99.69,99.69,7
20130301|2012-10-24 22:30,25,99.69,99.69,99.69,99.69,8
20130301|2012-10-25 00:00,25,99.69,99.69,99.69,99.69,13
20130301|2012-10-25 00:30,25,99.69,99.695,99.69,99.69,138
20130301|2012-10-25 01:00,25,99.695,99.695,99.69,99.69,3670
20130301|2012-10-25 01:30,25,99.685,99.685,99.685,99.685,3
20130301|2012-10-25 02:00,25,99.685,99.685,99.685,99.685,703
20130301|2012-10-25 02:30,25,99.685,99.69,99.685,99.685,1520
20130301|2012-10-25 03:00,25,99.685,99.69,99.68,99.685,3400
20130301|2012-10-25 03:30,25,99.685,99.69,99.68,99.69,1924
20130301|2012-10-25 04:00,25,99.69,99.69,99.685,99.69,267
20130301|2012-10-25 04:30,25,99.69,99.69,99.685,99.69,716
20130301|2012-10-25 05:00,25,99.685,99.69,99.685,99.685,49
20130301|2012-10-25 05:30,25,99.685,99.69,99.685,99.69,9
20130301|2012-10-25 06:00,25,99.685,99.69,99.68,99.685,5674
20130301|2012-10-25 06:30,25,99.685,99.685,99.68,99.68,86
20130301|2012-10-25 07:00,25,99.68,99.685,99.67,99.68,45036
20130301|2012-10-25 07:30,25,99.68,99.685,99.68,99.685,676
20130301|2012-10-25 08:00,25,99.685,99.685,99.675,99.68,4184
20130301|2012-10-25 08:30,25,99.68,99.68,99.675,99.68,8853
20130301|2012-10-25 09:00,25,99.68,99.685,99.675,99.68,4353
20130301|2012-10-25 09:30,25,99.68,99.685,99.68,99.68,2724
20130301|2012-10-25 10:00,25,99.68,99.685,99.675,99.68,4019
20130301|2012-10-25 10:30,25,99.68,99.68,99.675,99.675,3479
20130301|2012-10-25 11:00,25,99.675,99.675,99.67,99.675,14187
20130301|2012-10-25 11:30,25,99.675,99.68,99.675,99.675,11911
20130301|2012-10-25 12:00,25,99.675,99.68,99.675,99.675,10465
20130301|2012-10-25 12:30,25,99.675,99.675,99.67,99.675,12773
20130301|2012-10-25 13:00,25,99.675,99.675,99.67,99.675,4578
20130301|2012-10-25 13:30,25,99.675,99.675,99.675,99.675,575
20130301|2012-10-25 14:00,25,99.675,99.68,99.675,99.68,184
20130301|2012-10-25 14:30,25,99.675,99.68,99.675,99.675,690
20130301|2012-10-25 15:00,25,99.68,99.68,99.67,99.675,4874
20130301|2012-10-25 15:30,25,99.675,99.675,99.67,99.67,6243
20130301|2012-10-25 17:00,26,99.67,99.67,99.67,99.67,440
20130301|2012-10-25 18:00,26,99.67,99.67,99.67,99.67,744
20130301|2012-10-25 18:30,26,99.67,99.67,99.67,99.67,28
20130301|2012-10-25 19:00,26,99.67,99.67,99.67,99.67,35
20130301|2012-10-25 19:30,26,99.67,99.67,99.67,99.67,12
20130301|2012-10-25 20:00,26,99.67,99.67,99.67,99.67,150
20130301|2012-10-25 20:30,26,99.67,99.67,99.67,99.67,761
20130301|2012-10-25 21:00,26,99.67,99.67,99.67,99.67,634
20130301|2012-10-25 21:30,26,99.67,99.67,99.67,99.67,473
20130301|2012-10-25 22:00,26,99.67,99.67,99.67,99.67,619
20130301|2012-10-25 22:30,26,99.67,99.67,99.67,99.67,893
20130301|2012-10-25 23:00,26,99.67,99.67,99.67,99.67,109
20130301|2012-10-26 01:00,26,99.665,99.675,99.665,99.675,1586
20130301|2012-10-26 01:30,26,99.67,99.675,99.67,99.675,358
20130301|2012-10-26 02:00,26,99.675,99.675,99.67,99.675,1533
20130301|2012-10-26 02:30,26,99.675,99.675,99.675,99.675,1007
20130301|2012-10-26 03:00,26,99.675,99.675,99.67,99.67,46
20130301|2012-10-26 03:30,26,99.67,99.675,99.67,99.675,8
20130301|2012-10-26 04:00,26,99.675,99.675,99.67,99.675,780
20130301|2012-10-26 04:30,26,99.675,99.675,99.67,99.675,39
20130301|2012-10-26 05:00,26,99.675,99.675,99.67,99.675,2956
20130301|2012-10-26 05:30,26,99.675,99.68,99.67,99.675,8725
20130301|2012-10-26 06:00,26,99.675,99.675,99.67,99.67,6
20130301|2012-10-26 06:30,26,99.675,99.675,99.67,99.67,1016
20130301|2012-10-26 07:00,26,99.67,99.675,99.67,99.675,2546
20130301|2012-10-26 07:30,26,99.67,99.675,99.67,99.675,1996
20130301|2012-10-26 08:00,26,99.675,99.68,99.67,99.675,14870
20130301|2012-10-26 08:30,26,99.675,99.68,99.675,99.68,2519
20130301|2012-10-26 09:00,26,99.68,99.685,99.68,99.68,3645
20130301|2012-10-26 09:30,26,99.685,99.685,99.68,99.685,1176
20130301|2012-10-26 10:00,26,99.685,99.685,99.68,99.685,971
20130301|2012-10-26 10:30,26,99.685,99.685,99.68,99.685,350
20130301|2012-10-26 11:00,26,99.685,99.685,99.68,99.685,978
20130301|2012-10-26 11:30,26,99.68,99.685,99.68,99.68,33
20130301|2012-10-26 12:00,26,99.685,99.685,99.68,99.68,422
20130301|2012-10-26 12:30,26,99.68,99.685,99.68,99.685,322
20130301|2012-10-26 13:00,26,99.68,99.685,99.68,99.68,442
20130301|2012-10-26 13:30,26,99.685,99.685,99.68,99.68,545
20130301|2012-10-26 14:00,26,99.685,99.685,99.675,99.675,4996
20130301|2012-10-26 14:30,26,99.68,99.68,99.675,99.68,788
20130301|2012-10-26 15:00,26,99.675,99.68,99.675,99.68,35
20130301|2012-10-26 15:30,26,99.68,99.68,99.675,99.675,388
20130301|2012-10-28 17:00,29,99.68,99.68,99.675,99.68,213
20130301|2012-10-28 17:30,29,99.68,99.68,99.68,99.68,29
20130301|2012-10-28 18:30,29,99.68,99.68,99.68,99.68,302
20130301|2012-10-28 19:00,29,99.68,99.68,99.68,99.68,16
20130301|2012-10-28 19:30,29,99.68,99.68,99.68,99.68,38
20130301|2012-10-28 20:30,29,99.68,99.68,99.68,99.68,352
20130301|2012-10-28 22:30,29,99.68,99.68,99.68,99.68,1
20130301|2012-10-28 23:00,29,99.68,99.68,99.68,99.68,19
20130301|2012-10-28 23:30,29,99.68,99.68,99.68,99.68,15
20130301|2012-10-29 00:00,29,99.68,99.68,99.68,99.68,16
20130301|2012-10-29 02:00,29,99.675,99.68,99.675,99.68,563
20130301|2012-10-29 02:30,29,99.68,99.68,99.68,99.68,51
20130301|2012-10-29 03:00,29,99.68,99.685,99.68,99.68,685
20130301|2012-10-29 03:30,29,99.68,99.68,99.68,99.68,2125
20130301|2012-10-29 04:00,29,99.68,99.68,99.68,99.68,1283
20130301|2012-10-29 04:30,29,99.68,99.685,99.68,99.68,1680
20130301|2012-10-29 05:00,29,99.68,99.685,99.68,99.68,735
20130301|2012-10-29 05:30,29,99.68,99.685,99.68,99.68,302
20130301|2012-10-29 06:00,29,99.68,99.685,99.675,99.68,2016
20130301|2012-10-29 06:30,29,99.68,99.685,99.675,99.68,1361
20130301|2012-10-29 07:00,29,99.68,99.685,99.675,99.68,4413
20130301|2012-10-29 07:30,29,99.68,99.685,99.675,99.68,3951
20130301|2012-10-29 08:00,29,99.685,99.685,99.68,99.68,2610
20130301|2012-10-29 08:30,29,99.68,99.685,99.68,99.68,1649
20130301|2012-10-29 09:00,29,99.685,99.685,99.68,99.68,3364
20130301|2012-10-29 09:30,29,99.68,99.68,99.675,99.675,2311
20130301|2012-10-29 10:00,29,99.675,99.68,99.675,99.675,5842
20130301|2012-10-29 10:30,29,99.675,99.675,99.665,99.67,7961
20130301|2012-10-29 17:00,30,99.67,99.675,99.665,99.675,481
20130301|2012-10-29 17:30,30,99.675,99.675,99.675,99.675,331
20130301|2012-10-29 18:00,30,99.675,99.675,99.675,99.675,41
20130301|2012-10-29 18:30,30,99.67,99.67,99.67,99.67,17
20130301|2012-10-29 19:00,30,99.67,99.675,99.67,99.67,16
20130301|2012-10-29 19:30,30,99.675,99.675,99.675,99.675,112
20130301|2012-10-29 20:00,30,99.675,99.675,99.67,99.67,43
20130301|2012-10-29 20:30,30,99.675,99.675,99.675,99.675,398
20130301|2012-10-29 21:00,30,99.675,99.675,99.675,99.675,412
20130301|2012-10-29 22:00,30,99.675,99.675,99.675,99.675,11
20130301|2012-10-29 22:30,30,99.675,99.675,99.675,99.675,1
20130301|2012-10-30 00:30,30,99.675,99.675,99.675,99.675,5
20130301|2012-10-30 01:00,30,99.675,99.675,99.675,99.675,381
20130301|2012-10-30 01:30,30,99.675,99.675,99.675,99.675,3
20130301|2012-10-30 02:00,30,99.675,99.675,99.67,99.67,313
20130301|2012-10-30 02:30,30,99.67,99.675,99.67,99.67,588
20130301|2012-10-30 03:00,30,99.67,99.675,99.67,99.675,157
20130301|2012-10-30 03:30,30,99.67,99.675,99.67,99.675,249
20130301|2012-10-30 04:00,30,99.67,99.67,99.67,99.67,14
20130301|2012-10-30 04:30,30,99.675,99.675,99.67,99.67,1020
20130301|2012-10-30 05:00,30,99.67,99.675,99.67,99.67,305
20130301|2012-10-30 05:30,30,99.67,99.67,99.67,99.67,113
20130301|2012-10-30 06:00,30,99.67,99.67,99.67,99.67,130
20130301|2012-10-30 06:30,30,99.675,99.675,99.675,99.675,151
20130301|2012-10-30 07:00,30,99.675,99.675,99.675,99.675,59
20130301|2012-10-30 07:30,30,99.675,99.675,99.67,99.67,103
20130301|2012-10-30 08:00,30,99.675,99.675,99.67,99.67,1601
20130301|2012-10-30 08:30,30,99.67,99.67,99.67,99.67,163
20130301|2012-10-30 09:30,30,99.67,99.675,99.67,99.675,261
20130301|2012-10-30 10:00,30,99.675,99.675,99.67,99.675,249
20130301|2012-10-30 10:30,30,99.67,99.675,99.67,99.67,626
20130301|2012-10-30 11:00,30,99.675,99.675,99.67,99.67,209
20130301|2012-10-30 11:30,30,99.67,99.67,99.67,99.67,4851
20130301|2012-10-30 12:00,30,99.665,99.67,99.665,99.665,642
20130301|2012-10-30 12:30,30,99.665,99.67,99.665,99.67,152
20130301|2012-10-30 13:00,30,99.67,99.67,99.665,99.67,491
20130301|2012-10-30 13:30,30,99.665,99.67,99.665,99.67,78
20130301|2012-10-30 14:00,30,99.665,99.67,99.665,99.67,82
20130301|2012-10-30 14:30,30,99.67,99.67,99.67,99.67,1
20130301|2012-10-30 15:00,30,99.67,99.67,99.67,99.67,48
20130301|2012-10-30 15:30,30,99.67,99.67,99.67,99.67,151
20130301|2012-10-30 17:30,31,99.67,99.67,99.67,99.67,3
20130301|2012-10-30 18:00,31,99.665,99.665,99.665,99.665,11
20130301|2012-10-30 18:30,31,99.67,99.67,99.67,99.67,10
20130301|2012-10-30 19:00,31,99.67,99.67,99.665,99.67,38
20130301|2012-10-30 19:30,31,99.67,99.67,99.67,99.67,47
20130301|2012-10-30 20:30,31,99.67,99.67,99.67,99.67,40
20130301|2012-10-30 21:00,31,99.67,99.67,99.67,99.67,395
20130301|2012-10-30 21:30,31,99.67,99.67,99.67,99.67,8
20130301|2012-10-30 22:00,31,99.67,99.67,99.67,99.67,641
20130301|2012-10-30 22:30,31,99.67,99.675,99.67,99.675,238
20130301|2012-10-31 00:00,31,99.675,99.675,99.675,99.675,15
20130301|2012-10-31 00:30,31,99.67,99.67,99.67,99.67,17
20130301|2012-10-31 01:00,31,99.67,99.67,99.67,99.67,107
20130301|2012-10-31 01:30,31,99.67,99.67,99.67,99.67,110
20130301|2012-10-31 02:00,31,99.67,99.67,99.67,99.67,18
20130301|2012-10-31 02:30,31,99.67,99.675,99.67,99.675,905
20130301|2012-10-31 03:00,31,99.675,99.68,99.675,99.675,2937
20130301|2012-10-31 03:30,31,99.68,99.68,99.675,99.68,326
20130301|2012-10-31 04:00,31,99.68,99.68,99.68,99.68,231
20130301|2012-10-31 04:30,31,99.68,99.68,99.675,99.68,906
20130301|2012-10-31 05:00,31,99.68,99.68,99.675,99.68,1027
20130301|2012-10-31 05:30,31,99.68,99.68,99.675,99.68,513
20130301|2012-10-31 06:00,31,99.68,99.685,99.68,99.685,5460
20130301|2012-10-31 06:30,31,99.685,99.685,99.675,99.68,9999
20130301|2012-10-31 07:00,31,99.68,99.685,99.68,99.68,3585
20130301|2012-10-31 07:30,31,99.68,99.685,99.675,99.68,8766
20130301|2012-10-31 08:00,31,99.68,99.68,99.675,99.68,2551
20130301|2012-10-31 08:30,31,99.675,99.68,99.675,99.68,938
20130301|2012-10-31 09:00,31,99.68,99.68,99.675,99.68,3257
20130301|2012-10-31 09:30,31,99.68,99.68,99.675,99.68,3956
20130301|2012-10-31 10:00,31,99.68,99.68,99.675,99.68,838
20130301|2012-10-31 10:30,31,99.68,99.68,99.675,99.68,4592
20130301|2012-10-31 11:00,31,99.68,99.68,99.675,99.68,1971
20130301|2012-10-31 11:30,31,99.68,99.68,99.675,99.68,2658
20130301|2012-10-31 12:00,31,99.675,99.68,99.675,99.675,1490
20130301|2012-10-31 12:30,31,99.675,99.68,99.675,99.68,540
20130301|2012-10-31 13:00,31,99.68,99.685,99.675,99.685,28771
20130301|2012-10-31 13:30,31,99.68,99.685,99.68,99.685,1386
20130301|2012-10-31 14:00,31,99.68,99.685,99.68,99.685,145
20130301|2012-10-31 14:30,31,99.68,99.685,99.68,99.68,199
20130301|2012-10-31 15:00,31,99.685,99.685,99.68,99.685,835
20130301|2012-10-31 15:30,31,99.68,99.685,99.68,99.685,424
20130301|2012-10-31 17:00,1,99.685,99.685,99.68,99.68,5
20130301|2012-10-31 17:30,1,99.68,99.68,99.68,99.68,428
20130301|2012-10-31 18:00,1,99.685,99.685,99.68,99.68,162
20130301|2012-10-31 18:30,1,99.68,99.68,99.68,99.68,468
20130301|2012-10-31 19:00,1,99.68,99.685,99.68,99.685,142
20130301|2012-10-31 20:00,1,99.685,99.685,99.685,99.685,4
20130301|2012-10-31 20:30,1,99.68,99.68,99.68,99.68,71
20130301|2012-10-31 21:00,1,99.68,99.68,99.68,99.68,36
20130301|2012-10-31 22:00,1,99.68,99.68,99.68,99.68,35
20130301|2012-10-31 22:30,1,99.68,99.68,99.68,99.68,153
20130301|2012-10-31 23:00,1,99.68,99.68,99.68,99.68,46
20130301|2012-11-01 00:00,1,99.68,99.685,99.68,99.685,586
20130301|2012-11-01 00:30,1,99.68,99.68,99.68,99.68,6
20130301|2012-11-01 01:00,1,99.68,99.68,99.68,99.68,7
20130301|2012-11-01 01:30,1,99.68,99.68,99.68,99.68,33
20130301|2012-11-01 02:00,1,99.68,99.68,99.68,99.68,45
20130301|2012-11-01 02:30,1,99.68,99.685,99.68,99.68,554
20130301|2012-11-01 03:00,1,99.685,99.685,99.68,99.68,188
20130301|2012-11-01 03:30,1,99.68,99.68,99.68,99.68,1584
20130301|2012-11-01 04:00,1,99.68,99.685,99.68,99.68,554
20130301|2012-11-01 04:30,1,99.68,99.68,99.68,99.68,133
20130301|2012-11-01 05:00,1,99.68,99.68,99.68,99.68,565
20130301|2012-11-01 05:30,1,99.68,99.685,99.68,99.68,360
20130301|2012-11-01 06:00,1,99.685,99.685,99.68,99.685,60
20130301|2012-11-01 06:30,1,99.685,99.685,99.68,99.68,1808
20130301|2012-11-01 07:00,1,99.68,99.685,99.68,99.68,5960
20130301|2012-11-01 07:30,1,99.68,99.69,99.68,99.685,15445
20130301|2012-11-01 08:00,1,99.685,99.69,99.68,99.685,7899
20130301|2012-11-01 08:30,1,99.69,99.695,99.685,99.69,15841
20130301|2012-11-01 09:00,1,99.69,99.69,99.69,99.69,8085
20130301|2012-11-01 09:30,1,99.69,99.695,99.685,99.685,8354
20130301|2012-11-01 10:00,1,99.69,99.69,99.685,99.69,2214
20130301|2012-11-01 10:30,1,99.685,99.69,99.685,99.69,465
20130301|2012-11-01 11:00,1,99.69,99.69,99.685,99.69,984
20130301|2012-11-01 11:30,1,99.69,99.69,99.685,99.69,1814
20130301|2012-11-01 12:00,1,99.69,99.69,99.69,99.69,1204
20130301|2012-11-01 12:30,1,99.69,99.69,99.685,99.69,64
20130301|2012-11-01 13:00,1,99.685,99.69,99.685,99.69,730
20130301|2012-11-01 13:30,1,99.69,99.69,99.685,99.685,182
20130301|2012-11-01 14:00,1,99.69,99.69,99.685,99.685,748
20130301|2012-11-01 14:30,1,99.685,99.69,99.685,99.69,1060
20130301|2012-11-01 15:00,1,99.69,99.69,99.685,99.69,308
20130301|2012-11-01 15:30,1,99.685,99.69,99.685,99.69,444
20130301|2012-11-01 17:30,2,99.685,99.685,99.685,99.685,189
20130301|2012-11-01 18:00,2,99.685,99.69,99.685,99.685,355
20130301|2012-11-01 20:00,2,99.69,99.69,99.69,99.69,2
20130301|2012-11-01 20:30,2,99.685,99.685,99.685,99.685,31
20130301|2012-11-01 22:30,2,99.69,99.69,99.685,99.69,1029
20130301|2012-11-01 23:00,2,99.685,99.685,99.685,99.685,1
20130301|2012-11-01 23:30,2,99.685,99.685,99.685,99.685,8
20130301|2012-11-02 00:00,2,99.685,99.685,99.685,99.685,1006
20130301|2012-11-02 00:30,2,99.685,99.685,99.685,99.685,253
20130301|2012-11-02 01:00,2,99.685,99.685,99.685,99.685,5
20130301|2012-11-02 02:00,2,99.69,99.69,99.685,99.685,445
20130301|2012-11-02 02:30,2,99.69,99.69,99.69,99.69,31
20130301|2012-11-02 03:00,2,99.69,99.69,99.685,99.69,347
20130301|2012-11-02 03:30,2,99.685,99.69,99.685,99.69,1004
20130301|2012-11-02 04:00,2,99.69,99.69,99.685,99.69,820
20130301|2012-11-02 04:30,2,99.685,99.69,99.685,99.685,15
20130301|2012-11-02 05:00,2,99.685,99.69,99.685,99.69,43
20130301|2012-11-02 05:30,2,99.685,99.685,99.685,99.685,470
20130301|2012-11-02 06:00,2,99.685,99.69,99.685,99.685,6699
20130301|2012-11-02 06:30,2,99.685,99.685,99.68,99.685,3627
20130301|2012-11-02 07:00,2,99.685,99.69,99.68,99.685,5470
20130301|2012-11-02 07:30,2,99.685,99.69,99.68,99.685,8545
20130301|2012-11-02 08:00,2,99.685,99.69,99.685,99.685,257
20130301|2012-11-02 08:30,2,99.69,99.69,99.685,99.685,66
20130301|2012-11-02 09:00,2,99.685,99.69,99.685,99.685,223
20130301|2012-11-02 09:30,2,99.685,99.69,99.685,99.69,168
20130301|2012-11-02 10:00,2,99.69,99.69,99.685,99.69,778
20130301|2012-11-02 10:30,2,99.685,99.69,99.685,99.685,415
20130301|2012-11-02 11:00,2,99.685,99.69,99.685,99.69,1037
20130301|2012-11-02 11:30,2,99.685,99.69,99.685,99.685,17
20130301|2012-11-02 12:00,2,99.685,99.69,99.685,99.69,762
20130301|2012-11-02 12:30,2,99.69,99.69,99.685,99.685,52
20130301|2012-11-02 13:00,2,99.685,99.69,99.685,99.69,78
20130301|2012-11-02 13:30,2,99.69,99.69,99.685,99.685,1426
20130301|2012-11-02 14:00,2,99.685,99.69,99.685,99.69,732
20130301|2012-11-02 14:30,2,99.69,99.69,99.685,99.69,951
20130301|2012-11-02 15:00,2,99.69,99.69,99.685,99.69,935
20130301|2012-11-02 15:30,2,99.69,99.695,99.685,99.69,2537
20130301|2012-11-04 17:00,5,99.69,99.69,99.69,99.69,80
20130301|2012-11-04 17:30,5,99.69,99.69,99.69,99.69,69
20130301|2012-11-04 20:00,5,99.69,99.69,99.69,99.69,1
20130301|2012-11-04 20:30,5,99.69,99.69,99.69,99.69,1
20130301|2012-11-04 21:00,5,99.69,99.69,99.69,99.69,2
20130301|2012-11-04 22:00,5,99.69,99.69,99.69,99.69,2
20130301|2012-11-04 22:30,5,99.69,99.69,99.69,99.69,1
20130301|2012-11-04 23:00,5,99.69,99.69,99.69,99.69,2
20130301|2012-11-04 23:30,5,99.69,99.69,99.69,99.69,2
20130301|2012-11-05 00:00,5,99.69,99.69,99.69,99.69,4
20130301|2012-11-05 00:30,5,99.69,99.69,99.69,99.69,322
20130301|2012-11-05 01:00,5,99.69,99.69,99.69,99.69,601
20130301|2012-11-05 01:30,5,99.69,99.69,99.685,99.69,487
20130301|2012-11-05 02:00,5,99.69,99.69,99.685,99.685,118
20130301|2012-11-05 02:30,5,99.685,99.685,99.685,99.685,1249
20130301|2012-11-05 03:00,5,99.685,99.685,99.685,99.685,1078
20130301|2012-11-05 03:30,5,99.69,99.69,99.685,99.69,42
20130301|2012-11-05 04:00,5,99.685,99.69,99.685,99.69,465
20130301|2012-11-05 04:30,5,99.685,99.69,99.685,99.69,213
20130301|2012-11-05 05:00,5,99.685,99.685,99.685,99.685,1562
20130301|2012-11-05 05:30,5,99.685,99.69,99.685,99.69,326
20130301|2012-11-05 06:00,5,99.685,99.69,99.685,99.69,5497
20130301|2012-11-05 06:30,5,99.685,99.695,99.685,99.685,7348
20130301|2012-11-05 07:00,5,99.685,99.695,99.685,99.69,14424
20130301|2012-11-05 07:30,5,99.69,99.695,99.685,99.685,3658
20130301|2012-11-05 08:00,5,99.69,99.69,99.685,99.685,694
20130301|2012-11-05 08:30,5,99.685,99.69,99.685,99.69,289
20130301|2012-11-05 09:00,5,99.69,99.69,99.685,99.69,843
20130301|2012-11-05 09:30,5,99.685,99.69,99.685,99.69,863
20130301|2012-11-05 10:00,5,99.69,99.69,99.685,99.69,225
20130301|2012-11-05 10:30,5,99.69,99.69,99.685,99.69,2019
20130301|2012-11-05 11:00,5,99.685,99.69,99.685,99.685,35
20130301|2012-11-05 11:30,5,99.685,99.69,99.685,99.685,6
20130301|2012-11-05 12:00,5,99.685,99.69,99.685,99.685,44
20130301|2012-11-05 12:30,5,99.685,99.69,99.685,99.685,601
20130301|2012-11-05 13:00,5,99.69,99.69,99.685,99.685,308
20130301|2012-11-05 13:30,5,99.685,99.69,99.685,99.69,260
20130301|2012-11-05 14:00,5,99.69,99.69,99.685,99.69,3141
20130301|2012-11-05 14:30,5,99.69,99.69,99.69,99.69,8105
20130301|2012-11-05 15:00,5,99.69,99.69,99.685,99.69,459
20130301|2012-11-05 15:30,5,99.69,99.69,99.685,99.69,2443
20130301|2012-11-05 17:00,6,99.69,99.69,99.685,99.685,102
20130301|2012-11-05 17:30,6,99.69,99.69,99.69,99.69,678
20130301|2012-11-05 18:00,6,99.69,99.69,99.69,99.69,1
20130301|2012-11-05 18:30,6,99.69,99.69,99.69,99.69,378
20130301|2012-11-05 19:00,6,99.69,99.69,99.69,99.69,144
20130301|2012-11-05 19:30,6,99.69,99.69,99.69,99.69,172
20130301|2012-11-05 20:30,6,99.69,99.69,99.69,99.69,7
20130301|2012-11-05 21:00,6,99.69,99.69,99.69,99.69,934
20130301|2012-11-05 21:30,6,99.69,99.69,99.69,99.69,261
20130301|2012-11-05 22:00,6,99.69,99.69,99.69,99.69,1
20130301|2012-11-05 22:30,6,99.69,99.69,99.69,99.69,477
20130301|2012-11-06 00:30,6,99.69,99.69,99.69,99.69,94
20130301|2012-11-06 01:00,6,99.69,99.695,99.69,99.69,833
20130301|2012-11-06 01:30,6,99.69,99.695,99.69,99.69,249
20130301|2012-11-06 02:00,6,99.69,99.69,99.69,99.69,836
20130301|2012-11-06 02:30,6,99.69,99.69,99.685,99.69,631
20130301|2012-11-06 03:00,6,99.69,99.69,99.685,99.69,414
20130301|2012-11-06 03:30,6,99.69,99.69,99.685,99.69,107
20130301|2012-11-06 04:00,6,99.69,99.69,99.685,99.69,1923
20130301|2012-11-06 04:30,6,99.69,99.69,99.685,99.69,865
20130301|2012-11-06 05:00,6,99.69,99.69,99.685,99.685,195
20130301|2012-11-06 05:30,6,99.69,99.69,99.685,99.685,32
20130301|2012-11-06 06:00,6,99.69,99.69,99.685,99.69,890
20130301|2012-11-06 06:30,6,99.685,99.69,99.685,99.685,41
20130301|2012-11-06 07:00,6,99.685,99.69,99.685,99.69,316
20130301|2012-11-06 07:30,6,99.69,99.69,99.685,99.685,2581
20130301|2012-11-06 08:00,6,99.69,99.69,99.685,99.69,180
20130301|2012-11-06 08:30,6,99.69,99.69,99.685,99.69,571
20130301|2012-11-06 09:00,6,99.685,99.69,99.685,99.69,1856
20130301|2012-11-06 09:30,6,99.685,99.69,99.685,99.69,1125
20130301|2012-11-06 10:00,6,99.69,99.69,99.685,99.69,1901
20130301|2012-11-06 10:30,6,99.685,99.69,99.685,99.69,2911
20130301|2012-11-06 11:00,6,99.69,99.69,99.685,99.69,306
20130301|2012-11-06 11:30,6,99.685,99.69,99.68,99.68,14518
20130301|2012-11-06 12:00,6,99.68,99.69,99.68,99.69,3722
20130301|2012-11-06 12:30,6,99.69,99.69,99.68,99.68,3355
20130301|2012-11-06 13:00,6,99.68,99.685,99.68,99.68,1950
20130301|2012-11-06 13:30,6,99.68,99.685,99.675,99.675,12005
20130301|2012-11-06 14:00,6,99.68,99.68,99.675,99.675,846
20130301|2012-11-06 14:30,6,99.675,99.68,99.675,99.68,274
20130301|2012-11-06 15:00,6,99.68,99.68,99.675,99.675,1593
20130301|2012-11-06 15:30,6,99.675,99.68,99.675,99.675,114
20130301|2012-11-06 17:00,7,99.68,99.685,99.68,99.68,527
20130301|2012-11-06 18:00,7,99.685,99.685,99.68,99.68,91
20130301|2012-11-06 18:30,7,99.68,99.685,99.68,99.68,1071
20130301|2012-11-06 19:00,7,99.685,99.685,99.68,99.68,13
20130301|2012-11-06 19:30,7,99.685,99.685,99.685,99.685,58
20130301|2012-11-06 20:00,7,99.685,99.685,99.685,99.685,475
20130301|2012-11-06 20:30,7,99.685,99.685,99.685,99.685,942
20130301|2012-11-06 21:00,7,99.685,99.685,99.685,99.685,561
20130301|2012-11-06 21:30,7,99.685,99.685,99.685,99.685,392
20130301|2012-11-06 22:00,7,99.685,99.685,99.68,99.68,360
20130301|2012-11-06 22:30,7,99.685,99.685,99.68,99.685,1127
20130301|2012-11-06 23:00,7,99.685,99.69,99.685,99.685,160
20130301|2012-11-06 23:30,7,99.685,99.685,99.685,99.685,12
20130301|2012-11-07 00:30,7,99.685,99.685,99.685,99.685,445
20130301|2012-11-07 01:00,7,99.685,99.685,99.68,99.685,240
20130301|2012-11-07 01:30,7,99.685,99.685,99.685,99.685,956
20130301|2012-11-07 02:00,7,99.685,99.69,99.685,99.69,535
20130301|2012-11-07 02:30,7,99.69,99.69,99.685,99.69,50
20130301|2012-11-07 03:00,7,99.685,99.685,99.685,99.685,3830
20130301|2012-11-07 03:30,7,99.69,99.69,99.685,99.69,35
20130301|2012-11-07 04:00,7,99.685,99.69,99.685,99.685,489
20130301|2012-11-07 04:30,7,99.685,99.685,99.685,99.685,24
20130301|2012-11-07 05:00,7,99.685,99.69,99.685,99.685,1204
20130301|2012-11-07 05:30,7,99.685,99.695,99.685,99.69,6869
20130301|2012-11-07 06:00,7,99.695,99.695,99.69,99.69,4268
20130301|2012-11-07 06:30,7,99.695,99.695,99.685,99.69,8200
20130301|2012-11-07 07:00,7,99.69,99.695,99.69,99.695,5209
20130301|2012-11-07 07:30,7,99.69,99.695,99.685,99.69,7563
20130301|2012-11-07 08:00,7,99.695,99.695,99.69,99.69,1798
20130301|2012-11-07 08:30,7,99.695,99.695,99.69,99.69,1963
20130301|2012-11-07 09:00,7,99.695,99.695,99.69,99.69,1494
20130301|2012-11-07 09:30,7,99.695,99.695,99.69,99.695,5633
20130301|2012-11-07 10:00,7,99.695,99.695,99.69,99.695,1488
20130301|2012-11-07 10:30,7,99.695,99.695,99.69,99.695,1906
20130301|2012-11-07 11:00,7,99.695,99.7,99.695,99.695,1714
20130301|2012-11-07 11:30,7,99.695,99.695,99.69,99.69,2984
20130301|2012-11-07 12:00,7,99.695,99.695,99.69,99.695,506
20130301|2012-11-07 12:30,7,99.69,99.695,99.69,99.695,203
20130301|2012-11-07 13:00,7,99.695,99.695,99.69,99.695,86
20130301|2012-11-07 13:30,7,99.69,99.695,99.69,99.695,737
20130301|2012-11-07 14:00,7,99.695,99.695,99.69,99.69,739
20130301|2012-11-07 14:30,7,99.69,99.695,99.69,99.69,3408
20130301|2012-11-07 15:00,7,99.69,99.69,99.685,99.685,3325
20130301|2012-11-07 15:30,7,99.69,99.69,99.685,99.685,1988
20130301|2012-11-07 17:00,8,99.69,99.69,99.69,99.69,273
20130301|2012-11-07 17:30,8,99.69,99.69,99.69,99.69,2
20130301|2012-11-07 18:00,8,99.69,99.69,99.69,99.69,1009
20130301|2012-11-07 19:00,8,99.695,99.695,99.695,99.695,7
20130301|2012-11-07 19:30,8,99.695,99.695,99.695,99.695,8
20130301|2012-11-07 20:00,8,99.69,99.695,99.69,99.695,5
20130301|2012-11-07 21:30,8,99.695,99.695,99.695,99.695,4
20130301|2012-11-07 22:00,8,99.695,99.695,99.695,99.695,42
20130301|2012-11-07 23:30,8,99.695,99.695,99.695,99.695,138
20130301|2012-11-08 00:30,8,99.695,99.695,99.695,99.695,73
20130301|2012-11-08 01:00,8,99.695,99.695,99.69,99.695,39
20130301|2012-11-08 01:30,8,99.695,99.695,99.695,99.695,1002
20130301|2012-11-08 02:00,8,99.695,99.695,99.69,99.69,825
20130301|2012-11-08 02:30,8,99.69,99.695,99.69,99.69,98
20130301|2012-11-08 03:00,8,99.695,99.695,99.69,99.69,84
20130301|2012-11-08 03:30,8,99.69,99.695,99.69,99.69,189
20130301|2012-11-08 04:00,8,99.695,99.695,99.69,99.69,181
20130301|2012-11-08 04:30,8,99.69,99.695,99.69,99.695,418
20130301|2012-11-08 05:00,8,99.69,99.695,99.69,99.695,54
20130301|2012-11-08 05:30,8,99.695,99.695,99.69,99.69,1961
20130301|2012-11-08 06:00,8,99.69,99.695,99.69,99.69,5485
20130301|2012-11-08 06:30,8,99.69,99.695,99.69,99.69,1603
20130301|2012-11-08 07:00,8,99.695,99.695,99.69,99.69,2509
20130301|2012-11-08 07:30,8,99.69,99.69,99.69,99.69,1454
20130301|2012-11-08 08:00,8,99.695,99.695,99.69,99.69,707
20130301|2012-11-08 08:30,8,99.69,99.695,99.69,99.69,514
20130301|2012-11-08 09:00,8,99.69,99.695,99.69,99.69,975
20130301|2012-11-08 09:30,8,99.69,99.695,99.685,99.685,10622
20130301|2012-11-08 10:00,8,99.69,99.695,99.685,99.69,10755
20130301|2012-11-08 10:30,8,99.69,99.69,99.685,99.69,4610
20130301|2012-11-08 11:00,8,99.69,99.69,99.685,99.69,1292
20130301|2012-11-08 11:30,8,99.69,99.69,99.685,99.69,5511
20130301|2012-11-08 12:00,8,99.685,99.69,99.685,99.69,2100
20130301|2012-11-08 12:30,8,99.69,99.69,99.685,99.685,2802
20130301|2012-11-08 13:00,8,99.685,99.69,99.685,99.685,2135
20130301|2012-11-08 13:30,8,99.685,99.69,99.685,99.69,958
20130301|2012-11-08 14:00,8,99.69,99.69,99.685,99.69,106
20130301|2012-11-08 14:30,8,99.69,99.69,99.69,99.69,1020
20130301|2012-11-08 15:00,8,99.69,99.69,99.685,99.69,34
20130301|2012-11-08 15:30,8,99.69,99.69,99.69,99.69,108
20130301|2012-11-08 17:00,9,99.685,99.685,99.685,99.685,2
20130301|2012-11-08 17:30,9,99.69,99.69,99.685,99.685,59
20130301|2012-11-08 18:00,9,99.69,99.69,99.69,99.69,307
20130301|2012-11-08 19:00,9,99.69,99.69,99.69,99.69,70
20130301|2012-11-08 19:30,9,99.69,99.69,99.69,99.69,27
20130301|2012-11-08 20:00,9,99.69,99.69,99.685,99.685,105
20130301|2012-11-08 20:30,9,99.69,99.69,99.69,99.69,4
20130301|2012-11-08 21:00,9,99.69,99.69,99.685,99.685,382
20130301|2012-11-08 21:30,9,99.69,99.69,99.69,99.69,15
20130301|2012-11-08 22:00,9,99.69,99.69,99.69,99.69,21
20130301|2012-11-08 22:30,9,99.69,99.69,99.69,99.69,1
20130301|2012-11-08 23:00,9,99.69,99.69,99.69,99.69,6
20130301|2012-11-08 23:30,9,99.69,99.69,99.69,99.69,2
20130301|2012-11-09 00:00,9,99.69,99.69,99.69,99.69,143
20130301|2012-11-09 00:30,9,99.69,99.69,99.69,99.69,246
20130301|2012-11-09 01:00,9,99.69,99.69,99.69,99.69,166
20130301|2012-11-09 01:30,9,99.69,99.69,99.685,99.69,84
20130301|2012-11-09 02:00,9,99.69,99.695,99.685,99.69,3093
20130301|2012-11-09 02:30,9,99.69,99.69,99.685,99.685,946
20130301|2012-11-09 03:00,9,99.69,99.69,99.685,99.69,823
20130301|2012-11-09 03:30,9,99.685,99.69,99.685,99.69,372
20130301|2012-11-09 04:00,9,99.69,99.69,99.685,99.685,1033
20130301|2012-11-09 04:30,9,99.685,99.69,99.685,99.685,539
20130301|2012-11-09 05:00,9,99.685,99.69,99.685,99.69,2357
20130301|2012-11-09 05:30,9,99.69,99.69,99.685,99.685,36
20130301|2012-11-09 06:00,9,99.685,99.69,99.68,99.68,14001
20130301|2012-11-09 06:30,9,99.68,99.685,99.68,99.685,7158
20130301|2012-11-09 07:00,9,99.68,99.685,99.675,99.68,7914
20130301|2012-11-09 07:30,9,99.68,99.68,99.675,99.675,12562
20130301|2012-11-09 08:00,9,99.675,99.68,99.675,99.68,7010
20130301|2012-11-09 08:30,9,99.68,99.685,99.675,99.68,18874
20130301|2012-11-09 09:00,9,99.68,99.685,99.68,99.68,3331
20130301|2012-11-09 09:30,9,99.68,99.685,99.68,99.68,4091
20130301|2012-11-09 10:00,9,99.685,99.685,99.68,99.68,265
20130301|2012-11-09 10:30,9,99.68,99.685,99.68,99.68,117
20130301|2012-11-09 11:00,9,99.68,99.685,99.68,99.68,1234
20130301|2012-11-09 11:30,9,99.68,99.685,99.68,99.68,260
20130301|2012-11-09 12:00,9,99.68,99.685,99.68,99.685,657
20130301|2012-11-09 12:30,9,99.685,99.685,99.68,99.685,6
20130301|2012-11-09 13:00,9,99.685,99.685,99.68,99.68,325
20130301|2012-11-09 13:30,9,99.68,99.685,99.68,99.685,2197
20130301|2012-11-09 14:00,9,99.685,99.685,99.68,99.685,394
20130301|2012-11-09 14:30,9,99.685,99.685,99.68,99.685,212
20130301|2012-11-09 15:00,9,99.68,99.685,99.68,99.68,1657
20130301|2012-11-09 15:30,9,99.685,99.685,99.68,99.685,321
20130301|2012-11-11 17:00,12,99.685,99.685,99.68,99.685,330
20130301|2012-11-11 17:30,12,99.685,99.685,99.685,99.685,3
20130301|2012-11-11 18:00,12,99.685,99.685,99.685,99.685,13
20130301|2012-11-11 19:00,12,99.685,99.685,99.685,99.685,505
20130301|2012-11-11 22:30,12,99.685,99.685,99.685,99.685,623
20130301|2012-11-11 23:00,12,99.685,99.685,99.685,99.685,160
20130301|2012-11-12 01:00,12,99.685,99.69,99.685,99.685,323
20130301|2012-11-12 01:30,12,99.685,99.685,99.685,99.685,14
20130301|2012-11-12 02:00,12,99.685,99.685,99.685,99.685,70
20130301|2012-11-12 02:30,12,99.685,99.685,99.685,99.685,42
20130301|2012-11-12 03:00,12,99.685,99.685,99.685,99.685,611
20130301|2012-11-12 03:30,12,99.685,99.69,99.685,99.685,42
20130301|2012-11-12 04:00,12,99.685,99.69,99.685,99.685,137
20130301|2012-11-12 04:30,12,99.685,99.685,99.685,99.685,1
20130301|2012-11-12 05:00,12,99.69,99.69,99.685,99.685,535
20130301|2012-11-12 05:30,12,99.685,99.685,99.685,99.685,250
20130301|2012-11-12 06:00,12,99.685,99.685,99.685,99.685,158
20130301|2012-11-12 06:30,12,99.685,99.69,99.685,99.685,1297
20130301|2012-11-12 07:00,12,99.685,99.69,99.685,99.685,173
20130301|2012-11-12 07:30,12,99.69,99.69,99.685,99.685,101
20130301|2012-11-12 08:00,12,99.685,99.69,99.685,99.69,37
20130301|2012-11-12 08:30,12,99.685,99.69,99.685,99.685,121
20130301|2012-11-12 09:00,12,99.685,99.69,99.685,99.69,148
20130301|2012-11-12 09:30,12,99.69,99.69,99.685,99.685,91
20130301|2012-11-12 10:00,12,99.69,99.69,99.685,99.685,23
20130301|2012-11-12 10:30,12,99.685,99.685,99.685,99.685,951
20130301|2012-11-12 11:00,12,99.685,99.685,99.685,99.685,73
20130301|2012-11-12 11:30,12,99.685,99.69,99.685,99.685,1360
20130301|2012-11-12 12:00,12,99.69,99.69,99.685,99.685,136
20130301|2012-11-12 12:30,12,99.685,99.685,99.685,99.685,5
20130301|2012-11-12 13:00,12,99.685,99.69,99.685,99.69,15
20130301|2012-11-12 13:30,12,99.685,99.69,99.685,99.69,125
20130301|2012-11-12 14:00,12,99.69,99.69,99.685,99.685,35
20130301|2012-11-12 14:30,12,99.685,99.685,99.685,99.685,93
20130301|2012-11-12 15:00,12,99.69,99.69,99.685,99.69,263
20130301|2012-11-12 15:30,12,99.69,99.69,99.685,99.685,164
20130301|2012-11-12 17:00,13,99.685,99.69,99.685,99.69,13
20130301|2012-11-12 18:00,13,99.685,99.69,99.685,99.69,446
20130301|2012-11-12 19:00,13,99.69,99.69,99.69,99.69,2
20130301|2012-11-12 20:00,13,99.69,99.69,99.69,99.69,1
20130301|2012-11-12 20:30,13,99.685,99.685,99.685,99.685,8
20130301|2012-11-12 21:30,13,99.685,99.685,99.685,99.685,1946
20130301|2012-11-12 22:00,13,99.685,99.685,99.685,99.685,102
20130301|2012-11-12 22:30,13,99.685,99.685,99.685,99.685,1
20130301|2012-11-12 23:00,13,99.685,99.685,99.685,99.685,34
20130301|2012-11-12 23:30,13,99.685,99.685,99.68,99.68,31
20130301|2012-11-13 00:00,13,99.685,99.685,99.68,99.68,232
20130301|2012-11-13 01:00,13,99.685,99.685,99.685,99.685,650
20130301|2012-11-13 01:30,13,99.685,99.685,99.685,99.685,459
20130301|2012-11-13 02:00,13,99.685,99.69,99.685,99.69,169
20130301|2012-11-13 02:30,13,99.685,99.69,99.685,99.685,1680
20130301|2012-11-13 03:00,13,99.685,99.685,99.685,99.685,1149
20130301|2012-11-13 03:30,13,99.685,99.69,99.685,99.69,641
20130301|2012-11-13 04:00,13,99.685,99.685,99.68,99.685,1424
20130301|2012-11-13 04:30,13,99.685,99.685,99.685,99.685,6270
20130301|2012-11-13 05:00,13,99.685,99.685,99.68,99.68,85
20130301|2012-11-13 05:30,13,99.68,99.685,99.68,99.685,667
20130301|2012-11-13 06:00,13,99.68,99.68,99.68,99.68,16
20130301|2012-11-13 06:30,13,99.68,99.685,99.68,99.685,560
20130301|2012-11-13 07:00,13,99.68,99.685,99.68,99.68,13683
20130301|2012-11-13 07:30,13,99.685,99.685,99.68,99.685,1602
20130301|2012-11-13 08:00,13,99.68,99.685,99.68,99.68,2296
20130301|2012-11-13 08:30,13,99.68,99.685,99.68,99.68,745
20130301|2012-11-13 09:00,13,99.685,99.685,99.68,99.685,956
20130301|2012-11-13 09:30,13,99.685,99.685,99.68,99.685,1732
20130301|2012-11-13 10:00,13,99.685,99.685,99.68,99.685,659
20130301|2012-11-13 10:30,13,99.68,99.685,99.68,99.685,61
20130301|2012-11-13 11:00,13,99.68,99.685,99.68,99.68,39
20130301|2012-11-13 11:30,13,99.68,99.685,99.68,99.685,8992
20130301|2012-11-13 12:00,13,99.685,99.685,99.68,99.685,3990
20130301|2012-11-13 12:30,13,99.685,99.685,99.68,99.685,3807
20130301|2012-11-13 13:00,13,99.685,99.685,99.685,99.685,1006
20130301|2012-11-13 13:30,13,99.685,99.685,99.68,99.685,4981
20130301|2012-11-13 14:00,13,99.685,99.685,99.68,99.685,2141
20130301|2012-11-13 14:30,13,99.685,99.685,99.685,99.685,3880
20130301|2012-11-13 15:00,13,99.685,99.685,99.68,99.685,465
20130301|2012-11-13 15:30,13,99.685,99.685,99.68,99.685,742
20130301|2012-11-13 17:00,14,99.685,99.685,99.685,99.685,2
20130301|2012-11-13 17:30,14,99.685,99.685,99.68,99.68,4
20130301|2012-11-13 18:00,14,99.685,99.685,99.685,99.685,13
20130301|2012-11-13 18:30,14,99.685,99.685,99.685,99.685,7
20130301|2012-11-13 19:00,14,99.685,99.685,99.685,99.685,307
20130301|2012-11-13 19:30,14,99.685,99.685,99.685,99.685,411
20130301|2012-11-13 20:00,14,99.685,99.685,99.685,99.685,11
20130301|2012-11-13 20:30,14,99.685,99.685,99.68,99.685,464
20130301|2012-11-13 21:30,14,99.685,99.685,99.68,99.685,569
20130301|2012-11-13 22:00,14,99.685,99.69,99.685,99.685,127
20130301|2012-11-13 22:30,14,99.685,99.685,99.685,99.685,11
20130301|2012-11-13 23:00,14,99.685,99.685,99.685,99.685,1181
20130301|2012-11-13 23:30,14,99.685,99.685,99.685,99.685,22
20130301|2012-11-14 00:00,14,99.685,99.685,99.685,99.685,129
20130301|2012-11-14 00:30,14,99.685,99.685,99.685,99.685,11
20130301|2012-11-14 01:00,14,99.685,99.685,99.685,99.685,815
20130301|2012-11-14 01:30,14,99.685,99.685,99.685,99.685,2048
20130301|2012-11-14 02:00,14,99.685,99.685,99.685,99.685,991
20130301|2012-11-14 02:30,14,99.685,99.685,99.68,99.685,649
20130301|2012-11-14 03:00,14,99.685,99.685,99.68,99.685,776
20130301|2012-11-14 03:30,14,99.685,99.685,99.68,99.685,523
20130301|2012-11-14 04:00,14,99.685,99.69,99.685,99.685,64
20130301|2012-11-14 04:30,14,99.685,99.69,99.685,99.69,130
20130301|2012-11-14 05:00,14,99.685,99.685,99.685,99.685,106
20130301|2012-11-14 05:30,14,99.685,99.69,99.685,99.685,344
20130301|2012-11-14 06:00,14,99.685,99.69,99.685,99.685,2240
20130301|2012-11-14 06:30,14,99.69,99.69,99.685,99.69,288
20130301|2012-11-14 07:00,14,99.685,99.69,99.68,99.68,7475
20130301|2012-11-14 07:30,14,99.685,99.69,99.68,99.685,7107
20130301|2012-11-14 08:00,14,99.685,99.69,99.685,99.69,1535
20130301|2012-11-14 08:30,14,99.685,99.69,99.685,99.69,2320
20130301|2012-11-14 09:00,14,99.685,99.69,99.685,99.685,2415
20130301|2012-11-14 09:30,14,99.69,99.69,99.685,99.69,1879
20130301|2012-11-14 10:00,14,99.69,99.69,99.685,99.69,1820
20130301|2012-11-14 10:30,14,99.685,99.69,99.685,99.69,1048
20130301|2012-11-14 11:00,14,99.69,99.69,99.685,99.685,2363
20130301|2012-11-14 11:30,14,99.69,99.69,99.685,99.685,151
20130301|2012-11-14 12:00,14,99.69,99.69,99.69,99.69,218
20130301|2012-11-14 12:30,14,99.69,99.69,99.685,99.69,1723
20130301|2012-11-14 13:00,14,99.69,99.69,99.685,99.685,3215
20130301|2012-11-14 13:30,14,99.685,99.69,99.685,99.69,565
20130301|2012-11-14 14:00,14,99.685,99.69,99.685,99.685,676
20130301|2012-11-14 14:30,14,99.685,99.69,99.685,99.685,2235
20130301|2012-11-14 15:00,14,99.685,99.69,99.68,99.68,5787
20130301|2012-11-14 15:30,14,99.685,99.685,99.68,99.685,1574
20130301|2012-11-14 17:00,15,99.685,99.685,99.685,99.685,137
20130301|2012-11-14 17:30,15,99.685,99.685,99.685,99.685,87
20130301|2012-11-14 18:00,15,99.685,99.685,99.68,99.68,25
20130301|2012-11-14 19:30,15,99.685,99.685,99.685,99.685,105
20130301|2012-11-14 20:00,15,99.685,99.685,99.685,99.685,384
20130301|2012-11-14 20:30,15,99.685,99.685,99.685,99.685,312
20130301|2012-11-14 21:00,15,99.69,99.69,99.685,99.685,138
20130301|2012-11-14 21:30,15,99.69,99.69,99.69,99.69,609
20130301|2012-11-14 22:00,15,99.685,99.685,99.685,99.685,3
20130301|2012-11-14 23:00,15,99.685,99.685,99.685,99.685,300
20130301|2012-11-14 23:30,15,99.685,99.685,99.685,99.685,569
20130301|2012-11-15 00:00,15,99.685,99.685,99.685,99.685,32
20130301|2012-11-15 00:30,15,99.685,99.685,99.685,99.685,4
20130301|2012-11-15 01:00,15,99.685,99.69,99.685,99.69,80
20130301|2012-11-15 01:30,15,99.685,99.69,99.685,99.685,2195
20130301|2012-11-15 02:00,15,99.685,99.685,99.685,99.685,632
20130301|2012-11-15 02:30,15,99.685,99.69,99.685,99.685,158
20130301|2012-11-15 03:00,15,99.685,99.685,99.685,99.685,5
20130301|2012-11-15 03:30,15,99.685,99.685,99.68,99.68,6311
20130301|2012-11-15 04:00,15,99.68,99.685,99.68,99.685,1198
20130301|2012-11-15 04:30,15,99.685,99.685,99.675,99.675,9102
20130301|2012-11-15 05:00,15,99.68,99.68,99.67,99.675,3839
20130301|2012-11-15 05:30,15,99.675,99.68,99.665,99.67,18416
20130301|2012-11-15 06:00,15,99.67,99.675,99.67,99.675,1019
20130301|2012-11-15 06:30,15,99.67,99.675,99.67,99.675,125
20130301|2012-11-15 07:00,15,99.675,99.675,99.67,99.67,5969
20130301|2012-11-15 07:30,15,99.67,99.675,99.67,99.675,1331
20130301|2012-11-15 08:00,15,99.67,99.675,99.67,99.675,2779
20130301|2012-11-15 08:30,15,99.675,99.675,99.67,99.675,2324
20130301|2012-11-15 09:00,15,99.675,99.675,99.67,99.675,3445
20130301|2012-11-15 09:30,15,99.675,99.675,99.67,99.675,2001
20130301|2012-11-15 10:00,15,99.67,99.675,99.67,99.67,5311
20130301|2012-11-15 10:30,15,99.675,99.675,99.67,99.675,2131
20130301|2012-11-15 11:00,15,99.675,99.675,99.67,99.675,1769
20130301|2012-11-15 11:30,15,99.675,99.675,99.67,99.675,2723
20130301|2012-11-15 12:00,15,99.67,99.675,99.67,99.67,136
20130301|2012-11-15 12:30,15,99.67,99.675,99.665,99.665,16052
20130301|2012-11-15 13:00,15,99.67,99.67,99.665,99.665,1156
20130301|2012-11-15 13:30,15,99.665,99.67,99.665,99.67,1119
20130301|2012-11-15 14:00,15,99.67,99.67,99.665,99.665,5456
20130301|2012-11-15 14:30,15,99.67,99.67,99.665,99.67,192
20130301|2012-11-15 15:00,15,99.67,99.67,99.665,99.67,2373
20130301|2012-11-15 15:30,15,99.67,99.67,99.665,99.665,2259
20130301|2012-11-15 17:00,16,99.665,99.665,99.665,99.665,5
20130301|2012-11-15 17:30,16,99.665,99.665,99.665,99.665,25
20130301|2012-11-15 18:00,16,99.665,99.665,99.665,99.665,182
20130301|2012-11-15 18:30,16,99.665,99.67,99.665,99.67,43
20130301|2012-11-15 19:00,16,99.67,99.67,99.665,99.665,209
20130301|2012-11-15 20:30,16,99.665,99.665,99.665,99.665,500
20130301|2012-11-15 21:00,16,99.665,99.665,99.665,99.665,1818
20130301|2012-11-15 21:30,16,99.665,99.665,99.665,99.665,222
20130301|2012-11-15 22:00,16,99.665,99.665,99.665,99.665,160
20130301|2012-11-15 22:30,16,99.665,99.665,99.665,99.665,3238
20130301|2012-11-15 23:00,16,99.665,99.665,99.66,99.66,175
20130301|2012-11-15 23:30,16,99.665,99.665,99.665,99.665,5
20130301|2012-11-16 00:00,16,99.665,99.665,99.66,99.66,24
20130301|2012-11-16 00:30,16,99.665,99.665,99.66,99.66,69
20130301|2012-11-16 01:00,16,99.665,99.665,99.66,99.66,87
20130301|2012-11-16 01:30,16,99.66,99.665,99.66,99.665,2395
20130301|2012-11-16 02:00,16,99.665,99.665,99.66,99.66,773
20130301|2012-11-16 02:30,16,99.66,99.665,99.66,99.665,756
20130301|2012-11-16 03:00,16,99.66,99.665,99.66,99.665,1215
20130301|2012-11-16 03:30,16,99.665,99.665,99.665,99.665,520
20130301|2012-11-16 04:00,16,99.665,99.665,99.66,99.66,615
20130301|2012-11-16 04:30,16,99.66,99.66,99.66,99.66,8
20130301|2012-11-16 05:00,16,99.66,99.665,99.66,99.66,3042
20130301|2012-11-16 05:30,16,99.66,99.665,99.655,99.655,18487
20130301|2012-11-16 06:00,16,99.655,99.66,99.655,99.66,4960
20130301|2012-11-16 06:30,16,99.655,99.66,99.655,99.655,155
20130301|2012-11-16 07:00,16,99.655,99.66,99.65,99.66,25838
20130301|2012-11-16 07:30,16,99.66,99.66,99.655,99.655,6766
20130301|2012-11-16 08:00,16,99.655,99.66,99.655,99.655,4110
20130301|2012-11-16 08:30,16,99.66,99.66,99.655,99.66,2774
20130301|2012-11-16 09:00,16,99.66,99.66,99.655,99.655,1959
20130301|2012-11-16 09:30,16,99.66,99.66,99.655,99.66,11556
20130301|2012-11-16 10:00,16,99.66,99.665,99.66,99.66,8180
20130301|2012-11-16 10:30,16,99.66,99.665,99.66,99.66,665
20130301|2012-11-16 11:00,16,99.66,99.66,99.66,99.66,10
20130301|2012-11-16 11:30,16,99.66,99.665,99.66,99.66,119
20130301|2012-11-16 12:00,16,99.66,99.665,99.66,99.665,3947
20130301|2012-11-16 12:30,16,99.665,99.665,99.66,99.665,668
20130301|2012-11-16 13:00,16,99.66,99.665,99.66,99.665,1473
20130301|2012-11-16 13:30,16,99.665,99.665,99.66,99.665,922
20130301|2012-11-16 14:00,16,99.66,99.665,99.66,99.665,345
20130301|2012-11-16 14:30,16,99.665,99.665,99.66,99.665,3489
20130301|2012-11-16 15:00,16,99.665,99.67,99.66,99.67,25482
20130301|2012-11-16 15:30,16,99.67,99.67,99.665,99.67,2013
20130301|2012-11-18 17:00,19,99.67,99.67,99.665,99.665,400
20130301|2012-11-18 18:00,19,99.665,99.665,99.665,99.665,500
20130301|2012-11-18 19:00,19,99.665,99.665,99.665,99.665,29
20130301|2012-11-18 19:30,19,99.665,99.67,99.665,99.67,411
20130301|2012-11-18 20:00,19,99.67,99.67,99.67,99.67,459
20130301|2012-11-18 20:30,19,99.67,99.67,99.665,99.665,776
20130301|2012-11-18 21:00,19,99.67,99.67,99.67,99.67,473
20130301|2012-11-18 21:30,19,99.67,99.67,99.67,99.67,363
20130301|2012-11-18 22:00,19,99.67,99.67,99.67,99.67,25
20130301|2012-11-18 22:30,19,99.67,99.67,99.67,99.67,48
20130301|2012-11-18 23:00,19,99.67,99.67,99.67,99.67,391
20130301|2012-11-18 23:30,19,99.67,99.67,99.67,99.67,101
20130301|2012-11-19 00:00,19,99.67,99.67,99.67,99.67,537
20130301|2012-11-19 00:30,19,99.67,99.67,99.67,99.67,171
20130301|2012-11-19 01:00,19,99.67,99.675,99.67,99.675,17819
20130301|2012-11-19 01:30,19,99.675,99.675,99.675,99.675,48
20130301|2012-11-19 02:00,19,99.67,99.675,99.67,99.67,718
20130301|2012-11-19 02:30,19,99.67,99.675,99.67,99.675,176
20130301|2012-11-19 03:00,19,99.67,99.67,99.67,99.67,9
20130301|2012-11-19 03:30,19,99.675,99.675,99.67,99.67,6614
20130301|2012-11-19 04:00,19,99.67,99.67,99.67,99.67,1404
20130301|2012-11-19 04:30,19,99.67,99.67,99.67,99.67,222
20130301|2012-11-19 05:00,19,99.67,99.67,99.67,99.67,106
20130301|2012-11-19 05:30,19,99.67,99.67,99.665,99.67,3077
20130301|2012-11-19 06:00,19,99.67,99.675,99.67,99.67,150
20130301|2012-11-19 06:30,19,99.67,99.67,99.67,99.67,13
20130301|2012-11-19 07:00,19,99.67,99.675,99.67,99.675,2267
20130301|2012-11-19 07:30,19,99.67,99.68,99.67,99.675,7740
20130301|2012-11-19 08:00,19,99.675,99.68,99.675,99.68,239
20130301|2012-11-19 08:30,19,99.675,99.675,99.675,99.675,7349
20130301|2012-11-19 09:00,19,99.675,99.675,99.67,99.675,2605
20130301|2012-11-19 09:30,19,99.675,99.675,99.67,99.675,1491
20130301|2012-11-19 10:00,19,99.675,99.675,99.67,99.67,1264
20130301|2012-11-19 10:30,19,99.675,99.675,99.67,99.675,359
20130301|2012-11-19 11:00,19,99.675,99.675,99.67,99.675,3802
20130301|2012-11-19 11:30,19,99.675,99.675,99.67,99.675,1146
20130301|2012-11-19 12:00,19,99.675,99.675,99.67,99.675,867
20130301|2012-11-19 12:30,19,99.675,99.675,99.67,99.675,199
20130301|2012-11-19 13:00,19,99.67,99.675,99.67,99.67,1110
20130301|2012-11-19 13:30,19,99.675,99.675,99.67,99.67,140
20130301|2012-11-19 14:00,19,99.675,99.675,99.67,99.675,468
20130301|2012-11-19 14:30,19,99.675,99.675,99.675,99.675,860
20130301|2012-11-19 15:00,19,99.675,99.675,99.67,99.675,275
20130301|2012-11-19 15:30,19,99.675,99.675,99.67,99.675,5525
20130301|2012-11-19 17:00,20,99.675,99.675,99.675,99.675,118
20130301|2012-11-19 18:00,20,99.675,99.675,99.675,99.675,500
20130301|2012-11-19 18:30,20,99.67,99.675,99.67,99.675,56
20130301|2012-11-19 19:00,20,99.675,99.675,99.675,99.675,1
20130301|2012-11-19 21:30,20,99.675,99.675,99.67,99.67,9
20130301|2012-11-19 23:30,20,99.675,99.675,99.67,99.675,139
20130301|2012-11-20 00:30,20,99.675,99.675,99.675,99.675,56
20130301|2012-11-20 01:00,20,99.67,99.675,99.67,99.675,50
20130301|2012-11-20 01:30,20,99.675,99.675,99.675,99.675,27
20130301|2012-11-20 02:00,20,99.675,99.675,99.675,99.675,187
20130301|2012-11-20 02:30,20,99.675,99.675,99.67,99.67,9738
20130301|2012-11-20 03:00,20,99.67,99.675,99.67,99.675,107
20130301|2012-11-20 03:30,20,99.675,99.68,99.675,99.675,4030
20130301|2012-11-20 04:00,20,99.675,99.68,99.675,99.675,89
20130301|2012-11-20 04:30,20,99.675,99.68,99.675,99.675,11
20130301|2012-11-20 05:00,20,99.68,99.68,99.675,99.675,431
20130301|2012-11-20 05:30,20,99.675,99.68,99.675,99.675,5447
20130301|2012-11-20 06:00,20,99.675,99.68,99.675,99.68,484
20130301|2012-11-20 06:30,20,99.675,99.68,99.675,99.68,15
20130301|2012-11-20 07:00,20,99.68,99.68,99.675,99.675,570
20130301|2012-11-20 07:30,20,99.675,99.68,99.675,99.68,474
20130301|2012-11-20 08:00,20,99.68,99.68,99.675,99.675,1171
20130301|2012-11-20 08:30,20,99.68,99.68,99.675,99.675,4564
20130301|2012-11-20 09:00,20,99.68,99.685,99.675,99.675,18509
20130301|2012-11-20 09:30,20,99.675,99.68,99.675,99.68,4705
20130301|2012-11-20 10:00,20,99.68,99.68,99.675,99.675,234
20130301|2012-11-20 10:30,20,99.675,99.68,99.675,99.675,1191
20130301|2012-11-20 11:00,20,99.675,99.68,99.675,99.68,1510
20130301|2012-11-20 11:30,20,99.68,99.68,99.675,99.675,685
20130301|2012-11-20 12:00,20,99.68,99.68,99.675,99.68,1060
20130301|2012-11-20 12:30,20,99.675,99.68,99.675,99.68,169
20130301|2012-11-20 13:00,20,99.675,99.68,99.675,99.68,775
20130301|2012-11-20 13:30,20,99.675,99.68,99.675,99.675,134
20130301|2012-11-20 14:00,20,99.675,99.68,99.675,99.675,169
20130301|2012-11-20 14:30,20,99.675,99.68,99.675,99.675,1208
20130301|2012-11-20 15:00,20,99.675,99.68,99.675,99.675,91
20130301|2012-11-20 15:30,20,99.675,99.68,99.675,99.675,676
20130301|2012-11-20 18:00,21,99.675,99.675,99.675,99.675,785
20130301|2012-11-20 18:30,21,99.675,99.675,99.675,99.675,432
20130301|2012-11-20 19:30,21,99.675,99.675,99.675,99.675,100
20130301|2012-11-20 20:30,21,99.68,99.68,99.675,99.68,328
20130301|2012-11-20 21:00,21,99.675,99.675,99.675,99.675,30
20130301|2012-11-20 21:30,21,99.675,99.675,99.675,99.675,403
20130301|2012-11-20 22:00,21,99.675,99.675,99.675,99.675,439
20130301|2012-11-20 22:30,21,99.675,99.675,99.675,99.675,825
20130301|2012-11-20 23:00,21,99.675,99.675,99.675,99.675,241
20130301|2012-11-20 23:30,21,99.675,99.675,99.675,99.675,22
20130301|2012-11-21 00:00,21,99.675,99.675,99.675,99.675,291
20130301|2012-11-21 00:30,21,99.675,99.675,99.675,99.675,27
20130301|2012-11-21 01:00,21,99.675,99.675,99.675,99.675,685
20130301|2012-11-21 01:30,21,99.675,99.675,99.67,99.675,1111
20130301|2012-11-21 02:00,21,99.675,99.675,99.675,99.675,1014
20130301|2012-11-21 02:30,21,99.675,99.675,99.675,99.675,16
20130301|2012-11-21 03:00,21,99.675,99.675,99.675,99.675,373
20130301|2012-11-21 03:30,21,99.68,99.68,99.675,99.675,19
20130301|2012-11-21 04:00,21,99.675,99.675,99.67,99.675,303
20130301|2012-11-21 04:30,21,99.675,99.675,99.675,99.675,309
20130301|2012-11-21 05:00,21,99.675,99.675,99.67,99.675,265
20130301|2012-11-21 05:30,21,99.675,99.675,99.67,99.67,1670
20130301|2012-11-21 06:00,21,99.67,99.675,99.67,99.67,2127
20130301|2012-11-21 06:30,21,99.67,99.675,99.67,99.67,20
20130301|2012-11-21 07:00,21,99.67,99.67,99.66,99.665,57704
20130301|2012-11-21 07:30,21,99.665,99.665,99.66,99.665,8593
20130301|2012-11-21 08:00,21,99.665,99.665,99.665,99.665,2416
20130301|2012-11-21 08:30,21,99.67,99.67,99.665,99.665,5221
20130301|2012-11-21 09:00,21,99.665,99.67,99.665,99.665,1050
20130301|2012-11-21 09:30,21,99.665,99.67,99.665,99.665,693
20130301|2012-11-21 10:00,21,99.67,99.67,99.665,99.665,111
20130301|2012-11-21 10:30,21,99.665,99.67,99.665,99.665,2261
20130301|2012-11-21 11:00,21,99.665,99.67,99.665,99.665,5265
20130301|2012-11-21 11:30,21,99.665,99.67,99.665,99.665,1445
20130301|2012-11-21 12:00,21,99.665,99.67,99.665,99.665,929
20130301|2012-11-21 12:30,21,99.665,99.67,99.665,99.67,540
20130301|2012-11-21 13:00,21,99.665,99.67,99.665,99.665,890
20130301|2012-11-21 13:30,21,99.665,99.67,99.665,99.67,1060
20130301|2012-11-21 14:00,21,99.67,99.67,99.665,99.67,1081
20130301|2012-11-21 14:30,21,99.665,99.67,99.665,99.665,1638
20130301|2012-11-21 15:00,21,99.67,99.67,99.665,99.665,2209
20130301|2012-11-21 15:30,21,99.665,99.67,99.665,99.67,835
20130301|2012-11-21 19:00,23,99.67,99.67,99.67,99.67,654
20130301|2012-11-21 19:30,23,99.67,99.67,99.67,99.67,89
20130301|2012-11-21 20:30,23,99.67,99.67,99.67,99.67,78
20130301|2012-11-21 21:00,23,99.67,99.67,99.67,99.67,14
20130301|2012-11-21 21:30,23,99.67,99.67,99.67,99.67,6
20130301|2012-11-21 22:00,23,99.665,99.67,99.665,99.67,505
20130301|2012-11-21 22:30,23,99.67,99.67,99.67,99.67,190
20130301|2012-11-21 23:00,23,99.67,99.67,99.67,99.67,25
20130301|2012-11-22 00:00,23,99.665,99.665,99.665,99.665,1
20130301|2012-11-22 00:30,23,99.67,99.67,99.665,99.665,45
20130301|2012-11-22 01:00,23,99.665,99.67,99.665,99.67,319
20130301|2012-11-22 01:30,23,99.67,99.675,99.67,99.675,226
20130301|2012-11-22 02:00,23,99.675,99.675,99.67,99.67,2563
20130301|2012-11-22 02:30,23,99.67,99.675,99.67,99.67,359
20130301|2012-11-22 03:00,23,99.67,99.675,99.67,99.67,385
20130301|2012-11-22 03:30,23,99.67,99.67,99.67,99.67,370
20130301|2012-11-22 04:00,23,99.67,99.675,99.67,99.67,429
20130301|2012-11-22 04:30,23,99.67,99.675,99.67,99.67,93
20130301|2012-11-22 05:00,23,99.67,99.67,99.67,99.67,171
20130301|2012-11-22 05:30,23,99.67,99.675,99.67,99.675,10
20130301|2012-11-22 06:00,23,99.67,99.675,99.67,99.675,15
20130301|2012-11-22 06:30,23,99.67,99.67,99.67,99.67,1
20130301|2012-11-22 07:00,23,99.675,99.675,99.67,99.675,101
20130301|2012-11-22 08:00,23,99.675,99.675,99.67,99.675,560
20130301|2012-11-22 08:30,23,99.67,99.67,99.67,99.67,54
20130301|2012-11-22 09:00,23,99.67,99.675,99.67,99.67,71
20130301|2012-11-22 09:30,23,99.67,99.675,99.67,99.675,7
20130301|2012-11-22 10:00,23,99.675,99.675,99.67,99.675,61
20130301|2012-11-22 10:30,23,99.67,99.67,99.67,99.67,519
20130301|2012-11-22 11:00,23,99.67,99.67,99.67,99.67,719
20130301|2012-11-22 11:30,23,99.67,99.67,99.665,99.665,1329
20130301|2012-11-22 17:00,23,99.67,99.675,99.67,99.67,529
20130301|2012-11-22 18:00,23,99.67,99.67,99.67,99.67,1
20130301|2012-11-22 18:30,23,99.67,99.67,99.67,99.67,98
20130301|2012-11-22 20:00,23,99.67,99.67,99.67,99.67,26
20130301|2012-11-22 21:30,23,99.67,99.67,99.67,99.67,26
20130301|2012-11-23 00:30,23,99.67,99.67,99.67,99.67,4
20130301|2012-11-23 01:00,23,99.67,99.67,99.665,99.665,65
20130301|2012-11-23 01:30,23,99.665,99.665,99.665,99.665,2
20130301|2012-11-23 02:00,23,99.67,99.67,99.67,99.67,4
20130301|2012-11-23 02:30,23,99.67,99.67,99.67,99.67,219
20130301|2012-11-23 03:00,23,99.67,99.67,99.665,99.67,6
20130301|2012-11-23 03:30,23,99.67,99.67,99.665,99.665,15
20130301|2012-11-23 04:00,23,99.67,99.67,99.665,99.665,108
20130301|2012-11-23 04:30,23,99.67,99.67,99.67,99.67,11
20130301|2012-11-23 05:00,23,99.665,99.67,99.665,99.67,102
20130301|2012-11-23 05:30,23,99.67,99.67,99.665,99.665,753
20130301|2012-11-23 06:00,23,99.67,99.67,99.665,99.67,1099
20130301|2012-11-23 06:30,23,99.665,99.67,99.665,99.67,158
20130301|2012-11-23 07:00,23,99.665,99.67,99.665,99.67,841
20130301|2012-11-23 07:30,23,99.665,99.67,99.665,99.665,302
20130301|2012-11-23 08:00,23,99.665,99.67,99.665,99.665,148
20130301|2012-11-23 08:30,23,99.665,99.67,99.665,99.67,758
20130301|2012-11-23 09:00,23,99.665,99.67,99.665,99.665,69
20130301|2012-11-23 09:30,23,99.67,99.67,99.665,99.665,2172
20130301|2012-11-23 10:00,23,99.67,99.67,99.665,99.665,1234
20130301|2012-11-23 10:30,23,99.67,99.67,99.665,99.67,2557
20130301|2012-11-23 11:00,23,99.67,99.67,99.665,99.67,993
20130301|2012-11-23 11:30,23,99.665,99.665,99.66,99.665,14931
20130301|2012-11-23 12:00,23,99.665,99.665,99.66,99.665,355
20130301|2012-11-25 17:00,26,99.665,99.665,99.665,99.665,23
20130301|2012-11-25 17:30,26,99.66,99.66,99.66,99.66,8
20130301|2012-11-25 18:00,26,99.66,99.665,99.66,99.665,64
20130301|2012-11-25 19:00,26,99.665,99.665,99.665,99.665,1750
20130301|2012-11-25 19:30,26,99.665,99.665,99.665,99.665,2
20130301|2012-11-25 20:00,26,99.665,99.665,99.665,99.665,425
20130301|2012-11-25 20:30,26,99.665,99.665,99.665,99.665,302
20130301|2012-11-25 21:00,26,99.665,99.665,99.665,99.665,279
20130301|2012-11-25 23:00,26,99.67,99.67,99.67,99.67,1
20130301|2012-11-25 23:30,26,99.665,99.665,99.665,99.665,3
20130301|2012-11-26 00:00,26,99.665,99.665,99.665,99.665,506
20130301|2012-11-26 00:30,26,99.665,99.665,99.665,99.665,462
20130301|2012-11-26 01:00,26,99.665,99.665,99.665,99.665,2
20130301|2012-11-26 01:30,26,99.67,99.67,99.665,99.665,23
20130301|2012-11-26 02:00,26,99.67,99.67,99.665,99.67,14
20130301|2012-11-26 02:30,26,99.665,99.67,99.665,99.67,231
20130301|2012-11-26 03:00,26,99.665,99.67,99.665,99.665,289
20130301|2012-11-26 03:30,26,99.665,99.67,99.665,99.67,76
20130301|2012-11-26 04:00,26,99.67,99.67,99.665,99.665,1111
20130301|2012-11-26 04:30,26,99.665,99.67,99.665,99.665,108
20130301|2012-11-26 05:00,26,99.665,99.67,99.665,99.665,924
20130301|2012-11-26 05:30,26,99.665,99.67,99.665,99.665,26
20130301|2012-11-26 06:00,26,99.665,99.67,99.665,99.665,570
20130301|2012-11-26 06:30,26,99.665,99.67,99.665,99.665,394
20130301|2012-11-26 07:00,26,99.665,99.67,99.665,99.665,5394
20130301|2012-11-26 07:30,26,99.665,99.665,99.665,99.665,6748
20130301|2012-11-26 08:00,26,99.67,99.67,99.66,99.66,8386
20130301|2012-11-26 08:30,26,99.66,99.665,99.66,99.66,642
20130301|2012-11-26 09:00,26,99.66,99.665,99.66,99.66,844
20130301|2012-11-26 09:30,26,99.66,99.665,99.66,99.66,1771
20130301|2012-11-26 10:00,26,99.66,99.665,99.66,99.66,1094
20130301|2012-11-26 10:30,26,99.66,99.665,99.66,99.66,718
20130301|2012-11-26 11:00,26,99.66,99.665,99.66,99.66,695
20130301|2012-11-26 11:30,26,99.66,99.665,99.66,99.66,2932
20130301|2012-11-26 12:00,26,99.66,99.665,99.66,99.66,326
20130301|2012-11-26 12:30,26,99.66,99.665,99.66,99.665,1492
20130301|2012-11-26 13:00,26,99.665,99.665,99.66,99.66,685
20130301|2012-11-26 13:30,26,99.665,99.665,99.66,99.665,778
20130301|2012-11-26 14:00,26,99.66,99.665,99.66,99.665,687
20130301|2012-11-26 14:30,26,99.665,99.665,99.66,99.66,82
20130301|2012-11-26 15:00,26,99.66,99.665,99.66,99.66,26
20130301|2012-11-26 15:30,26,99.665,99.665,99.66,99.665,3018
20130301|2012-11-26 17:00,27,99.665,99.665,99.665,99.665,526
20130301|2012-11-26 18:00,27,99.665,99.665,99.665,99.665,11
20130301|2012-11-26 18:30,27,99.665,99.67,99.665,99.67,2
20130301|2012-11-26 19:00,27,99.67,99.67,99.665,99.67,1003
20130301|2012-11-26 21:30,27,99.67,99.67,99.665,99.665,612
20130301|2012-11-26 22:30,27,99.67,99.67,99.67,99.67,15
20130301|2012-11-27 00:30,27,99.67,99.67,99.67,99.67,2
20130301|2012-11-27 01:00,27,99.67,99.67,99.665,99.67,30
20130301|2012-11-27 01:30,27,99.665,99.67,99.665,99.67,2786
20130301|2012-11-27 02:00,27,99.67,99.67,99.665,99.67,775
20130301|2012-11-27 02:30,27,99.67,99.67,99.67,99.67,4902
20130301|2012-11-27 03:00,27,99.67,99.67,99.67,99.67,111
20130301|2012-11-27 03:30,27,99.67,99.67,99.67,99.67,127
20130301|2012-11-27 04:00,27,99.67,99.675,99.67,99.67,20
20130301|2012-11-27 04:30,27,99.67,99.67,99.67,99.67,22
20130301|2012-11-27 05:00,27,99.67,99.675,99.67,99.67,519
20130301|2012-11-27 05:30,27,99.67,99.675,99.67,99.67,26
20130301|2012-11-27 06:00,27,99.67,99.675,99.67,99.67,7646
20130301|2012-11-27 06:30,27,99.67,99.67,99.665,99.67,5766
20130301|2012-11-27 07:00,27,99.67,99.67,99.665,99.67,1437
20130301|2012-11-27 07:30,27,99.665,99.67,99.665,99.665,1598
20130301|2012-11-27 08:00,27,99.665,99.67,99.665,99.665,1908
20130301|2012-11-27 08:30,27,99.67,99.67,99.665,99.67,1374
20130301|2012-11-27 09:00,27,99.665,99.67,99.665,99.665,385
20130301|2012-11-27 09:30,27,99.67,99.67,99.665,99.665,2432
20130301|2012-11-27 10:00,27,99.67,99.67,99.665,99.665,123
20130301|2012-11-27 10:30,27,99.67,99.67,99.665,99.665,646
20130301|2012-11-27 11:00,27,99.67,99.67,99.665,99.67,5195
20130301|2012-11-27 11:30,27,99.67,99.675,99.67,99.67,2167
20130301|2012-11-27 12:00,27,99.67,99.675,99.67,99.67,1505
20130301|2012-11-27 12:30,27,99.675,99.675,99.67,99.67,271
20130301|2012-11-27 13:00,27,99.675,99.675,99.67,99.675,4680
20130301|2012-11-27 13:30,27,99.675,99.675,99.67,99.675,855
20130301|2012-11-27 14:00,27,99.67,99.675,99.67,99.675,924
20130301|2012-11-27 14:30,27,99.67,99.675,99.67,99.675,563
20130301|2012-11-27 15:00,27,99.675,99.675,99.67,99.67,624
20130301|2012-11-27 15:30,27,99.67,99.67,99.67,99.67,921
20130301|2012-11-27 17:30,28,99.675,99.675,99.675,99.675,18
20130301|2012-11-27 18:30,28,99.675,99.675,99.675,99.675,11
20130301|2012-11-27 19:00,28,99.675,99.675,99.675,99.675,16
20130301|2012-11-27 19:30,28,99.67,99.67,99.67,99.67,70
20130301|2012-11-27 20:00,28,99.675,99.675,99.675,99.675,9
20130301|2012-11-27 20:30,28,99.675,99.675,99.675,99.675,2
20130301|2012-11-27 21:30,28,99.675,99.675,99.675,99.675,62
20130301|2012-11-27 22:00,28,99.67,99.675,99.67,99.67,9
20130301|2012-11-27 22:30,28,99.675,99.675,99.675,99.675,54
20130301|2012-11-27 23:00,28,99.675,99.675,99.675,99.675,23
20130301|2012-11-27 23:30,28,99.675,99.675,99.675,99.675,1
20130301|2012-11-28 00:00,28,99.675,99.675,99.675,99.675,1
20130301|2012-11-28 00:30,28,99.675,99.675,99.675,99.675,395
20130301|2012-11-28 01:00,28,99.675,99.675,99.67,99.675,25
20130301|2012-11-28 01:30,28,99.675,99.675,99.67,99.67,420
20130301|2012-11-28 02:00,28,99.675,99.675,99.675,99.675,2565
20130301|2012-11-28 02:30,28,99.675,99.675,99.675,99.675,112
20130301|2012-11-28 03:00,28,99.675,99.68,99.675,99.675,765
20130301|2012-11-28 03:30,28,99.675,99.68,99.675,99.675,4581
20130301|2012-11-28 04:00,28,99.67,99.675,99.67,99.67,332
20130301|2012-11-28 04:30,28,99.67,99.68,99.67,99.675,5168
20130301|2012-11-28 05:00,28,99.68,99.68,99.675,99.675,566
20130301|2012-11-28 05:30,28,99.675,99.68,99.675,99.675,2730
20130301|2012-11-28 06:00,28,99.675,99.68,99.675,99.675,104
20130301|2012-11-28 06:30,28,99.675,99.675,99.675,99.675,40
20130301|2012-11-28 07:00,28,99.675,99.68,99.675,99.68,13428
20130301|2012-11-28 07:30,28,99.68,99.685,99.675,99.685,13066
20130301|2012-11-28 08:00,28,99.68,99.685,99.68,99.685,735
20130301|2012-11-28 08:30,28,99.685,99.685,99.68,99.685,1377
20130301|2012-11-28 09:00,28,99.685,99.685,99.68,99.68,985
20130301|2012-11-28 09:30,28,99.685,99.685,99.68,99.68,2433
20130301|2012-11-28 10:00,28,99.685,99.685,99.68,99.685,1623
20130301|2012-11-28 10:30,28,99.68,99.685,99.68,99.68,374
20130301|2012-11-28 11:00,28,99.68,99.685,99.68,99.68,3236
20130301|2012-11-28 11:30,28,99.68,99.685,99.675,99.68,3736
20130301|2012-11-28 12:00,28,99.68,99.68,99.68,99.68,124
20130301|2012-11-28 12:30,28,99.675,99.68,99.675,99.68,160
20130301|2012-11-28 13:00,28,99.68,99.68,99.675,99.68,3020
20130301|2012-11-28 13:30,28,99.68,99.68,99.675,99.68,547
20130301|2012-11-28 14:00,28,99.68,99.68,99.675,99.68,1006
20130301|2012-11-28 14:30,28,99.675,99.68,99.675,99.68,72
20130301|2012-11-28 15:00,28,99.68,99.68,99.675,99.675,2610
20130301|2012-11-28 15:30,28,99.68,99.68,99.675,99.68,3731
20130301|2012-11-28 17:00,29,99.68,99.68,99.68,99.68,473
20130301|2012-11-28 17:30,29,99.68,99.68,99.68,99.68,228
20130301|2012-11-28 18:00,29,99.68,99.68,99.68,99.68,208
20130301|2012-11-28 18:30,29,99.68,99.68,99.68,99.68,25
20130301|2012-11-28 19:00,29,99.68,99.68,99.68,99.68,80
20130301|2012-11-28 19:30,29,99.68,99.68,99.68,99.68,326
20130301|2012-11-28 20:00,29,99.68,99.68,99.68,99.68,65
20130301|2012-11-28 20:30,29,99.68,99.68,99.68,99.68,24
20130301|2012-11-28 21:30,29,99.68,99.68,99.68,99.68,88
20130301|2012-11-28 22:30,29,99.68,99.68,99.68,99.68,200
20130301|2012-11-28 23:30,29,99.68,99.68,99.68,99.68,1
20130301|2012-11-29 01:00,29,99.68,99.68,99.68,99.68,1794
20130301|2012-11-29 01:30,29,99.68,99.68,99.68,99.68,261
20130301|2012-11-29 02:00,29,99.685,99.685,99.68,99.68,161
20130301|2012-11-29 02:30,29,99.68,99.68,99.675,99.68,2415
20130301|2012-11-29 03:00,29,99.68,99.685,99.675,99.68,629
20130301|2012-11-29 03:30,29,99.68,99.68,99.68,99.68,256
20130301|2012-11-29 04:00,29,99.68,99.685,99.68,99.685,247
20130301|2012-11-29 04:30,29,99.68,99.685,99.68,99.68,36
20130301|2012-11-29 05:00,29,99.68,99.68,99.68,99.68,10
20130301|2012-11-29 05:30,29,99.68,99.68,99.68,99.68,10
20130301|2012-11-29 06:00,29,99.68,99.68,99.68,99.68,1816
20130301|2012-11-29 06:30,29,99.68,99.685,99.68,99.68,182
20130301|2012-11-29 07:00,29,99.68,99.685,99.675,99.68,17084
20130301|2012-11-29 07:30,29,99.68,99.68,99.675,99.68,907
20130301|2012-11-29 08:00,29,99.68,99.68,99.675,99.675,72
20130301|2012-11-29 08:30,29,99.68,99.68,99.675,99.675,58
20130301|2012-11-29 09:00,29,99.675,99.68,99.675,99.675,359
20130301|2012-11-29 09:30,29,99.675,99.68,99.675,99.675,1095
20130301|2012-11-29 10:00,29,99.675,99.68,99.675,99.68,599
20130301|2012-11-29 10:30,29,99.675,99.68,99.675,99.68,16060
20130301|2012-11-29 11:00,29,99.675,99.68,99.675,99.675,357
20130301|2012-11-29 11:30,29,99.68,99.68,99.675,99.68,1277
20130301|2012-11-29 12:00,29,99.68,99.68,99.675,99.675,7366
20130301|2012-11-29 12:30,29,99.675,99.68,99.675,99.68,1048
20130301|2012-11-29 13:00,29,99.68,99.68,99.68,99.68,707
20130301|2012-11-29 13:30,29,99.675,99.68,99.675,99.68,675
20130301|2012-11-29 14:00,29,99.68,99.68,99.675,99.68,242
20130301|2012-11-29 14:30,29,99.675,99.68,99.675,99.68,185
20130301|2012-11-29 15:00,29,99.675,99.68,99.675,99.68,154
20130301|2012-11-29 15:30,29,99.68,99.68,99.675,99.68,2265
20130301|2012-11-29 17:00,30,99.68,99.68,99.675,99.675,3
20130301|2012-11-29 21:00,30,99.68,99.68,99.68,99.68,921
20130301|2012-11-29 22:30,30,99.68,99.68,99.675,99.675,14
20130301|2012-11-30 01:00,30,99.68,99.68,99.68,99.68,18
20130301|2012-11-30 01:30,30,99.68,99.68,99.68,99.68,151
20130301|2012-11-30 02:00,30,99.68,99.68,99.675,99.68,327
20130301|2012-11-30 02:30,30,99.68,99.68,99.675,99.675,589
20130301|2012-11-30 03:00,30,99.68,99.68,99.675,99.68,663
20130301|2012-11-30 03:30,30,99.68,99.68,99.68,99.68,110
20130301|2012-11-30 04:00,30,99.675,99.68,99.675,99.675,130
20130301|2012-11-30 04:30,30,99.675,99.68,99.675,99.675,410
20130301|2012-11-30 05:00,30,99.68,99.68,99.675,99.68,300
20130301|2012-11-30 05:30,30,99.675,99.68,99.675,99.68,837
20130301|2012-11-30 06:00,30,99.675,99.675,99.675,99.675,51
20130301|2012-11-30 06:30,30,99.68,99.68,99.675,99.675,260
20130301|2012-11-30 07:00,30,99.675,99.68,99.675,99.675,2636
20130301|2012-11-30 07:30,30,99.68,99.68,99.675,99.675,275
20130301|2012-11-30 08:00,30,99.68,99.68,99.675,99.675,691
20130301|2012-11-30 08:30,30,99.675,99.675,99.675,99.675,1125
20130301|2012-11-30 09:00,30,99.68,99.68,99.675,99.675,576
20130301|2012-11-30 09:30,30,99.675,99.68,99.675,99.675,2611
20130301|2012-11-30 10:00,30,99.675,99.68,99.675,99.68,527
20130301|2012-11-30 10:30,30,99.675,99.68,99.675,99.675,1387
20130301|2012-11-30 11:00,30,99.675,99.68,99.675,99.675,195
20130301|2012-11-30 11:30,30,99.675,99.68,99.675,99.68,501
20130301|2012-11-30 12:00,30,99.675,99.68,99.675,99.675,1048
20130301|2012-11-30 12:30,30,99.68,99.68,99.675,99.675,279
20130301|2012-11-30 13:00,30,99.68,99.68,99.675,99.675,1278
20130301|2012-11-30 13:30,30,99.68,99.68,99.675,99.675,1664
20130301|2012-11-30 14:00,30,99.675,99.68,99.675,99.68,1680
20130301|2012-11-30 14:30,30,99.68,99.68,99.675,99.675,568
20130301|2012-11-30 15:00,30,99.68,99.68,99.675,99.675,37
20130301|2012-11-30 15:30,30,99.675,99.68,99.675,99.68,935
20130301|2012-12-02 17:00,3,99.68,99.68,99.675,99.675,64
20130301|2012-12-02 17:30,3,99.675,99.68,99.675,99.675,155
20130301|2012-12-02 18:00,3,99.68,99.68,99.68,99.68,1
20130301|2012-12-02 18:30,3,99.675,99.675,99.675,99.675,32
20130301|2012-12-02 19:00,3,99.675,99.675,99.675,99.675,166
20130301|2012-12-02 19:30,3,99.675,99.675,99.675,99.675,9
20130301|2012-12-02 23:00,3,99.675,99.675,99.675,99.675,5
20130301|2012-12-03 01:00,3,99.68,99.68,99.68,99.68,20
20130301|2012-12-03 01:30,3,99.68,99.68,99.68,99.68,13
20130301|2012-12-03 02:00,3,99.68,99.68,99.675,99.675,21
20130301|2012-12-03 02:30,3,99.68,99.68,99.675,99.675,39
20130301|2012-12-03 03:00,3,99.68,99.68,99.675,99.68,118
20130301|2012-12-03 03:30,3,99.68,99.68,99.68,99.68,535
20130301|2012-12-03 04:00,3,99.68,99.68,99.675,99.68,11
20130301|2012-12-03 04:30,3,99.675,99.68,99.675,99.68,70
20130301|2012-12-03 05:00,3,99.68,99.68,99.675,99.68,26
20130301|2012-12-03 05:30,3,99.68,99.68,99.675,99.675,39
20130301|2012-12-03 06:00,3,99.675,99.68,99.675,99.675,71
20130301|2012-12-03 06:30,3,99.68,99.68,99.675,99.675,2746
20130301|2012-12-03 07:00,3,99.675,99.68,99.675,99.675,6154
20130301|2012-12-03 07:30,3,99.675,99.68,99.675,99.675,585
20130301|2012-12-03 08:00,3,99.675,99.68,99.675,99.675,270
20130301|2012-12-03 08:30,3,99.675,99.68,99.675,99.675,1044
20130301|2012-12-03 09:00,3,99.68,99.68,99.675,99.675,352
20130301|2012-12-03 09:30,3,99.68,99.68,99.675,99.68,662
20130301|2012-12-03 10:00,3,99.68,99.68,99.675,99.68,3398
20130301|2012-12-03 10:30,3,99.68,99.68,99.675,99.675,4983
20130301|2012-12-03 11:00,3,99.68,99.68,99.675,99.675,368
20130301|2012-12-03 11:30,3,99.675,99.68,99.675,99.68,5075
20130301|2012-12-03 12:00,3,99.675,99.68,99.675,99.675,288
20130301|2012-12-03 12:30,3,99.675,99.675,99.675,99.675,130
20130301|2012-12-03 13:00,3,99.68,99.68,99.68,99.68,450
20130301|2012-12-03 13:30,3,99.675,99.68,99.675,99.675,185
20130301|2012-12-03 14:00,3,99.68,99.68,99.675,99.68,455
20130301|2012-12-03 14:30,3,99.675,99.68,99.675,99.675,817
20130301|2012-12-03 15:00,3,99.675,99.68,99.675,99.68,44
20130301|2012-12-03 15:30,3,99.675,99.68,99.675,99.68,1914
20130301|2012-12-03 17:00,4,99.68,99.68,99.68,99.68,804
20130301|2012-12-03 18:00,4,99.68,99.68,99.68,99.68,122
20130301|2012-12-03 18:30,4,99.68,99.68,99.68,99.68,87
20130301|2012-12-03 19:30,4,99.68,99.68,99.68,99.68,200
20130301|2012-12-03 20:00,4,99.68,99.68,99.68,99.68,161
20130301|2012-12-03 21:00,4,99.68,99.68,99.68,99.68,5
20130301|2012-12-03 21:30,4,99.68,99.68,99.675,99.675,336
20130301|2012-12-03 23:30,4,99.68,99.68,99.675,99.675,62
20130301|2012-12-04 00:00,4,99.68,99.68,99.68,99.68,61
20130301|2012-12-04 00:30,4,99.675,99.675,99.675,99.675,7
20130301|2012-12-04 01:00,4,99.68,99.68,99.68,99.68,2
20130301|2012-12-04 01:30,4,99.68,99.68,99.675,99.68,382
20130301|2012-12-04 02:00,4,99.68,99.68,99.68,99.68,2364
20130301|2012-12-04 02:30,4,99.68,99.68,99.675,99.68,559
20130301|2012-12-04 03:00,4,99.68,99.68,99.675,99.68,1299
20130301|2012-12-04 03:30,4,99.68,99.68,99.68,99.68,510
20130301|2012-12-04 04:00,4,99.68,99.68,99.68,99.68,127
20130301|2012-12-04 04:30,4,99.68,99.685,99.68,99.68,14
20130301|2012-12-04 05:00,4,99.68,99.68,99.68,99.68,60
20130301|2012-12-04 05:30,4,99.68,99.685,99.68,99.68,244
20130301|2012-12-04 06:00,4,99.68,99.685,99.68,99.68,971
20130301|2012-12-04 06:30,4,99.68,99.685,99.68,99.68,259
20130301|2012-12-04 07:00,4,99.685,99.685,99.68,99.68,845
20130301|2012-12-04 07:30,4,99.68,99.69,99.68,99.685,28531
20130301|2012-12-04 08:00,4,99.69,99.69,99.685,99.685,393
20130301|2012-12-04 08:30,4,99.685,99.69,99.685,99.685,439
20130301|2012-12-04 09:00,4,99.685,99.69,99.685,99.685,134
20130301|2012-12-04 09:30,4,99.685,99.69,99.685,99.685,2990
20130301|2012-12-04 10:00,4,99.69,99.69,99.685,99.69,1223
20130301|2012-12-04 10:30,4,99.69,99.69,99.685,99.685,3668
20130301|2012-12-04 11:00,4,99.685,99.69,99.685,99.69,112
20130301|2012-12-04 11:30,4,99.685,99.69,99.685,99.685,1116
20130301|2012-12-04 12:00,4,99.685,99.69,99.685,99.685,545
20130301|2012-12-04 12:30,4,99.69,99.69,99.685,99.685,1374
20130301|2012-12-04 13:00,4,99.69,99.69,99.685,99.69,2042
20130301|2012-12-04 13:30,4,99.685,99.69,99.685,99.69,6763
20130301|2012-12-04 14:00,4,99.69,99.69,99.685,99.685,143
20130301|2012-12-04 14:30,4,99.685,99.69,99.685,99.69,45
20130301|2012-12-04 15:00,4,99.685,99.69,99.685,99.69,898
20130301|2012-12-04 15:30,4,99.69,99.69,99.685,99.69,3363
20130301|2012-12-04 17:30,5,99.69,99.69,99.69,99.69,4
20130301|2012-12-04 18:00,5,99.69,99.69,99.69,99.69,387
20130301|2012-12-04 18:30,5,99.69,99.69,99.69,99.69,651
20130301|2012-12-04 19:00,5,99.69,99.69,99.69,99.69,603
20130301|2012-12-04 20:30,5,99.69,99.69,99.69,99.69,109
20130301|2012-12-04 21:30,5,99.69,99.69,99.685,99.69,719
20130301|2012-12-04 22:00,5,99.69,99.69,99.69,99.69,69
20130301|2012-12-04 22:30,5,99.69,99.69,99.69,99.69,469
20130301|2012-12-04 23:00,5,99.69,99.69,99.69,99.69,2
20130301|2012-12-05 00:00,5,99.69,99.69,99.69,99.69,43
20130301|2012-12-05 01:00,5,99.69,99.69,99.69,99.69,68
20130301|2012-12-05 01:30,5,99.69,99.69,99.69,99.69,662
20130301|2012-12-05 02:00,5,99.69,99.69,99.685,99.69,64
20130301|2012-12-05 02:30,5,99.69,99.69,99.69,99.69,13
20130301|2012-12-05 03:00,5,99.685,99.69,99.685,99.69,364
20130301|2012-12-05 03:30,5,99.69,99.69,99.69,99.69,586
20130301|2012-12-05 04:00,5,99.69,99.69,99.69,99.69,15
20130301|2012-12-05 04:30,5,99.685,99.69,99.685,99.69,290
20130301|2012-12-05 05:00,5,99.685,99.69,99.685,99.69,235
20130301|2012-12-05 05:30,5,99.685,99.69,99.685,99.69,7680
20130301|2012-12-05 06:00,5,99.69,99.69,99.685,99.69,1334
20130301|2012-12-05 06:30,5,99.69,99.69,99.69,99.69,1484
20130301|2012-12-05 07:00,5,99.69,99.69,99.685,99.685,738
20130301|2012-12-05 07:30,5,99.69,99.69,99.685,99.69,11953
20130301|2012-12-05 08:00,5,99.695,99.695,99.69,99.695,8599
20130301|2012-12-05 08:30,5,99.695,99.695,99.69,99.69,869
20130301|2012-12-05 09:00,5,99.69,99.695,99.69,99.69,705
20130301|2012-12-05 09:30,5,99.695,99.695,99.69,99.695,552
20130301|2012-12-05 10:00,5,99.695,99.695,99.69,99.695,415
20130301|2012-12-05 10:30,5,99.695,99.695,99.69,99.695,25
20130301|2012-12-05 11:00,5,99.695,99.695,99.69,99.69,1684
20130301|2012-12-05 11:30,5,99.69,99.695,99.69,99.695,644
20130301|2012-12-05 12:00,5,99.695,99.695,99.69,99.69,2637
20130301|2012-12-05 12:30,5,99.695,99.695,99.69,99.69,1849
20130301|2012-12-05 13:00,5,99.695,99.695,99.69,99.69,2458
20130301|2012-12-05 13:30,5,99.69,99.69,99.69,99.69,643
20130301|2012-12-05 14:00,5,99.69,99.695,99.69,99.69,1024
20130301|2012-12-05 14:30,5,99.69,99.695,99.69,99.69,605
20130301|2012-12-05 15:00,5,99.69,99.695,99.69,99.69,122
20130301|2012-12-05 15:30,5,99.69,99.69,99.69,99.69,666
20130301|2012-12-05 17:30,6,99.695,99.695,99.695,99.695,6
20130301|2012-12-05 18:00,6,99.695,99.695,99.69,99.695,328
20130301|2012-12-05 21:30,6,99.695,99.695,99.695,99.695,28
20130301|2012-12-05 22:00,6,99.69,99.69,99.69,99.69,20
20130301|2012-12-05 23:00,6,99.695,99.695,99.695,99.695,150
20130301|2012-12-05 23:30,6,99.695,99.695,99.695,99.695,21
20130301|2012-12-06 00:00,6,99.695,99.695,99.695,99.695,11
20130301|2012-12-06 00:30,6,99.695,99.695,99.695,99.695,74
20130301|2012-12-06 01:00,6,99.69,99.695,99.69,99.695,152
20130301|2012-12-06 01:30,6,99.695,99.695,99.695,99.695,419
20130301|2012-12-06 02:00,6,99.695,99.695,99.695,99.695,255
20130301|2012-12-06 02:30,6,99.695,99.695,99.69,99.695,1515
20130301|2012-12-06 03:00,6,99.695,99.695,99.695,99.695,87
20130301|2012-12-06 03:30,6,99.695,99.695,99.69,99.695,333
20130301|2012-12-06 04:00,6,99.695,99.695,99.69,99.695,543
20130301|2012-12-06 04:30,6,99.695,99.695,99.69,99.69,18
20130301|2012-12-06 05:00,6,99.695,99.695,99.695,99.695,112
20130301|2012-12-06 05:30,6,99.695,99.695,99.69,99.695,446
20130301|2012-12-06 06:00,6,99.695,99.695,99.69,99.695,199
20130301|2012-12-06 06:30,6,99.695,99.695,99.69,99.695,1307
20130301|2012-12-06 07:00,6,99.69,99.695,99.69,99.695,1480
20130301|2012-12-06 07:30,6,99.695,99.695,99.695,99.695,103
20130301|2012-12-06 08:00,6,99.695,99.695,99.69,99.695,4437
20130301|2012-12-06 08:30,6,99.695,99.695,99.695,99.695,99
20130301|2012-12-06 09:00,6,99.695,99.695,99.69,99.695,168
20130301|2012-12-06 09:30,6,99.69,99.695,99.69,99.69,328
20130301|2012-12-06 10:00,6,99.695,99.695,99.69,99.695,692
20130301|2012-12-06 10:30,6,99.695,99.695,99.69,99.695,8
20130301|2012-12-06 11:00,6,99.69,99.695,99.69,99.69,61
20130301|2012-12-06 11:30,6,99.695,99.695,99.69,99.695,118
20130301|2012-12-06 12:00,6,99.695,99.695,99.69,99.69,108
20130301|2012-12-06 12:30,6,99.69,99.695,99.69,99.695,575
20130301|2012-12-06 13:00,6,99.695,99.695,99.69,99.695,261
20130301|2012-12-06 13:30,6,99.69,99.695,99.69,99.695,185
20130301|2012-12-06 14:00,6,99.695,99.695,99.69,99.69,1107
20130301|2012-12-06 14:30,6,99.695,99.695,99.69,99.695,497
20130301|2012-12-06 15:00,6,99.695,99.695,99.69,99.695,380
20130301|2012-12-06 15:30,6,99.695,99.695,99.69,99.695,1555
20130301|2012-12-06 17:00,7,99.695,99.695,99.695,99.695,7
20130301|2012-12-06 17:30,7,99.69,99.69,99.69,99.69,2
20130301|2012-12-06 18:30,7,99.695,99.695,99.695,99.695,48
20130301|2012-12-06 19:00,7,99.695,99.695,99.695,99.695,35
20130301|2012-12-06 19:30,7,99.69,99.69,99.69,99.69,1
20130301|2012-12-06 20:00,7,99.695,99.695,99.695,99.695,1
20130301|2012-12-06 20:30,7,99.695,99.695,99.695,99.695,18
20130301|2012-12-06 21:30,7,99.695,99.695,99.695,99.695,127
20130301|2012-12-06 22:00,7,99.695,99.695,99.695,99.695,79
20130301|2012-12-06 23:00,7,99.695,99.695,99.695,99.695,2
20130301|2012-12-06 23:30,7,99.695,99.695,99.695,99.695,2000
20130301|2012-12-07 00:00,7,99.695,99.695,99.695,99.695,73
20130301|2012-12-07 01:00,7,99.695,99.695,99.695,99.695,217
20130301|2012-12-07 01:30,7,99.695,99.695,99.695,99.695,2235
20130301|2012-12-07 02:00,7,99.695,99.695,99.69,99.695,342
20130301|2012-12-07 02:30,7,99.695,99.695,99.69,99.695,741
20130301|2012-12-07 03:00,7,99.695,99.695,99.695,99.695,4
20130301|2012-12-07 03:30,7,99.695,99.695,99.69,99.69,33
20130301|2012-12-07 04:00,7,99.695,99.695,99.695,99.695,6
20130301|2012-12-07 04:30,7,99.69,99.69,99.69,99.69,5
20130301|2012-12-07 05:00,7,99.69,99.695,99.69,99.695,17
20130301|2012-12-07 05:30,7,99.695,99.7,99.695,99.7,10457
20130301|2012-12-07 06:00,7,99.7,99.7,99.695,99.7,2555
20130301|2012-12-07 06:30,7,99.7,99.705,99.7,99.7,18138
20130301|2012-12-07 07:00,7,99.7,99.705,99.7,99.7,1863
20130301|2012-12-07 07:30,7,99.705,99.705,99.695,99.7,4061
20130301|2012-12-07 08:00,7,99.7,99.7,99.695,99.7,596
20130301|2012-12-07 08:30,7,99.7,99.7,99.7,99.7,26
20130301|2012-12-07 09:00,7,99.7,99.7,99.695,99.7,2027
20130301|2012-12-07 09:30,7,99.7,99.7,99.695,99.7,703
20130301|2012-12-07 10:00,7,99.7,99.7,99.695,99.7,2366
20130301|2012-12-07 10:30,7,99.7,99.7,99.695,99.7,264
20130301|2012-12-07 11:00,7,99.7,99.7,99.695,99.7,154
20130301|2012-12-07 11:30,7,99.7,99.7,99.695,99.7,1552
20130301|2012-12-07 12:00,7,99.7,99.7,99.695,99.7,110
20130301|2012-12-07 12:30,7,99.7,99.7,99.695,99.695,551
20130301|2012-12-07 13:00,7,99.7,99.7,99.695,99.7,935
20130301|2012-12-07 13:30,7,99.7,99.7,99.695,99.695,262
20130301|2012-12-07 14:00,7,99.7,99.7,99.695,99.7,1111
20130301|2012-12-07 14:30,7,99.7,99.7,99.695,99.7,3
20130301|2012-12-07 15:00,7,99.7,99.7,99.695,99.7,283
20130301|2012-12-07 15:30,7,99.7,99.7,99.695,99.7,9717
20130301|2012-12-09 17:00,10,99.705,99.705,99.7,99.7,299
20130301|2012-12-09 18:00,10,99.7,99.705,99.7,99.705,47
20130301|2012-12-09 18:30,10,99.7,99.7,99.7,99.7,8
20130301|2012-12-09 19:00,10,99.7,99.7,99.7,99.7,194
20130301|2012-12-09 19:30,10,99.7,99.7,99.7,99.7,1017
20130301|2012-12-09 21:30,10,99.7,99.7,99.7,99.7,57
20130301|2012-12-09 23:00,10,99.705,99.705,99.705,99.705,198
20130301|2012-12-10 00:30,10,99.7,99.7,99.7,99.7,2
20130301|2012-12-10 01:30,10,99.705,99.705,99.7,99.7,15
20130301|2012-12-10 02:00,10,99.705,99.705,99.7,99.705,268
20130301|2012-12-10 02:30,10,99.705,99.705,99.7,99.705,57
20130301|2012-12-10 03:00,10,99.7,99.705,99.7,99.705,1410
20130301|2012-12-10 03:30,10,99.705,99.705,99.7,99.705,687
20130301|2012-12-10 04:00,10,99.705,99.705,99.705,99.705,1169
20130301|2012-12-10 04:30,10,99.705,99.705,99.7,99.705,377
20130301|2012-12-10 05:00,10,99.705,99.705,99.7,99.705,301
20130301|2012-12-10 05:30,10,99.705,99.705,99.695,99.7,19674
20130301|2012-12-10 06:00,10,99.7,99.7,99.695,99.7,11
20130301|2012-12-10 06:30,10,99.7,99.7,99.7,99.7,440
20130301|2012-12-10 07:00,10,99.7,99.7,99.695,99.695,693
20130301|2012-12-10 07:30,10,99.7,99.7,99.7,99.7,127
20130301|2012-12-10 08:00,10,99.7,99.7,99.695,99.7,435
20130301|2012-12-10 08:30,10,99.7,99.7,99.695,99.7,1078
20130301|2012-12-10 09:00,10,99.7,99.7,99.695,99.7,334
20130301|2012-12-10 09:30,10,99.7,99.7,99.695,99.7,4426
20130301|2012-12-10 10:00,10,99.7,99.7,99.695,99.7,6112
20130301|2012-12-10 10:30,10,99.7,99.705,99.695,99.7,14767
20130301|2012-12-10 11:00,10,99.7,99.705,99.7,99.7,4315
20130301|2012-12-10 11:30,10,99.705,99.705,99.7,99.7,4255
20130301|2012-12-10 12:00,10,99.7,99.7,99.7,99.7,100
20130301|2012-12-10 13:00,10,99.7,99.705,99.7,99.7,821
20130301|2012-12-10 13:30,10,99.7,99.705,99.7,99.705,3512
20130301|2012-12-10 14:00,10,99.7,99.705,99.7,99.705,170
20130301|2012-12-10 14:30,10,99.705,99.705,99.7,99.705,582
20130301|2012-12-10 15:00,10,99.7,99.705,99.7,99.7,976
20130301|2012-12-10 15:30,10,99.7,99.705,99.7,99.7,922
20130301|2012-12-10 17:00,11,99.7,99.7,99.7,99.7,89
20130301|2012-12-10 18:30,11,99.705,99.705,99.705,99.705,944
20130301|2012-12-10 20:30,11,99.7,99.7,99.7,99.7,1
20130301|2012-12-10 21:30,11,99.7,99.7,99.7,99.7,2
20130301|2012-12-10 23:30,11,99.705,99.705,99.705,99.705,125
20130301|2012-12-11 00:00,11,99.705,99.705,99.705,99.705,20
20130301|2012-12-11 00:30,11,99.7,99.705,99.7,99.705,189
20130301|2012-12-11 01:30,11,99.705,99.705,99.7,99.705,48
20130301|2012-12-11 02:00,11,99.705,99.705,99.7,99.705,188
20130301|2012-12-11 02:30,11,99.7,99.705,99.7,99.7,623
20130301|2012-12-11 03:00,11,99.705,99.705,99.705,99.705,608
20130301|2012-12-11 03:30,11,99.705,99.705,99.705,99.705,247
20130301|2012-12-11 04:00,11,99.705,99.705,99.7,99.7,337
20130301|2012-12-11 04:30,11,99.7,99.705,99.7,99.705,35
20130301|2012-12-11 05:00,11,99.7,99.705,99.7,99.705,583
20130301|2012-12-11 05:30,11,99.7,99.71,99.7,99.71,4929
20130301|2012-12-11 06:00,11,99.705,99.71,99.705,99.71,1246
20130301|2012-12-11 06:30,11,99.705,99.71,99.705,99.71,1507
20130301|2012-12-11 07:00,11,99.71,99.71,99.705,99.71,1403
20130301|2012-12-11 07:30,11,99.71,99.71,99.705,99.71,1486
20130301|2012-12-11 08:00,11,99.71,99.71,99.71,99.71,1198
20130301|2012-12-11 08:30,11,99.71,99.71,99.705,99.71,5707
20130301|2012-12-11 09:00,11,99.71,99.71,99.705,99.71,145
20130301|2012-12-11 09:30,11,99.705,99.71,99.705,99.71,905
20130301|2012-12-11 10:00,11,99.705,99.71,99.705,99.71,2680
20130301|2012-12-11 10:30,11,99.71,99.71,99.705,99.71,2052
20130301|2012-12-11 11:00,11,99.71,99.71,99.705,99.71,1243
20130301|2012-12-11 11:30,11,99.705,99.71,99.705,99.71,702
20130301|2012-12-11 12:00,11,99.705,99.71,99.705,99.71,411
20130301|2012-12-11 12:30,11,99.71,99.71,99.705,99.71,555
20130301|2012-12-11 13:00,11,99.71,99.71,99.705,99.71,320
20130301|2012-12-11 13:30,11,99.705,99.71,99.705,99.71,595
20130301|2012-12-11 14:00,11,99.705,99.71,99.705,99.71,1766
20130301|2012-12-11 14:30,11,99.705,99.71,99.705,99.71,773
20130301|2012-12-11 15:00,11,99.71,99.71,99.705,99.705,309
20130301|2012-12-11 15:30,11,99.705,99.71,99.705,99.71,3193
20130301|2012-12-11 17:00,12,99.705,99.71,99.705,99.71,9
20130301|2012-12-11 18:00,12,99.705,99.705,99.705,99.705,8
20130301|2012-12-11 18:30,12,99.71,99.71,99.71,99.71,3
20130301|2012-12-11 19:00,12,99.71,99.71,99.71,99.71,400
20130301|2012-12-11 20:30,12,99.71,99.71,99.71,99.71,13
20130301|2012-12-11 21:30,12,99.71,99.71,99.71,99.71,6
20130301|2012-12-11 22:00,12,99.705,99.705,99.705,99.705,1
20130301|2012-12-11 23:00,12,99.705,99.705,99.705,99.705,600
20130301|2012-12-11 23:30,12,99.705,99.705,99.705,99.705,1
20130301|2012-12-12 00:00,12,99.705,99.705,99.705,99.705,944
20130301|2012-12-12 01:00,12,99.71,99.71,99.71,99.71,25
20130301|2012-12-12 01:30,12,99.705,99.71,99.705,99.71,12
20130301|2012-12-12 02:00,12,99.71,99.715,99.71,99.715,7060
20130301|2012-12-12 02:30,12,99.715,99.715,99.71,99.715,3111
20130301|2012-12-12 03:00,12,99.71,99.715,99.71,99.715,1038
20130301|2012-12-12 03:30,12,99.71,99.715,99.71,99.715,14
20130301|2012-12-12 04:00,12,99.71,99.715,99.71,99.715,551
20130301|2012-12-12 04:30,12,99.71,99.71,99.71,99.71,8
20130301|2012-12-12 05:00,12,99.71,99.715,99.71,99.71,1219
20130301|2012-12-12 05:30,12,99.71,99.71,99.71,99.71,2207
20130301|2012-12-12 06:00,12,99.715,99.715,99.71,99.71,1188
20130301|2012-12-12 06:30,12,99.715,99.715,99.71,99.71,1069
20130301|2012-12-12 07:00,12,99.715,99.715,99.71,99.715,2273
20130301|2012-12-12 07:30,12,99.71,99.715,99.71,99.715,855
20130301|2012-12-12 08:00,12,99.715,99.715,99.71,99.71,425
20130301|2012-12-12 08:30,12,99.71,99.715,99.71,99.71,13404
20130301|2012-12-12 09:00,12,99.71,99.71,99.705,99.71,901
20130301|2012-12-12 09:30,12,99.705,99.71,99.705,99.71,292
20130301|2012-12-12 10:00,12,99.71,99.71,99.705,99.71,2760
20130301|2012-12-12 10:30,12,99.71,99.71,99.705,99.705,398
20130301|2012-12-12 11:00,12,99.71,99.715,99.705,99.715,11412
20130301|2012-12-12 11:30,12,99.715,99.72,99.71,99.71,19057
20130301|2012-12-12 12:00,12,99.71,99.715,99.71,99.715,287
20130301|2012-12-12 12:30,12,99.71,99.715,99.71,99.715,3158
20130301|2012-12-12 13:00,12,99.715,99.715,99.71,99.715,284
20130301|2012-12-12 13:30,12,99.715,99.715,99.71,99.71,387
20130301|2012-12-12 14:00,12,99.715,99.715,99.71,99.715,150
20130301|2012-12-12 14:30,12,99.715,99.715,99.71,99.71,621
20130301|2012-12-12 15:00,12,99.71,99.715,99.71,99.715,633
20130301|2012-12-12 15:30,12,99.71,99.715,99.71,99.71,450
20130301|2012-12-12 17:00,13,99.715,99.715,99.715,99.715,7
20130301|2012-12-12 17:30,13,99.71,99.71,99.71,99.71,22
20130301|2012-12-12 18:00,13,99.71,99.71,99.71,99.71,49
20130301|2012-12-12 19:00,13,99.71,99.71,99.71,99.71,74
20130301|2012-12-12 20:30,13,99.71,99.71,99.71,99.71,1
20130301|2012-12-12 21:30,13,99.71,99.71,99.71,99.71,23
20130301|2012-12-12 22:00,13,99.715,99.715,99.71,99.71,32
20130301|2012-12-12 22:30,13,99.715,99.715,99.715,99.715,3
20130301|2012-12-12 23:00,13,99.71,99.71,99.71,99.71,14
20130301|2012-12-12 23:30,13,99.715,99.715,99.71,99.71,274
20130301|2012-12-13 00:00,13,99.71,99.71,99.71,99.71,200
20130301|2012-12-13 00:30,13,99.71,99.71,99.71,99.71,534
20130301|2012-12-13 01:00,13,99.71,99.71,99.71,99.71,30
20130301|2012-12-13 01:30,13,99.715,99.715,99.71,99.715,12
20130301|2012-12-13 02:00,13,99.715,99.715,99.71,99.71,579
20130301|2012-12-13 02:30,13,99.71,99.715,99.71,99.71,2220
20130301|2012-12-13 03:00,13,99.71,99.71,99.71,99.71,64
20130301|2012-12-13 03:30,13,99.71,99.71,99.71,99.71,46
20130301|2012-12-13 04:00,13,99.71,99.715,99.71,99.71,349
20130301|2012-12-13 04:30,13,99.715,99.715,99.71,99.71,7668
20130301|2012-12-13 05:00,13,99.715,99.715,99.71,99.715,1084
20130301|2012-12-13 05:30,13,99.715,99.72,99.71,99.715,5877
20130301|2012-12-13 06:00,13,99.715,99.715,99.715,99.715,99
20130301|2012-12-13 06:30,13,99.715,99.72,99.715,99.72,582
20130301|2012-12-13 07:00,13,99.72,99.72,99.715,99.715,2082
20130301|2012-12-13 07:30,13,99.715,99.715,99.715,99.715,1063
20130301|2012-12-13 08:00,13,99.72,99.72,99.715,99.715,3781
20130301|2012-12-13 08:30,13,99.715,99.72,99.71,99.71,13763
20130301|2012-12-13 09:00,13,99.715,99.715,99.71,99.71,1883
20130301|2012-12-13 09:30,13,99.71,99.715,99.71,99.715,2467
20130301|2012-12-13 10:00,13,99.71,99.715,99.71,99.715,1126
20130301|2012-12-13 10:30,13,99.71,99.715,99.71,99.715,2772
20130301|2012-12-13 11:00,13,99.715,99.715,99.71,99.715,41
20130301|2012-12-13 11:30,13,99.715,99.715,99.71,99.715,915
20130301|2012-12-13 12:00,13,99.715,99.715,99.71,99.715,743
20130301|2012-12-13 12:30,13,99.715,99.715,99.71,99.71,72
20130301|2012-12-13 13:00,13,99.715,99.715,99.71,99.715,104
20130301|2012-12-13 13:30,13,99.715,99.715,99.71,99.71,479
20130301|2012-12-13 14:00,13,99.715,99.715,99.71,99.71,2530
20130301|2012-12-13 14:30,13,99.71,99.715,99.71,99.715,769
20130301|2012-12-13 15:00,13,99.715,99.715,99.715,99.715,1146
20130301|2012-12-13 15:30,13,99.71,99.715,99.71,99.715,953
20130301|2012-12-13 17:00,14,99.71,99.71,99.71,99.71,2
20130301|2012-12-13 18:30,14,99.715,99.715,99.715,99.715,8
20130301|2012-12-13 19:00,14,99.715,99.715,99.71,99.71,1502
20130301|2012-12-13 19:30,14,99.715,99.715,99.715,99.715,28
20130301|2012-12-13 21:30,14,99.715,99.715,99.715,99.715,409
20130301|2012-12-13 22:00,14,99.715,99.715,99.715,99.715,1241
20130301|2012-12-13 22:30,14,99.715,99.715,99.715,99.715,1090
20130301|2012-12-13 23:00,14,99.715,99.715,99.715,99.715,280
20130301|2012-12-13 23:30,14,99.715,99.715,99.715,99.715,20
20130301|2012-12-14 00:00,14,99.715,99.72,99.715,99.72,1498
20130301|2012-12-14 00:30,14,99.72,99.72,99.715,99.715,35
20130301|2012-12-14 01:00,14,99.715,99.715,99.715,99.715,1245
20130301|2012-12-14 01:30,14,99.715,99.715,99.71,99.715,659
20130301|2012-12-14 02:00,14,99.715,99.715,99.71,99.715,1205
20130301|2012-12-14 02:30,14,99.715,99.72,99.71,99.715,1357
20130301|2012-12-14 03:00,14,99.715,99.72,99.715,99.72,37
20130301|2012-12-14 03:30,14,99.715,99.715,99.715,99.715,1380
20130301|2012-12-14 04:00,14,99.715,99.715,99.715,99.715,2699
20130301|2012-12-14 04:30,14,99.715,99.715,99.71,99.71,1140
20130301|2012-12-14 05:00,14,99.715,99.715,99.715,99.715,578
20130301|2012-12-14 05:30,14,99.715,99.715,99.715,99.715,672
20130301|2012-12-14 06:00,14,99.71,99.715,99.71,99.715,321
20130301|2012-12-14 06:30,14,99.71,99.715,99.71,99.71,1563
20130301|2012-12-14 07:00,14,99.71,99.715,99.71,99.715,920
20130301|2012-12-14 07:30,14,99.715,99.715,99.71,99.71,908
20130301|2012-12-14 08:00,14,99.71,99.715,99.71,99.71,399
20130301|2012-12-14 08:30,14,99.715,99.715,99.71,99.715,676
20130301|2012-12-14 09:00,14,99.715,99.715,99.71,99.71,481
20130301|2012-12-14 09:30,14,99.715,99.715,99.71,99.71,1096
20130301|2012-12-14 10:00,14,99.715,99.715,99.71,99.71,39
20130301|2012-12-14 10:30,14,99.71,99.715,99.71,99.71,698
20130301|2012-12-14 11:00,14,99.71,99.715,99.71,99.71,144
20130301|2012-12-14 11:30,14,99.71,99.715,99.71,99.71,449
20130301|2012-12-14 12:00,14,99.71,99.715,99.71,99.71,80
20130301|2012-12-14 12:30,14,99.71,99.715,99.71,99.71,934
20130301|2012-12-14 13:00,14,99.71,99.715,99.71,99.71,663
20130301|2012-12-14 13:30,14,99.71,99.715,99.71,99.71,13121
20130301|2012-12-14 14:00,14,99.71,99.715,99.71,99.71,176
20130301|2012-12-14 14:30,14,99.71,99.715,99.71,99.715,1834
20130301|2012-12-14 15:00,14,99.715,99.715,99.71,99.71,47
20130301|2012-12-14 15:30,14,99.715,99.715,99.71,99.715,526
20130301|2012-12-16 17:00,17,99.715,99.715,99.71,99.715,180
20130301|2012-12-16 17:30,17,99.715,99.715,99.715,99.715,61
20130301|2012-12-16 18:00,17,99.715,99.715,99.715,99.715,4
20130301|2012-12-16 19:30,17,99.715,99.715,99.715,99.715,8
20130301|2012-12-16 20:00,17,99.715,99.715,99.715,99.715,98
20130301|2012-12-16 21:00,17,99.715,99.715,99.715,99.715,59
20130301|2012-12-16 21:30,17,99.715,99.715,99.715,99.715,17
20130301|2012-12-16 22:00,17,99.715,99.715,99.715,99.715,768
20130301|2012-12-16 22:30,17,99.715,99.715,99.715,99.715,200
20130301|2012-12-16 23:00,17,99.715,99.715,99.715,99.715,50
20130301|2012-12-16 23:30,17,99.72,99.72,99.72,99.72,3
20130301|2012-12-17 00:00,17,99.715,99.715,99.715,99.715,50
20130301|2012-12-17 01:00,17,99.72,99.72,99.715,99.715,2721
20130301|2012-12-17 01:30,17,99.715,99.715,99.715,99.715,275
20130301|2012-12-17 02:00,17,99.72,99.72,99.715,99.72,1620
20130301|2012-12-17 02:30,17,99.72,99.72,99.715,99.715,1197
20130301|2012-12-17 03:00,17,99.72,99.725,99.715,99.72,12678
20130301|2012-12-17 03:30,17,99.725,99.725,99.72,99.72,3326
20130301|2012-12-17 04:00,17,99.72,99.725,99.72,99.725,226
20130301|2012-12-17 04:30,17,99.72,99.725,99.72,99.72,745
20130301|2012-12-17 05:00,17,99.72,99.725,99.72,99.72,542
20130301|2012-12-17 05:30,17,99.72,99.72,99.715,99.72,17593
20130301|2012-12-17 06:00,17,99.715,99.72,99.715,99.72,1312
20130301|2012-12-17 06:30,17,99.72,99.725,99.715,99.715,13909
20130301|2012-12-17 07:00,17,99.715,99.72,99.715,99.715,5940
20130301|2012-12-17 07:30,17,99.72,99.72,99.715,99.715,7439
20130301|2012-12-17 08:00,17,99.72,99.72,99.715,99.72,5293
20130301|2012-12-17 08:30,17,99.72,99.72,99.715,99.715,949
20130301|2012-12-17 09:00,17,99.715,99.72,99.715,99.715,2220
20130301|2012-12-17 09:30,17,99.715,99.715,99.715,99.715,11511
20130301|2012-12-17 10:00,17,99.715,99.72,99.715,99.715,1570
20130301|2012-12-17 10:30,17,99.72,99.72,99.715,99.715,450
20130301|2012-12-17 11:00,17,99.715,99.72,99.715,99.715,201
20130301|2012-12-17 11:30,17,99.715,99.72,99.715,99.715,5193
20130301|2012-12-17 12:00,17,99.715,99.715,99.71,99.71,10950
20130301|2012-12-17 12:30,17,99.71,99.71,99.71,99.71,1004
20130301|2012-12-17 13:00,17,99.71,99.715,99.71,99.71,357
20130301|2012-12-17 13:30,17,99.71,99.71,99.71,99.71,452
20130301|2012-12-17 14:00,17,99.71,99.715,99.71,99.71,616
20130301|2012-12-17 14:30,17,99.71,99.715,99.705,99.71,16851
20130301|2012-12-17 15:00,17,99.71,99.71,99.705,99.705,677
20130301|2012-12-17 15:30,17,99.705,99.71,99.705,99.705,1511
20130301|2012-12-17 17:00,18,99.705,99.705,99.7,99.7,4449
20130301|2012-12-17 17:30,18,99.7,99.7,99.7,99.7,3490
20130301|2012-12-17 18:00,18,99.7,99.705,99.7,99.7,2463
20130301|2012-12-17 18:30,18,99.7,99.7,99.695,99.695,296
20130301|2012-12-17 19:00,18,99.7,99.7,99.7,99.7,1000
20130301|2012-12-17 19:30,18,99.7,99.7,99.7,99.7,400
20130301|2012-12-17 20:00,18,99.7,99.7,99.7,99.7,608
20130301|2012-12-17 20:30,18,99.7,99.7,99.7,99.7,1676
20130301|2012-12-17 21:00,18,99.7,99.7,99.7,99.7,1168
20130301|2012-12-17 21:30,18,99.7,99.7,99.7,99.7,26
20130301|2012-12-17 22:00,18,99.705,99.705,99.705,99.705,228
20130301|2012-12-17 22:30,18,99.7,99.7,99.7,99.7,1
20130301|2012-12-18 00:00,18,99.705,99.705,99.705,99.705,1772
20130301|2012-12-18 00:30,18,99.705,99.71,99.705,99.705,1966
20130301|2012-12-18 01:00,18,99.705,99.71,99.7,99.705,2349
20130301|2012-12-18 01:30,18,99.705,99.705,99.705,99.705,970
20130301|2012-12-18 02:00,18,99.705,99.705,99.705,99.705,538
20130301|2012-12-18 02:30,18,99.705,99.705,99.705,99.705,2
20130301|2012-12-18 03:00,18,99.705,99.705,99.705,99.705,1581
20130301|2012-12-18 03:30,18,99.705,99.71,99.705,99.71,603
20130301|2012-12-18 04:00,18,99.705,99.71,99.705,99.71,424
20130301|2012-12-18 04:30,18,99.705,99.705,99.705,99.705,294
20130301|2012-12-18 05:00,18,99.71,99.71,99.705,99.71,7724
20130301|2012-12-18 05:30,18,99.71,99.71,99.705,99.705,2290
20130301|2012-12-18 06:00,18,99.71,99.71,99.705,99.705,7645
20130301|2012-12-18 06:30,18,99.705,99.705,99.7,99.705,14258
20130301|2012-12-18 07:00,18,99.7,99.705,99.7,99.7,6472
20130301|2012-12-18 07:30,18,99.7,99.705,99.7,99.705,1118
20130301|2012-12-18 08:00,18,99.7,99.705,99.7,99.7,828
20130301|2012-12-18 08:30,18,99.7,99.705,99.7,99.705,161
20130301|2012-12-18 09:00,18,99.705,99.705,99.7,99.7,2203
20130301|2012-12-18 09:30,18,99.7,99.7,99.695,99.7,45557
20130301|2012-12-18 10:00,18,99.695,99.7,99.695,99.7,1375
20130301|2012-12-18 10:30,18,99.695,99.7,99.695,99.7,618
20130301|2012-12-18 11:00,18,99.7,99.7,99.695,99.695,1201
20130301|2012-12-18 11:30,18,99.695,99.7,99.695,99.7,496
20130301|2012-12-18 12:00,18,99.695,99.7,99.695,99.695,262
20130301|2012-12-18 12:30,18,99.695,99.7,99.695,99.695,1497
20130301|2012-12-18 13:00,18,99.695,99.7,99.69,99.695,22781
20130301|2012-12-18 13:30,18,99.69,99.695,99.69,99.69,569
20130301|2012-12-18 14:00,18,99.69,99.695,99.685,99.69,59193
20130301|2012-12-18 14:30,18,99.69,99.69,99.685,99.685,11247
20130301|2012-12-18 15:00,18,99.685,99.69,99.68,99.685,25076
20130301|2012-12-18 15:30,18,99.685,99.685,99.68,99.685,11951
20130301|2012-12-18 17:00,19,99.685,99.69,99.685,99.69,2060
20130301|2012-12-18 17:30,19,99.69,99.69,99.69,99.69,682
20130301|2012-12-18 18:00,19,99.695,99.695,99.69,99.69,1393
20130301|2012-12-18 18:30,19,99.69,99.69,99.685,99.69,1367
20130301|2012-12-18 19:00,19,99.69,99.69,99.685,99.69,152
20130301|2012-12-18 19:30,19,99.69,99.69,99.69,99.69,101
20130301|2012-12-18 20:00,19,99.69,99.69,99.69,99.69,11
20130301|2012-12-18 20:30,19,99.69,99.69,99.69,99.69,19
20130301|2012-12-18 21:00,19,99.69,99.69,99.69,99.69,19
20130301|2012-12-18 21:30,19,99.69,99.69,99.69,99.69,137
20130301|2012-12-18 22:00,19,99.69,99.69,99.69,99.69,41
20130301|2012-12-18 22:30,19,99.69,99.695,99.69,99.69,672
20130301|2012-12-18 23:00,19,99.69,99.695,99.69,99.695,619
20130301|2012-12-18 23:30,19,99.69,99.69,99.69,99.69,4
20130301|2012-12-19 00:30,19,99.695,99.695,99.69,99.69,14
20130301|2012-12-19 01:00,19,99.69,99.695,99.69,99.695,1620
20130301|2012-12-19 01:30,19,99.69,99.695,99.69,99.69,231
20130301|2012-12-19 02:00,19,99.69,99.69,99.69,99.69,367
20130301|2012-12-19 02:30,19,99.69,99.695,99.69,99.69,1107
20130301|2012-12-19 03:00,19,99.695,99.695,99.69,99.695,3406
20130301|2012-12-19 03:30,19,99.69,99.695,99.69,99.695,646
20130301|2012-12-19 04:00,19,99.69,99.69,99.69,99.69,26
20130301|2012-12-19 04:30,19,99.69,99.695,99.69,99.69,532
20130301|2012-12-19 05:00,19,99.695,99.695,99.69,99.695,437
20130301|2012-12-19 05:30,19,99.695,99.695,99.69,99.69,2361
20130301|2012-12-19 06:00,19,99.69,99.695,99.685,99.685,13682
20130301|2012-12-19 06:30,19,99.685,99.69,99.685,99.685,3975
20130301|2012-12-19 07:00,19,99.69,99.695,99.685,99.695,6654
20130301|2012-12-19 07:30,19,99.69,99.695,99.69,99.69,4310
20130301|2012-12-19 08:00,19,99.69,99.695,99.685,99.69,19149
20130301|2012-12-19 08:30,19,99.69,99.695,99.685,99.69,4952
20130301|2012-12-19 09:00,19,99.69,99.695,99.69,99.69,3813
20130301|2012-12-19 09:30,19,99.69,99.695,99.69,99.69,1969
20130301|2012-12-19 10:00,19,99.69,99.695,99.69,99.69,1780
20130301|2012-12-19 10:30,19,99.69,99.695,99.69,99.69,2236
20130301|2012-12-19 11:00,19,99.69,99.695,99.69,99.69,1386
20130301|2012-12-19 11:30,19,99.69,99.69,99.685,99.69,2676
20130301|2012-12-19 12:00,19,99.69,99.69,99.685,99.685,42
20130301|2012-12-19 12:30,19,99.685,99.69,99.685,99.685,3094
20130301|2012-12-19 13:00,19,99.69,99.69,99.685,99.685,263
20130301|2012-12-19 13:30,19,99.685,99.685,99.685,99.685,10737
20130301|2012-12-19 14:00,19,99.685,99.69,99.685,99.685,5643
20130301|2012-12-19 14:30,19,99.69,99.69,99.685,99.685,795
20130301|2012-12-19 15:00,19,99.685,99.69,99.685,99.685,223
20130301|2012-12-19 15:30,19,99.685,99.69,99.685,99.69,2523
20130301|2012-12-19 17:30,20,99.69,99.69,99.685,99.685,17
20130301|2012-12-19 18:30,20,99.685,99.685,99.685,99.685,22
20130301|2012-12-19 19:00,20,99.685,99.685,99.685,99.685,15
20130301|2012-12-19 19:30,20,99.685,99.685,99.685,99.685,17
20130301|2012-12-19 20:00,20,99.69,99.69,99.685,99.685,50
20130301|2012-12-19 21:00,20,99.69,99.69,99.685,99.69,55
20130301|2012-12-19 21:30,20,99.69,99.69,99.69,99.69,1
20130301|2012-12-19 22:00,20,99.69,99.69,99.69,99.69,205
20130301|2012-12-19 23:00,20,99.685,99.685,99.685,99.685,1
20130301|2012-12-20 00:00,20,99.69,99.69,99.69,99.69,100
20130301|2012-12-20 00:30,20,99.685,99.69,99.685,99.69,195
20130301|2012-12-20 01:00,20,99.69,99.69,99.69,99.69,767
20130301|2012-12-20 01:30,20,99.69,99.69,99.685,99.69,7297
20130301|2012-12-20 02:00,20,99.69,99.695,99.69,99.69,827
20130301|2012-12-20 02:30,20,99.69,99.695,99.69,99.69,175
20130301|2012-12-20 03:00,20,99.69,99.695,99.69,99.69,755
20130301|2012-12-20 03:30,20,99.69,99.695,99.69,99.69,196
20130301|2012-12-20 04:00,20,99.69,99.69,99.69,99.69,17
20130301|2012-12-20 04:30,20,99.69,99.69,99.69,99.69,262
20130301|2012-12-20 05:00,20,99.695,99.695,99.69,99.695,536
20130301|2012-12-20 05:30,20,99.695,99.695,99.69,99.69,2182
20130301|2012-12-20 06:00,20,99.695,99.695,99.69,99.695,1800
20130301|2012-12-20 06:30,20,99.69,99.69,99.69,99.69,20
20130301|2012-12-20 07:00,20,99.69,99.695,99.69,99.69,1285
20130301|2012-12-20 07:30,20,99.69,99.69,99.69,99.69,379
20130301|2012-12-20 08:00,20,99.69,99.695,99.69,99.69,278
20130301|2012-12-20 08:30,20,99.695,99.695,99.69,99.69,4772
20130301|2012-12-20 09:00,20,99.69,99.695,99.69,99.695,2082
20130301|2012-12-20 09:30,20,99.69,99.695,99.69,99.69,265
20130301|2012-12-20 10:00,20,99.69,99.695,99.685,99.685,24779
20130301|2012-12-20 10:30,20,99.685,99.69,99.685,99.69,676
20130301|2012-12-20 11:00,20,99.685,99.69,99.685,99.69,3449
20130301|2012-12-20 11:30,20,99.685,99.69,99.685,99.685,123
20130301|2012-12-20 12:00,20,99.69,99.69,99.685,99.685,207
20130301|2012-12-20 12:30,20,99.685,99.69,99.685,99.685,227
20130301|2012-12-20 13:00,20,99.69,99.69,99.685,99.685,253
20130301|2012-12-20 13:30,20,99.685,99.69,99.685,99.69,959
20130301|2012-12-20 14:00,20,99.69,99.69,99.685,99.69,594
20130301|2012-12-20 14:30,20,99.69,99.69,99.685,99.685,151
20130301|2012-12-20 15:00,20,99.69,99.69,99.685,99.685,819
20130301|2012-12-20 15:30,20,99.69,99.69,99.685,99.69,1798
20130301|2012-12-20 17:00,21,99.685,99.685,99.685,99.685,4
20130301|2012-12-20 17:30,21,99.685,99.685,99.685,99.685,4
20130301|2012-12-20 18:00,21,99.685,99.69,99.685,99.69,139
20130301|2012-12-20 18:30,21,99.69,99.69,99.69,99.69,75
20130301|2012-12-20 19:00,21,99.69,99.69,99.69,99.69,1657
20130301|2012-12-20 19:30,21,99.685,99.69,99.685,99.69,368
20130301|2012-12-20 20:00,21,99.69,99.69,99.69,99.69,92
20130301|2012-12-20 20:30,21,99.69,99.69,99.69,99.69,1172
20130301|2012-12-20 21:00,21,99.69,99.695,99.69,99.69,74
20130301|2012-12-20 21:30,21,99.69,99.69,99.69,99.69,256
20130301|2012-12-20 22:00,21,99.69,99.69,99.69,99.69,1
20130301|2012-12-20 23:00,21,99.69,99.69,99.69,99.69,1042
20130301|2012-12-21 00:00,21,99.69,99.695,99.69,99.695,76
20130301|2012-12-21 00:30,21,99.695,99.695,99.695,99.695,200
20130301|2012-12-21 01:00,21,99.69,99.69,99.69,99.69,963
20130301|2012-12-21 01:30,21,99.69,99.69,99.69,99.69,177
20130301|2012-12-21 02:00,21,99.69,99.69,99.685,99.69,833
20130301|2012-12-21 02:30,21,99.69,99.69,99.685,99.69,585
20130301|2012-12-21 03:00,21,99.69,99.69,99.69,99.69,602
20130301|2012-12-21 03:30,21,99.685,99.69,99.685,99.69,70
20130301|2012-12-21 04:00,21,99.685,99.69,99.685,99.69,174
20130301|2012-12-21 04:30,21,99.69,99.69,99.69,99.69,19
20130301|2012-12-21 05:00,21,99.69,99.69,99.685,99.69,316
20130301|2012-12-21 05:30,21,99.69,99.69,99.685,99.685,8
20130301|2012-12-21 06:00,21,99.69,99.69,99.685,99.685,702
20130301|2012-12-21 06:30,21,99.69,99.69,99.685,99.685,322
20130301|2012-12-21 07:00,21,99.685,99.69,99.685,99.685,543
20130301|2012-12-21 07:30,21,99.685,99.69,99.685,99.685,5420
20130301|2012-12-21 08:00,21,99.685,99.69,99.685,99.685,578
20130301|2012-12-21 08:30,21,99.685,99.685,99.685,99.685,774
20130301|2012-12-21 09:00,21,99.685,99.685,99.685,99.685,2005
20130301|2012-12-21 09:30,21,99.685,99.69,99.685,99.685,12081
20130301|2012-12-21 10:00,21,99.685,99.69,99.685,99.685,2009
20130301|2012-12-21 10:30,21,99.685,99.685,99.685,99.685,787
20130301|2012-12-21 11:00,21,99.685,99.69,99.685,99.685,1088
20130301|2012-12-21 11:30,21,99.685,99.685,99.685,99.685,83
20130301|2012-12-21 12:00,21,99.685,99.69,99.685,99.685,659
20130301|2012-12-21 12:30,21,99.685,99.69,99.685,99.685,2176
20130301|2012-12-21 13:00,21,99.685,99.69,99.685,99.685,250
20130301|2012-12-21 13:30,21,99.685,99.69,99.685,99.69,3175
20130301|2012-12-21 14:00,21,99.685,99.685,99.685,99.685,106
20130301|2012-12-21 14:30,21,99.685,99.685,99.685,99.685,583
20130301|2012-12-21 15:00,21,99.69,99.69,99.685,99.69,106
20130301|2012-12-21 15:30,21,99.685,99.685,99.685,99.685,1435
20130301|2012-12-23 17:00,24,99.685,99.69,99.685,99.685,332
20130301|2012-12-23 17:30,24,99.685,99.685,99.685,99.685,4
20130301|2012-12-23 18:00,24,99.685,99.685,99.685,99.685,6
20130301|2012-12-23 20:30,24,99.69,99.69,99.69,99.69,3
20130301|2012-12-23 22:00,24,99.69,99.69,99.69,99.69,5
20130301|2012-12-23 23:00,24,99.685,99.685,99.685,99.685,9
20130301|2012-12-23 23:30,24,99.685,99.69,99.685,99.69,15
20130301|2012-12-24 00:00,24,99.69,99.69,99.69,99.69,11
20130301|2012-12-24 01:00,24,99.685,99.685,99.685,99.685,209
20130301|2012-12-24 01:30,24,99.69,99.69,99.69,99.69,1559
20130301|2012-12-24 02:00,24,99.695,99.695,99.69,99.69,121
20130301|2012-12-24 03:00,24,99.695,99.695,99.695,99.695,8
20130301|2012-12-24 04:00,24,99.69,99.69,99.69,99.69,8
20130301|2012-12-24 04:30,24,99.695,99.695,99.695,99.695,339
20130301|2012-12-24 05:00,24,99.69,99.695,99.69,99.695,54
20130301|2012-12-24 05:30,24,99.69,99.695,99.69,99.695,735
20130301|2012-12-24 06:00,24,99.69,99.695,99.685,99.685,3854
20130301|2012-12-24 06:30,24,99.685,99.685,99.68,99.68,258
20130301|2012-12-24 07:00,24,99.68,99.685,99.675,99.68,6869
20130301|2012-12-24 07:30,24,99.685,99.685,99.68,99.68,599
20130301|2012-12-24 08:00,24,99.68,99.685,99.68,99.685,212
20130301|2012-12-24 08:30,24,99.68,99.685,99.68,99.68,1437
20130301|2012-12-24 09:00,24,99.68,99.68,99.675,99.68,2325
20130301|2012-12-24 09:30,24,99.68,99.68,99.675,99.68,191
20130301|2012-12-24 10:00,24,99.68,99.68,99.675,99.675,3727
20130301|2012-12-24 10:30,24,99.675,99.68,99.67,99.68,2163
20130301|2012-12-24 11:00,24,99.675,99.68,99.675,99.68,325
20130301|2012-12-24 11:30,24,99.68,99.68,99.675,99.68,4604
20130301|2012-12-24 12:00,24,99.675,99.68,99.675,99.68,14
20130301|2012-12-26 05:00,26,99.68,99.68,99.675,99.675,1295
20130301|2012-12-26 05:30,26,99.68,99.68,99.68,99.68,4
20130301|2012-12-26 06:00,26,99.675,99.68,99.675,99.68,33
20130301|2012-12-26 06:30,26,99.675,99.675,99.675,99.675,14
20130301|2012-12-26 07:00,26,99.68,99.68,99.675,99.68,277
20130301|2012-12-26 07:30,26,99.68,99.68,99.675,99.675,25
20130301|2012-12-26 08:00,26,99.675,99.68,99.675,99.68,113
20130301|2012-12-26 08:30,26,99.68,99.68,99.675,99.68,664
20130301|2012-12-26 09:00,26,99.68,99.68,99.675,99.68,299
20130301|2012-12-26 09:30,26,99.68,99.68,99.68,99.68,4201
20130301|2012-12-26 10:00,26,99.68,99.68,99.68,99.68,114
20130301|2012-12-26 10:30,26,99.68,99.68,99.68,99.68,3170
20130301|2012-12-26 11:00,26,99.68,99.68,99.675,99.68,817
20130301|2012-12-26 11:30,26,99.68,99.68,99.675,99.68,571
20130301|2012-12-26 12:00,26,99.68,99.68,99.68,99.68,1
20130301|2012-12-26 12:30,26,99.68,99.68,99.675,99.675,54
20130301|2012-12-26 13:00,26,99.68,99.68,99.675,99.675,504
20130301|2012-12-26 13:30,26,99.68,99.68,99.675,99.68,32
20130301|2012-12-26 14:00,26,99.68,99.68,99.675,99.68,1224
20130301|2012-12-26 14:30,26,99.68,99.68,99.675,99.675,9487
20130301|2012-12-26 15:00,26,99.68,99.68,99.675,99.675,23
20130301|2012-12-26 15:30,26,99.675,99.675,99.675,99.675,267
20130301|2012-12-26 17:00,27,99.675,99.675,99.67,99.675,38
20130301|2012-12-26 17:30,27,99.68,99.68,99.68,99.68,2
20130301|2012-12-26 18:00,27,99.68,99.68,99.675,99.675,156
20130301|2012-12-26 19:00,27,99.68,99.68,99.68,99.68,50
20130301|2012-12-26 19:30,27,99.68,99.68,99.68,99.68,467
20130301|2012-12-26 20:00,27,99.685,99.685,99.685,99.685,673
20130301|2012-12-26 20:30,27,99.685,99.685,99.685,99.685,37
20130301|2012-12-26 21:00,27,99.685,99.685,99.685,99.685,82
20130301|2012-12-26 21:30,27,99.685,99.685,99.685,99.685,574
20130301|2012-12-26 22:00,27,99.685,99.685,99.685,99.685,8
20130301|2012-12-26 22:30,27,99.685,99.69,99.685,99.69,4
20130301|2012-12-26 23:30,27,99.685,99.685,99.685,99.685,400
20130301|2012-12-27 00:30,27,99.685,99.69,99.685,99.69,152
20130301|2012-12-27 01:00,27,99.69,99.69,99.685,99.685,4
20130301|2012-12-27 01:30,27,99.685,99.69,99.685,99.69,327
20130301|2012-12-27 02:00,27,99.69,99.69,99.685,99.69,515
20130301|2012-12-27 02:30,27,99.69,99.69,99.69,99.69,1668
20130301|2012-12-27 03:00,27,99.69,99.69,99.69,99.69,112
20130301|2012-12-27 03:30,27,99.69,99.69,99.685,99.685,475
20130301|2012-12-27 04:00,27,99.685,99.685,99.685,99.685,985
20130301|2012-12-27 04:30,27,99.685,99.685,99.685,99.685,232
20130301|2012-12-27 05:00,27,99.685,99.685,99.685,99.685,1055
20130301|2012-12-27 05:30,27,99.68,99.68,99.68,99.68,4140
20130301|2012-12-27 06:00,27,99.68,99.68,99.675,99.675,295
20130301|2012-12-27 06:30,27,99.68,99.68,99.68,99.68,2810
20130301|2012-12-27 07:00,27,99.68,99.68,99.675,99.675,1086
20130301|2012-12-27 07:30,27,99.68,99.68,99.68,99.68,1569
20130301|2012-12-27 08:00,27,99.68,99.68,99.675,99.68,108
20130301|2012-12-27 08:30,27,99.68,99.68,99.675,99.68,289
20130301|2012-12-27 09:00,27,99.68,99.68,99.675,99.68,1672
20130301|2012-12-27 09:30,27,99.68,99.68,99.675,99.68,641
20130301|2012-12-27 10:00,27,99.675,99.68,99.675,99.68,503
20130301|2012-12-27 10:30,27,99.68,99.68,99.675,99.675,253
20130301|2012-12-27 11:00,27,99.675,99.68,99.675,99.68,899
20130301|2012-12-27 11:30,27,99.675,99.675,99.67,99.675,23352
20130301|2012-12-27 12:00,27,99.675,99.675,99.67,99.675,313
20130301|2012-12-27 12:30,27,99.675,99.675,99.67,99.675,559
20130301|2012-12-27 13:00,27,99.675,99.675,99.67,99.675,1932
20130301|2012-12-27 13:30,27,99.675,99.675,99.67,99.675,3689
20130301|2012-12-27 14:00,27,99.675,99.68,99.675,99.68,399
20130301|2012-12-27 14:30,27,99.675,99.675,99.675,99.675,354
20130301|2012-12-27 15:00,27,99.675,99.675,99.675,99.675,66
20130301|2012-12-27 15:30,27,99.675,99.68,99.675,99.675,1262
20130301|2012-12-27 17:00,28,99.675,99.675,99.675,99.675,239
20130301|2012-12-27 17:30,28,99.675,99.675,99.675,99.675,70
20130301|2012-12-27 18:00,28,99.675,99.675,99.675,99.675,202
20130301|2012-12-27 18:30,28,99.675,99.675,99.675,99.675,1076
20130301|2012-12-27 19:00,28,99.675,99.675,99.675,99.675,27
20130301|2012-12-27 19:30,28,99.675,99.68,99.675,99.68,11
20130301|2012-12-27 20:00,28,99.68,99.68,99.68,99.68,6
20130301|2012-12-27 20:30,28,99.675,99.675,99.675,99.675,719
20130301|2012-12-27 21:00,28,99.675,99.675,99.675,99.675,100
20130301|2012-12-27 21:30,28,99.675,99.675,99.675,99.675,14
20130301|2012-12-27 22:00,28,99.68,99.68,99.675,99.68,100
20130301|2012-12-28 00:00,28,99.675,99.675,99.675,99.675,1504
20130301|2012-12-28 00:30,28,99.68,99.68,99.675,99.68,157
20130301|2012-12-28 01:00,28,99.68,99.68,99.675,99.675,233
20130301|2012-12-28 01:30,28,99.675,99.675,99.675,99.675,195
20130301|2012-12-28 02:00,28,99.675,99.68,99.675,99.675,275
20130301|2012-12-28 02:30,28,99.675,99.675,99.675,99.675,1019
20130301|2012-12-28 03:00,28,99.68,99.68,99.68,99.68,100
20130301|2012-12-28 03:30,28,99.68,99.68,99.675,99.675,433
20130301|2012-12-28 04:00,28,99.675,99.68,99.675,99.68,1147
20130301|2012-12-28 04:30,28,99.68,99.68,99.675,99.675,940
20130301|2012-12-28 05:00,28,99.675,99.675,99.675,99.675,456
20130301|2012-12-28 05:30,28,99.68,99.69,99.68,99.68,15334
20130301|2012-12-28 06:00,28,99.68,99.68,99.675,99.68,8000
20130301|2012-12-28 06:30,28,99.68,99.68,99.675,99.68,2854
20130301|2012-12-28 07:00,28,99.68,99.68,99.675,99.68,4329
20130301|2012-12-28 07:30,28,99.68,99.68,99.675,99.68,6187
20130301|2012-12-28 08:00,28,99.675,99.68,99.675,99.68,1329
20130301|2012-12-28 08:30,28,99.68,99.68,99.675,99.68,926
20130301|2012-12-28 09:00,28,99.68,99.68,99.675,99.68,1596
20130301|2012-12-28 09:30,28,99.675,99.68,99.675,99.68,403
20130301|2012-12-28 10:00,28,99.68,99.68,99.675,99.675,3212
20130301|2012-12-28 10:30,28,99.675,99.68,99.675,99.68,499
20130301|2012-12-28 11:00,28,99.675,99.68,99.675,99.68,36
20130301|2012-12-28 11:30,28,99.68,99.68,99.68,99.68,75
20130301|2012-12-28 12:00,28,99.675,99.68,99.675,99.675,35
20130301|2012-12-28 12:30,28,99.675,99.68,99.675,99.68,2301
20130301|2012-12-28 13:00,28,99.68,99.685,99.68,99.68,3716
20130301|2012-12-28 13:30,28,99.685,99.685,99.675,99.68,7132
20130301|2012-12-28 14:00,28,99.685,99.685,99.68,99.685,1233
20130301|2012-12-28 14:30,28,99.685,99.69,99.685,99.685,882
20130301|2012-12-28 15:00,28,99.685,99.685,99.68,99.68,202
20130301|2012-12-28 15:30,28,99.685,99.685,99.68,99.68,138
20130301|2012-12-30 17:00,31,99.685,99.685,99.68,99.68,437
20130301|2012-12-30 17:30,31,99.68,99.68,99.68,99.68,53
20130301|2012-12-30 21:00,31,99.685,99.685,99.685,99.685,1
20130301|2012-12-31 00:30,31,99.685,99.685,99.685,99.685,100
20130301|2012-12-31 01:00,31,99.68,99.685,99.68,99.685,27
20130301|2012-12-31 01:30,31,99.68,99.68,99.68,99.68,33
20130301|2012-12-31 02:00,31,99.68,99.685,99.68,99.685,6652
20130301|2012-12-31 02:30,31,99.685,99.685,99.68,99.68,397
20130301|2012-12-31 03:00,31,99.68,99.685,99.68,99.685,624
20130301|2012-12-31 03:30,31,99.685,99.685,99.685,99.685,444
20130301|2012-12-31 04:00,31,99.685,99.685,99.68,99.685,1145
20130301|2012-12-31 04:30,31,99.685,99.685,99.68,99.68,121
20130301|2012-12-31 05:00,31,99.685,99.685,99.68,99.685,143
20130301|2012-12-31 05:30,31,99.685,99.69,99.685,99.69,1605
20130301|2012-12-31 06:00,31,99.695,99.7,99.69,99.695,2054
20130301|2012-12-31 06:30,31,99.695,99.695,99.69,99.695,407
20130301|2012-12-31 07:00,31,99.695,99.7,99.69,99.7,3535
20130301|2012-12-31 07:30,31,99.7,99.7,99.695,99.695,2476
20130301|2012-12-31 08:00,31,99.695,99.7,99.695,99.7,718
20130301|2012-12-31 08:30,31,99.7,99.7,99.695,99.695,138
20130301|2012-12-31 09:00,31,99.695,99.7,99.695,99.695,73
20130301|2012-12-31 09:30,31,99.7,99.7,99.695,99.7,418
20130301|2012-12-31 10:00,31,99.695,99.7,99.695,99.7,2505
20130301|2012-12-31 10:30,31,99.7,99.7,99.695,99.7,866
20130301|2012-12-31 11:00,31,99.7,99.7,99.695,99.7,160
20130301|2012-12-31 11:30,31,99.695,99.705,99.695,99.7,12096
20130301|2012-12-31 12:00,31,99.705,99.705,99.7,99.7,3550
20130301|2012-12-31 12:30,31,99.7,99.705,99.695,99.7,809
20130301|2012-12-31 13:00,31,99.705,99.705,99.7,99.7,271
20130301|2012-12-31 13:30,31,99.7,99.705,99.7,99.705,397
20130301|2012-12-31 14:00,31,99.7,99.705,99.7,99.7,386
20130301|2012-12-31 14:30,31,99.7,99.7,99.7,99.7,1134
20130301|2012-12-31 15:00,31,99.7,99.7,99.7,99.7,559
20130301|2012-12-31 15:30,31,99.7,99.7,99.695,99.7,155
20130301|2013-01-02 05:00,2,99.7,99.7,99.69,99.695,7650
20130301|2013-01-02 05:30,2,99.7,99.7,99.695,99.695,1224
20130301|2013-01-02 06:00,2,99.7,99.7,99.695,99.695,251
20130301|2013-01-02 06:30,2,99.695,99.7,99.695,99.7,377
20130301|2013-01-02 07:00,2,99.7,99.705,99.695,99.7,9814
20130301|2013-01-02 07:30,2,99.7,99.705,99.7,99.7,1148
20130301|2013-01-02 08:00,2,99.7,99.705,99.7,99.7,162
20130301|2013-01-02 08:30,2,99.705,99.705,99.7,99.7,392
20130301|2013-01-02 09:00,2,99.7,99.705,99.7,99.705,1866
20130301|2013-01-02 09:30,2,99.705,99.705,99.7,99.7,1585
20130301|2013-01-02 10:00,2,99.705,99.705,99.7,99.705,2661
20130301|2013-01-02 10:30,2,99.705,99.705,99.7,99.705,853
20130301|2013-01-02 11:00,2,99.705,99.705,99.705,99.705,125
20130301|2013-01-02 11:30,2,99.705,99.705,99.705,99.705,757
20130301|2013-01-02 12:00,2,99.705,99.705,99.7,99.705,2443
20130301|2013-01-02 12:30,2,99.705,99.705,99.7,99.705,304
20130301|2013-01-02 13:00,2,99.705,99.705,99.7,99.7,388
20130301|2013-01-02 13:30,2,99.7,99.705,99.7,99.705,462
20130301|2013-01-02 14:00,2,99.7,99.705,99.7,99.7,801
20130301|2013-01-02 14:30,2,99.7,99.71,99.7,99.71,26689
20130301|2013-01-02 15:00,2,99.705,99.71,99.705,99.71,755
20130301|2013-01-02 15:30,2,99.71,99.71,99.705,99.71,587
20130301|2013-01-02 17:00,3,99.71,99.71,99.71,99.71,2
20130301|2013-01-02 18:00,3,99.705,99.71,99.705,99.71,118
20130301|2013-01-02 18:30,3,99.705,99.705,99.705,99.705,516
20130301|2013-01-02 19:30,3,99.71,99.71,99.71,99.71,12
20130301|2013-01-02 20:00,3,99.71,99.71,99.71,99.71,129
20130301|2013-01-02 20:30,3,99.705,99.71,99.705,99.71,31
20130301|2013-01-02 21:00,3,99.71,99.71,99.71,99.71,100
20130301|2013-01-02 21:30,3,99.71,99.71,99.71,99.71,2
20130301|2013-01-02 23:00,3,99.71,99.71,99.71,99.71,2
20130301|2013-01-03 00:00,3,99.71,99.71,99.71,99.71,4
20130301|2013-01-03 00:30,3,99.71,99.71,99.71,99.71,162
20130301|2013-01-03 01:00,3,99.71,99.71,99.71,99.71,59
20130301|2013-01-03 01:30,3,99.71,99.71,99.705,99.705,9223
20130301|2013-01-03 02:00,3,99.705,99.71,99.705,99.71,618
20130301|2013-01-03 03:00,3,99.71,99.71,99.705,99.705,201
20130301|2013-01-03 03:30,3,99.71,99.71,99.705,99.71,1818
20130301|2013-01-03 04:00,3,99.705,99.71,99.705,99.71,1460
20130301|2013-01-03 04:30,3,99.705,99.705,99.705,99.705,317
20130301|2013-01-03 05:00,3,99.705,99.71,99.705,99.71,115
20130301|2013-01-03 05:30,3,99.71,99.71,99.705,99.705,1562
20130301|2013-01-03 06:00,3,99.705,99.71,99.705,99.71,5490
20130301|2013-01-03 06:30,3,99.705,99.71,99.705,99.705,217
20130301|2013-01-03 07:00,3,99.705,99.71,99.705,99.705,1723
20130301|2013-01-03 07:30,3,99.71,99.71,99.705,99.71,11817
20130301|2013-01-03 08:00,3,99.71,99.71,99.705,99.705,1217
20130301|2013-01-03 08:30,3,99.71,99.71,99.705,99.705,254
20130301|2013-01-03 09:00,3,99.71,99.71,99.705,99.705,347
20130301|2013-01-03 09:30,3,99.705,99.71,99.705,99.705,693
20130301|2013-01-03 10:00,3,99.705,99.71,99.705,99.71,290
20130301|2013-01-03 10:30,3,99.71,99.71,99.705,99.71,84
20130301|2013-01-03 11:00,3,99.71,99.71,99.705,99.71,2108
20130301|2013-01-03 11:30,3,99.71,99.71,99.71,99.71,111
20130301|2013-01-03 12:00,3,99.71,99.71,99.71,99.71,1041
20130301|2013-01-03 12:30,3,99.71,99.71,99.705,99.71,1333
20130301|2013-01-03 13:00,3,99.71,99.71,99.705,99.71,2618
20130301|2013-01-03 13:30,3,99.71,99.71,99.705,99.71,3012
20130301|2013-01-03 14:00,3,99.71,99.71,99.705,99.705,7912
20130301|2013-01-03 14:30,3,99.705,99.705,99.7,99.705,6122
20130301|2013-01-03 15:00,3,99.705,99.705,99.705,99.705,724
20130301|2013-01-03 15:30,3,99.705,99.705,99.7,99.705,869
20130301|2013-01-03 17:00,4,99.705,99.71,99.705,99.705,140
20130301|2013-01-03 17:30,4,99.71,99.71,99.71,99.71,87
20130301|2013-01-03 18:00,4,99.71,99.71,99.705,99.705,588
20130301|2013-01-03 18:30,4,99.705,99.705,99.705,99.705,27
20130301|2013-01-03 19:30,4,99.705,99.705,99.705,99.705,610
20130301|2013-01-03 20:00,4,99.705,99.705,99.705,99.705,1040
20130301|2013-01-03 21:00,4,99.705,99.705,99.705,99.705,1259
20130301|2013-01-03 21:30,4,99.705,99.705,99.705,99.705,54
20130301|2013-01-03 22:00,4,99.705,99.705,99.705,99.705,6
20130301|2013-01-03 22:30,4,99.7,99.7,99.695,99.695,2026
20130301|2013-01-03 23:00,4,99.695,99.695,99.695,99.695,391
20130301|2013-01-03 23:30,4,99.695,99.695,99.695,99.695,517
20130301|2013-01-04 00:00,4,99.695,99.695,99.69,99.69,587
20130301|2013-01-04 00:30,4,99.695,99.695,99.695,99.695,705
20130301|2013-01-04 01:00,4,99.7,99.7,99.69,99.69,1191
20130301|2013-01-04 01:30,4,99.695,99.695,99.695,99.695,2323
20130301|2013-01-04 02:00,4,99.695,99.695,99.695,99.695,3353
20130301|2013-01-04 02:30,4,99.695,99.695,99.69,99.695,1820
20130301|2013-01-04 03:00,4,99.695,99.695,99.69,99.69,527
20130301|2013-01-04 03:30,4,99.695,99.695,99.69,99.695,2311
20130301|2013-01-04 04:00,4,99.695,99.695,99.695,99.695,1403
20130301|2013-01-04 04:30,4,99.695,99.695,99.695,99.695,4283
20130301|2013-01-04 05:00,4,99.7,99.7,99.695,99.7,600
20130301|2013-01-04 05:30,4,99.7,99.7,99.695,99.7,1149
20130301|2013-01-04 06:00,4,99.695,99.7,99.695,99.7,1138
20130301|2013-01-04 06:30,4,99.695,99.7,99.695,99.695,3180
20130301|2013-01-04 07:00,4,99.7,99.7,99.695,99.695,7946
20130301|2013-01-04 07:30,4,99.695,99.71,99.695,99.705,39656
20130301|2013-01-04 08:00,4,99.705,99.71,99.7,99.705,7379
20130301|2013-01-04 08:30,4,99.705,99.705,99.7,99.7,4052
20130301|2013-01-04 09:00,4,99.705,99.705,99.705,99.705,5621
20130301|2013-01-04 09:30,4,99.71,99.71,99.705,99.705,2898
20130301|2013-01-04 10:00,4,99.705,99.705,99.7,99.705,792
20130301|2013-01-04 10:30,4,99.705,99.705,99.7,99.705,976
20130301|2013-01-04 11:00,4,99.7,99.705,99.7,99.705,271
20130301|2013-01-04 11:30,4,99.705,99.705,99.7,99.705,2213
20130301|2013-01-04 12:00,4,99.7,99.7,99.7,99.7,4
20130301|2013-01-04 12:30,4,99.705,99.705,99.7,99.7,1234
20130301|2013-01-04 13:00,4,99.705,99.705,99.7,99.705,239
20130301|2013-01-04 13:30,4,99.705,99.705,99.7,99.705,560
20130301|2013-01-04 14:00,4,99.705,99.705,99.7,99.7,252
20130301|2013-01-04 14:30,4,99.705,99.705,99.7,99.7,3267
20130301|2013-01-04 15:00,4,99.7,99.705,99.7,99.705,577
20130301|2013-01-04 15:30,4,99.7,99.705,99.7,99.705,228
20130301|2013-01-06 17:00,7,99.705,99.705,99.7,99.7,165
20130301|2013-01-06 17:30,7,99.7,99.7,99.7,99.7,3
20130301|2013-01-06 18:00,7,99.705,99.705,99.705,99.705,27
20130301|2013-01-06 18:30,7,99.7,99.7,99.7,99.7,34
20130301|2013-01-06 21:30,7,99.705,99.705,99.705,99.705,96
20130301|2013-01-06 22:00,7,99.705,99.705,99.705,99.705,3
20130301|2013-01-07 00:00,7,99.705,99.705,99.705,99.705,6
20130301|2013-01-07 01:00,7,99.705,99.705,99.705,99.705,4
20130301|2013-01-07 01:30,7,99.7,99.7,99.7,99.7,4737
20130301|2013-01-07 02:00,7,99.7,99.7,99.7,99.7,60
20130301|2013-01-07 02:30,7,99.7,99.705,99.7,99.7,351
20130301|2013-01-07 03:00,7,99.7,99.705,99.7,99.7,2066
20130301|2013-01-07 03:30,7,99.7,99.7,99.7,99.7,174
20130301|2013-01-07 04:00,7,99.7,99.7,99.695,99.7,1927
20130301|2013-01-07 04:30,7,99.7,99.7,99.7,99.7,411
20130301|2013-01-07 05:00,7,99.7,99.7,99.7,99.7,515
20130301|2013-01-07 05:30,7,99.7,99.7,99.7,99.7,3
20130301|2013-01-07 06:00,7,99.7,99.705,99.7,99.7,459
20130301|2013-01-07 06:30,7,99.7,99.7,99.7,99.7,25
20130301|2013-01-07 07:00,7,99.705,99.705,99.7,99.705,745
20130301|2013-01-07 07:30,7,99.705,99.705,99.7,99.7,1080
20130301|2013-01-07 08:00,7,99.7,99.705,99.7,99.7,1826
20130301|2013-01-07 08:30,7,99.7,99.705,99.7,99.7,282
20130301|2013-01-07 09:00,7,99.7,99.705,99.7,99.705,457
20130301|2013-01-07 09:30,7,99.705,99.705,99.7,99.7,1130
20130301|2013-01-07 10:00,7,99.7,99.705,99.7,99.7,2286
20130301|2013-01-07 10:30,7,99.7,99.705,99.7,99.705,17341
20130301|2013-01-07 11:00,7,99.705,99.705,99.705,99.705,296
20130301|2013-01-07 11:30,7,99.705,99.705,99.7,99.7,165
20130301|2013-01-07 12:00,7,99.7,99.705,99.7,99.705,41
20130301|2013-01-07 12:30,7,99.7,99.705,99.7,99.7,986
20130301|2013-01-07 13:00,7,99.705,99.705,99.7,99.705,1658
20130301|2013-01-07 13:30,7,99.705,99.705,99.7,99.7,240
20130301|2013-01-07 14:00,7,99.705,99.705,99.7,99.7,411
20130301|2013-01-07 14:30,7,99.7,99.705,99.7,99.705,800
20130301|2013-01-07 15:00,7,99.705,99.705,99.7,99.705,241
20130301|2013-01-07 15:30,7,99.705,99.705,99.7,99.7,324
20130301|2013-01-07 17:30,8,99.7,99.7,99.7,99.7,3
20130301|2013-01-07 18:00,8,99.7,99.7,99.7,99.7,5
20130301|2013-01-07 18:30,8,99.7,99.7,99.7,99.7,3
20130301|2013-01-07 19:00,8,99.7,99.7,99.7,99.7,26
20130301|2013-01-07 22:00,8,99.705,99.705,99.705,99.705,300
20130301|2013-01-07 23:00,8,99.7,99.7,99.7,99.7,4298
20130301|2013-01-07 23:30,8,99.7,99.7,99.7,99.7,212
20130301|2013-01-08 00:00,8,99.7,99.7,99.7,99.7,1398
20130301|2013-01-08 00:30,8,99.695,99.7,99.695,99.695,1391
20130301|2013-01-08 01:00,8,99.695,99.7,99.695,99.7,128
20130301|2013-01-08 01:30,8,99.7,99.7,99.695,99.695,662
20130301|2013-01-08 02:00,8,99.695,99.7,99.695,99.695,529
20130301|2013-01-08 02:30,8,99.695,99.7,99.695,99.695,432
20130301|2013-01-08 03:00,8,99.7,99.7,99.7,99.7,42
20130301|2013-01-08 03:30,8,99.7,99.7,99.695,99.7,972
20130301|2013-01-08 04:00,8,99.7,99.7,99.695,99.695,252
20130301|2013-01-08 04:30,8,99.695,99.7,99.695,99.7,164
20130301|2013-01-08 05:00,8,99.7,99.7,99.695,99.695,523
20130301|2013-01-08 05:30,8,99.695,99.7,99.695,99.7,4757
20130301|2013-01-08 06:00,8,99.7,99.7,99.695,99.7,4154
20130301|2013-01-08 06:30,8,99.7,99.7,99.7,99.7,4363
20130301|2013-01-08 07:00,8,99.7,99.7,99.7,99.7,2800
20130301|2013-01-08 07:30,8,99.7,99.7,99.695,99.7,5393
20130301|2013-01-08 08:00,8,99.7,99.705,99.695,99.7,2423
20130301|2013-01-08 08:30,8,99.7,99.7,99.7,99.7,986
20130301|2013-01-08 09:00,8,99.7,99.705,99.7,99.7,304
20130301|2013-01-08 09:30,8,99.7,99.705,99.7,99.7,933
20130301|2013-01-08 10:00,8,99.7,99.705,99.7,99.705,1182
20130301|2013-01-08 10:30,8,99.705,99.705,99.7,99.705,1595
20130301|2013-01-08 11:00,8,99.7,99.705,99.7,99.7,439
20130301|2013-01-08 11:30,8,99.7,99.705,99.7,99.705,3273
20130301|2013-01-08 12:00,8,99.7,99.705,99.7,99.7,382
20130301|2013-01-08 12:30,8,99.705,99.705,99.7,99.7,558
20130301|2013-01-08 13:00,8,99.7,99.7,99.7,99.7,883
20130301|2013-01-08 13:30,8,99.705,99.705,99.7,99.7,983
20130301|2013-01-08 14:00,8,99.7,99.705,99.7,99.7,112
20130301|2013-01-08 14:30,8,99.705,99.705,99.7,99.7,709
20130301|2013-01-08 15:00,8,99.705,99.705,99.7,99.7,1050
20130301|2013-01-08 15:30,8,99.705,99.705,99.7,99.7,366
20130301|2013-01-08 17:00,9,99.7,99.705,99.7,99.7,352
20130301|2013-01-08 18:00,9,99.7,99.705,99.7,99.705,81
20130301|2013-01-08 19:00,9,99.7,99.705,99.7,99.7,1022
20130301|2013-01-08 19:30,9,99.7,99.705,99.7,99.705,984
20130301|2013-01-08 21:30,9,99.705,99.705,99.705,99.705,500
20130301|2013-01-08 23:30,9,99.705,99.705,99.705,99.705,1
20130301|2013-01-09 01:00,9,99.705,99.705,99.7,99.7,627
20130301|2013-01-09 02:00,9,99.705,99.705,99.7,99.7,440
20130301|2013-01-09 02:30,9,99.7,99.705,99.7,99.7,1033
20130301|2013-01-09 03:00,9,99.7,99.705,99.7,99.7,298
20130301|2013-01-09 03:30,9,99.7,99.7,99.7,99.7,90
20130301|2013-01-09 04:00,9,99.705,99.705,99.7,99.7,6
20130301|2013-01-09 04:30,9,99.7,99.705,99.7,99.7,1512
20130301|2013-01-09 05:00,9,99.705,99.705,99.705,99.705,100
20130301|2013-01-09 05:30,9,99.7,99.705,99.7,99.705,34
20130301|2013-01-09 06:00,9,99.7,99.705,99.7,99.705,90
20130301|2013-01-09 06:30,9,99.7,99.705,99.7,99.705,486
20130301|2013-01-09 07:00,9,99.705,99.705,99.7,99.705,2252
20130301|2013-01-09 07:30,9,99.705,99.705,99.7,99.7,14521
20130301|2013-01-09 08:00,9,99.705,99.705,99.705,99.705,1358
20130301|2013-01-09 08:30,9,99.7,99.705,99.7,99.705,4091
20130301|2013-01-09 09:00,9,99.705,99.705,99.7,99.7,1018
20130301|2013-01-09 09:30,9,99.705,99.71,99.7,99.71,13360
20130301|2013-01-09 10:00,9,99.705,99.71,99.705,99.705,1164
20130301|2013-01-09 10:30,9,99.71,99.71,99.705,99.71,885
20130301|2013-01-09 11:00,9,99.705,99.71,99.705,99.705,777
20130301|2013-01-09 11:30,9,99.71,99.71,99.705,99.71,964
20130301|2013-01-09 12:00,9,99.705,99.71,99.705,99.71,661
20130301|2013-01-09 12:30,9,99.71,99.71,99.71,99.71,112
20130301|2013-01-09 13:00,9,99.705,99.705,99.705,99.705,56
20130301|2013-01-09 13:30,9,99.71,99.71,99.705,99.71,755
20130301|2013-01-09 14:00,9,99.71,99.71,99.705,99.71,1144
20130301|2013-01-09 14:30,9,99.705,99.71,99.705,99.705,10741
20130301|2013-01-09 15:00,9,99.705,99.705,99.705,99.705,81
20130301|2013-01-09 15:30,9,99.705,99.71,99.705,99.71,506
20130301|2013-01-09 17:30,10,99.71,99.71,99.71,99.71,4
20130301|2013-01-09 18:00,10,99.71,99.71,99.71,99.71,1066
20130301|2013-01-09 19:00,10,99.71,99.71,99.71,99.71,3310
20130301|2013-01-09 20:00,10,99.71,99.71,99.71,99.71,42
20130301|2013-01-09 20:30,10,99.71,99.71,99.71,99.71,49
20130301|2013-01-09 21:30,10,99.71,99.71,99.71,99.71,400
20130301|2013-01-09 22:30,10,99.71,99.71,99.71,99.71,6
20130301|2013-01-09 23:00,10,99.71,99.71,99.71,99.71,975
20130301|2013-01-09 23:30,10,99.71,99.71,99.71,99.71,212
20130301|2013-01-10 00:00,10,99.71,99.71,99.71,99.71,2
20130301|2013-01-10 00:30,10,99.71,99.71,99.71,99.71,15
20130301|2013-01-10 01:00,10,99.715,99.715,99.71,99.71,4080
20130301|2013-01-10 01:30,10,99.71,99.71,99.71,99.71,159
20130301|2013-01-10 02:00,10,99.705,99.71,99.705,99.71,1694
20130301|2013-01-10 02:30,10,99.71,99.71,99.705,99.71,2494
20130301|2013-01-10 03:00,10,99.71,99.715,99.71,99.715,1782
20130301|2013-01-10 03:30,10,99.71,99.71,99.71,99.71,494
20130301|2013-01-10 04:00,10,99.71,99.715,99.71,99.71,2730
20130301|2013-01-10 04:30,10,99.71,99.715,99.71,99.715,2054
20130301|2013-01-10 05:00,10,99.71,99.71,99.71,99.71,730
20130301|2013-01-10 05:30,10,99.71,99.71,99.71,99.71,7143
20130301|2013-01-10 06:00,10,99.71,99.71,99.705,99.705,2528
20130301|2013-01-10 06:30,10,99.705,99.71,99.705,99.71,1265
20130301|2013-01-10 07:00,10,99.71,99.715,99.705,99.71,7003
20130301|2013-01-10 07:30,10,99.71,99.715,99.71,99.71,6114
20130301|2013-01-10 08:00,10,99.71,99.71,99.705,99.705,4753
20130301|2013-01-10 08:30,10,99.71,99.715,99.705,99.71,3575
20130301|2013-01-10 09:00,10,99.71,99.715,99.71,99.71,4637
20130301|2013-01-10 09:30,10,99.715,99.715,99.705,99.705,1378
20130301|2013-01-10 10:00,10,99.71,99.71,99.705,99.71,1551
20130301|2013-01-10 10:30,10,99.71,99.71,99.705,99.705,459
20130301|2013-01-10 11:00,10,99.71,99.71,99.705,99.71,605
20130301|2013-01-10 11:30,10,99.71,99.71,99.705,99.71,37
20130301|2013-01-10 12:00,10,99.71,99.71,99.705,99.71,3398
20130301|2013-01-10 12:30,10,99.705,99.71,99.705,99.71,2405
20130301|2013-01-10 13:00,10,99.71,99.71,99.705,99.705,218
20130301|2013-01-10 13:30,10,99.705,99.71,99.705,99.71,2019
20130301|2013-01-10 14:00,10,99.71,99.71,99.705,99.71,392
20130301|2013-01-10 14:30,10,99.705,99.71,99.705,99.705,2080
20130301|2013-01-10 15:00,10,99.71,99.71,99.705,99.705,188
20130301|2013-01-10 15:30,10,99.705,99.71,99.705,99.71,1513
20130301|2013-01-10 17:00,11,99.71,99.71,99.705,99.705,1021
20130301|2013-01-10 18:00,11,99.705,99.71,99.705,99.705,63
20130301|2013-01-10 18:30,11,99.705,99.705,99.705,99.705,9
20130301|2013-01-10 19:30,11,99.71,99.71,99.71,99.71,100
20130301|2013-01-10 20:00,11,99.71,99.71,99.71,99.71,93
20130301|2013-01-10 22:00,11,99.71,99.71,99.71,99.71,70
20130301|2013-01-11 00:00,11,99.71,99.71,99.71,99.71,20
20130301|2013-01-11 00:30,11,99.71,99.71,99.71,99.71,8
20130301|2013-01-11 01:00,11,99.71,99.71,99.71,99.71,200
20130301|2013-01-11 01:30,11,99.71,99.71,99.705,99.71,33
20130301|2013-01-11 02:00,11,99.71,99.71,99.705,99.71,1155
20130301|2013-01-11 02:30,11,99.705,99.705,99.705,99.705,359
20130301|2013-01-11 03:00,11,99.71,99.71,99.71,99.71,676
20130301|2013-01-11 03:30,11,99.71,99.71,99.705,99.71,1763
20130301|2013-01-11 04:00,11,99.71,99.71,99.71,99.71,2071
20130301|2013-01-11 04:30,11,99.71,99.715,99.71,99.71,5425
20130301|2013-01-11 05:00,11,99.71,99.715,99.71,99.715,145
20130301|2013-01-11 05:30,11,99.715,99.715,99.715,99.715,3
20130301|2013-01-11 06:00,11,99.715,99.715,99.71,99.71,2762
20130301|2013-01-11 06:30,11,99.715,99.715,99.71,99.71,1064
20130301|2013-01-11 07:00,11,99.71,99.715,99.71,99.71,3800
20130301|2013-01-11 07:30,11,99.715,99.715,99.71,99.71,2350
20130301|2013-01-11 08:00,11,99.71,99.715,99.705,99.71,13256
20130301|2013-01-11 08:30,11,99.71,99.71,99.71,99.71,4167
20130301|2013-01-11 09:00,11,99.71,99.715,99.71,99.71,186
20130301|2013-01-11 09:30,11,99.71,99.715,99.71,99.71,748
20130301|2013-01-11 10:00,11,99.71,99.715,99.71,99.715,867
20130301|2013-01-11 10:30,11,99.71,99.71,99.705,99.705,6653
20130301|2013-01-11 11:00,11,99.705,99.71,99.705,99.705,492
20130301|2013-01-11 11:30,11,99.71,99.71,99.705,99.705,286
20130301|2013-01-11 12:00,11,99.71,99.71,99.705,99.705,678
20130301|2013-01-11 12:30,11,99.71,99.71,99.705,99.705,605
20130301|2013-01-11 13:00,11,99.71,99.71,99.705,99.71,945
20130301|2013-01-11 13:30,11,99.71,99.71,99.705,99.705,199
20130301|2013-01-11 14:00,11,99.705,99.71,99.705,99.705,200
20130301|2013-01-11 14:30,11,99.705,99.71,99.705,99.705,1721
20130301|2013-01-11 15:00,11,99.71,99.71,99.705,99.71,1111
20130301|2013-01-11 15:30,11,99.705,99.71,99.705,99.71,1115
20130301|2013-01-13 17:00,14,99.71,99.71,99.71,99.71,5
20130301|2013-01-13 19:00,14,99.705,99.705,99.705,99.705,1
20130301|2013-01-13 19:30,14,99.71,99.71,99.71,99.71,35
20130301|2013-01-13 21:00,14,99.71,99.71,99.71,99.71,91
20130301|2013-01-14 01:00,14,99.71,99.71,99.71,99.71,10
20130301|2013-01-14 01:30,14,99.705,99.71,99.705,99.71,12
20130301|2013-01-14 02:00,14,99.71,99.71,99.705,99.705,218
20130301|2013-01-14 02:30,14,99.71,99.71,99.71,99.71,6258
20130301|2013-01-14 03:00,14,99.715,99.715,99.71,99.71,235
20130301|2013-01-14 03:30,14,99.71,99.71,99.71,99.71,5883
20130301|2013-01-14 04:00,14,99.71,99.71,99.705,99.705,303
20130301|2013-01-14 04:30,14,99.71,99.71,99.705,99.71,126
20130301|2013-01-14 05:00,14,99.71,99.71,99.71,99.71,108
20130301|2013-01-14 05:30,14,99.71,99.71,99.705,99.71,1770
20130301|2013-01-14 06:00,14,99.71,99.71,99.705,99.71,723
20130301|2013-01-14 06:30,14,99.705,99.71,99.705,99.71,1948
20130301|2013-01-14 07:00,14,99.71,99.71,99.705,99.705,1072
20130301|2013-01-14 07:30,14,99.71,99.71,99.705,99.71,1263
20130301|2013-01-14 08:00,14,99.71,99.71,99.705,99.71,71
20130301|2013-01-14 08:30,14,99.705,99.71,99.705,99.71,2544
20130301|2013-01-14 09:00,14,99.71,99.71,99.705,99.71,881
20130301|2013-01-14 09:30,14,99.71,99.71,99.705,99.71,514
20130301|2013-01-14 10:00,14,99.71,99.71,99.705,99.71,1386
20130301|2013-01-14 10:30,14,99.71,99.71,99.705,99.705,4065
20130301|2013-01-14 11:00,14,99.705,99.71,99.705,99.71,4422
20130301|2013-01-14 11:30,14,99.71,99.71,99.705,99.71,1129
20130301|2013-01-14 12:00,14,99.71,99.71,99.705,99.705,156
20130301|2013-01-14 13:00,14,99.705,99.71,99.705,99.71,17328
20130301|2013-01-14 13:30,14,99.705,99.71,99.705,99.705,461
20130301|2013-01-14 14:00,14,99.705,99.71,99.705,99.705,271
20130301|2013-01-14 14:30,14,99.705,99.705,99.705,99.705,711
20130301|2013-01-14 15:00,14,99.705,99.71,99.705,99.705,15100
20130301|2013-01-14 15:30,14,99.71,99.71,99.705,99.705,1179
20130301|2013-01-14 17:00,15,99.705,99.705,99.705,99.705,1
20130301|2013-01-14 18:00,15,99.71,99.71,99.71,99.71,5
20130301|2013-01-14 19:00,15,99.71,99.71,99.71,99.71,39
20130301|2013-01-14 20:30,15,99.71,99.71,99.71,99.71,21
20130301|2013-01-14 21:00,15,99.71,99.71,99.71,99.71,805
20130301|2013-01-14 21:30,15,99.705,99.705,99.705,99.705,1
20130301|2013-01-14 22:30,15,99.71,99.71,99.71,99.71,593
20130301|2013-01-14 23:00,15,99.71,99.71,99.71,99.71,1356
20130301|2013-01-14 23:30,15,99.71,99.71,99.71,99.71,20
20130301|2013-01-15 00:00,15,99.71,99.71,99.71,99.71,300
20130301|2013-01-15 01:00,15,99.71,99.71,99.71,99.71,35
20130301|2013-01-15 01:30,15,99.705,99.71,99.705,99.71,53
20130301|2013-01-15 02:00,15,99.705,99.71,99.705,99.71,403
20130301|2013-01-15 02:30,15,99.71,99.71,99.705,99.705,329
20130301|2013-01-15 03:00,15,99.705,99.71,99.705,99.71,130
20130301|2013-01-15 03:30,15,99.705,99.71,99.705,99.71,217
20130301|2013-01-15 04:00,15,99.705,99.71,99.705,99.705,25
20130301|2013-01-15 04:30,15,99.705,99.705,99.705,99.705,970
20130301|2013-01-15 05:00,15,99.705,99.71,99.705,99.705,9851
20130301|2013-01-15 05:30,15,99.7,99.705,99.7,99.705,4803
20130301|2013-01-15 06:00,15,99.705,99.71,99.7,99.7,18518
20130301|2013-01-15 06:30,15,99.7,99.705,99.7,99.705,1631
20130301|2013-01-15 07:00,15,99.7,99.71,99.7,99.705,28710
20130301|2013-01-15 07:30,15,99.705,99.71,99.7,99.705,12508
20130301|2013-01-15 08:00,15,99.705,99.705,99.7,99.705,4536
20130301|2013-01-15 08:30,15,99.705,99.71,99.705,99.705,537
20130301|2013-01-15 09:00,15,99.705,99.71,99.705,99.705,609
20130301|2013-01-15 09:30,15,99.705,99.71,99.705,99.705,3510
20130301|2013-01-15 10:00,15,99.705,99.71,99.705,99.71,9181
20130301|2013-01-15 10:30,15,99.71,99.71,99.705,99.705,1056
20130301|2013-01-15 11:00,15,99.705,99.71,99.705,99.71,2036
20130301|2013-01-15 11:30,15,99.705,99.71,99.705,99.71,39
20130301|2013-01-15 12:00,15,99.705,99.71,99.705,99.705,646
20130301|2013-01-15 12:30,15,99.71,99.71,99.705,99.705,15037
20130301|2013-01-15 13:00,15,99.7,99.7,99.7,99.7,775
20130301|2013-01-15 13:30,15,99.7,99.705,99.7,99.705,1631
20130301|2013-01-15 14:00,15,99.7,99.705,99.7,99.705,426
20130301|2013-01-15 14:30,15,99.7,99.7,99.7,99.7,2610
20130301|2013-01-15 15:00,15,99.7,99.7,99.7,99.7,141
20130301|2013-01-15 15:30,15,99.7,99.705,99.7,99.705,281
20130301|2013-01-15 17:00,16,99.7,99.705,99.7,99.7,73
20130301|2013-01-15 17:30,16,99.7,99.7,99.7,99.7,23
20130301|2013-01-15 18:30,16,99.705,99.705,99.705,99.705,2
20130301|2013-01-15 19:00,16,99.7,99.7,99.7,99.7,11
20130301|2013-01-15 19:30,16,99.7,99.705,99.7,99.7,11
20130301|2013-01-15 20:30,16,99.7,99.7,99.7,99.7,27
20130301|2013-01-15 21:00,16,99.7,99.7,99.7,99.7,51
20130301|2013-01-15 21:30,16,99.7,99.705,99.7,99.7,22
20130301|2013-01-15 22:30,16,99.7,99.7,99.7,99.7,55
20130301|2013-01-16 00:00,16,99.705,99.705,99.705,99.705,66
20130301|2013-01-16 01:00,16,99.7,99.7,99.7,99.7,1
20130301|2013-01-16 01:30,16,99.7,99.705,99.7,99.705,1156
20130301|2013-01-16 02:30,16,99.705,99.705,99.705,99.705,1024
20130301|2013-01-16 03:00,16,99.705,99.705,99.705,99.705,800
20130301|2013-01-16 03:30,16,99.705,99.705,99.7,99.705,5
20130301|2013-01-16 04:00,16,99.705,99.705,99.7,99.7,1910
20130301|2013-01-16 04:30,16,99.705,99.705,99.7,99.7,346
20130301|2013-01-16 05:30,16,99.705,99.705,99.7,99.705,2006
20130301|2013-01-16 06:00,16,99.7,99.705,99.7,99.7,90
20130301|2013-01-16 06:30,16,99.7,99.705,99.7,99.7,78
20130301|2013-01-16 07:00,16,99.7,99.705,99.7,99.705,603
20130301|2013-01-16 07:30,16,99.705,99.705,99.7,99.705,793
20130301|2013-01-16 08:00,16,99.7,99.705,99.7,99.705,4043
20130301|2013-01-16 08:30,16,99.7,99.705,99.7,99.705,294
20130301|2013-01-16 09:00,16,99.705,99.705,99.7,99.7,815
20130301|2013-01-16 09:30,16,99.7,99.705,99.7,99.705,134
20130301|2013-01-16 10:00,16,99.7,99.705,99.7,99.7,1551
20130301|2013-01-16 10:30,16,99.7,99.705,99.7,99.705,638
20130301|2013-01-16 11:00,16,99.7,99.705,99.7,99.7,1436
20130301|2013-01-16 11:30,16,99.7,99.705,99.7,99.705,1265
20130301|2013-01-16 12:00,16,99.705,99.705,99.7,99.7,381
20130301|2013-01-16 12:30,16,99.7,99.705,99.7,99.7,362
20130301|2013-01-16 13:00,16,99.7,99.705,99.7,99.705,580
20130301|2013-01-16 13:30,16,99.7,99.705,99.7,99.7,653
20130301|2013-01-16 14:00,16,99.7,99.705,99.7,99.7,526
20130301|2013-01-16 14:30,16,99.705,99.705,99.7,99.7,99
20130301|2013-01-16 15:00,16,99.705,99.705,99.7,99.7,585
20130301|2013-01-16 15:30,16,99.7,99.705,99.7,99.7,2751
20130301|2013-01-16 17:00,17,99.705,99.705,99.705,99.705,1
20130301|2013-01-16 17:30,17,99.7,99.7,99.7,99.7,2
20130301|2013-01-16 18:00,17,99.7,99.7,99.7,99.7,210
20130301|2013-01-16 18:30,17,99.7,99.7,99.7,99.7,3
20130301|2013-01-16 21:30,17,99.705,99.705,99.7,99.7,3
20130301|2013-01-16 22:00,17,99.7,99.7,99.7,99.7,330
20130301|2013-01-16 22:30,17,99.7,99.7,99.7,99.7,500
20130301|2013-01-16 23:30,17,99.705,99.705,99.705,99.705,2000
20130301|2013-01-17 00:00,17,99.7,99.705,99.7,99.7,2005
20130301|2013-01-17 01:00,17,99.7,99.7,99.7,99.7,8
20130301|2013-01-17 01:30,17,99.7,99.7,99.7,99.7,16
20130301|2013-01-17 02:00,17,99.7,99.705,99.7,99.7,797
20130301|2013-01-17 02:30,17,99.7,99.705,99.7,99.705,3218
20130301|2013-01-17 03:00,17,99.7,99.7,99.7,99.7,1080
20130301|2013-01-17 03:30,17,99.7,99.7,99.7,99.7,334
20130301|2013-01-17 04:00,17,99.7,99.705,99.695,99.695,12943
20130301|2013-01-17 04:30,17,99.695,99.695,99.695,99.695,936
20130301|2013-01-17 05:00,17,99.695,99.7,99.695,99.7,1410
20130301|2013-01-17 05:30,17,99.7,99.7,99.695,99.7,2921
20130301|2013-01-17 06:00,17,99.7,99.7,99.695,99.695,3343
20130301|2013-01-17 06:30,17,99.695,99.695,99.695,99.695,182
20130301|2013-01-17 07:00,17,99.7,99.7,99.695,99.695,1060
20130301|2013-01-17 07:30,17,99.695,99.7,99.695,99.695,2641
20130301|2013-01-17 08:00,17,99.7,99.7,99.695,99.7,493
20130301|2013-01-17 08:30,17,99.695,99.7,99.695,99.7,432
20130301|2013-01-17 09:00,17,99.695,99.7,99.695,99.695,1642
20130301|2013-01-17 09:30,17,99.695,99.7,99.695,99.695,468
20130301|2013-01-17 10:00,17,99.695,99.7,99.695,99.695,503
20130301|2013-01-17 10:30,17,99.7,99.7,99.695,99.695,2037
20130301|2013-01-17 11:00,17,99.695,99.695,99.69,99.69,21839
20130301|2013-01-17 11:30,17,99.695,99.695,99.69,99.69,7454
20130301|2013-01-17 12:00,17,99.695,99.695,99.685,99.69,12034
20130301|2013-01-17 12:30,17,99.685,99.69,99.685,99.685,12927
20130301|2013-01-17 13:00,17,99.685,99.69,99.685,99.69,661
20130301|2013-01-17 13:30,17,99.685,99.69,99.685,99.69,1322
20130301|2013-01-17 14:00,17,99.685,99.69,99.685,99.69,771
20130301|2013-01-17 14:30,17,99.685,99.69,99.685,99.685,490
20130301|2013-01-17 15:00,17,99.685,99.69,99.685,99.685,3661
20130301|2013-01-17 15:30,17,99.685,99.69,99.685,99.685,1299
20130301|2013-01-17 17:00,18,99.685,99.685,99.685,99.685,84
20130301|2013-01-17 17:30,18,99.685,99.69,99.685,99.69,101
20130301|2013-01-17 18:00,18,99.685,99.685,99.685,99.685,193
20130301|2013-01-17 18:30,18,99.685,99.685,99.685,99.685,1
20130301|2013-01-17 19:00,18,99.685,99.685,99.685,99.685,47
20130301|2013-01-17 19:30,18,99.69,99.69,99.69,99.69,2043
20130301|2013-01-17 20:00,18,99.69,99.69,99.69,99.69,399
20130301|2013-01-17 20:30,18,99.69,99.69,99.69,99.69,266
20130301|2013-01-17 21:00,18,99.685,99.685,99.685,99.685,1
20130301|2013-01-17 21:30,18,99.685,99.685,99.685,99.685,314
20130301|2013-01-17 22:00,18,99.69,99.69,99.69,99.69,400
20130301|2013-01-17 22:30,18,99.69,99.69,99.69,99.69,86
20130301|2013-01-18 00:30,18,99.69,99.69,99.685,99.685,830
20130301|2013-01-18 01:00,18,99.685,99.685,99.685,99.685,911
20130301|2013-01-18 01:30,18,99.685,99.685,99.685,99.685,700
20130301|2013-01-18 02:00,18,99.69,99.69,99.685,99.69,615
20130301|2013-01-18 02:30,18,99.69,99.69,99.685,99.69,965
20130301|2013-01-18 03:00,18,99.69,99.695,99.69,99.695,11642
20130301|2013-01-18 03:30,18,99.695,99.695,99.69,99.69,75
20130301|2013-01-18 04:00,18,99.69,99.695,99.69,99.695,58
20130301|2013-01-18 04:30,18,99.695,99.695,99.695,99.695,7194
20130301|2013-01-18 05:00,18,99.695,99.695,99.695,99.695,329
20130301|2013-01-18 05:30,18,99.695,99.695,99.695,99.695,4686
20130301|2013-01-18 06:00,18,99.695,99.695,99.69,99.69,3694
20130301|2013-01-18 06:30,18,99.69,99.7,99.69,99.69,8684
20130301|2013-01-18 07:00,18,99.69,99.695,99.69,99.695,8958
20130301|2013-01-18 07:30,18,99.695,99.7,99.695,99.695,5053
20130301|2013-01-18 08:00,18,99.69,99.695,99.69,99.69,536
20130301|2013-01-18 08:30,18,99.69,99.695,99.69,99.695,153
20130301|2013-01-18 09:00,18,99.69,99.695,99.69,99.695,229
20130301|2013-01-18 09:30,18,99.69,99.695,99.69,99.695,1403
20130301|2013-01-18 10:00,18,99.69,99.695,99.69,99.69,555
20130301|2013-01-18 10:30,18,99.695,99.695,99.69,99.695,4037
20130301|2013-01-18 11:00,18,99.695,99.695,99.69,99.69,1446
20130301|2013-01-18 11:30,18,99.69,99.695,99.69,99.695,10014
20130301|2013-01-18 12:00,18,99.69,99.695,99.69,99.69,695
20130301|2013-01-18 12:30,18,99.69,99.695,99.69,99.69,27
20130301|2013-01-18 13:00,18,99.69,99.69,99.69,99.69,1000
20130301|2013-01-18 13:30,18,99.69,99.695,99.69,99.695,2886
20130301|2013-01-18 14:00,18,99.69,99.695,99.69,99.695,176
20130301|2013-01-18 14:30,18,99.695,99.7,99.695,99.695,8731
20130301|2013-01-18 15:00,18,99.7,99.7,99.695,99.695,76
20130301|2013-01-20 17:00,22,99.695,99.695,99.695,99.695,46
20130301|2013-01-20 17:30,22,99.695,99.695,99.695,99.695,50
20130301|2013-01-20 18:00,22,99.695,99.695,99.695,99.695,17
20130301|2013-01-20 18:30,22,99.695,99.695,99.695,99.695,3
20130301|2013-01-20 19:00,22,99.695,99.695,99.695,99.695,5
20130301|2013-01-20 20:00,22,99.695,99.695,99.695,99.695,84
20130301|2013-01-20 20:30,22,99.695,99.695,99.695,99.695,6
20130301|2013-01-20 21:00,22,99.695,99.695,99.695,99.695,1025
20130301|2013-01-20 23:30,22,99.7,99.7,99.7,99.7,165
20130301|2013-01-21 00:00,22,99.695,99.695,99.695,99.695,1500
20130301|2013-01-21 01:00,22,99.7,99.7,99.7,99.7,8
20130301|2013-01-21 01:30,22,99.7,99.7,99.695,99.695,283
20130301|2013-01-21 02:00,22,99.7,99.7,99.695,99.7,806
20130301|2013-01-21 02:30,22,99.695,99.7,99.695,99.7,218
20130301|2013-01-21 03:00,22,99.7,99.7,99.695,99.695,6077
20130301|2013-01-21 03:30,22,99.695,99.695,99.69,99.695,1839
20130301|2013-01-21 04:00,22,99.695,99.7,99.695,99.695,268
20130301|2013-01-21 04:30,22,99.695,99.695,99.695,99.695,22
20130301|2013-01-21 05:30,22,99.695,99.695,99.695,99.695,10
20130301|2013-01-21 06:00,22,99.695,99.695,99.695,99.695,319
20130301|2013-01-21 06:30,22,99.695,99.695,99.695,99.695,146
20130301|2013-01-21 07:00,22,99.695,99.7,99.695,99.695,528
20130301|2013-01-21 07:30,22,99.695,99.695,99.695,99.695,30
20130301|2013-01-21 08:00,22,99.695,99.695,99.695,99.695,1159
20130301|2013-01-21 08:30,22,99.695,99.695,99.695,99.695,10
20130301|2013-01-21 09:00,22,99.695,99.695,99.69,99.69,973
20130301|2013-01-21 09:30,22,99.69,99.695,99.69,99.695,549
20130301|2013-01-21 10:00,22,99.69,99.69,99.69,99.69,275
20130301|2013-01-21 10:30,22,99.69,99.695,99.69,99.695,1110
20130301|2013-01-21 11:00,22,99.695,99.695,99.695,99.695,10
20130301|2013-01-21 11:30,22,99.69,99.695,99.69,99.69,56
20130301|2013-01-21 17:00,22,99.69,99.69,99.69,99.69,5
20130301|2013-01-21 18:30,22,99.695,99.695,99.695,99.695,500
20130301|2013-01-21 19:00,22,99.695,99.695,99.695,99.695,27
20130301|2013-01-21 20:00,22,99.695,99.695,99.695,99.695,2
20130301|2013-01-21 20:30,22,99.695,99.695,99.69,99.69,237
20130301|2013-01-21 21:00,22,99.69,99.69,99.69,99.69,1
20130301|2013-01-21 21:30,22,99.695,99.695,99.695,99.695,2
20130301|2013-01-21 22:00,22,99.695,99.695,99.695,99.695,66
20130301|2013-01-21 22:30,22,99.695,99.695,99.695,99.695,38
20130301|2013-01-21 23:00,22,99.695,99.695,99.695,99.695,2
20130301|2013-01-22 01:00,22,99.695,99.695,99.695,99.695,245
20130301|2013-01-22 01:30,22,99.695,99.695,99.695,99.695,1556
20130301|2013-01-22 02:00,22,99.695,99.7,99.695,99.695,2105
20130301|2013-01-22 02:30,22,99.695,99.695,99.69,99.695,882
20130301|2013-01-22 03:00,22,99.695,99.7,99.695,99.7,28
20130301|2013-01-22 03:30,22,99.695,99.7,99.695,99.7,491
20130301|2013-01-22 04:00,22,99.7,99.7,99.695,99.7,1341
20130301|2013-01-22 04:30,22,99.7,99.7,99.695,99.7,1134
20130301|2013-01-22 05:00,22,99.695,99.695,99.695,99.695,203
20130301|2013-01-22 05:30,22,99.7,99.7,99.7,99.7,118
20130301|2013-01-22 06:00,22,99.7,99.7,99.695,99.7,1488
20130301|2013-01-22 06:30,22,99.695,99.695,99.695,99.695,1813
20130301|2013-01-22 07:00,22,99.695,99.7,99.695,99.7,907
20130301|2013-01-22 07:30,22,99.695,99.7,99.695,99.695,423
20130301|2013-01-22 08:00,22,99.7,99.7,99.695,99.7,1602
20130301|2013-01-22 08:30,22,99.695,99.7,99.695,99.695,1220
20130301|2013-01-22 09:00,22,99.695,99.7,99.695,99.7,2447
20130301|2013-01-22 09:30,22,99.695,99.7,99.695,99.695,2829
20130301|2013-01-22 10:00,22,99.695,99.7,99.695,99.695,672
20130301|2013-01-22 10:30,22,99.695,99.7,99.695,99.7,318
20130301|2013-01-22 11:00,22,99.695,99.7,99.695,99.695,795
20130301|2013-01-22 11:30,22,99.7,99.7,99.695,99.695,358
20130301|2013-01-22 12:00,22,99.695,99.7,99.695,99.695,1442
20130301|2013-01-22 12:30,22,99.7,99.7,99.695,99.695,129
20130301|2013-01-22 13:00,22,99.695,99.7,99.695,99.7,1384
20130301|2013-01-22 13:30,22,99.7,99.7,99.695,99.7,112
20130301|2013-01-22 14:00,22,99.695,99.7,99.695,99.695,1091
20130301|2013-01-22 14:30,22,99.7,99.7,99.695,99.695,552
20130301|2013-01-22 15:00,22,99.7,99.7,99.695,99.695,245
20130301|2013-01-22 15:30,22,99.7,99.7,99.695,99.695,2034
20130301|2013-01-22 17:00,23,99.695,99.695,99.695,99.695,489
20130301|2013-01-22 17:30,23,99.695,99.695,99.695,99.695,99
20130301|2013-01-22 18:00,23,99.695,99.695,99.695,99.695,2951
20130301|2013-01-22 18:30,23,99.695,99.695,99.695,99.695,9
20130301|2013-01-22 19:00,23,99.695,99.695,99.695,99.695,718
20130301|2013-01-22 19:30,23,99.695,99.695,99.695,99.695,1
20130301|2013-01-22 22:00,23,99.695,99.695,99.695,99.695,5
20130301|2013-01-22 22:30,23,99.695,99.695,99.695,99.695,18
20130301|2013-01-22 23:30,23,99.695,99.695,99.695,99.695,4321
20130301|2013-01-23 00:00,23,99.695,99.695,99.695,99.695,1182
20130301|2013-01-23 00:30,23,99.695,99.695,99.695,99.695,66
20130301|2013-01-23 01:00,23,99.695,99.695,99.695,99.695,119
20130301|2013-01-23 01:30,23,99.695,99.695,99.695,99.695,1100
20130301|2013-01-23 02:00,23,99.7,99.7,99.695,99.7,176
20130301|2013-01-23 02:30,23,99.7,99.7,99.695,99.695,230
20130301|2013-01-23 03:00,23,99.7,99.7,99.7,99.7,1
20130301|2013-01-23 03:30,23,99.7,99.7,99.7,99.7,521
20130301|2013-01-23 04:00,23,99.695,99.695,99.695,99.695,107
20130301|2013-01-23 04:30,23,99.695,99.695,99.695,99.695,14
20130301|2013-01-23 05:00,23,99.695,99.7,99.695,99.7,19851
20130301|2013-01-23 05:30,23,99.7,99.7,99.7,99.7,1254
20130301|2013-01-23 06:00,23,99.7,99.705,99.7,99.7,2743
20130301|2013-01-23 06:30,23,99.7,99.705,99.7,99.7,376
20130301|2013-01-23 07:00,23,99.7,99.7,99.7,99.7,997
20130301|2013-01-23 07:30,23,99.7,99.705,99.7,99.705,844
20130301|2013-01-23 08:00,23,99.7,99.705,99.7,99.705,2
20130301|2013-01-23 08:30,23,99.7,99.705,99.7,99.7,1282
20130301|2013-01-23 09:00,23,99.7,99.705,99.7,99.705,551
20130301|2013-01-23 09:30,23,99.7,99.705,99.7,99.7,340
20130301|2013-01-23 10:00,23,99.7,99.7,99.7,99.7,1322
20130301|2013-01-23 10:30,23,99.7,99.705,99.7,99.7,196
20130301|2013-01-23 11:00,23,99.7,99.705,99.7,99.705,837
20130301|2013-01-23 11:30,23,99.7,99.705,99.7,99.705,408
20130301|2013-01-23 12:00,23,99.705,99.705,99.7,99.7,2162
20130301|2013-01-23 12:30,23,99.7,99.705,99.7,99.7,753
20130301|2013-01-23 13:00,23,99.7,99.705,99.7,99.7,883
20130301|2013-01-23 13:30,23,99.705,99.705,99.705,99.705,31
20130301|2013-01-23 14:00,23,99.705,99.705,99.7,99.7,89
20130301|2013-01-23 14:30,23,99.7,99.7,99.7,99.7,545
20130301|2013-01-23 15:00,23,99.705,99.705,99.705,99.705,10
20130301|2013-01-23 15:30,23,99.7,99.705,99.7,99.7,41
20130301|2013-01-23 17:00,24,99.7,99.7,99.7,99.7,14
20130301|2013-01-23 17:30,24,99.705,99.705,99.7,99.7,5
20130301|2013-01-23 19:30,24,99.7,99.7,99.7,99.7,126
20130301|2013-01-23 20:00,24,99.705,99.705,99.705,99.705,1
20130301|2013-01-23 21:00,24,99.7,99.7,99.7,99.7,4
20130301|2013-01-24 00:00,24,99.7,99.7,99.7,99.7,2514
20130301|2013-01-24 00:30,24,99.705,99.705,99.705,99.705,13
20130301|2013-01-24 01:00,24,99.705,99.705,99.7,99.7,644
20130301|2013-01-24 01:30,24,99.7,99.7,99.7,99.7,114
20130301|2013-01-24 02:00,24,99.7,99.705,99.7,99.7,458
20130301|2013-01-24 02:30,24,99.705,99.705,99.7,99.705,339
20130301|2013-01-24 03:00,24,99.705,99.705,99.7,99.7,202
20130301|2013-01-24 03:30,24,99.7,99.7,99.7,99.7,169
20130301|2013-01-24 04:00,24,99.7,99.7,99.7,99.7,2028
20130301|2013-01-24 04:30,24,99.7,99.7,99.7,99.7,35
20130301|2013-01-24 05:00,24,99.705,99.705,99.7,99.7,77
20130301|2013-01-24 05:30,24,99.7,99.7,99.7,99.7,12
20130301|2013-01-24 06:00,24,99.7,99.7,99.7,99.7,878
20130301|2013-01-24 06:30,24,99.7,99.705,99.7,99.7,25
20130301|2013-01-24 07:00,24,99.7,99.705,99.7,99.7,1148
20130301|2013-01-24 07:30,24,99.7,99.705,99.7,99.7,2148
20130301|2013-01-24 08:00,24,99.7,99.705,99.7,99.705,432
20130301|2013-01-24 08:30,24,99.705,99.705,99.7,99.7,1216
20130301|2013-01-24 09:00,24,99.705,99.705,99.7,99.7,1532
20130301|2013-01-24 09:30,24,99.705,99.705,99.7,99.7,334
20130301|2013-01-24 10:00,24,99.7,99.705,99.7,99.7,277
20130301|2013-01-24 10:30,24,99.7,99.7,99.7,99.7,584
20130301|2013-01-24 11:00,24,99.7,99.705,99.7,99.7,1722
20130301|2013-01-24 11:30,24,99.7,99.705,99.7,99.7,1984
20130301|2013-01-24 12:00,24,99.7,99.705,99.7,99.7,3137
20130301|2013-01-24 12:30,24,99.7,99.7,99.7,99.7,98
20130301|2013-01-24 13:00,24,99.7,99.7,99.7,99.7,525
20130301|2013-01-24 13:30,24,99.705,99.705,99.7,99.7,617
20130301|2013-01-24 14:00,24,99.7,99.705,99.7,99.7,711
20130301|2013-01-24 14:30,24,99.7,99.705,99.7,99.7,481
20130301|2013-01-24 15:00,24,99.7,99.705,99.7,99.705,1069
20130301|2013-01-24 15:30,24,99.705,99.705,99.7,99.7,2110
20130301|2013-01-24 17:00,25,99.7,99.7,99.7,99.7,244
20130301|2013-01-24 17:30,25,99.7,99.7,99.7,99.7,2
20130301|2013-01-24 18:00,25,99.705,99.705,99.705,99.705,49
20130301|2013-01-24 18:30,25,99.705,99.705,99.705,99.705,23
20130301|2013-01-24 19:30,25,99.7,99.7,99.7,99.7,1
20130301|2013-01-24 20:00,25,99.7,99.7,99.7,99.7,402
20130301|2013-01-24 20:30,25,99.7,99.7,99.7,99.7,250
20130301|2013-01-25 00:00,25,99.705,99.705,99.705,99.705,18
20130301|2013-01-25 01:00,25,99.7,99.7,99.7,99.7,7
20130301|2013-01-25 01:30,25,99.7,99.7,99.7,99.7,360
20130301|2013-01-25 02:00,25,99.7,99.7,99.7,99.7,2003
20130301|2013-01-25 02:30,25,99.7,99.705,99.7,99.7,144
20130301|2013-01-25 03:00,25,99.7,99.705,99.7,99.7,1189
20130301|2013-01-25 03:30,25,99.7,99.705,99.7,99.705,1523
20130301|2013-01-25 04:00,25,99.7,99.705,99.7,99.7,511
20130301|2013-01-25 05:00,25,99.7,99.7,99.695,99.695,9315
20130301|2013-01-25 05:30,25,99.7,99.7,99.7,99.7,255
20130301|2013-01-25 06:00,25,99.7,99.7,99.695,99.7,548
20130301|2013-01-25 06:30,25,99.7,99.7,99.695,99.695,4005
20130301|2013-01-25 07:00,25,99.695,99.7,99.69,99.695,41585
20130301|2013-01-25 07:30,25,99.695,99.7,99.695,99.695,5069
20130301|2013-01-25 08:00,25,99.695,99.7,99.695,99.695,335
20130301|2013-01-25 08:30,25,99.695,99.7,99.695,99.7,2717
20130301|2013-01-25 09:00,25,99.695,99.7,99.695,99.7,241
20130301|2013-01-25 09:30,25,99.695,99.7,99.695,99.7,902
20130301|2013-01-25 10:00,25,99.695,99.7,99.695,99.695,1858
20130301|2013-01-25 10:30,25,99.695,99.7,99.695,99.7,954
20130301|2013-01-25 11:00,25,99.7,99.7,99.695,99.7,939
20130301|2013-01-25 11:30,25,99.7,99.7,99.695,99.695,5911
20130301|2013-01-25 12:00,25,99.695,99.7,99.695,99.695,2627
20130301|2013-01-25 12:30,25,99.695,99.7,99.695,99.695,9933
20130301|2013-01-25 13:00,25,99.695,99.7,99.695,99.695,6504
20130301|2013-01-25 13:30,25,99.695,99.695,99.685,99.695,9792
20130301|2013-01-25 14:00,25,99.695,99.7,99.69,99.69,9372
20130301|2013-01-25 14:30,25,99.69,99.695,99.69,99.695,3716
20130301|2013-01-25 15:00,25,99.695,99.695,99.69,99.695,80
20130301|2013-01-25 15:30,25,99.695,99.695,99.69,99.69,3064
20130301|2013-01-27 17:00,28,99.69,99.695,99.69,99.695,1483
20130301|2013-01-27 17:30,28,99.695,99.695,99.695,99.695,154
20130301|2013-01-27 18:00,28,99.695,99.695,99.695,99.695,223
20130301|2013-01-27 18:30,28,99.695,99.695,99.695,99.695,2
20130301|2013-01-27 19:00,28,99.695,99.695,99.695,99.695,1
20130301|2013-01-27 20:30,28,99.7,99.7,99.695,99.695,62
20130301|2013-01-27 21:30,28,99.7,99.7,99.695,99.695,228
20130301|2013-01-27 22:00,28,99.7,99.7,99.695,99.695,2
20130301|2013-01-27 22:30,28,99.695,99.695,99.695,99.695,3372
20130301|2013-01-27 23:30,28,99.695,99.695,99.695,99.695,75
20130301|2013-01-28 00:00,28,99.695,99.695,99.695,99.695,2189
20130301|2013-01-28 00:30,28,99.695,99.695,99.695,99.695,235
20130301|2013-01-28 01:00,28,99.695,99.7,99.695,99.7,929
20130301|2013-01-28 01:30,28,99.7,99.7,99.695,99.695,256
20130301|2013-01-28 02:00,28,99.7,99.7,99.695,99.695,482
20130301|2013-01-28 02:30,28,99.695,99.7,99.695,99.695,479
20130301|2013-01-28 03:00,28,99.695,99.695,99.695,99.695,123
20130301|2013-01-28 03:30,28,99.695,99.695,99.695,99.695,360
20130301|2013-01-28 04:00,28,99.695,99.7,99.695,99.695,179
20130301|2013-01-28 04:30,28,99.695,99.695,99.695,99.695,584
20130301|2013-01-28 05:00,28,99.695,99.695,99.695,99.695,2738
20130301|2013-01-28 05:30,28,99.695,99.695,99.69,99.69,6323
20130301|2013-01-28 06:00,28,99.69,99.695,99.69,99.695,16556
20130301|2013-01-28 06:30,28,99.69,99.695,99.69,99.69,826
20130301|2013-01-28 07:00,28,99.695,99.695,99.685,99.69,18377
20130301|2013-01-28 07:30,28,99.69,99.69,99.68,99.685,27689
20130301|2013-01-28 08:00,28,99.685,99.69,99.685,99.685,2856
20130301|2013-01-28 08:30,28,99.69,99.69,99.685,99.685,2854
20130301|2013-01-28 09:00,28,99.69,99.69,99.685,99.685,2564
20130301|2013-01-28 09:30,28,99.685,99.69,99.685,99.685,1193
20130301|2013-01-28 10:00,28,99.685,99.69,99.685,99.685,470
20130301|2013-01-28 10:30,28,99.69,99.69,99.69,99.69,500
20130301|2013-01-28 11:00,28,99.69,99.69,99.685,99.685,221
20130301|2013-01-28 11:30,28,99.69,99.69,99.69,99.69,6091
20130301|2013-01-28 12:00,28,99.69,99.69,99.685,99.685,8495
20130301|2013-01-28 12:30,28,99.69,99.69,99.685,99.685,8
20130301|2013-01-28 13:00,28,99.69,99.69,99.685,99.69,179
20130301|2013-01-28 13:30,28,99.69,99.69,99.685,99.685,239
20130301|2013-01-28 14:00,28,99.69,99.69,99.685,99.69,553
20130301|2013-01-28 14:30,28,99.69,99.69,99.685,99.69,1523
20130301|2013-01-28 15:00,28,99.69,99.69,99.685,99.69,701
20130301|2013-01-28 15:30,28,99.69,99.695,99.685,99.695,3852
20130301|2013-01-28 17:00,29,99.69,99.69,99.69,99.69,79
20130301|2013-01-28 17:30,29,99.69,99.69,99.69,99.69,485
20130301|2013-01-28 18:00,29,99.695,99.695,99.695,99.695,1502
20130301|2013-01-28 18:30,29,99.695,99.695,99.695,99.695,501
20130301|2013-01-28 19:00,29,99.69,99.69,99.69,99.69,4
20130301|2013-01-28 19:30,29,99.69,99.69,99.69,99.69,13
20130301|2013-01-28 21:30,29,99.695,99.695,99.69,99.695,34
20130301|2013-01-28 22:00,29,99.695,99.695,99.695,99.695,6
20130301|2013-01-28 22:30,29,99.69,99.695,99.69,99.695,322
20130301|2013-01-28 23:00,29,99.69,99.69,99.69,99.69,408
20130301|2013-01-29 00:00,29,99.69,99.69,99.69,99.69,5
20130301|2013-01-29 00:30,29,99.69,99.69,99.69,99.69,6
20130301|2013-01-29 01:00,29,99.69,99.69,99.69,99.69,301
20130301|2013-01-29 01:30,29,99.69,99.695,99.69,99.69,419
20130301|2013-01-29 02:00,29,99.69,99.695,99.69,99.695,255
20130301|2013-01-29 02:30,29,99.69,99.69,99.69,99.69,2954
20130301|2013-01-29 03:00,29,99.695,99.695,99.695,99.695,3723
20130301|2013-01-29 03:30,29,99.69,99.695,99.69,99.69,71
20130301|2013-01-29 04:00,29,99.695,99.695,99.69,99.695,10660
20130301|2013-01-29 04:30,29,99.695,99.7,99.695,99.7,890
20130301|2013-01-29 05:00,29,99.695,99.7,99.695,99.695,384
20130301|2013-01-29 05:30,29,99.7,99.7,99.7,99.7,897
20130301|2013-01-29 06:00,29,99.695,99.7,99.695,99.7,1217
20130301|2013-01-29 06:30,29,99.7,99.7,99.7,99.7,63
20130301|2013-01-29 07:00,29,99.7,99.7,99.69,99.695,14090
20130301|2013-01-29 07:30,29,99.695,99.695,99.69,99.695,995
20130301|2013-01-29 08:00,29,99.69,99.695,99.69,99.69,515
20130301|2013-01-29 08:30,29,99.695,99.695,99.69,99.695,544
20130301|2013-01-29 09:00,29,99.695,99.695,99.69,99.695,2199
20130301|2013-01-29 09:30,29,99.69,99.695,99.69,99.695,3732
20130301|2013-01-29 10:00,29,99.695,99.695,99.69,99.695,1533
20130301|2013-01-29 10:30,29,99.69,99.695,99.69,99.695,1519
20130301|2013-01-29 11:00,29,99.695,99.695,99.69,99.695,10869
20130301|2013-01-29 11:30,29,99.695,99.695,99.69,99.695,391
20130301|2013-01-29 12:00,29,99.695,99.695,99.69,99.695,1115
20130301|2013-01-29 12:30,29,99.695,99.695,99.69,99.695,1963
20130301|2013-01-29 13:00,29,99.69,99.695,99.69,99.69,539
20130301|2013-01-29 13:30,29,99.695,99.695,99.69,99.695,315
20130301|2013-01-29 14:00,29,99.695,99.695,99.69,99.695,10528
20130301|2013-01-29 14:30,29,99.695,99.7,99.69,99.695,13390
20130301|2013-01-29 15:00,29,99.69,99.695,99.69,99.695,3326
20130301|2013-01-29 15:30,29,99.695,99.7,99.695,99.695,669
20130301|2013-01-29 16:00,29,99.695,99.695,99.695,99.695,16
20130301|2013-01-29 17:00,30,99.695,99.695,99.695,99.695,3417
20130301|2013-01-29 17:30,30,99.695,99.695,99.695,99.695,63
20130301|2013-01-29 18:00,30,99.695,99.695,99.695,99.695,57
20130301|2013-01-29 19:00,30,99.7,99.7,99.695,99.695,910
20130301|2013-01-29 19:30,30,99.695,99.695,99.695,99.695,12
20130301|2013-01-29 20:00,30,99.695,99.695,99.695,99.695,5
20130301|2013-01-29 21:00,30,99.7,99.7,99.7,99.7,10
20130301|2013-01-29 21:30,30,99.7,99.7,99.7,99.7,1
20130301|2013-01-29 22:00,30,99.695,99.695,99.695,99.695,217
20130301|2013-01-29 22:30,30,99.695,99.695,99.695,99.695,429
20130301|2013-01-29 23:00,30,99.695,99.695,99.695,99.695,3
20130301|2013-01-29 23:30,30,99.695,99.695,99.695,99.695,80
20130301|2013-01-30 00:30,30,99.695,99.695,99.695,99.695,222
20130301|2013-01-30 01:00,30,99.695,99.695,99.695,99.695,67
20130301|2013-01-30 01:30,30,99.695,99.695,99.695,99.695,1037
20130301|2013-01-30 02:00,30,99.695,99.7,99.695,99.695,1550
20130301|2013-01-30 02:30,30,99.695,99.7,99.695,99.695,1556
20130301|2013-01-30 03:00,30,99.695,99.695,99.695,99.695,2
20130301|2013-01-30 03:30,30,99.695,99.695,99.695,99.695,2347
20130301|2013-01-30 04:00,30,99.695,99.7,99.695,99.695,3579
20130301|2013-01-30 04:30,30,99.695,99.7,99.69,99.695,3993
20130301|2013-01-30 05:00,30,99.695,99.7,99.695,99.7,943
20130301|2013-01-30 05:30,30,99.695,99.705,99.695,99.7,30025
20130301|2013-01-30 06:00,30,99.7,99.705,99.7,99.705,2552
20130301|2013-01-30 06:30,30,99.7,99.705,99.7,99.7,821
20130301|2013-01-30 07:00,30,99.7,99.705,99.7,99.7,1733
20130301|2013-01-30 07:30,30,99.7,99.705,99.7,99.7,2485
20130301|2013-01-30 08:00,30,99.7,99.705,99.7,99.7,1310
20130301|2013-01-30 08:30,30,99.705,99.705,99.7,99.7,405
20130301|2013-01-30 09:00,30,99.7,99.705,99.7,99.7,1836
20130301|2013-01-30 09:30,30,99.7,99.705,99.7,99.7,946
20130301|2013-01-30 10:00,30,99.7,99.705,99.7,99.7,916
20130301|2013-01-30 10:30,30,99.7,99.705,99.7,99.7,302
20130301|2013-01-30 11:00,30,99.705,99.705,99.7,99.7,1337
20130301|2013-01-30 11:30,30,99.705,99.705,99.7,99.705,415
20130301|2013-01-30 12:00,30,99.7,99.705,99.7,99.705,343
20130301|2013-01-30 12:30,30,99.705,99.705,99.7,99.705,1668
20130301|2013-01-30 13:00,30,99.7,99.705,99.7,99.7,2212
20130301|2013-01-30 13:30,30,99.7,99.705,99.7,99.7,1824
20130301|2013-01-30 14:00,30,99.7,99.705,99.7,99.7,727
20130301|2013-01-30 14:30,30,99.7,99.705,99.7,99.705,26
20130301|2013-01-30 15:00,30,99.7,99.705,99.7,99.705,2393
20130301|2013-01-30 15:30,30,99.705,99.705,99.7,99.705,780
20130301|2013-01-30 17:00,31,99.705,99.705,99.7,99.7,6
20130301|2013-01-30 18:00,31,99.705,99.705,99.7,99.705,25
20130301|2013-01-30 19:30,31,99.705,99.705,99.705,99.705,29
20130301|2013-01-30 20:00,31,99.7,99.705,99.7,99.705,46
20130301|2013-01-30 20:30,31,99.7,99.7,99.7,99.7,1
20130301|2013-01-30 21:00,31,99.7,99.7,99.7,99.7,1
20130301|2013-01-30 23:00,31,99.7,99.7,99.7,99.7,106
20130301|2013-01-30 23:30,31,99.7,99.7,99.7,99.7,1000
20130301|2013-01-31 00:00,31,99.7,99.7,99.7,99.7,540
20130301|2013-01-31 00:30,31,99.7,99.7,99.7,99.7,7
20130301|2013-01-31 01:00,31,99.705,99.705,99.7,99.7,61
20130301|2013-01-31 01:30,31,99.705,99.705,99.7,99.7,359
20130301|2013-01-31 02:00,31,99.7,99.705,99.7,99.705,385
20130301|2013-01-31 02:30,31,99.705,99.705,99.7,99.7,51
20130301|2013-01-31 03:00,31,99.7,99.705,99.7,99.7,118
20130301|2013-01-31 03:30,31,99.7,99.705,99.7,99.7,214
20130301|2013-01-31 04:00,31,99.7,99.7,99.7,99.7,1628
20130301|2013-01-31 04:30,31,99.7,99.7,99.7,99.7,100
20130301|2013-01-31 05:00,31,99.705,99.705,99.7,99.7,3748
20130301|2013-01-31 05:30,31,99.7,99.705,99.7,99.705,1757
20130301|2013-01-31 06:00,31,99.705,99.705,99.7,99.705,349
20130301|2013-01-31 06:30,31,99.705,99.705,99.7,99.7,347
20130301|2013-01-31 07:00,31,99.705,99.705,99.7,99.7,2042
20130301|2013-01-31 07:30,31,99.705,99.705,99.695,99.7,78902
20130301|2013-01-31 08:00,31,99.7,99.7,99.695,99.695,3681
20130301|2013-01-31 08:30,31,99.695,99.7,99.69,99.69,38730
20130301|2013-01-31 09:00,31,99.695,99.7,99.69,99.695,22938
20130301|2013-01-31 09:30,31,99.695,99.7,99.695,99.7,593
20130301|2013-01-31 10:00,31,99.695,99.695,99.695,99.695,147
20130301|2013-01-31 10:30,31,99.7,99.7,99.695,99.695,78
20130301|2013-01-31 11:00,31,99.7,99.7,99.695,99.7,1116
20130301|2013-01-31 11:30,31,99.695,99.7,99.695,99.7,212
20130301|2013-01-31 12:00,31,99.695,99.7,99.695,99.7,23
20130301|2013-01-31 12:30,31,99.695,99.7,99.695,99.695,598
20130301|2013-01-31 13:00,31,99.695,99.7,99.695,99.695,492
20130301|2013-01-31 13:30,31,99.7,99.7,99.695,99.7,1347
20130301|2013-01-31 14:00,31,99.695,99.7,99.695,99.695,67
20130301|2013-01-31 14:30,31,99.7,99.7,99.695,99.695,817
20130301|2013-01-31 15:00,31,99.695,99.7,99.695,99.695,814
20130301|2013-01-31 15:30,31,99.7,99.7,99.695,99.695,17251
20130301|2013-01-31 17:00,1,99.69,99.69,99.69,99.69,38
20130301|2013-01-31 18:00,1,99.695,99.695,99.695,99.695,3502
20130301|2013-01-31 19:00,1,99.695,99.695,99.695,99.695,53
20130301|2013-01-31 19:30,1,99.695,99.695,99.695,99.695,360
20130301|2013-01-31 20:00,1,99.695,99.695,99.695,99.695,32
20130301|2013-01-31 20:30,1,99.695,99.695,99.695,99.695,2
20130301|2013-01-31 21:00,1,99.695,99.695,99.695,99.695,120
20130301|2013-01-31 22:00,1,99.7,99.7,99.695,99.695,41
20130301|2013-01-31 22:30,1,99.695,99.695,99.695,99.695,44
20130301|2013-01-31 23:00,1,99.695,99.695,99.695,99.695,2
20130301|2013-02-01 00:00,1,99.695,99.695,99.695,99.695,802
20130301|2013-02-01 00:30,1,99.695,99.695,99.695,99.695,24
20130301|2013-02-01 01:00,1,99.695,99.695,99.695,99.695,830
20130301|2013-02-01 01:30,1,99.695,99.7,99.695,99.7,207
20130301|2013-02-01 02:00,1,99.7,99.7,99.7,99.7,47
20130301|2013-02-01 02:30,1,99.695,99.695,99.695,99.695,201
20130301|2013-02-01 03:00,1,99.695,99.7,99.695,99.695,1350
20130301|2013-02-01 03:30,1,99.7,99.7,99.695,99.695,198
20130301|2013-02-01 04:00,1,99.695,99.695,99.695,99.695,364
20130301|2013-02-01 04:30,1,99.695,99.7,99.695,99.7,1608
20130301|2013-02-01 05:00,1,99.7,99.7,99.695,99.695,882
20130301|2013-02-01 05:30,1,99.695,99.705,99.695,99.7,12936
20130301|2013-02-01 06:00,1,99.7,99.7,99.695,99.7,14279
20130301|2013-02-01 06:30,1,99.7,99.705,99.7,99.7,3202
20130301|2013-02-01 07:00,1,99.7,99.705,99.695,99.7,8912
20130301|2013-02-01 07:30,1,99.705,99.705,99.695,99.7,2081
20130301|2013-02-01 08:00,1,99.705,99.705,99.7,99.7,3225
20130301|2013-02-01 08:30,1,99.7,99.705,99.7,99.7,1665
20130301|2013-02-01 09:00,1,99.705,99.705,99.7,99.7,452
20130301|2013-02-01 09:30,1,99.7,99.705,99.7,99.7,146
20130301|2013-02-01 10:00,1,99.7,99.705,99.7,99.7,115
20130301|2013-02-01 10:30,1,99.7,99.705,99.7,99.7,270
20130301|2013-02-01 11:00,1,99.7,99.705,99.7,99.7,556
20130301|2013-02-01 11:30,1,99.705,99.705,99.7,99.7,37
20130301|2013-02-01 12:00,1,99.705,99.705,99.7,99.7,1147
20130301|2013-02-01 12:30,1,99.7,99.705,99.7,99.705,2103
20130301|2013-02-01 13:00,1,99.7,99.705,99.7,99.7,482
20130301|2013-02-01 13:30,1,99.7,99.705,99.7,99.7,283
20130301|2013-02-01 14:00,1,99.705,99.705,99.7,99.705,364
20130301|2013-02-01 14:30,1,99.7,99.705,99.7,99.7,784
20130301|2013-02-01 15:00,1,99.7,99.705,99.7,99.705,232
20130301|2013-02-01 15:30,1,99.7,99.705,99.7,99.705,2325
20130301|2013-02-03 17:00,4,99.705,99.705,99.7,99.705,511
20130301|2013-02-03 18:00,4,99.7,99.705,99.7,99.705,38
20130301|2013-02-03 19:00,4,99.705,99.705,99.705,99.705,1
20130301|2013-02-03 19:30,4,99.7,99.7,99.7,99.7,119
20130301|2013-02-03 20:00,4,99.7,99.7,99.7,99.7,67
20130301|2013-02-03 20:30,4,99.7,99.7,99.7,99.7,8
20130301|2013-02-03 21:00,4,99.7,99.7,99.7,99.7,25
20130301|2013-02-03 21:30,4,99.7,99.7,99.7,99.7,10
20130301|2013-02-03 22:00,4,99.7,99.7,99.7,99.7,50
20130301|2013-02-03 22:30,4,99.7,99.7,99.7,99.7,46
20130301|2013-02-03 23:00,4,99.7,99.7,99.7,99.7,18
20130301|2013-02-04 00:30,4,99.705,99.705,99.705,99.705,3
20130301|2013-02-04 01:30,4,99.705,99.705,99.7,99.705,153
20130301|2013-02-04 02:00,4,99.705,99.705,99.705,99.705,60
20130301|2013-02-04 02:30,4,99.705,99.705,99.7,99.7,559
20130301|2013-02-04 03:00,4,99.7,99.7,99.7,99.7,56
20130301|2013-02-04 03:30,4,99.7,99.7,99.7,99.7,499
20130301|2013-02-04 04:00,4,99.705,99.705,99.7,99.7,28
20130301|2013-02-04 04:30,4,99.7,99.705,99.7,99.7,297
20130301|2013-02-04 05:00,4,99.7,99.705,99.7,99.705,488
20130301|2013-02-04 05:30,4,99.705,99.705,99.7,99.7,90
20130301|2013-02-04 06:00,4,99.7,99.7,99.7,99.7,191
20130301|2013-02-04 06:30,4,99.7,99.705,99.7,99.7,513
20130301|2013-02-04 07:00,4,99.7,99.705,99.7,99.705,411
20130301|2013-02-04 07:30,4,99.7,99.705,99.7,99.7,532
20130301|2013-02-04 08:00,4,99.7,99.705,99.7,99.705,112
20130301|2013-02-04 08:30,4,99.7,99.705,99.7,99.705,68
20130301|2013-02-04 09:00,4,99.705,99.705,99.7,99.705,631
20130301|2013-02-04 09:30,4,99.705,99.705,99.7,99.705,8829
20130301|2013-02-04 10:00,4,99.705,99.705,99.7,99.7,2904
20130301|2013-02-04 10:30,4,99.7,99.705,99.7,99.705,1430
20130301|2013-02-04 11:00,4,99.7,99.7,99.7,99.7,134
20130301|2013-02-04 11:30,4,99.7,99.705,99.7,99.7,4149
20130301|2013-02-04 12:00,4,99.705,99.705,99.7,99.7,524
20130301|2013-02-04 12:30,4,99.7,99.705,99.7,99.7,327
20130301|2013-02-04 13:00,4,99.7,99.705,99.7,99.7,415
20130301|2013-02-04 13:30,4,99.7,99.705,99.7,99.7,2160
20130301|2013-02-04 14:00,4,99.705,99.705,99.7,99.705,1664
20130301|2013-02-04 14:30,4,99.705,99.705,99.695,99.695,30315
20130301|2013-02-04 15:00,4,99.7,99.7,99.695,99.7,180
20130301|2013-02-04 15:30,4,99.7,99.7,99.695,99.7,77
20130301|2013-02-04 17:00,5,99.695,99.695,99.695,99.695,3
20130301|2013-02-04 17:30,5,99.7,99.7,99.7,99.7,2088
20130301|2013-02-04 18:30,5,99.7,99.7,99.7,99.7,1
20130301|2013-02-04 19:00,5,99.695,99.7,99.695,99.7,75
20130301|2013-02-04 19:30,5,99.7,99.7,99.7,99.7,572
20130301|2013-02-04 20:30,5,99.7,99.7,99.7,99.7,10
20130301|2013-02-04 21:00,5,99.695,99.695,99.695,99.695,1
20130301|2013-02-04 21:30,5,99.7,99.7,99.7,99.7,10
20130301|2013-02-04 22:30,5,99.7,99.7,99.7,99.7,1206
20130301|2013-02-04 23:30,5,99.7,99.7,99.7,99.7,1
20130301|2013-02-05 00:00,5,99.7,99.7,99.7,99.7,450
20130301|2013-02-05 00:30,5,99.7,99.7,99.7,99.7,3031
20130301|2013-02-05 01:00,5,99.7,99.705,99.7,99.7,689
20130301|2013-02-05 01:30,5,99.7,99.7,99.7,99.7,829
20130301|2013-02-05 02:00,5,99.7,99.7,99.695,99.7,698
20130301|2013-02-05 02:30,5,99.7,99.7,99.695,99.695,319
20130301|2013-02-05 03:00,5,99.7,99.7,99.7,99.7,1079
20130301|2013-02-05 03:30,5,99.7,99.7,99.7,99.7,2881
20130301|2013-02-05 04:00,5,99.7,99.7,99.695,99.7,2078
20130301|2013-02-05 04:30,5,99.7,99.7,99.7,99.7,356
20130301|2013-02-05 05:00,5,99.7,99.7,99.7,99.7,550
20130301|2013-02-05 05:30,5,99.7,99.7,99.695,99.7,718
20130301|2013-02-05 06:00,5,99.7,99.7,99.695,99.695,189
20130301|2013-02-05 06:30,5,99.695,99.7,99.695,99.695,100
20130301|2013-02-05 07:00,5,99.695,99.7,99.695,99.7,70
20130301|2013-02-05 07:30,5,99.695,99.7,99.695,99.695,79
20130301|2013-02-05 08:00,5,99.695,99.7,99.695,99.695,307
20130301|2013-02-05 08:30,5,99.695,99.7,99.695,99.695,57
20130301|2013-02-05 09:00,5,99.7,99.7,99.695,99.695,2401
20130301|2013-02-05 09:30,5,99.695,99.7,99.695,99.7,113
20130301|2013-02-05 10:00,5,99.695,99.695,99.695,99.695,15
20130301|2013-02-05 10:30,5,99.695,99.7,99.695,99.695,1425
20130301|2013-02-05 11:00,5,99.7,99.7,99.7,99.7,701
20130301|2013-02-05 11:30,5,99.7,99.7,99.695,99.695,604
20130301|2013-02-05 12:00,5,99.695,99.7,99.695,99.695,406
20130301|2013-02-05 12:30,5,99.695,99.695,99.695,99.695,2
20130301|2013-02-05 13:00,5,99.7,99.7,99.695,99.695,321
20130301|2013-02-05 13:30,5,99.7,99.7,99.7,99.7,1107
20130301|2013-02-05 14:00,5,99.695,99.7,99.695,99.695,252
20130301|2013-02-05 14:30,5,99.695,99.7,99.695,99.7,221
20130301|2013-02-05 15:00,5,99.7,99.7,99.695,99.7,283
20130301|2013-02-05 15:30,5,99.695,99.7,99.695,99.7,225
20130301|2013-02-05 17:00,6,99.7,99.7,99.7,99.7,2136
20130301|2013-02-05 18:00,6,99.7,99.7,99.7,99.7,36
20130301|2013-02-05 19:00,6,99.7,99.7,99.7,99.7,2384
20130301|2013-02-05 19:30,6,99.7,99.7,99.7,99.7,195
20130301|2013-02-05 20:00,6,99.7,99.7,99.7,99.7,51
20130301|2013-02-05 20:30,6,99.7,99.7,99.7,99.7,285
20130301|2013-02-05 21:00,6,99.7,99.7,99.7,99.7,1
20130301|2013-02-05 22:30,6,99.7,99.7,99.7,99.7,1
20130301|2013-02-05 23:00,6,99.7,99.7,99.7,99.7,46
20130301|2013-02-05 23:30,6,99.7,99.7,99.7,99.7,413
20130301|2013-02-06 00:30,6,99.7,99.7,99.7,99.7,1551
20130301|2013-02-06 01:00,6,99.7,99.7,99.7,99.7,1945
20130301|2013-02-06 01:30,6,99.7,99.705,99.7,99.705,591
20130301|2013-02-06 02:00,6,99.705,99.705,99.7,99.7,463
20130301|2013-02-06 03:00,6,99.7,99.7,99.7,99.7,290
20130301|2013-02-06 03:30,6,99.7,99.7,99.7,99.7,18
20130301|2013-02-06 04:00,6,99.7,99.7,99.7,99.7,701
20130301|2013-02-06 04:30,6,99.7,99.7,99.7,99.7,2
20130301|2013-02-06 05:00,6,99.7,99.705,99.7,99.7,495
20130301|2013-02-06 05:30,6,99.7,99.705,99.7,99.705,10548
20130301|2013-02-06 06:00,6,99.7,99.705,99.7,99.705,117
20130301|2013-02-06 06:30,6,99.705,99.705,99.705,99.705,60
20130301|2013-02-06 07:00,6,99.705,99.705,99.7,99.705,3538
20130301|2013-02-06 07:30,6,99.705,99.705,99.7,99.705,4497
20130301|2013-02-06 08:00,6,99.705,99.705,99.7,99.705,86
20130301|2013-02-06 08:30,6,99.705,99.705,99.705,99.705,21
20130301|2013-02-06 09:00,6,99.7,99.705,99.7,99.7,183
20130301|2013-02-06 09:30,6,99.705,99.705,99.7,99.705,767
20130301|2013-02-06 10:00,6,99.705,99.705,99.7,99.705,3260
20130301|2013-02-06 10:30,6,99.7,99.705,99.7,99.705,428
20130301|2013-02-06 11:00,6,99.705,99.705,99.705,99.705,1018
20130301|2013-02-06 11:30,6,99.705,99.705,99.705,99.705,112
20130301|2013-02-06 12:00,6,99.705,99.705,99.705,99.705,2271
20130301|2013-02-06 12:30,6,99.705,99.705,99.7,99.7,228
20130301|2013-02-06 13:00,6,99.705,99.705,99.7,99.705,130
20130301|2013-02-06 13:30,6,99.705,99.705,99.7,99.705,194
20130301|2013-02-06 14:00,6,99.7,99.705,99.7,99.7,496
20130301|2013-02-06 14:30,6,99.7,99.705,99.7,99.705,3072
20130301|2013-02-06 15:00,6,99.705,99.705,99.705,99.705,3152
20130301|2013-02-06 15:30,6,99.705,99.705,99.7,99.705,1907
20130301|2013-02-06 17:00,7,99.705,99.705,99.705,99.705,2
20130301|2013-02-06 17:30,7,99.7,99.705,99.7,99.705,111
20130301|2013-02-06 18:00,7,99.705,99.705,99.705,99.705,18
20130301|2013-02-06 18:30,7,99.705,99.705,99.705,99.705,298
20130301|2013-02-06 19:00,7,99.705,99.705,99.705,99.705,2
20130301|2013-02-06 21:00,7,99.705,99.705,99.705,99.705,21
20130301|2013-02-06 23:00,7,99.705,99.705,99.705,99.705,2088
20130301|2013-02-06 23:30,7,99.705,99.705,99.705,99.705,8
20130301|2013-02-07 00:30,7,99.7,99.705,99.7,99.705,16
20130301|2013-02-07 01:00,7,99.705,99.705,99.705,99.705,5
20130301|2013-02-07 01:30,7,99.705,99.705,99.705,99.705,999
20130301|2013-02-07 02:30,7,99.705,99.705,99.7,99.7,279
20130301|2013-02-07 03:00,7,99.705,99.705,99.705,99.705,313
20130301|2013-02-07 03:30,7,99.705,99.705,99.705,99.705,77
20130301|2013-02-07 04:00,7,99.705,99.705,99.705,99.705,1445
20130301|2013-02-07 05:00,7,99.705,99.705,99.705,99.705,87
20130301|2013-02-07 05:30,7,99.705,99.705,99.7,99.705,2714
20130301|2013-02-07 06:00,7,99.705,99.705,99.7,99.705,95
20130301|2013-02-07 06:30,7,99.7,99.705,99.7,99.705,121
20130301|2013-02-07 07:00,7,99.705,99.705,99.7,99.705,663
20130301|2013-02-07 07:30,7,99.705,99.705,99.7,99.705,1192
20130301|2013-02-07 08:00,7,99.705,99.705,99.7,99.705,4223
20130301|2013-02-07 08:30,7,99.7,99.705,99.7,99.7,2032
20130301|2013-02-07 09:00,7,99.705,99.705,99.7,99.705,501
20130301|2013-02-07 09:30,7,99.7,99.705,99.7,99.705,48
20130301|2013-02-07 10:00,7,99.705,99.705,99.7,99.7,343
20130301|2013-02-07 10:30,7,99.705,99.705,99.7,99.705,111
20130301|2013-02-07 11:00,7,99.7,99.705,99.7,99.705,152
20130301|2013-02-07 11:30,7,99.705,99.705,99.7,99.705,179
20130301|2013-02-07 12:00,7,99.705,99.705,99.705,99.705,211
20130301|2013-02-07 12:30,7,99.705,99.705,99.7,99.705,71
20130301|2013-02-07 13:00,7,99.705,99.705,99.7,99.7,526
20130301|2013-02-07 13:30,7,99.705,99.705,99.7,99.705,252
20130301|2013-02-07 14:00,7,99.705,99.705,99.7,99.705,3974
20130301|2013-02-07 14:30,7,99.705,99.705,99.7,99.7,769
20130301|2013-02-07 15:00,7,99.7,99.705,99.7,99.705,465
20130301|2013-02-07 15:30,7,99.705,99.705,99.7,99.705,502
20130301|2013-02-07 17:30,8,99.7,99.705,99.7,99.705,25
20130301|2013-02-07 19:00,8,99.705,99.705,99.705,99.705,6
20130301|2013-02-07 20:00,8,99.705,99.705,99.705,99.705,130
20130301|2013-02-07 20:30,8,99.705,99.705,99.7,99.7,73
20130301|2013-02-07 21:00,8,99.705,99.705,99.705,99.705,1
20130301|2013-02-07 21:30,8,99.7,99.7,99.7,99.7,2
20130301|2013-02-07 22:30,8,99.705,99.705,99.705,99.705,1
20130301|2013-02-08 00:00,8,99.7,99.7,99.7,99.7,2
20130301|2013-02-08 00:30,8,99.7,99.7,99.7,99.7,15
20130301|2013-02-08 01:00,8,99.705,99.705,99.705,99.705,258
20130301|2013-02-08 02:00,8,99.705,99.705,99.705,99.705,8333
20130301|2013-02-08 02:30,8,99.705,99.705,99.705,99.705,202
20130301|2013-02-08 03:00,8,99.705,99.705,99.705,99.705,5491
20130301|2013-02-08 03:30,8,99.705,99.705,99.7,99.705,1142
20130301|2013-02-08 04:00,8,99.705,99.705,99.705,99.705,384
20130301|2013-02-08 04:30,8,99.705,99.705,99.705,99.705,60
20130301|2013-02-08 05:00,8,99.705,99.705,99.705,99.705,1186
20130301|2013-02-08 05:30,8,99.705,99.71,99.7,99.705,2629
20130301|2013-02-08 06:00,8,99.705,99.705,99.7,99.705,1816
20130301|2013-02-08 06:30,8,99.705,99.705,99.7,99.705,6093
20130301|2013-02-08 07:00,8,99.705,99.705,99.7,99.705,4712
20130301|2013-02-08 07:30,8,99.705,99.71,99.705,99.705,1613
20130301|2013-02-08 08:00,8,99.71,99.71,99.705,99.705,3252
20130301|2013-02-08 08:30,8,99.705,99.705,99.7,99.705,6355
20130301|2013-02-08 09:00,8,99.705,99.705,99.7,99.705,819
20130301|2013-02-08 09:30,8,99.7,99.705,99.7,99.705,83
20130301|2013-02-08 10:00,8,99.705,99.705,99.7,99.705,813
20130301|2013-02-08 10:30,8,99.705,99.705,99.705,99.705,316
20130301|2013-02-08 11:00,8,99.705,99.705,99.7,99.705,133
20130301|2013-02-08 11:30,8,99.705,99.705,99.705,99.705,71
20130301|2013-02-08 12:00,8,99.705,99.705,99.7,99.705,152
20130301|2013-02-08 12:30,8,99.705,99.705,99.705,99.705,4
20130301|2013-02-08 13:00,8,99.705,99.705,99.7,99.705,574
20130301|2013-02-08 13:30,8,99.7,99.705,99.7,99.705,1490
20130301|2013-02-08 14:00,8,99.705,99.705,99.705,99.705,369
20130301|2013-02-08 14:30,8,99.705,99.705,99.7,99.705,1384
20130301|2013-02-08 15:00,8,99.705,99.705,99.705,99.705,1119
20130301|2013-02-08 15:30,8,99.705,99.705,99.7,99.705,289
20130301|2013-02-10 17:00,11,99.705,99.705,99.705,99.705,36
20130301|2013-02-10 18:00,11,99.705,99.705,99.705,99.705,14
20130301|2013-02-10 18:30,11,99.705,99.705,99.705,99.705,1
20130301|2013-02-10 20:00,11,99.705,99.705,99.705,99.705,7
20130301|2013-02-10 20:30,11,99.705,99.705,99.705,99.705,32
20130301|2013-02-10 21:00,11,99.705,99.705,99.705,99.705,3
20130301|2013-02-10 21:30,11,99.705,99.705,99.705,99.705,31
20130301|2013-02-10 22:00,11,99.7,99.7,99.7,99.7,1
20130301|2013-02-10 22:30,11,99.705,99.705,99.705,99.705,20
20130301|2013-02-11 01:00,11,99.705,99.705,99.705,99.705,4
20130301|2013-02-11 01:30,11,99.705,99.705,99.705,99.705,10
20130301|2013-02-11 02:00,11,99.7,99.705,99.7,99.705,77
20130301|2013-02-11 02:30,11,99.705,99.705,99.705,99.705,2
20130301|2013-02-11 03:00,11,99.705,99.705,99.705,99.705,27
20130301|2013-02-11 03:30,11,99.705,99.705,99.705,99.705,145
20130301|2013-02-11 04:00,11,99.705,99.705,99.705,99.705,160
20130301|2013-02-11 04:30,11,99.705,99.705,99.7,99.705,404
20130301|2013-02-11 05:00,11,99.7,99.705,99.7,99.705,216
20130301|2013-02-11 05:30,11,99.705,99.705,99.705,99.705,1043
20130301|2013-02-11 06:00,11,99.7,99.7,99.7,99.7,1
20130301|2013-02-11 06:30,11,99.705,99.705,99.7,99.7,159
20130301|2013-02-11 07:00,11,99.7,99.705,99.7,99.7,597
20130301|2013-02-11 07:30,11,99.7,99.705,99.7,99.705,574
20130301|2013-02-11 08:00,11,99.7,99.7,99.7,99.7,362
20130301|2013-02-11 08:30,11,99.705,99.705,99.7,99.705,1606
20130301|2013-02-11 09:00,11,99.7,99.705,99.7,99.7,983
20130301|2013-02-11 09:30,11,99.705,99.705,99.7,99.705,437
20130301|2013-02-11 10:00,11,99.7,99.705,99.7,99.7,147
20130301|2013-02-11 10:30,11,99.7,99.705,99.7,99.7,791
20130301|2013-02-11 11:00,11,99.705,99.705,99.7,99.7,95
20130301|2013-02-11 11:30,11,99.7,99.705,99.7,99.7,124
20130301|2013-02-11 12:00,11,99.705,99.705,99.7,99.705,768
20130301|2013-02-11 12:30,11,99.705,99.705,99.7,99.7,79
20130301|2013-02-11 13:00,11,99.705,99.705,99.705,99.705,183
20130301|2013-02-11 13:30,11,99.705,99.705,99.7,99.7,164
20130301|2013-02-11 14:00,11,99.705,99.705,99.7,99.7,919
20130301|2013-02-11 14:30,11,99.7,99.705,99.7,99.705,828
20130301|2013-02-11 15:00,11,99.7,99.7,99.7,99.7,10
20130301|2013-02-11 15:30,11,99.7,99.705,99.7,99.7,1550
20130301|2013-02-11 17:00,12,99.7,99.7,99.7,99.7,2
20130301|2013-02-11 17:30,12,99.705,99.705,99.705,99.705,3
20130301|2013-02-11 18:30,12,99.7,99.7,99.7,99.7,18
20130301|2013-02-11 20:00,12,99.7,99.7,99.7,99.7,25
20130301|2013-02-11 20:30,12,99.7,99.7,99.7,99.7,267
20130301|2013-02-11 21:00,12,99.7,99.7,99.7,99.7,3
20130301|2013-02-11 22:30,12,99.7,99.7,99.7,99.7,20
20130301|2013-02-11 23:00,12,99.7,99.7,99.7,99.7,1000
20130301|2013-02-11 23:30,12,99.7,99.7,99.7,99.7,226
20130301|2013-02-12 01:00,12,99.705,99.705,99.7,99.705,67
20130301|2013-02-12 01:30,12,99.705,99.705,99.705,99.705,86
20130301|2013-02-12 02:00,12,99.7,99.705,99.7,99.7,43
20130301|2013-02-12 02:30,12,99.7,99.7,99.7,99.7,308
20130301|2013-02-12 03:00,12,99.7,99.7,99.7,99.7,3
20130301|2013-02-12 03:30,12,99.7,99.7,99.7,99.7,19
20130301|2013-02-12 04:00,12,99.7,99.7,99.7,99.7,8
20130301|2013-02-12 04:30,12,99.7,99.7,99.7,99.7,119
20130301|2013-02-12 05:00,12,99.7,99.705,99.7,99.7,726
20130301|2013-02-12 05:30,12,99.705,99.705,99.705,99.705,2
20130301|2013-02-12 07:00,12,99.705,99.705,99.7,99.7,620
20130301|2013-02-12 07:30,12,99.7,99.705,99.7,99.7,290
20130301|2013-02-12 08:00,12,99.705,99.705,99.7,99.7,153
20130301|2013-02-12 08:30,12,99.7,99.705,99.7,99.705,1435
20130301|2013-02-12 09:00,12,99.705,99.705,99.7,99.705,105
20130301|2013-02-12 09:30,12,99.7,99.705,99.7,99.7,129
20130301|2013-02-12 10:00,12,99.7,99.705,99.7,99.7,1633
20130301|2013-02-12 10:30,12,99.7,99.705,99.7,99.7,29
20130301|2013-02-12 11:00,12,99.705,99.705,99.7,99.705,283
20130301|2013-02-12 11:30,12,99.7,99.705,99.7,99.705,10
20130301|2013-02-12 12:00,12,99.7,99.705,99.7,99.705,1167
20130301|2013-02-12 13:00,12,99.705,99.705,99.7,99.7,575
20130301|2013-02-12 13:30,12,99.705,99.705,99.7,99.7,760
20130301|2013-02-12 14:00,12,99.7,99.705,99.7,99.705,231
20130301|2013-02-12 14:30,12,99.7,99.705,99.7,99.705,1264
20130301|2013-02-12 15:00,12,99.7,99.705,99.7,99.7,12668
20130301|2013-02-12 15:30,12,99.7,99.705,99.7,99.7,423
20130301|2013-02-12 17:00,13,99.7,99.7,99.7,99.7,8
20130301|2013-02-12 18:30,13,99.7,99.7,99.7,99.7,7
20130301|2013-02-12 22:00,13,99.7,99.7,99.7,99.7,1
20130301|2013-02-12 23:00,13,99.7,99.7,99.7,99.7,1000
20130301|2013-02-13 00:00,13,99.7,99.7,99.7,99.7,1500
20130301|2013-02-13 01:00,13,99.705,99.705,99.7,99.705,23
20130301|2013-02-13 01:30,13,99.7,99.705,99.7,99.7,267
20130301|2013-02-13 02:00,13,99.705,99.705,99.7,99.705,191
20130301|2013-02-13 02:30,13,99.7,99.7,99.7,99.7,20
20130301|2013-02-13 03:00,13,99.7,99.705,99.7,99.7,16
20130301|2013-02-13 03:30,13,99.705,99.705,99.7,99.705,716
20130301|2013-02-13 04:00,13,99.7,99.7,99.7,99.7,21
20130301|2013-02-13 04:30,13,99.7,99.705,99.7,99.705,349
20130301|2013-02-13 05:00,13,99.7,99.7,99.7,99.7,276
20130301|2013-02-13 05:30,13,99.7,99.705,99.7,99.705,2225
20130301|2013-02-13 06:00,13,99.705,99.705,99.7,99.7,27
20130301|2013-02-13 06:30,13,99.7,99.705,99.7,99.7,274
20130301|2013-02-13 07:00,13,99.7,99.705,99.7,99.7,488
20130301|2013-02-13 07:30,13,99.7,99.705,99.7,99.705,577
20130301|2013-02-13 08:00,13,99.7,99.705,99.7,99.7,150
20130301|2013-02-13 08:30,13,99.7,99.705,99.7,99.705,2132
20130301|2013-02-13 09:00,13,99.7,99.7,99.7,99.7,39
20130301|2013-02-13 09:30,13,99.7,99.705,99.7,99.7,381
20130301|2013-02-13 10:00,13,99.7,99.705,99.7,99.7,689
20130301|2013-02-13 10:30,13,99.705,99.705,99.7,99.7,206
20130301|2013-02-13 11:00,13,99.7,99.7,99.7,99.7,308
20130301|2013-02-13 11:30,13,99.705,99.705,99.7,99.705,2093
20130301|2013-02-13 12:00,13,99.705,99.705,99.7,99.7,1581
20130301|2013-02-13 12:30,13,99.7,99.705,99.7,99.705,5
20130301|2013-02-13 13:00,13,99.7,99.705,99.7,99.7,238
20130301|2013-02-13 13:30,13,99.7,99.7,99.7,99.7,1
20130301|2013-02-13 14:00,13,99.7,99.705,99.7,99.7,2104
20130301|2013-02-13 14:30,13,99.7,99.705,99.7,99.705,1171
20130301|2013-02-13 15:00,13,99.705,99.705,99.7,99.7,435
20130301|2013-02-13 15:30,13,99.7,99.705,99.7,99.705,1123
20130301|2013-02-13 17:00,14,99.705,99.705,99.705,99.705,500
20130301|2013-02-13 18:00,14,99.7,99.7,99.7,99.7,8
20130301|2013-02-13 20:00,14,99.705,99.705,99.705,99.705,1
20130301|2013-02-13 23:30,14,99.705,99.705,99.705,99.705,288
20130301|2013-02-14 01:00,14,99.7,99.7,99.7,99.7,3
20130301|2013-02-14 01:30,14,99.705,99.705,99.7,99.7,218
20130301|2013-02-14 02:00,14,99.7,99.705,99.7,99.705,221
20130301|2013-02-14 02:30,14,99.7,99.705,99.7,99.7,36
20130301|2013-02-14 03:00,14,99.7,99.705,99.7,99.705,405
20130301|2013-02-14 03:30,14,99.705,99.705,99.705,99.705,1264
20130301|2013-02-14 04:00,14,99.705,99.705,99.7,99.7,364
20130301|2013-02-14 04:30,14,99.705,99.705,99.705,99.705,401
20130301|2013-02-14 05:00,14,99.705,99.705,99.7,99.7,585
20130301|2013-02-14 05:30,14,99.705,99.705,99.7,99.705,25
20130301|2013-02-14 06:00,14,99.705,99.705,99.705,99.705,134
20130301|2013-02-14 06:30,14,99.705,99.705,99.7,99.7,1432
20130301|2013-02-14 07:00,14,99.705,99.705,99.7,99.705,395
20130301|2013-02-14 07:30,14,99.7,99.705,99.7,99.705,69
20130301|2013-02-14 08:00,14,99.705,99.705,99.7,99.7,653
20130301|2013-02-14 08:30,14,99.705,99.705,99.7,99.705,211
20130301|2013-02-14 09:00,14,99.705,99.705,99.7,99.7,48
20130301|2013-02-14 09:30,14,99.705,99.705,99.7,99.705,294
20130301|2013-02-14 10:00,14,99.705,99.705,99.705,99.705,37
20130301|2013-02-14 10:30,14,99.705,99.705,99.7,99.7,2365
20130301|2013-02-14 11:00,14,99.705,99.705,99.705,99.705,131
20130301|2013-02-14 11:30,14,99.7,99.705,99.7,99.705,20
20130301|2013-02-14 12:00,14,99.705,99.705,99.7,99.705,555
20130301|2013-02-14 12:30,14,99.705,99.705,99.7,99.705,17
20130301|2013-02-14 13:00,14,99.7,99.705,99.7,99.7,535
20130301|2013-02-14 13:30,14,99.705,99.705,99.7,99.705,522
20130301|2013-02-14 14:00,14,99.705,99.705,99.7,99.705,1834
20130301|2013-02-14 14:30,14,99.705,99.705,99.7,99.7,1843
20130301|2013-02-14 15:30,14,99.7,99.705,99.7,99.7,2970
20130301|2013-02-14 17:00,15,99.705,99.705,99.705,99.705,4286
20130301|2013-02-14 17:30,15,99.7,99.705,99.7,99.705,156
20130301|2013-02-14 18:00,15,99.705,99.705,99.705,99.705,739
20130301|2013-02-14 18:30,15,99.7,99.705,99.7,99.705,2
20130301|2013-02-14 19:00,15,99.705,99.705,99.705,99.705,51
20130301|2013-02-14 19:30,15,99.705,99.705,99.705,99.705,17
20130301|2013-02-14 20:30,15,99.705,99.705,99.705,99.705,570
20130301|2013-02-14 21:30,15,99.7,99.705,99.7,99.705,1006
20130301|2013-02-14 22:00,15,99.7,99.705,99.7,99.705,25
20130301|2013-02-14 22:30,15,99.705,99.705,99.705,99.705,500
20130301|2013-02-14 23:30,15,99.705,99.705,99.705,99.705,75
20130301|2013-02-15 00:00,15,99.705,99.705,99.705,99.705,104
20130301|2013-02-15 00:30,15,99.705,99.705,99.705,99.705,1
20130301|2013-02-15 01:00,15,99.705,99.705,99.705,99.705,3227
20130301|2013-02-15 01:30,15,99.705,99.705,99.7,99.705,81
20130301|2013-02-15 02:00,15,99.705,99.705,99.705,99.705,2084
20130301|2013-02-15 02:30,15,99.705,99.705,99.705,99.705,521
20130301|2013-02-15 03:00,15,99.705,99.705,99.7,99.705,936
20130301|2013-02-15 03:30,15,99.705,99.705,99.7,99.705,777
20130301|2013-02-15 04:00,15,99.7,99.705,99.7,99.705,15
20130301|2013-02-15 04:30,15,99.705,99.705,99.705,99.705,63
20130301|2013-02-15 05:00,15,99.705,99.705,99.705,99.705,732
20130301|2013-02-15 05:30,15,99.705,99.705,99.7,99.705,79
20130301|2013-02-15 06:00,15,99.705,99.705,99.7,99.705,43
20130301|2013-02-15 06:30,15,99.7,99.705,99.7,99.705,342
20130301|2013-02-15 07:00,15,99.705,99.705,99.7,99.705,192
20130301|2013-02-15 07:30,15,99.705,99.705,99.705,99.705,101
20130301|2013-02-15 08:00,15,99.705,99.705,99.7,99.705,268
20130301|2013-02-15 08:30,15,99.7,99.705,99.7,99.7,469
20130301|2013-02-15 09:00,15,99.7,99.705,99.7,99.7,954
20130301|2013-02-15 09:30,15,99.7,99.705,99.7,99.7,255
20130301|2013-02-15 10:00,15,99.7,99.705,99.7,99.705,4700
20130301|2013-02-15 10:30,15,99.705,99.705,99.7,99.705,141
20130301|2013-02-15 11:00,15,99.705,99.705,99.7,99.705,78
20130301|2013-02-15 11:30,15,99.705,99.705,99.7,99.705,133
20130301|2013-02-15 12:00,15,99.705,99.705,99.7,99.705,162
20130301|2013-02-15 12:30,15,99.705,99.705,99.7,99.705,17346
20130301|2013-02-15 13:00,15,99.7,99.705,99.7,99.705,85
20130301|2013-02-15 13:30,15,99.705,99.705,99.7,99.7,101
20130301|2013-02-15 14:00,15,99.705,99.705,99.7,99.705,288
20130301|2013-02-15 14:30,15,99.7,99.705,99.7,99.705,3866
20130301|2013-02-15 15:00,15,99.7,99.705,99.7,99.705,22257
20130301|2013-02-17 17:00,19,99.7025,99.705,99.7025,99.7025,528
20130301|2013-02-17 17:30,19,99.7,99.7,99.7,99.7,10
20130301|2013-02-17 18:00,19,99.7025,99.7025,99.7025,99.7025,764
20130301|2013-02-17 18:30,19,99.7025,99.7025,99.7025,99.7025,1988
20130301|2013-02-17 19:00,19,99.7025,99.7025,99.7025,99.7025,20
20130301|2013-02-17 19:30,19,99.7025,99.7025,99.7,99.7,757
20130301|2013-02-17 20:00,19,99.7025,99.7025,99.7025,99.7025,153
20130301|2013-02-18 01:00,19,99.7,99.7,99.7,99.7,18
20130301|2013-02-18 01:30,19,99.7025,99.705,99.7025,99.7025,5893
20130301|2013-02-18 02:00,19,99.7025,99.7025,99.7025,99.7025,753
20130301|2013-02-18 02:30,19,99.7,99.7025,99.7,99.7025,57
20130301|2013-02-18 03:00,19,99.7025,99.7025,99.7025,99.7025,256
20130301|2013-02-18 03:30,19,99.7025,99.7025,99.7,99.7025,216
20130301|2013-02-18 04:00,19,99.7025,99.7025,99.7,99.7025,259
20130301|2013-02-18 04:30,19,99.7025,99.7025,99.7,99.7025,617
20130301|2013-02-18 05:00,19,99.7025,99.7025,99.7025,99.7025,1
20130301|2013-02-18 06:00,19,99.705,99.705,99.705,99.705,11595
20130301|2013-02-18 06:30,19,99.7075,99.7075,99.705,99.705,80
20130301|2013-02-18 07:00,19,99.705,99.705,99.705,99.705,1956
20130301|2013-02-18 08:00,19,99.705,99.705,99.7025,99.705,62
20130301|2013-02-18 08:30,19,99.7025,99.7025,99.7025,99.7025,6
20130301|2013-02-18 09:00,19,99.705,99.705,99.7025,99.705,378
20130301|2013-02-18 09:30,19,99.705,99.705,99.705,99.705,1
20130301|2013-02-18 10:00,19,99.705,99.705,99.7025,99.705,3002
20130301|2013-02-18 10:30,19,99.705,99.705,99.7025,99.7025,2116
20130301|2013-02-18 11:00,19,99.705,99.705,99.7025,99.7025,78
20130301|2013-02-18 11:30,19,99.705,99.705,99.705,99.705,58
20130301|2013-02-18 17:00,19,99.705,99.705,99.7025,99.7025,2
20130301|2013-02-18 18:00,19,99.705,99.705,99.705,99.705,2
20130301|2013-02-18 18:30,19,99.705,99.705,99.705,99.705,6
20130301|2013-02-18 19:30,19,99.7025,99.705,99.7025,99.705,77
20130301|2013-02-18 20:00,19,99.705,99.705,99.705,99.705,3
20130301|2013-02-18 21:00,19,99.705,99.705,99.705,99.705,1
20130301|2013-02-18 22:00,19,99.705,99.705,99.705,99.705,2
20130301|2013-02-18 23:30,19,99.7025,99.7025,99.7025,99.7025,2
20130301|2013-02-19 00:00,19,99.7025,99.7025,99.7025,99.7025,5
20130301|2013-02-19 00:30,19,99.705,99.705,99.7025,99.705,8
20130301|2013-02-19 01:00,19,99.7025,99.705,99.7025,99.705,7074
20130301|2013-02-19 01:30,19,99.705,99.705,99.7025,99.705,783
20130301|2013-02-19 02:00,19,99.705,99.705,99.705,99.705,455
20130301|2013-02-19 02:30,19,99.7025,99.705,99.7025,99.705,300
20130301|2013-02-19 03:00,19,99.705,99.705,99.7025,99.7025,448
20130301|2013-02-19 03:30,19,99.7025,99.7025,99.7025,99.7025,93
20130301|2013-02-19 04:00,19,99.705,99.705,99.705,99.705,161
20130301|2013-02-19 04:30,19,99.705,99.705,99.705,99.705,100
20130301|2013-02-19 05:30,19,99.705,99.705,99.7025,99.7025,2379
20130301|2013-02-19 06:00,19,99.705,99.705,99.7025,99.705,2863
20130301|2013-02-19 06:30,19,99.705,99.705,99.7025,99.705,325
20130301|2013-02-19 07:00,19,99.705,99.705,99.7025,99.705,425
20130301|2013-02-19 07:30,19,99.7025,99.705,99.7025,99.705,422
20130301|2013-02-19 08:00,19,99.705,99.705,99.7025,99.7025,147
20130301|2013-02-19 08:30,19,99.7025,99.705,99.7025,99.7025,446
20130301|2013-02-19 09:00,19,99.7025,99.705,99.7025,99.705,1271
20130301|2013-02-19 09:30,19,99.7025,99.705,99.7025,99.705,2948
20130301|2013-02-19 10:00,19,99.7025,99.7075,99.7025,99.7075,29196
20130301|2013-02-19 10:30,19,99.705,99.705,99.705,99.705,1059
20130301|2013-02-19 11:00,19,99.7075,99.7075,99.705,99.705,721
20130301|2013-02-19 11:30,19,99.7075,99.7075,99.705,99.705,105
20130301|2013-02-19 12:00,19,99.705,99.7075,99.705,99.7075,3570
20130301|2013-02-19 12:30,19,99.705,99.7075,99.705,99.705,149
20130301|2013-02-19 13:00,19,99.705,99.7075,99.705,99.705,408
20130301|2013-02-19 13:30,19,99.705,99.7075,99.705,99.705,1479
20130301|2013-02-19 14:00,19,99.7075,99.7075,99.7025,99.7025,24239
20130301|2013-02-19 14:30,19,99.705,99.705,99.7025,99.705,2857
20130301|2013-02-19 15:00,19,99.705,99.7075,99.705,99.705,159
20130301|2013-02-19 15:30,19,99.7075,99.7075,99.7025,99.705,1196
20130301|2013-02-19 17:00,20,99.705,99.705,99.705,99.705,1078
20130301|2013-02-19 18:00,20,99.705,99.705,99.705,99.705,201
20130301|2013-02-19 18:30,20,99.705,99.705,99.7025,99.7025,172
20130301|2013-02-19 19:30,20,99.705,99.705,99.705,99.705,20
20130301|2013-02-19 20:00,20,99.705,99.705,99.705,99.705,566
20130301|2013-02-19 20:30,20,99.705,99.705,99.705,99.705,287
20130301|2013-02-19 21:30,20,99.705,99.705,99.705,99.705,3
20130301|2013-02-19 22:00,20,99.705,99.705,99.705,99.705,1
20130301|2013-02-19 22:30,20,99.705,99.705,99.7025,99.7025,198
20130301|2013-02-19 23:00,20,99.705,99.7075,99.705,99.7075,294
20130301|2013-02-19 23:30,20,99.705,99.705,99.705,99.705,400
20130301|2013-02-20 00:00,20,99.705,99.705,99.705,99.705,7
20130301|2013-02-20 00:30,20,99.705,99.7075,99.705,99.7075,830
20130301|2013-02-20 01:00,20,99.705,99.705,99.705,99.705,748
20130301|2013-02-20 01:30,20,99.7075,99.7075,99.705,99.705,7
20130301|2013-02-20 02:00,20,99.7075,99.7075,99.705,99.705,307
20130301|2013-02-20 02:30,20,99.705,99.7075,99.705,99.705,4998
20130301|2013-02-20 03:00,20,99.705,99.705,99.7025,99.7025,129
20130301|2013-02-20 03:30,20,99.705,99.7075,99.705,99.705,2071
20130301|2013-02-20 04:00,20,99.705,99.705,99.705,99.705,105
20130301|2013-02-20 04:30,20,99.705,99.705,99.705,99.705,94
20130301|2013-02-20 05:00,20,99.705,99.705,99.705,99.705,139
20130301|2013-02-20 05:30,20,99.7025,99.705,99.7025,99.705,23
20130301|2013-02-20 06:00,20,99.705,99.705,99.705,99.705,4846
20130301|2013-02-20 06:30,20,99.705,99.705,99.7025,99.705,202
20130301|2013-02-20 07:00,20,99.7025,99.705,99.7025,99.705,505
20130301|2013-02-20 07:30,20,99.7025,99.705,99.7025,99.705,115
20130301|2013-02-20 08:00,20,99.7025,99.705,99.7025,99.705,2662
20130301|2013-02-20 08:30,20,99.705,99.7075,99.7025,99.705,4405
20130301|2013-02-20 09:00,20,99.7075,99.7075,99.705,99.705,364
20130301|2013-02-20 09:30,20,99.7075,99.7075,99.705,99.7075,157
20130301|2013-02-20 10:00,20,99.7075,99.7075,99.705,99.7075,770
20130301|2013-02-20 10:30,20,99.7075,99.7075,99.705,99.7075,5200
20130301|2013-02-20 11:00,20,99.7075,99.7075,99.705,99.705,988
20130301|2013-02-20 11:30,20,99.705,99.7075,99.705,99.705,151
20130301|2013-02-20 12:00,20,99.705,99.7075,99.705,99.705,77
20130301|2013-02-20 12:30,20,99.705,99.7075,99.705,99.7075,1954
20130301|2013-02-20 13:00,20,99.705,99.7075,99.705,99.705,1119
20130301|2013-02-20 13:30,20,99.7075,99.7075,99.705,99.7075,25
20130301|2013-02-20 14:00,20,99.705,99.7075,99.705,99.705,339
20130301|2013-02-20 14:30,20,99.7075,99.7075,99.705,99.705,128
20130301|2013-02-20 15:00,20,99.7075,99.7075,99.705,99.705,318
20130301|2013-02-20 15:30,20,99.7075,99.7075,99.705,99.705,605
20130301|2013-02-20 17:00,21,99.7075,99.7075,99.7075,99.7075,34
20130301|2013-02-20 18:00,21,99.705,99.7075,99.705,99.705,13
20130301|2013-02-20 21:30,21,99.7075,99.7075,99.7075,99.7075,12
20130301|2013-02-20 22:00,21,99.7075,99.7075,99.7075,99.7075,1
20130301|2013-02-20 23:00,21,99.7075,99.7075,99.705,99.705,1062
20130301|2013-02-20 23:30,21,99.705,99.705,99.705,99.705,1005
20130301|2013-02-21 01:00,21,99.7075,99.7075,99.7075,99.7075,5
20130301|2013-02-21 01:30,21,99.7075,99.7075,99.705,99.705,505
20130301|2013-02-21 02:00,21,99.705,99.7075,99.705,99.705,903
20130301|2013-02-21 02:30,21,99.705,99.7075,99.705,99.7075,212
20130301|2013-02-21 03:00,21,99.705,99.705,99.705,99.705,48
20130301|2013-02-21 03:30,21,99.705,99.705,99.7025,99.705,15289
20130301|2013-02-21 04:00,21,99.705,99.705,99.7025,99.705,358
20130301|2013-02-21 04:30,21,99.705,99.705,99.705,99.705,6429
20130301|2013-02-21 05:00,21,99.705,99.705,99.705,99.705,427
20130301|2013-02-21 05:30,21,99.705,99.705,99.705,99.705,232
20130301|2013-02-21 06:00,21,99.705,99.7075,99.705,99.705,64
20130301|2013-02-21 06:30,21,99.7075,99.7075,99.7075,99.7075,1212
20130301|2013-02-21 07:00,21,99.7075,99.7075,99.705,99.7075,1371
20130301|2013-02-21 07:30,21,99.7075,99.71,99.705,99.7075,20346
20130301|2013-02-21 08:00,21,99.7075,99.71,99.7075,99.71,775
20130301|2013-02-21 08:30,21,99.71,99.71,99.7075,99.71,2778
20130301|2013-02-21 09:00,21,99.7075,99.71,99.7075,99.7075,1485
20130301|2013-02-21 09:30,21,99.7075,99.71,99.7075,99.71,732
20130301|2013-02-21 10:00,21,99.71,99.71,99.7075,99.7075,6
20130301|2013-02-21 10:30,21,99.71,99.71,99.7075,99.71,253
20130301|2013-02-21 11:00,21,99.71,99.71,99.7075,99.7075,148
20130301|2013-02-21 11:30,21,99.71,99.71,99.7075,99.7075,27
20130301|2013-02-21 12:00,21,99.7075,99.71,99.7075,99.7075,480
20130301|2013-02-21 12:30,21,99.71,99.71,99.7075,99.7075,285
20130301|2013-02-21 13:00,21,99.71,99.71,99.7075,99.7075,1177
20130301|2013-02-21 13:30,21,99.7075,99.71,99.705,99.705,12369
20130301|2013-02-21 14:00,21,99.7075,99.71,99.7075,99.71,4931
20130301|2013-02-21 14:30,21,99.7075,99.7075,99.7075,99.7075,6853
20130301|2013-02-21 15:00,21,99.7075,99.71,99.705,99.7075,3108
20130301|2013-02-21 15:30,21,99.7075,99.7075,99.7075,99.7075,105
20130301|2013-02-21 17:00,22,99.71,99.71,99.71,99.71,1
20130301|2013-02-21 17:30,22,99.7075,99.7075,99.7075,99.7075,216
20130301|2013-02-21 18:00,22,99.7075,99.7075,99.7075,99.7075,118
20130301|2013-02-21 18:30,22,99.705,99.705,99.705,99.705,238
20130301|2013-02-21 19:00,22,99.7075,99.7075,99.7075,99.7075,39
20130301|2013-02-21 19:30,22,99.705,99.7075,99.705,99.705,71
20130301|2013-02-21 20:00,22,99.705,99.705,99.705,99.705,1
20130301|2013-02-21 20:30,22,99.705,99.705,99.705,99.705,3
20130301|2013-02-21 21:00,22,99.7075,99.7075,99.7075,99.7075,282
20130301|2013-02-21 21:30,22,99.7075,99.7075,99.7075,99.7075,887
20130301|2013-02-21 22:00,22,99.7075,99.7075,99.705,99.7075,170
20130301|2013-02-21 22:30,22,99.7075,99.71,99.705,99.71,555
20130301|2013-02-21 23:00,22,99.7075,99.71,99.7075,99.71,410
20130301|2013-02-22 00:00,22,99.7075,99.71,99.7075,99.71,18
20130301|2013-02-22 00:30,22,99.7075,99.7075,99.7075,99.7075,620
20130301|2013-02-22 01:00,22,99.7075,99.7075,99.7075,99.7075,501
20130301|2013-02-22 01:30,22,99.7075,99.7075,99.7075,99.7075,4548
20130301|2013-02-22 02:00,22,99.71,99.71,99.7075,99.7075,3688
20130301|2013-02-22 02:30,22,99.7075,99.7075,99.705,99.7075,670
20130301|2013-02-22 03:00,22,99.7075,99.7075,99.7075,99.7075,500
20130301|2013-02-22 03:30,22,99.705,99.705,99.705,99.705,20
20130301|2013-02-22 04:00,22,99.705,99.705,99.705,99.705,79
20130301|2013-02-22 04:30,22,99.7075,99.7075,99.705,99.7075,1787
20130301|2013-02-22 05:00,22,99.7075,99.71,99.705,99.7075,4932
20130301|2013-02-22 05:30,22,99.7075,99.7075,99.7075,99.7075,1651
20130301|2013-02-22 06:00,22,99.7075,99.7075,99.705,99.7075,3919
20130301|2013-02-22 06:30,22,99.7075,99.71,99.7075,99.71,590
20130301|2013-02-22 07:00,22,99.7075,99.71,99.7075,99.7075,1413
20130301|2013-02-22 07:30,22,99.7075,99.71,99.7075,99.71,114
20130301|2013-02-22 08:00,22,99.7075,99.71,99.7075,99.71,610
20130301|2013-02-22 08:30,22,99.71,99.71,99.7075,99.7075,4222
20130301|2013-02-22 09:00,22,99.7075,99.71,99.7075,99.7075,87
20130301|2013-02-22 09:30,22,99.7075,99.71,99.7075,99.7075,1126
20130301|2013-02-22 10:00,22,99.71,99.71,99.71,99.71,35
20130301|2013-02-22 10:30,22,99.71,99.71,99.7075,99.71,973
20130301|2013-02-22 11:00,22,99.7075,99.71,99.7075,99.7075,810
20130301|2013-02-22 11:30,22,99.7075,99.7075,99.7075,99.7075,107
20130301|2013-02-22 12:00,22,99.7075,99.71,99.7075,99.7075,96
20130301|2013-02-22 12:30,22,99.71,99.71,99.7075,99.7075,138
20130301|2013-02-22 13:00,22,99.71,99.71,99.7075,99.71,37
20130301|2013-02-22 13:30,22,99.7075,99.71,99.7075,99.7075,50
20130301|2013-02-22 14:00,22,99.71,99.71,99.7075,99.7075,101
20130301|2013-02-22 14:30,22,99.7075,99.71,99.7075,99.71,2679
20130301|2013-02-22 15:00,22,99.71,99.71,99.7075,99.71,376
20130301|2013-02-22 15:30,22,99.7075,99.71,99.7075,99.7075,10465
20130301|2013-02-24 17:00,25,99.7075,99.71,99.7075,99.7075,909
20130301|2013-02-24 17:30,25,99.7075,99.71,99.7075,99.71,1921
20130301|2013-02-24 18:00,25,99.71,99.71,99.7075,99.7075,197
20130301|2013-02-24 18:30,25,99.7075,99.71,99.7075,99.71,79
20130301|2013-02-24 19:00,25,99.71,99.71,99.7075,99.7075,588
20130301|2013-02-24 20:30,25,99.7075,99.7075,99.7075,99.7075,84
20130301|2013-02-24 21:00,25,99.71,99.71,99.7075,99.7075,78
20130301|2013-02-24 21:30,25,99.7075,99.7075,99.7075,99.7075,1
20130301|2013-02-24 22:00,25,99.7075,99.7075,99.7075,99.7075,108
20130301|2013-02-24 23:00,25,99.7075,99.7075,99.7075,99.7075,284
20130301|2013-02-24 23:30,25,99.7075,99.7075,99.7075,99.7075,65
20130301|2013-02-25 00:00,25,99.7075,99.7075,99.7075,99.7075,161
20130301|2013-02-25 01:00,25,99.7075,99.7075,99.7075,99.7075,2629
20130301|2013-02-25 01:30,25,99.7075,99.7075,99.7075,99.7075,857
20130301|2013-02-25 02:00,25,99.7075,99.7075,99.7075,99.7075,591
20130301|2013-02-25 02:30,25,99.7075,99.7075,99.7075,99.7075,227
20130301|2013-02-25 03:00,25,99.7075,99.7075,99.7075,99.7075,392
20130301|2013-02-25 03:30,25,99.7075,99.7075,99.7075,99.7075,2051
20130301|2013-02-25 04:00,25,99.7075,99.7075,99.705,99.705,461
20130301|2013-02-25 04:30,25,99.7075,99.7075,99.7075,99.7075,1
20130301|2013-02-25 05:00,25,99.705,99.7075,99.705,99.7075,995
20130301|2013-02-25 05:30,25,99.7075,99.71,99.705,99.71,291
20130301|2013-02-25 06:00,25,99.7075,99.71,99.7075,99.71,363
20130301|2013-02-25 06:30,25,99.71,99.71,99.7075,99.71,3073
20130301|2013-02-25 07:00,25,99.71,99.71,99.7075,99.7075,943
20130301|2013-02-25 07:30,25,99.71,99.71,99.7075,99.7075,36
20130301|2013-02-25 08:00,25,99.71,99.71,99.7075,99.7075,506
20130301|2013-02-25 08:30,25,99.7075,99.7075,99.7075,99.7075,131
20130301|2013-02-25 09:00,25,99.71,99.71,99.7075,99.7075,613
20130301|2013-02-25 09:30,25,99.71,99.71,99.7075,99.71,1783
20130301|2013-02-25 10:00,25,99.7075,99.71,99.7075,99.71,913
20130301|2013-02-25 10:30,25,99.71,99.71,99.7075,99.7075,2133
20130301|2013-02-25 11:00,25,99.71,99.71,99.7075,99.71,153
20130301|2013-02-25 11:30,25,99.71,99.71,99.71,99.71,45
20130301|2013-02-25 12:00,25,99.71,99.71,99.7075,99.7075,234
20130301|2013-02-25 12:30,25,99.71,99.71,99.7075,99.71,2957
20130301|2013-02-25 13:00,25,99.71,99.7125,99.71,99.71,18171
20130301|2013-02-25 13:30,25,99.71,99.71,99.7075,99.71,324
20130301|2013-02-25 14:00,25,99.7075,99.71,99.7075,99.71,1304
20130301|2013-02-25 14:30,25,99.71,99.71,99.7075,99.7075,267
20130301|2013-02-25 15:00,25,99.71,99.71,99.7075,99.71,1200
20130301|2013-02-25 15:30,25,99.71,99.71,99.7075,99.7075,215
20130301|2013-02-25 17:00,26,99.7075,99.7075,99.7075,99.7075,4705
20130301|2013-02-25 17:30,26,99.7075,99.7075,99.7075,99.7075,252
20130301|2013-02-25 18:00,26,99.7075,99.7075,99.7075,99.7075,1
20130301|2013-02-25 18:30,26,99.7075,99.7075,99.705,99.705,1742
20130301|2013-02-25 19:00,26,99.705,99.705,99.705,99.705,2300
20130301|2013-02-25 19:30,26,99.705,99.7075,99.705,99.7075,210
20130301|2013-02-25 21:00,26,99.7075,99.7075,99.7075,99.7075,3
20130301|2013-02-25 21:30,26,99.7075,99.7075,99.7075,99.7075,85
20130301|2013-02-25 22:00,26,99.7075,99.7075,99.705,99.7075,749
20130301|2013-02-25 22:30,26,99.7075,99.7075,99.7075,99.7075,181
20130301|2013-02-25 23:00,26,99.7075,99.7075,99.705,99.705,1090
20130301|2013-02-25 23:30,26,99.705,99.7075,99.705,99.705,1461
20130301|2013-02-26 00:00,26,99.705,99.705,99.705,99.705,29
20130301|2013-02-26 00:30,26,99.705,99.7075,99.7025,99.705,5834
20130301|2013-02-26 01:00,26,99.705,99.7075,99.705,99.705,4996
20130301|2013-02-26 01:30,26,99.705,99.705,99.7025,99.7025,1060
20130301|2013-02-26 02:00,26,99.705,99.705,99.7025,99.705,508
20130301|2013-02-26 02:30,26,99.7025,99.705,99.7025,99.7025,1771
20130301|2013-02-26 03:00,26,99.7025,99.705,99.7025,99.705,3665
20130301|2013-02-26 03:30,26,99.705,99.705,99.7025,99.7025,1001
20130301|2013-02-26 04:00,26,99.7025,99.705,99.7025,99.705,3626
20130301|2013-02-26 04:30,26,99.705,99.705,99.705,99.705,8867
20130301|2013-02-26 05:00,26,99.705,99.705,99.7025,99.705,2529
20130301|2013-02-26 05:30,26,99.705,99.705,99.705,99.705,587
20130301|2013-02-26 06:00,26,99.705,99.705,99.7025,99.705,8678
20130301|2013-02-26 06:30,26,99.705,99.7075,99.705,99.7075,2317
20130301|2013-02-26 07:00,26,99.705,99.7075,99.705,99.705,13056
20130301|2013-02-26 07:30,26,99.705,99.7075,99.7025,99.705,42260
20130301|2013-02-26 08:00,26,99.705,99.7075,99.705,99.705,7475
20130301|2013-02-26 08:30,26,99.705,99.7075,99.705,99.705,1570
20130301|2013-02-26 09:00,26,99.705,99.7075,99.705,99.705,1280
20130301|2013-02-26 09:30,26,99.7075,99.7075,99.705,99.705,2058
20130301|2013-02-26 10:00,26,99.705,99.7075,99.705,99.7075,3458
20130301|2013-02-26 10:30,26,99.7075,99.7075,99.705,99.705,130
20130301|2013-02-26 11:00,26,99.7075,99.7075,99.705,99.7075,393
20130301|2013-02-26 11:30,26,99.705,99.7075,99.705,99.705,91
20130301|2013-02-26 12:00,26,99.705,99.7075,99.705,99.7075,515
20130301|2013-02-26 12:30,26,99.7075,99.7075,99.705,99.7075,1673
20130301|2013-02-26 13:00,26,99.705,99.705,99.705,99.705,8
20130301|2013-02-26 13:30,26,99.705,99.7075,99.705,99.7075,552
20130301|2013-02-26 14:00,26,99.705,99.7075,99.705,99.705,408
20130301|2013-02-26 14:30,26,99.705,99.7075,99.705,99.7075,6137
20130301|2013-02-26 15:00,26,99.7075,99.7075,99.705,99.7075,160
20130301|2013-02-26 15:30,26,99.7075,99.7075,99.705,99.705,14384
20130301|2013-02-26 17:00,27,99.705,99.705,99.705,99.705,15
20130301|2013-02-26 17:30,27,99.705,99.705,99.705,99.705,900
20130301|2013-02-26 19:30,27,99.705,99.705,99.705,99.705,5
20130301|2013-02-26 20:00,27,99.705,99.705,99.705,99.705,1000
20130301|2013-02-26 20:30,27,99.705,99.705,99.705,99.705,25
20130301|2013-02-26 21:30,27,99.7075,99.7075,99.705,99.705,38
20130301|2013-02-26 22:30,27,99.705,99.705,99.705,99.705,67
20130301|2013-02-26 23:00,27,99.705,99.705,99.705,99.705,4
20130301|2013-02-26 23:30,27,99.705,99.7075,99.705,99.705,1238
20130301|2013-02-27 00:00,27,99.705,99.705,99.705,99.705,5238
20130301|2013-02-27 00:30,27,99.7025,99.705,99.7025,99.705,174
20130301|2013-02-27 01:00,27,99.7025,99.705,99.7025,99.7025,1487
20130301|2013-02-27 01:30,27,99.705,99.705,99.7025,99.7025,814
20130301|2013-02-27 02:00,27,99.705,99.705,99.7025,99.7025,365
20130301|2013-02-27 02:30,27,99.705,99.705,99.7025,99.705,1130
20130301|2013-02-27 03:00,27,99.7025,99.705,99.7025,99.705,264
20130301|2013-02-27 03:30,27,99.705,99.705,99.7025,99.7025,4359
20130301|2013-02-27 04:00,27,99.705,99.705,99.7025,99.7025,294
20130301|2013-02-27 04:30,27,99.7025,99.705,99.7025,99.705,3202
20130301|2013-02-27 05:00,27,99.7025,99.705,99.7025,99.7025,7
20130301|2013-02-27 05:30,27,99.7025,99.705,99.7025,99.705,5813
20130301|2013-02-27 06:00,27,99.705,99.705,99.7025,99.7025,1721
20130301|2013-02-27 06:30,27,99.705,99.705,99.7025,99.7025,319
20130301|2013-02-27 07:00,27,99.7025,99.705,99.7025,99.705,1263
20130301|2013-02-27 07:30,27,99.7025,99.705,99.7025,99.705,1167
20130301|2013-02-27 08:00,27,99.7025,99.705,99.7025,99.705,743
20130301|2013-02-27 08:30,27,99.705,99.705,99.7025,99.7025,2502
20130301|2013-02-27 09:00,27,99.7025,99.705,99.7025,99.7025,2616
20130301|2013-02-27 09:30,27,99.7025,99.705,99.7025,99.705,8545
20130301|2013-02-27 10:00,27,99.705,99.705,99.7025,99.7025,1547
20130301|2013-02-27 10:30,27,99.7025,99.705,99.7025,99.705,1354
20130301|2013-02-27 11:00,27,99.7025,99.705,99.7025,99.705,438
20130301|2013-02-27 11:30,27,99.7025,99.705,99.7025,99.705,649
20130301|2013-02-27 12:00,27,99.7025,99.705,99.7025,99.705,1144
20130301|2013-02-27 12:30,27,99.705,99.705,99.7025,99.705,1010
20130301|2013-02-27 13:00,27,99.705,99.705,99.7025,99.7025,55
20130301|2013-02-27 13:30,27,99.705,99.705,99.7025,99.705,874
20130301|2013-02-27 14:00,27,99.7025,99.705,99.7025,99.705,5262
20130301|2013-02-27 14:30,27,99.705,99.705,99.7025,99.705,523
20130301|2013-02-27 15:00,27,99.705,99.705,99.705,99.705,6
20130301|2013-02-27 15:30,27,99.7025,99.705,99.7025,99.705,1624
20130301|2013-02-27 17:00,28,99.705,99.705,99.705,99.705,14
20130301|2013-02-27 18:00,28,99.705,99.705,99.705,99.705,55
20130301|2013-02-27 20:00,28,99.705,99.705,99.705,99.705,1
20130301|2013-02-27 20:30,28,99.705,99.705,99.705,99.705,1
20130301|2013-02-27 21:00,28,99.705,99.705,99.705,99.705,3
20130301|2013-02-27 21:30,28,99.705,99.705,99.705,99.705,1002
20130301|2013-02-27 22:00,28,99.705,99.705,99.705,99.705,815
20130301|2013-02-27 22:30,28,99.705,99.705,99.7025,99.7025,536
20130301|2013-02-27 23:00,28,99.7025,99.705,99.7025,99.7025,751
20130301|2013-02-27 23:30,28,99.7025,99.705,99.7025,99.7025,961
20130301|2013-02-28 00:00,28,99.7025,99.705,99.7025,99.7025,1616
20130301|2013-02-28 00:30,28,99.7025,99.705,99.7025,99.7025,252
20130301|2013-02-28 01:00,28,99.7025,99.705,99.7025,99.7025,5267
20130301|2013-02-28 01:30,28,99.7025,99.705,99.7025,99.7025,398
20130301|2013-02-28 02:00,28,99.705,99.705,99.705,99.705,358
20130301|2013-02-28 02:30,28,99.705,99.705,99.705,99.705,8411
20130301|2013-02-28 03:00,28,99.705,99.705,99.705,99.705,405
20130301|2013-02-28 03:30,28,99.705,99.7075,99.705,99.7075,19
20130301|2013-02-28 04:00,28,99.705,99.7075,99.705,99.705,245
20130301|2013-02-28 04:30,28,99.705,99.705,99.705,99.705,7
20130301|2013-02-28 05:00,28,99.7075,99.7075,99.7075,99.7075,100
20130301|2013-02-28 05:30,28,99.705,99.7075,99.705,99.7075,17
20130301|2013-02-28 06:00,28,99.7075,99.7075,99.7075,99.7075,20
20130301|2013-02-28 06:30,28,99.7075,99.7075,99.705,99.705,885
20130301|2013-02-28 07:00,28,99.7075,99.7075,99.705,99.7075,1105
20130301|2013-02-28 07:30,28,99.7075,99.7075,99.705,99.705,979
20130301|2013-02-28 08:00,28,99.7075,99.7075,99.705,99.7075,1330
20130301|2013-02-28 08:30,28,99.7075,99.7075,99.705,99.705,20
20130301|2013-02-28 09:00,28,99.705,99.7075,99.705,99.705,756
20130301|2013-02-28 09:30,28,99.705,99.7075,99.705,99.705,2465
20130301|2013-02-28 10:00,28,99.705,99.7075,99.705,99.705,3339
20130301|2013-02-28 10:30,28,99.7075,99.7075,99.705,99.705,504
20130301|2013-02-28 11:00,28,99.705,99.7075,99.705,99.7075,31
20130301|2013-02-28 11:30,28,99.7075,99.7075,99.705,99.705,24
20130301|2013-02-28 12:00,28,99.7075,99.7075,99.705,99.7075,1111
20130301|2013-02-28 12:30,28,99.7075,99.7075,99.705,99.705,209
20130301|2013-02-28 13:00,28,99.7075,99.7075,99.7075,99.7075,278
20130301|2013-02-28 13:30,28,99.7075,99.7075,99.705,99.7075,2084
20130301|2013-02-28 14:00,28,99.7075,99.7075,99.705,99.7075,1246
20130301|2013-02-28 14:30,28,99.7075,99.7075,99.7075,99.7075,1278
20130301|2013-02-28 15:00,28,99.7075,99.7075,99.7075,99.7075,3549
20130301|2013-02-28 15:30,28,99.705,99.71,99.705,99.71,17104
20130301|2013-02-28 17:00,1,99.7075,99.71,99.7075,99.71,2
20130301|2013-02-28 17:30,1,99.7075,99.7075,99.7075,99.7075,3260
20130301|2013-02-28 18:00,1,99.7075,99.7075,99.7075,99.7075,179
20130301|2013-02-28 18:30,1,99.7075,99.7075,99.7075,99.7075,31
20130301|2013-02-28 19:00,1,99.7075,99.7075,99.7075,99.7075,1
20130301|2013-02-28 19:30,1,99.71,99.71,99.7075,99.7075,82
20130301|2013-02-28 20:00,1,99.71,99.71,99.7075,99.7075,99
20130301|2013-02-28 20:30,1,99.7075,99.7075,99.705,99.705,778
20130301|2013-02-28 21:30,1,99.7075,99.7075,99.7075,99.7075,3
20130301|2013-02-28 22:30,1,99.7075,99.7075,99.7075,99.7075,75
20130301|2013-02-28 23:00,1,99.7075,99.7075,99.7075,99.7075,1000
20130301|2013-03-01 00:30,1,99.7075,99.7075,99.7075,99.7075,74
20130301|2013-03-01 01:00,1,99.7075,99.7075,99.7075,99.7075,2
20130301|2013-03-01 01:30,1,99.7075,99.7075,99.7075,99.7075,1
20130301|2013-03-01 02:00,1,99.7075,99.7075,99.705,99.7075,114
20130301|2013-03-01 02:30,1,99.705,99.7075,99.705,99.7075,32
20130301|2013-03-01 03:00,1,99.705,99.7075,99.705,99.7075,1142
20130301|2013-03-01 03:30,1,99.7075,99.7075,99.7075,99.7075,333
20130301|2013-03-01 04:00,1,99.7075,99.7075,99.7075,99.7075,296
20130301|2013-03-01 04:30,1,99.7075,99.7075,99.7075,99.7075,76
20130301|2013-03-01 05:00,1,99.7075,99.7075,99.7075,99.7075,4514
20130301|2013-03-01 05:30,1,99.7075,99.7125,99.7075,99.7125,11703
20130301|2013-03-01 06:00,1,99.7125,99.7125,99.7125,99.7125,380
20130301|2013-03-01 06:30,1,99.7125,99.7125,99.71,99.7125,365
20130301|2013-03-01 07:00,1,99.7125,99.7125,99.71,99.71,648
20130301|2013-03-01 07:30,1,99.7125,99.715,99.71,99.715,23837
20130301|2013-03-01 08:00,1,99.7125,99.7125,99.7125,99.7125,1961
20130301|2013-03-01 08:30,1,99.7125,99.715,99.7125,99.715,1298
20130301|2013-03-01 09:00,1,99.7125,99.715,99.7125,99.7125,6554
20130301|2013-03-01 09:30,1,99.7125,99.715,99.7125,99.715,3063
20130301|2013-03-01 10:00,1,99.7125,99.715,99.7125,99.7125,137
20130301|2013-03-01 10:30,1,99.7125,99.715,99.7125,99.7125,77
20130301|2013-03-01 11:00,1,99.715,99.715,99.7125,99.7125,424
20130301|2013-03-01 11:30,1,99.7125,99.7125,99.7125,99.7125,44
20130301|2013-03-01 12:00,1,99.715,99.715,99.7125,99.7125,291
20130301|2013-03-01 12:30,1,99.7125,99.715,99.7125,99.7125,203
20130301|2013-03-01 13:00,1,99.7125,99.7125,99.7125,99.7125,667
20130301|2013-03-01 13:30,1,99.715,99.715,99.7125,99.715,2759
20130301|2013-03-01 14:00,1,99.715,99.715,99.7125,99.7125,1305
20130301|2013-03-01 14:30,1,99.7125,99.715,99.7125,99.7125,726
20130301|2013-03-01 15:00,1,99.715,99.715,99.7125,99.7125,58
20130301|2013-03-01 15:30,1,99.7125,99.7125,99.7125,99.7125,1252
20130301|2013-03-03 17:00,4,99.7125,99.715,99.7125,99.7125,1123
20130301|2013-03-03 18:00,4,99.715,99.715,99.715,99.715,2
20130301|2013-03-03 18:30,4,99.715,99.715,99.7125,99.7125,2
20130301|2013-03-03 21:30,4,99.7125,99.7125,99.7125,99.7125,5
20130301|2013-03-03 22:30,4,99.7125,99.7125,99.7125,99.7125,4
20130301|2013-03-03 23:30,4,99.7125,99.7125,99.7125,99.7125,200
20130301|2013-03-04 00:30,4,99.7125,99.7125,99.7125,99.7125,22
20130301|2013-03-04 01:00,4,99.7125,99.7125,99.7125,99.7125,119
20130301|2013-03-04 01:30,4,99.7125,99.7125,99.7125,99.7125,1
20130301|2013-03-04 02:00,4,99.715,99.715,99.715,99.715,960
20130301|2013-03-04 02:30,4,99.7125,99.715,99.7125,99.715,153
20130301|2013-03-04 03:00,4,99.7125,99.7125,99.7125,99.7125,201
20130301|2013-03-04 03:30,4,99.7125,99.7125,99.7125,99.7125,151
20130301|2013-03-04 04:00,4,99.7125,99.715,99.7125,99.715,13
20130301|2013-03-04 04:30,4,99.7125,99.7125,99.7125,99.7125,40
20130301|2013-03-04 05:00,4,99.7125,99.715,99.7125,99.715,559
20130301|2013-03-04 05:30,4,99.715,99.715,99.7125,99.7125,4092
20130301|2013-03-04 06:00,4,99.7125,99.715,99.7125,99.715,79
20130301|2013-03-04 06:30,4,99.7125,99.715,99.7125,99.715,335
20130301|2013-03-04 07:00,4,99.7125,99.715,99.7125,99.7125,112
20130301|2013-03-04 07:30,4,99.7125,99.715,99.7125,99.715,6
20130301|2013-03-04 08:00,4,99.7125,99.715,99.7125,99.715,1131
20130301|2013-03-04 08:30,4,99.715,99.715,99.7125,99.7125,969
20130301|2013-03-04 09:00,4,99.7125,99.715,99.7125,99.7125,1006
20130301|2013-03-04 09:30,4,99.7125,99.715,99.7125,99.7125,1262
20130301|2013-03-04 10:00,4,99.7125,99.715,99.7125,99.715,2547
20130301|2013-03-04 10:30,4,99.715,99.715,99.7125,99.715,168
20130301|2013-03-04 11:00,4,99.715,99.715,99.7125,99.715,165
20130301|2013-03-04 11:30,4,99.715,99.715,99.7125,99.715,100
20130301|2013-03-04 12:00,4,99.715,99.715,99.7125,99.715,1123
20130301|2013-03-04 12:30,4,99.715,99.715,99.715,99.715,3400
20130301|2013-03-04 13:00,4,99.7125,99.715,99.7125,99.715,2288
20130301|2013-03-04 13:30,4,99.715,99.715,99.7125,99.715,114
20130301|2013-03-04 14:00,4,99.715,99.715,99.7125,99.7125,1776
20130301|2013-03-04 14:30,4,99.715,99.715,99.715,99.715,1042
20130301|2013-03-04 15:00,4,99.715,99.715,99.7125,99.7125,4964
20130301|2013-03-04 15:30,4,99.7125,99.715,99.7125,99.715,818
20130301|2013-03-04 17:00,5,99.715,99.715,99.715,99.715,1
20130301|2013-03-04 18:00,5,99.715,99.715,99.715,99.715,8
20130301|2013-03-04 18:30,5,99.715,99.715,99.7125,99.715,6
20130301|2013-03-04 19:00,5,99.715,99.715,99.715,99.715,5124
20130301|2013-03-04 19:30,5,99.715,99.715,99.715,99.715,126
20130301|2013-03-04 20:00,5,99.715,99.715,99.715,99.715,31
20130301|2013-03-04 20:30,5,99.715,99.715,99.715,99.715,197
20130301|2013-03-04 21:00,5,99.715,99.715,99.715,99.715,2640
20130301|2013-03-04 21:30,5,99.715,99.7175,99.715,99.7175,26
20130301|2013-03-04 23:00,5,99.715,99.715,99.715,99.715,47
20130301|2013-03-04 23:30,5,99.715,99.715,99.715,99.715,643
20130301|2013-03-05 00:00,5,99.715,99.715,99.715,99.715,1222
20130301|2013-03-05 00:30,5,99.715,99.715,99.715,99.715,3805
20130301|2013-03-05 01:00,5,99.715,99.7175,99.715,99.7175,6
20130301|2013-03-05 01:30,5,99.715,99.715,99.715,99.715,1375
20130301|2013-03-05 02:00,5,99.715,99.7175,99.715,99.7175,474
20130301|2013-03-05 02:30,5,99.7175,99.7175,99.7175,99.7175,216
20130301|2013-03-05 03:00,5,99.7175,99.7175,99.715,99.715,6457
20130301|2013-03-05 03:30,5,99.7175,99.7175,99.715,99.7175,1781
20130301|2013-03-05 04:00,5,99.715,99.7175,99.715,99.7175,1843
20130301|2013-03-05 04:30,5,99.715,99.7175,99.715,99.7175,333
20130301|2013-03-05 05:30,5,99.7175,99.72,99.7175,99.7175,12154
20130301|2013-03-05 06:00,5,99.7175,99.72,99.7175,99.72,3012
20130301|2013-03-05 06:30,5,99.7175,99.72,99.7175,99.72,7337
20130301|2013-03-05 07:00,5,99.72,99.72,99.7175,99.72,62
20130301|2013-03-05 07:30,5,99.72,99.72,99.7175,99.7175,2154
20130301|2013-03-05 08:00,5,99.72,99.72,99.7175,99.7175,560
20130301|2013-03-05 08:30,5,99.7175,99.72,99.7175,99.72,171
20130301|2013-03-05 09:00,5,99.72,99.72,99.7175,99.7175,3980
20130301|2013-03-05 09:30,5,99.7175,99.72,99.7175,99.7175,1306
20130301|2013-03-05 10:00,5,99.7175,99.72,99.7175,99.7175,117
20130301|2013-03-05 10:30,5,99.72,99.72,99.7175,99.7175,465
20130301|2013-03-05 11:00,5,99.72,99.72,99.72,99.72,51
20130301|2013-03-05 11:30,5,99.72,99.72,99.7175,99.72,6036
20130301|2013-03-05 12:00,5,99.72,99.72,99.7175,99.72,1031
20130301|2013-03-05 12:30,5,99.7175,99.72,99.7175,99.7175,657
20130301|2013-03-05 13:00,5,99.72,99.72,99.72,99.72,6
20130301|2013-03-05 13:30,5,99.72,99.72,99.7175,99.72,256
20130301|2013-03-05 14:00,5,99.72,99.72,99.7175,99.72,1320
20130301|2013-03-05 14:30,5,99.7175,99.7175,99.7175,99.7175,1
20130301|2013-03-05 15:00,5,99.72,99.72,99.7175,99.72,183
20130301|2013-03-05 15:30,5,99.72,99.72,99.72,99.72,2443
20130301|2013-03-05 17:00,6,99.72,99.72,99.72,99.72,8
20130301|2013-03-05 17:30,6,99.72,99.72,99.72,99.72,1
20130301|2013-03-05 18:30,6,99.72,99.72,99.72,99.72,2
20130301|2013-03-05 19:00,6,99.72,99.72,99.72,99.72,1
20130301|2013-03-05 19:30,6,99.72,99.72,99.72,99.72,987
20130301|2013-03-05 20:00,6,99.72,99.72,99.72,99.72,1000
20130301|2013-03-05 20:30,6,99.72,99.72,99.7175,99.7175,39
20130301|2013-03-05 21:30,6,99.72,99.72,99.7175,99.7175,1032
20130301|2013-03-05 22:30,6,99.7175,99.7175,99.7175,99.7175,4
20130301|2013-03-05 23:00,6,99.7175,99.7175,99.7175,99.7175,1
20130301|2013-03-05 23:30,6,99.7175,99.7175,99.7175,99.7175,69
20130301|2013-03-06 00:00,6,99.7175,99.7175,99.7175,99.7175,61
20130301|2013-03-06 00:30,6,99.7175,99.7175,99.7175,99.7175,155
20130301|2013-03-06 01:00,6,99.7175,99.72,99.7175,99.72,699
20130301|2013-03-06 01:30,6,99.72,99.72,99.7175,99.72,1040
20130301|2013-03-06 02:00,6,99.72,99.72,99.72,99.72,933
20130301|2013-03-06 03:00,6,99.72,99.72,99.72,99.72,650
20130301|2013-03-06 04:00,6,99.72,99.72,99.72,99.72,1636
20130301|2013-03-06 04:30,6,99.72,99.72,99.72,99.72,147
20130301|2013-03-06 05:00,6,99.72,99.72,99.72,99.72,553
20130301|2013-03-06 05:30,6,99.72,99.7225,99.7175,99.7225,4090
20130301|2013-03-06 06:00,6,99.7225,99.7225,99.72,99.72,489
20130301|2013-03-06 06:30,6,99.72,99.7225,99.72,99.7225,336
20130301|2013-03-06 07:00,6,99.72,99.7225,99.72,99.72,2386
20130301|2013-03-06 07:30,6,99.72,99.7225,99.72,99.7225,2494
20130301|2013-03-06 08:00,6,99.7225,99.7225,99.72,99.72,1197
20130301|2013-03-06 08:30,6,99.72,99.7225,99.72,99.72,514
20130301|2013-03-06 09:00,6,99.72,99.7225,99.72,99.72,135
20130301|2013-03-06 09:30,6,99.72,99.7225,99.72,99.7225,46
20130301|2013-03-06 10:00,6,99.7225,99.7225,99.72,99.72,687
20130301|2013-03-06 10:30,6,99.7225,99.7225,99.72,99.72,124
20130301|2013-03-06 11:00,6,99.72,99.7225,99.72,99.7225,175
20130301|2013-03-06 11:30,6,99.7225,99.7225,99.72,99.72,1418
20130301|2013-03-06 12:00,6,99.7225,99.7225,99.72,99.72,490
20130301|2013-03-06 12:30,6,99.72,99.72,99.72,99.72,282
20130301|2013-03-06 13:00,6,99.72,99.72,99.72,99.72,104
20130301|2013-03-06 13:30,6,99.72,99.72,99.72,99.72,2
20130301|2013-03-06 14:00,6,99.7225,99.7225,99.72,99.72,1145
20130301|2013-03-06 14:30,6,99.7225,99.7225,99.72,99.7225,453
20130301|2013-03-06 15:00,6,99.72,99.7225,99.72,99.72,2017
20130301|2013-03-06 15:30,6,99.72,99.7225,99.72,99.72,752
20130301|2013-03-06 17:00,7,99.7225,99.725,99.7225,99.7225,5342
20130301|2013-03-06 17:30,7,99.725,99.725,99.725,99.725,200
20130301|2013-03-06 18:00,7,99.725,99.725,99.7225,99.7225,2245
20130301|2013-03-06 18:30,7,99.7225,99.7225,99.7225,99.7225,1085
20130301|2013-03-06 20:00,7,99.7225,99.7225,99.7225,99.7225,20
20130301|2013-03-06 20:30,7,99.7225,99.7225,99.7225,99.7225,1102
20130301|2013-03-06 22:00,7,99.7225,99.7225,99.7225,99.7225,300
20130301|2013-03-06 23:30,7,99.7225,99.7225,99.7225,99.7225,2800
20130301|2013-03-07 00:30,7,99.7225,99.7225,99.7225,99.7225,12
20130301|2013-03-07 01:00,7,99.7225,99.7225,99.7225,99.7225,200
20130301|2013-03-07 01:30,7,99.7225,99.725,99.7225,99.725,101
20130301|2013-03-07 02:00,7,99.725,99.725,99.725,99.725,134
20130301|2013-03-07 02:30,7,99.7225,99.7225,99.7225,99.7225,206
20130301|2013-03-07 03:00,7,99.7225,99.725,99.7225,99.725,736
20130301|2013-03-07 03:30,7,99.725,99.725,99.7225,99.725,5174
20130301|2013-03-07 04:00,7,99.725,99.725,99.7225,99.725,9241
20130301|2013-03-07 04:30,7,99.725,99.725,99.7225,99.725,624
20130301|2013-03-07 05:00,7,99.725,99.725,99.725,99.725,298
20130301|2013-03-07 05:30,7,99.725,99.725,99.7225,99.7225,1752
20130301|2013-03-07 06:00,7,99.7225,99.7225,99.72,99.7225,18313
20130301|2013-03-07 06:30,7,99.7225,99.7225,99.72,99.72,954
20130301|2013-03-07 07:00,7,99.72,99.7225,99.72,99.7225,319
20130301|2013-03-07 07:30,7,99.7225,99.7225,99.72,99.72,4200
20130301|2013-03-07 08:00,7,99.7225,99.7225,99.72,99.72,2827
20130301|2013-03-07 08:30,7,99.72,99.7225,99.72,99.7225,389
20130301|2013-03-07 09:00,7,99.72,99.7225,99.72,99.72,249
20130301|2013-03-07 09:30,7,99.7225,99.7225,99.72,99.72,3961
20130301|2013-03-07 10:00,7,99.72,99.7225,99.72,99.7225,1078
20130301|2013-03-07 10:30,7,99.72,99.72,99.72,99.72,974
20130301|2013-03-07 11:00,7,99.72,99.7225,99.72,99.7225,42
20130301|2013-03-07 11:30,7,99.72,99.72,99.72,99.72,1
20130301|2013-03-07 12:00,7,99.7225,99.7225,99.72,99.72,666
20130301|2013-03-07 12:30,7,99.7225,99.7225,99.7225,99.7225,13
20130301|2013-03-07 13:00,7,99.72,99.7225,99.72,99.7225,4035
20130301|2013-03-07 13:30,7,99.72,99.7225,99.72,99.7225,1706
20130301|2013-03-07 14:00,7,99.72,99.72,99.72,99.72,524
20130301|2013-03-07 14:30,7,99.72,99.7225,99.72,99.72,1163
20130301|2013-03-07 15:00,7,99.72,99.72,99.72,99.72,1045
20130301|2013-03-07 15:30,7,99.72,99.7225,99.72,99.72,1474
20130301|2013-03-07 17:00,8,99.7225,99.7225,99.72,99.72,7
20130301|2013-03-07 17:30,8,99.72,99.72,99.72,99.72,16
20130301|2013-03-07 18:00,8,99.72,99.72,99.72,99.72,800
20130301|2013-03-07 19:30,8,99.72,99.72,99.72,99.72,29
20130301|2013-03-07 20:30,8,99.7225,99.7225,99.72,99.72,398
20130301|2013-03-07 21:30,8,99.72,99.72,99.72,99.72,200
20130301|2013-03-07 22:30,8,99.72,99.72,99.72,99.72,22
20130301|2013-03-07 23:00,8,99.72,99.72,99.72,99.72,15
20130301|2013-03-08 00:00,8,99.72,99.72,99.72,99.72,1
20130301|2013-03-08 01:00,8,99.72,99.72,99.72,99.72,104
20130301|2013-03-08 01:30,8,99.72,99.72,99.72,99.72,526
20130301|2013-03-08 02:00,8,99.72,99.7225,99.72,99.72,1011
20130301|2013-03-08 02:30,8,99.7225,99.7225,99.72,99.7225,1646
20130301|2013-03-08 03:00,8,99.7225,99.7225,99.7225,99.7225,13
20130301|2013-03-08 03:30,8,99.72,99.7225,99.72,99.7225,164
20130301|2013-03-08 04:30,8,99.72,99.72,99.72,99.72,12
20130301|2013-03-08 05:00,8,99.72,99.72,99.72,99.72,1
20130301|2013-03-08 05:30,8,99.72,99.72,99.72,99.72,1
20130301|2013-03-08 06:00,8,99.7225,99.7225,99.7225,99.7225,90
20130301|2013-03-08 06:30,8,99.72,99.7225,99.72,99.72,1998
20130301|2013-03-08 07:00,8,99.72,99.7225,99.72,99.72,15144
20130301|2013-03-08 07:30,8,99.7225,99.7225,99.72,99.72,7582
20130301|2013-03-08 08:00,8,99.72,99.7225,99.72,99.72,1425
20130301|2013-03-08 08:30,8,99.72,99.7225,99.72,99.72,2530
20130301|2013-03-08 09:00,8,99.72,99.7225,99.72,99.72,2064
20130301|2013-03-08 09:30,8,99.72,99.7225,99.72,99.7225,97
20130301|2013-03-08 10:00,8,99.7225,99.7225,99.72,99.72,69
20130301|2013-03-08 10:30,8,99.72,99.7225,99.72,99.7225,234
20130301|2013-03-08 11:00,8,99.7225,99.7225,99.72,99.72,127
20130301|2013-03-08 11:30,8,99.7225,99.7225,99.72,99.72,652
20130301|2013-03-08 12:00,8,99.72,99.7225,99.72,99.7225,127
20130301|2013-03-08 12:30,8,99.72,99.7225,99.72,99.7225,214
20130301|2013-03-08 13:00,8,99.7225,99.7225,99.72,99.7225,1114
20130301|2013-03-08 13:30,8,99.7225,99.7225,99.72,99.7225,34
20130301|2013-03-08 14:00,8,99.7225,99.7225,99.7225,99.7225,126
20130301|2013-03-08 14:30,8,99.7225,99.7225,99.72,99.7225,24
20130301|2013-03-08 15:00,8,99.72,99.7225,99.72,99.7225,1061
20130301|2013-03-08 15:30,8,99.7225,99.7225,99.7225,99.7225,622
20130301|2013-03-10 17:00,11,99.72,99.72,99.72,99.72,23
20130301|2013-03-10 18:00,11,99.7225,99.7225,99.7225,99.7225,50
20130301|2013-03-10 18:30,11,99.7225,99.7225,99.7225,99.7225,16
20130301|2013-03-10 19:00,11,99.7225,99.7225,99.7225,99.7225,29
20130301|2013-03-10 19:30,11,99.7225,99.7225,99.7225,99.7225,12
20130301|2013-03-10 20:00,11,99.7225,99.7225,99.7225,99.7225,202
20130301|2013-03-10 22:30,11,99.7225,99.7225,99.7225,99.7225,4
20130301|2013-03-10 23:00,11,99.72,99.7225,99.72,99.7225,61
20130301|2013-03-10 23:30,11,99.7225,99.7225,99.7225,99.7225,2
20130301|2013-03-11 00:00,11,99.7225,99.7225,99.7225,99.7225,23
20130301|2013-03-11 00:30,11,99.7225,99.7225,99.7225,99.7225,83
20130301|2013-03-11 01:00,11,99.7225,99.7225,99.7225,99.7225,37
20130301|2013-03-11 01:30,11,99.7225,99.7225,99.7225,99.7225,1
20130301|2013-03-11 02:00,11,99.7225,99.7225,99.72,99.7225,921
20130301|2013-03-11 02:30,11,99.7225,99.7225,99.72,99.7225,257
20130301|2013-03-11 03:00,11,99.7225,99.7225,99.7225,99.7225,132
20130301|2013-03-11 03:30,11,99.72,99.7225,99.72,99.72,464
20130301|2013-03-11 04:00,11,99.72,99.7225,99.72,99.7225,112
20130301|2013-03-11 04:30,11,99.7225,99.7225,99.72,99.7225,512
20130301|2013-03-11 05:00,11,99.72,99.7225,99.72,99.7225,266
20130301|2013-03-11 05:30,11,99.7225,99.7225,99.7225,99.7225,5359
20130301|2013-03-11 06:00,11,99.72,99.7225,99.72,99.7225,422
20130301|2013-03-11 06:30,11,99.7225,99.7225,99.72,99.7225,576
20130301|2013-03-11 07:00,11,99.7225,99.7225,99.72,99.72,2161
20130301|2013-03-11 07:30,11,99.7225,99.7225,99.72,99.72,851
20130301|2013-03-11 08:00,11,99.7225,99.7225,99.72,99.72,32
20130301|2013-03-11 08:30,11,99.72,99.7225,99.72,99.7225,215
20130301|2013-03-11 09:00,11,99.72,99.7225,99.72,99.72,33
20130301|2013-03-11 09:30,11,99.72,99.7225,99.72,99.7225,290
20130301|2013-03-11 10:00,11,99.72,99.72,99.72,99.72,97
20130301|2013-03-11 10:30,11,99.7225,99.7225,99.72,99.72,516
20130301|2013-03-11 11:00,11,99.7225,99.7225,99.72,99.72,840
20130301|2013-03-11 11:30,11,99.7225,99.7225,99.7225,99.7225,26
20130301|2013-03-11 12:00,11,99.7225,99.7225,99.7225,99.7225,106
20130301|2013-03-11 12:30,11,99.7225,99.7225,99.72,99.7225,4214
20130301|2013-03-11 13:00,11,99.7225,99.7225,99.72,99.7225,70
20130301|2013-03-11 13:30,11,99.7225,99.7225,99.72,99.72,562
20130301|2013-03-11 14:00,11,99.7225,99.7225,99.72,99.7225,857
20130301|2013-03-11 14:30,11,99.7225,99.7225,99.7225,99.7225,1
20130301|2013-03-11 15:00,11,99.72,99.7225,99.72,99.72,41
20130301|2013-03-11 15:30,11,99.7225,99.7225,99.72,99.7225,1215
20130301|2013-03-11 17:00,12,99.72,99.7225,99.72,99.7225,1082
20130301|2013-03-11 18:00,12,99.7225,99.7225,99.72,99.7225,7
20130301|2013-03-11 18:30,12,99.72,99.7225,99.72,99.72,1048
20130301|2013-03-11 20:30,12,99.7225,99.7225,99.7225,99.7225,1
20130301|2013-03-11 21:30,12,99.7225,99.7225,99.7225,99.7225,6
20130301|2013-03-11 22:30,12,99.7225,99.7225,99.7225,99.7225,25
20130301|2013-03-11 23:00,12,99.7225,99.7225,99.7225,99.7225,3
20130301|2013-03-11 23:30,12,99.7225,99.7225,99.7225,99.7225,2
20130301|2013-03-12 01:00,12,99.7225,99.7225,99.72,99.7225,303
20130301|2013-03-12 01:30,12,99.7225,99.7225,99.7225,99.7225,4
20130301|2013-03-12 02:00,12,99.7225,99.7225,99.7225,99.7225,4
20130301|2013-03-12 02:30,12,99.7225,99.7225,99.7225,99.7225,3263
20130301|2013-03-12 03:00,12,99.7225,99.7225,99.72,99.72,1261
20130301|2013-03-12 03:30,12,99.72,99.7225,99.72,99.7225,200
20130301|2013-03-12 04:00,12,99.72,99.72,99.72,99.72,600
20130301|2013-03-12 04:30,12,99.7225,99.7225,99.72,99.72,366
20130301|2013-03-12 05:00,12,99.7225,99.7225,99.72,99.72,127
20130301|2013-03-12 05:30,12,99.72,99.72,99.72,99.72,804
20130301|2013-03-12 06:00,12,99.72,99.7225,99.72,99.72,30
20130301|2013-03-12 06:30,12,99.72,99.7225,99.72,99.72,28092
20130301|2013-03-12 07:00,12,99.72,99.72,99.72,99.72,13039
20130301|2013-03-12 07:30,12,99.7225,99.7225,99.72,99.72,101
20130301|2013-03-12 08:00,12,99.7225,99.7225,99.72,99.7225,3183
20130301|2013-03-12 08:30,12,99.72,99.7225,99.72,99.72,2003
20130301|2013-03-12 09:00,12,99.7225,99.7225,99.7175,99.72,20319
20130301|2013-03-12 09:30,12,99.72,99.72,99.7175,99.7175,794
20130301|2013-03-12 10:00,12,99.72,99.72,99.72,99.72,681
20130301|2013-03-12 10:30,12,99.7175,99.72,99.7175,99.72,166
20130301|2013-03-12 11:00,12,99.7175,99.72,99.7175,99.72,2043
20130301|2013-03-12 11:30,12,99.72,99.72,99.7175,99.72,66
20130301|2013-03-12 12:00,12,99.72,99.72,99.7175,99.72,139
20130301|2013-03-12 12:30,12,99.72,99.72,99.72,99.72,40
20130301|2013-03-12 13:00,12,99.72,99.72,99.7175,99.72,314
20130301|2013-03-12 13:30,12,99.72,99.72,99.7175,99.72,135
20130301|2013-03-12 14:00,12,99.72,99.72,99.7175,99.72,191
20130301|2013-03-12 14:30,12,99.72,99.72,99.72,99.72,84
20130301|2013-03-12 15:00,12,99.7175,99.7175,99.7175,99.7175,205
20130301|2013-03-12 15:30,12,99.72,99.72,99.7175,99.7175,2
20130301|2013-03-12 18:00,13,99.7175,99.7175,99.7175,99.7175,1019
20130301|2013-03-12 19:00,13,99.7175,99.72,99.7175,99.72,39
20130301|2013-03-12 20:00,13,99.72,99.72,99.72,99.72,16
20130301|2013-03-12 21:30,13,99.72,99.72,99.72,99.72,80
20130301|2013-03-12 23:30,13,99.7175,99.7175,99.7175,99.7175,2
20130301|2013-03-13 01:30,13,99.72,99.72,99.7175,99.7175,2
20130301|2013-03-13 02:00,13,99.7175,99.72,99.7175,99.72,601
20130301|2013-03-13 02:30,13,99.7175,99.72,99.7175,99.72,14
20130301|2013-03-13 03:00,13,99.72,99.72,99.7175,99.7175,11
20130301|2013-03-13 04:00,13,99.72,99.72,99.72,99.72,40
20130301|2013-03-13 04:30,13,99.72,99.72,99.72,99.72,184
20130301|2013-03-13 05:00,13,99.72,99.72,99.7175,99.7175,1791
20130301|2013-03-13 05:30,13,99.72,99.72,99.7175,99.72,83
20130301|2013-03-13 06:00,13,99.7175,99.7175,99.7175,99.7175,13
20130301|2013-03-13 06:30,13,99.7175,99.72,99.7175,99.72,256
20130301|2013-03-13 07:00,13,99.72,99.72,99.7175,99.72,262
20130301|2013-03-13 07:30,13,99.72,99.72,99.7175,99.72,793
20130301|2013-03-13 08:00,13,99.72,99.72,99.7175,99.72,740
20130301|2013-03-13 08:30,13,99.72,99.72,99.7175,99.72,358
20130301|2013-03-13 09:00,13,99.72,99.72,99.7175,99.7175,20
20130301|2013-03-13 09:30,13,99.72,99.72,99.7175,99.72,1686
20130301|2013-03-13 10:00,13,99.72,99.72,99.7175,99.72,273
20130301|2013-03-13 10:30,13,99.72,99.72,99.7175,99.72,344
20130301|2013-03-13 11:00,13,99.72,99.72,99.7175,99.72,1719
20130301|2013-03-13 11:30,13,99.72,99.72,99.7175,99.72,1186
20130301|2013-03-13 12:00,13,99.72,99.72,99.7175,99.72,822
20130301|2013-03-13 12:30,13,99.72,99.72,99.72,99.72,66
20130301|2013-03-13 13:00,13,99.72,99.72,99.7175,99.72,573
20130301|2013-03-13 13:30,13,99.72,99.72,99.7175,99.7175,521
20130301|2013-03-13 14:00,13,99.7175,99.72,99.7175,99.7175,320
20130301|2013-03-13 14:30,13,99.72,99.72,99.7175,99.7175,114
20130301|2013-03-13 15:00,13,99.72,99.72,99.72,99.72,98
20130301|2013-03-13 15:30,13,99.72,99.72,99.72,99.72,1506
20130301|2013-03-13 17:30,14,99.72,99.72,99.72,99.72,1000
20130301|2013-03-13 18:30,14,99.72,99.72,99.72,99.72,12
20130301|2013-03-13 19:30,14,99.72,99.72,99.72,99.72,501
20130301|2013-03-13 20:00,14,99.72,99.72,99.72,99.72,3
20130301|2013-03-13 20:30,14,99.72,99.72,99.72,99.72,15
20130301|2013-03-13 21:00,14,99.72,99.72,99.72,99.72,5
20130301|2013-03-13 21:30,14,99.72,99.72,99.72,99.72,51
20130301|2013-03-13 22:00,14,99.72,99.72,99.72,99.72,12
20130301|2013-03-13 22:30,14,99.7175,99.72,99.7175,99.72,202
20130301|2013-03-13 23:00,14,99.72,99.72,99.72,99.72,25
20130301|2013-03-14 00:00,14,99.72,99.72,99.7175,99.72,274
20130301|2013-03-14 00:30,14,99.72,99.72,99.72,99.72,32
20130301|2013-03-14 01:00,14,99.72,99.72,99.72,99.72,43
20130301|2013-03-14 01:30,14,99.72,99.72,99.72,99.72,97
20130301|2013-03-14 02:00,14,99.72,99.72,99.72,99.72,16
20130301|2013-03-14 02:30,14,99.72,99.72,99.72,99.72,264
20130301|2013-03-14 03:00,14,99.72,99.72,99.72,99.72,308
20130301|2013-03-14 03:30,14,99.72,99.72,99.7175,99.72,988
20130301|2013-03-14 04:00,14,99.72,99.72,99.72,99.72,20
20130301|2013-03-14 04:30,14,99.7175,99.72,99.7175,99.7175,678
20130301|2013-03-14 05:00,14,99.72,99.72,99.72,99.72,236
20130301|2013-03-14 05:30,14,99.72,99.72,99.72,99.72,89
20130301|2013-03-14 06:00,14,99.72,99.72,99.7175,99.72,1641
20130301|2013-03-14 06:30,14,99.7175,99.72,99.7175,99.72,2535
20130301|2013-03-14 07:00,14,99.72,99.72,99.7175,99.72,1291
20130301|2013-03-14 07:30,14,99.72,99.72,99.7175,99.72,1508
20130301|2013-03-14 08:00,14,99.72,99.72,99.7175,99.7175,2605
20130301|2013-03-14 08:30,14,99.72,99.72,99.7175,99.72,428
20130301|2013-03-14 09:00,14,99.72,99.72,99.7175,99.72,903
20130301|2013-03-14 09:30,14,99.72,99.72,99.72,99.72,2
20130301|2013-03-14 10:00,14,99.7175,99.72,99.7175,99.72,102
20130301|2013-03-14 10:30,14,99.72,99.72,99.72,99.72,25
20130301|2013-03-14 11:00,14,99.72,99.72,99.7175,99.7175,11
20130301|2013-03-14 11:30,14,99.7175,99.72,99.7175,99.72,1028
20130301|2013-03-14 12:00,14,99.72,99.72,99.7175,99.7175,52
20130301|2013-03-14 12:30,14,99.7175,99.72,99.7175,99.72,39
20130301|2013-03-14 13:00,14,99.72,99.72,99.72,99.72,10
20130301|2013-03-14 13:30,14,99.7175,99.72,99.7175,99.72,1733
20130301|2013-03-14 14:00,14,99.7175,99.72,99.7175,99.72,423
20130301|2013-03-14 14:30,14,99.72,99.72,99.7175,99.7175,299
20130301|2013-03-14 15:00,14,99.72,99.72,99.7175,99.7175,1056
20130301|2013-03-14 15:30,14,99.72,99.72,99.7175,99.7175,415
20130301|2013-03-14 17:00,15,99.72,99.72,99.72,99.72,5
20130301|2013-03-14 19:00,15,99.72,99.72,99.7175,99.7175,2
20130301|2013-03-14 20:30,15,99.7175,99.7175,99.7175,99.7175,47
20130301|2013-03-14 21:00,15,99.72,99.72,99.72,99.72,921
20130301|2013-03-14 22:30,15,99.72,99.72,99.72,99.72,25
20130301|2013-03-15 00:30,15,99.72,99.72,99.72,99.72,4
20130301|2013-03-15 02:00,15,99.72,99.72,99.72,99.72,321
20130301|2013-03-15 02:30,15,99.72,99.72,99.7175,99.72,186
20130301|2013-03-15 03:00,15,99.72,99.72,99.7175,99.7175,199
20130301|2013-03-15 03:30,15,99.72,99.72,99.72,99.72,48
20130301|2013-03-15 04:00,15,99.72,99.72,99.7175,99.7175,49
20130301|2013-03-15 04:30,15,99.72,99.72,99.72,99.72,76
20130301|2013-03-15 05:00,15,99.72,99.72,99.72,99.72,50
20130301|2013-03-15 05:30,15,99.72,99.72,99.7175,99.72,47
20130301|2013-03-15 06:00,15,99.72,99.72,99.72,99.72,4299
20130301|2013-03-15 06:30,15,99.72,99.72,99.72,99.72,4194
20130301|2013-03-15 07:00,15,99.72,99.72,99.72,99.72,421
20130301|2013-03-15 07:30,15,99.72,99.72,99.72,99.72,2336
20130301|2013-03-15 08:00,15,99.7175,99.72,99.7175,99.7175,1946
20130301|2013-03-15 08:30,15,99.72,99.72,99.72,99.72,3441
20130301|2013-03-15 09:00,15,99.7175,99.72,99.7175,99.72,138
20130301|2013-03-15 09:30,15,99.72,99.72,99.7175,99.72,1477
20130301|2013-03-15 10:00,15,99.72,99.72,99.7175,99.72,195
20130301|2013-03-15 10:30,15,99.72,99.72,99.7175,99.72,549
20130301|2013-03-15 11:00,15,99.72,99.72,99.7175,99.72,340
20130301|2013-03-15 11:30,15,99.72,99.72,99.7175,99.72,3539
20130301|2013-03-15 12:00,15,99.72,99.7225,99.72,99.72,27413
20130301|2013-03-15 12:30,15,99.72,99.7225,99.72,99.72,960
20130301|2013-03-15 13:00,15,99.72,99.7225,99.72,99.72,66
20130301|2013-03-15 13:30,15,99.72,99.7225,99.72,99.72,556
20130301|2013-03-15 14:00,15,99.72,99.72,99.7175,99.7175,2216
20130301|2013-03-15 14:30,15,99.72,99.72,99.72,99.72,38
20130301|2013-03-15 15:00,15,99.72,99.72,99.72,99.72,51
20130301|2013-03-15 15:30,15,99.72,99.72,99.72,99.72,303
20130301|2013-03-17 17:00,18,99.7175,99.7175,99.7175,99.7175,10
20130301|2013-03-17 18:00,18,99.7175,99.7175,99.7175,99.7175,55
20130301|2013-03-17 19:00,18,99.7175,99.72,99.7175,99.72,51
20130301|2013-03-17 19:30,18,99.72,99.72,99.7175,99.7175,66
20130301|2013-03-17 21:00,18,99.7175,99.72,99.7175,99.72,222
20130301|2013-03-17 21:30,18,99.7175,99.7175,99.7175,99.7175,2
20130301|2013-03-18 00:00,18,99.72,99.72,99.72,99.72,40
20130301|2013-03-18 00:30,18,99.72,99.72,99.72,99.72,798
20130301|2013-03-18 01:00,18,99.72,99.72,99.72,99.72,1161
20130301|2013-03-18 01:30,18,99.7175,99.7175,99.7175,99.7175,1
20130301|2013-03-18 02:00,18,99.72,99.72,99.7175,99.7175,67
20130301|2013-03-18 02:30,18,99.72,99.72,99.7175,99.7175,240
20130301|2013-03-18 03:30,18,99.72,99.72,99.7175,99.7175,115
20130301|2013-03-18 04:00,18,99.7175,99.72,99.7175,99.72,117
20130301|2013-03-18 04:30,18,99.7175,99.72,99.7175,99.72,131
20130301|2013-03-18 05:00,18,99.72,99.72,99.72,99.72,5
20130301|2013-03-18 05:30,18,99.72,99.72,99.7175,99.7175,1007
20130601|2012-12-10 09:00,10,99.685,99.69,99.685,99.69,373
20130601|2012-12-10 09:30,10,99.685,99.69,99.685,99.685,2049
20130601|2012-12-10 10:00,10,99.685,99.69,99.685,99.69,372
20130601|2012-12-10 10:30,10,99.685,99.69,99.685,99.69,766
20130601|2012-12-10 11:00,10,99.685,99.69,99.685,99.685,146
20130601|2012-12-10 11:30,10,99.69,99.69,99.685,99.69,2138
20130601|2012-12-10 12:00,10,99.685,99.69,99.685,99.69,38
20130601|2012-12-10 12:30,10,99.69,99.69,99.685,99.685,17
20130601|2012-12-10 13:00,10,99.69,99.69,99.685,99.69,1523
20130601|2012-12-10 13:30,10,99.69,99.69,99.685,99.69,888
20130601|2012-12-10 14:00,10,99.69,99.69,99.685,99.69,622
20130601|2012-12-10 14:30,10,99.69,99.69,99.69,99.69,16
20130601|2012-12-10 15:00,10,99.685,99.69,99.685,99.685,1221
20130601|2012-12-10 15:30,10,99.69,99.69,99.685,99.685,784
20130601|2012-12-10 18:30,11,99.69,99.69,99.69,99.69,260
20130601|2012-12-10 19:00,11,99.69,99.69,99.69,99.69,187
20130601|2012-12-10 20:00,11,99.69,99.69,99.69,99.69,570
20130601|2012-12-10 21:00,11,99.69,99.69,99.69,99.69,5
20130601|2012-12-10 21:30,11,99.69,99.69,99.69,99.69,37
20130601|2012-12-10 22:30,11,99.69,99.69,99.69,99.69,7
20130601|2012-12-10 23:30,11,99.695,99.695,99.69,99.695,403
20130601|2012-12-11 00:00,11,99.69,99.695,99.69,99.695,342
20130601|2012-12-11 00:30,11,99.69,99.69,99.69,99.69,1034
20130601|2012-12-11 01:00,11,99.69,99.69,99.685,99.69,373
20130601|2012-12-11 01:30,11,99.69,99.69,99.69,99.69,566
20130601|2012-12-11 02:00,11,99.69,99.69,99.69,99.69,60
20130601|2012-12-11 02:30,11,99.695,99.695,99.69,99.69,35
20130601|2012-12-11 03:00,11,99.695,99.695,99.69,99.69,138
20130601|2012-12-11 03:30,11,99.69,99.695,99.69,99.69,476
20130601|2012-12-11 04:00,11,99.69,99.695,99.69,99.69,2378
20130601|2012-12-11 04:30,11,99.69,99.695,99.69,99.69,73
20130601|2012-12-11 05:00,11,99.69,99.69,99.69,99.69,31
20130601|2012-12-11 05:30,11,99.695,99.695,99.69,99.695,1031
20130601|2012-12-11 06:00,11,99.695,99.7,99.695,99.695,13152
20130601|2012-12-11 06:30,11,99.695,99.7,99.695,99.695,1669
20130601|2012-12-11 07:00,11,99.695,99.7,99.695,99.695,10321
20130601|2012-12-11 07:30,11,99.695,99.695,99.695,99.695,1035
20130601|2012-12-11 08:00,11,99.7,99.7,99.695,99.695,175
20130601|2012-12-11 08:30,11,99.695,99.7,99.695,99.695,1556
20130601|2012-12-11 09:00,11,99.695,99.7,99.695,99.695,439
20130601|2012-12-11 09:30,11,99.7,99.7,99.695,99.7,1459
20130601|2012-12-11 10:00,11,99.7,99.7,99.695,99.7,2075
20130601|2012-12-11 10:30,11,99.7,99.7,99.695,99.7,808
20130601|2012-12-11 11:00,11,99.7,99.7,99.695,99.7,995
20130601|2012-12-11 11:30,11,99.7,99.7,99.695,99.7,2275
20130601|2012-12-11 12:00,11,99.7,99.7,99.695,99.695,498
20130601|2012-12-11 12:30,11,99.7,99.7,99.695,99.7,564
20130601|2012-12-11 13:00,11,99.7,99.7,99.695,99.7,789
20130601|2012-12-11 13:30,11,99.695,99.7,99.695,99.695,859
20130601|2012-12-11 14:00,11,99.7,99.7,99.695,99.7,685
20130601|2012-12-11 14:30,11,99.695,99.7,99.695,99.695,330
20130601|2012-12-11 15:00,11,99.7,99.7,99.695,99.695,1164
20130601|2012-12-11 15:30,11,99.695,99.7,99.695,99.695,2079
20130601|2012-12-11 17:00,12,99.695,99.7,99.695,99.695,48
20130601|2012-12-11 18:00,12,99.695,99.695,99.695,99.695,13
20130601|2012-12-11 18:30,12,99.7,99.7,99.7,99.7,1
20130601|2012-12-11 21:30,12,99.695,99.695,99.695,99.695,15
20130601|2012-12-11 23:00,12,99.695,99.695,99.695,99.695,931
20130601|2012-12-12 00:00,12,99.7,99.7,99.695,99.695,294
20130601|2012-12-12 00:30,12,99.695,99.695,99.695,99.695,2
20130601|2012-12-12 01:00,12,99.695,99.7,99.695,99.695,57
20130601|2012-12-12 01:30,12,99.695,99.7,99.695,99.695,124
20130601|2012-12-12 02:00,12,99.695,99.7,99.695,99.695,621
20130601|2012-12-12 02:30,12,99.7,99.7,99.695,99.7,123
20130601|2012-12-12 03:00,12,99.695,99.7,99.695,99.695,5
20130601|2012-12-12 03:30,12,99.7,99.7,99.7,99.7,63
20130601|2012-12-12 04:00,12,99.7,99.7,99.7,99.7,525
20130601|2012-12-12 04:30,12,99.7,99.7,99.7,99.7,1
20130601|2012-12-12 05:00,12,99.7,99.7,99.695,99.695,510
20130601|2012-12-12 05:30,12,99.695,99.7,99.695,99.695,246
20130601|2012-12-12 06:00,12,99.695,99.7,99.695,99.7,724
20130601|2012-12-12 06:30,12,99.7,99.7,99.695,99.695,1528
20130601|2012-12-12 07:00,12,99.7,99.7,99.695,99.7,2169
20130601|2012-12-12 07:30,12,99.7,99.7,99.695,99.7,1622
20130601|2012-12-12 08:00,12,99.7,99.7,99.695,99.695,806
20130601|2012-12-12 08:30,12,99.7,99.7,99.695,99.7,5544
20130601|2012-12-12 09:00,12,99.695,99.7,99.69,99.695,6903
20130601|2012-12-12 09:30,12,99.69,99.695,99.69,99.69,1228
20130601|2012-12-12 10:00,12,99.695,99.695,99.69,99.69,23422
20130601|2012-12-12 10:30,12,99.695,99.695,99.69,99.69,359
20130601|2012-12-12 11:00,12,99.69,99.7,99.69,99.7,3436
20130601|2012-12-12 11:30,12,99.7,99.705,99.69,99.7,14322
20130601|2012-12-12 12:00,12,99.7,99.7,99.695,99.7,377
20130601|2012-12-12 12:30,12,99.695,99.705,99.695,99.7,3504
20130601|2012-12-12 13:00,12,99.7,99.705,99.695,99.705,1380
20130601|2012-12-12 13:30,12,99.705,99.705,99.695,99.695,1492
20130601|2012-12-12 14:00,12,99.7,99.705,99.695,99.705,1525
20130601|2012-12-12 14:30,12,99.7,99.7,99.7,99.7,967
20130601|2012-12-12 15:00,12,99.7,99.7,99.695,99.7,189
20130601|2012-12-12 15:30,12,99.7,99.7,99.7,99.7,57
20130601|2012-12-12 17:00,13,99.7,99.7,99.7,99.7,204
20130601|2012-12-12 17:30,13,99.7,99.7,99.7,99.7,84
20130601|2012-12-12 18:00,13,99.7,99.7,99.695,99.7,19
20130601|2012-12-12 18:30,13,99.7,99.7,99.7,99.7,6
20130601|2012-12-12 19:00,13,99.695,99.695,99.695,99.695,5
20130601|2012-12-12 19:30,13,99.695,99.7,99.695,99.7,2
20130601|2012-12-12 20:00,13,99.7,99.7,99.7,99.7,42
20130601|2012-12-12 21:30,13,99.7,99.7,99.695,99.695,88
20130601|2012-12-12 22:00,13,99.7,99.7,99.695,99.7,48
20130601|2012-12-12 22:30,13,99.7,99.7,99.7,99.7,13
20130601|2012-12-12 23:00,13,99.7,99.7,99.7,99.7,7
20130601|2012-12-12 23:30,13,99.7,99.7,99.7,99.7,147
20130601|2012-12-13 00:00,13,99.7,99.7,99.695,99.7,17
20130601|2012-12-13 00:30,13,99.695,99.7,99.695,99.7,55
20130601|2012-12-13 01:00,13,99.7,99.7,99.7,99.7,109
20130601|2012-12-13 01:30,13,99.7,99.7,99.7,99.7,25
20130601|2012-12-13 02:00,13,99.7,99.7,99.7,99.7,1843
20130601|2012-12-13 02:30,13,99.7,99.7,99.7,99.7,439
20130601|2012-12-13 03:00,13,99.7,99.7,99.695,99.7,421
20130601|2012-12-13 03:30,13,99.7,99.7,99.7,99.7,46
20130601|2012-12-13 04:00,13,99.7,99.7,99.695,99.7,832
20130601|2012-12-13 04:30,13,99.7,99.705,99.7,99.7,1785
20130601|2012-12-13 05:00,13,99.7,99.705,99.7,99.7,319
20130601|2012-12-13 05:30,13,99.7,99.71,99.7,99.705,2251
20130601|2012-12-13 06:00,13,99.705,99.705,99.705,99.705,1
20130601|2012-12-13 06:30,13,99.705,99.71,99.705,99.705,1356
20130601|2012-12-13 07:00,13,99.705,99.705,99.7,99.7,1598
20130601|2012-12-13 07:30,13,99.705,99.705,99.7,99.7,252
20130601|2012-12-13 08:00,13,99.705,99.705,99.7,99.7,515
20130601|2012-12-13 08:30,13,99.705,99.705,99.695,99.695,5703
20130601|2012-12-13 09:00,13,99.695,99.7,99.695,99.695,471
20130601|2012-12-13 09:30,13,99.695,99.7,99.695,99.7,1477
20130601|2012-12-13 10:00,13,99.695,99.7,99.695,99.695,271
20130601|2012-12-13 10:30,13,99.695,99.7,99.695,99.7,1268
20130601|2012-12-13 11:00,13,99.7,99.7,99.695,99.695,54
20130601|2012-12-13 11:30,13,99.695,99.7,99.695,99.695,911
20130601|2012-12-13 12:00,13,99.695,99.7,99.695,99.695,1472
20130601|2012-12-13 12:30,13,99.7,99.7,99.695,99.695,449
20130601|2012-12-13 13:00,13,99.7,99.7,99.695,99.7,4434
20130601|2012-12-13 13:30,13,99.7,99.7,99.695,99.695,134
20130601|2012-12-13 14:00,13,99.695,99.7,99.695,99.7,497
20130601|2012-12-13 14:30,13,99.695,99.7,99.695,99.7,319
20130601|2012-12-13 15:00,13,99.695,99.7,99.695,99.7,329
20130601|2012-12-13 15:30,13,99.695,99.7,99.695,99.7,1232
20130601|2012-12-13 18:30,14,99.7,99.7,99.695,99.695,18
20130601|2012-12-13 19:00,14,99.695,99.695,99.695,99.695,207
20130601|2012-12-13 19:30,14,99.7,99.7,99.695,99.695,53
20130601|2012-12-13 21:30,14,99.7,99.7,99.695,99.7,381
20130601|2012-12-13 22:30,14,99.7,99.7,99.695,99.695,324
20130601|2012-12-13 23:00,14,99.7,99.7,99.7,99.7,18
20130601|2012-12-13 23:30,14,99.695,99.7,99.695,99.7,11
20130601|2012-12-14 00:00,14,99.7,99.7,99.7,99.7,919
20130601|2012-12-14 00:30,14,99.7,99.7,99.7,99.7,19
20130601|2012-12-14 01:00,14,99.7,99.7,99.695,99.695,393
20130601|2012-12-14 01:30,14,99.695,99.7,99.695,99.695,177
20130601|2012-12-14 02:00,14,99.7,99.7,99.695,99.7,531
20130601|2012-12-14 02:30,14,99.695,99.7,99.695,99.7,831
20130601|2012-12-14 03:30,14,99.7,99.7,99.7,99.7,960
20130601|2012-12-14 04:00,14,99.7,99.705,99.7,99.7,733
20130601|2012-12-14 04:30,14,99.7,99.7,99.695,99.695,208
20130601|2012-12-14 05:00,14,99.7,99.7,99.695,99.7,411
20130601|2012-12-14 05:30,14,99.7,99.7,99.7,99.7,2267
20130601|2012-12-14 06:00,14,99.7,99.7,99.7,99.7,47
20130601|2012-12-14 06:30,14,99.7,99.7,99.695,99.7,1072
20130601|2012-12-14 07:00,14,99.7,99.7,99.7,99.7,698
20130601|2012-12-14 07:30,14,99.695,99.7,99.695,99.7,663
20130601|2012-12-14 08:00,14,99.695,99.7,99.695,99.7,619
20130601|2012-12-14 08:30,14,99.7,99.7,99.695,99.7,545
20130601|2012-12-14 09:00,14,99.7,99.7,99.695,99.7,544
20130601|2012-12-14 09:30,14,99.7,99.7,99.695,99.7,264
20130601|2012-12-14 10:00,14,99.7,99.7,99.695,99.695,297
20130601|2012-12-14 10:30,14,99.7,99.7,99.695,99.695,547
20130601|2012-12-14 11:00,14,99.695,99.7,99.695,99.695,575
20130601|2012-12-14 11:30,14,99.695,99.7,99.695,99.695,555
20130601|2012-12-14 12:00,14,99.695,99.7,99.695,99.7,487
20130601|2012-12-14 12:30,14,99.7,99.7,99.695,99.7,288
20130601|2012-12-14 13:00,14,99.695,99.7,99.695,99.695,2138
20130601|2012-12-14 13:30,14,99.7,99.7,99.695,99.695,8186
20130601|2012-12-14 14:00,14,99.7,99.7,99.695,99.695,219
20130601|2012-12-14 14:30,14,99.7,99.7,99.695,99.7,2586
20130601|2012-12-14 15:00,14,99.7,99.7,99.695,99.7,540
20130601|2012-12-14 15:30,14,99.7,99.705,99.7,99.705,2209
20130601|2012-12-16 17:00,17,99.7,99.705,99.7,99.705,15
20130601|2012-12-16 18:00,17,99.7,99.7,99.7,99.7,6
20130601|2012-12-16 19:00,17,99.7,99.705,99.7,99.705,151
20130601|2012-12-16 19:30,17,99.7,99.7,99.7,99.7,2
20130601|2012-12-16 20:00,17,99.7,99.7,99.7,99.7,47
20130601|2012-12-16 22:00,17,99.705,99.705,99.705,99.705,1
20130601|2012-12-16 23:00,17,99.7,99.7,99.7,99.7,1
20130601|2012-12-17 01:00,17,99.705,99.705,99.7,99.705,314
20130601|2012-12-17 01:30,17,99.705,99.705,99.7,99.7,294
20130601|2012-12-17 02:00,17,99.705,99.705,99.7,99.705,153
20130601|2012-12-17 02:30,17,99.705,99.705,99.705,99.705,249
20130601|2012-12-17 03:00,17,99.705,99.71,99.7,99.71,2905
20130601|2012-12-17 03:30,17,99.71,99.71,99.705,99.705,145
20130601|2012-12-17 04:00,17,99.71,99.71,99.705,99.705,214
20130601|2012-12-17 04:30,17,99.705,99.705,99.705,99.705,733
20130601|2012-12-17 05:00,17,99.705,99.71,99.705,99.705,765
20130601|2012-12-17 05:30,17,99.705,99.705,99.705,99.705,4030
20130601|2012-12-17 06:00,17,99.705,99.71,99.705,99.705,5427
20130601|2012-12-17 06:30,17,99.705,99.705,99.705,99.705,2736
20130601|2012-12-17 07:00,17,99.7,99.705,99.7,99.7,4943
20130601|2012-12-17 07:30,17,99.7,99.705,99.7,99.7,314
20130601|2012-12-17 08:00,17,99.705,99.705,99.7,99.7,2112
20130601|2012-12-17 08:30,17,99.7,99.7,99.695,99.695,2837
20130601|2012-12-17 09:00,17,99.7,99.7,99.695,99.695,1587
20130601|2012-12-17 09:30,17,99.695,99.7,99.695,99.695,1225
20130601|2012-12-17 10:00,17,99.7,99.7,99.695,99.695,1373
20130601|2012-12-17 10:30,17,99.7,99.7,99.695,99.7,58
20130601|2012-12-17 11:00,17,99.695,99.7,99.695,99.7,114
20130601|2012-12-17 11:30,17,99.695,99.7,99.695,99.7,358
20130601|2012-12-17 12:00,17,99.695,99.7,99.69,99.69,6147
20130601|2012-12-17 12:30,17,99.695,99.695,99.69,99.69,438
20130601|2012-12-17 13:00,17,99.69,99.695,99.69,99.695,1068
20130601|2012-12-17 13:30,17,99.695,99.695,99.69,99.695,164
20130601|2012-12-17 14:00,17,99.695,99.695,99.69,99.695,3046
20130601|2012-12-17 14:30,17,99.695,99.695,99.69,99.69,538
20130601|2012-12-17 15:00,17,99.69,99.69,99.69,99.69,335
20130601|2012-12-17 15:30,17,99.69,99.695,99.685,99.685,7561
20130601|2012-12-17 17:00,18,99.685,99.685,99.68,99.68,2249
20130601|2012-12-17 17:30,18,99.685,99.685,99.685,99.685,2
20130601|2012-12-17 18:00,18,99.685,99.685,99.68,99.68,429
20130601|2012-12-17 18:30,18,99.68,99.685,99.68,99.68,563
20130601|2012-12-17 19:00,18,99.68,99.68,99.68,99.68,763
20130601|2012-12-17 19:30,18,99.68,99.68,99.68,99.68,100
20130601|2012-12-17 20:00,18,99.68,99.68,99.68,99.68,44
20130601|2012-12-17 20:30,18,99.685,99.685,99.685,99.685,6
20130601|2012-12-17 21:00,18,99.685,99.685,99.685,99.685,1
20130601|2012-12-17 21:30,18,99.685,99.685,99.685,99.685,2
20130601|2012-12-17 22:00,18,99.685,99.685,99.68,99.685,146
20130601|2012-12-17 22:30,18,99.685,99.685,99.685,99.685,47
20130601|2012-12-17 23:00,18,99.685,99.685,99.685,99.685,1544
20130601|2012-12-17 23:30,18,99.685,99.685,99.685,99.685,102
20130601|2012-12-18 00:00,18,99.685,99.685,99.685,99.685,865
20130601|2012-12-18 00:30,18,99.685,99.69,99.685,99.685,166
20130601|2012-12-18 01:00,18,99.685,99.69,99.685,99.685,811
20130601|2012-12-18 01:30,18,99.685,99.685,99.685,99.685,41
20130601|2012-12-18 02:00,18,99.685,99.69,99.685,99.685,537
20130601|2012-12-18 03:00,18,99.685,99.69,99.685,99.69,278
20130601|2012-12-18 03:30,18,99.685,99.685,99.685,99.685,66
20130601|2012-12-18 04:00,18,99.685,99.69,99.685,99.685,162
20130601|2012-12-18 04:30,18,99.685,99.685,99.685,99.685,580
20130601|2012-12-18 05:00,18,99.685,99.69,99.685,99.69,1325
20130601|2012-12-18 05:30,18,99.69,99.69,99.69,99.69,648
20130601|2012-12-18 06:00,18,99.685,99.69,99.685,99.69,208
20130601|2012-12-18 06:30,18,99.685,99.685,99.68,99.68,6505
20130601|2012-12-18 07:00,18,99.68,99.685,99.68,99.685,2425
20130601|2012-12-18 07:30,18,99.68,99.685,99.68,99.685,1262
20130601|2012-12-18 08:00,18,99.68,99.685,99.68,99.685,301
20130601|2012-12-18 08:30,18,99.685,99.685,99.68,99.68,337
20130601|2012-12-18 09:00,18,99.68,99.685,99.68,99.68,649
20130601|2012-12-18 09:30,18,99.68,99.685,99.68,99.68,3042
20130601|2012-12-18 10:00,18,99.685,99.685,99.68,99.68,4027
20130601|2012-12-18 10:30,18,99.685,99.685,99.68,99.685,586
20130601|2012-12-18 11:00,18,99.68,99.685,99.68,99.68,1025
20130601|2012-12-18 11:30,18,99.68,99.685,99.68,99.685,671
20130601|2012-12-18 12:00,18,99.68,99.685,99.68,99.68,685
20130601|2012-12-18 12:30,18,99.68,99.685,99.675,99.68,20667
20130601|2012-12-18 13:00,18,99.68,99.68,99.675,99.68,6441
20130601|2012-12-18 13:30,18,99.675,99.675,99.67,99.675,9922
20130601|2012-12-18 14:00,18,99.675,99.675,99.67,99.675,1382
20130601|2012-12-18 14:30,18,99.675,99.675,99.665,99.665,14930
20130601|2012-12-18 15:00,18,99.67,99.67,99.665,99.665,2484
20130601|2012-12-18 15:30,18,99.665,99.67,99.665,99.665,436
20130601|2012-12-18 17:00,19,99.67,99.67,99.67,99.67,1210
20130601|2012-12-18 17:30,19,99.675,99.675,99.675,99.675,500
20130601|2012-12-18 18:00,19,99.67,99.675,99.67,99.67,22
20130601|2012-12-18 18:30,19,99.67,99.67,99.67,99.67,112
20130601|2012-12-18 19:00,19,99.67,99.67,99.67,99.67,43
20130601|2012-12-18 19:30,19,99.67,99.67,99.67,99.67,201
20130601|2012-12-18 20:00,19,99.67,99.67,99.67,99.67,1
20130601|2012-12-18 21:00,19,99.67,99.67,99.67,99.67,21
20130601|2012-12-18 21:30,19,99.675,99.675,99.67,99.67,59
20130601|2012-12-18 22:30,19,99.67,99.67,99.67,99.67,27
20130601|2012-12-18 23:00,19,99.67,99.675,99.67,99.675,162
20130601|2012-12-19 00:30,19,99.67,99.675,99.67,99.675,3
20130601|2012-12-19 01:00,19,99.67,99.675,99.67,99.67,479
20130601|2012-12-19 01:30,19,99.67,99.675,99.67,99.67,282
20130601|2012-12-19 02:00,19,99.67,99.67,99.67,99.67,129
20130601|2012-12-19 02:30,19,99.675,99.675,99.67,99.675,411
20130601|2012-12-19 03:00,19,99.675,99.675,99.67,99.67,320
20130601|2012-12-19 03:30,19,99.675,99.675,99.67,99.675,378
20130601|2012-12-19 04:00,19,99.675,99.675,99.67,99.67,338
20130601|2012-12-19 04:30,19,99.67,99.675,99.67,99.67,227
20130601|2012-12-19 05:00,19,99.675,99.675,99.67,99.67,70
20130601|2012-12-19 05:30,19,99.67,99.675,99.67,99.675,5776
20130601|2012-12-19 06:00,19,99.67,99.675,99.665,99.665,9677
20130601|2012-12-19 06:30,19,99.665,99.67,99.665,99.665,3933
20130601|2012-12-19 07:00,19,99.665,99.67,99.665,99.665,15960
20130601|2012-12-19 07:30,19,99.665,99.67,99.665,99.67,886
20130601|2012-12-19 08:00,19,99.665,99.675,99.665,99.665,6915
20130601|2012-12-19 08:30,19,99.665,99.67,99.665,99.67,3675
20130601|2012-12-19 09:00,19,99.67,99.675,99.665,99.67,10472
20130601|2012-12-19 09:30,19,99.67,99.67,99.665,99.67,11231
20130601|2012-12-19 10:00,19,99.67,99.67,99.665,99.665,862
20130601|2012-12-19 10:30,19,99.67,99.67,99.665,99.665,3689
20130601|2012-12-19 11:00,19,99.67,99.67,99.665,99.665,82
20130601|2012-12-19 11:30,19,99.67,99.67,99.665,99.665,196
20130601|2012-12-19 12:00,19,99.665,99.67,99.665,99.665,9936
20130601|2012-12-19 12:30,19,99.66,99.665,99.66,99.665,9564
20130601|2012-12-19 13:00,19,99.665,99.665,99.66,99.665,11401
20130601|2012-12-19 13:30,19,99.665,99.665,99.66,99.66,1075
20130601|2012-12-19 14:00,19,99.66,99.665,99.66,99.665,422
20130601|2012-12-19 14:30,19,99.665,99.665,99.66,99.665,1015
20130601|2012-12-19 15:00,19,99.665,99.665,99.66,99.66,425
20130601|2012-12-19 15:30,19,99.665,99.665,99.66,99.665,2348
20130601|2012-12-19 17:30,20,99.665,99.665,99.66,99.66,1279
20130601|2012-12-19 18:30,20,99.66,99.665,99.66,99.665,60
20130601|2012-12-19 19:30,20,99.665,99.665,99.665,99.665,4
20130601|2012-12-19 20:00,20,99.665,99.665,99.665,99.665,233
20130601|2012-12-19 20:30,20,99.665,99.665,99.665,99.665,71
20130601|2012-12-19 21:00,20,99.665,99.665,99.665,99.665,1540
20130601|2012-12-19 21:30,20,99.665,99.67,99.665,99.665,465
20130601|2012-12-19 23:00,20,99.665,99.665,99.665,99.665,63
20130601|2012-12-20 00:30,20,99.665,99.665,99.665,99.665,25
20130601|2012-12-20 01:00,20,99.665,99.67,99.665,99.67,17
20130601|2012-12-20 01:30,20,99.665,99.67,99.665,99.67,5944
20130601|2012-12-20 02:00,20,99.67,99.675,99.67,99.67,660
20130601|2012-12-20 02:30,20,99.67,99.67,99.665,99.67,5335
20130601|2012-12-20 03:00,20,99.67,99.675,99.67,99.675,357
20130601|2012-12-20 03:30,20,99.67,99.67,99.67,99.67,2069
20130601|2012-12-20 04:00,20,99.67,99.675,99.67,99.67,212
20130601|2012-12-20 04:30,20,99.67,99.67,99.67,99.67,115
20130601|2012-12-20 05:00,20,99.675,99.675,99.67,99.675,65
20130601|2012-12-20 05:30,20,99.675,99.675,99.67,99.67,29
20130601|2012-12-20 06:00,20,99.67,99.67,99.67,99.67,14
20130601|2012-12-20 06:30,20,99.67,99.67,99.665,99.67,3604
20130601|2012-12-20 07:00,20,99.67,99.67,99.665,99.665,4803
20130601|2012-12-20 07:30,20,99.665,99.67,99.665,99.67,1832
20130601|2012-12-20 08:00,20,99.665,99.67,99.665,99.665,326
20130601|2012-12-20 08:30,20,99.665,99.67,99.665,99.665,1414
20130601|2012-12-20 09:00,20,99.665,99.67,99.665,99.665,5045
20130601|2012-12-20 09:30,20,99.665,99.67,99.665,99.665,1643
20130601|2012-12-20 10:00,20,99.665,99.67,99.66,99.66,43381
20130601|2012-12-20 10:30,20,99.66,99.66,99.66,99.66,140
20130601|2012-12-20 11:00,20,99.665,99.67,99.66,99.665,9892
20130601|2012-12-20 11:30,20,99.665,99.665,99.66,99.665,466
20130601|2012-12-20 12:00,20,99.665,99.67,99.66,99.665,6091
20130601|2012-12-20 12:30,20,99.665,99.665,99.66,99.665,3482
20130601|2012-12-20 13:00,20,99.665,99.665,99.66,99.665,454
20130601|2012-12-20 13:30,20,99.665,99.665,99.66,99.665,1659
20130601|2012-12-20 14:00,20,99.665,99.665,99.66,99.665,681
20130601|2012-12-20 14:30,20,99.66,99.665,99.66,99.665,465
20130601|2012-12-20 15:00,20,99.665,99.67,99.665,99.665,5110
20130601|2012-12-20 15:30,20,99.665,99.665,99.66,99.665,1903
20130601|2012-12-20 17:00,21,99.665,99.665,99.665,99.665,1
20130601|2012-12-20 17:30,21,99.665,99.665,99.66,99.66,10
20130601|2012-12-20 18:00,21,99.66,99.665,99.66,99.665,119
20130601|2012-12-20 18:30,21,99.665,99.665,99.665,99.665,886
20130601|2012-12-20 19:00,21,99.665,99.67,99.665,99.67,112
20130601|2012-12-20 19:30,21,99.67,99.67,99.665,99.67,8
20130601|2012-12-20 20:00,21,99.67,99.67,99.67,99.67,941
20130601|2012-12-20 20:30,21,99.67,99.67,99.67,99.67,26
20130601|2012-12-20 21:00,21,99.67,99.67,99.665,99.67,717
20130601|2012-12-20 21:30,21,99.67,99.67,99.665,99.665,593
20130601|2012-12-21 00:00,21,99.665,99.67,99.665,99.67,81
20130601|2012-12-21 00:30,21,99.67,99.67,99.67,99.67,83
20130601|2012-12-21 01:00,21,99.665,99.67,99.66,99.665,1082
20130601|2012-12-21 01:30,21,99.665,99.67,99.665,99.67,30
20130601|2012-12-21 02:00,21,99.665,99.665,99.66,99.665,1316
20130601|2012-12-21 02:30,21,99.665,99.665,99.665,99.665,1316
20130601|2012-12-21 03:00,21,99.665,99.67,99.665,99.67,81
20130601|2012-12-21 03:30,21,99.665,99.665,99.665,99.665,20
20130601|2012-12-21 04:00,21,99.67,99.67,99.665,99.665,326
20130601|2012-12-21 04:30,21,99.665,99.665,99.665,99.665,71
20130601|2012-12-21 05:00,21,99.665,99.67,99.665,99.67,125
20130601|2012-12-21 05:30,21,99.665,99.67,99.665,99.665,35
20130601|2012-12-21 06:00,21,99.665,99.665,99.665,99.665,1132
20130601|2012-12-21 06:30,21,99.665,99.67,99.665,99.665,1964
20130601|2012-12-21 07:00,21,99.665,99.67,99.66,99.66,1340
20130601|2012-12-21 07:30,21,99.665,99.67,99.66,99.665,1254
20130601|2012-12-21 08:00,21,99.665,99.665,99.66,99.665,2461
20130601|2012-12-21 08:30,21,99.665,99.665,99.66,99.66,478
20130601|2012-12-21 09:00,21,99.66,99.665,99.66,99.665,439
20130601|2012-12-21 09:30,21,99.665,99.665,99.66,99.665,5130
20130601|2012-12-21 10:00,21,99.66,99.665,99.66,99.66,553
20130601|2012-12-21 10:30,21,99.66,99.665,99.66,99.66,3891
20130601|2012-12-21 11:00,21,99.665,99.665,99.66,99.66,771
20130601|2012-12-21 11:30,21,99.66,99.665,99.66,99.66,300
20130601|2012-12-21 12:00,21,99.665,99.665,99.66,99.66,3216
20130601|2012-12-21 12:30,21,99.665,99.665,99.66,99.66,1049
20130601|2012-12-21 13:00,21,99.665,99.665,99.66,99.66,844
20130601|2012-12-21 13:30,21,99.665,99.665,99.66,99.665,5457
20130601|2012-12-21 14:00,21,99.665,99.665,99.66,99.66,385
20130601|2012-12-21 14:30,21,99.66,99.665,99.66,99.665,855
20130601|2012-12-21 15:00,21,99.66,99.665,99.66,99.665,63
20130601|2012-12-21 15:30,21,99.665,99.665,99.66,99.665,743
20130601|2012-12-23 17:00,24,99.66,99.665,99.66,99.66,209
20130601|2012-12-23 17:30,24,99.665,99.665,99.665,99.665,155
20130601|2012-12-23 18:00,24,99.665,99.665,99.66,99.66,86
20130601|2012-12-23 18:30,24,99.665,99.665,99.665,99.665,4
20130601|2012-12-23 20:00,24,99.665,99.67,99.665,99.67,412
20130601|2012-12-23 23:30,24,99.66,99.66,99.66,99.66,38
20130601|2012-12-24 00:00,24,99.67,99.67,99.665,99.665,22
20130601|2012-12-24 01:00,24,99.66,99.66,99.66,99.66,5
20130601|2012-12-24 01:30,24,99.665,99.665,99.665,99.665,130
20130601|2012-12-24 02:00,24,99.665,99.67,99.665,99.665,351
20130601|2012-12-24 03:00,24,99.67,99.67,99.67,99.67,258
20130601|2012-12-24 04:00,24,99.67,99.67,99.67,99.67,11
20130601|2012-12-24 04:30,24,99.67,99.67,99.67,99.67,341
20130601|2012-12-24 05:00,24,99.67,99.67,99.665,99.67,57
20130601|2012-12-24 05:30,24,99.67,99.67,99.67,99.67,54
20130601|2012-12-24 06:00,24,99.67,99.67,99.655,99.655,4094
20130601|2012-12-24 06:30,24,99.66,99.66,99.655,99.655,892
20130601|2012-12-24 07:00,24,99.655,99.655,99.645,99.65,3438
20130601|2012-12-24 07:30,24,99.645,99.655,99.645,99.65,2419
20130601|2012-12-24 08:00,24,99.655,99.655,99.65,99.655,514
20130601|2012-12-24 08:30,24,99.65,99.65,99.645,99.65,3278
20130601|2012-12-24 09:00,24,99.65,99.65,99.645,99.65,3028
20130601|2012-12-24 09:30,24,99.65,99.65,99.645,99.65,1643
20130601|2012-12-24 10:00,24,99.645,99.65,99.64,99.64,13835
20130601|2012-12-24 10:30,24,99.64,99.65,99.64,99.645,3872
20130601|2012-12-24 11:00,24,99.645,99.65,99.645,99.645,1374
20130601|2012-12-24 11:30,24,99.645,99.65,99.64,99.64,2506
20130601|2012-12-24 12:00,24,99.645,99.65,99.645,99.645,283
20130601|2012-12-26 05:00,26,99.645,99.645,99.645,99.645,556
20130601|2012-12-26 05:30,26,99.645,99.645,99.645,99.645,193
20130601|2012-12-26 06:00,26,99.645,99.645,99.645,99.645,330
20130601|2012-12-26 06:30,26,99.64,99.645,99.64,99.645,469
20130601|2012-12-26 07:00,26,99.645,99.645,99.64,99.645,1395
20130601|2012-12-26 07:30,26,99.645,99.645,99.64,99.645,213
20130601|2012-12-26 08:00,26,99.645,99.65,99.64,99.65,1906
20130601|2012-12-26 08:30,26,99.645,99.65,99.645,99.645,582
20130601|2012-12-26 09:00,26,99.645,99.65,99.645,99.645,203
20130601|2012-12-26 09:30,26,99.645,99.65,99.645,99.645,2467
20130601|2012-12-26 10:00,26,99.65,99.65,99.645,99.645,171
20130601|2012-12-26 10:30,26,99.65,99.65,99.645,99.65,52
20130601|2012-12-26 11:00,26,99.645,99.65,99.645,99.645,182
20130601|2012-12-26 11:30,26,99.645,99.645,99.645,99.645,81
20130601|2012-12-26 12:00,26,99.645,99.645,99.645,99.645,550
20130601|2012-12-26 12:30,26,99.645,99.645,99.645,99.645,2523
20130601|2012-12-26 13:00,26,99.65,99.65,99.645,99.645,1434
20130601|2012-12-26 13:30,26,99.645,99.65,99.645,99.645,3775
20130601|2012-12-26 14:00,26,99.645,99.65,99.645,99.65,313
20130601|2012-12-26 14:30,26,99.65,99.65,99.64,99.64,3066
20130601|2012-12-26 15:00,26,99.645,99.65,99.645,99.645,344
20130601|2012-12-26 15:30,26,99.645,99.645,99.64,99.64,129
20130601|2012-12-26 17:30,27,99.645,99.645,99.645,99.645,451
20130601|2012-12-26 18:00,27,99.645,99.645,99.645,99.645,26
20130601|2012-12-26 18:30,27,99.645,99.645,99.645,99.645,29
20130601|2012-12-26 19:00,27,99.645,99.645,99.645,99.645,3
20130601|2012-12-26 19:30,27,99.65,99.65,99.645,99.645,202
20130601|2012-12-26 20:00,27,99.65,99.65,99.65,99.65,982
20130601|2012-12-26 20:30,27,99.65,99.65,99.65,99.65,14
20130601|2012-12-26 21:00,27,99.65,99.655,99.65,99.65,22
20130601|2012-12-26 21:30,27,99.65,99.65,99.65,99.65,631
20130601|2012-12-26 23:00,27,99.655,99.655,99.655,99.655,456
20130601|2012-12-26 23:30,27,99.655,99.655,99.655,99.655,296
20130601|2012-12-27 00:00,27,99.655,99.655,99.655,99.655,290
20130601|2012-12-27 00:30,27,99.65,99.65,99.65,99.65,9
20130601|2012-12-27 01:00,27,99.65,99.65,99.65,99.65,26
20130601|2012-12-27 01:30,27,99.655,99.66,99.655,99.66,272
20130601|2012-12-27 02:00,27,99.655,99.66,99.655,99.655,86
20130601|2012-12-27 02:30,27,99.66,99.66,99.655,99.655,187
20130601|2012-12-27 03:00,27,99.655,99.655,99.655,99.655,1520
20130601|2012-12-27 03:30,27,99.655,99.655,99.655,99.655,2687
20130601|2012-12-27 04:00,27,99.655,99.655,99.65,99.65,712
20130601|2012-12-27 04:30,27,99.65,99.655,99.65,99.655,1765
20130601|2012-12-27 05:00,27,99.655,99.655,99.65,99.65,53
20130601|2012-12-27 05:30,27,99.65,99.655,99.645,99.645,1207
20130601|2012-12-27 06:00,27,99.645,99.65,99.64,99.645,4191
20130601|2012-12-27 06:30,27,99.645,99.65,99.645,99.645,35
20130601|2012-12-27 07:00,27,99.645,99.65,99.645,99.65,1011
20130601|2012-12-27 07:30,27,99.645,99.65,99.645,99.645,301
20130601|2012-12-27 08:00,27,99.645,99.65,99.645,99.65,528
20130601|2012-12-27 08:30,27,99.645,99.65,99.645,99.645,128
20130601|2012-12-27 09:00,27,99.645,99.65,99.645,99.645,492
20130601|2012-12-27 09:30,27,99.645,99.65,99.645,99.65,1514
20130601|2012-12-27 10:00,27,99.645,99.65,99.645,99.65,4841
20130601|2012-12-27 10:30,27,99.645,99.65,99.645,99.65,345
20130601|2012-12-27 11:00,27,99.645,99.65,99.645,99.645,1096
20130601|2012-12-27 11:30,27,99.645,99.65,99.645,99.645,1940
20130601|2012-12-27 12:00,27,99.645,99.65,99.645,99.645,2705
20130601|2012-12-27 12:30,27,99.645,99.65,99.645,99.645,380
20130601|2012-12-27 13:00,27,99.65,99.65,99.645,99.645,2003
20130601|2012-12-27 13:30,27,99.645,99.65,99.645,99.645,1220
20130601|2012-12-27 14:00,27,99.65,99.65,99.645,99.65,2983
20130601|2012-12-27 14:30,27,99.65,99.655,99.65,99.65,1184
20130601|2012-12-27 15:00,27,99.65,99.65,99.645,99.65,647
20130601|2012-12-27 15:30,27,99.65,99.65,99.645,99.645,159
20130601|2012-12-27 18:00,28,99.645,99.65,99.645,99.65,27
20130601|2012-12-27 18:30,28,99.65,99.65,99.65,99.65,3
20130601|2012-12-27 19:00,28,99.645,99.645,99.645,99.645,154
20130601|2012-12-27 19:30,28,99.65,99.65,99.65,99.65,59
20130601|2012-12-27 20:00,28,99.65,99.65,99.65,99.65,443
20130601|2012-12-27 20:30,28,99.65,99.65,99.645,99.645,277
20130601|2012-12-27 21:00,28,99.645,99.65,99.645,99.645,46
20130601|2012-12-27 21:30,28,99.65,99.65,99.65,99.65,5
20130601|2012-12-27 22:00,28,99.65,99.65,99.65,99.65,68
20130601|2012-12-27 22:30,28,99.65,99.65,99.65,99.65,167
20130601|2012-12-28 00:00,28,99.65,99.65,99.65,99.65,159
20130601|2012-12-28 00:30,28,99.65,99.65,99.65,99.65,17
20130601|2012-12-28 01:00,28,99.65,99.65,99.65,99.65,946
20130601|2012-12-28 01:30,28,99.65,99.65,99.65,99.65,442
20130601|2012-12-28 02:00,28,99.65,99.65,99.65,99.65,572
20130601|2012-12-28 02:30,28,99.65,99.65,99.645,99.65,643
20130601|2012-12-28 03:00,28,99.65,99.65,99.65,99.65,24
20130601|2012-12-28 03:30,28,99.65,99.65,99.65,99.65,47
20130601|2012-12-28 04:00,28,99.65,99.655,99.65,99.65,1001
20130601|2012-12-28 04:30,28,99.65,99.655,99.65,99.655,420
20130601|2012-12-28 05:00,28,99.65,99.655,99.65,99.65,200
20130601|2012-12-28 05:30,28,99.65,99.66,99.65,99.655,2894
20130601|2012-12-28 06:00,28,99.655,99.66,99.65,99.655,3143
20130601|2012-12-28 06:30,28,99.65,99.655,99.65,99.655,279
20130601|2012-12-28 07:00,28,99.65,99.655,99.65,99.65,740
20130601|2012-12-28 07:30,28,99.655,99.655,99.65,99.655,608
20130601|2012-12-28 08:00,28,99.655,99.655,99.65,99.65,149
20130601|2012-12-28 08:30,28,99.65,99.65,99.65,99.65,749
20130601|2012-12-28 09:00,28,99.65,99.655,99.65,99.65,233
20130601|2012-12-28 09:30,28,99.655,99.655,99.65,99.65,3859
20130601|2012-12-28 10:00,28,99.65,99.655,99.645,99.65,2886
20130601|2012-12-28 10:30,28,99.645,99.65,99.645,99.645,1550
20130601|2012-12-28 11:00,28,99.65,99.65,99.645,99.65,1682
20130601|2012-12-28 11:30,28,99.65,99.65,99.65,99.65,352
20130601|2012-12-28 12:00,28,99.65,99.65,99.65,99.65,1228
20130601|2012-12-28 12:30,28,99.65,99.65,99.65,99.65,20
20130601|2012-12-28 13:00,28,99.655,99.655,99.655,99.655,2239
20130601|2012-12-28 13:30,28,99.655,99.665,99.655,99.655,6324
20130601|2012-12-28 14:00,28,99.66,99.665,99.655,99.66,1222
20130601|2012-12-28 14:30,28,99.66,99.665,99.66,99.66,2150
20130601|2012-12-28 15:00,28,99.66,99.66,99.66,99.66,328
20130601|2012-12-28 15:30,28,99.66,99.66,99.66,99.66,202
20130601|2012-12-30 17:00,31,99.66,99.66,99.655,99.655,44
20130601|2012-12-30 18:30,31,99.655,99.66,99.655,99.66,104
20130601|2012-12-30 21:00,31,99.655,99.655,99.655,99.655,1
20130601|2012-12-31 00:30,31,99.66,99.66,99.66,99.66,7
20130601|2012-12-31 01:00,31,99.66,99.66,99.66,99.66,56
20130601|2012-12-31 01:30,31,99.66,99.66,99.655,99.655,273
20130601|2012-12-31 02:00,31,99.655,99.66,99.655,99.66,178
20130601|2012-12-31 02:30,31,99.655,99.655,99.655,99.655,41
20130601|2012-12-31 03:00,31,99.655,99.66,99.655,99.66,216
20130601|2012-12-31 03:30,31,99.66,99.66,99.66,99.66,153
20130601|2012-12-31 04:00,31,99.655,99.665,99.655,99.66,466
20130601|2012-12-31 04:30,31,99.665,99.665,99.655,99.66,219
20130601|2012-12-31 05:00,31,99.66,99.66,99.66,99.66,1365
20130601|2012-12-31 05:30,31,99.665,99.67,99.665,99.67,1835
20130601|2012-12-31 06:00,31,99.67,99.67,99.67,99.67,1959
20130601|2012-12-31 06:30,31,99.67,99.67,99.665,99.67,478
20130601|2012-12-31 07:00,31,99.67,99.68,99.67,99.675,4367
20130601|2012-12-31 07:30,31,99.68,99.68,99.67,99.67,1196
20130601|2012-12-31 08:00,31,99.67,99.68,99.67,99.675,907
20130601|2012-12-31 08:30,31,99.675,99.68,99.67,99.675,2900
20130601|2012-12-31 09:00,31,99.675,99.675,99.675,99.675,970
20130601|2012-12-31 09:30,31,99.675,99.68,99.675,99.675,983
20130601|2012-12-31 10:00,31,99.675,99.675,99.67,99.67,2072
20130601|2012-12-31 10:30,31,99.675,99.675,99.67,99.675,178
20130601|2012-12-31 11:00,31,99.675,99.68,99.675,99.675,1038
20130601|2012-12-31 11:30,31,99.68,99.68,99.675,99.68,1644
20130601|2012-12-31 12:00,31,99.68,99.68,99.675,99.68,649
20130601|2012-12-31 12:30,31,99.68,99.68,99.675,99.675,221
20130601|2012-12-31 13:00,31,99.68,99.68,99.675,99.675,109
20130601|2012-12-31 13:30,31,99.675,99.675,99.675,99.675,367
20130601|2012-12-31 14:00,31,99.675,99.68,99.675,99.675,109
20130601|2012-12-31 14:30,31,99.68,99.68,99.675,99.675,170
20130601|2012-12-31 15:00,31,99.675,99.68,99.675,99.675,324
20130601|2012-12-31 15:30,31,99.675,99.675,99.675,99.675,320
20130601|2013-01-02 05:00,2,99.675,99.675,99.665,99.67,2985
20130601|2013-01-02 05:30,2,99.675,99.675,99.67,99.67,2231
20130601|2013-01-02 06:00,2,99.675,99.675,99.67,99.67,1060
20130601|2013-01-02 06:30,2,99.67,99.675,99.67,99.67,315
20130601|2013-01-02 07:00,2,99.67,99.68,99.67,99.675,8613
20130601|2013-01-02 07:30,2,99.675,99.68,99.675,99.675,751
20130601|2013-01-02 08:00,2,99.675,99.68,99.675,99.675,313
20130601|2013-01-02 08:30,2,99.675,99.68,99.675,99.675,220
20130601|2013-01-02 09:00,2,99.675,99.68,99.675,99.68,481
20130601|2013-01-02 09:30,2,99.675,99.68,99.675,99.675,634
20130601|2013-01-02 10:00,2,99.68,99.685,99.675,99.685,3840
20130601|2013-01-02 10:30,2,99.68,99.685,99.68,99.68,348
20130601|2013-01-02 11:00,2,99.68,99.685,99.68,99.68,161
20130601|2013-01-02 11:30,2,99.68,99.685,99.68,99.68,89
20130601|2013-01-02 12:00,2,99.68,99.685,99.68,99.685,460
20130601|2013-01-02 12:30,2,99.68,99.685,99.68,99.68,67
20130601|2013-01-02 13:00,2,99.685,99.685,99.68,99.68,383
20130601|2013-01-02 13:30,2,99.68,99.685,99.68,99.68,1368
20130601|2013-01-02 14:00,2,99.68,99.685,99.68,99.68,490
20130601|2013-01-02 14:30,2,99.68,99.69,99.68,99.685,11459
20130601|2013-01-02 15:00,2,99.685,99.69,99.685,99.69,2761
20130601|2013-01-02 15:30,2,99.685,99.685,99.68,99.685,3455
20130601|2013-01-02 17:00,3,99.685,99.685,99.685,99.685,132
20130601|2013-01-02 18:00,3,99.685,99.685,99.68,99.685,49
20130601|2013-01-02 18:30,3,99.685,99.685,99.68,99.68,32
20130601|2013-01-02 19:00,3,99.685,99.685,99.685,99.685,153
20130601|2013-01-02 19:30,3,99.69,99.69,99.69,99.69,12
20130601|2013-01-02 20:00,3,99.69,99.69,99.69,99.69,171
20130601|2013-01-02 20:30,3,99.685,99.685,99.685,99.685,5
20130601|2013-01-02 22:30,3,99.69,99.69,99.69,99.69,1
20130601|2013-01-03 00:00,3,99.685,99.685,99.685,99.685,41
20130601|2013-01-03 00:30,3,99.69,99.69,99.69,99.69,91
20130601|2013-01-03 01:00,3,99.69,99.69,99.685,99.69,38
20130601|2013-01-03 01:30,3,99.69,99.69,99.685,99.685,398
20130601|2013-01-03 02:00,3,99.685,99.69,99.685,99.685,341
20130601|2013-01-03 03:00,3,99.685,99.685,99.685,99.685,300
20130601|2013-01-03 03:30,3,99.685,99.685,99.685,99.685,660
20130601|2013-01-03 04:00,3,99.685,99.69,99.685,99.69,3130
20130601|2013-01-03 04:30,3,99.69,99.69,99.69,99.69,782
20130601|2013-01-03 05:00,3,99.69,99.69,99.685,99.69,1548
20130601|2013-01-03 05:30,3,99.685,99.69,99.685,99.69,267
20130601|2013-01-03 06:00,3,99.69,99.69,99.685,99.69,284
20130601|2013-01-03 06:30,3,99.69,99.69,99.685,99.69,1901
20130601|2013-01-03 07:00,3,99.685,99.69,99.685,99.69,7009
20130601|2013-01-03 07:30,3,99.69,99.695,99.69,99.69,3793
20130601|2013-01-03 08:00,3,99.69,99.695,99.69,99.69,892
20130601|2013-01-03 08:30,3,99.695,99.695,99.69,99.69,1541
20130601|2013-01-03 09:00,3,99.695,99.695,99.685,99.69,9702
20130601|2013-01-03 09:30,3,99.69,99.695,99.685,99.69,5670
20130601|2013-01-03 10:00,3,99.69,99.695,99.69,99.695,1276
20130601|2013-01-03 10:30,3,99.69,99.695,99.69,99.69,890
20130601|2013-01-03 11:00,3,99.69,99.695,99.69,99.69,3685
20130601|2013-01-03 11:30,3,99.69,99.695,99.69,99.69,136
20130601|2013-01-03 12:00,3,99.69,99.695,99.69,99.69,475
20130601|2013-01-03 12:30,3,99.695,99.695,99.69,99.695,230
20130601|2013-01-03 13:00,3,99.695,99.695,99.685,99.695,10681
20130601|2013-01-03 13:30,3,99.69,99.69,99.685,99.69,2400
20130601|2013-01-03 14:00,3,99.685,99.69,99.685,99.685,660
20130601|2013-01-03 14:30,3,99.685,99.69,99.685,99.685,1619
20130601|2013-01-03 15:00,3,99.685,99.69,99.685,99.685,386
20130601|2013-01-03 15:30,3,99.685,99.69,99.685,99.69,143
20130601|2013-01-03 17:00,4,99.685,99.685,99.685,99.685,146
20130601|2013-01-03 17:30,4,99.685,99.69,99.685,99.69,155
20130601|2013-01-03 18:00,4,99.69,99.69,99.685,99.685,49
20130601|2013-01-03 18:30,4,99.685,99.685,99.685,99.685,891
20130601|2013-01-03 19:00,4,99.685,99.685,99.685,99.685,441
20130601|2013-01-03 19:30,4,99.685,99.685,99.685,99.685,27
20130601|2013-01-03 20:00,4,99.69,99.69,99.685,99.69,116
20130601|2013-01-03 21:00,4,99.69,99.69,99.685,99.685,108
20130601|2013-01-03 21:30,4,99.69,99.69,99.685,99.685,158
20130601|2013-01-03 22:00,4,99.685,99.69,99.685,99.685,950
20130601|2013-01-03 22:30,4,99.685,99.685,99.68,99.68,1256
20130601|2013-01-03 23:00,4,99.68,99.68,99.68,99.68,136
20130601|2013-01-03 23:30,4,99.68,99.68,99.68,99.68,11
20130601|2013-01-04 00:00,4,99.675,99.675,99.675,99.675,1849
20130601|2013-01-04 00:30,4,99.675,99.675,99.675,99.675,141
20130601|2013-01-04 01:00,4,99.68,99.68,99.675,99.675,1192
20130601|2013-01-04 01:30,4,99.675,99.675,99.675,99.675,1510
20130601|2013-01-04 02:00,4,99.675,99.675,99.675,99.675,2617
20130601|2013-01-04 02:30,4,99.675,99.675,99.67,99.67,300
20130601|2013-01-04 03:00,4,99.67,99.67,99.67,99.67,133
20130601|2013-01-04 03:30,4,99.67,99.675,99.67,99.675,1023
20130601|2013-01-04 04:00,4,99.675,99.675,99.67,99.67,415
20130601|2013-01-04 04:30,4,99.67,99.675,99.67,99.675,315
20130601|2013-01-04 05:00,4,99.675,99.68,99.67,99.675,1535
20130601|2013-01-04 05:30,4,99.68,99.68,99.675,99.675,4780
20130601|2013-01-04 06:00,4,99.675,99.68,99.675,99.68,793
20130601|2013-01-04 06:30,4,99.675,99.675,99.67,99.675,7305
20130601|2013-01-04 07:00,4,99.675,99.68,99.665,99.67,4300
20130601|2013-01-04 07:30,4,99.67,99.685,99.625,99.68,38509
20130601|2013-01-04 08:00,4,99.68,99.685,99.68,99.68,6319
20130601|2013-01-04 08:30,4,99.685,99.685,99.68,99.685,1066
20130601|2013-01-04 09:00,4,99.685,99.685,99.68,99.685,3257
20130601|2013-01-04 09:30,4,99.685,99.685,99.68,99.685,1430
20130601|2013-01-04 10:00,4,99.68,99.685,99.68,99.685,194
20130601|2013-01-04 10:30,4,99.68,99.685,99.68,99.68,1016
20130601|2013-01-04 11:00,4,99.68,99.685,99.68,99.68,86
20130601|2013-01-04 11:30,4,99.68,99.685,99.68,99.685,309
20130601|2013-01-04 12:00,4,99.685,99.685,99.68,99.685,152
20130601|2013-01-04 12:30,4,99.68,99.685,99.68,99.68,458
20130601|2013-01-04 13:00,4,99.685,99.685,99.68,99.68,743
20130601|2013-01-04 13:30,4,99.685,99.685,99.68,99.68,2361
20130601|2013-01-04 14:00,4,99.68,99.685,99.68,99.68,1026
20130601|2013-01-04 14:30,4,99.68,99.685,99.68,99.68,510
20130601|2013-01-04 15:00,4,99.68,99.685,99.68,99.685,360
20130601|2013-01-04 15:30,4,99.68,99.68,99.675,99.68,2796
20130601|2013-01-06 17:00,7,99.68,99.685,99.675,99.675,936
20130601|2013-01-06 17:30,7,99.68,99.68,99.675,99.68,811
20130601|2013-01-06 18:00,7,99.68,99.68,99.68,99.68,12
20130601|2013-01-06 18:30,7,99.68,99.68,99.68,99.68,38
20130601|2013-01-06 19:00,7,99.68,99.68,99.68,99.68,21
20130601|2013-01-06 20:00,7,99.68,99.68,99.68,99.68,7
20130601|2013-01-06 20:30,7,99.68,99.68,99.68,99.68,23
20130601|2013-01-06 21:00,7,99.68,99.68,99.68,99.68,13
20130601|2013-01-06 21:30,7,99.68,99.685,99.68,99.685,327
20130601|2013-01-07 01:00,7,99.685,99.685,99.685,99.685,5
20130601|2013-01-07 01:30,7,99.68,99.68,99.68,99.68,6779
20130601|2013-01-07 02:00,7,99.68,99.68,99.68,99.68,175
20130601|2013-01-07 02:30,7,99.68,99.68,99.68,99.68,464
20130601|2013-01-07 03:00,7,99.68,99.68,99.675,99.68,602
20130601|2013-01-07 03:30,7,99.68,99.68,99.675,99.68,111
20130601|2013-01-07 04:00,7,99.68,99.68,99.675,99.68,731
20130601|2013-01-07 04:30,7,99.68,99.68,99.675,99.68,8
20130601|2013-01-07 05:00,7,99.68,99.68,99.68,99.68,80
20130601|2013-01-07 05:30,7,99.68,99.68,99.68,99.68,1567
20130601|2013-01-07 06:00,7,99.68,99.685,99.68,99.685,576
20130601|2013-01-07 06:30,7,99.685,99.685,99.68,99.685,93
20130601|2013-01-07 07:00,7,99.685,99.685,99.68,99.685,1079
20130601|2013-01-07 07:30,7,99.685,99.685,99.68,99.685,1030
20130601|2013-01-07 08:00,7,99.68,99.685,99.68,99.685,1065
20130601|2013-01-07 08:30,7,99.685,99.685,99.68,99.68,675
20130601|2013-01-07 09:00,7,99.685,99.685,99.68,99.685,356
20130601|2013-01-07 09:30,7,99.685,99.685,99.68,99.685,1296
20130601|2013-01-07 10:00,7,99.685,99.685,99.68,99.685,15891
20130601|2013-01-07 10:30,7,99.685,99.685,99.68,99.685,1060
20130601|2013-01-07 11:00,7,99.685,99.685,99.68,99.685,1307
20130601|2013-01-07 11:30,7,99.685,99.685,99.68,99.685,429
20130601|2013-01-07 12:00,7,99.685,99.685,99.68,99.685,737
20130601|2013-01-07 12:30,7,99.68,99.685,99.68,99.68,549
20130601|2013-01-07 13:00,7,99.685,99.685,99.68,99.685,786
20130601|2013-01-07 13:30,7,99.68,99.685,99.68,99.68,2231
20130601|2013-01-07 14:00,7,99.685,99.685,99.68,99.685,875
20130601|2013-01-07 14:30,7,99.68,99.685,99.68,99.685,443
20130601|2013-01-07 15:00,7,99.685,99.685,99.68,99.685,337
20130601|2013-01-07 15:30,7,99.68,99.685,99.675,99.68,7016
20130601|2013-01-07 17:00,8,99.68,99.68,99.68,99.68,135
20130601|2013-01-07 17:30,8,99.68,99.68,99.68,99.68,1568
20130601|2013-01-07 18:00,8,99.68,99.68,99.68,99.68,13
20130601|2013-01-07 18:30,8,99.68,99.68,99.68,99.68,6
20130601|2013-01-07 19:00,8,99.68,99.68,99.68,99.68,1127
20130601|2013-01-07 19:30,8,99.68,99.68,99.68,99.68,371
20130601|2013-01-07 20:00,8,99.68,99.68,99.68,99.68,351
20130601|2013-01-07 20:30,8,99.68,99.68,99.68,99.68,389
20130601|2013-01-07 21:30,8,99.68,99.68,99.68,99.68,1
20130601|2013-01-07 22:00,8,99.68,99.68,99.68,99.68,1
20130601|2013-01-07 23:00,8,99.68,99.68,99.68,99.68,617
20130601|2013-01-08 00:30,8,99.675,99.675,99.675,99.675,210
20130601|2013-01-08 01:00,8,99.68,99.68,99.68,99.68,214
20130601|2013-01-08 01:30,8,99.675,99.675,99.675,99.675,84
20130601|2013-01-08 02:00,8,99.675,99.68,99.675,99.675,98
20130601|2013-01-08 02:30,8,99.675,99.675,99.675,99.675,620
20130601|2013-01-08 03:00,8,99.68,99.68,99.675,99.675,45
20130601|2013-01-08 03:30,8,99.675,99.68,99.675,99.68,1430
20130601|2013-01-08 04:00,8,99.675,99.68,99.675,99.68,242
20130601|2013-01-08 04:30,8,99.68,99.68,99.68,99.68,1183
20130601|2013-01-08 05:00,8,99.68,99.68,99.68,99.68,356
20130601|2013-01-08 05:30,8,99.68,99.685,99.675,99.68,1986
20130601|2013-01-08 06:00,8,99.68,99.685,99.68,99.68,4122
20130601|2013-01-08 06:30,8,99.685,99.685,99.675,99.68,1745
20130601|2013-01-08 07:00,8,99.68,99.685,99.68,99.68,2638
20130601|2013-01-08 07:30,8,99.68,99.685,99.68,99.68,5807
20130601|2013-01-08 08:00,8,99.68,99.685,99.675,99.68,4250
20130601|2013-01-08 08:30,8,99.685,99.685,99.68,99.685,270
20130601|2013-01-08 09:00,8,99.685,99.685,99.68,99.685,652
20130601|2013-01-08 09:30,8,99.685,99.685,99.68,99.685,828
20130601|2013-01-08 10:00,8,99.685,99.685,99.68,99.68,240
20130601|2013-01-08 10:30,8,99.685,99.685,99.685,99.685,438
20130601|2013-01-08 11:00,8,99.685,99.685,99.68,99.685,345
20130601|2013-01-08 11:30,8,99.685,99.685,99.68,99.685,140
20130601|2013-01-08 12:00,8,99.685,99.685,99.68,99.685,163
20130601|2013-01-08 12:30,8,99.68,99.685,99.68,99.68,595
20130601|2013-01-08 13:00,8,99.685,99.685,99.68,99.68,932
20130601|2013-01-08 13:30,8,99.685,99.685,99.68,99.68,1506
20130601|2013-01-08 14:00,8,99.685,99.685,99.68,99.685,463
20130601|2013-01-08 14:30,8,99.685,99.685,99.68,99.68,246
20130601|2013-01-08 15:00,8,99.68,99.685,99.68,99.685,12885
20130601|2013-01-08 15:30,8,99.685,99.69,99.68,99.685,11838
20130601|2013-01-08 17:00,9,99.685,99.685,99.685,99.685,5
20130601|2013-01-08 18:00,9,99.685,99.685,99.685,99.685,47
20130601|2013-01-08 18:30,9,99.685,99.685,99.685,99.685,149
20130601|2013-01-08 19:00,9,99.685,99.685,99.685,99.685,19
20130601|2013-01-08 19:30,9,99.685,99.685,99.685,99.685,812
20130601|2013-01-08 20:00,9,99.685,99.685,99.685,99.685,5
20130601|2013-01-08 20:30,9,99.685,99.685,99.685,99.685,821
20130601|2013-01-08 21:00,9,99.685,99.685,99.685,99.685,312
20130601|2013-01-08 21:30,9,99.68,99.685,99.68,99.685,6
20130601|2013-01-08 23:30,9,99.685,99.685,99.685,99.685,240
20130601|2013-01-09 00:00,9,99.685,99.685,99.685,99.685,64
20130601|2013-01-09 00:30,9,99.685,99.685,99.685,99.685,45
20130601|2013-01-09 01:00,9,99.685,99.69,99.685,99.685,373
20130601|2013-01-09 01:30,9,99.685,99.685,99.685,99.685,199
20130601|2013-01-09 02:00,9,99.685,99.685,99.68,99.68,255
20130601|2013-01-09 02:30,9,99.685,99.685,99.68,99.68,104
20130601|2013-01-09 03:00,9,99.685,99.685,99.68,99.68,44
20130601|2013-01-09 03:30,9,99.685,99.685,99.68,99.685,114
20130601|2013-01-09 04:00,9,99.685,99.685,99.68,99.685,3011
20130601|2013-01-09 04:30,9,99.685,99.685,99.68,99.685,617
20130601|2013-01-09 05:00,9,99.685,99.685,99.685,99.685,1155
20130601|2013-01-09 05:30,9,99.685,99.685,99.685,99.685,2136
20130601|2013-01-09 06:00,9,99.685,99.685,99.685,99.685,2246
20130601|2013-01-09 06:30,9,99.685,99.69,99.685,99.685,3140
20130601|2013-01-09 07:00,9,99.69,99.69,99.685,99.685,4856
20130601|2013-01-09 07:30,9,99.69,99.69,99.685,99.685,2373
20130601|2013-01-09 08:00,9,99.69,99.69,99.685,99.69,246
20130601|2013-01-09 08:30,9,99.685,99.69,99.685,99.685,11299
20130601|2013-01-09 09:00,9,99.69,99.69,99.685,99.685,43
20130601|2013-01-09 09:30,9,99.685,99.695,99.685,99.69,17169
20130601|2013-01-09 10:00,9,99.69,99.695,99.69,99.69,272
20130601|2013-01-09 10:30,9,99.69,99.695,99.69,99.695,2636
20130601|2013-01-09 11:00,9,99.695,99.695,99.69,99.695,3394
20130601|2013-01-09 11:30,9,99.695,99.695,99.69,99.695,254
20130601|2013-01-09 12:00,9,99.695,99.695,99.69,99.695,209
20130601|2013-01-09 12:30,9,99.695,99.695,99.69,99.695,149
20130601|2013-01-09 13:00,9,99.695,99.695,99.69,99.695,2648
20130601|2013-01-09 13:30,9,99.695,99.695,99.69,99.695,2682
20130601|2013-01-09 14:00,9,99.695,99.695,99.69,99.695,338
20130601|2013-01-09 14:30,9,99.695,99.695,99.69,99.69,3208
20130601|2013-01-09 15:00,9,99.695,99.695,99.69,99.69,321
20130601|2013-01-09 15:30,9,99.69,99.695,99.69,99.695,204
20130601|2013-01-09 17:00,10,99.695,99.695,99.695,99.695,15
20130601|2013-01-09 17:30,10,99.695,99.695,99.695,99.695,53
20130601|2013-01-09 18:00,10,99.695,99.695,99.695,99.695,629
20130601|2013-01-09 19:30,10,99.695,99.695,99.695,99.695,19
20130601|2013-01-09 20:00,10,99.695,99.695,99.695,99.695,383
20130601|2013-01-09 20:30,10,99.695,99.695,99.69,99.69,751
20130601|2013-01-09 21:00,10,99.695,99.695,99.695,99.695,39
20130601|2013-01-09 22:30,10,99.695,99.695,99.695,99.695,10
20130601|2013-01-09 23:00,10,99.695,99.695,99.695,99.695,239
20130601|2013-01-09 23:30,10,99.695,99.695,99.695,99.695,1200
20130601|2013-01-10 00:00,10,99.695,99.695,99.695,99.695,319
20130601|2013-01-10 00:30,10,99.695,99.695,99.695,99.695,3491
20130601|2013-01-10 01:00,10,99.695,99.7,99.695,99.695,1708
20130601|2013-01-10 01:30,10,99.7,99.7,99.695,99.695,245
20130601|2013-01-10 02:00,10,99.7,99.7,99.695,99.7,268
20130601|2013-01-10 02:30,10,99.695,99.7,99.695,99.7,279
20130601|2013-01-10 03:00,10,99.7,99.7,99.7,99.7,23
20130601|2013-01-10 03:30,10,99.7,99.7,99.695,99.7,201
20130601|2013-01-10 04:00,10,99.7,99.7,99.695,99.7,442
20130601|2013-01-10 04:30,10,99.7,99.7,99.695,99.7,285
20130601|2013-01-10 05:00,10,99.7,99.7,99.695,99.695,538
20130601|2013-01-10 05:30,10,99.7,99.7,99.695,99.7,2970
20130601|2013-01-10 06:00,10,99.7,99.7,99.695,99.7,488
20130601|2013-01-10 06:30,10,99.695,99.7,99.695,99.7,1699
20130601|2013-01-10 07:00,10,99.7,99.7,99.695,99.7,5259
20130601|2013-01-10 07:30,10,99.7,99.7,99.695,99.7,3452
20130601|2013-01-10 08:00,10,99.7,99.7,99.695,99.7,2149
20130601|2013-01-10 08:30,10,99.7,99.7,99.695,99.7,1253
20130601|2013-01-10 09:00,10,99.7,99.7,99.695,99.7,1479
20130601|2013-01-10 09:30,10,99.7,99.7,99.695,99.695,1276
20130601|2013-01-10 10:00,10,99.7,99.7,99.695,99.7,1341
20130601|2013-01-10 10:30,10,99.695,99.7,99.695,99.695,32977
20130601|2013-01-10 11:00,10,99.7,99.7,99.695,99.695,1023
20130601|2013-01-10 11:30,10,99.695,99.7,99.695,99.695,6309
20130601|2013-01-10 12:00,10,99.695,99.695,99.69,99.695,2350
20130601|2013-01-10 12:30,10,99.69,99.695,99.69,99.695,925
20130601|2013-01-10 13:00,10,99.695,99.695,99.695,99.695,1694
20130601|2013-01-10 13:30,10,99.695,99.695,99.69,99.695,1532
20130601|2013-01-10 14:00,10,99.695,99.695,99.69,99.69,461
20130601|2013-01-10 14:30,10,99.69,99.695,99.69,99.695,131
20130601|2013-01-10 15:00,10,99.695,99.695,99.69,99.69,353
20130601|2013-01-10 15:30,10,99.69,99.695,99.69,99.69,3750
20130601|2013-01-10 17:00,11,99.695,99.695,99.69,99.69,289
20130601|2013-01-10 18:00,11,99.69,99.69,99.69,99.69,1654
20130601|2013-01-10 18:30,11,99.69,99.69,99.69,99.69,68
20130601|2013-01-10 19:00,11,99.69,99.69,99.69,99.69,207
20130601|2013-01-10 20:00,11,99.695,99.695,99.695,99.695,1162
20130601|2013-01-10 20:30,11,99.695,99.695,99.695,99.695,61
20130601|2013-01-10 21:00,11,99.695,99.695,99.695,99.695,126
20130601|2013-01-10 21:30,11,99.695,99.695,99.695,99.695,40
20130601|2013-01-10 22:30,11,99.695,99.695,99.695,99.695,145
20130601|2013-01-11 00:00,11,99.695,99.695,99.695,99.695,110
20130601|2013-01-11 01:00,11,99.7,99.7,99.695,99.695,674
20130601|2013-01-11 01:30,11,99.695,99.695,99.69,99.695,313
20130601|2013-01-11 02:00,11,99.695,99.7,99.695,99.695,1523
20130601|2013-01-11 02:30,11,99.69,99.695,99.69,99.695,669
20130601|2013-01-11 03:00,11,99.695,99.695,99.695,99.695,760
20130601|2013-01-11 03:30,11,99.7,99.7,99.695,99.695,470
20130601|2013-01-11 04:00,11,99.695,99.7,99.695,99.7,2557
20130601|2013-01-11 04:30,11,99.695,99.7,99.695,99.7,327
20130601|2013-01-11 05:00,11,99.7,99.7,99.695,99.7,509
20130601|2013-01-11 05:30,11,99.7,99.705,99.7,99.705,8760
20130601|2013-01-11 06:00,11,99.705,99.705,99.7,99.7,4445
20130601|2013-01-11 06:30,11,99.7,99.7,99.695,99.7,1043
20130601|2013-01-11 07:00,11,99.695,99.7,99.695,99.695,2892
20130601|2013-01-11 07:30,11,99.7,99.7,99.695,99.7,520
20130601|2013-01-11 08:00,11,99.7,99.7,99.69,99.695,10739
20130601|2013-01-11 08:30,11,99.695,99.7,99.695,99.695,5432
20130601|2013-01-11 09:00,11,99.7,99.7,99.695,99.7,767
20130601|2013-01-11 09:30,11,99.7,99.7,99.695,99.695,1447
20130601|2013-01-11 10:00,11,99.7,99.7,99.695,99.7,2632
20130601|2013-01-11 10:30,11,99.7,99.7,99.69,99.695,8556
20130601|2013-01-11 11:00,11,99.695,99.695,99.69,99.69,912
20130601|2013-01-11 11:30,11,99.69,99.695,99.69,99.695,959
20130601|2013-01-11 12:00,11,99.695,99.7,99.69,99.695,10515
20130601|2013-01-11 12:30,11,99.695,99.695,99.69,99.695,1805
20130601|2013-01-11 13:00,11,99.695,99.7,99.695,99.695,1475
20130601|2013-01-11 13:30,11,99.695,99.7,99.69,99.695,2542
20130601|2013-01-11 14:00,11,99.695,99.695,99.69,99.695,1160
20130601|2013-01-11 14:30,11,99.695,99.7,99.69,99.695,2166
20130601|2013-01-11 15:00,11,99.695,99.7,99.695,99.695,161
20130601|2013-01-11 15:30,11,99.695,99.695,99.69,99.695,406
20130601|2013-01-13 17:00,14,99.7,99.7,99.695,99.695,50
20130601|2013-01-13 19:00,14,99.695,99.695,99.695,99.695,2
20130601|2013-01-13 19:30,14,99.695,99.7,99.695,99.695,147
20130601|2013-01-13 20:30,14,99.695,99.695,99.695,99.695,25
20130601|2013-01-14 01:00,14,99.695,99.7,99.695,99.695,42
20130601|2013-01-14 01:30,14,99.695,99.695,99.695,99.695,55
20130601|2013-01-14 02:00,14,99.695,99.695,99.695,99.695,98
20130601|2013-01-14 02:30,14,99.695,99.7,99.695,99.7,144
20130601|2013-01-14 03:00,14,99.7,99.7,99.695,99.7,425
20130601|2013-01-14 03:30,14,99.7,99.7,99.695,99.695,23
20130601|2013-01-14 04:00,14,99.7,99.7,99.7,99.7,29
20130601|2013-01-14 04:30,14,99.7,99.7,99.695,99.695,32
20130601|2013-01-14 05:00,14,99.7,99.7,99.7,99.7,56
20130601|2013-01-14 05:30,14,99.695,99.7,99.695,99.7,323
20130601|2013-01-14 06:00,14,99.7,99.7,99.695,99.695,306
20130601|2013-01-14 06:30,14,99.695,99.7,99.695,99.7,550
20130601|2013-01-14 07:00,14,99.695,99.7,99.695,99.695,91
20130601|2013-01-14 07:30,14,99.7,99.7,99.695,99.7,2043
20130601|2013-01-14 08:00,14,99.7,99.7,99.695,99.7,64
20130601|2013-01-14 08:30,14,99.695,99.7,99.695,99.7,625
20130601|2013-01-14 09:00,14,99.695,99.7,99.695,99.7,5489
20130601|2013-01-14 09:30,14,99.7,99.7,99.695,99.695,851
20130601|2013-01-14 10:00,14,99.695,99.7,99.695,99.7,1966
20130601|2013-01-14 10:30,14,99.7,99.7,99.695,99.695,4655
20130601|2013-01-14 11:00,14,99.695,99.7,99.695,99.695,12474
20130601|2013-01-14 11:30,14,99.695,99.7,99.695,99.695,4164
20130601|2013-01-14 12:00,14,99.695,99.7,99.695,99.695,1365
20130601|2013-01-14 12:30,14,99.695,99.695,99.695,99.695,486
20130601|2013-01-14 13:00,14,99.695,99.695,99.69,99.695,5555
20130601|2013-01-14 13:30,14,99.695,99.695,99.69,99.695,196
20130601|2013-01-14 14:00,14,99.69,99.695,99.69,99.69,373
20130601|2013-01-14 14:30,14,99.69,99.695,99.69,99.695,382
20130601|2013-01-14 15:00,14,99.695,99.695,99.69,99.695,4647
20130601|2013-01-14 15:30,14,99.695,99.7,99.69,99.695,2597
20130601|2013-01-14 17:00,15,99.695,99.695,99.695,99.695,26
20130601|2013-01-14 17:30,15,99.695,99.695,99.695,99.695,200
20130601|2013-01-14 18:00,15,99.7,99.7,99.695,99.695,63
20130601|2013-01-14 19:00,15,99.695,99.695,99.695,99.695,79
20130601|2013-01-14 19:30,15,99.695,99.695,99.695,99.695,75
20130601|2013-01-14 21:00,15,99.7,99.7,99.7,99.7,50
20130601|2013-01-14 21:30,15,99.695,99.695,99.695,99.695,15
20130601|2013-01-14 22:00,15,99.695,99.695,99.695,99.695,61
20130601|2013-01-14 23:00,15,99.7,99.7,99.695,99.695,570
20130601|2013-01-15 00:30,15,99.695,99.695,99.695,99.695,128
20130601|2013-01-15 01:00,15,99.7,99.7,99.695,99.7,574
20130601|2013-01-15 01:30,15,99.7,99.7,99.695,99.695,475
20130601|2013-01-15 02:00,15,99.7,99.7,99.695,99.695,100
20130601|2013-01-15 02:30,15,99.695,99.7,99.695,99.695,204
20130601|2013-01-15 03:00,15,99.695,99.7,99.695,99.7,185
20130601|2013-01-15 03:30,15,99.7,99.7,99.695,99.695,1028
20130601|2013-01-15 04:00,15,99.695,99.7,99.695,99.695,1276
20130601|2013-01-15 04:30,15,99.695,99.695,99.69,99.695,2816
20130601|2013-01-15 05:00,15,99.695,99.695,99.69,99.69,906
20130601|2013-01-15 05:30,15,99.69,99.695,99.685,99.69,4053
20130601|2013-01-15 06:00,15,99.695,99.695,99.685,99.69,12453
20130601|2013-01-15 06:30,15,99.69,99.69,99.685,99.69,2308
20130601|2013-01-15 07:00,15,99.69,99.695,99.69,99.69,30407
20130601|2013-01-15 07:30,15,99.695,99.695,99.685,99.69,9052
20130601|2013-01-15 08:00,15,99.695,99.695,99.69,99.69,490
20130601|2013-01-15 08:30,15,99.695,99.695,99.69,99.69,85
20130601|2013-01-15 09:00,15,99.69,99.695,99.69,99.695,188
20130601|2013-01-15 09:30,15,99.695,99.695,99.69,99.69,1205
20130601|2013-01-15 10:00,15,99.69,99.695,99.69,99.695,2626
20130601|2013-01-15 10:30,15,99.69,99.695,99.69,99.69,40
20130601|2013-01-15 11:00,15,99.695,99.695,99.69,99.695,14
20130601|2013-01-15 11:30,15,99.695,99.695,99.69,99.69,64
20130601|2013-01-15 12:00,15,99.695,99.695,99.69,99.69,878
20130601|2013-01-15 12:30,15,99.695,99.695,99.69,99.69,5678
20130601|2013-01-15 13:00,15,99.69,99.69,99.685,99.69,233
20130601|2013-01-15 13:30,15,99.69,99.69,99.685,99.685,363
20130601|2013-01-15 14:00,15,99.69,99.69,99.685,99.69,3062
20130601|2013-01-15 14:30,15,99.69,99.69,99.685,99.685,913
20130601|2013-01-15 15:00,15,99.685,99.685,99.685,99.685,249
20130601|2013-01-15 15:30,15,99.685,99.69,99.685,99.69,465
20130601|2013-01-15 17:00,16,99.685,99.685,99.685,99.685,13
20130601|2013-01-15 17:30,16,99.69,99.69,99.69,99.69,1
20130601|2013-01-15 18:30,16,99.69,99.69,99.69,99.69,20
20130601|2013-01-15 19:00,16,99.685,99.685,99.685,99.685,1
20130601|2013-01-15 19:30,16,99.685,99.69,99.685,99.685,14
20130601|2013-01-15 20:30,16,99.685,99.69,99.685,99.69,70
20130601|2013-01-15 21:30,16,99.69,99.69,99.69,99.69,504
20130601|2013-01-15 22:00,16,99.69,99.69,99.69,99.69,77
20130601|2013-01-15 23:00,16,99.69,99.69,99.69,99.69,3936
20130601|2013-01-15 23:30,16,99.69,99.69,99.69,99.69,2
20130601|2013-01-16 00:00,16,99.69,99.695,99.69,99.695,61
20130601|2013-01-16 00:30,16,99.69,99.69,99.69,99.69,1
20130601|2013-01-16 01:00,16,99.695,99.695,99.69,99.695,48
20130601|2013-01-16 01:30,16,99.695,99.695,99.69,99.695,278
20130601|2013-01-16 02:00,16,99.69,99.69,99.69,99.69,183
20130601|2013-01-16 02:30,16,99.695,99.695,99.69,99.695,269
20130601|2013-01-16 03:00,16,99.69,99.69,99.69,99.69,130
20130601|2013-01-16 03:30,16,99.69,99.69,99.69,99.69,2314
20130601|2013-01-16 04:00,16,99.69,99.695,99.69,99.69,506
20130601|2013-01-16 04:30,16,99.69,99.695,99.69,99.69,79
20130601|2013-01-16 05:00,16,99.69,99.695,99.69,99.695,29
20130601|2013-01-16 05:30,16,99.69,99.69,99.69,99.69,490
20130601|2013-01-16 06:00,16,99.695,99.695,99.69,99.695,8
20130601|2013-01-16 06:30,16,99.69,99.695,99.69,99.69,561
20130601|2013-01-16 07:00,16,99.695,99.695,99.69,99.69,602
20130601|2013-01-16 07:30,16,99.695,99.695,99.69,99.695,378
20130601|2013-01-16 08:00,16,99.69,99.695,99.69,99.69,1011
20130601|2013-01-16 08:30,16,99.69,99.695,99.69,99.69,1265
20130601|2013-01-16 09:00,16,99.69,99.695,99.69,99.69,1305
20130601|2013-01-16 09:30,16,99.69,99.695,99.69,99.69,837
20130601|2013-01-16 10:00,16,99.69,99.695,99.685,99.69,11093
20130601|2013-01-16 10:30,16,99.685,99.69,99.685,99.685,204
20130601|2013-01-16 11:00,16,99.69,99.69,99.685,99.685,297
20130601|2013-01-16 11:30,16,99.69,99.69,99.685,99.69,761
20130601|2013-01-16 12:00,16,99.69,99.69,99.685,99.69,318
20130601|2013-01-16 12:30,16,99.685,99.685,99.685,99.685,2256
20130601|2013-01-16 13:00,16,99.685,99.69,99.685,99.69,687
20130601|2013-01-16 13:30,16,99.685,99.69,99.685,99.69,3452
20130601|2013-01-16 14:00,16,99.685,99.69,99.685,99.685,993
20130601|2013-01-16 14:30,16,99.685,99.69,99.685,99.685,193
20130601|2013-01-16 15:00,16,99.69,99.69,99.685,99.685,168
20130601|2013-01-16 15:30,16,99.685,99.69,99.685,99.685,659
20130601|2013-01-16 17:00,17,99.685,99.69,99.685,99.69,177
20130601|2013-01-16 17:30,17,99.69,99.69,99.685,99.685,33
20130601|2013-01-16 18:00,17,99.685,99.69,99.685,99.685,47
20130601|2013-01-16 18:30,17,99.685,99.685,99.685,99.685,3
20130601|2013-01-16 20:30,17,99.69,99.69,99.69,99.69,35
20130601|2013-01-16 21:30,17,99.685,99.69,99.685,99.685,32
20130601|2013-01-16 22:00,17,99.685,99.685,99.685,99.685,501
20130601|2013-01-16 23:30,17,99.69,99.69,99.69,99.69,827
20130601|2013-01-17 00:00,17,99.69,99.69,99.69,99.69,962
20130601|2013-01-17 00:30,17,99.685,99.685,99.685,99.685,2
20130601|2013-01-17 01:00,17,99.69,99.69,99.685,99.685,1249
20130601|2013-01-17 01:30,17,99.685,99.685,99.685,99.685,151
20130601|2013-01-17 02:00,17,99.685,99.685,99.685,99.685,1360
20130601|2013-01-17 02:30,17,99.685,99.685,99.68,99.685,5370
20130601|2013-01-17 03:00,17,99.685,99.685,99.68,99.685,1971
20130601|2013-01-17 03:30,17,99.685,99.685,99.68,99.68,2551
20130601|2013-01-17 04:00,17,99.68,99.68,99.675,99.675,4843
20130601|2013-01-17 04:30,17,99.675,99.68,99.675,99.675,1559
20130601|2013-01-17 05:00,17,99.675,99.68,99.675,99.68,4455
20130601|2013-01-17 05:30,17,99.68,99.685,99.675,99.685,2166
20130601|2013-01-17 06:00,17,99.68,99.685,99.675,99.68,4803
20130601|2013-01-17 06:30,17,99.68,99.68,99.675,99.68,1421
20130601|2013-01-17 07:00,17,99.68,99.68,99.675,99.675,3302
20130601|2013-01-17 07:30,17,99.675,99.68,99.675,99.675,1417
20130601|2013-01-17 08:00,17,99.68,99.68,99.675,99.675,342
20130601|2013-01-17 08:30,17,99.68,99.68,99.675,99.68,401
20130601|2013-01-17 09:00,17,99.68,99.68,99.675,99.675,410
20130601|2013-01-17 09:30,17,99.675,99.68,99.675,99.68,485
20130601|2013-01-17 10:00,17,99.675,99.68,99.675,99.68,1077
20130601|2013-01-17 10:30,17,99.68,99.68,99.675,99.68,587
20130601|2013-01-17 11:00,17,99.68,99.68,99.675,99.675,26576
20130601|2013-01-17 11:30,17,99.675,99.675,99.665,99.67,11393
20130601|2013-01-17 12:00,17,99.67,99.67,99.665,99.665,3884
20130601|2013-01-17 12:30,17,99.67,99.67,99.665,99.665,8937
20130601|2013-01-17 13:00,17,99.665,99.67,99.665,99.665,494
20130601|2013-01-17 13:30,17,99.665,99.67,99.665,99.67,4637
20130601|2013-01-17 14:00,17,99.67,99.67,99.665,99.665,1333
20130601|2013-01-17 14:30,17,99.665,99.67,99.665,99.665,5869
20130601|2013-01-17 15:00,17,99.67,99.67,99.665,99.67,367
20130601|2013-01-17 15:30,17,99.67,99.67,99.665,99.67,1822
20130601|2013-01-17 17:00,18,99.67,99.67,99.67,99.67,90
20130601|2013-01-17 17:30,18,99.665,99.67,99.665,99.67,16
20130601|2013-01-17 18:00,18,99.67,99.67,99.665,99.665,159
20130601|2013-01-17 18:30,18,99.665,99.67,99.665,99.67,5
20130601|2013-01-17 19:00,18,99.665,99.67,99.665,99.665,209
20130601|2013-01-17 19:30,18,99.67,99.67,99.67,99.67,1573
20130601|2013-01-17 20:00,18,99.67,99.67,99.67,99.67,11
20130601|2013-01-17 20:30,18,99.67,99.675,99.67,99.675,11
20130601|2013-01-17 21:00,18,99.67,99.67,99.67,99.67,236
20130601|2013-01-17 21:30,18,99.67,99.67,99.665,99.665,650
20130601|2013-01-17 22:00,18,99.67,99.67,99.67,99.67,101
20130601|2013-01-17 22:30,18,99.67,99.67,99.67,99.67,17
20130601|2013-01-18 00:30,18,99.67,99.67,99.665,99.665,460
20130601|2013-01-18 01:00,18,99.665,99.67,99.665,99.665,615
20130601|2013-01-18 01:30,18,99.665,99.67,99.665,99.665,821
20130601|2013-01-18 02:00,18,99.665,99.67,99.665,99.665,103
20130601|2013-01-18 02:30,18,99.67,99.67,99.665,99.67,132
20130601|2013-01-18 03:00,18,99.67,99.675,99.67,99.675,2623
20130601|2013-01-18 03:30,18,99.67,99.675,99.67,99.675,1181
20130601|2013-01-18 04:00,18,99.67,99.675,99.67,99.675,1465
20130601|2013-01-18 04:30,18,99.67,99.675,99.67,99.67,1129
20130601|2013-01-18 05:00,18,99.675,99.675,99.67,99.675,2012
20130601|2013-01-18 05:30,18,99.675,99.675,99.675,99.675,9414
20130601|2013-01-18 06:00,18,99.675,99.675,99.67,99.67,34
20130601|2013-01-18 06:30,18,99.67,99.68,99.67,99.675,13455
20130601|2013-01-18 07:00,18,99.675,99.675,99.67,99.675,16324
20130601|2013-01-18 07:30,18,99.675,99.68,99.675,99.675,3327
20130601|2013-01-18 08:00,18,99.675,99.675,99.67,99.67,1573
20130601|2013-01-18 08:30,18,99.675,99.675,99.67,99.675,1139
20130601|2013-01-18 09:00,18,99.675,99.675,99.67,99.675,386
20130601|2013-01-18 09:30,18,99.675,99.675,99.67,99.67,662
20130601|2013-01-18 10:00,18,99.67,99.675,99.67,99.67,483
20130601|2013-01-18 10:30,18,99.67,99.675,99.67,99.67,388
20130601|2013-01-18 11:00,18,99.675,99.675,99.67,99.67,251
20130601|2013-01-18 11:30,18,99.675,99.68,99.67,99.675,20656
20130601|2013-01-18 12:00,18,99.675,99.675,99.67,99.67,119
20130601|2013-01-18 12:30,18,99.67,99.675,99.67,99.67,1214
20130601|2013-01-18 13:00,18,99.67,99.67,99.67,99.67,314
20130601|2013-01-18 13:30,18,99.67,99.675,99.67,99.67,2359
20130601|2013-01-18 14:00,18,99.67,99.675,99.67,99.675,436
20130601|2013-01-18 14:30,18,99.675,99.68,99.675,99.675,5197
20130601|2013-01-18 15:00,18,99.675,99.675,99.675,99.675,100
20130601|2013-01-20 17:00,22,99.675,99.68,99.675,99.675,317
20130601|2013-01-20 17:30,22,99.675,99.675,99.675,99.675,120
20130601|2013-01-20 18:00,22,99.675,99.675,99.675,99.675,3
20130601|2013-01-20 18:30,22,99.675,99.675,99.675,99.675,3
20130601|2013-01-20 19:00,22,99.675,99.675,99.675,99.675,1
20130601|2013-01-20 19:30,22,99.675,99.675,99.675,99.675,558
20130601|2013-01-20 20:00,22,99.675,99.68,99.675,99.675,617
20130601|2013-01-20 20:30,22,99.675,99.675,99.675,99.675,211
20130601|2013-01-20 21:00,22,99.675,99.68,99.675,99.68,3507
20130601|2013-01-20 21:30,22,99.68,99.68,99.68,99.68,70
20130601|2013-01-20 22:00,22,99.68,99.68,99.68,99.68,31
20130601|2013-01-20 23:00,22,99.68,99.68,99.68,99.68,97
20130601|2013-01-20 23:30,22,99.68,99.68,99.68,99.68,10
20130601|2013-01-21 00:00,22,99.68,99.68,99.68,99.68,1544
20130601|2013-01-21 00:30,22,99.68,99.68,99.68,99.68,329
20130601|2013-01-21 01:00,22,99.685,99.685,99.68,99.68,81
20130601|2013-01-21 01:30,22,99.68,99.685,99.68,99.68,615
20130601|2013-01-21 02:00,22,99.68,99.68,99.675,99.68,1882
20130601|2013-01-21 02:30,22,99.68,99.685,99.68,99.685,124
20130601|2013-01-21 03:00,22,99.685,99.685,99.68,99.68,1949
20130601|2013-01-21 03:30,22,99.68,99.68,99.675,99.675,2059
20130601|2013-01-21 04:00,22,99.675,99.68,99.675,99.675,510
20130601|2013-01-21 04:30,22,99.675,99.675,99.675,99.675,112
20130601|2013-01-21 05:00,22,99.675,99.675,99.675,99.675,33
20130601|2013-01-21 05:30,22,99.68,99.68,99.675,99.675,35
20130601|2013-01-21 06:00,22,99.675,99.675,99.675,99.675,30
20130601|2013-01-21 06:30,22,99.675,99.675,99.675,99.675,13
20130601|2013-01-21 07:00,22,99.675,99.68,99.675,99.675,187
20130601|2013-01-21 07:30,22,99.68,99.68,99.675,99.675,29
20130601|2013-01-21 08:00,22,99.675,99.675,99.675,99.675,138
20130601|2013-01-21 08:30,22,99.675,99.68,99.675,99.675,502
20130601|2013-01-21 09:00,22,99.675,99.68,99.67,99.67,1380
20130601|2013-01-21 09:30,22,99.675,99.675,99.67,99.675,211
20130601|2013-01-21 10:00,22,99.67,99.675,99.67,99.675,748
20130601|2013-01-21 10:30,22,99.675,99.675,99.67,99.675,241
20130601|2013-01-21 11:00,22,99.675,99.675,99.675,99.675,4
20130601|2013-01-21 11:30,22,99.67,99.675,99.67,99.675,452
20130601|2013-01-21 17:00,22,99.67,99.67,99.67,99.67,26
20130601|2013-01-21 17:30,22,99.675,99.675,99.675,99.675,100
20130601|2013-01-21 18:00,22,99.675,99.675,99.675,99.675,29
20130601|2013-01-21 18:30,22,99.675,99.675,99.67,99.67,160
20130601|2013-01-21 19:00,22,99.675,99.675,99.675,99.675,7
20130601|2013-01-21 20:00,22,99.675,99.675,99.675,99.675,71
20130601|2013-01-21 20:30,22,99.675,99.675,99.675,99.675,135
20130601|2013-01-21 22:00,22,99.675,99.675,99.675,99.675,1263
20130601|2013-01-21 22:30,22,99.675,99.675,99.675,99.675,31
20130601|2013-01-21 23:00,22,99.675,99.675,99.675,99.675,163
20130601|2013-01-21 23:30,22,99.68,99.68,99.675,99.675,125
20130601|2013-01-22 00:00,22,99.675,99.675,99.675,99.675,289
20130601|2013-01-22 01:00,22,99.675,99.675,99.675,99.675,335
20130601|2013-01-22 01:30,22,99.675,99.675,99.675,99.675,11
20130601|2013-01-22 02:00,22,99.675,99.68,99.675,99.675,341
20130601|2013-01-22 02:30,22,99.675,99.675,99.675,99.675,107
20130601|2013-01-22 03:00,22,99.68,99.68,99.68,99.68,136
20130601|2013-01-22 03:30,22,99.68,99.68,99.675,99.68,80
20130601|2013-01-22 04:00,22,99.68,99.68,99.675,99.68,210
20130601|2013-01-22 04:30,22,99.68,99.68,99.675,99.68,224
20130601|2013-01-22 05:00,22,99.68,99.68,99.675,99.675,115
20130601|2013-01-22 05:30,22,99.68,99.68,99.68,99.68,1614
20130601|2013-01-22 06:00,22,99.68,99.68,99.675,99.675,412
20130601|2013-01-22 06:30,22,99.68,99.68,99.68,99.68,10
20130601|2013-01-22 07:00,22,99.675,99.68,99.675,99.675,3522
20130601|2013-01-22 07:30,22,99.68,99.68,99.675,99.675,2169
20130601|2013-01-22 08:00,22,99.675,99.68,99.675,99.675,2362
20130601|2013-01-22 08:30,22,99.675,99.675,99.675,99.675,1930
20130601|2013-01-22 09:00,22,99.675,99.68,99.675,99.675,1452
20130601|2013-01-22 09:30,22,99.675,99.68,99.675,99.68,446
20130601|2013-01-22 10:00,22,99.675,99.68,99.675,99.675,2610
20130601|2013-01-22 10:30,22,99.68,99.68,99.675,99.675,29
20130601|2013-01-22 11:00,22,99.68,99.68,99.675,99.675,349
20130601|2013-01-22 11:30,22,99.68,99.68,99.675,99.68,888
20130601|2013-01-22 12:00,22,99.68,99.68,99.675,99.675,4319
20130601|2013-01-22 12:30,22,99.675,99.675,99.675,99.675,39
20130601|2013-01-22 13:00,22,99.675,99.68,99.675,99.68,543
20130601|2013-01-22 13:30,22,99.675,99.68,99.675,99.675,31
20130601|2013-01-22 14:00,22,99.675,99.68,99.675,99.675,1062
20130601|2013-01-22 14:30,22,99.675,99.675,99.675,99.675,24
20130601|2013-01-22 15:00,22,99.68,99.68,99.675,99.68,390
20130601|2013-01-22 15:30,22,99.68,99.68,99.675,99.675,2784
20130601|2013-01-22 17:00,23,99.68,99.68,99.68,99.68,34
20130601|2013-01-22 17:30,23,99.68,99.68,99.675,99.675,188
20130601|2013-01-22 18:00,23,99.675,99.675,99.675,99.675,1154
20130601|2013-01-22 18:30,23,99.675,99.675,99.675,99.675,19
20130601|2013-01-22 19:00,23,99.675,99.68,99.675,99.68,2848
20130601|2013-01-22 20:00,23,99.68,99.68,99.68,99.68,4
20130601|2013-01-22 20:30,23,99.675,99.675,99.675,99.675,2
20130601|2013-01-22 21:00,23,99.68,99.68,99.68,99.68,168
20130601|2013-01-22 21:30,23,99.68,99.68,99.68,99.68,4
20130601|2013-01-22 22:00,23,99.68,99.68,99.68,99.68,1
20130601|2013-01-22 23:30,23,99.675,99.675,99.675,99.675,6
20130601|2013-01-23 00:00,23,99.68,99.68,99.68,99.68,500
20130601|2013-01-23 00:30,23,99.68,99.68,99.68,99.68,1
20130601|2013-01-23 01:00,23,99.68,99.68,99.675,99.68,250
20130601|2013-01-23 01:30,23,99.68,99.68,99.68,99.68,948
20130601|2013-01-23 02:00,23,99.68,99.68,99.675,99.68,2882
20130601|2013-01-23 02:30,23,99.68,99.68,99.68,99.68,430
20130601|2013-01-23 03:00,23,99.68,99.68,99.68,99.68,304
20130601|2013-01-23 03:30,23,99.68,99.68,99.68,99.68,513
20130601|2013-01-23 04:00,23,99.68,99.68,99.675,99.68,2069
20130601|2013-01-23 04:30,23,99.68,99.68,99.68,99.68,241
20130601|2013-01-23 05:00,23,99.68,99.68,99.675,99.68,2500
20130601|2013-01-23 05:30,23,99.685,99.685,99.685,99.685,750
20130601|2013-01-23 06:00,23,99.68,99.685,99.68,99.68,3417
20130601|2013-01-23 06:30,23,99.68,99.685,99.68,99.68,246
20130601|2013-01-23 07:00,23,99.68,99.685,99.68,99.68,1256
20130601|2013-01-23 07:30,23,99.68,99.69,99.68,99.685,17179
20130601|2013-01-23 08:00,23,99.685,99.685,99.685,99.685,869
20130601|2013-01-23 08:30,23,99.68,99.68,99.68,99.68,88
20130601|2013-01-23 09:00,23,99.68,99.685,99.68,99.685,768
20130601|2013-01-23 09:30,23,99.685,99.685,99.68,99.685,2105
20130601|2013-01-23 10:00,23,99.685,99.685,99.68,99.685,476
20130601|2013-01-23 10:30,23,99.685,99.685,99.68,99.68,2197
20130601|2013-01-23 11:00,23,99.685,99.685,99.68,99.685,1156
20130601|2013-01-23 11:30,23,99.68,99.685,99.68,99.685,328
20130601|2013-01-23 12:00,23,99.685,99.685,99.68,99.68,36
20130601|2013-01-23 12:30,23,99.68,99.68,99.68,99.68,558
20130601|2013-01-23 13:00,23,99.68,99.685,99.68,99.685,187
20130601|2013-01-23 13:30,23,99.685,99.685,99.68,99.685,45
20130601|2013-01-23 14:00,23,99.68,99.685,99.68,99.68,526
20130601|2013-01-23 14:30,23,99.68,99.685,99.68,99.68,1141
20130601|2013-01-23 15:00,23,99.685,99.685,99.68,99.68,1809
20130601|2013-01-23 15:30,23,99.68,99.685,99.68,99.685,465
20130601|2013-01-23 17:00,24,99.685,99.685,99.685,99.685,402
20130601|2013-01-23 17:30,24,99.685,99.685,99.68,99.68,29
20130601|2013-01-23 18:00,24,99.685,99.685,99.68,99.68,14
20130601|2013-01-23 18:30,24,99.685,99.685,99.685,99.685,18
20130601|2013-01-23 19:00,24,99.685,99.685,99.685,99.685,2
20130601|2013-01-23 19:30,24,99.685,99.685,99.68,99.68,26
20130601|2013-01-23 21:00,24,99.685,99.685,99.68,99.685,24
20130601|2013-01-23 21:30,24,99.685,99.685,99.685,99.685,1
20130601|2013-01-23 22:00,24,99.68,99.685,99.68,99.685,6
20130601|2013-01-23 22:30,24,99.685,99.685,99.685,99.685,10
20130601|2013-01-23 23:00,24,99.685,99.685,99.685,99.685,2
20130601|2013-01-24 00:00,24,99.685,99.685,99.685,99.685,109
20130601|2013-01-24 00:30,24,99.68,99.685,99.68,99.685,6
20130601|2013-01-24 01:00,24,99.685,99.685,99.68,99.685,13
20130601|2013-01-24 01:30,24,99.68,99.685,99.68,99.685,346
20130601|2013-01-24 02:00,24,99.685,99.685,99.68,99.68,37
20130601|2013-01-24 02:30,24,99.685,99.685,99.68,99.685,164
20130601|2013-01-24 03:00,24,99.685,99.685,99.68,99.685,127
20130601|2013-01-24 03:30,24,99.685,99.685,99.685,99.685,10493
20130601|2013-01-24 04:00,24,99.685,99.685,99.68,99.685,1291
20130601|2013-01-24 04:30,24,99.685,99.685,99.68,99.685,82
20130601|2013-01-24 05:00,24,99.685,99.685,99.68,99.685,109
20130601|2013-01-24 05:30,24,99.685,99.685,99.68,99.68,2467
20130601|2013-01-24 06:00,24,99.68,99.68,99.68,99.68,2
20130601|2013-01-24 06:30,24,99.68,99.685,99.68,99.685,133
20130601|2013-01-24 07:00,24,99.685,99.685,99.68,99.685,2784
20130601|2013-01-24 07:30,24,99.685,99.685,99.68,99.68,2827
20130601|2013-01-24 08:00,24,99.685,99.685,99.68,99.68,1207
20130601|2013-01-24 08:30,24,99.685,99.685,99.68,99.68,881
20130601|2013-01-24 09:00,24,99.68,99.685,99.68,99.685,218
20130601|2013-01-24 09:30,24,99.68,99.685,99.68,99.685,647
20130601|2013-01-24 10:00,24,99.68,99.685,99.68,99.68,628
20130601|2013-01-24 10:30,24,99.68,99.68,99.68,99.68,96
20130601|2013-01-24 11:00,24,99.68,99.685,99.68,99.68,1753
20130601|2013-01-24 11:30,24,99.68,99.685,99.68,99.68,1329
20130601|2013-01-24 12:00,24,99.68,99.685,99.68,99.68,617
20130601|2013-01-24 12:30,24,99.68,99.685,99.68,99.68,384
20130601|2013-01-24 13:00,24,99.68,99.685,99.68,99.68,1029
20130601|2013-01-24 13:30,24,99.68,99.685,99.68,99.68,393
20130601|2013-01-24 14:00,24,99.68,99.685,99.68,99.68,1617
20130601|2013-01-24 14:30,24,99.68,99.685,99.68,99.68,1283
20130601|2013-01-24 15:00,24,99.68,99.685,99.68,99.68,4518
20130601|2013-01-24 15:30,24,99.68,99.685,99.68,99.68,515
20130601|2013-01-24 17:00,25,99.68,99.68,99.68,99.68,129
20130601|2013-01-24 17:30,25,99.68,99.68,99.68,99.68,10
20130601|2013-01-24 18:00,25,99.685,99.685,99.68,99.68,18
20130601|2013-01-24 18:30,25,99.68,99.68,99.68,99.68,36
20130601|2013-01-24 19:00,25,99.68,99.68,99.68,99.68,4
20130601|2013-01-24 20:00,25,99.68,99.68,99.68,99.68,39
20130601|2013-01-24 21:00,25,99.68,99.685,99.68,99.68,56
20130601|2013-01-24 21:30,25,99.68,99.68,99.68,99.68,6
20130601|2013-01-24 22:30,25,99.68,99.68,99.68,99.68,1128
20130601|2013-01-24 23:30,25,99.68,99.68,99.68,99.68,8
20130601|2013-01-25 00:00,25,99.68,99.68,99.68,99.68,2
20130601|2013-01-25 00:30,25,99.68,99.68,99.68,99.68,3
20130601|2013-01-25 01:00,25,99.685,99.685,99.68,99.68,111
20130601|2013-01-25 01:30,25,99.68,99.68,99.68,99.68,45
20130601|2013-01-25 02:00,25,99.685,99.685,99.68,99.68,317
20130601|2013-01-25 02:30,25,99.68,99.685,99.68,99.68,153
20130601|2013-01-25 03:00,25,99.68,99.685,99.68,99.68,1164
20130601|2013-01-25 03:30,25,99.68,99.685,99.68,99.685,2717
20130601|2013-01-25 04:00,25,99.68,99.685,99.675,99.68,2233
20130601|2013-01-25 04:30,25,99.68,99.68,99.68,99.68,715
20130601|2013-01-25 05:00,25,99.68,99.68,99.675,99.675,2301
20130601|2013-01-25 05:30,25,99.675,99.675,99.675,99.675,208
20130601|2013-01-25 06:00,25,99.675,99.68,99.675,99.68,661
20130601|2013-01-25 06:30,25,99.675,99.68,99.67,99.67,10055
20130601|2013-01-25 07:00,25,99.67,99.67,99.66,99.665,24577
20130601|2013-01-25 07:30,25,99.665,99.67,99.66,99.665,15195
20130601|2013-01-25 08:00,25,99.665,99.67,99.665,99.665,1521
20130601|2013-01-25 08:30,25,99.665,99.67,99.665,99.665,6915
20130601|2013-01-25 09:00,25,99.665,99.67,99.665,99.665,1068
20130601|2013-01-25 09:30,25,99.665,99.67,99.665,99.665,2279
20130601|2013-01-25 10:00,25,99.665,99.67,99.665,99.665,9932
20130601|2013-01-25 10:30,25,99.665,99.665,99.66,99.665,3044
20130601|2013-01-25 11:00,25,99.665,99.67,99.665,99.67,1304
20130601|2013-01-25 11:30,25,99.665,99.67,99.66,99.66,4828
20130601|2013-01-25 12:00,25,99.665,99.665,99.66,99.665,7146
20130601|2013-01-25 12:30,25,99.66,99.665,99.66,99.66,1517
20130601|2013-01-25 13:00,25,99.66,99.665,99.66,99.66,722
20130601|2013-01-25 13:30,25,99.66,99.66,99.65,99.66,14831
20130601|2013-01-25 14:00,25,99.655,99.66,99.65,99.65,4156
20130601|2013-01-25 14:30,25,99.65,99.66,99.65,99.655,6695
20130601|2013-01-25 15:00,25,99.655,99.66,99.655,99.655,379
20130601|2013-01-25 15:30,25,99.66,99.66,99.655,99.655,4032
20130601|2013-01-27 17:00,28,99.65,99.655,99.65,99.65,1180
20130601|2013-01-27 17:30,28,99.655,99.655,99.65,99.65,42
20130601|2013-01-27 18:00,28,99.655,99.66,99.655,99.66,1442
20130601|2013-01-27 18:30,28,99.655,99.655,99.655,99.655,3
20130601|2013-01-27 19:00,28,99.655,99.655,99.655,99.655,1
20130601|2013-01-27 20:00,28,99.655,99.655,99.655,99.655,165
20130601|2013-01-27 20:30,28,99.66,99.66,99.66,99.66,1383
20130601|2013-01-27 21:00,28,99.66,99.66,99.66,99.66,277
20130601|2013-01-27 21:30,28,99.66,99.66,99.66,99.66,293
20130601|2013-01-27 22:00,28,99.66,99.66,99.66,99.66,67
20130601|2013-01-27 22:30,28,99.66,99.66,99.66,99.66,633
20130601|2013-01-27 23:00,28,99.66,99.66,99.66,99.66,210
20130601|2013-01-28 00:00,28,99.66,99.66,99.655,99.655,32
20130601|2013-01-28 00:30,28,99.655,99.66,99.655,99.66,571
20130601|2013-01-28 01:00,28,99.655,99.665,99.655,99.665,2798
20130601|2013-01-28 01:30,28,99.66,99.665,99.66,99.66,485
20130601|2013-01-28 02:00,28,99.665,99.665,99.66,99.66,485
20130601|2013-01-28 02:30,28,99.66,99.665,99.66,99.66,97
20130601|2013-01-28 03:00,28,99.66,99.66,99.66,99.66,20
20130601|2013-01-28 03:30,28,99.66,99.66,99.66,99.66,259
20130601|2013-01-28 04:00,28,99.66,99.665,99.66,99.66,883
20130601|2013-01-28 04:30,28,99.66,99.66,99.66,99.66,813
20130601|2013-01-28 05:00,28,99.66,99.66,99.66,99.66,600
20130601|2013-01-28 05:30,28,99.665,99.665,99.65,99.655,15170
20130601|2013-01-28 06:00,28,99.655,99.66,99.65,99.65,4575
20130601|2013-01-28 06:30,28,99.65,99.655,99.65,99.65,2127
20130601|2013-01-28 07:00,28,99.655,99.655,99.65,99.65,13941
20130601|2013-01-28 07:30,28,99.65,99.655,99.64,99.645,45403
20130601|2013-01-28 08:00,28,99.645,99.65,99.645,99.645,2579
20130601|2013-01-28 08:30,28,99.65,99.65,99.645,99.65,13192
20130601|2013-01-28 09:00,28,99.65,99.655,99.65,99.65,1542
20130601|2013-01-28 09:30,28,99.65,99.655,99.65,99.65,1874
20130601|2013-01-28 10:00,28,99.65,99.65,99.65,99.65,1012
20130601|2013-01-28 10:30,28,99.65,99.65,99.65,99.65,997
20130601|2013-01-28 11:00,28,99.65,99.655,99.65,99.655,283
20130601|2013-01-28 11:30,28,99.65,99.655,99.65,99.65,48
20130601|2013-01-28 12:00,28,99.655,99.655,99.65,99.65,1896
20130601|2013-01-28 12:30,28,99.65,99.65,99.65,99.65,162
20130601|2013-01-28 13:00,28,99.65,99.655,99.65,99.655,613
20130601|2013-01-28 13:30,28,99.655,99.655,99.65,99.655,1157
20130601|2013-01-28 14:00,28,99.65,99.655,99.65,99.65,531
20130601|2013-01-28 14:30,28,99.65,99.655,99.65,99.655,1799
20130601|2013-01-28 15:00,28,99.655,99.655,99.65,99.65,678
20130601|2013-01-28 15:30,28,99.65,99.655,99.65,99.655,1532
20130601|2013-01-28 17:00,29,99.655,99.655,99.65,99.655,387
20130601|2013-01-28 17:30,29,99.655,99.655,99.655,99.655,662
20130601|2013-01-28 18:00,29,99.655,99.66,99.655,99.655,211
20130601|2013-01-28 18:30,29,99.655,99.655,99.655,99.655,18
20130601|2013-01-28 19:00,29,99.655,99.655,99.655,99.655,663
20130601|2013-01-28 19:30,29,99.655,99.655,99.655,99.655,61
20130601|2013-01-28 20:00,29,99.655,99.655,99.655,99.655,37
20130601|2013-01-28 20:30,29,99.655,99.655,99.655,99.655,19
20130601|2013-01-28 21:00,29,99.655,99.655,99.655,99.655,12
20130601|2013-01-28 21:30,29,99.655,99.655,99.655,99.655,193
20130601|2013-01-28 22:00,29,99.655,99.66,99.655,99.655,247
20130601|2013-01-28 22:30,29,99.655,99.655,99.655,99.655,306
20130601|2013-01-28 23:00,29,99.65,99.655,99.65,99.655,23
20130601|2013-01-28 23:30,29,99.655,99.655,99.655,99.655,16
20130601|2013-01-29 00:00,29,99.655,99.655,99.655,99.655,49
20130601|2013-01-29 00:30,29,99.655,99.655,99.655,99.655,2
20130601|2013-01-29 01:00,29,99.655,99.655,99.65,99.655,943
20130601|2013-01-29 01:30,29,99.655,99.66,99.655,99.655,725
20130601|2013-01-29 02:00,29,99.655,99.66,99.655,99.655,256
20130601|2013-01-29 02:30,29,99.655,99.655,99.655,99.655,2817
20130601|2013-01-29 03:00,29,99.655,99.655,99.655,99.655,125
20130601|2013-01-29 03:30,29,99.655,99.655,99.655,99.655,155
20130601|2013-01-29 04:00,29,99.66,99.665,99.655,99.66,7937
20130601|2013-01-29 04:30,29,99.66,99.665,99.66,99.665,3297
20130601|2013-01-29 05:00,29,99.665,99.67,99.665,99.665,226
20130601|2013-01-29 05:30,29,99.665,99.67,99.665,99.665,355
20130601|2013-01-29 06:00,29,99.665,99.67,99.665,99.665,8001
20130601|2013-01-29 06:30,29,99.665,99.67,99.665,99.665,590
20130601|2013-01-29 07:00,29,99.665,99.665,99.66,99.66,13455
20130601|2013-01-29 07:30,29,99.66,99.665,99.66,99.66,2161
20130601|2013-01-29 08:00,29,99.66,99.665,99.66,99.66,1107
20130601|2013-01-29 08:30,29,99.66,99.665,99.66,99.66,1028
20130601|2013-01-29 09:00,29,99.665,99.665,99.66,99.66,806
20130601|2013-01-29 09:30,29,99.665,99.665,99.66,99.66,1714
20130601|2013-01-29 10:00,29,99.66,99.665,99.66,99.66,4126
20130601|2013-01-29 10:30,29,99.66,99.665,99.66,99.66,588
20130601|2013-01-29 11:00,29,99.66,99.665,99.66,99.665,130
20130601|2013-01-29 11:30,29,99.66,99.665,99.66,99.66,169
20130601|2013-01-29 12:00,29,99.665,99.665,99.66,99.665,254
20130601|2013-01-29 12:30,29,99.66,99.66,99.66,99.66,317
20130601|2013-01-29 13:00,29,99.66,99.665,99.66,99.665,357
20130601|2013-01-29 13:30,29,99.66,99.665,99.66,99.665,709
20130601|2013-01-29 14:00,29,99.665,99.665,99.66,99.66,2821
20130601|2013-01-29 14:30,29,99.665,99.665,99.66,99.66,1278
20130601|2013-01-29 15:00,29,99.66,99.665,99.66,99.66,1549
20130601|2013-01-29 15:30,29,99.665,99.665,99.66,99.665,1806
20130601|2013-01-29 16:00,29,99.665,99.665,99.665,99.665,357
20130601|2013-01-29 17:30,30,99.66,99.665,99.66,99.665,235
20130601|2013-01-29 18:00,30,99.665,99.665,99.66,99.66,96
20130601|2013-01-29 19:00,30,99.665,99.665,99.665,99.665,115
20130601|2013-01-29 19:30,30,99.66,99.66,99.66,99.66,69
20130601|2013-01-29 20:00,30,99.665,99.665,99.665,99.665,612
20130601|2013-01-29 22:00,30,99.665,99.665,99.66,99.665,39
20130601|2013-01-29 22:30,30,99.66,99.66,99.66,99.66,146
20130601|2013-01-30 01:00,30,99.66,99.665,99.66,99.665,12
20130601|2013-01-30 01:30,30,99.66,99.665,99.66,99.66,946
20130601|2013-01-30 02:00,30,99.66,99.665,99.66,99.665,1197
20130601|2013-01-30 02:30,30,99.665,99.665,99.66,99.66,295
20130601|2013-01-30 03:00,30,99.665,99.665,99.665,99.665,538
20130601|2013-01-30 03:30,30,99.665,99.665,99.66,99.665,111
20130601|2013-01-30 04:00,30,99.66,99.665,99.66,99.66,150
20130601|2013-01-30 04:30,30,99.66,99.665,99.655,99.66,8192
20130601|2013-01-30 05:00,30,99.66,99.665,99.66,99.665,7610
20130601|2013-01-30 05:30,30,99.66,99.67,99.66,99.67,15353
20130601|2013-01-30 06:00,30,99.665,99.67,99.665,99.665,5282
20130601|2013-01-30 06:30,30,99.665,99.67,99.665,99.67,213
20130601|2013-01-30 07:00,30,99.665,99.67,99.665,99.665,1851
20130601|2013-01-30 07:30,30,99.67,99.67,99.665,99.67,5611
20130601|2013-01-30 08:00,30,99.67,99.67,99.665,99.665,2004
20130601|2013-01-30 08:30,30,99.67,99.67,99.665,99.67,1163
20130601|2013-01-30 09:00,30,99.67,99.67,99.665,99.665,262
20130601|2013-01-30 09:30,30,99.665,99.67,99.665,99.665,1288
20130601|2013-01-30 10:00,30,99.67,99.67,99.665,99.665,3724
20130601|2013-01-30 10:30,30,99.67,99.67,99.665,99.665,774
20130601|2013-01-30 11:00,30,99.67,99.67,99.665,99.67,1107
20130601|2013-01-30 11:30,30,99.67,99.67,99.665,99.67,3242
20130601|2013-01-30 12:00,30,99.67,99.67,99.665,99.67,2540
20130601|2013-01-30 12:30,30,99.67,99.67,99.665,99.665,2128
20130601|2013-01-30 13:00,30,99.67,99.675,99.665,99.67,19331
20130601|2013-01-30 13:30,30,99.675,99.675,99.67,99.67,1223
20130601|2013-01-30 14:00,30,99.675,99.675,99.67,99.675,1000
20130601|2013-01-30 14:30,30,99.67,99.675,99.67,99.675,609
20130601|2013-01-30 15:00,30,99.675,99.675,99.675,99.675,505
20130601|2013-01-30 15:30,30,99.675,99.675,99.67,99.675,4882
20130601|2013-01-30 17:00,31,99.67,99.67,99.67,99.67,21
20130601|2013-01-30 18:00,31,99.675,99.675,99.67,99.67,15
20130601|2013-01-30 19:30,31,99.675,99.675,99.675,99.675,3032
20130601|2013-01-30 20:00,31,99.675,99.675,99.675,99.675,105
20130601|2013-01-30 20:30,31,99.675,99.675,99.675,99.675,1
20130601|2013-01-30 21:00,31,99.675,99.675,99.675,99.675,5
20130601|2013-01-30 21:30,31,99.675,99.675,99.675,99.675,57
20130601|2013-01-30 22:00,31,99.675,99.675,99.675,99.675,2
20130601|2013-01-30 22:30,31,99.675,99.675,99.675,99.675,7
20130601|2013-01-30 23:00,31,99.675,99.675,99.675,99.675,820
20130601|2013-01-30 23:30,31,99.675,99.675,99.675,99.675,337
20130601|2013-01-31 00:00,31,99.675,99.675,99.675,99.675,120
20130601|2013-01-31 00:30,31,99.675,99.675,99.675,99.675,31
20130601|2013-01-31 01:00,31,99.68,99.68,99.675,99.675,3697
20130601|2013-01-31 01:30,31,99.675,99.68,99.675,99.675,61
20130601|2013-01-31 02:00,31,99.675,99.675,99.675,99.675,781
20130601|2013-01-31 02:30,31,99.675,99.68,99.675,99.675,266
20130601|2013-01-31 03:00,31,99.675,99.68,99.675,99.675,548
20130601|2013-01-31 03:30,31,99.675,99.675,99.67,99.675,398
20130601|2013-01-31 04:00,31,99.675,99.68,99.67,99.675,1523
20130601|2013-01-31 04:30,31,99.675,99.675,99.67,99.675,826
20130601|2013-01-31 05:00,31,99.675,99.68,99.67,99.675,8232
20130601|2013-01-31 05:30,31,99.675,99.675,99.675,99.675,2153
20130601|2013-01-31 06:00,31,99.675,99.68,99.675,99.68,601
20130601|2013-01-31 06:30,31,99.68,99.68,99.675,99.675,1391
20130601|2013-01-31 07:00,31,99.675,99.68,99.675,99.68,4610
20130601|2013-01-31 07:30,31,99.68,99.68,99.67,99.67,25660
20130601|2013-01-31 08:00,31,99.675,99.675,99.67,99.675,3067
20130601|2013-01-31 08:30,31,99.67,99.675,99.665,99.665,23240
20130601|2013-01-31 09:00,31,99.67,99.675,99.67,99.675,20965
20130601|2013-01-31 09:30,31,99.67,99.675,99.67,99.67,126
20130601|2013-01-31 10:00,31,99.67,99.675,99.67,99.675,1396
20130601|2013-01-31 10:30,31,99.67,99.67,99.67,99.67,805
20130601|2013-01-31 11:00,31,99.675,99.675,99.67,99.675,602
20130601|2013-01-31 11:30,31,99.67,99.67,99.67,99.67,20
20130601|2013-01-31 12:00,31,99.67,99.675,99.67,99.67,223
20130601|2013-01-31 12:30,31,99.67,99.675,99.67,99.67,161
20130601|2013-01-31 13:00,31,99.67,99.675,99.67,99.67,1248
20130601|2013-01-31 13:30,31,99.675,99.675,99.67,99.67,5177
20130601|2013-01-31 14:00,31,99.67,99.675,99.67,99.67,791
20130601|2013-01-31 14:30,31,99.67,99.675,99.67,99.67,3495
20130601|2013-01-31 15:00,31,99.67,99.67,99.665,99.67,700
20130601|2013-01-31 15:30,31,99.67,99.67,99.665,99.67,407
20130601|2013-01-31 17:30,1,99.665,99.67,99.665,99.67,39
20130601|2013-01-31 18:00,1,99.665,99.665,99.665,99.665,96
20130601|2013-01-31 19:00,1,99.67,99.67,99.67,99.67,19
20130601|2013-01-31 20:00,1,99.67,99.67,99.665,99.67,17
20130601|2013-01-31 20:30,1,99.67,99.67,99.665,99.67,75
20130601|2013-01-31 21:00,1,99.67,99.67,99.67,99.67,28
20130601|2013-01-31 21:30,1,99.67,99.67,99.67,99.67,127
20130601|2013-01-31 22:00,1,99.67,99.67,99.67,99.67,705
20130601|2013-01-31 22:30,1,99.67,99.67,99.665,99.67,109
20130601|2013-01-31 23:00,1,99.67,99.67,99.67,99.67,28
20130601|2013-01-31 23:30,1,99.67,99.67,99.67,99.67,108
20130601|2013-02-01 00:00,1,99.67,99.67,99.67,99.67,24
20130601|2013-02-01 00:30,1,99.67,99.67,99.67,99.67,40
20130601|2013-02-01 01:00,1,99.67,99.67,99.67,99.67,2374
20130601|2013-02-01 01:30,1,99.67,99.67,99.67,99.67,2899
20130601|2013-02-01 02:00,1,99.675,99.675,99.67,99.675,1174
20130601|2013-02-01 02:30,1,99.675,99.675,99.67,99.675,184
20130601|2013-02-01 03:00,1,99.675,99.675,99.665,99.665,1884
20130601|2013-02-01 03:30,1,99.67,99.67,99.67,99.67,73
20130601|2013-02-01 04:00,1,99.67,99.67,99.665,99.67,539
20130601|2013-02-01 04:30,1,99.67,99.67,99.665,99.67,659
20130601|2013-02-01 05:00,1,99.665,99.675,99.665,99.67,5545
20130601|2013-02-01 05:30,1,99.67,99.68,99.665,99.675,13525
20130601|2013-02-01 06:00,1,99.67,99.67,99.67,99.67,647
20130601|2013-02-01 06:30,1,99.675,99.675,99.67,99.67,1480
20130601|2013-02-01 07:00,1,99.67,99.675,99.67,99.67,2792
20130601|2013-02-01 07:30,1,99.675,99.68,99.67,99.675,7052
20130601|2013-02-01 08:00,1,99.68,99.685,99.675,99.68,15979
20130601|2013-02-01 08:30,1,99.68,99.685,99.675,99.68,3859
20130601|2013-02-01 09:00,1,99.68,99.68,99.675,99.68,830
20130601|2013-02-01 09:30,1,99.68,99.68,99.675,99.675,203
20130601|2013-02-01 10:00,1,99.68,99.68,99.675,99.675,199
20130601|2013-02-01 10:30,1,99.675,99.68,99.675,99.675,117
20130601|2013-02-01 11:00,1,99.675,99.68,99.675,99.68,237
20130601|2013-02-01 11:30,1,99.675,99.68,99.675,99.675,54
20130601|2013-02-01 12:00,1,99.675,99.68,99.675,99.675,547
20130601|2013-02-01 12:30,1,99.68,99.68,99.675,99.68,1034
20130601|2013-02-01 13:00,1,99.675,99.68,99.675,99.675,1121
20130601|2013-02-01 13:30,1,99.68,99.68,99.675,99.68,1103
20130601|2013-02-01 14:00,1,99.68,99.68,99.675,99.675,737
20130601|2013-02-01 14:30,1,99.675,99.68,99.675,99.675,1791
20130601|2013-02-01 15:00,1,99.675,99.68,99.675,99.68,577
20130601|2013-02-01 15:30,1,99.68,99.68,99.675,99.675,299
20130601|2013-02-03 17:00,4,99.68,99.68,99.675,99.68,831
20130601|2013-02-03 17:30,4,99.675,99.675,99.675,99.675,5
20130601|2013-02-03 18:00,4,99.675,99.675,99.675,99.675,54
20130601|2013-02-03 19:00,4,99.675,99.675,99.675,99.675,1
20130601|2013-02-03 19:30,4,99.675,99.675,99.675,99.675,200
20130601|2013-02-03 20:00,4,99.675,99.675,99.675,99.675,100
20130601|2013-02-03 21:00,4,99.675,99.675,99.675,99.675,1
20130601|2013-02-03 21:30,4,99.675,99.675,99.67,99.675,147
20130601|2013-02-03 22:00,4,99.675,99.675,99.675,99.675,20
20130601|2013-02-04 01:00,4,99.675,99.675,99.675,99.675,109
20130601|2013-02-04 01:30,4,99.68,99.68,99.675,99.68,117
20130601|2013-02-04 02:00,4,99.675,99.68,99.675,99.68,101
20130601|2013-02-04 02:30,4,99.675,99.68,99.675,99.675,533
20130601|2013-02-04 03:00,4,99.675,99.675,99.675,99.675,38
20130601|2013-02-04 03:30,4,99.675,99.675,99.67,99.67,3561
20130601|2013-02-04 04:00,4,99.67,99.68,99.67,99.675,1550
20130601|2013-02-04 04:30,4,99.675,99.68,99.675,99.675,201
20130601|2013-02-04 05:00,4,99.675,99.68,99.675,99.68,347
20130601|2013-02-04 05:30,4,99.68,99.68,99.675,99.675,48
20130601|2013-02-04 06:00,4,99.68,99.68,99.675,99.675,279
20130601|2013-02-04 06:30,4,99.68,99.68,99.675,99.68,61
20130601|2013-02-04 07:00,4,99.675,99.68,99.675,99.68,4849
20130601|2013-02-04 07:30,4,99.68,99.68,99.675,99.675,88
20130601|2013-02-04 08:00,4,99.675,99.68,99.675,99.675,7152
20130601|2013-02-04 08:30,4,99.675,99.68,99.675,99.675,598
20130601|2013-02-04 09:00,4,99.675,99.68,99.675,99.675,2521
20130601|2013-02-04 09:30,4,99.68,99.68,99.675,99.675,897
20130601|2013-02-04 10:00,4,99.68,99.68,99.675,99.675,4067
20130601|2013-02-04 10:30,4,99.675,99.68,99.675,99.675,4162
20130601|2013-02-04 11:00,4,99.675,99.675,99.675,99.675,1191
20130601|2013-02-04 11:30,4,99.675,99.675,99.675,99.675,3475
20130601|2013-02-04 12:00,4,99.68,99.68,99.675,99.675,494
20130601|2013-02-04 12:30,4,99.675,99.68,99.675,99.675,883
20130601|2013-02-04 13:00,4,99.675,99.68,99.675,99.675,760
20130601|2013-02-04 13:30,4,99.675,99.68,99.675,99.675,1448
20130601|2013-02-04 14:00,4,99.68,99.68,99.675,99.675,1454
20130601|2013-02-04 14:30,4,99.68,99.68,99.67,99.675,15540
20130601|2013-02-04 15:00,4,99.675,99.675,99.67,99.67,1225
20130601|2013-02-04 15:30,4,99.675,99.675,99.67,99.675,218
20130601|2013-02-04 16:00,4,99.675,99.675,99.675,99.675,6
20130601|2013-02-04 17:00,5,99.675,99.675,99.675,99.675,787
20130601|2013-02-04 17:30,5,99.675,99.68,99.675,99.68,109
20130601|2013-02-04 18:00,5,99.675,99.675,99.675,99.675,1
20130601|2013-02-04 18:30,5,99.675,99.675,99.675,99.675,2340
20130601|2013-02-04 19:00,5,99.675,99.675,99.675,99.675,666
20130601|2013-02-04 19:30,5,99.675,99.675,99.67,99.675,404
20130601|2013-02-04 20:00,5,99.675,99.675,99.675,99.675,64
20130601|2013-02-04 20:30,5,99.675,99.675,99.675,99.675,27
20130601|2013-02-04 21:00,5,99.675,99.675,99.67,99.67,50
20130601|2013-02-04 21:30,5,99.675,99.675,99.675,99.675,22
20130601|2013-02-04 22:00,5,99.675,99.675,99.675,99.675,208
20130601|2013-02-04 22:30,5,99.675,99.675,99.675,99.675,50
20130601|2013-02-04 23:30,5,99.675,99.675,99.675,99.675,316
20130601|2013-02-05 00:00,5,99.675,99.675,99.675,99.675,40
20130601|2013-02-05 00:30,5,99.675,99.68,99.675,99.675,102
20130601|2013-02-05 01:00,5,99.68,99.68,99.68,99.68,17
20130601|2013-02-05 01:30,5,99.675,99.68,99.675,99.675,2658
20130601|2013-02-05 02:00,5,99.68,99.68,99.675,99.675,774
20130601|2013-02-05 02:30,5,99.68,99.68,99.675,99.675,3177
20130601|2013-02-05 03:00,5,99.675,99.68,99.675,99.675,108
20130601|2013-02-05 03:30,5,99.675,99.68,99.675,99.675,352
20130601|2013-02-05 04:00,5,99.675,99.68,99.675,99.68,2242
20130601|2013-02-05 04:30,5,99.68,99.68,99.675,99.675,662
20130601|2013-02-05 05:00,5,99.675,99.68,99.675,99.675,265
20130601|2013-02-05 05:30,5,99.675,99.68,99.67,99.675,1397
20130601|2013-02-05 06:00,5,99.675,99.68,99.67,99.67,2400
20130601|2013-02-05 06:30,5,99.675,99.675,99.67,99.675,2828
20130601|2013-02-05 07:00,5,99.675,99.675,99.67,99.675,113
20130601|2013-02-05 07:30,5,99.675,99.675,99.67,99.67,49
20130601|2013-02-05 08:00,5,99.675,99.675,99.67,99.67,265
20130601|2013-02-05 08:30,5,99.675,99.675,99.67,99.67,403
20130601|2013-02-05 09:00,5,99.67,99.675,99.67,99.675,293
20130601|2013-02-05 09:30,5,99.675,99.675,99.67,99.675,175
20130601|2013-02-05 10:00,5,99.675,99.675,99.67,99.675,153
20130601|2013-02-05 10:30,5,99.675,99.675,99.67,99.67,103
20130601|2013-02-05 11:00,5,99.67,99.675,99.67,99.675,53
20130601|2013-02-05 11:30,5,99.675,99.675,99.67,99.675,1651
20130601|2013-02-05 12:00,5,99.67,99.675,99.67,99.67,402
20130601|2013-02-05 12:30,5,99.67,99.67,99.67,99.67,346
20130601|2013-02-05 13:00,5,99.67,99.67,99.67,99.67,800
20130601|2013-02-05 13:30,5,99.67,99.675,99.67,99.67,6495
20130601|2013-02-05 14:00,5,99.67,99.675,99.67,99.67,541
20130601|2013-02-05 14:30,5,99.67,99.675,99.67,99.675,240
20130601|2013-02-05 15:00,5,99.675,99.675,99.67,99.67,320
20130601|2013-02-05 15:30,5,99.67,99.675,99.67,99.67,957
20130601|2013-02-05 17:00,6,99.675,99.675,99.675,99.675,5688
20130601|2013-02-05 18:00,6,99.675,99.675,99.675,99.675,1554
20130601|2013-02-05 18:30,6,99.675,99.675,99.675,99.675,421
20130601|2013-02-05 19:00,6,99.675,99.675,99.675,99.675,356
20130601|2013-02-05 19:30,6,99.675,99.675,99.675,99.675,2
20130601|2013-02-05 20:00,6,99.675,99.675,99.675,99.675,40
20130601|2013-02-05 21:00,6,99.675,99.675,99.675,99.675,23
20130601|2013-02-05 22:30,6,99.675,99.675,99.675,99.675,3
20130601|2013-02-06 01:00,6,99.675,99.675,99.675,99.675,11
20130601|2013-02-06 01:30,6,99.68,99.68,99.68,99.68,4050
20130601|2013-02-06 02:00,6,99.68,99.685,99.68,99.68,3105
20130601|2013-02-06 02:30,6,99.68,99.68,99.68,99.68,337
20130601|2013-02-06 03:00,6,99.68,99.68,99.675,99.68,1587
20130601|2013-02-06 03:30,6,99.68,99.68,99.68,99.68,208
20130601|2013-02-06 04:00,6,99.68,99.68,99.68,99.68,48
20130601|2013-02-06 04:30,6,99.68,99.68,99.68,99.68,2937
20130601|2013-02-06 05:00,6,99.68,99.68,99.675,99.675,714
20130601|2013-02-06 05:30,6,99.68,99.685,99.68,99.685,3385
20130601|2013-02-06 06:00,6,99.68,99.685,99.68,99.685,107
20130601|2013-02-06 06:30,6,99.68,99.685,99.68,99.68,43
20130601|2013-02-06 07:00,6,99.68,99.685,99.68,99.68,272
20130601|2013-02-06 07:30,6,99.685,99.685,99.68,99.685,984
20130601|2013-02-06 08:00,6,99.685,99.685,99.685,99.685,1770
20130601|2013-02-06 08:30,6,99.685,99.685,99.68,99.685,35
20130601|2013-02-06 09:00,6,99.685,99.685,99.68,99.685,58
20130601|2013-02-06 09:30,6,99.685,99.685,99.68,99.685,1844
20130601|2013-02-06 10:00,6,99.685,99.685,99.68,99.685,736
20130601|2013-02-06 10:30,6,99.68,99.685,99.68,99.685,1257
20130601|2013-02-06 11:00,6,99.685,99.685,99.68,99.685,3158
20130601|2013-02-06 11:30,6,99.685,99.685,99.68,99.685,787
20130601|2013-02-06 12:00,6,99.685,99.685,99.68,99.685,3230
20130601|2013-02-06 12:30,6,99.685,99.685,99.68,99.685,618
20130601|2013-02-06 13:00,6,99.685,99.685,99.68,99.685,749
20130601|2013-02-06 13:30,6,99.685,99.685,99.68,99.685,1336
20130601|2013-02-06 14:00,6,99.685,99.685,99.68,99.68,582
20130601|2013-02-06 14:30,6,99.685,99.685,99.68,99.68,1370
20130601|2013-02-06 15:00,6,99.685,99.685,99.685,99.685,2179
20130601|2013-02-06 15:30,6,99.685,99.685,99.68,99.685,830
20130601|2013-02-06 17:00,7,99.68,99.68,99.68,99.68,106
20130601|2013-02-06 17:30,7,99.68,99.685,99.68,99.685,94
20130601|2013-02-06 18:00,7,99.685,99.685,99.685,99.685,250
20130601|2013-02-06 18:30,7,99.685,99.685,99.685,99.685,12
20130601|2013-02-06 19:00,7,99.685,99.685,99.685,99.685,58
20130601|2013-02-06 21:00,7,99.685,99.685,99.685,99.685,9
20130601|2013-02-06 21:30,7,99.685,99.685,99.685,99.685,29
20130601|2013-02-06 23:00,7,99.685,99.685,99.685,99.685,1121
20130601|2013-02-07 01:00,7,99.68,99.68,99.68,99.68,24
20130601|2013-02-07 01:30,7,99.685,99.685,99.68,99.68,102
20130601|2013-02-07 02:00,7,99.68,99.685,99.68,99.685,4
20130601|2013-02-07 02:30,7,99.68,99.685,99.68,99.685,182
20130601|2013-02-07 03:00,7,99.685,99.685,99.685,99.685,433
20130601|2013-02-07 03:30,7,99.685,99.685,99.685,99.685,39
20130601|2013-02-07 04:00,7,99.685,99.685,99.685,99.685,244
20130601|2013-02-07 05:00,7,99.685,99.685,99.685,99.685,411
20130601|2013-02-07 05:30,7,99.685,99.685,99.68,99.68,77
20130601|2013-02-07 06:00,7,99.685,99.685,99.68,99.685,129
20130601|2013-02-07 06:30,7,99.68,99.685,99.68,99.685,56
20130601|2013-02-07 07:00,7,99.685,99.685,99.68,99.68,419
20130601|2013-02-07 07:30,7,99.685,99.685,99.68,99.685,2933
20130601|2013-02-07 08:00,7,99.685,99.69,99.685,99.685,24499
20130601|2013-02-07 08:30,7,99.685,99.69,99.685,99.685,3548
20130601|2013-02-07 09:00,7,99.69,99.69,99.685,99.69,2234
20130601|2013-02-07 09:30,7,99.685,99.69,99.685,99.685,509
20130601|2013-02-07 10:00,7,99.685,99.69,99.685,99.685,542
20130601|2013-02-07 10:30,7,99.69,99.69,99.685,99.685,248
20130601|2013-02-07 11:00,7,99.685,99.69,99.685,99.685,476
20130601|2013-02-07 11:30,7,99.685,99.69,99.685,99.685,928
20130601|2013-02-07 12:00,7,99.685,99.69,99.685,99.685,210
20130601|2013-02-07 12:30,7,99.69,99.69,99.685,99.685,145
20130601|2013-02-07 13:00,7,99.69,99.69,99.685,99.685,2242
20130601|2013-02-07 13:30,7,99.69,99.69,99.685,99.685,1111
20130601|2013-02-07 14:00,7,99.69,99.69,99.685,99.685,682
20130601|2013-02-07 14:30,7,99.685,99.69,99.685,99.685,10026
20130601|2013-02-07 15:00,7,99.685,99.69,99.685,99.685,528
20130601|2013-02-07 15:30,7,99.685,99.69,99.685,99.69,4496
20130601|2013-02-07 17:00,8,99.685,99.685,99.685,99.685,9
20130601|2013-02-07 17:30,8,99.685,99.69,99.685,99.685,36
20130601|2013-02-07 18:00,8,99.685,99.685,99.685,99.685,4
20130601|2013-02-07 18:30,8,99.685,99.685,99.685,99.685,10
20130601|2013-02-07 19:00,8,99.685,99.685,99.685,99.685,2
20130601|2013-02-07 20:00,8,99.685,99.685,99.685,99.685,5
20130601|2013-02-07 20:30,8,99.685,99.685,99.685,99.685,87
20130601|2013-02-07 21:00,8,99.685,99.685,99.685,99.685,508
20130601|2013-02-07 21:30,8,99.685,99.685,99.685,99.685,29
20130601|2013-02-07 22:00,8,99.685,99.685,99.685,99.685,3
20130601|2013-02-07 22:30,8,99.685,99.685,99.685,99.685,21
20130601|2013-02-07 23:00,8,99.685,99.685,99.685,99.685,7
20130601|2013-02-08 00:30,8,99.685,99.685,99.685,99.685,44
20130601|2013-02-08 01:00,8,99.685,99.69,99.685,99.69,96
20130601|2013-02-08 01:30,8,99.685,99.685,99.685,99.685,967
20130601|2013-02-08 02:00,8,99.685,99.69,99.685,99.685,214
20130601|2013-02-08 02:30,8,99.69,99.69,99.685,99.685,25
20130601|2013-02-08 03:00,8,99.685,99.69,99.685,99.685,12
20130601|2013-02-08 03:30,8,99.685,99.69,99.685,99.69,1059
20130601|2013-02-08 04:00,8,99.685,99.69,99.685,99.685,390
20130601|2013-02-08 04:30,8,99.69,99.69,99.685,99.685,511
20130601|2013-02-08 05:00,8,99.685,99.69,99.685,99.685,71
20130601|2013-02-08 05:30,8,99.685,99.69,99.685,99.685,1954
20130601|2013-02-08 06:00,8,99.685,99.685,99.685,99.685,155
20130601|2013-02-08 06:30,8,99.685,99.69,99.685,99.685,330
20130601|2013-02-08 07:00,8,99.685,99.69,99.685,99.69,161
20130601|2013-02-08 07:30,8,99.69,99.69,99.685,99.69,1791
20130601|2013-02-08 08:00,8,99.69,99.69,99.685,99.69,1181
20130601|2013-02-08 08:30,8,99.685,99.69,99.685,99.685,3079
20130601|2013-02-08 09:00,8,99.685,99.69,99.685,99.685,2304
20130601|2013-02-08 09:30,8,99.685,99.69,99.685,99.685,720
20130601|2013-02-08 10:00,8,99.685,99.69,99.685,99.685,136
20130601|2013-02-08 10:30,8,99.685,99.69,99.685,99.685,141
20130601|2013-02-08 11:00,8,99.685,99.69,99.685,99.685,182
20130601|2013-02-08 11:30,8,99.685,99.69,99.685,99.69,127
20130601|2013-02-08 12:00,8,99.69,99.69,99.685,99.685,295
20130601|2013-02-08 13:00,8,99.685,99.69,99.685,99.69,283
20130601|2013-02-08 13:30,8,99.685,99.69,99.685,99.69,1881
20130601|2013-02-08 14:00,8,99.69,99.69,99.685,99.685,1232
20130601|2013-02-08 14:30,8,99.685,99.69,99.685,99.685,284
20130601|2013-02-08 15:00,8,99.69,99.69,99.685,99.685,166
20130601|2013-02-08 15:30,8,99.685,99.69,99.685,99.685,1009
20130601|2013-02-10 17:00,11,99.685,99.69,99.685,99.685,125
20130601|2013-02-10 18:00,11,99.685,99.69,99.685,99.685,201
20130601|2013-02-10 21:00,11,99.685,99.685,99.685,99.685,2
20130601|2013-02-10 22:00,11,99.685,99.685,99.685,99.685,1
20130601|2013-02-11 01:00,11,99.69,99.69,99.685,99.685,33
20130601|2013-02-11 01:30,11,99.69,99.69,99.685,99.685,17
20130601|2013-02-11 02:00,11,99.69,99.69,99.685,99.685,574
20130601|2013-02-11 02:30,11,99.69,99.69,99.685,99.69,21
20130601|2013-02-11 03:00,11,99.69,99.69,99.685,99.69,18
20130601|2013-02-11 03:30,11,99.69,99.69,99.685,99.69,58
20130601|2013-02-11 04:00,11,99.69,99.69,99.685,99.685,64
20130601|2013-02-11 04:30,11,99.69,99.69,99.685,99.685,272
20130601|2013-02-11 05:00,11,99.685,99.69,99.685,99.685,206
20130601|2013-02-11 05:30,11,99.685,99.69,99.685,99.685,16249
20130601|2013-02-11 06:00,11,99.685,99.685,99.685,99.685,6
20130601|2013-02-11 06:30,11,99.685,99.685,99.68,99.685,37
20130601|2013-02-11 07:00,11,99.685,99.685,99.68,99.685,515
20130601|2013-02-11 07:30,11,99.68,99.685,99.68,99.68,750
20130601|2013-02-11 08:00,11,99.68,99.685,99.68,99.685,464
20130601|2013-02-11 08:30,11,99.685,99.685,99.68,99.68,3943
20130601|2013-02-11 09:00,11,99.685,99.685,99.68,99.685,565
20130601|2013-02-11 09:30,11,99.685,99.685,99.68,99.68,910
20130601|2013-02-11 10:00,11,99.685,99.685,99.68,99.685,1391
20130601|2013-02-11 10:30,11,99.685,99.685,99.68,99.685,900
20130601|2013-02-11 11:00,11,99.685,99.685,99.68,99.68,657
20130601|2013-02-11 11:30,11,99.68,99.685,99.68,99.685,222
20130601|2013-02-11 12:00,11,99.68,99.685,99.68,99.685,1650
20130601|2013-02-11 12:30,11,99.685,99.685,99.68,99.68,822
20130601|2013-02-11 13:00,11,99.685,99.685,99.685,99.685,99
20130601|2013-02-11 13:30,11,99.685,99.685,99.68,99.68,652
20130601|2013-02-11 14:00,11,99.68,99.685,99.68,99.68,1490
20130601|2013-02-11 14:30,11,99.68,99.685,99.68,99.685,320
20130601|2013-02-11 15:00,11,99.685,99.685,99.68,99.68,308
20130601|2013-02-11 15:30,11,99.68,99.685,99.68,99.68,461
20130601|2013-02-11 17:00,12,99.685,99.685,99.68,99.68,204
20130601|2013-02-11 18:30,12,99.68,99.68,99.68,99.68,198
20130601|2013-02-11 20:30,12,99.68,99.68,99.68,99.68,6
20130601|2013-02-11 21:00,12,99.68,99.68,99.68,99.68,1
20130601|2013-02-11 22:00,12,99.68,99.68,99.68,99.68,37
20130601|2013-02-11 22:30,12,99.68,99.685,99.68,99.685,50
20130601|2013-02-11 23:00,12,99.68,99.68,99.68,99.68,2
20130601|2013-02-11 23:30,12,99.685,99.685,99.68,99.68,46
20130601|2013-02-12 01:00,12,99.68,99.685,99.68,99.685,23
20130601|2013-02-12 01:30,12,99.68,99.685,99.68,99.68,23
20130601|2013-02-12 02:00,12,99.685,99.685,99.68,99.68,284
20130601|2013-02-12 02:30,12,99.685,99.685,99.68,99.68,116
20130601|2013-02-12 03:00,12,99.68,99.685,99.68,99.685,23
20130601|2013-02-12 03:30,12,99.685,99.685,99.68,99.685,34
20130601|2013-02-12 04:00,12,99.68,99.685,99.68,99.685,170
20130601|2013-02-12 04:30,12,99.68,99.685,99.68,99.685,93
20130601|2013-02-12 05:00,12,99.685,99.685,99.68,99.685,1266
20130601|2013-02-12 05:30,12,99.68,99.685,99.68,99.685,116
20130601|2013-02-12 06:00,12,99.685,99.685,99.68,99.685,91
20130601|2013-02-12 06:30,12,99.68,99.685,99.68,99.685,145
20130601|2013-02-12 07:00,12,99.685,99.685,99.68,99.685,631
20130601|2013-02-12 07:30,12,99.68,99.685,99.68,99.685,512
20130601|2013-02-12 08:00,12,99.685,99.685,99.68,99.68,595
20130601|2013-02-12 08:30,12,99.68,99.685,99.68,99.685,558
20130601|2013-02-12 09:00,12,99.685,99.685,99.68,99.685,10
20130601|2013-02-12 09:30,12,99.685,99.685,99.68,99.685,340
20130601|2013-02-12 10:00,12,99.685,99.685,99.68,99.68,630
20130601|2013-02-12 10:30,12,99.685,99.685,99.68,99.68,388
20130601|2013-02-12 11:00,12,99.685,99.685,99.68,99.685,403
20130601|2013-02-12 11:30,12,99.685,99.685,99.68,99.68,957
20130601|2013-02-12 12:00,12,99.68,99.685,99.68,99.685,3041
20130601|2013-02-12 12:30,12,99.68,99.685,99.68,99.68,395
20130601|2013-02-12 13:00,12,99.68,99.685,99.68,99.68,2554
20130601|2013-02-12 13:30,12,99.68,99.685,99.68,99.68,580
20130601|2013-02-12 14:00,12,99.68,99.685,99.68,99.68,1910
20130601|2013-02-12 14:30,12,99.68,99.685,99.68,99.68,15777
20130601|2013-02-12 15:00,12,99.68,99.68,99.675,99.675,2307
20130601|2013-02-12 15:30,12,99.68,99.68,99.675,99.68,507
20130601|2013-02-12 17:00,13,99.68,99.68,99.68,99.68,12
20130601|2013-02-12 17:30,13,99.68,99.68,99.675,99.675,16
20130601|2013-02-12 18:30,13,99.675,99.675,99.675,99.675,35
20130601|2013-02-12 20:30,13,99.68,99.68,99.68,99.68,37
20130601|2013-02-12 21:00,13,99.68,99.68,99.68,99.68,2
20130601|2013-02-12 22:00,13,99.68,99.68,99.68,99.68,11
20130601|2013-02-12 22:30,13,99.68,99.68,99.68,99.68,4
20130601|2013-02-12 23:00,13,99.675,99.675,99.675,99.675,1
20130601|2013-02-12 23:30,13,99.68,99.68,99.68,99.68,396
20130601|2013-02-13 01:00,13,99.68,99.68,99.675,99.68,552
20130601|2013-02-13 01:30,13,99.68,99.68,99.675,99.675,605
20130601|2013-02-13 02:00,13,99.68,99.68,99.675,99.68,103
20130601|2013-02-13 02:30,13,99.68,99.68,99.68,99.68,9
20130601|2013-02-13 03:00,13,99.68,99.68,99.68,99.68,12
20130601|2013-02-13 03:30,13,99.68,99.68,99.675,99.675,286
20130601|2013-02-13 04:00,13,99.68,99.68,99.675,99.68,470
20130601|2013-02-13 04:30,13,99.68,99.68,99.675,99.68,418
20130601|2013-02-13 05:00,13,99.68,99.68,99.675,99.675,193
20130601|2013-02-13 05:30,13,99.68,99.685,99.675,99.68,10388
20130601|2013-02-13 06:00,13,99.68,99.68,99.675,99.675,1007
20130601|2013-02-13 06:30,13,99.68,99.68,99.675,99.68,1185
20130601|2013-02-13 07:00,13,99.68,99.68,99.675,99.675,2281
20130601|2013-02-13 07:30,13,99.68,99.68,99.675,99.68,85
20130601|2013-02-13 08:00,13,99.68,99.68,99.675,99.675,521
20130601|2013-02-13 08:30,13,99.68,99.68,99.675,99.675,242
20130601|2013-02-13 09:00,13,99.68,99.68,99.675,99.68,362
20130601|2013-02-13 09:30,13,99.675,99.68,99.675,99.675,713
20130601|2013-02-13 10:00,13,99.675,99.68,99.675,99.675,218
20130601|2013-02-13 10:30,13,99.68,99.68,99.675,99.68,350
20130601|2013-02-13 11:00,13,99.68,99.68,99.675,99.675,195
20130601|2013-02-13 11:30,13,99.68,99.68,99.675,99.68,1643
20130601|2013-02-13 12:00,13,99.68,99.68,99.675,99.675,403
20130601|2013-02-13 12:30,13,99.68,99.68,99.675,99.68,1786
20130601|2013-02-13 13:00,13,99.68,99.68,99.675,99.68,77
20130601|2013-02-13 13:30,13,99.68,99.68,99.675,99.675,136
20130601|2013-02-13 14:00,13,99.68,99.68,99.675,99.68,1050
20130601|2013-02-13 14:30,13,99.675,99.68,99.675,99.68,333
20130601|2013-02-13 15:00,13,99.68,99.68,99.675,99.675,370
20130601|2013-02-13 15:30,13,99.675,99.68,99.675,99.675,1356
20130601|2013-02-13 17:00,14,99.68,99.68,99.675,99.675,25
20130601|2013-02-13 17:30,14,99.675,99.675,99.675,99.675,175
20130601|2013-02-13 18:00,14,99.675,99.675,99.675,99.675,88
20130601|2013-02-13 18:30,14,99.68,99.68,99.68,99.68,10
20130601|2013-02-13 20:00,14,99.68,99.68,99.68,99.68,1
20130601|2013-02-13 20:30,14,99.68,99.68,99.68,99.68,20
20130601|2013-02-13 21:00,14,99.675,99.675,99.675,99.675,1
20130601|2013-02-13 21:30,14,99.675,99.675,99.675,99.675,17
20130601|2013-02-13 22:00,14,99.675,99.675,99.675,99.675,301
20130601|2013-02-14 00:30,14,99.675,99.675,99.675,99.675,30
20130601|2013-02-14 01:00,14,99.675,99.675,99.675,99.675,147
20130601|2013-02-14 01:30,14,99.68,99.68,99.675,99.68,1073
20130601|2013-02-14 02:00,14,99.68,99.68,99.675,99.675,175
20130601|2013-02-14 02:30,14,99.675,99.675,99.675,99.675,61
20130601|2013-02-14 03:00,14,99.675,99.675,99.675,99.675,139
20130601|2013-02-14 03:30,14,99.68,99.68,99.68,99.68,26
20130601|2013-02-14 04:00,14,99.675,99.685,99.675,99.68,11788
20130601|2013-02-14 04:30,14,99.68,99.685,99.68,99.685,53
20130601|2013-02-14 05:00,14,99.68,99.685,99.68,99.685,57
20130601|2013-02-14 05:30,14,99.685,99.685,99.68,99.68,331
20130601|2013-02-14 06:00,14,99.68,99.685,99.68,99.68,60
20130601|2013-02-14 06:30,14,99.68,99.685,99.68,99.68,1379
20130601|2013-02-14 07:00,14,99.68,99.685,99.68,99.68,935
20130601|2013-02-14 07:30,14,99.68,99.68,99.675,99.68,14844
20130601|2013-02-14 08:00,14,99.685,99.685,99.68,99.68,820
20130601|2013-02-14 08:30,14,99.685,99.685,99.68,99.68,169
20130601|2013-02-14 09:00,14,99.685,99.685,99.68,99.685,201
20130601|2013-02-14 09:30,14,99.685,99.685,99.68,99.68,298
20130601|2013-02-14 10:00,14,99.685,99.685,99.68,99.685,238
20130601|2013-02-14 10:30,14,99.685,99.685,99.68,99.685,291
20130601|2013-02-14 11:00,14,99.685,99.685,99.68,99.685,76
20130601|2013-02-14 11:30,14,99.685,99.685,99.68,99.685,37
20130601|2013-02-14 12:00,14,99.685,99.685,99.68,99.685,828
20130601|2013-02-14 12:30,14,99.685,99.685,99.68,99.68,41
20130601|2013-02-14 13:00,14,99.685,99.685,99.68,99.68,177
20130601|2013-02-14 13:30,14,99.685,99.685,99.68,99.685,2802
20130601|2013-02-14 14:00,14,99.685,99.685,99.68,99.685,3211
20130601|2013-02-14 14:30,14,99.685,99.685,99.68,99.685,740
20130601|2013-02-14 15:00,14,99.685,99.685,99.68,99.685,98
20130601|2013-02-14 15:30,14,99.68,99.685,99.68,99.685,270
20130601|2013-02-14 17:00,15,99.685,99.685,99.685,99.685,1940
20130601|2013-02-14 17:30,15,99.685,99.685,99.685,99.685,2
20130601|2013-02-14 18:00,15,99.69,99.69,99.685,99.685,28
20130601|2013-02-14 18:30,15,99.685,99.685,99.685,99.685,268
20130601|2013-02-14 19:00,15,99.685,99.685,99.685,99.685,191
20130601|2013-02-14 20:30,15,99.685,99.685,99.685,99.685,150
20130601|2013-02-14 21:00,15,99.685,99.685,99.685,99.685,50
20130601|2013-02-14 21:30,15,99.685,99.685,99.685,99.685,668
20130601|2013-02-14 22:00,15,99.685,99.685,99.685,99.685,32
20130601|2013-02-14 22:30,15,99.685,99.685,99.685,99.685,23
20130601|2013-02-14 23:00,15,99.685,99.685,99.685,99.685,15
20130601|2013-02-14 23:30,15,99.685,99.685,99.685,99.685,4
20130601|2013-02-15 00:00,15,99.69,99.69,99.69,99.69,404
20130601|2013-02-15 00:30,15,99.685,99.685,99.685,99.685,3
20130601|2013-02-15 01:00,15,99.69,99.69,99.685,99.69,146
20130601|2013-02-15 01:30,15,99.69,99.69,99.685,99.69,663
20130601|2013-02-15 02:00,15,99.69,99.69,99.685,99.685,10
20130601|2013-02-15 02:30,15,99.685,99.69,99.685,99.685,445
20130601|2013-02-15 03:00,15,99.685,99.685,99.685,99.685,508
20130601|2013-02-15 03:30,15,99.685,99.69,99.685,99.685,269
20130601|2013-02-15 04:00,15,99.685,99.69,99.685,99.685,1097
20130601|2013-02-15 04:30,15,99.685,99.69,99.685,99.685,140
20130601|2013-02-15 05:00,15,99.69,99.69,99.685,99.685,271
20130601|2013-02-15 05:30,15,99.685,99.685,99.685,99.685,69
20130601|2013-02-15 06:00,15,99.685,99.69,99.685,99.685,272
20130601|2013-02-15 06:30,15,99.685,99.69,99.685,99.685,931
20130601|2013-02-15 07:00,15,99.69,99.69,99.68,99.68,7961
20130601|2013-02-15 07:30,15,99.685,99.685,99.68,99.68,217
20130601|2013-02-15 08:00,15,99.68,99.685,99.68,99.685,204
20130601|2013-02-15 08:30,15,99.68,99.685,99.68,99.68,190
20130601|2013-02-15 09:00,15,99.68,99.685,99.68,99.68,1695
20130601|2013-02-15 09:30,15,99.685,99.685,99.68,99.68,333
20130601|2013-02-15 10:00,15,99.68,99.685,99.68,99.685,4319
20130601|2013-02-15 10:30,15,99.68,99.685,99.68,99.68,29
20130601|2013-02-15 11:00,15,99.68,99.685,99.68,99.685,31
20130601|2013-02-15 11:30,15,99.68,99.685,99.68,99.68,3815
20130601|2013-02-15 12:00,15,99.68,99.685,99.68,99.685,507
20130601|2013-02-15 12:30,15,99.685,99.685,99.68,99.68,635
20130601|2013-02-15 13:00,15,99.68,99.685,99.68,99.685,593
20130601|2013-02-15 13:30,15,99.685,99.685,99.68,99.68,2390
20130601|2013-02-15 14:00,15,99.68,99.685,99.68,99.685,244
20130601|2013-02-15 14:30,15,99.68,99.685,99.68,99.68,901
20130601|2013-02-15 15:00,15,99.68,99.68,99.675,99.68,3859
20130601|2013-02-17 17:00,19,99.68,99.68,99.675,99.675,37
20130601|2013-02-17 18:00,19,99.68,99.68,99.68,99.68,10
20130601|2013-02-17 19:00,19,99.68,99.68,99.68,99.68,20
20130601|2013-02-17 20:30,19,99.68,99.68,99.68,99.68,88
20130601|2013-02-17 21:00,19,99.68,99.68,99.68,99.68,3
20130601|2013-02-18 01:00,19,99.675,99.675,99.675,99.675,22
20130601|2013-02-18 01:30,19,99.675,99.68,99.675,99.68,135
20130601|2013-02-18 02:00,19,99.68,99.68,99.675,99.675,733
20130601|2013-02-18 02:30,19,99.68,99.68,99.68,99.68,2
20130601|2013-02-18 03:00,19,99.68,99.68,99.675,99.675,20
20130601|2013-02-18 03:30,19,99.675,99.675,99.675,99.675,118
20130601|2013-02-18 04:00,19,99.68,99.68,99.675,99.68,518
20130601|2013-02-18 04:30,19,99.68,99.68,99.675,99.675,16
20130601|2013-02-18 05:00,19,99.68,99.68,99.68,99.68,210
20130601|2013-02-18 05:30,19,99.68,99.68,99.675,99.68,4945
20130601|2013-02-18 06:00,19,99.685,99.685,99.68,99.68,1832
20130601|2013-02-18 06:30,19,99.68,99.68,99.68,99.68,420
20130601|2013-02-18 07:00,19,99.68,99.68,99.68,99.68,481
20130601|2013-02-18 07:30,19,99.675,99.68,99.675,99.68,2
20130601|2013-02-18 08:00,19,99.675,99.68,99.675,99.68,421
20130601|2013-02-18 08:30,19,99.675,99.675,99.675,99.675,1
20130601|2013-02-18 09:00,19,99.675,99.68,99.675,99.68,38
20130601|2013-02-18 09:30,19,99.675,99.68,99.675,99.68,74
20130601|2013-02-18 10:30,19,99.68,99.68,99.675,99.68,481
20130601|2013-02-18 11:00,19,99.675,99.68,99.675,99.68,17
20130601|2013-02-18 11:30,19,99.675,99.68,99.675,99.68,662
20130601|2013-02-18 17:00,19,99.68,99.68,99.68,99.68,592
20130601|2013-02-18 18:30,19,99.68,99.68,99.68,99.68,2
20130601|2013-02-18 19:30,19,99.68,99.68,99.68,99.68,93
20130601|2013-02-18 21:00,19,99.68,99.685,99.68,99.685,37
20130601|2013-02-18 21:30,19,99.685,99.685,99.685,99.685,46
20130601|2013-02-18 22:00,19,99.685,99.685,99.68,99.68,36
20130601|2013-02-19 00:00,19,99.68,99.68,99.68,99.68,1
20130601|2013-02-19 00:30,19,99.685,99.685,99.685,99.685,17
20130601|2013-02-19 01:00,19,99.68,99.68,99.68,99.68,550
20130601|2013-02-19 01:30,19,99.68,99.685,99.68,99.685,18
20130601|2013-02-19 02:00,19,99.685,99.685,99.68,99.685,182
20130601|2013-02-19 02:30,19,99.68,99.68,99.68,99.68,3
20130601|2013-02-19 03:00,19,99.685,99.685,99.685,99.685,107
20130601|2013-02-19 03:30,19,99.685,99.685,99.68,99.68,93
20130601|2013-02-19 04:30,19,99.685,99.685,99.685,99.685,257
20130601|2013-02-19 05:00,19,99.68,99.685,99.68,99.685,911
20130601|2013-02-19 05:30,19,99.68,99.68,99.68,99.68,46
20130601|2013-02-19 06:00,19,99.68,99.685,99.68,99.685,55
20130601|2013-02-19 06:30,19,99.68,99.685,99.68,99.685,116
20130601|2013-02-19 07:00,19,99.68,99.68,99.68,99.68,48
20130601|2013-02-19 07:30,19,99.68,99.68,99.68,99.68,850
20130601|2013-02-19 08:00,19,99.685,99.685,99.68,99.685,581
20130601|2013-02-19 08:30,19,99.68,99.68,99.68,99.68,234
20130601|2013-02-19 09:00,19,99.68,99.685,99.68,99.68,81
20130601|2013-02-19 09:30,19,99.68,99.685,99.68,99.68,648
20130601|2013-02-19 10:00,19,99.68,99.685,99.68,99.685,888
20130601|2013-02-19 10:30,19,99.68,99.685,99.68,99.685,827
20130601|2013-02-19 11:00,19,99.68,99.685,99.68,99.685,6919
20130601|2013-02-19 11:30,19,99.685,99.685,99.68,99.68,147
20130601|2013-02-19 12:00,19,99.68,99.685,99.68,99.685,167
20130601|2013-02-19 12:30,19,99.685,99.685,99.68,99.685,360
20130601|2013-02-19 13:00,19,99.685,99.685,99.68,99.68,1195
20130601|2013-02-19 13:30,19,99.685,99.685,99.68,99.685,658
20130601|2013-02-19 14:00,19,99.685,99.685,99.68,99.68,725
20130601|2013-02-19 14:30,19,99.68,99.685,99.68,99.68,123
20130601|2013-02-19 15:00,19,99.685,99.685,99.68,99.685,232
20130601|2013-02-19 15:30,19,99.685,99.685,99.68,99.685,689
20130601|2013-02-19 17:30,20,99.685,99.685,99.68,99.68,393
20130601|2013-02-19 18:00,20,99.685,99.685,99.685,99.685,100
20130601|2013-02-19 18:30,20,99.68,99.68,99.68,99.68,105
20130601|2013-02-19 23:30,20,99.685,99.685,99.685,99.685,533
20130601|2013-02-20 00:00,20,99.685,99.685,99.685,99.685,14
20130601|2013-02-20 00:30,20,99.685,99.685,99.685,99.685,1306
20130601|2013-02-20 01:00,20,99.685,99.685,99.68,99.685,533
20130601|2013-02-20 01:30,20,99.685,99.69,99.68,99.69,648
20130601|2013-02-20 02:00,20,99.685,99.69,99.685,99.685,296
20130601|2013-02-20 02:30,20,99.685,99.685,99.68,99.685,576
20130601|2013-02-20 03:00,20,99.685,99.685,99.685,99.685,230
20130601|2013-02-20 03:30,20,99.685,99.685,99.685,99.685,3024
20130601|2013-02-20 04:00,20,99.685,99.685,99.685,99.685,255
20130601|2013-02-20 04:30,20,99.685,99.685,99.685,99.685,562
20130601|2013-02-20 05:00,20,99.68,99.685,99.68,99.685,235
20130601|2013-02-20 05:30,20,99.68,99.685,99.68,99.685,106
20130601|2013-02-20 06:00,20,99.685,99.685,99.685,99.685,171
20130601|2013-02-20 06:30,20,99.685,99.685,99.68,99.68,786
20130601|2013-02-20 07:00,20,99.68,99.685,99.68,99.68,1062
20130601|2013-02-20 07:30,20,99.68,99.685,99.68,99.685,1159
20130601|2013-02-20 08:00,20,99.685,99.685,99.68,99.685,1285
20130601|2013-02-20 08:30,20,99.685,99.685,99.68,99.685,13753
20130601|2013-02-20 09:00,20,99.685,99.69,99.685,99.69,2650
20130601|2013-02-20 09:30,20,99.69,99.69,99.685,99.685,1210
20130601|2013-02-20 10:00,20,99.69,99.69,99.685,99.69,1360
20130601|2013-02-20 10:30,20,99.69,99.69,99.685,99.69,1946
20130601|2013-02-20 11:00,20,99.69,99.69,99.685,99.69,2495
20130601|2013-02-20 11:30,20,99.69,99.69,99.685,99.69,1080
20130601|2013-02-20 12:00,20,99.69,99.69,99.685,99.685,943
20130601|2013-02-20 12:30,20,99.69,99.69,99.685,99.685,1111
20130601|2013-02-20 13:00,20,99.69,99.69,99.685,99.69,1353
20130601|2013-02-20 13:30,20,99.69,99.69,99.685,99.685,1490
20130601|2013-02-20 14:00,20,99.69,99.69,99.69,99.69,100
20130601|2013-02-20 14:30,20,99.69,99.69,99.69,99.69,5
20130601|2013-02-20 15:00,20,99.685,99.69,99.685,99.69,556
20130601|2013-02-20 15:30,20,99.69,99.69,99.685,99.685,541
20130601|2013-02-20 19:00,21,99.69,99.69,99.69,99.69,152
20130601|2013-02-20 19:30,21,99.685,99.685,99.685,99.685,1
20130601|2013-02-20 20:30,21,99.685,99.685,99.685,99.685,2
20130601|2013-02-20 21:00,21,99.685,99.685,99.685,99.685,1
20130601|2013-02-20 21:30,21,99.69,99.69,99.69,99.69,4
20130601|2013-02-20 23:00,21,99.69,99.69,99.685,99.685,1001
20130601|2013-02-20 23:30,21,99.69,99.69,99.69,99.69,5
20130601|2013-02-21 00:00,21,99.69,99.69,99.69,99.69,226
20130601|2013-02-21 01:00,21,99.685,99.69,99.685,99.685,13
20130601|2013-02-21 01:30,21,99.685,99.69,99.685,99.685,5962
20130601|2013-02-21 02:00,21,99.685,99.685,99.685,99.685,453
20130601|2013-02-21 02:30,21,99.685,99.69,99.685,99.69,2067
20130601|2013-02-21 03:00,21,99.69,99.69,99.685,99.69,17
20130601|2013-02-21 03:30,21,99.69,99.69,99.68,99.685,15533
20130601|2013-02-21 04:00,21,99.685,99.685,99.68,99.68,10606
20130601|2013-02-21 04:30,21,99.685,99.685,99.685,99.685,16
20130601|2013-02-21 05:00,21,99.685,99.685,99.685,99.685,841
20130601|2013-02-21 05:30,21,99.685,99.69,99.685,99.685,3637
20130601|2013-02-21 06:00,21,99.685,99.69,99.685,99.685,1818
20130601|2013-02-21 06:30,21,99.685,99.69,99.685,99.69,167
20130601|2013-02-21 07:00,21,99.69,99.69,99.685,99.685,854
20130601|2013-02-21 07:30,21,99.69,99.695,99.685,99.695,19892
20130601|2013-02-21 08:00,21,99.695,99.695,99.69,99.695,3802
20130601|2013-02-21 08:30,21,99.695,99.695,99.69,99.695,381
20130601|2013-02-21 09:00,21,99.69,99.695,99.69,99.695,992
20130601|2013-02-21 09:30,21,99.695,99.695,99.69,99.695,1473
20130601|2013-02-21 10:00,21,99.695,99.695,99.69,99.69,3004
20130601|2013-02-21 10:30,21,99.695,99.695,99.69,99.695,708
20130601|2013-02-21 11:00,21,99.695,99.695,99.695,99.695,81
20130601|2013-02-21 11:30,21,99.695,99.695,99.69,99.695,656
20130601|2013-02-21 12:00,21,99.695,99.695,99.69,99.695,1004
20130601|2013-02-21 12:30,21,99.695,99.695,99.69,99.695,644
20130601|2013-02-21 13:00,21,99.69,99.695,99.69,99.695,11890
20130601|2013-02-21 13:30,21,99.695,99.695,99.685,99.685,10987
20130601|2013-02-21 14:00,21,99.69,99.69,99.69,99.69,4103
20130601|2013-02-21 14:30,21,99.69,99.69,99.685,99.69,10115
20130601|2013-02-21 15:00,21,99.69,99.69,99.685,99.69,2753
20130601|2013-02-21 15:30,21,99.69,99.69,99.69,99.69,421
20130601|2013-02-21 17:00,22,99.69,99.69,99.69,99.69,111
20130601|2013-02-21 17:30,22,99.69,99.69,99.69,99.69,524
20130601|2013-02-21 18:00,22,99.69,99.695,99.69,99.69,484
20130601|2013-02-21 18:30,22,99.69,99.69,99.69,99.69,292
20130601|2013-02-21 19:00,22,99.69,99.69,99.69,99.69,120
20130601|2013-02-21 19:30,22,99.69,99.69,99.69,99.69,65
20130601|2013-02-21 20:00,22,99.69,99.69,99.69,99.69,2
20130601|2013-02-21 20:30,22,99.685,99.69,99.685,99.69,35
20130601|2013-02-21 21:00,22,99.69,99.69,99.69,99.69,1
20130601|2013-02-21 21:30,22,99.69,99.69,99.69,99.69,250
20130601|2013-02-21 22:00,22,99.685,99.685,99.685,99.685,1
20130601|2013-02-21 22:30,22,99.685,99.69,99.685,99.69,3
20130601|2013-02-22 01:00,22,99.685,99.69,99.685,99.69,98
20130601|2013-02-22 01:30,22,99.69,99.69,99.685,99.685,55
20130601|2013-02-22 02:00,22,99.685,99.69,99.685,99.685,207
20130601|2013-02-22 02:30,22,99.69,99.69,99.685,99.685,748
20130601|2013-02-22 03:00,22,99.685,99.69,99.685,99.685,158
20130601|2013-02-22 03:30,22,99.685,99.69,99.685,99.685,28
20130601|2013-02-22 04:00,22,99.685,99.69,99.685,99.685,239
20130601|2013-02-22 04:30,22,99.685,99.69,99.685,99.685,453
20130601|2013-02-22 05:00,22,99.69,99.695,99.685,99.69,11126
20130601|2013-02-22 05:30,22,99.69,99.695,99.69,99.69,148
20130601|2013-02-22 06:00,22,99.695,99.695,99.69,99.695,551
20130601|2013-02-22 06:30,22,99.69,99.695,99.69,99.69,80
20130601|2013-02-22 07:00,22,99.695,99.695,99.69,99.69,1654
20130601|2013-02-22 07:30,22,99.69,99.695,99.69,99.695,140
20130601|2013-02-22 08:00,22,99.695,99.695,99.69,99.695,362
20130601|2013-02-22 08:30,22,99.695,99.695,99.69,99.69,101
20130601|2013-02-22 09:00,22,99.695,99.695,99.69,99.695,141
20130601|2013-02-22 09:30,22,99.695,99.695,99.69,99.69,263
20130601|2013-02-22 10:00,22,99.695,99.695,99.69,99.695,121
20130601|2013-02-22 10:30,22,99.695,99.695,99.69,99.69,182
20130601|2013-02-22 11:00,22,99.69,99.695,99.69,99.695,957
20130601|2013-02-22 11:30,22,99.695,99.695,99.69,99.695,124
20130601|2013-02-22 12:00,22,99.69,99.695,99.69,99.695,54
20130601|2013-02-22 12:30,22,99.695,99.695,99.69,99.695,119
20130601|2013-02-22 13:00,22,99.695,99.695,99.69,99.695,330
20130601|2013-02-22 13:30,22,99.695,99.695,99.69,99.69,230
20130601|2013-02-22 14:00,22,99.695,99.695,99.69,99.695,206
20130601|2013-02-22 14:30,22,99.695,99.695,99.69,99.69,545
20130601|2013-02-22 15:00,22,99.695,99.695,99.69,99.695,430
20130601|2013-02-22 15:30,22,99.69,99.695,99.685,99.685,13318
20130601|2013-02-24 17:00,25,99.69,99.69,99.685,99.685,265
20130601|2013-02-24 17:30,25,99.685,99.69,99.685,99.685,14
20130601|2013-02-24 20:00,25,99.69,99.69,99.69,99.69,74
20130601|2013-02-24 20:30,25,99.685,99.685,99.685,99.685,5
20130601|2013-02-24 21:00,25,99.685,99.685,99.685,99.685,1
20130601|2013-02-24 23:00,25,99.69,99.69,99.69,99.69,500
20130601|2013-02-24 23:30,25,99.69,99.69,99.69,99.69,27
20130601|2013-02-25 00:30,25,99.69,99.69,99.69,99.69,1
20130601|2013-02-25 01:00,25,99.69,99.69,99.69,99.69,118
20130601|2013-02-25 01:30,25,99.69,99.69,99.685,99.685,79
20130601|2013-02-25 02:00,25,99.69,99.69,99.685,99.69,129
20130601|2013-02-25 02:30,25,99.685,99.69,99.685,99.69,11
20130601|2013-02-25 03:00,25,99.69,99.69,99.69,99.69,568
20130601|2013-02-25 03:30,25,99.69,99.69,99.685,99.69,42
20130601|2013-02-25 04:00,25,99.685,99.69,99.685,99.69,1112
20130601|2013-02-25 04:30,25,99.685,99.69,99.685,99.69,203
20130601|2013-02-25 05:00,25,99.685,99.69,99.685,99.69,729
20130601|2013-02-25 05:30,25,99.69,99.695,99.685,99.69,5118
20130601|2013-02-25 06:00,25,99.695,99.695,99.695,99.695,125
20130601|2013-02-25 06:30,25,99.695,99.695,99.69,99.695,82
20130601|2013-02-25 07:00,25,99.69,99.695,99.69,99.695,223
20130601|2013-02-25 07:30,25,99.695,99.695,99.69,99.695,48
20130601|2013-02-25 08:00,25,99.695,99.695,99.69,99.69,1529
20130601|2013-02-25 08:30,25,99.69,99.695,99.69,99.69,199
20130601|2013-02-25 09:00,25,99.69,99.695,99.69,99.69,434
20130601|2013-02-25 09:30,25,99.695,99.695,99.69,99.695,291
20130601|2013-02-25 10:00,25,99.695,99.695,99.69,99.695,6924
20130601|2013-02-25 10:30,25,99.695,99.695,99.69,99.695,1402
20130601|2013-02-25 11:00,25,99.695,99.695,99.69,99.695,2218
20130601|2013-02-25 11:30,25,99.695,99.695,99.69,99.695,443
20130601|2013-02-25 12:00,25,99.695,99.695,99.69,99.695,494
20130601|2013-02-25 12:30,25,99.695,99.695,99.69,99.695,840
20130601|2013-02-25 13:00,25,99.695,99.7,99.69,99.695,27446
20130601|2013-02-25 13:30,25,99.695,99.695,99.69,99.695,3189
20130601|2013-02-25 14:00,25,99.695,99.695,99.69,99.695,136
20130601|2013-02-25 14:30,25,99.695,99.695,99.695,99.695,27
20130601|2013-02-25 15:00,25,99.69,99.695,99.69,99.69,1490
20130601|2013-02-25 15:30,25,99.695,99.695,99.69,99.69,379
20130601|2013-02-25 17:00,26,99.695,99.695,99.685,99.69,2000
20130601|2013-02-25 17:30,26,99.69,99.69,99.685,99.69,867
20130601|2013-02-25 18:00,26,99.69,99.69,99.69,99.69,243
20130601|2013-02-25 18:30,26,99.69,99.69,99.685,99.685,5062
20130601|2013-02-25 19:00,26,99.68,99.685,99.68,99.685,315
20130601|2013-02-25 19:30,26,99.685,99.685,99.685,99.685,30
20130601|2013-02-25 20:00,26,99.685,99.685,99.685,99.685,2
20130601|2013-02-25 20:30,26,99.685,99.685,99.685,99.685,617
20130601|2013-02-25 21:00,26,99.685,99.685,99.685,99.685,897
20130601|2013-02-25 21:30,26,99.685,99.69,99.685,99.69,19
20130601|2013-02-25 22:00,26,99.685,99.69,99.685,99.69,35
20130601|2013-02-25 22:30,26,99.69,99.69,99.69,99.69,44
20130601|2013-02-25 23:00,26,99.685,99.685,99.685,99.685,2358
20130601|2013-02-25 23:30,26,99.685,99.685,99.685,99.685,1395
20130601|2013-02-26 00:00,26,99.685,99.685,99.685,99.685,10
20130601|2013-02-26 00:30,26,99.685,99.685,99.685,99.685,1301
20130601|2013-02-26 01:00,26,99.685,99.685,99.68,99.685,3779
20130601|2013-02-26 01:30,26,99.685,99.685,99.68,99.68,2029
20130601|2013-02-26 02:00,26,99.68,99.68,99.68,99.68,14269
20130601|2013-02-26 02:30,26,99.675,99.68,99.675,99.68,4986
20130601|2013-02-26 03:00,26,99.685,99.685,99.685,99.685,8
20130601|2013-02-26 03:30,26,99.685,99.685,99.685,99.685,16
20130601|2013-02-26 04:00,26,99.68,99.685,99.68,99.685,2026
20130601|2013-02-26 04:30,26,99.68,99.685,99.68,99.685,372
20130601|2013-02-26 05:00,26,99.685,99.685,99.68,99.68,275
20130601|2013-02-26 05:30,26,99.68,99.685,99.68,99.685,571
20130601|2013-02-26 06:00,26,99.685,99.685,99.68,99.685,2093
20130601|2013-02-26 06:30,26,99.685,99.685,99.68,99.685,480
20130601|2013-02-26 07:00,26,99.68,99.685,99.68,99.685,1658
20130601|2013-02-26 07:30,26,99.68,99.685,99.68,99.685,1341
20130601|2013-02-26 08:00,26,99.685,99.685,99.68,99.685,21086
20130601|2013-02-26 08:30,26,99.685,99.685,99.68,99.68,2441
20130601|2013-02-26 09:00,26,99.68,99.685,99.68,99.68,1298
20130601|2013-02-26 09:30,26,99.685,99.685,99.68,99.68,955
20130601|2013-02-26 10:00,26,99.68,99.685,99.68,99.685,669
20130601|2013-02-26 10:30,26,99.685,99.685,99.68,99.68,3270
20130601|2013-02-26 11:00,26,99.685,99.685,99.68,99.68,789
20130601|2013-02-26 11:30,26,99.68,99.685,99.68,99.68,546
20130601|2013-02-26 12:00,26,99.68,99.68,99.68,99.68,1960
20130601|2013-02-26 12:30,26,99.68,99.685,99.68,99.68,5820
20130601|2013-02-26 13:00,26,99.68,99.68,99.68,99.68,678
20130601|2013-02-26 13:30,26,99.68,99.685,99.675,99.68,5268
20130601|2013-02-26 14:00,26,99.68,99.68,99.68,99.68,1328
20130601|2013-02-26 14:30,26,99.68,99.685,99.68,99.68,304
20130601|2013-02-26 15:00,26,99.68,99.685,99.68,99.68,1953
20130601|2013-02-26 15:30,26,99.68,99.685,99.68,99.68,230
20130601|2013-02-26 17:00,27,99.68,99.68,99.68,99.68,541
20130601|2013-02-26 17:30,27,99.68,99.68,99.68,99.68,611
20130601|2013-02-26 18:00,27,99.68,99.68,99.675,99.675,3194
20130601|2013-02-26 19:00,27,99.68,99.68,99.675,99.68,248
20130601|2013-02-26 19:30,27,99.675,99.68,99.675,99.68,121
20130601|2013-02-26 20:00,27,99.68,99.68,99.675,99.675,1066
20130601|2013-02-26 21:00,27,99.68,99.68,99.68,99.68,22
20130601|2013-02-26 21:30,27,99.68,99.68,99.68,99.68,618
20130601|2013-02-26 22:00,27,99.68,99.68,99.68,99.68,3
20130601|2013-02-26 22:30,27,99.68,99.68,99.68,99.68,83
20130601|2013-02-26 23:00,27,99.675,99.675,99.675,99.675,12
20130601|2013-02-26 23:30,27,99.68,99.68,99.68,99.68,890
20130601|2013-02-27 00:00,27,99.68,99.68,99.68,99.68,167
20130601|2013-02-27 00:30,27,99.675,99.68,99.675,99.68,18
20130601|2013-02-27 01:00,27,99.68,99.68,99.68,99.68,1049
20130601|2013-02-27 01:30,27,99.68,99.68,99.68,99.68,2
20130601|2013-02-27 02:00,27,99.675,99.675,99.675,99.675,518
20130601|2013-02-27 02:30,27,99.68,99.68,99.675,99.675,8
20130601|2013-02-27 03:00,27,99.675,99.68,99.675,99.675,16
20130601|2013-02-27 03:30,27,99.68,99.68,99.675,99.675,1378
20130601|2013-02-27 04:00,27,99.68,99.68,99.675,99.675,221
20130601|2013-02-27 04:30,27,99.675,99.675,99.675,99.675,63
20130601|2013-02-27 05:00,27,99.68,99.68,99.675,99.68,174
20130601|2013-02-27 05:30,27,99.675,99.68,99.675,99.675,394
20130601|2013-02-27 06:00,27,99.675,99.68,99.675,99.675,217
20130601|2013-02-27 06:30,27,99.675,99.68,99.675,99.675,198
20130601|2013-02-27 07:00,27,99.68,99.68,99.675,99.68,1070
20130601|2013-02-27 07:30,27,99.675,99.68,99.675,99.68,604
20130601|2013-02-27 08:00,27,99.675,99.68,99.675,99.68,256
20130601|2013-02-27 08:30,27,99.68,99.68,99.675,99.675,7733
20130601|2013-02-27 09:00,27,99.675,99.68,99.675,99.68,2375
20130601|2013-02-27 09:30,27,99.675,99.68,99.675,99.68,861
20130601|2013-02-27 10:00,27,99.675,99.68,99.675,99.675,1671
20130601|2013-02-27 10:30,27,99.675,99.68,99.675,99.675,1359
20130601|2013-02-27 11:00,27,99.675,99.68,99.675,99.675,933
20130601|2013-02-27 11:30,27,99.68,99.68,99.675,99.675,1186
20130601|2013-02-27 12:00,27,99.68,99.68,99.675,99.68,1690
20130601|2013-02-27 12:30,27,99.68,99.68,99.675,99.68,2995
20130601|2013-02-27 13:00,27,99.68,99.68,99.675,99.675,938
20130601|2013-02-27 13:30,27,99.68,99.68,99.675,99.675,3628
20130601|2013-02-27 14:00,27,99.68,99.68,99.675,99.675,3469
20130601|2013-02-27 14:30,27,99.675,99.68,99.675,99.675,417
20130601|2013-02-27 15:00,27,99.68,99.68,99.675,99.68,533
20130601|2013-02-27 15:30,27,99.68,99.68,99.675,99.68,3275
20130601|2013-02-27 17:00,28,99.68,99.68,99.68,99.68,4205
20130601|2013-02-27 17:30,28,99.68,99.68,99.68,99.68,106
20130601|2013-02-27 19:00,28,99.685,99.685,99.685,99.685,3
20130601|2013-02-27 19:30,28,99.68,99.685,99.68,99.685,56
20130601|2013-02-27 20:00,28,99.685,99.685,99.68,99.685,174
20130601|2013-02-27 20:30,28,99.68,99.685,99.68,99.68,79
20130601|2013-02-27 21:30,28,99.685,99.685,99.685,99.685,3
20130601|2013-02-27 22:00,28,99.68,99.68,99.68,99.68,4
20130601|2013-02-27 22:30,28,99.68,99.68,99.68,99.68,55
20130601|2013-02-27 23:00,28,99.685,99.685,99.685,99.685,1
20130601|2013-02-28 00:30,28,99.68,99.68,99.68,99.68,50
20130601|2013-02-28 01:00,28,99.685,99.685,99.685,99.685,383
20130601|2013-02-28 01:30,28,99.685,99.685,99.68,99.68,108
20130601|2013-02-28 02:00,28,99.68,99.685,99.68,99.68,430
20130601|2013-02-28 02:30,28,99.68,99.68,99.68,99.68,19
20130601|2013-02-28 03:30,28,99.685,99.685,99.685,99.685,34
20130601|2013-02-28 04:00,28,99.685,99.685,99.68,99.68,313
20130601|2013-02-28 04:30,28,99.68,99.685,99.68,99.685,2727
20130601|2013-02-28 05:00,28,99.68,99.685,99.68,99.685,1218
20130601|2013-02-28 05:30,28,99.685,99.685,99.685,99.685,1580
20130601|2013-02-28 06:00,28,99.685,99.685,99.68,99.685,992
20130601|2013-02-28 06:30,28,99.685,99.69,99.685,99.685,5224
20130601|2013-02-28 07:00,28,99.69,99.69,99.685,99.69,2127
20130601|2013-02-28 07:30,28,99.69,99.69,99.685,99.69,2610
20130601|2013-02-28 08:00,28,99.69,99.69,99.685,99.69,3605
20130601|2013-02-28 08:30,28,99.69,99.69,99.685,99.69,385
20130601|2013-02-28 09:00,28,99.69,99.69,99.685,99.69,545
20130601|2013-02-28 09:30,28,99.69,99.69,99.685,99.685,2020
20130601|2013-02-28 10:00,28,99.69,99.695,99.685,99.695,13874
20130601|2013-02-28 10:30,28,99.69,99.695,99.69,99.69,123
20130601|2013-02-28 11:00,28,99.695,99.695,99.69,99.695,248
20130601|2013-02-28 11:30,28,99.69,99.695,99.69,99.69,156
20130601|2013-02-28 12:00,28,99.69,99.695,99.69,99.69,832
20130601|2013-02-28 12:30,28,99.69,99.69,99.69,99.69,14
20130601|2013-02-28 13:00,28,99.695,99.695,99.69,99.69,337
20130601|2013-02-28 13:30,28,99.69,99.695,99.69,99.695,707
20130601|2013-02-28 14:00,28,99.695,99.695,99.69,99.69,5033
20130601|2013-02-28 14:30,28,99.695,99.695,99.69,99.69,755
20130601|2013-02-28 15:00,28,99.69,99.695,99.69,99.695,841
20130601|2013-02-28 15:30,28,99.695,99.695,99.69,99.695,1001
20130601|2013-02-28 17:00,1,99.695,99.695,99.69,99.69,51
20130601|2013-02-28 17:30,1,99.69,99.69,99.69,99.69,1
20130601|2013-02-28 18:00,1,99.69,99.695,99.69,99.69,492
20130601|2013-02-28 19:30,1,99.69,99.69,99.69,99.69,5
20130601|2013-02-28 20:00,1,99.695,99.695,99.69,99.69,69
20130601|2013-02-28 21:30,1,99.69,99.695,99.69,99.695,15
20130601|2013-02-28 22:00,1,99.69,99.695,99.69,99.695,1009
20130601|2013-02-28 22:30,1,99.69,99.695,99.69,99.695,20
20130601|2013-02-28 23:00,1,99.69,99.69,99.69,99.69,202
20130601|2013-03-01 00:30,1,99.695,99.695,99.69,99.69,2102
20130601|2013-03-01 01:00,1,99.69,99.69,99.69,99.69,989
20130601|2013-03-01 01:30,1,99.69,99.69,99.69,99.69,60
20130601|2013-03-01 02:00,1,99.69,99.695,99.69,99.695,2479
20130601|2013-03-01 02:30,1,99.69,99.695,99.69,99.695,184
20130601|2013-03-01 03:00,1,99.69,99.695,99.69,99.695,176
20130601|2013-03-01 03:30,1,99.69,99.695,99.69,99.695,160
20130601|2013-03-01 04:00,1,99.69,99.695,99.69,99.69,1358
20130601|2013-03-01 04:30,1,99.695,99.695,99.69,99.69,359
20130601|2013-03-01 05:00,1,99.69,99.695,99.69,99.695,50
20130601|2013-03-01 05:30,1,99.695,99.7,99.69,99.695,22996
20130601|2013-03-01 06:00,1,99.695,99.695,99.69,99.695,1781
20130601|2013-03-01 06:30,1,99.695,99.695,99.69,99.695,3135
20130601|2013-03-01 07:00,1,99.69,99.695,99.69,99.69,1983
20130601|2013-03-01 07:30,1,99.695,99.7,99.69,99.7,12881
20130601|2013-03-01 08:00,1,99.695,99.7,99.695,99.7,886
20130601|2013-03-01 08:30,1,99.7,99.7,99.695,99.695,9247
20130601|2013-03-01 09:00,1,99.695,99.7,99.695,99.7,1501
20130601|2013-03-01 09:30,1,99.7,99.7,99.695,99.7,440
20130601|2013-03-01 10:00,1,99.7,99.7,99.695,99.7,7733
20130601|2013-03-01 10:30,1,99.7,99.7,99.695,99.7,1734
20130601|2013-03-01 11:00,1,99.7,99.7,99.695,99.695,931
20130601|2013-03-01 11:30,1,99.7,99.7,99.695,99.695,286
20130601|2013-03-01 12:00,1,99.7,99.7,99.695,99.7,3940
20130601|2013-03-01 12:30,1,99.695,99.7,99.695,99.695,172
20130601|2013-03-01 13:00,1,99.7,99.7,99.695,99.7,1972
20130601|2013-03-01 13:30,1,99.7,99.7,99.695,99.7,801
20130601|2013-03-01 14:00,1,99.695,99.7,99.695,99.7,2033
20130601|2013-03-01 14:30,1,99.7,99.7,99.695,99.695,46
20130601|2013-03-01 15:00,1,99.7,99.7,99.695,99.7,395
20130601|2013-03-01 15:30,1,99.695,99.7,99.695,99.695,589
20130601|2013-03-03 17:00,4,99.7,99.7,99.695,99.7,155
20130601|2013-03-03 18:00,4,99.7,99.7,99.7,99.7,2
20130601|2013-03-03 18:30,4,99.7,99.7,99.7,99.7,4
20130601|2013-03-03 19:30,4,99.7,99.7,99.7,99.7,85
20130601|2013-03-03 20:00,4,99.7,99.7,99.7,99.7,41
20130601|2013-03-03 20:30,4,99.7,99.7,99.7,99.7,24
20130601|2013-03-03 21:00,4,99.7,99.7,99.7,99.7,12
20130601|2013-03-03 22:30,4,99.7,99.7,99.7,99.7,15
20130601|2013-03-03 23:00,4,99.7,99.7,99.7,99.7,3
20130601|2013-03-03 23:30,4,99.7,99.7,99.7,99.7,95
20130601|2013-03-04 00:00,4,99.7,99.7,99.7,99.7,125
20130601|2013-03-04 00:30,4,99.7,99.7,99.7,99.7,624
20130601|2013-03-04 01:00,4,99.695,99.7,99.695,99.7,965
20130601|2013-03-04 01:30,4,99.7,99.7,99.7,99.7,182
20130601|2013-03-04 02:00,4,99.7,99.7,99.695,99.7,1520
20130601|2013-03-04 02:30,4,99.7,99.7,99.7,99.7,77
20130601|2013-03-04 03:00,4,99.7,99.7,99.7,99.7,1
20130601|2013-03-04 03:30,4,99.7,99.7,99.695,99.695,662
20130601|2013-03-04 04:00,4,99.7,99.7,99.7,99.7,84
20130601|2013-03-04 04:30,4,99.695,99.695,99.695,99.695,20
20130601|2013-03-04 05:00,4,99.695,99.705,99.695,99.705,15221
20130601|2013-03-04 05:30,4,99.705,99.705,99.705,99.705,207
20130601|2013-03-04 06:00,4,99.705,99.705,99.7,99.705,1328
20130601|2013-03-04 06:30,4,99.705,99.705,99.7,99.705,467
20130601|2013-03-04 07:00,4,99.705,99.705,99.7,99.705,2560
20130601|2013-03-04 07:30,4,99.705,99.705,99.7,99.7,1579
20130601|2013-03-04 08:00,4,99.705,99.705,99.7,99.705,1354
20130601|2013-03-04 08:30,4,99.7,99.705,99.7,99.7,4559
20130601|2013-03-04 09:00,4,99.7,99.705,99.7,99.705,5325
20130601|2013-03-04 09:30,4,99.705,99.705,99.7,99.705,557
20130601|2013-03-04 10:00,4,99.7,99.705,99.7,99.705,4096
20130601|2013-03-04 10:30,4,99.705,99.705,99.7,99.7,691
20130601|2013-03-04 11:00,4,99.705,99.705,99.7,99.705,690
20130601|2013-03-04 11:30,4,99.7,99.705,99.7,99.705,149
20130601|2013-03-04 12:00,4,99.7,99.705,99.7,99.705,56
20130601|2013-03-04 12:30,4,99.705,99.705,99.7,99.705,279
20130601|2013-03-04 13:00,4,99.705,99.705,99.7,99.7,340
20130601|2013-03-04 13:30,4,99.7,99.705,99.7,99.705,2399
20130601|2013-03-04 14:00,4,99.7,99.705,99.7,99.705,736
20130601|2013-03-04 14:30,4,99.705,99.705,99.7,99.705,311
20130601|2013-03-04 15:00,4,99.705,99.705,99.7,99.7,472
20130601|2013-03-04 15:30,4,99.705,99.705,99.7,99.705,568
20130601|2013-03-04 17:00,5,99.705,99.705,99.7,99.705,37
20130601|2013-03-04 17:30,5,99.7,99.7,99.7,99.7,24
20130601|2013-03-04 18:00,5,99.7,99.705,99.7,99.705,40
20130601|2013-03-04 20:00,5,99.705,99.705,99.705,99.705,65
20130601|2013-03-04 20:30,5,99.705,99.705,99.705,99.705,802
20130601|2013-03-04 21:00,5,99.705,99.705,99.705,99.705,168
20130601|2013-03-04 21:30,5,99.705,99.705,99.705,99.705,2
20130601|2013-03-04 23:30,5,99.705,99.705,99.705,99.705,100
20130601|2013-03-05 00:00,5,99.705,99.705,99.7,99.7,155
20130601|2013-03-05 00:30,5,99.705,99.705,99.705,99.705,10
20130601|2013-03-05 01:00,5,99.7,99.705,99.7,99.705,309
20130601|2013-03-05 01:30,5,99.7,99.705,99.7,99.705,202
20130601|2013-03-05 02:00,5,99.7,99.705,99.7,99.7,1364
20130601|2013-03-05 02:30,5,99.705,99.705,99.7,99.7,371
20130601|2013-03-05 03:00,5,99.7,99.705,99.7,99.7,1981
20130601|2013-03-05 03:30,5,99.7,99.705,99.7,99.7,2297
20130601|2013-03-05 04:00,5,99.705,99.705,99.7,99.705,156
20130601|2013-03-05 04:30,5,99.705,99.705,99.705,99.705,64
20130601|2013-03-05 05:00,5,99.705,99.705,99.705,99.705,4040
20130601|2013-03-05 05:30,5,99.705,99.71,99.705,99.705,4359
20130601|2013-03-05 06:00,5,99.7,99.7,99.7,99.7,17
20130601|2013-03-05 06:30,5,99.7,99.705,99.7,99.705,8664
20130601|2013-03-05 07:00,5,99.71,99.71,99.705,99.705,63
20130601|2013-03-05 07:30,5,99.705,99.705,99.705,99.705,3
20130601|2013-03-05 08:00,5,99.71,99.71,99.705,99.705,338
20130601|2013-03-05 08:30,5,99.71,99.71,99.705,99.705,454
20130601|2013-03-05 09:00,5,99.705,99.71,99.705,99.71,109
20130601|2013-03-05 09:30,5,99.705,99.71,99.705,99.705,1336
20130601|2013-03-05 10:00,5,99.705,99.71,99.705,99.71,1162
20130601|2013-03-05 10:30,5,99.705,99.71,99.705,99.705,316
20130601|2013-03-05 11:00,5,99.705,99.705,99.705,99.705,28
20130601|2013-03-05 11:30,5,99.71,99.71,99.71,99.71,401
20130601|2013-03-05 12:00,5,99.705,99.71,99.705,99.71,135
20130601|2013-03-05 12:30,5,99.705,99.71,99.705,99.705,895
20130601|2013-03-05 13:00,5,99.705,99.71,99.705,99.71,452
20130601|2013-03-05 13:30,5,99.705,99.71,99.705,99.705,2570
20130601|2013-03-05 14:00,5,99.705,99.71,99.705,99.71,782
20130601|2013-03-05 14:30,5,99.71,99.71,99.705,99.705,206
20130601|2013-03-05 15:00,5,99.71,99.71,99.705,99.71,240
20130601|2013-03-05 15:30,5,99.71,99.71,99.705,99.71,654
20130601|2013-03-05 17:00,6,99.71,99.71,99.71,99.71,173
20130601|2013-03-05 18:00,6,99.71,99.71,99.71,99.71,53
20130601|2013-03-05 18:30,6,99.71,99.71,99.71,99.71,62
20130601|2013-03-05 19:30,6,99.71,99.71,99.705,99.705,33
20130601|2013-03-05 23:30,6,99.705,99.705,99.705,99.705,1
20130601|2013-03-06 00:30,6,99.71,99.71,99.71,99.71,1
20130601|2013-03-06 01:30,6,99.71,99.71,99.705,99.705,434
20130601|2013-03-06 02:00,6,99.705,99.71,99.705,99.71,420
20130601|2013-03-06 02:30,6,99.71,99.71,99.705,99.71,1621
20130601|2013-03-06 03:00,6,99.71,99.71,99.71,99.71,6
20130601|2013-03-06 03:30,6,99.71,99.71,99.705,99.71,112
20130601|2013-03-06 04:00,6,99.71,99.71,99.705,99.71,33
20130601|2013-03-06 04:30,6,99.705,99.71,99.705,99.705,9
20130601|2013-03-06 05:30,6,99.71,99.71,99.705,99.71,971
20130601|2013-03-06 06:00,6,99.71,99.71,99.705,99.705,54
20130601|2013-03-06 06:30,6,99.71,99.71,99.705,99.71,112
20130601|2013-03-06 07:00,6,99.705,99.71,99.705,99.71,2504
20130601|2013-03-06 07:30,6,99.71,99.71,99.705,99.705,691
20130601|2013-03-06 08:00,6,99.71,99.71,99.705,99.71,219
20130601|2013-03-06 08:30,6,99.71,99.71,99.705,99.71,334
20130601|2013-03-06 09:00,6,99.71,99.71,99.705,99.705,177
20130601|2013-03-06 09:30,6,99.71,99.71,99.705,99.705,471
20130601|2013-03-06 10:00,6,99.71,99.71,99.705,99.71,1220
20130601|2013-03-06 10:30,6,99.71,99.71,99.705,99.71,762
20130601|2013-03-06 11:00,6,99.71,99.71,99.705,99.705,2098
20130601|2013-03-06 11:30,6,99.705,99.71,99.705,99.71,494
20130601|2013-03-06 12:00,6,99.71,99.71,99.71,99.71,359
20130601|2013-03-06 12:30,6,99.71,99.71,99.71,99.71,87
20130601|2013-03-06 13:00,6,99.71,99.71,99.705,99.71,512
20130601|2013-03-06 13:30,6,99.71,99.71,99.705,99.705,340
20130601|2013-03-06 14:00,6,99.71,99.71,99.705,99.71,807
20130601|2013-03-06 14:30,6,99.71,99.71,99.705,99.71,2458
20130601|2013-03-06 15:00,6,99.71,99.71,99.705,99.71,672
20130601|2013-03-06 15:30,6,99.71,99.71,99.705,99.71,1310
20130601|2013-03-06 17:00,7,99.71,99.71,99.705,99.71,279
20130601|2013-03-06 17:30,7,99.71,99.71,99.71,99.71,28
20130601|2013-03-06 19:30,7,99.71,99.71,99.705,99.705,94
20130601|2013-03-06 20:00,7,99.71,99.71,99.71,99.71,165
20130601|2013-03-06 21:30,7,99.71,99.71,99.71,99.71,4
20130601|2013-03-06 22:00,7,99.71,99.71,99.71,99.71,2
20130601|2013-03-06 23:30,7,99.71,99.71,99.71,99.71,42
20130601|2013-03-07 00:00,7,99.705,99.705,99.705,99.705,160
20130601|2013-03-07 00:30,7,99.71,99.71,99.705,99.705,166
20130601|2013-03-07 01:00,7,99.71,99.71,99.71,99.71,6196
20130601|2013-03-07 01:30,7,99.71,99.71,99.71,99.71,415
20130601|2013-03-07 02:00,7,99.71,99.71,99.71,99.71,3102
20130601|2013-03-07 02:30,7,99.705,99.705,99.705,99.705,249
20130601|2013-03-07 03:00,7,99.71,99.71,99.705,99.71,1659
20130601|2013-03-07 03:30,7,99.705,99.705,99.705,99.705,125
20130601|2013-03-07 04:00,7,99.71,99.71,99.71,99.71,426
20130601|2013-03-07 04:30,7,99.71,99.71,99.71,99.71,250
20130601|2013-03-07 05:00,7,99.71,99.71,99.71,99.71,2180
20130601|2013-03-07 05:30,7,99.71,99.71,99.705,99.71,1050
20130601|2013-03-07 06:00,7,99.71,99.71,99.71,99.71,507
20130601|2013-03-07 06:30,7,99.71,99.71,99.705,99.71,999
20130601|2013-03-07 07:00,7,99.705,99.71,99.705,99.71,738
20130601|2013-03-07 07:30,7,99.705,99.71,99.705,99.71,2001
20130601|2013-03-07 08:00,7,99.71,99.71,99.705,99.71,183
20130601|2013-03-07 08:30,7,99.71,99.71,99.71,99.71,2
20130601|2013-03-07 09:00,7,99.705,99.71,99.705,99.705,218
20130601|2013-03-07 09:30,7,99.705,99.71,99.705,99.705,3017
20130601|2013-03-07 10:00,7,99.705,99.71,99.705,99.71,1183
20130601|2013-03-07 10:30,7,99.705,99.71,99.705,99.705,375
20130601|2013-03-07 11:00,7,99.705,99.71,99.705,99.705,1619
20130601|2013-03-07 11:30,7,99.705,99.71,99.705,99.71,13
20130601|2013-03-07 12:00,7,99.71,99.71,99.705,99.705,793
20130601|2013-03-07 12:30,7,99.71,99.71,99.71,99.71,1
20130601|2013-03-07 13:00,7,99.705,99.71,99.705,99.705,1017
20130601|2013-03-07 13:30,7,99.705,99.71,99.705,99.71,427
20130601|2013-03-07 14:00,7,99.71,99.71,99.705,99.705,250
20130601|2013-03-07 14:30,7,99.705,99.71,99.705,99.705,194
20130601|2013-03-07 15:00,7,99.71,99.71,99.705,99.705,1286
20130601|2013-03-07 15:30,7,99.705,99.71,99.705,99.705,2562
20130601|2013-03-07 17:00,8,99.705,99.705,99.705,99.705,2
20130601|2013-03-07 18:00,8,99.705,99.705,99.705,99.705,12
20130601|2013-03-07 18:30,8,99.71,99.71,99.71,99.71,11
20130601|2013-03-07 19:00,8,99.705,99.705,99.705,99.705,9
20130601|2013-03-07 21:00,8,99.71,99.71,99.705,99.705,101
20130601|2013-03-07 22:30,8,99.71,99.71,99.71,99.71,3
20130601|2013-03-08 00:00,8,99.705,99.705,99.705,99.705,1291
20130601|2013-03-08 01:00,8,99.705,99.71,99.705,99.705,42
20130601|2013-03-08 01:30,8,99.705,99.71,99.705,99.705,106
20130601|2013-03-08 02:00,8,99.71,99.71,99.705,99.71,749
20130601|2013-03-08 02:30,8,99.705,99.71,99.705,99.705,931
20130601|2013-03-08 03:00,8,99.71,99.71,99.705,99.705,115
20130601|2013-03-08 03:30,8,99.71,99.71,99.705,99.71,149
20130601|2013-03-08 04:00,8,99.71,99.71,99.705,99.705,11
20130601|2013-03-08 04:30,8,99.705,99.71,99.705,99.705,9
20130601|2013-03-08 05:00,8,99.71,99.71,99.705,99.705,693
20130601|2013-03-08 05:30,8,99.705,99.71,99.705,99.705,675
20130601|2013-03-08 06:00,8,99.705,99.71,99.705,99.71,588
20130601|2013-03-08 06:30,8,99.705,99.71,99.705,99.705,1432
20130601|2013-03-08 07:00,8,99.705,99.71,99.705,99.705,3030
20130601|2013-03-08 07:30,8,99.705,99.71,99.705,99.705,9222
20130601|2013-03-08 08:00,8,99.71,99.71,99.705,99.705,74
20130601|2013-03-08 08:30,8,99.705,99.71,99.705,99.705,502
20130601|2013-03-08 09:00,8,99.705,99.71,99.705,99.705,1125
20130601|2013-03-08 09:30,8,99.71,99.71,99.705,99.71,455
20130601|2013-03-08 10:00,8,99.71,99.71,99.705,99.705,586
20130601|2013-03-08 10:30,8,99.705,99.71,99.705,99.705,83
20130601|2013-03-08 11:00,8,99.705,99.71,99.705,99.705,8922
20130601|2013-03-08 11:30,8,99.705,99.71,99.705,99.71,320
20130601|2013-03-08 12:00,8,99.71,99.71,99.71,99.71,125
20130601|2013-03-08 12:30,8,99.705,99.71,99.705,99.71,451
20130601|2013-03-08 13:00,8,99.705,99.71,99.705,99.705,109
20130601|2013-03-08 13:30,8,99.705,99.71,99.705,99.71,81
20130601|2013-03-08 14:30,8,99.705,99.705,99.705,99.705,420
20130601|2013-03-08 15:00,8,99.705,99.71,99.705,99.705,1633
20130601|2013-03-08 15:30,8,99.705,99.71,99.705,99.705,916
20130601|2013-03-10 17:00,11,99.705,99.71,99.705,99.71,204
20130601|2013-03-10 18:00,11,99.71,99.71,99.705,99.705,35
20130601|2013-03-10 18:30,11,99.71,99.71,99.705,99.71,292
20130601|2013-03-10 19:00,11,99.71,99.71,99.71,99.71,1224
20130601|2013-03-10 19:30,11,99.71,99.71,99.71,99.71,16
20130601|2013-03-10 20:00,11,99.71,99.71,99.71,99.71,1
20130601|2013-03-10 22:00,11,99.705,99.705,99.705,99.705,1105
20130601|2013-03-10 22:30,11,99.705,99.705,99.705,99.705,53
20130601|2013-03-10 23:00,11,99.705,99.71,99.705,99.71,25
20130601|2013-03-10 23:30,11,99.71,99.71,99.71,99.71,34
20130601|2013-03-11 00:00,11,99.71,99.71,99.705,99.71,258
20130601|2013-03-11 00:30,11,99.71,99.71,99.71,99.71,356
20130601|2013-03-11 01:00,11,99.71,99.71,99.71,99.71,753
20130601|2013-03-11 01:30,11,99.71,99.71,99.71,99.71,52
20130601|2013-03-11 02:00,11,99.71,99.71,99.71,99.71,114
20130601|2013-03-11 02:30,11,99.71,99.71,99.71,99.71,332
20130601|2013-03-11 03:00,11,99.71,99.71,99.71,99.71,28
20130601|2013-03-11 03:30,11,99.705,99.71,99.705,99.71,571
20130601|2013-03-11 04:00,11,99.71,99.71,99.71,99.71,446
20130601|2013-03-11 04:30,11,99.705,99.71,99.705,99.71,657
20130601|2013-03-11 05:00,11,99.71,99.71,99.705,99.71,1415
20130601|2013-03-11 05:30,11,99.71,99.715,99.71,99.715,7792
20130601|2013-03-11 06:00,11,99.715,99.715,99.705,99.71,5226
20130601|2013-03-11 06:30,11,99.71,99.71,99.705,99.705,210
20130601|2013-03-11 07:00,11,99.71,99.71,99.705,99.71,551
20130601|2013-03-11 07:30,11,99.705,99.71,99.705,99.705,951
20130601|2013-03-11 08:00,11,99.71,99.71,99.71,99.71,185
20130601|2013-03-11 08:30,11,99.71,99.71,99.705,99.705,137
20130601|2013-03-11 09:00,11,99.71,99.71,99.705,99.705,46
20130601|2013-03-11 09:30,11,99.71,99.71,99.705,99.705,127
20130601|2013-03-11 10:00,11,99.705,99.71,99.705,99.705,550
20130601|2013-03-11 10:30,11,99.71,99.71,99.705,99.705,1575
20130601|2013-03-11 11:00,11,99.705,99.71,99.705,99.705,237
20130601|2013-03-11 11:30,11,99.705,99.71,99.705,99.705,53
20130601|2013-03-11 12:00,11,99.705,99.71,99.705,99.71,117
20130601|2013-03-11 12:30,11,99.705,99.71,99.705,99.705,207
20130601|2013-03-11 13:00,11,99.705,99.71,99.705,99.71,2557
20130601|2013-03-11 13:30,11,99.705,99.71,99.705,99.705,424
20130601|2013-03-11 14:00,11,99.705,99.71,99.705,99.705,261
20130601|2013-03-11 14:30,11,99.705,99.71,99.705,99.705,411
20130601|2013-03-11 15:00,11,99.705,99.71,99.705,99.705,235
20130601|2013-03-11 15:30,11,99.705,99.71,99.705,99.705,945
20130601|2013-03-11 18:00,12,99.705,99.705,99.705,99.705,24
20130601|2013-03-11 18:30,12,99.71,99.71,99.71,99.71,1011
20130601|2013-03-11 19:30,12,99.71,99.71,99.71,99.71,342
20130601|2013-03-11 20:00,12,99.71,99.71,99.71,99.71,1450
20130601|2013-03-11 21:30,12,99.71,99.71,99.71,99.71,1
20130601|2013-03-11 22:00,12,99.71,99.71,99.705,99.705,41
20130601|2013-03-11 22:30,12,99.71,99.71,99.71,99.71,11
20130601|2013-03-11 23:00,12,99.71,99.71,99.71,99.71,2
20130601|2013-03-12 00:30,12,99.705,99.71,99.705,99.71,471
20130601|2013-03-12 01:00,12,99.71,99.71,99.705,99.71,485
20130601|2013-03-12 01:30,12,99.71,99.71,99.71,99.71,1
20130601|2013-03-12 02:00,12,99.71,99.71,99.71,99.71,18
20130601|2013-03-12 02:30,12,99.71,99.71,99.705,99.705,60
20130601|2013-03-12 03:00,12,99.705,99.71,99.705,99.71,897
20130601|2013-03-12 04:00,12,99.71,99.71,99.71,99.71,550
20130601|2013-03-12 04:30,12,99.71,99.71,99.705,99.71,3393
20130601|2013-03-12 05:00,12,99.71,99.71,99.705,99.71,719
20130601|2013-03-12 05:30,12,99.705,99.71,99.705,99.705,9
20130601|2013-03-12 06:00,12,99.705,99.71,99.705,99.71,631
20130601|2013-03-12 06:30,12,99.71,99.71,99.705,99.705,2080
20130601|2013-03-12 07:00,12,99.71,99.71,99.71,99.71,34
20130601|2013-03-12 07:30,12,99.71,99.71,99.705,99.705,33
20130601|2013-03-12 08:00,12,99.705,99.71,99.705,99.71,489
20130601|2013-03-12 08:30,12,99.71,99.71,99.71,99.71,56
20130601|2013-03-12 09:00,12,99.71,99.71,99.705,99.71,1145
20130601|2013-03-12 09:30,12,99.705,99.71,99.705,99.705,930
20130601|2013-03-12 10:00,12,99.705,99.71,99.705,99.71,984
20130601|2013-03-12 10:30,12,99.705,99.71,99.705,99.71,194
20130601|2013-03-12 11:00,12,99.705,99.71,99.705,99.71,816
20130601|2013-03-12 11:30,12,99.71,99.71,99.705,99.705,465
20130601|2013-03-12 12:00,12,99.71,99.71,99.705,99.705,477
20130601|2013-03-12 12:30,12,99.705,99.71,99.705,99.705,603
20130601|2013-03-12 13:00,12,99.705,99.71,99.705,99.71,87
20130601|2013-03-12 13:30,12,99.705,99.71,99.705,99.705,87
20130601|2013-03-12 14:00,12,99.705,99.71,99.705,99.705,2399
20130601|2013-03-12 14:30,12,99.71,99.71,99.705,99.705,6058
20130601|2013-03-12 15:00,12,99.705,99.705,99.705,99.705,56
20130601|2013-03-12 15:30,12,99.705,99.71,99.705,99.705,1016
20130601|2013-03-12 17:00,13,99.705,99.705,99.705,99.705,221
20130601|2013-03-12 17:30,13,99.705,99.705,99.705,99.705,16
20130601|2013-03-12 18:00,13,99.705,99.705,99.705,99.705,55
20130601|2013-03-12 18:30,13,99.705,99.705,99.705,99.705,3405
20130601|2013-03-12 20:00,13,99.7,99.705,99.7,99.705,169
20130601|2013-03-12 21:00,13,99.705,99.705,99.705,99.705,129
20130601|2013-03-12 22:00,13,99.705,99.705,99.7,99.705,13
20130601|2013-03-13 00:30,13,99.7,99.7,99.7,99.7,1
20130601|2013-03-13 01:00,13,99.705,99.705,99.705,99.705,250
20130601|2013-03-13 01:30,13,99.705,99.705,99.7,99.7,2055
20130601|2013-03-13 02:00,13,99.7,99.705,99.7,99.705,318
20130601|2013-03-13 02:30,13,99.7,99.705,99.7,99.705,600
20130601|2013-03-13 03:00,13,99.705,99.705,99.7,99.7,14
20130601|2013-03-13 03:30,13,99.705,99.705,99.705,99.705,1002
20130601|2013-03-13 04:00,13,99.705,99.705,99.705,99.705,1019
20130601|2013-03-13 04:30,13,99.705,99.705,99.7,99.705,1356
20130601|2013-03-13 05:00,13,99.705,99.705,99.7,99.7,4186
20130601|2013-03-13 05:30,13,99.705,99.705,99.705,99.705,250
20130601|2013-03-13 06:00,13,99.705,99.705,99.7,99.705,2201
20130601|2013-03-13 06:30,13,99.705,99.705,99.7,99.705,1683
20130601|2013-03-13 07:00,13,99.705,99.71,99.705,99.71,15693
20130601|2013-03-13 07:30,13,99.705,99.705,99.705,99.705,2712
20130601|2013-03-13 08:00,13,99.705,99.71,99.705,99.71,702
20130601|2013-03-13 08:30,13,99.705,99.71,99.705,99.71,305
20130601|2013-03-13 09:00,13,99.71,99.71,99.705,99.705,845
20130601|2013-03-13 09:30,13,99.705,99.71,99.705,99.705,552
20130601|2013-03-13 10:00,13,99.705,99.71,99.705,99.71,174
20130601|2013-03-13 10:30,13,99.705,99.71,99.705,99.71,876
20130601|2013-03-13 11:00,13,99.71,99.71,99.705,99.705,148
20130601|2013-03-13 11:30,13,99.71,99.71,99.705,99.705,730
20130601|2013-03-13 12:00,13,99.71,99.71,99.705,99.71,610
20130601|2013-03-13 12:30,13,99.705,99.71,99.705,99.705,80
20130601|2013-03-13 13:00,13,99.705,99.71,99.705,99.71,1279
20130601|2013-03-13 13:30,13,99.71,99.71,99.705,99.705,577
20130601|2013-03-13 14:00,13,99.71,99.71,99.705,99.705,554
20130601|2013-03-13 14:30,13,99.71,99.71,99.705,99.705,364
20130601|2013-03-13 15:00,13,99.705,99.71,99.705,99.705,116
20130601|2013-03-13 15:30,13,99.71,99.71,99.705,99.705,1791
20130601|2013-03-13 17:00,14,99.705,99.705,99.705,99.705,62
20130601|2013-03-13 17:30,14,99.705,99.705,99.705,99.705,400
20130601|2013-03-13 18:00,14,99.71,99.71,99.71,99.71,5
20130601|2013-03-13 20:30,14,99.705,99.705,99.705,99.705,1
20130601|2013-03-13 22:30,14,99.705,99.705,99.705,99.705,61
20130601|2013-03-13 23:00,14,99.705,99.71,99.705,99.71,103
20130601|2013-03-14 00:30,14,99.71,99.71,99.705,99.705,81
20130601|2013-03-14 02:00,14,99.71,99.71,99.705,99.705,416
20130601|2013-03-14 03:00,14,99.705,99.71,99.705,99.705,89
20130601|2013-03-14 03:30,14,99.705,99.705,99.705,99.705,72
20130601|2013-03-14 04:00,14,99.705,99.71,99.705,99.705,58
20130601|2013-03-14 04:30,14,99.705,99.71,99.705,99.705,195
20130601|2013-03-14 05:00,14,99.705,99.705,99.705,99.705,264
20130601|2013-03-14 05:30,14,99.705,99.71,99.705,99.705,975
20130601|2013-03-14 06:00,14,99.71,99.71,99.7,99.7,10920
20130601|2013-03-14 06:30,14,99.7,99.705,99.7,99.705,9089
20130601|2013-03-14 07:00,14,99.71,99.71,99.705,99.705,5164
20130601|2013-03-14 07:30,14,99.705,99.71,99.705,99.705,1006
20130601|2013-03-14 08:00,14,99.705,99.71,99.705,99.705,921
20130601|2013-03-14 08:30,14,99.705,99.71,99.705,99.705,1492
20130601|2013-03-14 09:00,14,99.705,99.71,99.705,99.705,798
20130601|2013-03-14 09:30,14,99.705,99.71,99.705,99.705,2647
20130601|2013-03-14 10:00,14,99.71,99.71,99.705,99.705,2110
20130601|2013-03-14 10:30,14,99.705,99.71,99.705,99.71,175
20130601|2013-03-14 11:00,14,99.71,99.71,99.705,99.705,651
20130601|2013-03-14 11:30,14,99.705,99.71,99.705,99.705,4961
20130601|2013-03-14 12:00,14,99.705,99.71,99.705,99.705,611
20130601|2013-03-14 12:30,14,99.705,99.71,99.705,99.705,4074
20130601|2013-03-14 13:00,14,99.71,99.71,99.705,99.705,1116
20130601|2013-03-14 13:30,14,99.705,99.71,99.705,99.705,142
20130601|2013-03-14 14:00,14,99.705,99.71,99.705,99.705,1472
20130601|2013-03-14 14:30,14,99.705,99.71,99.705,99.705,1526
20130601|2013-03-14 15:00,14,99.705,99.71,99.705,99.705,357
20130601|2013-03-14 15:30,14,99.705,99.705,99.705,99.705,9115
20130601|2013-03-14 18:00,15,99.705,99.705,99.705,99.705,8
20130601|2013-03-14 18:30,15,99.705,99.705,99.705,99.705,24
20130601|2013-03-14 19:00,15,99.705,99.705,99.705,99.705,1001
20130601|2013-03-14 19:30,15,99.705,99.705,99.705,99.705,72
20130601|2013-03-14 20:00,15,99.705,99.705,99.705,99.705,26
20130601|2013-03-14 20:30,15,99.705,99.705,99.705,99.705,148
20130601|2013-03-14 21:00,15,99.705,99.705,99.705,99.705,1
20130601|2013-03-14 23:30,15,99.705,99.705,99.705,99.705,91
20130601|2013-03-15 00:00,15,99.705,99.705,99.705,99.705,400
20130601|2013-03-15 00:30,15,99.705,99.705,99.705,99.705,2
20130601|2013-03-15 02:00,15,99.7,99.7,99.7,99.7,12
20130601|2013-03-15 02:30,15,99.7,99.705,99.7,99.7,149
20130601|2013-03-15 03:00,15,99.705,99.705,99.7,99.7,259
20130601|2013-03-15 03:30,15,99.7,99.705,99.7,99.705,5
20130601|2013-03-15 04:00,15,99.7,99.705,99.7,99.705,999
20130601|2013-03-15 04:30,15,99.7,99.7,99.7,99.7,23
20130601|2013-03-15 05:00,15,99.7,99.7,99.7,99.7,62
20130601|2013-03-15 05:30,15,99.705,99.705,99.7,99.7,1547
20130601|2013-03-15 06:00,15,99.7,99.705,99.7,99.705,1427
20130601|2013-03-15 06:30,15,99.7,99.705,99.7,99.7,283
20130601|2013-03-15 07:00,15,99.7,99.705,99.7,99.7,793
20130601|2013-03-15 07:30,15,99.7,99.7,99.7,99.7,2982
20130601|2013-03-15 08:00,15,99.7,99.705,99.7,99.7,787
20130601|2013-03-15 08:30,15,99.7,99.705,99.7,99.705,12252
20130601|2013-03-15 09:00,15,99.705,99.705,99.7,99.7,413
20130601|2013-03-15 09:30,15,99.7,99.705,99.7,99.7,3014
20130601|2013-03-15 10:00,15,99.7,99.705,99.7,99.7,4562
20130601|2013-03-15 10:30,15,99.7,99.705,99.7,99.7,1588
20130601|2013-03-15 11:00,15,99.7,99.705,99.7,99.7,437
20130601|2013-03-15 11:30,15,99.7,99.705,99.7,99.705,3646
20130601|2013-03-15 12:00,15,99.7,99.705,99.7,99.705,4087
20130601|2013-03-15 12:30,15,99.705,99.705,99.7,99.7,153
20130601|2013-03-15 13:00,15,99.705,99.705,99.7,99.705,31
20130601|2013-03-15 13:30,15,99.705,99.705,99.7,99.7,164
20130601|2013-03-15 14:00,15,99.705,99.705,99.7,99.705,562
20130601|2013-03-15 14:30,15,99.7,99.705,99.7,99.7,1698
20130601|2013-03-15 15:00,15,99.7,99.705,99.7,99.705,7731
20130601|2013-03-15 15:30,15,99.7,99.705,99.7,99.7,2735
20130601|2013-03-17 17:00,18,99.7,99.7,99.685,99.69,29359
20130601|2013-03-17 17:30,18,99.69,99.69,99.685,99.685,3579
20130601|2013-03-17 18:00,18,99.69,99.69,99.69,99.69,1500
20130601|2013-03-17 18:30,18,99.69,99.69,99.69,99.69,119
20130601|2013-03-17 19:00,18,99.69,99.69,99.68,99.685,9453
20130601|2013-03-17 19:30,18,99.685,99.685,99.685,99.685,1479
20130601|2013-03-17 20:00,18,99.685,99.685,99.685,99.685,1935
20130601|2013-03-17 20:30,18,99.685,99.685,99.685,99.685,91
20130601|2013-03-17 21:00,18,99.685,99.685,99.68,99.685,2694
20130601|2013-03-17 21:30,18,99.685,99.685,99.685,99.685,2319
20130601|2013-03-17 22:00,18,99.685,99.685,99.685,99.685,535
20130601|2013-03-17 22:30,18,99.685,99.685,99.685,99.685,401
20130601|2013-03-17 23:00,18,99.685,99.685,99.685,99.685,699
20130601|2013-03-17 23:30,18,99.685,99.685,99.685,99.685,228
20130601|2013-03-18 00:00,18,99.685,99.685,99.685,99.685,57
20130601|2013-03-18 00:30,18,99.685,99.685,99.685,99.685,123
20130601|2013-03-18 01:00,18,99.685,99.685,99.685,99.685,95
20130601|2013-03-18 01:30,18,99.685,99.685,99.685,99.685,1121
20130601|2013-03-18 02:00,18,99.685,99.685,99.685,99.685,5879
20130601|2013-03-18 02:30,18,99.685,99.69,99.685,99.685,5167
20130601|2013-03-18 03:00,18,99.685,99.69,99.685,99.69,1550
20130601|2013-03-18 03:30,18,99.685,99.69,99.685,99.69,13785
20130601|2013-03-18 04:00,18,99.69,99.69,99.69,99.69,557
20130601|2013-03-18 04:30,18,99.69,99.695,99.69,99.69,201
20130601|2013-03-18 05:00,18,99.69,99.695,99.69,99.695,1026
20130601|2013-03-18 05:30,18,99.695,99.695,99.69,99.695,2985
20130601|2013-03-18 06:00,18,99.69,99.695,99.69,99.695,11983
20130601|2013-03-18 06:30,18,99.695,99.695,99.69,99.695,32236
20130601|2013-03-18 07:00,18,99.695,99.7,99.695,99.695,1531
20130601|2013-03-18 07:30,18,99.7,99.7,99.695,99.695,114
20130601|2013-03-18 08:00,18,99.695,99.705,99.695,99.705,37855
20130601|2013-03-18 08:30,18,99.705,99.705,99.7,99.7,6018
20130601|2013-03-18 09:00,18,99.7,99.705,99.7,99.7,769
20130601|2013-03-18 09:30,18,99.7,99.705,99.7,99.7,8688
20130601|2013-03-18 10:00,18,99.7,99.705,99.7,99.7,2354
20130601|2013-03-18 10:30,18,99.7,99.705,99.7,99.7,671
20130601|2013-03-18 11:00,18,99.7,99.705,99.7,99.705,1484
20130601|2013-03-18 11:30,18,99.7,99.705,99.7,99.705,51
20130601|2013-03-18 12:00,18,99.705,99.705,99.7,99.705,4752
20130601|2013-03-18 12:30,18,99.705,99.705,99.7,99.705,3392
20130601|2013-03-18 13:00,18,99.705,99.705,99.7,99.705,1019
20130601|2013-03-18 13:30,18,99.705,99.705,99.7,99.7,2905
20130601|2013-03-18 14:00,18,99.705,99.705,99.7,99.705,4838
20130601|2013-03-18 14:30,18,99.705,99.705,99.695,99.695,21155
20130601|2013-03-18 15:00,18,99.7,99.7,99.695,99.695,1057
20130601|2013-03-18 15:30,18,99.695,99.695,99.69,99.69,13878
20130601|2013-03-18 17:00,19,99.69,99.695,99.69,99.69,602
20130601|2013-03-18 18:00,19,99.695,99.695,99.69,99.69,938
20130601|2013-03-18 19:00,19,99.69,99.695,99.69,99.695,808
20130601|2013-03-18 19:30,19,99.69,99.695,99.69,99.695,2507
20130601|2013-03-18 20:30,19,99.695,99.695,99.69,99.69,182
20130601|2013-03-18 21:00,19,99.695,99.695,99.69,99.69,201
20130601|2013-03-18 22:00,19,99.695,99.695,99.695,99.695,5
20130601|2013-03-18 22:30,19,99.695,99.695,99.69,99.695,35
20130601|2013-03-18 23:00,19,99.695,99.695,99.69,99.695,417
20130601|2013-03-18 23:30,19,99.69,99.695,99.69,99.69,187
20130601|2013-03-19 00:00,19,99.69,99.69,99.69,99.69,25
20130601|2013-03-19 00:30,19,99.695,99.695,99.695,99.695,130
20130601|2013-03-19 01:00,19,99.69,99.695,99.69,99.695,719
20130601|2013-03-19 01:30,19,99.695,99.695,99.69,99.695,1215
20130601|2013-03-19 02:00,19,99.695,99.695,99.69,99.69,1238
20130601|2013-03-19 02:30,19,99.695,99.695,99.69,99.695,10794
20130601|2013-03-19 03:00,19,99.69,99.695,99.69,99.69,211
20130601|2013-03-19 03:30,19,99.69,99.695,99.685,99.685,22846
20130601|2013-03-19 04:00,19,99.685,99.69,99.68,99.68,29464
20130601|2013-03-19 04:30,19,99.68,99.685,99.675,99.675,25503
20130601|2013-03-19 05:00,19,99.68,99.685,99.675,99.68,9543
20130601|2013-03-19 05:30,19,99.68,99.685,99.68,99.68,2756
20130601|2013-03-19 06:00,19,99.685,99.685,99.68,99.685,12316
20130601|2013-03-19 06:30,19,99.685,99.685,99.68,99.68,32272
20130601|2013-03-19 07:00,19,99.68,99.68,99.675,99.68,10612
20130601|2013-03-19 07:30,19,99.68,99.68,99.67,99.675,50195
20130601|2013-03-19 08:00,19,99.675,99.68,99.675,99.675,2061
20130601|2013-03-19 08:30,19,99.675,99.68,99.675,99.675,1262
20130601|2013-03-19 09:00,19,99.675,99.68,99.675,99.675,10695
20130601|2013-03-19 09:30,19,99.675,99.675,99.67,99.675,22480
20130601|2013-03-19 10:00,19,99.67,99.675,99.67,99.67,4515
20130601|2013-03-19 10:30,19,99.67,99.675,99.665,99.665,68336
20130601|2013-03-19 11:00,19,99.67,99.67,99.655,99.66,35636
20130601|2013-03-19 11:30,19,99.66,99.665,99.66,99.66,4207
20130601|2013-03-19 12:00,19,99.66,99.67,99.66,99.665,23086
20130601|2013-03-19 12:30,19,99.665,99.67,99.66,99.66,14473
20130601|2013-03-19 13:00,19,99.66,99.66,99.65,99.655,24965
20130601|2013-03-19 13:30,19,99.655,99.665,99.655,99.66,11906
20130601|2013-03-19 14:00,19,99.66,99.67,99.655,99.665,14516
20130601|2013-03-19 14:30,19,99.665,99.67,99.66,99.665,6750
20130601|2013-03-19 15:00,19,99.66,99.665,99.655,99.665,8359
20130601|2013-03-19 15:30,19,99.665,99.665,99.66,99.665,2850
20130601|2013-03-19 17:00,20,99.665,99.665,99.65,99.655,2850
20130601|2013-03-19 17:30,20,99.655,99.655,99.655,99.655,161
20130601|2013-03-19 18:00,20,99.655,99.66,99.655,99.66,753
20130601|2013-03-19 18:30,20,99.66,99.66,99.655,99.66,261
20130601|2013-03-19 19:00,20,99.655,99.655,99.655,99.655,106
20130601|2013-03-19 19:30,20,99.66,99.66,99.66,99.66,3
20130601|2013-03-19 20:00,20,99.66,99.66,99.66,99.66,10
20130601|2013-03-19 20:30,20,99.655,99.66,99.655,99.66,363
20130601|2013-03-19 21:00,20,99.66,99.665,99.66,99.665,2970
20130601|2013-03-19 21:30,20,99.66,99.66,99.655,99.655,2513
20130601|2013-03-19 22:00,20,99.655,99.66,99.655,99.66,3328
20130601|2013-03-19 22:30,20,99.655,99.655,99.655,99.655,800
20130601|2013-03-19 23:00,20,99.65,99.655,99.65,99.655,413
20130601|2013-03-19 23:30,20,99.655,99.655,99.655,99.655,1120
20130601|2013-03-20 00:00,20,99.655,99.655,99.655,99.655,702
20130601|2013-03-20 00:30,20,99.65,99.655,99.65,99.65,585
20130601|2013-03-20 01:00,20,99.655,99.655,99.645,99.645,5286
20130601|2013-03-20 01:30,20,99.645,99.65,99.645,99.645,1183
20130601|2013-03-20 02:00,20,99.645,99.665,99.645,99.655,9857
20130601|2013-03-20 02:30,20,99.655,99.66,99.65,99.655,18652
20130601|2013-03-20 03:00,20,99.655,99.675,99.655,99.675,25857
20130601|2013-03-20 03:30,20,99.675,99.675,99.665,99.665,8332
20130601|2013-03-20 04:00,20,99.665,99.67,99.665,99.665,4125
20130601|2013-03-20 04:30,20,99.665,99.67,99.665,99.665,5423
20130601|2013-03-20 05:00,20,99.665,99.675,99.665,99.67,5291
20130601|2013-03-20 05:30,20,99.67,99.67,99.67,99.67,2764
20130601|2013-03-20 06:00,20,99.665,99.67,99.665,99.67,4694
20130601|2013-03-20 06:30,20,99.67,99.675,99.665,99.665,3452
20130601|2013-03-20 07:00,20,99.665,99.68,99.665,99.675,43858
20130601|2013-03-20 07:30,20,99.675,99.69,99.675,99.68,14976
20130601|2013-03-20 08:00,20,99.68,99.685,99.675,99.675,3462
20130601|2013-03-20 08:30,20,99.675,99.675,99.67,99.675,8641
20130601|2013-03-20 09:00,20,99.675,99.675,99.67,99.67,5015
20130601|2013-03-20 09:30,20,99.67,99.675,99.67,99.675,1635
20130601|2013-03-20 10:00,20,99.67,99.67,99.665,99.665,3768
20130601|2013-03-20 10:30,20,99.665,99.67,99.665,99.67,413
20130601|2013-03-20 11:00,20,99.67,99.67,99.665,99.665,3138
20130601|2013-03-20 11:30,20,99.665,99.67,99.665,99.67,1095
20130601|2013-03-20 12:00,20,99.67,99.67,99.665,99.67,7299
20130601|2013-03-20 12:30,20,99.67,99.675,99.67,99.67,1034
20130601|2013-03-20 13:00,20,99.675,99.675,99.665,99.665,8147
20130601|2013-03-20 13:30,20,99.665,99.67,99.665,99.67,4545
20130601|2013-03-20 14:00,20,99.67,99.67,99.665,99.67,591
20130601|2013-03-20 14:30,20,99.67,99.67,99.665,99.67,3492
20130601|2013-03-20 15:00,20,99.67,99.67,99.67,99.67,1060
20130601|2013-03-20 15:30,20,99.67,99.67,99.67,99.67,1015
20130601|2013-03-20 17:00,21,99.665,99.67,99.665,99.67,129
20130601|2013-03-20 17:30,21,99.665,99.665,99.665,99.665,90
20130601|2013-03-20 18:00,21,99.67,99.67,99.67,99.67,509
20130601|2013-03-20 19:00,21,99.67,99.675,99.67,99.675,439
20130601|2013-03-20 19:30,21,99.675,99.675,99.675,99.675,151
20130601|2013-03-20 20:00,21,99.675,99.675,99.67,99.67,10
20130601|2013-03-20 20:30,21,99.675,99.675,99.675,99.675,306
20130601|2013-03-20 21:00,21,99.675,99.675,99.675,99.675,671
20130601|2013-03-20 21:30,21,99.675,99.675,99.675,99.675,1050
20130601|2013-03-20 22:00,21,99.675,99.675,99.675,99.675,107
20130601|2013-03-20 22:30,21,99.67,99.67,99.67,99.67,10
20130601|2013-03-20 23:00,21,99.675,99.675,99.675,99.675,701
20130601|2013-03-20 23:30,21,99.675,99.68,99.675,99.675,293
20130601|2013-03-21 00:00,21,99.675,99.675,99.675,99.675,275
20130601|2013-03-21 00:30,21,99.675,99.675,99.675,99.675,268
20130601|2013-03-21 01:00,21,99.675,99.675,99.675,99.675,101
20130601|2013-03-21 01:30,21,99.675,99.675,99.675,99.675,463
20130601|2013-03-21 02:00,21,99.68,99.68,99.675,99.68,348
20130601|2013-03-21 02:30,21,99.68,99.68,99.675,99.68,590
20130601|2013-03-21 03:00,21,99.68,99.68,99.68,99.68,500
20130601|2013-03-21 03:30,21,99.68,99.68,99.675,99.68,1109
20130601|2013-03-21 04:00,21,99.68,99.68,99.675,99.675,2517
20130601|2013-03-21 04:30,21,99.675,99.68,99.675,99.675,128
20130601|2013-03-21 05:30,21,99.675,99.675,99.675,99.675,289
20130601|2013-03-21 06:00,21,99.68,99.68,99.675,99.675,2064
20130601|2013-03-21 06:30,21,99.675,99.685,99.675,99.68,23150
20130601|2013-03-21 07:00,21,99.68,99.685,99.68,99.68,2281
20130601|2013-03-21 07:30,21,99.68,99.685,99.68,99.685,7569
20130601|2013-03-21 08:00,21,99.685,99.685,99.67,99.67,14556
20130601|2013-03-21 08:30,21,99.67,99.67,99.665,99.67,34081
20130601|2013-03-21 09:00,21,99.67,99.67,99.665,99.665,3560
20130601|2013-03-21 09:30,21,99.665,99.67,99.66,99.665,16967
20130601|2013-03-21 10:00,21,99.665,99.665,99.655,99.66,11528
20130601|2013-03-21 10:30,21,99.655,99.67,99.655,99.665,21015
20130601|2013-03-21 11:00,21,99.665,99.665,99.66,99.66,2253
20130601|2013-03-21 11:30,21,99.66,99.665,99.66,99.665,784
20130601|2013-03-21 12:00,21,99.665,99.665,99.66,99.665,412
20130601|2013-03-21 12:30,21,99.66,99.66,99.66,99.66,145
20130601|2013-03-21 13:00,21,99.66,99.66,99.655,99.66,20598
20130601|2013-03-21 13:30,21,99.66,99.665,99.66,99.665,2334
20130601|2013-03-21 14:00,21,99.66,99.665,99.66,99.665,2106
20130601|2013-03-21 14:30,21,99.665,99.665,99.655,99.66,2514
20130601|2013-03-21 15:00,21,99.655,99.655,99.655,99.655,1235
20130601|2013-03-21 15:30,21,99.655,99.66,99.65,99.655,7774
20130601|2013-03-21 17:00,22,99.655,99.655,99.655,99.655,140
20130601|2013-03-21 17:30,22,99.655,99.655,99.655,99.655,15
20130601|2013-03-21 18:00,22,99.65,99.655,99.65,99.65,171
20130601|2013-03-21 18:30,22,99.655,99.66,99.655,99.66,1162
20130601|2013-03-21 19:00,22,99.66,99.66,99.66,99.66,125
20130601|2013-03-21 19:30,22,99.66,99.66,99.66,99.66,134
20130601|2013-03-21 20:30,22,99.665,99.665,99.665,99.665,1601
20130601|2013-03-21 21:00,22,99.66,99.665,99.66,99.665,26
20130601|2013-03-21 22:00,22,99.66,99.66,99.66,99.66,1652
20130601|2013-03-21 22:30,22,99.66,99.66,99.66,99.66,2163
20130601|2013-03-21 23:00,22,99.66,99.665,99.66,99.66,613
20130601|2013-03-21 23:30,22,99.66,99.66,99.66,99.66,50
20130601|2013-03-22 00:00,22,99.655,99.66,99.655,99.66,89
20130601|2013-03-22 00:30,22,99.655,99.655,99.655,99.655,1335
20130601|2013-03-22 01:00,22,99.65,99.655,99.65,99.655,336
20130601|2013-03-22 01:30,22,99.65,99.65,99.65,99.65,627
20130601|2013-03-22 02:00,22,99.65,99.655,99.65,99.655,2709
20130601|2013-03-22 02:30,22,99.655,99.655,99.65,99.655,1367
20130601|2013-03-22 03:00,22,99.65,99.655,99.65,99.65,6466
20130601|2013-03-22 03:30,22,99.65,99.655,99.65,99.65,2047
20130601|2013-03-22 04:00,22,99.65,99.66,99.65,99.66,3467
20130601|2013-03-22 04:30,22,99.655,99.66,99.65,99.655,5118
20130601|2013-03-22 05:00,22,99.655,99.66,99.65,99.655,5707
20130601|2013-03-22 05:30,22,99.655,99.66,99.65,99.66,6302
20130601|2013-03-22 06:00,22,99.655,99.66,99.655,99.655,5715
20130601|2013-03-22 06:30,22,99.66,99.66,99.655,99.66,200
20130601|2013-03-22 07:00,22,99.66,99.66,99.65,99.65,12228
20130601|2013-03-22 07:30,22,99.655,99.655,99.65,99.65,722
20130601|2013-03-22 08:00,22,99.65,99.655,99.65,99.65,2125
20130601|2013-03-22 08:30,22,99.65,99.655,99.65,99.655,11176
20130601|2013-03-22 09:00,22,99.655,99.675,99.655,99.665,23789
20130601|2013-03-22 09:30,22,99.665,99.665,99.655,99.66,12604
20130601|2013-03-22 10:00,22,99.655,99.66,99.655,99.66,6278
20130601|2013-03-22 10:30,22,99.66,99.665,99.655,99.66,2799
20130601|2013-03-22 11:00,22,99.66,99.665,99.655,99.655,5935
20130601|2013-03-22 11:30,22,99.655,99.66,99.655,99.66,369
20130601|2013-03-22 12:00,22,99.66,99.66,99.655,99.655,1982
20130601|2013-03-22 12:30,22,99.655,99.66,99.655,99.655,329
20130601|2013-03-22 13:00,22,99.66,99.66,99.65,99.655,11636
20130601|2013-03-22 13:30,22,99.66,99.66,99.655,99.66,621
20130601|2013-03-22 14:00,22,99.66,99.66,99.655,99.66,387
20130601|2013-03-22 14:30,22,99.655,99.66,99.655,99.655,1659
20130601|2013-03-22 15:00,22,99.655,99.655,99.655,99.655,4358
20130601|2013-03-22 15:30,22,99.655,99.665,99.655,99.66,7907
20130601|2013-03-24 17:00,25,99.655,99.655,99.645,99.65,1192
20130601|2013-03-24 17:30,25,99.645,99.645,99.645,99.645,172
20130601|2013-03-24 18:00,25,99.645,99.655,99.645,99.655,1093
20130601|2013-03-24 18:30,25,99.655,99.675,99.655,99.67,4951
20130601|2013-03-24 19:00,25,99.675,99.68,99.675,99.68,3271
20130601|2013-03-24 19:30,25,99.68,99.68,99.675,99.68,1591
20130601|2013-03-24 20:00,25,99.68,99.685,99.68,99.685,5733
20130601|2013-03-24 20:30,25,99.685,99.69,99.685,99.685,5823
20130601|2013-03-24 21:00,25,99.685,99.685,99.68,99.68,2302
20130601|2013-03-24 21:30,25,99.685,99.685,99.685,99.685,1531
20130601|2013-03-24 22:00,25,99.68,99.685,99.68,99.685,988
20130601|2013-03-24 22:30,25,99.685,99.685,99.685,99.685,10
20130601|2013-03-24 23:00,25,99.68,99.68,99.68,99.68,2
20130601|2013-03-24 23:30,25,99.685,99.685,99.685,99.685,1025
20130601|2013-03-25 00:00,25,99.685,99.685,99.685,99.685,2
20130601|2013-03-25 00:30,25,99.685,99.685,99.685,99.685,406
20130601|2013-03-25 01:00,25,99.685,99.69,99.685,99.69,892
20130601|2013-03-25 01:30,25,99.685,99.69,99.685,99.69,3484
20130601|2013-03-25 02:00,25,99.69,99.69,99.685,99.685,4846
20130601|2013-03-25 02:30,25,99.685,99.685,99.68,99.68,5011
20130601|2013-03-25 03:00,25,99.685,99.685,99.68,99.685,4326
20130601|2013-03-25 03:30,25,99.685,99.685,99.68,99.68,748
20130601|2013-03-25 04:00,25,99.685,99.685,99.685,99.685,3630
20130601|2013-03-25 04:30,25,99.685,99.685,99.685,99.685,5624
20130601|2013-03-25 05:00,25,99.69,99.69,99.69,99.69,28
20130601|2013-03-25 05:30,25,99.685,99.685,99.68,99.685,2590
20130601|2013-03-25 06:00,25,99.68,99.685,99.68,99.685,1765
20130601|2013-03-25 06:30,25,99.68,99.685,99.68,99.685,14361
20130601|2013-03-25 07:00,25,99.685,99.69,99.68,99.69,6983
20130601|2013-03-25 07:30,25,99.685,99.685,99.68,99.68,2240
20130601|2013-03-25 08:00,25,99.68,99.685,99.675,99.68,20790
20130601|2013-03-25 08:30,25,99.68,99.68,99.675,99.675,325
20130601|2013-03-25 09:00,25,99.675,99.68,99.675,99.68,149
20130601|2013-03-25 09:30,25,99.675,99.68,99.665,99.665,35812
20130601|2013-03-25 10:00,25,99.66,99.67,99.66,99.665,6999
20130601|2013-03-25 10:30,25,99.67,99.67,99.665,99.665,1594
20130601|2013-03-25 11:00,25,99.67,99.67,99.665,99.67,1186
20130601|2013-03-25 11:30,25,99.67,99.67,99.665,99.67,959
20130601|2013-03-25 12:00,25,99.67,99.67,99.665,99.67,1384
20130601|2013-03-25 12:30,25,99.67,99.675,99.665,99.675,3937
20130601|2013-03-25 13:00,25,99.675,99.675,99.67,99.675,572
20130601|2013-03-25 13:30,25,99.67,99.675,99.67,99.67,2428
20130601|2013-03-25 14:00,25,99.67,99.67,99.665,99.665,610
20130601|2013-03-25 14:30,25,99.67,99.67,99.67,99.67,11
20130601|2013-03-25 15:00,25,99.665,99.67,99.665,99.67,52
20130601|2013-03-25 15:30,25,99.665,99.67,99.665,99.67,2926
20130601|2013-03-25 17:00,26,99.67,99.67,99.665,99.67,19
20130601|2013-03-25 17:30,26,99.67,99.67,99.665,99.665,30
20130601|2013-03-25 18:00,26,99.67,99.67,99.67,99.67,500
20130601|2013-03-25 18:30,26,99.67,99.67,99.665,99.665,1422
20130601|2013-03-25 19:00,26,99.67,99.67,99.67,99.67,102
20130601|2013-03-25 19:30,26,99.67,99.67,99.67,99.67,8
20130601|2013-03-25 20:00,26,99.67,99.67,99.67,99.67,3466
20130601|2013-03-25 20:30,26,99.67,99.675,99.67,99.675,598
20130601|2013-03-25 21:00,26,99.675,99.68,99.675,99.675,277
20130601|2013-03-25 21:30,26,99.675,99.675,99.675,99.675,341
20130601|2013-03-25 22:00,26,99.675,99.675,99.675,99.675,2
20130601|2013-03-25 22:30,26,99.675,99.675,99.675,99.675,56
20130601|2013-03-25 23:00,26,99.675,99.675,99.675,99.675,125
20130601|2013-03-25 23:30,26,99.675,99.675,99.675,99.675,125
20130601|2013-03-26 00:00,26,99.67,99.675,99.67,99.675,300
20130601|2013-03-26 00:30,26,99.675,99.675,99.675,99.675,14
20130601|2013-03-26 01:00,26,99.675,99.675,99.675,99.675,394
20130601|2013-03-26 01:30,26,99.675,99.675,99.675,99.675,69
20130601|2013-03-26 02:00,26,99.675,99.68,99.675,99.675,1404
20130601|2013-03-26 02:30,26,99.675,99.675,99.675,99.675,949
20130601|2013-03-26 03:00,26,99.675,99.675,99.67,99.675,3156
20130601|2013-03-26 03:30,26,99.675,99.675,99.675,99.675,726
20130601|2013-03-26 04:00,26,99.675,99.675,99.675,99.675,1874
20130601|2013-03-26 04:30,26,99.675,99.675,99.67,99.675,459
20130601|2013-03-26 05:00,26,99.675,99.68,99.675,99.675,1071
20130601|2013-03-26 05:30,26,99.675,99.68,99.675,99.675,4724
20130601|2013-03-26 06:00,26,99.675,99.675,99.675,99.675,774
20130601|2013-03-26 06:30,26,99.68,99.68,99.675,99.675,5756
20130601|2013-03-26 07:00,26,99.675,99.68,99.675,99.675,2436
20130601|2013-03-26 07:30,26,99.675,99.68,99.67,99.67,2154
20130601|2013-03-26 08:00,26,99.675,99.675,99.67,99.67,166
20130601|2013-03-26 08:30,26,99.67,99.675,99.67,99.675,557
20130601|2013-03-26 09:00,26,99.675,99.675,99.67,99.675,10365
20130601|2013-03-26 09:30,26,99.675,99.675,99.665,99.67,21117
20130601|2013-03-26 10:00,26,99.67,99.675,99.67,99.67,5625
20130601|2013-03-26 10:30,26,99.67,99.675,99.67,99.675,3213
20130601|2013-03-26 11:00,26,99.67,99.675,99.665,99.665,9333
20130601|2013-03-26 11:30,26,99.67,99.67,99.665,99.665,886
20130601|2013-03-26 12:00,26,99.67,99.67,99.665,99.67,436
20130601|2013-03-26 12:30,26,99.67,99.67,99.665,99.665,579
20130601|2013-03-26 13:00,26,99.665,99.67,99.665,99.67,863
20130601|2013-03-26 13:30,26,99.665,99.665,99.665,99.665,304
20130601|2013-03-26 14:00,26,99.665,99.67,99.665,99.67,2214
20130601|2013-03-26 14:30,26,99.665,99.67,99.66,99.665,27152
20130601|2013-03-26 15:00,26,99.665,99.67,99.665,99.665,7727
20130601|2013-03-26 15:30,26,99.67,99.67,99.665,99.665,509
20130601|2013-03-26 18:30,27,99.665,99.67,99.665,99.67,26
20130601|2013-03-26 21:00,27,99.67,99.675,99.67,99.675,3698
20130601|2013-03-26 21:30,27,99.675,99.675,99.675,99.675,71
20130601|2013-03-26 22:30,27,99.67,99.67,99.67,99.67,6
20130601|2013-03-26 23:30,27,99.675,99.675,99.675,99.675,815
20130601|2013-03-27 00:00,27,99.675,99.675,99.675,99.675,82
20130601|2013-03-27 00:30,27,99.67,99.675,99.67,99.675,250
20130601|2013-03-27 01:00,27,99.675,99.675,99.675,99.675,200
20130601|2013-03-27 01:30,27,99.67,99.67,99.67,99.67,50
20130601|2013-03-27 02:00,27,99.67,99.68,99.67,99.675,232
20130601|2013-03-27 02:30,27,99.675,99.675,99.67,99.67,1085
20130601|2013-03-27 03:00,27,99.67,99.675,99.67,99.675,7268
20130601|2013-03-27 03:30,27,99.68,99.68,99.675,99.68,1879
20130601|2013-03-27 04:00,27,99.68,99.685,99.675,99.675,11985
20130601|2013-03-27 04:30,27,99.675,99.675,99.665,99.67,2997
20130601|2013-03-27 05:00,27,99.67,99.67,99.665,99.665,4788
20130601|2013-03-27 05:30,27,99.665,99.67,99.665,99.665,1787
20130601|2013-03-27 06:00,27,99.665,99.665,99.655,99.665,20110
20130601|2013-03-27 06:30,27,99.665,99.665,99.66,99.66,17319
20130601|2013-03-27 07:00,27,99.66,99.665,99.655,99.66,8609
20130601|2013-03-27 07:30,27,99.66,99.665,99.66,99.66,14872
20130601|2013-03-27 08:00,27,99.66,99.665,99.655,99.66,14484
20130601|2013-03-27 08:30,27,99.66,99.66,99.66,99.66,12940
20130601|2013-03-27 09:00,27,99.655,99.66,99.65,99.655,9229
20130601|2013-03-27 09:30,27,99.655,99.66,99.655,99.655,1205
20130601|2013-03-27 10:00,27,99.655,99.66,99.655,99.655,529
20130601|2013-03-27 10:30,27,99.655,99.66,99.655,99.655,729
20130601|2013-03-27 11:00,27,99.655,99.66,99.655,99.655,184
20130601|2013-03-27 11:30,27,99.655,99.66,99.655,99.66,1742
20130601|2013-03-27 12:00,27,99.66,99.66,99.655,99.655,3697
20130601|2013-03-27 12:30,27,99.655,99.66,99.655,99.655,450
20130601|2013-03-27 13:00,27,99.66,99.66,99.655,99.655,3609
20130601|2013-03-27 13:30,27,99.66,99.66,99.655,99.66,868
20130601|2013-03-27 14:00,27,99.655,99.66,99.655,99.66,1755
20130601|2013-03-27 14:30,27,99.66,99.665,99.66,99.665,27880
20130601|2013-03-27 15:00,27,99.665,99.665,99.66,99.665,470
20130601|2013-03-27 15:30,27,99.665,99.675,99.665,99.67,13153
20130601|2013-03-27 17:00,28,99.67,99.67,99.665,99.665,95
20130601|2013-03-27 18:00,28,99.665,99.665,99.665,99.665,40
20130601|2013-03-27 18:30,28,99.665,99.665,99.665,99.665,50
20130601|2013-03-27 20:00,28,99.665,99.665,99.665,99.665,3336
20130601|2013-03-27 20:30,28,99.66,99.665,99.66,99.665,21
20130601|2013-03-27 22:00,28,99.66,99.66,99.66,99.66,648
20130601|2013-03-27 22:30,28,99.66,99.665,99.66,99.66,188
20130601|2013-03-27 23:00,28,99.66,99.66,99.66,99.66,261
20130601|2013-03-27 23:30,28,99.66,99.66,99.66,99.66,2746
20130601|2013-03-28 00:00,28,99.655,99.66,99.655,99.66,107
20130601|2013-03-28 00:30,28,99.655,99.655,99.655,99.655,5
20130601|2013-03-28 01:00,28,99.655,99.655,99.655,99.655,538
20130601|2013-03-28 01:30,28,99.655,99.66,99.655,99.66,2486
20130601|2013-03-28 02:00,28,99.655,99.665,99.655,99.665,912
20130601|2013-03-28 02:30,28,99.665,99.665,99.655,99.665,13547
20130601|2013-03-28 03:00,28,99.665,99.67,99.66,99.67,1607
20130601|2013-03-28 03:30,28,99.67,99.67,99.67,99.67,3401
20130601|2013-03-28 04:00,28,99.67,99.67,99.665,99.665,2924
20130601|2013-03-28 04:30,28,99.665,99.67,99.665,99.67,834
20130601|2013-03-28 05:00,28,99.665,99.67,99.665,99.665,199
20130601|2013-03-28 05:30,28,99.665,99.675,99.665,99.675,2457
20130601|2013-03-28 06:00,28,99.67,99.675,99.665,99.67,4294
20130601|2013-03-28 06:30,28,99.67,99.675,99.67,99.675,5385
20130601|2013-03-28 07:00,28,99.67,99.68,99.67,99.67,21905
20130601|2013-03-28 07:30,28,99.675,99.675,99.67,99.675,7322
20130601|2013-03-28 08:00,28,99.675,99.675,99.67,99.675,4745
20130601|2013-03-28 08:30,28,99.675,99.68,99.675,99.675,3442
20130601|2013-03-28 09:00,28,99.68,99.68,99.675,99.675,1181
20130601|2013-03-28 09:30,28,99.68,99.68,99.67,99.67,3231
20130601|2013-03-28 10:00,28,99.675,99.675,99.67,99.67,43
20130601|2013-03-28 10:30,28,99.67,99.675,99.67,99.675,5414
20130601|2013-03-28 11:00,28,99.67,99.675,99.67,99.67,693
20130601|2013-03-28 11:30,28,99.675,99.675,99.67,99.675,745
20130601|2013-03-28 12:00,28,99.67,99.675,99.67,99.67,218
20130601|2013-03-28 12:30,28,99.675,99.675,99.67,99.67,957
20130601|2013-03-28 13:00,28,99.67,99.675,99.67,99.67,961
20130601|2013-03-28 13:30,28,99.675,99.675,99.67,99.675,3880
20130601|2013-03-28 14:00,28,99.675,99.675,99.67,99.67,294
20130601|2013-03-28 14:30,28,99.67,99.675,99.67,99.675,835
20130601|2013-03-28 15:00,28,99.675,99.675,99.675,99.675,3
20130601|2013-03-28 15:30,28,99.67,99.675,99.67,99.67,429
20130601|2013-03-31 17:00,1,99.67,99.675,99.67,99.67,196
20130601|2013-03-31 17:30,1,99.675,99.675,99.67,99.67,320
20130601|2013-03-31 18:00,1,99.675,99.675,99.67,99.67,4
20130601|2013-03-31 18:30,1,99.67,99.675,99.67,99.675,511
20130601|2013-03-31 19:00,1,99.675,99.675,99.675,99.675,251
20130601|2013-03-31 19:30,1,99.67,99.675,99.67,99.675,3
20130601|2013-03-31 20:00,1,99.675,99.675,99.675,99.675,86
20130601|2013-03-31 20:30,1,99.675,99.675,99.675,99.675,2
20130601|2013-03-31 21:30,1,99.67,99.675,99.67,99.675,1004
20130601|2013-03-31 22:00,1,99.675,99.675,99.675,99.675,29
20130601|2013-03-31 22:30,1,99.675,99.675,99.675,99.675,90
20130601|2013-03-31 23:30,1,99.675,99.675,99.675,99.675,105
20130601|2013-04-01 00:00,1,99.67,99.67,99.67,99.67,434
20130601|2013-04-01 00:30,1,99.67,99.67,99.67,99.67,1
20130601|2013-04-01 01:00,1,99.675,99.675,99.67,99.675,562
20130601|2013-04-01 01:30,1,99.675,99.675,99.675,99.675,657
20130601|2013-04-01 02:00,1,99.675,99.675,99.675,99.675,1
20130601|2013-04-01 02:30,1,99.675,99.675,99.675,99.675,100
20130601|2013-04-01 03:00,1,99.675,99.675,99.675,99.675,1
20130601|2013-04-01 04:00,1,99.675,99.675,99.675,99.675,6
20130601|2013-04-01 04:30,1,99.675,99.685,99.675,99.685,3259
20130601|2013-04-01 05:00,1,99.685,99.685,99.685,99.685,30
20130601|2013-04-01 05:30,1,99.68,99.685,99.68,99.685,6
20130601|2013-04-01 06:00,1,99.685,99.685,99.685,99.685,33
20130601|2013-04-01 06:30,1,99.68,99.685,99.68,99.685,273
20130601|2013-04-01 07:00,1,99.68,99.685,99.68,99.68,5253
20130601|2013-04-01 07:30,1,99.675,99.675,99.675,99.675,367
20130601|2013-04-01 08:00,1,99.675,99.68,99.675,99.68,391
20130601|2013-04-01 08:30,1,99.675,99.685,99.675,99.68,7477
20130601|2013-04-01 09:00,1,99.68,99.685,99.68,99.685,263
20130601|2013-04-01 09:30,1,99.685,99.685,99.68,99.68,130
20130601|2013-04-01 10:00,1,99.68,99.685,99.675,99.675,8037
20130601|2013-04-01 10:30,1,99.68,99.68,99.675,99.675,1101
20130601|2013-04-01 11:00,1,99.68,99.68,99.675,99.675,32
20130601|2013-04-01 11:30,1,99.68,99.68,99.675,99.68,12
20130601|2013-04-01 12:00,1,99.68,99.68,99.675,99.675,203
20130601|2013-04-01 12:30,1,99.68,99.68,99.68,99.68,45
20130601|2013-04-01 13:00,1,99.675,99.68,99.675,99.675,1270
20130601|2013-04-01 13:30,1,99.68,99.68,99.675,99.68,2122
20130601|2013-04-01 14:00,1,99.68,99.68,99.68,99.68,5762
20130601|2013-04-01 14:30,1,99.68,99.685,99.68,99.68,277
20130601|2013-04-01 15:00,1,99.68,99.685,99.68,99.68,62
20130601|2013-04-01 15:30,1,99.68,99.685,99.68,99.68,477
20130601|2013-04-01 17:00,2,99.68,99.68,99.68,99.68,19
20130601|2013-04-01 18:00,2,99.68,99.68,99.68,99.68,1844
20130601|2013-04-01 18:30,2,99.68,99.68,99.68,99.68,144
20130601|2013-04-01 19:00,2,99.68,99.68,99.68,99.68,537
20130601|2013-04-01 19:30,2,99.685,99.685,99.685,99.685,10
20130601|2013-04-01 20:00,2,99.685,99.685,99.68,99.68,204
20130601|2013-04-01 20:30,2,99.68,99.685,99.68,99.685,274
20130601|2013-04-01 21:00,2,99.68,99.68,99.68,99.68,515
20130601|2013-04-01 21:30,2,99.68,99.685,99.68,99.685,1065
20130601|2013-04-01 22:00,2,99.685,99.685,99.68,99.68,3235
20130601|2013-04-01 22:30,2,99.685,99.685,99.685,99.685,15
20130601|2013-04-01 23:30,2,99.685,99.685,99.685,99.685,104
20130601|2013-04-02 00:30,2,99.685,99.685,99.685,99.685,1321
20130601|2013-04-02 01:00,2,99.685,99.685,99.685,99.685,792
20130601|2013-04-02 01:30,2,99.685,99.685,99.685,99.685,11
20130601|2013-04-02 02:00,2,99.685,99.69,99.685,99.685,2051
20130601|2013-04-02 02:30,2,99.685,99.685,99.685,99.685,482
20130601|2013-04-02 03:00,2,99.685,99.685,99.685,99.685,1512
20130601|2013-04-02 03:30,2,99.685,99.685,99.68,99.68,503
20130601|2013-04-02 04:00,2,99.685,99.685,99.68,99.685,1995
20130601|2013-04-02 04:30,2,99.685,99.69,99.685,99.69,348
20130601|2013-04-02 05:00,2,99.685,99.685,99.685,99.685,101
20130601|2013-04-02 05:30,2,99.685,99.69,99.685,99.685,1038
20130601|2013-04-02 06:00,2,99.685,99.69,99.685,99.69,2765
20130601|2013-04-02 06:30,2,99.69,99.69,99.685,99.685,167
20130601|2013-04-02 07:00,2,99.69,99.695,99.69,99.69,9423
20130601|2013-04-02 07:30,2,99.69,99.695,99.69,99.69,1498
20130601|2013-04-02 08:00,2,99.69,99.695,99.69,99.695,1612
20130601|2013-04-02 08:30,2,99.695,99.695,99.69,99.69,6450
20130601|2013-04-02 09:00,2,99.69,99.69,99.685,99.69,14973
20130601|2013-04-02 09:30,2,99.685,99.685,99.685,99.685,5232
20130601|2013-04-02 10:00,2,99.685,99.69,99.685,99.69,6501
20130601|2013-04-02 10:30,2,99.69,99.69,99.685,99.69,2020
20130601|2013-04-02 11:00,2,99.69,99.69,99.685,99.69,468
20130601|2013-04-02 11:30,2,99.685,99.69,99.685,99.69,135
20130601|2013-04-02 12:00,2,99.69,99.69,99.685,99.69,968
20130601|2013-04-02 12:30,2,99.685,99.69,99.685,99.69,181
20130601|2013-04-02 13:00,2,99.685,99.69,99.685,99.69,1412
20130601|2013-04-02 13:30,2,99.69,99.69,99.685,99.69,567
20130601|2013-04-02 14:00,2,99.69,99.69,99.68,99.685,33754
20130601|2013-04-02 14:30,2,99.685,99.685,99.685,99.685,1399
20130601|2013-04-02 15:00,2,99.685,99.685,99.685,99.685,3112
20130601|2013-04-02 15:30,2,99.685,99.685,99.685,99.685,615
20130601|2013-04-02 17:00,3,99.685,99.685,99.68,99.685,57
20130601|2013-04-02 18:00,3,99.685,99.685,99.685,99.685,250
20130601|2013-04-02 18:30,3,99.685,99.685,99.685,99.685,1
20130601|2013-04-02 19:00,3,99.685,99.685,99.685,99.685,3
20130601|2013-04-02 19:30,3,99.68,99.68,99.68,99.68,51
20130601|2013-04-02 20:00,3,99.685,99.685,99.685,99.685,1
20130601|2013-04-02 20:30,3,99.685,99.685,99.685,99.685,120
20130601|2013-04-02 21:30,3,99.685,99.685,99.685,99.685,400
20130601|2013-04-02 22:00,3,99.685,99.685,99.685,99.685,6
20130601|2013-04-02 22:30,3,99.68,99.685,99.68,99.685,112
20130601|2013-04-02 23:00,3,99.68,99.68,99.68,99.68,34
20130601|2013-04-02 23:30,3,99.685,99.685,99.685,99.685,100
20130601|2013-04-03 00:00,3,99.685,99.685,99.68,99.68,518
20130601|2013-04-03 00:30,3,99.685,99.685,99.685,99.685,132
20130601|2013-04-03 01:00,3,99.685,99.685,99.685,99.685,3273
20130601|2013-04-03 01:30,3,99.685,99.69,99.685,99.685,385
20130601|2013-04-03 02:00,3,99.685,99.69,99.685,99.69,1029
20130601|2013-04-03 02:30,3,99.685,99.685,99.68,99.68,2813
20130601|2013-04-03 03:00,3,99.685,99.69,99.685,99.69,2689
20130601|2013-04-03 03:30,3,99.69,99.69,99.685,99.69,75
20130601|2013-04-03 04:00,3,99.69,99.695,99.685,99.695,11309
20130601|2013-04-03 04:30,3,99.695,99.695,99.69,99.695,253
20130601|2013-04-03 05:00,3,99.695,99.695,99.685,99.695,2564
20130601|2013-04-03 05:30,3,99.69,99.69,99.69,99.69,1027
20130601|2013-04-03 06:00,3,99.695,99.695,99.695,99.695,576
20130601|2013-04-03 06:30,3,99.695,99.695,99.69,99.695,517
20130601|2013-04-03 07:00,3,99.69,99.695,99.69,99.69,5514
20130601|2013-04-03 07:30,3,99.695,99.695,99.69,99.69,228
20130601|2013-04-03 08:00,3,99.695,99.695,99.695,99.695,87
20130601|2013-04-03 08:30,3,99.695,99.695,99.69,99.695,132
20130601|2013-04-03 09:00,3,99.69,99.695,99.69,99.69,3748
20130601|2013-04-03 09:30,3,99.695,99.695,99.69,99.695,894
20130601|2013-04-03 10:00,3,99.695,99.695,99.69,99.69,45
20130601|2013-04-03 10:30,3,99.695,99.695,99.69,99.695,165
20130601|2013-04-03 11:00,3,99.69,99.695,99.69,99.695,245
20130601|2013-04-03 11:30,3,99.695,99.695,99.69,99.695,810
20130601|2013-04-03 12:00,3,99.69,99.695,99.69,99.69,1419
20130601|2013-04-03 12:30,3,99.69,99.69,99.69,99.69,25
20130601|2013-04-03 13:00,3,99.69,99.695,99.69,99.695,514
20130601|2013-04-03 13:30,3,99.69,99.695,99.69,99.695,468
20130601|2013-04-03 14:00,3,99.695,99.695,99.69,99.69,111
20130601|2013-04-03 14:30,3,99.69,99.695,99.69,99.69,703
20130601|2013-04-03 15:00,3,99.69,99.69,99.69,99.69,61
20130601|2013-04-03 15:30,3,99.69,99.695,99.69,99.69,217
20130601|2013-04-03 17:30,4,99.69,99.69,99.69,99.69,11
20130601|2013-04-03 18:00,4,99.695,99.695,99.69,99.69,118
20130601|2013-04-03 19:30,4,99.69,99.69,99.69,99.69,1039
20130601|2013-04-03 20:00,4,99.69,99.69,99.69,99.69,1166
20130601|2013-04-03 21:30,4,99.695,99.695,99.695,99.695,2
20130601|2013-04-03 22:30,4,99.69,99.695,99.69,99.695,10
20130601|2013-04-03 23:00,4,99.695,99.695,99.695,99.695,2
20130601|2013-04-04 01:00,4,99.695,99.695,99.695,99.695,4
20130601|2013-04-04 01:30,4,99.695,99.695,99.695,99.695,2
20130601|2013-04-04 02:00,4,99.695,99.695,99.695,99.695,331
20130601|2013-04-04 02:30,4,99.69,99.69,99.69,99.69,455
20130601|2013-04-04 03:00,4,99.69,99.69,99.69,99.69,298
20130601|2013-04-04 03:30,4,99.69,99.695,99.69,99.695,8565
20130601|2013-04-04 04:00,4,99.69,99.695,99.69,99.695,2333
20130601|2013-04-04 04:30,4,99.69,99.695,99.69,99.695,169
20130601|2013-04-04 05:00,4,99.69,99.69,99.69,99.69,638
20130601|2013-04-04 05:30,4,99.69,99.69,99.685,99.69,8179
20130601|2013-04-04 06:00,4,99.69,99.695,99.69,99.69,9451
20130601|2013-04-04 06:30,4,99.69,99.695,99.685,99.69,2581
20130601|2013-04-04 07:00,4,99.69,99.695,99.69,99.695,2397
20130601|2013-04-04 07:30,4,99.695,99.695,99.69,99.69,2019
20130601|2013-04-04 08:00,4,99.695,99.695,99.685,99.69,22381
20130601|2013-04-04 08:30,4,99.69,99.69,99.685,99.69,1278
20130601|2013-04-04 09:00,4,99.69,99.69,99.685,99.69,15589
20130601|2013-04-04 09:30,4,99.69,99.695,99.69,99.69,2206
20130601|2013-04-04 10:00,4,99.695,99.695,99.69,99.695,400
20130601|2013-04-04 10:30,4,99.69,99.695,99.69,99.695,741
20130601|2013-04-04 11:00,4,99.695,99.695,99.695,99.695,2311
20130601|2013-04-04 11:30,4,99.695,99.7,99.695,99.695,11830
20130601|2013-04-04 12:00,4,99.695,99.695,99.695,99.695,4425
20130601|2013-04-04 12:30,4,99.695,99.695,99.69,99.695,935
20130601|2013-04-04 13:00,4,99.695,99.7,99.695,99.7,2887
20130601|2013-04-04 13:30,4,99.695,99.7,99.695,99.695,103
20130601|2013-04-04 14:00,4,99.7,99.7,99.695,99.7,407
20130601|2013-04-04 14:30,4,99.7,99.7,99.695,99.7,498
20130601|2013-04-04 15:00,4,99.695,99.7,99.695,99.7,2836
20130601|2013-04-04 15:30,4,99.7,99.7,99.695,99.7,239
20130601|2013-04-04 17:00,5,99.7,99.7,99.695,99.7,42
20130601|2013-04-04 17:30,5,99.7,99.7,99.7,99.7,33
20130601|2013-04-04 18:00,5,99.7,99.7,99.7,99.7,366
20130601|2013-04-04 18:30,5,99.7,99.7,99.7,99.7,1
20130601|2013-04-04 19:30,5,99.7,99.7,99.7,99.7,703
20130601|2013-04-04 20:00,5,99.7,99.7,99.7,99.7,500
20130601|2013-04-04 22:00,5,99.7,99.7,99.7,99.7,55
20130601|2013-04-04 22:30,5,99.7,99.7,99.7,99.7,521
20130601|2013-04-05 01:00,5,99.7,99.7,99.695,99.695,243
20130601|2013-04-05 01:30,5,99.7,99.7,99.695,99.695,89
20130601|2013-04-05 02:00,5,99.695,99.7,99.695,99.7,784
20130601|2013-04-05 02:30,5,99.695,99.695,99.69,99.69,3886
20130601|2013-04-05 03:00,5,99.695,99.695,99.695,99.695,1293
20130601|2013-04-05 03:30,5,99.695,99.695,99.69,99.695,1455
20130601|2013-04-05 04:00,5,99.7,99.7,99.695,99.7,2373
20130601|2013-04-05 04:30,5,99.7,99.7,99.695,99.7,5884
20130601|2013-04-05 05:00,5,99.705,99.705,99.7,99.7,431
20130601|2013-04-05 05:30,5,99.705,99.705,99.7,99.7,287
20130601|2013-04-05 06:00,5,99.7,99.705,99.7,99.7,871
20130601|2013-04-05 06:30,5,99.705,99.705,99.7,99.7,2749
20130601|2013-04-05 07:00,5,99.705,99.705,99.7,99.705,4847
20130601|2013-04-05 07:30,5,99.705,99.71,99.7,99.7,11412
20130601|2013-04-05 08:00,5,99.7,99.705,99.7,99.7,846
20130601|2013-04-05 08:30,5,99.705,99.705,99.7,99.705,56
20130601|2013-04-05 09:00,5,99.7,99.705,99.7,99.7,543
20130601|2013-04-05 09:30,5,99.705,99.705,99.7,99.7,679
20130601|2013-04-05 10:00,5,99.705,99.705,99.7,99.7,1800
20130601|2013-04-05 10:30,5,99.705,99.705,99.7,99.7,163
20130601|2013-04-05 11:00,5,99.705,99.705,99.7,99.7,252
20130601|2013-04-05 11:30,5,99.705,99.705,99.7,99.7,139
20130601|2013-04-05 12:00,5,99.705,99.705,99.705,99.705,131
20130601|2013-04-05 12:30,5,99.705,99.705,99.705,99.705,30
20130601|2013-04-05 13:00,5,99.7,99.705,99.7,99.705,2366
20130601|2013-04-05 13:30,5,99.705,99.705,99.7,99.705,1523
20130601|2013-04-05 14:00,5,99.7,99.705,99.7,99.7,1101
20130601|2013-04-05 14:30,5,99.705,99.705,99.7,99.705,4218
20130601|2013-04-05 15:00,5,99.705,99.705,99.7,99.7,508
20130601|2013-04-05 15:30,5,99.705,99.705,99.7,99.705,440
20130601|2013-04-07 17:00,8,99.705,99.705,99.705,99.705,238
20130601|2013-04-07 18:30,8,99.7,99.7,99.7,99.7,1
20130601|2013-04-07 19:30,8,99.7,99.7,99.7,99.7,679
20130601|2013-04-07 20:00,8,99.7,99.7,99.7,99.7,289
20130601|2013-04-07 20:30,8,99.7,99.7,99.7,99.7,562
20130601|2013-04-07 21:00,8,99.7,99.7,99.7,99.7,9
20130601|2013-04-07 21:30,8,99.7,99.7,99.695,99.695,2286
20130601|2013-04-07 22:00,8,99.695,99.695,99.695,99.695,15
20130601|2013-04-08 00:00,8,99.695,99.695,99.69,99.69,3191
20130601|2013-04-08 00:30,8,99.695,99.695,99.695,99.695,79
20130601|2013-04-08 01:00,8,99.695,99.7,99.695,99.7,650
20130601|2013-04-08 02:00,8,99.695,99.7,99.695,99.7,763
20130601|2013-04-08 02:30,8,99.695,99.7,99.695,99.7,196
20130601|2013-04-08 03:00,8,99.7,99.7,99.695,99.7,3315
20130601|2013-04-08 03:30,8,99.7,99.7,99.7,99.7,95
20130601|2013-04-08 04:00,8,99.7,99.7,99.7,99.7,1361
20130601|2013-04-08 04:30,8,99.7,99.7,99.7,99.7,92
20130601|2013-04-08 05:00,8,99.695,99.7,99.695,99.695,1101
20130601|2013-04-08 05:30,8,99.695,99.7,99.695,99.7,770
20130601|2013-04-08 06:00,8,99.7,99.7,99.695,99.7,1050
20130601|2013-04-08 06:30,8,99.7,99.7,99.695,99.695,92
20130601|2013-04-08 07:00,8,99.695,99.7,99.695,99.7,2445
20130601|2013-04-08 07:30,8,99.695,99.7,99.695,99.7,8129
20130601|2013-04-08 08:00,8,99.695,99.7,99.695,99.7,18
20130601|2013-04-08 08:30,8,99.695,99.7,99.695,99.695,156
20130601|2013-04-08 09:00,8,99.7,99.7,99.695,99.695,282
20130601|2013-04-08 09:30,8,99.695,99.7,99.695,99.7,470
20130601|2013-04-08 10:00,8,99.7,99.7,99.695,99.695,121
20130601|2013-04-08 10:30,8,99.7,99.7,99.695,99.7,222
20130601|2013-04-08 11:00,8,99.695,99.7,99.695,99.7,12
20130601|2013-04-08 12:00,8,99.695,99.7,99.695,99.7,709
20130601|2013-04-08 12:30,8,99.695,99.7,99.695,99.7,867
20130601|2013-04-08 13:00,8,99.695,99.7,99.695,99.7,633
20130601|2013-04-08 13:30,8,99.7,99.7,99.695,99.7,1205
20130601|2013-04-08 14:00,8,99.7,99.7,99.695,99.695,608
20130601|2013-04-08 14:30,8,99.7,99.7,99.695,99.7,1729
20130601|2013-04-08 15:00,8,99.695,99.7,99.695,99.695,62
20130601|2013-04-08 15:30,8,99.695,99.7,99.695,99.695,10380
20130601|2013-04-08 17:00,9,99.69,99.69,99.69,99.69,1
20130601|2013-04-08 18:00,9,99.695,99.695,99.695,99.695,87
20130601|2013-04-08 18:30,9,99.695,99.695,99.695,99.695,759
20130601|2013-04-08 19:00,9,99.695,99.695,99.695,99.695,45
20130601|2013-04-08 20:00,9,99.695,99.695,99.695,99.695,998
20130601|2013-04-08 20:30,9,99.695,99.7,99.695,99.695,64
20130601|2013-04-08 22:30,9,99.7,99.7,99.7,99.7,60
20130601|2013-04-08 23:30,9,99.695,99.695,99.695,99.695,500
20130601|2013-04-09 00:00,9,99.695,99.695,99.695,99.695,50
20130601|2013-04-09 00:30,9,99.695,99.695,99.695,99.695,128
20130601|2013-04-09 01:00,9,99.7,99.7,99.695,99.7,16
20130601|2013-04-09 01:30,9,99.695,99.695,99.695,99.695,40
20130601|2013-04-09 02:00,9,99.7,99.7,99.7,99.7,76
20130601|2013-04-09 02:30,9,99.695,99.695,99.695,99.695,188
20130601|2013-04-09 03:00,9,99.7,99.7,99.7,99.7,12986
20130601|2013-04-09 03:30,9,99.7,99.705,99.7,99.7,1284
20130601|2013-04-09 04:00,9,99.7,99.705,99.7,99.705,53
20130601|2013-04-09 04:30,9,99.7,99.7,99.7,99.7,751
20130601|2013-04-09 05:00,9,99.7,99.705,99.7,99.705,37
20130601|2013-04-09 05:30,9,99.7,99.705,99.7,99.7,8021
20130601|2013-04-09 06:00,9,99.7,99.7,99.7,99.7,519
20130601|2013-04-09 06:30,9,99.7,99.705,99.7,99.7,2459
20130601|2013-04-09 07:00,9,99.705,99.705,99.7,99.7,186
20130601|2013-04-09 07:30,9,99.705,99.705,99.7,99.705,159
20130601|2013-04-09 08:00,9,99.705,99.705,99.7,99.705,326
20130601|2013-04-09 08:30,9,99.705,99.705,99.7,99.7,180
20130601|2013-04-09 09:00,9,99.7,99.705,99.7,99.7,186
20130601|2013-04-09 09:30,9,99.7,99.705,99.7,99.7,6392
20130601|2013-04-09 10:00,9,99.705,99.705,99.7,99.7,1064
20130601|2013-04-09 10:30,9,99.705,99.705,99.7,99.7,6852
20130601|2013-04-09 11:00,9,99.7,99.705,99.7,99.705,1135
20130601|2013-04-09 11:30,9,99.7,99.705,99.7,99.705,561
20130601|2013-04-09 12:00,9,99.705,99.705,99.7,99.705,527
20130601|2013-04-09 12:30,9,99.705,99.705,99.7,99.705,92
20130601|2013-04-09 13:00,9,99.7,99.705,99.7,99.7,1172
20130601|2013-04-09 13:30,9,99.705,99.705,99.7,99.7,839
20130601|2013-04-09 14:00,9,99.7,99.705,99.7,99.705,63
20130601|2013-04-09 14:30,9,99.705,99.705,99.705,99.705,574
20130601|2013-04-09 15:00,9,99.7,99.7,99.7,99.7,439
20130601|2013-04-09 15:30,9,99.7,99.705,99.7,99.705,834
20130601|2013-04-09 17:00,10,99.705,99.705,99.7,99.7,10
20130601|2013-04-09 18:00,10,99.7,99.7,99.7,99.7,18
20130601|2013-04-09 18:30,10,99.705,99.705,99.705,99.705,9
20130601|2013-04-09 21:30,10,99.7,99.7,99.7,99.7,1778
20130601|2013-04-09 22:30,10,99.7,99.7,99.7,99.7,200
20130601|2013-04-09 23:30,10,99.7,99.7,99.7,99.7,129
20130601|2013-04-10 00:00,10,99.7,99.7,99.7,99.7,8
20130601|2013-04-10 00:30,10,99.7,99.7,99.7,99.7,291
20130601|2013-04-10 01:00,10,99.7,99.7,99.7,99.7,1116
20130601|2013-04-10 01:30,10,99.7,99.7,99.7,99.7,520
20130601|2013-04-10 02:00,10,99.705,99.705,99.705,99.705,122
20130601|2013-04-10 02:30,10,99.7,99.7,99.7,99.7,295
20130601|2013-04-10 03:00,10,99.7,99.7,99.7,99.7,504
20130601|2013-04-10 03:30,10,99.7,99.7,99.7,99.7,93
20130601|2013-04-10 04:00,10,99.7,99.705,99.7,99.705,213
20130601|2013-04-10 04:30,10,99.7,99.705,99.7,99.7,514
20130601|2013-04-10 05:00,10,99.705,99.705,99.7,99.705,494
20130601|2013-04-10 05:30,10,99.705,99.705,99.705,99.705,4
20130601|2013-04-10 06:00,10,99.7,99.705,99.7,99.7,120
20130601|2013-04-10 06:30,10,99.705,99.705,99.705,99.705,168
20130601|2013-04-10 07:00,10,99.705,99.705,99.7,99.7,118
20130601|2013-04-10 07:30,10,99.705,99.705,99.7,99.7,5814
20130601|2013-04-10 08:00,10,99.705,99.705,99.7,99.705,1072
20130601|2013-04-10 08:30,10,99.705,99.705,99.705,99.705,13
20130601|2013-04-10 09:00,10,99.7,99.705,99.7,99.7,262
20130601|2013-04-10 09:30,10,99.705,99.705,99.7,99.705,298
20130601|2013-04-10 10:00,10,99.705,99.705,99.7,99.705,6071
20130601|2013-04-10 10:30,10,99.705,99.705,99.7,99.7,1086
20130601|2013-04-10 11:00,10,99.705,99.705,99.7,99.705,685
20130601|2013-04-10 11:30,10,99.705,99.705,99.7,99.7,171
20130601|2013-04-10 12:00,10,99.705,99.705,99.705,99.705,486
20130601|2013-04-10 12:30,10,99.705,99.705,99.7,99.7,580
20130601|2013-04-10 13:00,10,99.7,99.705,99.7,99.705,964
20130601|2013-04-10 13:30,10,99.705,99.705,99.7,99.7,831
20130601|2013-04-10 14:00,10,99.705,99.705,99.7,99.7,27
20130601|2013-04-10 14:30,10,99.705,99.705,99.7,99.705,228
20130601|2013-04-10 15:00,10,99.7,99.705,99.7,99.705,7
20130601|2013-04-10 15:30,10,99.705,99.705,99.7,99.705,55
20130601|2013-04-10 17:00,11,99.705,99.705,99.705,99.705,9
20130601|2013-04-10 17:30,11,99.705,99.705,99.705,99.705,2
20130601|2013-04-10 18:00,11,99.705,99.705,99.705,99.705,6
20130601|2013-04-10 20:00,11,99.7,99.7,99.7,99.7,269
20130601|2013-04-10 20:30,11,99.7,99.7,99.7,99.7,119
20130601|2013-04-10 22:00,11,99.7,99.7,99.7,99.7,3
20130601|2013-04-10 23:00,11,99.705,99.705,99.705,99.705,1
20130601|2013-04-11 01:00,11,99.705,99.705,99.705,99.705,7
20130601|2013-04-11 01:30,11,99.705,99.705,99.705,99.705,106
20130601|2013-04-11 02:00,11,99.705,99.705,99.705,99.705,101
20130601|2013-04-11 02:30,11,99.7,99.705,99.7,99.705,635
20130601|2013-04-11 03:00,11,99.705,99.705,99.705,99.705,36
20130601|2013-04-11 03:30,11,99.7,99.705,99.7,99.7,59
20130601|2013-04-11 04:00,11,99.7,99.705,99.7,99.7,1725
20130601|2013-04-11 04:30,11,99.7,99.705,99.7,99.705,56
20130601|2013-04-11 05:00,11,99.705,99.705,99.7,99.7,26
20130601|2013-04-11 05:30,11,99.705,99.705,99.7,99.705,1083
20130601|2013-04-11 06:00,11,99.705,99.705,99.7,99.7,2069
20130601|2013-04-11 06:30,11,99.705,99.705,99.705,99.705,22
20130601|2013-04-11 07:00,11,99.705,99.705,99.7,99.705,1041
20130601|2013-04-11 07:30,11,99.705,99.705,99.7,99.705,289
20130601|2013-04-11 08:00,11,99.705,99.705,99.7,99.705,477
20130601|2013-04-11 08:30,11,99.705,99.71,99.705,99.71,11154
20130601|2013-04-11 09:00,11,99.71,99.71,99.705,99.705,388
20130601|2013-04-11 09:30,11,99.705,99.71,99.705,99.71,766
20130601|2013-04-11 10:00,11,99.71,99.71,99.705,99.71,1586
20130601|2013-04-11 10:30,11,99.705,99.71,99.705,99.71,838
20130601|2013-04-11 11:00,11,99.71,99.71,99.705,99.705,1024
20130601|2013-04-11 11:30,11,99.71,99.71,99.705,99.705,996
20130601|2013-04-11 12:00,11,99.71,99.71,99.705,99.705,3394
20130601|2013-04-11 12:30,11,99.705,99.71,99.705,99.71,17
20130601|2013-04-11 13:00,11,99.705,99.71,99.705,99.71,912
20130601|2013-04-11 13:30,11,99.705,99.71,99.705,99.71,495
20130601|2013-04-11 14:00,11,99.705,99.71,99.705,99.705,176
20130601|2013-04-11 14:30,11,99.705,99.71,99.705,99.705,21
20130601|2013-04-11 15:00,11,99.705,99.705,99.705,99.705,31
20130601|2013-04-11 15:30,11,99.705,99.71,99.705,99.705,693
20130601|2013-04-11 17:30,12,99.705,99.705,99.705,99.705,22
20130601|2013-04-11 18:00,12,99.71,99.71,99.705,99.71,92
20130601|2013-04-11 20:00,12,99.71,99.71,99.705,99.705,350
20130601|2013-04-11 22:00,12,99.705,99.705,99.705,99.705,69
20130601|2013-04-11 23:00,12,99.705,99.705,99.705,99.705,2
20130601|2013-04-12 00:30,12,99.705,99.705,99.705,99.705,287
20130601|2013-04-12 01:00,12,99.705,99.71,99.705,99.71,42
20130601|2013-04-12 01:30,12,99.71,99.71,99.71,99.71,8
20130601|2013-04-12 02:00,12,99.705,99.71,99.705,99.71,781
20130601|2013-04-12 02:30,12,99.705,99.715,99.705,99.715,24057
20130601|2013-04-12 03:30,12,99.71,99.71,99.71,99.71,1900
20130601|2013-04-12 04:00,12,99.71,99.715,99.71,99.71,5864
20130601|2013-04-12 04:30,12,99.71,99.71,99.705,99.71,1362
20130601|2013-04-12 05:00,12,99.705,99.71,99.705,99.71,84
20130601|2013-04-12 05:30,12,99.71,99.71,99.705,99.705,1792
20130601|2013-04-12 06:00,12,99.71,99.71,99.705,99.705,1813
20130601|2013-04-12 06:30,12,99.71,99.71,99.705,99.705,196
20130601|2013-04-12 07:00,12,99.71,99.71,99.71,99.71,686
20130601|2013-04-12 07:30,12,99.71,99.71,99.705,99.71,2175
20130601|2013-04-12 08:00,12,99.705,99.71,99.705,99.705,1114
20130601|2013-04-12 08:30,12,99.705,99.705,99.7,99.705,13636
20130601|2013-04-12 09:00,12,99.705,99.705,99.7,99.7,7544
20130601|2013-04-12 09:30,12,99.705,99.705,99.7,99.7,266
20130601|2013-04-12 10:00,12,99.705,99.705,99.7,99.705,709
20130601|2013-04-12 10:30,12,99.7,99.705,99.7,99.705,19
20130601|2013-04-12 11:00,12,99.7,99.705,99.7,99.705,50
20130601|2013-04-12 11:30,12,99.7,99.705,99.7,99.7,697
20130601|2013-04-12 12:00,12,99.7,99.705,99.7,99.705,334
20130601|2013-04-12 12:30,12,99.705,99.705,99.7,99.705,358
20130601|2013-04-12 13:00,12,99.7,99.705,99.7,99.7,544
20130601|2013-04-12 13:30,12,99.705,99.705,99.7,99.7,646
20130601|2013-04-12 14:00,12,99.7,99.705,99.7,99.705,336
20130601|2013-04-12 14:30,12,99.705,99.705,99.7,99.7,26
20130601|2013-04-12 15:00,12,99.7,99.705,99.7,99.7,594
20130601|2013-04-12 15:30,12,99.705,99.705,99.7,99.7,436
20130601|2013-04-14 17:00,15,99.705,99.705,99.7,99.705,33
20130601|2013-04-14 18:30,15,99.705,99.705,99.705,99.705,419
20130601|2013-04-14 19:00,15,99.705,99.705,99.705,99.705,30
20130601|2013-04-14 20:30,15,99.705,99.705,99.705,99.705,1
20130601|2013-04-14 21:00,15,99.705,99.705,99.705,99.705,592
20130601|2013-04-14 22:30,15,99.705,99.705,99.705,99.705,1146
20130601|2013-04-15 01:00,15,99.705,99.705,99.705,99.705,2280
20130601|2013-04-15 01:30,15,99.71,99.71,99.705,99.705,622
20130601|2013-04-15 02:00,15,99.705,99.71,99.705,99.705,316
20130601|2013-04-15 03:00,15,99.705,99.705,99.705,99.705,638
20130601|2013-04-15 03:30,15,99.705,99.705,99.705,99.705,6660
20130601|2013-04-15 04:00,15,99.705,99.705,99.705,99.705,1933
20130601|2013-04-15 04:30,15,99.705,99.705,99.705,99.705,200
20130601|2013-04-15 05:00,15,99.705,99.705,99.705,99.705,324
20130601|2013-04-15 05:30,15,99.705,99.71,99.705,99.71,227
20130601|2013-04-15 06:00,15,99.71,99.71,99.705,99.705,288
20130601|2013-04-15 06:30,15,99.705,99.71,99.705,99.705,5891
20130601|2013-04-15 07:00,15,99.705,99.71,99.7,99.705,2304
20130601|2013-04-15 07:30,15,99.705,99.71,99.705,99.71,1291
20130601|2013-04-15 08:00,15,99.705,99.71,99.705,99.705,960
20130601|2013-04-15 08:30,15,99.705,99.71,99.705,99.705,378
20130601|2013-04-15 09:00,15,99.705,99.71,99.705,99.71,216
20130601|2013-04-15 09:30,15,99.705,99.71,99.705,99.71,3645
20130601|2013-04-15 10:00,15,99.71,99.71,99.705,99.71,7414
20130601|2013-04-15 10:30,15,99.71,99.71,99.705,99.705,312
20130601|2013-04-15 11:00,15,99.705,99.71,99.705,99.705,441
20130601|2013-04-15 11:30,15,99.705,99.71,99.705,99.705,1389
20130601|2013-04-15 12:00,15,99.705,99.71,99.705,99.705,24
20130601|2013-04-15 12:30,15,99.705,99.705,99.705,99.705,10
20130601|2013-04-15 13:00,15,99.705,99.705,99.705,99.705,2455
20130601|2013-04-15 13:30,15,99.705,99.71,99.705,99.71,454
20130601|2013-04-15 14:00,15,99.705,99.71,99.705,99.705,4858
20130601|2013-04-15 14:30,15,99.71,99.71,99.7,99.7,12683
20130601|2013-04-15 15:00,15,99.705,99.705,99.7,99.7,2445
20130601|2013-04-15 15:30,15,99.7,99.705,99.7,99.7,1629
20130601|2013-04-15 17:00,16,99.7,99.705,99.7,99.705,246
20130601|2013-04-15 17:30,16,99.7,99.7,99.7,99.7,9
20130601|2013-04-15 19:00,16,99.7,99.7,99.7,99.7,1000
20130601|2013-04-15 20:30,16,99.7,99.7,99.7,99.7,2050
20130601|2013-04-15 22:00,16,99.7,99.7,99.7,99.7,20
20130601|2013-04-15 22:30,16,99.7,99.7,99.7,99.7,20
20130601|2013-04-15 23:00,16,99.705,99.705,99.705,99.705,530
20130601|2013-04-16 01:00,16,99.705,99.705,99.7,99.7,5
20130601|2013-04-16 01:30,16,99.705,99.705,99.705,99.705,6882
20130601|2013-04-16 02:00,16,99.705,99.705,99.7,99.705,5067
20130601|2013-04-16 02:30,16,99.705,99.705,99.705,99.705,8338
20130601|2013-04-16 03:00,16,99.7,99.705,99.7,99.7,106
20130601|2013-04-16 03:30,16,99.705,99.705,99.7,99.7,144
20130601|2013-04-16 04:00,16,99.7,99.7,99.7,99.7,41
20130601|2013-04-16 04:30,16,99.7,99.705,99.7,99.705,1432
20130601|2013-04-16 05:00,16,99.705,99.705,99.705,99.705,4611
20130601|2013-04-16 05:30,16,99.705,99.705,99.7,99.705,8210
20130601|2013-04-16 06:00,16,99.705,99.705,99.705,99.705,6714
20130601|2013-04-16 06:30,16,99.705,99.705,99.7,99.705,298
20130601|2013-04-16 07:00,16,99.705,99.705,99.7,99.705,678
20130601|2013-04-16 07:30,16,99.705,99.705,99.705,99.705,433
20130601|2013-04-16 08:00,16,99.705,99.705,99.7,99.705,549
20130601|2013-04-16 08:30,16,99.705,99.705,99.7,99.705,1079
20130601|2013-04-16 09:00,16,99.705,99.705,99.7,99.7,578
20130601|2013-04-16 09:30,16,99.7,99.705,99.7,99.7,135
20130601|2013-04-16 10:00,16,99.7,99.705,99.7,99.705,1495
20130601|2013-04-16 10:30,16,99.705,99.705,99.705,99.705,970
20130601|2013-04-16 11:00,16,99.705,99.705,99.7,99.705,244
20130601|2013-04-16 11:30,16,99.7,99.705,99.7,99.705,490
20130601|2013-04-16 12:00,16,99.705,99.705,99.7,99.705,693
20130601|2013-04-16 12:30,16,99.705,99.705,99.705,99.705,530
20130601|2013-04-16 13:00,16,99.705,99.705,99.705,99.705,802
20130601|2013-04-16 13:30,16,99.705,99.705,99.705,99.705,337
20130601|2013-04-16 14:00,16,99.7,99.705,99.7,99.7,547
20130601|2013-04-16 14:30,16,99.705,99.705,99.7,99.705,589
20130601|2013-04-16 15:00,16,99.705,99.705,99.7,99.705,403
20130601|2013-04-16 15:30,16,99.7,99.705,99.7,99.705,107
20130601|2013-04-16 18:30,17,99.705,99.705,99.705,99.705,17
20130601|2013-04-16 19:30,17,99.705,99.705,99.705,99.705,19
20130601|2013-04-16 23:00,17,99.705,99.705,99.705,99.705,84
20130601|2013-04-17 00:00,17,99.705,99.705,99.705,99.705,250
20130601|2013-04-17 00:30,17,99.705,99.705,99.7,99.7,16
20130601|2013-04-17 01:30,17,99.705,99.705,99.705,99.705,164
20130601|2013-04-17 02:00,17,99.7,99.705,99.7,99.705,259
20130601|2013-04-17 02:30,17,99.705,99.71,99.705,99.71,6421
20130601|2013-04-17 03:00,17,99.71,99.71,99.705,99.705,7765
20130601|2013-04-17 03:30,17,99.705,99.705,99.705,99.705,163
20130601|2013-04-17 04:00,17,99.705,99.71,99.705,99.71,19
20130601|2013-04-17 04:30,17,99.71,99.71,99.71,99.71,5
20130601|2013-04-17 05:00,17,99.705,99.71,99.705,99.71,56
20130601|2013-04-17 05:30,17,99.705,99.71,99.705,99.71,2322
20130601|2013-04-17 06:00,17,99.71,99.71,99.705,99.705,10247
20130601|2013-04-17 06:30,17,99.705,99.71,99.705,99.705,37
20130601|2013-04-17 07:00,17,99.71,99.71,99.705,99.705,2472
20130601|2013-04-17 07:30,17,99.705,99.71,99.705,99.71,1653
20130601|2013-04-17 08:00,17,99.705,99.71,99.705,99.705,1110
20130601|2013-04-17 08:30,17,99.705,99.71,99.705,99.71,255
20130601|2013-04-17 09:00,17,99.705,99.71,99.705,99.705,7141
20130601|2013-04-17 09:30,17,99.705,99.71,99.705,99.71,2052
20130601|2013-04-17 10:00,17,99.71,99.71,99.705,99.71,791
20130601|2013-04-17 10:30,17,99.71,99.71,99.705,99.71,676
20130601|2013-04-17 11:00,17,99.705,99.71,99.705,99.71,108
20130601|2013-04-17 11:30,17,99.705,99.71,99.705,99.705,436
20130601|2013-04-17 12:00,17,99.71,99.71,99.71,99.71,3
20130601|2013-04-17 12:30,17,99.71,99.71,99.71,99.71,894
20130601|2013-04-17 13:00,17,99.705,99.71,99.705,99.705,3180
20130601|2013-04-17 13:30,17,99.705,99.71,99.705,99.705,290
20130601|2013-04-17 14:00,17,99.705,99.705,99.705,99.705,154
20130601|2013-04-17 14:30,17,99.71,99.71,99.705,99.71,33
20130601|2013-04-17 15:00,17,99.705,99.71,99.705,99.705,303
20130601|2013-04-17 15:30,17,99.71,99.71,99.705,99.71,846
20130601|2013-04-17 17:30,18,99.705,99.705,99.705,99.705,208
20130601|2013-04-17 18:30,18,99.71,99.71,99.71,99.71,22
20130601|2013-04-17 20:00,18,99.71,99.71,99.71,99.71,168
20130601|2013-04-17 20:30,18,99.71,99.71,99.71,99.71,5
20130601|2013-04-18 01:30,18,99.705,99.705,99.705,99.705,16
20130601|2013-04-18 02:00,18,99.705,99.71,99.705,99.71,1631
20130601|2013-04-18 02:30,18,99.71,99.71,99.71,99.71,303
20130601|2013-04-18 03:00,18,99.71,99.715,99.71,99.715,5904
20130601|2013-04-18 03:30,18,99.71,99.715,99.71,99.715,2669
20130601|2013-04-18 04:00,18,99.71,99.715,99.71,99.71,3318
20130601|2013-04-18 04:30,18,99.71,99.715,99.71,99.71,1028
20130601|2013-04-18 05:00,18,99.71,99.715,99.71,99.71,1460
20130601|2013-04-18 05:30,18,99.71,99.715,99.71,99.71,6
20130601|2013-04-18 06:00,18,99.715,99.715,99.71,99.71,296
20130601|2013-04-18 06:30,18,99.71,99.715,99.71,99.715,1331
20130601|2013-04-18 07:00,18,99.715,99.715,99.71,99.715,752
20130601|2013-04-18 07:30,18,99.715,99.715,99.71,99.71,908
20130601|2013-04-18 08:00,18,99.715,99.715,99.71,99.71,589
20130601|2013-04-18 08:30,18,99.71,99.715,99.71,99.71,293
20130601|2013-04-18 09:00,18,99.71,99.715,99.71,99.71,3128
20130601|2013-04-18 09:30,18,99.71,99.715,99.71,99.715,1247
20130601|2013-04-18 10:00,18,99.71,99.715,99.71,99.715,63
20130601|2013-04-18 10:30,18,99.71,99.715,99.71,99.715,2252
20130601|2013-04-18 11:00,18,99.715,99.715,99.71,99.71,2355
20130601|2013-04-18 11:30,18,99.71,99.715,99.71,99.715,805
20130601|2013-04-18 12:00,18,99.71,99.715,99.71,99.715,55
20130601|2013-04-18 12:30,18,99.715,99.715,99.715,99.715,261
20130601|2013-04-18 13:00,18,99.715,99.715,99.71,99.715,153
20130601|2013-04-18 13:30,18,99.715,99.715,99.715,99.715,88
20130601|2013-04-18 14:00,18,99.71,99.715,99.71,99.71,860
20130601|2013-04-18 14:30,18,99.715,99.715,99.71,99.715,425
20130601|2013-04-18 15:00,18,99.715,99.715,99.71,99.71,324
20130601|2013-04-18 15:30,18,99.71,99.715,99.71,99.71,5740
20130601|2013-04-18 23:00,19,99.715,99.715,99.715,99.715,1126
20130601|2013-04-19 00:00,19,99.715,99.715,99.715,99.715,30
20130601|2013-04-19 01:00,19,99.71,99.71,99.71,99.71,45
20130601|2013-04-19 01:30,19,99.715,99.715,99.715,99.715,46
20130601|2013-04-19 02:00,19,99.715,99.715,99.71,99.71,425
20130601|2013-04-19 02:30,19,99.71,99.715,99.71,99.715,10200
20130601|2013-04-19 03:00,19,99.715,99.715,99.715,99.715,763
20130601|2013-04-19 03:30,19,99.715,99.715,99.715,99.715,1167
20130601|2013-04-19 04:00,19,99.715,99.715,99.715,99.715,239
20130601|2013-04-19 04:30,19,99.715,99.715,99.71,99.715,698
20130601|2013-04-19 05:00,19,99.715,99.715,99.71,99.71,4000
20130601|2013-04-19 05:30,19,99.715,99.715,99.715,99.715,30
20130601|2013-04-19 06:00,19,99.715,99.715,99.715,99.715,541
20130601|2013-04-19 06:30,19,99.715,99.715,99.71,99.715,1207
20130601|2013-04-19 07:00,19,99.715,99.715,99.71,99.715,535
20130601|2013-04-19 07:30,19,99.71,99.715,99.71,99.715,82
20130601|2013-04-19 08:00,19,99.71,99.715,99.71,99.715,442
20130601|2013-04-19 08:30,19,99.71,99.715,99.71,99.71,4720
20130601|2013-04-19 09:00,19,99.715,99.715,99.71,99.71,258
20130601|2013-04-19 09:30,19,99.71,99.715,99.71,99.71,572
20130601|2013-04-19 10:00,19,99.71,99.715,99.71,99.71,2366
20130601|2013-04-19 10:30,19,99.715,99.715,99.71,99.71,1035
20130601|2013-04-19 11:00,19,99.715,99.715,99.71,99.715,1327
20130601|2013-04-19 11:30,19,99.71,99.715,99.71,99.71,1081
20130601|2013-04-19 12:00,19,99.71,99.715,99.71,99.715,953
20130601|2013-04-19 12:30,19,99.715,99.715,99.71,99.71,4
20130601|2013-04-19 13:00,19,99.715,99.715,99.71,99.71,79
20130601|2013-04-19 13:30,19,99.71,99.715,99.71,99.715,233
20130601|2013-04-19 14:00,19,99.71,99.715,99.71,99.715,1464
20130601|2013-04-19 14:30,19,99.715,99.715,99.71,99.71,129
20130601|2013-04-19 15:00,19,99.71,99.715,99.71,99.715,2518
20130601|2013-04-19 15:30,19,99.71,99.715,99.71,99.715,1258
20130601|2013-04-21 19:00,22,99.71,99.71,99.71,99.71,5
20130601|2013-04-21 19:30,22,99.71,99.71,99.71,99.71,45
20130601|2013-04-21 20:00,22,99.71,99.71,99.71,99.71,32
20130601|2013-04-21 20:30,22,99.71,99.71,99.71,99.71,44
20130601|2013-04-22 00:30,22,99.71,99.71,99.71,99.71,12
20130601|2013-04-22 01:00,22,99.71,99.71,99.71,99.71,76
20130601|2013-04-22 01:30,22,99.71,99.71,99.71,99.71,194
20130601|2013-04-22 02:00,22,99.71,99.715,99.71,99.715,31
20130601|2013-04-22 02:30,22,99.71,99.71,99.71,99.71,12
20130601|2013-04-22 03:00,22,99.715,99.715,99.71,99.71,499
20130601|2013-04-22 03:30,22,99.71,99.71,99.71,99.71,50
20130601|2013-04-22 04:00,22,99.71,99.715,99.71,99.715,605
20130601|2013-04-22 04:30,22,99.71,99.71,99.71,99.71,488
20130601|2013-04-22 05:00,22,99.71,99.715,99.71,99.71,19
20130601|2013-04-22 05:30,22,99.71,99.72,99.71,99.715,11957
20130601|2013-04-22 06:00,22,99.72,99.72,99.715,99.715,1595
20130601|2013-04-22 06:30,22,99.715,99.715,99.715,99.715,1266
20130601|2013-04-22 07:00,22,99.715,99.72,99.715,99.715,53
20130601|2013-04-22 07:30,22,99.715,99.72,99.715,99.715,276
20130601|2013-04-22 08:00,22,99.715,99.72,99.715,99.72,2635
20130601|2013-04-22 08:30,22,99.72,99.72,99.715,99.715,719
20130601|2013-04-22 09:00,22,99.72,99.72,99.715,99.72,1224
20130601|2013-04-22 09:30,22,99.72,99.72,99.715,99.72,1797
20130601|2013-04-22 10:00,22,99.72,99.72,99.715,99.72,282
20130601|2013-04-22 10:30,22,99.72,99.72,99.715,99.72,419
20130601|2013-04-22 11:00,22,99.72,99.72,99.715,99.715,161
20130601|2013-04-22 11:30,22,99.72,99.72,99.715,99.72,571
20130601|2013-04-22 12:00,22,99.715,99.715,99.715,99.715,44
20130601|2013-04-22 12:30,22,99.715,99.715,99.715,99.715,4
20130601|2013-04-22 13:00,22,99.715,99.72,99.715,99.72,926
20130601|2013-04-22 13:30,22,99.72,99.72,99.715,99.72,580
20130601|2013-04-22 14:00,22,99.72,99.72,99.715,99.715,31
20130601|2013-04-22 14:30,22,99.72,99.72,99.72,99.72,1708
20130601|2013-04-22 15:00,22,99.72,99.72,99.715,99.715,923
20130601|2013-04-22 15:30,22,99.715,99.72,99.715,99.715,1271
20130601|2013-04-22 17:00,23,99.72,99.72,99.72,99.72,1
20130601|2013-04-22 17:30,23,99.72,99.72,99.715,99.715,1525
20130601|2013-04-22 18:30,23,99.72,99.72,99.72,99.72,3
20130601|2013-04-22 20:00,23,99.72,99.72,99.72,99.72,1951
20130601|2013-04-22 21:30,23,99.72,99.72,99.72,99.72,3
20130601|2013-04-22 22:00,23,99.72,99.72,99.72,99.72,42
20130601|2013-04-22 22:30,23,99.715,99.715,99.715,99.715,4
20130601|2013-04-22 23:00,23,99.72,99.72,99.72,99.72,115
20130601|2013-04-23 01:00,23,99.72,99.72,99.72,99.72,39
20130601|2013-04-23 01:30,23,99.72,99.72,99.715,99.72,883
20130601|2013-04-23 02:00,23,99.72,99.72,99.715,99.715,81
20130601|2013-04-23 02:30,23,99.72,99.72,99.72,99.72,300
20130601|2013-04-23 03:00,23,99.72,99.72,99.72,99.72,80
20130601|2013-04-23 03:30,23,99.72,99.72,99.715,99.72,1816
20130601|2013-04-23 04:00,23,99.72,99.72,99.715,99.72,214
20130601|2013-04-23 04:30,23,99.72,99.72,99.715,99.715,70
20130601|2013-04-23 05:00,23,99.72,99.72,99.72,99.72,12
20130601|2013-04-23 05:30,23,99.72,99.72,99.72,99.72,519
20130601|2013-04-23 06:00,23,99.715,99.72,99.715,99.72,6044
20130601|2013-04-23 06:30,23,99.715,99.72,99.715,99.715,643
20130601|2013-04-23 07:00,23,99.72,99.72,99.715,99.715,1365
20130601|2013-04-23 07:30,23,99.72,99.72,99.715,99.715,836
20130601|2013-04-23 08:00,23,99.72,99.72,99.715,99.72,3286
20130601|2013-04-23 08:30,23,99.72,99.72,99.715,99.72,1275
20130601|2013-04-23 09:00,23,99.715,99.72,99.715,99.715,2215
20130601|2013-04-23 09:30,23,99.715,99.72,99.715,99.72,1461
20130601|2013-04-23 10:00,23,99.72,99.72,99.715,99.72,855
20130601|2013-04-23 10:30,23,99.72,99.72,99.715,99.72,1588
20130601|2013-04-23 11:00,23,99.72,99.72,99.715,99.715,1351
20130601|2013-04-23 11:30,23,99.72,99.72,99.715,99.72,311
20130601|2013-04-23 12:00,23,99.72,99.72,99.715,99.72,12297
20130601|2013-04-23 12:30,23,99.72,99.72,99.72,99.72,18
20130601|2013-04-23 13:00,23,99.715,99.72,99.715,99.715,214
20130601|2013-04-23 13:30,23,99.72,99.72,99.715,99.72,348
20130601|2013-04-23 14:00,23,99.715,99.72,99.715,99.72,2237
20130601|2013-04-23 14:30,23,99.715,99.72,99.715,99.72,460
20130601|2013-04-23 15:00,23,99.72,99.72,99.72,99.72,14
20130601|2013-04-23 15:30,23,99.715,99.72,99.715,99.715,284
20130601|2013-04-23 17:00,24,99.715,99.72,99.715,99.72,10
20130601|2013-04-23 18:00,24,99.72,99.72,99.715,99.715,509
20130601|2013-04-23 19:30,24,99.715,99.715,99.715,99.715,1000
20130601|2013-04-23 20:30,24,99.72,99.72,99.72,99.72,1
20130601|2013-04-23 22:00,24,99.715,99.72,99.715,99.715,20
20130601|2013-04-23 23:30,24,99.72,99.72,99.72,99.72,7
20130601|2013-04-24 00:30,24,99.72,99.72,99.72,99.72,267
20130601|2013-04-24 01:30,24,99.72,99.72,99.72,99.72,14
20130601|2013-04-24 02:00,24,99.715,99.72,99.715,99.72,1010
20130601|2013-04-24 02:30,24,99.72,99.72,99.715,99.715,416
20130601|2013-04-24 03:00,24,99.72,99.72,99.72,99.72,933
20130601|2013-04-24 03:30,24,99.715,99.72,99.715,99.72,946
20130601|2013-04-24 04:00,24,99.72,99.72,99.715,99.72,168
20130601|2013-04-24 04:30,24,99.715,99.72,99.715,99.72,351
20130601|2013-04-24 05:00,24,99.715,99.72,99.715,99.72,512
20130601|2013-04-24 05:30,24,99.72,99.72,99.72,99.72,50
20130601|2013-04-24 06:00,24,99.72,99.72,99.715,99.72,107
20130601|2013-04-24 06:30,24,99.715,99.72,99.715,99.72,514
20130601|2013-04-24 07:00,24,99.715,99.72,99.715,99.715,2053
20130601|2013-04-24 07:30,24,99.715,99.72,99.715,99.72,15556
20130601|2013-04-24 08:00,24,99.72,99.72,99.715,99.72,806
20130601|2013-04-24 08:30,24,99.72,99.725,99.72,99.725,28114
20130601|2013-04-24 09:00,24,99.725,99.725,99.72,99.72,1474
20130601|2013-04-24 09:30,24,99.72,99.725,99.72,99.72,190
20130601|2013-04-24 10:00,24,99.72,99.725,99.72,99.725,368
20130601|2013-04-24 10:30,24,99.725,99.725,99.72,99.72,546
20130601|2013-04-24 11:00,24,99.72,99.725,99.72,99.72,1907
20130601|2013-04-24 11:30,24,99.725,99.725,99.72,99.72,544
20130601|2013-04-24 12:00,24,99.72,99.725,99.72,99.72,705
20130601|2013-04-24 12:30,24,99.72,99.725,99.72,99.725,111
20130601|2013-04-24 13:00,24,99.725,99.725,99.72,99.725,663
20130601|2013-04-24 13:30,24,99.72,99.725,99.72,99.72,3274
20130601|2013-04-24 14:00,24,99.72,99.725,99.72,99.72,527
20130601|2013-04-24 14:30,24,99.72,99.725,99.72,99.72,1402
20130601|2013-04-24 15:00,24,99.725,99.725,99.72,99.72,422
20130601|2013-04-24 15:30,24,99.725,99.725,99.72,99.72,1736
20130601|2013-04-24 17:00,25,99.725,99.725,99.72,99.72,44
20130601|2013-04-24 17:30,25,99.72,99.72,99.72,99.72,22
20130601|2013-04-24 18:00,25,99.72,99.72,99.72,99.72,3
20130601|2013-04-24 19:00,25,99.72,99.725,99.72,99.725,6
20130601|2013-04-24 19:30,25,99.725,99.725,99.725,99.725,20
20130601|2013-04-24 20:00,25,99.725,99.725,99.725,99.725,1
20130601|2013-04-24 21:30,25,99.72,99.72,99.72,99.72,20
20130601|2013-04-24 23:00,25,99.72,99.72,99.72,99.72,23
20130601|2013-04-24 23:30,25,99.72,99.72,99.72,99.72,500
20130601|2013-04-25 01:30,25,99.725,99.725,99.72,99.725,66
20130601|2013-04-25 02:00,25,99.725,99.725,99.72,99.72,35
20130601|2013-04-25 02:30,25,99.72,99.72,99.72,99.72,96
20130601|2013-04-25 03:00,25,99.72,99.72,99.72,99.72,30
20130601|2013-04-25 03:30,25,99.72,99.72,99.72,99.72,652
20130601|2013-04-25 04:00,25,99.72,99.72,99.72,99.72,13896
20130601|2013-04-25 04:30,25,99.72,99.72,99.72,99.72,136
20130601|2013-04-25 05:00,25,99.72,99.72,99.72,99.72,158
20130601|2013-04-25 05:30,25,99.72,99.725,99.72,99.725,207
20130601|2013-04-25 06:00,25,99.72,99.725,99.72,99.725,3885
20130601|2013-04-25 06:30,25,99.725,99.725,99.72,99.725,585
20130601|2013-04-25 07:00,25,99.725,99.725,99.72,99.72,2845
20130601|2013-04-25 07:30,25,99.72,99.725,99.72,99.725,2802
20130601|2013-04-25 08:00,25,99.72,99.725,99.72,99.725,2208
20130601|2013-04-25 08:30,25,99.725,99.725,99.72,99.72,271
20130601|2013-04-25 09:00,25,99.72,99.725,99.72,99.72,5509
20130601|2013-04-25 09:30,25,99.72,99.72,99.715,99.72,1280
20130601|2013-04-25 10:00,25,99.72,99.72,99.715,99.72,1764
20130601|2013-04-25 10:30,25,99.72,99.72,99.715,99.715,1756
20130601|2013-04-25 11:00,25,99.715,99.72,99.715,99.715,636
20130601|2013-04-25 11:30,25,99.72,99.72,99.72,99.72,342
20130601|2013-04-25 12:00,25,99.715,99.72,99.715,99.715,765
20130601|2013-04-25 12:30,25,99.715,99.72,99.715,99.72,6
20130601|2013-04-25 13:00,25,99.715,99.72,99.715,99.715,563
20130601|2013-04-25 13:30,25,99.72,99.72,99.715,99.72,1718
20130601|2013-04-25 14:00,25,99.72,99.72,99.715,99.715,35
20130601|2013-04-25 15:00,25,99.715,99.715,99.715,99.715,716
20130601|2013-04-25 15:30,25,99.72,99.72,99.715,99.715,841
20130601|2013-04-25 17:00,26,99.72,99.72,99.715,99.715,34
20130601|2013-04-25 18:00,26,99.72,99.72,99.72,99.72,17
20130601|2013-04-25 18:30,26,99.72,99.72,99.72,99.72,155
20130601|2013-04-25 19:00,26,99.715,99.72,99.715,99.715,27
20130601|2013-04-25 21:00,26,99.715,99.72,99.715,99.72,140
20130601|2013-04-25 21:30,26,99.72,99.72,99.72,99.72,2008
20130601|2013-04-25 22:00,26,99.715,99.715,99.715,99.715,5
20130601|2013-04-26 00:30,26,99.72,99.72,99.72,99.72,100
20130601|2013-04-26 02:00,26,99.72,99.72,99.72,99.72,112
20130601|2013-04-26 03:00,26,99.72,99.72,99.72,99.72,93
20130601|2013-04-26 03:30,26,99.72,99.72,99.72,99.72,1
20130601|2013-04-26 04:30,26,99.72,99.72,99.715,99.715,1097
20130601|2013-04-26 05:00,26,99.72,99.72,99.72,99.72,22
20130601|2013-04-26 05:30,26,99.715,99.715,99.715,99.715,1
20130601|2013-04-26 06:00,26,99.72,99.72,99.72,99.72,5616
20130601|2013-04-26 06:30,26,99.72,99.72,99.715,99.715,1012
20130601|2013-04-26 07:00,26,99.715,99.72,99.715,99.72,467
20130601|2013-04-26 07:30,26,99.72,99.72,99.715,99.72,7530
20130601|2013-04-26 08:00,26,99.72,99.72,99.715,99.72,51
20130601|2013-04-26 08:30,26,99.715,99.72,99.715,99.715,1275
20130601|2013-04-26 09:00,26,99.715,99.72,99.715,99.715,2135
20130601|2013-04-26 09:30,26,99.715,99.715,99.715,99.715,2261
20130601|2013-04-26 10:00,26,99.72,99.72,99.715,99.715,281
20130601|2013-04-26 10:30,26,99.72,99.72,99.715,99.715,1541
20130601|2013-04-26 11:00,26,99.715,99.72,99.715,99.72,649
20130601|2013-04-26 11:30,26,99.72,99.72,99.715,99.715,771
20130601|2013-04-26 12:00,26,99.72,99.72,99.715,99.72,618
20130601|2013-04-26 12:30,26,99.72,99.72,99.72,99.72,180
20130601|2013-04-26 13:00,26,99.715,99.72,99.715,99.72,2538
20130601|2013-04-26 13:30,26,99.715,99.72,99.715,99.715,564
20130601|2013-04-26 14:00,26,99.715,99.72,99.715,99.72,58
20130601|2013-04-26 14:30,26,99.715,99.72,99.715,99.72,26
20130601|2013-04-26 15:00,26,99.715,99.715,99.715,99.715,216
20130601|2013-04-26 15:30,26,99.715,99.72,99.715,99.715,304
20130601|2013-04-28 18:00,29,99.715,99.715,99.715,99.715,1
20130601|2013-04-28 19:00,29,99.715,99.715,99.715,99.715,5
20130601|2013-04-28 19:30,29,99.72,99.72,99.72,99.72,5
20130601|2013-04-28 20:00,29,99.715,99.715,99.715,99.715,1
20130601|2013-04-29 00:30,29,99.715,99.715,99.715,99.715,1
20130601|2013-04-29 01:30,29,99.715,99.72,99.715,99.72,27
20130601|2013-04-29 02:00,29,99.715,99.715,99.715,99.715,173
20130601|2013-04-29 02:30,29,99.715,99.715,99.715,99.715,220
20130601|2013-04-29 03:00,29,99.72,99.72,99.72,99.72,1000
20130601|2013-04-29 03:30,29,99.715,99.72,99.715,99.72,4530
20130601|2013-04-29 04:00,29,99.72,99.725,99.72,99.72,4876
20130601|2013-04-29 04:30,29,99.72,99.725,99.72,99.72,424
20130601|2013-04-29 05:00,29,99.72,99.72,99.72,99.72,3515
20130601|2013-04-29 05:30,29,99.72,99.72,99.72,99.72,1608
20130601|2013-04-29 06:00,29,99.72,99.725,99.72,99.725,89
20130601|2013-04-29 06:30,29,99.725,99.73,99.725,99.725,14504
20130601|2013-04-29 07:00,29,99.725,99.725,99.72,99.725,8270
20130601|2013-04-29 07:30,29,99.725,99.73,99.725,99.725,6800
20130601|2013-04-29 08:00,29,99.725,99.73,99.725,99.725,2521
20130601|2013-04-29 08:30,29,99.725,99.73,99.725,99.725,275
20130601|2013-04-29 09:00,29,99.725,99.73,99.725,99.725,3470
20130601|2013-04-29 09:30,29,99.725,99.73,99.725,99.73,170
20130601|2013-04-29 10:00,29,99.725,99.73,99.725,99.725,449
20130601|2013-04-29 10:30,29,99.73,99.73,99.725,99.725,153
20130601|2013-04-29 11:00,29,99.73,99.73,99.725,99.73,213
20130601|2013-04-29 11:30,29,99.73,99.73,99.725,99.73,50
20130601|2013-04-29 12:00,29,99.73,99.73,99.725,99.73,405
20130601|2013-04-29 12:30,29,99.73,99.73,99.725,99.73,30
20130601|2013-04-29 13:00,29,99.73,99.73,99.725,99.725,143
20130601|2013-04-29 13:30,29,99.73,99.73,99.725,99.725,360
20130601|2013-04-29 14:00,29,99.725,99.73,99.725,99.73,528
20130601|2013-04-29 14:30,29,99.73,99.73,99.725,99.725,65
20130601|2013-04-29 15:00,29,99.725,99.725,99.725,99.725,1051
20130601|2013-04-29 15:30,29,99.725,99.725,99.725,99.725,1
20130601|2013-04-30 06:00,30,99.73,99.73,99.725,99.725,242
20130601|2013-04-30 06:30,30,99.73,99.73,99.73,99.73,161
20130601|2013-04-30 07:00,30,99.73,99.73,99.725,99.73,1562
20130601|2013-04-30 07:30,30,99.73,99.73,99.725,99.725,1718
20130601|2013-04-30 08:00,30,99.725,99.73,99.725,99.73,428
20130601|2013-04-30 08:30,30,99.73,99.73,99.725,99.725,3873
20130601|2013-04-30 09:00,30,99.725,99.73,99.725,99.725,1146
20130601|2013-04-30 09:30,30,99.725,99.73,99.725,99.725,1740
20130601|2013-04-30 10:00,30,99.725,99.73,99.725,99.725,701
20130601|2013-04-30 10:30,30,99.73,99.73,99.725,99.725,1267
20130601|2013-04-30 11:00,30,99.73,99.73,99.725,99.73,721
20130601|2013-04-30 11:30,30,99.73,99.73,99.725,99.73,2354
20130601|2013-04-30 12:00,30,99.73,99.73,99.725,99.725,48
20130601|2013-04-30 12:30,30,99.725,99.73,99.725,99.73,466
20130601|2013-04-30 13:00,30,99.73,99.73,99.725,99.725,140
20130601|2013-04-30 13:30,30,99.73,99.73,99.725,99.73,981
20130601|2013-04-30 14:00,30,99.73,99.73,99.725,99.725,921
20130601|2013-04-30 14:30,30,99.73,99.73,99.725,99.73,5874
20130601|2013-04-30 15:00,30,99.73,99.73,99.725,99.73,1893
20130601|2013-04-30 15:30,30,99.73,99.73,99.725,99.73,1041
20130601|2013-04-30 17:00,1,99.725,99.725,99.725,99.725,14
20130601|2013-04-30 17:30,1,99.73,99.73,99.73,99.73,12
20130601|2013-04-30 18:30,1,99.73,99.73,99.73,99.73,112
20130601|2013-04-30 21:30,1,99.73,99.73,99.73,99.73,232
20130601|2013-04-30 22:00,1,99.73,99.73,99.73,99.73,150
20130601|2013-04-30 23:30,1,99.73,99.73,99.73,99.73,1400
20130601|2013-05-01 01:00,1,99.73,99.73,99.73,99.73,3
20130601|2013-05-01 02:00,1,99.73,99.73,99.73,99.73,62
20130601|2013-05-01 02:30,1,99.725,99.725,99.725,99.725,4
20130601|2013-05-01 03:30,1,99.73,99.73,99.73,99.73,26
20130601|2013-05-01 04:00,1,99.73,99.73,99.73,99.73,24
20130601|2013-05-01 04:30,1,99.725,99.725,99.725,99.725,200
20130601|2013-05-01 05:00,1,99.725,99.73,99.725,99.73,12
20130601|2013-05-01 05:30,1,99.725,99.73,99.725,99.73,102
20130601|2013-05-01 06:00,1,99.73,99.73,99.73,99.73,4
20130601|2013-05-01 06:30,1,99.725,99.73,99.725,99.73,351
20130601|2013-05-01 07:00,1,99.73,99.73,99.725,99.73,29047
20130601|2013-05-01 07:30,1,99.73,99.73,99.73,99.73,1619
20130601|2013-05-01 08:00,1,99.73,99.73,99.73,99.73,2525
20130601|2013-05-01 08:30,1,99.725,99.73,99.725,99.73,2872
20130601|2013-05-01 09:00,1,99.73,99.73,99.725,99.73,1285
20130601|2013-05-01 09:30,1,99.73,99.73,99.725,99.725,116
20130601|2013-05-01 10:00,1,99.73,99.73,99.725,99.725,715
20130601|2013-05-01 10:30,1,99.725,99.73,99.725,99.725,420
20130601|2013-05-01 11:00,1,99.73,99.73,99.73,99.73,301
20130601|2013-05-01 11:30,1,99.73,99.73,99.73,99.73,269
20130601|2013-05-01 12:00,1,99.73,99.73,99.725,99.725,1634
20130601|2013-05-01 12:30,1,99.73,99.73,99.725,99.73,929
20130601|2013-05-01 13:00,1,99.73,99.73,99.73,99.73,63
20130601|2013-05-01 13:30,1,99.73,99.73,99.725,99.73,31
20130601|2013-05-01 14:00,1,99.725,99.73,99.725,99.725,534
20130601|2013-05-01 14:30,1,99.725,99.73,99.725,99.725,1093
20130601|2013-05-01 15:00,1,99.73,99.73,99.725,99.73,623
20130601|2013-05-01 15:30,1,99.725,99.725,99.725,99.725,41
20130601|2013-05-01 18:30,2,99.73,99.73,99.725,99.73,908
20130601|2013-05-01 22:00,2,99.73,99.73,99.73,99.73,99
20130601|2013-05-02 01:30,2,99.725,99.73,99.725,99.73,47
20130601|2013-05-02 02:00,2,99.725,99.73,99.725,99.725,453
20130601|2013-05-02 02:30,2,99.725,99.73,99.725,99.73,351
20130601|2013-05-02 03:00,2,99.725,99.725,99.725,99.725,86
20130601|2013-05-02 03:30,2,99.725,99.73,99.725,99.725,292
20130601|2013-05-02 04:00,2,99.725,99.73,99.725,99.73,1236
20130601|2013-05-02 04:30,2,99.73,99.73,99.725,99.725,467
20130601|2013-05-02 05:00,2,99.73,99.73,99.725,99.73,949
20130601|2013-05-02 05:30,2,99.73,99.73,99.73,99.73,43
20130601|2013-05-02 06:00,2,99.725,99.73,99.725,99.725,445
20130601|2013-05-02 06:30,2,99.725,99.73,99.725,99.73,2612
20130601|2013-05-02 07:00,2,99.73,99.73,99.725,99.73,335
20130601|2013-05-02 07:30,2,99.725,99.73,99.725,99.73,883
20130601|2013-05-02 08:00,2,99.73,99.73,99.725,99.725,2522
20130601|2013-05-02 08:30,2,99.73,99.73,99.725,99.725,1328
20130601|2013-05-02 09:00,2,99.725,99.73,99.725,99.73,244
20130601|2013-05-02 09:30,2,99.73,99.73,99.725,99.725,1398
20130601|2013-05-02 10:00,2,99.73,99.73,99.725,99.73,2478
20130601|2013-05-02 10:30,2,99.73,99.73,99.725,99.73,2171
20130601|2013-05-02 11:00,2,99.73,99.73,99.725,99.73,488
20130601|2013-05-02 11:30,2,99.725,99.73,99.725,99.73,488
20130601|2013-05-02 12:00,2,99.725,99.73,99.725,99.73,11
20130601|2013-05-02 12:30,2,99.725,99.73,99.725,99.73,160
20130601|2013-05-02 13:00,2,99.73,99.73,99.725,99.725,631
20130601|2013-05-02 13:30,2,99.725,99.73,99.725,99.725,1307
20130601|2013-05-02 14:00,2,99.73,99.73,99.725,99.725,956
20130601|2013-05-02 14:30,2,99.73,99.73,99.725,99.73,164
20130601|2013-05-02 15:00,2,99.73,99.73,99.73,99.73,67
20130601|2013-05-02 15:30,2,99.725,99.73,99.725,99.73,1178
20130601|2013-05-02 17:00,3,99.73,99.73,99.73,99.73,3
20130601|2013-05-02 17:30,3,99.725,99.725,99.725,99.725,2
20130601|2013-05-02 19:00,3,99.73,99.73,99.73,99.73,1
20130601|2013-05-02 19:30,3,99.725,99.725,99.725,99.725,1
20130601|2013-05-02 20:00,3,99.725,99.725,99.725,99.725,110
20130601|2013-05-03 00:30,3,99.73,99.73,99.73,99.73,9
20130601|2013-05-03 01:00,3,99.73,99.73,99.725,99.725,2
20130601|2013-05-03 01:30,3,99.725,99.725,99.725,99.725,2
20130601|2013-05-03 02:00,3,99.73,99.73,99.73,99.73,34
20130601|2013-05-03 02:30,3,99.73,99.73,99.725,99.725,505
20130601|2013-05-03 03:00,3,99.725,99.725,99.725,99.725,203
20130601|2013-05-03 03:30,3,99.725,99.725,99.725,99.725,356
20130601|2013-05-03 04:00,3,99.73,99.73,99.725,99.725,1157
20130601|2013-05-03 04:30,3,99.725,99.725,99.725,99.725,12
20130601|2013-05-03 05:00,3,99.725,99.73,99.725,99.725,38
20130601|2013-05-03 05:30,3,99.725,99.725,99.72,99.72,21554
20130601|2013-05-03 06:00,3,99.72,99.72,99.72,99.72,1700
20130601|2013-05-03 06:30,3,99.72,99.725,99.72,99.72,211
20130601|2013-05-03 07:00,3,99.72,99.725,99.72,99.72,934
20130601|2013-05-03 07:30,3,99.72,99.725,99.72,99.725,734
20130601|2013-05-03 08:00,3,99.725,99.725,99.72,99.725,2206
20130601|2013-05-03 08:30,3,99.725,99.725,99.72,99.725,552
20130601|2013-05-03 09:00,3,99.725,99.725,99.72,99.72,1273
20130601|2013-05-03 09:30,3,99.72,99.725,99.72,99.725,3483
20130601|2013-05-03 10:00,3,99.725,99.725,99.72,99.72,2034
20130601|2013-05-03 10:30,3,99.72,99.725,99.72,99.725,228
20130601|2013-05-03 11:00,3,99.725,99.725,99.72,99.725,590
20130601|2013-05-03 11:30,3,99.725,99.725,99.72,99.725,1012
20130601|2013-05-03 12:00,3,99.725,99.725,99.72,99.72,656
20130601|2013-05-03 12:30,3,99.725,99.725,99.72,99.72,23
20130601|2013-05-03 13:00,3,99.725,99.725,99.72,99.72,754
20130601|2013-05-03 13:30,3,99.725,99.725,99.72,99.725,1086
20130601|2013-05-03 14:00,3,99.725,99.725,99.725,99.725,376
20130601|2013-05-03 14:30,3,99.725,99.725,99.72,99.72,508
20130601|2013-05-03 15:00,3,99.725,99.725,99.72,99.725,141
20130601|2013-05-03 15:30,3,99.725,99.725,99.72,99.725,1452
20130601|2013-05-05 17:00,6,99.725,99.725,99.725,99.725,1393
20130601|2013-05-05 17:30,6,99.725,99.725,99.725,99.725,9
20130601|2013-05-05 18:00,6,99.72,99.725,99.72,99.725,39
20130601|2013-05-05 19:30,6,99.725,99.725,99.725,99.725,1
20130601|2013-05-05 20:00,6,99.725,99.725,99.72,99.725,380
20130601|2013-05-06 02:00,6,99.725,99.725,99.72,99.725,14
20130601|2013-05-06 02:30,6,99.725,99.725,99.725,99.725,116
20130601|2013-05-06 03:00,6,99.725,99.725,99.725,99.725,43
20130601|2013-05-06 04:30,6,99.725,99.725,99.72,99.72,128
20130601|2013-05-06 05:00,6,99.725,99.725,99.72,99.725,14
20130601|2013-05-06 05:30,6,99.725,99.725,99.725,99.725,60
20130601|2013-05-06 06:00,6,99.725,99.725,99.725,99.725,127
20130601|2013-05-06 06:30,6,99.72,99.725,99.72,99.725,804
20130601|2013-05-06 07:00,6,99.72,99.725,99.72,99.725,1074
20130601|2013-05-06 07:30,6,99.725,99.725,99.72,99.72,592
20130601|2013-05-06 08:00,6,99.725,99.725,99.72,99.725,120
20130601|2013-05-06 08:30,6,99.72,99.725,99.72,99.725,209
20130601|2013-05-06 09:00,6,99.725,99.725,99.72,99.72,379
20130601|2013-05-06 09:30,6,99.72,99.72,99.72,99.72,209
20130601|2013-05-06 10:00,6,99.725,99.725,99.72,99.72,5
20130601|2013-05-06 10:30,6,99.725,99.725,99.72,99.72,359
20130601|2013-05-06 11:00,6,99.72,99.725,99.72,99.725,704
20130601|2013-05-06 11:30,6,99.725,99.725,99.72,99.72,165
20130601|2013-05-06 12:00,6,99.72,99.725,99.72,99.725,144
20130601|2013-05-06 12:30,6,99.725,99.725,99.72,99.72,710
20130601|2013-05-06 13:00,6,99.725,99.725,99.72,99.72,824
20130601|2013-05-06 13:30,6,99.725,99.725,99.72,99.72,11
20130601|2013-05-06 14:00,6,99.72,99.725,99.72,99.72,458
20130601|2013-05-06 14:30,6,99.72,99.725,99.72,99.725,366
20130601|2013-05-06 15:00,6,99.725,99.725,99.72,99.72,2
20130601|2013-05-06 15:30,6,99.725,99.725,99.72,99.725,433
20130601|2013-05-06 18:00,7,99.725,99.725,99.72,99.72,66
20130601|2013-05-06 21:00,7,99.725,99.725,99.725,99.725,136
20130601|2013-05-06 21:30,7,99.725,99.725,99.725,99.725,101
20130601|2013-05-06 22:00,7,99.725,99.725,99.725,99.725,174
20130601|2013-05-07 00:00,7,99.725,99.725,99.725,99.725,1
20130601|2013-05-07 00:30,7,99.725,99.725,99.725,99.725,100
20130601|2013-05-07 01:00,7,99.72,99.725,99.72,99.725,87
20130601|2013-05-07 01:30,7,99.725,99.725,99.725,99.725,8
20130601|2013-05-07 02:00,7,99.72,99.725,99.72,99.72,949
20130601|2013-05-07 02:30,7,99.725,99.725,99.725,99.725,451
20130601|2013-05-07 03:00,7,99.72,99.72,99.72,99.72,7163
20130601|2013-05-07 03:30,7,99.72,99.725,99.72,99.725,596
20130601|2013-05-07 04:00,7,99.725,99.725,99.72,99.725,56
20130601|2013-05-07 04:30,7,99.72,99.725,99.72,99.72,896
20130601|2013-05-07 05:00,7,99.725,99.725,99.72,99.72,510
20130601|2013-05-07 05:30,7,99.72,99.725,99.72,99.725,1836
20130601|2013-05-07 06:00,7,99.725,99.725,99.72,99.725,230
20130601|2013-05-07 06:30,7,99.72,99.72,99.72,99.72,120
20130601|2013-05-07 07:00,7,99.72,99.725,99.72,99.725,365
20130601|2013-05-07 07:30,7,99.72,99.725,99.72,99.72,3301
20130601|2013-05-07 08:00,7,99.725,99.725,99.72,99.725,724
20130601|2013-05-07 08:30,7,99.725,99.725,99.72,99.72,2050
20130601|2013-05-07 09:00,7,99.72,99.725,99.72,99.72,480
20130601|2013-05-07 09:30,7,99.72,99.72,99.72,99.72,1097
20130601|2013-05-07 10:00,7,99.725,99.725,99.725,99.725,1
20130601|2013-05-07 10:30,7,99.725,99.725,99.72,99.725,170
20130601|2013-05-07 11:30,7,99.725,99.725,99.72,99.725,39
20130601|2013-05-07 12:00,7,99.725,99.725,99.72,99.72,177
20130601|2013-05-07 12:30,7,99.72,99.72,99.72,99.72,23
20130601|2013-05-07 13:00,7,99.725,99.725,99.72,99.72,563
20130601|2013-05-07 13:30,7,99.72,99.725,99.72,99.72,793
20130601|2013-05-07 14:00,7,99.725,99.725,99.72,99.725,320
20130601|2013-05-07 14:30,7,99.72,99.725,99.72,99.725,121
20130601|2013-05-07 15:00,7,99.725,99.725,99.72,99.72,1027
20130601|2013-05-07 15:30,7,99.725,99.725,99.72,99.725,464
20130601|2013-05-07 17:00,8,99.725,99.725,99.72,99.72,10
20130601|2013-05-07 18:30,8,99.72,99.72,99.72,99.72,3
20130601|2013-05-07 19:00,8,99.72,99.72,99.72,99.72,1
20130601|2013-05-07 19:30,8,99.72,99.72,99.72,99.72,5
20130601|2013-05-07 21:00,8,99.72,99.72,99.72,99.72,147
20130601|2013-05-07 21:30,8,99.72,99.72,99.72,99.72,141
20130601|2013-05-07 22:00,8,99.72,99.72,99.72,99.72,129
20130601|2013-05-08 00:00,8,99.72,99.72,99.72,99.72,2
20130601|2013-05-08 01:00,8,99.72,99.72,99.72,99.72,6
20130601|2013-05-08 02:00,8,99.725,99.725,99.725,99.725,55
20130601|2013-05-08 03:00,8,99.72,99.72,99.72,99.72,22
20130601|2013-05-08 03:30,8,99.72,99.725,99.72,99.725,117
20130601|2013-05-08 04:00,8,99.725,99.725,99.72,99.72,827
20130601|2013-05-08 04:30,8,99.725,99.725,99.725,99.725,35
20130601|2013-05-08 05:00,8,99.725,99.725,99.725,99.725,95
20130601|2013-05-08 05:30,8,99.72,99.72,99.72,99.72,1505
20130601|2013-05-08 06:00,8,99.725,99.725,99.72,99.72,183
20130601|2013-05-08 06:30,8,99.72,99.72,99.72,99.72,1719
20130601|2013-05-08 07:00,8,99.725,99.725,99.72,99.72,490
20130601|2013-05-08 08:00,8,99.72,99.72,99.72,99.72,1045
20130601|2013-05-08 08:30,8,99.72,99.725,99.72,99.72,2115
20130601|2013-05-08 09:00,8,99.72,99.725,99.72,99.72,232
20130601|2013-05-08 09:30,8,99.725,99.725,99.72,99.72,680
20130601|2013-05-08 10:00,8,99.725,99.725,99.72,99.72,2520
20130601|2013-05-08 10:30,8,99.72,99.725,99.72,99.72,268
20130601|2013-05-08 11:00,8,99.72,99.725,99.72,99.72,84
20130601|2013-05-08 11:30,8,99.725,99.725,99.72,99.72,981
20130601|2013-05-08 12:00,8,99.725,99.725,99.72,99.72,190
20130601|2013-05-08 12:30,8,99.725,99.725,99.72,99.725,412
20130601|2013-05-08 13:00,8,99.725,99.725,99.72,99.72,437
20130601|2013-05-08 13:30,8,99.72,99.725,99.72,99.725,55
20130601|2013-05-08 14:00,8,99.725,99.725,99.72,99.725,78
20130601|2013-05-08 14:30,8,99.72,99.72,99.72,99.72,57
20130601|2013-05-08 15:00,8,99.72,99.725,99.72,99.725,174
20130601|2013-05-08 15:30,8,99.72,99.725,99.72,99.725,361
20130601|2013-05-08 20:00,9,99.725,99.725,99.725,99.725,2
20130601|2013-05-08 21:00,9,99.725,99.725,99.725,99.725,125
20130601|2013-05-08 21:30,9,99.72,99.72,99.72,99.72,10
20130601|2013-05-08 22:00,9,99.72,99.72,99.72,99.72,1
20130601|2013-05-08 22:30,9,99.72,99.72,99.72,99.72,401
20130601|2013-05-09 00:00,9,99.72,99.72,99.72,99.72,1
20130601|2013-05-09 01:00,9,99.72,99.72,99.72,99.72,2
20130601|2013-05-09 01:30,9,99.725,99.725,99.725,99.725,48
20130601|2013-05-09 03:00,9,99.72,99.725,99.72,99.72,1116
20130601|2013-05-09 04:00,9,99.72,99.725,99.72,99.725,60
20130601|2013-05-09 04:30,9,99.725,99.725,99.725,99.725,4
20130601|2013-05-09 05:30,9,99.725,99.725,99.725,99.725,46
20130601|2013-05-09 06:00,9,99.72,99.72,99.72,99.72,100
20130601|2013-05-09 06:30,9,99.72,99.725,99.72,99.725,243
20130601|2013-05-09 07:00,9,99.72,99.725,99.72,99.72,134
20130601|2013-05-09 07:30,9,99.725,99.725,99.72,99.725,1044
20130601|2013-05-09 08:00,9,99.725,99.725,99.72,99.72,841
20130601|2013-05-09 08:30,9,99.72,99.725,99.72,99.725,85
20130601|2013-05-09 09:00,9,99.725,99.725,99.72,99.72,758
20130601|2013-05-09 09:30,9,99.72,99.725,99.72,99.72,7112
20130601|2013-05-09 10:00,9,99.725,99.725,99.725,99.725,19
20130601|2013-05-09 10:30,9,99.72,99.72,99.72,99.72,109
20130601|2013-05-09 11:00,9,99.725,99.725,99.72,99.725,33
20130601|2013-05-09 11:30,9,99.72,99.725,99.72,99.72,179
20130601|2013-05-09 12:00,9,99.72,99.725,99.72,99.72,354
20130601|2013-05-09 12:30,9,99.72,99.725,99.72,99.725,93
20130601|2013-05-09 13:00,9,99.725,99.725,99.72,99.72,525
20130601|2013-05-09 13:30,9,99.725,99.725,99.72,99.72,884
20130601|2013-05-09 14:00,9,99.725,99.725,99.72,99.72,49
20130601|2013-05-09 14:30,9,99.72,99.725,99.72,99.72,166
20130601|2013-05-09 15:00,9,99.72,99.725,99.72,99.725,1782
20130601|2013-05-09 15:30,9,99.725,99.725,99.72,99.72,280
20130601|2013-05-09 17:00,10,99.725,99.725,99.725,99.725,157
20130601|2013-05-09 19:00,10,99.725,99.725,99.725,99.725,350
20130601|2013-05-09 20:00,10,99.725,99.725,99.725,99.725,3
20130601|2013-05-09 20:30,10,99.725,99.725,99.725,99.725,262
20130601|2013-05-09 22:00,10,99.72,99.72,99.72,99.72,2
20130601|2013-05-10 01:00,10,99.72,99.72,99.72,99.72,21
20130601|2013-05-10 01:30,10,99.725,99.725,99.725,99.725,100
20130601|2013-05-10 02:00,10,99.725,99.725,99.725,99.725,36
20130601|2013-05-10 02:30,10,99.725,99.725,99.72,99.72,3586
20130601|2013-05-10 03:00,10,99.72,99.72,99.72,99.72,1621
20130601|2013-05-10 03:30,10,99.72,99.72,99.72,99.72,174
20130601|2013-05-10 04:00,10,99.72,99.72,99.715,99.72,12730
20130601|2013-05-10 04:30,10,99.72,99.72,99.72,99.72,4336
20130601|2013-05-10 05:00,10,99.72,99.72,99.72,99.72,8
20130601|2013-05-10 05:30,10,99.725,99.725,99.72,99.72,299
20130601|2013-05-10 06:00,10,99.72,99.72,99.72,99.72,1752
20130601|2013-05-10 06:30,10,99.72,99.725,99.72,99.725,219
20130601|2013-05-10 07:00,10,99.725,99.725,99.72,99.72,4553
20130601|2013-05-10 07:30,10,99.725,99.725,99.725,99.725,821
20130601|2013-05-10 08:00,10,99.72,99.725,99.72,99.725,137
20130601|2013-05-10 08:30,10,99.725,99.725,99.725,99.725,47
20130601|2013-05-10 09:00,10,99.725,99.725,99.72,99.72,2273
20130601|2013-05-10 09:30,10,99.72,99.725,99.72,99.725,2626
20130601|2013-05-10 10:00,10,99.72,99.725,99.72,99.72,1554
20130601|2013-05-10 10:30,10,99.725,99.725,99.72,99.72,1301
20130601|2013-05-10 11:00,10,99.72,99.725,99.72,99.725,672
20130601|2013-05-10 11:30,10,99.725,99.725,99.72,99.72,262
20130601|2013-05-10 12:00,10,99.72,99.725,99.72,99.725,186
20130601|2013-05-10 12:30,10,99.725,99.725,99.72,99.72,213
20130601|2013-05-10 13:00,10,99.725,99.725,99.72,99.725,381
20130601|2013-05-10 13:30,10,99.725,99.725,99.72,99.72,224
20130601|2013-05-10 14:00,10,99.72,99.725,99.72,99.72,328
20130601|2013-05-10 14:30,10,99.725,99.725,99.72,99.725,914
20130601|2013-05-10 15:00,10,99.725,99.725,99.72,99.725,1643
20130601|2013-05-10 15:30,10,99.725,99.725,99.72,99.72,623
20130601|2013-05-12 17:00,13,99.725,99.725,99.72,99.72,1267
20130601|2013-05-12 17:30,13,99.7225,99.7225,99.7225,99.7225,70
20130601|2013-05-12 18:00,13,99.7225,99.7225,99.7225,99.7225,15
20130601|2013-05-12 19:00,13,99.7225,99.7225,99.7225,99.7225,311
20130601|2013-05-12 19:30,13,99.7225,99.7225,99.7225,99.7225,144
20130601|2013-05-12 20:00,13,99.7225,99.7225,99.7225,99.7225,5
20130601|2013-05-12 21:00,13,99.7225,99.7225,99.7225,99.7225,67
20130601|2013-05-12 21:30,13,99.72,99.7225,99.72,99.7225,103
20130601|2013-05-12 23:30,13,99.7225,99.7225,99.7225,99.7225,6
20130601|2013-05-13 00:00,13,99.7225,99.7225,99.7225,99.7225,13
20130601|2013-05-13 00:30,13,99.72,99.7225,99.72,99.7225,16
20130601|2013-05-13 01:00,13,99.7225,99.7225,99.7225,99.7225,19
20130601|2013-05-13 01:30,13,99.7225,99.725,99.7225,99.725,842
20130601|2013-05-13 02:00,13,99.7225,99.725,99.7225,99.725,988
20130601|2013-05-13 02:30,13,99.7225,99.725,99.7225,99.7225,30
20130601|2013-05-13 03:00,13,99.7225,99.725,99.7225,99.725,252
20130601|2013-05-13 03:30,13,99.7225,99.725,99.7225,99.7225,1160
20130601|2013-05-13 04:00,13,99.725,99.725,99.7225,99.7225,42
20130601|2013-05-13 04:30,13,99.7225,99.725,99.7225,99.725,1201
20130601|2013-05-13 05:00,13,99.7225,99.725,99.7225,99.7225,4
20130601|2013-05-13 05:30,13,99.725,99.725,99.725,99.725,1
20130601|2013-05-13 06:00,13,99.7225,99.725,99.7225,99.725,11
20130601|2013-05-13 06:30,13,99.725,99.725,99.7225,99.725,73
20130601|2013-05-13 07:00,13,99.725,99.725,99.7225,99.725,1070
20130601|2013-05-13 07:30,13,99.7225,99.725,99.7225,99.7225,3241
20130601|2013-05-13 08:00,13,99.725,99.725,99.7225,99.725,534
20130601|2013-05-13 08:30,13,99.725,99.725,99.7225,99.725,685
20130601|2013-05-13 09:00,13,99.725,99.725,99.7225,99.7225,1605
20130601|2013-05-13 09:30,13,99.725,99.725,99.7225,99.7225,328
20130601|2013-05-13 10:00,13,99.7225,99.725,99.7225,99.7225,686
20130601|2013-05-13 10:30,13,99.7225,99.725,99.7225,99.725,47
20130601|2013-05-13 11:00,13,99.725,99.725,99.7225,99.7225,101
20130601|2013-05-13 11:30,13,99.725,99.725,99.7225,99.7225,154
20130601|2013-05-13 12:00,13,99.725,99.725,99.7225,99.725,20
20130601|2013-05-13 12:30,13,99.725,99.725,99.725,99.725,1
20130601|2013-05-13 13:00,13,99.725,99.725,99.7225,99.7225,2114
20130601|2013-05-13 13:30,13,99.7225,99.725,99.7225,99.725,124
20130601|2013-05-13 14:00,13,99.725,99.725,99.7225,99.725,599
20130601|2013-05-13 14:30,13,99.725,99.725,99.7225,99.7225,16216
20130601|2013-05-13 15:00,13,99.725,99.725,99.7225,99.7225,1761
20130601|2013-05-13 15:30,13,99.7225,99.725,99.72,99.7225,14407
20130601|2013-05-13 17:00,14,99.72,99.72,99.72,99.72,6
20130601|2013-05-13 18:00,14,99.72,99.72,99.72,99.72,305
20130601|2013-05-13 18:30,14,99.7225,99.7225,99.7225,99.7225,503
20130601|2013-05-13 21:00,14,99.7225,99.7225,99.7225,99.7225,17
20130601|2013-05-13 22:00,14,99.7225,99.7225,99.7225,99.7225,25
20130601|2013-05-13 23:00,14,99.7225,99.7225,99.7225,99.7225,1
20130601|2013-05-14 01:00,14,99.7225,99.7225,99.7225,99.7225,300
20130601|2013-05-14 01:30,14,99.72,99.72,99.72,99.72,200
20130601|2013-05-14 02:00,14,99.7225,99.7225,99.7225,99.7225,64
20130601|2013-05-14 02:30,14,99.72,99.7225,99.72,99.7225,1607
20130601|2013-05-14 03:00,14,99.7225,99.7225,99.7225,99.7225,1
20130601|2013-05-14 03:30,14,99.7225,99.7225,99.7225,99.7225,877
20130601|2013-05-14 04:00,14,99.7225,99.725,99.7225,99.7225,12214
20130601|2013-05-14 04:30,14,99.7225,99.725,99.7225,99.7225,4696
20130601|2013-05-14 05:00,14,99.7225,99.725,99.7225,99.725,1443
20130601|2013-05-14 05:30,14,99.7225,99.725,99.7225,99.7225,12535
20130601|2013-05-14 06:00,14,99.7225,99.725,99.7225,99.7225,419
20130601|2013-05-14 06:30,14,99.725,99.725,99.725,99.725,207
20130601|2013-05-14 07:00,14,99.7225,99.725,99.7225,99.7225,630
20130601|2013-05-14 07:30,14,99.725,99.725,99.7225,99.725,224
20130601|2013-05-14 08:00,14,99.7225,99.725,99.7225,99.725,2041
20130601|2013-05-14 08:30,14,99.7225,99.725,99.7225,99.725,156
20130601|2013-05-14 09:00,14,99.7225,99.725,99.7225,99.725,2212
20130601|2013-05-14 09:30,14,99.7225,99.725,99.7225,99.725,213
20130601|2013-05-14 10:00,14,99.7225,99.725,99.7225,99.7225,639
20130601|2013-05-14 10:30,14,99.7225,99.725,99.7225,99.7225,477
20130601|2013-05-14 11:00,14,99.7225,99.725,99.7225,99.7225,218
20130601|2013-05-14 11:30,14,99.7225,99.7225,99.72,99.7225,24335
20130601|2013-05-14 12:00,14,99.7225,99.7225,99.72,99.72,750
20130601|2013-05-14 12:30,14,99.72,99.725,99.72,99.7225,16097
20130601|2013-05-14 13:00,14,99.725,99.725,99.7225,99.7225,9017
20130601|2013-05-14 13:30,14,99.7225,99.7225,99.72,99.72,3070
20130601|2013-05-14 14:00,14,99.7225,99.7225,99.72,99.72,221
20130601|2013-05-14 14:30,14,99.7225,99.7225,99.72,99.7225,1414
20130601|2013-05-14 15:00,14,99.7225,99.7225,99.72,99.7225,865
20130601|2013-05-14 15:30,14,99.7225,99.7225,99.72,99.72,3078
20130601|2013-05-14 17:00,15,99.72,99.72,99.72,99.72,5
20130601|2013-05-14 18:30,15,99.7225,99.7225,99.7225,99.7225,5
20130601|2013-05-14 19:00,15,99.7225,99.7225,99.7225,99.7225,6
20130601|2013-05-14 19:30,15,99.7225,99.7225,99.7225,99.7225,1
20130601|2013-05-14 20:00,15,99.72,99.7225,99.72,99.7225,607
20130601|2013-05-14 20:30,15,99.7225,99.7225,99.7225,99.7225,6
20130601|2013-05-14 23:30,15,99.7225,99.7225,99.7225,99.7225,1000
20130601|2013-05-15 01:30,15,99.7225,99.7225,99.72,99.7225,8745
20130601|2013-05-15 02:00,15,99.725,99.725,99.7225,99.7225,201
20130601|2013-05-15 02:30,15,99.725,99.725,99.7225,99.7225,167
20130601|2013-05-15 03:00,15,99.7225,99.7225,99.7225,99.7225,591
20130601|2013-05-15 03:30,15,99.7225,99.7225,99.7225,99.7225,2884
20130601|2013-05-15 04:00,15,99.72,99.725,99.72,99.7225,1261
20130601|2013-05-15 04:30,15,99.7225,99.7225,99.7225,99.7225,269
20130601|2013-05-15 05:00,15,99.7225,99.7225,99.7225,99.7225,1315
20130601|2013-05-15 05:30,15,99.7225,99.7225,99.7225,99.7225,596
20130601|2013-05-15 06:00,15,99.7225,99.7225,99.7225,99.7225,2186
20130601|2013-05-15 06:30,15,99.7225,99.7225,99.72,99.7225,3545
20130601|2013-05-15 07:00,15,99.7225,99.725,99.7225,99.7225,69
20130601|2013-05-15 07:30,15,99.7225,99.725,99.7225,99.7225,1294
20130601|2013-05-15 08:00,15,99.725,99.725,99.7225,99.725,558
20130601|2013-05-15 08:30,15,99.725,99.725,99.7225,99.7225,2257
20130601|2013-05-15 09:00,15,99.7225,99.725,99.7225,99.7225,54
20130601|2013-05-15 09:30,15,99.7225,99.725,99.7225,99.725,1469
20130601|2013-05-15 10:00,15,99.7225,99.7225,99.7225,99.7225,6487
20130601|2013-05-15 10:30,15,99.7225,99.725,99.7225,99.7225,1028
20130601|2013-05-15 11:00,15,99.7225,99.7225,99.72,99.7225,1563
20130601|2013-05-15 11:30,15,99.7225,99.7225,99.72,99.7225,1004
20130601|2013-05-15 12:00,15,99.7225,99.7225,99.72,99.7225,128
20130601|2013-05-15 12:30,15,99.7225,99.7225,99.72,99.7225,408
20130601|2013-05-15 13:00,15,99.7225,99.7225,99.72,99.72,849
20130601|2013-05-15 13:30,15,99.72,99.7225,99.72,99.72,856
20130601|2013-05-15 14:00,15,99.7225,99.7225,99.72,99.7225,515
20130601|2013-05-15 14:30,15,99.72,99.7225,99.72,99.7225,1139
20130601|2013-05-15 15:00,15,99.72,99.7225,99.72,99.72,359
20130601|2013-05-15 15:30,15,99.72,99.7225,99.72,99.72,898
20130601|2013-05-15 17:00,16,99.7225,99.7225,99.7225,99.7225,159
20130601|2013-05-15 18:30,16,99.7225,99.7225,99.7225,99.7225,2
20130601|2013-05-15 19:30,16,99.7225,99.7225,99.7225,99.7225,261
20130601|2013-05-15 20:00,16,99.7225,99.7225,99.7225,99.7225,476
20130601|2013-05-15 21:00,16,99.7225,99.7225,99.7225,99.7225,7
20130601|2013-05-15 22:00,16,99.7225,99.7225,99.7225,99.7225,401
20130601|2013-05-15 22:30,16,99.7225,99.7225,99.7225,99.7225,500
20130601|2013-05-16 00:30,16,99.7225,99.7225,99.7225,99.7225,8
20130601|2013-05-16 01:00,16,99.7225,99.7225,99.7225,99.7225,699
20130601|2013-05-16 01:30,16,99.7225,99.7225,99.7225,99.7225,1316
20130601|2013-05-16 02:00,16,99.7225,99.7225,99.7225,99.7225,690
20130601|2013-05-16 02:30,16,99.7225,99.7225,99.7225,99.7225,269
20130601|2013-05-16 03:00,16,99.7225,99.725,99.7225,99.7225,98
20130601|2013-05-16 03:30,16,99.7225,99.725,99.7225,99.725,403
20130601|2013-05-16 04:00,16,99.7225,99.7225,99.7225,99.7225,826
20130601|2013-05-16 04:30,16,99.7225,99.7225,99.7225,99.7225,200
20130601|2013-05-16 05:30,16,99.7225,99.7225,99.7225,99.7225,1000
20130601|2013-05-16 06:00,16,99.7225,99.7225,99.7225,99.7225,6
20130601|2013-05-16 06:30,16,99.7225,99.725,99.7225,99.725,2824
20130601|2013-05-16 07:00,16,99.7225,99.725,99.7225,99.7225,298
20130601|2013-05-16 08:00,16,99.7225,99.725,99.7225,99.7225,1617
20130601|2013-05-16 08:30,16,99.7225,99.725,99.7225,99.725,82
20130601|2013-05-16 09:00,16,99.7225,99.725,99.7225,99.7225,2302
20130601|2013-05-16 09:30,16,99.7225,99.725,99.7225,99.725,1526
20130601|2013-05-16 10:00,16,99.7225,99.725,99.7225,99.725,100
20130601|2013-05-16 10:30,16,99.7225,99.725,99.7225,99.7225,2174
20130601|2013-05-16 11:00,16,99.7225,99.7225,99.7225,99.7225,120
20130601|2013-05-16 11:30,16,99.725,99.725,99.7225,99.725,612
20130601|2013-05-16 12:00,16,99.725,99.725,99.7225,99.7225,119
20130601|2013-05-16 12:30,16,99.7225,99.7225,99.7225,99.7225,83
20130601|2013-05-16 13:00,16,99.7225,99.725,99.7225,99.725,4012
20130601|2013-05-16 13:30,16,99.725,99.725,99.7225,99.7225,293
20130601|2013-05-16 14:00,16,99.725,99.725,99.7225,99.7225,2139
20130601|2013-05-16 14:30,16,99.7225,99.725,99.7225,99.725,1360
20130601|2013-05-16 15:00,16,99.7225,99.725,99.7225,99.725,272
20130601|2013-05-16 15:30,16,99.725,99.725,99.7225,99.7225,207
20130601|2013-05-16 18:30,17,99.7225,99.7225,99.7225,99.7225,200
20130601|2013-05-16 19:00,17,99.725,99.725,99.725,99.725,36
20130601|2013-05-16 20:00,17,99.725,99.725,99.7225,99.7225,363
20130601|2013-05-16 22:30,17,99.725,99.725,99.725,99.725,501
20130601|2013-05-17 01:30,17,99.725,99.725,99.7225,99.7225,512
20130601|2013-05-17 02:00,17,99.725,99.725,99.725,99.725,640
20130601|2013-05-17 02:30,17,99.7225,99.725,99.7225,99.725,1163
20130601|2013-05-17 03:00,17,99.7225,99.7225,99.7225,99.7225,7
20130601|2013-05-17 03:30,17,99.725,99.725,99.725,99.725,71
20130601|2013-05-17 04:00,17,99.7225,99.7225,99.7225,99.7225,22
20130601|2013-05-17 04:30,17,99.7225,99.7225,99.7225,99.7225,150
20130601|2013-05-17 05:00,17,99.7225,99.7225,99.7225,99.7225,4
20130601|2013-05-17 05:30,17,99.725,99.725,99.725,99.725,29
20130601|2013-05-17 06:00,17,99.725,99.725,99.7225,99.7225,24
20130601|2013-05-17 06:30,17,99.725,99.725,99.725,99.725,3
20130601|2013-05-17 07:00,17,99.7225,99.725,99.7225,99.7225,273
20130601|2013-05-17 07:30,17,99.725,99.725,99.7225,99.7225,176
20130601|2013-05-17 08:00,17,99.7225,99.725,99.7225,99.7225,357
20130601|2013-05-17 08:30,17,99.7225,99.725,99.7225,99.7225,4954
20130601|2013-05-17 09:00,17,99.7225,99.725,99.7225,99.725,608
20130601|2013-05-17 09:30,17,99.7225,99.725,99.7225,99.725,163
20130601|2013-05-17 10:00,17,99.7225,99.725,99.7225,99.725,1407
20130601|2013-05-17 10:30,17,99.7225,99.725,99.72,99.7225,7973
20130601|2013-05-17 11:00,17,99.72,99.7225,99.72,99.7225,4230
20130601|2013-05-17 11:30,17,99.7225,99.7225,99.72,99.7225,523
20130601|2013-05-17 12:00,17,99.7225,99.7225,99.72,99.7225,494
20130601|2013-05-17 12:30,17,99.72,99.7225,99.72,99.7225,751
20130601|2013-05-17 13:00,17,99.7225,99.7225,99.72,99.72,2117
20130601|2013-05-17 13:30,17,99.72,99.72,99.72,99.72,701
20130601|2013-05-17 14:00,17,99.72,99.7225,99.72,99.7225,1213
20130601|2013-05-17 14:30,17,99.7225,99.7225,99.72,99.7225,1059
20130601|2013-05-17 15:00,17,99.7225,99.7225,99.72,99.72,39
20130601|2013-05-17 15:30,17,99.7225,99.7225,99.72,99.72,1488
20130601|2013-05-19 17:00,20,99.72,99.7225,99.72,99.7225,1081
20130601|2013-05-19 17:30,20,99.7225,99.7225,99.7225,99.7225,641
20130601|2013-05-19 18:00,20,99.7225,99.7225,99.7225,99.7225,70
20130601|2013-05-19 19:00,20,99.7225,99.725,99.7225,99.725,528
20130601|2013-05-19 19:30,20,99.7225,99.725,99.7225,99.725,95
20130601|2013-05-19 20:00,20,99.725,99.725,99.725,99.725,262
20130601|2013-05-19 20:30,20,99.725,99.725,99.725,99.725,849
20130601|2013-05-19 21:30,20,99.7225,99.7225,99.7225,99.7225,1
20130601|2013-05-19 22:30,20,99.7225,99.7225,99.7225,99.7225,300
20130601|2013-05-20 01:30,20,99.7225,99.7225,99.7225,99.7225,461
20130601|2013-05-20 02:00,20,99.7225,99.7225,99.7225,99.7225,50
20130601|2013-05-20 02:30,20,99.725,99.725,99.725,99.725,300
20130601|2013-05-20 03:00,20,99.7225,99.725,99.7225,99.725,1212
20130601|2013-05-20 03:30,20,99.725,99.7275,99.725,99.725,13511
20130601|2013-05-20 04:00,20,99.7225,99.7275,99.7225,99.725,4044
20130601|2013-05-20 04:30,20,99.725,99.725,99.725,99.725,501
20130601|2013-05-20 05:00,20,99.725,99.725,99.7225,99.725,1298
20130601|2013-05-20 05:30,20,99.725,99.725,99.7225,99.725,3491
20130601|2013-05-20 06:00,20,99.725,99.725,99.725,99.725,162
20130601|2013-05-20 06:30,20,99.725,99.725,99.725,99.725,11
20130601|2013-05-20 07:00,20,99.725,99.725,99.7225,99.725,20155
20130601|2013-05-20 07:30,20,99.725,99.725,99.7225,99.725,5450
20130601|2013-05-20 08:00,20,99.725,99.725,99.7225,99.725,174
20130601|2013-05-20 08:30,20,99.725,99.725,99.7225,99.725,504
20130601|2013-05-20 09:00,20,99.725,99.725,99.7225,99.7225,84
20130601|2013-05-20 09:30,20,99.7225,99.725,99.7225,99.7225,838
20130601|2013-05-20 10:00,20,99.725,99.725,99.7225,99.725,2159
20130601|2013-05-20 10:30,20,99.7225,99.725,99.7225,99.7225,696
20130601|2013-05-20 11:00,20,99.725,99.7275,99.7225,99.7275,17170
20130601|2013-05-20 11:30,20,99.7275,99.7275,99.725,99.725,459
20130601|2013-05-20 12:00,20,99.7275,99.7275,99.725,99.7275,298
20130601|2013-05-20 12:30,20,99.7275,99.7275,99.7275,99.7275,44
20130601|2013-05-20 13:00,20,99.7275,99.7275,99.7275,99.7275,642
20130601|2013-05-20 13:30,20,99.7275,99.7275,99.725,99.725,98
20130601|2013-05-20 14:00,20,99.725,99.7275,99.725,99.7275,644
20130601|2013-05-20 14:30,20,99.7275,99.7275,99.725,99.7275,118
20130601|2013-05-20 15:00,20,99.725,99.7275,99.725,99.725,630
20130601|2013-05-20 15:30,20,99.7275,99.7275,99.725,99.7275,983
20130601|2013-05-20 18:30,21,99.7275,99.7275,99.7275,99.7275,8
20130601|2013-05-20 21:00,21,99.725,99.725,99.725,99.725,10
20130601|2013-05-20 21:30,21,99.7275,99.7275,99.7275,99.7275,1
20130601|2013-05-20 22:30,21,99.7275,99.7275,99.7275,99.7275,6
20130601|2013-05-20 23:30,21,99.7275,99.7275,99.7275,99.7275,920
20130601|2013-05-21 01:30,21,99.7275,99.7275,99.7275,99.7275,76
20130601|2013-05-21 02:00,21,99.725,99.7275,99.725,99.7275,254
20130601|2013-05-21 02:30,21,99.7275,99.7275,99.7275,99.7275,2213
20130601|2013-05-21 03:00,21,99.7275,99.7275,99.7275,99.7275,103
20130601|2013-05-21 03:30,21,99.7275,99.7275,99.7275,99.7275,789
20130601|2013-05-21 04:00,21,99.725,99.7275,99.725,99.7275,217
20130601|2013-05-21 04:30,21,99.7275,99.7275,99.725,99.7275,404
20130601|2013-05-21 05:00,21,99.7275,99.7275,99.7275,99.7275,700
20130601|2013-05-21 05:30,21,99.725,99.7275,99.725,99.7275,54
20130601|2013-05-21 06:00,21,99.725,99.725,99.725,99.725,42
20130601|2013-05-21 06:30,21,99.725,99.7275,99.725,99.7275,2061
20130601|2013-05-21 07:00,21,99.7275,99.7275,99.725,99.7275,460
20130601|2013-05-21 07:30,21,99.7275,99.7275,99.725,99.7275,1116
20130601|2013-05-21 08:00,21,99.7275,99.7275,99.725,99.7275,439
20130601|2013-05-21 08:30,21,99.7275,99.7275,99.725,99.7275,19
20130601|2013-05-21 09:00,21,99.725,99.7275,99.725,99.7275,175
20130601|2013-05-21 09:30,21,99.7275,99.7275,99.725,99.7275,411
20130601|2013-05-21 10:00,21,99.725,99.7275,99.725,99.725,125
20130601|2013-05-21 10:30,21,99.725,99.7275,99.725,99.7275,1089
20130601|2013-05-21 11:00,21,99.7275,99.7275,99.725,99.7275,361
20130601|2013-05-21 11:30,21,99.725,99.7275,99.725,99.7275,4909
20130601|2013-05-21 12:00,21,99.725,99.725,99.725,99.725,26
20130601|2013-05-21 12:30,21,99.7275,99.7275,99.7275,99.7275,20
20130601|2013-05-21 13:00,21,99.7275,99.7275,99.725,99.725,1080
20130601|2013-05-21 13:30,21,99.725,99.7275,99.725,99.7275,1016
20130601|2013-05-21 14:00,21,99.725,99.7275,99.725,99.725,630
20130601|2013-05-21 14:30,21,99.725,99.7275,99.725,99.7275,11148
20130601|2013-05-21 15:00,21,99.725,99.7275,99.725,99.7275,1215
20130601|2013-05-21 15:30,21,99.7275,99.7275,99.725,99.725,1281
20130601|2013-05-21 18:30,22,99.7275,99.7275,99.7275,99.7275,40
20130601|2013-05-21 19:00,22,99.7275,99.7275,99.725,99.725,252
20130601|2013-05-21 21:00,22,99.725,99.725,99.725,99.725,56
20130601|2013-05-21 22:30,22,99.7275,99.7275,99.7275,99.7275,10
20130601|2013-05-21 23:00,22,99.725,99.725,99.725,99.725,286
20130601|2013-05-22 00:30,22,99.725,99.725,99.725,99.725,1
20130601|2013-05-22 01:00,22,99.7275,99.7275,99.7275,99.7275,682
20130601|2013-05-22 01:30,22,99.7275,99.7275,99.7275,99.7275,124
20130601|2013-05-22 02:00,22,99.7275,99.7275,99.725,99.725,411
20130601|2013-05-22 02:30,22,99.725,99.725,99.725,99.725,13
20130601|2013-05-22 03:00,22,99.725,99.7275,99.725,99.7275,150
20130601|2013-05-22 03:30,22,99.7275,99.7275,99.7275,99.7275,823
20130601|2013-05-22 04:00,22,99.7275,99.7275,99.7275,99.7275,1169
20130601|2013-05-22 04:30,22,99.7275,99.73,99.7275,99.7275,14010
20130601|2013-05-22 05:00,22,99.7275,99.73,99.7275,99.73,660
20130601|2013-05-22 05:30,22,99.7275,99.73,99.7275,99.7275,1235
20130601|2013-05-22 06:00,22,99.73,99.73,99.7275,99.7275,6204
20130601|2013-05-22 06:30,22,99.7275,99.73,99.7275,99.7275,3167
20130601|2013-05-22 07:00,22,99.7275,99.73,99.7275,99.73,1757
20130601|2013-05-22 07:30,22,99.73,99.73,99.73,99.73,1000
20130601|2013-05-22 08:00,22,99.73,99.73,99.7275,99.7275,500
20130601|2013-05-22 08:30,22,99.73,99.73,99.7275,99.73,4284
20130601|2013-05-22 09:00,22,99.73,99.73,99.7275,99.73,7441
20130601|2013-05-22 09:30,22,99.73,99.73,99.7275,99.73,175
20130601|2013-05-22 10:00,22,99.73,99.73,99.7275,99.73,527
20130601|2013-05-22 10:30,22,99.7275,99.73,99.7275,99.73,751
20130601|2013-05-22 11:00,22,99.7275,99.73,99.725,99.7275,26675
20130601|2013-05-22 11:30,22,99.7275,99.73,99.7275,99.7275,3322
20130601|2013-05-22 12:00,22,99.7275,99.7275,99.7275,99.7275,733
20130601|2013-05-22 12:30,22,99.7275,99.7275,99.7275,99.7275,1452
20130601|2013-05-22 13:00,22,99.7275,99.73,99.7275,99.7275,3294
20130601|2013-05-22 13:30,22,99.7275,99.73,99.725,99.7275,827
20130601|2013-05-22 14:00,22,99.7275,99.7275,99.725,99.7275,131
20130601|2013-05-22 14:30,22,99.7275,99.73,99.7275,99.7275,2062
20130601|2013-05-22 15:00,22,99.7275,99.7275,99.7275,99.7275,3031
20130601|2013-05-22 15:30,22,99.7275,99.73,99.7275,99.7275,686
20130601|2013-05-22 17:00,23,99.7275,99.7275,99.7275,99.7275,10
20130601|2013-05-22 17:30,23,99.7275,99.7275,99.7275,99.7275,45
20130601|2013-05-22 18:30,23,99.7275,99.7275,99.7275,99.7275,252
20130601|2013-05-22 19:00,23,99.7275,99.7275,99.725,99.7275,130
20130601|2013-05-22 19:30,23,99.7275,99.7275,99.7275,99.7275,1
20130601|2013-05-22 21:00,23,99.725,99.7275,99.725,99.7275,150
20130601|2013-05-22 22:00,23,99.7275,99.7275,99.7275,99.7275,256
20130601|2013-05-22 23:00,23,99.7275,99.7275,99.7275,99.7275,10
20130601|2013-05-22 23:30,23,99.7275,99.7275,99.7275,99.7275,121
20130601|2013-05-23 00:00,23,99.7275,99.7275,99.7275,99.7275,361
20130601|2013-05-23 00:30,23,99.7275,99.7275,99.7275,99.7275,350
20130601|2013-05-23 01:00,23,99.7275,99.73,99.7275,99.7275,835
20130601|2013-05-23 01:30,23,99.7275,99.7275,99.7275,99.7275,2820
20130601|2013-05-23 02:00,23,99.7275,99.7275,99.725,99.7275,63
20130601|2013-05-23 02:30,23,99.7275,99.7275,99.7275,99.7275,180
20130601|2013-05-23 03:00,23,99.7275,99.73,99.7275,99.73,2430
20130601|2013-05-23 03:30,23,99.7275,99.7275,99.7275,99.7275,3305
20130601|2013-05-23 04:00,23,99.7275,99.7275,99.725,99.725,956
20130601|2013-05-23 04:30,23,99.725,99.725,99.725,99.725,300
20130601|2013-05-23 05:00,23,99.7275,99.7275,99.725,99.725,70
20130601|2013-05-23 05:30,23,99.7275,99.73,99.725,99.73,6286
20130601|2013-05-23 06:00,23,99.73,99.73,99.725,99.7275,4841
20130601|2013-05-23 06:30,23,99.7275,99.7275,99.725,99.7275,4259
20130601|2013-05-23 07:00,23,99.7275,99.7275,99.725,99.7275,5587
20130601|2013-05-23 07:30,23,99.7275,99.7275,99.725,99.7275,6285
20130601|2013-05-23 08:00,23,99.7275,99.73,99.7275,99.7275,3608
20130601|2013-05-23 08:30,23,99.7275,99.7275,99.7275,99.7275,570
20130601|2013-05-23 09:00,23,99.7275,99.73,99.7275,99.7275,3068
20130601|2013-05-23 09:30,23,99.7275,99.73,99.7275,99.7275,1592
20130601|2013-05-23 10:00,23,99.73,99.73,99.7275,99.7275,1100
20130601|2013-05-23 10:30,23,99.7275,99.73,99.7275,99.7275,659
20130601|2013-05-23 11:00,23,99.7275,99.7275,99.7275,99.7275,106
20130601|2013-05-23 11:30,23,99.7275,99.73,99.7275,99.73,2072
20130601|2013-05-23 12:00,23,99.7275,99.73,99.7275,99.73,1463
20130601|2013-05-23 12:30,23,99.7275,99.73,99.7275,99.73,583
20130601|2013-05-23 13:00,23,99.7275,99.73,99.725,99.7275,14974
20130601|2013-05-23 13:30,23,99.7275,99.73,99.7275,99.7275,2832
20130601|2013-05-23 14:00,23,99.7275,99.73,99.7275,99.7275,1750
20130601|2013-05-23 14:30,23,99.73,99.73,99.7275,99.7275,889
20130601|2013-05-23 15:00,23,99.7275,99.73,99.7275,99.7275,1274
20130601|2013-05-23 15:30,23,99.73,99.73,99.7275,99.7275,1690
20130601|2013-05-23 17:00,24,99.7275,99.7275,99.7275,99.7275,1
20130601|2013-05-23 19:30,24,99.7275,99.7275,99.7275,99.7275,1
20130601|2013-05-24 00:30,24,99.7275,99.7275,99.7275,99.7275,1
20130601|2013-05-24 02:00,24,99.7275,99.73,99.7275,99.7275,116
20130601|2013-05-24 02:30,24,99.7275,99.7275,99.7275,99.7275,60
20130601|2013-05-24 03:00,24,99.7275,99.7275,99.7275,99.7275,30
20130601|2013-05-24 03:30,24,99.73,99.73,99.73,99.73,2
20130601|2013-05-24 04:00,24,99.73,99.73,99.7275,99.7275,199
20130601|2013-05-24 04:30,24,99.7275,99.7275,99.7275,99.7275,282
20130601|2013-05-24 05:00,24,99.73,99.73,99.7275,99.73,329
20130601|2013-05-24 05:30,24,99.7275,99.73,99.7275,99.7275,1586
20130601|2013-05-24 06:00,24,99.73,99.73,99.7275,99.73,290
20130601|2013-05-24 06:30,24,99.7275,99.73,99.7275,99.7275,358
20130601|2013-05-24 07:00,24,99.7275,99.7275,99.7275,99.7275,852
20130601|2013-05-24 07:30,24,99.7275,99.73,99.7275,99.73,9896
20130601|2013-05-24 08:00,24,99.7275,99.73,99.7275,99.73,512
20130601|2013-05-24 08:30,24,99.7275,99.73,99.7275,99.73,646
20130601|2013-05-24 09:00,24,99.73,99.73,99.7275,99.7275,4262
20130601|2013-05-24 09:30,24,99.7275,99.73,99.7275,99.7275,617
20130601|2013-05-24 10:00,24,99.73,99.73,99.7275,99.73,388
20130601|2013-05-24 10:30,24,99.7275,99.7275,99.7275,99.7275,105
20130601|2013-05-24 11:00,24,99.73,99.73,99.7275,99.7275,264
20130601|2013-05-24 11:30,24,99.73,99.73,99.7275,99.7275,4445
20130601|2013-05-24 12:00,24,99.73,99.73,99.7275,99.7275,310
20130601|2013-05-24 12:30,24,99.7275,99.73,99.7275,99.7275,721
20130601|2013-05-24 13:00,24,99.7275,99.73,99.7275,99.73,483
20130601|2013-05-24 13:30,24,99.73,99.73,99.7275,99.7275,1026
20130601|2013-05-24 14:00,24,99.7275,99.7275,99.7275,99.7275,59
20130601|2013-05-24 14:30,24,99.73,99.73,99.7275,99.7275,34
20130601|2013-05-24 15:00,24,99.73,99.73,99.7275,99.7275,184
20130601|2013-05-26 17:00,28,99.73,99.73,99.73,99.73,255
20130601|2013-05-26 18:00,28,99.7275,99.7275,99.7275,99.7275,1
20130601|2013-05-26 19:00,28,99.7275,99.7275,99.7275,99.7275,1
20130601|2013-05-26 19:30,28,99.7275,99.7275,99.7275,99.7275,2
20130601|2013-05-26 21:30,28,99.7275,99.7275,99.7275,99.7275,25
20130601|2013-05-27 01:00,28,99.7275,99.7275,99.7275,99.7275,4009
20130601|2013-05-27 01:30,28,99.7275,99.7275,99.7275,99.7275,66
20130601|2013-05-27 04:00,28,99.7275,99.7275,99.7275,99.7275,306
20130601|2013-05-27 05:00,28,99.7275,99.7275,99.7275,99.7275,451
20130601|2013-05-27 05:30,28,99.7275,99.7275,99.7275,99.7275,26
20130601|2013-05-27 07:00,28,99.73,99.73,99.7275,99.7275,66
20130601|2013-05-27 08:00,28,99.73,99.73,99.73,99.73,268
20130601|2013-05-27 08:30,28,99.7275,99.73,99.7275,99.73,118
20130601|2013-05-27 09:00,28,99.7275,99.7275,99.7275,99.7275,19
20130601|2013-05-27 09:30,28,99.7275,99.73,99.7275,99.73,66
20130601|2013-05-27 10:30,28,99.7275,99.7275,99.7275,99.7275,5
20130601|2013-05-27 11:00,28,99.73,99.73,99.7275,99.7275,20
20130601|2013-05-27 11:30,28,99.7275,99.73,99.7275,99.73,396
20130601|2013-05-27 17:00,28,99.73,99.73,99.7275,99.7275,21
20130601|2013-05-27 18:30,28,99.7275,99.7275,99.7275,99.7275,1
20130601|2013-05-27 19:00,28,99.7275,99.7275,99.7275,99.7275,17
20130601|2013-05-27 19:30,28,99.7275,99.7275,99.7275,99.7275,20
20130601|2013-05-27 20:00,28,99.7275,99.73,99.7275,99.7275,46
20130601|2013-05-27 20:30,28,99.7275,99.7275,99.7275,99.7275,3
20130601|2013-05-27 21:00,28,99.7275,99.7275,99.7275,99.7275,2
20130601|2013-05-27 21:30,28,99.7275,99.7275,99.7275,99.7275,16
20130601|2013-05-27 22:30,28,99.7275,99.7275,99.7275,99.7275,2
20130601|2013-05-27 23:00,28,99.73,99.73,99.73,99.73,409
20130601|2013-05-28 00:00,28,99.73,99.73,99.73,99.73,750
20130601|2013-05-28 00:30,28,99.7275,99.7275,99.7275,99.7275,36
20130601|2013-05-28 01:00,28,99.7275,99.7275,99.7275,99.7275,95
20130601|2013-05-28 01:30,28,99.7275,99.7275,99.7275,99.7275,99
20130601|2013-05-28 02:00,28,99.7275,99.7275,99.7275,99.7275,111
20130601|2013-05-28 02:30,28,99.7275,99.73,99.7275,99.7275,317
20130601|2013-05-28 03:00,28,99.7275,99.73,99.7275,99.73,285
20130601|2013-05-28 03:30,28,99.7275,99.7275,99.7275,99.7275,5469
20130601|2013-05-28 04:00,28,99.7275,99.7275,99.725,99.7275,615
20130601|2013-05-28 04:30,28,99.725,99.7275,99.725,99.725,31
20130601|2013-05-28 05:00,28,99.725,99.725,99.725,99.725,91
20130601|2013-05-28 05:30,28,99.7275,99.7275,99.7275,99.7275,4255
20130601|2013-05-28 06:00,28,99.7275,99.7275,99.7275,99.7275,4488
20130601|2013-05-28 06:30,28,99.7275,99.7275,99.725,99.7275,800
20130601|2013-05-28 07:00,28,99.7275,99.7275,99.725,99.7275,1128
20130601|2013-05-28 07:30,28,99.7275,99.7275,99.725,99.7275,2779
20130601|2013-05-28 08:00,28,99.7275,99.7275,99.7275,99.7275,54
20130601|2013-05-28 08:30,28,99.725,99.7275,99.725,99.725,98
20130601|2013-05-28 09:00,28,99.725,99.7275,99.725,99.7275,1289
20130601|2013-05-28 09:30,28,99.725,99.7275,99.725,99.725,5453
20130601|2013-05-28 10:00,28,99.725,99.7275,99.725,99.7275,622
20130601|2013-05-28 10:30,28,99.7275,99.7275,99.725,99.7275,839
20130601|2013-05-28 11:00,28,99.725,99.7275,99.725,99.7275,2196
20130601|2013-05-28 11:30,28,99.7275,99.7275,99.7225,99.725,14608
20130601|2013-05-28 12:00,28,99.725,99.7275,99.7225,99.7225,7688
20130601|2013-05-28 12:30,28,99.725,99.725,99.7225,99.725,1037
20130601|2013-05-28 13:00,28,99.725,99.725,99.7225,99.725,5357
20130601|2013-05-28 13:30,28,99.725,99.725,99.7225,99.7225,5014
20130601|2013-05-28 14:00,28,99.7225,99.7275,99.7225,99.7275,26410
20130601|2013-05-28 14:30,28,99.725,99.7275,99.7225,99.725,3269
20130601|2013-05-28 15:00,28,99.725,99.725,99.7225,99.7225,2405
20130601|2013-05-28 15:30,28,99.7225,99.725,99.72,99.7225,13332
20130601|2013-05-28 17:00,29,99.7225,99.7225,99.7225,99.7225,500
20130601|2013-05-28 17:30,29,99.725,99.725,99.7225,99.7225,660
20130601|2013-05-28 18:00,29,99.7225,99.7225,99.7225,99.7225,45
20130601|2013-05-28 18:30,29,99.7225,99.7225,99.7225,99.7225,511
20130601|2013-05-28 19:00,29,99.7225,99.7225,99.72,99.72,2289
20130601|2013-05-28 19:30,29,99.7225,99.7225,99.72,99.7225,27
20130601|2013-05-28 20:00,29,99.7225,99.7225,99.7225,99.7225,454
20130601|2013-05-28 20:30,29,99.7225,99.7225,99.7225,99.7225,30
20130601|2013-05-28 21:00,29,99.72,99.7225,99.72,99.7225,10
20130601|2013-05-28 21:30,29,99.7225,99.7225,99.7225,99.7225,2678
20130601|2013-05-28 22:30,29,99.7225,99.7225,99.7225,99.7225,39
20130601|2013-05-28 23:30,29,99.7225,99.7225,99.72,99.7225,1538
20130601|2013-05-29 00:00,29,99.7225,99.7225,99.72,99.7225,571
20130601|2013-05-29 00:30,29,99.7225,99.725,99.7225,99.725,167
20130601|2013-05-29 01:00,29,99.725,99.725,99.7225,99.7225,253
20130601|2013-05-29 01:30,29,99.7225,99.725,99.7225,99.7225,1178
20130601|2013-05-29 02:00,29,99.7225,99.725,99.7225,99.725,7861
20130601|2013-05-29 02:30,29,99.7275,99.7275,99.7225,99.7225,1288
20130601|2013-05-29 03:00,29,99.7225,99.7275,99.7225,99.7275,2604
20130601|2013-05-29 03:30,29,99.7275,99.7275,99.725,99.725,3922
20130601|2013-05-29 04:00,29,99.7275,99.7275,99.7275,99.7275,12797
20130601|2013-05-29 04:30,29,99.7275,99.7275,99.7225,99.725,7292
20130601|2013-05-29 05:00,29,99.725,99.7275,99.7225,99.7225,1597
20130601|2013-05-29 05:30,29,99.725,99.725,99.7175,99.72,24156
20130601|2013-05-29 06:00,29,99.72,99.72,99.7175,99.72,8942
20130601|2013-05-29 06:30,29,99.72,99.7225,99.72,99.72,2531
20130601|2013-05-29 07:00,29,99.72,99.7225,99.72,99.72,858
20130601|2013-05-29 07:30,29,99.72,99.7225,99.7175,99.72,15690
20130601|2013-05-29 08:00,29,99.72,99.72,99.7175,99.72,1365
20130601|2013-05-29 08:30,29,99.7175,99.72,99.7175,99.72,862
20130601|2013-05-29 09:00,29,99.72,99.72,99.7175,99.72,1759
20130601|2013-05-29 09:30,29,99.7175,99.72,99.7175,99.72,3261
20130601|2013-05-29 10:00,29,99.7175,99.72,99.7175,99.7175,1612
20130601|2013-05-29 10:30,29,99.7175,99.72,99.7175,99.72,598
20130601|2013-05-29 11:00,29,99.72,99.72,99.7175,99.72,1765
20130601|2013-05-29 11:30,29,99.72,99.72,99.7175,99.7175,2684
20130601|2013-05-29 12:00,29,99.7175,99.72,99.7175,99.7175,526
20130601|2013-05-29 12:30,29,99.72,99.72,99.7175,99.7175,215
20130601|2013-05-29 13:00,29,99.7175,99.72,99.7175,99.7175,209
20130601|2013-05-29 13:30,29,99.72,99.72,99.7175,99.7175,1296
20130601|2013-05-29 14:00,29,99.7175,99.72,99.7175,99.7175,1425
20130601|2013-05-29 14:30,29,99.72,99.72,99.7175,99.7175,2433
20130601|2013-05-29 15:00,29,99.7175,99.72,99.7175,99.72,2100
20130601|2013-05-29 15:30,29,99.7175,99.72,99.7175,99.72,1629
20130601|2013-05-29 17:00,30,99.72,99.72,99.72,99.72,2500
20130601|2013-05-29 18:30,30,99.72,99.72,99.72,99.72,2328
20130601|2013-05-29 19:00,30,99.72,99.72,99.72,99.72,1471
20130601|2013-05-29 19:30,30,99.72,99.72,99.72,99.72,181
20130601|2013-05-29 20:00,30,99.72,99.72,99.72,99.72,8
20130601|2013-05-29 20:30,30,99.72,99.72,99.72,99.72,400
20130601|2013-05-29 21:00,30,99.72,99.72,99.72,99.72,2
20130601|2013-05-29 21:30,30,99.72,99.72,99.72,99.72,2
20130601|2013-05-29 22:30,30,99.72,99.72,99.72,99.72,7
20130601|2013-05-30 00:00,30,99.72,99.72,99.72,99.72,1076
20130601|2013-05-30 00:30,30,99.72,99.7225,99.72,99.7225,84
20130601|2013-05-30 01:00,30,99.7225,99.7225,99.7225,99.7225,1328
20130601|2013-05-30 01:30,30,99.7225,99.7225,99.7225,99.7225,2500
20130601|2013-05-30 02:00,30,99.72,99.7225,99.72,99.72,2152
20130601|2013-05-30 02:30,30,99.72,99.7225,99.72,99.72,1135
20130601|2013-05-30 03:00,30,99.72,99.72,99.72,99.72,6519
20130601|2013-05-30 03:30,30,99.72,99.72,99.72,99.72,101
20130601|2013-05-30 04:00,30,99.7175,99.72,99.7175,99.7175,207
20130601|2013-05-30 04:30,30,99.72,99.72,99.7175,99.7175,455
20130601|2013-05-30 05:00,30,99.7175,99.72,99.7175,99.7175,156
20130601|2013-05-30 05:30,30,99.72,99.7225,99.7175,99.72,13212
20130601|2013-05-30 06:00,30,99.72,99.7225,99.7175,99.7175,21229
20130601|2013-05-30 06:30,30,99.72,99.72,99.7175,99.72,236
20130601|2013-05-30 07:00,30,99.7175,99.72,99.715,99.715,17383
20130601|2013-05-30 07:30,30,99.715,99.72,99.7125,99.7175,28789
20130601|2013-05-30 08:00,30,99.7175,99.72,99.7175,99.7175,7321
20130601|2013-05-30 08:30,30,99.7175,99.72,99.7175,99.7175,1048
20130601|2013-05-30 09:00,30,99.7175,99.72,99.7175,99.72,11507
20130601|2013-05-30 09:30,30,99.7175,99.72,99.7175,99.7175,3249
20130601|2013-05-30 10:00,30,99.7175,99.72,99.7175,99.72,278
20130601|2013-05-30 10:30,30,99.72,99.72,99.7175,99.7175,66
20130601|2013-05-30 11:00,30,99.72,99.72,99.7175,99.72,2239
20130601|2013-05-30 11:30,30,99.72,99.72,99.7175,99.72,569
20130601|2013-05-30 12:00,30,99.7175,99.72,99.7175,99.72,8598
20130601|2013-05-30 12:30,30,99.72,99.7225,99.7175,99.72,24360
20130601|2013-05-30 13:00,30,99.7225,99.7225,99.72,99.72,1742
20130601|2013-05-30 13:30,30,99.72,99.7225,99.7175,99.7225,2979
20130601|2013-05-30 14:00,30,99.72,99.7225,99.72,99.7225,150
20130601|2013-05-30 14:30,30,99.72,99.7225,99.72,99.72,1732
20130601|2013-05-30 15:00,30,99.72,99.72,99.72,99.72,7776
20130601|2013-05-30 15:30,30,99.72,99.72,99.7175,99.72,10134
20130601|2013-05-30 17:00,31,99.72,99.72,99.72,99.72,128
20130601|2013-05-30 17:30,31,99.72,99.72,99.72,99.72,6
20130601|2013-05-30 18:30,31,99.72,99.72,99.72,99.72,1
20130601|2013-05-30 19:30,31,99.72,99.72,99.72,99.72,10
20130601|2013-05-30 20:00,31,99.72,99.72,99.72,99.72,8
20130601|2013-05-30 22:00,31,99.7225,99.7225,99.7225,99.7225,1
20130601|2013-05-31 01:30,31,99.7225,99.7225,99.72,99.7225,1240
20130601|2013-05-31 02:00,31,99.7225,99.7225,99.72,99.7225,1617
20130601|2013-05-31 02:30,31,99.7225,99.7225,99.7225,99.7225,1154
20130601|2013-05-31 03:00,31,99.7225,99.7225,99.7225,99.7225,975
20130601|2013-05-31 03:30,31,99.7225,99.725,99.7225,99.7225,2574
20130601|2013-05-31 04:00,31,99.7225,99.7225,99.7225,99.7225,265
20130601|2013-05-31 04:30,31,99.7225,99.7225,99.7225,99.7225,37
20130601|2013-05-31 05:00,31,99.7225,99.7225,99.72,99.7225,2387
20130601|2013-05-31 05:30,31,99.725,99.725,99.7225,99.7225,1154
20130601|2013-05-31 06:00,31,99.72,99.7225,99.72,99.7225,2971
20130601|2013-05-31 06:30,31,99.7225,99.725,99.7225,99.725,342
20130601|2013-05-31 07:00,31,99.725,99.725,99.7225,99.725,2139
20130601|2013-05-31 07:30,31,99.7225,99.725,99.7225,99.7225,6852
20130601|2013-05-31 08:00,31,99.7225,99.7225,99.7225,99.7225,4366
20130601|2013-05-31 08:30,31,99.7225,99.725,99.72,99.7225,3440
20130601|2013-05-31 09:00,31,99.7225,99.7225,99.72,99.72,2097
20130601|2013-05-31 09:30,31,99.7225,99.725,99.72,99.7225,1975
20130601|2013-05-31 10:00,31,99.725,99.725,99.72,99.7225,5890
20130601|2013-05-31 10:30,31,99.7225,99.725,99.7225,99.7225,953
20130601|2013-05-31 11:00,31,99.7225,99.725,99.7225,99.7225,5999
20130601|2013-05-31 11:30,31,99.7225,99.7225,99.7225,99.7225,288
20130601|2013-05-31 12:00,31,99.7225,99.7225,99.7225,99.7225,112
20130601|2013-05-31 12:30,31,99.72,99.7225,99.72,99.7225,109
20130601|2013-05-31 13:00,31,99.72,99.7225,99.72,99.7225,2561
20130601|2013-05-31 13:30,31,99.7225,99.7225,99.7175,99.72,3548
20130601|2013-05-31 14:00,31,99.7175,99.7225,99.7175,99.72,2013
20130601|2013-05-31 14:30,31,99.72,99.72,99.7175,99.72,1543
20130601|2013-05-31 15:00,31,99.72,99.7225,99.72,99.7225,1347
20130601|2013-05-31 15:30,31,99.72,99.7225,99.72,99.7225,366
20130601|2013-06-02 17:00,3,99.72,99.72,99.72,99.72,44
20130601|2013-06-02 17:30,3,99.72,99.72,99.72,99.72,182
20130601|2013-06-02 18:00,3,99.72,99.72,99.72,99.72,311
20130601|2013-06-02 19:00,3,99.7175,99.72,99.7175,99.72,308
20130601|2013-06-02 19:30,3,99.72,99.72,99.7175,99.7175,83
20130601|2013-06-02 21:00,3,99.72,99.72,99.72,99.72,250
20130601|2013-06-02 23:30,3,99.72,99.72,99.72,99.72,442
20130601|2013-06-03 00:00,3,99.7175,99.7175,99.7175,99.7175,2
20130601|2013-06-03 00:30,3,99.72,99.72,99.72,99.72,416
20130601|2013-06-03 01:00,3,99.72,99.7225,99.72,99.7225,39
20130601|2013-06-03 01:30,3,99.72,99.72,99.72,99.72,586
20130601|2013-06-03 02:00,3,99.72,99.72,99.72,99.72,86
20130601|2013-06-03 02:30,3,99.72,99.72,99.72,99.72,418
20130601|2013-06-03 03:30,3,99.7225,99.7225,99.72,99.7225,463
20130601|2013-06-03 04:00,3,99.72,99.7225,99.72,99.7225,641
20130601|2013-06-03 04:30,3,99.72,99.7225,99.72,99.72,3419
20130601|2013-06-03 05:00,3,99.72,99.7225,99.72,99.72,325
20130601|2013-06-03 05:30,3,99.7225,99.725,99.72,99.7225,2697
20130601|2013-06-03 06:00,3,99.7225,99.725,99.7225,99.7225,353
20130601|2013-06-03 06:30,3,99.7225,99.725,99.7225,99.725,3467
20130601|2013-06-03 07:00,3,99.725,99.725,99.7225,99.7225,426
20130601|2013-06-03 07:30,3,99.7225,99.725,99.7225,99.725,403
20130601|2013-06-03 08:00,3,99.725,99.725,99.7225,99.725,1296
20130601|2013-06-03 08:30,3,99.725,99.725,99.7225,99.725,1020
20130601|2013-06-03 09:00,3,99.725,99.725,99.7225,99.7225,2918
20130601|2013-06-03 09:30,3,99.725,99.7275,99.7225,99.7275,8937
20130601|2013-06-03 10:00,3,99.725,99.7275,99.725,99.7275,2321
20130601|2013-06-03 10:30,3,99.725,99.7275,99.725,99.7275,2089
20130601|2013-06-03 11:00,3,99.725,99.7275,99.725,99.7275,455
20130601|2013-06-03 11:30,3,99.725,99.7275,99.725,99.7275,28
20130601|2013-06-03 12:00,3,99.725,99.7275,99.725,99.725,1252
20130601|2013-06-03 12:30,3,99.7275,99.7275,99.725,99.725,18
20130601|2013-06-03 13:00,3,99.7275,99.7275,99.725,99.7275,1106
20130601|2013-06-03 13:30,3,99.725,99.725,99.725,99.725,353
20130601|2013-06-03 14:00,3,99.7275,99.7275,99.725,99.7275,178
20130601|2013-06-03 14:30,3,99.725,99.7275,99.725,99.7275,10
20130601|2013-06-03 15:00,3,99.7275,99.7275,99.7275,99.7275,1
20130601|2013-06-03 20:00,4,99.725,99.7275,99.725,99.7275,403
20130601|2013-06-03 21:00,4,99.7275,99.7275,99.725,99.725,1196
20130601|2013-06-03 22:30,4,99.7275,99.7275,99.7275,99.7275,2
20130601|2013-06-04 00:30,4,99.7275,99.7275,99.7275,99.7275,28
20130601|2013-06-04 01:30,4,99.725,99.725,99.725,99.725,23
20130601|2013-06-04 02:00,4,99.725,99.7275,99.725,99.7275,5911
20130601|2013-06-04 02:30,4,99.725,99.725,99.725,99.725,54
20130601|2013-06-04 03:00,4,99.7275,99.7275,99.725,99.7275,1475
20130601|2013-06-04 03:30,4,99.725,99.7275,99.725,99.725,205
20130601|2013-06-04 04:00,4,99.725,99.725,99.725,99.725,180
20130601|2013-06-04 04:30,4,99.725,99.725,99.725,99.725,64
20130601|2013-06-04 05:00,4,99.725,99.725,99.725,99.725,1021
20130601|2013-06-04 05:30,4,99.725,99.7275,99.725,99.7275,186
20130601|2013-06-04 06:00,4,99.725,99.7275,99.725,99.7275,298
20130601|2013-06-04 07:00,4,99.7275,99.7275,99.725,99.725,1390
20130601|2013-06-04 07:30,4,99.7275,99.7275,99.725,99.7275,224
20130601|2013-06-04 08:00,4,99.725,99.7275,99.725,99.725,2274
20130601|2013-06-04 08:30,4,99.7275,99.7275,99.725,99.7275,24
20130601|2013-06-04 09:00,4,99.725,99.7275,99.725,99.725,553
20130601|2013-06-04 09:30,4,99.725,99.7275,99.725,99.725,1025
20130601|2013-06-04 10:00,4,99.725,99.7275,99.725,99.7275,589
20130601|2013-06-04 10:30,4,99.725,99.7275,99.725,99.7275,640
20130601|2013-06-04 11:00,4,99.725,99.7275,99.725,99.725,66
20130601|2013-06-04 11:30,4,99.7275,99.7275,99.725,99.7275,411
20130601|2013-06-04 12:00,4,99.7275,99.7275,99.7275,99.7275,100
20130601|2013-06-04 12:30,4,99.7275,99.7275,99.725,99.7275,108
20130601|2013-06-04 13:00,4,99.725,99.7275,99.725,99.7275,260
20130601|2013-06-04 13:30,4,99.7275,99.7275,99.725,99.725,1253
20130601|2013-06-04 14:00,4,99.7275,99.7275,99.725,99.725,405
20130601|2013-06-04 14:30,4,99.725,99.7275,99.725,99.725,1480
20130601|2013-06-04 15:00,4,99.7275,99.7275,99.725,99.725,335
20130601|2013-06-04 15:30,4,99.7275,99.7275,99.725,99.725,1041
20130601|2013-06-04 18:00,5,99.725,99.725,99.725,99.725,401
20130601|2013-06-04 19:00,5,99.725,99.725,99.725,99.725,5
20130601|2013-06-04 22:30,5,99.7275,99.7275,99.7275,99.7275,3
20130601|2013-06-04 23:00,5,99.725,99.725,99.725,99.725,3
20130601|2013-06-05 00:30,5,99.725,99.725,99.725,99.725,1022
20130601|2013-06-05 01:00,5,99.725,99.725,99.725,99.725,8639
20130601|2013-06-05 01:30,5,99.725,99.725,99.725,99.725,26
20130601|2013-06-05 02:00,5,99.725,99.725,99.725,99.725,489
20130601|2013-06-05 02:30,5,99.725,99.725,99.725,99.725,28
20130601|2013-06-05 03:00,5,99.725,99.7275,99.725,99.725,1185
20130601|2013-06-05 03:30,5,99.725,99.7275,99.725,99.725,295
20130601|2013-06-05 04:00,5,99.725,99.725,99.725,99.725,421
20130601|2013-06-05 04:30,5,99.725,99.7275,99.725,99.7275,91
20130601|2013-06-05 05:00,5,99.725,99.7275,99.725,99.7275,210
20130601|2013-06-05 05:30,5,99.7275,99.7275,99.725,99.725,22241
20130601|2013-06-05 06:00,5,99.725,99.725,99.725,99.725,1996
20130601|2013-06-05 06:30,5,99.725,99.725,99.7225,99.725,1274
20130601|2013-06-05 07:00,5,99.725,99.7275,99.7225,99.725,5506
20130601|2013-06-05 07:30,5,99.7275,99.7275,99.7225,99.725,3394
20130601|2013-06-05 08:00,5,99.725,99.725,99.7225,99.725,2543
20130601|2013-06-05 08:30,5,99.725,99.725,99.725,99.725,1446
20130601|2013-06-05 09:00,5,99.725,99.725,99.7225,99.725,987
20130601|2013-06-05 09:30,5,99.7225,99.725,99.7225,99.725,1476
20130601|2013-06-05 10:00,5,99.725,99.725,99.7225,99.7225,318
20130601|2013-06-05 10:30,5,99.7225,99.725,99.7225,99.725,733
20130601|2013-06-05 11:00,5,99.7225,99.725,99.7225,99.7225,1720
20130601|2013-06-05 11:30,5,99.7225,99.725,99.7225,99.7225,182
20130601|2013-06-05 12:00,5,99.7225,99.725,99.7225,99.7225,1001
20130601|2013-06-05 12:30,5,99.7225,99.725,99.7225,99.725,164
20130601|2013-06-05 13:00,5,99.7225,99.725,99.7225,99.7225,179
20130601|2013-06-05 13:30,5,99.725,99.725,99.7225,99.725,9
20130601|2013-06-05 14:00,5,99.725,99.725,99.7225,99.7225,201
20130601|2013-06-05 14:30,5,99.7225,99.725,99.7225,99.725,8658
20130601|2013-06-05 15:00,5,99.725,99.725,99.7225,99.7225,181
20130601|2013-06-05 15:30,5,99.725,99.725,99.7225,99.725,77
20130601|2013-06-05 18:30,6,99.7225,99.7225,99.7225,99.7225,3
20130601|2013-06-05 23:00,6,99.725,99.725,99.725,99.725,1
20130601|2013-06-05 23:30,6,99.7225,99.7225,99.7225,99.7225,108
20130601|2013-06-06 00:30,6,99.7225,99.7225,99.7225,99.7225,300
20130601|2013-06-06 01:30,6,99.7225,99.7225,99.7225,99.7225,22
20130601|2013-06-06 02:00,6,99.7225,99.7225,99.7225,99.7225,175
20130601|2013-06-06 02:30,6,99.7225,99.7225,99.7225,99.7225,121
20130601|2013-06-06 03:00,6,99.725,99.725,99.7225,99.7225,400
20130601|2013-06-06 03:30,6,99.7225,99.7225,99.7225,99.7225,25
20130601|2013-06-06 04:00,6,99.725,99.725,99.7225,99.7225,373
20130601|2013-06-06 04:30,6,99.7225,99.7225,99.7225,99.7225,7
20130601|2013-06-06 05:00,6,99.725,99.725,99.7225,99.7225,807
20130601|2013-06-06 05:30,6,99.7225,99.725,99.7225,99.7225,998
20130601|2013-06-06 06:00,6,99.7225,99.725,99.7225,99.7225,225
20130601|2013-06-06 06:30,6,99.7225,99.725,99.7225,99.725,202
20130601|2013-06-06 07:00,6,99.7225,99.725,99.7225,99.725,239
20130601|2013-06-06 07:30,6,99.725,99.725,99.7225,99.7225,1575
20130601|2013-06-06 08:00,6,99.7225,99.725,99.7225,99.725,1616
20130601|2013-06-06 08:30,6,99.7225,99.725,99.7225,99.7225,266
20130601|2013-06-06 09:00,6,99.7225,99.725,99.7225,99.7225,147
20130601|2013-06-06 09:30,6,99.7225,99.725,99.7225,99.7225,934
20130601|2013-06-06 10:00,6,99.7225,99.725,99.7225,99.725,5037
20130601|2013-06-06 10:30,6,99.725,99.725,99.7225,99.7225,4226
20130601|2013-06-06 11:00,6,99.7225,99.725,99.7225,99.7225,7603
20130601|2013-06-06 11:30,6,99.7225,99.725,99.7225,99.7225,583
20130601|2013-06-06 12:00,6,99.7225,99.725,99.72,99.72,6077
20130601|2013-06-06 12:30,6,99.72,99.7225,99.72,99.7225,8465
20130601|2013-06-06 13:00,6,99.7225,99.725,99.7225,99.7225,1062
20130601|2013-06-06 13:30,6,99.7225,99.7225,99.7225,99.7225,2615
20130601|2013-06-06 14:00,6,99.725,99.725,99.7225,99.7225,284
20130601|2013-06-06 14:30,6,99.7225,99.725,99.7225,99.7225,1323
20130601|2013-06-06 15:00,6,99.7225,99.7225,99.7225,99.7225,27
20130601|2013-06-06 15:30,6,99.725,99.725,99.7225,99.7225,192
20130601|2013-06-06 18:30,7,99.7225,99.7225,99.7225,99.7225,150
20130601|2013-06-06 21:00,7,99.7225,99.7225,99.7225,99.7225,1001
20130601|2013-06-06 21:30,7,99.7225,99.7225,99.7225,99.7225,267
20130601|2013-06-07 01:00,7,99.7225,99.7225,99.7225,99.7225,431
20130601|2013-06-07 01:30,7,99.7225,99.7225,99.7225,99.7225,250
20130601|2013-06-07 02:00,7,99.7225,99.725,99.7225,99.725,1058
20130601|2013-06-07 02:30,7,99.7225,99.7225,99.7225,99.7225,234
20130601|2013-06-07 03:00,7,99.7225,99.7225,99.7225,99.7225,143
20130601|2013-06-07 03:30,7,99.7225,99.725,99.7225,99.725,301
20130601|2013-06-07 04:00,7,99.7225,99.725,99.7225,99.7225,13191
20130601|2013-06-07 04:30,7,99.7225,99.7225,99.7225,99.7225,1006
20130601|2013-06-07 05:00,7,99.725,99.725,99.7225,99.7225,8
20130601|2013-06-07 05:30,7,99.725,99.725,99.7225,99.7225,6565
20130601|2013-06-07 06:00,7,99.7225,99.725,99.7225,99.7225,127
20130601|2013-06-07 06:30,7,99.7225,99.725,99.7225,99.7225,1466
20130601|2013-06-07 07:00,7,99.725,99.725,99.7225,99.725,4045
20130601|2013-06-07 07:30,7,99.725,99.725,99.72,99.725,7879
20130601|2013-06-07 08:00,7,99.7225,99.725,99.7225,99.7225,115
20130601|2013-06-07 08:30,7,99.7225,99.725,99.7225,99.7225,240
20130601|2013-06-07 09:00,7,99.7225,99.725,99.7225,99.7225,111
20130601|2013-06-07 09:30,7,99.7225,99.725,99.7225,99.7225,1547
20130601|2013-06-07 10:00,7,99.7225,99.7225,99.7225,99.7225,500
20130601|2013-06-07 10:30,7,99.725,99.725,99.7225,99.725,2880
20130601|2013-06-07 11:00,7,99.725,99.725,99.7225,99.7225,42
20130601|2013-06-07 11:30,7,99.725,99.725,99.7225,99.7225,410
20130601|2013-06-07 12:00,7,99.725,99.725,99.7225,99.725,328
20130601|2013-06-07 12:30,7,99.725,99.725,99.7225,99.725,591
20130601|2013-06-07 13:00,7,99.7225,99.725,99.7225,99.725,93
20130601|2013-06-07 13:30,7,99.7225,99.725,99.7225,99.725,488
20130601|2013-06-07 14:00,7,99.725,99.725,99.7225,99.725,365
20130601|2013-06-07 14:30,7,99.725,99.725,99.725,99.725,162
20130601|2013-06-07 15:00,7,99.725,99.725,99.725,99.725,67
20130601|2013-06-07 15:30,7,99.7225,99.725,99.7225,99.7225,75
20130601|2013-06-09 17:00,10,99.725,99.725,99.725,99.725,1
20130601|2013-06-09 17:30,10,99.7225,99.7225,99.7225,99.7225,401
20130601|2013-06-09 18:00,10,99.7225,99.7225,99.7225,99.7225,1
20130601|2013-06-09 19:30,10,99.725,99.725,99.725,99.725,7
20130601|2013-06-10 00:30,10,99.7225,99.7225,99.7225,99.7225,6888
20130601|2013-06-10 01:00,10,99.72,99.7225,99.72,99.7225,153
20130601|2013-06-10 01:30,10,99.7225,99.7225,99.7225,99.7225,18
20130601|2013-06-10 02:00,10,99.7225,99.7225,99.72,99.72,41
20130601|2013-06-10 02:30,10,99.72,99.72,99.72,99.72,259
20130601|2013-06-10 03:00,10,99.7225,99.7225,99.7225,99.7225,10
20130601|2013-06-10 03:30,10,99.72,99.7225,99.72,99.7225,610
20130601|2013-06-10 04:00,10,99.72,99.7225,99.72,99.72,547
20130601|2013-06-10 04:30,10,99.7225,99.7225,99.72,99.72,856
20130601|2013-06-10 05:00,10,99.72,99.72,99.72,99.72,84
20130601|2013-06-10 05:30,10,99.7225,99.7225,99.72,99.7225,17931
20130601|2013-06-10 06:00,10,99.72,99.7225,99.72,99.7225,228
20130601|2013-06-10 06:30,10,99.7225,99.725,99.7225,99.7225,5352
20130601|2013-06-10 07:00,10,99.7225,99.7225,99.7225,99.7225,55
20130601|2013-06-10 07:30,10,99.7225,99.725,99.7225,99.7225,799
20130601|2013-06-10 08:00,10,99.7225,99.725,99.7225,99.7225,959
20130601|2013-06-10 08:30,10,99.725,99.725,99.7225,99.7225,1835
20130601|2013-06-10 09:00,10,99.7225,99.725,99.7225,99.7225,1446
20130601|2013-06-10 09:30,10,99.7225,99.725,99.7225,99.7225,451
20130601|2013-06-10 10:00,10,99.725,99.725,99.7225,99.7225,740
20130601|2013-06-10 10:30,10,99.7225,99.7225,99.7225,99.7225,241
20130601|2013-06-10 11:00,10,99.7225,99.725,99.7225,99.7225,4806
20130601|2013-06-10 11:30,10,99.7225,99.725,99.7225,99.725,1478
20130601|2013-06-10 12:00,10,99.7225,99.725,99.7225,99.725,1268
20130601|2013-06-10 12:30,10,99.725,99.725,99.7225,99.7225,69
20130601|2013-06-10 13:00,10,99.725,99.725,99.725,99.725,201
20130601|2013-06-10 13:30,10,99.725,99.725,99.7225,99.7225,740
20130601|2013-06-10 14:00,10,99.725,99.725,99.725,99.725,45
20130601|2013-06-10 14:30,10,99.725,99.725,99.725,99.725,625
20130601|2013-06-10 15:30,10,99.725,99.725,99.7225,99.725,345
20130601|2013-06-10 18:00,11,99.725,99.725,99.725,99.725,200
20130601|2013-06-10 19:30,11,99.725,99.725,99.7225,99.7225,6
20130601|2013-06-10 22:30,11,99.725,99.725,99.7225,99.7225,75
20130601|2013-06-10 23:00,11,99.725,99.725,99.725,99.725,17
20130601|2013-06-11 00:00,11,99.7225,99.7225,99.7225,99.7225,25
20130601|2013-06-11 01:00,11,99.725,99.725,99.725,99.725,6
20130601|2013-06-11 01:30,11,99.725,99.725,99.725,99.725,107
20130601|2013-06-11 02:00,11,99.725,99.725,99.725,99.725,77
20130601|2013-06-11 02:30,11,99.7225,99.725,99.7225,99.725,4
20130601|2013-06-11 03:00,11,99.7225,99.7225,99.7225,99.7225,54
20130601|2013-06-11 03:30,11,99.7225,99.725,99.7225,99.7225,133
20130601|2013-06-11 04:00,11,99.7225,99.7225,99.7225,99.7225,147
20130601|2013-06-11 04:30,11,99.7225,99.7225,99.7225,99.7225,205
20130601|2013-06-11 05:00,11,99.725,99.725,99.725,99.725,2
20130601|2013-06-11 05:30,11,99.7225,99.725,99.7225,99.725,2500
20130601|2013-06-11 06:00,11,99.7225,99.725,99.7225,99.7225,228
20130601|2013-06-11 06:30,11,99.7225,99.725,99.7225,99.725,1048
20130601|2013-06-11 07:00,11,99.7225,99.725,99.7225,99.725,694
20130601|2013-06-11 07:30,11,99.725,99.725,99.7225,99.725,3861
20130601|2013-06-11 08:00,11,99.725,99.725,99.7225,99.725,1437
20130601|2013-06-11 08:30,11,99.725,99.7275,99.725,99.725,12961
20130601|2013-06-11 09:00,11,99.725,99.7275,99.725,99.7275,2215
20130601|2013-06-11 09:30,11,99.7275,99.7275,99.725,99.7275,1092
20130601|2013-06-11 11:30,11,99.725,99.7275,99.725,99.7275,96
20130601|2013-06-11 12:00,11,99.725,99.7275,99.725,99.725,2240
20130601|2013-06-11 12:30,11,99.725,99.7275,99.725,99.725,808
20130601|2013-06-11 13:00,11,99.725,99.725,99.725,99.725,782
20130601|2013-06-11 13:30,11,99.725,99.7275,99.725,99.7275,368
20130601|2013-06-11 14:00,11,99.725,99.7275,99.725,99.7275,2137
20130601|2013-06-11 14:30,11,99.725,99.725,99.725,99.725,156
20130601|2013-06-11 15:00,11,99.725,99.725,99.725,99.725,236
20130601|2013-06-11 15:30,11,99.725,99.7275,99.725,99.725,857
20130601|2013-06-11 18:00,12,99.725,99.725,99.725,99.725,5
20130601|2013-06-11 19:00,12,99.725,99.725,99.725,99.725,1
20130601|2013-06-11 19:30,12,99.725,99.725,99.725,99.725,123
20130601|2013-06-11 20:00,12,99.725,99.725,99.725,99.725,319
20130601|2013-06-11 20:30,12,99.725,99.725,99.725,99.725,21
20130601|2013-06-11 21:00,12,99.725,99.725,99.725,99.725,71
20130601|2013-06-11 21:30,12,99.725,99.725,99.725,99.725,28
20130601|2013-06-12 00:30,12,99.725,99.7275,99.725,99.7275,12
20130601|2013-06-12 01:00,12,99.725,99.7275,99.725,99.725,142
20130601|2013-06-12 01:30,12,99.725,99.725,99.725,99.725,3076
20130601|2013-06-12 02:30,12,99.725,99.725,99.725,99.725,458
20130601|2013-06-12 03:00,12,99.7225,99.7225,99.7225,99.7225,279
20130601|2013-06-12 03:30,12,99.7225,99.725,99.7225,99.7225,524
20130601|2013-06-12 04:00,12,99.725,99.725,99.7225,99.7225,527
20130601|2013-06-12 04:30,12,99.725,99.725,99.725,99.725,375
20130601|2013-06-12 05:00,12,99.7225,99.725,99.7225,99.725,520
20130601|2013-06-12 05:30,12,99.725,99.725,99.7225,99.7225,1763
20130601|2013-06-12 06:00,12,99.725,99.7275,99.725,99.725,10756
20130601|2013-06-12 06:30,12,99.725,99.7275,99.725,99.725,1576
20130601|2013-06-12 07:00,12,99.725,99.725,99.7225,99.725,4193
20130601|2013-06-12 07:30,12,99.7225,99.725,99.7225,99.725,73
20130601|2013-06-12 08:00,12,99.7225,99.725,99.7225,99.725,32
20130601|2013-06-12 08:30,12,99.7225,99.725,99.7225,99.7225,726
20130601|2013-06-12 09:00,12,99.725,99.725,99.7225,99.725,298
20130601|2013-06-12 09:30,12,99.725,99.7275,99.7225,99.725,6970
20130601|2013-06-12 10:00,12,99.7275,99.7275,99.725,99.7275,1035
20130601|2013-06-12 10:30,12,99.7275,99.7275,99.7275,99.7275,146
20130601|2013-06-12 11:00,12,99.725,99.7275,99.725,99.7275,2084
20130601|2013-06-12 12:00,12,99.7275,99.7275,99.725,99.725,671
20130601|2013-06-12 13:00,12,99.725,99.7275,99.725,99.725,1164
20130601|2013-06-12 13:30,12,99.725,99.7275,99.725,99.7275,147
20130601|2013-06-12 14:00,12,99.725,99.7275,99.725,99.7275,34
20130601|2013-06-12 14:30,12,99.725,99.725,99.725,99.725,16
20130601|2013-06-12 15:00,12,99.725,99.725,99.725,99.725,201
20130601|2013-06-12 15:30,12,99.725,99.7275,99.725,99.725,1288
20130601|2013-06-12 17:00,13,99.725,99.725,99.725,99.725,500
20130601|2013-06-12 19:30,13,99.725,99.7275,99.725,99.7275,501
20130601|2013-06-12 20:00,13,99.725,99.725,99.725,99.725,2
20130601|2013-06-13 00:30,13,99.725,99.725,99.725,99.725,1
20130601|2013-06-13 01:00,13,99.7275,99.7275,99.725,99.725,1993
20130601|2013-06-13 01:30,13,99.725,99.7275,99.725,99.725,162
20130601|2013-06-13 02:00,13,99.725,99.7275,99.725,99.725,2674
20130601|2013-06-13 02:30,13,99.725,99.725,99.725,99.725,424
20130601|2013-06-13 03:00,13,99.725,99.725,99.725,99.725,1
20130601|2013-06-13 03:30,13,99.725,99.725,99.725,99.725,1
20130601|2013-06-13 04:00,13,99.7275,99.7275,99.7275,99.7275,153
20130601|2013-06-13 04:30,13,99.7275,99.7275,99.725,99.725,1738
20130601|2013-06-13 05:00,13,99.725,99.7275,99.725,99.725,144
20130601|2013-06-13 05:30,13,99.7275,99.7275,99.725,99.725,1192
20130601|2013-06-13 06:00,13,99.725,99.7275,99.725,99.7275,635
20130601|2013-06-13 06:30,13,99.7275,99.7275,99.725,99.725,271
20130601|2013-06-13 07:00,13,99.7275,99.7275,99.725,99.725,343
20130601|2013-06-13 07:30,13,99.725,99.7275,99.725,99.7275,622
20130601|2013-06-13 08:00,13,99.7275,99.7275,99.725,99.725,2213
20130601|2013-06-13 08:30,13,99.725,99.7275,99.725,99.7275,581
20130601|2013-06-13 09:00,13,99.725,99.7275,99.725,99.725,1326
20130601|2013-06-13 09:30,13,99.725,99.7275,99.725,99.7275,1867
20130601|2013-06-13 10:00,13,99.7275,99.7275,99.725,99.7275,2852
20130601|2013-06-13 10:30,13,99.725,99.7275,99.725,99.725,3040
20130601|2013-06-13 11:30,13,99.725,99.7275,99.725,99.725,22
20130601|2013-06-13 12:00,13,99.7275,99.7275,99.725,99.725,368
20130601|2013-06-13 12:30,13,99.725,99.7275,99.725,99.7275,459
20130601|2013-06-13 13:00,13,99.7275,99.7275,99.7225,99.725,33533
20130601|2013-06-13 13:30,13,99.725,99.725,99.725,99.725,3452
20130601|2013-06-13 14:00,13,99.7275,99.7275,99.725,99.725,443
20130601|2013-06-13 14:30,13,99.725,99.7275,99.725,99.725,713
20130601|2013-06-13 15:00,13,99.725,99.7275,99.725,99.725,327
20130601|2013-06-13 15:30,13,99.725,99.7275,99.725,99.7275,37
20130601|2013-06-13 17:00,14,99.7275,99.7275,99.7275,99.7275,16
20130601|2013-06-13 17:30,14,99.7275,99.7275,99.7275,99.7275,100
20130601|2013-06-13 18:00,14,99.725,99.725,99.725,99.725,80
20130601|2013-06-13 18:30,14,99.7275,99.7275,99.7275,99.7275,27
20130601|2013-06-13 19:30,14,99.7275,99.7275,99.7275,99.7275,5
20130601|2013-06-13 20:00,14,99.725,99.725,99.725,99.725,1
20130601|2013-06-13 21:00,14,99.7275,99.7275,99.7275,99.7275,629
20130601|2013-06-13 21:30,14,99.7275,99.7275,99.7275,99.7275,4
20130601|2013-06-13 23:00,14,99.7275,99.7275,99.7275,99.7275,20
20130601|2013-06-13 23:30,14,99.725,99.725,99.725,99.725,500
20130601|2013-06-14 00:30,14,99.725,99.725,99.725,99.725,60
20130601|2013-06-14 01:00,14,99.7275,99.7275,99.7275,99.7275,4
20130601|2013-06-14 01:30,14,99.7275,99.7275,99.725,99.725,236
20130601|2013-06-14 02:30,14,99.7275,99.7275,99.7275,99.7275,3000
20130601|2013-06-14 03:00,14,99.7275,99.7275,99.725,99.725,1152
20130601|2013-06-14 03:30,14,99.7275,99.7275,99.7275,99.7275,100
20130601|2013-06-14 04:00,14,99.7275,99.7275,99.7275,99.7275,270
20130601|2013-06-14 04:30,14,99.7275,99.7275,99.7275,99.7275,277
20130601|2013-06-14 05:00,14,99.7275,99.7275,99.7275,99.7275,92
20130601|2013-06-14 05:30,14,99.7275,99.7275,99.7275,99.7275,2599
20130601|2013-06-14 06:00,14,99.725,99.7275,99.725,99.7275,296
20130601|2013-06-14 06:30,14,99.7275,99.7275,99.725,99.7275,452
20130601|2013-06-14 07:00,14,99.725,99.7275,99.725,99.7275,3126
20130601|2013-06-14 07:30,14,99.725,99.7275,99.725,99.7275,1282
20130601|2013-06-14 08:00,14,99.7275,99.7275,99.7275,99.7275,1539
20130601|2013-06-14 08:30,14,99.7275,99.7275,99.725,99.7275,1336
20130601|2013-06-14 09:00,14,99.7275,99.7275,99.725,99.7275,2437
20130601|2013-06-14 09:30,14,99.7275,99.7275,99.725,99.7275,824
20130601|2013-06-14 10:00,14,99.7275,99.7275,99.7275,99.7275,1537
20130601|2013-06-14 10:30,14,99.725,99.7275,99.725,99.725,1588
20130601|2013-06-14 11:00,14,99.7275,99.7275,99.725,99.7275,312
20130601|2013-06-14 11:30,14,99.7275,99.7275,99.725,99.7275,816
20130601|2013-06-14 12:00,14,99.7275,99.7275,99.725,99.7275,1990
20130601|2013-06-14 12:30,14,99.7275,99.7275,99.7275,99.7275,710
20130601|2013-06-14 13:00,14,99.7275,99.7275,99.725,99.7275,325
20130601|2013-06-14 13:30,14,99.7275,99.7275,99.725,99.7275,165
20130601|2013-06-14 14:00,14,99.7275,99.7275,99.725,99.725,4461
20130601|2013-06-14 14:30,14,99.7275,99.7275,99.725,99.725,194
20130601|2013-06-14 15:00,14,99.7275,99.7275,99.725,99.7275,141
20130601|2013-06-14 15:30,14,99.7275,99.7275,99.725,99.7275,1834
20130601|2013-06-16 17:00,17,99.725,99.725,99.725,99.725,2
20130601|2013-06-16 18:00,17,99.7275,99.7275,99.7275,99.7275,1
20130601|2013-06-16 19:00,17,99.7275,99.7275,99.7275,99.7275,2
20130601|2013-06-16 19:30,17,99.7275,99.7275,99.7275,99.7275,17
20130601|2013-06-16 20:00,17,99.7275,99.7275,99.7275,99.7275,3
20130601|2013-06-16 20:30,17,99.7275,99.7275,99.7275,99.7275,2
20130601|2013-06-16 22:30,17,99.7275,99.7275,99.7275,99.7275,50
20130601|2013-06-17 00:00,17,99.7275,99.7275,99.7275,99.7275,23
20130601|2013-06-17 01:00,17,99.7275,99.7275,99.7275,99.7275,5
20130601|2013-06-17 01:30,17,99.7275,99.7275,99.725,99.725,739
20130601|2013-06-17 02:00,17,99.7275,99.7275,99.7275,99.7275,551
20130601|2013-06-17 02:30,17,99.7275,99.7275,99.725,99.7275,248
20130601|2013-06-17 03:00,17,99.725,99.725,99.725,99.725,3
20130601|2013-06-17 03:30,17,99.725,99.7275,99.725,99.7275,150
20130601|2013-06-17 04:00,17,99.7275,99.7275,99.725,99.725,3136
20130601|2013-06-17 04:30,17,99.7275,99.7275,99.725,99.7275,502
20130901|2013-03-18 02:00,18,99.665,99.665,99.66,99.66,2541
20130901|2013-03-18 02:30,18,99.66,99.66,99.655,99.66,2776
20130901|2013-03-18 03:00,18,99.66,99.66,99.655,99.66,1582
20130901|2013-03-18 03:30,18,99.66,99.665,99.66,99.665,306
20130901|2013-03-18 04:00,18,99.665,99.665,99.665,99.665,754
20130901|2013-03-18 04:30,18,99.665,99.665,99.66,99.665,4368
20130901|2013-03-18 05:00,18,99.665,99.67,99.665,99.665,1644
20130901|2013-03-18 05:30,18,99.665,99.67,99.665,99.665,5043
20130901|2013-03-18 06:00,18,99.665,99.67,99.665,99.67,341
20130901|2013-03-18 06:30,18,99.67,99.67,99.665,99.67,691
20130901|2013-03-18 07:00,18,99.665,99.67,99.665,99.67,1644
20130901|2013-03-18 07:30,18,99.67,99.67,99.665,99.67,895
20130901|2013-03-18 08:00,18,99.67,99.675,99.665,99.675,8587
20130901|2013-03-18 08:30,18,99.675,99.675,99.67,99.67,1324
20130901|2013-03-18 09:00,18,99.67,99.675,99.67,99.67,1811
20130901|2013-03-18 09:30,18,99.67,99.675,99.67,99.67,65
20130901|2013-03-18 10:00,18,99.67,99.675,99.67,99.67,1011
20130901|2013-03-18 10:30,18,99.675,99.675,99.67,99.675,374
20130901|2013-03-18 11:00,18,99.67,99.675,99.67,99.675,970
20130901|2013-03-18 11:30,18,99.67,99.675,99.67,99.67,662
20130901|2013-03-18 12:00,18,99.67,99.675,99.67,99.675,264
20130901|2013-03-18 12:30,18,99.675,99.675,99.67,99.67,761
20130901|2013-03-18 13:00,18,99.675,99.675,99.67,99.67,330
20130901|2013-03-18 13:30,18,99.675,99.675,99.67,99.67,236
20130901|2013-03-18 14:00,18,99.675,99.675,99.67,99.67,2927
20130901|2013-03-18 14:30,18,99.67,99.675,99.665,99.67,7795
20130901|2013-03-18 15:00,18,99.67,99.67,99.665,99.67,897
20130901|2013-03-18 15:30,18,99.665,99.67,99.665,99.665,1536
20130901|2013-03-18 17:00,19,99.665,99.665,99.66,99.665,456
20130901|2013-03-18 18:00,19,99.66,99.66,99.66,99.66,709
20130901|2013-03-18 19:00,19,99.665,99.665,99.665,99.665,506
20130901|2013-03-18 19:30,19,99.665,99.665,99.665,99.665,1053
20130901|2013-03-18 20:00,19,99.665,99.665,99.665,99.665,82
20130901|2013-03-18 20:30,19,99.665,99.665,99.665,99.665,210
20130901|2013-03-18 21:00,19,99.665,99.665,99.665,99.665,10
20130901|2013-03-18 21:30,19,99.665,99.665,99.665,99.665,363
20130901|2013-03-18 22:00,19,99.665,99.665,99.665,99.665,97
20130901|2013-03-18 22:30,19,99.665,99.665,99.66,99.665,19
20130901|2013-03-18 23:00,19,99.665,99.665,99.665,99.665,36
20130901|2013-03-18 23:30,19,99.665,99.665,99.665,99.665,290
20130901|2013-03-19 00:30,19,99.665,99.665,99.665,99.665,275
20130901|2013-03-19 01:00,19,99.665,99.665,99.665,99.665,142
20130901|2013-03-19 01:30,19,99.665,99.665,99.665,99.665,106
20130901|2013-03-19 02:00,19,99.665,99.665,99.66,99.66,215
20130901|2013-03-19 02:30,19,99.66,99.67,99.66,99.665,1930
20130901|2013-03-19 03:00,19,99.665,99.665,99.66,99.66,418
20130901|2013-03-19 03:30,19,99.66,99.665,99.655,99.655,13295
20130901|2013-03-19 04:00,19,99.655,99.66,99.65,99.65,15704
20130901|2013-03-19 04:30,19,99.65,99.655,99.645,99.65,8789
20130901|2013-03-19 05:00,19,99.65,99.655,99.645,99.65,5813
20130901|2013-03-19 05:30,19,99.65,99.655,99.65,99.65,3462
20130901|2013-03-19 06:00,19,99.65,99.655,99.65,99.655,4514
20130901|2013-03-19 06:30,19,99.655,99.655,99.645,99.65,21853
20130901|2013-03-19 07:00,19,99.645,99.65,99.64,99.65,22806
20130901|2013-03-19 07:30,19,99.65,99.65,99.635,99.645,38105
20130901|2013-03-19 08:00,19,99.64,99.645,99.64,99.64,1854
20130901|2013-03-19 08:30,19,99.64,99.645,99.64,99.64,5434
20130901|2013-03-19 09:00,19,99.64,99.645,99.64,99.64,3486
20130901|2013-03-19 09:30,19,99.64,99.645,99.635,99.64,22857
20130901|2013-03-19 10:00,19,99.635,99.64,99.635,99.635,3991
20130901|2013-03-19 10:30,19,99.64,99.64,99.63,99.63,19233
20130901|2013-03-19 11:00,19,99.63,99.635,99.62,99.625,39837
20130901|2013-03-19 11:30,19,99.63,99.63,99.625,99.625,1585
20130901|2013-03-19 12:00,19,99.625,99.63,99.625,99.63,10222
20130901|2013-03-19 12:30,19,99.63,99.63,99.62,99.625,7110
20130901|2013-03-19 13:00,19,99.625,99.625,99.61,99.62,23298
20130901|2013-03-19 13:30,19,99.62,99.625,99.62,99.62,10210
20130901|2013-03-19 14:00,19,99.62,99.63,99.62,99.63,14867
20130901|2013-03-19 14:30,19,99.625,99.63,99.625,99.625,1366
20130901|2013-03-19 15:00,19,99.625,99.63,99.62,99.625,5240
20130901|2013-03-19 15:30,19,99.625,99.625,99.625,99.625,2108
20130901|2013-03-19 17:00,20,99.625,99.625,99.615,99.62,1775
20130901|2013-03-19 17:30,20,99.62,99.62,99.62,99.62,823
20130901|2013-03-19 18:00,20,99.62,99.62,99.62,99.62,220
20130901|2013-03-19 19:00,20,99.62,99.62,99.62,99.62,313
20130901|2013-03-19 20:00,20,99.625,99.625,99.625,99.625,4
20130901|2013-03-19 20:30,20,99.62,99.625,99.62,99.62,861
20130901|2013-03-19 21:00,20,99.625,99.63,99.625,99.63,5697
20130901|2013-03-19 21:30,20,99.63,99.63,99.615,99.62,5992
20130901|2013-03-19 22:00,20,99.62,99.625,99.615,99.62,1907
20130901|2013-03-19 22:30,20,99.615,99.615,99.615,99.615,106
20130901|2013-03-19 23:00,20,99.615,99.62,99.615,99.62,66
20130901|2013-03-19 23:30,20,99.62,99.62,99.62,99.62,280
20130901|2013-03-20 00:00,20,99.62,99.62,99.62,99.62,309
20130901|2013-03-20 01:00,20,99.615,99.615,99.615,99.615,925
20130901|2013-03-20 01:30,20,99.615,99.615,99.61,99.61,2875
20130901|2013-03-20 02:00,20,99.61,99.635,99.61,99.62,4951
20130901|2013-03-20 02:30,20,99.625,99.625,99.615,99.625,2781
20130901|2013-03-20 03:00,20,99.625,99.64,99.625,99.64,11591
20130901|2013-03-20 03:30,20,99.64,99.64,99.635,99.635,3624
20130901|2013-03-20 04:00,20,99.635,99.635,99.63,99.63,2349
20130901|2013-03-20 04:30,20,99.63,99.635,99.63,99.635,1070
20130901|2013-03-20 05:00,20,99.635,99.64,99.63,99.635,3835
20130901|2013-03-20 05:30,20,99.635,99.64,99.635,99.635,1227
20130901|2013-03-20 06:00,20,99.635,99.635,99.63,99.635,2492
20130901|2013-03-20 06:30,20,99.635,99.64,99.63,99.635,4019
20130901|2013-03-20 07:00,20,99.635,99.65,99.635,99.645,31053
20130901|2013-03-20 07:30,20,99.645,99.66,99.645,99.65,14616
20130901|2013-03-20 08:00,20,99.65,99.655,99.645,99.645,2491
20130901|2013-03-20 08:30,20,99.645,99.645,99.64,99.64,6080
20130901|2013-03-20 09:00,20,99.645,99.645,99.635,99.64,2979
20130901|2013-03-20 09:30,20,99.64,99.64,99.635,99.64,2119
20130901|2013-03-20 10:00,20,99.64,99.64,99.63,99.635,5517
20130901|2013-03-20 10:30,20,99.635,99.64,99.63,99.635,2721
20130901|2013-03-20 11:00,20,99.635,99.64,99.635,99.635,3472
20130901|2013-03-20 11:30,20,99.635,99.635,99.63,99.635,4325
20130901|2013-03-20 12:00,20,99.635,99.64,99.635,99.64,3401
20130901|2013-03-20 12:30,20,99.64,99.64,99.635,99.635,2449
20130901|2013-03-20 13:00,20,99.64,99.645,99.635,99.635,2871
20130901|2013-03-20 13:30,20,99.64,99.64,99.635,99.64,1710
20130901|2013-03-20 14:00,20,99.635,99.64,99.635,99.635,3728
20130901|2013-03-20 14:30,20,99.64,99.64,99.635,99.64,4804
20130901|2013-03-20 15:00,20,99.64,99.64,99.635,99.64,364
20130901|2013-03-20 15:30,20,99.635,99.635,99.635,99.635,551
20130901|2013-03-20 17:00,21,99.635,99.635,99.635,99.635,400
20130901|2013-03-20 17:30,21,99.635,99.635,99.635,99.635,58
20130901|2013-03-20 18:30,21,99.64,99.64,99.64,99.64,77
20130901|2013-03-20 19:00,21,99.64,99.64,99.64,99.64,416
20130901|2013-03-20 19:30,21,99.64,99.64,99.64,99.64,14
20130901|2013-03-20 20:00,21,99.645,99.645,99.64,99.64,2
20130901|2013-03-20 21:30,21,99.645,99.645,99.645,99.645,106
20130901|2013-03-20 22:00,21,99.645,99.645,99.645,99.645,201
20130901|2013-03-20 23:00,21,99.645,99.645,99.645,99.645,4
20130901|2013-03-20 23:30,21,99.645,99.645,99.645,99.645,153
20130901|2013-03-21 00:00,21,99.645,99.645,99.645,99.645,25
20130901|2013-03-21 00:30,21,99.645,99.645,99.64,99.645,11
20130901|2013-03-21 01:00,21,99.645,99.645,99.64,99.64,800
20130901|2013-03-21 01:30,21,99.64,99.64,99.64,99.64,700
20130901|2013-03-21 02:00,21,99.645,99.645,99.64,99.645,1786
20130901|2013-03-21 02:30,21,99.645,99.65,99.645,99.645,16
20130901|2013-03-21 03:00,21,99.645,99.65,99.645,99.65,833
20130901|2013-03-21 03:30,21,99.65,99.65,99.645,99.65,1058
20130901|2013-03-21 04:00,21,99.645,99.65,99.645,99.65,27
20130901|2013-03-21 04:30,21,99.645,99.65,99.645,99.65,10
20130901|2013-03-21 05:00,21,99.645,99.65,99.645,99.645,210
20130901|2013-03-21 05:30,21,99.645,99.65,99.645,99.645,894
20130901|2013-03-21 06:00,21,99.65,99.65,99.645,99.645,120
20130901|2013-03-21 06:30,21,99.645,99.655,99.645,99.65,12115
20130901|2013-03-21 07:00,21,99.655,99.655,99.65,99.65,710
20130901|2013-03-21 07:30,21,99.655,99.655,99.65,99.655,3197
20130901|2013-03-21 08:00,21,99.655,99.655,99.64,99.64,23669
20130901|2013-03-21 08:30,21,99.64,99.64,99.635,99.64,26719
20130901|2013-03-21 09:00,21,99.64,99.64,99.63,99.63,4437
20130901|2013-03-21 09:30,21,99.63,99.635,99.625,99.63,7683
20130901|2013-03-21 10:00,21,99.63,99.63,99.62,99.625,9681
20130901|2013-03-21 10:30,21,99.625,99.64,99.625,99.635,18933
20130901|2013-03-21 11:00,21,99.635,99.635,99.63,99.63,733
20130901|2013-03-21 11:30,21,99.63,99.63,99.625,99.63,4745
20130901|2013-03-21 12:00,21,99.63,99.63,99.625,99.63,3377
20130901|2013-03-21 12:30,21,99.625,99.63,99.625,99.63,1126
20130901|2013-03-21 13:00,21,99.63,99.63,99.62,99.625,9956
20130901|2013-03-21 13:30,21,99.63,99.635,99.625,99.63,1344
20130901|2013-03-21 14:00,21,99.635,99.635,99.63,99.63,193
20130901|2013-03-21 14:30,21,99.63,99.635,99.625,99.63,3585
20130901|2013-03-21 15:00,21,99.625,99.63,99.625,99.625,2192
20130901|2013-03-21 15:30,21,99.63,99.63,99.62,99.625,3071
20130901|2013-03-21 17:00,22,99.625,99.625,99.62,99.625,76
20130901|2013-03-21 18:00,22,99.62,99.625,99.62,99.625,137
20130901|2013-03-21 18:30,22,99.625,99.63,99.625,99.63,199
20130901|2013-03-21 19:00,22,99.63,99.63,99.63,99.63,85
20130901|2013-03-21 19:30,22,99.63,99.63,99.63,99.63,216
20130901|2013-03-21 20:00,22,99.63,99.63,99.63,99.63,201
20130901|2013-03-21 20:30,22,99.635,99.635,99.63,99.635,330
20130901|2013-03-21 21:00,22,99.63,99.63,99.63,99.63,608
20130901|2013-03-21 21:30,22,99.63,99.63,99.63,99.63,5
20130901|2013-03-21 22:00,22,99.63,99.63,99.625,99.625,965
20130901|2013-03-21 22:30,22,99.63,99.63,99.63,99.63,13
20130901|2013-03-21 23:00,22,99.63,99.63,99.63,99.63,2
20130901|2013-03-21 23:30,22,99.63,99.63,99.625,99.625,23
20130901|2013-03-22 00:30,22,99.625,99.625,99.62,99.62,1868
20130901|2013-03-22 01:00,22,99.62,99.62,99.62,99.62,1759
20130901|2013-03-22 01:30,22,99.62,99.62,99.62,99.62,56
20130901|2013-03-22 02:00,22,99.62,99.625,99.62,99.62,797
20130901|2013-03-22 02:30,22,99.62,99.625,99.62,99.62,620
20130901|2013-03-22 03:00,22,99.62,99.625,99.615,99.615,698
20130901|2013-03-22 03:30,22,99.62,99.62,99.62,99.62,2980
20130901|2013-03-22 04:00,22,99.62,99.625,99.62,99.625,1906
20130901|2013-03-22 04:30,22,99.625,99.63,99.62,99.625,3866
20130901|2013-03-22 05:00,22,99.625,99.625,99.62,99.62,1565
20130901|2013-03-22 05:30,22,99.625,99.63,99.62,99.625,2999
20130901|2013-03-22 06:00,22,99.625,99.625,99.625,99.625,2078
20130901|2013-03-22 06:30,22,99.63,99.63,99.625,99.63,273
20130901|2013-03-22 07:00,22,99.625,99.63,99.62,99.62,4440
20130901|2013-03-22 07:30,22,99.62,99.625,99.62,99.62,1349
20130901|2013-03-22 08:00,22,99.625,99.625,99.62,99.62,1622
20130901|2013-03-22 08:30,22,99.62,99.625,99.62,99.625,5522
20130901|2013-03-22 09:00,22,99.62,99.64,99.62,99.635,34652
20130901|2013-03-22 09:30,22,99.63,99.635,99.625,99.625,11451
20130901|2013-03-22 10:00,22,99.625,99.63,99.62,99.625,7003
20130901|2013-03-22 10:30,22,99.625,99.625,99.62,99.625,2811
20130901|2013-03-22 11:00,22,99.625,99.63,99.615,99.615,4873
20130901|2013-03-22 11:30,22,99.615,99.625,99.615,99.625,2781
20130901|2013-03-22 12:00,22,99.62,99.625,99.62,99.62,2821
20130901|2013-03-22 12:30,22,99.62,99.625,99.62,99.62,431
20130901|2013-03-22 13:00,22,99.62,99.625,99.615,99.62,5198
20130901|2013-03-22 13:30,22,99.62,99.625,99.615,99.625,1119
20130901|2013-03-22 14:00,22,99.62,99.625,99.62,99.625,890
20130901|2013-03-22 14:30,22,99.625,99.63,99.62,99.625,1051
20130901|2013-03-22 15:00,22,99.62,99.625,99.62,99.62,1882
20130901|2013-03-22 15:30,22,99.625,99.63,99.62,99.625,2573
20130901|2013-03-24 17:00,25,99.62,99.62,99.615,99.615,560
20130901|2013-03-24 17:30,25,99.615,99.615,99.615,99.615,267
20130901|2013-03-24 18:00,25,99.61,99.62,99.61,99.62,129
20130901|2013-03-24 18:30,25,99.625,99.64,99.625,99.635,5716
20130901|2013-03-24 19:00,25,99.64,99.65,99.64,99.65,4019
20130901|2013-03-24 19:30,25,99.645,99.645,99.64,99.645,1415
20130901|2013-03-24 20:00,25,99.65,99.65,99.65,99.65,4889
20130901|2013-03-24 20:30,25,99.655,99.655,99.65,99.65,2179
20130901|2013-03-24 21:00,25,99.65,99.65,99.65,99.65,665
20130901|2013-03-24 21:30,25,99.65,99.65,99.65,99.65,661
20130901|2013-03-24 22:00,25,99.65,99.65,99.65,99.65,270
20130901|2013-03-24 22:30,25,99.65,99.65,99.65,99.65,74
20130901|2013-03-24 23:00,25,99.655,99.655,99.65,99.65,28
20130901|2013-03-24 23:30,25,99.655,99.655,99.65,99.65,440
20130901|2013-03-25 00:00,25,99.65,99.65,99.65,99.65,58
20130901|2013-03-25 00:30,25,99.65,99.65,99.65,99.65,435
20130901|2013-03-25 01:00,25,99.65,99.655,99.65,99.655,1968
20130901|2013-03-25 01:30,25,99.655,99.655,99.655,99.655,546
20130901|2013-03-25 02:00,25,99.655,99.655,99.65,99.655,2462
20130901|2013-03-25 02:30,25,99.655,99.655,99.65,99.65,5449
20130901|2013-03-25 03:00,25,99.65,99.65,99.65,99.65,3756
20130901|2013-03-25 03:30,25,99.65,99.65,99.645,99.65,559
20130901|2013-03-25 04:00,25,99.65,99.65,99.65,99.65,628
20130901|2013-03-25 04:30,25,99.65,99.65,99.65,99.65,531
20130901|2013-03-25 05:00,25,99.65,99.655,99.65,99.655,2075
20130901|2013-03-25 05:30,25,99.65,99.655,99.645,99.65,1040
20130901|2013-03-25 06:00,25,99.645,99.65,99.645,99.645,1143
20130901|2013-03-25 06:30,25,99.65,99.655,99.645,99.65,8887
20130901|2013-03-25 07:00,25,99.65,99.655,99.65,99.655,1970
20130901|2013-03-25 07:30,25,99.65,99.655,99.645,99.645,12392
20130901|2013-03-25 08:00,25,99.65,99.65,99.64,99.64,21687
20130901|2013-03-25 08:30,25,99.64,99.645,99.64,99.64,577
20130901|2013-03-25 09:00,25,99.64,99.645,99.64,99.64,221
20130901|2013-03-25 09:30,25,99.64,99.645,99.625,99.63,21087
20130901|2013-03-25 10:00,25,99.625,99.635,99.625,99.63,13168
20130901|2013-03-25 10:30,25,99.63,99.635,99.63,99.63,426
20130901|2013-03-25 11:00,25,99.63,99.635,99.63,99.63,935
20130901|2013-03-25 11:30,25,99.63,99.635,99.63,99.63,577
20130901|2013-03-25 12:00,25,99.63,99.63,99.625,99.63,5384
20130901|2013-03-25 12:30,25,99.63,99.635,99.63,99.635,3779
20130901|2013-03-25 13:00,25,99.635,99.635,99.635,99.635,4755
20130901|2013-03-25 13:30,25,99.635,99.635,99.63,99.635,1486
20130901|2013-03-25 14:00,25,99.635,99.635,99.63,99.63,515
20130901|2013-03-25 14:30,25,99.63,99.63,99.63,99.63,126
20130901|2013-03-25 15:00,25,99.63,99.635,99.63,99.635,119
20130901|2013-03-25 15:30,25,99.63,99.635,99.63,99.63,3480
20130901|2013-03-25 17:00,26,99.63,99.63,99.63,99.63,94
20130901|2013-03-25 17:30,26,99.63,99.63,99.63,99.63,81
20130901|2013-03-25 18:00,26,99.63,99.635,99.63,99.635,19
20130901|2013-03-25 18:30,26,99.635,99.635,99.63,99.63,366
20130901|2013-03-25 20:00,26,99.63,99.63,99.63,99.63,12
20130901|2013-03-25 20:30,26,99.635,99.64,99.635,99.64,934
20130901|2013-03-25 21:00,26,99.64,99.64,99.635,99.635,168
20130901|2013-03-25 21:30,26,99.635,99.635,99.635,99.635,284
20130901|2013-03-25 22:00,26,99.635,99.635,99.635,99.635,39
20130901|2013-03-25 23:00,26,99.64,99.64,99.635,99.635,9
20130901|2013-03-26 00:00,26,99.635,99.635,99.635,99.635,39
20130901|2013-03-26 01:00,26,99.64,99.64,99.635,99.635,286
20130901|2013-03-26 02:00,26,99.64,99.64,99.64,99.64,168
20130901|2013-03-26 02:30,26,99.64,99.64,99.635,99.635,12
20130901|2013-03-26 03:00,26,99.64,99.64,99.635,99.635,2448
20130901|2013-03-26 04:00,26,99.635,99.635,99.635,99.635,28
20130901|2013-03-26 04:30,26,99.635,99.635,99.635,99.635,87
20130901|2013-03-26 05:00,26,99.64,99.64,99.635,99.635,334
20130901|2013-03-26 05:30,26,99.635,99.64,99.635,99.635,500
20130901|2013-03-26 06:00,26,99.635,99.635,99.635,99.635,99
20130901|2013-03-26 06:30,26,99.64,99.64,99.635,99.635,340
20130901|2013-03-26 07:00,26,99.635,99.64,99.635,99.635,321
20130901|2013-03-26 07:30,26,99.635,99.64,99.625,99.63,14069
20130901|2013-03-26 08:00,26,99.635,99.635,99.63,99.63,1609
20130901|2013-03-26 08:30,26,99.635,99.635,99.63,99.635,230
20130901|2013-03-26 09:00,26,99.635,99.635,99.635,99.635,3809
20130901|2013-03-26 09:30,26,99.635,99.64,99.63,99.63,14141
20130901|2013-03-26 10:00,26,99.635,99.635,99.63,99.63,3055
20130901|2013-03-26 10:30,26,99.63,99.635,99.63,99.635,35
20130901|2013-03-26 11:00,26,99.63,99.63,99.625,99.63,8563
20130901|2013-03-26 11:30,26,99.63,99.63,99.625,99.625,895
20130901|2013-03-26 12:00,26,99.625,99.63,99.625,99.625,2127
20130901|2013-03-26 12:30,26,99.63,99.63,99.625,99.625,837
20130901|2013-03-26 13:00,26,99.63,99.63,99.63,99.63,1099
20130901|2013-03-26 13:30,26,99.63,99.63,99.625,99.63,508
20130901|2013-03-26 14:00,26,99.63,99.63,99.625,99.63,501
20130901|2013-03-26 14:30,26,99.625,99.63,99.625,99.625,695
20130901|2013-03-26 15:00,26,99.625,99.63,99.625,99.63,483
20130901|2013-03-26 15:30,26,99.63,99.63,99.63,99.63,44
20130901|2013-03-26 17:00,27,99.63,99.63,99.63,99.63,464
20130901|2013-03-26 18:30,27,99.63,99.63,99.625,99.63,265
20130901|2013-03-26 19:00,27,99.63,99.63,99.63,99.63,2
20130901|2013-03-26 21:00,27,99.63,99.635,99.63,99.63,55
20130901|2013-03-26 21:30,27,99.635,99.635,99.63,99.63,37
20130901|2013-03-26 22:00,27,99.635,99.635,99.63,99.635,23
20130901|2013-03-26 22:30,27,99.635,99.635,99.63,99.63,53
20130901|2013-03-26 23:30,27,99.635,99.635,99.635,99.635,10
20130901|2013-03-27 00:00,27,99.63,99.63,99.63,99.63,21
20130901|2013-03-27 00:30,27,99.63,99.63,99.63,99.63,15
20130901|2013-03-27 01:00,27,99.63,99.63,99.63,99.63,200
20130901|2013-03-27 01:30,27,99.63,99.63,99.63,99.63,7
20130901|2013-03-27 02:00,27,99.63,99.64,99.63,99.64,4948
20130901|2013-03-27 02:30,27,99.635,99.64,99.635,99.635,1309
20130901|2013-03-27 03:00,27,99.635,99.64,99.635,99.64,7591
20130901|2013-03-27 03:30,27,99.64,99.645,99.635,99.64,3332
20130901|2013-03-27 04:00,27,99.645,99.645,99.635,99.635,5228
20130901|2013-03-27 04:30,27,99.635,99.635,99.63,99.63,2470
20130901|2013-03-27 05:00,27,99.63,99.635,99.63,99.63,1600
20130901|2013-03-27 05:30,27,99.63,99.635,99.625,99.63,12206
20130901|2013-03-27 06:00,27,99.635,99.635,99.615,99.625,11477
20130901|2013-03-27 06:30,27,99.625,99.625,99.615,99.615,12713
20130901|2013-03-27 07:00,27,99.62,99.625,99.615,99.62,9135
20130901|2013-03-27 07:30,27,99.62,99.625,99.62,99.62,8510
20130901|2013-03-27 08:00,27,99.625,99.625,99.615,99.62,7178
20130901|2013-03-27 08:30,27,99.625,99.625,99.615,99.62,9731
20130901|2013-03-27 09:00,27,99.615,99.62,99.61,99.61,8289
20130901|2013-03-27 09:30,27,99.615,99.615,99.61,99.615,8405
20130901|2013-03-27 10:00,27,99.615,99.62,99.61,99.62,7394
20130901|2013-03-27 10:30,27,99.62,99.62,99.615,99.615,502
20130901|2013-03-27 11:00,27,99.615,99.62,99.615,99.615,195
20130901|2013-03-27 11:30,27,99.615,99.62,99.615,99.62,1326
20130901|2013-03-27 12:00,27,99.62,99.62,99.615,99.615,1189
20130901|2013-03-27 12:30,27,99.615,99.62,99.615,99.62,1527
20130901|2013-03-27 13:00,27,99.62,99.62,99.615,99.62,652
20130901|2013-03-27 13:30,27,99.62,99.62,99.615,99.62,1193
20130901|2013-03-27 14:00,27,99.615,99.62,99.615,99.615,500
20130901|2013-03-27 14:30,27,99.62,99.62,99.615,99.62,7350
20130901|2013-03-27 15:00,27,99.62,99.625,99.62,99.625,1405
20130901|2013-03-27 15:30,27,99.625,99.635,99.625,99.63,12512
20130901|2013-03-27 17:00,28,99.63,99.63,99.625,99.625,43
20130901|2013-03-27 18:00,28,99.625,99.625,99.625,99.625,108
20130901|2013-03-27 18:30,28,99.625,99.625,99.625,99.625,142
20130901|2013-03-27 19:30,28,99.625,99.625,99.625,99.625,25
20130901|2013-03-27 20:00,28,99.625,99.625,99.625,99.625,879
20130901|2013-03-27 20:30,28,99.62,99.62,99.62,99.62,6
20130901|2013-03-27 22:00,28,99.62,99.62,99.62,99.62,286
20130901|2013-03-27 22:30,28,99.62,99.625,99.62,99.62,533
20130901|2013-03-27 23:00,28,99.62,99.62,99.62,99.62,65
20130901|2013-03-27 23:30,28,99.62,99.62,99.62,99.62,171
20130901|2013-03-28 00:00,28,99.62,99.62,99.62,99.62,10
20130901|2013-03-28 01:30,28,99.62,99.62,99.615,99.62,326
20130901|2013-03-28 02:00,28,99.615,99.625,99.615,99.625,1716
20130901|2013-03-28 02:30,28,99.625,99.625,99.615,99.62,8116
20130901|2013-03-28 03:00,28,99.62,99.63,99.62,99.625,5400
20130901|2013-03-28 03:30,28,99.625,99.625,99.625,99.625,1693
20130901|2013-03-28 04:00,28,99.625,99.63,99.62,99.625,3333
20130901|2013-03-28 04:30,28,99.625,99.63,99.625,99.625,1612
20130901|2013-03-28 05:00,28,99.625,99.63,99.625,99.625,2312
20130901|2013-03-28 05:30,28,99.625,99.63,99.625,99.63,630
20130901|2013-03-28 06:00,28,99.63,99.63,99.625,99.625,1458
20130901|2013-03-28 06:30,28,99.63,99.635,99.625,99.63,10054
20130901|2013-03-28 07:00,28,99.63,99.635,99.63,99.63,15555
20130901|2013-03-28 07:30,28,99.635,99.635,99.63,99.63,4375
20130901|2013-03-28 08:00,28,99.635,99.635,99.63,99.63,840
20130901|2013-03-28 08:30,28,99.635,99.64,99.63,99.64,11922
20130901|2013-03-28 09:00,28,99.635,99.64,99.635,99.635,5667
20130901|2013-03-28 09:30,28,99.635,99.64,99.635,99.635,6171
20130901|2013-03-28 10:00,28,99.63,99.635,99.63,99.63,1347
20130901|2013-03-28 10:30,28,99.635,99.635,99.63,99.63,2257
20130901|2013-03-28 11:00,28,99.63,99.635,99.63,99.635,7918
20130901|2013-03-28 11:30,28,99.635,99.635,99.63,99.63,3084
20130901|2013-03-28 12:00,28,99.63,99.635,99.63,99.63,93
20130901|2013-03-28 12:30,28,99.635,99.635,99.63,99.63,1344
20130901|2013-03-28 13:00,28,99.63,99.635,99.63,99.63,458
20130901|2013-03-28 13:30,28,99.635,99.635,99.63,99.635,1881
20130901|2013-03-28 14:00,28,99.635,99.635,99.63,99.63,182
20130901|2013-03-28 14:30,28,99.63,99.635,99.63,99.635,3251
20130901|2013-03-28 15:00,28,99.635,99.64,99.635,99.64,17
20130901|2013-03-28 15:30,28,99.635,99.64,99.635,99.635,29
20130901|2013-03-31 17:00,1,99.635,99.64,99.63,99.635,96
20130901|2013-03-31 17:30,1,99.635,99.635,99.63,99.63,5
20130901|2013-03-31 18:00,1,99.635,99.635,99.635,99.635,2
20130901|2013-03-31 18:30,1,99.635,99.635,99.635,99.635,78
20130901|2013-03-31 19:00,1,99.64,99.64,99.635,99.635,67
20130901|2013-03-31 19:30,1,99.635,99.64,99.635,99.64,66
20130901|2013-03-31 20:00,1,99.635,99.64,99.635,99.635,63
20130901|2013-03-31 20:30,1,99.64,99.64,99.635,99.635,53
20130901|2013-03-31 21:00,1,99.635,99.635,99.635,99.635,260
20130901|2013-03-31 21:30,1,99.63,99.635,99.63,99.635,1001
20130901|2013-03-31 22:30,1,99.635,99.635,99.635,99.635,58
20130901|2013-03-31 23:00,1,99.635,99.635,99.635,99.635,2
20130901|2013-03-31 23:30,1,99.635,99.635,99.635,99.635,203
20130901|2013-04-01 00:00,1,99.635,99.635,99.63,99.63,414
20130901|2013-04-01 00:30,1,99.63,99.63,99.63,99.63,33
20130901|2013-04-01 01:00,1,99.635,99.635,99.635,99.635,166
20130901|2013-04-01 01:30,1,99.635,99.64,99.635,99.635,50
20130901|2013-04-01 02:00,1,99.635,99.635,99.635,99.635,8
20130901|2013-04-01 02:30,1,99.635,99.635,99.635,99.635,100
20130901|2013-04-01 03:00,1,99.635,99.635,99.635,99.635,1
20130901|2013-04-01 04:00,1,99.64,99.64,99.64,99.64,23
20130901|2013-04-01 04:30,1,99.635,99.645,99.635,99.64,1321
20130901|2013-04-01 05:00,1,99.645,99.645,99.645,99.645,166
20130901|2013-04-01 05:30,1,99.645,99.645,99.645,99.645,29
20130901|2013-04-01 06:00,1,99.645,99.645,99.64,99.64,516
20130901|2013-04-01 06:30,1,99.645,99.645,99.64,99.645,300
20130901|2013-04-01 07:00,1,99.64,99.64,99.635,99.64,12447
20130901|2013-04-01 07:30,1,99.64,99.64,99.635,99.64,469
20130901|2013-04-01 08:00,1,99.64,99.64,99.635,99.64,228
20130901|2013-04-01 08:30,1,99.64,99.645,99.635,99.64,2691
20130901|2013-04-01 09:00,1,99.645,99.65,99.64,99.645,5341
20130901|2013-04-01 09:30,1,99.645,99.645,99.64,99.64,580
20130901|2013-04-01 10:00,1,99.645,99.645,99.64,99.64,212
20130901|2013-04-01 10:30,1,99.64,99.64,99.64,99.64,57
20130901|2013-04-01 11:00,1,99.64,99.64,99.64,99.64,247
20130901|2013-04-01 11:30,1,99.64,99.64,99.64,99.64,44
20130901|2013-04-01 12:00,1,99.64,99.645,99.64,99.64,137
20130901|2013-04-01 12:30,1,99.64,99.64,99.64,99.64,2
20130901|2013-04-01 13:00,1,99.64,99.64,99.64,99.64,1332
20130901|2013-04-01 13:30,1,99.645,99.645,99.64,99.645,1114
20130901|2013-04-01 14:00,1,99.64,99.645,99.64,99.645,1074
20130901|2013-04-01 14:30,1,99.64,99.645,99.64,99.645,958
20130901|2013-04-01 15:00,1,99.645,99.645,99.64,99.64,382
20130901|2013-04-01 15:30,1,99.64,99.645,99.64,99.645,116
20130901|2013-04-01 18:30,2,99.64,99.64,99.64,99.64,116
20130901|2013-04-01 19:30,2,99.645,99.645,99.645,99.645,200
20130901|2013-04-01 20:00,2,99.645,99.645,99.64,99.64,7
20130901|2013-04-01 20:30,2,99.645,99.645,99.645,99.645,337
20130901|2013-04-01 21:00,2,99.64,99.645,99.64,99.645,524
20130901|2013-04-01 21:30,2,99.645,99.645,99.645,99.645,67
20130901|2013-04-01 22:00,2,99.645,99.645,99.645,99.645,1628
20130901|2013-04-01 22:30,2,99.65,99.65,99.645,99.645,16
20130901|2013-04-02 00:30,2,99.65,99.65,99.65,99.65,100
20130901|2013-04-02 01:00,2,99.65,99.65,99.645,99.65,3160
20130901|2013-04-02 01:30,2,99.65,99.65,99.645,99.645,6
20130901|2013-04-02 02:00,2,99.645,99.655,99.645,99.65,2469
20130901|2013-04-02 02:30,2,99.65,99.65,99.65,99.65,1316
20130901|2013-04-02 03:00,2,99.65,99.65,99.645,99.645,141
20130901|2013-04-02 03:30,2,99.645,99.65,99.645,99.645,2020
20130901|2013-04-02 04:00,2,99.645,99.65,99.645,99.645,545
20130901|2013-04-02 04:30,2,99.645,99.65,99.645,99.65,337
20130901|2013-04-02 05:00,2,99.645,99.65,99.645,99.65,2500
20130901|2013-04-02 05:30,2,99.65,99.655,99.645,99.65,3952
20130901|2013-04-02 06:00,2,99.65,99.655,99.65,99.65,1202
20130901|2013-04-02 06:30,2,99.65,99.655,99.65,99.65,286
20130901|2013-04-02 07:00,2,99.655,99.66,99.655,99.655,13103
20130901|2013-04-02 07:30,2,99.655,99.66,99.655,99.655,326
20130901|2013-04-02 08:00,2,99.66,99.66,99.655,99.66,4476
20130901|2013-04-02 08:30,2,99.655,99.66,99.655,99.655,859
20130901|2013-04-02 09:00,2,99.655,99.655,99.65,99.65,5915
20130901|2013-04-02 09:30,2,99.65,99.655,99.65,99.65,663
20130901|2013-04-02 10:00,2,99.655,99.655,99.65,99.65,2215
20130901|2013-04-02 10:30,2,99.65,99.655,99.65,99.65,104
20130901|2013-04-02 11:00,2,99.65,99.655,99.65,99.65,105
20130901|2013-04-02 11:30,2,99.655,99.655,99.65,99.65,325
20130901|2013-04-02 12:00,2,99.65,99.655,99.65,99.655,477
20130901|2013-04-02 12:30,2,99.65,99.655,99.65,99.65,1125
20130901|2013-04-02 13:00,2,99.655,99.655,99.65,99.65,77
20130901|2013-04-02 13:30,2,99.655,99.655,99.65,99.655,1482
20130901|2013-04-02 14:00,2,99.65,99.655,99.65,99.65,376
20130901|2013-04-02 14:30,2,99.65,99.655,99.65,99.65,2732
20130901|2013-04-02 15:00,2,99.65,99.65,99.65,99.65,956
20130901|2013-04-02 15:30,2,99.65,99.655,99.65,99.655,69
20130901|2013-04-02 17:00,3,99.65,99.655,99.65,99.65,605
20130901|2013-04-02 17:30,3,99.65,99.655,99.65,99.655,50
20130901|2013-04-02 19:30,3,99.65,99.65,99.65,99.65,110
20130901|2013-04-02 20:00,3,99.655,99.655,99.655,99.655,5
20130901|2013-04-02 21:30,3,99.65,99.65,99.65,99.65,72
20130901|2013-04-02 22:00,3,99.655,99.655,99.655,99.655,1
20130901|2013-04-02 22:30,3,99.65,99.65,99.65,99.65,1
20130901|2013-04-02 23:30,3,99.65,99.65,99.65,99.65,3
20130901|2013-04-03 00:00,3,99.65,99.65,99.65,99.65,1
20130901|2013-04-03 00:30,3,99.655,99.655,99.655,99.655,100
20130901|2013-04-03 01:00,3,99.65,99.655,99.65,99.655,12
20130901|2013-04-03 01:30,3,99.655,99.655,99.655,99.655,374
20130901|2013-04-03 02:00,3,99.655,99.655,99.65,99.655,226
20130901|2013-04-03 02:30,3,99.65,99.655,99.65,99.65,622
20130901|2013-04-03 03:00,3,99.65,99.655,99.65,99.655,2237
20130901|2013-04-03 03:30,3,99.655,99.66,99.655,99.655,89
20130901|2013-04-03 04:00,3,99.655,99.665,99.655,99.66,2944
20130901|2013-04-03 04:30,3,99.66,99.665,99.66,99.66,133
20130901|2013-04-03 05:00,3,99.665,99.665,99.655,99.66,2189
20130901|2013-04-03 05:30,3,99.66,99.66,99.655,99.66,2260
20130901|2013-04-03 06:00,3,99.66,99.665,99.66,99.66,154
20130901|2013-04-03 06:30,3,99.66,99.665,99.66,99.66,870
20130901|2013-04-03 07:00,3,99.66,99.665,99.655,99.66,14458
20130901|2013-04-03 07:30,3,99.665,99.665,99.66,99.66,3819
20130901|2013-04-03 08:00,3,99.655,99.665,99.655,99.665,2448
20130901|2013-04-03 08:30,3,99.665,99.665,99.66,99.665,1071
20130901|2013-04-03 09:00,3,99.66,99.665,99.655,99.665,5617
20130901|2013-04-03 09:30,3,99.665,99.665,99.66,99.66,1712
20130901|2013-04-03 10:00,3,99.665,99.665,99.66,99.665,4631
20130901|2013-04-03 10:30,3,99.66,99.665,99.66,99.665,1397
20130901|2013-04-03 11:00,3,99.665,99.665,99.66,99.665,147
20130901|2013-04-03 11:30,3,99.665,99.665,99.66,99.665,382
20130901|2013-04-03 12:00,3,99.665,99.665,99.66,99.665,2402
20130901|2013-04-03 12:30,3,99.665,99.665,99.66,99.665,1802
20130901|2013-04-03 13:00,3,99.66,99.665,99.66,99.665,419
20130901|2013-04-03 13:30,3,99.66,99.665,99.66,99.665,1367
20130901|2013-04-03 14:00,3,99.665,99.665,99.665,99.665,376
20130901|2013-04-03 14:30,3,99.665,99.665,99.66,99.66,76
20130901|2013-04-03 15:00,3,99.665,99.665,99.66,99.665,330
20130901|2013-04-03 15:30,3,99.665,99.665,99.66,99.665,1050
20130901|2013-04-03 17:00,4,99.665,99.665,99.665,99.665,5
20130901|2013-04-03 18:00,4,99.665,99.665,99.66,99.66,278
20130901|2013-04-03 19:30,4,99.66,99.66,99.66,99.66,500
20130901|2013-04-03 20:00,4,99.66,99.665,99.66,99.665,2995
20130901|2013-04-03 21:00,4,99.665,99.665,99.665,99.665,555
20130901|2013-04-03 21:30,4,99.665,99.665,99.665,99.665,154
20130901|2013-04-03 22:30,4,99.665,99.67,99.665,99.67,63
20130901|2013-04-03 23:00,4,99.665,99.665,99.665,99.665,26
20130901|2013-04-03 23:30,4,99.665,99.665,99.665,99.665,50
20130901|2013-04-04 00:00,4,99.665,99.665,99.665,99.665,1
20130901|2013-04-04 00:30,4,99.665,99.665,99.665,99.665,472
20130901|2013-04-04 01:00,4,99.665,99.665,99.665,99.665,648
20130901|2013-04-04 01:30,4,99.665,99.665,99.665,99.665,50
20130901|2013-04-04 02:00,4,99.665,99.67,99.665,99.665,2532
20130901|2013-04-04 02:30,4,99.665,99.665,99.66,99.665,245
20130901|2013-04-04 03:00,4,99.66,99.665,99.66,99.66,277
20130901|2013-04-04 03:30,4,99.66,99.665,99.66,99.665,1212
20130901|2013-04-04 04:00,4,99.665,99.67,99.665,99.67,1382
20130901|2013-04-04 04:30,4,99.665,99.665,99.66,99.665,2208
20130901|2013-04-04 05:00,4,99.66,99.66,99.66,99.66,134
20130901|2013-04-04 05:30,4,99.66,99.66,99.66,99.66,69
20130901|2013-04-04 06:00,4,99.66,99.665,99.655,99.66,3340
20130901|2013-04-04 06:30,4,99.66,99.665,99.66,99.66,162
20130901|2013-04-04 07:00,4,99.66,99.665,99.66,99.665,6317
20130901|2013-04-04 07:30,4,99.665,99.67,99.66,99.665,5325
20130901|2013-04-04 08:00,4,99.67,99.67,99.66,99.66,3529
20130901|2013-04-04 08:30,4,99.665,99.665,99.66,99.665,2987
20130901|2013-04-04 09:00,4,99.665,99.665,99.66,99.665,10350
20130901|2013-04-04 09:30,4,99.67,99.67,99.665,99.67,3651
20130901|2013-04-04 10:00,4,99.67,99.67,99.665,99.665,1250
20130901|2013-04-04 10:30,4,99.665,99.67,99.665,99.67,1632
20130901|2013-04-04 11:00,4,99.67,99.67,99.67,99.67,1479
20130901|2013-04-04 11:30,4,99.67,99.67,99.67,99.67,270
20130901|2013-04-04 12:00,4,99.67,99.67,99.665,99.67,552
20130901|2013-04-04 12:30,4,99.67,99.67,99.665,99.67,625
20130901|2013-04-04 13:00,4,99.67,99.675,99.67,99.675,17270
20130901|2013-04-04 13:30,4,99.67,99.675,99.67,99.67,210
20130901|2013-04-04 14:00,4,99.675,99.675,99.67,99.675,5002
20130901|2013-04-04 14:30,4,99.67,99.675,99.67,99.675,1335
20130901|2013-04-04 15:00,4,99.67,99.675,99.67,99.67,629
20130901|2013-04-04 15:30,4,99.675,99.675,99.67,99.675,1316
20130901|2013-04-04 17:00,5,99.675,99.675,99.67,99.675,1892
20130901|2013-04-04 17:30,5,99.675,99.675,99.675,99.675,115
20130901|2013-04-04 18:00,5,99.675,99.68,99.675,99.68,533
20130901|2013-04-04 19:00,5,99.675,99.675,99.675,99.675,501
20130901|2013-04-04 19:30,5,99.675,99.675,99.675,99.675,501
20130901|2013-04-04 20:00,5,99.675,99.675,99.675,99.675,104
20130901|2013-04-04 20:30,5,99.675,99.675,99.675,99.675,16
20130901|2013-04-04 21:00,5,99.675,99.675,99.675,99.675,50
20130901|2013-04-04 21:30,5,99.675,99.675,99.675,99.675,31
20130901|2013-04-04 22:00,5,99.675,99.675,99.675,99.675,14
20130901|2013-04-04 22:30,5,99.675,99.675,99.675,99.675,145
20130901|2013-04-04 23:00,5,99.675,99.675,99.675,99.675,648
20130901|2013-04-04 23:30,5,99.675,99.675,99.675,99.675,36
20130901|2013-04-05 00:00,5,99.675,99.675,99.675,99.675,427
20130901|2013-04-05 00:30,5,99.675,99.675,99.675,99.675,11
20130901|2013-04-05 01:00,5,99.675,99.675,99.675,99.675,1930
20130901|2013-04-05 01:30,5,99.675,99.675,99.67,99.675,824
20130901|2013-04-05 02:00,5,99.675,99.675,99.67,99.675,26
20130901|2013-04-05 02:30,5,99.67,99.67,99.67,99.67,614
20130901|2013-04-05 03:00,5,99.675,99.675,99.67,99.67,49
20130901|2013-04-05 03:30,5,99.675,99.675,99.67,99.675,682
20130901|2013-04-05 04:00,5,99.675,99.68,99.67,99.675,7654
20130901|2013-04-05 04:30,5,99.68,99.68,99.675,99.675,3408
20130901|2013-04-05 05:00,5,99.68,99.68,99.675,99.68,30
20130901|2013-04-05 05:30,5,99.68,99.68,99.675,99.68,1292
20130901|2013-04-05 06:00,5,99.68,99.68,99.675,99.675,12402
20130901|2013-04-05 06:30,5,99.68,99.68,99.675,99.68,20330
20130901|2013-04-05 07:00,5,99.68,99.685,99.68,99.685,19917
20130901|2013-04-05 07:30,5,99.685,99.69,99.68,99.68,13822
20130901|2013-04-05 08:00,5,99.68,99.685,99.68,99.68,1568
20130901|2013-04-05 08:30,5,99.685,99.685,99.685,99.685,61
20130901|2013-04-05 09:00,5,99.685,99.685,99.685,99.685,19
20130901|2013-04-05 09:30,5,99.685,99.685,99.68,99.68,1322
20130901|2013-04-05 10:00,5,99.685,99.685,99.68,99.68,2150
20130901|2013-04-05 10:30,5,99.68,99.685,99.68,99.68,61
20130901|2013-04-05 11:00,5,99.685,99.685,99.68,99.685,40
20130901|2013-04-05 11:30,5,99.685,99.685,99.68,99.68,125
20130901|2013-04-05 12:00,5,99.685,99.685,99.68,99.68,288
20130901|2013-04-05 12:30,5,99.68,99.685,99.68,99.68,90
20130901|2013-04-05 13:00,5,99.68,99.685,99.68,99.685,234
20130901|2013-04-05 13:30,5,99.685,99.685,99.68,99.685,452
20130901|2013-04-05 14:00,5,99.685,99.685,99.68,99.68,2180
20130901|2013-04-05 14:30,5,99.685,99.685,99.68,99.68,2141
20130901|2013-04-05 15:00,5,99.68,99.68,99.68,99.68,1336
20130901|2013-04-05 15:30,5,99.68,99.68,99.68,99.68,4652
20130901|2013-04-07 17:00,8,99.675,99.68,99.675,99.68,899
20130901|2013-04-07 17:30,8,99.68,99.68,99.68,99.68,20
20130901|2013-04-07 18:30,8,99.68,99.68,99.68,99.68,1
20130901|2013-04-07 19:30,8,99.685,99.685,99.68,99.68,618
20130901|2013-04-07 20:00,8,99.68,99.68,99.68,99.68,129
20130901|2013-04-07 20:30,8,99.68,99.68,99.68,99.68,238
20130901|2013-04-07 21:00,8,99.68,99.68,99.68,99.68,81
20130901|2013-04-07 21:30,8,99.68,99.68,99.68,99.68,99
20130901|2013-04-07 22:00,8,99.675,99.675,99.675,99.675,34
20130901|2013-04-07 22:30,8,99.675,99.675,99.675,99.675,9
20130901|2013-04-07 23:00,8,99.675,99.675,99.675,99.675,142
20130901|2013-04-07 23:30,8,99.675,99.675,99.675,99.675,50
20130901|2013-04-08 00:00,8,99.675,99.675,99.675,99.675,1011
20130901|2013-04-08 00:30,8,99.675,99.675,99.675,99.675,61
20130901|2013-04-08 01:00,8,99.675,99.68,99.675,99.675,2368
20130901|2013-04-08 01:30,8,99.675,99.675,99.675,99.675,4
20130901|2013-04-08 02:00,8,99.675,99.675,99.67,99.675,2704
20130901|2013-04-08 02:30,8,99.675,99.675,99.675,99.675,1395
20130901|2013-04-08 03:00,8,99.68,99.68,99.675,99.675,122
20130901|2013-04-08 03:30,8,99.675,99.68,99.675,99.68,185
20130901|2013-04-08 04:00,8,99.675,99.68,99.675,99.675,777
20130901|2013-04-08 04:30,8,99.675,99.675,99.67,99.675,1163
20130901|2013-04-08 05:00,8,99.68,99.68,99.675,99.675,176
20130901|2013-04-08 05:30,8,99.675,99.675,99.675,99.675,277
20130901|2013-04-08 06:00,8,99.675,99.675,99.675,99.675,1283
20130901|2013-04-08 06:30,8,99.675,99.68,99.675,99.675,231
20130901|2013-04-08 07:00,8,99.675,99.68,99.675,99.675,674
20130901|2013-04-08 07:30,8,99.68,99.68,99.675,99.675,105
20130901|2013-04-08 08:00,8,99.675,99.68,99.675,99.68,76
20130901|2013-04-08 08:30,8,99.675,99.68,99.675,99.675,52
20130901|2013-04-08 09:00,8,99.68,99.68,99.675,99.675,228
20130901|2013-04-08 09:30,8,99.68,99.68,99.675,99.675,4416
20130901|2013-04-08 10:00,8,99.675,99.68,99.675,99.675,1193
20130901|2013-04-08 10:30,8,99.675,99.68,99.675,99.675,287
20130901|2013-04-08 11:00,8,99.675,99.68,99.675,99.675,488
20130901|2013-04-08 11:30,8,99.675,99.675,99.675,99.675,124
20130901|2013-04-08 12:00,8,99.675,99.68,99.675,99.675,218
20130901|2013-04-08 12:30,8,99.675,99.68,99.675,99.675,346
20130901|2013-04-08 13:00,8,99.675,99.68,99.675,99.675,1264
20130901|2013-04-08 13:30,8,99.675,99.68,99.675,99.68,1502
20130901|2013-04-08 14:00,8,99.68,99.68,99.675,99.675,834
20130901|2013-04-08 14:30,8,99.68,99.68,99.675,99.68,1065
20130901|2013-04-08 15:00,8,99.675,99.675,99.675,99.675,148
20130901|2013-04-08 15:30,8,99.675,99.68,99.67,99.675,4965
20130901|2013-04-08 17:00,9,99.67,99.67,99.67,99.67,236
20130901|2013-04-08 18:00,9,99.675,99.675,99.675,99.675,272
20130901|2013-04-08 18:30,9,99.675,99.675,99.675,99.675,4
20130901|2013-04-08 19:00,9,99.67,99.67,99.67,99.67,1095
20130901|2013-04-08 19:30,9,99.67,99.675,99.67,99.67,27
20130901|2013-04-08 20:00,9,99.67,99.67,99.67,99.67,10
20130901|2013-04-08 21:00,9,99.675,99.675,99.675,99.675,4
20130901|2013-04-08 22:30,9,99.675,99.675,99.675,99.675,13
20130901|2013-04-09 01:00,9,99.675,99.675,99.675,99.675,46
20130901|2013-04-09 01:30,9,99.675,99.675,99.675,99.675,704
20130901|2013-04-09 02:00,9,99.675,99.675,99.675,99.675,29
20130901|2013-04-09 02:30,9,99.675,99.675,99.67,99.675,715
20130901|2013-04-09 03:00,9,99.675,99.675,99.675,99.675,2862
20130901|2013-04-09 03:30,9,99.68,99.68,99.68,99.68,27
20130901|2013-04-09 04:00,9,99.68,99.68,99.675,99.68,215
20130901|2013-04-09 04:30,9,99.68,99.68,99.675,99.68,339
20130901|2013-04-09 05:00,9,99.68,99.68,99.675,99.675,2283
20130901|2013-04-09 05:30,9,99.675,99.68,99.675,99.68,596
20130901|2013-04-09 06:00,9,99.68,99.68,99.675,99.675,40
20130901|2013-04-09 06:30,9,99.68,99.68,99.68,99.68,838
20130901|2013-04-09 07:00,9,99.68,99.68,99.675,99.675,256
20130901|2013-04-09 07:30,9,99.68,99.68,99.68,99.68,1216
20130901|2013-04-09 08:00,9,99.68,99.68,99.675,99.68,2288
20130901|2013-04-09 08:30,9,99.68,99.68,99.675,99.68,757
20130901|2013-04-09 09:00,9,99.68,99.68,99.675,99.68,4183
20130901|2013-04-09 09:30,9,99.68,99.68,99.68,99.68,158
20130901|2013-04-09 10:00,9,99.68,99.68,99.675,99.68,2683
20130901|2013-04-09 10:30,9,99.68,99.68,99.675,99.68,914
20130901|2013-04-09 11:00,9,99.675,99.68,99.675,99.68,76
20130901|2013-04-09 11:30,9,99.68,99.68,99.675,99.68,262
20130901|2013-04-09 12:00,9,99.675,99.68,99.675,99.68,69
20130901|2013-04-09 12:30,9,99.675,99.68,99.675,99.68,21
20130901|2013-04-09 13:00,9,99.675,99.68,99.675,99.675,439
20130901|2013-04-09 13:30,9,99.68,99.68,99.675,99.675,506
20130901|2013-04-09 14:00,9,99.675,99.68,99.675,99.68,460
20130901|2013-04-09 14:30,9,99.68,99.68,99.68,99.68,2441
20130901|2013-04-09 15:00,9,99.68,99.68,99.675,99.675,311
20130901|2013-04-09 15:30,9,99.675,99.68,99.675,99.68,836
20130901|2013-04-09 18:00,10,99.675,99.675,99.675,99.675,124
20130901|2013-04-09 20:30,10,99.68,99.68,99.68,99.68,27
20130901|2013-04-09 21:00,10,99.68,99.68,99.68,99.68,2
20130901|2013-04-09 21:30,10,99.68,99.68,99.675,99.675,1439
20130901|2013-04-09 23:30,10,99.675,99.675,99.675,99.675,500
20130901|2013-04-10 01:00,10,99.68,99.68,99.68,99.68,46
20130901|2013-04-10 01:30,10,99.675,99.675,99.675,99.675,13
20130901|2013-04-10 02:00,10,99.68,99.68,99.68,99.68,47
20130901|2013-04-10 02:30,10,99.68,99.68,99.675,99.68,62
20130901|2013-04-10 03:00,10,99.68,99.68,99.675,99.68,132
20130901|2013-04-10 03:30,10,99.675,99.68,99.675,99.68,1132
20130901|2013-04-10 04:00,10,99.68,99.68,99.675,99.68,310
20130901|2013-04-10 04:30,10,99.68,99.68,99.675,99.68,559
20130901|2013-04-10 05:00,10,99.68,99.68,99.675,99.68,692
20130901|2013-04-10 05:30,10,99.68,99.68,99.68,99.68,22
20130901|2013-04-10 06:00,10,99.68,99.68,99.675,99.68,607
20130901|2013-04-10 06:30,10,99.68,99.685,99.68,99.685,6206
20130901|2013-04-10 07:00,10,99.68,99.685,99.68,99.68,135
20130901|2013-04-10 07:30,10,99.685,99.685,99.68,99.68,3468
20130901|2013-04-10 08:00,10,99.685,99.685,99.68,99.685,889
20130901|2013-04-10 08:30,10,99.685,99.685,99.68,99.685,875
20130901|2013-04-10 09:00,10,99.685,99.685,99.68,99.68,646
20130901|2013-04-10 09:30,10,99.685,99.685,99.68,99.68,383
20130901|2013-04-10 10:00,10,99.68,99.685,99.68,99.68,2659
20130901|2013-04-10 10:30,10,99.685,99.685,99.68,99.685,327
20130901|2013-04-10 11:00,10,99.68,99.685,99.68,99.685,161
20130901|2013-04-10 11:30,10,99.68,99.685,99.68,99.685,97
20130901|2013-04-10 12:00,10,99.68,99.685,99.68,99.685,321
20130901|2013-04-10 12:30,10,99.68,99.685,99.68,99.68,146
20130901|2013-04-10 13:00,10,99.68,99.685,99.68,99.685,79
20130901|2013-04-10 13:30,10,99.685,99.685,99.68,99.68,712
20130901|2013-04-10 14:00,10,99.68,99.685,99.68,99.68,55
20130901|2013-04-10 14:30,10,99.685,99.685,99.68,99.685,3259
20130901|2013-04-10 15:00,10,99.68,99.685,99.68,99.68,35
20130901|2013-04-10 15:30,10,99.685,99.685,99.68,99.685,142
20130901|2013-04-10 17:30,11,99.685,99.685,99.685,99.685,17
20130901|2013-04-10 18:00,11,99.685,99.685,99.685,99.685,8
20130901|2013-04-10 18:30,11,99.68,99.68,99.68,99.68,295
20130901|2013-04-10 20:00,11,99.68,99.68,99.68,99.68,148
20130901|2013-04-10 20:30,11,99.68,99.68,99.68,99.68,84
20130901|2013-04-10 21:00,11,99.68,99.68,99.68,99.68,205
20130901|2013-04-10 21:30,11,99.68,99.68,99.68,99.68,99
20130901|2013-04-10 22:00,11,99.68,99.68,99.68,99.68,4
20130901|2013-04-10 23:30,11,99.68,99.68,99.68,99.68,16
20130901|2013-04-11 00:00,11,99.68,99.68,99.68,99.68,200
20130901|2013-04-11 01:00,11,99.685,99.685,99.68,99.685,1005
20130901|2013-04-11 01:30,11,99.685,99.685,99.68,99.685,441
20130901|2013-04-11 02:00,11,99.68,99.685,99.68,99.685,31
20130901|2013-04-11 02:30,11,99.685,99.685,99.685,99.685,100
20130901|2013-04-11 03:00,11,99.685,99.685,99.68,99.685,102
20130901|2013-04-11 03:30,11,99.685,99.685,99.68,99.685,249
20130901|2013-04-11 04:00,11,99.68,99.685,99.68,99.685,201
20130901|2013-04-11 04:30,11,99.685,99.685,99.68,99.685,120
20130901|2013-04-11 05:00,11,99.685,99.685,99.68,99.685,970
20130901|2013-04-11 05:30,11,99.685,99.685,99.685,99.685,605
20130901|2013-04-11 06:00,11,99.685,99.685,99.68,99.685,237
20130901|2013-04-11 06:30,11,99.685,99.685,99.685,99.685,30
20130901|2013-04-11 07:00,11,99.685,99.685,99.68,99.685,147
20130901|2013-04-11 07:30,11,99.685,99.685,99.68,99.685,1885
20130901|2013-04-11 08:00,11,99.685,99.685,99.68,99.685,7047
20130901|2013-04-11 08:30,11,99.685,99.69,99.68,99.69,13261
20130901|2013-04-11 09:00,11,99.69,99.69,99.685,99.69,1531
20130901|2013-04-11 09:30,11,99.69,99.69,99.69,99.69,1111
20130901|2013-04-11 10:00,11,99.69,99.69,99.685,99.69,1873
20130901|2013-04-11 10:30,11,99.69,99.69,99.685,99.69,326
20130901|2013-04-11 11:00,11,99.685,99.69,99.685,99.69,154
20130901|2013-04-11 11:30,11,99.69,99.69,99.685,99.685,313
20130901|2013-04-11 12:00,11,99.685,99.69,99.68,99.685,8130
20130901|2013-04-11 12:30,11,99.685,99.69,99.685,99.685,2256
20130901|2013-04-11 13:00,11,99.685,99.69,99.685,99.685,53
20130901|2013-04-11 13:30,11,99.685,99.69,99.685,99.69,214
20130901|2013-04-11 14:00,11,99.685,99.69,99.685,99.685,296
20130901|2013-04-11 14:30,11,99.685,99.69,99.685,99.685,267
20130901|2013-04-11 15:00,11,99.685,99.69,99.685,99.685,288
20130901|2013-04-11 15:30,11,99.685,99.69,99.685,99.69,252
20130901|2013-04-11 17:00,12,99.685,99.685,99.685,99.685,70
20130901|2013-04-11 17:30,12,99.685,99.685,99.685,99.685,35
20130901|2013-04-11 18:00,12,99.685,99.685,99.685,99.685,16
20130901|2013-04-11 18:30,12,99.685,99.685,99.685,99.685,4
20130901|2013-04-11 19:00,12,99.685,99.685,99.685,99.685,2
20130901|2013-04-11 20:00,12,99.685,99.685,99.685,99.685,971
20130901|2013-04-11 20:30,12,99.685,99.685,99.685,99.685,4
20130901|2013-04-11 21:30,12,99.685,99.685,99.685,99.685,3
20130901|2013-04-11 22:00,12,99.685,99.685,99.685,99.685,422
20130901|2013-04-11 23:00,12,99.685,99.685,99.685,99.685,89
20130901|2013-04-12 00:00,12,99.685,99.685,99.685,99.685,4
20130901|2013-04-12 00:30,12,99.685,99.685,99.685,99.685,518
20130901|2013-04-12 01:00,12,99.685,99.69,99.68,99.69,1640
20130901|2013-04-12 01:30,12,99.69,99.69,99.69,99.69,58
20130901|2013-04-12 02:00,12,99.685,99.69,99.685,99.69,129
20130901|2013-04-12 02:30,12,99.69,99.69,99.685,99.69,361
20130901|2013-04-12 03:00,12,99.69,99.69,99.69,99.69,97
20130901|2013-04-12 03:30,12,99.69,99.69,99.685,99.69,82
20130901|2013-04-12 04:00,12,99.69,99.69,99.685,99.685,9666
20130901|2013-04-12 04:30,12,99.685,99.69,99.685,99.685,6325
20130901|2013-04-12 05:00,12,99.685,99.685,99.68,99.685,305
20130901|2013-04-12 05:30,12,99.685,99.69,99.685,99.685,2097
20130901|2013-04-12 06:00,12,99.685,99.685,99.685,99.685,7379
20130901|2013-04-12 06:30,12,99.685,99.685,99.68,99.685,746
20130901|2013-04-12 07:00,12,99.685,99.685,99.685,99.685,664
20130901|2013-04-12 07:30,12,99.685,99.685,99.68,99.685,304
20130901|2013-04-12 08:00,12,99.685,99.685,99.68,99.685,41
20130901|2013-04-12 08:30,12,99.68,99.685,99.68,99.685,1090
20130901|2013-04-12 09:00,12,99.685,99.685,99.675,99.68,10310
20130901|2013-04-12 09:30,12,99.68,99.68,99.675,99.68,1359
20130901|2013-04-12 10:00,12,99.68,99.68,99.675,99.68,1290
20130901|2013-04-12 10:30,12,99.68,99.68,99.675,99.68,184
20130901|2013-04-12 11:00,12,99.68,99.68,99.675,99.68,5692
20130901|2013-04-12 11:30,12,99.68,99.68,99.675,99.68,2009
20130901|2013-04-12 12:00,12,99.68,99.68,99.675,99.68,3359
20130901|2013-04-12 12:30,12,99.68,99.68,99.68,99.68,1645
20130901|2013-04-12 13:00,12,99.68,99.68,99.68,99.68,419
20130901|2013-04-12 13:30,12,99.68,99.68,99.675,99.675,2642
20130901|2013-04-12 14:00,12,99.675,99.68,99.675,99.675,84
20130901|2013-04-12 14:30,12,99.68,99.68,99.675,99.675,314
20130901|2013-04-12 15:00,12,99.68,99.68,99.675,99.68,165
20130901|2013-04-12 15:30,12,99.68,99.68,99.68,99.68,906
20130901|2013-04-14 17:00,15,99.68,99.68,99.68,99.68,61
20130901|2013-04-14 17:30,15,99.68,99.68,99.68,99.68,82
20130901|2013-04-14 18:30,15,99.68,99.685,99.68,99.68,1139
20130901|2013-04-14 19:00,15,99.685,99.685,99.68,99.68,162
20130901|2013-04-14 19:30,15,99.68,99.68,99.68,99.68,3
20130901|2013-04-14 20:00,15,99.68,99.68,99.68,99.68,1
20130901|2013-04-14 21:00,15,99.685,99.685,99.68,99.68,383
20130901|2013-04-14 21:30,15,99.68,99.68,99.68,99.68,130
20130901|2013-04-14 22:30,15,99.68,99.68,99.68,99.68,858
20130901|2013-04-14 23:00,15,99.68,99.68,99.675,99.68,444
20130901|2013-04-15 00:30,15,99.68,99.68,99.68,99.68,36
20130901|2013-04-15 01:00,15,99.68,99.68,99.68,99.68,205
20130901|2013-04-15 01:30,15,99.685,99.685,99.68,99.68,2492
20130901|2013-04-15 02:00,15,99.68,99.685,99.68,99.68,315
20130901|2013-04-15 02:30,15,99.68,99.68,99.68,99.68,5
20130901|2013-04-15 03:00,15,99.68,99.68,99.675,99.675,505
20130901|2013-04-15 03:30,15,99.68,99.68,99.675,99.68,6158
20130901|2013-04-15 04:00,15,99.675,99.68,99.675,99.675,795
20130901|2013-04-15 04:30,15,99.68,99.68,99.675,99.675,2
20130901|2013-04-15 05:00,15,99.68,99.68,99.675,99.68,869
20130901|2013-04-15 05:30,15,99.68,99.68,99.675,99.68,2940
20130901|2013-04-15 06:00,15,99.68,99.68,99.68,99.68,2229
20130901|2013-04-15 06:30,15,99.68,99.685,99.68,99.68,1003
20130901|2013-04-15 07:00,15,99.68,99.685,99.68,99.685,1567
20130901|2013-04-15 07:30,15,99.68,99.685,99.68,99.685,236
20130901|2013-04-15 08:00,15,99.685,99.685,99.68,99.68,2316
20130901|2013-04-15 08:30,15,99.68,99.685,99.68,99.685,294
20130901|2013-04-15 09:00,15,99.68,99.685,99.68,99.685,3124
20130901|2013-04-15 09:30,15,99.685,99.69,99.685,99.685,1397
20130901|2013-04-15 10:00,15,99.685,99.69,99.685,99.69,3821
20130901|2013-04-15 10:30,15,99.685,99.69,99.685,99.69,78
20130901|2013-04-15 11:00,15,99.685,99.685,99.685,99.685,135
20130901|2013-04-15 11:30,15,99.69,99.69,99.685,99.685,698
20130901|2013-04-15 12:00,15,99.69,99.69,99.685,99.685,200
20130901|2013-04-15 12:30,15,99.685,99.69,99.685,99.69,40
20130901|2013-04-15 13:00,15,99.685,99.69,99.685,99.685,216
20130901|2013-04-15 13:30,15,99.685,99.69,99.685,99.685,1106
20130901|2013-04-15 14:00,15,99.69,99.69,99.685,99.685,1789
20130901|2013-04-15 14:30,15,99.685,99.69,99.68,99.68,4775
20130901|2013-04-15 15:00,15,99.68,99.685,99.675,99.68,4896
20130901|2013-04-15 15:30,15,99.68,99.68,99.675,99.68,956
20130901|2013-04-15 17:00,16,99.68,99.68,99.675,99.68,459
20130901|2013-04-15 18:00,16,99.68,99.68,99.68,99.68,500
20130901|2013-04-15 18:30,16,99.68,99.68,99.68,99.68,58
20130901|2013-04-15 20:30,16,99.68,99.68,99.68,99.68,100
20130901|2013-04-15 23:00,16,99.68,99.68,99.68,99.68,129
20130901|2013-04-15 23:30,16,99.68,99.68,99.68,99.68,125
20130901|2013-04-16 00:30,16,99.68,99.68,99.68,99.68,14
20130901|2013-04-16 01:00,16,99.68,99.68,99.675,99.675,1410
20130901|2013-04-16 01:30,16,99.68,99.685,99.68,99.685,2984
20130901|2013-04-16 02:00,16,99.68,99.685,99.68,99.685,85
20130901|2013-04-16 02:30,16,99.68,99.685,99.675,99.68,2508
20130901|2013-04-16 03:00,16,99.675,99.68,99.675,99.68,4575
20130901|2013-04-16 03:30,16,99.68,99.685,99.675,99.68,5353
20130901|2013-04-16 04:00,16,99.675,99.68,99.675,99.675,120
20130901|2013-04-16 04:30,16,99.675,99.68,99.675,99.68,1010
20130901|2013-04-16 05:00,16,99.675,99.68,99.675,99.68,1425
20130901|2013-04-16 05:30,16,99.68,99.685,99.68,99.685,4558
20130901|2013-04-16 06:00,16,99.68,99.685,99.68,99.685,244
20130901|2013-04-16 06:30,16,99.68,99.68,99.68,99.68,71
20130901|2013-04-16 07:00,16,99.68,99.685,99.68,99.685,842
20130901|2013-04-16 07:30,16,99.68,99.685,99.68,99.685,142
20130901|2013-04-16 08:00,16,99.68,99.685,99.68,99.68,690
20130901|2013-04-16 08:30,16,99.68,99.68,99.68,99.68,1577
20130901|2013-04-16 09:00,16,99.68,99.685,99.68,99.685,545
20130901|2013-04-16 09:30,16,99.68,99.685,99.68,99.685,1467
20130901|2013-04-16 10:00,16,99.68,99.68,99.68,99.68,2305
20130901|2013-04-16 10:30,16,99.68,99.685,99.68,99.68,177
20130901|2013-04-16 11:00,16,99.685,99.685,99.68,99.685,816
20130901|2013-04-16 11:30,16,99.68,99.685,99.68,99.685,750
20130901|2013-04-16 12:00,16,99.68,99.685,99.68,99.685,638
20130901|2013-04-16 12:30,16,99.68,99.685,99.68,99.68,47
20130901|2013-04-16 13:00,16,99.685,99.685,99.685,99.685,378
20130901|2013-04-16 13:30,16,99.685,99.685,99.68,99.685,600
20130901|2013-04-16 14:00,16,99.68,99.685,99.68,99.685,559
20130901|2013-04-16 14:30,16,99.685,99.685,99.68,99.685,206
20130901|2013-04-16 15:00,16,99.685,99.685,99.68,99.68,50
20130901|2013-04-16 15:30,16,99.68,99.685,99.68,99.68,335
20130901|2013-04-16 18:30,17,99.68,99.68,99.68,99.68,94
20130901|2013-04-16 19:00,17,99.68,99.68,99.68,99.68,75
20130901|2013-04-17 01:00,17,99.68,99.685,99.68,99.685,52
20130901|2013-04-17 01:30,17,99.68,99.685,99.68,99.68,30
20130901|2013-04-17 02:00,17,99.68,99.68,99.68,99.68,42
20130901|2013-04-17 02:30,17,99.685,99.69,99.685,99.685,5569
20130901|2013-04-17 03:00,17,99.685,99.685,99.68,99.68,8967
20130901|2013-04-17 03:30,17,99.685,99.685,99.68,99.685,6695
20130901|2013-04-17 04:00,17,99.685,99.69,99.685,99.685,868
20130901|2013-04-17 04:30,17,99.69,99.69,99.685,99.69,141
20130901|2013-04-17 05:00,17,99.69,99.69,99.685,99.685,208
20130901|2013-04-17 05:30,17,99.685,99.685,99.685,99.685,2926
20130901|2013-04-17 06:00,17,99.685,99.685,99.685,99.685,4436
20130901|2013-04-17 06:30,17,99.685,99.685,99.68,99.685,358
20130901|2013-04-17 07:00,17,99.685,99.685,99.68,99.68,947
20130901|2013-04-17 07:30,17,99.685,99.685,99.68,99.685,1159
20130901|2013-04-17 08:00,17,99.685,99.685,99.685,99.685,143
20130901|2013-04-17 08:30,17,99.685,99.685,99.68,99.685,99
20130901|2013-04-17 09:00,17,99.68,99.69,99.68,99.685,11924
20130901|2013-04-17 09:30,17,99.69,99.69,99.685,99.685,4377
20130901|2013-04-17 10:00,17,99.69,99.69,99.685,99.69,1149
20130901|2013-04-17 10:30,17,99.685,99.69,99.685,99.69,1075
20130901|2013-04-17 11:00,17,99.685,99.69,99.685,99.685,294
20130901|2013-04-17 11:30,17,99.685,99.685,99.685,99.685,5697
20130901|2013-04-17 12:00,17,99.685,99.685,99.685,99.685,920
20130901|2013-04-17 12:30,17,99.685,99.685,99.685,99.685,840
20130901|2013-04-17 13:00,17,99.685,99.685,99.68,99.685,675
20130901|2013-04-17 13:30,17,99.685,99.685,99.68,99.685,199
20130901|2013-04-17 14:00,17,99.685,99.685,99.68,99.685,186
20130901|2013-04-17 14:30,17,99.685,99.685,99.68,99.68,340
20130901|2013-04-17 15:00,17,99.68,99.685,99.68,99.685,754
20130901|2013-04-17 15:30,17,99.685,99.685,99.68,99.685,1119
20130901|2013-04-17 17:00,18,99.685,99.685,99.685,99.685,64
20130901|2013-04-17 17:30,18,99.68,99.68,99.68,99.68,2
20130901|2013-04-17 18:00,18,99.685,99.685,99.685,99.685,7
20130901|2013-04-17 18:30,18,99.685,99.685,99.685,99.685,8
20130901|2013-04-17 21:30,18,99.685,99.685,99.685,99.685,36
20130901|2013-04-17 22:00,18,99.685,99.685,99.685,99.685,15
20130901|2013-04-18 01:00,18,99.685,99.685,99.68,99.68,114
20130901|2013-04-18 01:30,18,99.68,99.685,99.68,99.68,516
20130901|2013-04-18 02:00,18,99.68,99.685,99.68,99.68,75
20130901|2013-04-18 02:30,18,99.685,99.685,99.68,99.68,138
20130901|2013-04-18 03:00,18,99.685,99.685,99.68,99.685,2284
20130901|2013-04-18 03:30,18,99.685,99.685,99.68,99.685,7150
20130901|2013-04-18 04:00,18,99.685,99.685,99.68,99.685,797
20130901|2013-04-18 04:30,18,99.685,99.685,99.685,99.685,1650
20130901|2013-04-18 05:00,18,99.685,99.685,99.685,99.685,5722
20130901|2013-04-18 05:30,18,99.685,99.685,99.685,99.685,35
20130901|2013-04-18 06:00,18,99.685,99.685,99.685,99.685,17
20130901|2013-04-18 06:30,18,99.685,99.69,99.685,99.685,138
20130901|2013-04-18 07:00,18,99.685,99.69,99.685,99.69,103
20130901|2013-04-18 07:30,18,99.685,99.69,99.685,99.69,282
20130901|2013-04-18 08:00,18,99.69,99.69,99.685,99.69,1731
20130901|2013-04-18 08:30,18,99.69,99.69,99.685,99.69,549
20130901|2013-04-18 09:00,18,99.685,99.69,99.685,99.685,1295
20130901|2013-04-18 09:30,18,99.69,99.69,99.685,99.69,1555
20130901|2013-04-18 10:00,18,99.69,99.69,99.685,99.69,20
20130901|2013-04-18 10:30,18,99.69,99.69,99.685,99.69,530
20130901|2013-04-18 11:00,18,99.69,99.69,99.685,99.685,1257
20130901|2013-04-18 11:30,18,99.685,99.69,99.685,99.685,577
20130901|2013-04-18 12:00,18,99.685,99.69,99.685,99.69,542
20130901|2013-04-18 12:30,18,99.69,99.69,99.69,99.69,68
20130901|2013-04-18 13:00,18,99.69,99.69,99.685,99.685,313
20130901|2013-04-18 13:30,18,99.69,99.69,99.685,99.69,1541
20130901|2013-04-18 14:00,18,99.685,99.69,99.685,99.69,825
20130901|2013-04-18 14:30,18,99.69,99.69,99.685,99.69,1580
20130901|2013-04-18 15:00,18,99.685,99.69,99.685,99.685,91
20130901|2013-04-18 15:30,18,99.685,99.69,99.685,99.685,939
20130901|2013-04-18 20:30,19,99.685,99.685,99.685,99.685,72
20130901|2013-04-18 21:00,19,99.685,99.685,99.685,99.685,16
20130901|2013-04-18 23:00,19,99.69,99.69,99.69,99.69,295
20130901|2013-04-19 01:00,19,99.685,99.69,99.685,99.685,60
20130901|2013-04-19 01:30,19,99.685,99.69,99.685,99.69,116
20130901|2013-04-19 02:00,19,99.69,99.69,99.685,99.685,578
20130901|2013-04-19 02:30,19,99.685,99.69,99.685,99.69,4877
20130901|2013-04-19 03:00,19,99.685,99.69,99.685,99.69,53
20130901|2013-04-19 03:30,19,99.69,99.69,99.685,99.685,696
20130901|2013-04-19 04:00,19,99.69,99.69,99.69,99.69,77
20130901|2013-04-19 04:30,19,99.69,99.69,99.685,99.685,841
20130901|2013-04-19 05:00,19,99.685,99.685,99.685,99.685,828
20130901|2013-04-19 05:30,19,99.69,99.69,99.685,99.685,196
20130901|2013-04-19 06:00,19,99.685,99.685,99.685,99.685,12
20130901|2013-04-19 06:30,19,99.69,99.69,99.685,99.69,387
20130901|2013-04-19 07:00,19,99.685,99.69,99.685,99.69,869
20130901|2013-04-19 07:30,19,99.685,99.69,99.685,99.69,488
20130901|2013-04-19 08:00,19,99.685,99.69,99.685,99.69,1052
20130901|2013-04-19 08:30,19,99.685,99.69,99.685,99.685,1766
20130901|2013-04-19 09:00,19,99.69,99.69,99.685,99.69,213
20130901|2013-04-19 09:30,19,99.685,99.69,99.685,99.685,332
20130901|2013-04-19 10:00,19,99.69,99.69,99.685,99.69,163
20130901|2013-04-19 10:30,19,99.69,99.69,99.685,99.69,1305
20130901|2013-04-19 11:00,19,99.685,99.69,99.685,99.685,1455
20130901|2013-04-19 11:30,19,99.69,99.69,99.685,99.69,1062
20130901|2013-04-19 12:00,19,99.685,99.69,99.685,99.69,189
20130901|2013-04-19 12:30,19,99.69,99.69,99.685,99.685,145
20130901|2013-04-19 13:00,19,99.69,99.69,99.685,99.685,155
20130901|2013-04-19 13:30,19,99.69,99.69,99.685,99.69,1545
20130901|2013-04-19 14:00,19,99.685,99.69,99.685,99.685,122
20130901|2013-04-19 14:30,19,99.685,99.69,99.685,99.69,497
20130901|2013-04-19 15:00,19,99.69,99.69,99.685,99.685,12
20130901|2013-04-19 15:30,19,99.685,99.69,99.685,99.69,528
20130901|2013-04-21 17:00,22,99.69,99.69,99.69,99.69,10
20130901|2013-04-21 20:00,22,99.685,99.69,99.685,99.69,54
20130901|2013-04-22 00:00,22,99.69,99.69,99.69,99.69,27
20130901|2013-04-22 00:30,22,99.685,99.685,99.685,99.685,55
20130901|2013-04-22 01:00,22,99.685,99.69,99.685,99.69,527
20130901|2013-04-22 01:30,22,99.685,99.685,99.685,99.685,50
20130901|2013-04-22 02:00,22,99.685,99.69,99.685,99.69,105
20130901|2013-04-22 02:30,22,99.69,99.69,99.69,99.69,3139
20130901|2013-04-22 03:00,22,99.69,99.69,99.685,99.69,187
20130901|2013-04-22 03:30,22,99.69,99.69,99.685,99.69,40
20130901|2013-04-22 04:00,22,99.685,99.69,99.685,99.69,10
20130901|2013-04-22 04:30,22,99.685,99.69,99.685,99.69,1876
20130901|2013-04-22 05:00,22,99.685,99.685,99.685,99.685,2
20130901|2013-04-22 05:30,22,99.685,99.695,99.685,99.69,8427
20130901|2013-04-22 06:00,22,99.695,99.695,99.69,99.69,302
20130901|2013-04-22 06:30,22,99.695,99.695,99.695,99.695,129
20130901|2013-04-22 07:00,22,99.69,99.695,99.69,99.695,4181
20130901|2013-04-22 07:30,22,99.69,99.695,99.69,99.695,991
20130901|2013-04-22 08:00,22,99.695,99.7,99.69,99.7,11118
20130901|2013-04-22 08:30,22,99.7,99.7,99.695,99.695,1468
20130901|2013-04-22 09:00,22,99.7,99.7,99.695,99.7,776
20130901|2013-04-22 09:30,22,99.695,99.7,99.695,99.695,544
20130901|2013-04-22 10:00,22,99.695,99.7,99.695,99.695,282
20130901|2013-04-22 10:30,22,99.695,99.7,99.695,99.695,2928
20130901|2013-04-22 11:00,22,99.7,99.7,99.695,99.7,158
20130901|2013-04-22 11:30,22,99.695,99.7,99.695,99.695,917
20130901|2013-04-22 12:00,22,99.695,99.7,99.695,99.695,319
20130901|2013-04-22 12:30,22,99.695,99.7,99.695,99.695,179
20130901|2013-04-22 13:00,22,99.695,99.7,99.695,99.695,2524
20130901|2013-04-22 13:30,22,99.7,99.7,99.695,99.7,839
20130901|2013-04-22 14:00,22,99.695,99.7,99.695,99.7,31
20130901|2013-04-22 14:30,22,99.7,99.7,99.695,99.695,1681
20130901|2013-04-22 15:00,22,99.695,99.7,99.695,99.695,805
20130901|2013-04-22 15:30,22,99.695,99.7,99.695,99.695,566
20130901|2013-04-22 17:00,23,99.695,99.7,99.695,99.695,4
20130901|2013-04-22 17:30,23,99.7,99.7,99.7,99.7,42
20130901|2013-04-22 18:30,23,99.695,99.695,99.695,99.695,535
20130901|2013-04-22 20:00,23,99.695,99.7,99.695,99.7,5186
20130901|2013-04-22 21:30,23,99.7,99.7,99.7,99.7,23
20130901|2013-04-22 22:00,23,99.7,99.7,99.7,99.7,84
20130901|2013-04-22 23:00,23,99.695,99.7,99.695,99.7,52
20130901|2013-04-23 01:00,23,99.7,99.7,99.7,99.7,770
20130901|2013-04-23 01:30,23,99.7,99.7,99.695,99.7,190
20130901|2013-04-23 02:00,23,99.7,99.7,99.695,99.695,17
20130901|2013-04-23 02:30,23,99.695,99.7,99.695,99.7,34
20130901|2013-04-23 03:00,23,99.7,99.7,99.7,99.7,480
20130901|2013-04-23 03:30,23,99.7,99.7,99.695,99.695,2201
20130901|2013-04-23 04:00,23,99.695,99.7,99.695,99.7,175
20130901|2013-04-23 04:30,23,99.7,99.7,99.7,99.7,1674
20130901|2013-04-23 05:00,23,99.695,99.7,99.695,99.7,100
20130901|2013-04-23 05:30,23,99.695,99.7,99.695,99.695,1308
20130901|2013-04-23 06:00,23,99.7,99.7,99.695,99.695,208
20130901|2013-04-23 06:30,23,99.695,99.7,99.695,99.695,1019
20130901|2013-04-23 07:00,23,99.695,99.7,99.695,99.695,4460
20130901|2013-04-23 07:30,23,99.7,99.7,99.695,99.695,448
20130901|2013-04-23 08:00,23,99.7,99.7,99.695,99.7,3240
20130901|2013-04-23 08:30,23,99.7,99.7,99.695,99.695,2782
20130901|2013-04-23 09:00,23,99.695,99.7,99.695,99.695,1916
20130901|2013-04-23 09:30,23,99.695,99.7,99.695,99.7,1107
20130901|2013-04-23 10:00,23,99.7,99.7,99.695,99.695,1973
20130901|2013-04-23 10:30,23,99.7,99.7,99.695,99.695,3369
20130901|2013-04-23 11:00,23,99.7,99.7,99.695,99.695,294
20130901|2013-04-23 11:30,23,99.695,99.7,99.695,99.695,1088
20130901|2013-04-23 12:00,23,99.695,99.7,99.695,99.7,9301
20130901|2013-04-23 12:30,23,99.7,99.7,99.695,99.695,747
20130901|2013-04-23 13:00,23,99.695,99.7,99.695,99.695,247
20130901|2013-04-23 13:30,23,99.695,99.7,99.695,99.7,284
20130901|2013-04-23 14:00,23,99.695,99.7,99.695,99.7,1260
20130901|2013-04-23 14:30,23,99.695,99.695,99.695,99.695,1465
20130901|2013-04-23 15:00,23,99.695,99.7,99.695,99.695,24
20130901|2013-04-23 15:30,23,99.695,99.7,99.695,99.695,4849
20130901|2013-04-23 17:00,24,99.695,99.695,99.695,99.695,120
20130901|2013-04-23 18:00,24,99.695,99.695,99.695,99.695,84
20130901|2013-04-23 18:30,24,99.695,99.695,99.695,99.695,4
20130901|2013-04-23 19:00,24,99.695,99.695,99.695,99.695,27
20130901|2013-04-23 19:30,24,99.695,99.695,99.695,99.695,255
20130901|2013-04-23 20:30,24,99.695,99.695,99.695,99.695,2
20130901|2013-04-23 21:30,24,99.695,99.695,99.695,99.695,1
20130901|2013-04-23 22:00,24,99.695,99.7,99.695,99.695,5
20130901|2013-04-23 22:30,24,99.695,99.695,99.695,99.695,3
20130901|2013-04-24 00:30,24,99.7,99.7,99.7,99.7,1000
20130901|2013-04-24 01:00,24,99.695,99.695,99.695,99.695,139
20130901|2013-04-24 01:30,24,99.695,99.7,99.695,99.7,165
20130901|2013-04-24 02:00,24,99.695,99.695,99.695,99.695,101
20130901|2013-04-24 02:30,24,99.695,99.695,99.695,99.695,3
20130901|2013-04-24 03:00,24,99.7,99.7,99.695,99.695,501
20130901|2013-04-24 03:30,24,99.695,99.7,99.695,99.695,303
20130901|2013-04-24 04:00,24,99.7,99.7,99.695,99.7,48
20130901|2013-04-24 04:30,24,99.7,99.7,99.695,99.695,32
20130901|2013-04-24 05:00,24,99.695,99.7,99.695,99.695,76
20130901|2013-04-24 05:30,24,99.695,99.7,99.695,99.695,760
20130901|2013-04-24 06:00,24,99.695,99.7,99.695,99.7,189
20130901|2013-04-24 06:30,24,99.7,99.7,99.695,99.695,27
20130901|2013-04-24 07:00,24,99.695,99.7,99.695,99.7,680
20130901|2013-04-24 07:30,24,99.695,99.7,99.695,99.695,914
20130901|2013-04-24 08:00,24,99.7,99.7,99.695,99.7,203
20130901|2013-04-24 08:30,24,99.7,99.705,99.695,99.7,11109
20130901|2013-04-24 09:00,24,99.7,99.705,99.7,99.7,423
20130901|2013-04-24 09:30,24,99.705,99.705,99.7,99.7,81
20130901|2013-04-24 10:00,24,99.705,99.705,99.7,99.705,66
20130901|2013-04-24 10:30,24,99.7,99.705,99.7,99.7,9626
20130901|2013-04-24 11:00,24,99.7,99.7,99.695,99.7,2462
20130901|2013-04-24 11:30,24,99.7,99.7,99.695,99.695,1478
20130901|2013-04-24 12:00,24,99.7,99.7,99.695,99.7,1942
20130901|2013-04-24 12:30,24,99.695,99.7,99.695,99.7,110
20130901|2013-04-24 13:00,24,99.7,99.7,99.695,99.7,919
20130901|2013-04-24 13:30,24,99.7,99.7,99.695,99.7,1183
20130901|2013-04-24 14:00,24,99.7,99.7,99.695,99.695,1257
20130901|2013-04-24 14:30,24,99.695,99.7,99.695,99.7,544
20130901|2013-04-24 15:00,24,99.7,99.7,99.7,99.7,1524
20130901|2013-04-24 15:30,24,99.7,99.7,99.695,99.7,293
20130901|2013-04-24 17:00,25,99.7,99.7,99.7,99.7,35
20130901|2013-04-24 18:00,25,99.695,99.695,99.695,99.695,8
20130901|2013-04-24 19:00,25,99.695,99.695,99.695,99.695,12
20130901|2013-04-24 19:30,25,99.7,99.7,99.695,99.7,21
20130901|2013-04-24 22:30,25,99.7,99.7,99.7,99.7,100
20130901|2013-04-24 23:00,25,99.695,99.695,99.695,99.695,50
20130901|2013-04-25 00:00,25,99.7,99.7,99.7,99.7,5
20130901|2013-04-25 01:00,25,99.695,99.7,99.695,99.695,72
20130901|2013-04-25 01:30,25,99.695,99.7,99.695,99.7,16
20130901|2013-04-25 02:00,25,99.7,99.7,99.695,99.695,46
20130901|2013-04-25 02:30,25,99.7,99.7,99.7,99.7,504
20130901|2013-04-25 03:00,25,99.7,99.7,99.695,99.7,233
20130901|2013-04-25 03:30,25,99.7,99.7,99.695,99.695,514
20130901|2013-04-25 04:00,25,99.7,99.7,99.695,99.7,1394
20130901|2013-04-25 04:30,25,99.7,99.7,99.695,99.7,26
20130901|2013-04-25 05:00,25,99.695,99.695,99.695,99.695,545
20130901|2013-04-25 05:30,25,99.7,99.7,99.695,99.7,260
20130901|2013-04-25 06:00,25,99.7,99.7,99.695,99.7,1392
20130901|2013-04-25 06:30,25,99.7,99.7,99.695,99.7,169
20130901|2013-04-25 07:00,25,99.7,99.7,99.695,99.7,358
20130901|2013-04-25 07:30,25,99.695,99.7,99.695,99.7,1489
20130901|2013-04-25 08:00,25,99.7,99.7,99.695,99.7,1784
20130901|2013-04-25 08:30,25,99.7,99.7,99.695,99.695,322
20130901|2013-04-25 09:00,25,99.7,99.7,99.695,99.7,256
20130901|2013-04-25 09:30,25,99.7,99.7,99.695,99.7,2311
20130901|2013-04-25 10:00,25,99.695,99.7,99.695,99.695,795
20130901|2013-04-25 10:30,25,99.695,99.7,99.695,99.695,5837
20130901|2013-04-25 11:00,25,99.7,99.7,99.695,99.695,606
20130901|2013-04-25 11:30,25,99.7,99.7,99.695,99.7,741
20130901|2013-04-25 12:00,25,99.7,99.7,99.695,99.7,599
20130901|2013-04-25 12:30,25,99.7,99.7,99.695,99.7,33
20130901|2013-04-25 13:00,25,99.7,99.7,99.695,99.7,1039
20130901|2013-04-25 13:30,25,99.7,99.7,99.695,99.7,524
20130901|2013-04-25 14:00,25,99.7,99.7,99.695,99.695,1516
20130901|2013-04-25 14:30,25,99.7,99.7,99.695,99.695,22
20130901|2013-04-25 15:00,25,99.7,99.7,99.695,99.695,635
20130901|2013-04-25 15:30,25,99.695,99.7,99.695,99.7,75
20130901|2013-04-25 17:00,26,99.7,99.7,99.7,99.7,180
20130901|2013-04-25 17:30,26,99.7,99.7,99.7,99.7,31
20130901|2013-04-25 20:30,26,99.7,99.7,99.7,99.7,1
20130901|2013-04-25 21:30,26,99.7,99.7,99.7,99.7,3512
20130901|2013-04-25 22:00,26,99.7,99.7,99.7,99.7,29
20130901|2013-04-25 22:30,26,99.7,99.7,99.7,99.7,7
20130901|2013-04-25 23:00,26,99.7,99.7,99.7,99.7,4
20130901|2013-04-25 23:30,26,99.7,99.7,99.7,99.7,107
20130901|2013-04-26 00:00,26,99.7,99.7,99.7,99.7,4
20130901|2013-04-26 00:30,26,99.7,99.7,99.695,99.7,132
20130901|2013-04-26 01:00,26,99.7,99.705,99.7,99.7,1216
20130901|2013-04-26 01:30,26,99.7,99.7,99.7,99.7,20
20130901|2013-04-26 02:00,26,99.7,99.7,99.695,99.7,1898
20130901|2013-04-26 03:00,26,99.7,99.7,99.695,99.695,136
20130901|2013-04-26 03:30,26,99.695,99.7,99.695,99.695,92
20130901|2013-04-26 04:00,26,99.695,99.7,99.695,99.695,109
20130901|2013-04-26 04:30,26,99.7,99.7,99.695,99.695,285
20130901|2013-04-26 05:00,26,99.7,99.7,99.695,99.695,728
20130901|2013-04-26 05:30,26,99.695,99.7,99.695,99.695,97
20130901|2013-04-26 06:00,26,99.695,99.7,99.695,99.695,644
20130901|2013-04-26 06:30,26,99.695,99.7,99.695,99.695,182
20130901|2013-04-26 07:00,26,99.695,99.7,99.695,99.7,665
20130901|2013-04-26 07:30,26,99.7,99.7,99.695,99.695,2518
20130901|2013-04-26 08:00,26,99.695,99.7,99.695,99.695,593
20130901|2013-04-26 08:30,26,99.695,99.7,99.695,99.695,547
20130901|2013-04-26 09:00,26,99.695,99.7,99.695,99.695,843
20130901|2013-04-26 09:30,26,99.7,99.7,99.695,99.695,2203
20130901|2013-04-26 10:00,26,99.7,99.7,99.695,99.695,317
20130901|2013-04-26 10:30,26,99.695,99.7,99.695,99.695,741
20130901|2013-04-26 11:00,26,99.695,99.7,99.695,99.7,1900
20130901|2013-04-26 11:30,26,99.7,99.7,99.695,99.7,1755
20130901|2013-04-26 12:00,26,99.7,99.7,99.695,99.695,682
20130901|2013-04-26 12:30,26,99.7,99.7,99.695,99.7,1106
20130901|2013-04-26 13:00,26,99.7,99.7,99.695,99.7,8468
20130901|2013-04-26 13:30,26,99.695,99.7,99.695,99.7,677
20130901|2013-04-26 14:00,26,99.695,99.7,99.695,99.695,244
20130901|2013-04-26 14:30,26,99.7,99.7,99.7,99.7,502
20130901|2013-04-26 15:00,26,99.7,99.7,99.7,99.7,83
20130901|2013-04-26 15:30,26,99.7,99.7,99.7,99.7,134
20130901|2013-04-28 17:00,29,99.7,99.7,99.7,99.7,21
20130901|2013-04-28 17:30,29,99.7,99.7,99.7,99.7,1
20130901|2013-04-28 18:00,29,99.7,99.7,99.7,99.7,1649
20130901|2013-04-28 18:30,29,99.7,99.7,99.7,99.7,64
20130901|2013-04-28 20:00,29,99.7,99.7,99.7,99.7,122
20130901|2013-04-28 23:00,29,99.7,99.7,99.7,99.7,10
20130901|2013-04-28 23:30,29,99.7,99.7,99.7,99.7,263
20130901|2013-04-29 00:30,29,99.7,99.7,99.7,99.7,15
20130901|2013-04-29 01:00,29,99.7,99.7,99.695,99.695,756
20130901|2013-04-29 01:30,29,99.7,99.7,99.7,99.7,19
20130901|2013-04-29 02:00,29,99.695,99.695,99.695,99.695,5
20130901|2013-04-29 02:30,29,99.7,99.7,99.7,99.7,10409
20130901|2013-04-29 03:00,29,99.7,99.705,99.7,99.705,6
20130901|2013-04-29 03:30,29,99.7,99.705,99.7,99.705,78
20130901|2013-04-29 04:00,29,99.705,99.71,99.705,99.705,4566
20130901|2013-04-29 04:30,29,99.705,99.71,99.705,99.705,3079
20130901|2013-04-29 05:00,29,99.705,99.71,99.7,99.7,1224
20130901|2013-04-29 05:30,29,99.7,99.705,99.7,99.705,4675
20130901|2013-04-29 06:00,29,99.705,99.715,99.705,99.71,19347
20130901|2013-04-29 06:30,29,99.71,99.715,99.71,99.71,329
20130901|2013-04-29 07:00,29,99.71,99.715,99.71,99.71,3075
20130901|2013-04-29 07:30,29,99.71,99.715,99.71,99.715,746
20130901|2013-04-29 08:00,29,99.715,99.715,99.71,99.715,1848
20130901|2013-04-29 08:30,29,99.71,99.715,99.71,99.71,190
20130901|2013-04-29 09:00,29,99.71,99.715,99.71,99.715,650
20130901|2013-04-29 09:30,29,99.71,99.715,99.71,99.715,290
20130901|2013-04-29 10:00,29,99.715,99.715,99.71,99.71,366
20130901|2013-04-29 10:30,29,99.71,99.715,99.71,99.71,20
20130901|2013-04-29 11:00,29,99.71,99.715,99.71,99.715,1391
20130901|2013-04-29 11:30,29,99.71,99.715,99.71,99.71,1085
20130901|2013-04-29 12:00,29,99.715,99.715,99.71,99.715,1653
20130901|2013-04-29 12:30,29,99.71,99.715,99.71,99.71,394
20130901|2013-04-29 13:00,29,99.71,99.715,99.71,99.71,196
20130901|2013-04-29 13:30,29,99.71,99.715,99.71,99.715,154
20130901|2013-04-29 14:00,29,99.715,99.715,99.71,99.715,893
20130901|2013-04-29 14:30,29,99.715,99.715,99.71,99.715,1066
20130901|2013-04-29 15:00,29,99.71,99.715,99.71,99.715,1073
20130901|2013-04-29 15:30,29,99.715,99.715,99.715,99.715,12
20130901|2013-04-30 06:00,30,99.715,99.715,99.71,99.715,101
20130901|2013-04-30 06:30,30,99.715,99.715,99.715,99.715,1935
20130901|2013-04-30 07:00,30,99.715,99.715,99.71,99.71,722
20130901|2013-04-30 07:30,30,99.71,99.715,99.71,99.71,767
20130901|2013-04-30 08:00,30,99.715,99.715,99.71,99.71,1119
20130901|2013-04-30 08:30,30,99.71,99.715,99.71,99.71,420
20130901|2013-04-30 09:00,30,99.715,99.715,99.71,99.71,2398
20130901|2013-04-30 09:30,30,99.71,99.715,99.71,99.71,369
20130901|2013-04-30 10:00,30,99.715,99.715,99.71,99.71,961
20130901|2013-04-30 10:30,30,99.71,99.715,99.71,99.71,1165
20130901|2013-04-30 11:00,30,99.71,99.715,99.71,99.71,53
20130901|2013-04-30 11:30,30,99.71,99.715,99.71,99.71,2027
20130901|2013-04-30 12:00,30,99.71,99.715,99.71,99.71,508
20130901|2013-04-30 12:30,30,99.71,99.71,99.71,99.71,466
20130901|2013-04-30 13:00,30,99.715,99.715,99.71,99.71,413
20130901|2013-04-30 13:30,30,99.71,99.715,99.71,99.71,693
20130901|2013-04-30 14:00,30,99.715,99.715,99.71,99.71,789
20130901|2013-04-30 14:30,30,99.71,99.715,99.71,99.71,1366
20130901|2013-04-30 15:00,30,99.71,99.715,99.71,99.715,1098
20130901|2013-04-30 15:30,30,99.71,99.715,99.71,99.715,599
20130901|2013-04-30 17:00,1,99.71,99.71,99.71,99.71,1
20130901|2013-04-30 17:30,1,99.71,99.715,99.71,99.715,95
20130901|2013-04-30 18:30,1,99.71,99.715,99.71,99.715,764
20130901|2013-04-30 21:30,1,99.715,99.715,99.715,99.715,300
20130901|2013-04-30 23:30,1,99.71,99.71,99.71,99.71,10
20130901|2013-05-01 01:00,1,99.71,99.715,99.71,99.715,52
20130901|2013-05-01 01:30,1,99.715,99.715,99.715,99.715,6
20130901|2013-05-01 02:00,1,99.71,99.71,99.71,99.71,15
20130901|2013-05-01 03:00,1,99.71,99.71,99.71,99.71,913
20130901|2013-05-01 03:30,1,99.71,99.71,99.71,99.71,169
20130901|2013-05-01 04:00,1,99.715,99.715,99.715,99.715,305
20130901|2013-05-01 04:30,1,99.71,99.715,99.71,99.715,70
20130901|2013-05-01 05:00,1,99.71,99.715,99.71,99.715,92
20130901|2013-05-01 05:30,1,99.715,99.715,99.71,99.715,31
20130901|2013-05-01 06:00,1,99.715,99.715,99.715,99.715,117
20130901|2013-05-01 06:30,1,99.71,99.715,99.71,99.71,46
20130901|2013-05-01 07:00,1,99.71,99.715,99.71,99.715,10799
20130901|2013-05-01 07:30,1,99.71,99.715,99.71,99.715,143
20130901|2013-05-01 08:00,1,99.715,99.715,99.71,99.715,3103
20130901|2013-05-01 08:30,1,99.71,99.715,99.71,99.715,621
20130901|2013-05-01 09:00,1,99.715,99.715,99.71,99.715,386
20130901|2013-05-01 09:30,1,99.715,99.715,99.71,99.71,105
20130901|2013-05-01 10:00,1,99.715,99.715,99.71,99.715,165
20130901|2013-05-01 10:30,1,99.71,99.715,99.71,99.71,257
20130901|2013-05-01 11:00,1,99.715,99.715,99.71,99.71,22
20130901|2013-05-01 11:30,1,99.715,99.715,99.71,99.71,1068
20130901|2013-05-01 12:00,1,99.715,99.715,99.71,99.71,788
20130901|2013-05-01 12:30,1,99.71,99.715,99.71,99.715,913
20130901|2013-05-01 13:00,1,99.715,99.715,99.71,99.715,172
20130901|2013-05-01 13:30,1,99.715,99.715,99.71,99.715,561
20130901|2013-05-01 14:00,1,99.71,99.715,99.71,99.71,2596
20130901|2013-05-01 14:30,1,99.71,99.715,99.71,99.71,188
20130901|2013-05-01 15:00,1,99.71,99.715,99.71,99.715,770
20130901|2013-05-01 15:30,1,99.71,99.715,99.71,99.715,28
20130901|2013-05-01 18:00,2,99.71,99.71,99.71,99.71,1
20130901|2013-05-01 18:30,2,99.715,99.715,99.71,99.715,169
20130901|2013-05-01 22:00,2,99.715,99.715,99.715,99.715,166
20130901|2013-05-01 22:30,2,99.715,99.715,99.715,99.715,3
20130901|2013-05-02 00:00,2,99.71,99.71,99.71,99.71,1
20130901|2013-05-02 01:00,2,99.715,99.715,99.71,99.71,176
20130901|2013-05-02 01:30,2,99.71,99.715,99.71,99.715,236
20130901|2013-05-02 02:00,2,99.715,99.715,99.71,99.715,412
20130901|2013-05-02 02:30,2,99.71,99.715,99.71,99.71,383
20130901|2013-05-02 03:00,2,99.71,99.715,99.71,99.715,228
20130901|2013-05-02 03:30,2,99.71,99.715,99.71,99.71,40
20130901|2013-05-02 04:00,2,99.715,99.715,99.71,99.715,456
20130901|2013-05-02 04:30,2,99.71,99.715,99.71,99.71,433
20130901|2013-05-02 05:00,2,99.715,99.715,99.71,99.715,474
20130901|2013-05-02 05:30,2,99.715,99.715,99.71,99.715,550
20130901|2013-05-02 06:00,2,99.715,99.715,99.71,99.71,3245
20130901|2013-05-02 06:30,2,99.715,99.715,99.71,99.71,1151
20130901|2013-05-02 07:00,2,99.71,99.715,99.71,99.71,82
20130901|2013-05-02 07:30,2,99.71,99.715,99.71,99.715,2531
20130901|2013-05-02 08:00,2,99.715,99.72,99.71,99.715,9084
20130901|2013-05-02 08:30,2,99.715,99.72,99.715,99.715,524
20130901|2013-05-02 09:00,2,99.715,99.72,99.715,99.715,445
20130901|2013-05-02 09:30,2,99.72,99.72,99.715,99.715,1307
20130901|2013-05-02 10:00,2,99.715,99.72,99.715,99.72,2411
20130901|2013-05-02 10:30,2,99.715,99.715,99.715,99.715,8841
20130901|2013-05-02 11:00,2,99.72,99.72,99.715,99.715,395
20130901|2013-05-02 11:30,2,99.715,99.72,99.715,99.72,290
20130901|2013-05-02 12:00,2,99.715,99.715,99.715,99.715,305
20130901|2013-05-02 12:30,2,99.715,99.715,99.715,99.715,286
20130901|2013-05-02 13:00,2,99.715,99.715,99.715,99.715,1923
20130901|2013-05-02 13:30,2,99.715,99.72,99.715,99.715,619
20130901|2013-05-02 14:00,2,99.72,99.72,99.715,99.715,964
20130901|2013-05-02 14:30,2,99.72,99.72,99.715,99.715,284
20130901|2013-05-02 15:00,2,99.72,99.72,99.715,99.72,152
20130901|2013-05-02 15:30,2,99.715,99.72,99.715,99.72,468
20130901|2013-05-02 17:00,3,99.715,99.72,99.715,99.715,537
20130901|2013-05-02 18:00,3,99.715,99.715,99.715,99.715,27
20130901|2013-05-02 20:00,3,99.715,99.715,99.715,99.715,18
20130901|2013-05-03 01:00,3,99.715,99.715,99.715,99.715,45
20130901|2013-05-03 01:30,3,99.715,99.715,99.71,99.715,7206
20130901|2013-05-03 02:00,3,99.715,99.715,99.715,99.715,394
20130901|2013-05-03 02:30,3,99.715,99.715,99.715,99.715,2425
20130901|2013-05-03 03:00,3,99.715,99.715,99.715,99.715,739
20130901|2013-05-03 03:30,3,99.715,99.715,99.715,99.715,319
20130901|2013-05-03 04:00,3,99.715,99.715,99.71,99.71,1805
20130901|2013-05-03 04:30,3,99.71,99.715,99.71,99.715,7053
20130901|2013-05-03 05:00,3,99.715,99.72,99.715,99.715,545
20130901|2013-05-03 05:30,3,99.715,99.715,99.705,99.705,4577
20130901|2013-05-03 06:00,3,99.71,99.71,99.705,99.71,5027
20130901|2013-05-03 06:30,3,99.71,99.715,99.705,99.71,5194
20130901|2013-05-03 07:00,3,99.71,99.715,99.71,99.71,1252
20130901|2013-05-03 07:30,3,99.71,99.715,99.705,99.71,5320
20130901|2013-05-03 08:00,3,99.715,99.715,99.705,99.71,6233
20130901|2013-05-03 08:30,3,99.71,99.715,99.71,99.71,4369
20130901|2013-05-03 09:00,3,99.71,99.71,99.705,99.705,1892
20130901|2013-05-03 09:30,3,99.705,99.715,99.705,99.715,2739
20130901|2013-05-03 10:00,3,99.71,99.715,99.705,99.705,10213
20130901|2013-05-03 10:30,3,99.71,99.715,99.705,99.71,6308
20130901|2013-05-03 11:00,3,99.71,99.715,99.71,99.71,738
20130901|2013-05-03 11:30,3,99.715,99.715,99.705,99.71,2899
20130901|2013-05-03 12:00,3,99.71,99.715,99.705,99.71,1569
20130901|2013-05-03 12:30,3,99.71,99.71,99.705,99.71,164
20130901|2013-05-03 13:00,3,99.71,99.71,99.705,99.705,1337
20130901|2013-05-03 13:30,3,99.71,99.715,99.71,99.715,4612
20130901|2013-05-03 14:00,3,99.715,99.715,99.705,99.71,3095
20130901|2013-05-03 14:30,3,99.71,99.71,99.705,99.705,789
20130901|2013-05-03 15:00,3,99.705,99.71,99.705,99.705,1219
20130901|2013-05-03 15:30,3,99.71,99.71,99.705,99.71,199
20130901|2013-05-05 17:00,6,99.71,99.71,99.71,99.71,733
20130901|2013-05-05 17:30,6,99.705,99.705,99.705,99.705,1
20130901|2013-05-05 18:00,6,99.71,99.71,99.71,99.71,42
20130901|2013-05-05 18:30,6,99.71,99.71,99.71,99.71,6
20130901|2013-05-05 19:30,6,99.71,99.71,99.71,99.71,7
20130901|2013-05-05 20:00,6,99.71,99.71,99.71,99.71,172
20130901|2013-05-05 20:30,6,99.71,99.71,99.71,99.71,2
20130901|2013-05-05 22:00,6,99.71,99.71,99.71,99.71,17
20130901|2013-05-05 23:00,6,99.71,99.71,99.71,99.71,306
20130901|2013-05-06 00:30,6,99.715,99.715,99.715,99.715,1
20130901|2013-05-06 01:00,6,99.71,99.71,99.71,99.71,46
20130901|2013-05-06 01:30,6,99.71,99.71,99.71,99.71,37
20130901|2013-05-06 02:00,6,99.71,99.71,99.71,99.71,20
20130901|2013-05-06 02:30,6,99.71,99.715,99.71,99.715,17
20130901|2013-05-06 03:00,6,99.71,99.71,99.71,99.71,2633
20130901|2013-05-06 03:30,6,99.71,99.715,99.71,99.71,4490
20130901|2013-05-06 04:00,6,99.71,99.71,99.705,99.705,280
20130901|2013-05-06 04:30,6,99.71,99.71,99.705,99.705,18
20130901|2013-05-06 05:00,6,99.705,99.71,99.705,99.71,2089
20130901|2013-05-06 05:30,6,99.715,99.715,99.71,99.71,104
20130901|2013-05-06 06:00,6,99.71,99.71,99.71,99.71,10071
20130901|2013-05-06 06:30,6,99.71,99.71,99.71,99.71,1287
20130901|2013-05-06 07:00,6,99.71,99.715,99.71,99.71,630
20130901|2013-05-06 07:30,6,99.71,99.71,99.705,99.705,9589
20130901|2013-05-06 08:00,6,99.705,99.71,99.705,99.71,627
20130901|2013-05-06 08:30,6,99.71,99.71,99.705,99.71,136
20130901|2013-05-06 09:00,6,99.71,99.71,99.705,99.71,319
20130901|2013-05-06 09:30,6,99.705,99.71,99.705,99.71,153
20130901|2013-05-06 10:00,6,99.705,99.705,99.705,99.705,1
20130901|2013-05-06 10:30,6,99.71,99.71,99.71,99.71,464
20130901|2013-05-06 11:00,6,99.705,99.71,99.705,99.71,647
20130901|2013-05-06 11:30,6,99.71,99.71,99.705,99.705,611
20130901|2013-05-06 12:00,6,99.71,99.71,99.705,99.71,1581
20130901|2013-05-06 12:30,6,99.71,99.71,99.705,99.705,1119
20130901|2013-05-06 13:00,6,99.71,99.71,99.705,99.71,302
20130901|2013-05-06 13:30,6,99.71,99.71,99.705,99.71,864
20130901|2013-05-06 14:00,6,99.71,99.71,99.705,99.705,480
20130901|2013-05-06 14:30,6,99.71,99.71,99.705,99.71,1133
20130901|2013-05-06 15:00,6,99.705,99.71,99.705,99.71,8
20130901|2013-05-06 15:30,6,99.71,99.71,99.71,99.71,74
20130901|2013-05-06 17:00,7,99.71,99.71,99.71,99.71,144
20130901|2013-05-06 17:30,7,99.71,99.71,99.71,99.71,121
20130901|2013-05-06 18:00,7,99.71,99.71,99.705,99.705,54
20130901|2013-05-06 21:00,7,99.71,99.71,99.71,99.71,116
20130901|2013-05-06 21:30,7,99.71,99.71,99.71,99.71,79
20130901|2013-05-06 22:00,7,99.71,99.71,99.71,99.71,111
20130901|2013-05-07 00:30,7,99.71,99.71,99.71,99.71,14
20130901|2013-05-07 01:00,7,99.705,99.71,99.705,99.705,86
20130901|2013-05-07 01:30,7,99.71,99.71,99.71,99.71,594
20130901|2013-05-07 02:00,7,99.71,99.71,99.705,99.705,3087
20130901|2013-05-07 02:30,7,99.705,99.705,99.705,99.705,10
20130901|2013-05-07 03:00,7,99.705,99.71,99.705,99.705,105
20130901|2013-05-07 03:30,7,99.705,99.71,99.705,99.71,1473
20130901|2013-05-07 04:00,7,99.71,99.71,99.705,99.705,54
20130901|2013-05-07 04:30,7,99.705,99.71,99.7,99.705,2776
20130901|2013-05-07 05:00,7,99.705,99.705,99.7,99.7,100
20130901|2013-05-07 05:30,7,99.705,99.71,99.7,99.71,5153
20130901|2013-05-07 06:00,7,99.705,99.71,99.705,99.71,746
20130901|2013-05-07 06:30,7,99.71,99.71,99.705,99.705,39
20130901|2013-05-07 07:00,7,99.705,99.71,99.705,99.71,1547
20130901|2013-05-07 07:30,7,99.705,99.71,99.705,99.705,1136
20130901|2013-05-07 08:00,7,99.71,99.71,99.7,99.705,11761
20130901|2013-05-07 08:30,7,99.705,99.705,99.705,99.705,871
20130901|2013-05-07 09:00,7,99.705,99.71,99.705,99.71,1786
20130901|2013-05-07 09:30,7,99.71,99.71,99.705,99.705,218
20130901|2013-05-07 10:00,7,99.705,99.71,99.705,99.705,963
20130901|2013-05-07 10:30,7,99.71,99.71,99.705,99.705,20
20130901|2013-05-07 11:00,7,99.705,99.705,99.705,99.705,1805
20130901|2013-05-07 11:30,7,99.705,99.71,99.705,99.705,1589
20130901|2013-05-07 12:00,7,99.71,99.71,99.7,99.705,2669
20130901|2013-05-07 12:30,7,99.705,99.705,99.705,99.705,1330
20130901|2013-05-07 13:00,7,99.705,99.705,99.705,99.705,194
20130901|2013-05-07 13:30,7,99.7,99.705,99.7,99.705,318
20130901|2013-05-07 14:00,7,99.705,99.705,99.7,99.705,159
20130901|2013-05-07 14:30,7,99.705,99.705,99.7,99.705,71
20130901|2013-05-07 15:00,7,99.705,99.705,99.7,99.705,1535
20130901|2013-05-07 15:30,7,99.705,99.705,99.7,99.705,72
20130901|2013-05-07 17:00,8,99.705,99.705,99.7,99.7,7
20130901|2013-05-07 17:30,8,99.705,99.705,99.705,99.705,71
20130901|2013-05-07 18:30,8,99.705,99.705,99.7,99.705,39
20130901|2013-05-07 19:00,8,99.705,99.705,99.7,99.7,2
20130901|2013-05-07 19:30,8,99.705,99.705,99.705,99.705,5
20130901|2013-05-07 20:00,8,99.705,99.705,99.705,99.705,382
20130901|2013-05-07 21:00,8,99.705,99.705,99.7,99.705,155
20130901|2013-05-07 21:30,8,99.705,99.705,99.7,99.705,119
20130901|2013-05-07 22:00,8,99.705,99.705,99.7,99.705,144
20130901|2013-05-07 23:30,8,99.705,99.705,99.705,99.705,200
20130901|2013-05-08 00:30,8,99.705,99.705,99.705,99.705,2
20130901|2013-05-08 01:00,8,99.705,99.705,99.7,99.7,36
20130901|2013-05-08 01:30,8,99.705,99.705,99.705,99.705,81
20130901|2013-05-08 02:00,8,99.705,99.705,99.7,99.705,2185
20130901|2013-05-08 02:30,8,99.705,99.705,99.705,99.705,463
20130901|2013-05-08 03:00,8,99.7,99.7,99.7,99.7,10
20130901|2013-05-08 03:30,8,99.705,99.71,99.705,99.71,4565
20130901|2013-05-08 04:00,8,99.705,99.705,99.7,99.705,3336
20130901|2013-05-08 04:30,8,99.705,99.705,99.705,99.705,12
20130901|2013-05-08 05:00,8,99.705,99.705,99.705,99.705,69
20130901|2013-05-08 05:30,8,99.705,99.705,99.705,99.705,2204
20130901|2013-05-08 06:00,8,99.705,99.71,99.705,99.705,4224
20130901|2013-05-08 06:30,8,99.705,99.705,99.7,99.705,379
20130901|2013-05-08 07:00,8,99.705,99.705,99.7,99.705,206
20130901|2013-05-08 07:30,8,99.7,99.705,99.7,99.705,14
20130901|2013-05-08 08:00,8,99.7,99.705,99.7,99.705,112
20130901|2013-05-08 08:30,8,99.705,99.705,99.7,99.705,5074
20130901|2013-05-08 09:00,8,99.7,99.705,99.7,99.705,4103
20130901|2013-05-08 09:30,8,99.7,99.705,99.7,99.7,2791
20130901|2013-05-08 10:00,8,99.705,99.705,99.7,99.7,1314
20130901|2013-05-08 10:30,8,99.705,99.705,99.7,99.705,524
20130901|2013-05-08 11:00,8,99.705,99.705,99.7,99.705,309
20130901|2013-05-08 11:30,8,99.705,99.705,99.7,99.705,1477
20130901|2013-05-08 12:00,8,99.705,99.705,99.705,99.705,509
20130901|2013-05-08 12:30,8,99.705,99.705,99.7,99.705,1108
20130901|2013-05-08 13:00,8,99.705,99.705,99.7,99.705,469
20130901|2013-05-08 13:30,8,99.7,99.705,99.7,99.705,74
20130901|2013-05-08 14:00,8,99.705,99.705,99.7,99.705,841
20130901|2013-05-08 14:30,8,99.705,99.705,99.7,99.705,95
20130901|2013-05-08 15:00,8,99.705,99.705,99.7,99.705,8252
20130901|2013-05-08 15:30,8,99.7,99.71,99.7,99.705,1310
20130901|2013-05-08 17:30,9,99.705,99.705,99.705,99.705,4
20130901|2013-05-08 21:00,9,99.705,99.705,99.705,99.705,198
20130901|2013-05-08 21:30,9,99.705,99.705,99.705,99.705,10
20130901|2013-05-08 22:00,9,99.705,99.705,99.705,99.705,100
20130901|2013-05-08 22:30,9,99.705,99.705,99.705,99.705,30
20130901|2013-05-09 01:00,9,99.71,99.71,99.705,99.705,3
20130901|2013-05-09 02:00,9,99.71,99.71,99.71,99.71,31
20130901|2013-05-09 03:00,9,99.705,99.71,99.705,99.705,142
20130901|2013-05-09 04:00,9,99.71,99.71,99.71,99.71,55
20130901|2013-05-09 04:30,9,99.71,99.71,99.71,99.71,585
20130901|2013-05-09 05:00,9,99.705,99.71,99.705,99.71,3
20130901|2013-05-09 05:30,9,99.71,99.71,99.705,99.705,45
20130901|2013-05-09 06:00,9,99.705,99.71,99.705,99.705,43
20130901|2013-05-09 06:30,9,99.705,99.71,99.705,99.71,2728
20130901|2013-05-09 07:00,9,99.71,99.71,99.705,99.705,919
20130901|2013-05-09 07:30,9,99.71,99.71,99.71,99.71,49
20130901|2013-05-09 08:00,9,99.71,99.71,99.705,99.71,57
20130901|2013-05-09 08:30,9,99.705,99.71,99.705,99.71,473
20130901|2013-05-09 09:00,9,99.71,99.71,99.705,99.71,1431
20130901|2013-05-09 09:30,9,99.71,99.71,99.705,99.71,834
20130901|2013-05-09 10:00,9,99.71,99.71,99.705,99.71,1280
20130901|2013-05-09 10:30,9,99.71,99.71,99.705,99.705,68
20130901|2013-05-09 11:00,9,99.71,99.71,99.71,99.71,464
20130901|2013-05-09 11:30,9,99.705,99.71,99.705,99.705,2121
20130901|2013-05-09 12:00,9,99.71,99.71,99.705,99.705,931
20130901|2013-05-09 12:30,9,99.705,99.71,99.705,99.71,114
20130901|2013-05-09 13:00,9,99.71,99.71,99.705,99.705,990
20130901|2013-05-09 13:30,9,99.705,99.71,99.705,99.71,150
20130901|2013-05-09 14:00,9,99.705,99.71,99.705,99.71,692
20130901|2013-05-09 14:30,9,99.705,99.705,99.705,99.705,150
20130901|2013-05-09 15:30,9,99.71,99.71,99.705,99.705,810
20130901|2013-05-09 17:00,10,99.705,99.71,99.705,99.71,531
20130901|2013-05-09 18:00,10,99.71,99.71,99.71,99.71,8
20130901|2013-05-09 19:00,10,99.71,99.71,99.71,99.71,113
20130901|2013-05-09 19:30,10,99.705,99.705,99.705,99.705,171
20130901|2013-05-09 20:30,10,99.705,99.71,99.705,99.705,289
20130901|2013-05-09 22:00,10,99.705,99.705,99.705,99.705,2
20130901|2013-05-09 22:30,10,99.705,99.705,99.705,99.705,20
20130901|2013-05-09 23:00,10,99.705,99.705,99.705,99.705,1
20130901|2013-05-10 01:00,10,99.71,99.71,99.705,99.705,16
20130901|2013-05-10 01:30,10,99.705,99.705,99.705,99.705,1015
20130901|2013-05-10 02:00,10,99.705,99.71,99.705,99.71,60
20130901|2013-05-10 02:30,10,99.705,99.71,99.7,99.7,11650
20130901|2013-05-10 03:00,10,99.7,99.705,99.7,99.705,1491
20130901|2013-05-10 03:30,10,99.7,99.705,99.7,99.705,327
20130901|2013-05-10 04:00,10,99.705,99.705,99.695,99.705,12831
20130901|2013-05-10 04:30,10,99.7,99.705,99.7,99.7,8923
20130901|2013-05-10 05:00,10,99.7,99.705,99.7,99.7,158
20130901|2013-05-10 05:30,10,99.7,99.705,99.7,99.7,24
20130901|2013-05-10 06:00,10,99.7,99.705,99.7,99.7,1120
20130901|2013-05-10 06:30,10,99.705,99.705,99.7,99.7,1813
20130901|2013-05-10 07:00,10,99.705,99.705,99.7,99.705,3019
20130901|2013-05-10 07:30,10,99.705,99.705,99.705,99.705,565
20130901|2013-05-10 08:00,10,99.705,99.705,99.7,99.705,759
20130901|2013-05-10 08:30,10,99.705,99.705,99.7,99.7,885
20130901|2013-05-10 09:00,10,99.705,99.705,99.695,99.7,9221
20130901|2013-05-10 09:30,10,99.7,99.7,99.695,99.695,2935
20130901|2013-05-10 10:00,10,99.7,99.7,99.695,99.7,2948
20130901|2013-05-10 10:30,10,99.7,99.7,99.695,99.7,1739
20130901|2013-05-10 11:00,10,99.7,99.705,99.695,99.705,10363
20130901|2013-05-10 11:30,10,99.705,99.705,99.7,99.7,2112
20130901|2013-05-10 12:00,10,99.7,99.705,99.7,99.705,31
20130901|2013-05-10 12:30,10,99.705,99.705,99.7,99.7,582
20130901|2013-05-10 13:00,10,99.7,99.7,99.7,99.7,12
20130901|2013-05-10 13:30,10,99.7,99.705,99.7,99.705,1031
20130901|2013-05-10 14:00,10,99.7,99.705,99.7,99.7,1642
20130901|2013-05-10 14:30,10,99.705,99.705,99.7,99.7,428
20130901|2013-05-10 15:00,10,99.705,99.705,99.7,99.705,4118
20130901|2013-05-10 15:30,10,99.705,99.705,99.7,99.7,711
20130901|2013-05-12 17:00,13,99.7,99.7,99.695,99.7,2429
20130901|2013-05-12 17:30,13,99.7,99.7,99.7,99.7,1
20130901|2013-05-12 18:30,13,99.7,99.705,99.7,99.705,585
20130901|2013-05-12 19:00,13,99.7,99.7,99.7,99.7,44
20130901|2013-05-12 19:30,13,99.7,99.7,99.7,99.7,241
20130901|2013-05-12 20:30,13,99.7,99.7,99.7,99.7,1
20130901|2013-05-12 21:30,13,99.7,99.7,99.7,99.7,33
20130901|2013-05-12 22:00,13,99.7,99.7,99.7,99.7,612
20130901|2013-05-12 22:30,13,99.7,99.7,99.7,99.7,4
20130901|2013-05-12 23:00,13,99.7,99.7,99.7,99.7,67
20130901|2013-05-13 00:00,13,99.7,99.7,99.7,99.7,99
20130901|2013-05-13 00:30,13,99.7,99.7,99.7,99.7,1
20130901|2013-05-13 01:00,13,99.7,99.705,99.7,99.7,490
20130901|2013-05-13 01:30,13,99.7,99.705,99.7,99.705,223
20130901|2013-05-13 02:00,13,99.7,99.705,99.7,99.705,9771
20130901|2013-05-13 02:30,13,99.71,99.71,99.7,99.7,2925
20130901|2013-05-13 03:00,13,99.7,99.705,99.7,99.7,610
20130901|2013-05-13 03:30,13,99.7,99.7,99.7,99.7,39
20130901|2013-05-13 04:00,13,99.7,99.705,99.7,99.7,726
20130901|2013-05-13 04:30,13,99.7,99.705,99.7,99.7,230
20130901|2013-05-13 05:00,13,99.705,99.705,99.7,99.705,595
20130901|2013-05-13 05:30,13,99.7,99.705,99.7,99.7,17
20130901|2013-05-13 06:00,13,99.7,99.705,99.7,99.7,4982
20130901|2013-05-13 06:30,13,99.7,99.705,99.7,99.705,1018
20130901|2013-05-13 07:00,13,99.705,99.705,99.7,99.7,4938
20130901|2013-05-13 07:30,13,99.7,99.705,99.7,99.7,6884
20130901|2013-05-13 08:00,13,99.7,99.705,99.7,99.7,676
20130901|2013-05-13 08:30,13,99.7,99.705,99.7,99.7,703
20130901|2013-05-13 09:00,13,99.705,99.705,99.7,99.705,3072
20130901|2013-05-13 09:30,13,99.7,99.705,99.7,99.7,871
20130901|2013-05-13 10:00,13,99.7,99.705,99.7,99.7,438
20130901|2013-05-13 10:30,13,99.7,99.705,99.7,99.7,666
20130901|2013-05-13 11:00,13,99.7,99.705,99.7,99.705,1609
20130901|2013-05-13 11:30,13,99.7,99.705,99.7,99.705,2867
20130901|2013-05-13 12:00,13,99.7,99.705,99.7,99.7,3582
20130901|2013-05-13 12:30,13,99.7,99.705,99.7,99.7,548
20130901|2013-05-13 13:00,13,99.7,99.705,99.7,99.7,2430
20130901|2013-05-13 13:30,13,99.7,99.705,99.7,99.705,402
20130901|2013-05-13 14:00,13,99.7,99.705,99.7,99.7,2359
20130901|2013-05-13 14:30,13,99.7,99.705,99.7,99.705,166
20130901|2013-05-13 15:00,13,99.7,99.705,99.7,99.7,253
20130901|2013-05-13 15:30,13,99.7,99.705,99.7,99.7,141
20130901|2013-05-13 17:00,14,99.7,99.7,99.7,99.7,103
20130901|2013-05-13 17:30,14,99.7,99.7,99.7,99.7,100
20130901|2013-05-13 18:00,14,99.7,99.7,99.7,99.7,197
20130901|2013-05-13 21:30,14,99.7,99.7,99.7,99.7,2
20130901|2013-05-14 00:00,14,99.7,99.7,99.7,99.7,4
20130901|2013-05-14 01:00,14,99.7,99.705,99.7,99.705,18
20130901|2013-05-14 01:30,14,99.7,99.7,99.7,99.7,7
20130901|2013-05-14 02:00,14,99.7,99.7,99.7,99.7,37
20130901|2013-05-14 02:30,14,99.7,99.705,99.7,99.705,1152
20130901|2013-05-14 03:00,14,99.705,99.705,99.7,99.7,105
20130901|2013-05-14 03:30,14,99.705,99.71,99.705,99.705,6242
20130901|2013-05-14 04:00,14,99.71,99.71,99.705,99.705,11558
20130901|2013-05-14 04:30,14,99.705,99.705,99.7,99.705,287
20130901|2013-05-14 05:00,14,99.7,99.705,99.7,99.705,7470
20130901|2013-05-14 05:30,14,99.705,99.71,99.7,99.705,6952
20130901|2013-05-14 06:00,14,99.705,99.71,99.705,99.705,1629
20130901|2013-05-14 06:30,14,99.705,99.71,99.705,99.705,1051
20130901|2013-05-14 07:00,14,99.705,99.705,99.705,99.705,581
20130901|2013-05-14 07:30,14,99.71,99.71,99.705,99.71,2888
20130901|2013-05-14 08:00,14,99.705,99.71,99.705,99.705,1384
20130901|2013-05-14 08:30,14,99.705,99.71,99.705,99.71,1273
20130901|2013-05-14 09:00,14,99.705,99.71,99.705,99.71,860
20130901|2013-05-14 09:30,14,99.705,99.71,99.705,99.705,1456
20130901|2013-05-14 10:00,14,99.705,99.71,99.7,99.705,15093
20130901|2013-05-14 10:30,14,99.705,99.705,99.7,99.7,272
20130901|2013-05-14 11:00,14,99.7,99.705,99.7,99.705,491
20130901|2013-05-14 11:30,14,99.7,99.705,99.7,99.7,2477
20130901|2013-05-14 12:00,14,99.7,99.7,99.7,99.7,638
20130901|2013-05-14 12:30,14,99.7,99.705,99.7,99.705,2632
20130901|2013-05-14 13:00,14,99.705,99.705,99.7,99.7,1468
20130901|2013-05-14 13:30,14,99.7,99.705,99.7,99.705,753
20130901|2013-05-14 14:00,14,99.7,99.705,99.7,99.705,1083
20130901|2013-05-14 14:30,14,99.7,99.705,99.7,99.7,1468
20130901|2013-05-14 15:00,14,99.7,99.705,99.7,99.705,1500
20130901|2013-05-14 15:30,14,99.7,99.7,99.695,99.7,4000
20130901|2013-05-14 17:00,15,99.7,99.7,99.7,99.7,2
20130901|2013-05-14 17:30,15,99.7,99.7,99.695,99.7,100
20130901|2013-05-14 18:00,15,99.695,99.7,99.695,99.7,88
20130901|2013-05-14 18:30,15,99.7,99.7,99.7,99.7,14
20130901|2013-05-14 19:00,15,99.7,99.7,99.7,99.7,8
20130901|2013-05-14 19:30,15,99.7,99.7,99.7,99.7,1
20130901|2013-05-14 20:00,15,99.695,99.7,99.695,99.7,747
20130901|2013-05-14 20:30,15,99.695,99.7,99.695,99.695,100
20130901|2013-05-14 21:00,15,99.695,99.695,99.695,99.695,44
20130901|2013-05-14 22:00,15,99.7,99.7,99.7,99.7,100
20130901|2013-05-14 22:30,15,99.7,99.7,99.7,99.7,500
20130901|2013-05-14 23:00,15,99.7,99.7,99.7,99.7,6
20130901|2013-05-15 00:00,15,99.7,99.7,99.7,99.7,203
20130901|2013-05-15 00:30,15,99.7,99.7,99.7,99.7,1208
20130901|2013-05-15 01:00,15,99.7,99.7,99.7,99.7,1267
20130901|2013-05-15 01:30,15,99.7,99.705,99.7,99.705,292
20130901|2013-05-15 02:00,15,99.705,99.705,99.705,99.705,3180
20130901|2013-05-15 02:30,15,99.705,99.705,99.7,99.7,11
20130901|2013-05-15 03:00,15,99.705,99.705,99.7,99.7,411
20130901|2013-05-15 03:30,15,99.7,99.7,99.7,99.7,186
20130901|2013-05-15 04:00,15,99.7,99.705,99.7,99.7,68
20130901|2013-05-15 04:30,15,99.7,99.705,99.7,99.7,1143
20130901|2013-05-15 05:00,15,99.7,99.7,99.7,99.7,587
20130901|2013-05-15 05:30,15,99.7,99.7,99.7,99.7,1274
20130901|2013-05-15 06:00,15,99.7,99.7,99.7,99.7,1257
20130901|2013-05-15 06:30,15,99.7,99.7,99.7,99.7,1344
20130901|2013-05-15 07:00,15,99.7,99.705,99.7,99.705,109
20130901|2013-05-15 07:30,15,99.705,99.705,99.7,99.705,2978
20130901|2013-05-15 08:00,15,99.7,99.705,99.7,99.705,805
20130901|2013-05-15 08:30,15,99.705,99.705,99.7,99.705,187
20130901|2013-05-15 09:00,15,99.705,99.705,99.7,99.705,103
20130901|2013-05-15 09:30,15,99.705,99.705,99.7,99.705,399
20130901|2013-05-15 10:00,15,99.7,99.705,99.7,99.705,174
20130901|2013-05-15 10:30,15,99.705,99.705,99.7,99.705,208
20130901|2013-05-15 11:00,15,99.705,99.705,99.7,99.7,643
20130901|2013-05-15 11:30,15,99.705,99.705,99.7,99.7,511
20130901|2013-05-15 12:00,15,99.705,99.705,99.7,99.7,369
20130901|2013-05-15 12:30,15,99.7,99.705,99.7,99.7,693
20130901|2013-05-15 13:00,15,99.705,99.705,99.7,99.7,466
20130901|2013-05-15 13:30,15,99.705,99.705,99.7,99.705,401
20130901|2013-05-15 14:00,15,99.7,99.705,99.7,99.705,1123
20130901|2013-05-15 14:30,15,99.7,99.705,99.7,99.7,4173
20130901|2013-05-15 15:00,15,99.7,99.705,99.7,99.7,2270
20130901|2013-05-15 15:30,15,99.705,99.705,99.7,99.705,242
20130901|2013-05-15 17:00,16,99.705,99.705,99.705,99.705,2
20130901|2013-05-15 17:30,16,99.7,99.7,99.7,99.7,6
20130901|2013-05-15 18:30,16,99.705,99.705,99.705,99.705,302
20130901|2013-05-15 19:00,16,99.705,99.705,99.7,99.7,102
20130901|2013-05-15 20:00,16,99.705,99.705,99.705,99.705,100
20130901|2013-05-15 21:00,16,99.7,99.7,99.7,99.7,1
20130901|2013-05-15 21:30,16,99.7,99.7,99.7,99.7,2
20130901|2013-05-15 22:30,16,99.705,99.705,99.705,99.705,4
20130901|2013-05-16 00:00,16,99.705,99.705,99.705,99.705,4867
20130901|2013-05-16 00:30,16,99.705,99.705,99.705,99.705,200
20130901|2013-05-16 01:00,16,99.705,99.705,99.705,99.705,1680
20130901|2013-05-16 01:30,16,99.705,99.705,99.705,99.705,2123
20130901|2013-05-16 02:00,16,99.705,99.705,99.705,99.705,20
20130901|2013-05-16 02:30,16,99.705,99.705,99.705,99.705,3
20130901|2013-05-16 03:00,16,99.705,99.705,99.7,99.7,52
20130901|2013-05-16 03:30,16,99.705,99.705,99.7,99.7,319
20130901|2013-05-16 04:00,16,99.705,99.705,99.7,99.7,60
20130901|2013-05-16 04:30,16,99.7,99.705,99.7,99.705,296
20130901|2013-05-16 05:00,16,99.705,99.705,99.705,99.705,19
20130901|2013-05-16 05:30,16,99.705,99.705,99.7,99.705,3162
20130901|2013-05-16 06:00,16,99.705,99.705,99.7,99.705,3144
20130901|2013-05-16 06:30,16,99.705,99.705,99.7,99.705,1084
20130901|2013-05-16 07:00,16,99.7,99.705,99.7,99.705,388
20130901|2013-05-16 07:30,16,99.705,99.705,99.7,99.705,181
20130901|2013-05-16 08:00,16,99.705,99.705,99.7,99.705,672
20130901|2013-05-16 08:30,16,99.705,99.705,99.7,99.705,437
20130901|2013-05-16 09:00,16,99.7,99.705,99.7,99.7,1715
20130901|2013-05-16 09:30,16,99.7,99.705,99.7,99.7,834
20130901|2013-05-16 10:00,16,99.705,99.705,99.7,99.705,200
20130901|2013-05-16 10:30,16,99.7,99.7,99.7,99.7,3423
20130901|2013-05-16 11:00,16,99.7,99.705,99.7,99.705,2218
20130901|2013-05-16 11:30,16,99.7,99.705,99.7,99.705,1602
20130901|2013-05-16 12:00,16,99.705,99.705,99.7,99.7,85
20130901|2013-05-16 12:30,16,99.7,99.705,99.7,99.7,554
20130901|2013-05-16 13:00,16,99.705,99.705,99.7,99.7,1457
20130901|2013-05-16 13:30,16,99.7,99.705,99.7,99.7,6050
20130901|2013-05-16 14:00,16,99.7,99.705,99.7,99.705,923
20130901|2013-05-16 14:30,16,99.705,99.705,99.7,99.7,2701
20130901|2013-05-16 15:00,16,99.705,99.705,99.7,99.7,226
20130901|2013-05-16 15:30,16,99.705,99.705,99.7,99.705,19
20130901|2013-05-16 17:00,17,99.7,99.7,99.7,99.7,7
20130901|2013-05-16 18:30,17,99.7,99.705,99.7,99.705,305
20130901|2013-05-16 19:00,17,99.705,99.705,99.705,99.705,6
20130901|2013-05-16 19:30,17,99.705,99.705,99.705,99.705,50
20130901|2013-05-16 20:30,17,99.705,99.705,99.705,99.705,300
20130901|2013-05-16 21:00,17,99.705,99.705,99.7,99.7,202
20130901|2013-05-16 23:00,17,99.705,99.705,99.7,99.7,210
20130901|2013-05-17 01:00,17,99.705,99.705,99.7,99.7,2
20130901|2013-05-17 01:30,17,99.705,99.705,99.705,99.705,400
20130901|2013-05-17 02:00,17,99.7,99.7,99.7,99.7,3
20130901|2013-05-17 02:30,17,99.705,99.705,99.7,99.7,15
20130901|2013-05-17 03:00,17,99.705,99.705,99.7,99.7,3
20130901|2013-05-17 03:30,17,99.705,99.705,99.705,99.705,62
20130901|2013-05-17 04:00,17,99.705,99.705,99.7,99.705,407
20130901|2013-05-17 04:30,17,99.705,99.705,99.7,99.705,1091
20130901|2013-05-17 05:00,17,99.705,99.705,99.7,99.705,6
20130901|2013-05-17 05:30,17,99.705,99.705,99.705,99.705,1107
20130901|2013-05-17 06:00,17,99.705,99.705,99.7,99.7,581
20130901|2013-05-17 06:30,17,99.7,99.705,99.7,99.7,337
20130901|2013-05-17 07:00,17,99.7,99.705,99.7,99.705,357
20130901|2013-05-17 07:30,17,99.705,99.705,99.7,99.705,653
20130901|2013-05-17 08:00,17,99.705,99.705,99.7,99.705,1916
20130901|2013-05-17 08:30,17,99.7,99.705,99.7,99.7,2203
20130901|2013-05-17 09:00,17,99.7,99.705,99.7,99.705,1992
20130901|2013-05-17 09:30,17,99.705,99.705,99.7,99.705,1160
20130901|2013-05-17 10:00,17,99.7,99.705,99.7,99.705,140
20130901|2013-05-17 10:30,17,99.7,99.705,99.695,99.7,10408
20130901|2013-05-17 11:00,17,99.695,99.7,99.695,99.695,8991
20130901|2013-05-17 11:30,17,99.695,99.7,99.69,99.69,8610
20130901|2013-05-17 12:00,17,99.695,99.695,99.69,99.69,736
20130901|2013-05-17 12:30,17,99.695,99.695,99.69,99.69,269
20130901|2013-05-17 13:00,17,99.69,99.695,99.69,99.695,1495
20130901|2013-05-17 13:30,17,99.69,99.695,99.69,99.695,1035
20130901|2013-05-17 14:00,17,99.69,99.695,99.69,99.69,758
20130901|2013-05-17 14:30,17,99.69,99.69,99.69,99.69,940
20130901|2013-05-17 15:00,17,99.695,99.695,99.69,99.69,4568
20130901|2013-05-17 15:30,17,99.69,99.695,99.69,99.69,2136
20130901|2013-05-19 17:00,20,99.695,99.695,99.69,99.695,219
20130901|2013-05-19 17:30,20,99.69,99.69,99.69,99.69,4
20130901|2013-05-19 19:00,20,99.695,99.695,99.695,99.695,26
20130901|2013-05-19 19:30,20,99.695,99.695,99.695,99.695,200
20130901|2013-05-19 20:00,20,99.695,99.695,99.695,99.695,2
20130901|2013-05-19 20:30,20,99.695,99.695,99.695,99.695,40
20130901|2013-05-19 21:00,20,99.695,99.695,99.695,99.695,40
20130901|2013-05-19 21:30,20,99.695,99.695,99.695,99.695,70
20130901|2013-05-19 22:30,20,99.695,99.695,99.695,99.695,490
20130901|2013-05-20 01:00,20,99.69,99.69,99.69,99.69,24
20130901|2013-05-20 01:30,20,99.695,99.695,99.695,99.695,35
20130901|2013-05-20 02:00,20,99.69,99.69,99.69,99.69,1
20130901|2013-05-20 02:30,20,99.69,99.695,99.69,99.69,109
20130901|2013-05-20 03:00,20,99.695,99.7,99.69,99.7,22772
20130901|2013-05-20 03:30,20,99.7,99.7,99.695,99.695,1195
20130901|2013-05-20 04:00,20,99.7,99.7,99.695,99.695,2167
20130901|2013-05-20 04:30,20,99.695,99.7,99.695,99.7,53
20130901|2013-05-20 05:00,20,99.7,99.7,99.7,99.7,10565
20130901|2013-05-20 05:30,20,99.7,99.7,99.7,99.7,2480
20130901|2013-05-20 06:00,20,99.7,99.7,99.695,99.7,1513
20130901|2013-05-20 06:30,20,99.7,99.7,99.695,99.7,855
20130901|2013-05-20 07:00,20,99.7,99.7,99.695,99.695,946
20130901|2013-05-20 07:30,20,99.695,99.7,99.695,99.7,654
20130901|2013-05-20 08:00,20,99.695,99.7,99.695,99.7,628
20130901|2013-05-20 08:30,20,99.7,99.7,99.695,99.7,1053
20130901|2013-05-20 09:00,20,99.7,99.7,99.695,99.7,661
20130901|2013-05-20 09:30,20,99.7,99.7,99.695,99.7,223
20130901|2013-05-20 10:00,20,99.695,99.7,99.695,99.7,1027
20130901|2013-05-20 10:30,20,99.695,99.7,99.695,99.695,666
20130901|2013-05-20 11:00,20,99.7,99.7,99.695,99.7,20611
20130901|2013-05-20 11:30,20,99.7,99.705,99.7,99.705,593
20130901|2013-05-20 12:00,20,99.705,99.705,99.7,99.705,646
20130901|2013-05-20 12:30,20,99.705,99.705,99.7,99.705,310
20130901|2013-05-20 13:00,20,99.705,99.705,99.7,99.705,825
20130901|2013-05-20 13:30,20,99.705,99.705,99.7,99.7,264
20130901|2013-05-20 14:00,20,99.705,99.705,99.7,99.705,910
20130901|2013-05-20 14:30,20,99.705,99.705,99.7,99.7,148
20130901|2013-05-20 15:00,20,99.705,99.705,99.705,99.705,40
20130901|2013-05-20 15:30,20,99.7,99.705,99.7,99.705,416
20130901|2013-05-20 17:00,21,99.705,99.705,99.705,99.705,8
20130901|2013-05-20 17:30,21,99.705,99.705,99.705,99.705,51
20130901|2013-05-20 18:00,21,99.705,99.705,99.705,99.705,2
20130901|2013-05-20 20:30,21,99.705,99.705,99.705,99.705,31
20130901|2013-05-20 21:00,21,99.705,99.705,99.7,99.7,48
20130901|2013-05-20 21:30,21,99.705,99.71,99.705,99.705,5545
20130901|2013-05-20 22:00,21,99.705,99.705,99.705,99.705,112
20130901|2013-05-20 23:00,21,99.705,99.705,99.705,99.705,1
20130901|2013-05-20 23:30,21,99.705,99.705,99.705,99.705,25
20130901|2013-05-21 00:00,21,99.705,99.705,99.705,99.705,11
20130901|2013-05-21 01:00,21,99.705,99.705,99.705,99.705,1178
20130901|2013-05-21 01:30,21,99.705,99.705,99.705,99.705,3212
20130901|2013-05-21 02:00,21,99.705,99.705,99.705,99.705,724
20130901|2013-05-21 02:30,21,99.705,99.705,99.705,99.705,1344
20130901|2013-05-21 03:00,21,99.705,99.705,99.705,99.705,952
20130901|2013-05-21 03:30,21,99.705,99.705,99.705,99.705,214
20130901|2013-05-21 04:00,21,99.705,99.705,99.7,99.705,2506
20130901|2013-05-21 04:30,21,99.705,99.705,99.705,99.705,1584
20130901|2013-05-21 05:00,21,99.705,99.705,99.705,99.705,953
20130901|2013-05-21 05:30,21,99.705,99.705,99.705,99.705,214
20130901|2013-05-21 06:00,21,99.705,99.705,99.705,99.705,195
20130901|2013-05-21 06:30,21,99.705,99.705,99.7,99.705,180
20130901|2013-05-21 07:00,21,99.705,99.705,99.7,99.705,2004
20130901|2013-05-21 07:30,21,99.705,99.705,99.7,99.705,640
20130901|2013-05-21 08:00,21,99.705,99.705,99.7,99.705,2321
20130901|2013-05-21 08:30,21,99.705,99.705,99.7,99.7,510
20130901|2013-05-21 09:00,21,99.705,99.705,99.7,99.7,156
20130901|2013-05-21 09:30,21,99.705,99.705,99.7,99.705,941
20130901|2013-05-21 10:00,21,99.7,99.705,99.7,99.705,685
20130901|2013-05-21 10:30,21,99.705,99.705,99.7,99.705,1115
20130901|2013-05-21 11:00,21,99.705,99.705,99.7,99.7,1217
20130901|2013-05-21 11:30,21,99.705,99.705,99.7,99.705,1232
20130901|2013-05-21 12:00,21,99.7,99.705,99.7,99.7,534
20130901|2013-05-21 12:30,21,99.705,99.705,99.7,99.705,289
20130901|2013-05-21 13:00,21,99.705,99.705,99.7,99.7,520
20130901|2013-05-21 13:30,21,99.7,99.705,99.7,99.705,857
20130901|2013-05-21 14:00,21,99.705,99.705,99.7,99.705,401
20130901|2013-05-21 14:30,21,99.7,99.705,99.7,99.7,966
20130901|2013-05-21 15:00,21,99.7,99.705,99.7,99.705,811
20130901|2013-05-21 15:30,21,99.705,99.705,99.7,99.7,374
20130901|2013-05-21 17:00,22,99.7,99.705,99.7,99.705,233
20130901|2013-05-21 18:00,22,99.705,99.705,99.705,99.705,44
20130901|2013-05-21 18:30,22,99.705,99.705,99.705,99.705,40
20130901|2013-05-21 19:00,22,99.7,99.7,99.7,99.7,2
20130901|2013-05-21 20:30,22,99.7,99.7,99.7,99.7,2
20130901|2013-05-21 21:30,22,99.705,99.705,99.705,99.705,2
20130901|2013-05-21 23:00,22,99.705,99.705,99.705,99.705,236
20130901|2013-05-21 23:30,22,99.705,99.705,99.705,99.705,150
20130901|2013-05-22 00:30,22,99.7,99.7,99.7,99.7,1
20130901|2013-05-22 01:30,22,99.705,99.705,99.705,99.705,10
20130901|2013-05-22 02:00,22,99.705,99.705,99.705,99.705,5
20130901|2013-05-22 03:30,22,99.705,99.705,99.705,99.705,10
20130901|2013-05-22 04:00,22,99.7,99.705,99.7,99.705,136
20130901|2013-05-22 04:30,22,99.705,99.705,99.705,99.705,11018
20130901|2013-05-22 05:00,22,99.705,99.705,99.705,99.705,8
20130901|2013-05-22 05:30,22,99.705,99.71,99.705,99.705,455
20130901|2013-05-22 06:00,22,99.705,99.71,99.705,99.705,1012
20130901|2013-05-22 06:30,22,99.705,99.71,99.705,99.705,169
20130901|2013-05-22 07:00,22,99.705,99.71,99.705,99.705,3782
20130901|2013-05-22 07:30,22,99.71,99.71,99.705,99.705,55
20130901|2013-05-22 08:00,22,99.705,99.71,99.705,99.705,1196
20130901|2013-05-22 08:30,22,99.71,99.71,99.705,99.71,4304
20130901|2013-05-22 09:00,22,99.71,99.715,99.705,99.705,27045
20130901|2013-05-22 09:30,22,99.705,99.71,99.705,99.705,1500
20130901|2013-05-22 10:00,22,99.71,99.71,99.705,99.71,140
20130901|2013-05-22 10:30,22,99.705,99.71,99.705,99.705,226
20130901|2013-05-22 11:00,22,99.705,99.71,99.7,99.7,22620
20130901|2013-05-22 11:30,22,99.7,99.705,99.7,99.7,1205
20130901|2013-05-22 12:00,22,99.7,99.705,99.7,99.7,458
20130901|2013-05-22 12:30,22,99.7,99.705,99.7,99.705,137
20130901|2013-05-22 13:00,22,99.705,99.705,99.7,99.705,155
20130901|2013-05-22 13:30,22,99.7,99.705,99.7,99.705,1713
20130901|2013-05-22 14:00,22,99.7,99.7,99.695,99.7,7738
20130901|2013-05-22 14:30,22,99.7,99.705,99.7,99.7,3060
20130901|2013-05-22 15:00,22,99.7,99.7,99.7,99.7,311
20130901|2013-05-22 15:30,22,99.7,99.705,99.7,99.7,187
20130901|2013-05-22 17:00,23,99.7,99.7,99.7,99.7,67
20130901|2013-05-22 17:30,23,99.7,99.7,99.7,99.7,70
20130901|2013-05-22 18:00,23,99.7,99.7,99.695,99.7,332
20130901|2013-05-22 19:00,23,99.7,99.7,99.695,99.695,310
20130901|2013-05-22 20:00,23,99.695,99.695,99.695,99.695,182
20130901|2013-05-22 20:30,23,99.695,99.7,99.695,99.7,203
20130901|2013-05-22 21:00,23,99.7,99.7,99.7,99.7,1440
20130901|2013-05-22 21:30,23,99.695,99.7,99.695,99.7,125
20130901|2013-05-22 22:00,23,99.7,99.7,99.7,99.7,28
20130901|2013-05-22 22:30,23,99.7,99.7,99.7,99.7,170
20130901|2013-05-22 23:00,23,99.7,99.7,99.7,99.7,513
20130901|2013-05-22 23:30,23,99.7,99.7,99.7,99.7,6
20130901|2013-05-23 00:00,23,99.7,99.7,99.7,99.7,342
20130901|2013-05-23 00:30,23,99.7,99.7,99.7,99.7,1180
20130901|2013-05-23 01:00,23,99.7,99.7,99.7,99.7,1143
20130901|2013-05-23 01:30,23,99.7,99.7,99.695,99.7,1749
20130901|2013-05-23 02:00,23,99.7,99.7,99.695,99.695,734
20130901|2013-05-23 02:30,23,99.695,99.695,99.695,99.695,50
20130901|2013-05-23 03:00,23,99.695,99.71,99.695,99.705,2641
20130901|2013-05-23 03:30,23,99.705,99.705,99.7,99.7,1300
20130901|2013-05-23 04:00,23,99.7,99.7,99.695,99.695,1484
20130901|2013-05-23 04:30,23,99.695,99.7,99.695,99.695,662
20130901|2013-05-23 05:00,23,99.695,99.7,99.695,99.695,2423
20130901|2013-05-23 05:30,23,99.695,99.705,99.695,99.705,1582
20130901|2013-05-23 06:00,23,99.7,99.71,99.7,99.7,6370
20130901|2013-05-23 06:30,23,99.705,99.705,99.7,99.7,349
20130901|2013-05-23 07:00,23,99.7,99.705,99.695,99.7,6379
20130901|2013-05-23 07:30,23,99.7,99.7,99.695,99.7,2256
20130901|2013-05-23 08:00,23,99.695,99.705,99.695,99.7,6288
20130901|2013-05-23 08:30,23,99.695,99.7,99.695,99.7,934
20130901|2013-05-23 09:00,23,99.7,99.7,99.695,99.695,1364
20130901|2013-05-23 09:30,23,99.695,99.7,99.695,99.695,1712
20130901|2013-05-23 10:00,23,99.695,99.7,99.695,99.695,1509
20130901|2013-05-23 10:30,23,99.695,99.7,99.695,99.695,730
20130901|2013-05-23 11:00,23,99.695,99.7,99.695,99.695,601
20130901|2013-05-23 11:30,23,99.695,99.7,99.695,99.7,162
20130901|2013-05-23 12:00,23,99.695,99.7,99.695,99.695,358
20130901|2013-05-23 12:30,23,99.7,99.7,99.695,99.695,188
20130901|2013-05-23 13:00,23,99.7,99.7,99.695,99.695,1594
20130901|2013-05-23 13:30,23,99.695,99.7,99.695,99.7,274
20130901|2013-05-23 14:00,23,99.695,99.7,99.695,99.7,222
20130901|2013-05-23 14:30,23,99.695,99.7,99.695,99.7,2799
20130901|2013-05-23 15:00,23,99.7,99.7,99.7,99.7,219
20130901|2013-05-23 15:30,23,99.7,99.7,99.695,99.7,154
20130901|2013-05-23 17:00,24,99.7,99.7,99.7,99.7,35
20130901|2013-05-23 17:30,24,99.7,99.7,99.7,99.7,239
20130901|2013-05-23 18:00,24,99.7,99.7,99.7,99.7,29
20130901|2013-05-23 18:30,24,99.7,99.7,99.7,99.7,211
20130901|2013-05-23 19:00,24,99.7,99.7,99.7,99.7,229
20130901|2013-05-23 19:30,24,99.7,99.7,99.7,99.7,111
20130901|2013-05-23 20:00,24,99.7,99.7,99.7,99.7,39
20130901|2013-05-23 20:30,24,99.7,99.705,99.7,99.705,2
20130901|2013-05-23 21:00,24,99.7,99.7,99.7,99.7,50
20130901|2013-05-23 21:30,24,99.7,99.7,99.7,99.7,12
20130901|2013-05-23 22:00,24,99.7,99.7,99.7,99.7,18
20130901|2013-05-23 22:30,24,99.7,99.7,99.7,99.7,107
20130901|2013-05-23 23:00,24,99.7,99.7,99.7,99.7,44
20130901|2013-05-23 23:30,24,99.7,99.7,99.7,99.7,18
20130901|2013-05-24 00:00,24,99.7,99.7,99.7,99.7,15
20130901|2013-05-24 00:30,24,99.7,99.7,99.7,99.7,71
20130901|2013-05-24 01:00,24,99.7,99.7,99.7,99.7,114
20130901|2013-05-24 01:30,24,99.7,99.7,99.7,99.7,401
20130901|2013-05-24 02:00,24,99.7,99.7,99.7,99.7,139
20130901|2013-05-24 02:30,24,99.7,99.7,99.7,99.7,51
20130901|2013-05-24 03:00,24,99.7,99.7,99.695,99.7,2305
20130901|2013-05-24 03:30,24,99.695,99.705,99.695,99.7,1370
20130901|2013-05-24 04:00,24,99.7,99.7,99.695,99.695,736
20130901|2013-05-24 04:30,24,99.695,99.695,99.695,99.695,4
20130901|2013-05-24 05:00,24,99.695,99.705,99.695,99.7,1814
20130901|2013-05-24 05:30,24,99.695,99.7,99.695,99.7,207
20130901|2013-05-24 06:00,24,99.7,99.705,99.695,99.7,2684
20130901|2013-05-24 06:30,24,99.7,99.7,99.695,99.7,568
20130901|2013-05-24 07:00,24,99.7,99.705,99.7,99.7,1555
20130901|2013-05-24 07:30,24,99.7,99.7,99.695,99.7,4989
20130901|2013-05-24 08:00,24,99.695,99.7,99.695,99.7,1957
20130901|2013-05-24 08:30,24,99.695,99.7,99.695,99.695,110
20130901|2013-05-24 09:00,24,99.7,99.705,99.695,99.705,6643
20130901|2013-05-24 09:30,24,99.7,99.705,99.7,99.705,142
20130901|2013-05-24 10:00,24,99.705,99.705,99.695,99.695,2751
20130901|2013-05-24 10:30,24,99.7,99.7,99.695,99.695,813
20130901|2013-05-24 11:00,24,99.7,99.7,99.695,99.695,1204
20130901|2013-05-24 11:30,24,99.7,99.7,99.695,99.7,1395
20130901|2013-05-24 12:00,24,99.7,99.7,99.695,99.695,216
20130901|2013-05-24 12:30,24,99.695,99.7,99.695,99.7,500
20130901|2013-05-24 13:00,24,99.695,99.7,99.695,99.695,637
20130901|2013-05-24 13:30,24,99.695,99.7,99.695,99.7,1418
20130901|2013-05-24 14:00,24,99.695,99.7,99.695,99.695,108
20130901|2013-05-24 14:30,24,99.695,99.7,99.695,99.695,96
20130901|2013-05-24 15:00,24,99.695,99.7,99.695,99.695,344
20130901|2013-05-26 17:00,28,99.7,99.7,99.695,99.695,30
20130901|2013-05-26 17:30,28,99.7,99.7,99.695,99.695,5
20130901|2013-05-26 18:30,28,99.7,99.7,99.695,99.7,5
20130901|2013-05-26 21:00,28,99.695,99.695,99.695,99.695,3
20130901|2013-05-26 21:30,28,99.695,99.695,99.695,99.695,25
20130901|2013-05-26 22:00,28,99.695,99.695,99.695,99.695,85
20130901|2013-05-26 22:30,28,99.695,99.695,99.695,99.695,5
20130901|2013-05-26 23:00,28,99.695,99.695,99.695,99.695,18
20130901|2013-05-27 00:30,28,99.695,99.695,99.695,99.695,43
20130901|2013-05-27 01:00,28,99.695,99.695,99.695,99.695,1
20130901|2013-05-27 01:30,28,99.7,99.7,99.7,99.7,115
20130901|2013-05-27 02:00,28,99.695,99.7,99.695,99.7,213
20130901|2013-05-27 02:30,28,99.695,99.695,99.695,99.695,3
20130901|2013-05-27 03:30,28,99.695,99.695,99.695,99.695,23
20130901|2013-05-27 04:00,28,99.7,99.7,99.695,99.695,442
20130901|2013-05-27 04:30,28,99.695,99.695,99.695,99.695,3
20130901|2013-05-27 05:30,28,99.695,99.695,99.695,99.695,12
20130901|2013-05-27 06:00,28,99.695,99.7,99.695,99.695,126
20130901|2013-05-27 06:30,28,99.695,99.695,99.695,99.695,17
20130901|2013-05-27 07:00,28,99.695,99.7,99.695,99.695,26
20130901|2013-05-27 07:30,28,99.695,99.695,99.695,99.695,21
20130901|2013-05-27 08:00,28,99.695,99.695,99.695,99.695,5
20130901|2013-05-27 08:30,28,99.695,99.695,99.695,99.695,370
20130901|2013-05-27 09:00,28,99.695,99.7,99.695,99.7,334
20130901|2013-05-27 09:30,28,99.695,99.7,99.695,99.695,116
20130901|2013-05-27 10:00,28,99.695,99.695,99.695,99.695,223
20130901|2013-05-27 10:30,28,99.695,99.695,99.695,99.695,91
20130901|2013-05-27 11:00,28,99.695,99.695,99.695,99.695,64
20130901|2013-05-27 11:30,28,99.695,99.7,99.695,99.695,815
20130901|2013-05-27 17:00,28,99.695,99.7,99.695,99.7,3
20130901|2013-05-27 18:30,28,99.695,99.695,99.695,99.695,8
20130901|2013-05-27 19:00,28,99.695,99.695,99.695,99.695,43
20130901|2013-05-27 20:00,28,99.695,99.695,99.695,99.695,74
20130901|2013-05-27 20:30,28,99.695,99.695,99.695,99.695,40
20130901|2013-05-27 21:30,28,99.695,99.7,99.695,99.7,21
20130901|2013-05-27 22:00,28,99.695,99.695,99.695,99.695,4
20130901|2013-05-27 23:00,28,99.7,99.7,99.7,99.7,2932
20130901|2013-05-27 23:30,28,99.7,99.7,99.7,99.7,22
20130901|2013-05-28 00:00,28,99.7,99.7,99.7,99.7,835
20130901|2013-05-28 00:30,28,99.7,99.7,99.7,99.7,102
20130901|2013-05-28 01:00,28,99.7,99.7,99.7,99.7,1281
20130901|2013-05-28 01:30,28,99.7,99.705,99.7,99.7,71
20130901|2013-05-28 02:00,28,99.7,99.7,99.7,99.7,536
20130901|2013-05-28 02:30,28,99.7,99.7,99.695,99.7,1684
20130901|2013-05-28 03:00,28,99.7,99.705,99.7,99.7,147
20130901|2013-05-28 03:30,28,99.7,99.705,99.695,99.7,1102
20130901|2013-05-28 04:00,28,99.7,99.7,99.7,99.7,4399
20130901|2013-05-28 04:30,28,99.695,99.7,99.695,99.7,61
20130901|2013-05-28 05:00,28,99.705,99.705,99.695,99.695,5134
20130901|2013-05-28 05:30,28,99.7,99.7,99.7,99.7,769
20130901|2013-05-28 06:00,28,99.7,99.7,99.7,99.7,1225
20130901|2013-05-28 06:30,28,99.705,99.705,99.7,99.7,86
20130901|2013-05-28 07:00,28,99.7,99.705,99.695,99.695,6238
20130901|2013-05-28 07:30,28,99.7,99.7,99.695,99.695,299
20130901|2013-05-28 08:00,28,99.695,99.695,99.695,99.695,4143
20130901|2013-05-28 08:30,28,99.695,99.7,99.695,99.695,1130
20130901|2013-05-28 09:00,28,99.695,99.695,99.69,99.695,10290
20130901|2013-05-28 09:30,28,99.69,99.695,99.69,99.69,8290
20130901|2013-05-28 10:00,28,99.69,99.695,99.69,99.69,563
20130901|2013-05-28 10:30,28,99.695,99.695,99.695,99.695,228
20130901|2013-05-28 11:00,28,99.695,99.695,99.69,99.69,6820
20130901|2013-05-28 11:30,28,99.69,99.695,99.68,99.685,20330
20130901|2013-05-28 12:00,28,99.685,99.69,99.68,99.685,14183
20130901|2013-05-28 12:30,28,99.685,99.685,99.68,99.685,9674
20130901|2013-05-28 13:00,28,99.685,99.69,99.68,99.685,7012
20130901|2013-05-28 13:30,28,99.685,99.685,99.68,99.685,8185
20130901|2013-05-28 14:00,28,99.68,99.685,99.675,99.68,43091
20130901|2013-05-28 14:30,28,99.68,99.685,99.675,99.675,1758
20130901|2013-05-28 15:00,28,99.68,99.68,99.665,99.67,17887
20130901|2013-05-28 15:30,28,99.67,99.67,99.66,99.67,7904
20130901|2013-05-28 17:00,29,99.665,99.67,99.665,99.67,459
20130901|2013-05-28 17:30,29,99.67,99.675,99.67,99.67,891
20130901|2013-05-28 18:00,29,99.67,99.675,99.67,99.67,46
20130901|2013-05-28 18:30,29,99.675,99.675,99.675,99.675,141
20130901|2013-05-28 19:00,29,99.67,99.675,99.665,99.67,2350
20130901|2013-05-28 19:30,29,99.67,99.675,99.67,99.67,1435
20130901|2013-05-28 20:00,29,99.67,99.675,99.67,99.67,651
20130901|2013-05-28 20:30,29,99.67,99.67,99.67,99.67,11
20130901|2013-05-28 21:00,29,99.67,99.675,99.67,99.675,806
20130901|2013-05-28 21:30,29,99.67,99.675,99.67,99.675,2816
20130901|2013-05-28 22:00,29,99.675,99.675,99.675,99.675,548
20130901|2013-05-28 22:30,29,99.675,99.675,99.675,99.675,995
20130901|2013-05-28 23:00,29,99.675,99.675,99.675,99.675,109
20130901|2013-05-28 23:30,29,99.675,99.68,99.675,99.675,675
20130901|2013-05-29 00:00,29,99.675,99.675,99.67,99.675,1528
20130901|2013-05-29 00:30,29,99.68,99.68,99.675,99.675,1471
20130901|2013-05-29 01:00,29,99.675,99.68,99.675,99.68,1349
20130901|2013-05-29 01:30,29,99.675,99.68,99.675,99.68,2742
20130901|2013-05-29 02:00,29,99.675,99.695,99.675,99.69,17235
20130901|2013-05-29 02:30,29,99.69,99.69,99.68,99.685,12894
20130901|2013-05-29 03:00,29,99.685,99.69,99.68,99.69,2753
20130901|2013-05-29 03:30,29,99.69,99.695,99.685,99.69,17551
20130901|2013-05-29 04:00,29,99.69,99.69,99.69,99.69,1439
20130901|2013-05-29 04:30,29,99.69,99.69,99.68,99.69,18546
20130901|2013-05-29 05:00,29,99.685,99.685,99.68,99.68,6813
20130901|2013-05-29 05:30,29,99.68,99.685,99.67,99.67,18041
20130901|2013-05-29 06:00,29,99.67,99.68,99.665,99.675,16645
20130901|2013-05-29 06:30,29,99.675,99.68,99.67,99.675,7770
20130901|2013-05-29 07:00,29,99.675,99.685,99.675,99.685,13185
20130901|2013-05-29 07:30,29,99.685,99.685,99.675,99.68,8989
20130901|2013-05-29 08:00,29,99.68,99.685,99.68,99.685,1594
20130901|2013-05-29 08:30,29,99.68,99.685,99.675,99.68,5320
20130901|2013-05-29 09:00,29,99.68,99.685,99.68,99.685,1988
20130901|2013-05-29 09:30,29,99.685,99.685,99.68,99.68,2160
20130901|2013-05-29 10:00,29,99.685,99.685,99.68,99.68,2970
20130901|2013-05-29 10:30,29,99.68,99.685,99.68,99.685,1550
20130901|2013-05-29 11:00,29,99.68,99.685,99.68,99.685,3219
20130901|2013-05-29 11:30,29,99.685,99.685,99.68,99.68,1979
20130901|2013-05-29 12:00,29,99.68,99.685,99.675,99.68,12906
20130901|2013-05-29 12:30,29,99.68,99.68,99.675,99.675,437
20130901|2013-05-29 13:00,29,99.68,99.68,99.675,99.675,321
20130901|2013-05-29 13:30,29,99.68,99.68,99.675,99.675,1720
20130901|2013-05-29 14:00,29,99.675,99.685,99.675,99.68,5273
20130901|2013-05-29 14:30,29,99.68,99.685,99.68,99.685,890
20130901|2013-05-29 15:00,29,99.685,99.685,99.685,99.685,474
20130901|2013-05-29 15:30,29,99.68,99.685,99.68,99.685,178
20130901|2013-05-29 17:00,30,99.685,99.685,99.685,99.685,3
20130901|2013-05-29 18:00,30,99.68,99.68,99.68,99.68,440
20130901|2013-05-29 18:30,30,99.68,99.68,99.675,99.675,73
20130901|2013-05-29 19:00,30,99.68,99.68,99.68,99.68,162
20130901|2013-05-29 19:30,30,99.68,99.68,99.68,99.68,4
20130901|2013-05-29 20:00,30,99.68,99.68,99.675,99.675,101
20130901|2013-05-29 20:30,30,99.68,99.68,99.675,99.68,240
20130901|2013-05-29 21:30,30,99.68,99.68,99.68,99.68,154
20130901|2013-05-29 22:00,30,99.68,99.68,99.68,99.68,29
20130901|2013-05-29 22:30,30,99.68,99.68,99.68,99.68,310
20130901|2013-05-29 23:30,30,99.685,99.685,99.685,99.685,1
20130901|2013-05-30 00:00,30,99.68,99.685,99.68,99.685,960
20130901|2013-05-30 00:30,30,99.685,99.685,99.685,99.685,697
20130901|2013-05-30 01:00,30,99.685,99.69,99.685,99.69,6506
20130901|2013-05-30 01:30,30,99.69,99.69,99.685,99.69,1648
20130901|2013-05-30 02:00,30,99.69,99.695,99.685,99.69,4003
20130901|2013-05-30 02:30,30,99.69,99.69,99.685,99.69,605
20130901|2013-05-30 03:00,30,99.69,99.69,99.685,99.685,641
20130901|2013-05-30 03:30,30,99.685,99.685,99.685,99.685,10
20130901|2013-05-30 04:00,30,99.685,99.69,99.685,99.69,423
20130901|2013-05-30 04:30,30,99.685,99.69,99.68,99.685,2334
20130901|2013-05-30 05:00,30,99.685,99.685,99.68,99.68,190
20130901|2013-05-30 05:30,30,99.68,99.685,99.68,99.685,4889
20130901|2013-05-30 06:00,30,99.685,99.69,99.685,99.685,4280
20130901|2013-05-30 06:30,30,99.685,99.685,99.68,99.68,767
20130901|2013-05-30 07:00,30,99.685,99.685,99.675,99.68,5876
20130901|2013-05-30 07:30,30,99.68,99.685,99.68,99.685,3426
20130901|2013-05-30 08:00,30,99.685,99.685,99.68,99.68,1258
20130901|2013-05-30 08:30,30,99.68,99.685,99.68,99.68,1398
20130901|2013-05-30 09:00,30,99.68,99.685,99.68,99.685,519
20130901|2013-05-30 09:30,30,99.685,99.685,99.68,99.68,344
20130901|2013-05-30 10:00,30,99.68,99.685,99.68,99.68,1117
20130901|2013-05-30 10:30,30,99.685,99.685,99.68,99.685,415
20130901|2013-05-30 11:00,30,99.68,99.685,99.68,99.68,576
20130901|2013-05-30 11:30,30,99.68,99.685,99.68,99.685,6992
20130901|2013-05-30 12:00,30,99.685,99.69,99.685,99.685,771
20130901|2013-05-30 12:30,30,99.69,99.69,99.685,99.69,11036
20130901|2013-05-30 13:00,30,99.69,99.69,99.685,99.685,272
20130901|2013-05-30 13:30,30,99.69,99.69,99.685,99.69,780
20130901|2013-05-30 14:00,30,99.685,99.69,99.685,99.69,243
20130901|2013-05-30 14:30,30,99.685,99.69,99.685,99.685,942
20130901|2013-05-30 15:00,30,99.685,99.685,99.685,99.685,240
20130901|2013-05-30 15:30,30,99.685,99.69,99.685,99.69,485
20130901|2013-05-30 17:00,31,99.685,99.69,99.685,99.69,360
20130901|2013-05-30 18:30,31,99.685,99.685,99.685,99.685,21
20130901|2013-05-30 19:00,31,99.685,99.69,99.685,99.69,45
20130901|2013-05-30 19:30,31,99.69,99.69,99.685,99.69,17
20130901|2013-05-30 20:30,31,99.69,99.69,99.69,99.69,213
20130901|2013-05-30 21:00,31,99.69,99.69,99.685,99.69,98
20130901|2013-05-30 21:30,31,99.685,99.685,99.685,99.685,200
20130901|2013-05-30 22:00,31,99.685,99.685,99.685,99.685,3
20130901|2013-05-31 01:00,31,99.69,99.69,99.69,99.69,18
20130901|2013-05-31 01:30,31,99.685,99.69,99.685,99.69,3526
20130901|2013-05-31 02:00,31,99.69,99.69,99.685,99.69,1378
20130901|2013-05-31 02:30,31,99.69,99.69,99.69,99.69,1095
20130901|2013-05-31 03:00,31,99.69,99.69,99.69,99.69,1183
20130901|2013-05-31 03:30,31,99.69,99.69,99.685,99.685,4206
20130901|2013-05-31 04:00,31,99.69,99.69,99.69,99.69,352
20130901|2013-05-31 04:30,31,99.69,99.69,99.69,99.69,2009
20130901|2013-05-31 05:00,31,99.69,99.695,99.69,99.69,538
20130901|2013-05-31 05:30,31,99.69,99.69,99.69,99.69,1955
20130901|2013-05-31 06:00,31,99.69,99.69,99.69,99.69,3948
20130901|2013-05-31 06:30,31,99.695,99.695,99.69,99.695,2557
20130901|2013-05-31 07:00,31,99.69,99.695,99.685,99.69,5818
20130901|2013-05-31 07:30,31,99.69,99.695,99.69,99.69,4311
20130901|2013-05-31 08:00,31,99.69,99.695,99.69,99.695,323
20130901|2013-05-31 08:30,31,99.69,99.69,99.685,99.685,5732
20130901|2013-05-31 09:00,31,99.69,99.69,99.68,99.69,9054
20130901|2013-05-31 09:30,31,99.685,99.69,99.68,99.69,6445
20130901|2013-05-31 10:00,31,99.69,99.695,99.685,99.69,14525
20130901|2013-05-31 10:30,31,99.69,99.695,99.69,99.69,2568
20130901|2013-05-31 11:00,31,99.69,99.695,99.69,99.695,677
20130901|2013-05-31 11:30,31,99.695,99.695,99.69,99.69,294
20130901|2013-05-31 12:00,31,99.695,99.695,99.685,99.685,6527
20130901|2013-05-31 12:30,31,99.685,99.69,99.685,99.69,396
20130901|2013-05-31 13:00,31,99.685,99.69,99.685,99.685,2937
20130901|2013-05-31 13:30,31,99.685,99.69,99.68,99.685,2514
20130901|2013-05-31 14:00,31,99.68,99.69,99.68,99.685,3823
20130901|2013-05-31 14:30,31,99.685,99.69,99.685,99.69,62
20130901|2013-05-31 15:00,31,99.69,99.69,99.69,99.69,545
20130901|2013-05-31 15:30,31,99.69,99.695,99.69,99.69,405
20130901|2013-06-02 17:00,3,99.69,99.695,99.685,99.695,235
20130901|2013-06-02 17:30,3,99.69,99.69,99.685,99.69,158
20130901|2013-06-02 18:30,3,99.69,99.69,99.69,99.69,54
20130901|2013-06-02 19:00,3,99.69,99.69,99.69,99.69,225
20130901|2013-06-02 19:30,3,99.69,99.69,99.69,99.69,68
20130901|2013-06-02 20:00,3,99.69,99.69,99.69,99.69,137
20130901|2013-06-02 20:30,3,99.69,99.69,99.69,99.69,17
20130901|2013-06-02 21:00,3,99.69,99.69,99.685,99.685,717
20130901|2013-06-02 23:30,3,99.685,99.685,99.685,99.685,1
20130901|2013-06-03 00:00,3,99.685,99.685,99.685,99.685,1
20130901|2013-06-03 00:30,3,99.685,99.685,99.685,99.685,4
20130901|2013-06-03 01:00,3,99.685,99.69,99.685,99.69,53
20130901|2013-06-03 01:30,3,99.69,99.69,99.685,99.685,44
20130901|2013-06-03 02:00,3,99.69,99.69,99.685,99.685,167
20130901|2013-06-03 03:00,3,99.685,99.69,99.685,99.69,207
20130901|2013-06-03 03:30,3,99.685,99.69,99.685,99.685,180
20130901|2013-06-03 04:00,3,99.685,99.69,99.685,99.685,1697
20130901|2013-06-03 04:30,3,99.685,99.685,99.685,99.685,675
20130901|2013-06-03 05:00,3,99.685,99.69,99.685,99.685,170
20130901|2013-06-03 05:30,3,99.685,99.69,99.685,99.685,7940
20130901|2013-06-03 06:00,3,99.69,99.69,99.685,99.69,829
20130901|2013-06-03 06:30,3,99.685,99.69,99.685,99.69,2120
20130901|2013-06-03 07:00,3,99.69,99.695,99.685,99.69,5889
20130901|2013-06-03 07:30,3,99.69,99.695,99.69,99.69,789
20130901|2013-06-03 08:00,3,99.69,99.695,99.69,99.69,878
20130901|2013-06-03 08:30,3,99.69,99.695,99.69,99.69,1095
20130901|2013-06-03 09:00,3,99.695,99.7,99.69,99.695,17124
20130901|2013-06-03 09:30,3,99.695,99.7,99.695,99.695,3879
20130901|2013-06-03 10:00,3,99.695,99.7,99.69,99.695,2107
20130901|2013-06-03 10:30,3,99.695,99.7,99.695,99.695,482
20130901|2013-06-03 11:00,3,99.695,99.7,99.695,99.695,218
20130901|2013-06-03 11:30,3,99.695,99.7,99.695,99.695,370
20130901|2013-06-03 12:00,3,99.7,99.7,99.695,99.7,2851
20130901|2013-06-03 12:30,3,99.695,99.7,99.695,99.695,155
20130901|2013-06-03 13:00,3,99.695,99.7,99.695,99.7,39
20130901|2013-06-03 13:30,3,99.695,99.7,99.695,99.7,5167
20130901|2013-06-03 14:00,3,99.7,99.7,99.695,99.695,417
20130901|2013-06-03 14:30,3,99.7,99.7,99.695,99.7,215
20130901|2013-06-03 15:00,3,99.7,99.7,99.7,99.7,1232
20130901|2013-06-03 15:30,3,99.7,99.7,99.7,99.7,8
20130901|2013-06-03 22:00,4,99.695,99.695,99.695,99.695,150
20130901|2013-06-04 00:00,4,99.7,99.7,99.7,99.7,2
20130901|2013-06-04 00:30,4,99.7,99.7,99.7,99.7,2500
20130901|2013-06-04 01:00,4,99.7,99.7,99.7,99.7,14
20130901|2013-06-04 01:30,4,99.7,99.7,99.7,99.7,44
20130901|2013-06-04 02:00,4,99.695,99.7,99.695,99.695,365
20130901|2013-06-04 02:30,4,99.695,99.7,99.695,99.695,1326
20130901|2013-06-04 03:00,4,99.7,99.7,99.695,99.695,314
20130901|2013-06-04 03:30,4,99.695,99.7,99.69,99.69,2438
20130901|2013-06-04 04:30,4,99.69,99.695,99.69,99.695,11
20130901|2013-06-04 05:00,4,99.695,99.695,99.695,99.695,53
20130901|2013-06-04 05:30,4,99.695,99.695,99.69,99.695,94
20130901|2013-06-04 06:00,4,99.695,99.7,99.695,99.695,3127
20130901|2013-06-04 06:30,4,99.695,99.695,99.695,99.695,492
20130901|2013-06-04 07:00,4,99.695,99.7,99.695,99.695,3905
20130901|2013-06-04 07:30,4,99.695,99.7,99.695,99.695,878
20130901|2013-06-04 08:00,4,99.695,99.7,99.69,99.695,2187
20130901|2013-06-04 08:30,4,99.695,99.695,99.695,99.695,705
20130901|2013-06-04 09:00,4,99.695,99.695,99.69,99.69,982
20130901|2013-06-04 09:30,4,99.69,99.695,99.69,99.695,1234
20130901|2013-06-04 10:00,4,99.695,99.7,99.69,99.695,5333
20130901|2013-06-04 10:30,4,99.695,99.695,99.695,99.695,1525
20130901|2013-06-04 11:00,4,99.695,99.7,99.695,99.695,251
20130901|2013-06-04 11:30,4,99.695,99.7,99.695,99.695,1134
20130901|2013-06-04 12:00,4,99.7,99.7,99.695,99.695,566
20130901|2013-06-04 12:30,4,99.695,99.7,99.695,99.695,435
20130901|2013-06-04 13:00,4,99.695,99.7,99.695,99.7,643
20130901|2013-06-04 13:30,4,99.695,99.7,99.695,99.695,1226
20130901|2013-06-04 14:00,4,99.695,99.7,99.695,99.695,329
20130901|2013-06-04 14:30,4,99.695,99.7,99.695,99.695,177
20130901|2013-06-04 15:00,4,99.695,99.695,99.69,99.695,6435
20130901|2013-06-04 15:30,4,99.695,99.7,99.69,99.695,2418
20130901|2013-06-04 18:00,5,99.695,99.7,99.695,99.7,21
20130901|2013-06-04 18:30,5,99.695,99.7,99.695,99.695,157
20130901|2013-06-04 19:00,5,99.695,99.695,99.695,99.695,474
20130901|2013-06-04 19:30,5,99.695,99.695,99.695,99.695,228
20130901|2013-06-04 20:00,5,99.695,99.7,99.695,99.7,6
20130901|2013-06-04 20:30,5,99.695,99.695,99.695,99.695,100
20130901|2013-06-04 21:00,5,99.695,99.695,99.695,99.695,100
20130901|2013-06-04 21:30,5,99.695,99.695,99.695,99.695,107
20130901|2013-06-04 22:00,5,99.695,99.695,99.695,99.695,2
20130901|2013-06-04 22:30,5,99.695,99.695,99.695,99.695,4
20130901|2013-06-04 23:00,5,99.695,99.695,99.695,99.695,84
20130901|2013-06-04 23:30,5,99.695,99.695,99.695,99.695,7
20130901|2013-06-05 00:00,5,99.695,99.695,99.695,99.695,1
20130901|2013-06-05 00:30,5,99.695,99.695,99.695,99.695,2
20130901|2013-06-05 01:00,5,99.7,99.7,99.69,99.695,1402
20130901|2013-06-05 02:00,5,99.69,99.695,99.69,99.695,368
20130901|2013-06-05 02:30,5,99.695,99.695,99.69,99.695,897
20130901|2013-06-05 03:00,5,99.695,99.695,99.69,99.69,429
20130901|2013-06-05 03:30,5,99.695,99.695,99.695,99.695,600
20130901|2013-06-05 04:00,5,99.695,99.695,99.695,99.695,1757
20130901|2013-06-05 04:30,5,99.695,99.695,99.695,99.695,606
20130901|2013-06-05 05:00,5,99.69,99.695,99.69,99.695,1383
20130901|2013-06-05 05:30,5,99.69,99.695,99.69,99.695,901
20130901|2013-06-05 06:00,5,99.695,99.695,99.69,99.69,690
20130901|2013-06-05 06:30,5,99.69,99.695,99.69,99.695,1721
20130901|2013-06-05 07:00,5,99.69,99.7,99.69,99.7,7925
20130901|2013-06-05 07:30,5,99.695,99.7,99.69,99.695,2814
20130901|2013-06-05 08:00,5,99.695,99.695,99.69,99.69,2975
20130901|2013-06-05 08:30,5,99.695,99.695,99.69,99.695,934
20130901|2013-06-05 09:00,5,99.695,99.695,99.69,99.69,1307
20130901|2013-06-05 09:30,5,99.695,99.695,99.69,99.69,3127
20130901|2013-06-05 10:00,5,99.69,99.695,99.69,99.69,995
20130901|2013-06-05 10:30,5,99.69,99.695,99.69,99.69,2170
20130901|2013-06-05 11:00,5,99.69,99.69,99.685,99.69,21647
20130901|2013-06-05 11:30,5,99.69,99.69,99.69,99.69,222
20130901|2013-06-05 12:00,5,99.69,99.69,99.685,99.69,2871
20130901|2013-06-05 12:30,5,99.685,99.69,99.685,99.69,207
20130901|2013-06-05 13:00,5,99.685,99.69,99.685,99.685,2441
20130901|2013-06-05 13:30,5,99.685,99.69,99.685,99.685,135
20130901|2013-06-05 14:00,5,99.69,99.69,99.685,99.685,142
20130901|2013-06-05 14:30,5,99.685,99.69,99.685,99.685,263
20130901|2013-06-05 15:00,5,99.69,99.69,99.685,99.69,651
20130901|2013-06-05 15:30,5,99.69,99.69,99.685,99.69,242
20130901|2013-06-05 17:00,6,99.685,99.685,99.685,99.685,1
20130901|2013-06-05 18:30,6,99.685,99.685,99.685,99.685,38
20130901|2013-06-05 20:00,6,99.685,99.69,99.685,99.69,607
20130901|2013-06-05 21:30,6,99.69,99.69,99.685,99.69,100
20130901|2013-06-05 23:00,6,99.69,99.69,99.69,99.69,300
20130901|2013-06-06 00:30,6,99.69,99.69,99.69,99.69,250
20130901|2013-06-06 01:00,6,99.69,99.69,99.69,99.69,500
20130901|2013-06-06 01:30,6,99.69,99.69,99.69,99.69,1070
20130901|2013-06-06 02:00,6,99.69,99.69,99.685,99.69,60
20130901|2013-06-06 02:30,6,99.69,99.69,99.685,99.69,1008
20130901|2013-06-06 03:00,6,99.685,99.685,99.685,99.685,200
20130901|2013-06-06 03:30,6,99.685,99.685,99.685,99.685,29
20130901|2013-06-06 04:00,6,99.685,99.69,99.685,99.685,759
20130901|2013-06-06 04:30,6,99.685,99.685,99.685,99.685,3
20130901|2013-06-06 05:00,6,99.69,99.69,99.685,99.69,1015
20130901|2013-06-06 05:30,6,99.69,99.69,99.685,99.69,6554
20130901|2013-06-06 06:00,6,99.69,99.695,99.69,99.69,707
20130901|2013-06-06 06:30,6,99.69,99.69,99.69,99.69,2
20130901|2013-06-06 07:00,6,99.695,99.695,99.69,99.695,577
20130901|2013-06-06 07:30,6,99.69,99.695,99.685,99.685,8403
20130901|2013-06-06 08:00,6,99.685,99.69,99.685,99.69,1562
20130901|2013-06-06 08:30,6,99.685,99.69,99.685,99.685,7217
20130901|2013-06-06 09:00,6,99.69,99.69,99.685,99.685,4389
20130901|2013-06-06 09:30,6,99.685,99.69,99.685,99.685,2178
20130901|2013-06-06 10:00,6,99.685,99.69,99.685,99.685,3093
20130901|2013-06-06 10:30,6,99.685,99.69,99.685,99.685,2968
20130901|2013-06-06 11:00,6,99.685,99.69,99.685,99.685,2120
20130901|2013-06-06 11:30,6,99.69,99.69,99.685,99.69,1404
20130901|2013-06-06 12:00,6,99.685,99.69,99.685,99.685,3762
20130901|2013-06-06 12:30,6,99.685,99.69,99.68,99.685,4837
20130901|2013-06-06 13:00,6,99.68,99.685,99.68,99.685,1265
20130901|2013-06-06 13:30,6,99.685,99.69,99.68,99.69,2368
20130901|2013-06-06 14:00,6,99.685,99.69,99.685,99.685,1325
20130901|2013-06-06 14:30,6,99.685,99.69,99.685,99.685,762
20130901|2013-06-06 15:00,6,99.685,99.685,99.685,99.685,7066
20130901|2013-06-06 15:30,6,99.685,99.69,99.685,99.685,1827
20130901|2013-06-06 17:00,7,99.685,99.69,99.685,99.69,530
20130901|2013-06-06 18:00,7,99.685,99.685,99.685,99.685,18
20130901|2013-06-06 18:30,7,99.685,99.685,99.685,99.685,33
20130901|2013-06-06 19:00,7,99.685,99.685,99.685,99.685,590
20130901|2013-06-06 19:30,7,99.685,99.685,99.685,99.685,19
20130901|2013-06-06 20:00,7,99.685,99.685,99.68,99.685,42
20130901|2013-06-06 22:00,7,99.685,99.685,99.685,99.685,2
20130901|2013-06-06 22:30,7,99.685,99.685,99.685,99.685,27
20130901|2013-06-06 23:00,7,99.685,99.685,99.685,99.685,1057
20130901|2013-06-07 00:00,7,99.685,99.685,99.685,99.685,1
20130901|2013-06-07 00:30,7,99.685,99.685,99.685,99.685,200
20130901|2013-06-07 01:00,7,99.685,99.685,99.685,99.685,485
20130901|2013-06-07 01:30,7,99.685,99.685,99.68,99.68,13
20130901|2013-06-07 02:30,7,99.68,99.685,99.68,99.68,465
20130901|2013-06-07 03:00,7,99.68,99.685,99.68,99.685,388
20130901|2013-06-07 03:30,7,99.685,99.685,99.68,99.685,1878
20130901|2013-06-07 04:00,7,99.685,99.69,99.685,99.685,382
20130901|2013-06-07 04:30,7,99.685,99.685,99.685,99.685,50
20130901|2013-06-07 05:00,7,99.685,99.685,99.685,99.685,31
20130901|2013-06-07 05:30,7,99.685,99.69,99.685,99.685,1071
20130901|2013-06-07 06:00,7,99.69,99.69,99.685,99.69,1072
20130901|2013-06-07 06:30,7,99.685,99.69,99.685,99.685,1019
20130901|2013-06-07 07:00,7,99.69,99.69,99.685,99.69,4681
20130901|2013-06-07 07:30,7,99.69,99.695,99.685,99.69,8892
20130901|2013-06-07 08:00,7,99.695,99.695,99.69,99.69,1355
20130901|2013-06-07 08:30,7,99.69,99.695,99.69,99.695,1074
20130901|2013-06-07 09:00,7,99.695,99.695,99.69,99.695,421
20130901|2013-06-07 09:30,7,99.69,99.695,99.69,99.69,754
20130901|2013-06-07 10:00,7,99.695,99.695,99.69,99.69,1021
20130901|2013-06-07 10:30,7,99.69,99.695,99.69,99.69,992
20130901|2013-06-07 11:00,7,99.69,99.695,99.69,99.69,185
20130901|2013-06-07 11:30,7,99.69,99.695,99.69,99.69,447
20130901|2013-06-07 12:00,7,99.69,99.695,99.69,99.69,1028
20130901|2013-06-07 12:30,7,99.695,99.695,99.685,99.685,6918
20130901|2013-06-07 13:00,7,99.685,99.695,99.685,99.69,1707
20130901|2013-06-07 13:30,7,99.69,99.695,99.685,99.685,2395
20130901|2013-06-07 14:00,7,99.69,99.69,99.685,99.69,326
20130901|2013-06-07 14:30,7,99.69,99.695,99.685,99.69,608
20130901|2013-06-07 15:00,7,99.69,99.695,99.69,99.69,316
20130901|2013-06-07 15:30,7,99.69,99.695,99.69,99.69,1330
20130901|2013-06-09 17:00,10,99.69,99.69,99.685,99.69,8
20130901|2013-06-09 17:30,10,99.685,99.685,99.685,99.685,1
20130901|2013-06-09 18:00,10,99.685,99.685,99.685,99.685,79
20130901|2013-06-09 18:30,10,99.685,99.685,99.685,99.685,23
20130901|2013-06-09 19:00,10,99.685,99.685,99.685,99.685,9
20130901|2013-06-09 19:30,10,99.69,99.69,99.69,99.69,365
20130901|2013-06-09 20:00,10,99.69,99.69,99.69,99.69,38
20130901|2013-06-09 20:30,10,99.69,99.69,99.69,99.69,3
20130901|2013-06-09 21:00,10,99.69,99.69,99.69,99.69,24
20130901|2013-06-09 21:30,10,99.685,99.69,99.685,99.69,6
20130901|2013-06-09 22:00,10,99.69,99.69,99.69,99.69,4
20130901|2013-06-09 23:00,10,99.685,99.685,99.685,99.685,54
20130901|2013-06-09 23:30,10,99.685,99.685,99.685,99.685,1732
20130901|2013-06-10 00:00,10,99.685,99.685,99.685,99.685,215
20130901|2013-06-10 00:30,10,99.68,99.68,99.68,99.68,2
20130901|2013-06-10 01:00,10,99.685,99.685,99.685,99.685,2489
20130901|2013-06-10 01:30,10,99.685,99.685,99.685,99.685,630
20130901|2013-06-10 02:00,10,99.685,99.685,99.685,99.685,4286
20130901|2013-06-10 02:30,10,99.685,99.685,99.685,99.685,266
20130901|2013-06-10 03:00,10,99.685,99.685,99.685,99.685,2718
20130901|2013-06-10 03:30,10,99.685,99.69,99.68,99.685,766
20130901|2013-06-10 04:00,10,99.685,99.69,99.685,99.685,1406
20130901|2013-06-10 04:30,10,99.685,99.685,99.685,99.685,492
20130901|2013-06-10 05:00,10,99.685,99.685,99.68,99.68,1778
20130901|2013-06-10 05:30,10,99.68,99.685,99.68,99.685,1356
20130901|2013-06-10 06:00,10,99.685,99.685,99.68,99.685,2110
20130901|2013-06-10 06:30,10,99.685,99.685,99.685,99.685,2537
20130901|2013-06-10 07:00,10,99.685,99.685,99.68,99.685,1507
20130901|2013-06-10 07:30,10,99.685,99.685,99.68,99.685,5880
20130901|2013-06-10 08:00,10,99.685,99.69,99.68,99.685,7176
20130901|2013-06-10 08:30,10,99.685,99.685,99.68,99.68,3077
20130901|2013-06-10 09:00,10,99.685,99.69,99.68,99.68,6825
20130901|2013-06-10 09:30,10,99.68,99.685,99.68,99.685,1638
20130901|2013-06-10 10:00,10,99.685,99.69,99.68,99.685,3533
20130901|2013-06-10 10:30,10,99.685,99.69,99.685,99.685,3106
20130901|2013-06-10 11:00,10,99.685,99.685,99.68,99.685,1955
20130901|2013-06-10 11:30,10,99.685,99.685,99.68,99.685,270
20130901|2013-06-10 12:00,10,99.68,99.68,99.68,99.68,230
20130901|2013-06-10 12:30,10,99.68,99.685,99.68,99.685,899
20130901|2013-06-10 13:00,10,99.685,99.69,99.68,99.685,4417
20130901|2013-06-10 13:30,10,99.685,99.69,99.685,99.69,1507
20130901|2013-06-10 14:00,10,99.685,99.69,99.685,99.69,99
20130901|2013-06-10 14:30,10,99.69,99.695,99.69,99.695,10621
20130901|2013-06-10 15:00,10,99.695,99.695,99.69,99.69,4229
20130901|2013-06-10 15:30,10,99.695,99.695,99.69,99.695,361
20130901|2013-06-10 17:00,11,99.695,99.695,99.695,99.695,7
20130901|2013-06-10 17:30,11,99.69,99.695,99.69,99.695,167
20130901|2013-06-10 18:00,11,99.695,99.7,99.695,99.695,190
20130901|2013-06-10 19:00,11,99.695,99.695,99.695,99.695,354
20130901|2013-06-10 19:30,11,99.695,99.7,99.695,99.695,398
20130901|2013-06-10 20:00,11,99.695,99.695,99.695,99.695,968
20130901|2013-06-10 20:30,11,99.695,99.695,99.69,99.695,1159
20130901|2013-06-10 21:00,11,99.695,99.695,99.695,99.695,50
20130901|2013-06-10 21:30,11,99.695,99.695,99.695,99.695,200
20130901|2013-06-10 22:30,11,99.69,99.695,99.69,99.695,51
20130901|2013-06-10 23:00,11,99.695,99.695,99.695,99.695,14
20130901|2013-06-10 23:30,11,99.695,99.695,99.695,99.695,45
20130901|2013-06-11 00:00,11,99.695,99.695,99.695,99.695,71
20130901|2013-06-11 01:00,11,99.695,99.695,99.695,99.695,25
20130901|2013-06-11 01:30,11,99.695,99.695,99.69,99.695,49
20130901|2013-06-11 02:00,11,99.69,99.69,99.69,99.69,17
20130901|2013-06-11 02:30,11,99.695,99.695,99.69,99.695,134
20130901|2013-06-11 03:00,11,99.69,99.69,99.69,99.69,101
20130901|2013-06-11 03:30,11,99.69,99.695,99.69,99.69,2126
20130901|2013-06-11 04:00,11,99.69,99.69,99.685,99.685,3168
20130901|2013-06-11 04:30,11,99.685,99.69,99.685,99.685,1341
20130901|2013-06-11 05:00,11,99.69,99.69,99.685,99.685,348
20130901|2013-06-11 05:30,11,99.685,99.69,99.685,99.685,8259
20130901|2013-06-11 06:00,11,99.685,99.69,99.68,99.69,9666
20130901|2013-06-11 06:30,11,99.685,99.69,99.685,99.685,1833
20130901|2013-06-11 07:00,11,99.69,99.695,99.69,99.695,11313
20130901|2013-06-11 07:30,11,99.69,99.695,99.69,99.69,908
20130901|2013-06-11 08:00,11,99.695,99.695,99.69,99.695,1349
20130901|2013-06-11 08:30,11,99.69,99.695,99.69,99.69,3342
20130901|2013-06-11 09:00,11,99.69,99.695,99.69,99.695,1099
20130901|2013-06-11 09:30,11,99.695,99.695,99.69,99.69,3342
20130901|2013-06-11 11:30,11,99.69,99.69,99.685,99.685,1240
20130901|2013-06-11 12:00,11,99.685,99.69,99.685,99.69,806
20130901|2013-06-11 12:30,11,99.69,99.695,99.685,99.69,5258
20130901|2013-06-11 13:00,11,99.69,99.69,99.685,99.69,860
20130901|2013-06-11 13:30,11,99.685,99.69,99.685,99.69,3197
20130901|2013-06-11 14:00,11,99.69,99.69,99.685,99.69,2625
20130901|2013-06-11 14:30,11,99.69,99.69,99.685,99.685,1038
20130901|2013-06-11 15:00,11,99.685,99.69,99.685,99.685,277
20130901|2013-06-11 15:30,11,99.69,99.69,99.685,99.685,152
20130901|2013-06-11 17:00,12,99.69,99.69,99.69,99.69,4
20130901|2013-06-11 17:30,12,99.69,99.69,99.69,99.69,142
20130901|2013-06-11 18:00,12,99.69,99.69,99.69,99.69,13
20130901|2013-06-11 19:00,12,99.69,99.69,99.69,99.69,10
20130901|2013-06-11 19:30,12,99.69,99.69,99.69,99.69,300
20130901|2013-06-11 23:00,12,99.69,99.69,99.69,99.69,300
20130901|2013-06-12 00:30,12,99.685,99.685,99.685,99.685,9
20130901|2013-06-12 01:00,12,99.69,99.69,99.685,99.685,625
20130901|2013-06-12 01:30,12,99.69,99.69,99.685,99.685,406
20130901|2013-06-12 02:00,12,99.685,99.685,99.68,99.685,10607
20130901|2013-06-12 02:30,12,99.685,99.69,99.685,99.685,149
20130901|2013-06-12 03:00,12,99.69,99.69,99.685,99.685,5066
20130901|2013-06-12 03:30,12,99.685,99.685,99.68,99.685,6674
20130901|2013-06-12 04:00,12,99.685,99.69,99.685,99.69,264
20130901|2013-06-12 04:30,12,99.69,99.69,99.69,99.69,2029
20130901|2013-06-12 05:00,12,99.685,99.695,99.685,99.69,855
20130901|2013-06-12 05:30,12,99.69,99.69,99.685,99.685,2694
20130901|2013-06-12 06:00,12,99.69,99.695,99.69,99.695,11535
20130901|2013-06-12 06:30,12,99.69,99.695,99.69,99.695,302
20130901|2013-06-12 07:00,12,99.695,99.695,99.685,99.685,5430
20130901|2013-06-12 07:30,12,99.685,99.69,99.685,99.69,3531
20130901|2013-06-12 08:00,12,99.69,99.69,99.685,99.685,1209
20130901|2013-06-12 08:30,12,99.685,99.69,99.685,99.685,3415
20130901|2013-06-12 09:00,12,99.69,99.69,99.685,99.69,799
20130901|2013-06-12 09:30,12,99.685,99.695,99.685,99.695,3010
20130901|2013-06-12 10:00,12,99.695,99.695,99.69,99.695,355
20130901|2013-06-12 10:30,12,99.695,99.695,99.695,99.695,26
20130901|2013-06-12 11:00,12,99.69,99.695,99.69,99.695,1355
20130901|2013-06-12 11:30,12,99.695,99.695,99.69,99.695,291
20130901|2013-06-12 12:00,12,99.695,99.695,99.69,99.69,24
20130901|2013-06-12 12:30,12,99.695,99.695,99.69,99.695,100
20130901|2013-06-12 13:00,12,99.695,99.695,99.695,99.695,304
20130901|2013-06-12 13:30,12,99.69,99.695,99.69,99.69,165
20130901|2013-06-12 14:00,12,99.69,99.695,99.69,99.69,201
20130901|2013-06-12 14:30,12,99.695,99.695,99.69,99.69,780
20130901|2013-06-12 15:00,12,99.695,99.695,99.69,99.695,1668
20130901|2013-06-12 15:30,12,99.69,99.695,99.69,99.695,62
20130901|2013-06-12 18:00,13,99.695,99.695,99.69,99.695,228
20130901|2013-06-12 18:30,13,99.695,99.695,99.69,99.695,323
20130901|2013-06-12 19:00,13,99.695,99.695,99.695,99.695,673
20130901|2013-06-12 19:30,13,99.695,99.695,99.695,99.695,140
20130901|2013-06-12 20:00,13,99.695,99.695,99.69,99.69,9
20130901|2013-06-12 20:30,13,99.695,99.695,99.695,99.695,5
20130901|2013-06-12 21:30,13,99.695,99.695,99.695,99.695,11
20130901|2013-06-12 22:00,13,99.695,99.695,99.695,99.695,118
20130901|2013-06-12 23:30,13,99.695,99.695,99.695,99.695,16
20130901|2013-06-13 00:00,13,99.695,99.695,99.695,99.695,2
20130901|2013-06-13 00:30,13,99.695,99.695,99.69,99.69,44
20130901|2013-06-13 01:00,13,99.69,99.69,99.69,99.69,3639
20130901|2013-06-13 01:30,13,99.69,99.695,99.69,99.69,3425
20130901|2013-06-13 02:00,13,99.69,99.69,99.685,99.69,4242
20130901|2013-06-13 02:30,13,99.685,99.69,99.685,99.69,2404
20130901|2013-06-13 03:00,13,99.695,99.695,99.69,99.695,309
20130901|2013-06-13 03:30,13,99.69,99.69,99.685,99.69,2766
20130901|2013-06-13 04:00,13,99.69,99.695,99.69,99.69,355
20130901|2013-06-13 04:30,13,99.69,99.69,99.685,99.69,1911
20130901|2013-06-13 05:00,13,99.69,99.69,99.69,99.69,820
20130901|2013-06-13 05:30,13,99.695,99.695,99.69,99.69,223
20130901|2013-06-13 06:00,13,99.69,99.695,99.69,99.695,65
20130901|2013-06-13 06:30,13,99.69,99.69,99.69,99.69,306
20130901|2013-06-13 07:00,13,99.695,99.695,99.69,99.69,4954
20130901|2013-06-13 07:30,13,99.69,99.695,99.69,99.69,3741
20130901|2013-06-13 08:00,13,99.695,99.7,99.69,99.7,8471
20130901|2013-06-13 08:30,13,99.695,99.7,99.69,99.695,7775
20130901|2013-06-13 09:00,13,99.695,99.7,99.695,99.695,3501
20130901|2013-06-13 09:30,13,99.695,99.7,99.695,99.695,2174
20130901|2013-06-13 10:00,13,99.7,99.7,99.69,99.69,30878
20130901|2013-06-13 10:30,13,99.69,99.695,99.69,99.695,5233
20130901|2013-06-13 11:00,13,99.695,99.695,99.69,99.695,8241
20130901|2013-06-13 11:30,13,99.695,99.7,99.69,99.695,1245
20130901|2013-06-13 12:00,13,99.695,99.7,99.69,99.695,5310
20130901|2013-06-13 12:30,13,99.695,99.695,99.695,99.695,3507
20130901|2013-06-13 13:00,13,99.695,99.7,99.695,99.7,702
20130901|2013-06-13 13:30,13,99.695,99.7,99.695,99.7,2449
20130901|2013-06-13 14:00,13,99.7,99.7,99.695,99.7,980
20130901|2013-06-13 14:30,13,99.7,99.705,99.7,99.7,28389
20130901|2013-06-13 15:00,13,99.7,99.71,99.7,99.705,9294
20130901|2013-06-13 15:30,13,99.705,99.705,99.7,99.705,3147
20130901|2013-06-13 17:00,14,99.705,99.705,99.7,99.7,86
20130901|2013-06-13 17:30,14,99.7,99.705,99.7,99.705,2681
20130901|2013-06-13 18:00,14,99.705,99.705,99.7,99.7,992
20130901|2013-06-13 18:30,14,99.7,99.705,99.7,99.705,86
20130901|2013-06-13 19:00,14,99.7,99.705,99.7,99.705,423
20130901|2013-06-13 19:30,14,99.705,99.705,99.705,99.705,19
20130901|2013-06-13 20:00,14,99.7,99.7,99.7,99.7,2
20130901|2013-06-13 20:30,14,99.7,99.7,99.7,99.7,7
20130901|2013-06-13 21:00,14,99.705,99.705,99.705,99.705,553
20130901|2013-06-13 21:30,14,99.705,99.705,99.7,99.705,109
20130901|2013-06-13 22:00,14,99.705,99.705,99.705,99.705,793
20130901|2013-06-13 22:30,14,99.705,99.705,99.705,99.705,13
20130901|2013-06-13 23:00,14,99.705,99.705,99.705,99.705,303
20130901|2013-06-13 23:30,14,99.705,99.705,99.705,99.705,1104
20130901|2013-06-14 00:00,14,99.705,99.705,99.705,99.705,927
20130901|2013-06-14 00:30,14,99.71,99.71,99.705,99.705,1855
20130901|2013-06-14 01:00,14,99.705,99.71,99.705,99.705,2035
20130901|2013-06-14 01:30,14,99.705,99.705,99.7,99.705,1351
20130901|2013-06-14 02:00,14,99.705,99.71,99.7,99.705,2132
20130901|2013-06-14 02:30,14,99.705,99.71,99.705,99.705,1092
20130901|2013-06-14 03:00,14,99.705,99.71,99.705,99.705,957
20130901|2013-06-14 03:30,14,99.705,99.705,99.705,99.705,1480
20130901|2013-06-14 04:00,14,99.705,99.705,99.705,99.705,410
20130901|2013-06-14 04:30,14,99.705,99.705,99.705,99.705,307
20130901|2013-06-14 05:00,14,99.705,99.705,99.705,99.705,831
20130901|2013-06-14 05:30,14,99.71,99.71,99.705,99.705,787
20130901|2013-06-14 06:00,14,99.705,99.71,99.705,99.705,191
20130901|2013-06-14 06:30,14,99.705,99.71,99.705,99.71,3075
20130901|2013-06-14 07:00,14,99.71,99.71,99.705,99.71,8486
20130901|2013-06-14 07:30,14,99.71,99.71,99.705,99.705,1667
20130901|2013-06-14 08:00,14,99.705,99.71,99.7,99.705,32576
20130901|2013-06-14 08:30,14,99.705,99.705,99.7,99.705,6008
20130901|2013-06-14 09:00,14,99.705,99.71,99.705,99.705,7882
20130901|2013-06-14 09:30,14,99.705,99.71,99.705,99.705,2293
20130901|2013-06-14 10:00,14,99.71,99.71,99.705,99.705,629
20130901|2013-06-14 10:30,14,99.705,99.71,99.705,99.705,180
20130901|2013-06-14 11:00,14,99.71,99.71,99.705,99.705,1521
20130901|2013-06-14 11:30,14,99.705,99.71,99.705,99.705,740
20130901|2013-06-14 12:00,14,99.71,99.71,99.705,99.705,649
20130901|2013-06-14 12:30,14,99.705,99.71,99.7,99.705,8160
20130901|2013-06-14 13:00,14,99.705,99.705,99.705,99.705,906
20130901|2013-06-14 13:30,14,99.71,99.71,99.705,99.705,234
20130901|2013-06-14 14:00,14,99.71,99.71,99.705,99.71,462
20130901|2013-06-14 14:30,14,99.705,99.71,99.705,99.705,75
20130901|2013-06-14 15:00,14,99.705,99.71,99.705,99.705,82
20130901|2013-06-14 15:30,14,99.71,99.71,99.705,99.705,669
20130901|2013-06-16 17:00,17,99.71,99.71,99.705,99.71,734
20130901|2013-06-16 17:30,17,99.71,99.71,99.705,99.705,259
20130901|2013-06-16 18:00,17,99.71,99.71,99.705,99.71,1517
20130901|2013-06-16 18:30,17,99.71,99.71,99.705,99.71,880
20130901|2013-06-16 19:00,17,99.71,99.71,99.705,99.71,447
20130901|2013-06-16 19:30,17,99.71,99.71,99.705,99.705,336
20130901|2013-06-16 20:00,17,99.71,99.71,99.705,99.71,222
20130901|2013-06-16 20:30,17,99.71,99.71,99.71,99.71,158
20130901|2013-06-16 21:00,17,99.71,99.71,99.71,99.71,131
20130901|2013-06-16 21:30,17,99.71,99.71,99.71,99.71,1
20130901|2013-06-16 22:00,17,99.71,99.71,99.71,99.71,3
20130901|2013-06-16 22:30,17,99.705,99.71,99.705,99.71,259
20130901|2013-06-16 23:30,17,99.705,99.71,99.705,99.71,2053
20130901|2013-06-17 00:30,17,99.71,99.71,99.71,99.71,470
20130901|2013-06-17 01:00,17,99.71,99.71,99.71,99.71,21
20130901|2013-06-17 01:30,17,99.71,99.71,99.705,99.705,102
20130901|2013-06-17 02:00,17,99.71,99.71,99.71,99.71,435
20130901|2013-06-17 02:30,17,99.705,99.71,99.705,99.705,2677
20130901|2013-06-17 03:00,17,99.71,99.71,99.71,99.71,856
20130901|2013-06-17 03:30,17,99.705,99.705,99.705,99.705,47
20130901|2013-06-17 04:30,17,99.71,99.71,99.71,99.71,275
20130901|2013-06-17 05:00,17,99.705,99.71,99.705,99.71,443
20130901|2013-06-17 05:30,17,99.71,99.71,99.71,99.71,9156
20130901|2013-06-17 06:00,17,99.71,99.715,99.71,99.715,2134
20130901|2013-06-17 06:30,17,99.71,99.72,99.71,99.715,18601
20130901|2013-06-17 07:00,17,99.715,99.715,99.71,99.71,6721
20130901|2013-06-17 07:30,17,99.715,99.715,99.71,99.71,2548
20130901|2013-06-17 08:00,17,99.71,99.715,99.71,99.71,1930
20130901|2013-06-17 08:30,17,99.71,99.715,99.71,99.71,739
20130901|2013-06-17 09:00,17,99.71,99.715,99.71,99.715,4442
20130901|2013-06-17 09:30,17,99.715,99.715,99.71,99.715,501
20130901|2013-06-17 10:00,17,99.715,99.715,99.71,99.715,21467
20130901|2013-06-17 10:30,17,99.715,99.715,99.71,99.71,447
20130901|2013-06-17 11:00,17,99.715,99.715,99.71,99.715,517
20130901|2013-06-17 11:30,17,99.715,99.715,99.71,99.71,788
20130901|2013-06-17 12:00,17,99.71,99.715,99.71,99.715,263
20130901|2013-06-17 12:30,17,99.71,99.715,99.71,99.715,1441
20130901|2013-06-17 13:00,17,99.715,99.715,99.71,99.715,1366
20130901|2013-06-17 13:30,17,99.715,99.715,99.71,99.71,3716
20130901|2013-06-17 14:00,17,99.71,99.715,99.71,99.715,4305
20130901|2013-06-17 14:30,17,99.71,99.715,99.71,99.71,750
20130901|2013-06-17 15:00,17,99.71,99.715,99.71,99.71,14575
20130901|2013-06-17 15:30,17,99.705,99.71,99.7,99.71,14161
20130901|2013-06-17 17:00,18,99.71,99.71,99.705,99.71,585
20130901|2013-06-17 17:30,18,99.71,99.71,99.705,99.71,441
20130901|2013-06-17 18:00,18,99.705,99.71,99.705,99.71,524
20130901|2013-06-17 18:30,18,99.71,99.71,99.705,99.71,602
20130901|2013-06-17 19:00,18,99.71,99.71,99.71,99.71,140
20130901|2013-06-17 19:30,18,99.71,99.71,99.71,99.71,90
20130901|2013-06-17 20:00,18,99.71,99.71,99.71,99.71,129
20130901|2013-06-17 20:30,18,99.71,99.71,99.71,99.71,191
20130901|2013-06-17 21:00,18,99.71,99.71,99.71,99.71,112
20130901|2013-06-17 21:30,18,99.71,99.71,99.705,99.71,39
20130901|2013-06-17 22:00,18,99.71,99.71,99.71,99.71,13
20130901|2013-06-17 23:00,18,99.71,99.71,99.71,99.71,1
20130901|2013-06-18 00:30,18,99.71,99.71,99.71,99.71,1949
20130901|2013-06-18 01:00,18,99.71,99.71,99.705,99.705,303
20130901|2013-06-18 01:30,18,99.705,99.71,99.705,99.71,208
20130901|2013-06-18 02:00,18,99.71,99.71,99.705,99.705,393
20130901|2013-06-18 02:30,18,99.705,99.705,99.7,99.705,8883
20130901|2013-06-18 03:00,18,99.71,99.71,99.7,99.705,5564
20130901|2013-06-18 03:30,18,99.7,99.705,99.7,99.705,4006
20130901|2013-06-18 04:00,18,99.705,99.71,99.705,99.71,2395
20130901|2013-06-18 04:30,18,99.705,99.705,99.7,99.7,3589
20130901|2013-06-18 05:00,18,99.705,99.705,99.7,99.705,693
20130901|2013-06-18 05:30,18,99.705,99.705,99.705,99.705,3907
20130901|2013-06-18 06:00,18,99.71,99.71,99.705,99.705,4714
20130901|2013-06-18 06:30,18,99.705,99.705,99.705,99.705,5940
20130901|2013-06-18 07:00,18,99.705,99.71,99.7,99.705,7264
20130901|2013-06-18 07:30,18,99.705,99.705,99.7,99.705,674
20130901|2013-06-18 08:00,18,99.7,99.705,99.7,99.705,1280
20130901|2013-06-18 08:30,18,99.705,99.705,99.7,99.7,378
20130901|2013-06-18 09:00,18,99.705,99.705,99.7,99.7,466
20130901|2013-06-18 09:30,18,99.7,99.705,99.7,99.7,713
20130901|2013-06-18 10:00,18,99.7,99.705,99.7,99.7,2625
20130901|2013-06-18 10:30,18,99.705,99.705,99.7,99.705,1721
20130901|2013-06-18 11:00,18,99.705,99.705,99.705,99.705,1721
20130901|2013-06-18 11:30,18,99.705,99.705,99.7,99.705,4348
20130901|2013-06-18 12:00,18,99.705,99.705,99.7,99.7,769
20130901|2013-06-18 12:30,18,99.705,99.705,99.7,99.705,1329
20130901|2013-06-18 13:00,18,99.7,99.705,99.7,99.705,7518
20130901|2013-06-18 13:30,18,99.705,99.71,99.705,99.705,15413
20130901|2013-06-18 14:00,18,99.705,99.71,99.705,99.71,396
20130901|2013-06-18 14:30,18,99.71,99.71,99.7,99.705,9128
20130901|2013-06-18 15:00,18,99.705,99.71,99.705,99.705,1612
20130901|2013-06-18 15:30,18,99.71,99.71,99.705,99.705,652
20130901|2013-06-18 17:00,19,99.71,99.71,99.71,99.71,352
20130901|2013-06-18 17:30,19,99.71,99.71,99.71,99.71,126
20130901|2013-06-18 18:00,19,99.71,99.71,99.71,99.71,159
20130901|2013-06-18 18:30,19,99.71,99.71,99.705,99.705,499
20130901|2013-06-18 19:00,19,99.71,99.71,99.71,99.71,131
20130901|2013-06-18 19:30,19,99.71,99.71,99.71,99.71,56
20130901|2013-06-18 20:00,19,99.71,99.71,99.705,99.71,71
20130901|2013-06-18 20:30,19,99.71,99.71,99.71,99.71,1
20130901|2013-06-18 21:00,19,99.71,99.71,99.71,99.71,11
20130901|2013-06-18 21:30,19,99.71,99.71,99.71,99.71,104
20130901|2013-06-18 22:00,19,99.71,99.71,99.705,99.71,71
20130901|2013-06-18 22:30,19,99.705,99.71,99.705,99.71,182
20130901|2013-06-19 00:00,19,99.705,99.705,99.705,99.705,202
20130901|2013-06-19 00:30,19,99.705,99.705,99.705,99.705,1
20130901|2013-06-19 01:00,19,99.705,99.71,99.705,99.71,2
20130901|2013-06-19 01:30,19,99.705,99.705,99.705,99.705,47
20130901|2013-06-19 02:00,19,99.705,99.71,99.705,99.705,1256
20130901|2013-06-19 02:30,19,99.705,99.705,99.705,99.705,1216
20130901|2013-06-19 03:00,19,99.705,99.705,99.7,99.705,1796
20130901|2013-06-19 03:30,19,99.705,99.705,99.7,99.705,326
20130901|2013-06-19 04:00,19,99.705,99.705,99.7,99.705,1756
20130901|2013-06-19 04:30,19,99.705,99.705,99.7,99.705,694
20130901|2013-06-19 05:00,19,99.7,99.71,99.7,99.705,4886
20130901|2013-06-19 05:30,19,99.705,99.71,99.705,99.705,618
20130901|2013-06-19 06:00,19,99.705,99.705,99.7,99.7,989
20130901|2013-06-19 06:30,19,99.705,99.71,99.705,99.705,12373
20130901|2013-06-19 07:00,19,99.705,99.71,99.705,99.705,943
20130901|2013-06-19 07:30,19,99.705,99.71,99.705,99.705,818
20130901|2013-06-19 08:00,19,99.705,99.71,99.705,99.705,512
20130901|2013-06-19 08:30,19,99.705,99.71,99.7,99.705,3888
20130901|2013-06-19 09:00,19,99.705,99.705,99.7,99.705,1706
20130901|2013-06-19 09:30,19,99.705,99.705,99.7,99.7,1402
20130901|2013-06-19 10:00,19,99.705,99.705,99.7,99.7,941
20130901|2013-06-19 10:30,19,99.705,99.705,99.7,99.705,371
20130901|2013-06-19 11:00,19,99.705,99.705,99.7,99.705,4613
20130901|2013-06-19 11:30,19,99.705,99.705,99.7,99.7,589
20130901|2013-06-19 12:00,19,99.7,99.705,99.7,99.705,1963
20130901|2013-06-19 12:30,19,99.7,99.705,99.7,99.705,2998
20130901|2013-06-19 13:00,19,99.7,99.705,99.7,99.705,2744
20130901|2013-06-19 13:30,19,99.705,99.71,99.7,99.7,8991
20130901|2013-06-19 14:00,19,99.7,99.705,99.695,99.695,4609
20130901|2013-06-19 14:30,19,99.695,99.7,99.695,99.7,2196
20130901|2013-06-19 15:00,19,99.695,99.7,99.695,99.695,1274
20130901|2013-06-19 15:30,19,99.7,99.7,99.695,99.7,1331
20130901|2013-06-19 17:00,20,99.7,99.7,99.7,99.7,3
20130901|2013-06-19 18:00,20,99.695,99.7,99.69,99.69,1764
20130901|2013-06-19 18:30,20,99.695,99.7,99.695,99.695,20
20130901|2013-06-19 19:00,20,99.695,99.695,99.695,99.695,291
20130901|2013-06-19 19:30,20,99.69,99.695,99.69,99.69,200
20130901|2013-06-19 20:00,20,99.69,99.695,99.69,99.69,363
20130901|2013-06-19 20:30,20,99.695,99.7,99.695,99.695,1162
20130901|2013-06-19 21:00,20,99.695,99.695,99.695,99.695,157
20130901|2013-06-19 21:30,20,99.695,99.7,99.695,99.7,43
20130901|2013-06-19 22:00,20,99.695,99.695,99.695,99.695,16
20130901|2013-06-19 23:00,20,99.695,99.695,99.695,99.695,58
20130901|2013-06-19 23:30,20,99.695,99.7,99.695,99.695,810
20130901|2013-06-20 00:00,20,99.695,99.695,99.695,99.695,77
20130901|2013-06-20 00:30,20,99.695,99.695,99.695,99.695,424
20130901|2013-06-20 01:00,20,99.695,99.695,99.69,99.695,1168
20130901|2013-06-20 01:30,20,99.69,99.7,99.69,99.695,1694
20130901|2013-06-20 02:00,20,99.7,99.7,99.695,99.7,4482
20130901|2013-06-20 02:30,20,99.7,99.7,99.695,99.695,147
20130901|2013-06-20 03:00,20,99.695,99.7,99.695,99.695,478
20130901|2013-06-20 03:30,20,99.7,99.7,99.695,99.695,2049
20130901|2013-06-20 04:00,20,99.695,99.7,99.695,99.7,1032
20130901|2013-06-20 04:30,20,99.695,99.7,99.69,99.695,3576
20130901|2013-06-20 05:00,20,99.69,99.7,99.685,99.695,9298
20130901|2013-06-20 05:30,20,99.695,99.7,99.695,99.7,3451
20130901|2013-06-20 06:00,20,99.7,99.7,99.69,99.69,7481
20130901|2013-06-20 06:30,20,99.69,99.695,99.69,99.69,2463
20130901|2013-06-20 07:00,20,99.695,99.695,99.685,99.69,7275
20130901|2013-06-20 07:30,20,99.69,99.695,99.685,99.695,1676
20130901|2013-06-20 08:00,20,99.695,99.695,99.69,99.695,2427
20130901|2013-06-20 08:30,20,99.695,99.695,99.69,99.695,2977
20130901|2013-06-20 09:00,20,99.69,99.695,99.69,99.69,2390
20130901|2013-06-20 09:30,20,99.695,99.695,99.69,99.69,10198
20130901|2013-06-20 10:00,20,99.695,99.695,99.685,99.69,5581
20130901|2013-06-20 10:30,20,99.685,99.69,99.68,99.685,14634
20130901|2013-06-20 11:00,20,99.685,99.69,99.685,99.69,1499
20130901|2013-06-20 11:30,20,99.69,99.69,99.685,99.69,5136
20130901|2013-06-20 12:00,20,99.69,99.695,99.685,99.69,3549
20130901|2013-06-20 12:30,20,99.69,99.695,99.69,99.69,5244
20130901|2013-06-20 13:00,20,99.69,99.695,99.69,99.69,6212
20130901|2013-06-20 13:30,20,99.69,99.695,99.69,99.695,2202
20130901|2013-06-20 14:00,20,99.69,99.695,99.69,99.695,1713
20130901|2013-06-20 14:30,20,99.695,99.7,99.69,99.695,6028
20130901|2013-06-20 15:00,20,99.695,99.7,99.69,99.695,2463
20130901|2013-06-20 15:30,20,99.695,99.695,99.69,99.69,4482
20130901|2013-06-20 17:00,21,99.69,99.69,99.69,99.69,131
20130901|2013-06-20 17:30,21,99.695,99.695,99.695,99.695,58
20130901|2013-06-20 18:00,21,99.695,99.695,99.69,99.69,202
20130901|2013-06-20 18:30,21,99.69,99.69,99.69,99.69,193
20130901|2013-06-20 19:00,21,99.69,99.69,99.685,99.69,58
20130901|2013-06-20 19:30,21,99.685,99.69,99.685,99.69,3
20130901|2013-06-20 20:00,21,99.69,99.69,99.69,99.69,850
20130901|2013-06-20 21:00,21,99.69,99.69,99.69,99.69,141
20130901|2013-06-20 21:30,21,99.69,99.69,99.69,99.69,502
20130901|2013-06-20 22:00,21,99.69,99.69,99.69,99.69,2
20130901|2013-06-20 22:30,21,99.69,99.69,99.69,99.69,23
20130901|2013-06-20 23:00,21,99.69,99.69,99.69,99.69,974
20130901|2013-06-20 23:30,21,99.69,99.69,99.69,99.69,746
20130901|2013-06-21 00:00,21,99.69,99.69,99.69,99.69,314
20130901|2013-06-21 00:30,21,99.69,99.69,99.69,99.69,93
20130901|2013-06-21 01:00,21,99.69,99.69,99.69,99.69,1210
20130901|2013-06-21 01:30,21,99.69,99.69,99.69,99.69,2062
20130901|2013-06-21 02:00,21,99.695,99.7,99.695,99.695,4107
20130901|2013-06-21 02:30,21,99.695,99.695,99.695,99.695,122
20130901|2013-06-21 03:00,21,99.695,99.7,99.695,99.7,35
20130901|2013-06-21 03:30,21,99.695,99.7,99.695,99.7,319
20130901|2013-06-21 04:00,21,99.7,99.7,99.695,99.695,123
20130901|2013-06-21 04:30,21,99.695,99.7,99.695,99.7,3
20130901|2013-06-21 05:00,21,99.7,99.7,99.695,99.695,1839
20130901|2013-06-21 05:30,21,99.695,99.695,99.695,99.695,297
20130901|2013-06-21 06:00,21,99.695,99.7,99.695,99.695,4020
20130901|2013-06-21 06:30,21,99.7,99.7,99.69,99.695,9464
20130901|2013-06-21 07:00,21,99.695,99.695,99.685,99.695,7789
20130901|2013-06-21 07:30,21,99.69,99.695,99.69,99.69,3932
20130901|2013-06-21 08:00,21,99.69,99.69,99.685,99.685,1173
20130901|2013-06-21 08:30,21,99.69,99.69,99.675,99.685,22525
20130901|2013-06-21 09:00,21,99.685,99.685,99.68,99.685,5848
20130901|2013-06-21 09:30,21,99.68,99.685,99.665,99.665,45369
20130901|2013-06-21 10:00,21,99.67,99.675,99.655,99.66,34418
20130901|2013-06-21 10:30,21,99.665,99.67,99.66,99.665,8299
20130901|2013-06-21 11:00,21,99.665,99.67,99.665,99.67,6794
20130901|2013-06-21 11:30,21,99.665,99.665,99.65,99.665,16230
20130901|2013-06-21 12:00,21,99.665,99.675,99.665,99.67,8550
20130901|2013-06-21 12:30,21,99.67,99.675,99.67,99.675,5840
20130901|2013-06-21 13:00,21,99.675,99.68,99.675,99.675,5254
20130901|2013-06-21 13:30,21,99.675,99.675,99.67,99.67,8465
20130901|2013-06-21 14:00,21,99.67,99.675,99.67,99.67,3076
20130901|2013-06-21 14:30,21,99.675,99.675,99.67,99.67,6004
20130901|2013-06-21 15:00,21,99.67,99.68,99.67,99.68,10569
20130901|2013-06-21 15:30,21,99.68,99.68,99.67,99.675,3085
20130901|2013-06-23 17:00,24,99.675,99.675,99.66,99.665,1788
20130901|2013-06-23 17:30,24,99.665,99.67,99.665,99.67,399
20130901|2013-06-23 18:00,24,99.67,99.67,99.665,99.665,1165
20130901|2013-06-23 18:30,24,99.67,99.675,99.67,99.67,289
20130901|2013-06-23 19:00,24,99.67,99.67,99.67,99.67,167
20130901|2013-06-23 19:30,24,99.67,99.675,99.665,99.665,796
20130901|2013-06-23 20:00,24,99.67,99.67,99.67,99.67,1
20130901|2013-06-23 20:30,24,99.67,99.67,99.665,99.665,1621
20130901|2013-06-23 21:00,24,99.665,99.665,99.66,99.66,1870
20130901|2013-06-23 21:30,24,99.66,99.665,99.66,99.66,1354
20130901|2013-06-23 22:00,24,99.66,99.665,99.655,99.66,1027
20130901|2013-06-23 22:30,24,99.66,99.66,99.655,99.66,482
20130901|2013-06-23 23:00,24,99.66,99.66,99.655,99.66,251
20130901|2013-06-23 23:30,24,99.66,99.66,99.66,99.66,473
20130901|2013-06-24 00:00,24,99.66,99.665,99.66,99.66,318
20130901|2013-06-24 00:30,24,99.66,99.66,99.655,99.655,547
20130901|2013-06-24 01:00,24,99.655,99.66,99.655,99.655,862
20130901|2013-06-24 01:30,24,99.655,99.655,99.645,99.645,8003
20130901|2013-06-24 02:00,24,99.65,99.665,99.65,99.665,4002
20130901|2013-06-24 02:30,24,99.66,99.665,99.66,99.66,1258
20130901|2013-06-24 03:00,24,99.665,99.665,99.65,99.655,2005
20130901|2013-06-24 03:30,24,99.65,99.655,99.65,99.655,4147
20130901|2013-06-24 04:00,24,99.655,99.655,99.645,99.645,2248
20130901|2013-06-24 04:30,24,99.65,99.66,99.65,99.65,2742
20130901|2013-06-24 05:00,24,99.65,99.65,99.64,99.645,5275
20130901|2013-06-24 05:30,24,99.645,99.655,99.63,99.635,11418
20130901|2013-06-24 06:00,24,99.635,99.645,99.605,99.62,43331
20130901|2013-06-24 06:30,24,99.615,99.64,99.61,99.63,15936
20130901|2013-06-24 07:00,24,99.625,99.625,99.59,99.595,31638
20130901|2013-06-24 07:30,24,99.595,99.635,99.595,99.625,24476
20130901|2013-06-24 08:00,24,99.625,99.625,99.6,99.6,18869
20130901|2013-06-24 08:30,24,99.6,99.63,99.6,99.625,21961
20130901|2013-06-24 09:00,24,99.63,99.63,99.615,99.625,14815
20130901|2013-06-24 09:30,24,99.625,99.63,99.615,99.62,8984
20130901|2013-06-24 10:00,24,99.62,99.635,99.62,99.635,14506
20130901|2013-06-24 10:30,24,99.63,99.65,99.63,99.64,22228
20130901|2013-06-24 11:00,24,99.64,99.65,99.635,99.645,12852
20130901|2013-06-24 11:30,24,99.64,99.645,99.64,99.645,5331
20130901|2013-06-24 12:00,24,99.645,99.655,99.64,99.655,8957
20130901|2013-06-24 12:30,24,99.655,99.66,99.655,99.655,12225
20130901|2013-06-24 13:00,24,99.655,99.665,99.65,99.66,7416
20130901|2013-06-24 13:30,24,99.66,99.66,99.65,99.65,3313
20130901|2013-06-24 14:00,24,99.65,99.66,99.64,99.645,5445
20130901|2013-06-24 14:30,24,99.645,99.65,99.645,99.645,2542
20130901|2013-06-24 15:00,24,99.645,99.645,99.64,99.645,1204
20130901|2013-06-24 15:30,24,99.645,99.65,99.64,99.65,1057
20130901|2013-06-24 17:00,25,99.645,99.655,99.645,99.655,28
20130901|2013-06-24 17:30,25,99.65,99.65,99.65,99.65,6
20130901|2013-06-24 18:00,25,99.65,99.65,99.65,99.65,396
20130901|2013-06-24 18:30,25,99.65,99.65,99.65,99.65,12
20130901|2013-06-24 19:00,25,99.65,99.65,99.645,99.645,866
20130901|2013-06-24 19:30,25,99.645,99.65,99.64,99.64,488
20130901|2013-06-24 20:00,25,99.64,99.645,99.64,99.645,13
20130901|2013-06-24 20:30,25,99.645,99.645,99.645,99.645,905
20130901|2013-06-24 21:00,25,99.645,99.645,99.64,99.64,3228
20130901|2013-06-24 21:30,25,99.64,99.64,99.635,99.64,249
20130901|2013-06-24 22:00,25,99.64,99.64,99.64,99.64,824
20130901|2013-06-24 22:30,25,99.635,99.64,99.635,99.64,1355
20130901|2013-06-24 23:00,25,99.64,99.64,99.64,99.64,681
20130901|2013-06-24 23:30,25,99.64,99.64,99.64,99.64,847
20130901|2013-06-25 00:00,25,99.64,99.64,99.635,99.635,129
20130901|2013-06-25 00:30,25,99.64,99.64,99.64,99.64,2133
20130901|2013-06-25 01:00,25,99.64,99.645,99.63,99.645,5741
20130901|2013-06-25 01:30,25,99.645,99.65,99.645,99.645,1622
20130901|2013-06-25 02:00,25,99.645,99.655,99.645,99.655,2994
20130901|2013-06-25 02:30,25,99.655,99.655,99.65,99.655,6137
20130901|2013-06-25 03:00,25,99.655,99.66,99.65,99.66,5433
20130901|2013-06-25 03:30,25,99.66,99.67,99.655,99.67,14921
20130901|2013-06-25 04:00,25,99.665,99.665,99.655,99.66,3997
20130901|2013-06-25 04:30,25,99.66,99.66,99.65,99.655,3426
20130901|2013-06-25 05:00,25,99.655,99.655,99.65,99.65,2076
20130901|2013-06-25 05:30,25,99.65,99.67,99.645,99.655,17507
20130901|2013-06-25 06:00,25,99.655,99.67,99.655,99.665,8078
20130901|2013-06-25 06:30,25,99.665,99.67,99.665,99.67,9046
20130901|2013-06-25 07:00,25,99.67,99.675,99.66,99.66,10274
20130901|2013-06-25 07:30,25,99.66,99.665,99.66,99.66,7023
20130901|2013-06-25 08:00,25,99.665,99.67,99.66,99.66,15720
20130901|2013-06-25 08:30,25,99.665,99.665,99.66,99.66,3828
20130901|2013-06-25 09:00,25,99.665,99.665,99.645,99.655,8592
20130901|2013-06-25 09:30,25,99.655,99.66,99.65,99.66,4290
20130901|2013-06-25 10:00,25,99.66,99.66,99.65,99.655,6168
20130901|2013-06-25 10:30,25,99.65,99.655,99.65,99.655,2201
20130901|2013-06-25 11:00,25,99.65,99.655,99.65,99.65,8798
20130901|2013-06-25 11:30,25,99.65,99.655,99.64,99.645,11524
20130901|2013-06-25 12:00,25,99.645,99.65,99.64,99.645,4871
20130901|2013-06-25 12:30,25,99.645,99.645,99.64,99.64,5624
20130901|2013-06-25 13:00,25,99.64,99.65,99.64,99.645,6128
20130901|2013-06-25 13:30,25,99.65,99.655,99.645,99.65,8141
20130901|2013-06-25 14:00,25,99.655,99.655,99.645,99.65,1137
20130901|2013-06-25 14:30,25,99.65,99.655,99.65,99.65,1219
20130901|2013-06-25 15:00,25,99.655,99.655,99.65,99.655,997
20130901|2013-06-25 15:30,25,99.65,99.65,99.645,99.645,503
20130901|2013-06-25 17:00,26,99.65,99.65,99.65,99.65,298
20130901|2013-06-25 17:30,26,99.645,99.65,99.645,99.65,4
20130901|2013-06-25 18:00,26,99.645,99.65,99.645,99.65,47
20130901|2013-06-25 18:30,26,99.65,99.65,99.65,99.65,7
20130901|2013-06-25 19:00,26,99.65,99.65,99.65,99.65,210
20130901|2013-06-25 19:30,26,99.65,99.65,99.65,99.65,1577
20130901|2013-06-25 20:00,26,99.655,99.655,99.65,99.655,319
20130901|2013-06-25 20:30,26,99.65,99.65,99.65,99.65,111
20130901|2013-06-25 21:00,26,99.65,99.65,99.65,99.65,7
20130901|2013-06-25 21:30,26,99.65,99.655,99.645,99.65,833
20130901|2013-06-25 22:30,26,99.65,99.65,99.65,99.65,232
20130901|2013-06-25 23:00,26,99.65,99.65,99.65,99.65,58
20130901|2013-06-25 23:30,26,99.65,99.65,99.65,99.65,122
20130901|2013-06-26 00:00,26,99.655,99.655,99.655,99.655,1517
20130901|2013-06-26 00:30,26,99.655,99.66,99.655,99.66,218
20130901|2013-06-26 01:00,26,99.66,99.66,99.655,99.655,904
20130901|2013-06-26 01:30,26,99.66,99.665,99.66,99.66,3326
20130901|2013-06-26 02:00,26,99.66,99.67,99.66,99.665,5898
20130901|2013-06-26 02:30,26,99.67,99.67,99.665,99.665,493
20130901|2013-06-26 03:00,26,99.665,99.67,99.66,99.67,1869
20130901|2013-06-26 03:30,26,99.665,99.67,99.655,99.66,9405
20130901|2013-06-26 04:00,26,99.665,99.675,99.665,99.665,8110
20130901|2013-06-26 04:30,26,99.67,99.675,99.665,99.665,1366
20130901|2013-06-26 05:00,26,99.67,99.67,99.66,99.665,3041
20130901|2013-06-26 05:30,26,99.665,99.67,99.665,99.67,6877
20130901|2013-06-26 06:00,26,99.67,99.675,99.665,99.67,5248
20130901|2013-06-26 06:30,26,99.67,99.675,99.67,99.675,10332
20130901|2013-06-26 07:00,26,99.675,99.675,99.67,99.67,3594
20130901|2013-06-26 07:30,26,99.675,99.68,99.67,99.67,7611
20130901|2013-06-26 08:00,26,99.67,99.68,99.67,99.675,4462
20130901|2013-06-26 08:30,26,99.675,99.68,99.67,99.675,8259
20130901|2013-06-26 09:00,26,99.675,99.675,99.67,99.67,1678
20130901|2013-06-26 09:30,26,99.67,99.675,99.67,99.675,2234
20130901|2013-06-26 10:00,26,99.675,99.675,99.67,99.675,1410
20130901|2013-06-26 10:30,26,99.67,99.675,99.67,99.675,888
20130901|2013-06-26 11:00,26,99.675,99.675,99.67,99.67,3229
20130901|2013-06-26 11:30,26,99.67,99.67,99.665,99.67,3796
20130901|2013-06-26 12:00,26,99.665,99.67,99.665,99.67,1742
20130901|2013-06-26 12:30,26,99.67,99.67,99.665,99.67,794
20130901|2013-06-26 13:00,26,99.665,99.675,99.665,99.675,2641
20130901|2013-06-26 13:30,26,99.67,99.675,99.67,99.67,1174
20130901|2013-06-26 14:00,26,99.67,99.675,99.67,99.67,664
20130901|2013-06-26 14:30,26,99.675,99.675,99.67,99.675,265
20130901|2013-06-26 15:00,26,99.675,99.675,99.67,99.675,165
20130901|2013-06-26 15:30,26,99.675,99.675,99.67,99.67,1301
20130901|2013-06-26 17:00,27,99.675,99.675,99.675,99.675,4
20130901|2013-06-26 17:30,27,99.675,99.675,99.675,99.675,10
20130901|2013-06-26 18:00,27,99.675,99.675,99.67,99.675,244
20130901|2013-06-26 18:30,27,99.675,99.68,99.675,99.68,273
20130901|2013-06-26 19:00,27,99.675,99.675,99.675,99.675,23
20130901|2013-06-26 19:30,27,99.675,99.675,99.675,99.675,9
20130901|2013-06-26 20:00,27,99.68,99.68,99.68,99.68,28
20130901|2013-06-26 20:30,27,99.68,99.68,99.675,99.675,443
20130901|2013-06-26 21:30,27,99.675,99.675,99.675,99.675,81
20130901|2013-06-26 22:00,27,99.675,99.675,99.675,99.675,6
20130901|2013-06-26 22:30,27,99.675,99.68,99.675,99.68,429
20130901|2013-06-27 00:00,27,99.68,99.68,99.68,99.68,81
20130901|2013-06-27 00:30,27,99.68,99.68,99.675,99.68,1718
20130901|2013-06-27 01:00,27,99.68,99.68,99.68,99.68,458
20130901|2013-06-27 01:30,27,99.68,99.68,99.675,99.68,697
20130901|2013-06-27 02:00,27,99.675,99.68,99.675,99.68,404
20130901|2013-06-27 02:30,27,99.675,99.685,99.675,99.68,6282
20130901|2013-06-27 03:00,27,99.68,99.68,99.68,99.68,438
20130901|2013-06-27 03:30,27,99.685,99.685,99.685,99.685,100
20130901|2013-06-27 04:00,27,99.68,99.685,99.68,99.68,3937
20130901|2013-06-27 04:30,27,99.68,99.685,99.68,99.685,1867
20130901|2013-06-27 05:00,27,99.68,99.68,99.68,99.68,1148
20130901|2013-06-27 05:30,27,99.685,99.685,99.68,99.68,2128
20130901|2013-06-27 06:00,27,99.68,99.685,99.675,99.68,3729
20130901|2013-06-27 06:30,27,99.675,99.68,99.675,99.68,5671
20130901|2013-06-27 07:00,27,99.68,99.685,99.675,99.68,3436
20130901|2013-06-27 07:30,27,99.68,99.685,99.68,99.68,3828
20130901|2013-06-27 08:00,27,99.68,99.685,99.68,99.68,4197
20130901|2013-06-27 08:30,27,99.68,99.685,99.68,99.68,1066
20130901|2013-06-27 09:00,27,99.685,99.685,99.675,99.68,2561
20130901|2013-06-27 09:30,27,99.68,99.685,99.675,99.675,4096
20130901|2013-06-27 10:00,27,99.675,99.68,99.675,99.68,2115
20130901|2013-06-27 10:30,27,99.68,99.68,99.675,99.68,209
20130901|2013-06-27 11:00,27,99.68,99.68,99.675,99.68,2158
20130901|2013-06-27 11:30,27,99.68,99.685,99.675,99.68,2847
20130901|2013-06-27 12:00,27,99.68,99.68,99.675,99.68,1043
20130901|2013-06-27 12:30,27,99.68,99.685,99.68,99.685,504
20130901|2013-06-27 13:00,27,99.685,99.685,99.68,99.685,155
20130901|2013-06-27 13:30,27,99.685,99.685,99.68,99.68,321
20130901|2013-06-27 14:00,27,99.685,99.685,99.68,99.68,6529
20130901|2013-06-27 14:30,27,99.685,99.685,99.68,99.685,505
20130901|2013-06-27 15:00,27,99.685,99.685,99.68,99.685,1020
20130901|2013-06-27 15:30,27,99.685,99.69,99.685,99.69,2302
20130901|2013-06-27 17:00,28,99.69,99.69,99.69,99.69,6
20130901|2013-06-27 17:30,28,99.685,99.685,99.685,99.685,175
20130901|2013-06-27 18:30,28,99.685,99.685,99.685,99.685,44
20130901|2013-06-27 19:00,28,99.69,99.69,99.69,99.69,25
20130901|2013-06-27 19:30,28,99.69,99.69,99.69,99.69,33
20130901|2013-06-27 20:00,28,99.685,99.685,99.685,99.685,51
20130901|2013-06-27 20:30,28,99.69,99.69,99.69,99.69,32
20130901|2013-06-27 21:00,28,99.69,99.695,99.69,99.695,2673
20130901|2013-06-27 21:30,28,99.695,99.695,99.695,99.695,367
20130901|2013-06-27 22:00,28,99.695,99.695,99.69,99.695,47
20130901|2013-06-27 22:30,28,99.695,99.695,99.695,99.695,2642
20130901|2013-06-27 23:00,28,99.695,99.7,99.69,99.69,1957
20130901|2013-06-27 23:30,28,99.69,99.695,99.69,99.695,9
20130901|2013-06-28 00:00,28,99.69,99.69,99.69,99.69,274
20130901|2013-06-28 00:30,28,99.69,99.69,99.69,99.69,61
20130901|2013-06-28 01:00,28,99.695,99.695,99.69,99.695,137
20130901|2013-06-28 01:30,28,99.69,99.695,99.69,99.695,2071
20130901|2013-06-28 02:00,28,99.695,99.695,99.695,99.695,1154
20130901|2013-06-28 02:30,28,99.69,99.695,99.69,99.695,788
20130901|2013-06-28 03:00,28,99.69,99.695,99.69,99.695,604
20130901|2013-06-28 03:30,28,99.69,99.695,99.69,99.695,45
20130901|2013-06-28 04:00,28,99.69,99.695,99.69,99.695,2389
20130901|2013-06-28 04:30,28,99.69,99.69,99.685,99.69,1715
20130901|2013-06-28 05:00,28,99.69,99.695,99.685,99.69,1446
20130901|2013-06-28 05:30,28,99.69,99.69,99.685,99.69,757
20130901|2013-06-28 06:00,28,99.69,99.69,99.69,99.69,2394
20130901|2013-06-28 06:30,28,99.69,99.69,99.685,99.685,680
20130901|2013-06-28 07:00,28,99.685,99.69,99.685,99.685,5851
20130901|2013-06-28 07:30,28,99.685,99.69,99.675,99.68,7015
20130901|2013-06-28 08:00,28,99.68,99.685,99.675,99.685,4110
20130901|2013-06-28 08:30,28,99.685,99.685,99.68,99.68,2711
20130901|2013-06-28 09:00,28,99.685,99.685,99.68,99.685,1701
20130901|2013-06-28 09:30,28,99.685,99.69,99.68,99.685,721
20130901|2013-06-28 10:00,28,99.685,99.69,99.685,99.685,3349
20130901|2013-06-28 10:30,28,99.685,99.685,99.68,99.685,1904
20130901|2013-06-28 11:00,28,99.685,99.69,99.68,99.685,1566
20130901|2013-06-28 11:30,28,99.685,99.69,99.685,99.685,676
20130901|2013-06-28 12:00,28,99.69,99.69,99.685,99.69,1291
20130901|2013-06-28 12:30,28,99.685,99.69,99.685,99.685,71
20130901|2013-06-28 13:00,28,99.685,99.69,99.685,99.69,704
20130901|2013-06-28 13:30,28,99.69,99.69,99.685,99.685,707
20130901|2013-06-28 14:00,28,99.69,99.69,99.685,99.685,1088
20130901|2013-06-28 14:30,28,99.69,99.69,99.685,99.685,140
20130901|2013-06-28 15:00,28,99.685,99.69,99.685,99.69,220
20130901|2013-06-28 15:30,28,99.69,99.69,99.685,99.69,591
20130901|2013-06-30 17:00,1,99.69,99.69,99.685,99.685,366
20130901|2013-06-30 18:00,1,99.685,99.69,99.685,99.685,101
20130901|2013-06-30 19:00,1,99.685,99.69,99.685,99.685,72
20130901|2013-06-30 20:00,1,99.685,99.69,99.685,99.685,737
20130901|2013-06-30 20:30,1,99.685,99.685,99.685,99.685,263
20130901|2013-06-30 21:00,1,99.685,99.685,99.68,99.685,834
20130901|2013-06-30 21:30,1,99.68,99.68,99.68,99.68,1
20130901|2013-06-30 22:00,1,99.685,99.685,99.685,99.685,1
20130901|2013-06-30 23:30,1,99.68,99.68,99.68,99.68,11
20130901|2013-07-01 00:00,1,99.685,99.685,99.685,99.685,1
20130901|2013-07-01 00:30,1,99.68,99.68,99.68,99.68,6
20130901|2013-07-01 01:00,1,99.685,99.685,99.68,99.685,70
20130901|2013-07-01 01:30,1,99.685,99.685,99.685,99.685,1074
20130901|2013-07-01 02:00,1,99.685,99.685,99.685,99.685,306
20130901|2013-07-01 02:30,1,99.685,99.685,99.68,99.685,1084
20130901|2013-07-01 03:00,1,99.69,99.69,99.685,99.685,83
20130901|2013-07-01 03:30,1,99.685,99.69,99.685,99.685,866
20130901|2013-07-01 04:00,1,99.685,99.685,99.685,99.685,1544
20130901|2013-07-01 04:30,1,99.685,99.685,99.68,99.685,546
20130901|2013-07-01 05:00,1,99.685,99.685,99.685,99.685,2951
20130901|2013-07-01 05:30,1,99.685,99.685,99.685,99.685,72
20130901|2013-07-01 06:00,1,99.685,99.685,99.685,99.685,2806
20130901|2013-07-01 06:30,1,99.685,99.685,99.68,99.685,3773
20130901|2013-07-01 07:00,1,99.685,99.685,99.68,99.685,6670
20130901|2013-07-01 07:30,1,99.685,99.685,99.68,99.685,851
20130901|2013-07-01 08:00,1,99.685,99.69,99.68,99.69,4150
20130901|2013-07-01 08:30,1,99.69,99.69,99.685,99.69,488
20130901|2013-07-01 09:00,1,99.685,99.69,99.685,99.69,3341
20130901|2013-07-01 09:30,1,99.69,99.69,99.685,99.69,5144
20130901|2013-07-01 10:00,1,99.69,99.69,99.685,99.685,5331
20130901|2013-07-01 10:30,1,99.685,99.69,99.68,99.685,6707
20130901|2013-07-01 11:00,1,99.685,99.685,99.685,99.685,228
20130901|2013-07-01 11:30,1,99.685,99.685,99.68,99.68,163
20130901|2013-07-01 12:00,1,99.68,99.685,99.68,99.685,2957
20130901|2013-07-01 12:30,1,99.685,99.685,99.685,99.685,61
20130901|2013-07-01 13:00,1,99.685,99.685,99.68,99.685,1147
20130901|2013-07-01 13:30,1,99.685,99.685,99.68,99.685,924
20130901|2013-07-01 14:00,1,99.68,99.685,99.68,99.68,5149
20130901|2013-07-01 14:30,1,99.685,99.685,99.68,99.68,253
20130901|2013-07-01 15:00,1,99.68,99.685,99.68,99.68,230
20130901|2013-07-01 15:30,1,99.685,99.685,99.68,99.68,284
20130901|2013-07-01 17:30,2,99.68,99.68,99.68,99.68,562
20130901|2013-07-01 19:00,2,99.685,99.685,99.68,99.68,21
20130901|2013-07-01 19:30,2,99.68,99.685,99.68,99.68,19
20130901|2013-07-01 20:30,2,99.68,99.68,99.68,99.68,30
20130901|2013-07-01 21:00,2,99.68,99.68,99.68,99.68,106
20130901|2013-07-01 22:30,2,99.68,99.68,99.68,99.68,77
20130901|2013-07-02 01:00,2,99.68,99.68,99.68,99.68,978
20130901|2013-07-02 01:30,2,99.685,99.685,99.68,99.685,65
20130901|2013-07-02 02:30,2,99.685,99.69,99.685,99.685,5115
20130901|2013-07-02 03:00,2,99.685,99.69,99.685,99.685,4131
20130901|2013-07-02 03:30,2,99.685,99.69,99.685,99.69,1772
20130901|2013-07-02 04:00,2,99.695,99.695,99.685,99.685,10557
20130901|2013-07-02 04:30,2,99.685,99.69,99.685,99.69,1698
20130901|2013-07-02 05:00,2,99.685,99.695,99.685,99.695,69
20130901|2013-07-02 05:30,2,99.69,99.69,99.69,99.69,357
20130901|2013-07-02 06:00,2,99.69,99.695,99.69,99.695,1531
20130901|2013-07-02 06:30,2,99.695,99.695,99.69,99.695,332
20130901|2013-07-02 07:00,2,99.695,99.695,99.685,99.69,8618
20130901|2013-07-02 07:30,2,99.685,99.69,99.685,99.69,128
20130901|2013-07-02 08:00,2,99.69,99.69,99.685,99.685,1089
20130901|2013-07-02 08:30,2,99.685,99.695,99.685,99.69,5314
20130901|2013-07-02 09:00,2,99.695,99.695,99.69,99.695,3926
20130901|2013-07-02 09:30,2,99.69,99.695,99.685,99.69,9197
20130901|2013-07-02 10:00,2,99.69,99.69,99.685,99.685,264
20130901|2013-07-02 10:30,2,99.685,99.69,99.685,99.69,4400
20130901|2013-07-02 11:00,2,99.69,99.695,99.69,99.695,365
20130901|2013-07-02 11:30,2,99.69,99.69,99.69,99.69,1
20130901|2013-07-02 12:00,2,99.695,99.695,99.69,99.69,7767
20130901|2013-07-02 12:30,2,99.69,99.69,99.685,99.69,6223
20130901|2013-07-02 13:00,2,99.69,99.69,99.685,99.69,1821
20130901|2013-07-02 13:30,2,99.69,99.69,99.685,99.69,439
20130901|2013-07-02 14:00,2,99.69,99.69,99.685,99.685,4017
20130901|2013-07-02 14:30,2,99.685,99.685,99.68,99.68,5428
20130901|2013-07-02 15:00,2,99.685,99.685,99.68,99.685,2046
20130901|2013-07-02 15:30,2,99.685,99.685,99.685,99.685,654
20130901|2013-07-02 18:00,3,99.68,99.685,99.68,99.685,48
20130901|2013-07-02 19:00,3,99.68,99.68,99.68,99.68,7
20130901|2013-07-02 20:00,3,99.68,99.68,99.68,99.68,2
20130901|2013-07-02 20:30,3,99.68,99.685,99.68,99.685,95
20130901|2013-07-02 21:00,3,99.68,99.68,99.68,99.68,13
20130901|2013-07-02 21:30,3,99.685,99.685,99.685,99.685,2
20130901|2013-07-02 23:00,3,99.68,99.68,99.68,99.68,2429
20130901|2013-07-02 23:30,3,99.68,99.68,99.68,99.68,578
20130901|2013-07-03 00:00,3,99.685,99.685,99.685,99.685,1
20130901|2013-07-03 01:00,3,99.685,99.685,99.685,99.685,43
20130901|2013-07-03 01:30,3,99.685,99.685,99.685,99.685,804
20130901|2013-07-03 02:00,3,99.68,99.685,99.68,99.68,2581
20130901|2013-07-03 02:30,3,99.68,99.685,99.665,99.67,33979
20130901|2013-07-03 03:00,3,99.67,99.675,99.665,99.67,5678
20130901|2013-07-03 03:30,3,99.67,99.675,99.67,99.67,3383
20130901|2013-07-03 04:00,3,99.67,99.68,99.67,99.675,7044
20130901|2013-07-03 04:30,3,99.675,99.68,99.675,99.68,2041
20130901|2013-07-03 05:00,3,99.68,99.68,99.675,99.675,10910
20130901|2013-07-03 05:30,3,99.675,99.68,99.675,99.675,8421
20130901|2013-07-03 06:00,3,99.675,99.68,99.665,99.67,8935
20130901|2013-07-03 06:30,3,99.67,99.675,99.67,99.67,5735
20130901|2013-07-03 07:00,3,99.67,99.68,99.67,99.68,8658
20130901|2013-07-03 07:30,3,99.68,99.68,99.675,99.675,2552
20130901|2013-07-03 08:00,3,99.68,99.68,99.67,99.67,5048
20130901|2013-07-03 08:30,3,99.67,99.68,99.67,99.675,3023
20130901|2013-07-03 09:00,3,99.675,99.685,99.675,99.68,10844
20130901|2013-07-03 09:30,3,99.68,99.68,99.675,99.68,2715
20130901|2013-07-03 10:00,3,99.68,99.68,99.68,99.68,337
20130901|2013-07-03 10:30,3,99.68,99.685,99.68,99.68,909
20130901|2013-07-03 11:00,3,99.68,99.685,99.68,99.685,2474
20130901|2013-07-03 11:30,3,99.68,99.685,99.67,99.675,4132
20130901|2013-07-03 12:00,3,99.675,99.675,99.675,99.675,906
20130901|2013-07-03 12:30,3,99.675,99.675,99.67,99.675,579
20130901|2013-07-03 13:00,3,99.675,99.675,99.67,99.675,1141
20130901|2013-07-03 13:30,3,99.67,99.675,99.67,99.675,140
20130901|2013-07-03 14:00,3,99.67,99.675,99.67,99.675,202
20130901|2013-07-03 14:30,3,99.675,99.675,99.67,99.67,353
20130901|2013-07-03 15:30,3,99.675,99.675,99.67,99.67,10
20130901|2013-07-03 17:30,5,99.675,99.675,99.675,99.675,15
20130901|2013-07-03 18:00,5,99.68,99.68,99.68,99.68,11
20130901|2013-07-03 18:30,5,99.68,99.68,99.68,99.68,15
20130901|2013-07-03 19:00,5,99.675,99.68,99.675,99.68,301
20130901|2013-07-03 21:00,5,99.68,99.68,99.68,99.68,68
20130901|2013-07-03 22:00,5,99.675,99.68,99.675,99.68,1031
20130901|2013-07-03 22:30,5,99.68,99.685,99.68,99.68,101
20130901|2013-07-03 23:30,5,99.68,99.68,99.68,99.68,211
20130901|2013-07-04 00:00,5,99.68,99.68,99.68,99.68,76
20130901|2013-07-04 01:00,5,99.68,99.68,99.68,99.68,2
20130901|2013-07-04 01:30,5,99.675,99.68,99.675,99.68,652
20130901|2013-07-04 02:00,5,99.68,99.68,99.68,99.68,209
20130901|2013-07-04 02:30,5,99.68,99.68,99.68,99.68,211
20130901|2013-07-04 03:00,5,99.675,99.68,99.675,99.68,183
20130901|2013-07-04 03:30,5,99.68,99.68,99.675,99.675,78
20130901|2013-07-04 04:00,5,99.675,99.68,99.675,99.68,539
20130901|2013-07-04 04:30,5,99.68,99.685,99.68,99.68,336
20130901|2013-07-04 05:00,5,99.68,99.68,99.68,99.68,43
20130901|2013-07-04 05:30,5,99.685,99.69,99.68,99.685,7972
20130901|2013-07-04 06:00,5,99.685,99.69,99.68,99.685,1430
20130901|2013-07-04 06:30,5,99.685,99.69,99.685,99.685,2255
20130901|2013-07-04 07:00,5,99.685,99.69,99.685,99.685,708
20130901|2013-07-04 07:30,5,99.685,99.695,99.685,99.695,6605
20130901|2013-07-04 08:00,5,99.69,99.69,99.69,99.69,1273
20130901|2013-07-04 08:30,5,99.69,99.69,99.69,99.69,1112
20130901|2013-07-04 09:00,5,99.69,99.69,99.685,99.685,1043
20130901|2013-07-04 09:30,5,99.685,99.685,99.685,99.685,279
20130901|2013-07-04 10:00,5,99.685,99.685,99.685,99.685,86
20130901|2013-07-04 10:30,5,99.685,99.685,99.685,99.685,21
20130901|2013-07-04 11:00,5,99.685,99.685,99.685,99.685,202
20130901|2013-07-04 11:30,5,99.685,99.685,99.685,99.685,323
20130901|2013-07-04 17:30,5,99.685,99.685,99.685,99.685,8
20130901|2013-07-04 19:30,5,99.685,99.685,99.685,99.685,50
20130901|2013-07-04 20:00,5,99.685,99.685,99.685,99.685,239
20130901|2013-07-04 20:30,5,99.685,99.685,99.685,99.685,104
20130901|2013-07-04 21:00,5,99.685,99.685,99.685,99.685,441
20130901|2013-07-04 21:30,5,99.685,99.685,99.685,99.685,8
20130901|2013-07-04 22:00,5,99.685,99.69,99.685,99.685,501
20130901|2013-07-04 22:30,5,99.685,99.685,99.685,99.685,90
20130901|2013-07-04 23:00,5,99.685,99.685,99.685,99.685,69
20130901|2013-07-04 23:30,5,99.685,99.685,99.685,99.685,288
20130901|2013-07-05 00:00,5,99.68,99.68,99.68,99.68,5
20130901|2013-07-05 00:30,5,99.68,99.68,99.68,99.68,5
20130901|2013-07-05 01:00,5,99.685,99.685,99.68,99.685,1216
20130901|2013-07-05 01:30,5,99.685,99.685,99.685,99.685,867
20130901|2013-07-05 02:00,5,99.685,99.685,99.685,99.685,1440
20130901|2013-07-05 02:30,5,99.685,99.69,99.68,99.685,798
20130901|2013-07-05 03:00,5,99.685,99.69,99.685,99.69,1345
20130901|2013-07-05 03:30,5,99.685,99.69,99.685,99.685,1163
20130901|2013-07-05 04:00,5,99.685,99.685,99.68,99.685,2469
20130901|2013-07-05 04:30,5,99.685,99.69,99.685,99.69,367
20130901|2013-07-05 05:00,5,99.69,99.69,99.685,99.69,973
20130901|2013-07-05 05:30,5,99.685,99.69,99.685,99.685,2333
20130901|2013-07-05 06:00,5,99.685,99.69,99.685,99.69,4332
20130901|2013-07-05 06:30,5,99.69,99.69,99.685,99.685,4804
20130901|2013-07-05 07:00,5,99.685,99.69,99.685,99.685,5830
20130901|2013-07-05 07:30,5,99.685,99.69,99.68,99.685,11156
20130901|2013-07-05 08:00,5,99.685,99.69,99.68,99.685,3929
20130901|2013-07-05 08:30,5,99.685,99.695,99.685,99.685,8601
20130901|2013-07-05 09:00,5,99.69,99.695,99.685,99.685,6119
20130901|2013-07-05 09:30,5,99.69,99.695,99.685,99.69,1635
20130901|2013-07-05 10:00,5,99.69,99.69,99.685,99.685,7292
20130901|2013-07-05 10:30,5,99.69,99.695,99.685,99.69,2983
20130901|2013-07-05 11:00,5,99.69,99.69,99.685,99.69,83
20130901|2013-07-05 11:30,5,99.69,99.69,99.685,99.685,319
20130901|2013-07-05 12:00,5,99.685,99.69,99.685,99.685,1395
20130901|2013-07-05 12:30,5,99.685,99.69,99.685,99.685,1932
20130901|2013-07-05 13:00,5,99.685,99.69,99.685,99.685,839
20130901|2013-07-05 13:30,5,99.69,99.69,99.685,99.685,2496
20130901|2013-07-05 14:00,5,99.685,99.685,99.68,99.68,1411
20130901|2013-07-05 14:30,5,99.685,99.685,99.68,99.68,259
20130901|2013-07-05 15:00,5,99.68,99.685,99.68,99.68,93
20130901|2013-07-05 15:30,5,99.68,99.685,99.68,99.685,179
20130901|2013-07-07 17:00,8,99.68,99.685,99.68,99.68,124
20130901|2013-07-07 17:30,8,99.685,99.685,99.68,99.68,117
20130901|2013-07-07 18:00,8,99.685,99.685,99.685,99.685,47
20130901|2013-07-07 19:00,8,99.685,99.69,99.685,99.685,40
20130901|2013-07-07 19:30,8,99.69,99.69,99.69,99.69,23
20130901|2013-07-07 20:00,8,99.685,99.69,99.685,99.69,23
20130901|2013-07-07 20:30,8,99.69,99.69,99.69,99.69,223
20130901|2013-07-07 21:00,8,99.685,99.69,99.685,99.69,7
20130901|2013-07-07 21:30,8,99.69,99.69,99.685,99.685,7
20130901|2013-07-07 22:00,8,99.685,99.685,99.685,99.685,7
20130901|2013-07-07 22:30,8,99.685,99.685,99.685,99.685,4
20130901|2013-07-07 23:00,8,99.685,99.69,99.685,99.69,8
20130901|2013-07-07 23:30,8,99.685,99.685,99.685,99.685,1
20130901|2013-07-08 00:00,8,99.685,99.685,99.685,99.685,63
20130901|2013-07-08 00:30,8,99.685,99.685,99.685,99.685,156
20130901|2013-07-08 01:00,8,99.685,99.69,99.685,99.69,180
20130901|2013-07-08 01:30,8,99.69,99.69,99.685,99.69,322
20130901|2013-07-08 02:00,8,99.69,99.69,99.685,99.69,1200
20130901|2013-07-08 02:30,8,99.69,99.69,99.685,99.69,201
20130901|2013-07-08 03:00,8,99.69,99.69,99.69,99.69,2459
20130901|2013-07-08 03:30,8,99.685,99.69,99.685,99.685,13
20130901|2013-07-08 04:00,8,99.685,99.69,99.685,99.685,146
20130901|2013-07-08 04:30,8,99.685,99.69,99.685,99.685,195
20130901|2013-07-08 05:00,8,99.69,99.69,99.685,99.685,212
20130901|2013-07-08 05:30,8,99.685,99.69,99.685,99.69,4609
20130901|2013-07-08 06:00,8,99.69,99.695,99.69,99.695,1260
20130901|2013-07-08 06:30,8,99.695,99.695,99.69,99.69,1442
20130901|2013-07-08 07:00,8,99.69,99.695,99.69,99.695,2306
20130901|2013-07-08 07:30,8,99.69,99.695,99.69,99.69,4781
20130901|2013-07-08 08:00,8,99.69,99.695,99.69,99.69,2020
20130901|2013-07-08 08:30,8,99.695,99.695,99.69,99.69,1189
20130901|2013-07-08 09:00,8,99.695,99.695,99.69,99.69,1361
20130901|2013-07-08 09:30,8,99.695,99.695,99.69,99.695,1411
20130901|2013-07-08 10:00,8,99.69,99.695,99.69,99.695,1750
20130901|2013-07-08 10:30,8,99.695,99.695,99.69,99.695,518
20130901|2013-07-08 11:00,8,99.69,99.695,99.69,99.69,2020
20130901|2013-07-08 11:30,8,99.695,99.695,99.69,99.695,117
20130901|2013-07-08 12:00,8,99.695,99.695,99.69,99.69,226
20130901|2013-07-08 12:30,8,99.695,99.695,99.695,99.695,40
20130901|2013-07-08 13:00,8,99.69,99.695,99.69,99.695,286
20130901|2013-07-08 13:30,8,99.695,99.695,99.69,99.69,1655
20130901|2013-07-08 14:00,8,99.695,99.695,99.69,99.69,2043
20130901|2013-07-08 14:30,8,99.695,99.695,99.695,99.695,441
20130901|2013-07-08 15:00,8,99.695,99.695,99.695,99.695,1486
20130901|2013-07-08 15:30,8,99.69,99.695,99.69,99.69,2061
20130901|2013-07-08 17:30,9,99.69,99.69,99.69,99.69,6
20130901|2013-07-08 18:00,9,99.695,99.695,99.695,99.695,190
20130901|2013-07-08 19:30,9,99.695,99.695,99.695,99.695,4
20130901|2013-07-08 20:00,9,99.69,99.695,99.69,99.695,18
20130901|2013-07-08 20:30,9,99.695,99.695,99.69,99.69,26
20130901|2013-07-08 21:00,9,99.695,99.695,99.695,99.695,474
20130901|2013-07-08 21:30,9,99.695,99.695,99.695,99.695,35
20130901|2013-07-08 22:00,9,99.695,99.695,99.695,99.695,129
20130901|2013-07-08 22:30,9,99.695,99.695,99.695,99.695,2
20130901|2013-07-08 23:00,9,99.695,99.695,99.695,99.695,56
20130901|2013-07-08 23:30,9,99.695,99.695,99.695,99.695,268
20130901|2013-07-09 00:00,9,99.695,99.695,99.695,99.695,314
20130901|2013-07-09 00:30,9,99.695,99.695,99.695,99.695,11
20130901|2013-07-09 01:00,9,99.695,99.695,99.695,99.695,9
20130901|2013-07-09 01:30,9,99.7,99.7,99.695,99.695,415
20130901|2013-07-09 02:00,9,99.7,99.7,99.7,99.7,111
20130901|2013-07-09 02:30,9,99.7,99.7,99.695,99.695,133
20130901|2013-07-09 03:00,9,99.7,99.7,99.7,99.7,7318
20130901|2013-07-09 03:30,9,99.7,99.7,99.7,99.7,5786
20130901|2013-07-09 04:00,9,99.7,99.705,99.695,99.7,2073
20130901|2013-07-09 04:30,9,99.695,99.7,99.695,99.695,573
20130901|2013-07-09 05:00,9,99.695,99.7,99.695,99.7,17
20130901|2013-07-09 05:30,9,99.7,99.7,99.695,99.695,5099
20130901|2013-07-09 06:00,9,99.695,99.7,99.695,99.695,1284
20130901|2013-07-09 06:30,9,99.695,99.7,99.695,99.7,743
20130901|2013-07-09 07:00,9,99.695,99.7,99.695,99.7,623
20130901|2013-07-09 07:30,9,99.7,99.7,99.695,99.695,541
20130901|2013-07-09 08:00,9,99.7,99.7,99.695,99.695,590
20130901|2013-07-09 08:30,9,99.695,99.695,99.695,99.695,284
20130901|2013-07-09 09:00,9,99.695,99.695,99.695,99.695,499
20130901|2013-07-09 09:30,9,99.7,99.7,99.695,99.695,1100
20130901|2013-07-09 10:00,9,99.695,99.7,99.695,99.695,1754
20130901|2013-07-09 10:30,9,99.7,99.7,99.695,99.695,337
20130901|2013-07-09 11:00,9,99.695,99.7,99.695,99.695,1053
20130901|2013-07-09 11:30,9,99.695,99.7,99.695,99.695,1413
20130901|2013-07-09 12:00,9,99.695,99.7,99.695,99.695,405
20130901|2013-07-09 12:30,9,99.695,99.7,99.69,99.695,12362
20130901|2013-07-09 13:00,9,99.695,99.7,99.695,99.695,32
20130901|2013-07-09 13:30,9,99.7,99.7,99.695,99.695,293
20130901|2013-07-09 14:00,9,99.695,99.7,99.695,99.695,213
20130901|2013-07-09 14:30,9,99.695,99.7,99.695,99.695,323
20130901|2013-07-09 15:00,9,99.695,99.7,99.695,99.7,791
20130901|2013-07-09 15:30,9,99.695,99.695,99.695,99.695,3783
20130901|2013-07-09 17:00,10,99.695,99.695,99.695,99.695,8
20130901|2013-07-09 18:00,10,99.7,99.7,99.7,99.7,671
20130901|2013-07-09 18:30,10,99.695,99.695,99.695,99.695,5
20130901|2013-07-09 19:00,10,99.695,99.695,99.695,99.695,100
20130901|2013-07-09 19:30,10,99.7,99.7,99.695,99.695,25
20130901|2013-07-09 20:00,10,99.695,99.695,99.695,99.695,2
20130901|2013-07-09 21:00,10,99.7,99.7,99.7,99.7,29
20130901|2013-07-09 21:30,10,99.7,99.7,99.7,99.7,1
20130901|2013-07-09 22:30,10,99.7,99.7,99.7,99.7,15
20130901|2013-07-09 23:30,10,99.695,99.695,99.695,99.695,1
20130901|2013-07-10 00:00,10,99.7,99.7,99.7,99.7,3
20130901|2013-07-10 00:30,10,99.7,99.7,99.7,99.7,73
20130901|2013-07-10 01:00,10,99.695,99.7,99.695,99.695,178
20130901|2013-07-10 01:30,10,99.7,99.7,99.7,99.7,7
20130901|2013-07-10 02:00,10,99.695,99.7,99.695,99.7,722
20130901|2013-07-10 02:30,10,99.695,99.7,99.695,99.695,579
20130901|2013-07-10 03:00,10,99.7,99.7,99.7,99.7,331
20130901|2013-07-10 03:30,10,99.695,99.7,99.695,99.7,519
20130901|2013-07-10 04:00,10,99.7,99.7,99.695,99.7,271
20130901|2013-07-10 04:30,10,99.7,99.7,99.7,99.7,100
20130901|2013-07-10 05:00,10,99.7,99.7,99.695,99.7,463
20130901|2013-07-10 05:30,10,99.695,99.7,99.695,99.7,25
20130901|2013-07-10 06:00,10,99.7,99.7,99.695,99.695,6679
20130901|2013-07-10 06:30,10,99.695,99.695,99.69,99.695,2930
20130901|2013-07-10 07:00,10,99.695,99.7,99.69,99.695,4518
20130901|2013-07-10 07:30,10,99.695,99.7,99.69,99.695,452
20130901|2013-07-10 08:00,10,99.695,99.7,99.695,99.7,4225
20130901|2013-07-10 08:30,10,99.695,99.695,99.69,99.695,1372
20130901|2013-07-10 09:00,10,99.695,99.695,99.69,99.69,674
20130901|2013-07-10 09:30,10,99.695,99.7,99.695,99.695,2263
20130901|2013-07-10 10:00,10,99.695,99.7,99.69,99.7,5460
20130901|2013-07-10 10:30,10,99.695,99.7,99.695,99.695,1448
20130901|2013-07-10 11:00,10,99.695,99.7,99.695,99.695,942
20130901|2013-07-10 11:30,10,99.695,99.7,99.695,99.7,1296
20130901|2013-07-10 12:00,10,99.7,99.7,99.695,99.695,80
20130901|2013-07-10 12:30,10,99.7,99.7,99.695,99.7,289
20130901|2013-07-10 13:00,10,99.7,99.7,99.695,99.695,871
20130901|2013-07-10 13:30,10,99.695,99.7,99.695,99.695,994
20130901|2013-07-10 14:00,10,99.695,99.7,99.695,99.695,207
20130901|2013-07-10 14:30,10,99.695,99.7,99.695,99.695,716
20130901|2013-07-10 15:00,10,99.695,99.7,99.695,99.695,336
20130901|2013-07-10 15:30,10,99.695,99.7,99.695,99.7,657
20130901|2013-07-10 17:00,11,99.7,99.705,99.695,99.705,1150
20130901|2013-07-10 17:30,11,99.7,99.705,99.7,99.7,1127
20130901|2013-07-10 18:00,11,99.7,99.705,99.7,99.705,120
20130901|2013-07-10 18:30,11,99.7,99.7,99.7,99.7,1
20130901|2013-07-10 19:00,11,99.705,99.705,99.705,99.705,14
20130901|2013-07-10 19:30,11,99.705,99.705,99.705,99.705,202
20130901|2013-07-10 20:00,11,99.7,99.705,99.7,99.705,23
20130901|2013-07-10 20:30,11,99.705,99.705,99.7,99.705,143
20130901|2013-07-10 21:00,11,99.705,99.705,99.7,99.705,37
20130901|2013-07-10 21:30,11,99.705,99.705,99.7,99.705,13
20130901|2013-07-10 22:00,11,99.705,99.705,99.7,99.7,2
20130901|2013-07-10 22:30,11,99.7,99.7,99.7,99.7,400
20130901|2013-07-10 23:30,11,99.705,99.705,99.705,99.705,33
20130901|2013-07-11 00:00,11,99.7,99.705,99.7,99.705,12
20130901|2013-07-11 00:30,11,99.705,99.705,99.705,99.705,89
20130901|2013-07-11 01:00,11,99.7,99.7,99.7,99.7,1
20130901|2013-07-11 01:30,11,99.7,99.705,99.7,99.705,259
20130901|2013-07-11 02:00,11,99.705,99.705,99.7,99.705,63
20130901|2013-07-11 02:30,11,99.705,99.705,99.7,99.7,351
20130901|2013-07-11 03:00,11,99.7,99.705,99.7,99.7,4383
20130901|2013-07-11 03:30,11,99.705,99.705,99.705,99.705,351
20130901|2013-07-11 04:00,11,99.7,99.705,99.7,99.705,229
20130901|2013-07-11 04:30,11,99.7,99.705,99.7,99.7,300
20130901|2013-07-11 05:00,11,99.7,99.705,99.7,99.705,444
20130901|2013-07-11 05:30,11,99.705,99.705,99.705,99.705,2992
20130901|2013-07-11 06:00,11,99.705,99.705,99.705,99.705,3368
20130901|2013-07-11 06:30,11,99.705,99.705,99.705,99.705,3905
20130901|2013-07-11 07:00,11,99.705,99.705,99.7,99.705,4035
20130901|2013-07-11 07:30,11,99.705,99.705,99.7,99.705,2254
20130901|2013-07-11 08:00,11,99.705,99.71,99.7,99.705,2015
20130901|2013-07-11 08:30,11,99.705,99.705,99.7,99.705,2660
20130901|2013-07-11 09:00,11,99.705,99.705,99.7,99.705,1229
20130901|2013-07-11 09:30,11,99.705,99.705,99.7,99.7,171
20130901|2013-07-11 10:00,11,99.705,99.705,99.7,99.7,1766
20130901|2013-07-11 10:30,11,99.7,99.705,99.7,99.705,113
20130901|2013-07-11 11:00,11,99.705,99.705,99.7,99.705,554
20130901|2013-07-11 11:30,11,99.705,99.705,99.7,99.7,688
20130901|2013-07-11 12:00,11,99.705,99.705,99.7,99.705,1806
20130901|2013-07-11 12:30,11,99.705,99.705,99.7,99.705,1681
20130901|2013-07-11 13:00,11,99.705,99.705,99.7,99.705,8132
20130901|2013-07-11 13:30,11,99.705,99.705,99.7,99.705,487
20130901|2013-07-11 14:00,11,99.705,99.705,99.7,99.705,611
20130901|2013-07-11 14:30,11,99.705,99.705,99.705,99.705,699
20130901|2013-07-11 15:00,11,99.705,99.71,99.705,99.705,1722
20130901|2013-07-11 15:30,11,99.705,99.71,99.705,99.705,2416
20130901|2013-07-11 17:00,12,99.705,99.705,99.705,99.705,11
20130901|2013-07-11 17:30,12,99.705,99.705,99.705,99.705,2
20130901|2013-07-11 18:00,12,99.71,99.71,99.705,99.705,105
20130901|2013-07-11 18:30,12,99.705,99.705,99.705,99.705,500
20130901|2013-07-11 19:30,12,99.705,99.71,99.705,99.705,506
20130901|2013-07-11 20:00,12,99.705,99.705,99.705,99.705,1
20130901|2013-07-11 20:30,12,99.705,99.705,99.705,99.705,50
20130901|2013-07-11 21:00,12,99.705,99.705,99.705,99.705,1
20130901|2013-07-11 21:30,12,99.705,99.71,99.705,99.705,521
20130901|2013-07-11 22:00,12,99.705,99.71,99.705,99.705,9
20130901|2013-07-11 22:30,12,99.705,99.71,99.705,99.705,59
20130901|2013-07-11 23:00,12,99.71,99.71,99.705,99.71,22
20130901|2013-07-12 00:00,12,99.705,99.705,99.7,99.705,680
20130901|2013-07-12 00:30,12,99.705,99.705,99.705,99.705,7
20130901|2013-07-12 01:00,12,99.705,99.705,99.705,99.705,8
20130901|2013-07-12 01:30,12,99.705,99.71,99.705,99.705,2235
20130901|2013-07-12 02:00,12,99.71,99.71,99.705,99.71,313
20130901|2013-07-12 03:00,12,99.71,99.71,99.71,99.71,124
20130901|2013-07-12 03:30,12,99.71,99.71,99.705,99.705,2
20130901|2013-07-12 04:00,12,99.71,99.71,99.705,99.71,787
20130901|2013-07-12 04:30,12,99.71,99.71,99.705,99.705,773
20130901|2013-07-12 05:00,12,99.705,99.71,99.705,99.71,1394
20130901|2013-07-12 05:30,12,99.705,99.71,99.705,99.71,656
20130901|2013-07-12 06:00,12,99.71,99.71,99.7,99.705,19842
20130901|2013-07-12 06:30,12,99.705,99.705,99.7,99.705,523
20130901|2013-07-12 07:00,12,99.705,99.705,99.7,99.705,3268
20130901|2013-07-12 07:30,12,99.705,99.705,99.7,99.705,156
20130901|2013-07-12 08:00,12,99.705,99.705,99.7,99.7,1781
20130901|2013-07-12 08:30,12,99.7,99.7,99.695,99.7,18003
20130901|2013-07-12 09:00,12,99.695,99.7,99.695,99.695,229
20130901|2013-07-12 09:30,12,99.7,99.7,99.695,99.7,1726
20130901|2013-07-12 10:00,12,99.7,99.7,99.695,99.7,1325
20130901|2013-07-12 10:30,12,99.7,99.7,99.695,99.7,1525
20130901|2013-07-12 11:00,12,99.7,99.7,99.695,99.7,1523
20130901|2013-07-12 11:30,12,99.7,99.705,99.695,99.705,3540
20130901|2013-07-12 12:00,12,99.705,99.705,99.695,99.7,3817
20130901|2013-07-12 12:30,12,99.7,99.7,99.695,99.7,40
20130901|2013-07-12 13:00,12,99.7,99.7,99.695,99.7,162
20130901|2013-07-12 13:30,12,99.7,99.7,99.695,99.695,428
20130901|2013-07-12 14:00,12,99.7,99.7,99.695,99.695,205
20130901|2013-07-12 14:30,12,99.7,99.7,99.695,99.695,234
20130901|2013-07-12 15:00,12,99.7,99.7,99.695,99.695,145
20130901|2013-07-12 15:30,12,99.7,99.7,99.695,99.695,355
20130901|2013-07-14 17:00,15,99.7,99.71,99.695,99.705,2538
20130901|2013-07-14 18:00,15,99.705,99.705,99.705,99.705,37
20130901|2013-07-14 19:30,15,99.705,99.705,99.705,99.705,25
20130901|2013-07-14 20:00,15,99.705,99.705,99.705,99.705,29
20130901|2013-07-14 20:30,15,99.705,99.705,99.705,99.705,159
20130901|2013-07-14 21:00,15,99.7,99.7,99.7,99.7,1
20130901|2013-07-15 00:30,15,99.705,99.705,99.705,99.705,100
20130901|2013-07-15 01:00,15,99.705,99.705,99.705,99.705,602
20130901|2013-07-15 01:30,15,99.7,99.7,99.7,99.7,3
20130901|2013-07-15 02:00,15,99.705,99.71,99.705,99.71,3690
20130901|2013-07-15 02:30,15,99.71,99.71,99.705,99.705,153
20130901|2013-07-15 03:00,15,99.705,99.705,99.705,99.705,686
20130901|2013-07-15 03:30,15,99.705,99.705,99.705,99.705,108
20130901|2013-07-15 04:30,15,99.705,99.705,99.705,99.705,37
20130901|2013-07-15 05:00,15,99.705,99.705,99.705,99.705,650
20130901|2013-07-15 05:30,15,99.705,99.71,99.7,99.71,2015
20130901|2013-07-15 06:00,15,99.71,99.71,99.705,99.71,1896
20130901|2013-07-15 06:30,15,99.705,99.71,99.705,99.705,2143
20130901|2013-07-15 07:00,15,99.705,99.71,99.705,99.705,1328
20130901|2013-07-15 07:30,15,99.705,99.71,99.705,99.705,531
20130901|2013-07-15 08:00,15,99.705,99.705,99.705,99.705,4541
20130901|2013-07-15 08:30,15,99.705,99.71,99.7,99.7,6294
20130901|2013-07-15 09:00,15,99.7,99.705,99.7,99.705,1610
20130901|2013-07-15 09:30,15,99.705,99.705,99.7,99.705,5319
20130901|2013-07-15 10:00,15,99.705,99.705,99.7,99.705,3536
20130901|2013-07-15 10:30,15,99.705,99.71,99.7,99.705,3686
20130901|2013-07-15 11:00,15,99.71,99.71,99.705,99.705,467
20130901|2013-07-15 11:30,15,99.71,99.71,99.705,99.705,2069
20130901|2013-07-15 12:00,15,99.705,99.71,99.705,99.71,392
20130901|2013-07-15 12:30,15,99.71,99.71,99.705,99.705,271
20130901|2013-07-15 13:00,15,99.705,99.705,99.705,99.705,3
20130901|2013-07-15 13:30,15,99.705,99.71,99.705,99.71,270
20130901|2013-07-15 14:00,15,99.71,99.71,99.705,99.705,253
20130901|2013-07-15 14:30,15,99.71,99.71,99.705,99.705,1741
20130901|2013-07-15 15:00,15,99.705,99.71,99.705,99.71,585
20130901|2013-07-15 15:30,15,99.71,99.71,99.705,99.71,2245
20130901|2013-07-15 17:00,16,99.705,99.705,99.705,99.705,8
20130901|2013-07-15 18:00,16,99.71,99.71,99.71,99.71,85
20130901|2013-07-15 19:30,16,99.71,99.71,99.71,99.71,6
20130901|2013-07-15 20:00,16,99.71,99.71,99.71,99.71,1
20130901|2013-07-15 20:30,16,99.71,99.71,99.71,99.71,2
20130901|2013-07-16 00:00,16,99.71,99.71,99.71,99.71,1
20130901|2013-07-16 01:00,16,99.71,99.71,99.71,99.71,63
20130901|2013-07-16 02:30,16,99.71,99.71,99.71,99.71,224
20130901|2013-07-16 03:00,16,99.71,99.71,99.705,99.71,731
20130901|2013-07-16 03:30,16,99.71,99.71,99.705,99.705,1177
20130901|2013-07-16 04:00,16,99.705,99.71,99.705,99.71,145
20130901|2013-07-16 04:30,16,99.705,99.71,99.705,99.71,398
20130901|2013-07-16 05:00,16,99.71,99.71,99.705,99.71,160
20130901|2013-07-16 05:30,16,99.71,99.715,99.71,99.71,9450
20130901|2013-07-16 06:00,16,99.71,99.715,99.71,99.715,1873
20130901|2013-07-16 06:30,16,99.71,99.715,99.71,99.71,3992
20130901|2013-07-16 07:00,16,99.71,99.715,99.71,99.71,360
20130901|2013-07-16 07:30,16,99.71,99.715,99.71,99.71,574
20130901|2013-07-16 08:00,16,99.715,99.715,99.71,99.71,1673
20130901|2013-07-16 08:30,16,99.71,99.715,99.71,99.71,394
20130901|2013-07-16 09:00,16,99.71,99.715,99.71,99.71,496
20130901|2013-07-16 09:30,16,99.71,99.71,99.705,99.71,15934
20130901|2013-07-16 10:00,16,99.71,99.71,99.705,99.71,1794
20130901|2013-07-16 10:30,16,99.71,99.71,99.705,99.71,2949
20130901|2013-07-16 11:00,16,99.71,99.71,99.705,99.705,195
20130901|2013-07-16 11:30,16,99.71,99.71,99.705,99.705,916
20130901|2013-07-16 12:00,16,99.71,99.71,99.705,99.71,161
20130901|2013-07-16 12:30,16,99.71,99.71,99.71,99.71,58
20130901|2013-07-16 13:00,16,99.705,99.71,99.705,99.71,2517
20130901|2013-07-16 13:30,16,99.71,99.71,99.705,99.71,766
20130901|2013-07-16 14:00,16,99.71,99.71,99.705,99.71,613
20130901|2013-07-16 14:30,16,99.71,99.71,99.705,99.71,447
20130901|2013-07-16 15:00,16,99.71,99.71,99.705,99.71,1070
20130901|2013-07-16 15:30,16,99.705,99.71,99.705,99.705,1028
20130901|2013-07-16 17:00,17,99.71,99.71,99.71,99.71,4
20130901|2013-07-16 17:30,17,99.71,99.71,99.71,99.71,78
20130901|2013-07-16 18:00,17,99.71,99.71,99.71,99.71,35
20130901|2013-07-16 19:00,17,99.71,99.71,99.71,99.71,301
20130901|2013-07-16 21:00,17,99.705,99.71,99.705,99.71,502
20130901|2013-07-16 21:30,17,99.71,99.71,99.71,99.71,1934
20130901|2013-07-16 22:00,17,99.71,99.71,99.71,99.71,492
20130901|2013-07-16 23:00,17,99.705,99.705,99.705,99.705,1043
20130901|2013-07-17 00:00,17,99.71,99.71,99.71,99.71,13
20130901|2013-07-17 00:30,17,99.705,99.705,99.705,99.705,5
20130901|2013-07-17 01:00,17,99.71,99.71,99.71,99.71,3
20130901|2013-07-17 01:30,17,99.71,99.71,99.71,99.71,10
20130901|2013-07-17 02:00,17,99.71,99.71,99.705,99.71,647
20130901|2013-07-17 02:30,17,99.71,99.71,99.71,99.71,224
20130901|2013-07-17 03:00,17,99.71,99.71,99.71,99.71,3237
20130901|2013-07-17 03:30,17,99.71,99.71,99.71,99.71,60
20130901|2013-07-17 04:00,17,99.71,99.715,99.71,99.71,2002
20130901|2013-07-17 04:30,17,99.71,99.715,99.705,99.71,1331
20130901|2013-07-17 05:00,17,99.71,99.71,99.705,99.71,764
20130901|2013-07-17 05:30,17,99.705,99.71,99.705,99.705,1338
20130901|2013-07-17 06:00,17,99.71,99.71,99.705,99.71,297
20130901|2013-07-17 06:30,17,99.71,99.71,99.705,99.71,1420
20130901|2013-07-17 07:00,17,99.71,99.715,99.705,99.71,7619
20130901|2013-07-17 07:30,17,99.71,99.715,99.71,99.71,4352
20130901|2013-07-17 08:00,17,99.71,99.715,99.71,99.715,1736
20130901|2013-07-17 08:30,17,99.715,99.715,99.705,99.71,13305
20130901|2013-07-17 09:00,17,99.71,99.71,99.705,99.71,1157
20130901|2013-07-17 09:30,17,99.71,99.71,99.705,99.71,2601
20130901|2013-07-17 10:00,17,99.71,99.71,99.705,99.71,1341
20130901|2013-07-17 10:30,17,99.71,99.71,99.705,99.71,570
20130901|2013-07-17 11:00,17,99.71,99.71,99.71,99.71,1180
20130901|2013-07-17 11:30,17,99.71,99.71,99.71,99.71,339
20130901|2013-07-17 12:00,17,99.71,99.71,99.705,99.71,3868
20130901|2013-07-17 12:30,17,99.71,99.71,99.705,99.71,660
20130901|2013-07-17 13:00,17,99.71,99.71,99.705,99.71,513
20130901|2013-07-17 13:30,17,99.71,99.71,99.705,99.71,345
20130901|2013-07-17 14:00,17,99.71,99.71,99.705,99.71,833
20130901|2013-07-17 14:30,17,99.71,99.71,99.705,99.71,1716
20130901|2013-07-17 15:00,17,99.71,99.71,99.705,99.71,303
20130901|2013-07-17 15:30,17,99.705,99.71,99.705,99.71,4524
20130901|2013-07-17 18:00,18,99.71,99.71,99.705,99.705,150
20130901|2013-07-17 18:30,18,99.705,99.705,99.705,99.705,8
20130901|2013-07-17 19:00,18,99.71,99.715,99.71,99.715,1395
20130901|2013-07-17 19:30,18,99.715,99.715,99.715,99.715,10
20130901|2013-07-17 20:30,18,99.71,99.71,99.71,99.71,80
20130901|2013-07-17 21:00,18,99.71,99.71,99.71,99.71,60
20130901|2013-07-17 22:30,18,99.71,99.71,99.71,99.71,1
20130901|2013-07-17 23:30,18,99.71,99.71,99.71,99.71,1437
20130901|2013-07-18 00:00,18,99.71,99.71,99.71,99.71,489
20130901|2013-07-18 00:30,18,99.71,99.71,99.71,99.71,363
20130901|2013-07-18 01:00,18,99.71,99.71,99.71,99.71,186
20130901|2013-07-18 01:30,18,99.71,99.71,99.71,99.71,593
20130901|2013-07-18 02:00,18,99.71,99.715,99.71,99.71,384
20130901|2013-07-18 02:30,18,99.71,99.71,99.71,99.71,135
20130901|2013-07-18 03:00,18,99.71,99.71,99.71,99.71,2240
20130901|2013-07-18 03:30,18,99.71,99.71,99.71,99.71,1244
20130901|2013-07-18 04:00,18,99.71,99.71,99.71,99.71,742
20130901|2013-07-18 04:30,18,99.71,99.71,99.71,99.71,513
20130901|2013-07-18 05:00,18,99.71,99.71,99.71,99.71,246
20130901|2013-07-18 05:30,18,99.71,99.715,99.71,99.71,2603
20130901|2013-07-18 06:00,18,99.71,99.71,99.71,99.71,1051
20130901|2013-07-18 06:30,18,99.71,99.71,99.705,99.71,579
20130901|2013-07-18 07:00,18,99.71,99.71,99.705,99.705,652
20130901|2013-07-18 07:30,18,99.705,99.71,99.705,99.71,442
20130901|2013-07-18 08:00,18,99.705,99.71,99.705,99.705,4359
20130901|2013-07-18 08:30,18,99.71,99.715,99.71,99.715,5066
20130901|2013-07-18 09:00,18,99.71,99.715,99.705,99.71,8994
20130901|2013-07-18 09:30,18,99.715,99.715,99.705,99.715,4504
20130901|2013-07-18 10:00,18,99.71,99.715,99.71,99.71,204
20130901|2013-07-18 10:30,18,99.715,99.715,99.71,99.715,1128
20130901|2013-07-18 11:00,18,99.71,99.715,99.71,99.71,330
20130901|2013-07-18 11:30,18,99.71,99.715,99.71,99.71,581
20130901|2013-07-18 12:00,18,99.71,99.715,99.71,99.715,320
20130901|2013-07-18 12:30,18,99.71,99.715,99.71,99.71,292
20130901|2013-07-18 13:00,18,99.71,99.715,99.71,99.71,317
20130901|2013-07-18 13:30,18,99.71,99.715,99.71,99.71,481
20130901|2013-07-18 14:00,18,99.71,99.715,99.71,99.715,559
20130901|2013-07-18 14:30,18,99.715,99.715,99.71,99.71,96
20130901|2013-07-18 15:00,18,99.71,99.715,99.71,99.71,4455
20130901|2013-07-18 15:30,18,99.715,99.715,99.71,99.71,467
20130901|2013-07-18 19:00,19,99.715,99.715,99.715,99.715,68
20130901|2013-07-18 20:30,19,99.71,99.71,99.71,99.71,1
20130901|2013-07-18 21:30,19,99.71,99.71,99.71,99.71,2
20130901|2013-07-19 01:00,19,99.71,99.71,99.71,99.71,200
20130901|2013-07-19 01:30,19,99.71,99.71,99.71,99.71,200
20130901|2013-07-19 02:00,19,99.715,99.715,99.71,99.71,193
20130901|2013-07-19 02:30,19,99.71,99.715,99.71,99.715,700
20130901|2013-07-19 03:00,19,99.71,99.71,99.71,99.71,108
20130901|2013-07-19 03:30,19,99.71,99.71,99.71,99.71,135
20130901|2013-07-19 04:00,19,99.715,99.715,99.71,99.715,307
20130901|2013-07-19 04:30,19,99.71,99.715,99.71,99.71,927
20130901|2013-07-19 05:00,19,99.71,99.71,99.71,99.71,95
20130901|2013-07-19 05:30,19,99.715,99.715,99.715,99.715,13
20130901|2013-07-19 06:00,19,99.715,99.715,99.715,99.715,151
20130901|2013-07-19 06:30,19,99.715,99.715,99.71,99.715,1627
20130901|2013-07-19 07:00,19,99.71,99.715,99.71,99.715,1370
20130901|2013-07-19 07:30,19,99.71,99.71,99.71,99.71,15
20130901|2013-07-19 08:00,19,99.71,99.715,99.71,99.715,1621
20130901|2013-07-19 08:30,19,99.71,99.715,99.71,99.71,60
20130901|2013-07-19 09:00,19,99.71,99.715,99.71,99.715,2016
20130901|2013-07-19 09:30,19,99.715,99.715,99.71,99.715,280
20130901|2013-07-19 10:00,19,99.71,99.715,99.71,99.71,346
20130901|2013-07-19 10:30,19,99.71,99.715,99.71,99.715,4200
20130901|2013-07-19 11:00,19,99.71,99.715,99.71,99.715,2437
20130901|2013-07-19 11:30,19,99.715,99.715,99.71,99.71,446
20130901|2013-07-19 12:00,19,99.715,99.715,99.715,99.715,342
20130901|2013-07-19 12:30,19,99.715,99.715,99.715,99.715,47
20130901|2013-07-19 13:00,19,99.71,99.715,99.71,99.715,72
20130901|2013-07-19 13:30,19,99.715,99.715,99.71,99.715,826
20130901|2013-07-19 14:00,19,99.715,99.715,99.715,99.715,1414
20130901|2013-07-19 14:30,19,99.715,99.715,99.71,99.71,845
20130901|2013-07-19 15:00,19,99.715,99.715,99.715,99.715,323
20130901|2013-07-19 15:30,19,99.715,99.715,99.71,99.715,656
20130901|2013-07-21 17:00,22,99.715,99.715,99.715,99.715,239
20130901|2013-07-21 17:30,22,99.715,99.715,99.715,99.715,333
20130901|2013-07-21 18:30,22,99.715,99.72,99.715,99.715,15
20130901|2013-07-21 19:00,22,99.715,99.715,99.715,99.715,100
20130901|2013-07-21 20:30,22,99.715,99.715,99.715,99.715,202
20130901|2013-07-22 00:00,22,99.715,99.72,99.715,99.72,151
20130901|2013-07-22 00:30,22,99.715,99.715,99.715,99.715,210
20130901|2013-07-22 01:00,22,99.72,99.72,99.715,99.72,725
20130901|2013-07-22 02:00,22,99.715,99.715,99.715,99.715,3401
20130901|2013-07-22 02:30,22,99.715,99.715,99.715,99.715,791
20130901|2013-07-22 03:00,22,99.715,99.72,99.715,99.715,150
20130901|2013-07-22 03:30,22,99.715,99.715,99.715,99.715,5
20130901|2013-07-22 04:00,22,99.715,99.72,99.715,99.715,198
20130901|2013-07-22 04:30,22,99.72,99.72,99.72,99.72,39
20130901|2013-07-22 05:00,22,99.715,99.72,99.715,99.715,389
20130901|2013-07-22 05:30,22,99.72,99.72,99.715,99.715,2077
20130901|2013-07-22 06:00,22,99.715,99.715,99.715,99.715,3060
20130901|2013-07-22 06:30,22,99.715,99.715,99.71,99.71,670
20130901|2013-07-22 07:00,22,99.71,99.715,99.71,99.715,2393
20130901|2013-07-22 07:30,22,99.715,99.715,99.71,99.715,486
20130901|2013-07-22 08:00,22,99.715,99.715,99.71,99.715,1211
20130901|2013-07-22 08:30,22,99.715,99.715,99.71,99.715,29
20130901|2013-07-22 09:00,22,99.71,99.715,99.71,99.715,295
20130901|2013-07-22 09:30,22,99.715,99.715,99.71,99.715,630
20130901|2013-07-22 10:00,22,99.71,99.715,99.71,99.715,312
20130901|2013-07-22 10:30,22,99.715,99.715,99.71,99.71,1587
20130901|2013-07-22 11:00,22,99.715,99.715,99.715,99.715,25
20130901|2013-07-22 11:30,22,99.715,99.715,99.71,99.715,883
20130901|2013-07-22 12:00,22,99.71,99.715,99.71,99.71,97
20130901|2013-07-22 12:30,22,99.715,99.715,99.71,99.715,130
20130901|2013-07-22 13:00,22,99.71,99.715,99.71,99.715,80
20130901|2013-07-22 13:30,22,99.71,99.715,99.71,99.715,353
20130901|2013-07-22 14:00,22,99.71,99.715,99.71,99.715,483
20130901|2013-07-22 14:30,22,99.715,99.715,99.71,99.715,95
20130901|2013-07-22 15:00,22,99.715,99.715,99.71,99.715,2688
20130901|2013-07-22 15:30,22,99.715,99.715,99.71,99.715,675
20130901|2013-07-22 18:00,23,99.71,99.71,99.71,99.71,4
20130901|2013-07-22 19:30,23,99.71,99.715,99.71,99.715,64
20130901|2013-07-22 20:00,23,99.715,99.715,99.715,99.715,354
20130901|2013-07-22 21:00,23,99.715,99.715,99.715,99.715,852
20130901|2013-07-22 21:30,23,99.72,99.72,99.715,99.715,90
20130901|2013-07-22 22:00,23,99.715,99.715,99.715,99.715,17
20130901|2013-07-22 22:30,23,99.715,99.715,99.715,99.715,333
20130901|2013-07-23 00:00,23,99.715,99.715,99.715,99.715,10
20130901|2013-07-23 00:30,23,99.715,99.715,99.715,99.715,181
20130901|2013-07-23 01:00,23,99.71,99.71,99.71,99.71,106
20130901|2013-07-23 01:30,23,99.715,99.715,99.71,99.715,598
20130901|2013-07-23 02:00,23,99.715,99.715,99.71,99.715,5143
20130901|2013-07-23 02:30,23,99.715,99.715,99.71,99.715,1161
20130901|2013-07-23 03:00,23,99.715,99.715,99.71,99.71,121
20130901|2013-07-23 03:30,23,99.71,99.715,99.71,99.71,143
20130901|2013-07-23 04:00,23,99.715,99.715,99.71,99.71,3432
20130901|2013-07-23 04:30,23,99.71,99.715,99.71,99.715,465
20130901|2013-07-23 05:00,23,99.71,99.71,99.71,99.71,39
20130901|2013-07-23 05:30,23,99.715,99.715,99.705,99.71,5261
20130901|2013-07-23 06:00,23,99.71,99.715,99.705,99.705,1996
20130901|2013-07-23 06:30,23,99.705,99.71,99.705,99.71,23
20130901|2013-07-23 07:00,23,99.71,99.71,99.705,99.705,2920
20130901|2013-07-23 07:30,23,99.71,99.71,99.705,99.705,2225
20130901|2013-07-23 08:00,23,99.705,99.71,99.705,99.71,3717
20130901|2013-07-23 08:30,23,99.71,99.715,99.705,99.71,893
20130901|2013-07-23 09:00,23,99.715,99.715,99.71,99.71,1279
20130901|2013-07-23 09:30,23,99.71,99.715,99.71,99.71,71
20130901|2013-07-23 10:00,23,99.71,99.715,99.71,99.715,248
20130901|2013-07-23 10:30,23,99.71,99.715,99.71,99.71,459
20130901|2013-07-23 11:00,23,99.71,99.715,99.71,99.71,215
20130901|2013-07-23 11:30,23,99.71,99.71,99.71,99.71,3909
20130901|2013-07-23 12:00,23,99.71,99.71,99.71,99.71,614
20130901|2013-07-23 12:30,23,99.71,99.71,99.71,99.71,777
20130901|2013-07-23 13:00,23,99.71,99.71,99.71,99.71,66
20130901|2013-07-23 13:30,23,99.71,99.715,99.71,99.71,576
20130901|2013-07-23 14:00,23,99.715,99.715,99.71,99.71,671
20130901|2013-07-23 14:30,23,99.71,99.71,99.71,99.71,516
20130901|2013-07-23 15:00,23,99.71,99.715,99.71,99.71,47
20130901|2013-07-23 15:30,23,99.71,99.715,99.71,99.71,148
20130901|2013-07-23 18:00,24,99.715,99.715,99.715,99.715,96
20130901|2013-07-23 19:00,24,99.715,99.715,99.715,99.715,2
20130901|2013-07-23 21:00,24,99.715,99.715,99.715,99.715,1
20130901|2013-07-23 22:00,24,99.715,99.715,99.715,99.715,4
20130901|2013-07-24 01:00,24,99.71,99.71,99.71,99.71,3982
20130901|2013-07-24 01:30,24,99.71,99.71,99.71,99.71,66
20130901|2013-07-24 02:00,24,99.71,99.71,99.705,99.71,1850
20130901|2013-07-24 02:30,24,99.71,99.71,99.71,99.71,217
20130901|2013-07-24 03:00,24,99.71,99.71,99.705,99.71,617
20130901|2013-07-24 03:30,24,99.71,99.71,99.705,99.71,3720
20130901|2013-07-24 04:00,24,99.71,99.71,99.71,99.71,108
20130901|2013-07-24 04:30,24,99.71,99.715,99.71,99.715,406
20130901|2013-07-24 05:00,24,99.71,99.71,99.71,99.71,368
20130901|2013-07-24 05:30,24,99.71,99.71,99.71,99.71,21
20130901|2013-07-24 06:00,24,99.715,99.715,99.71,99.71,291
20130901|2013-07-24 06:30,24,99.71,99.715,99.71,99.71,594
20130901|2013-07-24 07:00,24,99.715,99.715,99.705,99.71,10699
20130901|2013-07-24 07:30,24,99.71,99.71,99.705,99.705,2085
20130901|2013-07-24 08:00,24,99.71,99.71,99.705,99.71,392
20130901|2013-07-24 08:30,24,99.705,99.71,99.705,99.705,2251
20130901|2013-07-24 09:00,24,99.71,99.71,99.705,99.705,969
20130901|2013-07-24 09:30,24,99.705,99.71,99.705,99.71,676
20130901|2013-07-24 10:00,24,99.71,99.71,99.705,99.705,822
20130901|2013-07-24 10:30,24,99.71,99.71,99.705,99.71,1770
20130901|2013-07-24 11:00,24,99.705,99.71,99.705,99.71,901
20130901|2013-07-24 11:30,24,99.71,99.71,99.705,99.71,2042
20130901|2013-07-24 12:00,24,99.71,99.71,99.705,99.705,705
20130901|2013-07-24 12:30,24,99.71,99.71,99.705,99.71,527
20130901|2013-07-24 13:00,24,99.705,99.71,99.705,99.71,94
20130901|2013-07-24 13:30,24,99.71,99.71,99.705,99.71,1534
20130901|2013-07-24 14:00,24,99.71,99.71,99.705,99.71,197
20130901|2013-07-24 14:30,24,99.71,99.71,99.705,99.705,869
20130901|2013-07-24 15:00,24,99.71,99.71,99.705,99.71,281
20130901|2013-07-24 15:30,24,99.705,99.71,99.705,99.71,471
20130901|2013-07-24 18:00,25,99.71,99.71,99.71,99.71,7
20130901|2013-07-24 18:30,25,99.71,99.71,99.71,99.71,18
20130901|2013-07-24 19:00,25,99.71,99.71,99.71,99.71,56
20130901|2013-07-24 20:00,25,99.71,99.71,99.71,99.71,45
20130901|2013-07-24 20:30,25,99.71,99.71,99.71,99.71,27
20130901|2013-07-24 21:00,25,99.71,99.71,99.71,99.71,43
20130901|2013-07-24 21:30,25,99.71,99.71,99.71,99.71,5
20130901|2013-07-24 22:30,25,99.71,99.71,99.71,99.71,39
20130901|2013-07-24 23:00,25,99.71,99.71,99.71,99.71,18
20130901|2013-07-24 23:30,25,99.71,99.71,99.71,99.71,1
20130901|2013-07-25 01:00,25,99.71,99.71,99.71,99.71,113
20130901|2013-07-25 01:30,25,99.71,99.71,99.71,99.71,2371
20130901|2013-07-25 02:00,25,99.71,99.71,99.71,99.71,383
20130901|2013-07-25 02:30,25,99.715,99.715,99.71,99.71,2912
20130901|2013-07-25 03:00,25,99.71,99.71,99.71,99.71,365
20130901|2013-07-25 03:30,25,99.71,99.71,99.71,99.71,191
20130901|2013-07-25 04:00,25,99.71,99.715,99.71,99.715,161
20130901|2013-07-25 04:30,25,99.715,99.715,99.71,99.715,288
20130901|2013-07-25 05:00,25,99.71,99.71,99.71,99.71,1419
20130901|2013-07-25 05:30,25,99.71,99.715,99.71,99.71,114
20130901|2013-07-25 06:00,25,99.715,99.715,99.715,99.715,3
20130901|2013-07-25 06:30,25,99.71,99.71,99.71,99.71,603
20130901|2013-07-25 07:00,25,99.71,99.715,99.71,99.71,829
20130901|2013-07-25 07:30,25,99.715,99.715,99.71,99.715,576
20130901|2013-07-25 08:00,25,99.715,99.715,99.71,99.71,2980
20130901|2013-07-25 08:30,25,99.71,99.715,99.71,99.71,1136
20130901|2013-07-25 09:00,25,99.71,99.715,99.71,99.715,841
20130901|2013-07-25 09:30,25,99.715,99.715,99.71,99.715,980
20130901|2013-07-25 10:00,25,99.715,99.715,99.71,99.715,954
20130901|2013-07-25 10:30,25,99.71,99.715,99.71,99.71,102
20130901|2013-07-25 11:00,25,99.715,99.715,99.71,99.71,2122
20130901|2013-07-25 11:30,25,99.715,99.715,99.71,99.71,233
20130901|2013-07-25 12:00,25,99.71,99.715,99.71,99.715,105
20130901|2013-07-25 12:30,25,99.715,99.715,99.71,99.715,244
20130901|2013-07-25 13:00,25,99.71,99.715,99.71,99.71,167
20130901|2013-07-25 13:30,25,99.715,99.715,99.71,99.715,955
20130901|2013-07-25 14:00,25,99.71,99.72,99.71,99.715,25747
20130901|2013-07-25 14:30,25,99.715,99.72,99.715,99.715,8058
20130901|2013-07-25 15:00,25,99.715,99.72,99.715,99.715,614
20130901|2013-07-25 15:30,25,99.715,99.72,99.715,99.715,2625
20130901|2013-07-25 17:30,26,99.715,99.715,99.715,99.715,6
20130901|2013-07-25 18:00,26,99.715,99.715,99.715,99.715,3
20130901|2013-07-25 19:00,26,99.715,99.715,99.715,99.715,23
20130901|2013-07-25 19:30,26,99.715,99.715,99.715,99.715,12
20130901|2013-07-25 20:00,26,99.715,99.715,99.715,99.715,20
20130901|2013-07-25 22:00,26,99.715,99.715,99.715,99.715,1
20130901|2013-07-26 00:30,26,99.715,99.715,99.715,99.715,9
20130901|2013-07-26 01:30,26,99.715,99.72,99.715,99.72,386
20130901|2013-07-26 02:00,26,99.715,99.715,99.715,99.715,1916
20130901|2013-07-26 02:30,26,99.715,99.715,99.715,99.715,606
20130901|2013-07-26 03:00,26,99.715,99.715,99.715,99.715,93
20130901|2013-07-26 03:30,26,99.715,99.72,99.715,99.715,785
20130901|2013-07-26 04:00,26,99.715,99.715,99.715,99.715,856
20130901|2013-07-26 04:30,26,99.715,99.715,99.715,99.715,150
20130901|2013-07-26 05:00,26,99.715,99.715,99.715,99.715,27
20130901|2013-07-26 05:30,26,99.715,99.715,99.715,99.715,47
20130901|2013-07-26 06:00,26,99.715,99.715,99.71,99.715,256
20130901|2013-07-26 06:30,26,99.71,99.715,99.71,99.71,369
20130901|2013-07-26 07:00,26,99.715,99.715,99.715,99.715,712
20130901|2013-07-26 07:30,26,99.715,99.715,99.715,99.715,1314
20130901|2013-07-26 08:00,26,99.715,99.72,99.71,99.715,8040
20130901|2013-07-26 08:30,26,99.715,99.715,99.71,99.715,1497
20130901|2013-07-26 09:00,26,99.715,99.715,99.71,99.71,580
20130901|2013-07-26 09:30,26,99.71,99.715,99.71,99.715,355
20130901|2013-07-26 10:00,26,99.715,99.715,99.715,99.715,1035
20130901|2013-07-26 10:30,26,99.715,99.715,99.715,99.715,368
20130901|2013-07-26 11:00,26,99.715,99.715,99.71,99.71,3568
20130901|2013-07-26 11:30,26,99.715,99.715,99.71,99.715,472
20130901|2013-07-26 12:00,26,99.715,99.715,99.715,99.715,74
20130901|2013-07-26 12:30,26,99.715,99.715,99.71,99.715,272
20130901|2013-07-26 13:00,26,99.715,99.715,99.71,99.715,87
20130901|2013-07-26 13:30,26,99.715,99.715,99.715,99.715,1803
20130901|2013-07-26 14:00,26,99.715,99.72,99.715,99.715,247
20130901|2013-07-26 14:30,26,99.72,99.72,99.715,99.715,213
20130901|2013-07-26 15:00,26,99.72,99.72,99.715,99.715,367
20130901|2013-07-26 15:30,26,99.72,99.72,99.715,99.72,2097
20130901|2013-07-28 17:00,29,99.72,99.72,99.72,99.72,17
20130901|2013-07-28 17:30,29,99.72,99.72,99.72,99.72,1
20130901|2013-07-28 18:00,29,99.72,99.72,99.72,99.72,13
20130901|2013-07-28 18:30,29,99.72,99.72,99.715,99.72,13
20130901|2013-07-28 19:00,29,99.72,99.72,99.72,99.72,408
20130901|2013-07-28 20:00,29,99.715,99.715,99.715,99.715,100
20130901|2013-07-28 20:30,29,99.715,99.72,99.715,99.72,104
20130901|2013-07-28 21:00,29,99.72,99.72,99.72,99.72,103
20130901|2013-07-28 22:30,29,99.715,99.72,99.715,99.72,53
20130901|2013-07-28 23:30,29,99.715,99.715,99.715,99.715,53
20130901|2013-07-29 00:00,29,99.715,99.715,99.715,99.715,205
20130901|2013-07-29 00:30,29,99.715,99.715,99.715,99.715,11
20130901|2013-07-29 01:00,29,99.715,99.72,99.715,99.715,1432
20130901|2013-07-29 01:30,29,99.715,99.715,99.715,99.715,630
20130901|2013-07-29 02:00,29,99.715,99.715,99.715,99.715,588
20130901|2013-07-29 02:30,29,99.715,99.715,99.715,99.715,1835
20130901|2013-07-29 03:00,29,99.715,99.715,99.715,99.715,293
20130901|2013-07-29 03:30,29,99.715,99.715,99.715,99.715,309
20130901|2013-07-29 04:00,29,99.72,99.72,99.715,99.715,279
20130901|2013-07-29 04:30,29,99.715,99.715,99.715,99.715,523
20130901|2013-07-29 05:00,29,99.715,99.715,99.71,99.715,1426
20130901|2013-07-29 05:30,29,99.715,99.715,99.71,99.715,1043
20130901|2013-07-29 06:00,29,99.715,99.715,99.715,99.715,346
20130901|2013-07-29 06:30,29,99.715,99.715,99.715,99.715,940
20130901|2013-07-29 07:00,29,99.715,99.72,99.71,99.715,1089
20130901|2013-07-29 07:30,29,99.715,99.72,99.715,99.715,701
20130901|2013-07-29 08:00,29,99.715,99.72,99.71,99.715,3042
20130901|2013-07-29 08:30,29,99.715,99.715,99.71,99.71,235
20130901|2013-07-29 09:00,29,99.71,99.715,99.71,99.71,635
20130901|2013-07-29 09:30,29,99.71,99.715,99.71,99.715,645
20130901|2013-07-29 10:00,29,99.715,99.715,99.71,99.715,760
20130901|2013-07-29 10:30,29,99.715,99.715,99.715,99.715,1027
20130901|2013-07-29 11:00,29,99.715,99.715,99.71,99.715,2642
20130901|2013-07-29 11:30,29,99.715,99.715,99.71,99.715,2604
20130901|2013-07-29 12:00,29,99.715,99.715,99.715,99.715,614
20130901|2013-07-29 12:30,29,99.715,99.715,99.715,99.715,1323
20130901|2013-07-29 13:00,29,99.72,99.72,99.715,99.715,78
20130901|2013-07-29 13:30,29,99.715,99.72,99.715,99.715,1121
20130901|2013-07-29 14:00,29,99.715,99.72,99.715,99.715,512
20130901|2013-07-29 14:30,29,99.72,99.72,99.715,99.72,50
20130901|2013-07-29 15:00,29,99.72,99.72,99.72,99.72,37
20130901|2013-07-29 15:30,29,99.715,99.72,99.715,99.72,252
20130901|2013-07-29 17:30,30,99.72,99.72,99.72,99.72,8
20130901|2013-07-29 20:30,30,99.715,99.715,99.715,99.715,412
20130901|2013-07-29 21:00,30,99.715,99.715,99.715,99.715,7
20130901|2013-07-29 22:30,30,99.72,99.72,99.72,99.72,1
20130901|2013-07-30 00:00,30,99.72,99.72,99.72,99.72,1
20130901|2013-07-30 01:30,30,99.72,99.72,99.72,99.72,76
20130901|2013-07-30 02:00,30,99.72,99.72,99.72,99.72,1
20130901|2013-07-30 02:30,30,99.72,99.72,99.72,99.72,188
20130901|2013-07-30 03:00,30,99.72,99.72,99.715,99.715,116
20130901|2013-07-30 03:30,30,99.72,99.72,99.72,99.72,80
20130901|2013-07-30 04:00,30,99.715,99.715,99.715,99.715,240
20130901|2013-07-30 04:30,30,99.72,99.72,99.72,99.72,5
20130901|2013-07-30 05:00,30,99.72,99.72,99.72,99.72,100
20130901|2013-07-30 05:30,30,99.72,99.72,99.72,99.72,300
20130901|2013-07-30 06:30,30,99.715,99.72,99.715,99.72,102
20130901|2013-07-30 07:00,30,99.72,99.72,99.715,99.715,554
20130901|2013-07-30 07:30,30,99.715,99.72,99.715,99.715,139
20130901|2013-07-30 08:00,30,99.72,99.72,99.715,99.715,363
20130901|2013-07-30 08:30,30,99.72,99.72,99.715,99.72,1949
20130901|2013-07-30 09:00,30,99.715,99.72,99.715,99.715,216
20130901|2013-07-30 09:30,30,99.72,99.72,99.715,99.72,153
20130901|2013-07-30 10:00,30,99.72,99.72,99.715,99.72,9532
20130901|2013-07-30 10:30,30,99.72,99.72,99.715,99.715,25770
20130901|2013-07-30 11:00,30,99.715,99.72,99.715,99.715,1058
20130901|2013-07-30 11:30,30,99.715,99.72,99.715,99.715,130
20130901|2013-07-30 12:00,30,99.715,99.715,99.715,99.715,516
20130901|2013-07-30 12:30,30,99.715,99.715,99.715,99.715,6
20130901|2013-07-30 13:00,30,99.72,99.72,99.715,99.72,81
20130901|2013-07-30 13:30,30,99.715,99.72,99.715,99.715,145
20130901|2013-07-30 14:00,30,99.715,99.72,99.715,99.72,514
20130901|2013-07-30 14:30,30,99.72,99.72,99.715,99.715,1071
20130901|2013-07-30 15:00,30,99.72,99.72,99.715,99.72,97
20130901|2013-07-30 15:30,30,99.715,99.72,99.715,99.715,1145
20130901|2013-07-30 17:00,31,99.715,99.715,99.715,99.715,397
20130901|2013-07-30 18:00,31,99.715,99.715,99.715,99.715,1948
20130901|2013-07-30 18:30,31,99.715,99.715,99.715,99.715,1
20130901|2013-07-30 19:00,31,99.715,99.715,99.71,99.715,1514
20130901|2013-07-30 19:30,31,99.715,99.715,99.715,99.715,450
20130901|2013-07-30 20:00,31,99.71,99.71,99.71,99.71,2
20130901|2013-07-30 21:00,31,99.715,99.715,99.715,99.715,12
20130901|2013-07-31 00:00,31,99.71,99.715,99.71,99.715,510
20130901|2013-07-31 01:00,31,99.715,99.715,99.715,99.715,3
20130901|2013-07-31 01:30,31,99.715,99.72,99.715,99.715,11088
20130901|2013-07-31 02:00,31,99.715,99.715,99.715,99.715,1938
20130901|2013-07-31 02:30,31,99.715,99.715,99.71,99.71,164
20130901|2013-07-31 03:00,31,99.715,99.715,99.71,99.71,15
20130901|2013-07-31 03:30,31,99.71,99.715,99.71,99.715,32
20130901|2013-07-31 04:00,31,99.715,99.715,99.71,99.715,690
20130901|2013-07-31 04:30,31,99.71,99.715,99.71,99.715,621
20130901|2013-07-31 05:00,31,99.71,99.715,99.71,99.715,784
20130901|2013-07-31 05:30,31,99.715,99.715,99.71,99.715,2207
20130901|2013-07-31 06:00,31,99.72,99.72,99.715,99.715,252
20130901|2013-07-31 06:30,31,99.715,99.72,99.715,99.715,2052
20130901|2013-07-31 07:00,31,99.715,99.72,99.715,99.715,1208
20130901|2013-07-31 07:30,31,99.715,99.72,99.715,99.72,1267
20130901|2013-07-31 08:00,31,99.72,99.72,99.715,99.715,2738
20130901|2013-07-31 08:30,31,99.715,99.72,99.71,99.715,12327
20130901|2013-07-31 09:00,31,99.715,99.715,99.71,99.715,1724
20130901|2013-07-31 09:30,31,99.715,99.715,99.71,99.715,506
20130901|2013-07-31 10:00,31,99.715,99.715,99.71,99.71,391
20130901|2013-07-31 10:30,31,99.715,99.715,99.71,99.715,255
20130901|2013-07-31 11:00,31,99.71,99.715,99.71,99.715,1155
20130901|2013-07-31 11:30,31,99.715,99.715,99.71,99.715,1528
20130901|2013-07-31 12:00,31,99.715,99.715,99.715,99.715,876
20130901|2013-07-31 12:30,31,99.715,99.72,99.715,99.72,510
20130901|2013-07-31 13:00,31,99.72,99.72,99.715,99.72,478
20130901|2013-07-31 13:30,31,99.72,99.72,99.715,99.72,1170
20130901|2013-07-31 14:00,31,99.715,99.72,99.715,99.72,500
20130901|2013-07-31 14:30,31,99.72,99.72,99.715,99.72,1629
20130901|2013-07-31 15:00,31,99.72,99.72,99.715,99.72,495
20130901|2013-07-31 15:30,31,99.72,99.72,99.715,99.72,307
20130901|2013-07-31 18:00,1,99.72,99.72,99.72,99.72,41
20130901|2013-07-31 18:30,1,99.72,99.72,99.72,99.72,12
20130901|2013-07-31 19:00,1,99.72,99.72,99.72,99.72,400
20130901|2013-07-31 19:30,1,99.72,99.72,99.72,99.72,50
20130901|2013-07-31 20:00,1,99.72,99.72,99.72,99.72,23
20130901|2013-07-31 20:30,1,99.72,99.72,99.72,99.72,47
20130901|2013-07-31 23:00,1,99.72,99.72,99.715,99.715,8
20130901|2013-08-01 00:00,1,99.72,99.72,99.72,99.72,220
20130901|2013-08-01 00:30,1,99.72,99.72,99.72,99.72,30
20130901|2013-08-01 01:00,1,99.72,99.72,99.72,99.72,100
20130901|2013-08-01 01:30,1,99.715,99.72,99.715,99.72,50
20130901|2013-08-01 02:00,1,99.72,99.72,99.72,99.72,480
20130901|2013-08-01 02:30,1,99.72,99.72,99.72,99.72,158
20130901|2013-08-01 03:00,1,99.72,99.72,99.715,99.72,465
20130901|2013-08-01 03:30,1,99.72,99.72,99.715,99.72,498
20130901|2013-08-01 04:00,1,99.72,99.72,99.72,99.72,7477
20130901|2013-08-01 04:30,1,99.725,99.725,99.72,99.725,758
20130901|2013-08-01 05:00,1,99.725,99.725,99.72,99.72,1308
20130901|2013-08-01 05:30,1,99.725,99.725,99.725,99.725,464
20130901|2013-08-01 06:00,1,99.725,99.725,99.72,99.72,889
20130901|2013-08-01 06:30,1,99.72,99.72,99.72,99.72,331
20130901|2013-08-01 07:00,1,99.72,99.725,99.72,99.72,776
20130901|2013-08-01 07:30,1,99.72,99.72,99.72,99.72,3839
20130901|2013-08-01 08:00,1,99.72,99.725,99.72,99.72,4182
20130901|2013-08-01 08:30,1,99.72,99.725,99.72,99.72,1141
20130901|2013-08-01 09:00,1,99.72,99.72,99.72,99.72,9440
20130901|2013-08-01 09:30,1,99.72,99.72,99.72,99.72,917
20130901|2013-08-01 10:00,1,99.72,99.725,99.72,99.72,3930
20130901|2013-08-01 10:30,1,99.72,99.72,99.715,99.72,870
20130901|2013-08-01 11:00,1,99.72,99.725,99.72,99.72,718
20130901|2013-08-01 11:30,1,99.72,99.725,99.715,99.72,918
20130901|2013-08-01 12:00,1,99.72,99.72,99.715,99.715,372
20130901|2013-08-01 12:30,1,99.72,99.72,99.715,99.72,292
20130901|2013-08-01 13:00,1,99.72,99.72,99.715,99.72,489
20130901|2013-08-01 13:30,1,99.72,99.725,99.715,99.72,1441
20130901|2013-08-01 14:00,1,99.72,99.72,99.715,99.72,1886
20130901|2013-08-01 14:30,1,99.72,99.72,99.72,99.72,1139
20130901|2013-08-01 15:00,1,99.72,99.72,99.72,99.72,2570
20130901|2013-08-01 15:30,1,99.72,99.725,99.72,99.725,23
20130901|2013-08-01 17:30,2,99.72,99.72,99.72,99.72,36
20130901|2013-08-01 19:30,2,99.72,99.72,99.72,99.72,71
20130901|2013-08-01 20:00,2,99.715,99.72,99.715,99.72,609
20130901|2013-08-01 20:30,2,99.72,99.72,99.72,99.72,3
20130901|2013-08-01 21:00,2,99.715,99.72,99.715,99.715,25
20130901|2013-08-01 21:30,2,99.72,99.72,99.72,99.72,13
20130901|2013-08-02 00:00,2,99.72,99.72,99.72,99.72,3
20130901|2013-08-02 00:30,2,99.72,99.72,99.72,99.72,1031
20130901|2013-08-02 01:00,2,99.72,99.72,99.72,99.72,30
20130901|2013-08-02 01:30,2,99.72,99.72,99.72,99.72,2
20130901|2013-08-02 02:00,2,99.715,99.72,99.715,99.72,293
20130901|2013-08-02 02:30,2,99.715,99.72,99.715,99.72,1877
20130901|2013-08-02 03:00,2,99.72,99.72,99.72,99.72,60
20130901|2013-08-02 03:30,2,99.72,99.72,99.72,99.72,158
20130901|2013-08-02 04:00,2,99.72,99.72,99.715,99.72,1006
20130901|2013-08-02 04:30,2,99.715,99.715,99.715,99.715,7
20130901|2013-08-02 05:00,2,99.715,99.72,99.715,99.715,236
20130901|2013-08-02 05:30,2,99.72,99.72,99.72,99.72,16
20130901|2013-08-02 06:00,2,99.72,99.72,99.715,99.715,1650
20130901|2013-08-02 06:30,2,99.72,99.72,99.715,99.715,127
20130901|2013-08-02 07:00,2,99.72,99.72,99.715,99.715,7122
20130901|2013-08-02 07:30,2,99.72,99.725,99.715,99.725,4682
20130901|2013-08-02 08:00,2,99.72,99.725,99.72,99.72,4102
20130901|2013-08-02 08:30,2,99.72,99.725,99.72,99.72,103
20130901|2013-08-02 09:00,2,99.725,99.725,99.72,99.725,118
20130901|2013-08-02 09:30,2,99.725,99.725,99.725,99.725,180
20130901|2013-08-02 10:00,2,99.725,99.725,99.72,99.72,102
20130901|2013-08-02 10:30,2,99.72,99.72,99.715,99.72,21365
20130901|2013-08-02 11:00,2,99.715,99.72,99.715,99.72,774
20130901|2013-08-02 11:30,2,99.72,99.72,99.715,99.72,1919
20130901|2013-08-02 12:00,2,99.72,99.725,99.72,99.725,3707
20130901|2013-08-02 12:30,2,99.725,99.725,99.72,99.72,66
20130901|2013-08-02 13:00,2,99.72,99.725,99.72,99.725,31
20130901|2013-08-02 13:30,2,99.72,99.725,99.72,99.725,767
20130901|2013-08-02 14:00,2,99.72,99.725,99.72,99.725,4671
20130901|2013-08-02 14:30,2,99.725,99.725,99.72,99.725,287
20130901|2013-08-02 15:00,2,99.725,99.725,99.725,99.725,250
20130901|2013-08-02 15:30,2,99.72,99.725,99.72,99.72,1147
20130901|2013-08-04 17:00,5,99.72,99.725,99.72,99.725,39
20130901|2013-08-04 17:30,5,99.725,99.725,99.725,99.725,51
20130901|2013-08-04 18:00,5,99.725,99.725,99.725,99.725,4
20130901|2013-08-04 19:30,5,99.725,99.725,99.725,99.725,15
20130901|2013-08-04 20:00,5,99.725,99.725,99.72,99.725,16
20130901|2013-08-04 21:30,5,99.725,99.725,99.725,99.725,124
20130901|2013-08-04 23:30,5,99.725,99.725,99.725,99.725,2
20130901|2013-08-05 00:30,5,99.725,99.725,99.725,99.725,222
20130901|2013-08-05 01:00,5,99.725,99.725,99.725,99.725,143
20130901|2013-08-05 01:30,5,99.725,99.725,99.725,99.725,11
20130901|2013-08-05 02:00,5,99.725,99.725,99.72,99.72,638
20130901|2013-08-05 02:30,5,99.725,99.725,99.725,99.725,10
20130901|2013-08-05 03:00,5,99.725,99.725,99.72,99.72,575
20130901|2013-08-05 03:30,5,99.72,99.72,99.72,99.72,402
20130901|2013-08-05 04:00,5,99.725,99.725,99.725,99.725,212
20130901|2013-08-05 04:30,5,99.72,99.72,99.72,99.72,29
20130901|2013-08-05 05:00,5,99.725,99.725,99.725,99.725,20
20130901|2013-08-05 05:30,5,99.725,99.725,99.72,99.725,90
20130901|2013-08-05 06:00,5,99.725,99.725,99.72,99.725,51
20130901|2013-08-05 06:30,5,99.725,99.725,99.72,99.725,506
20130901|2013-08-05 07:00,5,99.725,99.725,99.72,99.725,576
20130901|2013-08-05 07:30,5,99.725,99.725,99.72,99.725,508
20130901|2013-08-05 08:00,5,99.725,99.725,99.72,99.725,744
20130901|2013-08-05 08:30,5,99.72,99.725,99.72,99.72,397
20130901|2013-08-05 09:00,5,99.72,99.725,99.72,99.725,1461
20130901|2013-08-05 09:30,5,99.725,99.725,99.72,99.725,779
20130901|2013-08-05 10:00,5,99.72,99.72,99.72,99.72,58
20130901|2013-08-05 10:30,5,99.72,99.725,99.72,99.72,839
20130901|2013-08-05 11:00,5,99.72,99.725,99.72,99.72,130
20130901|2013-08-05 11:30,5,99.72,99.725,99.72,99.72,1335
20130901|2013-08-05 12:00,5,99.725,99.725,99.72,99.725,405
20130901|2013-08-05 12:30,5,99.725,99.725,99.725,99.725,235
20130901|2013-08-05 13:00,5,99.725,99.725,99.72,99.725,202
20130901|2013-08-05 13:30,5,99.725,99.725,99.72,99.72,1455
20130901|2013-08-05 14:00,5,99.72,99.725,99.72,99.72,18
20130901|2013-08-05 14:30,5,99.72,99.725,99.72,99.725,84
20130901|2013-08-05 15:00,5,99.725,99.725,99.72,99.725,314
20130901|2013-08-05 15:30,5,99.72,99.725,99.72,99.72,1465
20130901|2013-08-05 17:00,6,99.725,99.725,99.725,99.725,403
20130901|2013-08-05 19:30,6,99.725,99.725,99.725,99.725,100
20130901|2013-08-05 21:00,6,99.725,99.725,99.725,99.725,1
20130901|2013-08-05 21:30,6,99.725,99.725,99.72,99.725,193
20130901|2013-08-05 23:00,6,99.72,99.72,99.72,99.72,2
20130901|2013-08-06 02:00,6,99.72,99.72,99.72,99.72,152
20130901|2013-08-06 02:30,6,99.72,99.72,99.72,99.72,2329
20130901|2013-08-06 03:00,6,99.72,99.72,99.72,99.72,4
20130901|2013-08-06 03:30,6,99.72,99.725,99.72,99.72,226
20130901|2013-08-06 04:00,6,99.72,99.72,99.72,99.72,205
20130901|2013-08-06 04:30,6,99.72,99.72,99.72,99.72,18
20130901|2013-08-06 05:00,6,99.72,99.72,99.72,99.72,4
20130901|2013-08-06 05:30,6,99.72,99.725,99.72,99.725,6
20130901|2013-08-06 06:30,6,99.725,99.725,99.725,99.725,30
20130901|2013-08-06 07:00,6,99.725,99.725,99.72,99.72,823
20130901|2013-08-06 07:30,6,99.72,99.725,99.72,99.72,700
20130901|2013-08-06 08:00,6,99.725,99.725,99.72,99.725,23
20130901|2013-08-06 08:30,6,99.725,99.725,99.72,99.72,175
20130901|2013-08-06 09:00,6,99.725,99.725,99.72,99.72,19
20130901|2013-08-06 09:30,6,99.72,99.725,99.72,99.725,712
20130901|2013-08-06 10:00,6,99.72,99.725,99.72,99.72,1605
20130901|2013-08-06 10:30,6,99.72,99.725,99.72,99.725,102
20130901|2013-08-06 11:00,6,99.72,99.725,99.72,99.72,294
20130901|2013-08-06 11:30,6,99.72,99.725,99.72,99.72,594
20130901|2013-08-06 12:00,6,99.72,99.725,99.72,99.72,452
20130901|2013-08-06 12:30,6,99.72,99.725,99.72,99.725,4853
20130901|2013-08-06 13:00,6,99.725,99.725,99.72,99.72,213
20130901|2013-08-06 13:30,6,99.725,99.725,99.72,99.725,609
20130901|2013-08-06 14:00,6,99.725,99.725,99.72,99.725,247
20130901|2013-08-06 14:30,6,99.725,99.725,99.725,99.725,167
20130901|2013-08-06 15:00,6,99.725,99.725,99.72,99.725,336
20130901|2013-08-06 15:30,6,99.725,99.725,99.72,99.725,473
20130901|2013-08-06 17:30,7,99.725,99.725,99.725,99.725,6
20130901|2013-08-06 18:30,7,99.725,99.725,99.725,99.725,13
20130901|2013-08-06 19:30,7,99.725,99.725,99.725,99.725,25
20130901|2013-08-06 23:30,7,99.72,99.72,99.72,99.72,1
20130901|2013-08-07 00:00,7,99.725,99.725,99.725,99.725,65
20130901|2013-08-07 01:00,7,99.725,99.725,99.725,99.725,12
20130901|2013-08-07 01:30,7,99.725,99.725,99.725,99.725,513
20130901|2013-08-07 02:00,7,99.725,99.725,99.725,99.725,96
20130901|2013-08-07 02:30,7,99.725,99.725,99.72,99.72,365
20130901|2013-08-07 03:00,7,99.72,99.725,99.72,99.725,114
20130901|2013-08-07 03:30,7,99.725,99.725,99.72,99.72,2083
20130901|2013-08-07 04:00,7,99.725,99.725,99.725,99.725,5
20130901|2013-08-07 04:30,7,99.725,99.725,99.72,99.72,1568
20130901|2013-08-07 05:00,7,99.725,99.725,99.72,99.72,103
20130901|2013-08-07 05:30,7,99.72,99.725,99.72,99.72,301
20130901|2013-08-07 06:00,7,99.72,99.72,99.72,99.72,75
20130901|2013-08-07 06:30,7,99.72,99.72,99.72,99.72,76
20130901|2013-08-07 07:00,7,99.725,99.725,99.72,99.725,210
20130901|2013-08-07 07:30,7,99.725,99.725,99.72,99.725,142
20130901|2013-08-07 08:00,7,99.725,99.725,99.725,99.725,527
20130901|2013-08-07 08:30,7,99.725,99.725,99.72,99.72,609
20130901|2013-08-07 09:00,7,99.725,99.725,99.72,99.72,1198
20130901|2013-08-07 09:30,7,99.725,99.725,99.72,99.725,1090
20130901|2013-08-07 10:00,7,99.725,99.725,99.72,99.725,286
20130901|2013-08-07 10:30,7,99.72,99.725,99.72,99.72,160
20130901|2013-08-07 11:30,7,99.72,99.725,99.72,99.725,228
20130901|2013-08-07 12:00,7,99.725,99.725,99.72,99.725,403
20130901|2013-08-07 12:30,7,99.725,99.725,99.725,99.725,1072
20130901|2013-08-07 13:00,7,99.725,99.725,99.72,99.725,145
20130901|2013-08-07 13:30,7,99.725,99.725,99.72,99.72,61
20130901|2013-08-07 14:00,7,99.725,99.73,99.72,99.725,28436
20130901|2013-08-07 14:30,7,99.725,99.73,99.725,99.73,411
20130901|2013-08-07 15:00,7,99.725,99.725,99.725,99.725,487
20130901|2013-08-07 15:30,7,99.725,99.73,99.725,99.725,4958
20130901|2013-08-07 18:30,8,99.725,99.725,99.725,99.725,13
20130901|2013-08-07 19:30,8,99.72,99.725,99.72,99.725,225
20130901|2013-08-07 20:00,8,99.725,99.725,99.725,99.725,3
20130901|2013-08-07 20:30,8,99.725,99.725,99.72,99.725,1980
20130901|2013-08-07 21:00,8,99.725,99.725,99.725,99.725,5
20130901|2013-08-07 21:30,8,99.725,99.725,99.725,99.725,50
20130901|2013-08-07 22:00,8,99.725,99.725,99.725,99.725,2
20130901|2013-08-07 22:30,8,99.725,99.725,99.725,99.725,1
20130901|2013-08-07 23:30,8,99.725,99.725,99.725,99.725,8
20130901|2013-08-08 00:00,8,99.725,99.725,99.725,99.725,1
20130901|2013-08-08 00:30,8,99.725,99.725,99.725,99.725,108
20130901|2013-08-08 01:00,8,99.725,99.725,99.725,99.725,1824
20130901|2013-08-08 01:30,8,99.725,99.725,99.725,99.725,1082
20130901|2013-08-08 02:00,8,99.725,99.725,99.725,99.725,132
20130901|2013-08-08 02:30,8,99.725,99.725,99.725,99.725,130
20130901|2013-08-08 03:00,8,99.725,99.725,99.72,99.72,413
20130901|2013-08-08 03:30,8,99.72,99.725,99.72,99.725,3146
20130901|2013-08-08 04:00,8,99.725,99.725,99.725,99.725,14
20130901|2013-08-08 04:30,8,99.725,99.73,99.725,99.725,95
20130901|2013-08-08 05:00,8,99.725,99.73,99.725,99.73,281
20130901|2013-08-08 05:30,8,99.73,99.73,99.725,99.73,29
20130901|2013-08-08 06:00,8,99.73,99.73,99.725,99.73,726
20130901|2013-08-08 06:30,8,99.73,99.73,99.725,99.73,145
20130901|2013-08-08 07:00,8,99.73,99.73,99.725,99.725,1118
20130901|2013-08-08 07:30,8,99.725,99.73,99.725,99.73,269
20130901|2013-08-08 08:00,8,99.725,99.725,99.725,99.725,45507
20130901|2013-08-08 08:30,8,99.725,99.725,99.72,99.725,4016
20130901|2013-08-08 09:00,8,99.725,99.725,99.72,99.725,210
20130901|2013-08-08 09:30,8,99.725,99.725,99.72,99.725,2350
20130901|2013-08-08 10:00,8,99.725,99.725,99.72,99.725,2568
20130901|2013-08-08 10:30,8,99.725,99.725,99.72,99.725,210
20130901|2013-08-08 11:00,8,99.725,99.725,99.72,99.725,510
20130901|2013-08-08 11:30,8,99.72,99.725,99.72,99.72,247
20130901|2013-08-08 12:00,8,99.725,99.725,99.72,99.725,2233
20130901|2013-08-08 12:30,8,99.725,99.725,99.72,99.725,107
20130901|2013-08-08 13:00,8,99.725,99.725,99.725,99.725,84
20130901|2013-08-08 13:30,8,99.72,99.725,99.72,99.725,179
20130901|2013-08-08 14:00,8,99.725,99.725,99.72,99.725,1187
20130901|2013-08-08 14:30,8,99.72,99.725,99.72,99.725,71
20130901|2013-08-08 15:00,8,99.725,99.725,99.72,99.72,154
20130901|2013-08-08 15:30,8,99.72,99.725,99.72,99.725,11
20130901|2013-08-08 18:30,9,99.725,99.725,99.725,99.725,254
20130901|2013-08-08 21:00,9,99.725,99.725,99.725,99.725,3
20130901|2013-08-09 00:30,9,99.725,99.725,99.725,99.725,3
20130901|2013-08-09 01:00,9,99.725,99.725,99.725,99.725,100
20130901|2013-08-09 01:30,9,99.725,99.725,99.725,99.725,2
20130901|2013-08-09 02:00,9,99.72,99.72,99.72,99.72,100
20130901|2013-08-09 02:30,9,99.72,99.725,99.72,99.72,50
20130901|2013-08-09 03:00,9,99.72,99.725,99.72,99.72,95
20130901|2013-08-09 04:00,9,99.72,99.72,99.72,99.72,3
20130901|2013-08-09 04:30,9,99.725,99.725,99.725,99.725,1
20130901|2013-08-09 05:00,9,99.72,99.725,99.72,99.72,137
20130901|2013-08-09 06:00,9,99.72,99.725,99.72,99.72,79
20130901|2013-08-09 06:30,9,99.725,99.725,99.725,99.725,139
20130901|2013-08-09 07:00,9,99.72,99.725,99.72,99.72,180
20130901|2013-08-09 07:30,9,99.72,99.725,99.72,99.725,317
20130901|2013-08-09 08:00,9,99.725,99.725,99.725,99.725,141
20130901|2013-08-09 08:30,9,99.725,99.725,99.72,99.72,199
20130901|2013-08-09 09:00,9,99.725,99.725,99.72,99.72,250
20130901|2013-08-09 09:30,9,99.725,99.725,99.72,99.72,209
20130901|2013-08-09 10:00,9,99.72,99.725,99.72,99.725,132
20130901|2013-08-09 10:30,9,99.725,99.725,99.72,99.72,452
20130901|2013-08-09 11:00,9,99.725,99.725,99.72,99.725,44
20130901|2013-08-09 11:30,9,99.725,99.725,99.72,99.72,128
20130901|2013-08-09 12:00,9,99.725,99.725,99.72,99.725,129
20130901|2013-08-09 12:30,9,99.725,99.725,99.72,99.725,186
20130901|2013-08-09 13:00,9,99.725,99.725,99.72,99.725,77
20130901|2013-08-09 13:30,9,99.72,99.725,99.72,99.72,2474
20130901|2013-08-09 14:00,9,99.72,99.72,99.72,99.72,160
20130901|2013-08-09 14:30,9,99.725,99.725,99.725,99.725,6
20130901|2013-08-09 15:00,9,99.72,99.72,99.72,99.72,13
20130901|2013-08-09 15:30,9,99.72,99.725,99.72,99.72,3660
20130901|2013-08-11 20:00,12,99.725,99.725,99.725,99.725,63
20130901|2013-08-11 21:00,12,99.725,99.725,99.725,99.725,6
20130901|2013-08-11 23:00,12,99.725,99.725,99.725,99.725,4
20130901|2013-08-12 01:30,12,99.725,99.725,99.725,99.725,52
20130901|2013-08-12 02:00,12,99.725,99.725,99.725,99.725,6
20130901|2013-08-12 02:30,12,99.72,99.72,99.72,99.72,8
20130901|2013-08-12 03:00,12,99.725,99.725,99.725,99.725,209
20130901|2013-08-12 03:30,12,99.72,99.72,99.72,99.72,17
20130901|2013-08-12 04:00,12,99.725,99.725,99.725,99.725,80
20130901|2013-08-12 04:30,12,99.72,99.725,99.72,99.725,7
20130901|2013-08-12 05:00,12,99.725,99.725,99.72,99.72,142
20130901|2013-08-12 06:30,12,99.72,99.725,99.72,99.725,623
20130901|2013-08-12 07:00,12,99.725,99.725,99.72,99.72,259
20130901|2013-08-12 07:30,12,99.725,99.725,99.725,99.725,2106
20130901|2013-08-12 08:00,12,99.725,99.725,99.72,99.72,374
20130901|2013-08-12 08:30,12,99.725,99.725,99.72,99.72,1031
20130901|2013-08-12 09:00,12,99.725,99.725,99.72,99.72,2398
20130901|2013-08-12 09:30,12,99.72,99.725,99.72,99.72,523
20130901|2013-08-12 10:00,12,99.725,99.725,99.72,99.725,666
20130901|2013-08-12 10:30,12,99.72,99.725,99.72,99.72,313
20130901|2013-08-12 11:30,12,99.725,99.725,99.72,99.725,283
20130901|2013-08-12 12:00,12,99.725,99.725,99.72,99.72,333
20130901|2013-08-12 12:30,12,99.725,99.725,99.72,99.72,238
20130901|2013-08-12 13:00,12,99.72,99.725,99.72,99.725,233
20130901|2013-08-12 13:30,12,99.725,99.725,99.72,99.72,341
20130901|2013-08-12 14:00,12,99.725,99.725,99.72,99.72,221
20130901|2013-08-12 14:30,12,99.725,99.725,99.72,99.725,657
20130901|2013-08-12 15:00,12,99.72,99.725,99.72,99.72,543
20130901|2013-08-12 15:30,12,99.725,99.725,99.72,99.72,223
20130901|2013-08-12 18:30,13,99.72,99.72,99.72,99.72,4
20130901|2013-08-12 20:00,13,99.725,99.725,99.725,99.725,4
20130901|2013-08-12 21:30,13,99.72,99.72,99.72,99.72,1
20130901|2013-08-12 23:00,13,99.725,99.725,99.725,99.725,200
20130901|2013-08-13 00:00,13,99.725,99.725,99.725,99.725,400
20130901|2013-08-13 01:30,13,99.72,99.725,99.72,99.725,598
20130901|2013-08-13 02:00,13,99.725,99.725,99.725,99.725,50
20130901|2013-08-13 02:30,13,99.725,99.725,99.725,99.725,74
20130901|2013-08-13 03:00,13,99.725,99.725,99.725,99.725,12
20130901|2013-08-13 03:30,13,99.725,99.725,99.725,99.725,8
20130901|2013-08-13 04:00,13,99.725,99.725,99.72,99.725,1854
20130901|2013-08-13 04:30,13,99.725,99.725,99.725,99.725,64
20130901|2013-08-13 05:00,13,99.725,99.725,99.72,99.725,643
20130901|2013-08-13 05:30,13,99.725,99.725,99.72,99.725,40
20130901|2013-08-13 06:00,13,99.725,99.725,99.72,99.72,1319
20130901|2013-08-13 06:30,13,99.725,99.725,99.72,99.725,203
20130901|2013-08-13 07:00,13,99.725,99.725,99.72,99.72,571
20130901|2013-08-13 07:30,13,99.725,99.725,99.72,99.72,1001
20130901|2013-08-13 08:00,13,99.72,99.725,99.72,99.725,812
20130901|2013-08-13 08:30,13,99.72,99.725,99.72,99.72,280
20130901|2013-08-13 09:00,13,99.72,99.725,99.72,99.72,276
20130901|2013-08-13 09:30,13,99.725,99.725,99.72,99.725,261
20130901|2013-08-13 10:00,13,99.72,99.725,99.72,99.72,997
20130901|2013-08-13 10:30,13,99.725,99.725,99.725,99.725,3759
20130901|2013-08-13 11:00,13,99.725,99.725,99.72,99.72,415
20130901|2013-08-13 11:30,13,99.725,99.725,99.72,99.72,840
20130901|2013-08-13 12:00,13,99.725,99.725,99.72,99.725,47
20130901|2013-08-13 12:30,13,99.725,99.725,99.72,99.72,101
20130901|2013-08-13 13:00,13,99.725,99.725,99.72,99.72,893
20130901|2013-08-13 13:30,13,99.72,99.725,99.72,99.725,958
20130901|2013-08-13 14:00,13,99.72,99.725,99.72,99.725,271
20130901|2013-08-13 14:30,13,99.72,99.725,99.72,99.725,332
20130901|2013-08-13 15:00,13,99.725,99.725,99.72,99.725,1230
20130901|2013-08-13 15:30,13,99.725,99.725,99.72,99.72,2754
20130901|2013-08-13 19:00,14,99.725,99.725,99.725,99.725,72
20130901|2013-08-13 19:30,14,99.725,99.725,99.725,99.725,55
20130901|2013-08-13 20:00,14,99.725,99.725,99.725,99.725,102
20130901|2013-08-13 20:30,14,99.725,99.725,99.725,99.725,6
20130901|2013-08-13 21:00,14,99.72,99.725,99.72,99.725,69
20130901|2013-08-13 21:30,14,99.725,99.725,99.72,99.725,237
20130901|2013-08-13 22:30,14,99.725,99.725,99.725,99.725,191
20130901|2013-08-13 23:00,14,99.725,99.725,99.725,99.725,7
20130901|2013-08-13 23:30,14,99.725,99.725,99.725,99.725,4
20130901|2013-08-14 00:00,14,99.725,99.725,99.725,99.725,4
20130901|2013-08-14 00:30,14,99.725,99.725,99.725,99.725,6
20130901|2013-08-14 01:00,14,99.725,99.725,99.725,99.725,125
20130901|2013-08-14 01:30,14,99.725,99.725,99.72,99.72,1853
20130901|2013-08-14 02:00,14,99.725,99.725,99.72,99.72,1170
20130901|2013-08-14 02:30,14,99.725,99.725,99.72,99.72,32
20130901|2013-08-14 03:00,14,99.72,99.725,99.72,99.725,63
20130901|2013-08-14 03:30,14,99.725,99.725,99.725,99.725,113
20130901|2013-08-14 04:00,14,99.72,99.725,99.72,99.725,1042
20130901|2013-08-14 04:30,14,99.72,99.725,99.72,99.72,80
20130901|2013-08-14 05:00,14,99.725,99.725,99.72,99.725,137
20130901|2013-08-14 05:30,14,99.725,99.73,99.725,99.725,8094
20130901|2013-08-14 06:00,14,99.725,99.73,99.725,99.725,408
20130901|2013-08-14 06:30,14,99.725,99.73,99.72,99.725,13691
20130901|2013-08-14 07:00,14,99.73,99.73,99.72,99.725,2474
20130901|2013-08-14 07:30,14,99.725,99.73,99.72,99.725,4772
20130901|2013-08-14 08:00,14,99.725,99.73,99.725,99.725,474
20130901|2013-08-14 08:30,14,99.73,99.73,99.725,99.725,205
20130901|2013-08-14 09:00,14,99.725,99.73,99.725,99.73,608
20130901|2013-08-14 09:30,14,99.725,99.73,99.725,99.73,136
20130901|2013-08-14 10:00,14,99.725,99.73,99.725,99.725,27
20130901|2013-08-14 10:30,14,99.725,99.73,99.725,99.725,60
20130901|2013-08-14 11:00,14,99.725,99.73,99.725,99.725,75
20130901|2013-08-14 11:30,14,99.725,99.73,99.725,99.725,1275
20130901|2013-08-14 12:00,14,99.73,99.73,99.73,99.73,576
20130901|2013-08-14 12:30,14,99.725,99.73,99.725,99.73,7
20130901|2013-08-14 13:00,14,99.73,99.73,99.725,99.725,120
20130901|2013-08-14 13:30,14,99.725,99.73,99.725,99.725,202
20130901|2013-08-14 14:00,14,99.73,99.73,99.73,99.73,43
20130901|2013-08-14 14:30,14,99.73,99.73,99.725,99.73,180
20130901|2013-08-14 15:00,14,99.725,99.73,99.725,99.73,122
20130901|2013-08-14 15:30,14,99.725,99.73,99.725,99.73,19
20130901|2013-08-14 17:00,15,99.73,99.73,99.73,99.73,3
20130901|2013-08-14 19:30,15,99.725,99.725,99.725,99.725,250
20130901|2013-08-15 00:30,15,99.725,99.725,99.725,99.725,4
20130901|2013-08-15 01:00,15,99.73,99.73,99.73,99.73,1
20130901|2013-08-15 01:30,15,99.73,99.73,99.73,99.73,3
20130901|2013-08-15 02:00,15,99.725,99.725,99.725,99.725,13
20130901|2013-08-15 02:30,15,99.725,99.73,99.725,99.73,438
20130901|2013-08-15 03:00,15,99.725,99.73,99.725,99.73,728
20130901|2013-08-15 04:00,15,99.725,99.73,99.725,99.725,19
20130901|2013-08-15 04:30,15,99.725,99.73,99.725,99.73,107
20130901|2013-08-15 05:00,15,99.725,99.725,99.725,99.725,46
20130901|2013-08-15 05:30,15,99.73,99.73,99.725,99.725,306
20130901|2013-08-15 06:00,15,99.725,99.73,99.725,99.725,1509
20130901|2013-08-15 06:30,15,99.725,99.73,99.725,99.725,475
20130901|2013-08-15 07:00,15,99.725,99.73,99.725,99.725,15882
20130901|2013-08-15 07:30,15,99.725,99.73,99.725,99.725,18373
20130901|2013-08-15 08:00,15,99.725,99.73,99.725,99.725,578
20130901|2013-08-15 08:30,15,99.725,99.73,99.725,99.73,383
20130901|2013-08-15 09:00,15,99.725,99.73,99.725,99.725,2991
20130901|2013-08-15 09:30,15,99.725,99.73,99.725,99.73,1177
20130901|2013-08-15 10:00,15,99.73,99.73,99.725,99.73,33
20130901|2013-08-15 10:30,15,99.73,99.73,99.725,99.725,617
20130901|2013-08-15 11:00,15,99.725,99.73,99.725,99.73,1473
20130901|2013-08-15 11:30,15,99.73,99.73,99.725,99.725,2928
20130901|2013-08-15 12:00,15,99.725,99.73,99.725,99.725,3338
20130901|2013-08-15 12:30,15,99.73,99.73,99.725,99.725,2680
20130901|2013-08-15 13:00,15,99.725,99.73,99.725,99.725,1071
20130901|2013-08-15 13:30,15,99.73,99.73,99.725,99.725,229
20130901|2013-08-15 14:00,15,99.725,99.73,99.725,99.725,1609
20130901|2013-08-15 14:30,15,99.725,99.73,99.725,99.725,351
20130901|2013-08-15 15:00,15,99.725,99.73,99.725,99.725,173
20130901|2013-08-15 15:30,15,99.73,99.73,99.725,99.73,1248
20130901|2013-08-15 17:00,16,99.725,99.73,99.725,99.73,123
20130901|2013-08-15 18:00,16,99.725,99.725,99.725,99.725,1
20130901|2013-08-15 18:30,16,99.725,99.73,99.725,99.73,36
20130901|2013-08-15 19:00,16,99.725,99.725,99.725,99.725,14
20130901|2013-08-15 19:30,16,99.725,99.725,99.725,99.725,103
20130901|2013-08-15 20:00,16,99.73,99.73,99.725,99.725,7
20130901|2013-08-15 20:30,16,99.725,99.725,99.725,99.725,5
20130901|2013-08-15 21:00,16,99.725,99.73,99.725,99.725,77
20130901|2013-08-15 21:30,16,99.725,99.725,99.725,99.725,1
20130901|2013-08-15 22:30,16,99.725,99.73,99.725,99.73,322
20130901|2013-08-15 23:00,16,99.725,99.725,99.725,99.725,12
20130901|2013-08-15 23:30,16,99.725,99.725,99.725,99.725,200
20130901|2013-08-16 00:00,16,99.73,99.73,99.73,99.73,50
20130901|2013-08-16 01:00,16,99.725,99.725,99.725,99.725,2587
20130901|2013-08-16 02:00,16,99.725,99.73,99.725,99.73,85
20130901|2013-08-16 02:30,16,99.73,99.73,99.725,99.725,470
20130901|2013-08-16 03:00,16,99.725,99.725,99.725,99.725,324
20130901|2013-08-16 03:30,16,99.73,99.73,99.725,99.725,69
20130901|2013-08-16 04:00,16,99.725,99.73,99.725,99.725,1284
20130901|2013-08-16 04:30,16,99.725,99.73,99.725,99.725,12
20130901|2013-08-16 05:00,16,99.725,99.73,99.725,99.725,2005
20130901|2013-08-16 05:30,16,99.725,99.725,99.725,99.725,1114
20130901|2013-08-16 06:00,16,99.725,99.725,99.725,99.725,29
20130901|2013-08-16 06:30,16,99.725,99.725,99.725,99.725,758
20130901|2013-08-16 07:00,16,99.725,99.73,99.725,99.725,689
20130901|2013-08-16 07:30,16,99.725,99.73,99.725,99.725,471
20130901|2013-08-16 08:00,16,99.725,99.73,99.725,99.725,269
20130901|2013-08-16 08:30,16,99.73,99.73,99.725,99.73,80
20130901|2013-08-16 09:00,16,99.725,99.73,99.725,99.73,8586
20130901|2013-08-16 09:30,16,99.73,99.73,99.725,99.725,390
20130901|2013-08-16 10:00,16,99.73,99.73,99.725,99.725,58
20130901|2013-08-16 10:30,16,99.725,99.73,99.725,99.725,27
20130901|2013-08-16 11:00,16,99.725,99.73,99.725,99.73,420
20130901|2013-08-16 11:30,16,99.73,99.73,99.725,99.73,194
20130901|2013-08-16 12:00,16,99.725,99.73,99.725,99.73,366
20130901|2013-08-16 12:30,16,99.725,99.73,99.725,99.73,269
20130901|2013-08-16 13:00,16,99.73,99.73,99.725,99.725,693
20130901|2013-08-16 13:30,16,99.725,99.73,99.725,99.725,2894
20130901|2013-08-16 14:00,16,99.73,99.73,99.725,99.725,1625
20130901|2013-08-16 14:30,16,99.725,99.73,99.725,99.73,327
20130901|2013-08-16 15:00,16,99.725,99.73,99.725,99.73,744
20130901|2013-08-16 15:30,16,99.73,99.73,99.725,99.725,62
20130901|2013-08-18 17:00,19,99.73,99.73,99.7275,99.7275,187
20130901|2013-08-18 18:30,19,99.7275,99.7275,99.7275,99.7275,13
20130901|2013-08-18 19:00,19,99.7275,99.7275,99.7275,99.7275,116
20130901|2013-08-18 19:30,19,99.7275,99.73,99.7275,99.73,351
20130901|2013-08-18 21:00,19,99.7275,99.7275,99.7275,99.7275,246
20130901|2013-08-18 21:30,19,99.7275,99.7275,99.7275,99.7275,1396
20130901|2013-08-18 22:00,19,99.7275,99.7275,99.7275,99.7275,75
20130901|2013-08-18 22:30,19,99.73,99.73,99.7275,99.7275,34
20130901|2013-08-18 23:30,19,99.73,99.73,99.73,99.73,1
20130901|2013-08-19 00:00,19,99.73,99.73,99.7275,99.7275,629
20130901|2013-08-19 00:30,19,99.7275,99.7275,99.7275,99.7275,1
20130901|2013-08-19 01:00,19,99.73,99.73,99.73,99.73,37
20130901|2013-08-19 01:30,19,99.73,99.73,99.73,99.73,55
20130901|2013-08-19 02:00,19,99.7275,99.7275,99.7275,99.7275,54
20130901|2013-08-19 02:30,19,99.7275,99.73,99.7275,99.73,150
20130901|2013-08-19 03:00,19,99.73,99.73,99.7275,99.73,901
20130901|2013-08-19 03:30,19,99.7275,99.7275,99.7275,99.7275,772
20130901|2013-08-19 04:00,19,99.7275,99.7275,99.7275,99.7275,24
20130901|2013-08-19 04:30,19,99.73,99.73,99.7275,99.7275,19
20130901|2013-08-19 05:30,19,99.7275,99.7275,99.7275,99.7275,457
20130901|2013-08-19 06:00,19,99.7275,99.73,99.7275,99.7275,508
20130901|2013-08-19 06:30,19,99.7275,99.7275,99.7275,99.7275,401
20130901|2013-08-19 07:00,19,99.7275,99.73,99.7275,99.7275,211
20130901|2013-08-19 07:30,19,99.7275,99.73,99.7275,99.73,410
20130901|2013-08-19 08:00,19,99.73,99.73,99.7275,99.73,342
20130901|2013-08-19 08:30,19,99.7275,99.73,99.7275,99.7275,49
20130901|2013-08-19 09:00,19,99.73,99.73,99.7275,99.7275,1080
20130901|2013-08-19 09:30,19,99.7275,99.7275,99.7275,99.7275,12
20130901|2013-08-19 10:00,19,99.7275,99.73,99.7275,99.7275,411
20130901|2013-08-19 10:30,19,99.7275,99.7275,99.7275,99.7275,1384
20130901|2013-08-19 11:00,19,99.73,99.73,99.73,99.73,2002
20130901|2013-08-19 11:30,19,99.73,99.73,99.7275,99.73,404
20130901|2013-08-19 12:00,19,99.7275,99.7275,99.7275,99.7275,2
20130901|2013-08-19 12:30,19,99.7275,99.7275,99.7275,99.7275,107
20130901|2013-08-19 13:00,19,99.73,99.73,99.73,99.73,27
20130901|2013-08-19 13:30,19,99.7275,99.7275,99.7275,99.7275,4804
20130901|2013-08-19 14:00,19,99.7275,99.73,99.7275,99.7275,205
20130901|2013-08-19 14:30,19,99.7275,99.73,99.7275,99.73,756
20130901|2013-08-19 15:00,19,99.73,99.73,99.7275,99.7275,285
20130901|2013-08-19 15:30,19,99.73,99.73,99.7275,99.7275,907
20130901|2013-08-19 17:00,20,99.73,99.73,99.7275,99.7275,120
20130901|2013-08-19 19:30,20,99.73,99.73,99.73,99.73,1
20130901|2013-08-19 20:00,20,99.73,99.73,99.73,99.73,20
20130901|2013-08-19 20:30,20,99.73,99.73,99.73,99.73,3
20130901|2013-08-19 21:30,20,99.7275,99.7275,99.7275,99.7275,10
20130901|2013-08-19 22:00,20,99.7275,99.7275,99.7275,99.7275,11
20130901|2013-08-19 22:30,20,99.73,99.73,99.73,99.73,10
20130901|2013-08-20 00:30,20,99.73,99.73,99.73,99.73,500
20130901|2013-08-20 01:00,20,99.7275,99.7275,99.7275,99.7275,1002
20130901|2013-08-20 01:30,20,99.73,99.73,99.7275,99.7275,800
20130901|2013-08-20 02:00,20,99.7275,99.73,99.7275,99.73,90
20130901|2013-08-20 02:30,20,99.7275,99.73,99.7275,99.7275,592
20130901|2013-08-20 03:00,20,99.7275,99.73,99.7275,99.73,592
20130901|2013-08-20 03:30,20,99.7275,99.73,99.7275,99.73,184
20130901|2013-08-20 04:00,20,99.7275,99.7275,99.7275,99.7275,10
20130901|2013-08-20 04:30,20,99.73,99.73,99.7275,99.7275,321
20130901|2013-08-20 05:00,20,99.73,99.73,99.7275,99.7275,522
20130901|2013-08-20 05:30,20,99.73,99.73,99.73,99.73,10
20130901|2013-08-20 06:00,20,99.7275,99.73,99.7275,99.73,4930
20130901|2013-08-20 06:30,20,99.73,99.73,99.7275,99.7275,278
20130901|2013-08-20 07:00,20,99.7275,99.73,99.7275,99.73,2529
20130901|2013-08-20 07:30,20,99.73,99.73,99.7275,99.73,3718
20130901|2013-08-20 08:00,20,99.73,99.73,99.7275,99.73,804
20130901|2013-08-20 08:30,20,99.73,99.73,99.7275,99.73,2151
20130901|2013-08-20 09:00,20,99.73,99.73,99.7275,99.7275,1128
20130901|2013-08-20 09:30,20,99.7275,99.73,99.7275,99.73,908
20130901|2013-08-20 10:00,20,99.73,99.73,99.7275,99.73,297
20130901|2013-08-20 10:30,20,99.73,99.73,99.7275,99.7275,227
20130901|2013-08-20 11:00,20,99.73,99.73,99.7275,99.73,2250
20130901|2013-08-20 11:30,20,99.73,99.73,99.7275,99.73,2100
20130901|2013-08-20 12:00,20,99.73,99.7325,99.7275,99.7325,13705
20130901|2013-08-20 12:30,20,99.73,99.73,99.73,99.73,1012
20130901|2013-08-20 13:00,20,99.73,99.7325,99.73,99.73,334
20130901|2013-08-20 13:30,20,99.73,99.7325,99.73,99.73,500
20130901|2013-08-20 14:00,20,99.73,99.7325,99.73,99.7325,175
20130901|2013-08-20 14:30,20,99.7325,99.7325,99.7325,99.7325,88
20130901|2013-08-20 15:00,20,99.7325,99.7325,99.73,99.7325,101
20130901|2013-08-20 15:30,20,99.73,99.7325,99.73,99.73,4132
20130901|2013-08-20 19:00,21,99.7325,99.7325,99.7325,99.7325,131
20130901|2013-08-20 19:30,21,99.73,99.73,99.73,99.73,400
20130901|2013-08-20 20:30,21,99.7325,99.7325,99.7325,99.7325,10
20130901|2013-08-20 21:00,21,99.7325,99.7325,99.7325,99.7325,10
20130901|2013-08-20 23:00,21,99.73,99.73,99.73,99.73,70
20130901|2013-08-21 01:00,21,99.73,99.73,99.73,99.73,8
20130901|2013-08-21 02:00,21,99.73,99.7325,99.73,99.7325,1027
20130901|2013-08-21 03:00,21,99.73,99.73,99.73,99.73,16
20130901|2013-08-21 03:30,21,99.7325,99.7325,99.73,99.73,96
20130901|2013-08-21 04:00,21,99.73,99.7325,99.73,99.73,180
20130901|2013-08-21 04:30,21,99.73,99.73,99.73,99.73,596
20130901|2013-08-21 05:00,21,99.73,99.73,99.73,99.73,13
20130901|2013-08-21 05:30,21,99.7325,99.7325,99.73,99.73,267
20130901|2013-08-21 06:00,21,99.7325,99.7325,99.73,99.73,115
20130901|2013-08-21 06:30,21,99.73,99.7325,99.73,99.7325,272
20130901|2013-08-21 07:00,21,99.7325,99.7325,99.73,99.73,301
20130901|2013-08-21 07:30,21,99.7325,99.7325,99.73,99.73,1203
20130901|2013-08-21 08:00,21,99.7325,99.7325,99.73,99.73,1519
20130901|2013-08-21 08:30,21,99.7325,99.7325,99.73,99.7325,396
20130901|2013-08-21 09:00,21,99.7325,99.7325,99.73,99.73,1097
20130901|2013-08-21 09:30,21,99.73,99.7325,99.73,99.7325,170
20130901|2013-08-21 10:00,21,99.73,99.7325,99.73,99.7325,342
20130901|2013-08-21 10:30,21,99.73,99.73,99.73,99.73,800
20130901|2013-08-21 11:00,21,99.73,99.7325,99.73,99.7325,88
20130901|2013-08-21 11:30,21,99.73,99.7325,99.73,99.73,1263
20130901|2013-08-21 12:00,21,99.73,99.7325,99.73,99.73,337
20130901|2013-08-21 12:30,21,99.73,99.7325,99.73,99.7325,1428
20130901|2013-08-21 13:00,21,99.7325,99.7325,99.73,99.73,1229
20130901|2013-08-21 13:30,21,99.7325,99.7325,99.73,99.7325,1055
20130901|2013-08-21 14:00,21,99.7325,99.7325,99.73,99.7325,259
20130901|2013-08-21 14:30,21,99.73,99.7325,99.7275,99.7275,12398
20130901|2013-08-21 15:00,21,99.73,99.7325,99.7275,99.73,6774
20130901|2013-08-21 15:30,21,99.73,99.73,99.73,99.73,1009
20130901|2013-08-21 17:00,22,99.73,99.73,99.73,99.73,5
20130901|2013-08-21 17:30,22,99.7275,99.7275,99.7275,99.7275,8
20130901|2013-08-21 18:00,22,99.73,99.73,99.73,99.73,109
20130901|2013-08-21 19:00,22,99.73,99.73,99.73,99.73,450
20130901|2013-08-21 20:00,22,99.73,99.73,99.7275,99.7275,43
20130901|2013-08-21 20:30,22,99.73,99.73,99.7275,99.73,613
20130901|2013-08-21 21:00,22,99.7275,99.73,99.7275,99.73,643
20130901|2013-08-21 21:30,22,99.7275,99.73,99.7275,99.7275,30
20130901|2013-08-21 22:00,22,99.7275,99.7275,99.7275,99.7275,2
20130901|2013-08-21 22:30,22,99.73,99.73,99.7275,99.73,161
20130901|2013-08-21 23:00,22,99.7275,99.7275,99.7275,99.7275,5
20130901|2013-08-21 23:30,22,99.7275,99.73,99.7275,99.7275,220
20130901|2013-08-22 00:00,22,99.73,99.73,99.7275,99.7275,153
20130901|2013-08-22 00:30,22,99.7275,99.7275,99.7275,99.7275,62
20130901|2013-08-22 01:00,22,99.7275,99.73,99.7275,99.73,9
20130901|2013-08-22 01:30,22,99.7275,99.73,99.7275,99.73,210
20130901|2013-08-22 02:00,22,99.73,99.73,99.7275,99.73,423
20130901|2013-08-22 02:30,22,99.73,99.73,99.7275,99.73,163
20130901|2013-08-22 03:00,22,99.73,99.73,99.7275,99.7275,106
20130901|2013-08-22 03:30,22,99.7275,99.73,99.7275,99.7275,330
20130901|2013-08-22 04:00,22,99.73,99.73,99.7275,99.73,69
20130901|2013-08-22 04:30,22,99.73,99.73,99.7275,99.73,78
20130901|2013-08-22 05:00,22,99.73,99.73,99.7275,99.7275,230
20130901|2013-08-22 05:30,22,99.7275,99.73,99.7275,99.73,127
20130901|2013-08-22 06:00,22,99.73,99.73,99.7275,99.73,701
20130901|2013-08-22 06:30,22,99.73,99.73,99.7275,99.73,419
20130901|2013-08-22 07:00,22,99.73,99.73,99.7275,99.7275,2735
20130901|2013-08-22 07:30,22,99.7275,99.73,99.7275,99.73,7006
20130901|2013-08-22 08:00,22,99.73,99.7325,99.7275,99.73,2871
20130901|2013-08-22 08:30,22,99.73,99.7325,99.7275,99.73,1009
20130901|2013-08-22 09:00,22,99.7325,99.7325,99.73,99.73,552
20130901|2013-08-22 09:30,22,99.73,99.7325,99.73,99.73,2318
20130901|2013-08-22 10:00,22,99.73,99.73,99.73,99.73,2362
20130901|2013-08-22 10:30,22,99.73,99.73,99.7275,99.73,127
20130901|2013-08-22 11:00,22,99.73,99.73,99.7275,99.73,4033
20130901|2013-08-22 11:30,22,99.73,99.7325,99.73,99.73,3421
20130901|2013-08-22 12:00,22,99.73,99.73,99.7275,99.73,2711
20130901|2013-08-22 12:30,22,99.73,99.73,99.7275,99.7275,950
20130901|2013-08-22 13:00,22,99.7275,99.73,99.7275,99.73,71
20130901|2013-08-22 13:30,22,99.7275,99.73,99.7275,99.73,2016
20130901|2013-08-22 14:00,22,99.73,99.7325,99.73,99.73,219
20130901|2013-08-22 14:30,22,99.73,99.73,99.73,99.73,1660
20130901|2013-08-22 15:00,22,99.73,99.73,99.7275,99.73,448
20130901|2013-08-22 15:30,22,99.73,99.73,99.7275,99.73,918
20130901|2013-08-22 17:00,23,99.73,99.73,99.7275,99.7275,31
20130901|2013-08-22 18:30,23,99.73,99.7325,99.73,99.7325,40
20130901|2013-08-22 19:00,23,99.73,99.73,99.73,99.73,72
20130901|2013-08-22 19:30,23,99.73,99.73,99.73,99.73,100
20130901|2013-08-22 20:00,23,99.7275,99.73,99.7275,99.7275,153
20130901|2013-08-22 20:30,23,99.73,99.73,99.7275,99.7275,18
20130901|2013-08-22 21:00,23,99.7275,99.73,99.7275,99.7275,22
20130901|2013-08-22 21:30,23,99.73,99.73,99.73,99.73,5
20130901|2013-08-22 22:00,23,99.73,99.73,99.73,99.73,71
20130901|2013-08-22 22:30,23,99.73,99.73,99.73,99.73,50
20130901|2013-08-22 23:00,23,99.73,99.73,99.73,99.73,209
20130901|2013-08-22 23:30,23,99.73,99.73,99.73,99.73,61
20130901|2013-08-23 00:00,23,99.73,99.73,99.73,99.73,245
20130901|2013-08-23 00:30,23,99.73,99.73,99.73,99.73,71
20130901|2013-08-23 01:00,23,99.73,99.73,99.73,99.73,82
20130901|2013-08-23 01:30,23,99.73,99.73,99.73,99.73,77
20130901|2013-08-23 02:00,23,99.73,99.73,99.73,99.73,580
20130901|2013-08-23 02:30,23,99.73,99.73,99.73,99.73,57
20130901|2013-08-23 03:00,23,99.73,99.73,99.7275,99.73,159
20130901|2013-08-23 03:30,23,99.73,99.7325,99.73,99.7325,2694
20130901|2013-08-23 04:00,23,99.73,99.7325,99.73,99.73,881
20130901|2013-08-23 04:30,23,99.73,99.73,99.7275,99.73,310
20130901|2013-08-23 05:00,23,99.73,99.73,99.7275,99.73,546
20130901|2013-08-23 05:30,23,99.73,99.73,99.7275,99.73,369
20130901|2013-08-23 06:00,23,99.73,99.73,99.7275,99.73,454
20130901|2013-08-23 06:30,23,99.7275,99.73,99.7275,99.7275,189
20130901|2013-08-23 07:00,23,99.7275,99.73,99.7275,99.73,551
20130901|2013-08-23 07:30,23,99.7275,99.73,99.7275,99.73,2188
20130901|2013-08-23 08:00,23,99.7275,99.73,99.7275,99.73,2163
20130901|2013-08-23 08:30,23,99.7275,99.73,99.7275,99.7275,295
20130901|2013-08-23 09:00,23,99.73,99.73,99.7275,99.7275,2791
20130901|2013-08-23 09:30,23,99.73,99.7325,99.7275,99.73,3492
20130901|2013-08-23 10:00,23,99.7325,99.7325,99.73,99.73,339
20130901|2013-08-23 10:30,23,99.73,99.7325,99.73,99.73,162
20130901|2013-08-23 11:00,23,99.7325,99.7325,99.73,99.7325,252
20130901|2013-08-23 11:30,23,99.73,99.7325,99.73,99.73,46
20130901|2013-08-23 12:00,23,99.73,99.7325,99.73,99.73,105
20130901|2013-08-23 12:30,23,99.7325,99.7325,99.73,99.7325,161
20130901|2013-08-23 13:00,23,99.7325,99.7325,99.73,99.7325,11
20130901|2013-08-23 13:30,23,99.7325,99.7325,99.73,99.7325,37
20130901|2013-08-23 14:00,23,99.7325,99.7325,99.73,99.73,111
20130901|2013-08-23 14:30,23,99.73,99.7325,99.73,99.7325,262
20130901|2013-08-23 15:00,23,99.7325,99.7325,99.73,99.7325,364
20130901|2013-08-23 15:30,23,99.7325,99.7325,99.73,99.73,120
20130901|2013-08-25 17:00,26,99.7325,99.7325,99.73,99.73,9
20130901|2013-08-25 19:00,26,99.73,99.73,99.73,99.73,10
20130901|2013-08-25 19:30,26,99.73,99.73,99.73,99.73,10
20130901|2013-08-25 20:00,26,99.73,99.7325,99.73,99.73,37
20130901|2013-08-25 20:30,26,99.73,99.73,99.73,99.73,9
20130901|2013-08-25 21:00,26,99.73,99.73,99.73,99.73,8
20130901|2013-08-25 22:00,26,99.73,99.73,99.73,99.73,1
20130901|2013-08-25 22:30,26,99.73,99.7325,99.73,99.73,21
20130901|2013-08-25 23:00,26,99.73,99.73,99.73,99.73,207
20130901|2013-08-25 23:30,26,99.73,99.73,99.73,99.73,1
20130901|2013-08-26 00:30,26,99.73,99.73,99.73,99.73,10
20130901|2013-08-26 02:00,26,99.73,99.73,99.73,99.73,49
20130901|2013-08-26 03:00,26,99.73,99.7325,99.73,99.73,143
20130901|2013-08-26 04:30,26,99.73,99.73,99.73,99.73,28
20130901|2013-08-26 05:00,26,99.73,99.73,99.73,99.73,1
20130901|2013-08-26 05:30,26,99.73,99.73,99.73,99.73,61
20130901|2013-08-26 06:00,26,99.73,99.73,99.73,99.73,601
20130901|2013-08-26 06:30,26,99.73,99.7325,99.73,99.73,339
20130901|2013-08-26 07:00,26,99.73,99.7325,99.73,99.73,1635
20130901|2013-08-26 07:30,26,99.73,99.7325,99.73,99.7325,1195
20130901|2013-08-26 08:00,26,99.7325,99.7325,99.73,99.7325,61
20130901|2013-08-26 08:30,26,99.7325,99.7325,99.73,99.73,696
20130901|2013-08-26 09:00,26,99.73,99.7325,99.73,99.7325,1133
20130901|2013-08-26 09:30,26,99.7325,99.7325,99.73,99.7325,278
20130901|2013-08-26 10:00,26,99.7325,99.7325,99.73,99.7325,796
20130901|2013-08-26 10:30,26,99.7325,99.7325,99.73,99.7325,833
20130901|2013-08-26 11:00,26,99.7325,99.7325,99.73,99.7325,107
20130901|2013-08-26 11:30,26,99.7325,99.7325,99.73,99.73,970
20130901|2013-08-26 12:00,26,99.7325,99.7325,99.73,99.73,58
20130901|2013-08-26 12:30,26,99.7325,99.7325,99.73,99.7325,1018
20130901|2013-08-26 13:30,26,99.73,99.7325,99.73,99.73,513
20130901|2013-08-26 14:00,26,99.73,99.7325,99.73,99.73,1116
20130901|2013-08-26 14:30,26,99.7325,99.7325,99.73,99.73,677
20130901|2013-08-26 15:00,26,99.7325,99.7325,99.73,99.7325,1736
20130901|2013-08-26 15:30,26,99.73,99.7325,99.73,99.73,8310
20130901|2013-08-26 17:00,27,99.73,99.73,99.73,99.73,225
20130901|2013-08-26 17:30,27,99.73,99.73,99.73,99.73,19
20130901|2013-08-26 18:30,27,99.73,99.73,99.73,99.73,50
20130901|2013-08-26 19:00,27,99.73,99.73,99.73,99.73,32
20130901|2013-08-26 19:30,27,99.73,99.73,99.73,99.73,705
20130901|2013-08-26 20:00,27,99.73,99.73,99.73,99.73,3
20130901|2013-08-26 21:00,27,99.73,99.73,99.73,99.73,150
20130901|2013-08-26 22:00,27,99.73,99.73,99.73,99.73,1
20130901|2013-08-27 00:00,27,99.73,99.73,99.73,99.73,6
20130901|2013-08-27 01:00,27,99.73,99.73,99.73,99.73,68
20130901|2013-08-27 01:30,27,99.73,99.73,99.73,99.73,454
20130901|2013-08-27 02:00,27,99.73,99.73,99.7275,99.73,4378
20130901|2013-08-27 02:30,27,99.7275,99.73,99.7275,99.7275,604
20130901|2013-08-27 03:00,27,99.7275,99.7275,99.7275,99.7275,500
20130901|2013-08-27 03:30,27,99.7275,99.7275,99.725,99.725,10351
20130901|2013-08-27 04:00,27,99.725,99.725,99.725,99.725,446
20130901|2013-08-27 04:30,27,99.7275,99.7275,99.725,99.725,496
20130901|2013-08-27 05:00,27,99.7275,99.7275,99.7275,99.7275,1
20130901|2013-08-27 05:30,27,99.7275,99.73,99.7275,99.73,13330
20130901|2013-08-27 06:00,27,99.73,99.7325,99.73,99.73,2907
20130901|2013-08-27 06:30,27,99.73,99.7325,99.73,99.73,3858
20130901|2013-08-27 07:00,27,99.73,99.7325,99.73,99.73,320
20130901|2013-08-27 07:30,27,99.73,99.7325,99.73,99.73,339
20130901|2013-08-27 08:00,27,99.73,99.7325,99.73,99.73,7735
20130901|2013-08-27 08:30,27,99.73,99.7325,99.73,99.73,641
20130901|2013-08-27 09:00,27,99.73,99.7325,99.73,99.73,1292
20130901|2013-08-27 09:30,27,99.73,99.7325,99.73,99.73,2135
20130901|2013-08-27 10:00,27,99.7325,99.7325,99.73,99.7325,123
20130901|2013-08-27 10:30,27,99.7325,99.7325,99.7325,99.7325,6601
20130901|2013-08-27 11:00,27,99.7325,99.7325,99.73,99.7325,969
20130901|2013-08-27 11:30,27,99.7325,99.7325,99.73,99.7325,1189
20130901|2013-08-27 12:00,27,99.7325,99.7325,99.73,99.7325,4959
20130901|2013-08-27 12:30,27,99.7325,99.735,99.7325,99.7325,9880
20130901|2013-08-27 13:00,27,99.735,99.735,99.7325,99.735,2152
20130901|2013-08-27 13:30,27,99.735,99.735,99.735,99.735,297
20130901|2013-08-27 14:00,27,99.735,99.735,99.7325,99.735,254
20130901|2013-08-27 14:30,27,99.735,99.735,99.7325,99.735,237
20130901|2013-08-27 15:00,27,99.735,99.735,99.7325,99.735,105
20130901|2013-08-27 15:30,27,99.735,99.735,99.7325,99.735,430
20130901|2013-08-27 17:00,28,99.735,99.735,99.7325,99.7325,59
20130901|2013-08-27 17:30,28,99.735,99.735,99.735,99.735,7
20130901|2013-08-27 18:30,28,99.735,99.735,99.735,99.735,10
20130901|2013-08-27 19:00,28,99.7325,99.7325,99.7325,99.7325,860
20130901|2013-08-27 19:30,28,99.735,99.735,99.735,99.735,11
20130901|2013-08-27 20:00,28,99.735,99.735,99.7325,99.7325,17
20130901|2013-08-27 20:30,28,99.735,99.735,99.735,99.735,5
20130901|2013-08-27 21:00,28,99.735,99.735,99.735,99.735,134
20130901|2013-08-28 01:30,28,99.7325,99.7325,99.7325,99.7325,5
20130901|2013-08-28 02:00,28,99.7325,99.735,99.7325,99.735,771
20130901|2013-08-28 02:30,28,99.735,99.735,99.7325,99.7325,1077
20130901|2013-08-28 03:00,28,99.7325,99.735,99.7325,99.7325,682
20130901|2013-08-28 03:30,28,99.735,99.735,99.7325,99.7325,509
20130901|2013-08-28 04:00,28,99.735,99.735,99.7325,99.7325,64
20130901|2013-08-28 04:30,28,99.7325,99.7325,99.7325,99.7325,22
20130901|2013-08-28 05:00,28,99.7325,99.735,99.7325,99.7325,115
20130901|2013-08-28 05:30,28,99.735,99.735,99.73,99.73,5592
20130901|2013-08-28 06:00,28,99.7325,99.7325,99.73,99.7325,4642
20130901|2013-08-28 06:30,28,99.7325,99.735,99.7325,99.735,1433
20130901|2013-08-28 07:00,28,99.7325,99.735,99.7325,99.7325,1714
20130901|2013-08-28 07:30,28,99.7325,99.735,99.7325,99.7325,1320
20130901|2013-08-28 08:00,28,99.7325,99.735,99.7325,99.7325,2852
20130901|2013-08-28 08:30,28,99.7325,99.735,99.7325,99.7325,3691
20130901|2013-08-28 09:00,28,99.735,99.735,99.7325,99.735,210
20130901|2013-08-28 09:30,28,99.735,99.735,99.7325,99.7325,2626
20130901|2013-08-28 10:00,28,99.735,99.735,99.7325,99.7325,794
20130901|2013-08-28 10:30,28,99.7325,99.735,99.7325,99.7325,93
20130901|2013-08-28 11:00,28,99.735,99.735,99.7325,99.735,1253
20130901|2013-08-28 11:30,28,99.735,99.735,99.7325,99.7325,1683
20130901|2013-08-28 12:00,28,99.7325,99.735,99.7325,99.7325,1627
20130901|2013-08-28 12:30,28,99.7325,99.735,99.7325,99.7325,2090
20130901|2013-08-28 13:00,28,99.7325,99.735,99.7325,99.735,1712
20130901|2013-08-28 13:30,28,99.7325,99.735,99.7325,99.735,54
20130901|2013-08-28 14:00,28,99.7325,99.735,99.7325,99.735,357
20130901|2013-08-28 14:30,28,99.735,99.735,99.7325,99.735,1455
20130901|2013-08-28 15:00,28,99.735,99.735,99.7325,99.7325,1170
20130901|2013-08-28 15:30,28,99.735,99.735,99.7325,99.735,585
20130901|2013-08-28 17:00,29,99.735,99.735,99.735,99.735,98
20130901|2013-08-28 18:30,29,99.735,99.735,99.735,99.735,343
20130901|2013-08-28 19:00,29,99.735,99.7375,99.735,99.7375,1186
20130901|2013-08-28 19:30,29,99.735,99.7375,99.735,99.7375,4
20130901|2013-08-28 20:00,29,99.735,99.735,99.735,99.735,200
20130901|2013-08-28 20:30,29,99.735,99.735,99.735,99.735,490
20130901|2013-08-28 21:00,29,99.735,99.735,99.735,99.735,5
20130901|2013-08-28 21:30,29,99.735,99.735,99.735,99.735,10
20130901|2013-08-28 22:00,29,99.735,99.735,99.7325,99.735,67
20130901|2013-08-28 23:30,29,99.735,99.735,99.735,99.735,464
20130901|2013-08-29 00:00,29,99.735,99.735,99.735,99.735,2
20130901|2013-08-29 00:30,29,99.735,99.735,99.735,99.735,32
20130901|2013-08-29 01:00,29,99.735,99.735,99.735,99.735,68
20130901|2013-08-29 01:30,29,99.735,99.735,99.7325,99.735,2095
20130901|2013-08-29 02:00,29,99.735,99.735,99.7325,99.735,30
20130901|2013-08-29 02:30,29,99.735,99.735,99.7325,99.735,103
20130901|2013-08-29 03:00,29,99.735,99.735,99.7325,99.735,21
20130901|2013-08-29 03:30,29,99.7325,99.735,99.7325,99.7325,227
20130901|2013-08-29 04:00,29,99.735,99.735,99.7325,99.7325,15
20130901|2013-08-29 04:30,29,99.7325,99.735,99.7325,99.7325,47
20130901|2013-08-29 05:00,29,99.7325,99.7325,99.7325,99.7325,56
20130901|2013-08-29 05:30,29,99.735,99.735,99.735,99.735,1
20130901|2013-08-29 06:00,29,99.7325,99.735,99.7325,99.735,498
20130901|2013-08-29 06:30,29,99.735,99.735,99.7325,99.7325,1164
20130901|2013-08-29 07:00,29,99.7325,99.735,99.7325,99.735,2027
20130901|2013-08-29 07:30,29,99.7325,99.735,99.7325,99.735,1658
20130901|2013-08-29 08:00,29,99.735,99.735,99.7325,99.7325,747
20130901|2013-08-29 08:30,29,99.7325,99.735,99.7325,99.735,2087
20130901|2013-08-29 09:00,29,99.735,99.735,99.7325,99.7325,1501
20130901|2013-08-29 09:30,29,99.735,99.735,99.7325,99.735,27610
20130901|2013-08-29 10:00,29,99.735,99.735,99.7325,99.735,2941
20130901|2013-08-29 10:30,29,99.735,99.7375,99.7325,99.735,5035
20130901|2013-08-29 11:00,29,99.735,99.7375,99.735,99.735,3971
20130901|2013-08-29 11:30,29,99.735,99.735,99.7325,99.735,2135
20130901|2013-08-29 12:00,29,99.735,99.7375,99.7325,99.735,2208
20130901|2013-08-29 12:30,29,99.7375,99.7375,99.7325,99.735,5856
20130901|2013-08-29 13:00,29,99.735,99.735,99.7325,99.735,638
20130901|2013-08-29 13:30,29,99.735,99.735,99.7325,99.735,803
20130901|2013-08-29 14:00,29,99.7325,99.735,99.7325,99.735,77
20130901|2013-08-29 14:30,29,99.7325,99.735,99.7325,99.735,514
20130901|2013-08-29 15:00,29,99.735,99.7375,99.735,99.735,2138
20130901|2013-08-29 15:30,29,99.735,99.735,99.7325,99.735,71
20130901|2013-08-29 17:00,30,99.735,99.735,99.735,99.735,16
20130901|2013-08-29 17:30,30,99.735,99.735,99.735,99.735,1
20130901|2013-08-29 19:00,30,99.735,99.735,99.735,99.735,136
20130901|2013-08-29 19:30,30,99.735,99.735,99.735,99.735,565
20130901|2013-08-29 20:00,30,99.735,99.735,99.735,99.735,26
20130901|2013-08-29 20:30,30,99.735,99.735,99.735,99.735,387
20130901|2013-08-29 21:30,30,99.735,99.735,99.735,99.735,1
20130901|2013-08-29 23:00,30,99.735,99.735,99.735,99.735,65
20130901|2013-08-30 00:30,30,99.7325,99.7325,99.7325,99.7325,200
20130901|2013-08-30 01:30,30,99.7325,99.7325,99.7325,99.7325,52
20130901|2013-08-30 02:00,30,99.735,99.735,99.735,99.735,517
20130901|2013-08-30 03:00,30,99.7325,99.735,99.7325,99.735,153
20130901|2013-08-30 03:30,30,99.7325,99.7325,99.7325,99.7325,5
20130901|2013-08-30 04:00,30,99.7325,99.735,99.7325,99.7325,14
20130901|2013-08-30 04:30,30,99.735,99.735,99.7325,99.735,1068
20130901|2013-08-30 05:00,30,99.7325,99.7325,99.7325,99.7325,100
20130901|2013-08-30 05:30,30,99.735,99.7375,99.735,99.735,2535
20130901|2013-08-30 06:00,30,99.735,99.735,99.735,99.735,298
20130901|2013-08-30 06:30,30,99.735,99.7375,99.735,99.735,964
20130901|2013-08-30 07:00,30,99.735,99.7375,99.735,99.735,1519
20130901|2013-08-30 07:30,30,99.7375,99.7375,99.735,99.735,1285
20130901|2013-08-30 08:00,30,99.735,99.7375,99.735,99.735,623
20130901|2013-08-30 08:30,30,99.735,99.7375,99.735,99.735,1666
20130901|2013-08-30 09:00,30,99.7375,99.7375,99.735,99.7375,2201
20130901|2013-08-30 09:30,30,99.7375,99.7375,99.735,99.7375,1028
20130901|2013-08-30 10:00,30,99.7375,99.7375,99.735,99.7375,892
20130901|2013-08-30 10:30,30,99.735,99.7375,99.735,99.735,706
20130901|2013-08-30 11:00,30,99.735,99.7375,99.735,99.735,626
20130901|2013-08-30 11:30,30,99.735,99.7375,99.735,99.7375,1058
20130901|2013-08-30 12:00,30,99.735,99.7375,99.735,99.7375,2442
20130901|2013-08-30 12:30,30,99.7375,99.7375,99.735,99.7375,583
20130901|2013-08-30 13:00,30,99.735,99.7375,99.735,99.7375,578
20130901|2013-08-30 13:30,30,99.7375,99.7375,99.735,99.7375,451
20130901|2013-08-30 14:00,30,99.7375,99.7375,99.735,99.735,855
20130901|2013-08-30 14:30,30,99.7375,99.7375,99.735,99.7375,940
20130901|2013-08-30 15:00,30,99.7375,99.7375,99.735,99.7375,917
20130901|2013-09-01 17:00,3,99.7375,99.7375,99.7375,99.7375,8
20130901|2013-09-01 19:00,3,99.735,99.7375,99.735,99.7375,801
20130901|2013-09-01 20:30,3,99.7375,99.7375,99.7375,99.7375,200
20130901|2013-09-01 21:30,3,99.735,99.735,99.735,99.735,1757
20130901|2013-09-01 23:30,3,99.7375,99.7375,99.735,99.735,26
20130901|2013-09-02 01:00,3,99.7375,99.7375,99.7375,99.7375,40
20130901|2013-09-02 02:00,3,99.7375,99.7375,99.735,99.7375,117
20130901|2013-09-02 02:30,3,99.735,99.7375,99.735,99.7375,4290
20130901|2013-09-02 03:00,3,99.735,99.735,99.7325,99.7325,2699
20130901|2013-09-02 03:30,3,99.735,99.735,99.7325,99.7325,1579
20130901|2013-09-02 04:00,3,99.735,99.735,99.7325,99.7325,308
20130901|2013-09-02 04:30,3,99.7325,99.735,99.7325,99.735,221
20130901|2013-09-02 05:00,3,99.735,99.735,99.735,99.735,2
20130901|2013-09-02 05:30,3,99.735,99.735,99.735,99.735,205
20130901|2013-09-02 06:00,3,99.735,99.735,99.7325,99.7325,9
20130901|2013-09-02 06:30,3,99.735,99.735,99.735,99.735,1
20130901|2013-09-02 07:00,3,99.735,99.7375,99.7325,99.7325,578
20130901|2013-09-02 07:30,3,99.7325,99.735,99.7325,99.7325,110
20130901|2013-09-02 08:00,3,99.7325,99.7375,99.7325,99.7375,26
20130901|2013-09-02 09:00,3,99.7375,99.7375,99.735,99.7375,412
20130901|2013-09-02 09:30,3,99.735,99.7375,99.735,99.735,604
20130901|2013-09-02 10:00,3,99.735,99.735,99.735,99.735,9
20130901|2013-09-02 10:30,3,99.735,99.735,99.735,99.735,25
20130901|2013-09-02 11:00,3,99.7375,99.7375,99.735,99.735,71
20130901|2013-09-02 11:30,3,99.735,99.7375,99.735,99.7375,20
20130901|2013-09-02 17:00,3,99.735,99.735,99.735,99.735,448
20130901|2013-09-02 20:00,3,99.735,99.735,99.735,99.735,6
20130901|2013-09-02 20:30,3,99.735,99.735,99.735,99.735,1
20130901|2013-09-02 23:00,3,99.7375,99.7375,99.7375,99.7375,1
20130901|2013-09-02 23:30,3,99.7375,99.7375,99.7375,99.7375,3
20130901|2013-09-03 00:30,3,99.735,99.735,99.735,99.735,150
20130901|2013-09-03 01:00,3,99.7375,99.7375,99.7375,99.7375,1
20130901|2013-09-03 01:30,3,99.735,99.7375,99.735,99.7375,1192
20130901|2013-09-03 02:00,3,99.735,99.735,99.735,99.735,400
20130901|2013-09-03 02:30,3,99.735,99.735,99.735,99.735,212
20130901|2013-09-03 03:00,3,99.7375,99.7375,99.735,99.735,523
20130901|2013-09-03 03:30,3,99.735,99.735,99.735,99.735,42
20130901|2013-09-03 04:00,3,99.735,99.7375,99.735,99.735,1106
20130901|2013-09-03 04:30,3,99.735,99.735,99.735,99.735,30
20130901|2013-09-03 05:00,3,99.7375,99.7375,99.7375,99.7375,100
20130901|2013-09-03 05:30,3,99.735,99.735,99.735,99.735,3751
20130901|2013-09-03 06:00,3,99.735,99.735,99.735,99.735,1158
20130901|2013-09-03 06:30,3,99.735,99.735,99.7325,99.735,4247
20130901|2013-09-03 07:00,3,99.735,99.7375,99.735,99.735,1679
20130901|2013-09-03 07:30,3,99.7375,99.7375,99.735,99.735,443
20130901|2013-09-03 08:00,3,99.7375,99.7375,99.735,99.7375,45
20130901|2013-09-03 08:30,3,99.735,99.7375,99.735,99.735,111
20130901|2013-09-03 09:00,3,99.7375,99.7375,99.735,99.735,312
20130901|2013-09-03 09:30,3,99.735,99.7375,99.735,99.7375,2040
20130901|2013-09-03 10:00,3,99.7375,99.7375,99.735,99.735,748
20130901|2013-09-03 10:30,3,99.735,99.735,99.735,99.735,52
20130901|2013-09-03 11:00,3,99.7375,99.7375,99.735,99.7375,485
20130901|2013-09-03 11:30,3,99.7375,99.7375,99.7375,99.7375,476
20130901|2013-09-03 12:00,3,99.7375,99.7375,99.7375,99.7375,2020
20130901|2013-09-03 12:30,3,99.735,99.7375,99.735,99.735,21
20130901|2013-09-03 13:00,3,99.7375,99.7375,99.735,99.7375,346
20130901|2013-09-03 13:30,3,99.7375,99.7375,99.7375,99.7375,80
20130901|2013-09-03 14:00,3,99.735,99.7375,99.735,99.7375,2590
20130901|2013-09-03 14:30,3,99.7375,99.7375,99.735,99.7375,2991
20130901|2013-09-03 15:00,3,99.735,99.7375,99.735,99.735,3595
20130901|2013-09-03 15:30,3,99.7375,99.7375,99.7375,99.7375,127
20130901|2013-09-03 17:00,4,99.735,99.735,99.735,99.735,16
20130901|2013-09-03 18:30,4,99.7375,99.7375,99.7375,99.7375,1
20130901|2013-09-03 19:00,4,99.7375,99.7375,99.735,99.7375,51
20130901|2013-09-03 19:30,4,99.7375,99.7375,99.735,99.735,7
20130901|2013-09-03 21:00,4,99.735,99.735,99.735,99.735,9
20130901|2013-09-03 23:00,4,99.7375,99.7375,99.7375,99.7375,3
20130901|2013-09-04 01:00,4,99.735,99.735,99.735,99.735,101
20130901|2013-09-04 01:30,4,99.735,99.735,99.735,99.735,1
20130901|2013-09-04 02:00,4,99.735,99.735,99.735,99.735,1009
20130901|2013-09-04 03:00,4,99.735,99.735,99.735,99.735,414
20130901|2013-09-04 04:00,4,99.735,99.735,99.735,99.735,17
20130901|2013-09-04 04:30,4,99.735,99.735,99.735,99.735,37
20130901|2013-09-04 05:00,4,99.735,99.735,99.735,99.735,217
20130901|2013-09-04 05:30,4,99.7375,99.7375,99.7375,99.7375,52
20130901|2013-09-04 06:00,4,99.735,99.7375,99.735,99.7375,60
20130901|2013-09-04 06:30,4,99.735,99.7375,99.735,99.735,153
20130901|2013-09-04 07:00,4,99.7375,99.7375,99.7375,99.7375,2
20130901|2013-09-04 07:30,4,99.7375,99.7375,99.735,99.735,779
20130901|2013-09-04 08:00,4,99.7375,99.7375,99.735,99.735,467
20130901|2013-09-04 08:30,4,99.7375,99.7375,99.735,99.735,231
20130901|2013-09-04 09:00,4,99.735,99.7375,99.735,99.7375,2609
20130901|2013-09-04 09:30,4,99.7375,99.7375,99.735,99.7375,1500
20130901|2013-09-04 10:00,4,99.7375,99.7375,99.735,99.735,297
20130901|2013-09-04 10:30,4,99.735,99.7375,99.735,99.7375,51
20130901|2013-09-04 11:00,4,99.735,99.7375,99.735,99.7375,1191
20130901|2013-09-04 11:30,4,99.7375,99.7375,99.735,99.735,1061
20130901|2013-09-04 12:00,4,99.735,99.7375,99.735,99.7375,76
20130901|2013-09-04 12:30,4,99.7375,99.7375,99.735,99.7375,75
20130901|2013-09-04 13:00,4,99.735,99.7375,99.735,99.735,1040
20130901|2013-09-04 13:30,4,99.735,99.7375,99.735,99.735,268
20130901|2013-09-04 14:00,4,99.735,99.7375,99.735,99.7375,896
20130901|2013-09-04 14:30,4,99.7375,99.7375,99.7375,99.7375,2318
20130901|2013-09-04 15:00,4,99.7375,99.7375,99.735,99.7375,1150
20130901|2013-09-04 15:30,4,99.7375,99.7375,99.735,99.7375,642
20130901|2013-09-04 17:00,5,99.7375,99.7375,99.7375,99.7375,5
20130901|2013-09-04 17:30,5,99.735,99.735,99.735,99.735,506
20130901|2013-09-04 18:00,5,99.735,99.735,99.735,99.735,94
20130901|2013-09-04 18:30,5,99.735,99.735,99.735,99.735,20
20130901|2013-09-04 20:00,5,99.735,99.735,99.735,99.735,9
20130901|2013-09-04 21:30,5,99.735,99.735,99.735,99.735,10
20130901|2013-09-04 22:00,5,99.735,99.7375,99.735,99.7375,16
20130901|2013-09-04 22:30,5,99.735,99.735,99.735,99.735,1073
20130901|2013-09-04 23:00,5,99.735,99.7375,99.735,99.7375,117
20130901|2013-09-04 23:30,5,99.735,99.735,99.735,99.735,524
20130901|2013-09-05 00:30,5,99.735,99.735,99.735,99.735,100
20130901|2013-09-05 01:00,5,99.735,99.735,99.735,99.735,375
20130901|2013-09-05 02:00,5,99.7375,99.7375,99.735,99.7375,224
20130901|2013-09-05 02:30,5,99.735,99.7375,99.735,99.7375,848
20130901|2013-09-05 03:00,5,99.735,99.735,99.735,99.735,166
20130901|2013-09-05 03:30,5,99.735,99.735,99.735,99.735,100
20130901|2013-09-05 04:00,5,99.735,99.7375,99.735,99.7375,236
20130901|2013-09-05 04:30,5,99.735,99.7375,99.735,99.7375,840
20130901|2013-09-05 05:00,5,99.735,99.735,99.735,99.735,20
20130901|2013-09-05 05:30,5,99.7375,99.7375,99.735,99.735,1438
20130901|2013-09-05 06:00,5,99.735,99.7375,99.735,99.735,1691
20130901|2013-09-05 06:30,5,99.735,99.7375,99.735,99.735,1020
20130901|2013-09-05 07:00,5,99.735,99.7375,99.735,99.735,1087
20130901|2013-09-05 07:30,5,99.7375,99.7375,99.735,99.735,148
20130901|2013-09-05 08:00,5,99.735,99.7375,99.735,99.735,15
20130901|2013-09-05 08:30,5,99.735,99.7375,99.735,99.735,1396
20130901|2013-09-05 09:00,5,99.735,99.7375,99.735,99.735,1424
20130901|2013-09-05 09:30,5,99.735,99.7375,99.735,99.735,811
20130901|2013-09-05 10:00,5,99.7375,99.7375,99.735,99.7375,717
20130901|2013-09-05 10:30,5,99.735,99.7375,99.735,99.735,203
20130901|2013-09-05 11:00,5,99.7375,99.7375,99.735,99.7375,426
20130901|2013-09-05 11:30,5,99.7375,99.7375,99.735,99.7375,384
20130901|2013-09-05 12:00,5,99.7375,99.7375,99.735,99.7375,809
20130901|2013-09-05 12:30,5,99.7375,99.7375,99.735,99.735,230
20130901|2013-09-05 13:00,5,99.7375,99.7375,99.735,99.735,360
20130901|2013-09-05 13:30,5,99.735,99.7375,99.735,99.7375,1351
20130901|2013-09-05 14:00,5,99.735,99.7375,99.735,99.735,382
20130901|2013-09-05 14:30,5,99.735,99.7375,99.735,99.7375,247
20130901|2013-09-05 15:00,5,99.7375,99.7375,99.735,99.7375,210
20130901|2013-09-05 15:30,5,99.7375,99.7375,99.735,99.7375,974
20130901|2013-09-05 17:30,6,99.735,99.735,99.735,99.735,1
20130901|2013-09-05 18:30,6,99.735,99.735,99.735,99.735,1
20130901|2013-09-05 19:30,6,99.735,99.735,99.735,99.735,2
20130901|2013-09-05 20:30,6,99.735,99.735,99.735,99.735,4
20130901|2013-09-05 21:30,6,99.735,99.735,99.735,99.735,135
20130901|2013-09-05 22:00,6,99.735,99.735,99.735,99.735,300
20130901|2013-09-05 23:30,6,99.735,99.735,99.735,99.735,14
20130901|2013-09-06 00:00,6,99.7375,99.7375,99.7375,99.7375,320
20130901|2013-09-06 00:30,6,99.735,99.735,99.735,99.735,70
20130901|2013-09-06 01:00,6,99.735,99.735,99.735,99.735,60
20130901|2013-09-06 01:30,6,99.735,99.735,99.735,99.735,1820
20130901|2013-09-06 02:00,6,99.735,99.7375,99.735,99.735,671
20130901|2013-09-06 02:30,6,99.7375,99.7375,99.7375,99.7375,149
20130901|2013-09-06 03:00,6,99.735,99.7375,99.735,99.7375,81
20130901|2013-09-06 04:00,6,99.7375,99.7375,99.7375,99.7375,1055
20130901|2013-09-06 04:30,6,99.735,99.735,99.735,99.735,190
20130901|2013-09-06 05:00,6,99.735,99.735,99.735,99.735,12
20130901|2013-09-06 05:30,6,99.7375,99.74,99.7375,99.74,20916
20130901|2013-09-06 06:00,6,99.7375,99.74,99.7375,99.74,630
20130901|2013-09-06 06:30,6,99.74,99.74,99.7375,99.7375,267
20130901|2013-09-06 07:00,6,99.7375,99.74,99.7375,99.7375,1755
20130901|2013-09-06 07:30,6,99.7375,99.74,99.7375,99.74,14604
20130901|2013-09-06 08:00,6,99.74,99.7425,99.7375,99.74,17967
20130901|2013-09-06 08:30,6,99.7375,99.74,99.7375,99.7375,401
20130901|2013-09-06 09:00,6,99.74,99.74,99.7375,99.74,10198
20130901|2013-09-06 09:30,6,99.7375,99.74,99.7375,99.74,6250
20130901|2013-09-06 10:00,6,99.74,99.74,99.7375,99.7375,2350
20130901|2013-09-06 10:30,6,99.74,99.74,99.7375,99.7375,5212
20130901|2013-09-06 11:00,6,99.7375,99.74,99.7375,99.7375,115
20130901|2013-09-06 11:30,6,99.74,99.74,99.7375,99.74,1680
20130901|2013-09-06 12:00,6,99.74,99.74,99.7375,99.7375,96
20130901|2013-09-06 12:30,6,99.74,99.7425,99.7375,99.74,2667
20130901|2013-09-06 13:00,6,99.74,99.74,99.74,99.74,1652
20130901|2013-09-06 13:30,6,99.74,99.7425,99.7375,99.74,920
20130901|2013-09-06 14:00,6,99.74,99.7425,99.74,99.7425,730
20130901|2013-09-06 14:30,6,99.74,99.7425,99.7375,99.7375,1357
20130901|2013-09-06 15:00,6,99.74,99.74,99.7375,99.74,4104
20130901|2013-09-06 15:30,6,99.7375,99.74,99.7375,99.7375,533
20130901|2013-09-08 17:00,9,99.74,99.7425,99.74,99.74,21
20130901|2013-09-08 18:00,9,99.74,99.74,99.74,99.74,9
20130901|2013-09-08 18:30,9,99.7425,99.7425,99.7425,99.7425,1
20130901|2013-09-08 19:00,9,99.7425,99.7425,99.7425,99.7425,34
20130901|2013-09-08 21:00,9,99.74,99.74,99.74,99.74,3
20130901|2013-09-08 21:30,9,99.74,99.74,99.74,99.74,3
20130901|2013-09-09 00:00,9,99.74,99.7425,99.74,99.7425,503
20130901|2013-09-09 01:00,9,99.74,99.7425,99.74,99.7425,593
20130901|2013-09-09 01:30,9,99.7425,99.7425,99.7425,99.7425,574
20130901|2013-09-09 02:00,9,99.7425,99.7425,99.7425,99.7425,215
20130901|2013-09-09 02:30,9,99.7425,99.7425,99.7425,99.7425,78
20130901|2013-09-09 03:00,9,99.7425,99.7425,99.7425,99.7425,1017
20130901|2013-09-09 03:30,9,99.7425,99.7425,99.74,99.74,416
20130901|2013-09-09 04:00,9,99.7425,99.7425,99.7425,99.7425,410
20130901|2013-09-09 04:30,9,99.74,99.7425,99.74,99.7425,287
20130901|2013-09-09 05:30,9,99.7425,99.7425,99.7425,99.7425,498
20130901|2013-09-09 06:00,9,99.7425,99.7425,99.74,99.7425,157
20130901|2013-09-09 06:30,9,99.7425,99.7425,99.74,99.74,53
20130901|2013-09-09 07:00,9,99.7425,99.7425,99.74,99.74,1193
20130901|2013-09-09 07:30,9,99.74,99.7425,99.74,99.74,984
20130901|2013-09-09 08:00,9,99.7425,99.7425,99.74,99.74,100
20130901|2013-09-09 08:30,9,99.74,99.7425,99.74,99.74,234
20130901|2013-09-09 09:00,9,99.74,99.7425,99.74,99.74,122
20130901|2013-09-09 09:30,9,99.7425,99.7425,99.74,99.7425,1794
20130901|2013-09-09 10:00,9,99.7425,99.7425,99.74,99.7425,445
20130901|2013-09-09 10:30,9,99.74,99.7425,99.74,99.74,258
20130901|2013-09-09 11:00,9,99.74,99.7425,99.74,99.7425,5824
20130901|2013-09-09 11:30,9,99.7425,99.7425,99.74,99.7425,563
20130901|2013-09-09 12:00,9,99.74,99.74,99.74,99.74,29
20130901|2013-09-09 12:30,9,99.74,99.74,99.74,99.74,8
20130901|2013-09-09 13:00,9,99.74,99.74,99.74,99.74,26
20130901|2013-09-09 13:30,9,99.74,99.7425,99.74,99.7425,254
20130901|2013-09-09 14:00,9,99.74,99.7425,99.74,99.7425,217
20130901|2013-09-09 14:30,9,99.74,99.7425,99.74,99.74,979
20130901|2013-09-09 15:00,9,99.74,99.7425,99.74,99.7425,126
20130901|2013-09-09 15:30,9,99.7425,99.7425,99.74,99.7425,218
20130901|2013-09-09 17:00,10,99.74,99.74,99.74,99.74,330
20130901|2013-09-09 18:00,10,99.7425,99.7425,99.7425,99.7425,1
20130901|2013-09-09 19:30,10,99.7425,99.7425,99.7425,99.7425,4
20130901|2013-09-09 20:30,10,99.74,99.7425,99.74,99.7425,21
20130901|2013-09-09 21:00,10,99.7425,99.7425,99.7425,99.7425,1
20130901|2013-09-09 21:30,10,99.7425,99.7425,99.7425,99.7425,3
20130901|2013-09-10 00:30,10,99.7425,99.7425,99.7425,99.7425,2
20130901|2013-09-10 01:00,10,99.7425,99.7425,99.7425,99.7425,10
20130901|2013-09-10 01:30,10,99.74,99.7425,99.74,99.7425,723
20130901|2013-09-10 02:00,10,99.7425,99.7425,99.74,99.7425,181
20130901|2013-09-10 02:30,10,99.7425,99.7425,99.74,99.74,118
20130901|2013-09-10 03:00,10,99.74,99.7425,99.74,99.7425,243
20130901|2013-09-10 03:30,10,99.7425,99.7425,99.7425,99.7425,100
20130901|2013-09-10 04:00,10,99.74,99.7425,99.74,99.74,18
20130901|2013-09-10 04:30,10,99.7425,99.7425,99.7425,99.7425,6
20130901|2013-09-10 05:00,10,99.7425,99.7425,99.7425,99.7425,213
20130901|2013-09-10 05:30,10,99.7425,99.7425,99.74,99.74,31
20130901|2013-09-10 06:00,10,99.7425,99.7425,99.74,99.74,22
20130901|2013-09-10 06:30,10,99.7425,99.7425,99.74,99.74,81
20130901|2013-09-10 07:00,10,99.74,99.7425,99.74,99.7425,104
20130901|2013-09-10 07:30,10,99.74,99.74,99.74,99.74,674
20130901|2013-09-10 08:00,10,99.7425,99.7425,99.74,99.74,3019
20130901|2013-09-10 08:30,10,99.74,99.7425,99.74,99.74,564
20130901|2013-09-10 09:00,10,99.7425,99.7425,99.74,99.74,123
20130901|2013-09-10 09:30,10,99.74,99.7425,99.74,99.7425,336
20130901|2013-09-10 10:00,10,99.7425,99.7425,99.74,99.74,75
20130901|2013-09-10 10:30,10,99.7425,99.7425,99.74,99.74,440
20130901|2013-09-10 11:00,10,99.74,99.7425,99.74,99.74,148
20130901|2013-09-10 11:30,10,99.7425,99.7425,99.74,99.7425,50
20130901|2013-09-10 12:00,10,99.7425,99.745,99.7425,99.7425,26389
20130901|2013-09-10 12:30,10,99.7425,99.7425,99.7425,99.7425,88
20130901|2013-09-10 13:00,10,99.7425,99.745,99.7425,99.745,159
20130901|2013-09-10 13:30,10,99.745,99.745,99.7425,99.745,125
20130901|2013-09-10 14:00,10,99.745,99.745,99.7425,99.745,85
20130901|2013-09-10 14:30,10,99.745,99.745,99.7425,99.7425,336
20130901|2013-09-10 15:00,10,99.7425,99.745,99.7425,99.7425,512
20130901|2013-09-10 15:30,10,99.7425,99.745,99.7425,99.745,190
20130901|2013-09-10 17:30,11,99.7425,99.7425,99.7425,99.7425,99
20130901|2013-09-10 18:30,11,99.745,99.745,99.745,99.745,2
20130901|2013-09-10 19:00,11,99.745,99.745,99.745,99.745,20
20130901|2013-09-10 19:30,11,99.7425,99.7425,99.7425,99.7425,40
20130901|2013-09-10 20:00,11,99.7425,99.7425,99.7425,99.7425,703
20130901|2013-09-10 21:00,11,99.7425,99.7425,99.7425,99.7425,6
20130901|2013-09-10 21:30,11,99.745,99.745,99.7425,99.745,685
20130901|2013-09-11 00:30,11,99.7425,99.7425,99.7425,99.7425,210
20130901|2013-09-11 01:00,11,99.745,99.745,99.745,99.745,90
20130901|2013-09-11 01:30,11,99.745,99.745,99.745,99.745,985
20130901|2013-09-11 02:00,11,99.7425,99.7425,99.7425,99.7425,293
20130901|2013-09-11 03:30,11,99.745,99.745,99.745,99.745,75
20130901|2013-09-11 04:00,11,99.7425,99.7425,99.7425,99.7425,42
20130901|2013-09-11 04:30,11,99.745,99.745,99.7425,99.7425,289
20130901|2013-09-11 05:30,11,99.745,99.745,99.745,99.745,2302
20130901|2013-09-11 06:00,11,99.745,99.745,99.745,99.745,515
20130901|2013-09-11 06:30,11,99.7425,99.745,99.7425,99.745,325
20130901|2013-09-11 07:00,11,99.7425,99.745,99.7425,99.745,37
20130901|2013-09-11 07:30,11,99.745,99.745,99.745,99.745,66
20130901|2013-09-11 08:00,11,99.7425,99.745,99.7425,99.7425,284
20130901|2013-09-11 08:30,11,99.7425,99.745,99.7425,99.7425,277
20130901|2013-09-11 09:00,11,99.745,99.745,99.7425,99.7425,180
20130901|2013-09-11 09:30,11,99.745,99.745,99.7425,99.745,4071
20130901|2013-09-11 10:00,11,99.7425,99.745,99.7425,99.745,3909
20130901|2013-09-11 10:30,11,99.7425,99.745,99.7425,99.745,8
20130901|2013-09-11 11:00,11,99.7425,99.745,99.7425,99.7425,580
20130901|2013-09-11 11:30,11,99.745,99.745,99.7425,99.7425,26
20130901|2013-09-11 12:00,11,99.7425,99.745,99.7425,99.745,2959
20130901|2013-09-11 12:30,11,99.745,99.745,99.7425,99.7425,3096
20130901|2013-09-11 13:00,11,99.7425,99.745,99.7425,99.7425,212
20130901|2013-09-11 13:30,11,99.745,99.745,99.7425,99.7425,1372
20130901|2013-09-11 14:00,11,99.745,99.745,99.7425,99.7425,843
20130901|2013-09-11 14:30,11,99.7425,99.745,99.7425,99.745,1231
20130901|2013-09-11 15:00,11,99.745,99.745,99.7425,99.7425,171
20130901|2013-09-11 15:30,11,99.745,99.745,99.7425,99.745,1769
20130901|2013-09-11 17:00,12,99.745,99.745,99.745,99.745,4
20130901|2013-09-11 19:00,12,99.7425,99.745,99.7425,99.745,7
20130901|2013-09-12 01:00,12,99.7425,99.7425,99.7425,99.7425,525
20130901|2013-09-12 02:00,12,99.7425,99.7425,99.7425,99.7425,550
20130901|2013-09-12 02:30,12,99.745,99.745,99.745,99.745,1550
20130901|2013-09-12 03:00,12,99.7425,99.7425,99.7425,99.7425,50
20130901|2013-09-12 03:30,12,99.7425,99.745,99.7425,99.7425,561
20130901|2013-09-12 04:00,12,99.745,99.745,99.745,99.745,678
20130901|2013-09-12 05:00,12,99.7425,99.7425,99.7425,99.7425,105
20130901|2013-09-12 05:30,12,99.745,99.745,99.745,99.745,201
20130901|2013-09-12 06:00,12,99.7425,99.745,99.7425,99.745,2539
20130901|2013-09-12 06:30,12,99.745,99.7475,99.745,99.7475,11393
20130901|2013-09-12 07:00,12,99.7475,99.7475,99.745,99.7475,3687
20130901|2013-09-12 07:30,12,99.745,99.7475,99.7425,99.745,14224
20130901|2013-09-12 08:00,12,99.7475,99.7475,99.745,99.7475,40
20130901|2013-09-12 08:30,12,99.7475,99.7475,99.745,99.7475,500
20130901|2013-09-12 09:00,12,99.7475,99.7475,99.745,99.745,1397
20130901|2013-09-12 09:30,12,99.745,99.7475,99.745,99.7475,415
20130901|2013-09-12 10:00,12,99.745,99.7475,99.745,99.7475,2108
20130901|2013-09-12 10:30,12,99.745,99.7475,99.745,99.7475,615
20130901|2013-09-12 11:00,12,99.745,99.7475,99.745,99.7475,519
20130901|2013-09-12 11:30,12,99.745,99.7475,99.745,99.7475,6
20130901|2013-09-12 12:00,12,99.7475,99.7475,99.745,99.745,89
20130901|2013-09-12 12:30,12,99.745,99.7475,99.745,99.7475,7
20130901|2013-09-12 13:00,12,99.745,99.7475,99.745,99.7475,1349
20130901|2013-09-12 13:30,12,99.745,99.7475,99.745,99.7475,43
20130901|2013-09-12 14:00,12,99.7475,99.7475,99.745,99.745,15894
20130901|2013-09-12 14:30,12,99.745,99.745,99.745,99.745,3121
20130901|2013-09-12 15:00,12,99.745,99.7475,99.745,99.745,2702
20130901|2013-09-12 15:30,12,99.745,99.745,99.745,99.745,2297
20130901|2013-09-12 18:00,13,99.745,99.745,99.745,99.745,1
20130901|2013-09-12 18:30,13,99.745,99.745,99.745,99.745,8
20130901|2013-09-12 19:00,13,99.745,99.745,99.7425,99.745,48
20130901|2013-09-12 19:30,13,99.745,99.745,99.7425,99.745,23
20130901|2013-09-12 20:00,13,99.745,99.745,99.745,99.745,365
20130901|2013-09-12 20:30,13,99.745,99.745,99.745,99.745,10
20130901|2013-09-12 21:30,13,99.7425,99.7425,99.7425,99.7425,1
20130901|2013-09-12 23:00,13,99.745,99.745,99.745,99.745,10
20130901|2013-09-12 23:30,13,99.7425,99.7425,99.7425,99.7425,1
20130901|2013-09-13 00:30,13,99.7425,99.7425,99.7425,99.7425,1
20130901|2013-09-13 01:00,13,99.745,99.745,99.7425,99.7425,1684
20130901|2013-09-13 01:30,13,99.745,99.745,99.745,99.745,50
20130901|2013-09-13 02:00,13,99.745,99.745,99.745,99.745,280
20130901|2013-09-13 02:30,13,99.7425,99.745,99.7425,99.745,588
20130901|2013-09-13 03:00,13,99.745,99.745,99.7425,99.745,1273
20130901|2013-09-13 03:30,13,99.745,99.745,99.7425,99.7425,122
20130901|2013-09-13 04:00,13,99.745,99.745,99.7425,99.745,187
20130901|2013-09-13 04:30,13,99.745,99.745,99.7425,99.745,5784
20130901|2013-09-13 05:00,13,99.745,99.745,99.7425,99.745,362
20130901|2013-09-13 05:30,13,99.745,99.7475,99.745,99.7475,2531
20130901|2013-09-13 06:00,13,99.7475,99.7475,99.745,99.745,83
20130901|2013-09-13 07:00,13,99.745,99.7475,99.745,99.745,555
20130901|2013-09-13 07:30,13,99.745,99.745,99.745,99.745,1700
20130901|2013-09-13 08:00,13,99.745,99.7475,99.745,99.7475,1261
20130901|2013-09-13 08:30,13,99.7475,99.7475,99.745,99.745,233
20130901|2013-09-13 09:00,13,99.7475,99.7475,99.745,99.745,243
20130901|2013-09-13 09:30,13,99.745,99.745,99.745,99.745,1
20130901|2013-09-13 10:00,13,99.745,99.7475,99.745,99.7475,51
20130901|2013-09-13 10:30,13,99.7475,99.7475,99.7475,99.7475,3011
20130901|2013-09-13 11:00,13,99.745,99.7475,99.745,99.7475,78
20130901|2013-09-13 11:30,13,99.7475,99.7475,99.7475,99.7475,2
20130901|2013-09-13 12:00,13,99.745,99.7475,99.745,99.7475,1094
20130901|2013-09-13 12:30,13,99.7475,99.7475,99.745,99.7475,216
20130901|2013-09-13 13:00,13,99.7475,99.7475,99.745,99.7475,347
20130901|2013-09-13 13:30,13,99.7475,99.7475,99.745,99.7475,2833
20130901|2013-09-13 14:00,13,99.7475,99.7475,99.7475,99.7475,250
20130901|2013-09-13 14:30,13,99.7475,99.7475,99.745,99.745,47
20130901|2013-09-13 15:00,13,99.7475,99.7475,99.745,99.745,170
20130901|2013-09-13 15:30,13,99.7475,99.7475,99.745,99.745,267
20130901|2013-09-15 17:00,16,99.745,99.7475,99.745,99.7475,388
20130901|2013-09-15 17:30,16,99.7475,99.7475,99.7475,99.7475,57
20130901|2013-09-15 18:00,16,99.7475,99.7475,99.7475,99.7475,3
20130901|2013-09-15 18:30,16,99.745,99.745,99.745,99.745,21
20130901|2013-09-15 20:00,16,99.7475,99.7475,99.7475,99.7475,34
20130901|2013-09-15 20:30,16,99.7475,99.7475,99.745,99.745,182
20130901|2013-09-15 21:30,16,99.745,99.7475,99.745,99.745,31
20130901|2013-09-15 22:00,16,99.7475,99.7475,99.745,99.7475,46
20130901|2013-09-16 00:30,16,99.7475,99.7475,99.7475,99.7475,559
20130901|2013-09-16 01:00,16,99.745,99.745,99.745,99.745,19
20130901|2013-09-16 01:30,16,99.7475,99.7475,99.7475,99.7475,70
20130901|2013-09-16 02:00,16,99.7475,99.7475,99.745,99.7475,607
20130901|2013-09-16 02:30,16,99.7475,99.7475,99.745,99.745,567
20130901|2013-09-16 03:30,16,99.745,99.745,99.745,99.745,1041
20130901|2013-09-16 04:00,16,99.7475,99.7475,99.745,99.745,101
20130901|2013-09-16 04:30,16,99.7475,99.7475,99.7475,99.7475,420
20131201|2013-06-19 23:30,20,99.665,99.67,99.665,99.665,1044
20131201|2013-06-20 00:00,20,99.665,99.665,99.665,99.665,100
20131201|2013-06-20 00:30,20,99.665,99.665,99.66,99.66,311
20131201|2013-06-20 01:00,20,99.665,99.665,99.66,99.66,6331
20131201|2013-06-20 01:30,20,99.66,99.665,99.66,99.66,247
20131201|2013-06-20 02:00,20,99.665,99.67,99.66,99.665,3449
20131201|2013-06-20 02:30,20,99.665,99.665,99.66,99.66,126
20131201|2013-06-20 03:00,20,99.66,99.665,99.66,99.66,655
20131201|2013-06-20 03:30,20,99.66,99.66,99.655,99.66,4047
20131201|2013-06-20 04:00,20,99.66,99.66,99.655,99.66,716
20131201|2013-06-20 04:30,20,99.66,99.66,99.65,99.65,3941
20131201|2013-06-20 05:00,20,99.65,99.655,99.645,99.655,4689
20131201|2013-06-20 05:30,20,99.655,99.665,99.655,99.665,10633
20131201|2013-06-20 06:00,20,99.665,99.665,99.65,99.655,11867
20131201|2013-06-20 06:30,20,99.655,99.655,99.65,99.655,7383
20131201|2013-06-20 07:00,20,99.655,99.66,99.65,99.65,11818
20131201|2013-06-20 07:30,20,99.65,99.66,99.65,99.655,5698
20131201|2013-06-20 08:00,20,99.655,99.66,99.65,99.655,8227
20131201|2013-06-20 08:30,20,99.655,99.66,99.65,99.655,14714
20131201|2013-06-20 09:00,20,99.655,99.665,99.65,99.66,4398
20131201|2013-06-20 09:30,20,99.66,99.665,99.65,99.655,10325
20131201|2013-06-20 10:00,20,99.655,99.655,99.64,99.65,11630
20131201|2013-06-20 10:30,20,99.65,99.65,99.635,99.64,11264
20131201|2013-06-20 11:00,20,99.64,99.645,99.64,99.645,7202
20131201|2013-06-20 11:30,20,99.645,99.65,99.645,99.645,2373
20131201|2013-06-20 12:00,20,99.645,99.65,99.645,99.645,6021
20131201|2013-06-20 12:30,20,99.645,99.65,99.645,99.645,1055
20131201|2013-06-20 13:00,20,99.645,99.65,99.645,99.65,10392
20131201|2013-06-20 13:30,20,99.65,99.655,99.65,99.655,4313
20131201|2013-06-20 14:00,20,99.65,99.655,99.65,99.655,4596
20131201|2013-06-20 14:30,20,99.655,99.665,99.655,99.655,2581
20131201|2013-06-20 15:00,20,99.655,99.655,99.65,99.655,2129
20131201|2013-06-20 15:30,20,99.65,99.65,99.65,99.65,1102
20131201|2013-06-20 17:00,21,99.65,99.65,99.65,99.65,2
20131201|2013-06-20 17:30,21,99.65,99.65,99.65,99.65,221
20131201|2013-06-20 18:00,21,99.655,99.655,99.65,99.65,402
20131201|2013-06-20 18:30,21,99.65,99.65,99.65,99.65,6
20131201|2013-06-20 19:00,21,99.65,99.65,99.645,99.65,336
20131201|2013-06-20 19:30,21,99.645,99.65,99.645,99.65,20
20131201|2013-06-20 20:00,21,99.65,99.65,99.65,99.65,144
20131201|2013-06-20 20:30,21,99.65,99.65,99.65,99.65,6
20131201|2013-06-20 21:00,21,99.65,99.65,99.65,99.65,83
20131201|2013-06-20 21:30,21,99.65,99.65,99.65,99.65,2
20131201|2013-06-20 22:00,21,99.65,99.65,99.65,99.65,2
20131201|2013-06-20 23:00,21,99.645,99.65,99.645,99.65,8
20131201|2013-06-20 23:30,21,99.65,99.65,99.645,99.65,14
20131201|2013-06-21 00:00,21,99.645,99.645,99.645,99.645,481
20131201|2013-06-21 00:30,21,99.645,99.645,99.645,99.645,207
20131201|2013-06-21 01:00,21,99.645,99.65,99.645,99.645,746
20131201|2013-06-21 01:30,21,99.645,99.645,99.645,99.645,6685
20131201|2013-06-21 02:00,21,99.65,99.655,99.645,99.65,5683
20131201|2013-06-21 02:30,21,99.65,99.66,99.65,99.655,1631
20131201|2013-06-21 03:00,21,99.655,99.655,99.655,99.655,922
20131201|2013-06-21 03:30,21,99.655,99.66,99.655,99.66,2979
20131201|2013-06-21 04:00,21,99.66,99.66,99.655,99.655,116
20131201|2013-06-21 04:30,21,99.655,99.66,99.655,99.655,188
20131201|2013-06-21 05:00,21,99.655,99.66,99.65,99.65,448
20131201|2013-06-21 05:30,21,99.655,99.655,99.65,99.65,485
20131201|2013-06-21 06:00,21,99.65,99.655,99.65,99.65,2146
20131201|2013-06-21 06:30,21,99.65,99.65,99.645,99.65,8973
20131201|2013-06-21 07:00,21,99.65,99.655,99.64,99.64,7105
20131201|2013-06-21 07:30,21,99.64,99.65,99.64,99.645,3746
20131201|2013-06-21 08:00,21,99.645,99.645,99.635,99.635,4572
20131201|2013-06-21 08:30,21,99.64,99.64,99.62,99.63,36856
20131201|2013-06-21 09:00,21,99.63,99.635,99.625,99.63,6747
20131201|2013-06-21 09:30,21,99.625,99.63,99.605,99.61,29740
20131201|2013-06-21 10:00,21,99.615,99.615,99.6,99.6,26570
20131201|2013-06-21 10:30,21,99.6,99.61,99.595,99.605,12675
20131201|2013-06-21 11:00,21,99.61,99.615,99.605,99.605,9254
20131201|2013-06-21 11:30,21,99.6,99.605,99.585,99.6,14184
20131201|2013-06-21 12:00,21,99.605,99.625,99.605,99.615,11998
20131201|2013-06-21 12:30,21,99.615,99.62,99.61,99.615,6628
20131201|2013-06-21 13:00,21,99.615,99.62,99.615,99.62,633
20131201|2013-06-21 13:30,21,99.62,99.62,99.61,99.61,11548
20131201|2013-06-21 14:00,21,99.615,99.615,99.61,99.61,3083
20131201|2013-06-21 14:30,21,99.615,99.62,99.61,99.615,4216
20131201|2013-06-21 15:00,21,99.615,99.62,99.615,99.62,2944
20131201|2013-06-21 15:30,21,99.62,99.62,99.61,99.615,2957
20131201|2013-06-23 17:00,24,99.61,99.61,99.595,99.605,2087
20131201|2013-06-23 17:30,24,99.61,99.61,99.605,99.605,117
20131201|2013-06-23 18:00,24,99.61,99.61,99.605,99.605,1922
20131201|2013-06-23 18:30,24,99.61,99.61,99.61,99.61,654
20131201|2013-06-23 19:00,24,99.61,99.61,99.61,99.61,3279
20131201|2013-06-23 19:30,24,99.61,99.61,99.605,99.61,1313
20131201|2013-06-23 20:00,24,99.605,99.61,99.605,99.61,43
20131201|2013-06-23 20:30,24,99.61,99.61,99.6,99.6,1386
20131201|2013-06-23 21:00,24,99.6,99.6,99.595,99.595,3584
20131201|2013-06-23 21:30,24,99.595,99.595,99.59,99.59,868
20131201|2013-06-23 22:00,24,99.595,99.595,99.59,99.595,233
20131201|2013-06-23 22:30,24,99.595,99.595,99.59,99.59,781
20131201|2013-06-23 23:00,24,99.59,99.595,99.59,99.59,322
20131201|2013-06-23 23:30,24,99.59,99.595,99.59,99.595,1852
20131201|2013-06-24 00:00,24,99.595,99.595,99.59,99.59,5
20131201|2013-06-24 00:30,24,99.595,99.595,99.585,99.585,949
20131201|2013-06-24 01:00,24,99.59,99.595,99.59,99.59,2295
20131201|2013-06-24 01:30,24,99.585,99.585,99.575,99.575,9976
20131201|2013-06-24 02:00,24,99.575,99.6,99.575,99.6,7276
20131201|2013-06-24 02:30,24,99.595,99.6,99.59,99.59,1817
20131201|2013-06-24 03:00,24,99.595,99.595,99.58,99.585,3926
20131201|2013-06-24 03:30,24,99.58,99.59,99.58,99.585,3363
20131201|2013-06-24 04:00,24,99.585,99.585,99.575,99.58,3493
20131201|2013-06-24 04:30,24,99.58,99.59,99.58,99.585,2860
20131201|2013-06-24 05:00,24,99.58,99.58,99.57,99.575,2715
20131201|2013-06-24 05:30,24,99.575,99.585,99.56,99.565,9007
20131201|2013-06-24 06:00,24,99.565,99.575,99.515,99.525,26281
20131201|2013-06-24 06:30,24,99.52,99.55,99.515,99.535,21318
20131201|2013-06-24 07:00,24,99.54,99.54,99.495,99.51,32771
20131201|2013-06-24 07:30,24,99.51,99.555,99.51,99.55,37872
20131201|2013-06-24 08:00,24,99.545,99.545,99.51,99.515,31695
20131201|2013-06-24 08:30,24,99.515,99.555,99.51,99.55,31082
20131201|2013-06-24 09:00,24,99.555,99.555,99.535,99.545,15648
20131201|2013-06-24 09:30,24,99.545,99.55,99.535,99.535,10024
20131201|2013-06-24 10:00,24,99.535,99.55,99.535,99.55,11799
20131201|2013-06-24 10:30,24,99.55,99.57,99.55,99.56,15861
20131201|2013-06-24 11:00,24,99.555,99.57,99.55,99.56,16713
20131201|2013-06-24 11:30,24,99.565,99.57,99.56,99.565,10278
20131201|2013-06-24 12:00,24,99.565,99.59,99.56,99.59,12668
20131201|2013-06-24 12:30,24,99.59,99.59,99.58,99.59,11476
20131201|2013-06-24 13:00,24,99.59,99.59,99.575,99.59,15745
20131201|2013-06-24 13:30,24,99.59,99.59,99.57,99.575,12103
20131201|2013-06-24 14:00,24,99.575,99.585,99.56,99.565,5195
20131201|2013-06-24 14:30,24,99.565,99.57,99.56,99.565,5389
20131201|2013-06-24 15:00,24,99.56,99.565,99.56,99.565,1184
20131201|2013-06-24 15:30,24,99.56,99.575,99.56,99.57,2948
20131201|2013-06-24 17:00,25,99.575,99.575,99.57,99.57,11
20131201|2013-06-24 17:30,25,99.57,99.575,99.57,99.575,306
20131201|2013-06-24 18:00,25,99.575,99.575,99.575,99.575,623
20131201|2013-06-24 18:30,25,99.575,99.575,99.575,99.575,91
20131201|2013-06-24 19:00,25,99.575,99.575,99.57,99.575,929
20131201|2013-06-24 19:30,25,99.575,99.575,99.57,99.57,939
20131201|2013-06-24 20:00,25,99.57,99.57,99.57,99.57,1173
20131201|2013-06-24 20:30,25,99.565,99.575,99.565,99.575,235
20131201|2013-06-24 21:00,25,99.57,99.57,99.565,99.565,365
20131201|2013-06-24 21:30,25,99.565,99.565,99.565,99.565,567
20131201|2013-06-24 22:00,25,99.565,99.565,99.565,99.565,1191
20131201|2013-06-24 22:30,25,99.565,99.57,99.565,99.57,559
20131201|2013-06-24 23:00,25,99.57,99.575,99.57,99.57,9
20131201|2013-06-24 23:30,25,99.57,99.575,99.57,99.57,996
20131201|2013-06-25 00:00,25,99.575,99.575,99.57,99.57,218
20131201|2013-06-25 00:30,25,99.57,99.57,99.565,99.57,1496
20131201|2013-06-25 01:00,25,99.57,99.57,99.555,99.57,6754
20131201|2013-06-25 01:30,25,99.57,99.575,99.565,99.575,1706
20131201|2013-06-25 02:00,25,99.57,99.585,99.57,99.58,2812
20131201|2013-06-25 02:30,25,99.58,99.59,99.58,99.58,3911
20131201|2013-06-25 03:00,25,99.58,99.595,99.575,99.585,3156
20131201|2013-06-25 03:30,25,99.59,99.605,99.585,99.6,8832
20131201|2013-06-25 04:00,25,99.595,99.6,99.585,99.585,3332
20131201|2013-06-25 04:30,25,99.585,99.595,99.58,99.58,1956
20131201|2013-06-25 05:00,25,99.58,99.585,99.57,99.575,2679
20131201|2013-06-25 05:30,25,99.575,99.605,99.575,99.585,17413
20131201|2013-06-25 06:00,25,99.585,99.6,99.585,99.6,4587
20131201|2013-06-25 06:30,25,99.595,99.605,99.595,99.605,8436
20131201|2013-06-25 07:00,25,99.605,99.61,99.59,99.595,12158
20131201|2013-06-25 07:30,25,99.59,99.595,99.58,99.585,10112
20131201|2013-06-25 08:00,25,99.59,99.61,99.585,99.6,15923
20131201|2013-06-25 08:30,25,99.6,99.605,99.595,99.6,5396
20131201|2013-06-25 09:00,25,99.6,99.605,99.575,99.59,15787
20131201|2013-06-25 09:30,25,99.59,99.6,99.585,99.59,7482
20131201|2013-06-25 10:00,25,99.595,99.6,99.585,99.59,4232
20131201|2013-06-25 10:30,25,99.585,99.59,99.585,99.585,2156
20131201|2013-06-25 11:00,25,99.585,99.595,99.58,99.58,5046
20131201|2013-06-25 11:30,25,99.585,99.585,99.58,99.58,2743
20131201|2013-06-25 12:00,25,99.58,99.585,99.575,99.58,3831
20131201|2013-06-25 12:30,25,99.58,99.585,99.575,99.58,4383
20131201|2013-06-25 13:00,25,99.58,99.58,99.575,99.58,3381
20131201|2013-06-25 13:30,25,99.58,99.585,99.58,99.58,2493
20131201|2013-06-25 14:00,25,99.58,99.585,99.58,99.585,1395
20131201|2013-06-25 14:30,25,99.585,99.59,99.585,99.585,3166
20131201|2013-06-25 15:00,25,99.585,99.585,99.58,99.585,417
20131201|2013-06-25 15:30,25,99.58,99.585,99.58,99.58,2290
20131201|2013-06-25 17:00,26,99.58,99.585,99.58,99.58,108
20131201|2013-06-25 17:30,26,99.58,99.58,99.58,99.58,11
20131201|2013-06-25 18:00,26,99.58,99.585,99.58,99.58,68
20131201|2013-06-25 19:30,26,99.585,99.585,99.585,99.585,308
20131201|2013-06-25 20:00,26,99.59,99.59,99.585,99.585,673
20131201|2013-06-25 20:30,26,99.585,99.585,99.585,99.585,465
20131201|2013-06-25 21:00,26,99.585,99.585,99.585,99.585,49
20131201|2013-06-25 21:30,26,99.585,99.585,99.58,99.585,521
20131201|2013-06-25 22:00,26,99.585,99.585,99.585,99.585,15
20131201|2013-06-25 22:30,26,99.585,99.585,99.585,99.585,5
20131201|2013-06-25 23:00,26,99.58,99.58,99.58,99.58,25
20131201|2013-06-25 23:30,26,99.585,99.585,99.585,99.585,111
20131201|2013-06-26 00:00,26,99.585,99.59,99.585,99.59,861
20131201|2013-06-26 00:30,26,99.59,99.59,99.59,99.59,288
20131201|2013-06-26 01:00,26,99.59,99.59,99.585,99.59,7226
20131201|2013-06-26 01:30,26,99.59,99.6,99.59,99.59,3681
20131201|2013-06-26 02:00,26,99.595,99.605,99.595,99.6,6545
20131201|2013-06-26 02:30,26,99.6,99.61,99.6,99.6,2269
20131201|2013-06-26 03:00,26,99.6,99.605,99.595,99.605,4594
20131201|2013-06-26 03:30,26,99.61,99.615,99.59,99.605,11963
20131201|2013-06-26 04:00,26,99.605,99.62,99.605,99.61,5373
20131201|2013-06-26 04:30,26,99.61,99.615,99.605,99.61,1316
20131201|2013-06-26 05:00,26,99.61,99.61,99.595,99.6,3317
20131201|2013-06-26 05:30,26,99.6,99.61,99.6,99.605,2743
20131201|2013-06-26 06:00,26,99.605,99.61,99.6,99.61,3855
20131201|2013-06-26 06:30,26,99.605,99.61,99.605,99.61,4112
20131201|2013-06-26 07:00,26,99.61,99.615,99.605,99.61,5432
20131201|2013-06-26 07:30,26,99.615,99.62,99.61,99.61,11342
20131201|2013-06-26 08:00,26,99.615,99.62,99.61,99.615,4975
20131201|2013-06-26 08:30,26,99.615,99.62,99.61,99.615,7239
20131201|2013-06-26 09:00,26,99.615,99.615,99.61,99.61,2401
20131201|2013-06-26 09:30,26,99.61,99.62,99.61,99.615,6477
20131201|2013-06-26 10:00,26,99.615,99.615,99.605,99.61,3003
20131201|2013-06-26 10:30,26,99.61,99.61,99.605,99.605,827
20131201|2013-06-26 11:00,26,99.61,99.61,99.605,99.605,743
20131201|2013-06-26 11:30,26,99.605,99.61,99.6,99.605,2071
20131201|2013-06-26 12:00,26,99.6,99.61,99.6,99.61,3851
20131201|2013-06-26 12:30,26,99.605,99.61,99.6,99.61,2642
20131201|2013-06-26 13:00,26,99.605,99.61,99.605,99.61,2599
20131201|2013-06-26 13:30,26,99.61,99.61,99.605,99.61,1593
20131201|2013-06-26 14:00,26,99.61,99.62,99.61,99.615,2916
20131201|2013-06-26 14:30,26,99.615,99.62,99.615,99.615,726
20131201|2013-06-26 15:00,26,99.62,99.62,99.615,99.62,51
20131201|2013-06-26 15:30,26,99.615,99.62,99.615,99.615,982
20131201|2013-06-26 17:00,27,99.615,99.615,99.615,99.615,83
20131201|2013-06-26 17:30,27,99.615,99.62,99.615,99.62,11
20131201|2013-06-26 18:30,27,99.62,99.62,99.62,99.62,109
20131201|2013-06-26 19:00,27,99.62,99.62,99.62,99.62,8
20131201|2013-06-26 19:30,27,99.62,99.62,99.615,99.62,913
20131201|2013-06-26 20:00,27,99.625,99.625,99.62,99.62,56
20131201|2013-06-26 20:30,27,99.62,99.625,99.62,99.62,65
20131201|2013-06-26 21:00,27,99.62,99.62,99.62,99.62,16
20131201|2013-06-26 21:30,27,99.625,99.625,99.615,99.615,1019
20131201|2013-06-26 22:30,27,99.615,99.625,99.615,99.62,388
20131201|2013-06-26 23:00,27,99.62,99.62,99.62,99.62,32
20131201|2013-06-27 00:00,27,99.62,99.625,99.62,99.625,37
20131201|2013-06-27 00:30,27,99.625,99.625,99.62,99.62,677
20131201|2013-06-27 01:00,27,99.625,99.625,99.62,99.625,1547
20131201|2013-06-27 01:30,27,99.625,99.625,99.62,99.62,760
20131201|2013-06-27 02:00,27,99.62,99.62,99.62,99.62,1993
20131201|2013-06-27 02:30,27,99.62,99.63,99.62,99.62,1785
20131201|2013-06-27 03:00,27,99.625,99.63,99.62,99.625,1923
20131201|2013-06-27 03:30,27,99.625,99.625,99.62,99.625,2301
20131201|2013-06-27 04:00,27,99.625,99.625,99.62,99.62,1519
20131201|2013-06-27 04:30,27,99.625,99.625,99.62,99.625,852
20131201|2013-06-27 05:00,27,99.62,99.625,99.62,99.625,4008
20131201|2013-06-27 05:30,27,99.625,99.63,99.62,99.625,2362
20131201|2013-06-27 06:00,27,99.62,99.625,99.615,99.62,2008
20131201|2013-06-27 06:30,27,99.62,99.625,99.62,99.625,1629
20131201|2013-06-27 07:00,27,99.62,99.63,99.62,99.625,4714
20131201|2013-06-27 07:30,27,99.63,99.63,99.625,99.625,5197
20131201|2013-06-27 08:00,27,99.625,99.63,99.62,99.625,4570
20131201|2013-06-27 08:30,27,99.625,99.63,99.625,99.63,3083
20131201|2013-06-27 09:00,27,99.63,99.63,99.62,99.62,3541
20131201|2013-06-27 09:30,27,99.625,99.625,99.615,99.62,4313
20131201|2013-06-27 10:00,27,99.62,99.625,99.62,99.62,3977
20131201|2013-06-27 10:30,27,99.62,99.625,99.62,99.62,1062
20131201|2013-06-27 11:00,27,99.62,99.625,99.62,99.62,3223
20131201|2013-06-27 11:30,27,99.625,99.625,99.62,99.62,1415
20131201|2013-06-27 12:00,27,99.62,99.625,99.62,99.625,3819
20131201|2013-06-27 12:30,27,99.625,99.63,99.625,99.63,209
20131201|2013-06-27 13:00,27,99.625,99.63,99.625,99.63,800
20131201|2013-06-27 13:30,27,99.625,99.63,99.625,99.625,800
20131201|2013-06-27 14:00,27,99.625,99.63,99.625,99.625,1271
20131201|2013-06-27 14:30,27,99.63,99.63,99.625,99.63,2551
20131201|2013-06-27 15:00,27,99.625,99.63,99.625,99.63,1705
20131201|2013-06-27 15:30,27,99.63,99.635,99.625,99.63,909
20131201|2013-06-27 17:00,28,99.63,99.63,99.63,99.63,18
20131201|2013-06-27 17:30,28,99.625,99.625,99.625,99.625,26
20131201|2013-06-27 18:30,28,99.63,99.63,99.63,99.63,9
20131201|2013-06-27 19:00,28,99.63,99.63,99.63,99.63,87
20131201|2013-06-27 19:30,28,99.63,99.63,99.63,99.63,19
20131201|2013-06-27 20:00,28,99.63,99.63,99.63,99.63,9
20131201|2013-06-27 20:30,28,99.635,99.635,99.635,99.635,24
20131201|2013-06-27 21:00,28,99.635,99.64,99.635,99.635,777
20131201|2013-06-27 21:30,28,99.64,99.64,99.64,99.64,78
20131201|2013-06-27 22:00,28,99.64,99.64,99.64,99.64,247
20131201|2013-06-27 22:30,28,99.64,99.645,99.64,99.645,2030
20131201|2013-06-27 23:00,28,99.64,99.64,99.64,99.64,248
20131201|2013-06-27 23:30,28,99.64,99.64,99.64,99.64,207
20131201|2013-06-28 00:30,28,99.64,99.64,99.635,99.64,267
20131201|2013-06-28 01:00,28,99.64,99.64,99.64,99.64,420
20131201|2013-06-28 01:30,28,99.64,99.645,99.635,99.64,704
20131201|2013-06-28 02:00,28,99.64,99.645,99.64,99.64,1009
20131201|2013-06-28 02:30,28,99.64,99.64,99.635,99.64,2151
20131201|2013-06-28 03:00,28,99.64,99.64,99.635,99.64,867
20131201|2013-06-28 03:30,28,99.64,99.64,99.64,99.64,4963
20131201|2013-06-28 04:00,28,99.64,99.64,99.64,99.64,514
20131201|2013-06-28 04:30,28,99.635,99.64,99.635,99.64,1171
20131201|2013-06-28 05:00,28,99.64,99.64,99.635,99.635,168
20131201|2013-06-28 05:30,28,99.635,99.635,99.635,99.635,333
20131201|2013-06-28 06:00,28,99.635,99.64,99.635,99.64,2604
20131201|2013-06-28 06:30,28,99.64,99.64,99.63,99.63,4383
20131201|2013-06-28 07:00,28,99.635,99.635,99.625,99.63,6649
20131201|2013-06-28 07:30,28,99.63,99.635,99.62,99.62,13756
20131201|2013-06-28 08:00,28,99.62,99.635,99.615,99.625,10826
20131201|2013-06-28 08:30,28,99.625,99.63,99.62,99.62,4305
20131201|2013-06-28 09:00,28,99.625,99.63,99.62,99.63,2599
20131201|2013-06-28 09:30,28,99.63,99.63,99.625,99.625,1556
20131201|2013-06-28 10:00,28,99.63,99.63,99.625,99.625,970
20131201|2013-06-28 10:30,28,99.625,99.63,99.625,99.63,1041
20131201|2013-06-28 11:00,28,99.625,99.63,99.625,99.63,1098
20131201|2013-06-28 11:30,28,99.63,99.63,99.625,99.625,336
20131201|2013-06-28 12:00,28,99.625,99.63,99.625,99.63,257
20131201|2013-06-28 12:30,28,99.625,99.63,99.625,99.625,124
20131201|2013-06-28 13:00,28,99.625,99.63,99.625,99.625,2294
20131201|2013-06-28 13:30,28,99.63,99.63,99.62,99.625,2359
20131201|2013-06-28 14:00,28,99.63,99.63,99.625,99.625,2016
20131201|2013-06-28 14:30,28,99.63,99.63,99.625,99.625,34
20131201|2013-06-28 15:00,28,99.625,99.63,99.625,99.63,55
20131201|2013-06-28 15:30,28,99.63,99.63,99.625,99.625,630
20131201|2013-06-30 17:00,1,99.625,99.63,99.625,99.625,343
20131201|2013-06-30 17:30,1,99.625,99.625,99.625,99.625,55
20131201|2013-06-30 18:00,1,99.625,99.63,99.625,99.63,219
20131201|2013-06-30 18:30,1,99.625,99.625,99.625,99.625,766
20131201|2013-06-30 19:00,1,99.625,99.625,99.62,99.625,667
20131201|2013-06-30 20:00,1,99.625,99.625,99.62,99.62,227
20131201|2013-06-30 20:30,1,99.625,99.625,99.62,99.62,150
20131201|2013-06-30 21:00,1,99.62,99.625,99.615,99.62,457
20131201|2013-06-30 21:30,1,99.615,99.615,99.615,99.615,2
20131201|2013-06-30 22:00,1,99.62,99.62,99.62,99.62,5
20131201|2013-06-30 22:30,1,99.62,99.62,99.62,99.62,1
20131201|2013-07-01 00:00,1,99.62,99.62,99.62,99.62,2
20131201|2013-07-01 00:30,1,99.615,99.62,99.615,99.62,4
20131201|2013-07-01 01:00,1,99.62,99.625,99.615,99.62,1598
20131201|2013-07-01 01:30,1,99.62,99.625,99.62,99.625,307
20131201|2013-07-01 02:00,1,99.625,99.625,99.625,99.625,666
20131201|2013-07-01 02:30,1,99.625,99.625,99.62,99.62,2316
20131201|2013-07-01 03:00,1,99.625,99.63,99.62,99.62,681
20131201|2013-07-01 03:30,1,99.62,99.625,99.62,99.625,1072
20131201|2013-07-01 04:00,1,99.625,99.625,99.62,99.62,1723
20131201|2013-07-01 04:30,1,99.62,99.625,99.62,99.62,673
20131201|2013-07-01 05:00,1,99.62,99.625,99.62,99.62,204
20131201|2013-07-01 05:30,1,99.62,99.625,99.62,99.62,98
20131201|2013-07-01 06:00,1,99.625,99.625,99.62,99.62,732
20131201|2013-07-01 06:30,1,99.62,99.625,99.62,99.62,345
20131201|2013-07-01 07:00,1,99.625,99.625,99.62,99.62,2609
20131201|2013-07-01 07:30,1,99.62,99.625,99.62,99.625,4941
20131201|2013-07-01 08:00,1,99.62,99.63,99.62,99.63,8986
20131201|2013-07-01 08:30,1,99.63,99.63,99.625,99.625,1732
20131201|2013-07-01 09:00,1,99.625,99.63,99.62,99.625,10127
20131201|2013-07-01 09:30,1,99.625,99.63,99.625,99.63,3945
20131201|2013-07-01 10:00,1,99.63,99.635,99.625,99.63,1251
20131201|2013-07-01 10:30,1,99.63,99.635,99.625,99.625,4101
20131201|2013-07-01 11:00,1,99.63,99.63,99.625,99.63,719
20131201|2013-07-01 11:30,1,99.63,99.63,99.625,99.625,1745
20131201|2013-07-01 12:00,1,99.625,99.63,99.625,99.63,4707
20131201|2013-07-01 12:30,1,99.63,99.635,99.63,99.63,168
20131201|2013-07-01 13:00,1,99.63,99.635,99.625,99.63,1835
20131201|2013-07-01 13:30,1,99.63,99.63,99.625,99.63,861
20131201|2013-07-01 14:00,1,99.63,99.63,99.625,99.625,2872
20131201|2013-07-01 14:30,1,99.625,99.63,99.625,99.625,106
20131201|2013-07-01 15:00,1,99.625,99.63,99.62,99.62,859
20131201|2013-07-01 15:30,1,99.62,99.625,99.62,99.62,67
20131201|2013-07-01 17:30,2,99.62,99.62,99.62,99.62,928
20131201|2013-07-01 19:00,2,99.625,99.625,99.625,99.625,69
20131201|2013-07-01 19:30,2,99.62,99.625,99.62,99.625,36
20131201|2013-07-01 20:30,2,99.62,99.625,99.62,99.62,33
20131201|2013-07-01 21:00,2,99.62,99.62,99.62,99.62,54
20131201|2013-07-01 22:30,2,99.62,99.625,99.62,99.62,60
20131201|2013-07-02 00:00,2,99.625,99.625,99.625,99.625,2
20131201|2013-07-02 00:30,2,99.625,99.625,99.625,99.625,221
20131201|2013-07-02 01:00,2,99.625,99.625,99.625,99.625,393
20131201|2013-07-02 01:30,2,99.625,99.625,99.62,99.625,231
20131201|2013-07-02 02:00,2,99.625,99.625,99.625,99.625,866
20131201|2013-07-02 02:30,2,99.63,99.63,99.625,99.63,5408
20131201|2013-07-02 03:00,2,99.63,99.635,99.625,99.63,11276
20131201|2013-07-02 03:30,2,99.63,99.635,99.625,99.63,6298
20131201|2013-07-02 04:00,2,99.635,99.635,99.625,99.625,1700
20131201|2013-07-02 04:30,2,99.625,99.635,99.625,99.625,3754
20131201|2013-07-02 05:00,2,99.63,99.635,99.625,99.63,810
20131201|2013-07-02 05:30,2,99.63,99.635,99.63,99.63,32
20131201|2013-07-02 06:00,2,99.63,99.635,99.63,99.635,708
20131201|2013-07-02 06:30,2,99.63,99.635,99.63,99.63,2774
20131201|2013-07-02 07:00,2,99.63,99.63,99.62,99.625,4173
20131201|2013-07-02 07:30,2,99.625,99.63,99.625,99.625,2619
20131201|2013-07-02 08:00,2,99.625,99.63,99.625,99.625,693
20131201|2013-07-02 08:30,2,99.63,99.635,99.625,99.635,3916
20131201|2013-07-02 09:00,2,99.635,99.635,99.63,99.635,577
20131201|2013-07-02 09:30,2,99.635,99.635,99.63,99.63,2407
20131201|2013-07-02 10:00,2,99.63,99.63,99.625,99.625,3607
20131201|2013-07-02 10:30,2,99.625,99.635,99.625,99.63,1202
20131201|2013-07-02 11:00,2,99.63,99.635,99.63,99.63,759
20131201|2013-07-02 11:30,2,99.635,99.635,99.63,99.63,12
20131201|2013-07-02 12:00,2,99.63,99.635,99.625,99.625,5987
20131201|2013-07-02 12:30,2,99.63,99.63,99.625,99.625,3209
20131201|2013-07-02 13:00,2,99.63,99.63,99.625,99.625,4881
20131201|2013-07-02 13:30,2,99.625,99.63,99.62,99.625,3701
20131201|2013-07-02 14:00,2,99.625,99.625,99.62,99.62,584
20131201|2013-07-02 14:30,2,99.62,99.62,99.615,99.62,3899
20131201|2013-07-02 15:00,2,99.62,99.625,99.62,99.62,959
20131201|2013-07-02 15:30,2,99.62,99.62,99.62,99.62,558
20131201|2013-07-02 17:00,3,99.62,99.62,99.615,99.615,34
20131201|2013-07-02 18:00,3,99.615,99.62,99.615,99.62,34
20131201|2013-07-02 18:30,3,99.62,99.62,99.62,99.62,4
20131201|2013-07-02 19:00,3,99.615,99.615,99.615,99.615,11
20131201|2013-07-02 20:00,3,99.615,99.615,99.615,99.615,6
20131201|2013-07-02 20:30,3,99.62,99.62,99.615,99.62,196
20131201|2013-07-02 21:00,3,99.615,99.615,99.615,99.615,12
20131201|2013-07-02 21:30,3,99.62,99.62,99.62,99.62,8
20131201|2013-07-02 23:00,3,99.615,99.615,99.615,99.615,861
20131201|2013-07-02 23:30,3,99.615,99.615,99.615,99.615,2
20131201|2013-07-03 00:00,3,99.62,99.62,99.62,99.62,1
20131201|2013-07-03 01:00,3,99.62,99.62,99.62,99.62,364
20131201|2013-07-03 01:30,3,99.62,99.62,99.62,99.62,1244
20131201|2013-07-03 02:00,3,99.62,99.62,99.615,99.615,12638
20131201|2013-07-03 02:30,3,99.615,99.615,99.595,99.6,21418
20131201|2013-07-03 03:00,3,99.605,99.605,99.6,99.6,2232
20131201|2013-07-03 03:30,3,99.605,99.61,99.605,99.605,8003
20131201|2013-07-03 04:00,3,99.61,99.62,99.605,99.61,8935
20131201|2013-07-03 04:30,3,99.615,99.615,99.61,99.615,1587
20131201|2013-07-03 05:00,3,99.615,99.615,99.605,99.61,2403
20131201|2013-07-03 05:30,3,99.61,99.61,99.605,99.61,1439
20131201|2013-07-03 06:00,3,99.61,99.615,99.6,99.6,3796
20131201|2013-07-03 06:30,3,99.605,99.605,99.595,99.595,10317
20131201|2013-07-03 07:00,3,99.595,99.61,99.595,99.605,7452
20131201|2013-07-03 07:30,3,99.605,99.61,99.6,99.6,6049
20131201|2013-07-03 08:00,3,99.605,99.605,99.595,99.6,7829
20131201|2013-07-03 08:30,3,99.595,99.61,99.595,99.61,8238
20131201|2013-07-03 09:00,3,99.61,99.615,99.605,99.61,8925
20131201|2013-07-03 09:30,3,99.615,99.615,99.61,99.61,3516
20131201|2013-07-03 10:00,3,99.61,99.615,99.61,99.615,250
20131201|2013-07-03 10:30,3,99.615,99.615,99.61,99.615,4618
20131201|2013-07-03 11:00,3,99.615,99.615,99.61,99.615,277
20131201|2013-07-03 11:30,3,99.615,99.615,99.6,99.605,3199
20131201|2013-07-03 12:00,3,99.6,99.605,99.6,99.605,408
20131201|2013-07-03 12:30,3,99.6,99.605,99.6,99.605,1342
20131201|2013-07-03 13:00,3,99.6,99.605,99.6,99.6,864
20131201|2013-07-03 13:30,3,99.6,99.605,99.6,99.6,611
20131201|2013-07-03 14:00,3,99.6,99.6,99.6,99.6,71
20131201|2013-07-03 14:30,3,99.6,99.605,99.6,99.6,270
20131201|2013-07-03 15:00,3,99.6,99.6,99.6,99.6,9
20131201|2013-07-03 15:30,3,99.6,99.6,99.6,99.6,4
20131201|2013-07-03 17:30,5,99.605,99.605,99.605,99.605,5
20131201|2013-07-03 18:00,5,99.605,99.61,99.605,99.61,7
20131201|2013-07-03 18:30,5,99.605,99.605,99.605,99.605,34
20131201|2013-07-03 19:00,5,99.605,99.605,99.605,99.605,564
20131201|2013-07-03 21:00,5,99.61,99.61,99.61,99.61,13
20131201|2013-07-03 21:30,5,99.61,99.61,99.605,99.605,19
20131201|2013-07-03 22:00,5,99.605,99.605,99.605,99.605,3
20131201|2013-07-03 22:30,5,99.61,99.61,99.61,99.61,1
20131201|2013-07-04 00:30,5,99.605,99.605,99.605,99.605,13
20131201|2013-07-04 01:00,5,99.605,99.605,99.605,99.605,122
20131201|2013-07-04 01:30,5,99.605,99.61,99.605,99.61,772
20131201|2013-07-04 02:00,5,99.61,99.615,99.61,99.61,16
20131201|2013-07-04 02:30,5,99.61,99.61,99.61,99.61,112
20131201|2013-07-04 03:00,5,99.61,99.615,99.61,99.61,2250
20131201|2013-07-04 03:30,5,99.615,99.615,99.605,99.61,3148
20131201|2013-07-04 04:00,5,99.605,99.61,99.605,99.605,502
20131201|2013-07-04 04:30,5,99.605,99.615,99.605,99.61,889
20131201|2013-07-04 05:00,5,99.615,99.615,99.61,99.61,77
20131201|2013-07-04 05:30,5,99.61,99.62,99.61,99.615,3446
20131201|2013-07-04 06:00,5,99.62,99.63,99.615,99.62,4058
20131201|2013-07-04 06:30,5,99.62,99.625,99.62,99.62,1468
20131201|2013-07-04 07:00,5,99.62,99.625,99.62,99.62,2124
20131201|2013-07-04 07:30,5,99.62,99.64,99.62,99.635,7581
20131201|2013-07-04 08:00,5,99.635,99.64,99.63,99.635,2115
20131201|2013-07-04 08:30,5,99.635,99.635,99.63,99.63,2361
20131201|2013-07-04 09:00,5,99.63,99.63,99.625,99.625,460
20131201|2013-07-04 09:30,5,99.625,99.63,99.625,99.625,471
20131201|2013-07-04 10:00,5,99.625,99.625,99.625,99.625,98
20131201|2013-07-04 10:30,5,99.625,99.63,99.625,99.625,148
20131201|2013-07-04 11:00,5,99.625,99.63,99.625,99.625,5
20131201|2013-07-04 11:30,5,99.625,99.63,99.625,99.63,487
20131201|2013-07-04 17:30,5,99.63,99.63,99.63,99.63,273
20131201|2013-07-04 18:00,5,99.63,99.63,99.63,99.63,62
20131201|2013-07-04 19:00,5,99.63,99.63,99.63,99.63,450
20131201|2013-07-04 19:30,5,99.625,99.625,99.625,99.625,16
20131201|2013-07-04 20:00,5,99.625,99.63,99.625,99.63,203
20131201|2013-07-04 20:30,5,99.625,99.625,99.625,99.625,300
20131201|2013-07-04 21:00,5,99.625,99.625,99.625,99.625,436
20131201|2013-07-04 21:30,5,99.625,99.625,99.625,99.625,99
20131201|2013-07-04 22:00,5,99.625,99.625,99.625,99.625,108
20131201|2013-07-04 22:30,5,99.625,99.625,99.625,99.625,34
20131201|2013-07-04 23:00,5,99.625,99.625,99.625,99.625,395
20131201|2013-07-04 23:30,5,99.625,99.625,99.625,99.625,536
20131201|2013-07-05 00:00,5,99.62,99.62,99.62,99.62,10
20131201|2013-07-05 00:30,5,99.62,99.62,99.62,99.62,7
20131201|2013-07-05 01:00,5,99.62,99.63,99.62,99.63,980
20131201|2013-07-05 01:30,5,99.63,99.63,99.625,99.625,1655
20131201|2013-07-05 02:00,5,99.63,99.63,99.625,99.625,744
20131201|2013-07-05 02:30,5,99.625,99.63,99.62,99.625,593
20131201|2013-07-05 03:00,5,99.625,99.63,99.625,99.63,1264
20131201|2013-07-05 03:30,5,99.63,99.63,99.625,99.625,1880
20131201|2013-07-05 04:00,5,99.625,99.63,99.62,99.625,2662
20131201|2013-07-05 04:30,5,99.63,99.63,99.625,99.63,424
20131201|2013-07-05 05:00,5,99.63,99.63,99.625,99.63,1251
20131201|2013-07-05 05:30,5,99.63,99.63,99.625,99.625,2025
20131201|2013-07-05 06:00,5,99.625,99.63,99.62,99.625,6275
20131201|2013-07-05 06:30,5,99.625,99.63,99.62,99.625,2840
20131201|2013-07-05 07:00,5,99.625,99.625,99.62,99.62,3033
20131201|2013-07-05 07:30,5,99.625,99.625,99.605,99.62,12479
20131201|2013-07-05 08:00,5,99.62,99.625,99.61,99.62,13425
20131201|2013-07-05 08:30,5,99.62,99.625,99.615,99.62,3702
20131201|2013-07-05 09:00,5,99.62,99.625,99.615,99.62,2710
20131201|2013-07-05 09:30,5,99.62,99.62,99.615,99.62,3233
20131201|2013-07-05 10:00,5,99.62,99.62,99.615,99.62,728
20131201|2013-07-05 10:30,5,99.62,99.625,99.615,99.62,3847
20131201|2013-07-05 11:00,5,99.62,99.62,99.615,99.615,151
20131201|2013-07-05 11:30,5,99.62,99.62,99.61,99.61,1433
20131201|2013-07-05 12:00,5,99.615,99.615,99.605,99.61,2439
20131201|2013-07-05 12:30,5,99.61,99.61,99.605,99.61,386
20131201|2013-07-05 13:00,5,99.605,99.61,99.605,99.605,810
20131201|2013-07-05 13:30,5,99.605,99.61,99.6,99.605,3033
20131201|2013-07-05 14:00,5,99.605,99.605,99.605,99.605,2407
20131201|2013-07-05 14:30,5,99.605,99.605,99.6,99.6,181
20131201|2013-07-05 15:00,5,99.6,99.605,99.6,99.6,950
20131201|2013-07-05 15:30,5,99.6,99.6,99.6,99.6,1092
20131201|2013-07-07 17:00,8,99.605,99.605,99.595,99.6,104
20131201|2013-07-07 17:30,8,99.6,99.6,99.595,99.6,221
20131201|2013-07-07 18:00,8,99.6,99.6,99.6,99.6,4
20131201|2013-07-07 19:00,8,99.605,99.605,99.605,99.605,250
20131201|2013-07-07 19:30,8,99.605,99.61,99.605,99.61,339
20131201|2013-07-07 20:00,8,99.61,99.61,99.61,99.61,123
20131201|2013-07-07 20:30,8,99.61,99.615,99.61,99.61,471
20131201|2013-07-07 21:00,8,99.61,99.615,99.61,99.615,12
20131201|2013-07-07 21:30,8,99.61,99.61,99.61,99.61,51
20131201|2013-07-07 22:00,8,99.61,99.61,99.61,99.61,30
20131201|2013-07-07 22:30,8,99.61,99.61,99.61,99.61,68
20131201|2013-07-07 23:00,8,99.61,99.615,99.61,99.615,61
20131201|2013-07-08 00:00,8,99.61,99.615,99.61,99.61,283
20131201|2013-07-08 00:30,8,99.61,99.61,99.61,99.61,312
20131201|2013-07-08 01:00,8,99.61,99.615,99.61,99.615,523
20131201|2013-07-08 01:30,8,99.615,99.62,99.615,99.615,933
20131201|2013-07-08 02:00,8,99.615,99.62,99.615,99.62,387
20131201|2013-07-08 02:30,8,99.62,99.62,99.615,99.62,1438
20131201|2013-07-08 03:00,8,99.62,99.625,99.62,99.62,2028
20131201|2013-07-08 03:30,8,99.62,99.62,99.615,99.615,989
20131201|2013-07-08 04:00,8,99.62,99.62,99.61,99.61,1679
20131201|2013-07-08 04:30,8,99.61,99.62,99.61,99.615,626
20131201|2013-07-08 05:00,8,99.615,99.62,99.615,99.615,149
20131201|2013-07-08 05:30,8,99.615,99.62,99.615,99.62,1065
20131201|2013-07-08 06:00,8,99.625,99.625,99.62,99.625,1285
20131201|2013-07-08 06:30,8,99.625,99.625,99.62,99.62,546
20131201|2013-07-08 07:00,8,99.62,99.63,99.62,99.63,5033
20131201|2013-07-08 07:30,8,99.63,99.635,99.625,99.63,3807
20131201|2013-07-08 08:00,8,99.63,99.635,99.625,99.635,5565
20131201|2013-07-08 08:30,8,99.635,99.64,99.635,99.635,2841
20131201|2013-07-08 09:00,8,99.635,99.64,99.635,99.64,385
20131201|2013-07-08 09:30,8,99.64,99.64,99.635,99.635,2113
20131201|2013-07-08 10:00,8,99.635,99.64,99.635,99.635,5519
20131201|2013-07-08 10:30,8,99.635,99.635,99.63,99.635,2870
20131201|2013-07-08 11:00,8,99.63,99.635,99.63,99.63,1205
20131201|2013-07-08 11:30,8,99.635,99.635,99.63,99.635,527
20131201|2013-07-08 12:00,8,99.635,99.635,99.63,99.635,1204
20131201|2013-07-08 12:30,8,99.635,99.635,99.63,99.635,198
20131201|2013-07-08 13:00,8,99.635,99.635,99.63,99.635,5804
20131201|2013-07-08 13:30,8,99.635,99.64,99.635,99.635,5718
20131201|2013-07-08 14:00,8,99.64,99.64,99.635,99.64,245
20131201|2013-07-08 14:30,8,99.635,99.64,99.635,99.635,2160
20131201|2013-07-08 15:00,8,99.64,99.64,99.635,99.64,559
20131201|2013-07-08 15:30,8,99.635,99.64,99.635,99.635,1519
20131201|2013-07-08 17:30,9,99.635,99.635,99.635,99.635,318
20131201|2013-07-08 18:00,9,99.64,99.64,99.635,99.635,96
20131201|2013-07-08 19:00,9,99.635,99.635,99.635,99.635,129
20131201|2013-07-08 19:30,9,99.635,99.635,99.635,99.635,251
20131201|2013-07-08 20:00,9,99.635,99.635,99.635,99.635,592
20131201|2013-07-08 20:30,9,99.635,99.64,99.635,99.635,706
20131201|2013-07-08 21:00,9,99.635,99.635,99.635,99.635,103
20131201|2013-07-08 21:30,9,99.635,99.635,99.635,99.635,31
20131201|2013-07-08 22:30,9,99.635,99.635,99.635,99.635,153
20131201|2013-07-08 23:00,9,99.635,99.635,99.635,99.635,114
20131201|2013-07-09 00:00,9,99.635,99.635,99.635,99.635,606
20131201|2013-07-09 00:30,9,99.635,99.635,99.635,99.635,657
20131201|2013-07-09 01:00,9,99.635,99.64,99.635,99.635,383
20131201|2013-07-09 01:30,9,99.635,99.64,99.635,99.64,65
20131201|2013-07-09 02:00,9,99.64,99.645,99.64,99.645,1511
20131201|2013-07-09 02:30,9,99.645,99.645,99.64,99.64,218
20131201|2013-07-09 03:00,9,99.64,99.645,99.64,99.645,46
20131201|2013-07-09 03:30,9,99.64,99.645,99.64,99.64,2935
20131201|2013-07-09 04:00,9,99.645,99.645,99.64,99.645,2021
20131201|2013-07-09 04:30,9,99.64,99.645,99.635,99.64,1835
20131201|2013-07-09 05:00,9,99.635,99.64,99.635,99.635,78
20131201|2013-07-09 05:30,9,99.64,99.64,99.635,99.64,666
20131201|2013-07-09 06:00,9,99.64,99.645,99.635,99.64,3782
20131201|2013-07-09 06:30,9,99.64,99.645,99.64,99.64,1490
20131201|2013-07-09 07:00,9,99.64,99.645,99.64,99.64,3996
20131201|2013-07-09 07:30,9,99.64,99.645,99.635,99.64,2328
20131201|2013-07-09 08:00,9,99.645,99.645,99.64,99.64,1465
20131201|2013-07-09 08:30,9,99.64,99.64,99.64,99.64,378
20131201|2013-07-09 09:00,9,99.64,99.64,99.64,99.64,297
20131201|2013-07-09 09:30,9,99.645,99.645,99.64,99.64,681
20131201|2013-07-09 10:00,9,99.64,99.645,99.64,99.64,260
20131201|2013-07-09 10:30,9,99.64,99.645,99.64,99.64,154
20131201|2013-07-09 11:00,9,99.64,99.645,99.64,99.64,4831
20131201|2013-07-09 11:30,9,99.64,99.64,99.635,99.64,171
20131201|2013-07-09 12:00,9,99.64,99.645,99.635,99.64,1936
20131201|2013-07-09 12:30,9,99.64,99.64,99.635,99.64,2396
20131201|2013-07-09 13:00,9,99.64,99.64,99.64,99.64,99
20131201|2013-07-09 13:30,9,99.64,99.64,99.635,99.635,199
20131201|2013-07-09 14:00,9,99.64,99.64,99.635,99.635,276
20131201|2013-07-09 14:30,9,99.64,99.64,99.635,99.64,247
20131201|2013-07-09 15:00,9,99.64,99.64,99.635,99.64,560
20131201|2013-07-09 15:30,9,99.635,99.64,99.635,99.64,1424
20131201|2013-07-09 18:00,10,99.64,99.64,99.64,99.64,190
20131201|2013-07-09 18:30,10,99.64,99.64,99.635,99.635,54
20131201|2013-07-09 19:00,10,99.64,99.64,99.635,99.635,2
20131201|2013-07-09 19:30,10,99.64,99.64,99.64,99.64,30
20131201|2013-07-09 21:00,10,99.64,99.645,99.64,99.64,653
20131201|2013-07-09 21:30,10,99.64,99.64,99.64,99.64,66
20131201|2013-07-09 22:30,10,99.64,99.64,99.64,99.64,174
20131201|2013-07-10 00:00,10,99.64,99.64,99.64,99.64,1
20131201|2013-07-10 00:30,10,99.64,99.64,99.64,99.64,372
20131201|2013-07-10 01:00,10,99.64,99.645,99.64,99.64,486
20131201|2013-07-10 01:30,10,99.64,99.64,99.64,99.64,215
20131201|2013-07-10 02:00,10,99.64,99.64,99.635,99.635,2158
20131201|2013-07-10 02:30,10,99.635,99.635,99.63,99.635,1087
20131201|2013-07-10 03:00,10,99.635,99.64,99.635,99.635,462
20131201|2013-07-10 03:30,10,99.635,99.64,99.635,99.635,592
20131201|2013-07-10 04:00,10,99.635,99.635,99.635,99.635,128
20131201|2013-07-10 04:30,10,99.64,99.64,99.635,99.635,187
20131201|2013-07-10 05:00,10,99.635,99.645,99.635,99.64,1697
20131201|2013-07-10 05:30,10,99.635,99.64,99.635,99.64,50
20131201|2013-07-10 06:00,10,99.635,99.64,99.635,99.635,2919
20131201|2013-07-10 06:30,10,99.635,99.635,99.63,99.63,2281
20131201|2013-07-10 07:00,10,99.63,99.635,99.63,99.635,1049
20131201|2013-07-10 07:30,10,99.635,99.635,99.63,99.635,951
20131201|2013-07-10 08:00,10,99.635,99.635,99.63,99.635,3584
20131201|2013-07-10 08:30,10,99.635,99.635,99.625,99.63,5026
20131201|2013-07-10 09:00,10,99.63,99.635,99.63,99.63,1599
20131201|2013-07-10 09:30,10,99.63,99.635,99.63,99.63,3226
20131201|2013-07-10 10:00,10,99.635,99.635,99.63,99.635,795
20131201|2013-07-10 10:30,10,99.63,99.635,99.63,99.635,361
20131201|2013-07-10 11:00,10,99.635,99.635,99.63,99.63,214
20131201|2013-07-10 11:30,10,99.635,99.635,99.63,99.635,2822
20131201|2013-07-10 12:00,10,99.635,99.64,99.63,99.64,1291
20131201|2013-07-10 12:30,10,99.64,99.64,99.635,99.64,383
20131201|2013-07-10 13:00,10,99.64,99.645,99.635,99.64,4724
20131201|2013-07-10 13:30,10,99.64,99.64,99.63,99.635,2570
20131201|2013-07-10 14:00,10,99.635,99.64,99.63,99.635,1559
20131201|2013-07-10 14:30,10,99.635,99.64,99.63,99.635,514
20131201|2013-07-10 15:00,10,99.635,99.635,99.635,99.635,32
20131201|2013-07-10 15:30,10,99.635,99.645,99.63,99.64,4199
20131201|2013-07-10 17:00,11,99.64,99.65,99.64,99.645,1295
20131201|2013-07-10 17:30,11,99.65,99.655,99.645,99.645,8350
20131201|2013-07-10 18:00,11,99.65,99.655,99.645,99.655,573
20131201|2013-07-10 18:30,11,99.65,99.65,99.65,99.65,44
20131201|2013-07-10 19:00,11,99.65,99.655,99.65,99.65,225
20131201|2013-07-10 19:30,11,99.655,99.655,99.655,99.655,418
20131201|2013-07-10 20:00,11,99.65,99.65,99.65,99.65,65
20131201|2013-07-10 20:30,11,99.655,99.655,99.65,99.65,221
20131201|2013-07-10 21:00,11,99.65,99.655,99.65,99.655,114
20131201|2013-07-10 21:30,11,99.655,99.655,99.65,99.65,15
20131201|2013-07-10 22:30,11,99.65,99.65,99.65,99.65,1855
20131201|2013-07-10 23:00,11,99.65,99.65,99.65,99.65,400
20131201|2013-07-10 23:30,11,99.655,99.655,99.65,99.65,38
20131201|2013-07-11 00:00,11,99.65,99.655,99.65,99.655,16
20131201|2013-07-11 00:30,11,99.655,99.655,99.65,99.655,157
20131201|2013-07-11 01:00,11,99.65,99.655,99.65,99.65,19
20131201|2013-07-11 01:30,11,99.655,99.655,99.65,99.65,50
20131201|2013-07-11 02:00,11,99.65,99.655,99.65,99.65,1548
20131201|2013-07-11 02:30,11,99.65,99.655,99.65,99.65,2486
20131201|2013-07-11 03:00,11,99.65,99.655,99.65,99.65,1852
20131201|2013-07-11 03:30,11,99.65,99.65,99.65,99.65,553
20131201|2013-07-11 04:00,11,99.65,99.65,99.645,99.65,1866
20131201|2013-07-11 04:30,11,99.65,99.655,99.65,99.65,649
20131201|2013-07-11 05:00,11,99.65,99.655,99.65,99.65,374
20131201|2013-07-11 05:30,11,99.65,99.65,99.65,99.65,1152
20131201|2013-07-11 06:00,11,99.65,99.655,99.65,99.655,370
20131201|2013-07-11 06:30,11,99.655,99.655,99.65,99.655,1856
20131201|2013-07-11 07:00,11,99.655,99.655,99.65,99.655,4345
20131201|2013-07-11 07:30,11,99.655,99.655,99.65,99.655,2388
20131201|2013-07-11 08:00,11,99.655,99.655,99.645,99.65,5672
20131201|2013-07-11 08:30,11,99.65,99.655,99.65,99.655,9432
20131201|2013-07-11 09:00,11,99.65,99.65,99.645,99.645,1277
20131201|2013-07-11 09:30,11,99.65,99.65,99.645,99.645,557
20131201|2013-07-11 10:00,11,99.65,99.65,99.645,99.65,53
20131201|2013-07-11 10:30,11,99.645,99.65,99.645,99.645,935
20131201|2013-07-11 11:00,11,99.65,99.65,99.645,99.65,658
20131201|2013-07-11 11:30,11,99.65,99.65,99.645,99.645,809
20131201|2013-07-11 12:00,11,99.65,99.655,99.645,99.65,2292
20131201|2013-07-11 12:30,11,99.65,99.65,99.65,99.65,1919
20131201|2013-07-11 13:00,11,99.65,99.655,99.65,99.655,12208
20131201|2013-07-11 13:30,11,99.655,99.655,99.65,99.655,626
20131201|2013-07-11 14:00,11,99.655,99.655,99.65,99.65,694
20131201|2013-07-11 14:30,11,99.655,99.655,99.65,99.655,85
20131201|2013-07-11 15:00,11,99.65,99.66,99.65,99.655,1286
20131201|2013-07-11 15:30,11,99.655,99.66,99.65,99.655,1039
20131201|2013-07-11 17:00,12,99.66,99.66,99.65,99.655,15
20131201|2013-07-11 17:30,12,99.655,99.655,99.655,99.655,60
20131201|2013-07-11 18:00,12,99.655,99.655,99.65,99.65,157
20131201|2013-07-11 18:30,12,99.655,99.655,99.655,99.655,3
20131201|2013-07-11 19:30,12,99.65,99.655,99.65,99.655,22
20131201|2013-07-11 20:00,12,99.655,99.655,99.655,99.655,14
20131201|2013-07-11 20:30,12,99.655,99.655,99.655,99.655,4
20131201|2013-07-11 21:00,12,99.655,99.655,99.655,99.655,46
20131201|2013-07-11 21:30,12,99.655,99.66,99.655,99.655,1026
20131201|2013-07-11 22:00,12,99.655,99.655,99.655,99.655,3
20131201|2013-07-11 22:30,12,99.655,99.66,99.655,99.655,109
20131201|2013-07-11 23:00,12,99.66,99.66,99.655,99.66,37
20131201|2013-07-12 00:30,12,99.655,99.655,99.655,99.655,41
20131201|2013-07-12 01:00,12,99.655,99.66,99.655,99.655,64
20131201|2013-07-12 01:30,12,99.66,99.665,99.655,99.66,8135
20131201|2013-07-12 02:00,12,99.66,99.66,99.655,99.655,1134
20131201|2013-07-12 02:30,12,99.66,99.66,99.66,99.66,10
20131201|2013-07-12 03:00,12,99.66,99.66,99.66,99.66,397
20131201|2013-07-12 03:30,12,99.66,99.66,99.655,99.66,2209
20131201|2013-07-12 04:00,12,99.66,99.66,99.66,99.66,5698
20131201|2013-07-12 04:30,12,99.66,99.66,99.66,99.66,745
20131201|2013-07-12 05:00,12,99.66,99.66,99.66,99.66,626
20131201|2013-07-12 05:30,12,99.66,99.665,99.66,99.66,153
20131201|2013-07-12 06:00,12,99.66,99.665,99.655,99.66,2962
20131201|2013-07-12 06:30,12,99.66,99.66,99.655,99.655,60
20131201|2013-07-12 07:00,12,99.66,99.66,99.65,99.655,6313
20131201|2013-07-12 07:30,12,99.655,99.66,99.65,99.655,3556
20131201|2013-07-12 08:00,12,99.655,99.66,99.65,99.65,7398
20131201|2013-07-12 08:30,12,99.65,99.65,99.64,99.645,16790
20131201|2013-07-12 09:00,12,99.645,99.645,99.64,99.645,4321
20131201|2013-07-12 09:30,12,99.64,99.645,99.64,99.645,2368
20131201|2013-07-12 10:00,12,99.645,99.65,99.64,99.645,2045
20131201|2013-07-12 10:30,12,99.645,99.645,99.635,99.64,9515
20131201|2013-07-12 11:00,12,99.645,99.645,99.64,99.64,117
20131201|2013-07-12 11:30,12,99.64,99.645,99.64,99.645,3015
20131201|2013-07-12 12:00,12,99.645,99.645,99.64,99.64,5450
20131201|2013-07-12 12:30,12,99.645,99.645,99.64,99.64,243
20131201|2013-07-12 13:00,12,99.645,99.645,99.64,99.645,37
20131201|2013-07-12 13:30,12,99.64,99.645,99.635,99.635,3620
20131201|2013-07-12 14:00,12,99.64,99.64,99.635,99.635,105
20131201|2013-07-12 14:30,12,99.64,99.64,99.635,99.64,333
20131201|2013-07-12 15:00,12,99.64,99.64,99.635,99.635,1127
20131201|2013-07-12 15:30,12,99.64,99.645,99.635,99.64,71
20131201|2013-07-14 17:00,15,99.64,99.645,99.64,99.645,146
20131201|2013-07-14 19:30,15,99.64,99.64,99.64,99.64,60
20131201|2013-07-14 20:00,15,99.64,99.645,99.64,99.645,152
20131201|2013-07-14 20:30,15,99.645,99.645,99.64,99.64,226
20131201|2013-07-14 21:00,15,99.64,99.64,99.64,99.64,480
20131201|2013-07-14 21:30,15,99.64,99.64,99.64,99.64,12
20131201|2013-07-14 22:00,15,99.64,99.64,99.64,99.64,107
20131201|2013-07-14 22:30,15,99.645,99.645,99.645,99.645,1
20131201|2013-07-15 00:00,15,99.64,99.64,99.64,99.64,1
20131201|2013-07-15 00:30,15,99.64,99.64,99.64,99.64,46
20131201|2013-07-15 01:30,15,99.64,99.64,99.64,99.64,5
20131201|2013-07-15 02:00,15,99.64,99.645,99.64,99.645,185
20131201|2013-07-15 02:30,15,99.645,99.645,99.64,99.64,63
20131201|2013-07-15 03:00,15,99.64,99.645,99.64,99.64,57
20131201|2013-07-15 03:30,15,99.64,99.645,99.64,99.64,189
20131201|2013-07-15 04:00,15,99.64,99.64,99.64,99.64,41
20131201|2013-07-15 04:30,15,99.64,99.645,99.64,99.64,66
20131201|2013-07-15 05:00,15,99.64,99.645,99.64,99.64,567
20131201|2013-07-15 05:30,15,99.645,99.65,99.64,99.65,1182
20131201|2013-07-15 06:00,15,99.645,99.65,99.64,99.64,1189
20131201|2013-07-15 06:30,15,99.645,99.645,99.64,99.645,1638
20131201|2013-07-15 07:00,15,99.645,99.645,99.64,99.645,1138
20131201|2013-07-15 07:30,15,99.64,99.65,99.64,99.645,3247
20131201|2013-07-15 08:00,15,99.645,99.65,99.64,99.645,6142
20131201|2013-07-15 08:30,15,99.64,99.645,99.64,99.64,1137
20131201|2013-07-15 09:00,15,99.645,99.645,99.64,99.64,1529
20131201|2013-07-15 09:30,15,99.64,99.645,99.64,99.645,3010
20131201|2013-07-15 10:00,15,99.645,99.65,99.64,99.645,1070
20131201|2013-07-15 10:30,15,99.65,99.65,99.645,99.645,735
20131201|2013-07-15 11:00,15,99.645,99.65,99.645,99.645,104
20131201|2013-07-15 11:30,15,99.645,99.65,99.645,99.65,226
20131201|2013-07-15 12:00,15,99.645,99.65,99.645,99.645,161
20131201|2013-07-15 12:30,15,99.65,99.65,99.645,99.645,30
20131201|2013-07-15 13:00,15,99.65,99.65,99.65,99.65,6
20131201|2013-07-15 13:30,15,99.65,99.655,99.645,99.65,4886
20131201|2013-07-15 14:00,15,99.65,99.655,99.645,99.65,2159
20131201|2013-07-15 14:30,15,99.65,99.65,99.645,99.65,611
20131201|2013-07-15 15:00,15,99.65,99.65,99.65,99.65,200
20131201|2013-07-15 15:30,15,99.65,99.65,99.645,99.645,376
20131201|2013-07-15 17:00,16,99.65,99.65,99.65,99.65,1
20131201|2013-07-15 18:00,16,99.655,99.655,99.65,99.65,48
20131201|2013-07-15 19:00,16,99.65,99.65,99.65,99.65,7
20131201|2013-07-15 19:30,16,99.65,99.65,99.65,99.65,61
20131201|2013-07-15 20:30,16,99.655,99.655,99.655,99.655,1214
20131201|2013-07-15 22:00,16,99.655,99.655,99.655,99.655,5
20131201|2013-07-15 23:30,16,99.655,99.655,99.655,99.655,1
20131201|2013-07-16 00:00,16,99.655,99.655,99.655,99.655,5
20131201|2013-07-16 00:30,16,99.655,99.655,99.655,99.655,2
20131201|2013-07-16 01:00,16,99.655,99.655,99.655,99.655,120
20131201|2013-07-16 01:30,16,99.65,99.65,99.65,99.65,17
20131201|2013-07-16 02:00,16,99.65,99.65,99.65,99.65,23
20131201|2013-07-16 02:30,16,99.65,99.655,99.65,99.655,13
20131201|2013-07-16 03:00,16,99.655,99.655,99.655,99.655,1070
20131201|2013-07-16 03:30,16,99.655,99.66,99.65,99.655,1917
20131201|2013-07-16 04:00,16,99.655,99.655,99.655,99.655,671
20131201|2013-07-16 04:30,16,99.655,99.655,99.655,99.655,456
20131201|2013-07-16 05:00,16,99.655,99.66,99.655,99.655,283
20131201|2013-07-16 05:30,16,99.66,99.665,99.655,99.655,5184
20131201|2013-07-16 06:00,16,99.66,99.665,99.655,99.665,737
20131201|2013-07-16 06:30,16,99.66,99.665,99.66,99.665,2432
20131201|2013-07-16 07:00,16,99.66,99.665,99.66,99.665,4356
20131201|2013-07-16 07:30,16,99.66,99.665,99.655,99.66,3595
20131201|2013-07-16 08:00,16,99.665,99.665,99.66,99.66,2681
20131201|2013-07-16 08:30,16,99.66,99.665,99.66,99.665,244
20131201|2013-07-16 09:00,16,99.665,99.665,99.66,99.665,753
20131201|2013-07-16 09:30,16,99.665,99.665,99.655,99.66,11395
20131201|2013-07-16 10:00,16,99.665,99.665,99.66,99.665,954
20131201|2013-07-16 10:30,16,99.66,99.665,99.66,99.66,2681
20131201|2013-07-16 11:00,16,99.665,99.665,99.66,99.66,1285
20131201|2013-07-16 11:30,16,99.66,99.665,99.66,99.66,893
20131201|2013-07-16 12:00,16,99.66,99.665,99.66,99.665,1063
20131201|2013-07-16 12:30,16,99.665,99.665,99.665,99.665,5
20131201|2013-07-16 13:00,16,99.66,99.665,99.66,99.665,960
20131201|2013-07-16 13:30,16,99.665,99.665,99.66,99.66,2621
20131201|2013-07-16 14:00,16,99.665,99.665,99.66,99.66,101
20131201|2013-07-16 14:30,16,99.66,99.665,99.66,99.66,695
20131201|2013-07-16 15:00,16,99.66,99.665,99.66,99.66,1030
20131201|2013-07-16 15:30,16,99.665,99.665,99.66,99.665,353
20131201|2013-07-16 17:00,17,99.66,99.66,99.66,99.66,4
20131201|2013-07-16 18:00,17,99.665,99.665,99.66,99.665,48
20131201|2013-07-16 19:30,17,99.665,99.665,99.665,99.665,2
20131201|2013-07-16 20:30,17,99.66,99.66,99.66,99.66,4
20131201|2013-07-16 21:00,17,99.66,99.66,99.66,99.66,453
20131201|2013-07-16 21:30,17,99.66,99.66,99.66,99.66,246
20131201|2013-07-16 22:00,17,99.66,99.66,99.66,99.66,1503
20131201|2013-07-16 22:30,17,99.66,99.66,99.66,99.66,116
20131201|2013-07-16 23:00,17,99.66,99.66,99.66,99.66,14
20131201|2013-07-16 23:30,17,99.66,99.66,99.66,99.66,19
20131201|2013-07-17 00:00,17,99.665,99.665,99.66,99.66,78
20131201|2013-07-17 00:30,17,99.66,99.66,99.66,99.66,60
20131201|2013-07-17 01:00,17,99.665,99.665,99.66,99.66,3
20131201|2013-07-17 01:30,17,99.66,99.665,99.66,99.665,21
20131201|2013-07-17 02:00,17,99.665,99.665,99.66,99.665,574
20131201|2013-07-17 02:30,17,99.665,99.665,99.66,99.66,1466
20131201|2013-07-17 03:00,17,99.665,99.665,99.66,99.66,23
20131201|2013-07-17 03:30,17,99.665,99.665,99.66,99.66,209
20131201|2013-07-17 04:00,17,99.665,99.665,99.66,99.665,198
20131201|2013-07-17 04:30,17,99.665,99.665,99.66,99.66,343
20131201|2013-07-17 05:00,17,99.665,99.665,99.66,99.665,879
20131201|2013-07-17 05:30,17,99.665,99.665,99.66,99.665,837
20131201|2013-07-17 06:00,17,99.665,99.665,99.66,99.665,503
20131201|2013-07-17 06:30,17,99.665,99.665,99.66,99.665,1518
20131201|2013-07-17 07:00,17,99.66,99.67,99.66,99.665,10782
20131201|2013-07-17 07:30,17,99.67,99.675,99.665,99.67,13401
20131201|2013-07-17 08:00,17,99.67,99.68,99.67,99.675,13688
20131201|2013-07-17 08:30,17,99.675,99.68,99.67,99.67,7995
20131201|2013-07-17 09:00,17,99.67,99.675,99.67,99.675,627
20131201|2013-07-17 09:30,17,99.67,99.675,99.665,99.67,4586
20131201|2013-07-17 10:00,17,99.67,99.675,99.665,99.67,5706
20131201|2013-07-17 10:30,17,99.67,99.67,99.665,99.67,1277
20131201|2013-07-17 11:00,17,99.67,99.675,99.67,99.67,170
20131201|2013-07-17 11:30,17,99.67,99.675,99.67,99.67,973
20131201|2013-07-17 12:00,17,99.67,99.675,99.67,99.67,1222
20131201|2013-07-17 12:30,17,99.67,99.675,99.67,99.675,356
20131201|2013-07-17 13:00,17,99.67,99.675,99.67,99.67,330
20131201|2013-07-17 13:30,17,99.67,99.675,99.67,99.67,779
20131201|2013-07-17 14:00,17,99.675,99.675,99.665,99.67,2029
20131201|2013-07-17 14:30,17,99.67,99.675,99.665,99.67,1341
20131201|2013-07-17 15:00,17,99.67,99.67,99.665,99.67,219
20131201|2013-07-17 15:30,17,99.67,99.67,99.665,99.67,996
20131201|2013-07-17 18:00,18,99.67,99.675,99.67,99.67,197
20131201|2013-07-17 18:30,18,99.67,99.67,99.67,99.67,24
20131201|2013-07-17 19:00,18,99.67,99.67,99.67,99.67,22
20131201|2013-07-17 19:30,18,99.67,99.67,99.67,99.67,2
20131201|2013-07-17 20:00,18,99.67,99.675,99.67,99.675,4
20131201|2013-07-17 20:30,18,99.675,99.675,99.675,99.675,3
20131201|2013-07-17 21:00,18,99.67,99.67,99.67,99.67,150
20131201|2013-07-17 22:00,18,99.675,99.675,99.675,99.675,2
20131201|2013-07-17 22:30,18,99.675,99.675,99.675,99.675,1
20131201|2013-07-18 00:00,18,99.675,99.675,99.675,99.675,4
20131201|2013-07-18 00:30,18,99.675,99.675,99.675,99.675,11
20131201|2013-07-18 01:00,18,99.675,99.675,99.67,99.67,54
20131201|2013-07-18 01:30,18,99.67,99.675,99.67,99.67,519
20131201|2013-07-18 02:00,18,99.67,99.675,99.67,99.675,120
20131201|2013-07-18 02:30,18,99.675,99.675,99.675,99.675,181
20131201|2013-07-18 03:00,18,99.675,99.675,99.675,99.675,11
20131201|2013-07-18 03:30,18,99.675,99.675,99.675,99.675,50
20131201|2013-07-18 04:00,18,99.675,99.675,99.67,99.675,24
20131201|2013-07-18 04:30,18,99.675,99.675,99.67,99.67,75
20131201|2013-07-18 05:00,18,99.675,99.675,99.675,99.675,142
20131201|2013-07-18 05:30,18,99.675,99.675,99.67,99.67,40
20131201|2013-07-18 06:00,18,99.675,99.675,99.67,99.675,52
20131201|2013-07-18 06:30,18,99.67,99.675,99.665,99.67,6033
20131201|2013-07-18 07:00,18,99.67,99.67,99.665,99.67,1437
20131201|2013-07-18 07:30,18,99.67,99.67,99.66,99.665,6785
20131201|2013-07-18 08:00,18,99.67,99.67,99.665,99.67,1331
20131201|2013-07-18 08:30,18,99.665,99.67,99.665,99.67,1234
20131201|2013-07-18 09:00,18,99.665,99.67,99.66,99.665,8535
20131201|2013-07-18 09:30,18,99.665,99.67,99.665,99.67,797
20131201|2013-07-18 10:00,18,99.67,99.67,99.665,99.67,1470
20131201|2013-07-18 10:30,18,99.665,99.67,99.665,99.67,905
20131201|2013-07-18 11:00,18,99.67,99.67,99.665,99.67,421
20131201|2013-07-18 11:30,18,99.67,99.67,99.665,99.665,1577
20131201|2013-07-18 12:00,18,99.665,99.67,99.665,99.67,1869
20131201|2013-07-18 12:30,18,99.67,99.675,99.665,99.67,753
20131201|2013-07-18 13:00,18,99.67,99.67,99.665,99.67,1223
20131201|2013-07-18 13:30,18,99.67,99.675,99.665,99.67,602
20131201|2013-07-18 14:00,18,99.67,99.67,99.67,99.67,672
20131201|2013-07-18 14:30,18,99.67,99.67,99.665,99.67,37
20131201|2013-07-18 15:00,18,99.67,99.67,99.665,99.67,95
20131201|2013-07-18 15:30,18,99.665,99.67,99.665,99.67,2253
20131201|2013-07-18 17:00,19,99.67,99.67,99.67,99.67,11
20131201|2013-07-18 17:30,19,99.67,99.67,99.67,99.67,5
20131201|2013-07-18 18:00,19,99.67,99.675,99.67,99.675,2
20131201|2013-07-18 19:00,19,99.67,99.675,99.67,99.675,177
20131201|2013-07-18 19:30,19,99.67,99.67,99.67,99.67,1
20131201|2013-07-18 20:00,19,99.67,99.67,99.67,99.67,2
20131201|2013-07-18 20:30,19,99.67,99.67,99.67,99.67,1
20131201|2013-07-19 01:00,19,99.67,99.67,99.67,99.67,226
20131201|2013-07-19 01:30,19,99.67,99.675,99.67,99.67,255
20131201|2013-07-19 02:00,19,99.67,99.67,99.665,99.67,808
20131201|2013-07-19 02:30,19,99.67,99.67,99.67,99.67,287
20131201|2013-07-19 03:00,19,99.67,99.67,99.67,99.67,805
20131201|2013-07-19 03:30,19,99.67,99.67,99.67,99.67,112
20131201|2013-07-19 04:00,19,99.67,99.675,99.67,99.675,119
20131201|2013-07-19 04:30,19,99.67,99.675,99.67,99.67,772
20131201|2013-07-19 05:00,19,99.67,99.67,99.665,99.665,304
20131201|2013-07-19 05:30,19,99.67,99.67,99.67,99.67,1145
20131201|2013-07-19 06:00,19,99.67,99.675,99.67,99.67,238
20131201|2013-07-19 06:30,19,99.675,99.675,99.665,99.67,4515
20131201|2013-07-19 07:00,19,99.67,99.675,99.665,99.67,2281
20131201|2013-07-19 07:30,19,99.67,99.67,99.665,99.67,1735
20131201|2013-07-19 08:00,19,99.67,99.675,99.665,99.67,4724
20131201|2013-07-19 08:30,19,99.665,99.67,99.665,99.67,1120
20131201|2013-07-19 09:00,19,99.67,99.675,99.665,99.67,1545
20131201|2013-07-19 09:30,19,99.67,99.675,99.67,99.67,1733
20131201|2013-07-19 10:00,19,99.675,99.675,99.665,99.67,5458
20131201|2013-07-19 10:30,19,99.67,99.675,99.67,99.67,1050
20131201|2013-07-19 11:00,19,99.67,99.675,99.67,99.67,1522
20131201|2013-07-19 11:30,19,99.67,99.675,99.67,99.675,59
20131201|2013-07-19 12:00,19,99.67,99.675,99.67,99.675,125
20131201|2013-07-19 12:30,19,99.67,99.675,99.67,99.675,25
20131201|2013-07-19 13:00,19,99.67,99.675,99.67,99.675,59
20131201|2013-07-19 13:30,19,99.675,99.675,99.67,99.675,126
20131201|2013-07-19 14:00,19,99.675,99.675,99.67,99.675,78
20131201|2013-07-19 14:30,19,99.67,99.675,99.67,99.67,99
20131201|2013-07-19 15:00,19,99.675,99.675,99.67,99.675,734
20131201|2013-07-19 15:30,19,99.675,99.675,99.67,99.67,30
20131201|2013-07-21 17:00,22,99.675,99.675,99.67,99.67,119
20131201|2013-07-21 17:30,22,99.675,99.675,99.675,99.675,6
20131201|2013-07-21 19:00,22,99.675,99.675,99.675,99.675,2
20131201|2013-07-21 20:00,22,99.675,99.675,99.675,99.675,10
20131201|2013-07-21 22:00,22,99.675,99.675,99.675,99.675,147
20131201|2013-07-21 22:30,22,99.675,99.675,99.675,99.675,20
20131201|2013-07-21 23:00,22,99.675,99.675,99.675,99.675,433
20131201|2013-07-21 23:30,22,99.675,99.675,99.675,99.675,187
20131201|2013-07-22 00:00,22,99.675,99.675,99.675,99.675,415
20131201|2013-07-22 01:00,22,99.675,99.675,99.67,99.67,525
20131201|2013-07-22 01:30,22,99.675,99.675,99.675,99.675,2
20131201|2013-07-22 02:00,22,99.675,99.675,99.67,99.67,1082
20131201|2013-07-22 02:30,22,99.675,99.675,99.67,99.675,664
20131201|2013-07-22 03:00,22,99.67,99.675,99.67,99.67,547
20131201|2013-07-22 03:30,22,99.675,99.675,99.67,99.675,192
20131201|2013-07-22 04:00,22,99.675,99.675,99.675,99.675,15
20131201|2013-07-22 04:30,22,99.675,99.675,99.67,99.675,87
20131201|2013-07-22 05:00,22,99.675,99.675,99.67,99.675,1454
20131201|2013-07-22 05:30,22,99.675,99.675,99.675,99.675,300
20131201|2013-07-22 06:00,22,99.675,99.675,99.67,99.675,47
20131201|2013-07-22 06:30,22,99.67,99.675,99.665,99.67,3553
20131201|2013-07-22 07:00,22,99.67,99.675,99.665,99.67,1776
20131201|2013-07-22 07:30,22,99.67,99.675,99.67,99.67,839
20131201|2013-07-22 08:00,22,99.67,99.67,99.66,99.665,6923
20131201|2013-07-22 08:30,22,99.665,99.67,99.665,99.665,2510
20131201|2013-07-22 09:00,22,99.665,99.67,99.665,99.67,466
20131201|2013-07-22 09:30,22,99.67,99.67,99.665,99.67,298
20131201|2013-07-22 10:00,22,99.665,99.67,99.665,99.67,113
20131201|2013-07-22 10:30,22,99.67,99.67,99.665,99.67,352
20131201|2013-07-22 11:00,22,99.665,99.67,99.665,99.67,642
20131201|2013-07-22 11:30,22,99.665,99.67,99.665,99.665,3097
20131201|2013-07-22 12:00,22,99.665,99.67,99.665,99.665,183
20131201|2013-07-22 12:30,22,99.67,99.67,99.665,99.665,96
20131201|2013-07-22 13:00,22,99.665,99.67,99.665,99.665,1311
20131201|2013-07-22 13:30,22,99.665,99.67,99.665,99.67,370
20131201|2013-07-22 14:00,22,99.67,99.67,99.665,99.67,231
20131201|2013-07-22 14:30,22,99.67,99.67,99.665,99.67,1086
20131201|2013-07-22 15:00,22,99.67,99.67,99.67,99.67,1850
20131201|2013-07-22 15:30,22,99.67,99.67,99.665,99.665,788
20131201|2013-07-22 18:00,23,99.67,99.67,99.67,99.67,85
20131201|2013-07-22 19:30,23,99.665,99.67,99.665,99.67,108
20131201|2013-07-22 20:00,23,99.67,99.67,99.67,99.67,108
20131201|2013-07-22 21:30,23,99.675,99.675,99.67,99.67,10
20131201|2013-07-22 23:00,23,99.67,99.67,99.67,99.67,20
20131201|2013-07-23 00:00,23,99.675,99.675,99.675,99.675,3
20131201|2013-07-23 00:30,23,99.67,99.675,99.67,99.67,6
20131201|2013-07-23 01:00,23,99.67,99.67,99.665,99.665,1922
20131201|2013-07-23 01:30,23,99.67,99.67,99.665,99.665,243
20131201|2013-07-23 02:00,23,99.67,99.67,99.67,99.67,1560
20131201|2013-07-23 02:30,23,99.67,99.67,99.66,99.665,5830
20131201|2013-07-23 03:00,23,99.665,99.665,99.665,99.665,581
20131201|2013-07-23 03:30,23,99.665,99.665,99.665,99.665,612
20131201|2013-07-23 04:00,23,99.665,99.665,99.66,99.66,237
20131201|2013-07-23 04:30,23,99.66,99.665,99.66,99.665,959
20131201|2013-07-23 05:00,23,99.665,99.665,99.66,99.665,682
20131201|2013-07-23 05:30,23,99.67,99.67,99.66,99.665,1719
20131201|2013-07-23 06:00,23,99.665,99.665,99.66,99.66,12049
20131201|2013-07-23 06:30,23,99.66,99.66,99.66,99.66,595
20131201|2013-07-23 07:00,23,99.66,99.66,99.655,99.655,3513
20131201|2013-07-23 07:30,23,99.66,99.665,99.655,99.66,12356
20131201|2013-07-23 08:00,23,99.66,99.665,99.66,99.66,8141
20131201|2013-07-23 08:30,23,99.66,99.665,99.66,99.66,2506
20131201|2013-07-23 09:00,23,99.66,99.665,99.66,99.665,2036
20131201|2013-07-23 09:30,23,99.665,99.665,99.66,99.665,138
20131201|2013-07-23 10:00,23,99.665,99.665,99.66,99.66,1735
20131201|2013-07-23 10:30,23,99.66,99.66,99.655,99.655,3446
20131201|2013-07-23 11:00,23,99.66,99.66,99.655,99.66,494
20131201|2013-07-23 11:30,23,99.66,99.66,99.655,99.66,267
20131201|2013-07-23 12:00,23,99.655,99.66,99.655,99.66,1281
20131201|2013-07-23 12:30,23,99.655,99.66,99.655,99.66,49
20131201|2013-07-23 13:00,23,99.66,99.66,99.655,99.66,191
20131201|2013-07-23 13:30,23,99.66,99.66,99.655,99.66,1630
20131201|2013-07-23 14:00,23,99.66,99.66,99.655,99.66,402
20131201|2013-07-23 14:30,23,99.66,99.66,99.655,99.66,410
20131201|2013-07-23 15:00,23,99.66,99.665,99.655,99.66,1875
20131201|2013-07-23 15:30,23,99.66,99.665,99.66,99.66,37
20131201|2013-07-23 18:00,24,99.665,99.665,99.66,99.66,82
20131201|2013-07-23 19:00,24,99.66,99.66,99.66,99.66,40
20131201|2013-07-23 19:30,24,99.665,99.665,99.665,99.665,2
20131201|2013-07-23 20:30,24,99.66,99.66,99.66,99.66,1
20131201|2013-07-23 22:00,24,99.66,99.66,99.66,99.66,4
20131201|2013-07-23 23:00,24,99.66,99.66,99.66,99.66,4
20131201|2013-07-24 01:00,24,99.66,99.66,99.655,99.655,2658
20131201|2013-07-24 01:30,24,99.66,99.66,99.655,99.655,35
20131201|2013-07-24 02:00,24,99.655,99.66,99.655,99.655,511
20131201|2013-07-24 02:30,24,99.655,99.66,99.655,99.66,143
20131201|2013-07-24 03:00,24,99.66,99.66,99.655,99.655,221
20131201|2013-07-24 03:30,24,99.66,99.66,99.655,99.66,1156
20131201|2013-07-24 04:00,24,99.66,99.665,99.66,99.66,1498
20131201|2013-07-24 04:30,24,99.66,99.66,99.66,99.66,233
20131201|2013-07-24 05:00,24,99.66,99.66,99.66,99.66,189
20131201|2013-07-24 05:30,24,99.66,99.665,99.66,99.665,1048
20131201|2013-07-24 06:00,24,99.665,99.665,99.66,99.66,944
20131201|2013-07-24 06:30,24,99.66,99.66,99.655,99.66,876
20131201|2013-07-24 07:00,24,99.66,99.66,99.65,99.655,4982
20131201|2013-07-24 07:30,24,99.655,99.66,99.655,99.655,1046
20131201|2013-07-24 08:00,24,99.66,99.66,99.655,99.655,798
20131201|2013-07-24 08:30,24,99.66,99.66,99.655,99.655,1285
20131201|2013-07-24 09:00,24,99.655,99.66,99.655,99.66,1224
20131201|2013-07-24 09:30,24,99.66,99.66,99.655,99.66,898
20131201|2013-07-24 10:00,24,99.66,99.66,99.655,99.66,273
20131201|2013-07-24 10:30,24,99.66,99.66,99.655,99.66,1226
20131201|2013-07-24 11:00,24,99.66,99.66,99.655,99.66,352
20131201|2013-07-24 11:30,24,99.66,99.66,99.655,99.66,655
20131201|2013-07-24 12:00,24,99.66,99.66,99.655,99.66,389
20131201|2013-07-24 12:30,24,99.66,99.66,99.655,99.655,309
20131201|2013-07-24 13:00,24,99.655,99.66,99.655,99.66,807
20131201|2013-07-24 13:30,24,99.655,99.66,99.655,99.66,511
20131201|2013-07-24 14:00,24,99.66,99.66,99.655,99.655,82
20131201|2013-07-24 14:30,24,99.655,99.66,99.655,99.655,28
20131201|2013-07-24 15:00,24,99.66,99.66,99.66,99.66,694
20131201|2013-07-24 15:30,24,99.655,99.66,99.655,99.655,85
20131201|2013-07-24 17:00,25,99.655,99.655,99.655,99.655,2
20131201|2013-07-24 17:30,25,99.66,99.66,99.66,99.66,5
20131201|2013-07-24 18:30,25,99.66,99.66,99.66,99.66,90
20131201|2013-07-24 20:00,25,99.66,99.66,99.655,99.655,85
20131201|2013-07-24 22:30,25,99.66,99.66,99.66,99.66,15
20131201|2013-07-25 01:00,25,99.655,99.66,99.655,99.66,135
20131201|2013-07-25 01:30,25,99.66,99.66,99.655,99.655,234
20131201|2013-07-25 02:00,25,99.66,99.66,99.66,99.66,18
20131201|2013-07-25 02:30,25,99.66,99.66,99.655,99.66,2129
20131201|2013-07-25 03:00,25,99.655,99.66,99.655,99.655,445
20131201|2013-07-25 03:30,25,99.66,99.66,99.655,99.66,2710
20131201|2013-07-25 04:00,25,99.66,99.665,99.66,99.665,909
20131201|2013-07-25 04:30,25,99.665,99.665,99.655,99.66,453
20131201|2013-07-25 05:00,25,99.665,99.665,99.66,99.66,706
20131201|2013-07-25 05:30,25,99.66,99.66,99.655,99.66,1062
20131201|2013-07-25 06:00,25,99.66,99.665,99.66,99.665,1513
20131201|2013-07-25 06:30,25,99.66,99.665,99.66,99.66,1462
20131201|2013-07-25 07:00,25,99.66,99.665,99.655,99.665,4301
20131201|2013-07-25 07:30,25,99.66,99.665,99.66,99.665,1072
20131201|2013-07-25 08:00,25,99.665,99.665,99.655,99.66,4217
20131201|2013-07-25 08:30,25,99.66,99.665,99.655,99.655,3356
20131201|2013-07-25 09:00,25,99.655,99.66,99.655,99.66,8720
20131201|2013-07-25 09:30,25,99.66,99.665,99.66,99.665,2950
20131201|2013-07-25 10:00,25,99.665,99.665,99.66,99.66,914
20131201|2013-07-25 10:30,25,99.665,99.665,99.66,99.665,278
20131201|2013-07-25 11:00,25,99.66,99.665,99.66,99.665,1755
20131201|2013-07-25 11:30,25,99.665,99.665,99.66,99.665,955
20131201|2013-07-25 12:00,25,99.665,99.665,99.66,99.665,3000
20131201|2013-07-25 12:30,25,99.67,99.67,99.665,99.67,1345
20131201|2013-07-25 13:00,25,99.665,99.67,99.665,99.665,1567
20131201|2013-07-25 13:30,25,99.67,99.67,99.665,99.67,545
20131201|2013-07-25 14:00,25,99.67,99.675,99.665,99.675,11159
20131201|2013-07-25 14:30,25,99.675,99.675,99.67,99.67,3686
20131201|2013-07-25 15:00,25,99.675,99.675,99.665,99.67,2529
20131201|2013-07-25 15:30,25,99.67,99.67,99.67,99.67,858
20131201|2013-07-25 17:00,26,99.675,99.675,99.675,99.675,229
20131201|2013-07-25 17:30,26,99.675,99.675,99.675,99.675,1
20131201|2013-07-25 18:00,26,99.67,99.675,99.67,99.675,21
20131201|2013-07-25 19:00,26,99.67,99.67,99.67,99.67,8
20131201|2013-07-25 19:30,26,99.67,99.67,99.67,99.67,75
20131201|2013-07-25 20:00,26,99.67,99.67,99.67,99.67,39
20131201|2013-07-25 20:30,26,99.67,99.675,99.67,99.675,38
20131201|2013-07-25 21:30,26,99.67,99.67,99.67,99.67,20
20131201|2013-07-25 22:00,26,99.67,99.67,99.67,99.67,1
20131201|2013-07-25 22:30,26,99.67,99.67,99.67,99.67,5
20131201|2013-07-25 23:30,26,99.67,99.67,99.67,99.67,2
20131201|2013-07-26 00:00,26,99.67,99.67,99.67,99.67,2
20131201|2013-07-26 01:00,26,99.675,99.675,99.67,99.67,3
20131201|2013-07-26 01:30,26,99.67,99.67,99.67,99.67,188
20131201|2013-07-26 02:00,26,99.675,99.675,99.67,99.67,3619
20131201|2013-07-26 02:30,26,99.67,99.67,99.665,99.67,153
20131201|2013-07-26 03:00,26,99.67,99.67,99.665,99.67,972
20131201|2013-07-26 03:30,26,99.665,99.67,99.665,99.67,45
20131201|2013-07-26 04:00,26,99.67,99.67,99.665,99.67,186
20131201|2013-07-26 04:30,26,99.67,99.67,99.665,99.67,80
20131201|2013-07-26 05:00,26,99.67,99.67,99.67,99.67,58
20131201|2013-07-26 05:30,26,99.67,99.67,99.665,99.67,121
20131201|2013-07-26 06:00,26,99.67,99.67,99.665,99.67,210
20131201|2013-07-26 06:30,26,99.665,99.67,99.665,99.67,73
20131201|2013-07-26 07:00,26,99.67,99.67,99.665,99.67,193
20131201|2013-07-26 07:30,26,99.67,99.67,99.665,99.67,3033
20131201|2013-07-26 08:00,26,99.67,99.675,99.665,99.67,3412
20131201|2013-07-26 08:30,26,99.67,99.675,99.67,99.675,220
20131201|2013-07-26 09:00,26,99.675,99.675,99.67,99.675,1787
20131201|2013-07-26 09:30,26,99.675,99.675,99.665,99.67,1359
20131201|2013-07-26 10:00,26,99.67,99.675,99.67,99.675,515
20131201|2013-07-26 10:30,26,99.675,99.675,99.675,99.675,213
20131201|2013-07-26 11:00,26,99.675,99.675,99.67,99.675,999
20131201|2013-07-26 11:30,26,99.675,99.675,99.67,99.675,121
20131201|2013-07-26 12:00,26,99.675,99.675,99.67,99.675,253
20131201|2013-07-26 12:30,26,99.675,99.675,99.67,99.675,22
20131201|2013-07-26 13:00,26,99.675,99.675,99.67,99.675,60
20131201|2013-07-26 13:30,26,99.67,99.675,99.67,99.67,364
20131201|2013-07-26 14:00,26,99.675,99.675,99.67,99.675,144
20131201|2013-07-26 14:30,26,99.67,99.675,99.67,99.675,231
20131201|2013-07-26 15:00,26,99.675,99.675,99.67,99.67,47
20131201|2013-07-26 15:30,26,99.675,99.675,99.67,99.67,163
20131201|2013-07-28 17:00,29,99.675,99.675,99.675,99.675,15
20131201|2013-07-28 18:00,29,99.675,99.675,99.675,99.675,11
20131201|2013-07-28 19:00,29,99.675,99.675,99.675,99.675,983
20131201|2013-07-28 19:30,29,99.675,99.675,99.675,99.675,150
20131201|2013-07-28 20:00,29,99.675,99.675,99.675,99.675,22
20131201|2013-07-28 20:30,29,99.675,99.675,99.675,99.675,4
20131201|2013-07-28 21:00,29,99.675,99.675,99.675,99.675,6
20131201|2013-07-28 22:30,29,99.675,99.675,99.67,99.675,47
20131201|2013-07-28 23:30,29,99.67,99.67,99.67,99.67,1
20131201|2013-07-29 00:00,29,99.67,99.67,99.67,99.67,201
20131201|2013-07-29 01:00,29,99.67,99.675,99.67,99.675,102
20131201|2013-07-29 01:30,29,99.67,99.675,99.67,99.67,38
20131201|2013-07-29 02:00,29,99.67,99.67,99.67,99.67,6
20131201|2013-07-29 02:30,29,99.675,99.675,99.675,99.675,49
20131201|2013-07-29 03:00,29,99.67,99.675,99.67,99.675,41
20131201|2013-07-29 03:30,29,99.675,99.675,99.67,99.675,79
20131201|2013-07-29 04:00,29,99.675,99.675,99.665,99.67,1291
20131201|2013-07-29 04:30,29,99.67,99.67,99.665,99.67,420
20131201|2013-07-29 05:00,29,99.67,99.67,99.665,99.67,259
20131201|2013-07-29 05:30,29,99.67,99.67,99.665,99.67,102
20131201|2013-07-29 06:00,29,99.67,99.675,99.67,99.675,763
20131201|2013-07-29 06:30,29,99.67,99.675,99.67,99.675,527
20131201|2013-07-29 07:00,29,99.67,99.675,99.67,99.67,420
20131201|2013-07-29 07:30,29,99.67,99.675,99.67,99.675,1417
20131201|2013-07-29 08:00,29,99.675,99.675,99.665,99.675,6932
20131201|2013-07-29 08:30,29,99.675,99.675,99.665,99.67,3001
20131201|2013-07-29 09:00,29,99.665,99.67,99.665,99.67,252
20131201|2013-07-29 09:30,29,99.67,99.67,99.665,99.67,1811
20131201|2013-07-29 10:00,29,99.67,99.675,99.67,99.675,2194
20131201|2013-07-29 10:30,29,99.67,99.675,99.67,99.67,1724
20131201|2013-07-29 11:00,29,99.675,99.675,99.67,99.675,2718
20131201|2013-07-29 11:30,29,99.675,99.675,99.67,99.67,438
20131201|2013-07-29 12:00,29,99.675,99.675,99.67,99.67,856
20131201|2013-07-29 12:30,29,99.67,99.675,99.67,99.675,3479
20131201|2013-07-29 13:00,29,99.675,99.68,99.675,99.675,797
20131201|2013-07-29 13:30,29,99.675,99.68,99.67,99.67,1130
20131201|2013-07-29 14:00,29,99.675,99.68,99.675,99.675,289
20131201|2013-07-29 14:30,29,99.68,99.68,99.675,99.675,226
20131201|2013-07-29 15:00,29,99.675,99.68,99.675,99.675,343
20131201|2013-07-29 15:30,29,99.675,99.68,99.675,99.675,445
20131201|2013-07-29 17:00,30,99.675,99.675,99.675,99.675,64
20131201|2013-07-29 17:30,30,99.68,99.68,99.675,99.675,16
20131201|2013-07-29 18:00,30,99.675,99.68,99.675,99.68,5
20131201|2013-07-29 18:30,30,99.675,99.675,99.675,99.675,1
20131201|2013-07-29 20:30,30,99.675,99.675,99.675,99.675,66
20131201|2013-07-29 21:00,30,99.675,99.675,99.675,99.675,15
20131201|2013-07-29 22:30,30,99.675,99.675,99.675,99.675,28
20131201|2013-07-29 23:00,30,99.675,99.675,99.675,99.675,90
20131201|2013-07-30 00:30,30,99.675,99.675,99.675,99.675,3
20131201|2013-07-30 01:00,30,99.675,99.675,99.675,99.675,4
20131201|2013-07-30 01:30,30,99.68,99.68,99.675,99.675,23
20131201|2013-07-30 02:00,30,99.68,99.68,99.675,99.68,18
20131201|2013-07-30 02:30,30,99.675,99.68,99.675,99.68,507
20131201|2013-07-30 03:00,30,99.68,99.68,99.675,99.68,206
20131201|2013-07-30 03:30,30,99.68,99.68,99.675,99.675,505
20131201|2013-07-30 04:00,30,99.675,99.68,99.675,99.675,268
20131201|2013-07-30 04:30,30,99.68,99.68,99.675,99.68,341
20131201|2013-07-30 05:00,30,99.675,99.68,99.675,99.68,15
20131201|2013-07-30 05:30,30,99.68,99.68,99.675,99.675,9
20131201|2013-07-30 06:00,30,99.68,99.68,99.675,99.68,322
20131201|2013-07-30 06:30,30,99.68,99.68,99.675,99.68,55
20131201|2013-07-30 07:00,30,99.68,99.68,99.675,99.68,636
20131201|2013-07-30 07:30,30,99.68,99.68,99.675,99.675,1555
20131201|2013-07-30 08:00,30,99.68,99.68,99.675,99.675,698
20131201|2013-07-30 08:30,30,99.675,99.68,99.675,99.68,665
20131201|2013-07-30 09:00,30,99.675,99.68,99.675,99.68,464
20131201|2013-07-30 09:30,30,99.68,99.68,99.675,99.675,404
20131201|2013-07-30 10:00,30,99.68,99.685,99.675,99.685,69822
20131201|2013-07-30 10:30,30,99.685,99.69,99.68,99.68,47229
20131201|2013-07-30 11:00,30,99.68,99.68,99.68,99.68,444
20131201|2013-07-30 11:30,30,99.675,99.68,99.675,99.675,916
20131201|2013-07-30 12:00,30,99.675,99.68,99.675,99.68,33
20131201|2013-07-30 12:30,30,99.68,99.68,99.675,99.68,92
20131201|2013-07-30 13:00,30,99.675,99.68,99.675,99.68,52
20131201|2013-07-30 13:30,30,99.675,99.68,99.675,99.68,751
20131201|2013-07-30 14:00,30,99.675,99.68,99.675,99.68,309
20131201|2013-07-30 14:30,30,99.68,99.68,99.675,99.675,288
20131201|2013-07-30 15:00,30,99.68,99.68,99.68,99.68,411
20131201|2013-07-30 15:30,30,99.675,99.675,99.675,99.675,1177
20131201|2013-07-30 17:00,31,99.675,99.675,99.675,99.675,394
20131201|2013-07-30 18:00,31,99.68,99.68,99.68,99.68,10
20131201|2013-07-30 19:00,31,99.675,99.675,99.67,99.675,1407
20131201|2013-07-30 19:30,31,99.675,99.675,99.675,99.675,128
20131201|2013-07-30 20:00,31,99.67,99.67,99.67,99.67,25
20131201|2013-07-30 21:00,31,99.675,99.675,99.675,99.675,2
20131201|2013-07-30 21:30,31,99.675,99.675,99.675,99.675,3
20131201|2013-07-30 22:30,31,99.675,99.675,99.675,99.675,34
20131201|2013-07-30 23:30,31,99.675,99.675,99.675,99.675,5
20131201|2013-07-31 00:00,31,99.675,99.675,99.67,99.675,201
20131201|2013-07-31 00:30,31,99.67,99.67,99.67,99.67,21
20131201|2013-07-31 01:00,31,99.675,99.675,99.675,99.675,2
20131201|2013-07-31 01:30,31,99.675,99.68,99.675,99.675,4947
20131201|2013-07-31 02:00,31,99.675,99.675,99.67,99.675,882
20131201|2013-07-31 02:30,31,99.675,99.675,99.67,99.67,173
20131201|2013-07-31 03:00,31,99.67,99.67,99.67,99.67,12
20131201|2013-07-31 03:30,31,99.67,99.675,99.67,99.675,73
20131201|2013-07-31 04:00,31,99.67,99.675,99.67,99.67,179
20131201|2013-07-31 04:30,31,99.67,99.675,99.67,99.67,513
20131201|2013-07-31 05:00,31,99.67,99.675,99.67,99.675,46
20131201|2013-07-31 05:30,31,99.675,99.675,99.67,99.675,459
20131201|2013-07-31 06:00,31,99.675,99.68,99.675,99.675,1110
20131201|2013-07-31 06:30,31,99.675,99.675,99.67,99.675,2110
20131201|2013-07-31 07:00,31,99.67,99.675,99.67,99.675,1926
20131201|2013-07-31 07:30,31,99.675,99.675,99.67,99.675,1083
20131201|2013-07-31 08:00,31,99.675,99.675,99.67,99.67,2464
20131201|2013-07-31 08:30,31,99.67,99.67,99.665,99.67,4940
20131201|2013-07-31 09:00,31,99.675,99.675,99.67,99.67,1779
20131201|2013-07-31 09:30,31,99.67,99.67,99.665,99.67,327
20131201|2013-07-31 10:00,31,99.67,99.675,99.665,99.67,1945
20131201|2013-07-31 10:30,31,99.67,99.675,99.67,99.67,2643
20131201|2013-07-31 11:00,31,99.67,99.675,99.67,99.675,409
20131201|2013-07-31 11:30,31,99.675,99.675,99.67,99.67,489
20131201|2013-07-31 12:00,31,99.67,99.675,99.67,99.67,313
20131201|2013-07-31 12:30,31,99.67,99.68,99.67,99.68,1565
20131201|2013-07-31 13:00,31,99.68,99.68,99.67,99.68,1268
20131201|2013-07-31 13:30,31,99.68,99.68,99.675,99.68,134
20131201|2013-07-31 14:00,31,99.675,99.68,99.675,99.68,500
20131201|2013-07-31 14:30,31,99.68,99.68,99.675,99.68,1043
20131201|2013-07-31 15:00,31,99.68,99.68,99.675,99.675,8780
20131201|2013-07-31 15:30,31,99.675,99.68,99.675,99.675,481
20131201|2013-07-31 17:00,1,99.675,99.675,99.675,99.675,1
20131201|2013-07-31 17:30,1,99.675,99.675,99.675,99.675,1
20131201|2013-07-31 18:00,1,99.68,99.68,99.675,99.675,238
20131201|2013-07-31 18:30,1,99.68,99.68,99.675,99.675,150
20131201|2013-07-31 19:00,1,99.675,99.68,99.675,99.675,217
20131201|2013-07-31 19:30,1,99.675,99.675,99.675,99.675,134
20131201|2013-07-31 20:00,1,99.675,99.675,99.675,99.675,29
20131201|2013-07-31 20:30,1,99.675,99.68,99.675,99.68,11
20131201|2013-07-31 22:00,1,99.675,99.675,99.675,99.675,196
20131201|2013-07-31 23:00,1,99.675,99.675,99.675,99.675,2
20131201|2013-07-31 23:30,1,99.675,99.675,99.675,99.675,2
20131201|2013-08-01 00:30,1,99.675,99.675,99.675,99.675,331
20131201|2013-08-01 01:00,1,99.675,99.675,99.675,99.675,20
20131201|2013-08-01 01:30,1,99.675,99.68,99.675,99.68,968
20131201|2013-08-01 02:00,1,99.68,99.68,99.675,99.675,743
20131201|2013-08-01 02:30,1,99.68,99.68,99.675,99.675,240
20131201|2013-08-01 03:00,1,99.675,99.68,99.675,99.68,322
20131201|2013-08-01 03:30,1,99.68,99.68,99.675,99.68,338
20131201|2013-08-01 04:00,1,99.68,99.68,99.675,99.68,4244
20131201|2013-08-01 04:30,1,99.685,99.685,99.68,99.68,57
20131201|2013-08-01 05:00,1,99.685,99.685,99.68,99.68,625
20131201|2013-08-01 05:30,1,99.68,99.685,99.68,99.68,251
20131201|2013-08-01 06:00,1,99.68,99.685,99.68,99.68,1115
20131201|2013-08-01 06:30,1,99.68,99.685,99.68,99.68,1366
20131201|2013-08-01 07:00,1,99.68,99.685,99.68,99.68,1739
20131201|2013-08-01 07:30,1,99.68,99.685,99.675,99.68,7681
20131201|2013-08-01 08:00,1,99.68,99.68,99.675,99.68,3012
20131201|2013-08-01 08:30,1,99.68,99.68,99.675,99.675,5866
20131201|2013-08-01 09:00,1,99.675,99.68,99.67,99.675,5806
20131201|2013-08-01 09:30,1,99.675,99.68,99.675,99.68,4348
20131201|2013-08-01 10:00,1,99.68,99.68,99.675,99.675,617
20131201|2013-08-01 10:30,1,99.675,99.68,99.67,99.675,2152
20131201|2013-08-01 11:00,1,99.68,99.68,99.675,99.675,1051
20131201|2013-08-01 11:30,1,99.675,99.68,99.67,99.675,2609
20131201|2013-08-01 12:00,1,99.675,99.675,99.67,99.675,561
20131201|2013-08-01 12:30,1,99.675,99.68,99.67,99.68,794
20131201|2013-08-01 13:00,1,99.675,99.675,99.675,99.675,3180
20131201|2013-08-01 13:30,1,99.675,99.68,99.67,99.675,8574
20131201|2013-08-01 14:00,1,99.675,99.68,99.675,99.68,3343
20131201|2013-08-01 14:30,1,99.68,99.68,99.675,99.675,293
20131201|2013-08-01 15:00,1,99.675,99.68,99.675,99.675,251
20131201|2013-08-01 15:30,1,99.675,99.68,99.675,99.68,55
20131201|2013-08-01 18:00,2,99.675,99.675,99.675,99.675,60
20131201|2013-08-01 18:30,2,99.675,99.675,99.675,99.675,4
20131201|2013-08-01 19:30,2,99.675,99.675,99.675,99.675,1406
20131201|2013-08-01 20:00,2,99.675,99.675,99.675,99.675,945
20131201|2013-08-01 20:30,2,99.675,99.675,99.675,99.675,72
20131201|2013-08-01 21:00,2,99.67,99.675,99.67,99.67,11
20131201|2013-08-01 21:30,2,99.675,99.675,99.675,99.675,16
20131201|2013-08-01 22:30,2,99.675,99.675,99.675,99.675,7
20131201|2013-08-01 23:00,2,99.675,99.675,99.675,99.675,2
20131201|2013-08-01 23:30,2,99.675,99.675,99.675,99.675,322
20131201|2013-08-02 00:00,2,99.675,99.675,99.675,99.675,36
20131201|2013-08-02 00:30,2,99.675,99.675,99.675,99.675,264
20131201|2013-08-02 01:00,2,99.675,99.675,99.675,99.675,21
20131201|2013-08-02 01:30,2,99.675,99.675,99.675,99.675,2
20131201|2013-08-02 02:00,2,99.675,99.675,99.675,99.675,432
20131201|2013-08-02 02:30,2,99.675,99.675,99.67,99.675,1694
20131201|2013-08-02 03:00,2,99.67,99.675,99.67,99.67,122
20131201|2013-08-02 03:30,2,99.67,99.675,99.67,99.675,825
20131201|2013-08-02 04:00,2,99.675,99.675,99.675,99.675,189
20131201|2013-08-02 05:00,2,99.67,99.675,99.67,99.67,212
20131201|2013-08-02 06:00,2,99.67,99.67,99.67,99.67,68
20131201|2013-08-02 06:30,2,99.67,99.675,99.665,99.665,4415
20131201|2013-08-02 07:00,2,99.67,99.67,99.66,99.67,3741
20131201|2013-08-02 07:30,2,99.67,99.685,99.67,99.685,7658
20131201|2013-08-02 08:00,2,99.685,99.685,99.675,99.68,6766
20131201|2013-08-02 08:30,2,99.68,99.685,99.68,99.68,1128
20131201|2013-08-02 09:00,2,99.685,99.685,99.68,99.68,437
20131201|2013-08-02 09:30,2,99.685,99.685,99.68,99.685,160
20131201|2013-08-02 10:00,2,99.685,99.685,99.68,99.68,98
20131201|2013-08-02 10:30,2,99.685,99.685,99.675,99.68,8742
20131201|2013-08-02 11:00,2,99.68,99.685,99.675,99.68,6365
20131201|2013-08-02 11:30,2,99.68,99.685,99.68,99.68,328
20131201|2013-08-02 12:00,2,99.68,99.685,99.68,99.68,1091
20131201|2013-08-02 12:30,2,99.685,99.685,99.685,99.685,162
20131201|2013-08-02 13:00,2,99.685,99.685,99.68,99.685,2021
20131201|2013-08-02 13:30,2,99.68,99.685,99.68,99.685,2014
20131201|2013-08-02 14:00,2,99.685,99.69,99.68,99.685,5109
20131201|2013-08-02 14:30,2,99.685,99.69,99.685,99.69,477
20131201|2013-08-02 15:00,2,99.69,99.69,99.685,99.69,447
20131201|2013-08-02 15:30,2,99.685,99.69,99.685,99.685,1430
20131201|2013-08-04 17:00,5,99.69,99.69,99.685,99.685,18
20131201|2013-08-04 19:00,5,99.685,99.685,99.685,99.685,7
20131201|2013-08-04 19:30,5,99.685,99.685,99.685,99.685,29
20131201|2013-08-04 20:00,5,99.69,99.69,99.685,99.685,22
20131201|2013-08-04 20:30,5,99.685,99.685,99.685,99.685,53
20131201|2013-08-04 21:30,5,99.69,99.69,99.69,99.69,5
20131201|2013-08-04 23:30,5,99.69,99.69,99.685,99.69,5
20131201|2013-08-05 00:00,5,99.69,99.69,99.69,99.69,3
20131201|2013-08-05 01:00,5,99.685,99.69,99.685,99.69,362
20131201|2013-08-05 01:30,5,99.685,99.685,99.685,99.685,210
20131201|2013-08-05 02:00,5,99.69,99.69,99.685,99.685,986
20131201|2013-08-05 02:30,5,99.685,99.69,99.685,99.685,858
20131201|2013-08-05 03:00,5,99.685,99.685,99.685,99.685,392
20131201|2013-08-05 03:30,5,99.685,99.685,99.685,99.685,315
20131201|2013-08-05 04:00,5,99.685,99.69,99.685,99.685,838
20131201|2013-08-05 04:30,5,99.685,99.685,99.685,99.685,34
20131201|2013-08-05 05:00,5,99.685,99.69,99.685,99.69,176
20131201|2013-08-05 05:30,5,99.69,99.69,99.69,99.69,102
20131201|2013-08-05 06:00,5,99.685,99.69,99.685,99.685,45
20131201|2013-08-05 06:30,5,99.69,99.69,99.685,99.685,497
20131201|2013-08-05 07:00,5,99.685,99.69,99.685,99.69,776
20131201|2013-08-05 07:30,5,99.685,99.69,99.685,99.685,6762
20131201|2013-08-05 08:00,5,99.685,99.685,99.68,99.68,1326
20131201|2013-08-05 08:30,5,99.68,99.685,99.68,99.685,232
20131201|2013-08-05 09:00,5,99.68,99.685,99.68,99.685,671
20131201|2013-08-05 09:30,5,99.685,99.685,99.68,99.68,569
20131201|2013-08-05 10:00,5,99.685,99.685,99.685,99.685,863
20131201|2013-08-05 10:30,5,99.685,99.685,99.68,99.685,201
20131201|2013-08-05 11:00,5,99.685,99.685,99.685,99.685,5626
20131201|2013-08-05 11:30,5,99.685,99.685,99.68,99.685,1243
20131201|2013-08-05 12:00,5,99.685,99.69,99.68,99.685,1668
20131201|2013-08-05 12:30,5,99.69,99.69,99.685,99.685,72
20131201|2013-08-05 13:00,5,99.685,99.69,99.685,99.69,100
20131201|2013-08-05 13:30,5,99.69,99.69,99.68,99.685,5428
20131201|2013-08-05 14:00,5,99.68,99.685,99.68,99.685,2755
20131201|2013-08-05 14:30,5,99.685,99.685,99.685,99.685,1
20131201|2013-08-05 15:00,5,99.68,99.685,99.68,99.685,3719
20131201|2013-08-05 15:30,5,99.685,99.685,99.685,99.685,341
20131201|2013-08-05 17:00,6,99.685,99.685,99.685,99.685,34
20131201|2013-08-05 19:30,6,99.685,99.685,99.685,99.685,23
20131201|2013-08-05 20:00,6,99.685,99.685,99.685,99.685,2
20131201|2013-08-05 20:30,6,99.685,99.685,99.685,99.685,55
20131201|2013-08-05 21:30,6,99.685,99.685,99.685,99.685,587
20131201|2013-08-05 22:00,6,99.685,99.685,99.685,99.685,110
20131201|2013-08-05 23:00,6,99.68,99.68,99.68,99.68,10
20131201|2013-08-05 23:30,6,99.685,99.685,99.685,99.685,70
20131201|2013-08-06 00:00,6,99.685,99.685,99.685,99.685,107
20131201|2013-08-06 00:30,6,99.685,99.685,99.685,99.685,4
20131201|2013-08-06 01:00,6,99.685,99.685,99.685,99.685,3
20131201|2013-08-06 01:30,6,99.685,99.685,99.685,99.685,14
20131201|2013-08-06 02:00,6,99.68,99.685,99.68,99.685,8
20131201|2013-08-06 02:30,6,99.685,99.685,99.685,99.685,355
20131201|2013-08-06 03:00,6,99.685,99.685,99.685,99.685,210
20131201|2013-08-06 03:30,6,99.685,99.685,99.685,99.685,21
20131201|2013-08-06 04:00,6,99.68,99.685,99.68,99.685,24
20131201|2013-08-06 04:30,6,99.68,99.68,99.68,99.68,111
20131201|2013-08-06 06:00,6,99.68,99.68,99.68,99.68,1
20131201|2013-08-06 06:30,6,99.685,99.685,99.685,99.685,34
20131201|2013-08-06 07:00,6,99.685,99.685,99.68,99.68,937
20131201|2013-08-06 07:30,6,99.68,99.685,99.68,99.68,868
20131201|2013-08-06 08:00,6,99.685,99.685,99.685,99.685,68
20131201|2013-08-06 08:30,6,99.685,99.685,99.68,99.685,245
20131201|2013-08-06 09:00,6,99.68,99.685,99.68,99.685,408
20131201|2013-08-06 09:30,6,99.685,99.685,99.68,99.685,544
20131201|2013-08-06 10:00,6,99.68,99.685,99.68,99.68,22
20131201|2013-08-06 10:30,6,99.685,99.685,99.68,99.685,172
20131201|2013-08-06 11:00,6,99.68,99.685,99.68,99.685,360
20131201|2013-08-06 11:30,6,99.68,99.685,99.68,99.685,27
20131201|2013-08-06 12:00,6,99.68,99.69,99.68,99.685,5117
20131201|2013-08-06 12:30,6,99.685,99.69,99.685,99.685,311
20131201|2013-08-06 13:00,6,99.69,99.69,99.685,99.685,195
20131201|2013-08-06 13:30,6,99.685,99.69,99.685,99.69,795
20131201|2013-08-06 14:00,6,99.685,99.69,99.685,99.685,854
20131201|2013-08-06 14:30,6,99.685,99.69,99.685,99.685,427
20131201|2013-08-06 15:00,6,99.69,99.69,99.685,99.685,822
20131201|2013-08-06 15:30,6,99.685,99.69,99.685,99.69,1110
20131201|2013-08-06 17:00,7,99.685,99.685,99.685,99.685,9
20131201|2013-08-06 17:30,7,99.69,99.69,99.685,99.69,31
20131201|2013-08-06 18:00,7,99.685,99.685,99.685,99.685,11
20131201|2013-08-06 18:30,7,99.69,99.69,99.69,99.69,77
20131201|2013-08-06 19:00,7,99.685,99.685,99.685,99.685,1
20131201|2013-08-06 19:30,7,99.685,99.685,99.685,99.685,10
20131201|2013-08-06 20:00,7,99.685,99.685,99.685,99.685,1
20131201|2013-08-06 20:30,7,99.685,99.685,99.685,99.685,211
20131201|2013-08-06 21:00,7,99.685,99.685,99.685,99.685,3
20131201|2013-08-06 22:00,7,99.685,99.685,99.685,99.685,136
20131201|2013-08-06 23:00,7,99.685,99.685,99.685,99.685,100
20131201|2013-08-07 00:00,7,99.69,99.69,99.69,99.69,30
20131201|2013-08-07 01:00,7,99.685,99.685,99.685,99.685,35
20131201|2013-08-07 01:30,7,99.69,99.69,99.69,99.69,76
20131201|2013-08-07 02:00,7,99.69,99.69,99.685,99.685,333
20131201|2013-08-07 02:30,7,99.69,99.69,99.68,99.68,3016
20131201|2013-08-07 03:00,7,99.685,99.685,99.68,99.685,623
20131201|2013-08-07 03:30,7,99.685,99.685,99.685,99.685,17
20131201|2013-08-07 04:00,7,99.685,99.685,99.685,99.685,17
20131201|2013-08-07 04:30,7,99.685,99.685,99.68,99.685,2914
20131201|2013-08-07 05:00,7,99.685,99.685,99.68,99.685,96
20131201|2013-08-07 05:30,7,99.685,99.69,99.68,99.685,2477
20131201|2013-08-07 06:00,7,99.685,99.685,99.685,99.685,11
20131201|2013-08-07 06:30,7,99.685,99.685,99.68,99.685,282
20131201|2013-08-07 07:00,7,99.685,99.69,99.685,99.685,3129
20131201|2013-08-07 07:30,7,99.69,99.69,99.685,99.685,895
20131201|2013-08-07 08:00,7,99.685,99.69,99.685,99.69,1754
20131201|2013-08-07 08:30,7,99.69,99.69,99.685,99.69,277
20131201|2013-08-07 09:00,7,99.69,99.69,99.685,99.69,1330
20131201|2013-08-07 09:30,7,99.69,99.69,99.685,99.69,1825
20131201|2013-08-07 10:00,7,99.69,99.69,99.685,99.69,335
20131201|2013-08-07 10:30,7,99.685,99.69,99.685,99.69,3244
20131201|2013-08-07 11:00,7,99.685,99.69,99.685,99.69,290
20131201|2013-08-07 11:30,7,99.69,99.69,99.685,99.685,2310
20131201|2013-08-07 12:00,7,99.685,99.685,99.685,99.685,702
20131201|2013-08-07 12:30,7,99.685,99.69,99.685,99.685,31
20131201|2013-08-07 13:00,7,99.685,99.69,99.685,99.69,399
20131201|2013-08-07 13:30,7,99.685,99.69,99.685,99.685,1265
20131201|2013-08-07 14:00,7,99.69,99.69,99.685,99.69,1191
20131201|2013-08-07 14:30,7,99.69,99.69,99.685,99.685,109
20131201|2013-08-07 15:00,7,99.69,99.69,99.69,99.69,252
20131201|2013-08-07 15:30,7,99.685,99.69,99.685,99.685,266
20131201|2013-08-07 17:30,8,99.685,99.685,99.685,99.685,2
20131201|2013-08-07 18:30,8,99.69,99.69,99.69,99.69,6
20131201|2013-08-07 19:30,8,99.685,99.69,99.685,99.69,25
20131201|2013-08-07 20:30,8,99.69,99.69,99.685,99.685,169
20131201|2013-08-07 23:30,8,99.685,99.69,99.685,99.69,9
20131201|2013-08-08 00:30,8,99.69,99.69,99.69,99.69,35
20131201|2013-08-08 01:00,8,99.685,99.685,99.685,99.685,463
20131201|2013-08-08 01:30,8,99.685,99.685,99.685,99.685,77
20131201|2013-08-08 02:00,8,99.685,99.685,99.685,99.685,91
20131201|2013-08-08 02:30,8,99.69,99.69,99.685,99.69,46
20131201|2013-08-08 03:00,8,99.69,99.69,99.685,99.685,184
20131201|2013-08-08 03:30,8,99.685,99.685,99.685,99.685,78
20131201|2013-08-08 04:00,8,99.685,99.685,99.685,99.685,5
20131201|2013-08-08 04:30,8,99.69,99.69,99.685,99.69,28
20131201|2013-08-08 05:00,8,99.69,99.69,99.69,99.69,224
20131201|2013-08-08 05:30,8,99.69,99.69,99.69,99.69,61
20131201|2013-08-08 06:00,8,99.69,99.69,99.69,99.69,2051
20131201|2013-08-08 06:30,8,99.69,99.69,99.685,99.69,2513
20131201|2013-08-08 07:00,8,99.69,99.69,99.685,99.685,864
20131201|2013-08-08 07:30,8,99.685,99.69,99.685,99.69,560
20131201|2013-08-08 08:00,8,99.69,99.69,99.685,99.685,316
20131201|2013-08-08 08:30,8,99.69,99.69,99.69,99.69,5
20131201|2013-08-08 09:00,8,99.69,99.69,99.685,99.69,638
20131201|2013-08-08 09:30,8,99.685,99.69,99.685,99.69,1624
20131201|2013-08-08 10:00,8,99.69,99.69,99.685,99.685,58
20131201|2013-08-08 10:30,8,99.69,99.69,99.69,99.69,230
20131201|2013-08-08 11:00,8,99.69,99.69,99.685,99.69,62
20131201|2013-08-08 11:30,8,99.685,99.69,99.685,99.685,116
20131201|2013-08-08 12:00,8,99.69,99.69,99.685,99.69,320
20131201|2013-08-08 12:30,8,99.69,99.69,99.69,99.69,17
20131201|2013-08-08 13:00,8,99.685,99.69,99.685,99.69,577
20131201|2013-08-08 13:30,8,99.69,99.69,99.685,99.685,286
20131201|2013-08-08 14:00,8,99.69,99.69,99.685,99.685,240
20131201|2013-08-08 14:30,8,99.685,99.69,99.685,99.69,419
20131201|2013-08-08 15:00,8,99.685,99.69,99.685,99.685,448
20131201|2013-08-08 15:30,8,99.685,99.685,99.685,99.685,13
20131201|2013-08-08 17:00,9,99.685,99.685,99.685,99.685,6
20131201|2013-08-08 17:30,9,99.69,99.69,99.69,99.69,42
20131201|2013-08-08 18:00,9,99.69,99.69,99.69,99.69,27
20131201|2013-08-08 18:30,9,99.69,99.69,99.69,99.69,211
20131201|2013-08-08 20:30,9,99.69,99.69,99.69,99.69,2
20131201|2013-08-08 21:00,9,99.69,99.69,99.69,99.69,3
20131201|2013-08-08 23:00,9,99.69,99.69,99.69,99.69,2
20131201|2013-08-08 23:30,9,99.69,99.69,99.69,99.69,1000
20131201|2013-08-09 00:30,9,99.685,99.69,99.685,99.69,161
20131201|2013-08-09 01:30,9,99.69,99.69,99.69,99.69,1
20131201|2013-08-09 02:00,9,99.685,99.685,99.685,99.685,39
20131201|2013-08-09 02:30,9,99.685,99.69,99.685,99.685,354
20131201|2013-08-09 03:00,9,99.69,99.69,99.685,99.69,40
20131201|2013-08-09 04:00,9,99.69,99.69,99.69,99.69,50
20131201|2013-08-09 04:30,9,99.69,99.69,99.69,99.69,34
20131201|2013-08-09 05:00,9,99.69,99.69,99.685,99.685,111
20131201|2013-08-09 06:00,9,99.69,99.69,99.69,99.69,1
20131201|2013-08-09 06:30,9,99.69,99.69,99.685,99.69,158
20131201|2013-08-09 07:00,9,99.69,99.69,99.685,99.685,4065
20131201|2013-08-09 07:30,9,99.685,99.685,99.685,99.685,84
20131201|2013-08-09 08:00,9,99.685,99.69,99.685,99.685,3642
20131201|2013-08-09 08:30,9,99.69,99.69,99.685,99.685,265
20131201|2013-08-09 09:00,9,99.685,99.69,99.685,99.685,301
20131201|2013-08-09 09:30,9,99.685,99.69,99.685,99.685,303
20131201|2013-08-09 10:00,9,99.69,99.69,99.685,99.69,140
20131201|2013-08-09 10:30,9,99.69,99.69,99.685,99.685,267
20131201|2013-08-09 11:00,9,99.69,99.69,99.685,99.69,424
20131201|2013-08-09 11:30,9,99.69,99.69,99.685,99.69,341
20131201|2013-08-09 12:00,9,99.69,99.69,99.685,99.69,668
20131201|2013-08-09 12:30,9,99.69,99.69,99.69,99.69,54
20131201|2013-08-09 13:00,9,99.685,99.69,99.685,99.69,212
20131201|2013-08-09 13:30,9,99.69,99.69,99.685,99.685,199
20131201|2013-08-09 14:00,9,99.69,99.69,99.685,99.69,556
20131201|2013-08-09 14:30,9,99.685,99.685,99.685,99.685,1
20131201|2013-08-09 15:00,9,99.685,99.69,99.685,99.69,30
20131201|2013-08-09 15:30,9,99.69,99.69,99.685,99.685,368
20131201|2013-08-11 17:00,12,99.685,99.685,99.685,99.685,37
20131201|2013-08-11 17:30,12,99.685,99.685,99.685,99.685,8
20131201|2013-08-12 00:00,12,99.685,99.69,99.685,99.69,27
20131201|2013-08-12 01:30,12,99.685,99.685,99.685,99.685,1
20131201|2013-08-12 02:00,12,99.685,99.69,99.685,99.69,236
20131201|2013-08-12 02:30,12,99.69,99.69,99.685,99.69,109
20131201|2013-08-12 03:00,12,99.69,99.69,99.69,99.69,397
20131201|2013-08-12 03:30,12,99.69,99.69,99.685,99.69,33
20131201|2013-08-12 04:00,12,99.69,99.69,99.69,99.69,3
20131201|2013-08-12 04:30,12,99.69,99.69,99.685,99.685,3
20131201|2013-08-12 05:00,12,99.69,99.69,99.685,99.69,136
20131201|2013-08-12 05:30,12,99.69,99.69,99.69,99.69,397
20131201|2013-08-12 06:30,12,99.69,99.69,99.685,99.685,323
20131201|2013-08-12 07:00,12,99.685,99.69,99.685,99.69,13
20131201|2013-08-12 07:30,12,99.685,99.69,99.685,99.69,9
20131201|2013-08-12 08:00,12,99.69,99.69,99.685,99.685,768
20131201|2013-08-12 08:30,12,99.69,99.69,99.685,99.69,194
20131201|2013-08-12 09:00,12,99.685,99.69,99.685,99.69,244
20131201|2013-08-12 09:30,12,99.685,99.69,99.685,99.69,353
20131201|2013-08-12 10:00,12,99.685,99.69,99.685,99.69,195
20131201|2013-08-12 10:30,12,99.685,99.69,99.685,99.69,113
20131201|2013-08-12 11:00,12,99.69,99.69,99.685,99.69,117
20131201|2013-08-12 11:30,12,99.685,99.69,99.685,99.69,867
20131201|2013-08-12 12:00,12,99.69,99.69,99.685,99.685,256
20131201|2013-08-12 12:30,12,99.685,99.69,99.685,99.69,1029
20131201|2013-08-12 13:00,12,99.69,99.69,99.685,99.69,135
20131201|2013-08-12 13:30,12,99.685,99.69,99.685,99.69,327
20131201|2013-08-12 14:00,12,99.69,99.69,99.685,99.69,405
20131201|2013-08-12 14:30,12,99.69,99.69,99.685,99.685,499
20131201|2013-08-12 15:00,12,99.685,99.69,99.685,99.685,539
20131201|2013-08-12 15:30,12,99.69,99.69,99.685,99.685,300
20131201|2013-08-12 17:00,13,99.685,99.69,99.685,99.685,66
20131201|2013-08-12 18:00,13,99.685,99.685,99.685,99.685,30
20131201|2013-08-12 18:30,13,99.685,99.685,99.685,99.685,793
20131201|2013-08-12 20:00,13,99.69,99.69,99.69,99.69,100
20131201|2013-08-12 20:30,13,99.685,99.685,99.685,99.685,5
20131201|2013-08-12 22:00,13,99.69,99.69,99.69,99.69,72
20131201|2013-08-13 00:30,13,99.685,99.685,99.685,99.685,140
20131201|2013-08-13 01:00,13,99.69,99.69,99.69,99.69,2
20131201|2013-08-13 01:30,13,99.69,99.69,99.685,99.685,203
20131201|2013-08-13 02:00,13,99.69,99.69,99.685,99.685,13
20131201|2013-08-13 02:30,13,99.685,99.69,99.685,99.69,1577
20131201|2013-08-13 03:30,13,99.69,99.69,99.685,99.69,214
20131201|2013-08-13 04:00,13,99.69,99.69,99.685,99.69,2511
20131201|2013-08-13 04:30,13,99.69,99.69,99.685,99.685,53
20131201|2013-08-13 05:00,13,99.69,99.69,99.685,99.69,289
20131201|2013-08-13 05:30,13,99.69,99.69,99.685,99.685,69
20131201|2013-08-13 06:00,13,99.69,99.69,99.69,99.69,66
20131201|2013-08-13 06:30,13,99.685,99.69,99.685,99.685,25
20131201|2013-08-13 07:00,13,99.685,99.69,99.685,99.685,2966
20131201|2013-08-13 07:30,13,99.685,99.69,99.68,99.68,8944
20131201|2013-08-13 08:00,13,99.685,99.685,99.68,99.68,428
20131201|2013-08-13 08:30,13,99.685,99.685,99.68,99.68,1145
20131201|2013-08-13 09:00,13,99.68,99.685,99.68,99.685,293
20131201|2013-08-13 09:30,13,99.68,99.685,99.68,99.68,629
20131201|2013-08-13 10:00,13,99.68,99.685,99.675,99.68,14898
20131201|2013-08-13 10:30,13,99.68,99.685,99.68,99.68,1397
20131201|2013-08-13 11:00,13,99.68,99.685,99.68,99.68,1600
20131201|2013-08-13 11:30,13,99.68,99.68,99.675,99.68,1967
20131201|2013-08-13 12:00,13,99.68,99.685,99.68,99.685,261
20131201|2013-08-13 12:30,13,99.68,99.685,99.675,99.675,3626
20131201|2013-08-13 13:00,13,99.68,99.68,99.675,99.675,723
20131201|2013-08-13 13:30,13,99.675,99.68,99.675,99.68,1312
20131201|2013-08-13 14:00,13,99.675,99.68,99.675,99.68,1323
20131201|2013-08-13 14:30,13,99.675,99.68,99.675,99.68,1292
20131201|2013-08-13 15:00,13,99.68,99.68,99.675,99.68,2799
20131201|2013-08-13 15:30,13,99.68,99.68,99.68,99.68,1308
20131201|2013-08-13 17:00,14,99.675,99.68,99.675,99.68,4
20131201|2013-08-13 19:00,14,99.68,99.68,99.68,99.68,12
20131201|2013-08-13 19:30,14,99.68,99.68,99.68,99.68,155
20131201|2013-08-13 20:00,14,99.68,99.68,99.68,99.68,251
20131201|2013-08-13 21:00,14,99.68,99.68,99.68,99.68,1
20131201|2013-08-13 21:30,14,99.68,99.68,99.68,99.68,10
20131201|2013-08-13 22:30,14,99.685,99.685,99.685,99.685,79
20131201|2013-08-13 23:30,14,99.68,99.68,99.68,99.68,1
20131201|2013-08-14 00:00,14,99.68,99.68,99.68,99.68,15
20131201|2013-08-14 00:30,14,99.68,99.68,99.68,99.68,52
20131201|2013-08-14 01:00,14,99.68,99.68,99.68,99.68,2278
20131201|2013-08-14 01:30,14,99.68,99.68,99.675,99.675,228
20131201|2013-08-14 02:00,14,99.675,99.68,99.675,99.675,884
20131201|2013-08-14 02:30,14,99.68,99.68,99.68,99.68,48
20131201|2013-08-14 03:00,14,99.68,99.68,99.675,99.675,24
20131201|2013-08-14 03:30,14,99.675,99.68,99.675,99.68,140
20131201|2013-08-14 04:00,14,99.675,99.68,99.675,99.68,147
20131201|2013-08-14 04:30,14,99.68,99.685,99.68,99.68,1893
20131201|2013-08-14 05:00,14,99.68,99.685,99.68,99.685,170
20131201|2013-08-14 05:30,14,99.685,99.685,99.68,99.685,34
20131201|2013-08-14 06:00,14,99.68,99.685,99.68,99.685,270
20131201|2013-08-14 06:30,14,99.68,99.685,99.68,99.685,1299
20131201|2013-08-14 07:00,14,99.685,99.685,99.675,99.675,11628
20131201|2013-08-14 07:30,14,99.68,99.68,99.675,99.68,626
20131201|2013-08-14 08:00,14,99.675,99.68,99.675,99.68,2907
20131201|2013-08-14 08:30,14,99.68,99.68,99.675,99.68,1176
20131201|2013-08-14 09:00,14,99.68,99.68,99.675,99.68,1585
20131201|2013-08-14 09:30,14,99.68,99.68,99.675,99.68,1717
20131201|2013-08-14 10:00,14,99.68,99.685,99.68,99.68,779
20131201|2013-08-14 10:30,14,99.68,99.68,99.675,99.675,1791
20131201|2013-08-14 11:00,14,99.675,99.68,99.675,99.68,235
20131201|2013-08-14 11:30,14,99.68,99.685,99.675,99.68,3829
20131201|2013-08-14 12:00,14,99.68,99.685,99.68,99.685,615
20131201|2013-08-14 12:30,14,99.68,99.685,99.68,99.685,34
20131201|2013-08-14 13:00,14,99.68,99.685,99.68,99.68,1085
20131201|2013-08-14 13:30,14,99.68,99.685,99.68,99.685,328
20131201|2013-08-14 14:00,14,99.68,99.685,99.68,99.68,1179
20131201|2013-08-14 14:30,14,99.685,99.685,99.68,99.685,941
20131201|2013-08-14 15:00,14,99.685,99.685,99.68,99.685,437
20131201|2013-08-14 15:30,14,99.68,99.685,99.68,99.685,6
20131201|2013-08-14 17:30,15,99.685,99.685,99.685,99.685,3
20131201|2013-08-14 18:00,15,99.685,99.685,99.68,99.68,7
20131201|2013-08-14 18:30,15,99.685,99.685,99.685,99.685,2
20131201|2013-08-14 19:00,15,99.685,99.685,99.685,99.685,18
20131201|2013-08-14 20:30,15,99.68,99.68,99.68,99.68,3
20131201|2013-08-14 22:00,15,99.685,99.685,99.685,99.685,1
20131201|2013-08-15 00:30,15,99.68,99.68,99.68,99.68,250
20131201|2013-08-15 01:30,15,99.685,99.685,99.685,99.685,36
20131201|2013-08-15 02:00,15,99.685,99.685,99.685,99.685,6
20131201|2013-08-15 02:30,15,99.68,99.685,99.68,99.68,4
20131201|2013-08-15 03:00,15,99.68,99.685,99.68,99.685,696
20131201|2013-08-15 04:00,15,99.685,99.685,99.68,99.68,14
20131201|2013-08-15 04:30,15,99.68,99.68,99.68,99.68,544
20131201|2013-08-15 05:00,15,99.68,99.68,99.68,99.68,1072
20131201|2013-08-15 05:30,15,99.68,99.68,99.675,99.675,1662
20131201|2013-08-15 06:00,15,99.68,99.68,99.68,99.68,478
20131201|2013-08-15 06:30,15,99.68,99.68,99.675,99.675,8255
20131201|2013-08-15 07:00,15,99.675,99.68,99.67,99.675,7162
20131201|2013-08-15 07:30,15,99.67,99.675,99.66,99.67,19217
20131201|2013-08-15 08:00,15,99.675,99.68,99.67,99.675,3675
20131201|2013-08-15 08:30,15,99.675,99.675,99.67,99.675,619
20131201|2013-08-15 09:00,15,99.675,99.675,99.67,99.67,1852
20131201|2013-08-15 09:30,15,99.67,99.675,99.67,99.67,1513
20131201|2013-08-15 10:00,15,99.67,99.675,99.67,99.67,1020
20131201|2013-08-15 10:30,15,99.675,99.675,99.67,99.67,318
20131201|2013-08-15 11:00,15,99.67,99.675,99.67,99.67,894
20131201|2013-08-15 11:30,15,99.675,99.675,99.67,99.67,336
20131201|2013-08-15 12:00,15,99.67,99.675,99.67,99.675,5504
20131201|2013-08-15 12:30,15,99.675,99.68,99.675,99.675,1094
20131201|2013-08-15 13:00,15,99.675,99.675,99.675,99.675,1096
20131201|2013-08-15 13:30,15,99.675,99.68,99.675,99.675,518
20131201|2013-08-15 14:00,15,99.675,99.68,99.675,99.675,109
20131201|2013-08-15 14:30,15,99.675,99.68,99.675,99.675,662
20131201|2013-08-15 15:00,15,99.675,99.675,99.67,99.675,872
20131201|2013-08-15 15:30,15,99.68,99.68,99.675,99.675,12
20131201|2013-08-15 17:00,16,99.675,99.675,99.675,99.675,6
20131201|2013-08-15 17:30,16,99.675,99.675,99.675,99.675,68
20131201|2013-08-15 18:00,16,99.675,99.675,99.675,99.675,1
20131201|2013-08-15 18:30,16,99.675,99.68,99.675,99.68,52
20131201|2013-08-15 19:00,16,99.675,99.675,99.675,99.675,17
20131201|2013-08-15 19:30,16,99.675,99.675,99.675,99.675,95
20131201|2013-08-15 20:00,16,99.675,99.68,99.675,99.675,342
20131201|2013-08-15 20:30,16,99.675,99.675,99.67,99.675,198
20131201|2013-08-15 21:00,16,99.675,99.68,99.675,99.675,374
20131201|2013-08-15 22:00,16,99.68,99.68,99.675,99.675,2
20131201|2013-08-15 22:30,16,99.675,99.675,99.675,99.675,339
20131201|2013-08-15 23:00,16,99.675,99.675,99.675,99.675,2
20131201|2013-08-15 23:30,16,99.675,99.675,99.675,99.675,17
20131201|2013-08-16 00:30,16,99.675,99.68,99.675,99.68,3
20131201|2013-08-16 01:00,16,99.675,99.675,99.675,99.675,807
20131201|2013-08-16 01:30,16,99.675,99.675,99.675,99.675,91
20131201|2013-08-16 02:30,16,99.675,99.675,99.675,99.675,88
20131201|2013-08-16 03:00,16,99.675,99.675,99.675,99.675,22
20131201|2013-08-16 03:30,16,99.675,99.68,99.675,99.675,21
20131201|2013-08-16 04:00,16,99.675,99.68,99.675,99.675,125
20131201|2013-08-16 04:30,16,99.675,99.68,99.675,99.68,178
20131201|2013-08-16 05:00,16,99.68,99.68,99.68,99.68,172
20131201|2013-08-16 05:30,16,99.675,99.68,99.675,99.675,46
20131201|2013-08-16 06:00,16,99.675,99.68,99.675,99.675,1008
20131201|2013-08-16 06:30,16,99.675,99.68,99.675,99.675,189
20131201|2013-08-16 07:00,16,99.675,99.675,99.675,99.675,59
20131201|2013-08-16 07:30,16,99.675,99.675,99.675,99.675,635
20131201|2013-08-16 08:00,16,99.675,99.68,99.675,99.675,192
20131201|2013-08-16 08:30,16,99.68,99.68,99.675,99.675,952
20131201|2013-08-16 09:00,16,99.675,99.68,99.675,99.68,253
20131201|2013-08-16 09:30,16,99.68,99.68,99.675,99.675,293
20131201|2013-08-16 10:00,16,99.675,99.68,99.675,99.68,687
20131201|2013-08-16 10:30,16,99.68,99.68,99.675,99.675,243
20131201|2013-08-16 11:00,16,99.68,99.68,99.675,99.675,998
20131201|2013-08-16 11:30,16,99.68,99.68,99.675,99.68,7648
20131201|2013-08-16 12:00,16,99.68,99.685,99.68,99.68,955
20131201|2013-08-16 12:30,16,99.68,99.685,99.68,99.68,3850
20131201|2013-08-16 13:00,16,99.68,99.68,99.675,99.675,545
20131201|2013-08-16 13:30,16,99.68,99.685,99.675,99.68,13196
20131201|2013-08-16 14:00,16,99.68,99.685,99.68,99.68,920
20131201|2013-08-16 14:30,16,99.68,99.68,99.68,99.68,311
20131201|2013-08-16 15:00,16,99.68,99.685,99.68,99.68,454
20131201|2013-08-16 15:30,16,99.68,99.685,99.68,99.685,26
20131201|2013-08-18 17:00,19,99.685,99.685,99.68,99.68,336
20131201|2013-08-18 17:30,19,99.68,99.68,99.68,99.68,12
20131201|2013-08-18 18:30,19,99.68,99.68,99.68,99.68,31
20131201|2013-08-18 19:00,19,99.68,99.68,99.68,99.68,352
20131201|2013-08-18 20:00,19,99.68,99.68,99.68,99.68,24
20131201|2013-08-18 20:30,19,99.68,99.68,99.68,99.68,103
20131201|2013-08-18 21:00,19,99.68,99.68,99.675,99.675,295
20131201|2013-08-18 22:00,19,99.68,99.68,99.68,99.68,16
20131201|2013-08-18 22:30,19,99.68,99.68,99.675,99.675,43
20131201|2013-08-19 00:00,19,99.68,99.68,99.68,99.68,5
20131201|2013-08-19 00:30,19,99.68,99.68,99.68,99.68,45
20131201|2013-08-19 01:00,19,99.68,99.68,99.68,99.68,50
20131201|2013-08-19 02:00,19,99.68,99.68,99.68,99.68,536
20131201|2013-08-19 02:30,19,99.68,99.68,99.68,99.68,6
20131201|2013-08-19 03:00,19,99.68,99.68,99.68,99.68,1
20131201|2013-08-19 03:30,19,99.68,99.68,99.68,99.68,75
20131201|2013-08-19 04:00,19,99.68,99.68,99.68,99.68,419
20131201|2013-08-19 04:30,19,99.68,99.68,99.675,99.68,139
20131201|2013-08-19 05:00,19,99.675,99.68,99.675,99.675,24
20131201|2013-08-19 05:30,19,99.675,99.68,99.675,99.675,55
20131201|2013-08-19 06:00,19,99.675,99.675,99.675,99.675,245
20131201|2013-08-19 06:30,19,99.675,99.68,99.675,99.675,649
20131201|2013-08-19 07:00,19,99.675,99.68,99.675,99.68,271
20131201|2013-08-19 07:30,19,99.68,99.68,99.675,99.68,604
20131201|2013-08-19 08:00,19,99.68,99.68,99.675,99.675,790
20131201|2013-08-19 08:30,19,99.68,99.68,99.675,99.68,523
20131201|2013-08-19 09:00,19,99.675,99.68,99.675,99.675,140
20131201|2013-08-19 09:30,19,99.68,99.68,99.675,99.675,179
20131201|2013-08-19 10:00,19,99.68,99.68,99.675,99.675,148
20131201|2013-08-19 10:30,19,99.675,99.68,99.675,99.68,575
20131201|2013-08-19 11:00,19,99.68,99.68,99.675,99.675,2083
20131201|2013-08-19 11:30,19,99.675,99.68,99.675,99.675,211
20131201|2013-08-19 12:00,19,99.675,99.68,99.675,99.675,64
20131201|2013-08-19 12:30,19,99.675,99.68,99.675,99.68,390
20131201|2013-08-19 13:00,19,99.675,99.68,99.675,99.675,480
20131201|2013-08-19 13:30,19,99.675,99.68,99.675,99.675,947
20131201|2013-08-19 14:00,19,99.675,99.68,99.675,99.68,529
20131201|2013-08-19 14:30,19,99.68,99.68,99.675,99.68,155
20131201|2013-08-19 15:00,19,99.68,99.68,99.675,99.68,269
20131201|2013-08-19 15:30,19,99.68,99.68,99.675,99.675,853
20131201|2013-08-19 17:00,20,99.68,99.68,99.68,99.68,143
20131201|2013-08-19 17:30,20,99.675,99.68,99.675,99.68,16
20131201|2013-08-19 18:30,20,99.675,99.675,99.675,99.675,58
20131201|2013-08-19 20:00,20,99.68,99.68,99.68,99.68,659
20131201|2013-08-19 20:30,20,99.68,99.68,99.68,99.68,1
20131201|2013-08-19 21:00,20,99.68,99.68,99.68,99.68,100
20131201|2013-08-19 21:30,20,99.68,99.68,99.68,99.68,5
20131201|2013-08-19 22:00,20,99.68,99.68,99.675,99.68,41
20131201|2013-08-19 22:30,20,99.68,99.68,99.68,99.68,551
20131201|2013-08-19 23:00,20,99.68,99.68,99.68,99.68,166
20131201|2013-08-19 23:30,20,99.68,99.68,99.68,99.68,62
20131201|2013-08-20 00:00,20,99.68,99.68,99.68,99.68,551
20131201|2013-08-20 00:30,20,99.68,99.68,99.68,99.68,116
20131201|2013-08-20 01:00,20,99.68,99.68,99.68,99.68,608
20131201|2013-08-20 01:30,20,99.68,99.68,99.68,99.68,741
20131201|2013-08-20 02:00,20,99.68,99.68,99.68,99.68,2337
20131201|2013-08-20 02:30,20,99.68,99.685,99.675,99.68,3201
20131201|2013-08-20 03:00,20,99.68,99.68,99.675,99.68,2276
20131201|2013-08-20 03:30,20,99.68,99.68,99.675,99.68,245
20131201|2013-08-20 04:00,20,99.68,99.68,99.68,99.68,262
20131201|2013-08-20 04:30,20,99.68,99.68,99.68,99.68,40
20131201|2013-08-20 05:00,20,99.68,99.685,99.68,99.685,1252
20131201|2013-08-20 05:30,20,99.68,99.68,99.68,99.68,8
20131201|2013-08-20 06:00,20,99.68,99.68,99.68,99.68,34
20131201|2013-08-20 06:30,20,99.685,99.685,99.68,99.68,601
20131201|2013-08-20 07:00,20,99.68,99.685,99.68,99.685,1262
20131201|2013-08-20 07:30,20,99.685,99.685,99.68,99.685,1036
20131201|2013-08-20 08:00,20,99.685,99.685,99.68,99.685,630
20131201|2013-08-20 08:30,20,99.68,99.685,99.68,99.685,7380
20131201|2013-08-20 09:00,20,99.685,99.69,99.68,99.68,9842
20131201|2013-08-20 09:30,20,99.685,99.69,99.68,99.685,3106
20131201|2013-08-20 10:00,20,99.69,99.69,99.685,99.685,424
20131201|2013-08-20 10:30,20,99.685,99.685,99.685,99.685,93
20131201|2013-08-20 11:00,20,99.685,99.69,99.685,99.685,337
20131201|2013-08-20 11:30,20,99.685,99.69,99.685,99.685,210
20131201|2013-08-20 12:00,20,99.69,99.69,99.685,99.685,883
20131201|2013-08-20 12:30,20,99.69,99.69,99.685,99.685,12
20131201|2013-08-20 13:00,20,99.685,99.69,99.685,99.685,83
20131201|2013-08-20 13:30,20,99.685,99.69,99.685,99.69,273
20131201|2013-08-20 14:00,20,99.69,99.69,99.685,99.685,320
20131201|2013-08-20 14:30,20,99.685,99.69,99.685,99.685,102
20131201|2013-08-20 15:00,20,99.69,99.69,99.685,99.69,739
20131201|2013-08-20 15:30,20,99.69,99.69,99.685,99.685,78
20131201|2013-08-20 17:30,21,99.685,99.685,99.685,99.685,4
20131201|2013-08-20 18:30,21,99.69,99.69,99.685,99.685,9
20131201|2013-08-20 19:30,21,99.685,99.69,99.685,99.69,2
20131201|2013-08-20 20:30,21,99.685,99.69,99.685,99.69,8
20131201|2013-08-20 21:00,21,99.69,99.69,99.685,99.685,16
20131201|2013-08-20 21:30,21,99.685,99.685,99.685,99.685,1
20131201|2013-08-20 23:00,21,99.685,99.685,99.685,99.685,2
20131201|2013-08-20 23:30,21,99.685,99.685,99.685,99.685,3
20131201|2013-08-21 00:00,21,99.685,99.685,99.685,99.685,2
20131201|2013-08-21 01:00,21,99.685,99.685,99.685,99.685,60
20131201|2013-08-21 01:30,21,99.685,99.69,99.685,99.685,678
20131201|2013-08-21 02:00,21,99.685,99.685,99.685,99.685,1370
20131201|2013-08-21 02:30,21,99.685,99.685,99.68,99.685,64
20131201|2013-08-21 03:00,21,99.685,99.69,99.685,99.685,287
20131201|2013-08-21 03:30,21,99.685,99.685,99.685,99.685,655
20131201|2013-08-21 04:00,21,99.68,99.685,99.68,99.685,97
20131201|2013-08-21 04:30,21,99.68,99.685,99.68,99.685,603
20131201|2013-08-21 05:00,21,99.685,99.685,99.685,99.685,25
20131201|2013-08-21 05:30,21,99.685,99.685,99.685,99.685,1336
20131201|2013-08-21 06:00,21,99.69,99.69,99.685,99.685,291
20131201|2013-08-21 06:30,21,99.69,99.69,99.685,99.69,188
20131201|2013-08-21 07:00,21,99.685,99.69,99.685,99.69,551
20131201|2013-08-21 07:30,21,99.685,99.69,99.685,99.69,1800
20131201|2013-08-21 08:00,21,99.685,99.69,99.685,99.685,3067
20131201|2013-08-21 08:30,21,99.685,99.685,99.685,99.685,6546
20131201|2013-08-21 09:00,21,99.685,99.685,99.68,99.68,661
20131201|2013-08-21 09:30,21,99.685,99.685,99.68,99.685,104
20131201|2013-08-21 10:00,21,99.68,99.685,99.68,99.685,235
20131201|2013-08-21 10:30,21,99.68,99.685,99.68,99.68,80
20131201|2013-08-21 11:00,21,99.68,99.685,99.68,99.68,2359
20131201|2013-08-21 11:30,21,99.68,99.685,99.68,99.685,5653
20131201|2013-08-21 12:00,21,99.685,99.685,99.68,99.68,864
20131201|2013-08-21 12:30,21,99.68,99.685,99.68,99.685,2071
20131201|2013-08-21 13:00,21,99.685,99.685,99.68,99.68,2974
20131201|2013-08-21 13:30,21,99.68,99.685,99.68,99.68,2070
20131201|2013-08-21 14:00,21,99.68,99.685,99.675,99.68,4079
20131201|2013-08-21 14:30,21,99.68,99.685,99.675,99.675,2342
20131201|2013-08-21 15:00,21,99.68,99.68,99.675,99.675,161
20131201|2013-08-21 15:30,21,99.68,99.68,99.675,99.675,359
20131201|2013-08-21 17:00,22,99.675,99.675,99.675,99.675,9
20131201|2013-08-21 18:00,22,99.68,99.68,99.68,99.68,24
20131201|2013-08-21 18:30,22,99.68,99.68,99.675,99.68,17
20131201|2013-08-21 19:30,22,99.675,99.675,99.67,99.67,1776
20131201|2013-08-21 20:00,22,99.675,99.675,99.67,99.67,594
20131201|2013-08-21 20:30,22,99.675,99.675,99.67,99.67,440
20131201|2013-08-21 21:00,22,99.67,99.675,99.67,99.675,61
20131201|2013-08-21 21:30,22,99.675,99.675,99.67,99.67,21
20131201|2013-08-21 22:00,22,99.67,99.67,99.67,99.67,2
20131201|2013-08-21 22:30,22,99.675,99.675,99.67,99.67,726
20131201|2013-08-21 23:30,22,99.675,99.675,99.67,99.67,783
20131201|2013-08-22 00:00,22,99.67,99.67,99.67,99.67,1656
20131201|2013-08-22 00:30,22,99.67,99.67,99.665,99.67,779
20131201|2013-08-22 01:00,22,99.67,99.67,99.67,99.67,1155
20131201|2013-08-22 01:30,22,99.67,99.675,99.67,99.675,1252
20131201|2013-08-22 02:00,22,99.675,99.68,99.675,99.68,1406
20131201|2013-08-22 02:30,22,99.68,99.68,99.675,99.675,679
20131201|2013-08-22 03:00,22,99.68,99.68,99.675,99.675,824
20131201|2013-08-22 03:30,22,99.675,99.68,99.675,99.675,1378
20131201|2013-08-22 04:00,22,99.68,99.68,99.675,99.675,391
20131201|2013-08-22 04:30,22,99.68,99.68,99.675,99.675,1923
20131201|2013-08-22 05:00,22,99.675,99.68,99.675,99.675,2235
20131201|2013-08-22 05:30,22,99.675,99.675,99.675,99.675,1973
20131201|2013-08-22 06:00,22,99.675,99.68,99.67,99.675,3372
20131201|2013-08-22 06:30,22,99.68,99.68,99.675,99.68,1654
20131201|2013-08-22 07:00,22,99.68,99.68,99.675,99.68,477
20131201|2013-08-22 07:30,22,99.68,99.685,99.675,99.68,5787
20131201|2013-08-22 08:00,22,99.68,99.685,99.68,99.68,1050
20131201|2013-08-22 08:30,22,99.685,99.685,99.68,99.68,1200
20131201|2013-08-22 09:00,22,99.685,99.685,99.68,99.685,1376
20131201|2013-08-22 09:30,22,99.68,99.685,99.675,99.675,4109
20131201|2013-08-22 10:00,22,99.68,99.68,99.675,99.675,1110
20131201|2013-08-22 10:30,22,99.68,99.68,99.675,99.675,1889
20131201|2013-08-22 11:00,22,99.675,99.68,99.675,99.675,708
20131201|2013-08-22 11:30,22,99.675,99.68,99.675,99.675,1280
20131201|2013-08-22 12:00,22,99.675,99.68,99.675,99.675,2160
20131201|2013-08-22 12:30,22,99.675,99.68,99.675,99.675,363
20131201|2013-08-22 13:00,22,99.675,99.68,99.675,99.675,1027
20131201|2013-08-22 13:30,22,99.675,99.68,99.675,99.68,540
20131201|2013-08-22 14:00,22,99.68,99.68,99.675,99.68,530
20131201|2013-08-22 14:30,22,99.68,99.68,99.675,99.68,242
20131201|2013-08-22 15:00,22,99.68,99.68,99.675,99.675,46
20131201|2013-08-22 15:30,22,99.68,99.68,99.675,99.68,1030
20131201|2013-08-22 17:00,23,99.675,99.675,99.675,99.675,173
20131201|2013-08-22 18:00,23,99.675,99.68,99.675,99.675,37
20131201|2013-08-22 19:30,23,99.675,99.675,99.675,99.675,94
20131201|2013-08-22 20:00,23,99.675,99.675,99.675,99.675,57
20131201|2013-08-22 20:30,23,99.675,99.68,99.675,99.675,28
20131201|2013-08-22 21:00,23,99.675,99.675,99.675,99.675,57
20131201|2013-08-22 22:30,23,99.675,99.675,99.675,99.675,3
20131201|2013-08-22 23:00,23,99.675,99.675,99.675,99.675,2
20131201|2013-08-22 23:30,23,99.68,99.68,99.675,99.675,10
20131201|2013-08-23 00:00,23,99.675,99.675,99.675,99.675,135
20131201|2013-08-23 00:30,23,99.675,99.675,99.675,99.675,288
20131201|2013-08-23 01:00,23,99.68,99.68,99.675,99.675,7
20131201|2013-08-23 01:30,23,99.68,99.68,99.675,99.68,48
20131201|2013-08-23 02:00,23,99.68,99.68,99.675,99.68,964
20131201|2013-08-23 03:00,23,99.675,99.68,99.675,99.68,115
20131201|2013-08-23 03:30,23,99.675,99.68,99.675,99.68,566
20131201|2013-08-23 04:00,23,99.675,99.68,99.67,99.67,4064
20131201|2013-08-23 04:30,23,99.675,99.675,99.675,99.675,708
20131201|2013-08-23 05:00,23,99.675,99.68,99.675,99.68,61
20131201|2013-08-23 05:30,23,99.68,99.68,99.675,99.675,857
20131201|2013-08-23 06:00,23,99.675,99.68,99.675,99.675,3498
20131201|2013-08-23 06:30,23,99.675,99.675,99.665,99.675,12507
20131201|2013-08-23 07:00,23,99.675,99.68,99.675,99.675,3240
20131201|2013-08-23 07:30,23,99.675,99.68,99.675,99.68,853
20131201|2013-08-23 08:00,23,99.68,99.68,99.675,99.675,3959
20131201|2013-08-23 08:30,23,99.675,99.675,99.67,99.67,8023
20131201|2013-08-23 09:00,23,99.675,99.685,99.67,99.68,10246
20131201|2013-08-23 09:30,23,99.685,99.685,99.675,99.685,4836
20131201|2013-08-23 10:00,23,99.685,99.685,99.68,99.68,7523
20131201|2013-08-23 10:30,23,99.685,99.685,99.68,99.685,89
20131201|2013-08-23 11:00,23,99.68,99.685,99.68,99.68,302
20131201|2013-08-23 11:30,23,99.68,99.685,99.68,99.68,1266
20131201|2013-08-23 12:00,23,99.685,99.685,99.68,99.68,150
20131201|2013-08-23 12:30,23,99.68,99.685,99.68,99.685,1683
20131201|2013-08-23 13:00,23,99.685,99.685,99.68,99.68,2856
20131201|2013-08-23 13:30,23,99.685,99.685,99.68,99.68,1165
20131201|2013-08-23 14:00,23,99.685,99.69,99.68,99.69,2177
20131201|2013-08-23 14:30,23,99.685,99.69,99.685,99.685,338
20131201|2013-08-23 15:00,23,99.69,99.69,99.685,99.685,656
20131201|2013-08-23 15:30,23,99.685,99.69,99.685,99.685,370
20131201|2013-08-25 17:00,26,99.69,99.69,99.685,99.69,40
20131201|2013-08-25 17:30,26,99.69,99.69,99.685,99.685,72
20131201|2013-08-25 18:30,26,99.685,99.685,99.685,99.685,2
20131201|2013-08-25 19:00,26,99.69,99.69,99.685,99.685,8
20131201|2013-08-25 19:30,26,99.685,99.685,99.685,99.685,12
20131201|2013-08-25 20:00,26,99.685,99.685,99.685,99.685,44
20131201|2013-08-25 20:30,26,99.685,99.685,99.685,99.685,109
20131201|2013-08-25 21:00,26,99.685,99.685,99.685,99.685,10
20131201|2013-08-25 21:30,26,99.69,99.69,99.69,99.69,1
20131201|2013-08-25 22:00,26,99.685,99.685,99.685,99.685,2
20131201|2013-08-25 22:30,26,99.685,99.69,99.685,99.685,10
20131201|2013-08-25 23:00,26,99.685,99.685,99.685,99.685,137
20131201|2013-08-25 23:30,26,99.685,99.685,99.685,99.685,19
20131201|2013-08-26 00:00,26,99.69,99.69,99.69,99.69,32
20131201|2013-08-26 00:30,26,99.685,99.685,99.685,99.685,6
20131201|2013-08-26 01:00,26,99.685,99.685,99.685,99.685,14
20131201|2013-08-26 01:30,26,99.685,99.685,99.685,99.685,75
20131201|2013-08-26 02:00,26,99.685,99.685,99.685,99.685,104
20131201|2013-08-26 02:30,26,99.69,99.69,99.68,99.685,2463
20131201|2013-08-26 03:00,26,99.68,99.685,99.68,99.685,3522
20131201|2013-08-26 03:30,26,99.685,99.685,99.685,99.685,621
20131201|2013-08-26 04:00,26,99.685,99.69,99.685,99.685,37
20131201|2013-08-26 04:30,26,99.685,99.685,99.68,99.68,359
20131201|2013-08-26 05:00,26,99.685,99.69,99.68,99.685,262
20131201|2013-08-26 05:30,26,99.69,99.69,99.685,99.685,374
20131201|2013-08-26 06:00,26,99.69,99.69,99.685,99.685,9
20131201|2013-08-26 06:30,26,99.69,99.69,99.68,99.685,1026
20131201|2013-08-26 07:00,26,99.685,99.69,99.685,99.69,1039
20131201|2013-08-26 07:30,26,99.69,99.69,99.685,99.69,6128
20131201|2013-08-26 08:00,26,99.69,99.69,99.685,99.69,82
20131201|2013-08-26 08:30,26,99.69,99.69,99.685,99.685,510
20131201|2013-08-26 09:00,26,99.685,99.69,99.685,99.69,616
20131201|2013-08-26 09:30,26,99.69,99.69,99.685,99.685,812
20131201|2013-08-26 10:00,26,99.685,99.69,99.685,99.69,11181
20131201|2013-08-26 10:30,26,99.69,99.695,99.69,99.695,2512
20131201|2013-08-26 11:00,26,99.69,99.695,99.69,99.69,232
20131201|2013-08-26 11:30,26,99.69,99.695,99.69,99.69,127
20131201|2013-08-26 12:00,26,99.69,99.69,99.69,99.69,307
20131201|2013-08-26 12:30,26,99.69,99.69,99.69,99.69,89
20131201|2013-08-26 13:00,26,99.695,99.695,99.69,99.69,1143
20131201|2013-08-26 13:30,26,99.69,99.695,99.69,99.695,1017
20131201|2013-08-26 14:00,26,99.695,99.695,99.69,99.69,5604
20131201|2013-08-26 14:30,26,99.695,99.695,99.69,99.695,1010
20131201|2013-08-26 15:00,26,99.69,99.695,99.69,99.695,942
20131201|2013-08-26 15:30,26,99.695,99.695,99.69,99.695,1278
20131201|2013-08-26 17:00,27,99.69,99.69,99.69,99.69,123
20131201|2013-08-26 17:30,27,99.69,99.69,99.69,99.69,160
20131201|2013-08-26 18:00,27,99.69,99.695,99.69,99.69,582
20131201|2013-08-26 18:30,27,99.695,99.695,99.69,99.69,413
20131201|2013-08-26 19:00,27,99.69,99.69,99.69,99.69,146
20131201|2013-08-26 19:30,27,99.69,99.69,99.69,99.69,6
20131201|2013-08-26 20:00,27,99.69,99.69,99.685,99.685,11
20131201|2013-08-26 20:30,27,99.69,99.69,99.69,99.69,4
20131201|2013-08-27 00:00,27,99.69,99.69,99.69,99.69,103
20131201|2013-08-27 00:30,27,99.69,99.69,99.69,99.69,38
20131201|2013-08-27 01:00,27,99.69,99.69,99.685,99.685,787
20131201|2013-08-27 01:30,27,99.685,99.685,99.685,99.685,247
20131201|2013-08-27 02:00,27,99.685,99.69,99.685,99.69,1050
20131201|2013-08-27 02:30,27,99.685,99.685,99.685,99.685,423
20131201|2013-08-27 03:00,27,99.685,99.69,99.685,99.685,271
20131201|2013-08-27 03:30,27,99.685,99.685,99.68,99.685,4008
20131201|2013-08-27 04:00,27,99.685,99.685,99.68,99.685,1330
20131201|2013-08-27 04:30,27,99.68,99.685,99.68,99.685,194
20131201|2013-08-27 05:00,27,99.685,99.685,99.68,99.685,2163
20131201|2013-08-27 05:30,27,99.685,99.69,99.685,99.69,7603
20131201|2013-08-27 06:00,27,99.69,99.695,99.685,99.69,3459
20131201|2013-08-27 06:30,27,99.685,99.69,99.685,99.685,2356
20131201|2013-08-27 07:00,27,99.685,99.69,99.685,99.69,2479
20131201|2013-08-27 07:30,27,99.69,99.69,99.69,99.69,3181
20131201|2013-08-27 08:00,27,99.695,99.695,99.685,99.69,4054
20131201|2013-08-27 08:30,27,99.69,99.69,99.685,99.69,484
20131201|2013-08-27 09:00,27,99.69,99.69,99.685,99.685,156
20131201|2013-08-27 09:30,27,99.69,99.69,99.685,99.69,413
20131201|2013-08-27 10:00,27,99.69,99.69,99.685,99.685,101
20131201|2013-08-27 10:30,27,99.69,99.69,99.685,99.69,182
20131201|2013-08-27 11:00,27,99.685,99.69,99.685,99.69,195
20131201|2013-08-27 11:30,27,99.69,99.69,99.685,99.69,452
20131201|2013-08-27 12:00,27,99.69,99.69,99.685,99.69,311
20131201|2013-08-27 12:30,27,99.69,99.69,99.685,99.69,6226
20131201|2013-08-27 13:00,27,99.69,99.695,99.685,99.69,6700
20131201|2013-08-27 13:30,27,99.695,99.695,99.685,99.69,2615
20131201|2013-08-27 14:00,27,99.69,99.695,99.685,99.695,2120
20131201|2013-08-27 14:30,27,99.695,99.695,99.69,99.695,206
20131201|2013-08-27 15:00,27,99.695,99.695,99.69,99.69,1481
20131201|2013-08-27 15:30,27,99.69,99.695,99.69,99.69,757
20131201|2013-08-27 17:00,28,99.69,99.69,99.69,99.69,330
20131201|2013-08-27 18:00,28,99.69,99.69,99.69,99.69,10
20131201|2013-08-27 18:30,28,99.69,99.69,99.685,99.69,856
20131201|2013-08-27 19:00,28,99.69,99.69,99.69,99.69,140
20131201|2013-08-27 19:30,28,99.69,99.69,99.69,99.69,53
20131201|2013-08-27 20:00,28,99.69,99.69,99.69,99.69,12
20131201|2013-08-27 20:30,28,99.69,99.69,99.69,99.69,5
20131201|2013-08-27 21:00,28,99.69,99.69,99.69,99.69,185
20131201|2013-08-27 21:30,28,99.69,99.69,99.69,99.69,15
20131201|2013-08-27 22:00,28,99.69,99.69,99.69,99.69,1
20131201|2013-08-27 23:00,28,99.69,99.69,99.69,99.69,7
20131201|2013-08-28 00:00,28,99.685,99.685,99.685,99.685,120
20131201|2013-08-28 00:30,28,99.685,99.685,99.685,99.685,20
20131201|2013-08-28 01:00,28,99.685,99.69,99.685,99.69,119
20131201|2013-08-28 01:30,28,99.685,99.685,99.685,99.685,500
20131201|2013-08-28 02:00,28,99.685,99.69,99.685,99.69,370
20131201|2013-08-28 02:30,28,99.685,99.69,99.685,99.69,245
20131201|2013-08-28 03:00,28,99.685,99.69,99.685,99.685,20
20131201|2013-08-28 04:00,28,99.69,99.69,99.685,99.685,146
20131201|2013-08-28 04:30,28,99.685,99.685,99.685,99.685,510
20131201|2013-08-28 05:00,28,99.685,99.69,99.685,99.69,34
20131201|2013-08-28 05:30,28,99.69,99.69,99.685,99.69,22
20131201|2013-08-28 06:00,28,99.69,99.69,99.685,99.685,537
20131201|2013-08-28 06:30,28,99.69,99.69,99.69,99.69,1509
20131201|2013-08-28 07:00,28,99.69,99.69,99.69,99.69,1604
20131201|2013-08-28 07:30,28,99.69,99.69,99.685,99.685,7920
20131201|2013-08-28 08:00,28,99.685,99.69,99.685,99.69,2590
20131201|2013-08-28 08:30,28,99.69,99.695,99.69,99.69,6991
20131201|2013-08-28 09:00,28,99.695,99.695,99.69,99.69,1882
20131201|2013-08-28 09:30,28,99.69,99.695,99.69,99.69,454
20131201|2013-08-28 10:00,28,99.695,99.695,99.69,99.695,1312
20131201|2013-08-28 10:30,28,99.69,99.695,99.69,99.695,1001
20131201|2013-08-28 11:00,28,99.695,99.695,99.69,99.695,1001
20131201|2013-08-28 11:30,28,99.695,99.695,99.69,99.695,1046
20131201|2013-08-28 12:00,28,99.69,99.695,99.69,99.69,715
20131201|2013-08-28 12:30,28,99.69,99.695,99.69,99.69,456
20131201|2013-08-28 13:00,28,99.69,99.695,99.69,99.695,797
20131201|2013-08-28 13:30,28,99.695,99.695,99.69,99.695,4995
20131201|2013-08-28 14:00,28,99.69,99.695,99.69,99.69,1565
20131201|2013-08-28 14:30,28,99.695,99.695,99.69,99.69,1347
20131201|2013-08-28 15:00,28,99.69,99.695,99.69,99.69,99
20131201|2013-08-28 15:30,28,99.695,99.695,99.69,99.695,259
20131201|2013-08-28 17:00,29,99.695,99.695,99.695,99.695,20
20131201|2013-08-28 18:00,29,99.69,99.69,99.69,99.69,1
20131201|2013-08-28 18:30,29,99.695,99.695,99.69,99.69,4
20131201|2013-08-28 19:00,29,99.69,99.69,99.69,99.69,1
20131201|2013-08-28 19:30,29,99.69,99.69,99.69,99.69,11
20131201|2013-08-28 20:00,29,99.69,99.69,99.69,99.69,156
20131201|2013-08-28 20:30,29,99.69,99.695,99.69,99.695,4
20131201|2013-08-28 21:00,29,99.69,99.69,99.69,99.69,4
20131201|2013-08-28 21:30,29,99.69,99.69,99.69,99.69,942
20131201|2013-08-28 22:00,29,99.69,99.69,99.685,99.69,53
20131201|2013-08-28 22:30,29,99.69,99.69,99.69,99.69,300
20131201|2013-08-29 00:00,29,99.69,99.69,99.69,99.69,2
20131201|2013-08-29 00:30,29,99.69,99.69,99.69,99.69,244
20131201|2013-08-29 01:00,29,99.69,99.69,99.69,99.69,1957
20131201|2013-08-29 01:30,29,99.69,99.69,99.69,99.69,255
20131201|2013-08-29 02:00,29,99.69,99.695,99.69,99.69,1312
20131201|2013-08-29 02:30,29,99.69,99.69,99.69,99.69,7
20131201|2013-08-29 03:00,29,99.69,99.695,99.69,99.69,310
20131201|2013-08-29 03:30,29,99.69,99.695,99.69,99.69,405
20131201|2013-08-29 04:00,29,99.69,99.69,99.69,99.69,21
20131201|2013-08-29 04:30,29,99.69,99.695,99.69,99.695,194
20131201|2013-08-29 05:00,29,99.695,99.695,99.69,99.69,36
20131201|2013-08-29 05:30,29,99.69,99.695,99.69,99.69,218
20131201|2013-08-29 06:00,29,99.695,99.695,99.69,99.69,104
20131201|2013-08-29 06:30,29,99.69,99.695,99.69,99.695,72
20131201|2013-08-29 07:00,29,99.695,99.695,99.69,99.695,5281
20131201|2013-08-29 07:30,29,99.69,99.695,99.69,99.695,1465
20131201|2013-08-29 08:00,29,99.695,99.695,99.69,99.69,608
20131201|2013-08-29 08:30,29,99.69,99.695,99.69,99.695,920
20131201|2013-08-29 09:00,29,99.695,99.695,99.69,99.695,949
20131201|2013-08-29 09:30,29,99.695,99.7,99.695,99.7,10885
20131201|2013-08-29 10:00,29,99.7,99.7,99.69,99.695,4804
20131201|2013-08-29 10:30,29,99.695,99.695,99.695,99.695,2458
20131201|2013-08-29 11:00,29,99.695,99.7,99.695,99.695,732
20131201|2013-08-29 11:30,29,99.695,99.695,99.69,99.695,572
20131201|2013-08-29 12:00,29,99.69,99.7,99.69,99.695,2059
20131201|2013-08-29 12:30,29,99.695,99.7,99.69,99.695,1368
20131201|2013-08-29 13:00,29,99.695,99.695,99.695,99.695,421
20131201|2013-08-29 13:30,29,99.695,99.7,99.695,99.695,181
20131201|2013-08-29 14:00,29,99.695,99.7,99.695,99.695,607
20131201|2013-08-29 14:30,29,99.695,99.7,99.695,99.7,426
20131201|2013-08-29 15:00,29,99.7,99.7,99.695,99.695,2357
20131201|2013-08-29 15:30,29,99.695,99.695,99.695,99.695,246
20131201|2013-08-29 17:00,30,99.695,99.695,99.695,99.695,40
20131201|2013-08-29 18:00,30,99.695,99.695,99.695,99.695,3
20131201|2013-08-29 18:30,30,99.695,99.695,99.695,99.695,2
20131201|2013-08-29 19:00,30,99.695,99.695,99.695,99.695,39
20131201|2013-08-29 19:30,30,99.695,99.695,99.695,99.695,1
20131201|2013-08-29 20:00,30,99.695,99.695,99.69,99.69,28
20131201|2013-08-29 20:30,30,99.695,99.695,99.695,99.695,564
20131201|2013-08-29 21:30,30,99.695,99.695,99.695,99.695,13
20131201|2013-08-29 22:00,30,99.695,99.695,99.695,99.695,102
20131201|2013-08-29 22:30,30,99.695,99.695,99.695,99.695,46
20131201|2013-08-29 23:00,30,99.7,99.7,99.695,99.695,105
20131201|2013-08-29 23:30,30,99.695,99.695,99.695,99.695,93
20131201|2013-08-30 00:00,30,99.695,99.695,99.695,99.695,267
20131201|2013-08-30 00:30,30,99.695,99.695,99.69,99.69,257
20131201|2013-08-30 01:00,30,99.695,99.695,99.695,99.695,10
20131201|2013-08-30 01:30,30,99.695,99.695,99.695,99.695,393
20131201|2013-08-30 02:00,30,99.695,99.695,99.695,99.695,755
20131201|2013-08-30 02:30,30,99.695,99.695,99.695,99.695,10
20131201|2013-08-30 03:00,30,99.695,99.695,99.695,99.695,34
20131201|2013-08-30 03:30,30,99.695,99.695,99.695,99.695,19
20131201|2013-08-30 04:00,30,99.695,99.7,99.695,99.7,1530
20131201|2013-08-30 04:30,30,99.7,99.7,99.695,99.695,893
20131201|2013-08-30 05:00,30,99.7,99.7,99.695,99.695,1172
20131201|2013-08-30 05:30,30,99.695,99.7,99.695,99.7,247
20131201|2013-08-30 06:00,30,99.7,99.7,99.695,99.7,768
20131201|2013-08-30 06:30,30,99.7,99.7,99.695,99.7,583
20131201|2013-08-30 07:00,30,99.7,99.7,99.695,99.7,1209
20131201|2013-08-30 07:30,30,99.695,99.7,99.695,99.695,2497
20131201|2013-08-30 08:00,30,99.7,99.7,99.695,99.7,244
20131201|2013-08-30 08:30,30,99.7,99.7,99.695,99.7,4636
20131201|2013-08-30 09:00,30,99.7,99.7,99.695,99.7,747
20131201|2013-08-30 09:30,30,99.7,99.7,99.695,99.7,1816
20131201|2013-08-30 10:00,30,99.7,99.7,99.695,99.7,3279
20131201|2013-08-30 10:30,30,99.7,99.7,99.695,99.7,879
20131201|2013-08-30 11:00,30,99.695,99.7,99.695,99.7,1802
20131201|2013-08-30 11:30,30,99.7,99.7,99.695,99.7,3171
20131201|2013-08-30 12:00,30,99.7,99.7,99.695,99.7,5000
20131201|2013-08-30 12:30,30,99.7,99.705,99.695,99.705,7104
20131201|2013-08-30 13:00,30,99.705,99.705,99.7,99.705,199
20131201|2013-08-30 13:30,30,99.705,99.705,99.7,99.7,141
20131201|2013-08-30 14:00,30,99.705,99.705,99.7,99.7,913
20131201|2013-08-30 14:30,30,99.705,99.705,99.7,99.705,784
20131201|2013-08-30 15:00,30,99.7,99.705,99.7,99.705,1584
20131201|2013-09-01 17:00,3,99.705,99.705,99.7,99.7,141
20131201|2013-09-01 17:30,3,99.7,99.7,99.7,99.7,201
20131201|2013-09-01 18:30,3,99.7,99.7,99.7,99.7,1
20131201|2013-09-01 19:00,3,99.7,99.7,99.7,99.7,10
20131201|2013-09-01 19:30,3,99.7,99.7,99.7,99.7,9
20131201|2013-09-01 20:30,3,99.705,99.705,99.7,99.7,204
20131201|2013-09-01 21:00,3,99.7,99.7,99.7,99.7,3
20131201|2013-09-01 21:30,3,99.705,99.705,99.705,99.705,53
20131201|2013-09-01 23:30,3,99.7,99.7,99.7,99.7,106
20131201|2013-09-02 00:30,3,99.7,99.7,99.7,99.7,120
20131201|2013-09-02 01:00,3,99.7,99.7,99.7,99.7,223
20131201|2013-09-02 01:30,3,99.7,99.7,99.7,99.7,305
20131201|2013-09-02 02:00,3,99.7,99.705,99.7,99.7,721
20131201|2013-09-02 02:30,3,99.705,99.705,99.7,99.7,461
20131201|2013-09-02 03:00,3,99.7,99.7,99.7,99.7,748
20131201|2013-09-02 03:30,3,99.7,99.705,99.695,99.695,966
20131201|2013-09-02 04:00,3,99.695,99.695,99.695,99.695,11
20131201|2013-09-02 04:30,3,99.695,99.7,99.695,99.695,678
20131201|2013-09-02 05:00,3,99.695,99.7,99.695,99.695,28
20131201|2013-09-02 05:30,3,99.695,99.7,99.695,99.695,84
20131201|2013-09-02 06:00,3,99.7,99.7,99.695,99.695,2
20131201|2013-09-02 06:30,3,99.7,99.7,99.695,99.695,214
20131201|2013-09-02 07:00,3,99.695,99.7,99.695,99.695,56
20131201|2013-09-02 07:30,3,99.695,99.7,99.695,99.695,555
20131201|2013-09-02 08:00,3,99.695,99.7,99.695,99.695,101
20131201|2013-09-02 08:30,3,99.695,99.7,99.695,99.695,99
20131201|2013-09-02 09:00,3,99.695,99.7,99.695,99.695,433
20131201|2013-09-02 09:30,3,99.695,99.7,99.695,99.695,280
20131201|2013-09-02 10:00,3,99.695,99.7,99.695,99.695,14
20131201|2013-09-02 10:30,3,99.695,99.7,99.695,99.695,309
20131201|2013-09-02 11:00,3,99.695,99.7,99.695,99.695,121
20131201|2013-09-02 11:30,3,99.7,99.7,99.695,99.695,469
20131201|2013-09-02 17:00,3,99.695,99.7,99.695,99.7,866
20131201|2013-09-02 17:30,3,99.695,99.695,99.695,99.695,21
20131201|2013-09-02 18:00,3,99.695,99.695,99.695,99.695,81
20131201|2013-09-02 18:30,3,99.695,99.695,99.695,99.695,211
20131201|2013-09-02 19:00,3,99.695,99.695,99.695,99.695,89
20131201|2013-09-02 19:30,3,99.695,99.695,99.695,99.695,1
20131201|2013-09-02 20:00,3,99.695,99.695,99.695,99.695,19
20131201|2013-09-02 20:30,3,99.695,99.695,99.695,99.695,3
20131201|2013-09-02 23:30,3,99.695,99.695,99.695,99.695,2
20131201|2013-09-03 00:00,3,99.695,99.695,99.695,99.695,90
20131201|2013-09-03 00:30,3,99.695,99.695,99.695,99.695,228
20131201|2013-09-03 01:30,3,99.695,99.695,99.695,99.695,2
20131201|2013-09-03 02:00,3,99.7,99.7,99.695,99.7,8
20131201|2013-09-03 02:30,3,99.7,99.7,99.695,99.695,45
20131201|2013-09-03 03:00,3,99.7,99.7,99.695,99.7,1022
20131201|2013-09-03 03:30,3,99.7,99.7,99.7,99.7,2365
20131201|2013-09-03 04:00,3,99.695,99.695,99.695,99.695,284
20131201|2013-09-03 04:30,3,99.695,99.695,99.695,99.695,387
20131201|2013-09-03 05:30,3,99.7,99.7,99.7,99.7,1010
20131201|2013-09-03 06:00,3,99.7,99.7,99.695,99.695,280
20131201|2013-09-03 06:30,3,99.7,99.7,99.695,99.695,10048
20131201|2013-09-03 07:00,3,99.7,99.7,99.69,99.69,5489
20131201|2013-09-03 07:30,3,99.695,99.695,99.69,99.695,2762
20131201|2013-09-03 08:00,3,99.69,99.695,99.69,99.695,2983
20131201|2013-09-03 08:30,3,99.695,99.7,99.69,99.695,3553
20131201|2013-09-03 09:00,3,99.695,99.7,99.69,99.695,4099
20131201|2013-09-03 09:30,3,99.695,99.7,99.695,99.7,2358
20131201|2013-09-03 10:00,3,99.695,99.7,99.695,99.695,548
20131201|2013-09-03 10:30,3,99.695,99.7,99.695,99.7,732
20131201|2013-09-03 11:00,3,99.695,99.7,99.695,99.695,10803
20131201|2013-09-03 11:30,3,99.7,99.705,99.695,99.705,14848
20131201|2013-09-03 12:00,3,99.7,99.705,99.7,99.7,146
20131201|2013-09-03 12:30,3,99.7,99.705,99.7,99.705,1033
20131201|2013-09-03 13:00,3,99.7,99.705,99.7,99.705,1069
20131201|2013-09-03 13:30,3,99.7,99.705,99.7,99.7,6260
20131201|2013-09-03 14:00,3,99.7,99.705,99.7,99.7,3363
20131201|2013-09-03 14:30,3,99.705,99.705,99.7,99.7,203
20131201|2013-09-03 15:00,3,99.705,99.705,99.7,99.7,211
20131201|2013-09-03 15:30,3,99.7,99.705,99.7,99.705,341
20131201|2013-09-03 17:00,4,99.7,99.7,99.7,99.7,17
20131201|2013-09-03 19:00,4,99.7,99.7,99.7,99.7,3
20131201|2013-09-03 19:30,4,99.7,99.7,99.7,99.7,4
20131201|2013-09-03 20:00,4,99.7,99.7,99.7,99.7,101
20131201|2013-09-03 21:00,4,99.7,99.7,99.7,99.7,2
20131201|2013-09-03 23:00,4,99.705,99.705,99.705,99.705,1
20131201|2013-09-04 01:00,4,99.705,99.705,99.7,99.7,47
20131201|2013-09-04 01:30,4,99.705,99.705,99.7,99.7,65
20131201|2013-09-04 02:00,4,99.705,99.705,99.7,99.705,536
20131201|2013-09-04 02:30,4,99.705,99.705,99.7,99.7,503
20131201|2013-09-04 03:00,4,99.7,99.705,99.7,99.705,101
20131201|2013-09-04 03:30,4,99.7,99.705,99.7,99.705,5
20131201|2013-09-04 04:00,4,99.7,99.7,99.7,99.7,316
20131201|2013-09-04 04:30,4,99.7,99.705,99.7,99.7,19
20131201|2013-09-04 05:00,4,99.7,99.705,99.7,99.705,3234
20131201|2013-09-04 05:30,4,99.705,99.705,99.7,99.7,1319
20131201|2013-09-04 06:00,4,99.7,99.7,99.7,99.7,1951
20131201|2013-09-04 06:30,4,99.7,99.705,99.7,99.7,3086
20131201|2013-09-04 07:00,4,99.7,99.7,99.695,99.7,1654
20131201|2013-09-04 07:30,4,99.7,99.705,99.695,99.7,1434
20131201|2013-09-04 08:00,4,99.7,99.705,99.7,99.7,2165
20131201|2013-09-04 08:30,4,99.7,99.705,99.7,99.7,1983
20131201|2013-09-04 09:00,4,99.7,99.705,99.7,99.705,2335
20131201|2013-09-04 09:30,4,99.7,99.705,99.7,99.7,1544
20131201|2013-09-04 10:00,4,99.7,99.705,99.695,99.7,2887
20131201|2013-09-04 10:30,4,99.7,99.705,99.7,99.7,884
20131201|2013-09-04 11:00,4,99.705,99.705,99.7,99.705,466
20131201|2013-09-04 11:30,4,99.705,99.705,99.7,99.705,880
20131201|2013-09-04 12:00,4,99.705,99.705,99.7,99.7,1565
20131201|2013-09-04 12:30,4,99.7,99.7,99.695,99.7,6135
20131201|2013-09-04 13:00,4,99.7,99.705,99.695,99.7,2902
20131201|2013-09-04 13:30,4,99.7,99.7,99.695,99.7,3035
20131201|2013-09-04 14:00,4,99.7,99.7,99.695,99.7,4803
20131201|2013-09-04 14:30,4,99.7,99.705,99.7,99.7,3068
20131201|2013-09-04 15:00,4,99.7,99.705,99.695,99.7,5676
20131201|2013-09-04 15:30,4,99.7,99.7,99.695,99.695,1524
20131201|2013-09-04 17:00,5,99.7,99.7,99.695,99.7,18
20131201|2013-09-04 17:30,5,99.7,99.7,99.7,99.7,55
20131201|2013-09-04 18:00,5,99.7,99.7,99.7,99.7,60
20131201|2013-09-04 18:30,5,99.7,99.7,99.7,99.7,256
20131201|2013-09-04 19:00,5,99.695,99.7,99.695,99.7,4
20131201|2013-09-04 19:30,5,99.7,99.7,99.695,99.695,20
20131201|2013-09-04 20:00,5,99.695,99.695,99.695,99.695,32
20131201|2013-09-04 21:00,5,99.695,99.695,99.695,99.695,88
20131201|2013-09-04 21:30,5,99.695,99.695,99.695,99.695,154
20131201|2013-09-04 22:00,5,99.695,99.7,99.695,99.7,2
20131201|2013-09-04 22:30,5,99.7,99.7,99.7,99.7,3
20131201|2013-09-04 23:00,5,99.695,99.7,99.695,99.695,233
20131201|2013-09-04 23:30,5,99.695,99.695,99.695,99.695,236
20131201|2013-09-05 00:00,5,99.695,99.7,99.695,99.695,632
20131201|2013-09-05 00:30,5,99.695,99.695,99.69,99.695,2886
20131201|2013-09-05 01:00,5,99.695,99.695,99.695,99.695,1410
20131201|2013-09-05 01:30,5,99.69,99.695,99.69,99.69,1025
20131201|2013-09-05 02:30,5,99.695,99.695,99.69,99.69,1528
20131201|2013-09-05 03:00,5,99.695,99.695,99.69,99.695,1113
20131201|2013-09-05 03:30,5,99.695,99.695,99.69,99.69,1014
20131201|2013-09-05 04:00,5,99.69,99.695,99.69,99.695,2876
20131201|2013-09-05 04:30,5,99.695,99.695,99.69,99.695,645
20131201|2013-09-05 05:00,5,99.695,99.695,99.69,99.695,1665
20131201|2013-09-05 05:30,5,99.695,99.695,99.69,99.695,1070
20131201|2013-09-05 06:00,5,99.695,99.695,99.69,99.695,9569
20131201|2013-09-05 06:30,5,99.695,99.695,99.69,99.69,3404
20131201|2013-09-05 07:00,5,99.695,99.695,99.69,99.69,6519
20131201|2013-09-05 07:30,5,99.695,99.7,99.69,99.695,2076
20131201|2013-09-05 08:00,5,99.695,99.695,99.69,99.695,5739
20131201|2013-09-05 08:30,5,99.695,99.7,99.695,99.695,3925
20131201|2013-09-05 09:00,5,99.695,99.7,99.69,99.695,4360
20131201|2013-09-05 09:30,5,99.695,99.695,99.69,99.69,2444
20131201|2013-09-05 10:00,5,99.695,99.7,99.69,99.695,3794
20131201|2013-09-05 10:30,5,99.695,99.7,99.69,99.695,2506
20131201|2013-09-05 11:00,5,99.7,99.7,99.695,99.695,1857
20131201|2013-09-05 11:30,5,99.7,99.7,99.695,99.695,2689
20131201|2013-09-05 12:00,5,99.695,99.7,99.69,99.695,6020
20131201|2013-09-05 12:30,5,99.695,99.695,99.69,99.69,923
20131201|2013-09-05 13:00,5,99.69,99.695,99.69,99.695,14007
20131201|2013-09-05 13:30,5,99.69,99.695,99.69,99.69,2802
20131201|2013-09-05 14:00,5,99.695,99.695,99.69,99.69,495
20131201|2013-09-05 14:30,5,99.69,99.695,99.69,99.69,465
20131201|2013-09-05 15:00,5,99.695,99.695,99.69,99.69,1087
20131201|2013-09-05 15:30,5,99.69,99.695,99.69,99.69,610
20131201|2013-09-05 17:00,6,99.69,99.69,99.69,99.69,11
20131201|2013-09-05 17:30,6,99.69,99.695,99.69,99.69,750
20131201|2013-09-05 18:30,6,99.69,99.69,99.69,99.69,48
20131201|2013-09-05 19:00,6,99.69,99.69,99.685,99.685,1684
20131201|2013-09-05 19:30,6,99.69,99.69,99.685,99.685,903
20131201|2013-09-05 20:00,6,99.69,99.69,99.69,99.69,1135
20131201|2013-09-05 20:30,6,99.69,99.69,99.685,99.69,787
20131201|2013-09-05 21:00,6,99.69,99.69,99.69,99.69,497
20131201|2013-09-05 21:30,6,99.685,99.685,99.685,99.685,109
20131201|2013-09-05 22:30,6,99.685,99.685,99.685,99.685,107
20131201|2013-09-05 23:00,6,99.685,99.69,99.685,99.69,101
20131201|2013-09-05 23:30,6,99.685,99.69,99.685,99.685,363
20131201|2013-09-06 00:00,6,99.69,99.69,99.69,99.69,890
20131201|2013-09-06 00:30,6,99.685,99.685,99.685,99.685,57
20131201|2013-09-06 01:00,6,99.685,99.69,99.685,99.69,1345
20131201|2013-09-06 01:30,6,99.685,99.69,99.685,99.69,5831
20131201|2013-09-06 02:00,6,99.69,99.69,99.69,99.69,80
20131201|2013-09-06 02:30,6,99.695,99.695,99.695,99.695,2514
20131201|2013-09-06 03:00,6,99.695,99.695,99.69,99.695,2891
20131201|2013-09-06 03:30,6,99.69,99.695,99.69,99.69,66
20131201|2013-09-06 04:00,6,99.69,99.695,99.69,99.695,126
20131201|2013-09-06 04:30,6,99.69,99.695,99.69,99.69,1456
20131201|2013-09-06 05:00,6,99.69,99.69,99.69,99.69,730
20131201|2013-09-06 05:30,6,99.695,99.7,99.69,99.695,4910
20131201|2013-09-06 06:00,6,99.695,99.695,99.695,99.695,125
20131201|2013-09-06 06:30,6,99.695,99.7,99.695,99.7,1926
20131201|2013-09-06 07:00,6,99.695,99.7,99.695,99.695,4351
20131201|2013-09-06 07:30,6,99.695,99.705,99.695,99.7,11018
20131201|2013-09-06 08:00,6,99.705,99.705,99.695,99.7,7409
20131201|2013-09-06 08:30,6,99.695,99.705,99.695,99.705,11671
20131201|2013-09-06 09:00,6,99.7,99.705,99.7,99.7,2548
20131201|2013-09-06 09:30,6,99.7,99.705,99.7,99.7,3284
20131201|2013-09-06 10:00,6,99.705,99.705,99.7,99.7,528
20131201|2013-09-06 10:30,6,99.7,99.705,99.7,99.7,2041
20131201|2013-09-06 11:00,6,99.7,99.705,99.7,99.7,1128
20131201|2013-09-06 11:30,6,99.7,99.705,99.7,99.705,2584
20131201|2013-09-06 12:00,6,99.7,99.7,99.7,99.7,54
20131201|2013-09-06 12:30,6,99.7,99.705,99.7,99.7,284
20131201|2013-09-06 13:00,6,99.705,99.705,99.7,99.7,987
20131201|2013-09-06 13:30,6,99.705,99.705,99.7,99.7,2464
20131201|2013-09-06 14:00,6,99.705,99.705,99.7,99.7,656
20131201|2013-09-06 14:30,6,99.705,99.705,99.7,99.7,1414
20131201|2013-09-06 15:00,6,99.7,99.705,99.7,99.7,224
20131201|2013-09-06 15:30,6,99.7,99.705,99.7,99.7,660
20131201|2013-09-08 17:00,9,99.7,99.705,99.7,99.705,2884
20131201|2013-09-08 17:30,9,99.71,99.71,99.705,99.705,282
20131201|2013-09-08 18:00,9,99.705,99.705,99.705,99.705,174
20131201|2013-09-08 18:30,9,99.705,99.705,99.705,99.705,169
20131201|2013-09-08 19:00,9,99.705,99.705,99.7,99.7,29
20131201|2013-09-08 19:30,9,99.7,99.7,99.7,99.7,34
20131201|2013-09-08 20:00,9,99.7,99.705,99.7,99.705,81
20131201|2013-09-08 20:30,9,99.7,99.7,99.7,99.7,1
20131201|2013-09-08 21:00,9,99.7,99.7,99.7,99.7,1
20131201|2013-09-08 21:30,9,99.705,99.705,99.705,99.705,112
20131201|2013-09-08 22:00,9,99.705,99.705,99.705,99.705,175
20131201|2013-09-08 23:00,9,99.705,99.705,99.705,99.705,1
20131201|2013-09-08 23:30,9,99.705,99.705,99.7,99.705,6
20131201|2013-09-09 00:00,9,99.705,99.705,99.705,99.705,33
20131201|2013-09-09 00:30,9,99.705,99.705,99.705,99.705,22
20131201|2013-09-09 01:00,9,99.705,99.705,99.7,99.7,298
20131201|2013-09-09 01:30,9,99.7,99.705,99.7,99.705,2808
20131201|2013-09-09 02:00,9,99.705,99.705,99.705,99.705,509
20131201|2013-09-09 02:30,9,99.705,99.705,99.7,99.7,2153
20131201|2013-09-09 03:00,9,99.705,99.71,99.705,99.71,964
20131201|2013-09-09 03:30,9,99.71,99.71,99.705,99.705,930
20131201|2013-09-09 04:00,9,99.705,99.71,99.705,99.71,861
20131201|2013-09-09 04:30,9,99.71,99.71,99.705,99.705,56
20131201|2013-09-09 05:00,9,99.705,99.71,99.705,99.71,535
20131201|2013-09-09 05:30,9,99.705,99.71,99.705,99.71,106
20131201|2013-09-09 06:00,9,99.71,99.71,99.705,99.71,1172
20131201|2013-09-09 06:30,9,99.71,99.71,99.705,99.705,945
20131201|2013-09-09 07:00,9,99.705,99.71,99.705,99.71,1747
20131201|2013-09-09 07:30,9,99.71,99.71,99.705,99.71,2629
20131201|2013-09-09 08:00,9,99.705,99.71,99.705,99.705,999
20131201|2013-09-09 08:30,9,99.705,99.71,99.705,99.71,707
20131201|2013-09-09 09:00,9,99.71,99.71,99.705,99.71,186
20131201|2013-09-09 09:30,9,99.71,99.71,99.705,99.71,995
20131201|2013-09-09 10:00,9,99.705,99.71,99.705,99.71,1408
20131201|2013-09-09 10:30,9,99.71,99.71,99.705,99.705,695
20131201|2013-09-09 11:00,9,99.705,99.71,99.705,99.705,51
20131201|2013-09-09 11:30,9,99.71,99.71,99.705,99.71,1358
20131201|2013-09-09 12:00,9,99.705,99.705,99.705,99.705,68
20131201|2013-09-09 12:30,9,99.71,99.71,99.705,99.705,484
20131201|2013-09-09 13:00,9,99.71,99.71,99.705,99.705,1075
20131201|2013-09-09 13:30,9,99.705,99.71,99.705,99.705,766
20131201|2013-09-09 14:00,9,99.705,99.71,99.705,99.71,1142
20131201|2013-09-09 14:30,9,99.705,99.71,99.705,99.71,2682
20131201|2013-09-09 15:00,9,99.705,99.71,99.705,99.71,891
20131201|2013-09-09 15:30,9,99.71,99.71,99.705,99.71,401
20131201|2013-09-09 17:00,10,99.705,99.705,99.705,99.705,32
20131201|2013-09-09 18:30,10,99.705,99.705,99.705,99.705,1
20131201|2013-09-09 19:00,10,99.705,99.705,99.705,99.705,299
20131201|2013-09-09 19:30,10,99.705,99.705,99.705,99.705,598
20131201|2013-09-09 20:00,10,99.705,99.705,99.7,99.705,1823
20131201|2013-09-09 20:30,10,99.705,99.705,99.7,99.705,509
20131201|2013-09-09 21:00,10,99.705,99.705,99.705,99.705,1368
20131201|2013-09-09 21:30,10,99.705,99.705,99.705,99.705,8
20131201|2013-09-09 22:00,10,99.71,99.71,99.705,99.705,261
20131201|2013-09-09 22:30,10,99.705,99.705,99.705,99.705,25
20131201|2013-09-09 23:00,10,99.705,99.705,99.705,99.705,6
20131201|2013-09-09 23:30,10,99.705,99.705,99.705,99.705,101
20131201|2013-09-10 00:30,10,99.705,99.705,99.705,99.705,205
20131201|2013-09-10 01:00,10,99.705,99.705,99.705,99.705,94
20131201|2013-09-10 01:30,10,99.71,99.71,99.71,99.71,5
20131201|2013-09-10 02:00,10,99.705,99.71,99.705,99.71,252
20131201|2013-09-10 02:30,10,99.705,99.71,99.705,99.705,264
20131201|2013-09-10 03:00,10,99.71,99.71,99.705,99.705,3112
20131201|2013-09-10 03:30,10,99.705,99.705,99.705,99.705,1933
20131201|2013-09-10 04:00,10,99.7,99.705,99.7,99.705,140
20131201|2013-09-10 04:30,10,99.705,99.705,99.7,99.705,269
20131201|2013-09-10 05:00,10,99.705,99.705,99.7,99.705,548
20131201|2013-09-10 05:30,10,99.705,99.705,99.7,99.705,1171
20131201|2013-09-10 06:00,10,99.705,99.705,99.7,99.705,634
20131201|2013-09-10 06:30,10,99.705,99.705,99.7,99.705,848
20131201|2013-09-10 07:00,10,99.7,99.705,99.7,99.705,593
20131201|2013-09-10 07:30,10,99.705,99.705,99.7,99.705,5481
20131201|2013-09-10 08:00,10,99.705,99.705,99.7,99.705,267
20131201|2013-09-10 08:30,10,99.705,99.705,99.7,99.705,228
20131201|2013-09-10 09:00,10,99.705,99.705,99.7,99.7,161
20131201|2013-09-10 09:30,10,99.7,99.705,99.7,99.705,1013
20131201|2013-09-10 10:00,10,99.7,99.705,99.7,99.705,104
20131201|2013-09-10 10:30,10,99.7,99.705,99.7,99.705,333
20131201|2013-09-10 11:00,10,99.705,99.705,99.7,99.7,443
20131201|2013-09-10 11:30,10,99.7,99.705,99.7,99.7,1571
20131201|2013-09-10 12:00,10,99.7,99.705,99.7,99.7,187
20131201|2013-09-10 12:30,10,99.7,99.7,99.7,99.7,42
20131201|2013-09-10 13:00,10,99.7,99.705,99.7,99.7,507
20131201|2013-09-10 13:30,10,99.7,99.705,99.7,99.7,1253
20131201|2013-09-10 14:00,10,99.7,99.705,99.7,99.7,56
20131201|2013-09-10 14:30,10,99.7,99.705,99.7,99.7,242
20131201|2013-09-10 15:00,10,99.7,99.705,99.7,99.7,1126
20131201|2013-09-10 15:30,10,99.7,99.7,99.7,99.7,118
20131201|2013-09-10 17:00,11,99.7,99.705,99.7,99.7,390
20131201|2013-09-10 17:30,11,99.7,99.7,99.7,99.7,7
20131201|2013-09-10 18:00,11,99.7,99.7,99.7,99.7,2
20131201|2013-09-10 19:30,11,99.7,99.7,99.7,99.7,43
20131201|2013-09-10 20:00,11,99.7,99.705,99.7,99.7,61
20131201|2013-09-10 20:30,11,99.705,99.705,99.7,99.7,1001
20131201|2013-09-10 21:00,11,99.7,99.7,99.7,99.7,4
20131201|2013-09-10 21:30,11,99.7,99.705,99.7,99.705,1123
20131201|2013-09-10 22:30,11,99.7,99.7,99.7,99.7,12
20131201|2013-09-10 23:30,11,99.705,99.705,99.705,99.705,400
20131201|2013-09-11 00:00,11,99.705,99.705,99.705,99.705,676
20131201|2013-09-11 00:30,11,99.705,99.705,99.705,99.705,271
20131201|2013-09-11 01:00,11,99.705,99.705,99.705,99.705,30
20131201|2013-09-11 01:30,11,99.705,99.705,99.705,99.705,1068
20131201|2013-09-11 02:00,11,99.705,99.705,99.7,99.7,328
20131201|2013-09-11 02:30,11,99.705,99.705,99.7,99.705,43
20131201|2013-09-11 03:00,11,99.7,99.705,99.7,99.705,4
20131201|2013-09-11 03:30,11,99.705,99.705,99.705,99.705,15
20131201|2013-09-11 04:00,11,99.7,99.7,99.7,99.7,2
20131201|2013-09-11 04:30,11,99.7,99.705,99.7,99.7,521
20131201|2013-09-11 05:00,11,99.7,99.705,99.7,99.705,405
20131201|2013-09-11 05:30,11,99.705,99.71,99.705,99.705,4639
20131201|2013-09-11 06:00,11,99.705,99.71,99.705,99.705,552
20131201|2013-09-11 06:30,11,99.705,99.71,99.705,99.71,335
20131201|2013-09-11 07:00,11,99.705,99.71,99.705,99.705,349
20131201|2013-09-11 07:30,11,99.705,99.71,99.705,99.705,727
20131201|2013-09-11 08:00,11,99.705,99.71,99.705,99.71,1273
20131201|2013-09-11 08:30,11,99.705,99.71,99.705,99.705,681
20131201|2013-09-11 09:00,11,99.71,99.71,99.705,99.71,722
20131201|2013-09-11 09:30,11,99.705,99.71,99.705,99.705,210
20131201|2013-09-11 10:00,11,99.71,99.71,99.705,99.71,439
20131201|2013-09-11 10:30,11,99.705,99.71,99.705,99.705,1173
20131201|2013-09-11 11:00,11,99.705,99.71,99.7,99.705,12901
20131201|2013-09-11 11:30,11,99.71,99.71,99.705,99.705,951
20131201|2013-09-11 12:00,11,99.705,99.71,99.705,99.71,707
20131201|2013-09-11 12:30,11,99.71,99.71,99.705,99.705,1105
20131201|2013-09-11 13:00,11,99.705,99.71,99.705,99.71,109
20131201|2013-09-11 13:30,11,99.71,99.71,99.705,99.705,683
20131201|2013-09-11 14:00,11,99.705,99.71,99.705,99.71,805
20131201|2013-09-11 14:30,11,99.71,99.71,99.705,99.705,129
20131201|2013-09-11 15:00,11,99.705,99.71,99.705,99.705,360
20131201|2013-09-11 15:30,11,99.705,99.71,99.705,99.71,201
20131201|2013-09-11 17:00,12,99.71,99.71,99.71,99.71,1
20131201|2013-09-11 17:30,12,99.705,99.705,99.705,99.705,3
20131201|2013-09-11 19:00,12,99.705,99.705,99.705,99.705,2
20131201|2013-09-11 20:00,12,99.705,99.705,99.705,99.705,62
20131201|2013-09-11 20:30,12,99.71,99.71,99.71,99.71,24
20131201|2013-09-11 21:00,12,99.705,99.705,99.705,99.705,100
20131201|2013-09-11 22:30,12,99.705,99.705,99.705,99.705,20
20131201|2013-09-11 23:00,12,99.705,99.705,99.705,99.705,200
20131201|2013-09-11 23:30,12,99.705,99.705,99.705,99.705,200
20131201|2013-09-12 00:00,12,99.705,99.71,99.705,99.71,202
20131201|2013-09-12 00:30,12,99.705,99.705,99.705,99.705,200
20131201|2013-09-12 01:00,12,99.705,99.71,99.705,99.705,110
20131201|2013-09-12 01:30,12,99.71,99.71,99.71,99.71,10
20131201|2013-09-12 02:00,12,99.71,99.71,99.705,99.705,394
20131201|2013-09-12 02:30,12,99.71,99.71,99.71,99.71,52
20131201|2013-09-12 03:00,12,99.71,99.71,99.705,99.705,195
20131201|2013-09-12 03:30,12,99.71,99.71,99.705,99.71,74
20131201|2013-09-12 04:00,12,99.705,99.71,99.705,99.71,109
20131201|2013-09-12 04:30,12,99.71,99.71,99.71,99.71,591
20131201|2013-09-12 05:00,12,99.71,99.71,99.71,99.71,3000
20131201|2013-09-12 05:30,12,99.71,99.71,99.705,99.705,1134
20131201|2013-09-12 06:00,12,99.705,99.71,99.705,99.71,324
20131201|2013-09-12 06:30,12,99.705,99.715,99.705,99.71,28846
20131201|2013-09-12 07:00,12,99.71,99.715,99.71,99.71,9164
20131201|2013-09-12 07:30,12,99.71,99.71,99.7,99.71,13484
20131201|2013-09-12 08:00,12,99.705,99.71,99.705,99.71,2380
20131201|2013-09-12 08:30,12,99.71,99.71,99.705,99.71,1983
20131201|2013-09-12 09:00,12,99.71,99.71,99.705,99.71,620
20131201|2013-09-12 09:30,12,99.71,99.71,99.705,99.71,896
20131201|2013-09-12 10:00,12,99.71,99.71,99.705,99.705,544
20131201|2013-09-12 10:30,12,99.71,99.71,99.705,99.705,1972
20131201|2013-09-12 11:00,12,99.71,99.71,99.705,99.71,260
20131201|2013-09-12 11:30,12,99.71,99.71,99.705,99.705,3345
20131201|2013-09-12 12:00,12,99.705,99.71,99.705,99.705,4055
20131201|2013-09-12 12:30,12,99.705,99.71,99.705,99.705,890
20131201|2013-09-12 13:00,12,99.705,99.71,99.705,99.705,1682
20131201|2013-09-12 13:30,12,99.705,99.71,99.705,99.705,2170
20131201|2013-09-12 14:00,12,99.705,99.705,99.7,99.705,11597
20131201|2013-09-12 14:30,12,99.705,99.705,99.7,99.705,290
20131201|2013-09-12 15:00,12,99.7,99.705,99.7,99.7,446
20131201|2013-09-12 15:30,12,99.7,99.705,99.7,99.705,72
20131201|2013-09-12 17:00,13,99.7,99.7,99.7,99.7,16
20131201|2013-09-12 18:00,13,99.7,99.705,99.7,99.705,30
20131201|2013-09-12 18:30,13,99.705,99.705,99.705,99.705,5
20131201|2013-09-12 19:00,13,99.7,99.705,99.7,99.705,346
20131201|2013-09-12 19:30,13,99.705,99.705,99.7,99.705,20
20131201|2013-09-12 20:30,13,99.7,99.7,99.7,99.7,20
20131201|2013-09-12 21:30,13,99.7,99.705,99.7,99.705,55
20131201|2013-09-12 22:00,13,99.705,99.705,99.705,99.705,20
20131201|2013-09-12 23:00,13,99.7,99.7,99.7,99.7,83
20131201|2013-09-12 23:30,13,99.7,99.7,99.7,99.7,1
20131201|2013-09-13 00:00,13,99.7,99.7,99.7,99.7,676
20131201|2013-09-13 00:30,13,99.7,99.705,99.7,99.705,903
20131201|2013-09-13 01:00,13,99.705,99.705,99.7,99.7,331
20131201|2013-09-13 01:30,13,99.705,99.705,99.7,99.705,1327
20131201|2013-09-13 02:00,13,99.705,99.705,99.7,99.705,81
20131201|2013-09-13 02:30,13,99.705,99.705,99.7,99.705,3122
20131201|2013-09-13 03:00,13,99.705,99.705,99.705,99.705,84
20131201|2013-09-13 03:30,13,99.705,99.705,99.7,99.705,16
20131201|2013-09-13 04:00,13,99.7,99.705,99.7,99.705,1057
20131201|2013-09-13 04:30,13,99.705,99.705,99.7,99.705,1305
20131201|2013-09-13 05:00,13,99.705,99.705,99.705,99.705,1175
20131201|2013-09-13 05:30,13,99.705,99.71,99.705,99.705,3955
20131201|2013-09-13 06:00,13,99.705,99.705,99.705,99.705,3122
20131201|2013-09-13 06:30,13,99.705,99.705,99.705,99.705,1724
20131201|2013-09-13 07:00,13,99.705,99.71,99.705,99.705,6624
20131201|2013-09-13 07:30,13,99.705,99.71,99.7,99.705,715
20131201|2013-09-13 08:00,13,99.705,99.71,99.705,99.71,461
20131201|2013-09-13 08:30,13,99.705,99.71,99.705,99.705,1088
20131201|2013-09-13 09:00,13,99.71,99.71,99.705,99.705,1279
20131201|2013-09-13 09:30,13,99.705,99.71,99.705,99.705,364
20131201|2013-09-13 10:00,13,99.705,99.71,99.705,99.705,854
20131201|2013-09-13 10:30,13,99.71,99.71,99.705,99.71,4294
20131201|2013-09-13 11:00,13,99.71,99.71,99.705,99.71,299
20131201|2013-09-13 11:30,13,99.705,99.71,99.705,99.705,742
20131201|2013-09-13 12:00,13,99.705,99.71,99.705,99.71,609
20131201|2013-09-13 12:30,13,99.705,99.71,99.705,99.705,159
20131201|2013-09-13 13:00,13,99.705,99.71,99.705,99.71,375
20131201|2013-09-13 13:30,13,99.705,99.71,99.705,99.705,540
20131201|2013-09-13 14:00,13,99.71,99.71,99.705,99.705,1188
20131201|2013-09-13 14:30,13,99.705,99.71,99.705,99.71,1074
20131201|2013-09-13 15:00,13,99.71,99.71,99.705,99.705,82
20131201|2013-09-13 15:30,13,99.71,99.71,99.705,99.705,2338
20131201|2013-09-15 17:00,16,99.71,99.715,99.705,99.715,10800
20131201|2013-09-15 17:30,16,99.715,99.72,99.71,99.715,850
20131201|2013-09-15 18:00,16,99.715,99.715,99.715,99.715,279
20131201|2013-09-15 18:30,16,99.715,99.715,99.71,99.715,135
20131201|2013-09-15 19:00,16,99.715,99.715,99.71,99.715,370
20131201|2013-09-15 19:30,16,99.715,99.715,99.715,99.715,1005
20131201|2013-09-15 20:00,16,99.715,99.715,99.71,99.715,296
20131201|2013-09-15 20:30,16,99.715,99.715,99.71,99.715,574
20131201|2013-09-15 21:00,16,99.715,99.715,99.71,99.71,454
20131201|2013-09-15 21:30,16,99.71,99.715,99.71,99.715,66
20131201|2013-09-15 22:00,16,99.715,99.715,99.71,99.715,81
20131201|2013-09-15 22:30,16,99.715,99.715,99.715,99.715,37
20131201|2013-09-15 23:30,16,99.715,99.715,99.715,99.715,136
20131201|2013-09-16 00:00,16,99.715,99.715,99.715,99.715,73
20131201|2013-09-16 00:30,16,99.715,99.715,99.71,99.715,468
20131201|2013-09-16 01:00,16,99.715,99.715,99.71,99.715,2208
20131201|2013-09-16 01:30,16,99.715,99.72,99.715,99.715,260
20131201|2013-09-16 02:00,16,99.72,99.72,99.715,99.715,815
20131201|2013-09-16 02:30,16,99.715,99.72,99.715,99.72,358
20131201|2013-09-16 03:00,16,99.72,99.72,99.72,99.72,714
20131201|2013-09-16 03:30,16,99.715,99.715,99.715,99.715,2590
20131201|2013-09-16 04:00,16,99.72,99.72,99.72,99.72,114
20131201|2013-09-16 04:30,16,99.715,99.72,99.715,99.715,982
20131201|2013-09-16 05:00,16,99.72,99.72,99.715,99.72,478
20131201|2013-09-16 05:30,16,99.72,99.72,99.715,99.72,203
20131201|2013-09-16 06:00,16,99.715,99.72,99.715,99.72,1231
20131201|2013-09-16 06:30,16,99.715,99.715,99.715,99.715,2506
20131201|2013-09-16 07:00,16,99.715,99.72,99.715,99.715,952
20131201|2013-09-16 07:30,16,99.715,99.72,99.715,99.72,4881
20131201|2013-09-16 08:00,16,99.72,99.72,99.715,99.72,1550
20131201|2013-09-16 08:30,16,99.715,99.72,99.715,99.715,2347
20131201|2013-09-16 09:00,16,99.72,99.72,99.715,99.715,999
20131201|2013-09-16 09:30,16,99.72,99.72,99.715,99.72,4661
20131201|2013-09-16 10:00,16,99.72,99.72,99.715,99.715,726
20131201|2013-09-16 10:30,16,99.72,99.72,99.715,99.715,1885
20131201|2013-09-16 11:00,16,99.72,99.72,99.715,99.72,373
20131201|2013-09-16 11:30,16,99.72,99.72,99.71,99.715,9560
20131201|2013-09-16 12:00,16,99.715,99.715,99.71,99.715,420
20131201|2013-09-16 12:30,16,99.71,99.715,99.71,99.715,56
20131201|2013-09-16 13:00,16,99.71,99.715,99.71,99.71,319
20131201|2013-09-16 13:30,16,99.71,99.715,99.71,99.71,2170
20131201|2013-09-16 14:00,16,99.715,99.715,99.71,99.71,310
20131201|2013-09-16 14:30,16,99.715,99.715,99.71,99.715,3099
20131201|2013-09-16 15:00,16,99.71,99.715,99.71,99.71,1209
20131201|2013-09-16 15:30,16,99.715,99.715,99.71,99.71,3501
20131201|2013-09-16 17:00,17,99.715,99.715,99.715,99.715,879
20131201|2013-09-16 17:30,17,99.71,99.715,99.71,99.715,130
20131201|2013-09-16 18:00,17,99.715,99.715,99.715,99.715,2
20131201|2013-09-16 18:30,17,99.715,99.715,99.715,99.715,899
20131201|2013-09-16 19:00,17,99.715,99.715,99.715,99.715,84
20131201|2013-09-16 19:30,17,99.715,99.715,99.715,99.715,8
20131201|2013-09-16 20:00,17,99.715,99.715,99.715,99.715,1
20131201|2013-09-16 20:30,17,99.72,99.72,99.72,99.72,1
20131201|2013-09-16 21:00,17,99.715,99.715,99.715,99.715,36
20131201|2013-09-16 21:30,17,99.72,99.72,99.72,99.72,2
20131201|2013-09-16 22:00,17,99.72,99.72,99.72,99.72,2
20131201|2013-09-16 22:30,17,99.715,99.715,99.715,99.715,48
20131201|2013-09-16 23:30,17,99.715,99.715,99.715,99.715,3
20131201|2013-09-17 00:30,17,99.715,99.715,99.715,99.715,901
20131201|2013-09-17 01:00,17,99.715,99.715,99.715,99.715,594
20131201|2013-09-17 01:30,17,99.715,99.72,99.715,99.72,247
20131201|2013-09-17 02:00,17,99.72,99.72,99.715,99.715,1057
20131201|2013-09-17 02:30,17,99.72,99.72,99.715,99.72,271
20131201|2013-09-17 03:00,17,99.72,99.72,99.715,99.72,243
20131201|2013-09-17 03:30,17,99.715,99.72,99.715,99.715,245
20131201|2013-09-17 04:00,17,99.715,99.72,99.715,99.72,573
20131201|2013-09-17 04:30,17,99.72,99.72,99.715,99.715,2644
20131201|2013-09-17 05:00,17,99.715,99.72,99.715,99.715,166
20131201|2013-09-17 05:30,17,99.715,99.715,99.715,99.715,336
20131201|2013-09-17 06:00,17,99.715,99.715,99.715,99.715,1671
20131201|2013-09-17 06:30,17,99.72,99.72,99.715,99.715,4995
20131201|2013-09-17 07:00,17,99.715,99.72,99.715,99.715,7403
20131201|2013-09-17 07:30,17,99.71,99.72,99.71,99.715,12860
20131201|2013-09-17 08:00,17,99.715,99.715,99.71,99.71,163
20131201|2013-09-17 08:30,17,99.715,99.715,99.71,99.715,959
20131201|2013-09-17 09:00,17,99.71,99.715,99.71,99.715,2213
20131201|2013-09-17 09:30,17,99.71,99.715,99.71,99.71,600
20131201|2013-09-17 10:00,17,99.71,99.715,99.71,99.715,165
20131201|2013-09-17 10:30,17,99.715,99.715,99.71,99.71,2130
20131201|2013-09-17 11:00,17,99.71,99.715,99.71,99.715,1762
20131201|2013-09-17 11:30,17,99.715,99.715,99.71,99.715,10368
20131201|2013-09-17 12:00,17,99.71,99.72,99.71,99.715,18312
20131201|2013-09-17 12:30,17,99.715,99.72,99.715,99.715,1293
20131201|2013-09-17 13:00,17,99.72,99.72,99.715,99.715,55
20131201|2013-09-17 13:30,17,99.715,99.72,99.715,99.72,612
20131201|2013-09-17 14:00,17,99.715,99.72,99.715,99.72,2470
20131201|2013-09-17 14:30,17,99.72,99.72,99.715,99.715,267
20131201|2013-09-17 15:00,17,99.72,99.72,99.715,99.72,1585
20131201|2013-09-17 15:30,17,99.72,99.72,99.715,99.72,1029
20131201|2013-09-17 17:00,18,99.715,99.715,99.715,99.715,636
20131201|2013-09-17 19:00,18,99.715,99.715,99.715,99.715,1
20131201|2013-09-17 19:30,18,99.715,99.715,99.715,99.715,44
20131201|2013-09-17 20:00,18,99.72,99.72,99.715,99.715,2802
20131201|2013-09-17 20:30,18,99.715,99.715,99.715,99.715,100
20131201|2013-09-17 21:00,18,99.715,99.715,99.715,99.715,125
20131201|2013-09-17 21:30,18,99.72,99.72,99.715,99.715,5
20131201|2013-09-17 22:00,18,99.715,99.715,99.715,99.715,300
20131201|2013-09-17 22:30,18,99.715,99.715,99.715,99.715,423
20131201|2013-09-17 23:00,18,99.715,99.715,99.715,99.715,1095
20131201|2013-09-17 23:30,18,99.715,99.715,99.715,99.715,218
20131201|2013-09-18 00:00,18,99.715,99.715,99.715,99.715,200
20131201|2013-09-18 01:00,18,99.715,99.72,99.715,99.715,229
20131201|2013-09-18 01:30,18,99.72,99.72,99.715,99.715,116
20131201|2013-09-18 02:00,18,99.715,99.72,99.715,99.715,265
20131201|2013-09-18 02:30,18,99.715,99.72,99.715,99.72,1198
20131201|2013-09-18 03:00,18,99.72,99.72,99.715,99.715,1970
20131201|2013-09-18 03:30,18,99.715,99.72,99.715,99.715,239
20131201|2013-09-18 04:00,18,99.72,99.72,99.715,99.72,2253
20131201|2013-09-18 04:30,18,99.715,99.72,99.715,99.715,345
20131201|2013-09-18 05:00,18,99.72,99.72,99.715,99.72,298
20131201|2013-09-18 05:30,18,99.72,99.72,99.715,99.715,4183
20131201|2013-09-18 06:00,18,99.715,99.715,99.71,99.715,15089
20131201|2013-09-18 06:30,18,99.71,99.715,99.71,99.715,1765
20131201|2013-09-18 07:00,18,99.715,99.715,99.71,99.715,411
20131201|2013-09-18 07:30,18,99.715,99.715,99.71,99.715,1457
20131201|2013-09-18 08:00,18,99.715,99.715,99.71,99.715,3343
20131201|2013-09-18 08:30,18,99.71,99.715,99.71,99.715,524
20131201|2013-09-18 09:00,18,99.715,99.715,99.71,99.71,2468
20131201|2013-09-18 09:30,18,99.71,99.715,99.71,99.71,2274
20131201|2013-09-18 10:00,18,99.71,99.715,99.71,99.71,1009
20131201|2013-09-18 10:30,18,99.71,99.715,99.71,99.715,983
20131201|2013-09-18 11:00,18,99.71,99.715,99.71,99.71,1007
20131201|2013-09-18 11:30,18,99.715,99.715,99.71,99.71,1603
20131201|2013-09-18 12:00,18,99.71,99.715,99.71,99.715,2126
20131201|2013-09-18 12:30,18,99.71,99.715,99.71,99.71,7708
20131201|2013-09-18 13:00,18,99.71,99.725,99.71,99.72,22898
20131201|2013-09-18 13:30,18,99.72,99.725,99.715,99.72,3511
20131201|2013-09-18 14:00,18,99.72,99.725,99.715,99.72,5223
20131201|2013-09-18 14:30,18,99.72,99.72,99.715,99.72,4448
20131201|2013-09-18 15:00,18,99.72,99.72,99.715,99.715,1158
20131201|2013-09-18 15:30,18,99.715,99.72,99.715,99.72,1146
20131201|2013-09-18 17:00,19,99.72,99.72,99.72,99.72,16
20131201|2013-09-18 17:30,19,99.72,99.72,99.715,99.72,215
20131201|2013-09-18 18:00,19,99.715,99.72,99.715,99.72,28
20131201|2013-09-18 18:30,19,99.72,99.72,99.72,99.72,670
20131201|2013-09-18 19:00,19,99.72,99.72,99.72,99.72,105
20131201|2013-09-18 19:30,19,99.725,99.725,99.725,99.725,13
20131201|2013-09-18 20:00,19,99.725,99.725,99.72,99.72,150
20131201|2013-09-18 20:30,19,99.72,99.72,99.72,99.72,50
20131201|2013-09-18 21:00,19,99.72,99.725,99.72,99.725,126
20131201|2013-09-18 21:30,19,99.725,99.725,99.725,99.725,503
20131201|2013-09-18 22:00,19,99.72,99.725,99.72,99.72,209
20131201|2013-09-18 22:30,19,99.725,99.725,99.725,99.725,2
20131201|2013-09-18 23:00,19,99.72,99.72,99.72,99.72,4
20131201|2013-09-18 23:30,19,99.725,99.725,99.725,99.725,132
20131201|2013-09-19 00:00,19,99.725,99.725,99.72,99.725,1170
20131201|2013-09-19 00:30,19,99.725,99.725,99.725,99.725,135
20131201|2013-09-19 01:00,19,99.725,99.725,99.725,99.725,131
20131201|2013-09-19 01:30,19,99.725,99.725,99.72,99.72,540
20131201|2013-09-19 02:00,19,99.725,99.725,99.72,99.725,345
20131201|2013-09-19 02:30,19,99.725,99.725,99.72,99.725,878
20131201|2013-09-19 03:00,19,99.725,99.725,99.725,99.725,1673
20131201|2013-09-19 03:30,19,99.725,99.725,99.72,99.725,2372
20131201|2013-09-19 04:00,19,99.725,99.73,99.725,99.73,3133
20131201|2013-09-19 04:30,19,99.725,99.73,99.725,99.73,2475
20131201|2013-09-19 05:00,19,99.725,99.725,99.725,99.725,110
20131201|2013-09-19 05:30,19,99.725,99.73,99.725,99.725,232
20131201|2013-09-19 06:00,19,99.725,99.73,99.725,99.73,1833
20131201|2013-09-19 06:30,19,99.725,99.73,99.725,99.725,936
20131201|2013-09-19 07:00,19,99.725,99.73,99.725,99.725,8418
20131201|2013-09-19 07:30,19,99.725,99.73,99.72,99.725,6584
20131201|2013-09-19 08:00,19,99.725,99.725,99.72,99.725,2303
20131201|2013-09-19 08:30,19,99.725,99.725,99.72,99.725,2498
20131201|2013-09-19 09:00,19,99.72,99.725,99.72,99.725,3541
20131201|2013-09-19 09:30,19,99.725,99.725,99.72,99.725,2443
20131201|2013-09-19 10:00,19,99.72,99.725,99.72,99.725,787
20131201|2013-09-19 10:30,19,99.725,99.725,99.72,99.725,2465
20131201|2013-09-19 11:00,19,99.725,99.725,99.72,99.725,1911
20131201|2013-09-19 11:30,19,99.725,99.73,99.725,99.725,1155
20131201|2013-09-19 12:00,19,99.725,99.73,99.725,99.73,328
20131201|2013-09-19 12:30,19,99.725,99.725,99.72,99.725,5320
20131201|2013-09-19 13:00,19,99.725,99.725,99.725,99.725,1009
20131201|2013-09-19 13:30,19,99.725,99.725,99.72,99.725,3019
20131201|2013-09-19 14:00,19,99.725,99.725,99.72,99.725,913
20131201|2013-09-19 14:30,19,99.725,99.73,99.725,99.725,818
20131201|2013-09-19 15:00,19,99.725,99.73,99.725,99.725,864
20131201|2013-09-19 15:30,19,99.725,99.725,99.72,99.72,276
20131201|2013-09-19 17:00,20,99.725,99.725,99.725,99.725,369
20131201|2013-09-19 18:00,20,99.73,99.73,99.725,99.73,3
20131201|2013-09-19 18:30,20,99.725,99.725,99.725,99.725,20
20131201|2013-09-19 19:00,20,99.725,99.725,99.725,99.725,75
20131201|2013-09-19 19:30,20,99.73,99.73,99.725,99.73,12
20131201|2013-09-19 20:00,20,99.73,99.73,99.73,99.73,2
20131201|2013-09-19 21:00,20,99.725,99.725,99.725,99.725,70
20131201|2013-09-19 22:30,20,99.725,99.725,99.725,99.725,1
20131201|2013-09-19 23:00,20,99.725,99.725,99.725,99.725,1
20131201|2013-09-20 00:00,20,99.725,99.725,99.725,99.725,500
20131201|2013-09-20 00:30,20,99.73,99.73,99.73,99.73,100
20131201|2013-09-20 01:00,20,99.725,99.725,99.725,99.725,68
20131201|2013-09-20 01:30,20,99.725,99.725,99.725,99.725,1418
20131201|2013-09-20 02:00,20,99.725,99.73,99.725,99.725,396
20131201|2013-09-20 02:30,20,99.725,99.73,99.725,99.725,199
20131201|2013-09-20 03:30,20,99.73,99.73,99.725,99.73,289
20131201|2013-09-20 04:00,20,99.73,99.73,99.725,99.73,24
20131201|2013-09-20 04:30,20,99.73,99.73,99.73,99.73,41
20131201|2013-09-20 05:00,20,99.73,99.73,99.72,99.725,5204
20131201|2013-09-20 05:30,20,99.725,99.725,99.72,99.725,2299
20131201|2013-09-20 06:00,20,99.725,99.725,99.725,99.725,1652
20131201|2013-09-20 06:30,20,99.725,99.725,99.725,99.725,1221
20131201|2013-09-20 07:00,20,99.725,99.73,99.72,99.725,7802
20131201|2013-09-20 07:30,20,99.725,99.725,99.725,99.725,202
20131201|2013-09-20 08:00,20,99.725,99.73,99.725,99.73,207
20131201|2013-09-20 08:30,20,99.73,99.73,99.725,99.725,231
20131201|2013-09-20 09:00,20,99.73,99.73,99.725,99.725,3847
20131201|2013-09-20 09:30,20,99.725,99.73,99.725,99.73,6422
20131201|2013-09-20 10:00,20,99.725,99.73,99.72,99.725,20973
20131201|2013-09-20 10:30,20,99.725,99.725,99.72,99.725,9560
20131201|2013-09-20 11:00,20,99.725,99.73,99.725,99.73,722
20131201|2013-09-20 11:30,20,99.73,99.73,99.725,99.73,207
20131201|2013-09-20 12:00,20,99.73,99.73,99.725,99.725,145
20131201|2013-09-20 12:30,20,99.725,99.73,99.725,99.73,257
20131201|2013-09-20 13:00,20,99.725,99.73,99.725,99.73,236
20131201|2013-09-20 13:30,20,99.725,99.73,99.72,99.72,4664
20131201|2013-09-20 14:00,20,99.72,99.725,99.72,99.72,182
20131201|2013-09-20 14:30,20,99.72,99.725,99.72,99.725,364
20131201|2013-09-20 15:00,20,99.725,99.725,99.725,99.725,11
20131201|2013-09-20 15:30,20,99.72,99.725,99.72,99.72,1197
20131201|2013-09-22 17:00,23,99.725,99.725,99.725,99.725,831
20131201|2013-09-22 17:30,23,99.725,99.725,99.725,99.725,1
20131201|2013-09-22 18:00,23,99.725,99.725,99.725,99.725,2
20131201|2013-09-22 19:00,23,99.725,99.725,99.725,99.725,23
20131201|2013-09-22 19:30,23,99.725,99.73,99.725,99.73,3
20131201|2013-09-22 20:00,23,99.725,99.725,99.725,99.725,2
20131201|2013-09-22 20:30,23,99.725,99.725,99.725,99.725,1189
20131201|2013-09-22 22:00,23,99.725,99.725,99.725,99.725,100
20131201|2013-09-22 22:30,23,99.72,99.72,99.72,99.72,3
20131201|2013-09-23 00:00,23,99.725,99.725,99.725,99.725,104
20131201|2013-09-23 00:30,23,99.725,99.725,99.725,99.725,1
20131201|2013-09-23 02:00,23,99.725,99.725,99.725,99.725,707
20131201|2013-09-23 02:30,23,99.725,99.725,99.725,99.725,64
20131201|2013-09-23 03:00,23,99.725,99.725,99.725,99.725,1185
20131201|2013-09-23 03:30,23,99.725,99.725,99.725,99.725,18
20131201|2013-09-23 04:00,23,99.73,99.73,99.725,99.73,23
20131201|2013-09-23 04:30,23,99.73,99.73,99.725,99.73,118
20131201|2013-09-23 05:00,23,99.73,99.73,99.725,99.73,31
20131201|2013-09-23 05:30,23,99.73,99.73,99.725,99.725,2287
20131201|2013-09-23 06:00,23,99.725,99.725,99.725,99.725,1093
20131201|2013-09-23 06:30,23,99.73,99.73,99.725,99.73,431
20131201|2013-09-23 07:00,23,99.725,99.73,99.725,99.725,265
20131201|2013-09-23 07:30,23,99.73,99.73,99.725,99.73,603
20131201|2013-09-23 08:00,23,99.725,99.73,99.725,99.725,455
20131201|2013-09-23 08:30,23,99.725,99.73,99.725,99.725,144
20131201|2013-09-23 09:00,23,99.725,99.73,99.725,99.725,869
20131201|2013-09-23 09:30,23,99.73,99.73,99.725,99.725,280
20131201|2013-09-23 10:00,23,99.725,99.73,99.725,99.725,1503
20131201|2013-09-23 10:30,23,99.73,99.73,99.725,99.725,535
20131201|2013-09-23 11:00,23,99.73,99.73,99.725,99.73,95
20131201|2013-09-23 11:30,23,99.725,99.73,99.725,99.73,442
20131201|2013-09-23 12:00,23,99.725,99.73,99.725,99.73,400
20131201|2013-09-23 12:30,23,99.725,99.73,99.725,99.73,200
20131201|2013-09-23 13:00,23,99.725,99.73,99.725,99.73,467
20131201|2013-09-23 13:30,23,99.73,99.73,99.73,99.73,28
20131201|2013-09-23 14:00,23,99.73,99.73,99.725,99.73,94
20131201|2013-09-23 14:30,23,99.73,99.73,99.725,99.725,1681
20131201|2013-09-23 15:00,23,99.73,99.73,99.725,99.725,1686
20131201|2013-09-23 15:30,23,99.725,99.725,99.725,99.725,133
20131201|2013-09-23 17:00,24,99.73,99.73,99.73,99.73,10
20131201|2013-09-23 20:00,24,99.73,99.73,99.73,99.73,12
20131201|2013-09-23 21:00,24,99.725,99.725,99.725,99.725,3
20131201|2013-09-23 21:30,24,99.73,99.73,99.73,99.73,1
20131201|2013-09-23 22:30,24,99.73,99.73,99.73,99.73,3
20131201|2013-09-23 23:00,24,99.725,99.725,99.725,99.725,15
20131201|2013-09-23 23:30,24,99.725,99.725,99.725,99.725,4
20131201|2013-09-24 00:00,24,99.725,99.725,99.725,99.725,750
20131201|2013-09-24 01:00,24,99.725,99.725,99.725,99.725,3
20131201|2013-09-24 01:30,24,99.73,99.73,99.73,99.73,303
20131201|2013-09-24 02:00,24,99.725,99.725,99.725,99.725,487
20131201|2013-09-24 02:30,24,99.725,99.725,99.725,99.725,56
20131201|2013-09-24 03:00,24,99.725,99.725,99.725,99.725,10
20131201|2013-09-24 03:30,24,99.725,99.725,99.725,99.725,8
20131201|2013-09-24 04:00,24,99.725,99.73,99.725,99.73,145
20131201|2013-09-24 04:30,24,99.725,99.73,99.725,99.73,86
20131201|2013-09-24 05:00,24,99.725,99.73,99.725,99.73,109
20131201|2013-09-24 05:30,24,99.73,99.73,99.725,99.73,25
20131201|2013-09-24 06:00,24,99.73,99.73,99.73,99.73,2
20131201|2013-09-24 06:30,24,99.73,99.73,99.725,99.725,342
20131201|2013-09-24 07:00,24,99.725,99.73,99.725,99.725,5844
20131201|2013-09-24 07:30,24,99.725,99.73,99.725,99.725,4913
20131201|2013-09-24 08:00,24,99.725,99.73,99.725,99.73,1613
20131201|2013-09-24 08:30,24,99.73,99.73,99.725,99.725,245
20131201|2013-09-24 09:00,24,99.725,99.73,99.725,99.73,832
20131201|2013-09-24 09:30,24,99.725,99.73,99.725,99.73,713
20131201|2013-09-24 10:00,24,99.725,99.73,99.725,99.73,629
20131201|2013-09-24 10:30,24,99.725,99.73,99.725,99.725,1941
20131201|2013-09-24 11:00,24,99.725,99.73,99.725,99.73,692
20131201|2013-09-24 11:30,24,99.725,99.73,99.725,99.725,639
20131201|2013-09-24 12:00,24,99.725,99.73,99.725,99.73,1189
20131201|2013-09-24 12:30,24,99.73,99.73,99.72,99.725,17936
20131201|2013-09-24 13:00,24,99.72,99.72,99.72,99.72,6912
20131201|2013-09-24 13:30,24,99.725,99.725,99.72,99.725,1298
20131201|2013-09-24 14:00,24,99.72,99.725,99.72,99.725,837
20131201|2013-09-24 14:30,24,99.725,99.725,99.72,99.725,1228
20131201|2013-09-24 15:00,24,99.725,99.725,99.72,99.72,458
20131201|2013-09-24 15:30,24,99.725,99.725,99.72,99.725,785
20131201|2013-09-24 17:00,25,99.72,99.72,99.72,99.72,1558
20131201|2013-09-24 17:30,25,99.72,99.72,99.715,99.72,1525
20131201|2013-09-24 18:00,25,99.72,99.72,99.72,99.72,404
20131201|2013-09-24 18:30,25,99.725,99.725,99.72,99.72,1002
20131201|2013-09-24 19:30,25,99.72,99.72,99.72,99.72,1214
20131201|2013-09-24 20:00,25,99.72,99.72,99.72,99.72,124
20131201|2013-09-24 20:30,25,99.72,99.72,99.72,99.72,478
20131201|2013-09-24 22:30,25,99.72,99.72,99.72,99.72,9
20131201|2013-09-25 00:00,25,99.72,99.72,99.72,99.72,31
20131201|2013-09-25 01:30,25,99.72,99.725,99.72,99.725,1014
20131201|2013-09-25 02:00,25,99.72,99.72,99.72,99.72,9565
20131201|2013-09-25 02:30,25,99.72,99.72,99.72,99.72,2032
20131201|2013-09-25 03:00,25,99.725,99.725,99.72,99.72,1993
20131201|2013-09-25 03:30,25,99.72,99.72,99.72,99.72,7354
20131201|2013-09-25 04:00,25,99.72,99.72,99.72,99.72,102
20131201|2013-09-25 04:30,25,99.72,99.725,99.72,99.725,197
20131201|2013-09-25 05:00,25,99.72,99.725,99.715,99.72,774
20131201|2013-09-25 05:30,25,99.72,99.725,99.715,99.72,7748
20131201|2013-09-25 06:00,25,99.725,99.725,99.72,99.72,15
20131201|2013-09-25 06:30,25,99.72,99.725,99.72,99.72,899
20131201|2013-09-25 07:00,25,99.725,99.725,99.72,99.725,1083
20131201|2013-09-25 07:30,25,99.725,99.73,99.725,99.725,18871
20131201|2013-09-25 08:00,25,99.725,99.73,99.725,99.725,1364
20131201|2013-09-25 08:30,25,99.725,99.73,99.725,99.725,1261
20131201|2013-09-25 09:00,25,99.725,99.73,99.725,99.725,2258
20131201|2013-09-25 09:30,25,99.725,99.73,99.725,99.725,1597
20131201|2013-09-25 10:00,25,99.725,99.73,99.725,99.725,332
20131201|2013-09-25 10:30,25,99.73,99.73,99.725,99.725,303
20131201|2013-09-25 11:00,25,99.73,99.73,99.72,99.725,8595
20131201|2013-09-25 11:30,25,99.72,99.725,99.72,99.725,4314
20131201|2013-09-25 12:00,25,99.725,99.725,99.72,99.725,745
20131201|2013-09-25 12:30,25,99.725,99.725,99.72,99.72,3313
20131201|2013-09-25 13:00,25,99.725,99.725,99.72,99.725,1427
20131201|2013-09-25 13:30,25,99.725,99.725,99.72,99.725,3437
20131201|2013-09-25 14:00,25,99.72,99.725,99.72,99.72,930
20131201|2013-09-25 14:30,25,99.72,99.725,99.72,99.725,430
20131201|2013-09-25 15:00,25,99.725,99.725,99.72,99.725,276
20131201|2013-09-25 15:30,25,99.72,99.725,99.72,99.72,564
20131201|2013-09-25 17:30,26,99.725,99.725,99.725,99.725,7
20131201|2013-09-25 18:00,26,99.72,99.72,99.72,99.72,154
20131201|2013-09-25 19:00,26,99.725,99.725,99.725,99.725,65
20131201|2013-09-25 20:00,26,99.725,99.725,99.725,99.725,3
20131201|2013-09-25 20:30,26,99.725,99.725,99.725,99.725,4
20131201|2013-09-25 21:30,26,99.725,99.725,99.725,99.725,1
20131201|2013-09-25 22:30,26,99.725,99.725,99.725,99.725,8
20131201|2013-09-26 00:30,26,99.725,99.725,99.725,99.725,210
20131201|2013-09-26 02:00,26,99.725,99.725,99.725,99.725,61
20131201|2013-09-26 03:00,26,99.725,99.725,99.725,99.725,600
20131201|2013-09-26 03:30,26,99.725,99.725,99.72,99.725,245
20131201|2013-09-26 04:30,26,99.72,99.72,99.72,99.72,387
20131201|2013-09-26 05:00,26,99.725,99.725,99.72,99.72,598
20131201|2013-09-26 05:30,26,99.72,99.725,99.72,99.725,1297
20131201|2013-09-26 06:00,26,99.72,99.725,99.72,99.72,483
20131201|2013-09-26 06:30,26,99.725,99.725,99.72,99.725,138
20131201|2013-09-26 07:00,26,99.725,99.725,99.72,99.72,281
20131201|2013-09-26 07:30,26,99.725,99.725,99.715,99.715,14814
20131201|2013-09-26 08:00,26,99.72,99.72,99.715,99.715,4064
20131201|2013-09-26 08:30,26,99.72,99.72,99.715,99.715,1804
20131201|2013-09-26 09:00,26,99.72,99.72,99.715,99.72,1229
20131201|2013-09-26 09:30,26,99.715,99.72,99.715,99.72,3365
20131201|2013-09-26 10:00,26,99.715,99.72,99.715,99.72,1060
20131201|2013-09-26 10:30,26,99.72,99.72,99.715,99.715,814
20131201|2013-09-26 11:00,26,99.715,99.72,99.715,99.72,1411
20131201|2013-09-26 11:30,26,99.715,99.72,99.715,99.72,12222
20131201|2013-09-26 12:00,26,99.725,99.725,99.72,99.72,2328
20131201|2013-09-26 12:30,26,99.72,99.725,99.72,99.72,895
20131201|2013-09-26 13:00,26,99.72,99.725,99.715,99.72,1385
20131201|2013-09-26 13:30,26,99.72,99.72,99.715,99.72,2489
20131201|2013-09-26 14:00,26,99.715,99.72,99.715,99.715,1977
20131201|2013-09-26 14:30,26,99.715,99.72,99.715,99.72,359
20131201|2013-09-26 15:00,26,99.72,99.72,99.715,99.72,714
20131201|2013-09-26 15:30,26,99.72,99.72,99.715,99.72,185
20131201|2013-09-26 18:30,27,99.72,99.72,99.72,99.72,2
20131201|2013-09-26 19:00,27,99.715,99.715,99.715,99.715,1
20131201|2013-09-26 19:30,27,99.72,99.72,99.72,99.72,100
20131201|2013-09-26 20:00,27,99.72,99.72,99.715,99.715,86
20131201|2013-09-26 20:30,27,99.72,99.72,99.72,99.72,4
20131201|2013-09-26 21:00,27,99.72,99.72,99.715,99.715,61
20131201|2013-09-26 21:30,27,99.72,99.72,99.72,99.72,28
20131201|2013-09-26 22:00,27,99.72,99.72,99.72,99.72,42
20131201|2013-09-26 22:30,27,99.72,99.72,99.72,99.72,1
20131201|2013-09-26 23:30,27,99.72,99.72,99.72,99.72,174
20131201|2013-09-27 00:30,27,99.72,99.72,99.72,99.72,1
20131201|2013-09-27 01:30,27,99.72,99.72,99.72,99.72,2291
20131201|2013-09-27 02:00,27,99.72,99.72,99.72,99.72,199
20131201|2013-09-27 02:30,27,99.72,99.72,99.72,99.72,1962
20131201|2013-09-27 03:00,27,99.725,99.725,99.72,99.72,405
20131201|2013-09-27 03:30,27,99.725,99.725,99.72,99.72,3194
20131201|2013-09-27 04:00,27,99.72,99.72,99.72,99.72,492
20131201|2013-09-27 04:30,27,99.715,99.72,99.715,99.72,152
20131201|2013-09-27 05:00,27,99.72,99.72,99.72,99.72,131
20131201|2013-09-27 05:30,27,99.72,99.72,99.715,99.72,191
20131201|2013-09-27 06:00,27,99.72,99.72,99.715,99.72,277
20131201|2013-09-27 06:30,27,99.72,99.72,99.715,99.72,963
20131201|2013-09-27 07:00,27,99.72,99.72,99.715,99.72,1294
20131201|2013-09-27 07:30,27,99.72,99.72,99.715,99.715,961
20131201|2013-09-27 08:00,27,99.715,99.72,99.715,99.715,544
20131201|2013-09-27 08:30,27,99.715,99.72,99.715,99.715,14590
20131201|2013-09-27 09:00,27,99.715,99.72,99.715,99.715,10948
20131201|2013-09-27 09:30,27,99.715,99.72,99.715,99.715,615
20131201|2013-09-27 10:00,27,99.72,99.72,99.715,99.72,571
20131201|2013-09-27 10:30,27,99.715,99.72,99.715,99.715,7569
20131201|2013-09-27 11:00,27,99.72,99.72,99.715,99.72,974
20131201|2013-09-27 11:30,27,99.715,99.72,99.715,99.72,3946
20131201|2013-09-27 12:00,27,99.72,99.72,99.715,99.715,1565
20131201|2013-09-27 12:30,27,99.715,99.72,99.715,99.72,3763
20131201|2013-09-27 13:00,27,99.72,99.725,99.715,99.725,1962
20131201|2013-09-27 13:30,27,99.725,99.725,99.72,99.72,2167
20131201|2013-09-27 14:00,27,99.72,99.72,99.715,99.72,1193
20131201|2013-09-27 14:30,27,99.72,99.725,99.715,99.715,620
20131201|2013-09-27 15:00,27,99.72,99.725,99.72,99.72,155
20131201|2013-09-27 15:30,27,99.72,99.72,99.715,99.72,410
20131201|2013-09-29 17:00,30,99.715,99.72,99.715,99.72,635
20131201|2013-09-29 17:30,30,99.72,99.72,99.72,99.72,22
20131201|2013-09-29 18:00,30,99.72,99.72,99.72,99.72,8
20131201|2013-09-29 19:00,30,99.72,99.72,99.72,99.72,12
20131201|2013-09-29 19:30,30,99.72,99.72,99.72,99.72,34
20131201|2013-09-29 20:00,30,99.72,99.72,99.715,99.72,115
20131201|2013-09-29 20:30,30,99.72,99.72,99.715,99.715,2421
20131201|2013-09-29 21:00,30,99.715,99.715,99.71,99.715,2411
20131201|2013-09-29 21:30,30,99.715,99.715,99.71,99.715,65
20131201|2013-09-29 22:00,30,99.71,99.71,99.71,99.71,2
20131201|2013-09-29 22:30,30,99.71,99.71,99.71,99.71,1
20131201|2013-09-30 00:00,30,99.715,99.715,99.715,99.715,6
20131201|2013-09-30 00:30,30,99.715,99.715,99.71,99.71,209
20131201|2013-09-30 01:00,30,99.715,99.715,99.71,99.71,5425
20131201|2013-09-30 01:30,30,99.71,99.71,99.705,99.705,13296
20131201|2013-09-30 02:00,30,99.705,99.705,99.7,99.705,5043
20131201|2013-09-30 02:30,30,99.71,99.71,99.705,99.705,67
20131201|2013-09-30 03:00,30,99.71,99.71,99.705,99.71,705
20131201|2013-09-30 03:30,30,99.71,99.71,99.705,99.71,2751
20131201|2013-09-30 04:00,30,99.705,99.71,99.705,99.71,2382
20131201|2013-09-30 04:30,30,99.71,99.71,99.705,99.705,1531
20131201|2013-09-30 05:00,30,99.71,99.715,99.705,99.705,6682
20131201|2013-09-30 05:30,30,99.705,99.715,99.705,99.71,1149
20131201|2013-09-30 06:00,30,99.71,99.715,99.71,99.71,145
20131201|2013-09-30 06:30,30,99.715,99.715,99.71,99.71,370
20131201|2013-09-30 07:00,30,99.71,99.715,99.71,99.715,1079
20131201|2013-09-30 07:30,30,99.71,99.715,99.71,99.715,120
20131201|2013-09-30 08:00,30,99.71,99.715,99.71,99.71,1460
20131201|2013-09-30 08:30,30,99.71,99.715,99.71,99.71,885
20131201|2013-09-30 09:00,30,99.71,99.715,99.71,99.71,2036
20131201|2013-09-30 09:30,30,99.715,99.715,99.71,99.71,2598
20131201|2013-09-30 10:00,30,99.71,99.715,99.71,99.71,2815
20131201|2013-09-30 10:30,30,99.71,99.715,99.71,99.71,282
20131201|2013-09-30 11:00,30,99.715,99.715,99.71,99.71,948
20131201|2013-09-30 11:30,30,99.71,99.715,99.71,99.71,208
20131201|2013-09-30 12:00,30,99.71,99.715,99.71,99.715,65
20131201|2013-09-30 12:30,30,99.715,99.715,99.71,99.71,2354
20131201|2013-09-30 13:00,30,99.71,99.715,99.71,99.71,2739
20131201|2013-09-30 13:30,30,99.715,99.715,99.71,99.715,2672
20131201|2013-09-30 14:00,30,99.715,99.715,99.71,99.71,525
20131201|2013-09-30 14:30,30,99.715,99.715,99.71,99.71,584
20131201|2013-09-30 15:00,30,99.71,99.715,99.71,99.715,1758
20131201|2013-09-30 15:30,30,99.715,99.715,99.71,99.71,4542
20131201|2013-09-30 17:00,1,99.715,99.715,99.71,99.71,1111
20131201|2013-09-30 17:30,1,99.715,99.715,99.71,99.71,5
20131201|2013-09-30 18:00,1,99.71,99.71,99.71,99.71,2
20131201|2013-09-30 18:30,1,99.715,99.715,99.715,99.715,3
20131201|2013-09-30 19:00,1,99.715,99.715,99.715,99.715,3
20131201|2013-09-30 20:00,1,99.715,99.715,99.715,99.715,60
20131201|2013-09-30 20:30,1,99.715,99.715,99.715,99.715,5
20131201|2013-09-30 21:00,1,99.715,99.715,99.715,99.715,1334
20131201|2013-09-30 21:30,1,99.715,99.715,99.71,99.71,232
20131201|2013-09-30 22:00,1,99.715,99.715,99.715,99.715,13
20131201|2013-09-30 22:30,1,99.715,99.715,99.715,99.715,200
20131201|2013-09-30 23:00,1,99.715,99.715,99.715,99.715,3
20131201|2013-09-30 23:30,1,99.715,99.715,99.715,99.715,1474
20131201|2013-10-01 00:00,1,99.715,99.715,99.715,99.715,258
20131201|2013-10-01 00:30,1,99.715,99.715,99.715,99.715,2
20131201|2013-10-01 01:00,1,99.715,99.715,99.715,99.715,305
20131201|2013-10-01 01:30,1,99.715,99.715,99.715,99.715,433
20131201|2013-10-01 02:00,1,99.715,99.715,99.715,99.715,1014
20131201|2013-10-01 02:30,1,99.72,99.72,99.72,99.72,82
20131201|2013-10-01 03:00,1,99.715,99.72,99.715,99.715,4623
20131201|2013-10-01 03:30,1,99.715,99.715,99.71,99.71,467
20131201|2013-10-01 04:00,1,99.715,99.715,99.715,99.715,1041
20131201|2013-10-01 04:30,1,99.71,99.715,99.71,99.715,522
20131201|2013-10-01 05:00,1,99.715,99.715,99.71,99.715,4428
20131201|2013-10-01 05:30,1,99.715,99.72,99.715,99.72,439
20131201|2013-10-01 06:00,1,99.72,99.725,99.72,99.725,4492
20131201|2013-10-01 06:30,1,99.725,99.725,99.72,99.725,1008
20131201|2013-10-01 07:00,1,99.725,99.725,99.72,99.725,904
20131201|2013-10-01 07:30,1,99.72,99.725,99.72,99.725,3704
20131201|2013-10-01 08:00,1,99.725,99.725,99.72,99.72,1625
20131201|2013-10-01 08:30,1,99.72,99.725,99.72,99.725,252
20131201|2013-10-01 09:00,1,99.72,99.725,99.72,99.72,947
20131201|2013-10-01 09:30,1,99.725,99.725,99.72,99.72,1756
20131201|2013-10-01 10:00,1,99.72,99.725,99.72,99.72,739
20131201|2013-10-01 10:30,1,99.72,99.725,99.72,99.72,2145
20131201|2013-10-01 11:00,1,99.725,99.725,99.72,99.72,1648
20131201|2013-10-01 11:30,1,99.72,99.725,99.72,99.72,2488
20131201|2013-10-01 12:00,1,99.72,99.725,99.72,99.72,1111
20131201|2013-10-01 12:30,1,99.72,99.725,99.72,99.72,1149
20131201|2013-10-01 13:00,1,99.72,99.725,99.72,99.72,866
20131201|2013-10-01 13:30,1,99.725,99.725,99.72,99.72,1748
20131201|2013-10-01 14:00,1,99.725,99.725,99.72,99.72,1242
20131201|2013-10-01 14:30,1,99.725,99.725,99.72,99.72,2669
20131201|2013-10-01 15:00,1,99.72,99.725,99.72,99.725,159
20131201|2013-10-01 15:30,1,99.72,99.725,99.72,99.72,106
20131201|2013-10-01 17:00,2,99.725,99.725,99.725,99.725,285
20131201|2013-10-01 17:30,2,99.725,99.725,99.725,99.725,1000
20131201|2013-10-01 18:00,2,99.72,99.72,99.72,99.72,2
20131201|2013-10-01 18:30,2,99.725,99.725,99.725,99.725,35
20131201|2013-10-01 20:00,2,99.725,99.725,99.725,99.725,500
20131201|2013-10-01 20:30,2,99.725,99.725,99.725,99.725,6
20131201|2013-10-01 21:00,2,99.725,99.725,99.725,99.725,150
20131201|2013-10-01 22:00,2,99.725,99.725,99.725,99.725,1
20131201|2013-10-01 23:00,2,99.725,99.725,99.725,99.725,10
20131201|2013-10-02 01:00,2,99.725,99.725,99.725,99.725,547
20131201|2013-10-02 01:30,2,99.725,99.725,99.725,99.725,501
20131201|2013-10-02 02:00,2,99.725,99.725,99.725,99.725,147
20131201|2013-10-02 02:30,2,99.725,99.725,99.725,99.725,92
20131201|2013-10-02 03:00,2,99.725,99.725,99.72,99.72,326
20131201|2013-10-02 03:30,2,99.72,99.725,99.72,99.725,10168
20131201|2013-10-02 04:00,2,99.725,99.725,99.72,99.72,2865
20131201|2013-10-02 04:30,2,99.725,99.73,99.725,99.73,6289
20131201|2013-10-02 05:00,2,99.73,99.73,99.725,99.725,6196
20131201|2013-10-02 05:30,2,99.725,99.73,99.725,99.725,630
20131201|2013-10-02 06:00,2,99.725,99.73,99.725,99.73,1830
20131201|2013-10-02 06:30,2,99.725,99.73,99.725,99.725,3996
20131201|2013-10-02 07:00,2,99.725,99.73,99.725,99.73,3160
20131201|2013-10-02 07:30,2,99.725,99.73,99.72,99.72,7505
20131201|2013-10-02 08:00,2,99.725,99.73,99.72,99.73,5972
20131201|2013-10-02 08:30,2,99.725,99.73,99.725,99.73,239
20131201|2013-10-02 09:00,2,99.725,99.73,99.725,99.725,3913
20131201|2013-10-02 09:30,2,99.725,99.73,99.725,99.725,5281
20131201|2013-10-02 10:00,2,99.725,99.73,99.725,99.725,3662
20131201|2013-10-02 10:30,2,99.725,99.73,99.72,99.72,13680
20131201|2013-10-02 11:00,2,99.72,99.725,99.72,99.725,555
20131201|2013-10-02 11:30,2,99.725,99.725,99.72,99.72,1445
20131201|2013-10-02 12:00,2,99.72,99.725,99.72,99.72,113
20131201|2013-10-02 12:30,2,99.72,99.725,99.72,99.72,272
20131201|2013-10-02 13:00,2,99.725,99.725,99.72,99.725,172
20131201|2013-10-02 13:30,2,99.725,99.725,99.72,99.72,982
20131201|2013-10-02 14:00,2,99.725,99.725,99.72,99.725,533
20131201|2013-10-02 14:30,2,99.72,99.725,99.72,99.725,1622
20131201|2013-10-02 15:00,2,99.72,99.725,99.72,99.72,352
20131201|2013-10-02 15:30,2,99.72,99.725,99.72,99.72,118
20131201|2013-10-02 19:00,3,99.72,99.72,99.72,99.72,2
20131201|2013-10-02 19:30,3,99.72,99.72,99.72,99.72,301
20131201|2013-10-02 21:00,3,99.72,99.72,99.72,99.72,37
20131201|2013-10-02 22:00,3,99.72,99.72,99.72,99.72,204
20131201|2013-10-02 23:00,3,99.725,99.725,99.72,99.72,10
20131201|2013-10-02 23:30,3,99.725,99.725,99.725,99.725,1
20131201|2013-10-03 00:00,3,99.72,99.72,99.72,99.72,4
20131201|2013-10-03 00:30,3,99.725,99.725,99.725,99.725,31
20131201|2013-10-03 01:00,3,99.725,99.725,99.725,99.725,100
20131201|2013-10-03 01:30,3,99.72,99.72,99.72,99.72,3003
20131201|2013-10-03 02:00,3,99.72,99.72,99.72,99.72,200
20131201|2013-10-03 03:30,3,99.72,99.72,99.72,99.72,550
20131201|2013-10-03 04:00,3,99.72,99.72,99.72,99.72,2
20131201|2013-10-03 04:30,3,99.72,99.725,99.72,99.72,3044
20131201|2013-10-03 05:00,3,99.725,99.725,99.72,99.72,1058
20131201|2013-10-03 05:30,3,99.725,99.725,99.725,99.725,11647
20131201|2013-10-03 06:00,3,99.725,99.725,99.72,99.725,1964
20131201|2013-10-03 06:30,3,99.725,99.73,99.725,99.725,399
20131201|2013-10-03 07:00,3,99.725,99.73,99.725,99.725,2250
20131201|2013-10-03 07:30,3,99.725,99.73,99.72,99.725,9283
20131201|2013-10-03 08:00,3,99.725,99.725,99.72,99.725,226
20131201|2013-10-03 08:30,3,99.72,99.725,99.72,99.72,8671
20131201|2013-10-03 09:00,3,99.725,99.725,99.72,99.72,3688
20131201|2013-10-03 09:30,3,99.72,99.725,99.72,99.72,4688
20131201|2013-10-03 10:00,3,99.72,99.725,99.72,99.72,2627
20131201|2013-10-03 10:30,3,99.72,99.725,99.72,99.725,3611
20131201|2013-10-03 11:00,3,99.725,99.725,99.72,99.72,241
20131201|2013-10-03 11:30,3,99.72,99.725,99.72,99.72,1283
20131201|2013-10-03 12:00,3,99.72,99.725,99.72,99.72,126
20131201|2013-10-03 12:30,3,99.725,99.725,99.72,99.72,2036
20131201|2013-10-03 13:00,3,99.72,99.725,99.72,99.725,126
20131201|2013-10-03 13:30,3,99.72,99.725,99.72,99.72,300
20131201|2013-10-03 14:00,3,99.72,99.725,99.72,99.72,107
20131201|2013-10-03 14:30,3,99.72,99.725,99.72,99.72,2238
20131201|2013-10-03 15:00,3,99.725,99.725,99.72,99.725,675
20131201|2013-10-03 15:30,3,99.725,99.725,99.725,99.725,1926
20131201|2013-10-03 17:00,4,99.725,99.725,99.725,99.725,4
20131201|2013-10-03 18:00,4,99.72,99.72,99.72,99.72,22
20131201|2013-10-03 19:00,4,99.72,99.72,99.72,99.72,2074
20131201|2013-10-03 19:30,4,99.72,99.72,99.72,99.72,2434
20131201|2013-10-03 20:30,4,99.72,99.72,99.72,99.72,4047
20131201|2013-10-03 21:00,4,99.72,99.72,99.72,99.72,214
20131201|2013-10-03 21:30,4,99.72,99.72,99.72,99.72,201
20131201|2013-10-03 22:30,4,99.72,99.72,99.72,99.72,1
20131201|2013-10-03 23:30,4,99.72,99.72,99.72,99.72,1000
20131201|2013-10-04 00:30,4,99.72,99.72,99.72,99.72,1
20131201|2013-10-04 01:00,4,99.715,99.715,99.715,99.715,1
20131201|2013-10-04 01:30,4,99.715,99.715,99.715,99.715,2500
20131201|2013-10-04 02:00,4,99.715,99.72,99.715,99.72,2472
20131201|2013-10-04 02:30,4,99.72,99.72,99.715,99.715,632
20131201|2013-10-04 03:00,4,99.715,99.72,99.715,99.72,19453
20131201|2013-10-04 03:30,4,99.72,99.725,99.72,99.72,2787
20131201|2013-10-04 04:00,4,99.72,99.72,99.72,99.72,993
20131201|2013-10-04 04:30,4,99.72,99.725,99.72,99.72,320
20131201|2013-10-04 05:00,4,99.725,99.725,99.72,99.72,259
20131201|2013-10-04 05:30,4,99.72,99.72,99.72,99.72,454
20131201|2013-10-04 06:00,4,99.72,99.725,99.72,99.72,1137
20131201|2013-10-04 06:30,4,99.72,99.725,99.72,99.72,284
20131201|2013-10-04 07:00,4,99.72,99.725,99.72,99.725,112
20131201|2013-10-04 07:30,4,99.72,99.725,99.72,99.725,253
20131201|2013-10-04 08:00,4,99.725,99.725,99.72,99.72,886
20131201|2013-10-04 08:30,4,99.72,99.725,99.715,99.715,49107
20131201|2013-10-04 09:00,4,99.715,99.72,99.715,99.715,1367
20131201|2013-10-04 09:30,4,99.715,99.72,99.715,99.72,3699
20131201|2013-10-04 10:00,4,99.715,99.72,99.715,99.715,524
20131201|2013-10-04 10:30,4,99.715,99.72,99.715,99.715,1622
20131201|2013-10-04 11:00,4,99.715,99.72,99.715,99.715,269
20131201|2013-10-04 11:30,4,99.715,99.72,99.715,99.715,417
20131201|2013-10-04 12:00,4,99.715,99.72,99.715,99.715,2502
20131201|2013-10-04 12:30,4,99.715,99.72,99.715,99.715,1635
20131201|2013-10-04 13:00,4,99.715,99.72,99.715,99.715,847
20131201|2013-10-04 13:30,4,99.715,99.72,99.715,99.72,129
20131201|2013-10-04 14:00,4,99.72,99.72,99.715,99.715,1618
20131201|2013-10-04 14:30,4,99.715,99.72,99.715,99.72,769
20131201|2013-10-04 15:00,4,99.72,99.72,99.715,99.715,263
20131201|2013-10-04 15:30,4,99.715,99.72,99.715,99.715,109
20131201|2013-10-06 17:00,7,99.72,99.72,99.715,99.715,63
20131201|2013-10-06 17:30,7,99.715,99.715,99.715,99.715,250
20131201|2013-10-06 18:30,7,99.715,99.715,99.715,99.715,2
20131201|2013-10-06 19:00,7,99.715,99.715,99.715,99.715,1
20131201|2013-10-06 19:30,7,99.72,99.72,99.715,99.715,170
20131201|2013-10-06 20:00,7,99.715,99.715,99.715,99.715,7
20131201|2013-10-06 21:00,7,99.715,99.715,99.715,99.715,3840
20131201|2013-10-06 21:30,7,99.71,99.71,99.71,99.71,1
20131201|2013-10-06 23:00,7,99.71,99.71,99.71,99.71,400
20131201|2013-10-07 00:30,7,99.715,99.715,99.715,99.715,72
20131201|2013-10-07 01:00,7,99.71,99.71,99.71,99.71,692
20131201|2013-10-07 01:30,7,99.71,99.715,99.71,99.715,115
20131201|2013-10-07 02:00,7,99.71,99.715,99.71,99.715,631
20131201|2013-10-07 02:30,7,99.715,99.715,99.71,99.715,6515
20131201|2013-10-07 03:00,7,99.715,99.715,99.715,99.715,1363
20131201|2013-10-07 03:30,7,99.715,99.715,99.715,99.715,1027
20131201|2013-10-07 04:00,7,99.715,99.715,99.715,99.715,15
20131201|2013-10-07 04:30,7,99.715,99.715,99.715,99.715,36
20131201|2013-10-07 05:00,7,99.715,99.715,99.71,99.715,418
20131201|2013-10-07 05:30,7,99.715,99.715,99.715,99.715,513
20131201|2013-10-07 06:00,7,99.715,99.715,99.71,99.71,3120
20131201|2013-10-07 06:30,7,99.71,99.715,99.71,99.715,3289
20131201|2013-10-07 07:00,7,99.71,99.72,99.71,99.72,21083
20131201|2013-10-07 07:30,7,99.715,99.72,99.715,99.715,2996
20131201|2013-10-07 08:00,7,99.715,99.72,99.715,99.715,233
20131201|2013-10-07 08:30,7,99.715,99.72,99.715,99.72,2369
20131201|2013-10-07 09:00,7,99.715,99.72,99.715,99.72,2077
20131201|2013-10-07 09:30,7,99.72,99.72,99.715,99.715,2399
20131201|2013-10-07 10:00,7,99.715,99.72,99.715,99.715,10334
20131201|2013-10-07 10:30,7,99.72,99.72,99.715,99.715,1070
20131201|2013-10-07 11:00,7,99.72,99.72,99.71,99.715,2960
20131201|2013-10-07 11:30,7,99.71,99.715,99.71,99.71,174
20131201|2013-10-07 12:00,7,99.715,99.715,99.71,99.71,4149
20131201|2013-10-07 12:30,7,99.71,99.715,99.71,99.71,8297
20131201|2013-10-07 13:00,7,99.71,99.715,99.71,99.715,255
20131201|2013-10-07 13:30,7,99.715,99.715,99.71,99.71,9917
20131201|2013-10-07 14:00,7,99.715,99.715,99.71,99.71,785
20131201|2013-10-07 14:30,7,99.71,99.715,99.705,99.71,19925
20131201|2013-10-07 15:00,7,99.705,99.71,99.705,99.71,3343
20131201|2013-10-07 15:30,7,99.71,99.71,99.705,99.71,283
20131201|2013-10-07 17:00,8,99.71,99.71,99.705,99.705,2
20131201|2013-10-07 17:30,8,99.705,99.705,99.705,99.705,2000
20131201|2013-10-07 18:00,8,99.705,99.705,99.705,99.705,8
20131201|2013-10-07 19:00,8,99.705,99.705,99.695,99.695,11094
20131201|2013-10-07 19:30,8,99.695,99.7,99.69,99.695,9227
20131201|2013-10-07 20:00,8,99.695,99.695,99.695,99.695,2099
20131201|2013-10-07 20:30,8,99.695,99.695,99.69,99.695,4269
20131201|2013-10-07 21:00,8,99.695,99.7,99.69,99.69,5681
20131201|2013-10-07 21:30,8,99.695,99.695,99.695,99.695,328
20131201|2013-10-07 22:00,8,99.695,99.695,99.695,99.695,503
20131201|2013-10-07 22:30,8,99.69,99.695,99.69,99.695,2418
20131201|2013-10-07 23:30,8,99.695,99.695,99.695,99.695,300
20131201|2013-10-08 00:00,8,99.695,99.695,99.69,99.69,2830
20131201|2013-10-08 00:30,8,99.69,99.695,99.69,99.69,3437
20131201|2013-10-08 01:00,8,99.695,99.7,99.695,99.695,5125
20131201|2013-10-08 01:30,8,99.695,99.695,99.695,99.695,4357
20131201|2013-10-08 02:00,8,99.695,99.695,99.695,99.695,4732
20131201|2013-10-08 02:30,8,99.695,99.7,99.695,99.7,2582
20131201|2013-10-08 03:00,8,99.695,99.7,99.695,99.7,1622
20131201|2013-10-08 03:30,8,99.7,99.7,99.695,99.695,513
20131201|2013-10-08 04:00,8,99.7,99.705,99.7,99.705,14835
20131201|2013-10-08 04:30,8,99.7,99.7,99.7,99.7,484
20131201|2013-10-08 05:00,8,99.7,99.7,99.7,99.7,6936
20131201|2013-10-08 05:30,8,99.7,99.7,99.7,99.7,4384
20131201|2013-10-08 06:00,8,99.7,99.705,99.7,99.7,7480
20131201|2013-10-08 06:30,8,99.7,99.705,99.7,99.7,3199
20131201|2013-10-08 07:00,8,99.7,99.7,99.695,99.695,6401
20131201|2013-10-08 07:30,8,99.7,99.7,99.695,99.7,2236
20131201|2013-10-08 08:00,8,99.695,99.695,99.685,99.69,44509
20131201|2013-10-08 08:30,8,99.69,99.69,99.685,99.69,7387
20131201|2013-10-08 09:00,8,99.69,99.695,99.685,99.685,13677
20131201|2013-10-08 09:30,8,99.685,99.69,99.685,99.685,3930
20131201|2013-10-08 10:00,8,99.69,99.69,99.68,99.685,17431
20131201|2013-10-08 10:30,8,99.68,99.685,99.675,99.675,23714
20131201|2013-10-08 11:00,8,99.675,99.675,99.67,99.675,24474
20131201|2013-10-08 11:30,8,99.675,99.68,99.67,99.67,16703
20131201|2013-10-08 12:00,8,99.67,99.68,99.67,99.68,9272
20131201|2013-10-08 12:30,8,99.675,99.68,99.675,99.675,3961
20131201|2013-10-08 13:00,8,99.675,99.675,99.675,99.675,3756
20131201|2013-10-08 13:30,8,99.675,99.68,99.67,99.675,4277
20131201|2013-10-08 14:00,8,99.67,99.68,99.67,99.675,8167
20131201|2013-10-08 14:30,8,99.675,99.68,99.67,99.675,10682
20131201|2013-10-08 15:00,8,99.675,99.68,99.675,99.68,4906
20131201|2013-10-08 15:30,8,99.675,99.68,99.67,99.67,5700
20131201|2013-10-08 17:00,9,99.675,99.675,99.66,99.67,7358
20131201|2013-10-08 17:30,9,99.67,99.675,99.67,99.675,3573
20131201|2013-10-08 18:00,9,99.68,99.68,99.675,99.68,4268
20131201|2013-10-08 18:30,9,99.68,99.68,99.68,99.68,2669
20131201|2013-10-08 19:00,9,99.68,99.68,99.68,99.68,518
20131201|2013-10-08 19:30,9,99.68,99.68,99.68,99.68,1637
20131201|2013-10-08 20:00,9,99.68,99.68,99.68,99.68,1083
20131201|2013-10-08 20:30,9,99.68,99.68,99.675,99.68,2498
20131201|2013-10-08 21:00,9,99.68,99.68,99.675,99.68,287
20131201|2013-10-08 21:30,9,99.685,99.685,99.68,99.68,1066
20131201|2013-10-08 22:00,9,99.685,99.685,99.68,99.68,1049
20131201|2013-10-08 22:30,9,99.68,99.685,99.68,99.685,428
20131201|2013-10-08 23:00,9,99.685,99.685,99.685,99.685,939
20131201|2013-10-08 23:30,9,99.685,99.685,99.685,99.685,200
20131201|2013-10-09 00:00,9,99.685,99.685,99.685,99.685,734
20131201|2013-10-09 00:30,9,99.685,99.685,99.685,99.685,1116
20131201|2013-10-09 01:00,9,99.685,99.685,99.68,99.685,3645
20131201|2013-10-09 01:30,9,99.685,99.685,99.685,99.685,4093
20131201|2013-10-09 02:00,9,99.685,99.685,99.685,99.685,6886
20131201|2013-10-09 02:30,9,99.685,99.69,99.68,99.685,7696
20131201|2013-10-09 03:00,9,99.685,99.69,99.68,99.685,6154
20131201|2013-10-09 03:30,9,99.685,99.685,99.685,99.685,1102
20131201|2013-10-09 04:00,9,99.685,99.685,99.685,99.685,3001
20131201|2013-10-09 04:30,9,99.685,99.685,99.685,99.685,346
20131201|2013-10-09 05:00,9,99.68,99.68,99.68,99.68,1800
20131201|2013-10-09 05:30,9,99.685,99.685,99.68,99.68,10863
20131201|2013-10-09 06:00,9,99.68,99.69,99.675,99.685,18993
20131201|2013-10-09 06:30,9,99.685,99.69,99.68,99.685,11230
20131201|2013-10-09 07:00,9,99.685,99.69,99.68,99.685,17916
20131201|2013-10-09 07:30,9,99.69,99.69,99.68,99.685,15446
20131201|2013-10-09 08:00,9,99.685,99.69,99.68,99.685,9345
20131201|2013-10-09 08:30,9,99.685,99.69,99.685,99.685,9597
20131201|2013-10-09 09:00,9,99.685,99.685,99.68,99.68,29777
20131201|2013-10-09 09:30,9,99.68,99.685,99.675,99.675,5780
20131201|2013-10-09 10:00,9,99.675,99.68,99.675,99.675,4769
20131201|2013-10-09 10:30,9,99.675,99.68,99.675,99.68,966
20131201|2013-10-09 11:00,9,99.68,99.68,99.675,99.68,1394
20131201|2013-10-09 11:30,9,99.68,99.68,99.675,99.675,3922
20131201|2013-10-09 12:00,9,99.675,99.68,99.675,99.68,9954
20131201|2013-10-09 12:30,9,99.68,99.685,99.68,99.685,1214
20131201|2013-10-09 13:00,9,99.68,99.685,99.68,99.685,4028
20131201|2013-10-09 13:30,9,99.685,99.69,99.685,99.685,11677
20131201|2013-10-09 14:00,9,99.685,99.69,99.685,99.685,1433
20131201|2013-10-09 14:30,9,99.69,99.69,99.685,99.69,2515
20131201|2013-10-09 15:00,9,99.69,99.69,99.685,99.685,201
20131201|2013-10-09 15:30,9,99.685,99.69,99.685,99.69,5522
20131201|2013-10-09 17:00,10,99.69,99.69,99.69,99.69,461
20131201|2013-10-09 17:30,10,99.69,99.69,99.685,99.69,808
20131201|2013-10-09 18:00,10,99.69,99.69,99.69,99.69,1051
20131201|2013-10-09 18:30,10,99.69,99.69,99.69,99.69,853
20131201|2013-10-09 19:30,10,99.69,99.69,99.685,99.685,205
20131201|2013-10-09 20:00,10,99.69,99.695,99.69,99.69,2266
20131201|2013-10-09 20:30,10,99.69,99.69,99.69,99.69,88
20131201|2013-10-09 21:00,10,99.69,99.695,99.69,99.695,635
20131201|2013-10-09 21:30,10,99.695,99.695,99.695,99.695,2500
20131201|2013-10-09 22:00,10,99.695,99.705,99.695,99.705,6407
20131201|2013-10-09 22:30,10,99.705,99.71,99.705,99.705,4113
20131201|2013-10-09 23:00,10,99.705,99.705,99.705,99.705,2136
20131201|2013-10-10 00:00,10,99.705,99.71,99.705,99.71,1530
20131201|2013-10-10 00:30,10,99.705,99.705,99.705,99.705,371
20131201|2013-10-10 01:00,10,99.705,99.71,99.705,99.705,2411
20131201|2013-10-10 01:30,10,99.705,99.705,99.7,99.705,5745
20131201|2013-10-10 02:00,10,99.705,99.71,99.705,99.705,5726
20131201|2013-10-10 02:30,10,99.705,99.705,99.705,99.705,4157
20131201|2013-10-10 03:00,10,99.705,99.705,99.7,99.7,2726
20131201|2013-10-10 03:30,10,99.705,99.705,99.695,99.695,8592
20131201|2013-10-10 04:00,10,99.7,99.7,99.695,99.695,3545
20131201|2013-10-10 04:30,10,99.7,99.7,99.695,99.7,2609
20131201|2013-10-10 05:00,10,99.705,99.705,99.7,99.7,7198
20131201|2013-10-10 05:30,10,99.7,99.71,99.695,99.705,15197
20131201|2013-10-10 06:00,10,99.705,99.71,99.7,99.705,13326
20131201|2013-10-10 06:30,10,99.705,99.705,99.7,99.705,7090
20131201|2013-10-10 07:00,10,99.705,99.705,99.7,99.705,12487
20131201|2013-10-10 07:30,10,99.705,99.71,99.7,99.705,18035
20131201|2013-10-10 08:00,10,99.705,99.71,99.7,99.705,8368
20131201|2013-10-10 08:30,10,99.705,99.71,99.7,99.705,8124
20131201|2013-10-10 09:00,10,99.705,99.71,99.705,99.705,5370
20131201|2013-10-10 09:30,10,99.705,99.715,99.705,99.71,19075
20131201|2013-10-10 10:00,10,99.71,99.715,99.705,99.715,10848
20131201|2013-10-10 10:30,10,99.71,99.715,99.71,99.715,6254
20131201|2013-10-10 11:00,10,99.71,99.715,99.71,99.71,10611
20131201|2013-10-10 11:30,10,99.71,99.715,99.71,99.71,1915
20131201|2013-10-10 12:00,10,99.71,99.715,99.71,99.71,2076
20131201|2013-10-10 12:30,10,99.71,99.71,99.71,99.71,371
20131201|2013-10-10 13:00,10,99.71,99.715,99.71,99.71,4279
20131201|2013-10-10 13:30,10,99.71,99.715,99.71,99.71,7907
20131201|2013-10-10 14:00,10,99.71,99.715,99.71,99.71,627
20131201|2013-10-10 14:30,10,99.71,99.715,99.705,99.71,8999
20131201|2013-10-10 15:00,10,99.71,99.71,99.71,99.71,427
20131201|2013-10-10 15:30,10,99.71,99.715,99.71,99.715,3566
20131201|2013-10-10 17:00,11,99.715,99.715,99.7,99.7,5468
20131201|2013-10-10 17:30,11,99.705,99.705,99.695,99.7,5949
20131201|2013-10-10 18:00,11,99.7,99.7,99.7,99.7,725
20131201|2013-10-10 18:30,11,99.705,99.705,99.705,99.705,853
20131201|2013-10-10 19:00,11,99.705,99.705,99.705,99.705,172
20131201|2013-10-10 19:30,11,99.705,99.71,99.705,99.71,354
20131201|2013-10-10 20:00,11,99.71,99.71,99.705,99.71,81
20131201|2013-10-10 20:30,11,99.71,99.71,99.71,99.71,1804
20131201|2013-10-10 21:00,11,99.71,99.71,99.71,99.71,29
20131201|2013-10-10 21:30,11,99.71,99.71,99.71,99.71,127
20131201|2013-10-10 22:00,11,99.71,99.71,99.71,99.71,25
20131201|2013-10-10 22:30,11,99.715,99.715,99.71,99.71,241
20131201|2013-10-10 23:00,11,99.71,99.71,99.71,99.71,127
20131201|2013-10-10 23:30,11,99.71,99.71,99.71,99.71,907
20131201|2013-10-11 00:00,11,99.71,99.71,99.71,99.71,1195
20131201|2013-10-11 00:30,11,99.71,99.71,99.71,99.71,464
20131201|2013-10-11 01:30,11,99.71,99.71,99.71,99.71,3082
20131201|2013-10-11 02:00,11,99.71,99.71,99.71,99.71,6
20131201|2013-10-11 02:30,11,99.71,99.715,99.71,99.715,1046
20131201|2013-10-11 03:00,11,99.715,99.715,99.71,99.715,8550
20131201|2013-10-11 03:30,11,99.715,99.715,99.715,99.715,1000
20131201|2013-10-11 04:00,11,99.71,99.71,99.71,99.71,350
20131201|2013-10-11 04:30,11,99.715,99.715,99.71,99.71,1114
20131201|2013-10-11 05:00,11,99.715,99.715,99.71,99.71,1181
20131201|2013-10-11 05:30,11,99.71,99.715,99.71,99.71,145
20131201|2013-10-11 06:00,11,99.715,99.715,99.71,99.71,3016
20131201|2013-10-11 06:30,11,99.71,99.71,99.71,99.71,6035
20131201|2013-10-11 07:00,11,99.71,99.715,99.705,99.71,3301
20131201|2013-10-11 07:30,11,99.71,99.71,99.705,99.705,1698
20131201|2013-10-11 08:00,11,99.705,99.71,99.705,99.71,1631
20131201|2013-10-11 08:30,11,99.71,99.71,99.705,99.71,6170
20131201|2013-10-11 09:00,11,99.71,99.71,99.705,99.705,831
20131201|2013-10-11 09:30,11,99.71,99.71,99.705,99.705,164
20131201|2013-10-11 10:00,11,99.71,99.71,99.705,99.71,3847
20131201|2013-10-11 10:30,11,99.71,99.71,99.71,99.71,398
20131201|2013-10-11 11:00,11,99.71,99.71,99.71,99.71,1710
20131201|2013-10-11 11:30,11,99.715,99.715,99.71,99.71,306
20131201|2013-10-11 12:00,11,99.71,99.715,99.71,99.715,1819
20131201|2013-10-11 12:30,11,99.71,99.715,99.71,99.71,154
20131201|2013-10-11 13:00,11,99.715,99.715,99.71,99.71,133
20131201|2013-10-11 13:30,11,99.71,99.71,99.71,99.71,615
20131201|2013-10-11 14:00,11,99.715,99.715,99.71,99.715,308
20131201|2013-10-11 14:30,11,99.71,99.715,99.705,99.71,6414
20131201|2013-10-11 15:00,11,99.705,99.71,99.705,99.71,141
20131201|2013-10-11 15:30,11,99.71,99.71,99.705,99.705,1404
20131201|2013-10-13 17:00,14,99.7,99.7,99.69,99.695,12843
20131201|2013-10-13 17:30,14,99.695,99.7,99.69,99.69,1048
20131201|2013-10-13 18:00,14,99.695,99.695,99.695,99.695,733
20131201|2013-10-13 18:30,14,99.695,99.695,99.695,99.695,300
20131201|2013-10-13 19:00,14,99.695,99.695,99.695,99.695,1128
20131201|2013-10-13 19:30,14,99.695,99.695,99.695,99.695,200
20131201|2013-10-13 20:00,14,99.695,99.695,99.695,99.695,2
20131201|2013-10-13 20:30,14,99.695,99.695,99.695,99.695,840
20131201|2013-10-13 21:00,14,99.695,99.695,99.695,99.695,462
20131201|2013-10-13 21:30,14,99.695,99.695,99.695,99.695,100
20131201|2013-10-13 22:00,14,99.695,99.695,99.695,99.695,301
20131201|2013-10-13 22:30,14,99.695,99.695,99.695,99.695,60
20131201|2013-10-14 00:00,14,99.695,99.695,99.695,99.695,1000
20131201|2013-10-14 00:30,14,99.695,99.695,99.695,99.695,996
20131201|2013-10-14 01:00,14,99.695,99.7,99.695,99.695,1241
20131201|2013-10-14 01:30,14,99.69,99.695,99.69,99.695,1909
20131201|2013-10-14 02:00,14,99.695,99.695,99.69,99.695,370
20131201|2013-10-14 02:30,14,99.695,99.695,99.695,99.695,1617
20131201|2013-10-14 03:00,14,99.695,99.695,99.695,99.695,219
20131201|2013-10-14 03:30,14,99.7,99.7,99.695,99.7,121
20131201|2013-10-14 04:00,14,99.7,99.7,99.695,99.695,93
20131201|2013-10-14 04:30,14,99.695,99.695,99.695,99.695,45
20131201|2013-10-14 05:00,14,99.695,99.695,99.695,99.695,8
20131201|2013-10-14 05:30,14,99.7,99.7,99.69,99.695,5192
20131201|2013-10-14 06:00,14,99.695,99.695,99.695,99.695,21
20131201|2013-10-14 06:30,14,99.695,99.7,99.695,99.695,344
20131201|2013-10-14 07:00,14,99.695,99.7,99.695,99.695,189
20131201|2013-10-14 07:30,14,99.7,99.7,99.7,99.7,205
20131201|2013-10-14 08:00,14,99.695,99.695,99.695,99.695,545
20131201|2013-10-14 08:30,14,99.695,99.7,99.695,99.7,53
20131201|2013-10-14 09:00,14,99.695,99.7,99.695,99.695,1050
20131201|2013-10-14 09:30,14,99.7,99.7,99.695,99.695,384
20131201|2013-10-14 10:00,14,99.695,99.7,99.695,99.695,89
20131201|2013-10-14 10:30,14,99.695,99.7,99.695,99.695,350
20131201|2013-10-14 11:00,14,99.695,99.7,99.695,99.695,327
20131201|2013-10-14 11:30,14,99.7,99.705,99.695,99.705,8870
20131201|2013-10-14 12:00,14,99.705,99.71,99.7,99.705,2080
20131201|2013-10-14 12:30,14,99.705,99.715,99.705,99.71,4256
20131201|2013-10-14 13:00,14,99.715,99.715,99.71,99.71,3361
20131201|2013-10-14 13:30,14,99.71,99.715,99.71,99.71,71
20131201|2013-10-14 14:00,14,99.715,99.715,99.71,99.715,1508
20131201|2013-10-14 14:30,14,99.715,99.715,99.71,99.715,85
20131201|2013-10-14 15:00,14,99.71,99.715,99.71,99.715,274
20131201|2013-10-14 15:30,14,99.715,99.715,99.71,99.715,106
20131201|2013-10-14 17:00,15,99.715,99.72,99.715,99.715,1617
20131201|2013-10-14 17:30,15,99.715,99.715,99.715,99.715,14
20131201|2013-10-14 18:00,15,99.715,99.715,99.715,99.715,387
20131201|2013-10-14 18:30,15,99.715,99.715,99.71,99.71,142
20131201|2013-10-14 19:00,15,99.71,99.715,99.71,99.715,1605
20131201|2013-10-14 19:30,15,99.715,99.72,99.715,99.715,385
20131201|2013-10-14 20:00,15,99.715,99.72,99.715,99.715,1372
20131201|2013-10-14 20:30,15,99.715,99.715,99.715,99.715,27
20131201|2013-10-14 21:00,15,99.715,99.715,99.715,99.715,729
20131201|2013-10-14 21:30,15,99.715,99.715,99.715,99.715,1478
20131201|2013-10-14 22:00,15,99.715,99.715,99.71,99.715,625
20131201|2013-10-14 22:30,15,99.715,99.715,99.715,99.715,75
20131201|2013-10-14 23:00,15,99.715,99.715,99.715,99.715,260
20131201|2013-10-14 23:30,15,99.715,99.715,99.715,99.715,55
20131201|2013-10-15 00:00,15,99.715,99.715,99.715,99.715,1145
20131201|2013-10-15 00:30,15,99.715,99.715,99.71,99.71,547
20131201|2013-10-15 01:00,15,99.71,99.715,99.71,99.71,802
20131201|2013-10-15 01:30,15,99.71,99.715,99.71,99.715,6429
20131201|2013-10-15 02:00,15,99.715,99.715,99.715,99.715,57
20131201|2013-10-15 02:30,15,99.715,99.715,99.715,99.715,155
20131201|2013-10-15 03:00,15,99.72,99.72,99.715,99.72,2985
20131201|2013-10-15 03:30,15,99.715,99.72,99.715,99.715,7554
20131201|2013-10-15 04:00,15,99.715,99.715,99.715,99.715,879
20131201|2013-10-15 04:30,15,99.715,99.715,99.715,99.715,1179
20131201|2013-10-15 05:00,15,99.715,99.715,99.71,99.71,1240
20131201|2013-10-15 05:30,15,99.715,99.715,99.71,99.715,795
20131201|2013-10-15 06:00,15,99.72,99.72,99.715,99.715,7418
20131201|2013-10-15 06:30,15,99.715,99.72,99.715,99.715,5245
20131201|2013-10-15 07:00,15,99.715,99.72,99.715,99.715,6385
20131201|2013-10-15 07:30,15,99.715,99.715,99.71,99.715,3939
20131201|2013-10-15 08:00,15,99.715,99.72,99.71,99.71,4626
20131201|2013-10-15 08:30,15,99.715,99.715,99.71,99.71,2018
20131201|2013-10-15 09:00,15,99.715,99.715,99.71,99.71,1711
20131201|2013-10-15 09:30,15,99.71,99.715,99.71,99.71,689
20131201|2013-10-15 10:00,15,99.715,99.72,99.71,99.72,10662
20131201|2013-10-15 10:30,15,99.715,99.72,99.715,99.715,9106
20131201|2013-10-15 11:00,15,99.715,99.72,99.715,99.715,5823
20131201|2013-10-15 11:30,15,99.715,99.715,99.715,99.715,953
20131201|2013-10-15 12:00,15,99.715,99.715,99.71,99.71,1123
20131201|2013-10-15 12:30,15,99.71,99.715,99.71,99.71,2289
20131201|2013-10-15 13:00,15,99.71,99.71,99.71,99.71,701
20131201|2013-10-15 13:30,15,99.715,99.715,99.705,99.715,23000
20131201|2013-10-15 14:00,15,99.71,99.715,99.71,99.715,1608
20131201|2013-10-15 14:30,15,99.71,99.715,99.71,99.71,3049
20131201|2013-10-15 15:00,15,99.715,99.715,99.71,99.71,1500
20131201|2013-10-15 15:30,15,99.71,99.71,99.705,99.71,13499
20131201|2013-10-15 17:00,16,99.71,99.71,99.705,99.71,3393
20131201|2013-10-15 17:30,16,99.71,99.71,99.705,99.705,5609
20131201|2013-10-15 18:00,16,99.705,99.705,99.7,99.7,20
20131201|2013-10-15 18:30,16,99.705,99.715,99.705,99.715,6966
20131201|2013-10-15 19:00,16,99.71,99.715,99.71,99.715,5278
20131201|2013-10-15 19:30,16,99.715,99.715,99.715,99.715,1758
20131201|2013-10-15 20:30,16,99.715,99.715,99.715,99.715,103
20131201|2013-10-15 21:00,16,99.715,99.715,99.715,99.715,1905
20131201|2013-10-15 21:30,16,99.715,99.715,99.715,99.715,450
20131201|2013-10-15 22:00,16,99.715,99.715,99.715,99.715,1851
20131201|2013-10-15 22:30,16,99.715,99.715,99.715,99.715,248
20131201|2013-10-15 23:00,16,99.715,99.715,99.715,99.715,148
20131201|2013-10-15 23:30,16,99.715,99.715,99.715,99.715,748
20131201|2013-10-16 01:00,16,99.715,99.715,99.715,99.715,51
20131201|2013-10-16 01:30,16,99.715,99.715,99.71,99.71,5407
20131201|2013-10-16 02:00,16,99.71,99.71,99.705,99.705,3378
20131201|2013-10-16 02:30,16,99.71,99.71,99.71,99.71,2472
20131201|2013-10-16 03:00,16,99.71,99.71,99.705,99.71,5964
20131201|2013-10-16 03:30,16,99.71,99.71,99.71,99.71,2373
20131201|2013-10-16 04:00,16,99.71,99.71,99.71,99.71,681
20131201|2013-10-16 04:30,16,99.71,99.715,99.705,99.71,753
20131201|2013-10-16 05:00,16,99.71,99.715,99.705,99.71,326
20131201|2013-10-16 05:30,16,99.715,99.715,99.705,99.705,1570
20131201|2013-10-16 06:00,16,99.71,99.71,99.705,99.705,3086
20131201|2013-10-16 06:30,16,99.705,99.71,99.705,99.71,8149
20131201|2013-10-16 07:00,16,99.705,99.71,99.705,99.71,5580
20131201|2013-10-16 07:30,16,99.71,99.71,99.705,99.705,15171
20131201|2013-10-16 08:00,16,99.705,99.71,99.705,99.705,5975
20131201|2013-10-16 08:30,16,99.705,99.72,99.705,99.72,40828
20131201|2013-10-16 09:00,16,99.725,99.73,99.715,99.725,41709
20131201|2013-10-16 09:30,16,99.72,99.73,99.72,99.725,22001
20131201|2013-10-16 10:00,16,99.725,99.73,99.72,99.725,9155
20131201|2013-10-16 10:30,16,99.725,99.725,99.72,99.725,3383
20131201|2013-10-16 11:00,16,99.725,99.725,99.72,99.725,2271
20131201|2013-10-16 11:30,16,99.725,99.73,99.725,99.73,1115
20131201|2013-10-16 12:00,16,99.73,99.73,99.725,99.725,4364
20131201|2013-10-16 12:30,16,99.73,99.73,99.725,99.73,1132
20131201|2013-10-16 13:00,16,99.725,99.73,99.725,99.725,175
20131201|2013-10-16 13:30,16,99.725,99.73,99.725,99.725,747
20131201|2013-10-16 14:00,16,99.725,99.73,99.725,99.725,1714
20131201|2013-10-16 14:30,16,99.725,99.73,99.725,99.725,3960
20131201|2013-10-16 15:00,16,99.725,99.73,99.725,99.73,686
20131201|2013-10-16 15:30,16,99.73,99.73,99.725,99.725,2190
20131201|2013-10-16 17:00,17,99.73,99.73,99.725,99.725,2
20131201|2013-10-16 17:30,17,99.73,99.73,99.725,99.725,1018
20131201|2013-10-16 18:00,17,99.73,99.73,99.73,99.73,5583
20131201|2013-10-16 18:30,17,99.73,99.73,99.73,99.73,1
20131201|2013-10-16 19:00,17,99.73,99.73,99.73,99.73,360
20131201|2013-10-16 19:30,17,99.735,99.735,99.735,99.735,1064
20131201|2013-10-16 20:00,17,99.735,99.74,99.73,99.735,5390
20131201|2013-10-16 20:30,17,99.735,99.735,99.73,99.735,258
20131201|2013-10-16 21:00,17,99.735,99.735,99.735,99.735,5002
20131201|2013-10-16 21:30,17,99.735,99.735,99.735,99.735,1422
20131201|2013-10-16 22:00,17,99.74,99.74,99.735,99.735,1554
20131201|2013-10-16 22:30,17,99.735,99.735,99.735,99.735,671
20131201|2013-10-16 23:00,17,99.735,99.74,99.735,99.735,740
20131201|2013-10-16 23:30,17,99.735,99.735,99.735,99.735,1544
20131201|2013-10-17 00:00,17,99.735,99.735,99.735,99.735,1166
20131201|2013-10-17 00:30,17,99.735,99.735,99.735,99.735,685
20131201|2013-10-17 01:00,17,99.74,99.74,99.735,99.735,334
20131201|2013-10-17 01:30,17,99.74,99.74,99.735,99.74,2572
20131201|2013-10-17 02:00,17,99.74,99.74,99.735,99.74,1874
20131201|2013-10-17 02:30,17,99.74,99.74,99.735,99.74,146
20131201|2013-10-17 03:00,17,99.74,99.74,99.735,99.735,2571
20131201|2013-10-17 03:30,17,99.735,99.74,99.735,99.74,4189
20131201|2013-10-17 04:00,17,99.74,99.74,99.735,99.735,1526
20131201|2013-10-17 04:30,17,99.735,99.74,99.735,99.735,529
20131201|2013-10-17 05:00,17,99.74,99.74,99.74,99.74,99
20131201|2013-10-17 05:30,17,99.74,99.745,99.735,99.74,20996
20131201|2013-10-17 06:00,17,99.74,99.745,99.735,99.735,6183
20131201|2013-10-17 06:30,17,99.735,99.74,99.735,99.735,2857
20131201|2013-10-17 07:00,17,99.735,99.74,99.735,99.735,1044
20131201|2013-10-17 07:30,17,99.735,99.74,99.735,99.74,2593
20131201|2013-10-17 08:00,17,99.74,99.74,99.735,99.74,1731
20131201|2013-10-17 08:30,17,99.74,99.74,99.735,99.735,1951
20131201|2013-10-17 09:00,17,99.74,99.74,99.735,99.735,97
20131201|2013-10-17 09:30,17,99.735,99.74,99.735,99.74,101
20131201|2013-10-17 10:00,17,99.74,99.74,99.735,99.74,806
20131201|2013-10-17 10:30,17,99.735,99.74,99.735,99.735,572
20131201|2013-10-17 11:00,17,99.735,99.74,99.735,99.735,555
20131201|2013-10-17 11:30,17,99.735,99.74,99.735,99.735,458
20131201|2013-10-17 12:00,17,99.74,99.74,99.735,99.735,197
20131201|2013-10-17 12:30,17,99.74,99.74,99.735,99.735,63
20131201|2013-10-17 13:00,17,99.74,99.74,99.735,99.735,2265
20131201|2013-10-17 13:30,17,99.735,99.74,99.735,99.74,635
20131201|2013-10-17 14:00,17,99.735,99.74,99.735,99.735,3025
20131201|2013-10-17 14:30,17,99.735,99.74,99.735,99.735,433
20131201|2013-10-17 15:00,17,99.74,99.74,99.735,99.74,13072
20131201|2013-10-17 15:30,17,99.74,99.74,99.735,99.735,1074
20131201|2013-10-17 17:00,18,99.74,99.74,99.74,99.74,31
20131201|2013-10-17 17:30,18,99.74,99.74,99.74,99.74,48
20131201|2013-10-17 18:30,18,99.74,99.74,99.74,99.74,1
20131201|2013-10-17 19:30,18,99.74,99.74,99.74,99.74,100
20131201|2013-10-17 20:00,18,99.74,99.74,99.74,99.74,542
20131201|2013-10-17 20:30,18,99.735,99.735,99.735,99.735,1
20131201|2013-10-17 21:00,18,99.735,99.735,99.735,99.735,87
20131201|2013-10-17 21:30,18,99.74,99.74,99.74,99.74,100
20131201|2013-10-17 23:00,18,99.74,99.74,99.74,99.74,277
20131201|2013-10-17 23:30,18,99.74,99.74,99.74,99.74,260
20131201|2013-10-18 00:30,18,99.74,99.74,99.74,99.74,23
20131201|2013-10-18 01:00,18,99.74,99.74,99.74,99.74,368
20131201|2013-10-18 01:30,18,99.74,99.74,99.735,99.74,473
20131201|2013-10-18 02:00,18,99.74,99.74,99.735,99.74,2207
20131201|2013-10-18 02:30,18,99.74,99.745,99.74,99.74,2684
20131201|2013-10-18 03:00,18,99.74,99.745,99.74,99.745,199
20131201|2013-10-18 04:00,18,99.745,99.745,99.745,99.745,5
20131201|2013-10-18 04:30,18,99.745,99.745,99.74,99.74,251
20131201|2013-10-18 05:00,18,99.74,99.745,99.74,99.74,367
20131201|2013-10-18 05:30,18,99.745,99.745,99.745,99.745,1222
20131201|2013-10-18 06:00,18,99.745,99.745,99.74,99.74,639
20131201|2013-10-18 06:30,18,99.74,99.745,99.74,99.74,2997
20131201|2013-10-18 07:00,18,99.74,99.745,99.74,99.745,465
20131201|2013-10-18 07:30,18,99.745,99.745,99.74,99.745,1537
20131201|2013-10-18 08:00,18,99.74,99.745,99.74,99.74,340
20131201|2013-10-18 08:30,18,99.74,99.745,99.74,99.745,612
20131201|2013-10-18 09:00,18,99.74,99.745,99.74,99.74,1110
20131201|2013-10-18 09:30,18,99.74,99.745,99.74,99.74,909
20131201|2013-10-18 10:00,18,99.74,99.745,99.74,99.74,6795
20131201|2013-10-18 10:30,18,99.74,99.745,99.74,99.745,2380
20131201|2013-10-18 11:00,18,99.74,99.745,99.74,99.745,672
20131201|2013-10-18 11:30,18,99.745,99.745,99.74,99.745,366
20131201|2013-10-18 12:00,18,99.74,99.745,99.74,99.74,3466
20131201|2013-10-18 12:30,18,99.74,99.745,99.74,99.74,146
20131201|2013-10-18 13:00,18,99.745,99.745,99.74,99.74,1726
20131201|2013-10-18 13:30,18,99.745,99.745,99.74,99.74,1765
20131201|2013-10-18 14:00,18,99.74,99.745,99.74,99.745,718
20131201|2013-10-18 14:30,18,99.74,99.745,99.74,99.745,5177
20131201|2013-10-18 15:00,18,99.745,99.745,99.74,99.74,834
20131201|2013-10-18 15:30,18,99.745,99.745,99.74,99.74,247
20131201|2013-10-20 17:00,21,99.74,99.74,99.74,99.74,159
20131201|2013-10-20 19:30,21,99.745,99.745,99.74,99.74,205
20131201|2013-10-20 20:00,21,99.74,99.74,99.74,99.74,1
20131201|2013-10-20 20:30,21,99.74,99.74,99.74,99.74,5
20131201|2013-10-20 22:30,21,99.74,99.745,99.74,99.745,588
20131201|2013-10-21 02:00,21,99.74,99.74,99.74,99.74,213
20131201|2013-10-21 02:30,21,99.745,99.745,99.74,99.74,1555
20131201|2013-10-21 03:00,21,99.74,99.745,99.74,99.745,291
20131201|2013-10-21 04:30,21,99.74,99.74,99.74,99.74,91
20131201|2013-10-21 05:00,21,99.745,99.745,99.745,99.745,233
20131201|2013-10-21 05:30,21,99.745,99.745,99.74,99.74,341
20131201|2013-10-21 06:00,21,99.74,99.745,99.74,99.74,162
20131201|2013-10-21 06:30,21,99.74,99.74,99.74,99.74,400
20131201|2013-10-21 07:00,21,99.74,99.745,99.74,99.745,1058
20131201|2013-10-21 07:30,21,99.74,99.745,99.74,99.74,793
20131201|2013-10-21 08:00,21,99.745,99.745,99.74,99.74,532
20131201|2013-10-21 08:30,21,99.74,99.745,99.74,99.745,4102
20131201|2013-10-21 09:00,21,99.745,99.745,99.74,99.745,1880
20131201|2013-10-21 09:30,21,99.74,99.745,99.74,99.745,819
20131201|2013-10-21 10:00,21,99.745,99.745,99.74,99.74,2261
20131201|2013-10-21 10:30,21,99.745,99.745,99.74,99.745,2507
20131201|2013-10-21 11:00,21,99.745,99.745,99.74,99.745,643
20131201|2013-10-21 11:30,21,99.745,99.755,99.745,99.745,52401
20131201|2013-10-21 12:00,21,99.75,99.75,99.75,99.75,1115
20131201|2013-10-21 12:30,21,99.75,99.75,99.75,99.75,754
20131201|2013-10-21 13:00,21,99.745,99.75,99.745,99.75,15
20131201|2013-10-21 13:30,21,99.75,99.75,99.745,99.745,444
20131201|2013-10-21 14:00,21,99.745,99.75,99.745,99.75,315
20131201|2013-10-21 14:30,21,99.745,99.75,99.745,99.75,154
20131201|2013-10-21 15:00,21,99.75,99.75,99.745,99.75,437
20131201|2013-10-21 15:30,21,99.75,99.75,99.75,99.75,1761
20131201|2013-10-21 17:00,22,99.75,99.75,99.745,99.75,2566
20131201|2013-10-21 17:30,22,99.75,99.75,99.75,99.75,16
20131201|2013-10-21 18:00,22,99.75,99.75,99.75,99.75,1223
20131201|2013-10-21 18:30,22,99.75,99.75,99.75,99.75,377
20131201|2013-10-21 19:00,22,99.75,99.75,99.745,99.745,32
20131201|2013-10-21 19:30,22,99.75,99.75,99.75,99.75,12
20131201|2013-10-21 20:30,22,99.75,99.75,99.75,99.75,530
20131201|2013-10-21 21:00,22,99.75,99.75,99.75,99.75,770
20131201|2013-10-21 21:30,22,99.755,99.755,99.755,99.755,1
20131201|2013-10-21 22:00,22,99.75,99.75,99.75,99.75,203
20131201|2013-10-21 23:30,22,99.75,99.75,99.75,99.75,410
20131201|2013-10-22 00:00,22,99.75,99.75,99.75,99.75,2
20131201|2013-10-22 00:30,22,99.75,99.75,99.75,99.75,1666
20131201|2013-10-22 01:00,22,99.75,99.75,99.75,99.75,1482
20131201|2013-10-22 01:30,22,99.75,99.75,99.75,99.75,1709
20131201|2013-10-22 02:00,22,99.75,99.75,99.75,99.75,569
20131201|2013-10-22 02:30,22,99.75,99.75,99.75,99.75,3514
20131201|2013-10-22 03:30,22,99.75,99.75,99.75,99.75,1414
20131201|2013-10-22 04:00,22,99.745,99.75,99.745,99.745,28
20131201|2013-10-22 04:30,22,99.745,99.75,99.745,99.745,475
20131201|2013-10-22 05:00,22,99.745,99.75,99.745,99.75,43
20131201|2013-10-22 05:30,22,99.745,99.75,99.745,99.75,3759
20131201|2013-10-22 06:00,22,99.75,99.75,99.745,99.75,1796
20131201|2013-10-22 06:30,22,99.75,99.75,99.745,99.75,903
20131201|2013-10-22 07:00,22,99.745,99.75,99.745,99.75,5073
20131201|2013-10-22 07:30,22,99.75,99.75,99.745,99.75,10175
20131201|2013-10-22 08:00,22,99.75,99.75,99.745,99.745,2617
20131201|2013-10-22 08:30,22,99.75,99.75,99.745,99.75,2506
20131201|2013-10-22 09:00,22,99.75,99.755,99.75,99.75,13006
20131201|2013-10-22 09:30,22,99.75,99.755,99.75,99.75,447
20131201|2013-10-22 10:00,22,99.75,99.755,99.75,99.75,5619
20131201|2013-10-22 10:30,22,99.75,99.75,99.745,99.75,8252
20131201|2013-10-22 11:00,22,99.745,99.75,99.745,99.75,594
20131201|2013-10-22 11:30,22,99.75,99.75,99.745,99.75,246
20131201|2013-10-22 12:00,22,99.75,99.755,99.745,99.755,6405
20131201|2013-10-22 12:30,22,99.75,99.755,99.75,99.75,4883
20131201|2013-10-22 13:00,22,99.75,99.755,99.75,99.75,1497
20131201|2013-10-22 13:30,22,99.75,99.755,99.75,99.75,778
20131201|2013-10-22 14:00,22,99.75,99.75,99.745,99.75,4010
20131201|2013-10-22 14:30,22,99.75,99.755,99.75,99.755,1237
20131201|2013-10-22 15:00,22,99.75,99.75,99.75,99.75,201
20131201|2013-10-22 15:30,22,99.755,99.755,99.755,99.755,233
20131201|2013-10-22 17:30,23,99.75,99.75,99.75,99.75,1
20131201|2013-10-22 19:00,23,99.755,99.755,99.755,99.755,251
20131201|2013-10-22 19:30,23,99.755,99.755,99.755,99.755,105
20131201|2013-10-22 20:00,23,99.75,99.75,99.75,99.75,1
20131201|2013-10-22 21:00,23,99.75,99.755,99.75,99.755,103
20131201|2013-10-22 21:30,23,99.75,99.75,99.75,99.75,3
20131201|2013-10-22 22:00,23,99.75,99.75,99.75,99.75,847
20131201|2013-10-22 23:00,23,99.75,99.75,99.75,99.75,2592
20131201|2013-10-22 23:30,23,99.75,99.75,99.75,99.75,1000
20131201|2013-10-23 00:00,23,99.75,99.75,99.75,99.75,224
20131201|2013-10-23 00:30,23,99.75,99.75,99.75,99.75,1
20131201|2013-10-23 01:00,23,99.75,99.75,99.75,99.75,771
20131201|2013-10-23 01:30,23,99.75,99.75,99.75,99.75,716
20131201|2013-10-23 02:00,23,99.75,99.75,99.745,99.75,1355
20131201|2013-10-23 02:30,23,99.75,99.755,99.75,99.75,758
20131201|2013-10-23 03:00,23,99.75,99.755,99.75,99.75,156
20131201|2013-10-23 03:30,23,99.75,99.755,99.75,99.75,444
20131201|2013-10-23 04:00,23,99.755,99.755,99.745,99.75,1295
20131201|2013-10-23 04:30,23,99.75,99.75,99.75,99.75,109
20131201|2013-10-23 05:00,23,99.75,99.755,99.75,99.75,1082
20131201|2013-10-23 05:30,23,99.75,99.75,99.75,99.75,1891
20131201|2013-10-23 06:00,23,99.75,99.75,99.75,99.75,1109
20131201|2013-10-23 06:30,23,99.75,99.75,99.745,99.75,4914
20131201|2013-10-23 07:00,23,99.75,99.75,99.745,99.745,604
20131201|2013-10-23 07:30,23,99.745,99.75,99.745,99.75,1827
20131201|2013-10-23 08:00,23,99.75,99.75,99.745,99.75,1025
20131201|2013-10-23 08:30,23,99.75,99.75,99.745,99.75,786
20131201|2013-10-23 09:00,23,99.745,99.75,99.745,99.75,911
20131201|2013-10-23 09:30,23,99.745,99.75,99.745,99.75,4580
20131201|2013-10-23 10:00,23,99.75,99.75,99.745,99.745,429
20131201|2013-10-23 10:30,23,99.745,99.75,99.745,99.745,571
20131201|2013-10-23 11:00,23,99.75,99.75,99.75,99.75,76
20131201|2013-10-23 11:30,23,99.75,99.75,99.745,99.745,70
20131201|2013-10-23 12:00,23,99.745,99.75,99.745,99.745,521
20131201|2013-10-23 12:30,23,99.745,99.75,99.745,99.75,22
20131201|2013-10-23 13:00,23,99.75,99.75,99.745,99.75,507
20131201|2013-10-23 13:30,23,99.745,99.75,99.745,99.75,1089
20131201|2013-10-23 14:00,23,99.745,99.75,99.745,99.75,294
20131201|2013-10-23 14:30,23,99.75,99.75,99.745,99.745,496
20131201|2013-10-23 15:00,23,99.75,99.75,99.745,99.745,652
20131201|2013-10-23 15:30,23,99.745,99.75,99.745,99.745,9132
20131201|2013-10-23 17:00,24,99.745,99.745,99.745,99.745,300
20131201|2013-10-23 17:30,24,99.745,99.745,99.745,99.745,77
20131201|2013-10-23 18:30,24,99.745,99.745,99.745,99.745,12
20131201|2013-10-23 19:00,24,99.745,99.75,99.745,99.75,39
20131201|2013-10-23 20:00,24,99.75,99.75,99.75,99.75,165
20131201|2013-10-23 20:30,24,99.75,99.75,99.745,99.745,304
20131201|2013-10-23 21:00,24,99.75,99.75,99.75,99.75,100
20131201|2013-10-24 00:00,24,99.75,99.75,99.745,99.745,12
20131201|2013-10-24 00:30,24,99.745,99.745,99.745,99.745,5
20131201|2013-10-24 01:00,24,99.75,99.75,99.745,99.745,48
20131201|2013-10-24 01:30,24,99.75,99.75,99.75,99.75,11
20131201|2013-10-24 02:00,24,99.75,99.75,99.745,99.745,35
20131201|2013-10-24 02:30,24,99.745,99.75,99.745,99.75,440
20131201|2013-10-24 03:00,24,99.745,99.75,99.745,99.75,178
20131201|2013-10-24 03:30,24,99.745,99.745,99.745,99.745,1
20131201|2013-10-24 04:00,24,99.745,99.745,99.745,99.745,249
20131201|2013-10-24 04:30,24,99.745,99.75,99.745,99.75,224
20131201|2013-10-24 05:00,24,99.75,99.75,99.745,99.745,24
20131201|2013-10-24 05:30,24,99.75,99.75,99.75,99.75,30
20131201|2013-10-24 06:00,24,99.745,99.745,99.745,99.745,10
20131201|2013-10-24 06:30,24,99.745,99.75,99.745,99.745,666
20131201|2013-10-24 07:00,24,99.745,99.75,99.745,99.745,688
20131201|2013-10-24 07:30,24,99.745,99.745,99.745,99.745,7074
20131201|2013-10-24 08:00,24,99.75,99.75,99.745,99.745,520
20131201|2013-10-24 08:30,24,99.745,99.75,99.745,99.75,2798
20131201|2013-10-24 09:00,24,99.745,99.75,99.745,99.745,1284
20131201|2013-10-24 09:30,24,99.745,99.75,99.745,99.745,126
20131201|2013-10-24 10:00,24,99.75,99.75,99.745,99.745,394
20131201|2013-10-24 10:30,24,99.75,99.75,99.745,99.745,1436
20131201|2013-10-24 11:00,24,99.745,99.75,99.745,99.745,6802
20131201|2013-10-24 11:30,24,99.745,99.75,99.745,99.745,1302
20131201|2013-10-24 12:00,24,99.745,99.75,99.745,99.745,1200
20131201|2013-10-24 12:30,24,99.745,99.75,99.745,99.75,37
20131201|2013-10-24 13:00,24,99.75,99.75,99.745,99.745,886
20131201|2013-10-24 13:30,24,99.745,99.75,99.745,99.75,1157
20131201|2013-10-24 14:00,24,99.745,99.75,99.745,99.75,1095
20131201|2013-10-24 14:30,24,99.75,99.75,99.745,99.75,1537
20131201|2013-10-24 15:00,24,99.75,99.75,99.75,99.75,85
20131201|2013-10-24 15:30,24,99.745,99.75,99.745,99.745,221
20131201|2013-10-24 19:00,25,99.75,99.75,99.75,99.75,52
20131201|2013-10-24 21:30,25,99.75,99.75,99.75,99.75,108
20131201|2013-10-24 22:00,25,99.75,99.75,99.75,99.75,50
20131201|2013-10-24 22:30,25,99.75,99.75,99.75,99.75,507
20131201|2013-10-24 23:00,25,99.75,99.75,99.75,99.75,374
20131201|2013-10-24 23:30,25,99.75,99.75,99.75,99.75,199
20131201|2013-10-25 00:00,25,99.75,99.75,99.75,99.75,4
20131201|2013-10-25 01:00,25,99.75,99.75,99.75,99.75,2
20131201|2013-10-25 01:30,25,99.75,99.75,99.745,99.745,9
20131201|2013-10-25 02:00,25,99.745,99.75,99.745,99.75,369
20131201|2013-10-25 02:30,25,99.75,99.75,99.745,99.745,3628
20131201|2013-10-25 03:00,25,99.75,99.75,99.75,99.75,1050
20131201|2013-10-25 03:30,25,99.75,99.75,99.745,99.75,1075
20131201|2013-10-25 04:00,25,99.745,99.745,99.745,99.745,1173
20131201|2013-10-25 04:30,25,99.745,99.75,99.745,99.745,606
20131201|2013-10-25 05:00,25,99.745,99.75,99.745,99.745,321
20131201|2013-10-25 05:30,25,99.75,99.755,99.745,99.75,14050
20131201|2013-10-25 06:00,25,99.755,99.755,99.75,99.75,193
20131201|2013-10-25 06:30,25,99.75,99.755,99.75,99.75,1055
20131201|2013-10-25 07:00,25,99.75,99.75,99.745,99.75,8483
20131201|2013-10-25 07:30,25,99.75,99.75,99.75,99.75,801
20131201|2013-10-25 08:00,25,99.75,99.75,99.745,99.75,1907
20131201|2013-10-25 08:30,25,99.75,99.755,99.745,99.75,6181
20131201|2013-10-25 09:00,25,99.75,99.755,99.75,99.75,763
20131201|2013-10-25 09:30,25,99.75,99.755,99.75,99.75,110
20131201|2013-10-25 10:00,25,99.75,99.755,99.75,99.75,2287
20131201|2013-10-25 10:30,25,99.75,99.75,99.75,99.75,1
20131201|2013-10-25 11:00,25,99.755,99.755,99.75,99.75,1072
20131201|2013-10-25 11:30,25,99.755,99.755,99.75,99.755,204
20131201|2013-10-25 12:00,25,99.755,99.755,99.755,99.755,24
20131201|2013-10-25 12:30,25,99.75,99.755,99.75,99.755,81
20131201|2013-10-25 13:00,25,99.75,99.755,99.75,99.755,1796
20131201|2013-10-25 13:30,25,99.755,99.755,99.75,99.755,476
20131201|2013-10-25 14:00,25,99.755,99.755,99.755,99.755,483
20131201|2013-10-25 14:30,25,99.755,99.755,99.75,99.755,1183
20131201|2013-10-25 15:00,25,99.755,99.755,99.75,99.755,181
20131201|2013-10-25 15:30,25,99.755,99.755,99.75,99.755,573
20131201|2013-10-27 17:00,28,99.75,99.755,99.75,99.755,12
20131201|2013-10-27 19:00,28,99.755,99.755,99.755,99.755,73
20131201|2013-10-27 21:00,28,99.755,99.755,99.755,99.755,57
20131201|2013-10-28 02:00,28,99.75,99.755,99.75,99.755,1653
20131201|2013-10-28 02:30,28,99.75,99.755,99.75,99.755,119
20131201|2013-10-28 03:00,28,99.75,99.75,99.75,99.75,14
20131201|2013-10-28 04:00,28,99.755,99.755,99.75,99.755,2009
20131201|2013-10-28 05:00,28,99.75,99.75,99.75,99.75,54
20131201|2013-10-28 05:30,28,99.755,99.755,99.75,99.755,563
20131201|2013-10-28 06:30,28,99.755,99.755,99.755,99.755,137
20131201|2013-10-28 07:00,28,99.75,99.755,99.75,99.75,185
20131201|2013-10-28 07:30,28,99.75,99.755,99.75,99.755,53
20131201|2013-10-28 08:00,28,99.755,99.755,99.75,99.755,1101
20131201|2013-10-28 08:30,28,99.755,99.755,99.75,99.755,924
20131201|2013-10-28 09:00,28,99.755,99.755,99.75,99.75,1149
20131201|2013-10-28 09:30,28,99.755,99.755,99.75,99.755,218
20131201|2013-10-28 10:00,28,99.755,99.755,99.75,99.755,263
20131201|2013-10-28 10:30,28,99.755,99.755,99.75,99.755,705
20131201|2013-10-28 11:00,28,99.755,99.755,99.75,99.755,1146
20131201|2013-10-28 11:30,28,99.755,99.755,99.75,99.755,1217
20131201|2013-10-28 12:00,28,99.755,99.755,99.75,99.755,2587
20131201|2013-10-28 12:30,28,99.755,99.755,99.75,99.755,643
20131201|2013-10-28 13:00,28,99.755,99.755,99.75,99.755,91
20131201|2013-10-28 13:30,28,99.755,99.755,99.75,99.755,1040
20131201|2013-10-28 14:00,28,99.755,99.755,99.75,99.755,267
20131201|2013-10-28 14:30,28,99.755,99.755,99.75,99.755,189
20131201|2013-10-28 15:00,28,99.755,99.755,99.75,99.755,301
20131201|2013-10-28 15:30,28,99.755,99.755,99.75,99.755,123
20131201|2013-10-28 17:00,29,99.755,99.755,99.75,99.755,115
20131201|2013-10-28 18:30,29,99.755,99.755,99.755,99.755,108
20131201|2013-10-28 19:00,29,99.755,99.755,99.755,99.755,1391
20131201|2013-10-28 19:30,29,99.755,99.755,99.755,99.755,275
20131201|2013-10-28 20:00,29,99.755,99.755,99.755,99.755,15
20131201|2013-10-28 21:00,29,99.75,99.755,99.75,99.755,4
20131201|2013-10-28 23:30,29,99.75,99.755,99.75,99.755,1104
20131201|2013-10-29 01:00,29,99.755,99.755,99.755,99.755,2
20131201|2013-10-29 01:30,29,99.755,99.755,99.755,99.755,109
20131201|2013-10-29 02:00,29,99.755,99.755,99.755,99.755,153
20131201|2013-10-29 02:30,29,99.755,99.755,99.755,99.755,58
20131201|2013-10-29 03:00,29,99.755,99.755,99.755,99.755,181
20131201|2013-10-29 03:30,29,99.75,99.75,99.75,99.75,9
20131201|2013-10-29 04:00,29,99.755,99.755,99.755,99.755,285
20131201|2013-10-29 04:30,29,99.75,99.75,99.75,99.75,155
20131201|2013-10-29 05:00,29,99.75,99.75,99.75,99.75,185
20131201|2013-10-29 05:30,29,99.75,99.75,99.75,99.75,4
20131201|2013-10-29 06:00,29,99.755,99.755,99.755,99.755,300
20131201|2013-10-29 06:30,29,99.755,99.755,99.75,99.755,305
20131201|2013-10-29 07:00,29,99.755,99.755,99.755,99.755,1091
20131201|2013-10-29 07:30,29,99.75,99.75,99.75,99.75,678
20131201|2013-10-29 08:00,29,99.75,99.755,99.75,99.755,65
20131201|2013-10-29 08:30,29,99.755,99.755,99.75,99.75,312
20131201|2013-10-29 09:00,29,99.75,99.755,99.75,99.75,713
20131201|2013-10-29 09:30,29,99.755,99.755,99.75,99.75,9575
20131201|2013-10-29 10:00,29,99.75,99.75,99.75,99.75,276
20131201|2013-10-29 10:30,29,99.75,99.755,99.75,99.75,625
20131201|2013-10-29 11:00,29,99.75,99.75,99.75,99.75,38
20131201|2013-10-29 11:30,29,99.75,99.755,99.75,99.75,169
20131201|2013-10-29 12:00,29,99.755,99.755,99.75,99.755,4392
20131201|2013-10-29 12:30,29,99.755,99.755,99.75,99.75,1323
20131201|2013-10-29 13:00,29,99.755,99.755,99.75,99.75,741
20131201|2013-10-29 13:30,29,99.75,99.755,99.75,99.75,862
20131201|2013-10-29 14:00,29,99.75,99.755,99.75,99.755,584
20131201|2013-10-29 14:30,29,99.755,99.755,99.75,99.755,848
20131201|2013-10-29 15:00,29,99.75,99.755,99.75,99.755,215
20131201|2013-10-29 15:30,29,99.75,99.755,99.75,99.75,570
20131201|2013-10-29 18:30,30,99.75,99.75,99.75,99.75,500
20131201|2013-10-29 20:00,30,99.755,99.755,99.755,99.755,18
20131201|2013-10-29 20:30,30,99.755,99.755,99.75,99.75,50
20131201|2013-10-29 21:00,30,99.755,99.755,99.755,99.755,12
20131201|2013-10-29 22:30,30,99.755,99.755,99.755,99.755,1001
20131201|2013-10-29 23:30,30,99.755,99.755,99.755,99.755,2
20131201|2013-10-30 00:30,30,99.755,99.755,99.755,99.755,20
20131201|2013-10-30 01:00,30,99.755,99.755,99.755,99.755,15
20131201|2013-10-30 02:30,30,99.755,99.755,99.755,99.755,68
20131201|2013-10-30 03:00,30,99.755,99.755,99.75,99.75,124
20131201|2013-10-30 03:30,30,99.755,99.755,99.75,99.75,48
20131201|2013-10-30 04:00,30,99.755,99.755,99.75,99.755,81
20131201|2013-10-30 04:30,30,99.755,99.755,99.755,99.755,2004
20131201|2013-10-30 05:00,30,99.755,99.755,99.75,99.75,111
20131201|2013-10-30 05:30,30,99.75,99.755,99.75,99.75,32
20131201|2013-10-30 06:00,30,99.75,99.755,99.75,99.755,58
20131201|2013-10-30 06:30,30,99.75,99.755,99.745,99.745,21659
20131201|2013-10-30 07:00,30,99.75,99.75,99.745,99.75,1207
20131201|2013-10-30 07:30,30,99.75,99.75,99.745,99.75,97
20131201|2013-10-30 08:00,30,99.75,99.75,99.745,99.75,68
20131201|2013-10-30 08:30,30,99.75,99.75,99.745,99.745,1419
20131201|2013-10-30 09:00,30,99.745,99.745,99.745,99.745,5003
20131201|2013-10-30 09:30,30,99.75,99.75,99.745,99.745,89
20131201|2013-10-30 10:00,30,99.75,99.75,99.745,99.745,291
20131201|2013-10-30 10:30,30,99.75,99.75,99.745,99.745,1137
20131201|2013-10-30 11:00,30,99.745,99.75,99.745,99.75,331
20131201|2013-10-30 11:30,30,99.75,99.75,99.745,99.745,1503
20131201|2013-10-30 12:00,30,99.745,99.75,99.745,99.75,635
20131201|2013-10-30 12:30,30,99.75,99.75,99.745,99.75,8429
20131201|2013-10-30 13:00,30,99.75,99.755,99.745,99.75,10077
20131201|2013-10-30 13:30,30,99.75,99.755,99.75,99.75,7034
20131201|2013-10-30 14:00,30,99.755,99.755,99.75,99.755,1307
20131201|2013-10-30 14:30,30,99.75,99.755,99.75,99.755,596
20131201|2013-10-30 15:00,30,99.75,99.75,99.75,99.75,519
20131201|2013-10-30 15:30,30,99.755,99.755,99.75,99.755,104
20131201|2013-10-30 17:00,31,99.75,99.755,99.75,99.755,3066
20131201|2013-10-30 17:30,31,99.75,99.75,99.75,99.75,26
20131201|2013-10-30 18:00,31,99.75,99.75,99.75,99.75,1000
20131201|2013-10-30 18:30,31,99.75,99.75,99.75,99.75,45
20131201|2013-10-30 19:00,31,99.75,99.75,99.75,99.75,6596
20131201|2013-10-30 19:30,31,99.75,99.75,99.75,99.75,2
20131201|2013-10-30 20:00,31,99.75,99.755,99.75,99.755,367
20131201|2013-10-30 20:30,31,99.75,99.75,99.75,99.75,2
20131201|2013-10-30 23:00,31,99.75,99.75,99.75,99.75,17
20131201|2013-10-30 23:30,31,99.75,99.75,99.75,99.75,30
20131201|2013-10-31 00:00,31,99.75,99.75,99.75,99.75,13
20131201|2013-10-31 00:30,31,99.75,99.75,99.75,99.75,31
20131201|2013-10-31 01:00,31,99.75,99.75,99.75,99.75,40
20131201|2013-10-31 01:30,31,99.75,99.75,99.75,99.75,2
20131201|2013-10-31 02:00,31,99.755,99.755,99.75,99.75,427
20131201|2013-10-31 02:30,31,99.75,99.75,99.75,99.75,50
20131201|2013-10-31 03:00,31,99.75,99.75,99.75,99.75,36
20131201|2013-10-31 03:30,31,99.755,99.755,99.75,99.75,210
20131201|2013-10-31 04:00,31,99.75,99.75,99.75,99.75,75
20131201|2013-10-31 04:30,31,99.75,99.75,99.75,99.75,13
20131201|2013-10-31 05:00,31,99.755,99.755,99.75,99.75,417
20131201|2013-10-31 05:30,31,99.75,99.755,99.75,99.755,24
20131201|2013-10-31 06:00,31,99.75,99.755,99.75,99.755,892
20131201|2013-10-31 06:30,31,99.755,99.755,99.75,99.75,10096
20131201|2013-10-31 07:00,31,99.75,99.755,99.75,99.75,7909
20131201|2013-10-31 07:30,31,99.75,99.75,99.75,99.75,3965
20131201|2013-10-31 08:00,31,99.75,99.755,99.75,99.75,839
20131201|2013-10-31 08:30,31,99.75,99.755,99.745,99.75,13842
20131201|2013-10-31 09:00,31,99.75,99.75,99.745,99.75,4038
20131201|2013-10-31 09:30,31,99.75,99.75,99.745,99.745,10837
20131201|2013-10-31 10:00,31,99.75,99.75,99.745,99.745,3401
20131201|2013-10-31 10:30,31,99.745,99.75,99.745,99.745,905
20131201|2013-10-31 11:00,31,99.745,99.75,99.745,99.75,747
20131201|2013-10-31 11:30,31,99.75,99.75,99.75,99.75,1281
20131201|2013-10-31 12:00,31,99.75,99.75,99.745,99.745,46
20131201|2013-10-31 12:30,31,99.75,99.75,99.745,99.75,753
20131201|2013-10-31 13:00,31,99.75,99.75,99.745,99.75,1165
20131201|2013-10-31 13:30,31,99.745,99.75,99.745,99.75,1930
20131201|2013-10-31 14:00,31,99.75,99.75,99.745,99.75,699
20131201|2013-10-31 14:30,31,99.75,99.75,99.75,99.75,486
20131201|2013-10-31 15:00,31,99.75,99.75,99.75,99.75,410
20131201|2013-10-31 15:30,31,99.75,99.75,99.75,99.75,289
20131201|2013-10-31 17:00,1,99.75,99.755,99.75,99.75,480
20131201|2013-10-31 18:30,1,99.75,99.75,99.75,99.75,107
20131201|2013-10-31 19:00,1,99.75,99.75,99.75,99.75,46
20131201|2013-10-31 19:30,1,99.75,99.75,99.75,99.75,498
20131201|2013-10-31 20:00,1,99.75,99.75,99.75,99.75,31
20131201|2013-10-31 20:30,1,99.75,99.75,99.75,99.75,2
20131201|2013-10-31 22:00,1,99.75,99.75,99.75,99.75,2
20131201|2013-10-31 22:30,1,99.75,99.75,99.75,99.75,12
20131201|2013-10-31 23:30,1,99.75,99.75,99.75,99.75,7
20131201|2013-11-01 00:00,1,99.745,99.75,99.745,99.75,13
20131201|2013-11-01 01:00,1,99.75,99.75,99.75,99.75,12
20131201|2013-11-01 01:30,1,99.75,99.75,99.75,99.75,27
20131201|2013-11-01 02:00,1,99.75,99.75,99.75,99.75,108
20131201|2013-11-01 02:30,1,99.75,99.75,99.745,99.75,1123
20131201|2013-11-01 03:00,1,99.75,99.75,99.75,99.75,311
20131201|2013-11-01 03:30,1,99.75,99.75,99.745,99.745,630
20131201|2013-11-01 04:00,1,99.75,99.75,99.75,99.75,205
20131201|2013-11-01 04:30,1,99.75,99.75,99.75,99.75,2
20131201|2013-11-01 05:00,1,99.745,99.75,99.745,99.75,109
20131201|2013-11-01 05:30,1,99.75,99.75,99.75,99.75,519
20131201|2013-11-01 06:00,1,99.75,99.75,99.745,99.75,107
20131201|2013-11-01 06:30,1,99.75,99.755,99.75,99.75,4970
20131201|2013-11-01 07:00,1,99.75,99.755,99.75,99.755,819
20131201|2013-11-01 07:30,1,99.75,99.755,99.75,99.75,180
20131201|2013-11-01 08:00,1,99.75,99.755,99.75,99.75,926
20131201|2013-11-01 08:30,1,99.755,99.755,99.75,99.755,16255
20131201|2013-11-01 09:00,1,99.755,99.755,99.75,99.75,2120
20131201|2013-11-01 09:30,1,99.755,99.755,99.75,99.75,1877
20131201|2013-11-01 10:00,1,99.755,99.755,99.75,99.75,1268
20131201|2013-11-01 10:30,1,99.755,99.755,99.75,99.755,476
20131201|2013-11-01 11:00,1,99.755,99.755,99.75,99.755,2611
20131201|2013-11-01 11:30,1,99.755,99.755,99.755,99.755,433
20131201|2013-11-01 12:00,1,99.755,99.755,99.75,99.75,257
20131201|2013-11-01 12:30,1,99.755,99.755,99.75,99.75,314
20131201|2013-11-01 13:00,1,99.755,99.755,99.75,99.755,638
20131201|2013-11-01 13:30,1,99.755,99.755,99.75,99.755,171
20131201|2013-11-01 14:00,1,99.755,99.755,99.75,99.755,318
20131201|2013-11-01 14:30,1,99.755,99.755,99.75,99.755,312
20131201|2013-11-01 15:00,1,99.75,99.755,99.75,99.755,348
20131201|2013-11-01 15:30,1,99.755,99.755,99.75,99.755,640
20131201|2013-11-03 17:00,4,99.755,99.755,99.75,99.755,411
20131201|2013-11-03 17:30,4,99.755,99.755,99.755,99.755,2
20131201|2013-11-03 18:00,4,99.755,99.755,99.755,99.755,9
20131201|2013-11-03 18:30,4,99.755,99.755,99.755,99.755,40
20131201|2013-11-03 20:00,4,99.755,99.755,99.755,99.755,16
20131201|2013-11-03 20:30,4,99.755,99.755,99.755,99.755,11
20131201|2013-11-03 21:00,4,99.755,99.755,99.755,99.755,168
20131201|2013-11-03 21:30,4,99.755,99.755,99.755,99.755,64
20131201|2013-11-03 22:00,4,99.755,99.755,99.755,99.755,733
20131201|2013-11-03 22:30,4,99.755,99.755,99.75,99.755,116
20131201|2013-11-03 23:00,4,99.755,99.755,99.755,99.755,5
20131201|2013-11-04 01:00,4,99.755,99.755,99.755,99.755,8
20131201|2013-11-04 01:30,4,99.755,99.755,99.755,99.755,8
20131201|2013-11-04 02:00,4,99.755,99.755,99.755,99.755,2
20131201|2013-11-04 02:30,4,99.755,99.755,99.75,99.755,227
20131201|2013-11-04 03:00,4,99.755,99.755,99.755,99.755,7
20131201|2013-11-04 04:00,4,99.75,99.755,99.75,99.755,12
20131201|2013-11-04 04:30,4,99.755,99.755,99.75,99.75,2100
20131201|2013-11-04 05:00,4,99.755,99.755,99.755,99.755,145
20131201|2013-11-04 05:30,4,99.755,99.755,99.755,99.755,1211
20131201|2013-11-04 06:00,4,99.755,99.755,99.755,99.755,575
20131201|2013-11-04 06:30,4,99.755,99.755,99.75,99.755,1064
20131201|2013-11-04 07:00,4,99.755,99.755,99.75,99.755,866
20131201|2013-11-04 07:30,4,99.755,99.755,99.755,99.755,207
20131201|2013-11-04 08:00,4,99.755,99.755,99.75,99.755,412
20131201|2013-11-04 08:30,4,99.75,99.755,99.75,99.75,466
20131201|2013-11-04 09:00,4,99.75,99.755,99.75,99.755,730
20131201|2013-11-04 09:30,4,99.75,99.755,99.75,99.755,53
20131201|2013-11-04 10:00,4,99.75,99.755,99.75,99.75,482
20131201|2013-11-04 10:30,4,99.75,99.755,99.75,99.75,153
20131201|2013-11-04 11:00,4,99.75,99.75,99.75,99.75,5
20131201|2013-11-04 11:30,4,99.755,99.755,99.75,99.755,580
20131201|2013-11-04 12:00,4,99.755,99.755,99.75,99.75,791
20131201|2013-11-04 12:30,4,99.755,99.755,99.75,99.755,237
20131201|2013-11-04 13:00,4,99.75,99.755,99.75,99.755,790
20131201|2013-11-04 13:30,4,99.755,99.755,99.75,99.755,1001
20131201|2013-11-04 14:00,4,99.755,99.755,99.75,99.755,695
20131201|2013-11-04 14:30,4,99.755,99.755,99.755,99.755,13
20131201|2013-11-04 15:00,4,99.75,99.755,99.75,99.75,85
20131201|2013-11-04 15:30,4,99.75,99.75,99.75,99.75,17
20131201|2013-11-04 17:30,5,99.75,99.75,99.75,99.75,1
20131201|2013-11-04 21:30,5,99.75,99.75,99.75,99.75,1
20131201|2013-11-05 01:00,5,99.75,99.75,99.75,99.75,1
20131201|2013-11-05 01:30,5,99.755,99.755,99.755,99.755,5384
20131201|2013-11-05 02:00,5,99.755,99.755,99.75,99.75,637
20131201|2013-11-05 03:00,5,99.755,99.755,99.755,99.755,52
20131201|2013-11-05 03:30,5,99.755,99.755,99.75,99.755,159
20131201|2013-11-05 04:00,5,99.75,99.755,99.75,99.755,243
20131201|2013-11-05 04:30,5,99.755,99.755,99.755,99.755,627
20131201|2013-11-05 05:00,5,99.75,99.755,99.75,99.755,15
20131201|2013-11-05 05:30,5,99.75,99.755,99.75,99.755,514
20131201|2013-11-05 06:00,5,99.755,99.755,99.75,99.755,570
20131201|2013-11-05 06:30,5,99.755,99.755,99.75,99.755,911
20131201|2013-11-05 07:00,5,99.755,99.755,99.75,99.755,1107
20131201|2013-11-05 07:30,5,99.755,99.755,99.75,99.755,271
20131201|2013-11-05 08:00,5,99.755,99.755,99.75,99.755,656
20131201|2013-11-05 08:30,5,99.755,99.755,99.75,99.75,2022
20131201|2013-11-05 09:00,5,99.755,99.755,99.75,99.755,987
20131201|2013-11-05 09:30,5,99.755,99.755,99.75,99.75,816
20131201|2013-11-05 10:00,5,99.755,99.755,99.755,99.755,306
20131201|2013-11-05 10:30,5,99.75,99.755,99.75,99.755,398
20131201|2013-11-05 11:00,5,99.755,99.755,99.75,99.755,840
20131201|2013-11-05 11:30,5,99.75,99.755,99.75,99.75,687
20131201|2013-11-05 12:00,5,99.755,99.755,99.75,99.75,560
20131201|2013-11-05 12:30,5,99.75,99.755,99.75,99.755,368
20131201|2013-11-05 13:00,5,99.75,99.755,99.75,99.755,30
20131201|2013-11-05 13:30,5,99.755,99.755,99.75,99.755,1260
20131201|2013-11-05 14:00,5,99.755,99.755,99.755,99.755,825
20131201|2013-11-05 14:30,5,99.75,99.755,99.75,99.755,127
20131201|2013-11-05 15:00,5,99.75,99.755,99.75,99.755,28
20131201|2013-11-05 15:30,5,99.75,99.755,99.75,99.75,619
20131201|2013-11-05 17:00,6,99.75,99.755,99.75,99.755,1599
20131201|2013-11-05 18:30,6,99.755,99.755,99.755,99.755,2
20131201|2013-11-05 19:00,6,99.75,99.75,99.75,99.75,5
20131201|2013-11-05 20:30,6,99.755,99.755,99.755,99.755,104
20131201|2013-11-05 23:00,6,99.755,99.755,99.755,99.755,1
20131201|2013-11-05 23:30,6,99.755,99.755,99.755,99.755,106
20131201|2013-11-06 00:00,6,99.755,99.755,99.755,99.755,222
20131201|2013-11-06 00:30,6,99.755,99.755,99.755,99.755,3
20131201|2013-11-06 01:00,6,99.755,99.755,99.755,99.755,443
20131201|2013-11-06 02:00,6,99.755,99.755,99.755,99.755,20
20131201|2013-11-06 02:30,6,99.755,99.755,99.755,99.755,100
20131201|2013-11-06 03:00,6,99.755,99.755,99.755,99.755,22
20131201|2013-11-06 03:30,6,99.755,99.755,99.75,99.755,351
20131201|2013-11-06 04:00,6,99.755,99.755,99.75,99.75,83
20131201|2013-11-06 04:30,6,99.75,99.755,99.75,99.75,63
20131201|2013-11-06 05:00,6,99.755,99.755,99.75,99.75,16
20131201|2013-11-06 05:30,6,99.755,99.755,99.755,99.755,3
20131201|2013-11-06 06:00,6,99.75,99.755,99.75,99.75,1031
20131201|2013-11-06 06:30,6,99.755,99.755,99.75,99.75,542
20131201|2013-11-06 07:00,6,99.75,99.755,99.75,99.755,101
20131201|2013-11-06 07:30,6,99.75,99.755,99.75,99.75,416
20131201|2013-11-06 08:00,6,99.755,99.755,99.75,99.75,417
20131201|2013-11-06 08:30,6,99.755,99.755,99.75,99.755,1541
20131201|2013-11-06 09:00,6,99.755,99.755,99.75,99.75,447
20131201|2013-11-06 09:30,6,99.75,99.755,99.75,99.75,683
20131201|2013-11-06 10:00,6,99.75,99.755,99.75,99.75,2166
20131201|2013-11-06 10:30,6,99.75,99.755,99.75,99.755,54
20131201|2013-11-06 11:00,6,99.75,99.75,99.75,99.75,31
20131201|2013-11-06 11:30,6,99.75,99.755,99.75,99.755,2239
20131201|2013-11-06 12:00,6,99.755,99.755,99.75,99.755,2454
20131201|2013-11-06 12:30,6,99.755,99.755,99.75,99.75,527
20131201|2013-11-06 13:00,6,99.755,99.755,99.75,99.75,1023
20131201|2013-11-06 13:30,6,99.75,99.755,99.75,99.75,1003
20131201|2013-11-06 14:00,6,99.75,99.755,99.75,99.755,1385
20131201|2013-11-06 14:30,6,99.755,99.755,99.75,99.755,1362
20131201|2013-11-06 15:00,6,99.755,99.755,99.75,99.755,228
20131201|2013-11-06 15:30,6,99.75,99.755,99.75,99.755,883
20131201|2013-11-06 18:30,7,99.755,99.755,99.755,99.755,19
20131201|2013-11-06 19:30,7,99.755,99.755,99.755,99.755,78
20131201|2013-11-06 20:00,7,99.755,99.755,99.755,99.755,411
20131201|2013-11-06 21:00,7,99.755,99.755,99.755,99.755,398
20131201|2013-11-06 22:30,7,99.75,99.75,99.75,99.75,288
20131201|2013-11-07 00:00,7,99.755,99.755,99.755,99.755,5
20131201|2013-11-07 00:30,7,99.75,99.75,99.75,99.75,400
20131201|2013-11-07 01:00,7,99.75,99.755,99.75,99.755,13
20131201|2013-11-07 01:30,7,99.75,99.75,99.75,99.75,40
20131201|2013-11-07 02:00,7,99.755,99.755,99.755,99.755,37
20131201|2013-11-07 02:30,7,99.755,99.755,99.755,99.755,1
20131201|2013-11-07 03:00,7,99.75,99.75,99.75,99.75,127
20131201|2013-11-07 03:30,7,99.755,99.755,99.75,99.755,431
20131201|2013-11-07 04:00,7,99.755,99.755,99.75,99.75,359
20131201|2013-11-07 04:30,7,99.755,99.755,99.75,99.755,187
20131201|2013-11-07 05:00,7,99.75,99.755,99.75,99.75,221
20131201|2013-11-07 05:30,7,99.75,99.755,99.75,99.755,447
20131201|2013-11-07 06:00,7,99.75,99.75,99.75,99.75,19
20131201|2013-11-07 06:30,7,99.755,99.76,99.75,99.755,23211
20131201|2013-11-07 07:00,7,99.755,99.76,99.755,99.76,1291
20131201|2013-11-07 07:30,7,99.755,99.76,99.755,99.755,741
20131201|2013-11-07 08:00,7,99.76,99.76,99.755,99.755,1329
20131201|2013-11-07 08:30,7,99.755,99.755,99.755,99.755,3181
20131201|2013-11-07 09:00,7,99.755,99.76,99.755,99.755,453
20131201|2013-11-07 09:30,7,99.755,99.76,99.755,99.755,1425
20131201|2013-11-07 10:00,7,99.76,99.76,99.755,99.755,337
20131201|2013-11-07 10:30,7,99.755,99.76,99.755,99.76,364
20131201|2013-11-07 11:00,7,99.755,99.76,99.755,99.755,674
20131201|2013-11-07 11:30,7,99.755,99.76,99.755,99.755,1316
20131201|2013-11-07 12:00,7,99.755,99.76,99.755,99.76,1310
20131201|2013-11-07 12:30,7,99.755,99.76,99.755,99.76,420
20131201|2013-11-07 13:00,7,99.76,99.76,99.755,99.755,2387
20131201|2013-11-07 13:30,7,99.755,99.76,99.755,99.755,924
20131201|2013-11-07 14:00,7,99.755,99.76,99.755,99.755,200
20131201|2013-11-07 14:30,7,99.755,99.76,99.755,99.76,4193
20131201|2013-11-07 15:00,7,99.76,99.76,99.755,99.755,5359
20131201|2013-11-07 15:30,7,99.755,99.76,99.755,99.755,1737
20131201|2013-11-07 17:30,8,99.755,99.755,99.755,99.755,231
20131201|2013-11-07 18:00,8,99.755,99.755,99.755,99.755,8
20131201|2013-11-07 21:00,8,99.755,99.755,99.755,99.755,2
20131201|2013-11-07 22:00,8,99.76,99.76,99.76,99.76,8
20131201|2013-11-07 23:00,8,99.755,99.755,99.755,99.755,50
20131201|2013-11-07 23:30,8,99.755,99.755,99.755,99.755,250
20131201|2013-11-08 00:00,8,99.76,99.76,99.755,99.755,93
20131201|2013-11-08 01:30,8,99.755,99.755,99.755,99.755,12
20131201|2013-11-08 02:00,8,99.755,99.755,99.755,99.755,5779
20131201|2013-11-08 02:30,8,99.755,99.755,99.755,99.755,33
20131201|2013-11-08 03:00,8,99.755,99.755,99.755,99.755,131
20131201|2013-11-08 03:30,8,99.755,99.755,99.75,99.755,377
20131201|2013-11-08 04:00,8,99.755,99.755,99.755,99.755,3023
20131201|2013-11-08 04:30,8,99.75,99.755,99.75,99.755,28
20131201|2013-11-08 05:00,8,99.755,99.755,99.755,99.755,707
20131201|2013-11-08 05:30,8,99.755,99.755,99.755,99.755,4665
20131201|2013-11-08 06:00,8,99.755,99.755,99.755,99.755,3355
20131201|2013-11-08 06:30,8,99.755,99.755,99.75,99.75,2811
20131201|2013-11-08 07:00,8,99.755,99.755,99.75,99.75,4152
20131201|2013-11-08 07:30,8,99.755,99.755,99.75,99.755,5547
20131201|2013-11-08 08:00,8,99.755,99.755,99.75,99.755,2573
20131201|2013-11-08 08:30,8,99.755,99.755,99.75,99.75,625
20131201|2013-11-08 09:00,8,99.75,99.755,99.75,99.75,336
20131201|2013-11-08 09:30,8,99.755,99.755,99.75,99.755,638
20131201|2013-11-08 10:00,8,99.755,99.755,99.75,99.755,393
20131201|2013-11-08 10:30,8,99.755,99.755,99.75,99.75,658
20131201|2013-11-08 11:00,8,99.75,99.755,99.75,99.755,77
20131201|2013-11-08 11:30,8,99.75,99.755,99.75,99.75,272
20131201|2013-11-08 12:00,8,99.755,99.755,99.75,99.75,285
20131201|2013-11-08 12:30,8,99.755,99.755,99.75,99.75,213
20131201|2013-11-08 13:00,8,99.75,99.755,99.75,99.755,1780
20131201|2013-11-08 13:30,8,99.755,99.755,99.75,99.75,877
20131201|2013-11-08 14:00,8,99.755,99.755,99.75,99.755,4811
20131201|2013-11-08 14:30,8,99.755,99.755,99.75,99.755,3577
20131201|2013-11-08 15:00,8,99.755,99.755,99.75,99.75,156
20131201|2013-11-08 15:30,8,99.75,99.755,99.75,99.75,34
20131201|2013-11-10 17:00,11,99.75,99.75,99.75,99.75,1
20131201|2013-11-10 18:30,11,99.755,99.755,99.755,99.755,1
20131201|2013-11-10 19:00,11,99.755,99.755,99.755,99.755,125
20131201|2013-11-10 23:00,11,99.755,99.755,99.75,99.75,193
20131201|2013-11-11 00:00,11,99.75,99.75,99.75,99.75,4
20131201|2013-11-11 00:30,11,99.755,99.755,99.755,99.755,100
20131201|2013-11-11 02:00,11,99.75,99.75,99.75,99.75,9
20131201|2013-11-11 02:30,11,99.755,99.755,99.75,99.75,175
20131201|2013-11-11 03:00,11,99.75,99.75,99.75,99.75,3
20131201|2013-11-11 03:30,11,99.75,99.75,99.75,99.75,1
20131201|2013-11-11 04:00,11,99.75,99.75,99.75,99.75,4
20131201|2013-11-11 04:30,11,99.755,99.755,99.755,99.755,83
20131201|2013-11-11 05:00,11,99.75,99.75,99.75,99.75,64
20131201|2013-11-11 05:30,11,99.75,99.755,99.75,99.755,88
20131201|2013-11-11 06:00,11,99.75,99.75,99.75,99.75,3
20131201|2013-11-11 06:30,11,99.75,99.75,99.75,99.75,198
20131201|2013-11-11 07:00,11,99.755,99.755,99.75,99.755,288
20131201|2013-11-11 07:30,11,99.75,99.75,99.75,99.75,4
20131201|2013-11-11 08:00,11,99.75,99.75,99.75,99.75,6
20131201|2013-11-11 08:30,11,99.755,99.755,99.75,99.75,3
20131201|2013-11-11 09:00,11,99.75,99.75,99.75,99.75,141
20131201|2013-11-11 09:30,11,99.75,99.755,99.75,99.755,438
20131201|2013-11-11 10:00,11,99.755,99.755,99.75,99.75,8
20131201|2013-11-11 10:30,11,99.75,99.755,99.75,99.755,145
20131201|2013-11-11 11:00,11,99.755,99.755,99.75,99.75,303
20131201|2013-11-11 11:30,11,99.75,99.755,99.75,99.755,175
20131201|2013-11-11 12:00,11,99.755,99.755,99.75,99.755,98
20131201|2013-11-11 12:30,11,99.755,99.755,99.75,99.755,43
20131201|2013-11-11 13:00,11,99.755,99.755,99.75,99.755,139
20131201|2013-11-11 13:30,11,99.755,99.755,99.75,99.755,353
20131201|2013-11-11 14:00,11,99.755,99.755,99.75,99.75,960
20131201|2013-11-11 14:30,11,99.75,99.755,99.75,99.75,137
20131201|2013-11-11 15:00,11,99.75,99.75,99.75,99.75,13
20131201|2013-11-11 15:30,11,99.755,99.755,99.75,99.755,74
20131201|2013-11-11 17:00,12,99.75,99.75,99.75,99.75,114
20131201|2013-11-11 18:30,12,99.755,99.755,99.755,99.755,1
20131201|2013-11-11 19:30,12,99.75,99.75,99.75,99.75,105
20131201|2013-11-11 20:00,12,99.75,99.75,99.75,99.75,100
20131201|2013-11-11 20:30,12,99.75,99.75,99.75,99.75,111
20131201|2013-11-12 00:00,12,99.75,99.75,99.75,99.75,698
20131201|2013-11-12 00:30,12,99.75,99.75,99.75,99.75,141
20131201|2013-11-12 01:30,12,99.755,99.755,99.755,99.755,2
20131201|2013-11-12 02:00,12,99.755,99.755,99.755,99.755,160
20131201|2013-11-12 02:30,12,99.755,99.755,99.755,99.755,316
20131201|2013-11-12 03:00,12,99.755,99.755,99.75,99.75,1613
20131201|2013-11-12 03:30,12,99.75,99.75,99.75,99.75,42
20131201|2013-11-12 04:00,12,99.75,99.755,99.75,99.75,376
20131201|2013-11-12 04:30,12,99.75,99.75,99.75,99.75,129
20131201|2013-11-12 05:30,12,99.75,99.75,99.75,99.75,70
20131201|2013-11-12 06:00,12,99.75,99.755,99.75,99.75,518
20131201|2013-11-12 06:30,12,99.75,99.75,99.75,99.75,4287
20131201|2013-11-12 07:00,12,99.75,99.755,99.75,99.755,333
20131201|2013-11-12 07:30,12,99.75,99.755,99.75,99.75,218
20131201|2013-11-12 08:00,12,99.75,99.755,99.75,99.75,2354
20131201|2013-11-12 08:30,12,99.75,99.755,99.75,99.755,722
20131201|2013-11-12 09:00,12,99.75,99.755,99.75,99.75,677
20131201|2013-11-12 09:30,12,99.75,99.755,99.75,99.75,636
20131201|2013-11-12 10:00,12,99.75,99.755,99.75,99.75,897
20131201|2013-11-12 10:30,12,99.75,99.755,99.75,99.75,2694
20131201|2013-11-12 11:00,12,99.75,99.75,99.75,99.75,137
20131201|2013-11-12 11:30,12,99.75,99.755,99.75,99.75,1793
20131201|2013-11-12 12:00,12,99.75,99.755,99.75,99.75,631
20131201|2013-11-12 12:30,12,99.75,99.75,99.75,99.75,167
20131201|2013-11-12 13:00,12,99.75,99.755,99.75,99.75,740
20131201|2013-11-12 13:30,12,99.75,99.755,99.75,99.75,13794
20131201|2013-11-12 14:00,12,99.75,99.755,99.75,99.755,5137
20131201|2013-11-12 14:30,12,99.755,99.755,99.75,99.75,63
20131201|2013-11-12 15:00,12,99.755,99.755,99.75,99.75,2027
20131201|2013-11-12 15:30,12,99.75,99.75,99.75,99.75,1860
20131201|2013-11-12 17:00,13,99.75,99.75,99.75,99.75,44
20131201|2013-11-12 17:30,13,99.75,99.75,99.75,99.75,500
20131201|2013-11-12 18:00,13,99.75,99.75,99.75,99.75,231
20131201|2013-11-12 18:30,13,99.75,99.75,99.75,99.75,27
20131201|2013-11-12 19:00,13,99.755,99.755,99.75,99.75,177
20131201|2013-11-12 19:30,13,99.75,99.75,99.75,99.75,57
20131201|2013-11-12 20:00,13,99.75,99.75,99.75,99.75,14
20131201|2013-11-12 21:00,13,99.75,99.75,99.75,99.75,10
20131201|2013-11-12 21:30,13,99.75,99.75,99.75,99.75,121
20131201|2013-11-12 22:00,13,99.75,99.75,99.75,99.75,2
20131201|2013-11-12 23:00,13,99.75,99.75,99.75,99.75,2
20131201|2013-11-12 23:30,13,99.75,99.75,99.75,99.75,8
20131201|2013-11-13 00:30,13,99.75,99.75,99.75,99.75,500
20131201|2013-11-13 01:00,13,99.75,99.75,99.75,99.75,1361
20131201|2013-11-13 01:30,13,99.75,99.75,99.75,99.75,2090
20131201|2013-11-13 02:00,13,99.75,99.75,99.75,99.75,634
20131201|2013-11-13 02:30,13,99.75,99.75,99.75,99.75,147
20131201|2013-11-13 03:00,13,99.75,99.75,99.75,99.75,27
20131201|2013-11-13 03:30,13,99.75,99.75,99.75,99.75,1
20131201|2013-11-13 04:00,13,99.75,99.75,99.75,99.75,1200
20131201|2013-11-13 04:30,13,99.75,99.75,99.75,99.75,318
20131201|2013-11-13 05:00,13,99.75,99.75,99.75,99.75,20
20131201|2013-11-13 05:30,13,99.75,99.75,99.75,99.75,1
20131201|2013-11-13 06:00,13,99.75,99.75,99.745,99.745,564
20131201|2013-11-13 06:30,13,99.75,99.75,99.745,99.75,519
20131201|2013-11-13 07:00,13,99.75,99.75,99.745,99.75,878
20131201|2013-11-13 07:30,13,99.745,99.745,99.745,99.745,366
20131201|2013-11-13 08:00,13,99.75,99.75,99.745,99.75,740
20131201|2013-11-13 08:30,13,99.75,99.755,99.745,99.75,27513
20131201|2013-11-13 09:00,13,99.75,99.75,99.745,99.75,1855
20131201|2013-11-13 09:30,13,99.75,99.755,99.75,99.75,141
20131201|2013-11-13 10:00,13,99.75,99.75,99.75,99.75,58
20131201|2013-11-13 10:30,13,99.75,99.75,99.75,99.75,519
20131201|2013-11-13 11:00,13,99.75,99.755,99.75,99.75,248
20131201|2013-11-13 11:30,13,99.75,99.755,99.75,99.755,236
20131201|2013-11-13 12:00,13,99.75,99.755,99.75,99.75,210
20131201|2013-11-13 12:30,13,99.75,99.755,99.75,99.755,424
20131201|2013-11-13 13:00,13,99.755,99.755,99.75,99.755,925
20131201|2013-11-13 13:30,13,99.755,99.755,99.75,99.755,700
20131201|2013-11-13 14:00,13,99.75,99.755,99.75,99.755,1440
20131201|2013-11-13 14:30,13,99.755,99.755,99.75,99.75,468
20131201|2013-11-13 15:00,13,99.75,99.755,99.75,99.75,158
20131201|2013-11-13 15:30,13,99.75,99.755,99.75,99.755,488
20131201|2013-11-13 17:00,14,99.755,99.755,99.755,99.755,9
20131201|2013-11-13 17:30,14,99.755,99.755,99.755,99.755,3
20131201|2013-11-13 18:00,14,99.755,99.755,99.755,99.755,6
20131201|2013-11-13 19:30,14,99.755,99.755,99.755,99.755,169
20131201|2013-11-13 20:00,14,99.755,99.755,99.755,99.755,28
20131201|2013-11-13 20:30,14,99.75,99.75,99.75,99.75,100
20131201|2013-11-13 21:30,14,99.75,99.75,99.75,99.75,11
20131201|2013-11-13 22:30,14,99.75,99.75,99.75,99.75,14
20131201|2013-11-13 23:00,14,99.75,99.755,99.75,99.755,35
20131201|2013-11-13 23:30,14,99.755,99.755,99.755,99.755,6
20131201|2013-11-14 00:00,14,99.755,99.755,99.755,99.755,60
20131201|2013-11-14 01:00,14,99.755,99.755,99.75,99.75,53
20131201|2013-11-14 01:30,14,99.75,99.75,99.75,99.75,50
20131201|2013-11-14 02:30,14,99.75,99.75,99.75,99.75,19
20131201|2013-11-14 03:00,14,99.75,99.755,99.75,99.75,622
20131201|2013-11-14 03:30,14,99.755,99.755,99.755,99.755,414
20131201|2013-11-14 04:00,14,99.75,99.75,99.75,99.75,404
20131201|2013-11-14 04:30,14,99.75,99.75,99.75,99.75,23
20131201|2013-11-14 05:30,14,99.75,99.75,99.75,99.75,1
20131201|2013-11-14 06:00,14,99.75,99.75,99.75,99.75,23
20131201|2013-11-14 06:30,14,99.755,99.755,99.75,99.755,1325
20131201|2013-11-14 07:00,14,99.75,99.755,99.75,99.75,48
20131201|2013-11-14 07:30,14,99.755,99.755,99.75,99.755,890
20131201|2013-11-14 08:00,14,99.755,99.755,99.75,99.75,813
20131201|2013-11-14 08:30,14,99.75,99.755,99.75,99.755,3613
20131201|2013-11-14 09:00,14,99.75,99.755,99.75,99.75,2514
20131201|2013-11-14 09:30,14,99.75,99.755,99.75,99.755,1002
20131201|2013-11-14 10:00,14,99.755,99.755,99.75,99.75,1074
20131201|2013-11-14 10:30,14,99.755,99.755,99.75,99.755,7535
20131201|2013-11-14 11:00,14,99.755,99.755,99.75,99.755,11577
20131201|2013-11-14 11:30,14,99.755,99.755,99.75,99.755,2087
20131201|2013-11-14 12:00,14,99.755,99.755,99.75,99.755,710
20131201|2013-11-14 12:30,14,99.755,99.755,99.755,99.755,977
20131201|2013-11-14 13:00,14,99.755,99.755,99.75,99.755,2505
20131201|2013-11-14 13:30,14,99.755,99.755,99.75,99.755,1096
20131201|2013-11-14 14:00,14,99.755,99.76,99.75,99.755,18885
20131201|2013-11-14 14:30,14,99.755,99.76,99.755,99.76,2689
20131201|2013-11-14 15:00,14,99.76,99.76,99.755,99.755,1673
20131201|2013-11-14 15:30,14,99.76,99.76,99.755,99.755,365
20131201|2013-11-14 18:30,15,99.76,99.76,99.76,99.76,1100
20131201|2013-11-14 19:00,15,99.755,99.755,99.755,99.755,2
20131201|2013-11-14 19:30,15,99.76,99.76,99.76,99.76,1
20131201|2013-11-14 23:00,15,99.755,99.755,99.755,99.755,1
20131201|2013-11-15 00:30,15,99.755,99.755,99.755,99.755,50
20131201|2013-11-15 01:00,15,99.755,99.755,99.755,99.755,200
20131201|2013-11-15 01:30,15,99.76,99.76,99.755,99.755,33
20131201|2013-11-15 02:00,15,99.76,99.76,99.755,99.755,214
20131201|2013-11-15 02:30,15,99.76,99.76,99.76,99.76,2
20131201|2013-11-15 03:00,15,99.76,99.76,99.76,99.76,29
20131201|2013-11-15 03:30,15,99.755,99.76,99.755,99.755,84
20131201|2013-11-15 04:00,15,99.755,99.755,99.755,99.755,522
20131201|2013-11-15 04:30,15,99.76,99.76,99.755,99.755,147
20131201|2013-11-15 05:00,15,99.755,99.755,99.755,99.755,300
20131201|2013-11-15 05:30,15,99.755,99.755,99.755,99.755,300
20131201|2013-11-15 06:00,15,99.755,99.76,99.755,99.755,241
20131201|2013-11-15 06:30,15,99.755,99.755,99.755,99.755,2056
20131201|2013-11-15 07:00,15,99.755,99.76,99.755,99.755,218
20131201|2013-11-15 07:30,15,99.76,99.76,99.755,99.755,17
20131201|2013-11-15 08:00,15,99.755,99.76,99.755,99.755,612
20131201|2013-11-15 08:30,15,99.76,99.76,99.755,99.755,1289
20131201|2013-11-15 09:00,15,99.755,99.76,99.755,99.755,1656
20131201|2013-11-15 09:30,15,99.755,99.76,99.755,99.76,836
20131201|2013-11-15 10:00,15,99.755,99.76,99.755,99.755,798
20131201|2013-11-15 10:30,15,99.755,99.76,99.755,99.755,417
20131201|2013-11-15 11:00,15,99.76,99.76,99.755,99.76,731
20131201|2013-11-15 11:30,15,99.76,99.76,99.755,99.76,1101
20131201|2013-11-15 12:00,15,99.76,99.76,99.755,99.755,585
20131201|2013-11-15 12:30,15,99.76,99.76,99.755,99.755,679
20131201|2013-11-15 13:00,15,99.755,99.76,99.755,99.755,607
20131201|2013-11-15 13:30,15,99.76,99.76,99.755,99.76,3230
20131201|2013-11-15 14:00,15,99.76,99.76,99.755,99.755,282
20131201|2013-11-15 14:30,15,99.76,99.76,99.755,99.76,1056
20131201|2013-11-15 15:00,15,99.755,99.76,99.755,99.76,536
20131201|2013-11-15 15:30,15,99.755,99.76,99.755,99.76,1129
20131201|2013-11-17 17:00,18,99.7575,99.76,99.7575,99.76,910
20131201|2013-11-17 18:00,18,99.76,99.76,99.76,99.76,20
20131201|2013-11-17 18:30,18,99.7575,99.7575,99.7575,99.7575,17
20131201|2013-11-17 21:00,18,99.7575,99.76,99.7575,99.76,208
20131201|2013-11-17 21:30,18,99.7575,99.7575,99.7575,99.7575,10
20131201|2013-11-17 23:30,18,99.76,99.76,99.76,99.76,17
20131201|2013-11-18 00:00,18,99.76,99.76,99.76,99.76,170
20131201|2013-11-18 00:30,18,99.7575,99.7575,99.7575,99.7575,1100
20131201|2013-11-18 01:00,18,99.7575,99.7575,99.7575,99.7575,310
20131201|2013-11-18 01:30,18,99.76,99.76,99.76,99.76,37
20131201|2013-11-18 02:00,18,99.7575,99.7575,99.7575,99.7575,69
20131201|2013-11-18 02:30,18,99.76,99.76,99.76,99.76,50
20131201|2013-11-18 03:00,18,99.76,99.76,99.76,99.76,66
20131201|2013-11-18 04:00,18,99.76,99.76,99.7575,99.7575,18
20131201|2013-11-18 04:30,18,99.7575,99.7575,99.7575,99.7575,100
20131201|2013-11-18 05:00,18,99.76,99.76,99.76,99.76,28
20131201|2013-11-18 05:30,18,99.7575,99.76,99.7575,99.76,212
20131201|2013-11-18 06:00,18,99.76,99.76,99.76,99.76,668
20131201|2013-11-18 06:30,18,99.76,99.76,99.7575,99.76,391
20131201|2013-11-18 07:00,18,99.7575,99.76,99.7575,99.76,174
20131201|2013-11-18 07:30,18,99.76,99.76,99.7575,99.76,398
20131201|2013-11-18 08:00,18,99.76,99.76,99.7575,99.76,688
20131201|2013-11-18 08:30,18,99.76,99.76,99.7575,99.76,1046
20131201|2013-11-18 09:00,18,99.76,99.76,99.7575,99.7575,2497
20131201|2013-11-18 09:30,18,99.76,99.76,99.7575,99.76,3541
20131201|2013-11-18 10:00,18,99.76,99.76,99.7575,99.7575,1538
20131201|2013-11-18 10:30,18,99.7575,99.76,99.7575,99.7575,650
20131201|2013-11-18 11:00,18,99.76,99.76,99.7575,99.7575,78
20131201|2013-11-18 11:30,18,99.76,99.76,99.7575,99.7575,1171
20131201|2013-11-18 12:00,18,99.76,99.76,99.7575,99.76,3198
20131201|2013-11-18 12:30,18,99.7575,99.76,99.7575,99.76,19
20131201|2013-11-18 13:00,18,99.76,99.76,99.7575,99.76,157
20131201|2013-11-18 13:30,18,99.7575,99.76,99.7575,99.7575,3003
20131201|2013-11-18 14:00,18,99.7575,99.76,99.7575,99.7575,642
20131201|2013-11-18 14:30,18,99.76,99.76,99.76,99.76,100
20131201|2013-11-18 15:00,18,99.7575,99.76,99.7575,99.7575,248
20131201|2013-11-18 15:30,18,99.7575,99.76,99.7575,99.76,492
20131201|2013-11-18 18:00,19,99.7575,99.7575,99.7575,99.7575,5000
20131201|2013-11-18 18:30,19,99.76,99.76,99.76,99.76,1001
20131201|2013-11-18 19:30,19,99.7575,99.7575,99.7575,99.7575,14
20131201|2013-11-18 20:30,19,99.76,99.76,99.76,99.76,5
20131201|2013-11-18 22:30,19,99.76,99.76,99.76,99.76,48
20131201|2013-11-19 02:00,19,99.76,99.76,99.76,99.76,654
20131201|2013-11-19 02:30,19,99.76,99.76,99.7575,99.76,772
20131201|2013-11-19 03:00,19,99.76,99.76,99.7575,99.7575,265
20131201|2013-11-19 03:30,19,99.7575,99.7575,99.7575,99.7575,7
20131201|2013-11-19 04:00,19,99.7575,99.76,99.7575,99.7575,536
20131201|2013-11-19 04:30,19,99.7575,99.76,99.7575,99.7575,99
20131201|2013-11-19 05:00,19,99.7575,99.76,99.7575,99.76,168
20131201|2013-11-19 05:30,19,99.76,99.76,99.7575,99.7575,2050
20131201|2013-11-19 06:00,19,99.7575,99.7575,99.7575,99.7575,983
20131201|2013-11-19 06:30,19,99.76,99.76,99.7575,99.76,1359
20131201|2013-11-19 07:00,19,99.76,99.76,99.7575,99.7575,1302
20131201|2013-11-19 07:30,19,99.76,99.76,99.76,99.76,292
20131201|2013-11-19 08:00,19,99.76,99.76,99.7575,99.76,1756
20131201|2013-11-19 08:30,19,99.7575,99.76,99.7575,99.7575,529
20131201|2013-11-19 09:00,19,99.7575,99.76,99.7575,99.7575,2420
20131201|2013-11-19 09:30,19,99.7575,99.76,99.7575,99.7575,191
20131201|2013-11-19 10:00,19,99.76,99.76,99.7575,99.7575,408
20131201|2013-11-19 10:30,19,99.76,99.76,99.7575,99.7575,970
20131201|2013-11-19 11:00,19,99.76,99.76,99.7575,99.7575,80
20131201|2013-11-19 11:30,19,99.7575,99.76,99.7575,99.7575,756
20131201|2013-11-19 12:00,19,99.76,99.76,99.7575,99.76,621
20131201|2013-11-19 12:30,19,99.76,99.76,99.7575,99.76,1095
20131201|2013-11-19 13:00,19,99.76,99.76,99.7575,99.76,1576
20131201|2013-11-19 13:30,19,99.76,99.76,99.7575,99.76,1383
20131201|2013-11-19 14:00,19,99.76,99.76,99.76,99.76,2411
20131201|2013-11-19 14:30,19,99.7575,99.76,99.7575,99.76,140
20131201|2013-11-19 15:00,19,99.76,99.76,99.7575,99.7575,210
20131201|2013-11-19 15:30,19,99.76,99.76,99.7575,99.7575,718
20131201|2013-11-19 19:30,20,99.76,99.76,99.76,99.76,750
20131201|2013-11-19 20:00,20,99.76,99.76,99.76,99.76,202
20131201|2013-11-20 00:00,20,99.76,99.76,99.76,99.76,200
20131201|2013-11-20 00:30,20,99.7575,99.76,99.7575,99.76,156
20131201|2013-11-20 01:30,20,99.76,99.76,99.76,99.76,1
20131201|2013-11-20 02:00,20,99.7575,99.7575,99.7575,99.7575,1
20131201|2013-11-20 02:30,20,99.7575,99.7575,99.7575,99.7575,98
20131201|2013-11-20 03:00,20,99.76,99.76,99.76,99.76,4
20131201|2013-11-20 03:30,20,99.76,99.76,99.76,99.76,10
20131201|2013-11-20 04:00,20,99.76,99.76,99.76,99.76,76
20131201|2013-11-20 05:30,20,99.76,99.76,99.76,99.76,176
20131201|2013-11-20 06:00,20,99.76,99.76,99.7575,99.76,376
20131201|2013-11-20 06:30,20,99.76,99.76,99.7575,99.7575,689
20131201|2013-11-20 07:00,20,99.7575,99.76,99.7575,99.76,361
20131201|2013-11-20 07:30,20,99.76,99.76,99.7575,99.76,397
20131201|2013-11-20 08:00,20,99.7575,99.76,99.7575,99.76,1303
20131201|2013-11-20 08:30,20,99.76,99.76,99.7575,99.7575,3695
20131201|2013-11-20 09:00,20,99.76,99.765,99.7575,99.7625,25988
20131201|2013-11-20 09:30,20,99.7625,99.765,99.7625,99.765,15803
20131201|2013-11-20 10:00,20,99.7625,99.765,99.7625,99.7625,17442
20131201|2013-11-20 10:30,20,99.7625,99.765,99.76,99.7625,1533
20131201|2013-11-20 11:00,20,99.7625,99.765,99.7625,99.7625,572
20131201|2013-11-20 11:30,20,99.7625,99.765,99.7625,99.7625,2408
20131201|2013-11-20 12:00,20,99.7625,99.765,99.7625,99.7625,1265
20131201|2013-11-20 12:30,20,99.7625,99.765,99.7625,99.7625,927
20131201|2013-11-20 13:00,20,99.765,99.7675,99.7625,99.765,12530
20131201|2013-11-20 13:30,20,99.765,99.7675,99.7625,99.7625,11956
20131201|2013-11-20 14:00,20,99.7625,99.765,99.7625,99.765,1449
20131201|2013-11-20 14:30,20,99.765,99.765,99.7625,99.765,1086
20131201|2013-11-20 15:00,20,99.7625,99.765,99.7625,99.765,93
20131201|2013-11-20 15:30,20,99.765,99.765,99.7625,99.7625,695
20131201|2013-11-20 17:00,21,99.7625,99.7625,99.7625,99.7625,4
20131201|2013-11-20 17:30,21,99.765,99.765,99.765,99.765,600
20131201|2013-11-20 19:00,21,99.765,99.765,99.765,99.765,5
20131201|2013-11-20 19:30,21,99.7625,99.7625,99.7625,99.7625,8
20131201|2013-11-20 20:00,21,99.765,99.765,99.765,99.765,100
20131201|2013-11-20 20:30,21,99.765,99.765,99.765,99.765,5
20131201|2013-11-20 21:00,21,99.765,99.765,99.765,99.765,8
20131201|2013-11-20 23:30,21,99.765,99.765,99.765,99.765,15
20131201|2013-11-21 00:30,21,99.765,99.765,99.765,99.765,25
20131201|2013-11-21 01:00,21,99.7625,99.7625,99.7625,99.7625,546
20131201|2013-11-21 01:30,21,99.7625,99.7625,99.7625,99.7625,218
20131201|2013-11-21 02:00,21,99.7625,99.7625,99.7625,99.7625,700
20131201|2013-11-21 02:30,21,99.765,99.765,99.765,99.765,283
20131201|2013-11-21 03:00,21,99.765,99.765,99.7625,99.765,2750
20131201|2013-11-21 03:30,21,99.765,99.765,99.765,99.765,900
20131201|2013-11-21 04:00,21,99.7625,99.7625,99.7625,99.7625,61
20131201|2013-11-21 04:30,21,99.7625,99.765,99.7625,99.765,639
20131201|2013-11-21 05:00,21,99.765,99.765,99.7625,99.765,209
20131201|2013-11-21 05:30,21,99.765,99.765,99.765,99.765,81
20131201|2013-11-21 06:00,21,99.765,99.765,99.765,99.765,24
20131201|2013-11-21 06:30,21,99.765,99.765,99.765,99.765,1479
20131201|2013-11-21 07:00,21,99.765,99.765,99.7625,99.765,546
20131201|2013-11-21 07:30,21,99.7625,99.765,99.7625,99.765,476
20131201|2013-11-21 08:00,21,99.765,99.765,99.7625,99.7625,169
20131201|2013-11-21 08:30,21,99.765,99.765,99.7625,99.765,783
20131201|2013-11-21 09:00,21,99.765,99.765,99.7625,99.765,952
20131201|2013-11-21 09:30,21,99.765,99.765,99.7625,99.765,425
20131201|2013-11-21 10:00,21,99.7625,99.765,99.7625,99.7625,481
20131201|2013-11-21 10:30,21,99.7625,99.765,99.7625,99.765,252
20131201|2013-11-21 11:00,21,99.7625,99.765,99.7625,99.7625,246
20131201|2013-11-21 11:30,21,99.7625,99.765,99.7625,99.7625,775
20131201|2013-11-21 12:00,21,99.765,99.765,99.7625,99.7625,26
20131201|2013-11-21 12:30,21,99.7625,99.765,99.7625,99.7625,257
20131201|2013-11-21 13:00,21,99.7625,99.765,99.7625,99.765,97
20131201|2013-11-21 13:30,21,99.765,99.765,99.7625,99.7625,11
20131201|2013-11-21 14:00,21,99.7625,99.765,99.7625,99.7625,1215
20131201|2013-11-21 14:30,21,99.765,99.765,99.7625,99.765,347
20131201|2013-11-21 15:00,21,99.7625,99.765,99.7625,99.765,330
20131201|2013-11-21 15:30,21,99.7625,99.765,99.7625,99.7625,2855
20131201|2013-11-21 17:30,22,99.765,99.765,99.765,99.765,10
20131201|2013-11-21 18:00,22,99.7625,99.7625,99.7625,99.7625,2
20131201|2013-11-21 20:00,22,99.7625,99.7625,99.7625,99.7625,2
20131201|2013-11-21 21:00,22,99.765,99.765,99.765,99.765,200
20131201|2013-11-21 22:00,22,99.765,99.765,99.765,99.765,2
20131201|2013-11-22 00:30,22,99.7625,99.7625,99.7625,99.7625,1
20131201|2013-11-22 02:00,22,99.765,99.765,99.7625,99.7625,31
20131201|2013-11-22 02:30,22,99.7625,99.7625,99.7625,99.7625,300
20131201|2013-11-22 03:00,22,99.765,99.765,99.765,99.765,575
20131201|2013-11-22 03:30,22,99.7625,99.7625,99.7625,99.7625,200
20131201|2013-11-22 04:00,22,99.7625,99.7625,99.7625,99.7625,5
20131201|2013-11-22 04:30,22,99.7625,99.765,99.7625,99.7625,1456
20131201|2013-11-22 05:00,22,99.7625,99.765,99.7625,99.7625,325
20131201|2013-11-22 05:30,22,99.7625,99.765,99.7625,99.765,1023
20131201|2013-11-22 06:00,22,99.7625,99.7625,99.7625,99.7625,20
20131201|2013-11-22 06:30,22,99.7625,99.765,99.7625,99.7625,243
20131201|2013-11-22 07:00,22,99.765,99.765,99.7625,99.7625,1180
20131201|2013-11-22 07:30,22,99.7625,99.765,99.7625,99.7625,135
20131201|2013-11-22 08:00,22,99.7625,99.765,99.7625,99.7625,316
20131201|2013-11-22 08:30,22,99.7625,99.765,99.7625,99.7625,1761
20131201|2013-11-22 09:00,22,99.7625,99.765,99.7625,99.7625,165
20131201|2013-11-22 09:30,22,99.765,99.765,99.7625,99.7625,1041
20131201|2013-11-22 10:00,22,99.7625,99.765,99.7625,99.7625,292
20131201|2013-11-22 10:30,22,99.765,99.765,99.7625,99.765,104
20131201|2013-11-22 11:00,22,99.7625,99.765,99.7625,99.7625,94
20131201|2013-11-22 11:30,22,99.7625,99.765,99.7625,99.765,411
20131201|2013-11-22 12:00,22,99.7625,99.765,99.7625,99.765,2684
20131201|2013-11-22 12:30,22,99.7625,99.765,99.7625,99.765,1022
20131201|2013-11-22 13:00,22,99.7625,99.765,99.7625,99.7625,152
20131201|2013-11-22 13:30,22,99.7625,99.7625,99.7625,99.7625,19
20131201|2013-11-22 14:00,22,99.7625,99.765,99.7625,99.765,844
20131201|2013-11-22 14:30,22,99.765,99.765,99.7625,99.7625,280
20131201|2013-11-22 15:00,22,99.7625,99.765,99.7625,99.765,659
20131201|2013-11-22 15:30,22,99.765,99.765,99.7625,99.7625,365
20131201|2013-11-24 17:00,25,99.765,99.765,99.765,99.765,60
20131201|2013-11-24 17:30,25,99.765,99.765,99.765,99.765,2
20131201|2013-11-24 18:00,25,99.7625,99.765,99.7625,99.765,4
20131201|2013-11-24 20:00,25,99.765,99.765,99.765,99.765,2
20131201|2013-11-24 21:30,25,99.7625,99.7625,99.7625,99.7625,1
20131201|2013-11-24 22:30,25,99.7625,99.7625,99.7625,99.7625,44
20131201|2013-11-25 01:30,25,99.7625,99.7625,99.7625,99.7625,2
20131201|2013-11-25 02:00,25,99.765,99.765,99.765,99.765,38
20131201|2013-11-25 02:30,25,99.7625,99.7625,99.7625,99.7625,501
20131201|2013-11-25 03:00,25,99.765,99.765,99.765,99.765,301
20131201|2013-11-25 03:30,25,99.7625,99.7625,99.7625,99.7625,2
20131201|2013-11-25 04:00,25,99.765,99.765,99.7625,99.7625,22
20131201|2013-11-25 04:30,25,99.7625,99.7625,99.7625,99.7625,7
20131201|2013-11-25 05:00,25,99.7625,99.765,99.7625,99.765,36
20131201|2013-11-25 05:30,25,99.7625,99.7625,99.7625,99.7625,26
20131201|2013-11-25 06:00,25,99.765,99.765,99.765,99.765,100
20131201|2013-11-25 06:30,25,99.7625,99.765,99.7625,99.7625,243
20131201|2013-11-25 07:00,25,99.765,99.765,99.7625,99.765,491
20131201|2013-11-25 07:30,25,99.7625,99.765,99.7625,99.7625,685
20131201|2013-11-25 08:30,25,99.7625,99.765,99.7625,99.7625,141
20131201|2013-11-25 09:00,25,99.7625,99.765,99.7625,99.7625,2793
20131201|2013-11-25 09:30,25,99.7625,99.765,99.7625,99.7625,254
20131201|2013-11-25 10:00,25,99.7625,99.765,99.7625,99.7625,1891
20131201|2013-11-25 10:30,25,99.7625,99.765,99.7625,99.7625,565
20131201|2013-11-25 11:00,25,99.7625,99.765,99.7625,99.7625,23
20131201|2013-11-25 11:30,25,99.7625,99.765,99.7625,99.7625,348
20131201|2013-11-25 12:00,25,99.765,99.765,99.7625,99.765,887
20131201|2013-11-25 12:30,25,99.765,99.765,99.7625,99.7625,12
20131201|2013-11-25 13:00,25,99.7625,99.7625,99.7625,99.7625,318
20131201|2013-11-25 13:30,25,99.7625,99.765,99.7625,99.7625,527
20131201|2013-11-25 14:00,25,99.7625,99.765,99.7625,99.7625,191
20131201|2013-11-25 14:30,25,99.7625,99.765,99.7625,99.765,2624
20131201|2013-11-25 15:00,25,99.765,99.765,99.7625,99.7625,324
20131201|2013-11-25 15:30,25,99.7625,99.765,99.7625,99.765,2317
20131201|2013-11-25 17:00,26,99.7625,99.765,99.7625,99.765,21
20131201|2013-11-25 19:00,26,99.7625,99.7625,99.7625,99.7625,5
20131201|2013-11-25 20:00,26,99.7625,99.765,99.7625,99.765,2
20131201|2013-11-25 21:30,26,99.765,99.765,99.765,99.765,1000
20131201|2013-11-25 22:30,26,99.7625,99.7625,99.7625,99.7625,5
20131201|2013-11-26 00:30,26,99.7625,99.7625,99.7625,99.7625,137
20131201|2013-11-26 01:00,26,99.765,99.765,99.765,99.765,1
20131201|2013-11-26 02:00,26,99.7625,99.765,99.7625,99.765,384
20131201|2013-11-26 02:30,26,99.765,99.765,99.7625,99.7625,219
20131201|2013-11-26 03:00,26,99.765,99.765,99.765,99.765,5
20131201|2013-11-26 03:30,26,99.765,99.765,99.7625,99.765,172
20131201|2013-11-26 04:00,26,99.7625,99.765,99.7625,99.7625,25
20131201|2013-11-26 04:30,26,99.7625,99.765,99.7625,99.765,11
20131201|2013-11-26 05:00,26,99.765,99.765,99.7625,99.765,1502
20131201|2013-11-26 06:00,26,99.7625,99.7625,99.7625,99.7625,130
20131201|2013-11-26 06:30,26,99.7625,99.765,99.7625,99.7625,408
20131201|2013-11-26 07:00,26,99.765,99.765,99.7625,99.765,25
20131201|2013-11-26 07:30,26,99.765,99.765,99.7625,99.765,185
20131201|2013-11-26 08:00,26,99.7625,99.765,99.7625,99.7625,1071
20131201|2013-11-26 08:30,26,99.7625,99.765,99.7625,99.7625,1015
20131201|2013-11-26 09:00,26,99.7625,99.765,99.7625,99.7625,801
20131201|2013-11-26 09:30,26,99.765,99.765,99.7625,99.7625,348
20131201|2013-11-26 10:00,26,99.7625,99.765,99.7625,99.765,808
20131201|2013-11-26 10:30,26,99.7625,99.765,99.7625,99.7625,244
20131201|2013-11-26 11:00,26,99.7625,99.765,99.7625,99.765,644
20131201|2013-11-26 11:30,26,99.7625,99.765,99.7625,99.765,291
20131201|2013-11-26 12:00,26,99.7625,99.765,99.7625,99.7625,28
20131201|2013-11-26 12:30,26,99.765,99.765,99.7625,99.765,75
20131201|2013-11-26 13:00,26,99.7625,99.765,99.7625,99.765,351
20131201|2013-11-26 13:30,26,99.765,99.765,99.765,99.765,41
20131201|2013-11-26 14:00,26,99.765,99.765,99.7625,99.765,775
20131201|2013-11-26 14:30,26,99.7625,99.765,99.7625,99.765,1200
20131201|2013-11-26 15:00,26,99.7625,99.765,99.7625,99.765,843
20131201|2013-11-26 15:30,26,99.7625,99.765,99.7625,99.765,506
20131201|2013-11-26 18:00,27,99.765,99.765,99.765,99.765,10
20131201|2013-11-26 19:00,27,99.7625,99.7625,99.7625,99.7625,100
20131201|2013-11-26 21:30,27,99.7625,99.7625,99.7625,99.7625,300
20131201|2013-11-27 01:30,27,99.7625,99.7625,99.7625,99.7625,100
20131201|2013-11-27 02:30,27,99.765,99.765,99.765,99.765,168
20131201|2013-11-27 03:00,27,99.7625,99.7625,99.7625,99.7625,891
20131201|2013-11-27 03:30,27,99.765,99.765,99.765,99.765,5
20131201|2013-11-27 04:30,27,99.7625,99.765,99.7625,99.765,2004
20131201|2013-11-27 05:00,27,99.765,99.765,99.765,99.765,2
20131201|2013-11-27 05:30,27,99.765,99.765,99.7625,99.7625,1022
20131201|2013-11-27 06:00,27,99.7625,99.7625,99.76,99.7625,32540
20131201|2013-11-27 06:30,27,99.7625,99.7625,99.76,99.7625,1139
20131201|2013-11-27 07:00,27,99.7625,99.7625,99.76,99.76,515
20131201|2013-11-27 07:30,27,99.7625,99.7625,99.76,99.7625,1099
20131201|2013-11-27 08:00,27,99.7625,99.765,99.7625,99.7625,5953
20131201|2013-11-27 08:30,27,99.7625,99.765,99.7625,99.7625,2765
20131201|2013-11-27 09:00,27,99.7625,99.7625,99.76,99.7625,4312
20131201|2013-11-27 09:30,27,99.7625,99.765,99.76,99.7625,2924
20131201|2013-11-27 10:00,27,99.7625,99.7625,99.76,99.76,1750
20131201|2013-11-27 10:30,27,99.76,99.7625,99.76,99.76,6024
20131201|2013-11-27 11:00,27,99.76,99.7625,99.7575,99.76,6568
20131201|2013-11-27 11:30,27,99.76,99.7625,99.76,99.7625,590
20131201|2013-11-27 12:00,27,99.7625,99.7625,99.76,99.76,66
20131201|2013-11-27 12:30,27,99.76,99.7625,99.76,99.76,146
20131201|2013-11-27 13:00,27,99.76,99.76,99.76,99.76,210
20131201|2013-11-27 13:30,27,99.76,99.7625,99.76,99.7625,260
20131201|2013-11-27 14:00,27,99.76,99.7625,99.76,99.76,37
20131201|2013-11-27 14:30,27,99.76,99.7625,99.76,99.76,179
20131201|2013-11-27 15:00,27,99.7625,99.7625,99.76,99.76,35
20131201|2013-11-27 15:30,27,99.7625,99.7625,99.76,99.7625,31
20131201|2013-11-27 17:00,29,99.76,99.76,99.76,99.76,92
20131201|2013-11-27 19:30,29,99.76,99.76,99.76,99.76,7
20131201|2013-11-27 20:00,29,99.76,99.76,99.76,99.76,1
20131201|2013-11-27 21:00,29,99.76,99.76,99.76,99.76,44
20131201|2013-11-27 23:00,29,99.76,99.76,99.76,99.76,200
20131201|2013-11-28 01:30,29,99.7625,99.7625,99.7625,99.7625,41
20131201|2013-11-28 02:00,29,99.7625,99.7625,99.76,99.76,3082
20131201|2013-11-28 02:30,29,99.76,99.76,99.7575,99.7575,1286
20131201|2013-11-28 03:00,29,99.76,99.76,99.76,99.76,87
20131201|2013-11-28 03:30,29,99.7575,99.7575,99.7575,99.7575,16
20131201|2013-11-28 04:00,29,99.76,99.76,99.76,99.76,400
20131201|2013-11-28 04:30,29,99.76,99.76,99.76,99.76,1028
20131201|2013-11-28 05:30,29,99.76,99.76,99.76,99.76,740
20131201|2013-11-28 06:00,29,99.76,99.76,99.76,99.76,805
20131201|2013-11-28 06:30,29,99.76,99.76,99.76,99.76,111
20131201|2013-11-28 07:00,29,99.76,99.76,99.76,99.76,16
20131201|2013-11-28 07:30,29,99.76,99.76,99.76,99.76,3
20131201|2013-11-28 08:00,29,99.76,99.7625,99.76,99.7625,14
20131201|2013-11-28 08:30,29,99.7625,99.7625,99.76,99.76,2
20131201|2013-11-28 09:00,29,99.76,99.7625,99.76,99.7625,1729
20131201|2013-11-28 09:30,29,99.7625,99.7625,99.76,99.76,9
20131201|2013-11-28 10:00,29,99.76,99.7625,99.76,99.76,14
20131201|2013-11-28 10:30,29,99.76,99.7625,99.76,99.76,62
20131201|2013-11-28 11:00,29,99.7625,99.7625,99.76,99.76,116
20131201|2013-11-28 11:30,29,99.76,99.7625,99.76,99.76,87
20131201|2013-11-28 17:30,29,99.76,99.76,99.76,99.76,250
20131201|2013-11-28 19:00,29,99.76,99.76,99.76,99.76,5
20131201|2013-11-28 19:30,29,99.76,99.76,99.76,99.76,869
20131201|2013-11-28 20:00,29,99.76,99.76,99.76,99.76,27
20131201|2013-11-28 20:30,29,99.76,99.76,99.76,99.76,490
20131201|2013-11-28 21:00,29,99.76,99.76,99.76,99.76,20
20131201|2013-11-28 21:30,29,99.76,99.76,99.76,99.76,16
20131201|2013-11-28 22:00,29,99.76,99.76,99.76,99.76,578
20131201|2013-11-28 22:30,29,99.76,99.76,99.76,99.76,242
20131201|2013-11-28 23:00,29,99.76,99.76,99.76,99.76,216
20131201|2013-11-29 00:30,29,99.76,99.76,99.76,99.76,64
20131201|2013-11-29 01:00,29,99.76,99.76,99.76,99.76,39
20131201|2013-11-29 01:30,29,99.76,99.76,99.76,99.76,32
20131201|2013-11-29 02:00,29,99.76,99.76,99.76,99.76,242
20131201|2013-11-29 02:30,29,99.7575,99.76,99.7575,99.76,571
20131201|2013-11-29 03:00,29,99.76,99.76,99.76,99.76,303
20131201|2013-11-29 03:30,29,99.7575,99.7625,99.7575,99.76,723
20131201|2013-11-29 04:00,29,99.76,99.76,99.76,99.76,157
20131201|2013-11-29 04:30,29,99.76,99.76,99.76,99.76,41
20131201|2013-11-29 05:00,29,99.76,99.76,99.76,99.76,43
20131201|2013-11-29 05:30,29,99.76,99.76,99.76,99.76,508
20131201|2013-11-29 06:00,29,99.76,99.76,99.76,99.76,193
20131201|2013-11-29 06:30,29,99.76,99.7625,99.76,99.76,555
20131201|2013-11-29 07:00,29,99.76,99.7625,99.76,99.76,1053
20131201|2013-11-29 07:30,29,99.76,99.7625,99.76,99.76,550
20131201|2013-11-29 08:00,29,99.76,99.7625,99.76,99.7625,761
20131201|2013-11-29 08:30,29,99.7625,99.7625,99.76,99.76,173
20131201|2013-11-29 09:00,29,99.7625,99.7625,99.76,99.76,291
20131201|2013-11-29 09:30,29,99.76,99.7625,99.76,99.76,2495
20131201|2013-11-29 10:00,29,99.76,99.7625,99.76,99.7625,778
20131201|2013-11-29 10:30,29,99.7625,99.7625,99.76,99.76,410
20131201|2013-11-29 11:00,29,99.7625,99.7625,99.76,99.76,422
20131201|2013-11-29 11:30,29,99.76,99.7625,99.76,99.76,272
20131201|2013-11-29 12:00,29,99.76,99.7625,99.76,99.76,182
20131201|2013-12-01 17:00,2,99.76,99.76,99.76,99.76,1206
20131201|2013-12-01 17:30,2,99.76,99.76,99.76,99.76,1
20131201|2013-12-01 18:00,2,99.76,99.76,99.76,99.76,203
20131201|2013-12-01 18:30,2,99.76,99.76,99.76,99.76,31
20131201|2013-12-01 19:00,2,99.76,99.76,99.76,99.76,47
20131201|2013-12-01 20:00,2,99.76,99.76,99.76,99.76,213
20131201|2013-12-01 22:00,2,99.76,99.76,99.76,99.76,1
20131201|2013-12-02 01:00,2,99.76,99.76,99.76,99.76,10
20131201|2013-12-02 01:30,2,99.76,99.76,99.76,99.76,110
20131201|2013-12-02 02:00,2,99.76,99.76,99.76,99.76,418
20131201|2013-12-02 02:30,2,99.76,99.76,99.76,99.76,237
20131201|2013-12-02 03:00,2,99.76,99.76,99.76,99.76,1823
20131201|2013-12-02 03:30,2,99.76,99.76,99.76,99.76,602
20131201|2013-12-02 04:00,2,99.7625,99.7625,99.7625,99.7625,80
20131201|2013-12-02 04:30,2,99.76,99.76,99.76,99.76,595
20131201|2013-12-02 05:00,2,99.76,99.76,99.76,99.76,450
20131201|2013-12-02 05:30,2,99.76,99.76,99.76,99.76,170
20131201|2013-12-02 06:00,2,99.7625,99.7625,99.7625,99.7625,255
20131201|2013-12-02 06:30,2,99.76,99.7625,99.76,99.7625,3
20131201|2013-12-02 07:00,2,99.7625,99.7625,99.76,99.7625,2475
20131201|2013-12-02 07:30,2,99.7625,99.7625,99.76,99.76,2228
20131201|2013-12-02 08:30,2,99.76,99.7625,99.76,99.76,69
20131201|2013-12-02 09:00,2,99.7625,99.7625,99.76,99.7625,166
20131201|2013-12-02 09:30,2,99.76,99.7625,99.76,99.7625,1835
20131201|2013-12-02 10:00,2,99.7625,99.7625,99.7625,99.7625,1561
20131201|2013-12-02 10:30,2,99.76,99.7625,99.76,99.76,165
20131201|2013-12-02 11:00,2,99.76,99.7625,99.76,99.7625,192
20131201|2013-12-02 11:30,2,99.7625,99.7625,99.76,99.76,50
20131201|2013-12-02 12:00,2,99.7625,99.7625,99.76,99.76,773
20131201|2013-12-02 12:30,2,99.76,99.7625,99.76,99.76,1004
20131201|2013-12-02 13:00,2,99.76,99.7625,99.76,99.7625,233
20131201|2013-12-02 13:30,2,99.7625,99.7625,99.76,99.76,256
20131201|2013-12-02 14:00,2,99.7625,99.7625,99.76,99.76,271
20131201|2013-12-02 14:30,2,99.76,99.7625,99.76,99.7625,215
20131201|2013-12-02 15:00,2,99.7625,99.7625,99.76,99.7625,124
20131201|2013-12-02 15:30,2,99.7625,99.7625,99.76,99.76,2096
20131201|2013-12-02 18:00,3,99.7625,99.7625,99.7625,99.7625,7
20131201|2013-12-02 18:30,3,99.7625,99.7625,99.7625,99.7625,5
20131201|2013-12-03 00:00,3,99.7625,99.7625,99.7625,99.7625,200
20131201|2013-12-03 01:00,3,99.7625,99.7625,99.7625,99.7625,138
20131201|2013-12-03 01:30,3,99.7625,99.7625,99.76,99.76,66
20131201|2013-12-03 02:00,3,99.7625,99.7625,99.76,99.76,531
20131201|2013-12-03 02:30,3,99.76,99.76,99.76,99.76,10
20131201|2013-12-03 03:00,3,99.7625,99.7625,99.7625,99.7625,9
20131201|2013-12-03 04:00,3,99.7625,99.7625,99.7625,99.7625,107
20131201|2013-12-03 04:30,3,99.76,99.7625,99.76,99.7625,705
20131201|2013-12-03 05:30,3,99.76,99.7625,99.7575,99.76,19204
20131201|2013-12-03 06:00,3,99.76,99.76,99.7575,99.7575,3912
20131201|2013-12-03 06:30,3,99.76,99.76,99.76,99.76,179
20131201|2013-12-03 07:00,3,99.76,99.76,99.7575,99.76,8768
20131201|2013-12-03 07:30,3,99.7625,99.7625,99.76,99.76,4512
20131201|2013-12-03 08:00,3,99.76,99.7625,99.76,99.76,1138
20131201|2013-12-03 08:30,3,99.76,99.7625,99.76,99.76,222
20131201|2013-12-03 09:00,3,99.76,99.76,99.76,99.76,251
20131201|2013-12-03 09:30,3,99.76,99.76,99.76,99.76,8240
20131201|2013-12-03 10:00,3,99.76,99.76,99.76,99.76,187
20131201|2013-12-03 10:30,3,99.76,99.7625,99.76,99.76,6939
20131201|2013-12-03 11:00,3,99.76,99.76,99.7575,99.76,422
20131201|2013-12-03 11:30,3,99.76,99.7625,99.76,99.76,1538
20131201|2013-12-03 12:00,3,99.76,99.7625,99.76,99.7625,3282
20131201|2013-12-03 12:30,3,99.7625,99.7625,99.76,99.76,351
20131201|2013-12-03 13:00,3,99.76,99.76,99.76,99.76,6483
20131201|2013-12-03 13:30,3,99.76,99.76,99.76,99.76,1591
20131201|2013-12-03 14:00,3,99.7625,99.7625,99.7575,99.76,883
20131201|2013-12-03 14:30,3,99.76,99.76,99.76,99.76,870
20131201|2013-12-03 15:00,3,99.76,99.76,99.76,99.76,115
20131201|2013-12-03 15:30,3,99.7625,99.7625,99.76,99.76,1569
20131201|2013-12-03 17:00,4,99.76,99.76,99.76,99.76,25
20131201|2013-12-03 17:30,4,99.76,99.76,99.76,99.76,586
20131201|2013-12-03 19:00,4,99.76,99.76,99.76,99.76,915
20131201|2013-12-03 19:30,4,99.76,99.76,99.76,99.76,33
20131201|2013-12-03 20:30,4,99.76,99.76,99.76,99.76,20
20131201|2013-12-03 21:00,4,99.76,99.76,99.76,99.76,8
20131201|2013-12-03 21:30,4,99.76,99.76,99.76,99.76,3
20131201|2013-12-04 00:30,4,99.76,99.76,99.76,99.76,1
20131201|2013-12-04 01:00,4,99.76,99.76,99.76,99.76,24
20131201|2013-12-04 01:30,4,99.76,99.76,99.76,99.76,203
20131201|2013-12-04 02:00,4,99.76,99.76,99.76,99.76,264
20131201|2013-12-04 03:30,4,99.76,99.76,99.76,99.76,280
20131201|2013-12-04 04:00,4,99.7575,99.76,99.7575,99.76,313
20131201|2013-12-04 04:30,4,99.76,99.76,99.76,99.76,8
20131201|2013-12-04 05:00,4,99.76,99.76,99.7575,99.76,760
20131201|2013-12-04 05:30,4,99.76,99.76,99.76,99.76,2
20131201|2013-12-04 06:00,4,99.76,99.76,99.76,99.76,59
20131201|2013-12-04 06:30,4,99.76,99.76,99.7575,99.76,399
20131201|2013-12-04 07:00,4,99.76,99.76,99.7575,99.76,112
20131201|2013-12-04 07:30,4,99.7575,99.76,99.7575,99.76,1565
20131201|2013-12-04 08:00,4,99.7575,99.76,99.7575,99.76,1561
20131201|2013-12-04 08:30,4,99.76,99.76,99.7575,99.76,943
20131201|2013-12-04 09:00,4,99.76,99.76,99.7575,99.7575,4233
20131201|2013-12-04 09:30,4,99.7575,99.7625,99.7575,99.76,27849
20131201|2013-12-04 10:00,4,99.76,99.76,99.7575,99.76,3934
20131201|2013-12-04 10:30,4,99.7575,99.76,99.7575,99.76,413
20131201|2013-12-04 11:00,4,99.76,99.76,99.7575,99.7575,219
20131201|2013-12-04 11:30,4,99.7575,99.76,99.7575,99.76,148
20131201|2013-12-04 12:00,4,99.76,99.76,99.7575,99.76,5873
20131201|2013-12-04 12:30,4,99.76,99.7625,99.76,99.76,580
20131201|2013-12-04 13:00,4,99.76,99.76,99.7575,99.76,1212
20131201|2013-12-04 13:30,4,99.76,99.76,99.7575,99.76,232
20131201|2013-12-04 14:00,4,99.76,99.76,99.76,99.76,1099
20131201|2013-12-04 14:30,4,99.76,99.76,99.7575,99.7575,495
20131201|2013-12-04 15:00,4,99.76,99.76,99.76,99.76,2216
20131201|2013-12-04 15:30,4,99.76,99.76,99.76,99.76,560
20131201|2013-12-04 17:00,5,99.76,99.76,99.76,99.76,450
20131201|2013-12-04 18:30,5,99.76,99.76,99.76,99.76,85
20131201|2013-12-04 19:00,5,99.7625,99.7625,99.7625,99.7625,121
20131201|2013-12-04 20:00,5,99.76,99.76,99.76,99.76,380
20131201|2013-12-04 20:30,5,99.76,99.76,99.76,99.76,1078
20131201|2013-12-04 22:30,5,99.76,99.76,99.76,99.76,14
20131201|2013-12-04 23:30,5,99.7625,99.7625,99.7625,99.7625,1
20131201|2013-12-05 00:30,5,99.76,99.76,99.76,99.76,93
20131201|2013-12-05 01:00,5,99.76,99.76,99.76,99.76,7
20131201|2013-12-05 01:30,5,99.76,99.76,99.76,99.76,104
20131201|2013-12-05 02:00,5,99.76,99.76,99.76,99.76,673
20131201|2013-12-05 02:30,5,99.76,99.76,99.76,99.76,561
20131201|2013-12-05 03:00,5,99.76,99.76,99.76,99.76,100
20131201|2013-12-05 03:30,5,99.76,99.76,99.76,99.76,160
20131201|2013-12-05 04:00,5,99.76,99.76,99.7575,99.7575,1158
20131201|2013-12-05 04:30,5,99.7575,99.7575,99.7575,99.7575,35
20131201|2013-12-05 05:30,5,99.76,99.76,99.7575,99.76,7549
20131201|2013-12-05 06:00,5,99.76,99.76,99.76,99.76,359
20131201|2013-12-05 06:30,5,99.76,99.7625,99.76,99.76,3087
20131201|2013-12-05 07:00,5,99.76,99.76,99.7575,99.7575,977
20131201|2013-12-05 07:30,5,99.7575,99.76,99.7575,99.76,1332
20131201|2013-12-05 08:00,5,99.7575,99.76,99.7575,99.76,580
20131201|2013-12-05 08:30,5,99.76,99.76,99.7575,99.7575,18
20131201|2013-12-05 09:00,5,99.7575,99.7575,99.7575,99.7575,189
20131201|2013-12-05 09:30,5,99.76,99.76,99.7575,99.7575,189
20131201|2013-12-05 10:00,5,99.76,99.76,99.7575,99.7575,377
20131201|2013-12-05 10:30,5,99.76,99.76,99.7575,99.76,1469
20131201|2013-12-05 11:00,5,99.76,99.76,99.7575,99.76,3030
20131201|2013-12-05 11:30,5,99.76,99.76,99.7575,99.7575,214
20131201|2013-12-05 12:00,5,99.7575,99.76,99.7575,99.76,205
20131201|2013-12-05 12:30,5,99.76,99.76,99.7575,99.76,1597
20131201|2013-12-05 13:00,5,99.76,99.76,99.76,99.76,24
20131201|2013-12-05 13:30,5,99.76,99.76,99.76,99.76,327
20131201|2013-12-05 14:00,5,99.76,99.76,99.7575,99.76,5065
20131201|2013-12-05 14:30,5,99.76,99.76,99.7575,99.76,140
20131201|2013-12-05 15:00,5,99.76,99.76,99.76,99.76,1129
20131201|2013-12-05 15:30,5,99.76,99.76,99.7575,99.76,870
20131201|2013-12-05 17:00,6,99.76,99.76,99.7575,99.76,388
20131201|2013-12-05 18:00,6,99.76,99.76,99.7575,99.76,71
20131201|2013-12-05 18:30,6,99.76,99.76,99.76,99.76,300
20131201|2013-12-05 19:00,6,99.7575,99.7575,99.7575,99.7575,12
20131201|2013-12-05 20:00,6,99.76,99.76,99.7575,99.7575,2
20131201|2013-12-06 01:00,6,99.76,99.76,99.76,99.76,3400
20131201|2013-12-06 01:30,6,99.76,99.76,99.76,99.76,4
20131201|2013-12-06 02:00,6,99.76,99.76,99.76,99.76,819
20131201|2013-12-06 02:30,6,99.76,99.76,99.76,99.76,378
20131201|2013-12-06 03:00,6,99.7575,99.76,99.7575,99.76,1100
20131201|2013-12-06 03:30,6,99.76,99.76,99.76,99.76,500
20131201|2013-12-06 04:00,6,99.76,99.76,99.7575,99.76,197
20131201|2013-12-06 04:30,6,99.76,99.76,99.76,99.76,22
20131201|2013-12-06 05:00,6,99.76,99.76,99.76,99.76,370
20131201|2013-12-06 05:30,6,99.76,99.76,99.7575,99.7575,1346
20131201|2013-12-06 06:00,6,99.7575,99.76,99.7575,99.76,2771
20131201|2013-12-06 06:30,6,99.76,99.76,99.7575,99.76,1807
20131201|2013-12-06 07:00,6,99.76,99.76,99.7575,99.76,1119
20131201|2013-12-06 07:30,6,99.76,99.76,99.76,99.76,546
20131201|2013-12-06 08:00,6,99.76,99.76,99.7575,99.76,210
20131201|2013-12-06 08:30,6,99.76,99.76,99.7575,99.7575,391
20131201|2013-12-06 09:00,6,99.7575,99.76,99.7575,99.7575,412
20131201|2013-12-06 09:30,6,99.7575,99.76,99.7575,99.7575,69
20131201|2013-12-06 10:00,6,99.7575,99.76,99.7575,99.7575,1155
20131201|2013-12-06 10:30,6,99.7575,99.76,99.7575,99.7575,2263
20131201|2013-12-06 11:00,6,99.7575,99.76,99.7575,99.76,163
20131201|2013-12-06 11:30,6,99.7575,99.76,99.7575,99.76,57
20131201|2013-12-06 12:00,6,99.7575,99.76,99.7575,99.76,581
20131201|2013-12-06 12:30,6,99.76,99.76,99.7575,99.7575,177
20131201|2013-12-06 13:00,6,99.7575,99.7575,99.7575,99.7575,1
20131201|2013-12-06 13:30,6,99.7575,99.76,99.7575,99.7575,179
20131201|2013-12-06 14:00,6,99.7575,99.76,99.7575,99.76,4093
20131201|2013-12-06 14:30,6,99.7575,99.76,99.7575,99.7575,1416
20131201|2013-12-06 15:00,6,99.7575,99.76,99.7575,99.7575,4100
20131201|2013-12-06 15:30,6,99.7575,99.76,99.7575,99.7575,86
20131201|2013-12-08 17:30,9,99.7575,99.7575,99.7575,99.7575,6
20131201|2013-12-08 21:30,9,99.76,99.76,99.76,99.76,1
20131201|2013-12-08 23:00,9,99.7575,99.7575,99.7575,99.7575,50
20131201|2013-12-09 00:00,9,99.76,99.76,99.76,99.76,1
20131201|2013-12-09 01:00,9,99.7575,99.7575,99.7575,99.7575,1
20131201|2013-12-09 02:00,9,99.76,99.76,99.76,99.76,100
20131201|2013-12-09 03:00,9,99.76,99.76,99.7575,99.76,1069
20131201|2013-12-09 03:30,9,99.7575,99.7575,99.7575,99.7575,45
20131201|2013-12-09 04:00,9,99.7575,99.7575,99.7575,99.7575,17
20131201|2013-12-09 05:00,9,99.7575,99.7575,99.7575,99.7575,16
20131201|2013-12-09 05:30,9,99.7575,99.7575,99.7575,99.7575,115
20131201|2013-12-09 06:30,9,99.76,99.76,99.7575,99.7575,79
20131201|2013-12-09 07:00,9,99.76,99.76,99.755,99.755,23549
20131201|2013-12-09 07:30,9,99.7575,99.7575,99.7575,99.7575,5
20131201|2013-12-09 08:00,9,99.755,99.7575,99.755,99.755,1222
20131201|2013-12-09 08:30,9,99.755,99.755,99.755,99.755,2645
20131201|2013-12-09 09:00,9,99.755,99.7575,99.755,99.755,556
20131201|2013-12-09 09:30,9,99.755,99.755,99.755,99.755,152
20131201|2013-12-09 10:00,9,99.7575,99.7575,99.755,99.755,33
20131201|2013-12-09 10:30,9,99.7575,99.7575,99.755,99.755,1190
20131201|2013-12-09 11:00,9,99.7575,99.7575,99.755,99.7575,86
20131201|2013-12-09 11:30,9,99.7575,99.7575,99.755,99.755,17
20131201|2013-12-09 12:00,9,99.755,99.755,99.755,99.755,1228
20131201|2013-12-09 12:30,9,99.755,99.7575,99.755,99.7575,208
20131201|2013-12-09 13:00,9,99.755,99.7575,99.755,99.7575,117
20131201|2013-12-09 13:30,9,99.755,99.7575,99.755,99.755,139
20131201|2013-12-09 14:00,9,99.755,99.7575,99.755,99.7575,4235
20131201|2013-12-09 14:30,9,99.755,99.7575,99.755,99.755,55
20131201|2013-12-09 15:00,9,99.7575,99.7575,99.755,99.755,400
20131201|2013-12-09 15:30,9,99.7575,99.7575,99.755,99.755,114
20131201|2013-12-09 17:00,10,99.7575,99.7575,99.7575,99.7575,95
20131201|2013-12-09 21:30,10,99.755,99.755,99.755,99.755,40
20131201|2013-12-09 22:00,10,99.7575,99.7575,99.7575,99.7575,20
20131201|2013-12-09 23:30,10,99.7575,99.7575,99.7575,99.7575,107
20131201|2013-12-10 00:00,10,99.7575,99.7575,99.7575,99.7575,40
20131201|2013-12-10 01:30,10,99.7575,99.7575,99.7575,99.7575,79
20131201|2013-12-10 02:00,10,99.7575,99.7575,99.7575,99.7575,8
20131201|2013-12-10 02:30,10,99.755,99.7575,99.755,99.7575,335
20131201|2013-12-10 03:00,10,99.755,99.755,99.755,99.755,448
20131201|2013-12-10 03:30,10,99.755,99.7575,99.755,99.7575,51
20131201|2013-12-10 04:00,10,99.755,99.755,99.755,99.755,450
20131201|2013-12-10 04:30,10,99.755,99.755,99.755,99.755,368
20131201|2013-12-10 05:00,10,99.7575,99.7575,99.7575,99.7575,5
20131201|2013-12-10 05:30,10,99.7575,99.7575,99.755,99.755,880
20131201|2013-12-10 06:00,10,99.7575,99.7575,99.7575,99.7575,1012
20131201|2013-12-10 06:30,10,99.7575,99.7575,99.755,99.755,211
20131201|2013-12-10 07:00,10,99.755,99.7575,99.755,99.755,704
20131201|2013-12-10 07:30,10,99.755,99.7575,99.755,99.755,461
20131201|2013-12-10 08:00,10,99.755,99.7575,99.755,99.755,12
20131201|2013-12-10 08:30,10,99.7575,99.7575,99.755,99.755,407
20131201|2013-12-10 09:00,10,99.755,99.755,99.755,99.755,286
20131201|2013-12-10 09:30,10,99.755,99.7575,99.755,99.755,294
20131201|2013-12-10 10:00,10,99.7575,99.7575,99.755,99.755,82
20131201|2013-12-10 10:30,10,99.7575,99.7575,99.755,99.7575,1619
20131201|2013-12-10 11:00,10,99.755,99.7575,99.755,99.7575,288
20131201|2013-12-10 11:30,10,99.7575,99.7575,99.755,99.755,333
20131201|2013-12-10 12:00,10,99.755,99.7575,99.755,99.7575,78
20131201|2013-12-10 12:30,10,99.7575,99.7575,99.7575,99.7575,60
20131201|2013-12-10 13:00,10,99.755,99.7575,99.755,99.7575,1717
20131201|2013-12-10 13:30,10,99.7575,99.7575,99.755,99.7575,7890
20131201|2013-12-10 14:00,10,99.7575,99.7575,99.755,99.755,899
20131201|2013-12-10 14:30,10,99.755,99.7575,99.755,99.755,52
20131201|2013-12-10 15:00,10,99.7575,99.7575,99.7575,99.7575,312
20131201|2013-12-10 15:30,10,99.7575,99.7575,99.755,99.755,1530
20131201|2013-12-10 18:30,11,99.755,99.755,99.755,99.755,221
20131201|2013-12-10 19:00,11,99.7575,99.7575,99.755,99.755,470
20131201|2013-12-10 20:00,11,99.7575,99.7575,99.7575,99.7575,7
20131201|2013-12-10 21:30,11,99.755,99.755,99.755,99.755,15
20131201|2013-12-10 22:00,11,99.7575,99.7575,99.7575,99.7575,1
20131201|2013-12-10 22:30,11,99.7575,99.7575,99.7575,99.7575,90
20131201|2013-12-10 23:00,11,99.755,99.755,99.755,99.755,1
20131201|2013-12-10 23:30,11,99.7575,99.7575,99.7575,99.7575,3
20131201|2013-12-11 01:00,11,99.755,99.7575,99.755,99.7575,81
20131201|2013-12-11 03:00,11,99.7575,99.7575,99.755,99.755,705
20131201|2013-12-11 03:30,11,99.7575,99.7575,99.7575,99.7575,21
20131201|2013-12-11 04:00,11,99.7575,99.7575,99.7575,99.7575,6
20131201|2013-12-11 04:30,11,99.7575,99.7575,99.755,99.7575,261
20131201|2013-12-11 05:00,11,99.755,99.7575,99.755,99.7575,40
20131201|2013-12-11 05:30,11,99.755,99.7575,99.755,99.755,1028
20131201|2013-12-11 06:00,11,99.7575,99.7575,99.755,99.755,167
20131201|2013-12-11 06:30,11,99.755,99.7575,99.755,99.7575,17
20131201|2013-12-11 07:00,11,99.7575,99.7575,99.7575,99.7575,60
20131201|2013-12-11 07:30,11,99.755,99.7575,99.755,99.755,558
20131201|2013-12-11 08:00,11,99.755,99.7575,99.755,99.755,1083
20131201|2013-12-11 08:30,11,99.755,99.7575,99.755,99.755,180
20131201|2013-12-11 09:00,11,99.755,99.7575,99.755,99.755,604
20131201|2013-12-11 09:30,11,99.755,99.7575,99.755,99.7575,434
20131201|2013-12-11 10:00,11,99.755,99.7575,99.755,99.7575,92
20131201|2013-12-11 10:30,11,99.7575,99.7575,99.7575,99.7575,1
20131201|2013-12-11 11:00,11,99.7575,99.7575,99.755,99.755,216
20131201|2013-12-11 12:00,11,99.755,99.7575,99.755,99.7575,989
20131201|2013-12-11 12:30,11,99.755,99.7575,99.755,99.755,1286
20131201|2013-12-11 13:00,11,99.755,99.7575,99.755,99.755,333
20131201|2013-12-11 13:30,11,99.7575,99.7575,99.755,99.755,372
20131201|2013-12-11 14:00,11,99.755,99.7575,99.755,99.7575,1853
20131201|2013-12-11 14:30,11,99.7575,99.7575,99.755,99.755,1280
20131201|2013-12-11 15:00,11,99.755,99.7575,99.755,99.755,3018
20131201|2013-12-11 15:30,11,99.755,99.7575,99.755,99.755,738
20131201|2013-12-11 17:30,12,99.755,99.755,99.755,99.755,1004
20131201|2013-12-11 19:00,12,99.755,99.755,99.755,99.755,68
20131201|2013-12-11 20:00,12,99.755,99.755,99.755,99.755,34
20131201|2013-12-11 21:30,12,99.7575,99.7575,99.7575,99.7575,5
20131201|2013-12-11 23:30,12,99.7575,99.7575,99.7575,99.7575,225
20131201|2013-12-12 00:00,12,99.7575,99.7575,99.7575,99.7575,1
20131201|2013-12-12 00:30,12,99.7575,99.7575,99.755,99.755,733
20131201|2013-12-12 01:30,12,99.755,99.755,99.755,99.755,56
20131201|2013-12-12 02:00,12,99.755,99.7575,99.755,99.7575,76
20131201|2013-12-12 02:30,12,99.7575,99.7575,99.755,99.755,535
20131201|2013-12-12 03:00,12,99.7575,99.7575,99.7575,99.7575,131
20131201|2013-12-12 03:30,12,99.7575,99.7575,99.755,99.755,452
20131201|2013-12-12 04:30,12,99.7575,99.7575,99.755,99.755,60
20131201|2013-12-12 06:00,12,99.755,99.755,99.755,99.755,30
20131201|2013-12-12 06:30,12,99.755,99.7575,99.755,99.755,1428
20131201|2013-12-12 07:00,12,99.755,99.755,99.755,99.755,438
20131201|2013-12-12 07:30,12,99.755,99.7575,99.755,99.755,927
20131201|2013-12-12 08:00,12,99.755,99.755,99.755,99.755,2860
20131201|2013-12-12 08:30,12,99.755,99.7575,99.755,99.755,481
20131201|2013-12-12 09:00,12,99.7575,99.7575,99.7525,99.755,30599
20131201|2013-12-12 09:30,12,99.755,99.7575,99.755,99.755,11874
20131201|2013-12-12 10:00,12,99.7575,99.7575,99.755,99.755,1560
20131201|2013-12-12 10:30,12,99.755,99.7575,99.755,99.7575,2602
20131201|2013-12-12 11:00,12,99.755,99.755,99.755,99.755,65
20131201|2013-12-12 11:30,12,99.755,99.7575,99.755,99.755,3952
20131201|2013-12-12 12:00,12,99.755,99.7575,99.755,99.755,1378
20131201|2013-12-12 12:30,12,99.755,99.755,99.7525,99.755,3595
20131201|2013-12-12 13:00,12,99.755,99.755,99.755,99.755,927
20131201|2013-12-12 13:30,12,99.755,99.755,99.755,99.755,7
20131201|2013-12-12 14:00,12,99.755,99.7575,99.755,99.7575,100
20131201|2013-12-12 14:30,12,99.7575,99.7575,99.755,99.7575,558
20131201|2013-12-12 15:00,12,99.7575,99.7575,99.755,99.7575,85
20131201|2013-12-12 15:30,12,99.7575,99.7575,99.7575,99.7575,546
20131201|2013-12-12 17:30,13,99.7575,99.7575,99.755,99.755,307
20131201|2013-12-12 18:00,13,99.755,99.7575,99.755,99.7575,2
20131201|2013-12-12 18:30,13,99.7575,99.7575,99.7575,99.7575,4
20131201|2013-12-12 22:00,13,99.755,99.755,99.755,99.755,247
20131201|2013-12-13 01:30,13,99.7575,99.7575,99.7575,99.7575,20
20131201|2013-12-13 02:00,13,99.755,99.7575,99.755,99.7575,1575
20131201|2013-12-13 02:30,13,99.755,99.7575,99.755,99.7575,223
20131201|2013-12-13 03:30,13,99.755,99.755,99.755,99.755,570
20131201|2013-12-13 04:00,13,99.7575,99.7575,99.7575,99.7575,50
20131201|2013-12-13 05:00,13,99.7575,99.7575,99.755,99.755,669
20131201|2013-12-13 05:30,13,99.755,99.755,99.755,99.755,2400
20131201|2013-12-13 06:00,13,99.7575,99.7575,99.755,99.755,9
20131201|2013-12-13 06:30,13,99.7575,99.7575,99.755,99.755,181
20131201|2013-12-13 07:00,13,99.755,99.7575,99.755,99.755,138
20131201|2013-12-13 07:30,13,99.755,99.755,99.755,99.755,700
20131201|2013-12-13 08:00,13,99.7575,99.7575,99.755,99.755,813
20131201|2013-12-13 08:30,13,99.755,99.755,99.755,99.755,182
20131201|2013-12-13 09:00,13,99.7575,99.7575,99.755,99.755,26
20131201|2013-12-13 09:30,13,99.755,99.7575,99.755,99.755,831
20131201|2013-12-13 10:00,13,99.755,99.755,99.755,99.755,3521
20131201|2013-12-13 10:30,13,99.7575,99.7575,99.755,99.7575,303
20131201|2013-12-13 11:00,13,99.755,99.7575,99.755,99.7575,27
20131201|2013-12-13 11:30,13,99.755,99.7575,99.755,99.7575,370
20131201|2013-12-13 12:00,13,99.7575,99.7575,99.755,99.755,28
20131201|2013-12-13 13:30,13,99.755,99.7575,99.755,99.7575,267
20131201|2013-12-13 14:00,13,99.755,99.755,99.755,99.755,612
20131201|2013-12-13 14:30,13,99.7575,99.7575,99.755,99.7575,209
20131201|2013-12-13 15:00,13,99.755,99.7575,99.755,99.755,617
20131201|2013-12-13 15:30,13,99.7575,99.7575,99.755,99.755,550
20131201|2013-12-15 17:00,16,99.755,99.755,99.755,99.755,7
20131201|2013-12-15 20:30,16,99.7575,99.7575,99.7575,99.7575,13
20131201|2013-12-15 21:30,16,99.7575,99.7575,99.7575,99.7575,18
20131201|2013-12-16 00:30,16,99.755,99.755,99.755,99.755,10
20131201|2013-12-16 01:00,16,99.7575,99.7575,99.7575,99.7575,390
20131201|2013-12-16 01:30,16,99.755,99.7575,99.755,99.7575,663
20131201|2013-12-16 02:00,16,99.7575,99.7575,99.755,99.7575,788
20131201|2013-12-16 02:30,16,99.7575,99.7575,99.7575,99.7575,149
20131201|2013-12-16 03:00,16,99.7575,99.7575,99.755,99.755,56
20131201|2013-12-16 03:30,16,99.7575,99.7575,99.7575,99.7575,2444
20131201|2013-12-16 04:30,16,99.7575,99.7575,99.755,99.7575,1186
20131201|2014-03-17 02:00,17,95.105,95.105,95.105,95.105,1
20131201|2014-03-26 14:30,26,95.33,95.33,95.23,95.23,2
20131201|2014-03-28 13:30,28,95.305,95.305,95.305,95.305,1
20131201|2014-03-28 14:00,28,95.3,95.3,95.3,95.3,1
20131201|2014-05-14 10:30,14,95.63,95.63,95.63,95.63,5
20131201|2014-07-02 07:00,2,95.735,95.75,95.6,95.6,220
20131201|2014-07-03 07:30,3,95.575,95.575,95.575,95.575,3
20131201|2014-07-07 08:30,7,95.62,95.62,95.62,95.62,1
20131201|2014-07-07 15:00,7,95.73,95.74,95.73,95.74,6
20131201|2014-07-30 11:00,30,95.97,95.97,95.97,95.97,10
20131201|2014-08-04 14:00,4,95.95,95.95,95.95,95.95,1
20131201|2014-08-06 06:00,6,96.01,96.015,96.01,96.015,12
20131201|2014-08-06 06:30,6,96.015,96.015,96.015,96.015,2
20131201|2014-08-06 08:30,6,96.015,96.015,96.015,96.015,4
20131201|2014-08-20 11:00,20,95.92,95.92,95.92,95.92,2
20131201|2014-08-20 11:30,20,95.92,95.92,95.92,95.92,2
20131201|2014-08-20 15:30,20,95.93,95.93,95.91,95.91,22
20131201|2014-08-21 09:30,21,95.95,95.95,95.95,95.95,5
20131201|2014-08-21 12:00,21,95.97,95.97,95.97,95.97,5
20131201|2014-08-21 13:30,21,96,96,96,96,10
20131201|2014-08-21 14:00,21,96.02,96.02,96.02,96.02,10
20131201|2014-08-22 11:00,22,96.06,96.06,96.06,96.06,1
20131201|2014-09-09 13:30,9,95.995,95.995,95.995,95.995,1
20131201|2014-10-06 09:30,6,96.13,96.13,96.13,96.13,10
20131201|2014-10-09 09:30,9,96.165,96.165,96.16,96.165,40
20131201|2014-10-09 11:00,9,96.175,96.19,96.175,96.19,10
20131201|2014-10-09 12:00,9,96.16,96.21,96.16,96.21,4
20131201|2014-10-09 14:00,9,96.21,96.215,96.205,96.215,12
20131201|2014-10-30 15:30,30,96.28,96.28,96.28,96.28,1
20131201|2014-10-31 00:00,31,96.23,96.23,96.22,96.22,3
20131201|2014-10-31 01:00,31,96.21,96.21,96.21,96.21,1
20131201|2014-12-22 13:30,22,96.785,96.785,96.785,96.785,5
20131201|2014-12-22 14:30,22,96.785,96.785,96.785,96.785,4
20131201|2014-12-22 15:00,22,96.785,96.785,96.785,96.785,6
20131201|2014-12-23 07:30,23,96.785,96.785,96.785,96.785,1
20131201|2014-12-30 08:00,30,96.78,96.78,96.78,96.78,1
20140301|2013-09-05 14:30,5,99.615,99.615,99.61,99.615,800
20140301|2013-09-05 15:00,5,99.615,99.615,99.61,99.61,978
20140301|2013-09-05 15:30,5,99.61,99.615,99.61,99.61,230
20140301|2013-09-05 17:00,6,99.61,99.61,99.61,99.61,7
20140301|2013-09-05 17:30,6,99.615,99.615,99.615,99.615,1065
20140301|2013-09-05 18:00,6,99.615,99.615,99.615,99.615,298
20140301|2013-09-05 18:30,6,99.615,99.615,99.61,99.615,291
20140301|2013-09-05 19:00,6,99.615,99.62,99.615,99.615,446
20140301|2013-09-05 19:30,6,99.62,99.62,99.615,99.615,469
20140301|2013-09-05 20:00,6,99.615,99.615,99.615,99.615,36
20140301|2013-09-05 20:30,6,99.615,99.615,99.615,99.615,370
20140301|2013-09-05 21:00,6,99.615,99.615,99.615,99.615,63
20140301|2013-09-05 21:30,6,99.615,99.615,99.615,99.615,1884
20140301|2013-09-05 22:00,6,99.61,99.61,99.61,99.61,317
20140301|2013-09-05 22:30,6,99.61,99.61,99.605,99.605,487
20140301|2013-09-05 23:00,6,99.61,99.61,99.61,99.61,50
20140301|2013-09-05 23:30,6,99.605,99.61,99.605,99.61,221
20140301|2013-09-06 00:00,6,99.61,99.61,99.61,99.61,315
20140301|2013-09-06 00:30,6,99.61,99.61,99.605,99.61,666
20140301|2013-09-06 01:00,6,99.605,99.61,99.605,99.61,2559
20140301|2013-09-06 01:30,6,99.61,99.61,99.605,99.61,1222
20140301|2013-09-06 02:00,6,99.61,99.615,99.61,99.61,202
20140301|2013-09-06 02:30,6,99.615,99.62,99.615,99.62,2085
20140301|2013-09-06 03:00,6,99.62,99.62,99.615,99.62,656
20140301|2013-09-06 03:30,6,99.615,99.62,99.615,99.615,659
20140301|2013-09-06 04:00,6,99.615,99.62,99.615,99.62,2426
20140301|2013-09-06 04:30,6,99.62,99.62,99.615,99.62,3609
20140301|2013-09-06 05:00,6,99.62,99.62,99.62,99.62,3649
20140301|2013-09-06 05:30,6,99.62,99.625,99.62,99.625,4334
20140301|2013-09-06 06:00,6,99.62,99.625,99.62,99.625,2798
20140301|2013-09-06 06:30,6,99.625,99.63,99.62,99.625,4638
20140301|2013-09-06 07:00,6,99.625,99.63,99.62,99.62,11509
20140301|2013-09-06 07:30,6,99.62,99.65,99.62,99.64,26862
20140301|2013-09-06 08:00,6,99.64,99.645,99.63,99.635,10022
20140301|2013-09-06 08:30,6,99.635,99.645,99.63,99.645,10057
20140301|2013-09-06 09:00,6,99.64,99.645,99.635,99.64,5110
20140301|2013-09-06 09:30,6,99.64,99.645,99.635,99.64,5023
20140301|2013-09-06 10:00,6,99.64,99.64,99.64,99.64,4365
20140301|2013-09-06 10:30,6,99.64,99.64,99.635,99.635,2309
20140301|2013-09-06 11:00,6,99.635,99.635,99.63,99.635,1268
20140301|2013-09-06 11:30,6,99.635,99.64,99.635,99.635,3111
20140301|2013-09-06 12:00,6,99.64,99.64,99.635,99.64,83
20140301|2013-09-06 12:30,6,99.635,99.64,99.635,99.635,144
20140301|2013-09-06 13:00,6,99.635,99.64,99.63,99.635,2383
20140301|2013-09-06 13:30,6,99.64,99.645,99.635,99.64,2277
20140301|2013-09-06 14:00,6,99.64,99.645,99.64,99.645,1735
20140301|2013-09-06 14:30,6,99.645,99.645,99.64,99.64,430
20140301|2013-09-06 15:00,6,99.645,99.645,99.64,99.645,1169
20140301|2013-09-06 15:30,6,99.64,99.645,99.64,99.645,516
20140301|2013-09-08 17:00,9,99.645,99.645,99.64,99.645,82
20140301|2013-09-08 17:30,9,99.645,99.645,99.645,99.645,171
20140301|2013-09-08 18:30,9,99.645,99.645,99.645,99.645,1412
20140301|2013-09-08 19:00,9,99.645,99.645,99.64,99.64,670
20140301|2013-09-08 19:30,9,99.64,99.645,99.64,99.645,30
20140301|2013-09-08 20:00,9,99.64,99.645,99.64,99.645,37
20140301|2013-09-08 20:30,9,99.64,99.64,99.64,99.64,1
20140301|2013-09-08 21:00,9,99.64,99.64,99.64,99.64,1
20140301|2013-09-08 21:30,9,99.64,99.645,99.64,99.645,139
20140301|2013-09-08 22:00,9,99.645,99.645,99.645,99.645,248
20140301|2013-09-08 22:30,9,99.645,99.645,99.645,99.645,2
20140301|2013-09-08 23:00,9,99.645,99.645,99.645,99.645,3
20140301|2013-09-08 23:30,9,99.645,99.645,99.645,99.645,74
20140301|2013-09-09 00:00,9,99.645,99.645,99.645,99.645,735
20140301|2013-09-09 00:30,9,99.645,99.645,99.645,99.645,2
20140301|2013-09-09 01:00,9,99.645,99.65,99.645,99.645,3023
20140301|2013-09-09 01:30,9,99.645,99.65,99.645,99.645,1293
20140301|2013-09-09 02:00,9,99.645,99.65,99.645,99.645,305
20140301|2013-09-09 02:30,9,99.65,99.65,99.645,99.65,545
20140301|2013-09-09 03:00,9,99.645,99.655,99.645,99.65,5174
20140301|2013-09-09 03:30,9,99.65,99.655,99.645,99.65,5983
20140301|2013-09-09 04:00,9,99.65,99.655,99.65,99.655,1090
20140301|2013-09-09 04:30,9,99.65,99.655,99.65,99.65,177
20140301|2013-09-09 05:00,9,99.655,99.655,99.65,99.655,1614
20140301|2013-09-09 05:30,9,99.65,99.65,99.65,99.65,256
20140301|2013-09-09 06:00,9,99.655,99.655,99.65,99.65,498
20140301|2013-09-09 06:30,9,99.655,99.655,99.65,99.65,782
20140301|2013-09-09 07:00,9,99.65,99.655,99.65,99.65,4427
20140301|2013-09-09 07:30,9,99.655,99.655,99.65,99.65,4504
20140301|2013-09-09 08:00,9,99.65,99.655,99.65,99.655,310
20140301|2013-09-09 08:30,9,99.655,99.655,99.65,99.65,979
20140301|2013-09-09 09:00,9,99.65,99.655,99.65,99.65,474
20140301|2013-09-09 09:30,9,99.65,99.655,99.65,99.65,1087
20140301|2013-09-09 10:00,9,99.65,99.655,99.65,99.65,2274
20140301|2013-09-09 10:30,9,99.655,99.655,99.65,99.655,2687
20140301|2013-09-09 11:00,9,99.655,99.655,99.65,99.65,62
20140301|2013-09-09 11:30,9,99.655,99.655,99.65,99.65,730
20140301|2013-09-09 12:00,9,99.655,99.655,99.65,99.65,158
20140301|2013-09-09 12:30,9,99.655,99.655,99.65,99.655,514
20140301|2013-09-09 13:00,9,99.655,99.655,99.65,99.655,372
20140301|2013-09-09 13:30,9,99.65,99.655,99.65,99.65,1032
20140301|2013-09-09 14:00,9,99.65,99.655,99.65,99.65,636
20140301|2013-09-09 14:30,9,99.65,99.655,99.645,99.65,8481
20140301|2013-09-09 15:00,9,99.65,99.65,99.64,99.645,3380
20140301|2013-09-09 15:30,9,99.645,99.65,99.64,99.645,1079
20140301|2013-09-09 17:00,10,99.64,99.645,99.64,99.645,16
20140301|2013-09-09 17:30,10,99.645,99.645,99.645,99.645,16
20140301|2013-09-09 18:00,10,99.645,99.645,99.645,99.645,3
20140301|2013-09-09 18:30,10,99.645,99.65,99.645,99.645,26
20140301|2013-09-09 19:00,10,99.645,99.645,99.645,99.645,46
20140301|2013-09-09 19:30,10,99.645,99.645,99.645,99.645,423
20140301|2013-09-09 20:00,10,99.645,99.645,99.64,99.64,11
20140301|2013-09-09 20:30,10,99.64,99.645,99.64,99.645,89
20140301|2013-09-09 21:00,10,99.645,99.645,99.645,99.645,118
20140301|2013-09-09 21:30,10,99.645,99.645,99.645,99.645,257
20140301|2013-09-09 22:00,10,99.645,99.645,99.645,99.645,566
20140301|2013-09-09 22:30,10,99.645,99.645,99.645,99.645,15
20140301|2013-09-09 23:00,10,99.645,99.645,99.645,99.645,2
20140301|2013-09-09 23:30,10,99.645,99.65,99.645,99.65,111
20140301|2013-09-10 00:30,10,99.65,99.65,99.645,99.645,3
20140301|2013-09-10 01:00,10,99.645,99.645,99.645,99.645,99
20140301|2013-09-10 01:30,10,99.65,99.65,99.645,99.645,65
20140301|2013-09-10 02:00,10,99.645,99.65,99.64,99.645,2950
20140301|2013-09-10 02:30,10,99.645,99.645,99.64,99.645,396
20140301|2013-09-10 03:00,10,99.645,99.645,99.64,99.645,119
20140301|2013-09-10 03:30,10,99.64,99.64,99.64,99.64,22
20140301|2013-09-10 04:00,10,99.64,99.64,99.64,99.64,15
20140301|2013-09-10 04:30,10,99.64,99.645,99.64,99.64,121
20140301|2013-09-10 05:00,10,99.645,99.645,99.64,99.64,249
20140301|2013-09-10 05:30,10,99.645,99.645,99.635,99.645,6327
20140301|2013-09-10 06:00,10,99.645,99.645,99.64,99.64,3039
20140301|2013-09-10 06:30,10,99.64,99.64,99.64,99.64,126
20140301|2013-09-10 07:00,10,99.64,99.645,99.64,99.64,1445
20140301|2013-09-10 07:30,10,99.645,99.645,99.64,99.645,3582
20140301|2013-09-10 08:00,10,99.64,99.645,99.64,99.64,2117
20140301|2013-09-10 08:30,10,99.645,99.645,99.64,99.645,739
20140301|2013-09-10 09:00,10,99.64,99.645,99.64,99.64,565
20140301|2013-09-10 09:30,10,99.645,99.645,99.635,99.635,9367
20140301|2013-09-10 10:00,10,99.64,99.64,99.635,99.64,8544
20140301|2013-09-10 10:30,10,99.64,99.64,99.635,99.64,1369
20140301|2013-09-10 11:00,10,99.64,99.645,99.635,99.64,1786
20140301|2013-09-10 11:30,10,99.64,99.64,99.635,99.635,2220
20140301|2013-09-10 12:00,10,99.64,99.64,99.635,99.64,1676
20140301|2013-09-10 12:30,10,99.64,99.64,99.635,99.635,54
20140301|2013-09-10 13:00,10,99.635,99.64,99.635,99.64,2312
20140301|2013-09-10 13:30,10,99.635,99.64,99.635,99.635,1225
20140301|2013-09-10 14:00,10,99.64,99.64,99.635,99.635,1089
20140301|2013-09-10 14:30,10,99.635,99.64,99.635,99.635,837
20140301|2013-09-10 15:00,10,99.635,99.64,99.635,99.635,538
20140301|2013-09-10 15:30,10,99.635,99.64,99.635,99.64,132
20140301|2013-09-10 17:00,11,99.635,99.64,99.635,99.635,156
20140301|2013-09-10 18:00,11,99.64,99.64,99.64,99.64,6
20140301|2013-09-10 20:00,11,99.635,99.64,99.635,99.635,224
20140301|2013-09-10 20:30,11,99.64,99.64,99.64,99.64,329
20140301|2013-09-10 21:30,11,99.64,99.64,99.635,99.64,169
20140301|2013-09-10 22:30,11,99.635,99.635,99.635,99.635,40
20140301|2013-09-10 23:30,11,99.64,99.64,99.64,99.64,488
20140301|2013-09-11 00:00,11,99.64,99.64,99.64,99.64,70
20140301|2013-09-11 00:30,11,99.64,99.64,99.64,99.64,307
20140301|2013-09-11 01:00,11,99.64,99.64,99.64,99.64,1502
20140301|2013-09-11 01:30,11,99.64,99.645,99.64,99.645,119
20140301|2013-09-11 02:00,11,99.64,99.64,99.64,99.64,318
20140301|2013-09-11 02:30,11,99.64,99.645,99.64,99.645,944
20140301|2013-09-11 03:00,11,99.64,99.645,99.635,99.635,625
20140301|2013-09-11 03:30,11,99.64,99.64,99.635,99.64,556
20140301|2013-09-11 04:00,11,99.64,99.64,99.64,99.64,11
20140301|2013-09-11 04:30,11,99.645,99.645,99.645,99.645,2
20140301|2013-09-11 05:00,11,99.645,99.645,99.64,99.64,7
20140301|2013-09-11 05:30,11,99.64,99.645,99.64,99.645,538
20140301|2013-09-11 06:00,11,99.645,99.645,99.645,99.645,1394
20140301|2013-09-11 06:30,11,99.645,99.645,99.64,99.645,1246
20140301|2013-09-11 07:00,11,99.645,99.65,99.645,99.645,701
20140301|2013-09-11 07:30,11,99.645,99.65,99.645,99.645,3002
20140301|2013-09-11 08:00,11,99.645,99.65,99.645,99.65,2043
20140301|2013-09-11 08:30,11,99.65,99.65,99.645,99.65,518
20140301|2013-09-11 09:00,11,99.65,99.65,99.645,99.645,1265
20140301|2013-09-11 09:30,11,99.65,99.65,99.64,99.645,10506
20140301|2013-09-11 10:00,11,99.645,99.645,99.64,99.64,2633
20140301|2013-09-11 10:30,11,99.645,99.645,99.64,99.645,223
20140301|2013-09-11 11:00,11,99.64,99.645,99.635,99.64,7042
20140301|2013-09-11 11:30,11,99.645,99.645,99.635,99.635,1092
20140301|2013-09-11 12:00,11,99.64,99.645,99.64,99.645,1392
20140301|2013-09-11 12:30,11,99.645,99.645,99.64,99.64,1235
20140301|2013-09-11 13:00,11,99.64,99.645,99.64,99.645,117
20140301|2013-09-11 13:30,11,99.645,99.645,99.64,99.645,992
20140301|2013-09-11 14:00,11,99.64,99.645,99.64,99.645,1384
20140301|2013-09-11 14:30,11,99.64,99.645,99.64,99.645,592
20140301|2013-09-11 15:00,11,99.64,99.645,99.64,99.64,262
20140301|2013-09-11 15:30,11,99.645,99.645,99.64,99.645,360
20140301|2013-09-11 17:00,12,99.645,99.645,99.645,99.645,41
20140301|2013-09-11 17:30,12,99.645,99.645,99.645,99.645,41
20140301|2013-09-11 18:00,12,99.645,99.645,99.645,99.645,1
20140301|2013-09-11 18:30,12,99.64,99.64,99.64,99.64,1
20140301|2013-09-11 19:30,12,99.645,99.645,99.64,99.64,45
20140301|2013-09-11 20:00,12,99.645,99.645,99.645,99.645,16
20140301|2013-09-11 20:30,12,99.645,99.645,99.645,99.645,495
20140301|2013-09-11 21:00,12,99.645,99.645,99.645,99.645,17
20140301|2013-09-11 21:30,12,99.645,99.645,99.645,99.645,5
20140301|2013-09-11 22:30,12,99.645,99.645,99.645,99.645,246
20140301|2013-09-11 23:00,12,99.645,99.645,99.645,99.645,41
20140301|2013-09-11 23:30,12,99.645,99.645,99.645,99.645,16
20140301|2013-09-12 00:00,12,99.645,99.645,99.645,99.645,22
20140301|2013-09-12 00:30,12,99.645,99.645,99.645,99.645,19
20140301|2013-09-12 01:00,12,99.645,99.645,99.645,99.645,53
20140301|2013-09-12 01:30,12,99.645,99.65,99.645,99.65,1003
20140301|2013-09-12 02:00,12,99.645,99.645,99.645,99.645,112
20140301|2013-09-12 02:30,12,99.645,99.645,99.645,99.645,1654
20140301|2013-09-12 03:00,12,99.65,99.65,99.64,99.64,1226
20140301|2013-09-12 03:30,12,99.645,99.65,99.645,99.645,2992
20140301|2013-09-12 04:00,12,99.645,99.65,99.645,99.65,11
20140301|2013-09-12 04:30,12,99.65,99.65,99.645,99.65,785
20140301|2013-09-12 05:00,12,99.645,99.65,99.645,99.645,104
20140301|2013-09-12 05:30,12,99.65,99.65,99.645,99.645,149
20140301|2013-09-12 06:00,12,99.645,99.65,99.645,99.65,369
20140301|2013-09-12 06:30,12,99.65,99.65,99.65,99.65,10041
20140301|2013-09-12 07:00,12,99.65,99.655,99.65,99.65,756
20140301|2013-09-12 07:30,12,99.655,99.655,99.645,99.65,10957
20140301|2013-09-12 08:00,12,99.65,99.65,99.65,99.65,1661
20140301|2013-09-12 08:30,12,99.65,99.655,99.645,99.65,13404
20140301|2013-09-12 09:00,12,99.65,99.65,99.645,99.65,352
20140301|2013-09-12 09:30,12,99.65,99.65,99.645,99.65,3887
20140301|2013-09-12 10:00,12,99.645,99.65,99.64,99.65,9345
20140301|2013-09-12 10:30,12,99.65,99.65,99.645,99.645,1811
20140301|2013-09-12 11:00,12,99.65,99.65,99.645,99.65,629
20140301|2013-09-12 11:30,12,99.65,99.65,99.64,99.645,5289
20140301|2013-09-12 12:00,12,99.645,99.645,99.64,99.645,2903
20140301|2013-09-12 12:30,12,99.645,99.645,99.64,99.645,679
20140301|2013-09-12 13:00,12,99.645,99.645,99.64,99.645,691
20140301|2013-09-12 13:30,12,99.645,99.645,99.64,99.645,182
20140301|2013-09-12 14:00,12,99.645,99.645,99.635,99.64,10391
20140301|2013-09-12 14:30,12,99.64,99.645,99.64,99.645,1180
20140301|2013-09-12 15:00,12,99.64,99.64,99.64,99.64,615
20140301|2013-09-12 15:30,12,99.64,99.64,99.635,99.635,429
20140301|2013-09-12 18:00,13,99.64,99.64,99.635,99.64,28
20140301|2013-09-12 18:30,13,99.64,99.64,99.64,99.64,369
20140301|2013-09-12 19:00,13,99.64,99.64,99.64,99.64,1253
20140301|2013-09-12 19:30,13,99.64,99.645,99.64,99.645,14
20140301|2013-09-12 20:00,13,99.64,99.64,99.64,99.64,4
20140301|2013-09-12 20:30,13,99.64,99.64,99.64,99.64,82
20140301|2013-09-12 21:00,13,99.64,99.64,99.64,99.64,29
20140301|2013-09-12 21:30,13,99.64,99.64,99.64,99.64,158
20140301|2013-09-12 22:00,13,99.64,99.64,99.64,99.64,117
20140301|2013-09-12 22:30,13,99.64,99.64,99.64,99.64,114
20140301|2013-09-12 23:00,13,99.64,99.64,99.635,99.635,610
20140301|2013-09-12 23:30,13,99.64,99.64,99.635,99.64,7
20140301|2013-09-13 00:00,13,99.64,99.64,99.635,99.635,1272
20140301|2013-09-13 00:30,13,99.635,99.635,99.635,99.635,3138
20140301|2013-09-13 01:00,13,99.635,99.64,99.635,99.64,1488
20140301|2013-09-13 01:30,13,99.64,99.64,99.635,99.635,675
20140301|2013-09-13 02:00,13,99.635,99.64,99.635,99.64,355
20140301|2013-09-13 02:30,13,99.64,99.64,99.64,99.64,1886
20140301|2013-09-13 03:00,13,99.64,99.64,99.64,99.64,2338
20140301|2013-09-13 03:30,13,99.64,99.645,99.64,99.64,502
20140301|2013-09-13 04:00,13,99.64,99.64,99.635,99.64,319
20140301|2013-09-13 04:30,13,99.64,99.64,99.635,99.64,1037
20140301|2013-09-13 05:00,13,99.64,99.64,99.635,99.635,785
20140301|2013-09-13 05:30,13,99.64,99.645,99.64,99.645,672
20140301|2013-09-13 06:00,13,99.64,99.64,99.64,99.64,318
20140301|2013-09-13 06:30,13,99.64,99.64,99.64,99.64,1815
20140301|2013-09-13 07:00,13,99.645,99.645,99.64,99.64,723
20140301|2013-09-13 07:30,13,99.645,99.645,99.64,99.645,3060
20140301|2013-09-13 08:00,13,99.64,99.645,99.64,99.64,3376
20140301|2013-09-13 08:30,13,99.645,99.645,99.64,99.645,1609
20140301|2013-09-13 09:00,13,99.645,99.645,99.64,99.645,703
20140301|2013-09-13 09:30,13,99.645,99.645,99.64,99.64,678
20140301|2013-09-13 10:00,13,99.64,99.645,99.64,99.64,250
20140301|2013-09-13 10:30,13,99.645,99.645,99.64,99.645,458
20140301|2013-09-13 11:00,13,99.645,99.645,99.64,99.64,699
20140301|2013-09-13 11:30,13,99.645,99.645,99.64,99.64,1217
20140301|2013-09-13 12:00,13,99.64,99.645,99.64,99.64,2129
20140301|2013-09-13 12:30,13,99.64,99.645,99.64,99.64,112
20140301|2013-09-13 13:00,13,99.64,99.645,99.64,99.64,2656
20140301|2013-09-13 13:30,13,99.64,99.645,99.635,99.64,1325
20140301|2013-09-13 14:00,13,99.64,99.645,99.635,99.64,3151
20140301|2013-09-13 14:30,13,99.64,99.645,99.64,99.645,1555
20140301|2013-09-13 15:00,13,99.64,99.645,99.64,99.645,30
20140301|2013-09-13 15:30,13,99.64,99.64,99.64,99.64,2930
20140301|2013-09-15 17:00,16,99.645,99.675,99.645,99.67,9301
20140301|2013-09-15 17:30,16,99.67,99.675,99.67,99.67,889
20140301|2013-09-15 18:00,16,99.67,99.675,99.67,99.67,675
20140301|2013-09-15 18:30,16,99.67,99.67,99.665,99.665,117
20140301|2013-09-15 19:00,16,99.665,99.665,99.66,99.665,1066
20140301|2013-09-15 19:30,16,99.665,99.665,99.66,99.665,1431
20140301|2013-09-15 20:00,16,99.665,99.67,99.66,99.665,1064
20140301|2013-09-15 20:30,16,99.665,99.665,99.665,99.665,749
20140301|2013-09-15 21:00,16,99.665,99.665,99.665,99.665,166
20140301|2013-09-15 21:30,16,99.665,99.665,99.665,99.665,248
20140301|2013-09-15 22:00,16,99.665,99.665,99.66,99.665,218
20140301|2013-09-15 22:30,16,99.66,99.665,99.66,99.665,64
20140301|2013-09-15 23:00,16,99.665,99.665,99.665,99.665,161
20140301|2013-09-15 23:30,16,99.665,99.665,99.66,99.66,318
20140301|2013-09-16 00:00,16,99.665,99.665,99.665,99.665,40
20140301|2013-09-16 00:30,16,99.66,99.665,99.66,99.665,669
20140301|2013-09-16 01:00,16,99.665,99.665,99.66,99.665,2099
20140301|2013-09-16 01:30,16,99.665,99.665,99.66,99.665,1358
20140301|2013-09-16 02:00,16,99.665,99.665,99.655,99.66,2698
20140301|2013-09-16 02:30,16,99.66,99.66,99.66,99.66,754
20140301|2013-09-16 03:00,16,99.665,99.665,99.66,99.66,703
20140301|2013-09-16 03:30,16,99.665,99.665,99.66,99.66,296
20140301|2013-09-16 04:00,16,99.66,99.665,99.66,99.66,203
20140301|2013-09-16 04:30,16,99.665,99.665,99.66,99.66,231
20140301|2013-09-16 05:00,16,99.665,99.665,99.66,99.665,82
20140301|2013-09-16 05:30,16,99.665,99.665,99.66,99.665,1194
20140301|2013-09-16 06:00,16,99.665,99.665,99.66,99.66,1242
20140301|2013-09-16 06:30,16,99.665,99.665,99.66,99.66,398
20140301|2013-09-16 07:00,16,99.66,99.665,99.66,99.66,3803
20140301|2013-09-16 07:30,16,99.66,99.665,99.66,99.665,1139
20140301|2013-09-16 08:00,16,99.665,99.665,99.665,99.665,8513
20140301|2013-09-16 08:30,16,99.665,99.67,99.66,99.66,8603
20140301|2013-09-16 09:00,16,99.665,99.665,99.66,99.665,1175
20140301|2013-09-16 09:30,16,99.665,99.665,99.66,99.665,3570
20140301|2013-09-16 10:00,16,99.665,99.665,99.66,99.665,717
20140301|2013-09-16 10:30,16,99.665,99.665,99.66,99.66,555
20140301|2013-09-16 11:00,16,99.665,99.665,99.66,99.665,1071
20140301|2013-09-16 11:30,16,99.665,99.665,99.66,99.665,3565
20140301|2013-09-16 12:00,16,99.665,99.665,99.655,99.66,3779
20140301|2013-09-16 12:30,16,99.66,99.66,99.655,99.66,816
20140301|2013-09-16 13:00,16,99.66,99.66,99.655,99.66,305
20140301|2013-09-16 13:30,16,99.66,99.66,99.655,99.66,2234
20140301|2013-09-16 14:00,16,99.66,99.66,99.655,99.655,2253
20140301|2013-09-16 14:30,16,99.66,99.66,99.655,99.66,136
20140301|2013-09-16 15:00,16,99.66,99.66,99.655,99.655,1249
20140301|2013-09-16 15:30,16,99.66,99.665,99.66,99.665,3266
20140301|2013-09-16 17:00,17,99.665,99.665,99.665,99.665,19
20140301|2013-09-16 17:30,17,99.66,99.66,99.66,99.66,1
20140301|2013-09-16 18:00,17,99.66,99.665,99.66,99.665,309
20140301|2013-09-16 18:30,17,99.665,99.665,99.665,99.665,62
20140301|2013-09-16 19:00,17,99.665,99.665,99.665,99.665,191
20140301|2013-09-16 19:30,17,99.665,99.665,99.665,99.665,5
20140301|2013-09-16 20:00,17,99.665,99.665,99.665,99.665,392
20140301|2013-09-16 20:30,17,99.665,99.665,99.665,99.665,3
20140301|2013-09-16 21:00,17,99.665,99.665,99.665,99.665,335
20140301|2013-09-16 21:30,17,99.665,99.665,99.665,99.665,26
20140301|2013-09-16 22:00,17,99.67,99.67,99.67,99.67,4
20140301|2013-09-16 22:30,17,99.665,99.665,99.665,99.665,14
20140301|2013-09-16 23:00,17,99.665,99.665,99.665,99.665,298
20140301|2013-09-16 23:30,17,99.665,99.665,99.665,99.665,56
20140301|2013-09-17 00:30,17,99.665,99.665,99.665,99.665,1337
20140301|2013-09-17 01:00,17,99.665,99.67,99.665,99.67,185
20140301|2013-09-17 01:30,17,99.665,99.67,99.665,99.67,164
20140301|2013-09-17 02:00,17,99.67,99.67,99.665,99.67,66
20140301|2013-09-17 02:30,17,99.67,99.67,99.66,99.67,3902
20140301|2013-09-17 03:00,17,99.665,99.67,99.665,99.665,1064
20140301|2013-09-17 03:30,17,99.665,99.67,99.66,99.665,817
20140301|2013-09-17 04:00,17,99.66,99.665,99.66,99.665,148
20140301|2013-09-17 04:30,17,99.665,99.665,99.66,99.665,1243
20140301|2013-09-17 05:00,17,99.665,99.665,99.66,99.66,313
20140301|2013-09-17 05:30,17,99.66,99.67,99.66,99.665,1926
20140301|2013-09-17 06:00,17,99.665,99.665,99.66,99.66,1048
20140301|2013-09-17 06:30,17,99.665,99.665,99.66,99.66,302
20140301|2013-09-17 07:00,17,99.665,99.665,99.66,99.66,1621
20140301|2013-09-17 07:30,17,99.66,99.665,99.66,99.66,4236
20140301|2013-09-17 08:00,17,99.66,99.665,99.66,99.665,772
20140301|2013-09-17 08:30,17,99.66,99.665,99.66,99.66,1096
20140301|2013-09-17 09:00,17,99.66,99.665,99.655,99.66,4222
20140301|2013-09-17 09:30,17,99.655,99.66,99.655,99.66,3376
20140301|2013-09-17 10:00,17,99.66,99.66,99.655,99.66,1478
20140301|2013-09-17 10:30,17,99.66,99.66,99.655,99.655,2010
20140301|2013-09-17 11:00,17,99.66,99.66,99.66,99.66,379
20140301|2013-09-17 11:30,17,99.66,99.665,99.655,99.665,15548
20140301|2013-09-17 12:00,17,99.66,99.67,99.66,99.66,10081
20140301|2013-09-17 12:30,17,99.665,99.665,99.66,99.665,2212
20140301|2013-09-17 13:00,17,99.665,99.665,99.66,99.66,7339
20140301|2013-09-17 13:30,17,99.665,99.665,99.66,99.665,1182
20140301|2013-09-17 14:00,17,99.665,99.67,99.66,99.665,1692
20140301|2013-09-17 14:30,17,99.665,99.665,99.66,99.66,834
20140301|2013-09-17 15:00,17,99.665,99.665,99.66,99.665,932
20140301|2013-09-17 15:30,17,99.665,99.665,99.66,99.665,3349
20140301|2013-09-17 17:00,18,99.66,99.66,99.66,99.66,96
20140301|2013-09-17 17:30,18,99.66,99.665,99.66,99.665,4
20140301|2013-09-17 18:00,18,99.665,99.665,99.665,99.665,123
20140301|2013-09-17 19:00,18,99.665,99.665,99.665,99.665,66
20140301|2013-09-17 19:30,18,99.665,99.665,99.665,99.665,337
20140301|2013-09-17 20:00,18,99.665,99.665,99.665,99.665,55
20140301|2013-09-17 20:30,18,99.665,99.665,99.66,99.665,58
20140301|2013-09-17 21:00,18,99.665,99.665,99.665,99.665,91
20140301|2013-09-17 21:30,18,99.665,99.665,99.665,99.665,20
20140301|2013-09-17 22:00,18,99.66,99.66,99.66,99.66,2
20140301|2013-09-17 22:30,18,99.665,99.665,99.665,99.665,60
20140301|2013-09-17 23:00,18,99.66,99.66,99.66,99.66,50
20140301|2013-09-17 23:30,18,99.66,99.665,99.66,99.665,370
20140301|2013-09-18 00:00,18,99.665,99.665,99.665,99.665,500
20140301|2013-09-18 00:30,18,99.665,99.665,99.665,99.665,18
20140301|2013-09-18 01:00,18,99.665,99.665,99.665,99.665,119
20140301|2013-09-18 01:30,18,99.665,99.665,99.665,99.665,82
20140301|2013-09-18 02:00,18,99.665,99.67,99.66,99.665,2274
20140301|2013-09-18 02:30,18,99.665,99.665,99.665,99.665,357
20140301|2013-09-18 03:00,18,99.665,99.665,99.665,99.665,743
20140301|2013-09-18 03:30,18,99.665,99.67,99.665,99.665,571
20140301|2013-09-18 04:00,18,99.67,99.67,99.665,99.665,605
20140301|2013-09-18 04:30,18,99.665,99.67,99.665,99.665,1186
20140301|2013-09-18 05:00,18,99.67,99.67,99.665,99.665,178
20140301|2013-09-18 05:30,18,99.67,99.67,99.66,99.66,3530
20140301|2013-09-18 06:00,18,99.66,99.665,99.66,99.66,1611
20140301|2013-09-18 06:30,18,99.66,99.665,99.66,99.66,2018
20140301|2013-09-18 07:00,18,99.66,99.665,99.66,99.66,941
20140301|2013-09-18 07:30,18,99.66,99.665,99.66,99.66,837
20140301|2013-09-18 08:00,18,99.66,99.665,99.66,99.66,1905
20140301|2013-09-18 08:30,18,99.66,99.665,99.66,99.66,4456
20140301|2013-09-18 09:00,18,99.66,99.665,99.655,99.66,6745
20140301|2013-09-18 09:30,18,99.655,99.66,99.655,99.66,662
20140301|2013-09-18 10:00,18,99.655,99.66,99.655,99.66,709
20140301|2013-09-18 10:30,18,99.655,99.66,99.655,99.66,1916
20140301|2013-09-18 11:00,18,99.66,99.66,99.655,99.66,906
20140301|2013-09-18 11:30,18,99.66,99.66,99.655,99.655,1325
20140301|2013-09-18 12:00,18,99.66,99.66,99.655,99.66,606
20140301|2013-09-18 12:30,18,99.66,99.665,99.655,99.66,9417
20140301|2013-09-18 13:00,18,99.655,99.68,99.655,99.675,14786
20140301|2013-09-18 13:30,18,99.675,99.68,99.675,99.675,6826
20140301|2013-09-18 14:00,18,99.675,99.68,99.67,99.675,5186
20140301|2013-09-18 14:30,18,99.675,99.675,99.665,99.67,4202
20140301|2013-09-18 15:00,18,99.67,99.675,99.67,99.67,1262
20140301|2013-09-18 15:30,18,99.67,99.675,99.67,99.675,1286
20140301|2013-09-18 17:00,19,99.67,99.675,99.67,99.675,228
20140301|2013-09-18 17:30,19,99.67,99.675,99.67,99.675,1242
20140301|2013-09-18 18:00,19,99.675,99.675,99.675,99.675,4
20140301|2013-09-18 18:30,19,99.675,99.675,99.675,99.675,3
20140301|2013-09-18 19:00,19,99.675,99.675,99.675,99.675,100
20140301|2013-09-18 19:30,19,99.68,99.68,99.68,99.68,204
20140301|2013-09-18 20:00,19,99.68,99.68,99.68,99.68,77
20140301|2013-09-18 21:00,19,99.68,99.68,99.68,99.68,2043
20140301|2013-09-18 21:30,19,99.68,99.685,99.68,99.685,823
20140301|2013-09-18 22:00,19,99.68,99.68,99.68,99.68,117
20140301|2013-09-18 22:30,19,99.68,99.68,99.68,99.68,88
20140301|2013-09-18 23:00,19,99.68,99.68,99.68,99.68,4
20140301|2013-09-18 23:30,19,99.68,99.68,99.68,99.68,7
20140301|2013-09-19 00:00,19,99.685,99.685,99.685,99.685,15
20140301|2013-09-19 00:30,19,99.68,99.685,99.68,99.685,426
20140301|2013-09-19 01:00,19,99.685,99.685,99.68,99.685,46
20140301|2013-09-19 01:30,19,99.68,99.685,99.68,99.68,1821
20140301|2013-09-19 02:00,19,99.68,99.685,99.68,99.685,427
20140301|2013-09-19 02:30,19,99.685,99.685,99.68,99.68,258
20140301|2013-09-19 03:00,19,99.68,99.68,99.68,99.68,146
20140301|2013-09-19 03:30,19,99.685,99.685,99.68,99.685,737
20140301|2013-09-19 04:00,19,99.68,99.685,99.68,99.685,683
20140301|2013-09-19 04:30,19,99.68,99.685,99.68,99.685,152
20140301|2013-09-19 05:00,19,99.685,99.685,99.68,99.68,257
20140301|2013-09-19 05:30,19,99.685,99.685,99.68,99.685,769
20140301|2013-09-19 06:00,19,99.68,99.685,99.68,99.685,5103
20140301|2013-09-19 06:30,19,99.68,99.685,99.68,99.68,219
20140301|2013-09-19 07:00,19,99.68,99.685,99.68,99.68,3621
20140301|2013-09-19 07:30,19,99.685,99.685,99.68,99.68,1967
20140301|2013-09-19 08:00,19,99.68,99.685,99.68,99.68,3162
20140301|2013-09-19 08:30,19,99.68,99.68,99.675,99.68,10737
20140301|2013-09-19 09:00,19,99.68,99.68,99.675,99.68,2377
20140301|2013-09-19 09:30,19,99.68,99.68,99.675,99.675,2563
20140301|2013-09-19 10:00,19,99.68,99.68,99.675,99.675,1738
20140301|2013-09-19 10:30,19,99.68,99.685,99.675,99.68,3891
20140301|2013-09-19 11:00,19,99.68,99.685,99.68,99.685,990
20140301|2013-09-19 11:30,19,99.68,99.685,99.68,99.68,1710
20140301|2013-09-19 12:00,19,99.68,99.685,99.675,99.68,5315
20140301|2013-09-19 12:30,19,99.68,99.685,99.675,99.68,1608
20140301|2013-09-19 13:00,19,99.68,99.68,99.675,99.68,361
20140301|2013-09-19 13:30,19,99.68,99.68,99.675,99.68,3651
20140301|2013-09-19 14:00,19,99.68,99.68,99.675,99.68,297
20140301|2013-09-19 14:30,19,99.68,99.68,99.675,99.68,146
20140301|2013-09-19 15:00,19,99.675,99.68,99.675,99.68,99
20140301|2013-09-19 15:30,19,99.68,99.68,99.675,99.675,1450
20140301|2013-09-19 17:00,20,99.68,99.68,99.68,99.68,1562
20140301|2013-09-19 17:30,20,99.68,99.68,99.68,99.68,345
20140301|2013-09-19 18:00,20,99.68,99.68,99.68,99.68,52
20140301|2013-09-19 18:30,20,99.68,99.68,99.68,99.68,6
20140301|2013-09-19 19:00,20,99.68,99.68,99.68,99.68,150
20140301|2013-09-19 19:30,20,99.68,99.68,99.68,99.68,128
20140301|2013-09-19 20:00,20,99.68,99.685,99.68,99.685,230
20140301|2013-09-19 23:30,20,99.685,99.685,99.685,99.685,561
20140301|2013-09-20 00:30,20,99.685,99.685,99.685,99.685,100
20140301|2013-09-20 01:00,20,99.685,99.685,99.68,99.68,26
20140301|2013-09-20 01:30,20,99.68,99.68,99.68,99.68,27
20140301|2013-09-20 02:00,20,99.68,99.685,99.68,99.68,87
20140301|2013-09-20 02:30,20,99.685,99.685,99.68,99.68,11
20140301|2013-09-20 03:00,20,99.685,99.685,99.68,99.68,207
20140301|2013-09-20 03:30,20,99.685,99.685,99.68,99.685,1211
20140301|2013-09-20 04:00,20,99.685,99.685,99.685,99.685,30
20140301|2013-09-20 04:30,20,99.685,99.685,99.685,99.685,20
20140301|2013-09-20 05:00,20,99.685,99.685,99.68,99.68,2088
20140301|2013-09-20 05:30,20,99.685,99.685,99.68,99.68,3464
20140301|2013-09-20 06:00,20,99.68,99.68,99.68,99.68,169
20140301|2013-09-20 06:30,20,99.68,99.68,99.68,99.68,76
20140301|2013-09-20 07:00,20,99.68,99.685,99.675,99.68,9338
20140301|2013-09-20 07:30,20,99.68,99.685,99.68,99.68,249
20140301|2013-09-20 08:00,20,99.685,99.685,99.68,99.685,2314
20140301|2013-09-20 08:30,20,99.685,99.685,99.68,99.68,744
20140301|2013-09-20 09:00,20,99.685,99.685,99.675,99.675,7526
20140301|2013-09-20 09:30,20,99.68,99.68,99.675,99.68,1305
20140301|2013-09-20 10:00,20,99.68,99.68,99.675,99.675,1041
20140301|2013-09-20 10:30,20,99.675,99.68,99.675,99.68,1547
20140301|2013-09-20 11:00,20,99.68,99.68,99.675,99.68,2904
20140301|2013-09-20 11:30,20,99.68,99.68,99.675,99.675,1048
20140301|2013-09-20 12:00,20,99.68,99.68,99.68,99.68,2301
20140301|2013-09-20 12:30,20,99.68,99.68,99.68,99.68,3681
20140301|2013-09-20 13:00,20,99.68,99.685,99.68,99.68,1649
20140301|2013-09-20 13:30,20,99.68,99.685,99.675,99.675,2037
20140301|2013-09-20 14:00,20,99.675,99.68,99.675,99.675,155
20140301|2013-09-20 14:30,20,99.68,99.68,99.68,99.68,86
20140301|2013-09-20 15:00,20,99.68,99.68,99.68,99.68,30
20140301|2013-09-20 15:30,20,99.675,99.68,99.675,99.68,896
20140301|2013-09-22 17:00,23,99.68,99.685,99.68,99.685,185
20140301|2013-09-22 18:30,23,99.68,99.68,99.68,99.68,6
20140301|2013-09-22 19:00,23,99.68,99.68,99.68,99.68,101
20140301|2013-09-22 19:30,23,99.68,99.685,99.68,99.685,40
20140301|2013-09-22 20:30,23,99.68,99.68,99.68,99.68,19
20140301|2013-09-22 21:00,23,99.68,99.68,99.68,99.68,2
20140301|2013-09-22 22:00,23,99.68,99.68,99.68,99.68,580
20140301|2013-09-23 00:00,23,99.675,99.68,99.675,99.68,133
20140301|2013-09-23 00:30,23,99.68,99.68,99.68,99.68,1
20140301|2013-09-23 01:00,23,99.68,99.68,99.675,99.675,2
20140301|2013-09-23 02:00,23,99.675,99.68,99.675,99.68,7
20140301|2013-09-23 03:00,23,99.68,99.68,99.68,99.68,390
20140301|2013-09-23 03:30,23,99.68,99.68,99.68,99.68,838
20140301|2013-09-23 04:00,23,99.68,99.685,99.675,99.685,399
20140301|2013-09-23 04:30,23,99.685,99.685,99.68,99.685,117
20140301|2013-09-23 05:00,23,99.685,99.685,99.68,99.685,79
20140301|2013-09-23 05:30,23,99.68,99.685,99.68,99.685,256
20140301|2013-09-23 06:00,23,99.68,99.685,99.68,99.68,230
20140301|2013-09-23 06:30,23,99.685,99.685,99.68,99.68,654
20140301|2013-09-23 07:00,23,99.685,99.685,99.68,99.68,507
20140301|2013-09-23 07:30,23,99.68,99.685,99.68,99.685,3904
20140301|2013-09-23 08:00,23,99.685,99.685,99.68,99.68,306
20140301|2013-09-23 08:30,23,99.685,99.685,99.68,99.685,7903
20140301|2013-09-23 09:00,23,99.685,99.69,99.68,99.685,3188
20140301|2013-09-23 09:30,23,99.685,99.685,99.68,99.685,334
20140301|2013-09-23 10:00,23,99.685,99.685,99.68,99.68,585
20140301|2013-09-23 10:30,23,99.68,99.685,99.68,99.685,927
20140301|2013-09-23 11:00,23,99.685,99.685,99.68,99.685,1813
20140301|2013-09-23 11:30,23,99.68,99.685,99.68,99.685,1590
20140301|2013-09-23 12:00,23,99.685,99.685,99.68,99.685,1294
20140301|2013-09-23 12:30,23,99.68,99.685,99.68,99.685,397
20140301|2013-09-23 13:00,23,99.68,99.685,99.68,99.685,639
20140301|2013-09-23 13:30,23,99.685,99.685,99.68,99.685,465
20140301|2013-09-23 14:00,23,99.685,99.685,99.68,99.685,921
20140301|2013-09-23 14:30,23,99.685,99.685,99.68,99.68,508
20140301|2013-09-23 15:00,23,99.685,99.685,99.68,99.68,321
20140301|2013-09-23 15:30,23,99.68,99.685,99.68,99.68,415
20140301|2013-09-23 17:00,24,99.68,99.685,99.68,99.685,15
20140301|2013-09-23 17:30,24,99.68,99.68,99.68,99.68,226
20140301|2013-09-23 18:00,24,99.68,99.68,99.68,99.68,12
20140301|2013-09-23 19:00,24,99.68,99.68,99.68,99.68,2
20140301|2013-09-23 20:00,24,99.68,99.685,99.68,99.685,30
20140301|2013-09-23 21:00,24,99.68,99.68,99.68,99.68,11
20140301|2013-09-23 21:30,24,99.685,99.685,99.685,99.685,3
20140301|2013-09-23 22:30,24,99.68,99.685,99.68,99.685,8
20140301|2013-09-24 00:00,24,99.68,99.68,99.68,99.68,24
20140301|2013-09-24 00:30,24,99.68,99.68,99.68,99.68,325
20140301|2013-09-24 01:00,24,99.68,99.68,99.68,99.68,50
20140301|2013-09-24 01:30,24,99.685,99.685,99.685,99.685,125
20140301|2013-09-24 02:00,24,99.68,99.68,99.68,99.68,544
20140301|2013-09-24 02:30,24,99.68,99.685,99.68,99.68,205
20140301|2013-09-24 03:00,24,99.68,99.685,99.68,99.685,247
20140301|2013-09-24 03:30,24,99.68,99.685,99.68,99.685,302
20140301|2013-09-24 04:00,24,99.68,99.685,99.68,99.685,1063
20140301|2013-09-24 04:30,24,99.685,99.685,99.68,99.685,1447
20140301|2013-09-24 05:00,24,99.68,99.685,99.68,99.685,53
20140301|2013-09-24 05:30,24,99.685,99.685,99.68,99.685,84
20140301|2013-09-24 06:00,24,99.685,99.685,99.685,99.685,367
20140301|2013-09-24 06:30,24,99.685,99.685,99.68,99.685,139
20140301|2013-09-24 07:00,24,99.68,99.685,99.68,99.68,4725
20140301|2013-09-24 07:30,24,99.68,99.685,99.68,99.685,151
20140301|2013-09-24 08:00,24,99.685,99.685,99.68,99.68,259
20140301|2013-09-24 08:30,24,99.685,99.685,99.68,99.68,415
20140301|2013-09-24 09:00,24,99.68,99.685,99.68,99.68,783
20140301|2013-09-24 09:30,24,99.68,99.685,99.68,99.68,3579
20140301|2013-09-24 10:00,24,99.68,99.685,99.68,99.68,2570
20140301|2013-09-24 10:30,24,99.68,99.685,99.68,99.68,658
20140301|2013-09-24 11:00,24,99.68,99.685,99.68,99.685,539
20140301|2013-09-24 11:30,24,99.68,99.685,99.68,99.68,747
20140301|2013-09-24 12:00,24,99.685,99.685,99.68,99.685,684
20140301|2013-09-24 12:30,24,99.685,99.685,99.675,99.68,9897
20140301|2013-09-24 13:00,24,99.675,99.68,99.675,99.68,572
20140301|2013-09-24 13:30,24,99.68,99.68,99.675,99.68,368
20140301|2013-09-24 14:00,24,99.68,99.68,99.675,99.68,389
20140301|2013-09-24 14:30,24,99.675,99.68,99.675,99.68,513
20140301|2013-09-24 15:00,24,99.68,99.68,99.675,99.68,2574
20140301|2013-09-24 15:30,24,99.68,99.68,99.675,99.675,284
20140301|2013-09-24 17:00,25,99.675,99.675,99.675,99.675,2207
20140301|2013-09-24 17:30,25,99.675,99.675,99.675,99.675,4
20140301|2013-09-24 18:00,25,99.675,99.675,99.675,99.675,279
20140301|2013-09-24 18:30,25,99.675,99.675,99.675,99.675,97
20140301|2013-09-24 19:00,25,99.675,99.675,99.675,99.675,96
20140301|2013-09-24 19:30,25,99.675,99.675,99.675,99.675,188
20140301|2013-09-24 20:00,25,99.67,99.675,99.67,99.675,101
20140301|2013-09-24 21:00,25,99.675,99.675,99.675,99.675,980
20140301|2013-09-24 21:30,25,99.675,99.675,99.675,99.675,71
20140301|2013-09-24 22:00,25,99.675,99.675,99.675,99.675,109
20140301|2013-09-24 23:30,25,99.675,99.675,99.675,99.675,225
20140301|2013-09-25 00:00,25,99.67,99.675,99.67,99.675,4
20140301|2013-09-25 00:30,25,99.675,99.675,99.675,99.675,58
20140301|2013-09-25 01:00,25,99.675,99.675,99.675,99.675,361
20140301|2013-09-25 01:30,25,99.675,99.675,99.675,99.675,119
20140301|2013-09-25 02:00,25,99.675,99.675,99.67,99.675,4565
20140301|2013-09-25 02:30,25,99.675,99.68,99.675,99.675,1482
20140301|2013-09-25 03:00,25,99.675,99.68,99.675,99.675,586
20140301|2013-09-25 03:30,25,99.675,99.675,99.67,99.67,694
20140301|2013-09-25 04:00,25,99.67,99.67,99.67,99.67,39
20140301|2013-09-25 04:30,25,99.67,99.675,99.67,99.675,32
20140301|2013-09-25 05:00,25,99.67,99.67,99.67,99.67,171
20140301|2013-09-25 05:30,25,99.67,99.675,99.67,99.675,5964
20140301|2013-09-25 06:00,25,99.68,99.68,99.67,99.675,3718
20140301|2013-09-25 06:30,25,99.675,99.675,99.67,99.675,404
20140301|2013-09-25 07:00,25,99.675,99.68,99.67,99.68,3837
20140301|2013-09-25 07:30,25,99.675,99.68,99.675,99.675,1472
20140301|2013-09-25 08:00,25,99.675,99.68,99.675,99.68,186
20140301|2013-09-25 08:30,25,99.675,99.68,99.675,99.675,130
20140301|2013-09-25 09:00,25,99.675,99.68,99.675,99.68,240
20140301|2013-09-25 09:30,25,99.675,99.68,99.675,99.68,2393
20140301|2013-09-25 10:00,25,99.68,99.68,99.675,99.675,612
20140301|2013-09-25 10:30,25,99.68,99.68,99.675,99.675,2660
20140301|2013-09-25 11:00,25,99.68,99.68,99.675,99.68,2916
20140301|2013-09-25 11:30,25,99.675,99.68,99.675,99.675,518
20140301|2013-09-25 12:00,25,99.675,99.68,99.675,99.68,728
20140301|2013-09-25 12:30,25,99.68,99.68,99.675,99.68,2015
20140301|2013-09-25 13:00,25,99.675,99.68,99.675,99.68,1123
20140301|2013-09-25 13:30,25,99.68,99.68,99.675,99.68,1758
20140301|2013-09-25 14:00,25,99.675,99.68,99.675,99.675,744
20140301|2013-09-25 14:30,25,99.675,99.68,99.675,99.68,121
20140301|2013-09-25 15:00,25,99.68,99.68,99.675,99.675,398
20140301|2013-09-25 15:30,25,99.675,99.68,99.675,99.68,1337
20140301|2013-09-25 17:00,26,99.675,99.675,99.675,99.675,407
20140301|2013-09-25 17:30,26,99.68,99.68,99.68,99.68,45
20140301|2013-09-25 18:00,26,99.675,99.675,99.675,99.675,442
20140301|2013-09-25 18:30,26,99.68,99.68,99.68,99.68,1
20140301|2013-09-25 19:00,26,99.68,99.68,99.675,99.675,402
20140301|2013-09-25 21:00,26,99.675,99.675,99.675,99.675,31
20140301|2013-09-25 21:30,26,99.675,99.675,99.675,99.675,35
20140301|2013-09-25 23:00,26,99.675,99.675,99.675,99.675,225
20140301|2013-09-25 23:30,26,99.675,99.675,99.675,99.675,383
20140301|2013-09-26 00:00,26,99.675,99.675,99.675,99.675,105
20140301|2013-09-26 00:30,26,99.675,99.675,99.675,99.675,68
20140301|2013-09-26 01:00,26,99.675,99.675,99.675,99.675,2
20140301|2013-09-26 01:30,26,99.675,99.68,99.675,99.675,283
20140301|2013-09-26 02:00,26,99.675,99.675,99.675,99.675,335
20140301|2013-09-26 02:30,26,99.675,99.68,99.675,99.68,25
20140301|2013-09-26 03:00,26,99.675,99.675,99.675,99.675,39
20140301|2013-09-26 03:30,26,99.675,99.68,99.675,99.675,587
20140301|2013-09-26 04:00,26,99.675,99.675,99.675,99.675,121
20140301|2013-09-26 04:30,26,99.675,99.675,99.675,99.675,87
20140301|2013-09-26 05:00,26,99.675,99.675,99.675,99.675,160
20140301|2013-09-26 05:30,26,99.675,99.68,99.675,99.68,508
20140301|2013-09-26 06:00,26,99.675,99.68,99.675,99.675,63
20140301|2013-09-26 06:30,26,99.68,99.68,99.675,99.675,123
20140301|2013-09-26 07:00,26,99.68,99.68,99.675,99.675,2467
20140301|2013-09-26 07:30,26,99.675,99.68,99.67,99.67,10294
20140301|2013-09-26 08:00,26,99.675,99.675,99.67,99.675,5397
20140301|2013-09-26 08:30,26,99.675,99.675,99.67,99.675,1355
20140301|2013-09-26 09:00,26,99.675,99.675,99.67,99.675,1498
20140301|2013-09-26 09:30,26,99.675,99.675,99.67,99.675,3867
20140301|2013-09-26 10:00,26,99.675,99.675,99.67,99.675,647
20140301|2013-09-26 10:30,26,99.675,99.675,99.67,99.67,622
20140301|2013-09-26 11:00,26,99.67,99.675,99.67,99.675,240
20140301|2013-09-26 11:30,26,99.675,99.675,99.67,99.675,2919
20140301|2013-09-26 12:00,26,99.68,99.68,99.675,99.675,858
20140301|2013-09-26 12:30,26,99.675,99.68,99.675,99.675,329
20140301|2013-09-26 13:00,26,99.68,99.68,99.675,99.675,233
20140301|2013-09-26 13:30,26,99.68,99.68,99.675,99.68,703
20140301|2013-09-26 14:00,26,99.68,99.68,99.675,99.675,212
20140301|2013-09-26 14:30,26,99.675,99.68,99.675,99.68,777
20140301|2013-09-26 15:00,26,99.68,99.68,99.675,99.68,250
20140301|2013-09-26 15:30,26,99.68,99.68,99.675,99.675,88
20140301|2013-09-26 18:30,27,99.68,99.68,99.675,99.68,6
20140301|2013-09-26 20:00,27,99.675,99.675,99.675,99.675,465
20140301|2013-09-26 20:30,27,99.675,99.675,99.675,99.675,185
20140301|2013-09-26 21:00,27,99.675,99.675,99.675,99.675,1
20140301|2013-09-26 21:30,27,99.68,99.68,99.68,99.68,1
20140301|2013-09-27 00:30,27,99.68,99.68,99.68,99.68,1
20140301|2013-09-27 01:30,27,99.675,99.675,99.675,99.675,1
20140301|2013-09-27 02:00,27,99.68,99.68,99.675,99.68,127
20140301|2013-09-27 02:30,27,99.68,99.68,99.675,99.68,699
20140301|2013-09-27 03:00,27,99.68,99.68,99.68,99.68,7
20140301|2013-09-27 03:30,27,99.68,99.68,99.675,99.68,160
20140301|2013-09-27 04:00,27,99.68,99.68,99.675,99.68,15
20140301|2013-09-27 04:30,27,99.675,99.68,99.675,99.68,393
20140301|2013-09-27 05:00,27,99.68,99.68,99.68,99.68,131
20140301|2013-09-27 05:30,27,99.675,99.68,99.675,99.675,60
20140301|2013-09-27 06:00,27,99.68,99.68,99.675,99.68,955
20140301|2013-09-27 06:30,27,99.68,99.68,99.675,99.68,656
20140301|2013-09-27 07:00,27,99.68,99.68,99.675,99.68,1119
20140301|2013-09-27 07:30,27,99.68,99.68,99.675,99.68,769
20140301|2013-09-27 08:00,27,99.68,99.68,99.675,99.68,1464
20140301|2013-09-27 08:30,27,99.68,99.68,99.675,99.675,3184
20140301|2013-09-27 09:00,27,99.675,99.68,99.675,99.675,7108
20140301|2013-09-27 09:30,27,99.675,99.68,99.675,99.675,293
20140301|2013-09-27 10:00,27,99.675,99.68,99.675,99.68,380
20140301|2013-09-27 10:30,27,99.68,99.68,99.675,99.675,1543
20140301|2013-09-27 11:00,27,99.675,99.68,99.675,99.68,239
20140301|2013-09-27 11:30,27,99.675,99.68,99.675,99.68,353
20140301|2013-09-27 12:00,27,99.68,99.68,99.675,99.675,3252
20140301|2013-09-27 12:30,27,99.68,99.68,99.675,99.68,2085
20140301|2013-09-27 13:00,27,99.68,99.68,99.675,99.68,1071
20140301|2013-09-27 13:30,27,99.68,99.68,99.675,99.68,760
20140301|2013-09-27 14:00,27,99.68,99.68,99.675,99.675,886
20140301|2013-09-27 14:30,27,99.675,99.68,99.675,99.675,176
20140301|2013-09-27 15:00,27,99.675,99.68,99.675,99.675,215
20140301|2013-09-27 15:30,27,99.675,99.68,99.675,99.675,543
20140301|2013-09-29 17:00,30,99.675,99.68,99.675,99.68,41
20140301|2013-09-29 17:30,30,99.68,99.68,99.68,99.68,20
20140301|2013-09-29 19:00,30,99.68,99.68,99.68,99.68,14
20140301|2013-09-29 19:30,30,99.68,99.68,99.68,99.68,33
20140301|2013-09-29 20:00,30,99.68,99.68,99.68,99.68,132
20140301|2013-09-29 20:30,30,99.68,99.68,99.675,99.675,2279
20140301|2013-09-29 21:00,30,99.675,99.675,99.675,99.675,354
20140301|2013-09-29 21:30,30,99.675,99.675,99.675,99.675,44
20140301|2013-09-29 22:30,30,99.675,99.675,99.675,99.675,16
20140301|2013-09-30 00:30,30,99.67,99.67,99.67,99.67,246
20140301|2013-09-30 01:00,30,99.67,99.67,99.665,99.665,4387
20140301|2013-09-30 01:30,30,99.665,99.67,99.66,99.665,3662
20140301|2013-09-30 02:00,30,99.665,99.665,99.66,99.665,1884
20140301|2013-09-30 02:30,30,99.665,99.67,99.665,99.665,530
20140301|2013-09-30 03:00,30,99.67,99.67,99.67,99.67,1003
20140301|2013-09-30 03:30,30,99.67,99.67,99.67,99.67,123
20140301|2013-09-30 04:00,30,99.67,99.67,99.665,99.665,3020
20140301|2013-09-30 04:30,30,99.665,99.67,99.665,99.665,174
20140301|2013-09-30 05:00,30,99.67,99.67,99.665,99.67,1490
20140301|2013-09-30 05:30,30,99.67,99.67,99.665,99.67,1571
20140301|2013-09-30 06:00,30,99.67,99.67,99.67,99.67,35
20140301|2013-09-30 06:30,30,99.675,99.675,99.67,99.67,199
20140301|2013-09-30 07:00,30,99.67,99.67,99.67,99.67,551
20140301|2013-09-30 07:30,30,99.67,99.67,99.67,99.67,150
20140301|2013-09-30 08:00,30,99.67,99.675,99.67,99.675,1351
20140301|2013-09-30 08:30,30,99.675,99.675,99.67,99.67,751
20140301|2013-09-30 09:00,30,99.67,99.675,99.67,99.675,834
20140301|2013-09-30 09:30,30,99.675,99.675,99.67,99.675,1190
20140301|2013-09-30 10:00,30,99.67,99.675,99.67,99.67,1234
20140301|2013-09-30 10:30,30,99.675,99.675,99.67,99.67,1233
20140301|2013-09-30 11:00,30,99.675,99.675,99.67,99.675,534
20140301|2013-09-30 11:30,30,99.67,99.675,99.67,99.67,1043
20140301|2013-09-30 12:00,30,99.67,99.675,99.67,99.675,582
20140301|2013-09-30 12:30,30,99.675,99.675,99.67,99.67,1175
20140301|2013-09-30 13:00,30,99.67,99.675,99.67,99.675,4080
20140301|2013-09-30 13:30,30,99.675,99.68,99.67,99.675,4329
20140301|2013-09-30 14:00,30,99.68,99.68,99.675,99.68,457
20140301|2013-09-30 14:30,30,99.675,99.68,99.675,99.675,1043
20140301|2013-09-30 15:00,30,99.675,99.68,99.675,99.675,104
20140301|2013-09-30 15:30,30,99.675,99.68,99.675,99.675,1692
20140301|2013-09-30 17:00,1,99.675,99.675,99.67,99.67,57
20140301|2013-09-30 17:30,1,99.675,99.675,99.67,99.67,23
20140301|2013-09-30 18:00,1,99.675,99.675,99.67,99.67,29
20140301|2013-09-30 18:30,1,99.675,99.675,99.675,99.675,1
20140301|2013-09-30 19:00,1,99.67,99.675,99.67,99.675,5
20140301|2013-09-30 19:30,1,99.675,99.675,99.675,99.675,21
20140301|2013-09-30 20:00,1,99.675,99.675,99.675,99.675,83
20140301|2013-09-30 20:30,1,99.675,99.675,99.675,99.675,35
20140301|2013-09-30 21:00,1,99.675,99.675,99.675,99.675,345
20140301|2013-09-30 21:30,1,99.675,99.675,99.67,99.675,221
20140301|2013-09-30 22:00,1,99.675,99.675,99.675,99.675,1
20140301|2013-09-30 22:30,1,99.675,99.675,99.675,99.675,319
20140301|2013-09-30 23:30,1,99.675,99.675,99.675,99.675,396
20140301|2013-10-01 01:00,1,99.68,99.68,99.68,99.68,18
20140301|2013-10-01 01:30,1,99.68,99.68,99.675,99.68,625
20140301|2013-10-01 02:00,1,99.675,99.68,99.675,99.68,493
20140301|2013-10-01 02:30,1,99.68,99.68,99.675,99.675,439
20140301|2013-10-01 03:00,1,99.675,99.68,99.675,99.675,1363
20140301|2013-10-01 03:30,1,99.67,99.675,99.67,99.67,263
20140301|2013-10-01 04:00,1,99.67,99.675,99.67,99.675,428
20140301|2013-10-01 04:30,1,99.67,99.67,99.67,99.67,93
20140301|2013-10-01 05:00,1,99.675,99.675,99.67,99.675,3936
20140301|2013-10-01 05:30,1,99.675,99.685,99.675,99.68,3302
20140301|2013-10-01 06:00,1,99.68,99.685,99.68,99.685,745
20140301|2013-10-01 06:30,1,99.68,99.685,99.68,99.685,198
20140301|2013-10-01 07:00,1,99.685,99.685,99.68,99.68,1822
20140301|2013-10-01 07:30,1,99.685,99.685,99.68,99.68,686
20140301|2013-10-01 08:00,1,99.685,99.685,99.68,99.68,1414
20140301|2013-10-01 08:30,1,99.68,99.685,99.68,99.68,238
20140301|2013-10-01 09:00,1,99.68,99.685,99.68,99.68,2327
20140301|2013-10-01 09:30,1,99.685,99.685,99.68,99.68,1246
20140301|2013-10-01 10:00,1,99.68,99.685,99.68,99.68,406
20140301|2013-10-01 10:30,1,99.68,99.685,99.68,99.685,1704
20140301|2013-10-01 11:00,1,99.68,99.685,99.68,99.68,662
20140301|2013-10-01 11:30,1,99.68,99.685,99.68,99.68,1129
20140301|2013-10-01 12:00,1,99.68,99.685,99.68,99.68,4045
20140301|2013-10-01 12:30,1,99.68,99.68,99.675,99.675,6543
20140301|2013-10-01 13:00,1,99.675,99.68,99.675,99.675,4567
20140301|2013-10-01 13:30,1,99.68,99.685,99.675,99.68,5988
20140301|2013-10-01 14:00,1,99.68,99.685,99.68,99.68,292
20140301|2013-10-01 14:30,1,99.685,99.685,99.68,99.685,908
20140301|2013-10-01 15:00,1,99.685,99.685,99.68,99.685,530
20140301|2013-10-01 15:30,1,99.685,99.685,99.68,99.68,116
20140301|2013-10-01 17:00,2,99.685,99.685,99.685,99.685,144
20140301|2013-10-01 17:30,2,99.685,99.685,99.685,99.685,46
20140301|2013-10-01 19:00,2,99.685,99.685,99.685,99.685,33
20140301|2013-10-01 19:30,2,99.685,99.685,99.685,99.685,3
20140301|2013-10-01 20:00,2,99.685,99.685,99.685,99.685,228
20140301|2013-10-01 21:00,2,99.685,99.685,99.685,99.685,104
20140301|2013-10-01 22:00,2,99.685,99.685,99.685,99.685,1
20140301|2013-10-02 00:00,2,99.685,99.685,99.685,99.685,9
20140301|2013-10-02 01:00,2,99.68,99.685,99.68,99.68,20
20140301|2013-10-02 01:30,2,99.685,99.685,99.685,99.685,8
20140301|2013-10-02 02:00,2,99.685,99.685,99.685,99.685,327
20140301|2013-10-02 02:30,2,99.685,99.685,99.685,99.685,640
20140301|2013-10-02 03:00,2,99.685,99.685,99.68,99.68,762
20140301|2013-10-02 03:30,2,99.685,99.69,99.685,99.69,2432
20140301|2013-10-02 04:00,2,99.685,99.685,99.68,99.68,1210
20140301|2013-10-02 04:30,2,99.685,99.685,99.685,99.685,3133
20140301|2013-10-02 05:00,2,99.685,99.69,99.685,99.685,2273
20140301|2013-10-02 05:30,2,99.685,99.685,99.685,99.685,268
20140301|2013-10-02 06:00,2,99.685,99.685,99.685,99.685,1448
20140301|2013-10-02 06:30,2,99.685,99.685,99.685,99.685,3796
20140301|2013-10-02 07:00,2,99.685,99.69,99.685,99.685,7317
20140301|2013-10-02 07:30,2,99.69,99.69,99.68,99.68,4607
20140301|2013-10-02 08:00,2,99.685,99.685,99.68,99.685,890
20140301|2013-10-02 08:30,2,99.685,99.685,99.68,99.685,137
20140301|2013-10-02 09:00,2,99.685,99.685,99.68,99.685,7338
20140301|2013-10-02 09:30,2,99.685,99.685,99.68,99.685,910
20140301|2013-10-02 10:00,2,99.685,99.685,99.68,99.685,9046
20140301|2013-10-02 10:30,2,99.68,99.685,99.675,99.675,4288
20140301|2013-10-02 11:00,2,99.68,99.68,99.675,99.675,2066
20140301|2013-10-02 11:30,2,99.68,99.68,99.675,99.68,935
20140301|2013-10-02 12:00,2,99.675,99.68,99.675,99.675,293
20140301|2013-10-02 12:30,2,99.675,99.68,99.675,99.675,246
20140301|2013-10-02 13:00,2,99.68,99.68,99.675,99.675,167
20140301|2013-10-02 13:30,2,99.68,99.68,99.675,99.68,546
20140301|2013-10-02 14:00,2,99.68,99.68,99.675,99.68,1139
20140301|2013-10-02 14:30,2,99.68,99.68,99.675,99.68,806
20140301|2013-10-02 15:00,2,99.68,99.68,99.675,99.68,281
20140301|2013-10-02 15:30,2,99.68,99.68,99.675,99.68,597
20140301|2013-10-02 17:00,3,99.675,99.675,99.675,99.675,48
20140301|2013-10-02 17:30,3,99.675,99.68,99.675,99.68,3
20140301|2013-10-02 19:00,3,99.68,99.68,99.68,99.68,12
20140301|2013-10-02 19:30,3,99.68,99.68,99.68,99.68,15
20140301|2013-10-02 20:00,3,99.68,99.68,99.68,99.68,49
20140301|2013-10-02 21:00,3,99.675,99.675,99.675,99.675,30
20140301|2013-10-02 21:30,3,99.675,99.675,99.675,99.675,48
20140301|2013-10-02 22:00,3,99.675,99.675,99.675,99.675,102
20140301|2013-10-02 22:30,3,99.675,99.675,99.675,99.675,5
20140301|2013-10-02 23:00,3,99.675,99.675,99.675,99.675,1549
20140301|2013-10-03 00:00,3,99.675,99.675,99.675,99.675,50
20140301|2013-10-03 00:30,3,99.675,99.675,99.675,99.675,133
20140301|2013-10-03 01:00,3,99.675,99.675,99.675,99.675,279
20140301|2013-10-03 01:30,3,99.675,99.675,99.67,99.675,661
20140301|2013-10-03 02:00,3,99.675,99.675,99.675,99.675,15
20140301|2013-10-03 02:30,3,99.675,99.675,99.67,99.67,148
20140301|2013-10-03 03:00,3,99.675,99.675,99.675,99.675,750
20140301|2013-10-03 03:30,3,99.675,99.675,99.675,99.675,1653
20140301|2013-10-03 04:00,3,99.675,99.675,99.675,99.675,301
20140301|2013-10-03 04:30,3,99.675,99.68,99.67,99.675,6314
20140301|2013-10-03 05:00,3,99.68,99.68,99.675,99.675,69
20140301|2013-10-03 05:30,3,99.68,99.68,99.68,99.68,212
20140301|2013-10-03 06:00,3,99.675,99.68,99.675,99.68,6
20140301|2013-10-03 06:30,3,99.68,99.68,99.68,99.68,359
20140301|2013-10-03 07:00,3,99.68,99.68,99.675,99.675,466
20140301|2013-10-03 07:30,3,99.68,99.68,99.675,99.675,1092
20140301|2013-10-03 08:00,3,99.68,99.68,99.675,99.675,850
20140301|2013-10-03 08:30,3,99.68,99.68,99.675,99.675,5889
20140301|2013-10-03 09:00,3,99.68,99.68,99.675,99.675,1100
20140301|2013-10-03 09:30,3,99.675,99.68,99.675,99.675,688
20140301|2013-10-03 10:00,3,99.68,99.68,99.675,99.675,637
20140301|2013-10-03 10:30,3,99.675,99.685,99.675,99.685,26843
20140301|2013-10-03 11:00,3,99.68,99.685,99.68,99.68,5211
20140301|2013-10-03 11:30,3,99.68,99.685,99.68,99.68,5907
20140301|2013-10-03 12:00,3,99.68,99.685,99.68,99.685,181
20140301|2013-10-03 12:30,3,99.68,99.685,99.68,99.68,350
20140301|2013-10-03 13:00,3,99.68,99.685,99.68,99.685,110
20140301|2013-10-03 13:30,3,99.68,99.685,99.68,99.685,126
20140301|2013-10-03 14:00,3,99.68,99.685,99.68,99.68,228
20140301|2013-10-03 14:30,3,99.68,99.685,99.68,99.68,576
20140301|2013-10-03 15:00,3,99.68,99.68,99.68,99.68,616
20140301|2013-10-03 15:30,3,99.68,99.685,99.68,99.685,625
20140301|2013-10-03 17:00,4,99.68,99.68,99.68,99.68,1380
20140301|2013-10-03 17:30,4,99.68,99.68,99.68,99.68,13
20140301|2013-10-03 18:00,4,99.68,99.68,99.68,99.68,9
20140301|2013-10-03 19:00,4,99.68,99.68,99.68,99.68,27
20140301|2013-10-03 19:30,4,99.68,99.68,99.68,99.68,162
20140301|2013-10-03 20:00,4,99.68,99.68,99.68,99.68,40
20140301|2013-10-03 22:30,4,99.68,99.68,99.68,99.68,2
20140301|2013-10-04 00:30,4,99.675,99.675,99.675,99.675,400
20140301|2013-10-04 01:00,4,99.675,99.675,99.675,99.675,10
20140301|2013-10-04 01:30,4,99.68,99.68,99.675,99.675,445
20140301|2013-10-04 02:00,4,99.675,99.68,99.675,99.68,1471
20140301|2013-10-04 02:30,4,99.68,99.68,99.675,99.675,49
20140301|2013-10-04 03:00,4,99.675,99.68,99.675,99.68,7528
20140301|2013-10-04 03:30,4,99.68,99.685,99.68,99.685,549
20140301|2013-10-04 04:00,4,99.685,99.685,99.68,99.68,3657
20140301|2013-10-04 04:30,4,99.68,99.68,99.68,99.68,2133
20140301|2013-10-04 05:00,4,99.68,99.68,99.68,99.68,805
20140301|2013-10-04 05:30,4,99.68,99.68,99.68,99.68,151
20140301|2013-10-04 06:00,4,99.68,99.68,99.675,99.68,2162
20140301|2013-10-04 06:30,4,99.675,99.685,99.675,99.68,1437
20140301|2013-10-04 07:00,4,99.68,99.685,99.68,99.68,12
20140301|2013-10-04 07:30,4,99.685,99.685,99.685,99.685,3
20140301|2013-10-04 08:00,4,99.685,99.685,99.68,99.68,6393
20140301|2013-10-04 08:30,4,99.68,99.685,99.675,99.68,5780
20140301|2013-10-04 09:00,4,99.68,99.68,99.675,99.68,943
20140301|2013-10-04 09:30,4,99.68,99.68,99.675,99.68,228
20140301|2013-10-04 10:00,4,99.68,99.68,99.675,99.68,303
20140301|2013-10-04 10:30,4,99.68,99.68,99.675,99.675,485
20140301|2013-10-04 11:00,4,99.68,99.68,99.675,99.68,542
20140301|2013-10-04 11:30,4,99.675,99.68,99.675,99.68,1601
20140301|2013-10-04 12:00,4,99.675,99.68,99.675,99.675,1147
20140301|2013-10-04 12:30,4,99.68,99.68,99.675,99.675,996
20140301|2013-10-04 13:00,4,99.675,99.68,99.675,99.68,395
20140301|2013-10-04 13:30,4,99.68,99.68,99.675,99.675,41
20140301|2013-10-04 14:00,4,99.68,99.68,99.675,99.68,246
20140301|2013-10-04 14:30,4,99.68,99.68,99.675,99.675,328
20140301|2013-10-04 15:00,4,99.675,99.68,99.675,99.675,437
20140301|2013-10-04 15:30,4,99.675,99.68,99.675,99.68,385
20140301|2013-10-06 17:00,7,99.675,99.675,99.675,99.675,686
20140301|2013-10-06 17:30,7,99.675,99.675,99.675,99.675,1
20140301|2013-10-06 18:30,7,99.675,99.675,99.675,99.675,8
20140301|2013-10-06 19:00,7,99.675,99.675,99.675,99.675,209
20140301|2013-10-06 19:30,7,99.675,99.675,99.675,99.675,28
20140301|2013-10-06 20:00,7,99.675,99.675,99.675,99.675,150
20140301|2013-10-06 20:30,7,99.675,99.675,99.675,99.675,80
20140301|2013-10-06 23:00,7,99.67,99.67,99.67,99.67,8
20140301|2013-10-07 01:00,7,99.67,99.67,99.67,99.67,8006
20140301|2013-10-07 01:30,7,99.67,99.67,99.67,99.67,9
20140301|2013-10-07 02:00,7,99.665,99.67,99.665,99.67,2286
20140301|2013-10-07 02:30,7,99.67,99.675,99.67,99.675,484
20140301|2013-10-07 03:00,7,99.675,99.675,99.675,99.675,255
20140301|2013-10-07 03:30,7,99.675,99.675,99.675,99.675,12
20140301|2013-10-07 04:00,7,99.67,99.67,99.67,99.67,526
20140301|2013-10-07 04:30,7,99.67,99.67,99.67,99.67,2063
20140301|2013-10-07 05:00,7,99.67,99.675,99.67,99.675,1931
20140301|2013-10-07 05:30,7,99.67,99.67,99.67,99.67,310
20140301|2013-10-07 06:00,7,99.67,99.675,99.67,99.67,214
20140301|2013-10-07 06:30,7,99.67,99.675,99.67,99.675,257
20140301|2013-10-07 07:00,7,99.67,99.675,99.67,99.675,1967
20140301|2013-10-07 07:30,7,99.675,99.68,99.67,99.675,8998
20140301|2013-10-07 08:00,7,99.675,99.68,99.675,99.675,1300
20140301|2013-10-07 08:30,7,99.675,99.68,99.675,99.675,1426
20140301|2013-10-07 09:00,7,99.675,99.68,99.67,99.675,5064
20140301|2013-10-07 09:30,7,99.675,99.68,99.675,99.675,2063
20140301|2013-10-07 10:00,7,99.675,99.675,99.67,99.675,1014
20140301|2013-10-07 10:30,7,99.675,99.675,99.67,99.675,414
20140301|2013-10-07 11:00,7,99.675,99.675,99.67,99.675,46
20140301|2013-10-07 11:30,7,99.67,99.675,99.67,99.67,1006
20140301|2013-10-07 12:00,7,99.67,99.675,99.67,99.675,170
20140301|2013-10-07 12:30,7,99.67,99.675,99.67,99.67,3146
20140301|2013-10-07 13:00,7,99.67,99.675,99.67,99.675,59
20140301|2013-10-07 13:30,7,99.67,99.675,99.665,99.67,6188
20140301|2013-10-07 14:00,7,99.67,99.67,99.665,99.67,565
20140301|2013-10-07 14:30,7,99.665,99.67,99.665,99.665,625
20140301|2013-10-07 15:00,7,99.665,99.67,99.665,99.665,395
20140301|2013-10-07 15:30,7,99.665,99.67,99.665,99.665,1355
20140301|2013-10-07 17:00,8,99.665,99.67,99.665,99.67,104
20140301|2013-10-07 17:30,8,99.665,99.665,99.665,99.665,830
20140301|2013-10-07 18:00,8,99.665,99.665,99.665,99.665,4
20140301|2013-10-07 18:30,8,99.665,99.665,99.665,99.665,604
20140301|2013-10-07 19:00,8,99.665,99.665,99.655,99.655,2806
20140301|2013-10-07 19:30,8,99.655,99.655,99.65,99.655,2173
20140301|2013-10-07 20:00,8,99.655,99.655,99.65,99.65,1777
20140301|2013-10-07 20:30,8,99.655,99.655,99.65,99.655,8366
20140301|2013-10-07 21:00,8,99.66,99.665,99.655,99.66,7584
20140301|2013-10-07 21:30,8,99.66,99.66,99.66,99.66,624
20140301|2013-10-07 22:00,8,99.66,99.66,99.66,99.66,402
20140301|2013-10-07 22:30,8,99.66,99.66,99.66,99.66,1688
20140301|2013-10-07 23:00,8,99.66,99.66,99.66,99.66,350
20140301|2013-10-07 23:30,8,99.66,99.66,99.66,99.66,1487
20140301|2013-10-08 00:00,8,99.66,99.66,99.66,99.66,19
20140301|2013-10-08 00:30,8,99.66,99.66,99.66,99.66,62
20140301|2013-10-08 01:00,8,99.66,99.66,99.655,99.655,2494
20140301|2013-10-08 01:30,8,99.66,99.66,99.66,99.66,1139
20140301|2013-10-08 02:00,8,99.66,99.66,99.655,99.655,381
20140301|2013-10-08 02:30,8,99.655,99.66,99.655,99.66,2461
20140301|2013-10-08 03:00,8,99.66,99.66,99.66,99.66,1063
20140301|2013-10-08 03:30,8,99.66,99.66,99.66,99.66,16
20140301|2013-10-08 04:00,8,99.665,99.665,99.665,99.665,25
20140301|2013-10-08 04:30,8,99.665,99.67,99.66,99.67,5625
20140301|2013-10-08 05:00,8,99.665,99.665,99.665,99.665,4174
20140301|2013-10-08 05:30,8,99.66,99.665,99.66,99.66,662
20140301|2013-10-08 06:00,8,99.665,99.665,99.66,99.66,425
20140301|2013-10-08 06:30,8,99.66,99.665,99.655,99.66,3399
20140301|2013-10-08 07:00,8,99.66,99.66,99.655,99.66,8236
20140301|2013-10-08 07:30,8,99.66,99.66,99.655,99.655,10032
20140301|2013-10-08 08:00,8,99.655,99.655,99.64,99.645,16546
20140301|2013-10-08 08:30,8,99.65,99.65,99.645,99.65,2694
20140301|2013-10-08 09:00,8,99.65,99.655,99.645,99.645,9249
20140301|2013-10-08 09:30,8,99.645,99.65,99.645,99.645,4129
20140301|2013-10-08 10:00,8,99.645,99.65,99.645,99.645,7541
20140301|2013-10-08 10:30,8,99.645,99.645,99.635,99.64,13594
20140301|2013-10-08 11:00,8,99.635,99.64,99.625,99.63,12401
20140301|2013-10-08 11:30,8,99.63,99.64,99.63,99.635,14906
20140301|2013-10-08 12:00,8,99.635,99.645,99.635,99.64,5075
20140301|2013-10-08 12:30,8,99.635,99.64,99.635,99.64,564
20140301|2013-10-08 13:00,8,99.64,99.64,99.635,99.635,3840
20140301|2013-10-08 13:30,8,99.635,99.635,99.63,99.63,4565
20140301|2013-10-08 14:00,8,99.635,99.64,99.63,99.635,17470
20140301|2013-10-08 14:30,8,99.635,99.64,99.63,99.635,2904
20140301|2013-10-08 15:00,8,99.635,99.645,99.63,99.64,11111
20140301|2013-10-08 15:30,8,99.64,99.64,99.63,99.63,3827
20140301|2013-10-08 17:00,9,99.63,99.63,99.625,99.63,1590
20140301|2013-10-08 17:30,9,99.63,99.64,99.63,99.64,749
20140301|2013-10-08 18:00,9,99.64,99.64,99.64,99.64,1073
20140301|2013-10-08 18:30,9,99.64,99.64,99.64,99.64,447
20140301|2013-10-08 19:00,9,99.64,99.64,99.64,99.64,557
20140301|2013-10-08 19:30,9,99.64,99.64,99.64,99.64,618
20140301|2013-10-08 20:00,9,99.64,99.64,99.64,99.64,369
20140301|2013-10-08 20:30,9,99.64,99.64,99.64,99.64,396
20140301|2013-10-08 21:00,9,99.64,99.64,99.64,99.64,456
20140301|2013-10-08 21:30,9,99.645,99.645,99.64,99.645,1329
20140301|2013-10-08 22:00,9,99.645,99.645,99.64,99.64,556
20140301|2013-10-08 22:30,9,99.64,99.645,99.64,99.645,478
20140301|2013-10-08 23:00,9,99.645,99.65,99.645,99.645,251
20140301|2013-10-08 23:30,9,99.645,99.645,99.645,99.645,164
20140301|2013-10-09 00:00,9,99.645,99.645,99.645,99.645,70
20140301|2013-10-09 00:30,9,99.645,99.645,99.645,99.645,506
20140301|2013-10-09 01:00,9,99.645,99.645,99.645,99.645,1664
20140301|2013-10-09 01:30,9,99.645,99.645,99.64,99.645,4008
20140301|2013-10-09 02:00,9,99.645,99.645,99.645,99.645,3846
20140301|2013-10-09 02:30,9,99.645,99.645,99.64,99.64,563
20140301|2013-10-09 03:00,9,99.64,99.645,99.635,99.64,2646
20140301|2013-10-09 03:30,9,99.645,99.645,99.64,99.64,4292
20140301|2013-10-09 04:00,9,99.64,99.645,99.64,99.64,1531
20140301|2013-10-09 04:30,9,99.64,99.645,99.64,99.64,1808
20140301|2013-10-09 05:00,9,99.64,99.64,99.635,99.64,1393
20140301|2013-10-09 05:30,9,99.64,99.64,99.63,99.63,4922
20140301|2013-10-09 06:00,9,99.635,99.645,99.635,99.64,10441
20140301|2013-10-09 06:30,9,99.645,99.645,99.64,99.64,5388
20140301|2013-10-09 07:00,9,99.64,99.645,99.64,99.64,4013
20140301|2013-10-09 07:30,9,99.64,99.645,99.635,99.64,6440
20140301|2013-10-09 08:00,9,99.64,99.645,99.64,99.645,5339
20140301|2013-10-09 08:30,9,99.64,99.645,99.64,99.64,1137
20140301|2013-10-09 09:00,9,99.645,99.645,99.635,99.635,11908
20140301|2013-10-09 09:30,9,99.635,99.64,99.635,99.635,2181
20140301|2013-10-09 10:00,9,99.64,99.64,99.63,99.635,11369
20140301|2013-10-09 10:30,9,99.635,99.635,99.635,99.635,2790
20140301|2013-10-09 11:00,9,99.635,99.635,99.635,99.635,226
20140301|2013-10-09 11:30,9,99.635,99.64,99.63,99.635,5686
20140301|2013-10-09 12:00,9,99.63,99.635,99.63,99.635,3308
20140301|2013-10-09 12:30,9,99.635,99.64,99.635,99.64,1824
20140301|2013-10-09 13:00,9,99.64,99.645,99.635,99.645,3629
20140301|2013-10-09 13:30,9,99.645,99.65,99.64,99.64,8953
20140301|2013-10-09 14:00,9,99.645,99.645,99.64,99.645,2524
20140301|2013-10-09 14:30,9,99.645,99.65,99.64,99.65,1623
20140301|2013-10-09 15:00,9,99.645,99.645,99.645,99.645,64
20140301|2013-10-09 15:30,9,99.645,99.65,99.645,99.645,6
20140301|2013-10-09 17:00,10,99.65,99.65,99.65,99.65,100
20140301|2013-10-09 17:30,10,99.65,99.65,99.645,99.645,42
20140301|2013-10-09 19:30,10,99.645,99.645,99.645,99.645,144
20140301|2013-10-09 20:00,10,99.645,99.65,99.645,99.65,68
20140301|2013-10-09 21:00,10,99.65,99.65,99.65,99.65,2733
20140301|2013-10-09 21:30,10,99.65,99.655,99.65,99.65,752
20140301|2013-10-09 22:00,10,99.655,99.66,99.65,99.66,1626
20140301|2013-10-09 22:30,10,99.66,99.67,99.66,99.665,1866
20140301|2013-10-09 23:00,10,99.665,99.665,99.665,99.665,1432
20140301|2013-10-09 23:30,10,99.665,99.665,99.665,99.665,586
20140301|2013-10-10 00:00,10,99.665,99.665,99.665,99.665,739
20140301|2013-10-10 00:30,10,99.665,99.665,99.665,99.665,708
20140301|2013-10-10 01:00,10,99.665,99.665,99.66,99.66,1624
20140301|2013-10-10 01:30,10,99.66,99.665,99.66,99.66,90
20140301|2013-10-10 02:00,10,99.665,99.67,99.66,99.665,5484
20140301|2013-10-10 02:30,10,99.665,99.665,99.66,99.66,2160
20140301|2013-10-10 03:00,10,99.665,99.665,99.66,99.66,1741
20140301|2013-10-10 03:30,10,99.66,99.66,99.66,99.66,5559
20140301|2013-10-10 04:00,10,99.655,99.66,99.655,99.655,3778
20140301|2013-10-10 04:30,10,99.655,99.655,99.65,99.655,781
20140301|2013-10-10 05:00,10,99.66,99.66,99.655,99.655,94
20140301|2013-10-10 05:30,10,99.655,99.665,99.655,99.665,5820
20140301|2013-10-10 06:00,10,99.66,99.665,99.66,99.665,2024
20140301|2013-10-10 06:30,10,99.665,99.665,99.66,99.66,1789
20140301|2013-10-10 07:00,10,99.665,99.665,99.66,99.66,1554
20140301|2013-10-10 07:30,10,99.665,99.665,99.66,99.665,1593
20140301|2013-10-10 08:00,10,99.66,99.66,99.66,99.66,456
20140301|2013-10-10 08:30,10,99.66,99.665,99.66,99.665,1861
20140301|2013-10-10 09:00,10,99.665,99.665,99.66,99.665,2108
20140301|2013-10-10 09:30,10,99.66,99.67,99.66,99.67,12973
20140301|2013-10-10 10:00,10,99.665,99.67,99.665,99.665,6777
20140301|2013-10-10 10:30,10,99.665,99.67,99.665,99.67,151
20140301|2013-10-10 11:00,10,99.67,99.67,99.665,99.665,1550
20140301|2013-10-10 11:30,10,99.67,99.67,99.665,99.665,464
20140301|2013-10-10 12:00,10,99.665,99.67,99.665,99.67,1331
20140301|2013-10-10 12:30,10,99.665,99.67,99.665,99.665,2437
20140301|2013-10-10 13:00,10,99.67,99.67,99.66,99.66,2293
20140301|2013-10-10 13:30,10,99.665,99.665,99.66,99.66,2106
20140301|2013-10-10 14:00,10,99.66,99.665,99.66,99.665,3472
20140301|2013-10-10 14:30,10,99.665,99.665,99.665,99.665,1021
20140301|2013-10-10 15:00,10,99.66,99.665,99.66,99.665,1031
20140301|2013-10-10 15:30,10,99.665,99.665,99.66,99.665,916
20140301|2013-10-10 17:00,11,99.665,99.665,99.655,99.655,1633
20140301|2013-10-10 17:30,11,99.66,99.66,99.655,99.655,722
20140301|2013-10-10 18:00,11,99.66,99.66,99.66,99.66,176
20140301|2013-10-10 18:30,11,99.66,99.66,99.66,99.66,150
20140301|2013-10-10 19:00,11,99.66,99.66,99.66,99.66,259
20140301|2013-10-10 19:30,11,99.665,99.665,99.66,99.665,536
20140301|2013-10-10 20:00,11,99.665,99.665,99.66,99.665,43
20140301|2013-10-10 20:30,11,99.665,99.665,99.66,99.66,77
20140301|2013-10-10 21:30,11,99.665,99.665,99.66,99.665,131
20140301|2013-10-10 22:30,11,99.665,99.665,99.66,99.665,63
20140301|2013-10-10 23:00,11,99.665,99.665,99.665,99.665,100
20140301|2013-10-10 23:30,11,99.665,99.665,99.665,99.665,1111
20140301|2013-10-11 00:00,11,99.665,99.665,99.665,99.665,623
20140301|2013-10-11 01:00,11,99.665,99.665,99.665,99.665,1130
20140301|2013-10-11 01:30,11,99.665,99.665,99.66,99.665,923
20140301|2013-10-11 02:00,11,99.665,99.665,99.66,99.665,671
20140301|2013-10-11 02:30,11,99.665,99.67,99.665,99.67,819
20140301|2013-10-11 03:00,11,99.665,99.67,99.665,99.67,65
20140301|2013-10-11 03:30,11,99.67,99.67,99.67,99.67,9
20140301|2013-10-11 04:00,11,99.665,99.665,99.665,99.665,307
20140301|2013-10-11 04:30,11,99.67,99.67,99.66,99.665,3860
20140301|2013-10-11 05:00,11,99.665,99.665,99.66,99.665,134
20140301|2013-10-11 05:30,11,99.665,99.665,99.665,99.665,273
20140301|2013-10-11 06:00,11,99.665,99.665,99.66,99.665,138
20140301|2013-10-11 06:30,11,99.66,99.66,99.66,99.66,141
20140301|2013-10-11 07:00,11,99.665,99.665,99.66,99.66,330
20140301|2013-10-11 07:30,11,99.66,99.665,99.655,99.655,5945
20140301|2013-10-11 08:00,11,99.66,99.665,99.655,99.665,2779
20140301|2013-10-11 08:30,11,99.66,99.665,99.66,99.66,668
20140301|2013-10-11 09:00,11,99.66,99.665,99.655,99.66,6136
20140301|2013-10-11 09:30,11,99.66,99.66,99.655,99.66,1450
20140301|2013-10-11 10:00,11,99.655,99.665,99.655,99.665,2131
20140301|2013-10-11 10:30,11,99.665,99.665,99.66,99.66,1223
20140301|2013-10-11 11:00,11,99.66,99.665,99.66,99.665,1535
20140301|2013-10-11 11:30,11,99.665,99.665,99.66,99.66,92
20140301|2013-10-11 12:00,11,99.66,99.665,99.66,99.665,105
20140301|2013-10-11 12:30,11,99.665,99.665,99.66,99.665,270
20140301|2013-10-11 13:00,11,99.665,99.665,99.66,99.66,91
20140301|2013-10-11 13:30,11,99.66,99.665,99.66,99.66,1957
20140301|2013-10-11 14:00,11,99.665,99.665,99.66,99.665,1458
20140301|2013-10-11 14:30,11,99.665,99.665,99.655,99.66,1370
20140301|2013-10-11 15:00,11,99.66,99.66,99.66,99.66,386
20140301|2013-10-11 15:30,11,99.66,99.665,99.66,99.66,468
20140301|2013-10-13 17:00,14,99.655,99.655,99.65,99.65,1278
20140301|2013-10-13 17:30,14,99.65,99.65,99.65,99.65,190
20140301|2013-10-13 18:00,14,99.65,99.65,99.65,99.65,479
20140301|2013-10-13 18:30,14,99.65,99.65,99.65,99.65,206
20140301|2013-10-13 19:00,14,99.65,99.65,99.65,99.65,302
20140301|2013-10-13 20:00,14,99.65,99.65,99.65,99.65,31
20140301|2013-10-13 20:30,14,99.65,99.65,99.65,99.65,122
20140301|2013-10-13 21:00,14,99.65,99.655,99.65,99.65,550
20140301|2013-10-13 22:30,14,99.65,99.65,99.65,99.65,33
20140301|2013-10-13 23:00,14,99.65,99.65,99.65,99.65,9
20140301|2013-10-14 00:00,14,99.65,99.65,99.65,99.65,113
20140301|2013-10-14 00:30,14,99.65,99.65,99.65,99.65,473
20140301|2013-10-14 01:00,14,99.65,99.65,99.65,99.65,268
20140301|2013-10-14 01:30,14,99.645,99.65,99.645,99.65,228
20140301|2013-10-14 02:00,14,99.65,99.65,99.65,99.65,185
20140301|2013-10-14 02:30,14,99.65,99.65,99.65,99.65,30
20140301|2013-10-14 03:00,14,99.65,99.65,99.65,99.65,1599
20140301|2013-10-14 04:00,14,99.65,99.655,99.65,99.655,95
20140301|2013-10-14 04:30,14,99.655,99.655,99.655,99.655,523
20140301|2013-10-14 05:00,14,99.655,99.655,99.655,99.655,438
20140301|2013-10-14 05:30,14,99.655,99.655,99.655,99.655,1234
20140301|2013-10-14 06:00,14,99.655,99.655,99.65,99.655,102
20140301|2013-10-14 06:30,14,99.65,99.655,99.65,99.65,82
20140301|2013-10-14 07:00,14,99.655,99.655,99.655,99.655,330
20140301|2013-10-14 07:30,14,99.65,99.655,99.65,99.65,1558
20140301|2013-10-14 08:00,14,99.655,99.655,99.65,99.65,41
20140301|2013-10-14 08:30,14,99.65,99.655,99.65,99.65,127
20140301|2013-10-14 09:00,14,99.65,99.655,99.65,99.65,436
20140301|2013-10-14 09:30,14,99.655,99.655,99.65,99.65,2091
20140301|2013-10-14 10:00,14,99.655,99.66,99.65,99.65,156
20140301|2013-10-14 10:30,14,99.65,99.655,99.65,99.65,750
20140301|2013-10-14 11:00,14,99.65,99.655,99.65,99.65,117
20140301|2013-10-14 11:30,14,99.655,99.66,99.65,99.66,2188
20140301|2013-10-14 12:00,14,99.66,99.665,99.655,99.66,603
20140301|2013-10-14 12:30,14,99.66,99.67,99.66,99.665,1680
20140301|2013-10-14 13:00,14,99.665,99.67,99.665,99.665,139
20140301|2013-10-14 13:30,14,99.665,99.67,99.665,99.665,334
20140301|2013-10-14 14:00,14,99.67,99.67,99.665,99.665,173
20140301|2013-10-14 14:30,14,99.665,99.67,99.665,99.665,94
20140301|2013-10-14 15:00,14,99.665,99.665,99.665,99.665,45
20140301|2013-10-14 15:30,14,99.665,99.665,99.665,99.665,652
20140301|2013-10-14 17:00,15,99.665,99.67,99.665,99.67,508
20140301|2013-10-14 18:00,15,99.665,99.665,99.665,99.665,19
20140301|2013-10-14 18:30,15,99.665,99.665,99.665,99.665,62
20140301|2013-10-14 19:00,15,99.665,99.665,99.665,99.665,279
20140301|2013-10-14 19:30,15,99.665,99.67,99.665,99.665,23
20140301|2013-10-14 20:00,15,99.67,99.675,99.665,99.67,2525
20140301|2013-10-14 20:30,15,99.67,99.67,99.67,99.67,17
20140301|2013-10-14 21:00,15,99.67,99.67,99.67,99.67,664
20140301|2013-10-14 22:00,15,99.67,99.67,99.67,99.67,504
20140301|2013-10-14 23:00,15,99.67,99.67,99.67,99.67,42
20140301|2013-10-15 00:00,15,99.67,99.67,99.67,99.67,58
20140301|2013-10-15 00:30,15,99.67,99.67,99.665,99.665,178
20140301|2013-10-15 01:00,15,99.665,99.665,99.66,99.665,620
20140301|2013-10-15 01:30,15,99.665,99.67,99.665,99.67,385
20140301|2013-10-15 02:00,15,99.67,99.67,99.67,99.67,1703
20140301|2013-10-15 02:30,15,99.67,99.67,99.67,99.67,682
20140301|2013-10-15 03:00,15,99.67,99.67,99.67,99.67,84
20140301|2013-10-15 03:30,15,99.67,99.67,99.66,99.67,2151
20140301|2013-10-15 04:00,15,99.67,99.67,99.665,99.665,1700
20140301|2013-10-15 04:30,15,99.665,99.665,99.665,99.665,289
20140301|2013-10-15 05:00,15,99.665,99.67,99.665,99.665,767
20140301|2013-10-15 05:30,15,99.665,99.67,99.665,99.67,3264
20140301|2013-10-15 06:00,15,99.67,99.67,99.67,99.67,3580
20140301|2013-10-15 06:30,15,99.67,99.67,99.665,99.665,1444
20140301|2013-10-15 07:00,15,99.67,99.67,99.665,99.67,1574
20140301|2013-10-15 07:30,15,99.665,99.67,99.66,99.665,3132
20140301|2013-10-15 08:00,15,99.665,99.67,99.66,99.665,2414
20140301|2013-10-15 08:30,15,99.66,99.665,99.66,99.665,2273
20140301|2013-10-15 09:00,15,99.665,99.67,99.66,99.665,3526
20140301|2013-10-15 09:30,15,99.665,99.67,99.665,99.67,1757
20140301|2013-10-15 10:00,15,99.665,99.67,99.66,99.665,5192
20140301|2013-10-15 10:30,15,99.665,99.67,99.665,99.665,1745
20140301|2013-10-15 11:00,15,99.665,99.67,99.665,99.665,935
20140301|2013-10-15 11:30,15,99.665,99.67,99.665,99.665,1038
20140301|2013-10-15 12:00,15,99.665,99.665,99.66,99.66,3848
20140301|2013-10-15 12:30,15,99.66,99.665,99.66,99.66,1123
20140301|2013-10-15 13:00,15,99.66,99.665,99.66,99.66,250
20140301|2013-10-15 13:30,15,99.665,99.665,99.66,99.665,2859
20140301|2013-10-15 14:00,15,99.665,99.665,99.665,99.665,456
20140301|2013-10-15 14:30,15,99.665,99.665,99.66,99.66,1523
20140301|2013-10-15 15:00,15,99.665,99.665,99.66,99.665,1883
20140301|2013-10-15 15:30,15,99.665,99.665,99.66,99.665,245
20140301|2013-10-15 17:00,16,99.665,99.665,99.66,99.66,68
20140301|2013-10-15 17:30,16,99.66,99.66,99.66,99.66,653
20140301|2013-10-15 18:00,16,99.655,99.655,99.655,99.655,217
20140301|2013-10-15 18:30,16,99.66,99.67,99.655,99.665,1314
20140301|2013-10-15 19:00,16,99.665,99.665,99.66,99.665,417
20140301|2013-10-15 19:30,16,99.665,99.67,99.665,99.67,665
20140301|2013-10-15 20:30,16,99.67,99.67,99.665,99.665,5
20140301|2013-10-15 21:00,16,99.665,99.665,99.665,99.665,500
20140301|2013-10-15 21:30,16,99.665,99.665,99.665,99.665,6
20140301|2013-10-15 23:00,16,99.67,99.67,99.67,99.67,300
20140301|2013-10-16 00:00,16,99.665,99.665,99.665,99.665,10
20140301|2013-10-16 01:00,16,99.665,99.665,99.665,99.665,854
20140301|2013-10-16 01:30,16,99.665,99.665,99.665,99.665,838
20140301|2013-10-16 02:00,16,99.66,99.66,99.655,99.66,837
20140301|2013-10-16 02:30,16,99.66,99.66,99.66,99.66,536
20140301|2013-10-16 03:00,16,99.66,99.665,99.66,99.665,1383
20140301|2013-10-16 03:30,16,99.66,99.665,99.66,99.66,62
20140301|2013-10-16 04:00,16,99.66,99.66,99.66,99.66,54
20140301|2013-10-16 04:30,16,99.665,99.665,99.66,99.665,200
20140301|2013-10-16 05:00,16,99.66,99.66,99.66,99.66,184
20140301|2013-10-16 05:30,16,99.66,99.66,99.655,99.66,2787
20140301|2013-10-16 06:00,16,99.655,99.66,99.655,99.66,285
20140301|2013-10-16 06:30,16,99.655,99.66,99.655,99.66,3749
20140301|2013-10-16 07:00,16,99.66,99.66,99.655,99.655,1014
20140301|2013-10-16 07:30,16,99.655,99.66,99.655,99.66,1328
20140301|2013-10-16 08:00,16,99.655,99.66,99.655,99.655,671
20140301|2013-10-16 08:30,16,99.655,99.675,99.655,99.675,27608
20140301|2013-10-16 09:00,16,99.675,99.68,99.67,99.675,20989
20140301|2013-10-16 09:30,16,99.675,99.68,99.67,99.675,7571
20140301|2013-10-16 10:00,16,99.675,99.675,99.67,99.67,5240
20140301|2013-10-16 10:30,16,99.675,99.675,99.67,99.675,1517
20140301|2013-10-16 11:00,16,99.675,99.675,99.67,99.675,3640
20140301|2013-10-16 11:30,16,99.675,99.68,99.67,99.675,3573
20140301|2013-10-16 12:00,16,99.68,99.68,99.675,99.675,4431
20140301|2013-10-16 12:30,16,99.68,99.68,99.675,99.675,839
20140301|2013-10-16 13:00,16,99.675,99.675,99.675,99.675,13317
20140301|2013-10-16 13:30,16,99.675,99.68,99.67,99.68,2617
20140301|2013-10-16 14:00,16,99.68,99.68,99.675,99.675,1517
20140301|2013-10-16 14:30,16,99.68,99.68,99.675,99.68,263
20140301|2013-10-16 15:00,16,99.68,99.68,99.675,99.68,345
20140301|2013-10-16 15:30,16,99.68,99.68,99.675,99.68,2271
20140301|2013-10-16 17:00,17,99.675,99.68,99.675,99.68,6
20140301|2013-10-16 17:30,17,99.68,99.68,99.68,99.68,50
20140301|2013-10-16 18:00,17,99.68,99.68,99.68,99.68,1814
20140301|2013-10-16 18:30,17,99.68,99.68,99.68,99.68,3430
20140301|2013-10-16 19:30,17,99.68,99.685,99.68,99.685,416
20140301|2013-10-16 20:00,17,99.685,99.685,99.685,99.685,1261
20140301|2013-10-16 20:30,17,99.68,99.685,99.68,99.685,216
20140301|2013-10-16 21:00,17,99.69,99.69,99.685,99.69,12
20140301|2013-10-16 21:30,17,99.685,99.685,99.685,99.685,30
20140301|2013-10-16 22:00,17,99.685,99.685,99.685,99.685,54
20140301|2013-10-16 22:30,17,99.685,99.685,99.685,99.685,1
20140301|2013-10-17 00:00,17,99.685,99.685,99.685,99.685,9
20140301|2013-10-17 00:30,17,99.685,99.685,99.685,99.685,3
20140301|2013-10-17 01:00,17,99.685,99.69,99.685,99.685,876
20140301|2013-10-17 01:30,17,99.69,99.69,99.685,99.69,5302
20140301|2013-10-17 02:00,17,99.69,99.695,99.69,99.69,2267
20140301|2013-10-17 02:30,17,99.69,99.695,99.69,99.695,86
20140301|2013-10-17 03:00,17,99.695,99.695,99.69,99.69,2387
20140301|2013-10-17 03:30,17,99.69,99.695,99.69,99.695,1408
20140301|2013-10-17 04:00,17,99.695,99.695,99.69,99.69,363
20140301|2013-10-17 04:30,17,99.69,99.695,99.69,99.69,564
20140301|2013-10-17 05:00,17,99.695,99.695,99.69,99.695,91
20140301|2013-10-17 05:30,17,99.695,99.7,99.695,99.695,11617
20140301|2013-10-17 06:00,17,99.695,99.695,99.69,99.69,2398
20140301|2013-10-17 06:30,17,99.69,99.695,99.69,99.69,886
20140301|2013-10-17 07:00,17,99.69,99.695,99.69,99.69,1985
20140301|2013-10-17 07:30,17,99.695,99.695,99.69,99.695,747
20140301|2013-10-17 08:00,17,99.695,99.695,99.69,99.695,5517
20140301|2013-10-17 08:30,17,99.695,99.695,99.69,99.695,322
20140301|2013-10-17 09:00,17,99.695,99.695,99.69,99.695,93
20140301|2013-10-17 09:30,17,99.695,99.695,99.69,99.695,596
20140301|2013-10-17 10:00,17,99.695,99.695,99.69,99.695,166
20140301|2013-10-17 10:30,17,99.69,99.695,99.69,99.695,295
20140301|2013-10-17 11:00,17,99.695,99.695,99.69,99.695,916
20140301|2013-10-17 11:30,17,99.69,99.695,99.69,99.69,517
20140301|2013-10-17 12:00,17,99.695,99.695,99.69,99.69,450
20140301|2013-10-17 12:30,17,99.695,99.695,99.69,99.695,1167
20140301|2013-10-17 13:00,17,99.695,99.695,99.69,99.69,596
20140301|2013-10-17 13:30,17,99.69,99.695,99.69,99.69,2156
20140301|2013-10-17 14:00,17,99.69,99.695,99.69,99.695,1842
20140301|2013-10-17 14:30,17,99.695,99.695,99.69,99.69,1210
20140301|2013-10-17 15:00,17,99.695,99.7,99.695,99.695,9214
20140301|2013-10-17 15:30,17,99.695,99.695,99.69,99.695,529
20140301|2013-10-17 17:30,18,99.695,99.695,99.695,99.695,55
20140301|2013-10-17 19:00,18,99.695,99.695,99.695,99.695,1
20140301|2013-10-17 19:30,18,99.695,99.695,99.695,99.695,212
20140301|2013-10-17 20:00,18,99.695,99.695,99.695,99.695,51
20140301|2013-10-17 20:30,18,99.69,99.69,99.69,99.69,2
20140301|2013-10-17 21:00,18,99.695,99.695,99.695,99.695,1
20140301|2013-10-17 21:30,18,99.695,99.695,99.695,99.695,57
20140301|2013-10-17 22:30,18,99.695,99.695,99.695,99.695,1003
20140301|2013-10-17 23:00,18,99.695,99.695,99.695,99.695,27
20140301|2013-10-18 00:30,18,99.695,99.695,99.695,99.695,200
20140301|2013-10-18 01:00,18,99.695,99.695,99.695,99.695,15
20140301|2013-10-18 01:30,18,99.695,99.7,99.695,99.695,1047
20140301|2013-10-18 02:00,18,99.695,99.7,99.695,99.695,193
20140301|2013-10-18 02:30,18,99.7,99.705,99.7,99.7,7611
20140301|2013-10-18 03:00,18,99.7,99.705,99.7,99.7,3902
20140301|2013-10-18 03:30,18,99.7,99.705,99.7,99.7,711
20140301|2013-10-18 04:00,18,99.7,99.705,99.7,99.7,108
20140301|2013-10-18 04:30,18,99.705,99.705,99.7,99.705,2542
20140301|2013-10-18 05:00,18,99.705,99.705,99.7,99.7,672
20140301|2013-10-18 05:30,18,99.7,99.705,99.7,99.705,1615
20140301|2013-10-18 06:00,18,99.705,99.705,99.7,99.7,5720
20140301|2013-10-18 06:30,18,99.7,99.705,99.7,99.7,1218
20140301|2013-10-18 07:00,18,99.7,99.7,99.695,99.695,7678
20140301|2013-10-18 07:30,18,99.7,99.7,99.695,99.7,1132
20140301|2013-10-18 08:00,18,99.695,99.7,99.695,99.7,605
20140301|2013-10-18 08:30,18,99.695,99.7,99.695,99.7,271
20140301|2013-10-18 09:00,18,99.7,99.7,99.695,99.7,934
20140301|2013-10-18 09:30,18,99.695,99.7,99.695,99.695,185
20140301|2013-10-18 10:00,18,99.695,99.7,99.695,99.695,8728
20140301|2013-10-18 10:30,18,99.695,99.7,99.695,99.7,797
20140301|2013-10-18 11:00,18,99.695,99.7,99.695,99.695,478
20140301|2013-10-18 11:30,18,99.7,99.7,99.695,99.695,1093
20140301|2013-10-18 12:00,18,99.695,99.695,99.695,99.695,962
20140301|2013-10-18 12:30,18,99.695,99.695,99.695,99.695,978
20140301|2013-10-18 13:00,18,99.695,99.695,99.695,99.695,2434
20140301|2013-10-18 13:30,18,99.695,99.7,99.69,99.695,2191
20140301|2013-10-18 14:00,18,99.695,99.695,99.69,99.695,1100
20140301|2013-10-18 14:30,18,99.695,99.695,99.69,99.695,665
20140301|2013-10-18 15:00,18,99.695,99.7,99.695,99.695,572
20140301|2013-10-18 15:30,18,99.695,99.7,99.695,99.7,20
20140301|2013-10-20 17:00,21,99.7,99.7,99.7,99.7,45
20140301|2013-10-20 19:30,21,99.695,99.695,99.695,99.695,42
20140301|2013-10-20 20:00,21,99.695,99.695,99.695,99.695,1
20140301|2013-10-20 20:30,21,99.695,99.695,99.695,99.695,5
20140301|2013-10-20 22:30,21,99.7,99.7,99.695,99.695,10
20140301|2013-10-21 01:00,21,99.7,99.7,99.7,99.7,984
20140301|2013-10-21 01:30,21,99.7,99.7,99.7,99.7,2
20140301|2013-10-21 02:00,21,99.695,99.7,99.695,99.7,301
20140301|2013-10-21 02:30,21,99.7,99.7,99.7,99.7,202
20140301|2013-10-21 03:00,21,99.7,99.7,99.7,99.7,220
20140301|2013-10-21 03:30,21,99.7,99.7,99.7,99.7,1623
20140301|2013-10-21 04:00,21,99.7,99.7,99.695,99.695,180
20140301|2013-10-21 04:30,21,99.695,99.7,99.695,99.695,513
20140301|2013-10-21 05:00,21,99.695,99.7,99.695,99.695,454
20140301|2013-10-21 05:30,21,99.695,99.7,99.695,99.695,1610
20140301|2013-10-21 06:00,21,99.695,99.705,99.695,99.7,7683
20140301|2013-10-21 06:30,21,99.7,99.705,99.7,99.7,1432
20140301|2013-10-21 07:00,21,99.7,99.705,99.695,99.7,1386
20140301|2013-10-21 07:30,21,99.7,99.705,99.695,99.7,2266
20140301|2013-10-21 08:00,21,99.705,99.705,99.7,99.7,984
20140301|2013-10-21 08:30,21,99.7,99.705,99.7,99.7,1380
20140301|2013-10-21 09:00,21,99.7,99.705,99.7,99.7,706
20140301|2013-10-21 09:30,21,99.7,99.705,99.7,99.7,1040
20140301|2013-10-21 10:00,21,99.7,99.705,99.7,99.7,976
20140301|2013-10-21 10:30,21,99.7,99.705,99.7,99.7,1674
20140301|2013-10-21 11:00,21,99.7,99.705,99.7,99.705,978
20140301|2013-10-21 11:30,21,99.7,99.71,99.7,99.705,7125
20140301|2013-10-21 12:00,21,99.705,99.705,99.705,99.705,416
20140301|2013-10-21 12:30,21,99.705,99.71,99.705,99.705,205
20140301|2013-10-21 13:00,21,99.705,99.705,99.705,99.705,1260
20140301|2013-10-21 13:30,21,99.71,99.71,99.705,99.71,63
20140301|2013-10-21 14:00,21,99.705,99.71,99.705,99.705,5767
20140301|2013-10-21 14:30,21,99.71,99.71,99.71,99.71,70
20140301|2013-10-21 15:00,21,99.705,99.705,99.705,99.705,57
20140301|2013-10-21 15:30,21,99.71,99.71,99.705,99.705,2856
20140301|2013-10-21 17:30,22,99.705,99.705,99.705,99.705,2
20140301|2013-10-21 18:30,22,99.705,99.705,99.705,99.705,119
20140301|2013-10-21 19:00,22,99.705,99.705,99.705,99.705,152
20140301|2013-10-21 19:30,22,99.705,99.705,99.705,99.705,95
20140301|2013-10-21 20:00,22,99.705,99.705,99.705,99.705,50
20140301|2013-10-21 21:00,22,99.705,99.705,99.705,99.705,381
20140301|2013-10-21 22:00,22,99.705,99.705,99.705,99.705,30
20140301|2013-10-21 22:30,22,99.705,99.705,99.705,99.705,53
20140301|2013-10-22 00:30,22,99.705,99.71,99.705,99.705,219
20140301|2013-10-22 01:00,22,99.705,99.71,99.705,99.705,1705
20140301|2013-10-22 01:30,22,99.705,99.705,99.705,99.705,515
20140301|2013-10-22 02:00,22,99.705,99.705,99.7,99.705,676
20140301|2013-10-22 02:30,22,99.705,99.705,99.705,99.705,1020
20140301|2013-10-22 03:00,22,99.705,99.705,99.7,99.7,26
20140301|2013-10-22 03:30,22,99.705,99.705,99.705,99.705,372
20140301|2013-10-22 04:00,22,99.705,99.705,99.7,99.7,471
20140301|2013-10-22 04:30,22,99.705,99.705,99.7,99.705,121
20140301|2013-10-22 05:00,22,99.7,99.705,99.7,99.7,1519
20140301|2013-10-22 05:30,22,99.705,99.705,99.705,99.705,2293
20140301|2013-10-22 06:00,22,99.705,99.705,99.705,99.705,1228
20140301|2013-10-22 06:30,22,99.705,99.705,99.7,99.705,11
20140301|2013-10-22 07:00,22,99.705,99.71,99.705,99.71,4055
20140301|2013-10-22 07:30,22,99.705,99.71,99.705,99.705,5316
20140301|2013-10-22 08:00,22,99.705,99.71,99.705,99.705,386
20140301|2013-10-22 08:30,22,99.71,99.71,99.705,99.705,3247
20140301|2013-10-22 09:00,22,99.71,99.715,99.71,99.715,8862
20140301|2013-10-22 09:30,22,99.71,99.715,99.71,99.715,906
20140301|2013-10-22 10:00,22,99.71,99.715,99.71,99.71,490
20140301|2013-10-22 10:30,22,99.71,99.715,99.71,99.71,1688
20140301|2013-10-22 11:00,22,99.71,99.715,99.71,99.71,535
20140301|2013-10-22 11:30,22,99.715,99.715,99.71,99.71,202
20140301|2013-10-22 12:00,22,99.71,99.715,99.71,99.715,267
20140301|2013-10-22 12:30,22,99.71,99.715,99.71,99.71,50
20140301|2013-10-22 13:00,22,99.71,99.715,99.71,99.71,1666
20140301|2013-10-22 13:30,22,99.71,99.715,99.71,99.71,361
20140301|2013-10-22 14:00,22,99.71,99.715,99.71,99.715,1987
20140301|2013-10-22 14:30,22,99.71,99.715,99.71,99.71,202
20140301|2013-10-22 15:00,22,99.715,99.715,99.71,99.715,42
20140301|2013-10-22 15:30,22,99.715,99.715,99.71,99.715,1652
20140301|2013-10-22 17:30,23,99.715,99.715,99.715,99.715,2
20140301|2013-10-22 18:00,23,99.715,99.715,99.715,99.715,500
20140301|2013-10-22 18:30,23,99.715,99.715,99.715,99.715,1
20140301|2013-10-22 19:00,23,99.715,99.715,99.715,99.715,1117
20140301|2013-10-22 19:30,23,99.715,99.715,99.715,99.715,18
20140301|2013-10-22 21:00,23,99.715,99.715,99.715,99.715,37
20140301|2013-10-22 21:30,23,99.715,99.715,99.715,99.715,48
20140301|2013-10-22 22:30,23,99.715,99.715,99.715,99.715,10
20140301|2013-10-22 23:30,23,99.71,99.715,99.71,99.715,320
20140301|2013-10-23 00:30,23,99.715,99.715,99.715,99.715,150
20140301|2013-10-23 01:00,23,99.715,99.715,99.71,99.71,48
20140301|2013-10-23 02:00,23,99.715,99.715,99.71,99.71,875
20140301|2013-10-23 02:30,23,99.71,99.71,99.71,99.71,302
20140301|2013-10-23 03:00,23,99.71,99.715,99.71,99.71,108
20140301|2013-10-23 03:30,23,99.715,99.715,99.71,99.71,378
20140301|2013-10-23 04:00,23,99.71,99.71,99.71,99.71,2
20140301|2013-10-23 04:30,23,99.71,99.715,99.71,99.71,204
20140301|2013-10-23 05:00,23,99.715,99.715,99.71,99.71,182
20140301|2013-10-23 05:30,23,99.715,99.715,99.71,99.71,66
20140301|2013-10-23 06:00,23,99.71,99.71,99.71,99.71,7535
20140301|2013-10-23 06:30,23,99.71,99.715,99.71,99.715,3906
20140301|2013-10-23 07:00,23,99.71,99.715,99.71,99.71,3316
20140301|2013-10-23 07:30,23,99.71,99.715,99.71,99.715,1532
20140301|2013-10-23 08:00,23,99.71,99.715,99.705,99.71,9194
20140301|2013-10-23 08:30,23,99.71,99.71,99.705,99.705,180
20140301|2013-10-23 09:00,23,99.705,99.71,99.705,99.71,157
20140301|2013-10-23 09:30,23,99.705,99.715,99.705,99.71,14313
20140301|2013-10-23 10:00,23,99.705,99.71,99.7,99.7,9855
20140301|2013-10-23 10:30,23,99.705,99.71,99.7,99.705,1344
20140301|2013-10-23 11:00,23,99.705,99.705,99.705,99.705,280
20140301|2013-10-23 11:30,23,99.705,99.71,99.705,99.705,501
20140301|2013-10-23 12:00,23,99.705,99.71,99.705,99.705,457
20140301|2013-10-23 12:30,23,99.71,99.71,99.705,99.705,246
20140301|2013-10-23 13:00,23,99.705,99.705,99.705,99.705,199
20140301|2013-10-23 13:30,23,99.705,99.71,99.705,99.705,855
20140301|2013-10-23 14:00,23,99.705,99.71,99.705,99.705,934
20140301|2013-10-23 14:30,23,99.71,99.71,99.705,99.71,366
20140301|2013-10-23 15:00,23,99.705,99.71,99.705,99.71,488
20140301|2013-10-23 15:30,23,99.705,99.71,99.705,99.71,1470
20140301|2013-10-23 17:30,24,99.705,99.705,99.705,99.705,123
20140301|2013-10-23 18:30,24,99.705,99.71,99.705,99.705,50
20140301|2013-10-23 19:00,24,99.705,99.705,99.705,99.705,24
20140301|2013-10-23 20:00,24,99.71,99.71,99.705,99.705,29
20140301|2013-10-23 20:30,24,99.705,99.705,99.705,99.705,12
20140301|2013-10-23 21:00,24,99.71,99.71,99.71,99.71,100
20140301|2013-10-23 23:30,24,99.71,99.71,99.71,99.71,91
20140301|2013-10-24 00:00,24,99.705,99.705,99.705,99.705,10
20140301|2013-10-24 00:30,24,99.705,99.705,99.705,99.705,6
20140301|2013-10-24 01:00,24,99.71,99.71,99.705,99.71,79
20140301|2013-10-24 01:30,24,99.71,99.71,99.71,99.71,281
20140301|2013-10-24 02:00,24,99.71,99.71,99.705,99.71,34
20140301|2013-10-24 02:30,24,99.705,99.71,99.705,99.71,9
20140301|2013-10-24 03:00,24,99.705,99.705,99.705,99.705,2131
20140301|2013-10-24 03:30,24,99.705,99.705,99.705,99.705,107
20140301|2013-10-24 04:00,24,99.705,99.705,99.7,99.7,3865
20140301|2013-10-24 04:30,24,99.705,99.71,99.7,99.71,1346
20140301|2013-10-24 05:00,24,99.705,99.705,99.705,99.705,1584
20140301|2013-10-24 05:30,24,99.705,99.705,99.705,99.705,419
20140301|2013-10-24 06:00,24,99.705,99.705,99.705,99.705,550
20140301|2013-10-24 06:30,24,99.705,99.71,99.705,99.705,381
20140301|2013-10-24 07:00,24,99.71,99.71,99.705,99.705,667
20140301|2013-10-24 07:30,24,99.705,99.71,99.705,99.705,9678
20140301|2013-10-24 08:00,24,99.71,99.71,99.705,99.705,1385
20140301|2013-10-24 08:30,24,99.705,99.71,99.705,99.705,473
20140301|2013-10-24 09:00,24,99.705,99.71,99.705,99.71,510
20140301|2013-10-24 09:30,24,99.71,99.71,99.705,99.71,459
20140301|2013-10-24 10:00,24,99.705,99.71,99.705,99.705,574
20140301|2013-10-24 10:30,24,99.705,99.705,99.705,99.705,109
20140301|2013-10-24 11:00,24,99.705,99.705,99.705,99.705,34
20140301|2013-10-24 11:30,24,99.71,99.71,99.705,99.705,1191
20140301|2013-10-24 12:00,24,99.705,99.71,99.705,99.705,233
20140301|2013-10-24 12:30,24,99.705,99.71,99.705,99.71,131
20140301|2013-10-24 13:00,24,99.705,99.71,99.705,99.71,1297
20140301|2013-10-24 13:30,24,99.705,99.71,99.705,99.71,380
20140301|2013-10-24 14:00,24,99.71,99.71,99.705,99.705,170
20140301|2013-10-24 14:30,24,99.71,99.71,99.705,99.71,1186
20140301|2013-10-24 15:00,24,99.71,99.71,99.705,99.71,992
20140301|2013-10-24 15:30,24,99.705,99.71,99.705,99.705,305
20140301|2013-10-24 17:00,25,99.71,99.71,99.71,99.71,235
20140301|2013-10-24 18:00,25,99.71,99.71,99.71,99.71,78
20140301|2013-10-24 19:00,25,99.71,99.71,99.71,99.71,677
20140301|2013-10-24 19:30,25,99.71,99.71,99.71,99.71,181
20140301|2013-10-24 20:00,25,99.71,99.71,99.71,99.71,58
20140301|2013-10-24 20:30,25,99.71,99.71,99.71,99.71,48
20140301|2013-10-24 21:30,25,99.71,99.71,99.71,99.71,68
20140301|2013-10-24 22:30,25,99.715,99.715,99.71,99.71,534
20140301|2013-10-24 23:30,25,99.71,99.71,99.71,99.71,1
20140301|2013-10-25 01:00,25,99.71,99.71,99.71,99.71,379
20140301|2013-10-25 01:30,25,99.71,99.715,99.71,99.71,86
20140301|2013-10-25 02:00,25,99.71,99.715,99.71,99.71,451
20140301|2013-10-25 02:30,25,99.71,99.715,99.71,99.71,138
20140301|2013-10-25 03:00,25,99.71,99.715,99.71,99.71,475
20140301|2013-10-25 03:30,25,99.71,99.715,99.705,99.71,6806
20140301|2013-10-25 04:00,25,99.71,99.71,99.71,99.71,1210
20140301|2013-10-25 04:30,25,99.705,99.71,99.705,99.71,51
20140301|2013-10-25 05:00,25,99.71,99.71,99.705,99.71,249
20140301|2013-10-25 05:30,25,99.71,99.715,99.71,99.71,1241
20140301|2013-10-25 06:00,25,99.715,99.715,99.71,99.71,151
20140301|2013-10-25 06:30,25,99.71,99.715,99.71,99.71,4094
20140301|2013-10-25 07:00,25,99.71,99.71,99.705,99.71,3759
20140301|2013-10-25 07:30,25,99.71,99.71,99.71,99.71,72
20140301|2013-10-25 08:00,25,99.71,99.71,99.705,99.71,326
20140301|2013-10-25 08:30,25,99.71,99.71,99.705,99.705,2604
20140301|2013-10-25 09:00,25,99.71,99.715,99.705,99.71,2024
20140301|2013-10-25 09:30,25,99.71,99.715,99.71,99.71,111
20140301|2013-10-25 10:00,25,99.715,99.715,99.71,99.71,1292
20140301|2013-10-25 10:30,25,99.71,99.71,99.71,99.71,262
20140301|2013-10-25 11:00,25,99.71,99.715,99.71,99.715,553
20140301|2013-10-25 11:30,25,99.715,99.715,99.71,99.71,652
20140301|2013-10-25 12:00,25,99.71,99.715,99.71,99.71,166
20140301|2013-10-25 12:30,25,99.71,99.715,99.71,99.715,47
20140301|2013-10-25 13:00,25,99.715,99.715,99.71,99.71,438
20140301|2013-10-25 13:30,25,99.715,99.715,99.71,99.715,2042
20140301|2013-10-25 14:00,25,99.715,99.715,99.715,99.715,1017
20140301|2013-10-25 14:30,25,99.715,99.715,99.71,99.715,1143
20140301|2013-10-25 15:00,25,99.715,99.715,99.71,99.715,2034
20140301|2013-10-25 15:30,25,99.715,99.715,99.71,99.715,1955
20140301|2013-10-27 17:00,28,99.715,99.715,99.715,99.715,40
20140301|2013-10-27 17:30,28,99.715,99.715,99.715,99.715,64
20140301|2013-10-27 19:00,28,99.715,99.715,99.715,99.715,801
20140301|2013-10-27 19:30,28,99.715,99.715,99.715,99.715,111
20140301|2013-10-27 20:30,28,99.715,99.715,99.715,99.715,7
20140301|2013-10-27 21:00,28,99.715,99.715,99.715,99.715,339
20140301|2013-10-27 21:30,28,99.715,99.715,99.715,99.715,8
20140301|2013-10-27 23:30,28,99.715,99.715,99.715,99.715,250
20140301|2013-10-28 01:00,28,99.715,99.715,99.715,99.715,41
20140301|2013-10-28 02:00,28,99.715,99.715,99.715,99.715,1486
20140301|2013-10-28 02:30,28,99.715,99.715,99.715,99.715,2261
20140301|2013-10-28 03:00,28,99.715,99.715,99.71,99.715,876
20140301|2013-10-28 03:30,28,99.71,99.71,99.71,99.71,4
20140301|2013-10-28 04:00,28,99.71,99.715,99.71,99.715,408
20140301|2013-10-28 04:30,28,99.71,99.715,99.71,99.71,107
20140301|2013-10-28 05:00,28,99.71,99.71,99.71,99.71,22
20140301|2013-10-28 05:30,28,99.715,99.715,99.71,99.71,125
20140301|2013-10-28 06:00,28,99.71,99.71,99.71,99.71,1
20140301|2013-10-28 06:30,28,99.71,99.71,99.71,99.71,2302
20140301|2013-10-28 07:00,28,99.71,99.715,99.71,99.71,131
20140301|2013-10-28 07:30,28,99.71,99.71,99.71,99.71,5
20140301|2013-10-28 08:00,28,99.715,99.715,99.71,99.71,1041
20140301|2013-10-28 08:30,28,99.71,99.715,99.71,99.715,1153
20140301|2013-10-28 09:00,28,99.715,99.715,99.71,99.71,943
20140301|2013-10-28 09:30,28,99.715,99.715,99.71,99.71,747
20140301|2013-10-28 10:00,28,99.71,99.715,99.71,99.715,288
20140301|2013-10-28 10:30,28,99.715,99.715,99.71,99.71,2891
20140301|2013-10-28 11:00,28,99.715,99.715,99.71,99.71,187
20140301|2013-10-28 11:30,28,99.71,99.715,99.71,99.715,808
20140301|2013-10-28 12:00,28,99.71,99.715,99.71,99.715,365
20140301|2013-10-28 12:30,28,99.715,99.715,99.71,99.715,1056
20140301|2013-10-28 13:00,28,99.715,99.715,99.71,99.715,178
20140301|2013-10-28 13:30,28,99.715,99.715,99.71,99.715,718
20140301|2013-10-28 14:00,28,99.71,99.715,99.71,99.715,1207
20140301|2013-10-28 14:30,28,99.715,99.715,99.71,99.715,1109
20140301|2013-10-28 15:00,28,99.715,99.715,99.71,99.71,255
20140301|2013-10-28 15:30,28,99.71,99.715,99.71,99.715,733
20140301|2013-10-28 17:00,29,99.71,99.71,99.71,99.71,1
20140301|2013-10-28 18:30,29,99.715,99.715,99.715,99.715,400
20140301|2013-10-28 19:00,29,99.715,99.715,99.715,99.715,5
20140301|2013-10-28 20:00,29,99.71,99.71,99.71,99.71,66
20140301|2013-10-28 23:30,29,99.71,99.71,99.71,99.71,111
20140301|2013-10-29 03:00,29,99.715,99.715,99.715,99.715,111
20140301|2013-10-29 03:30,29,99.71,99.715,99.71,99.715,226
20140301|2013-10-29 04:00,29,99.715,99.715,99.715,99.715,265
20140301|2013-10-29 04:30,29,99.71,99.71,99.71,99.71,162
20140301|2013-10-29 05:00,29,99.71,99.71,99.71,99.71,217
20140301|2013-10-29 05:30,29,99.71,99.71,99.71,99.71,4
20140301|2013-10-29 06:30,29,99.71,99.715,99.71,99.71,246
20140301|2013-10-29 07:00,29,99.715,99.715,99.71,99.71,17
20140301|2013-10-29 07:30,29,99.715,99.715,99.71,99.71,1610
20140301|2013-10-29 08:00,29,99.71,99.715,99.71,99.71,1077
20140301|2013-10-29 08:30,29,99.715,99.715,99.71,99.71,257
20140301|2013-10-29 09:00,29,99.715,99.715,99.71,99.71,4764
20140301|2013-10-29 09:30,29,99.71,99.715,99.71,99.71,1407
20140301|2013-10-29 10:00,29,99.715,99.715,99.71,99.71,582
20140301|2013-10-29 10:30,29,99.71,99.715,99.71,99.71,2076
20140301|2013-10-29 11:00,29,99.715,99.715,99.71,99.71,1011
20140301|2013-10-29 11:30,29,99.71,99.715,99.71,99.71,565
20140301|2013-10-29 12:00,29,99.715,99.715,99.71,99.71,599
20140301|2013-10-29 12:30,29,99.71,99.715,99.71,99.71,363
20140301|2013-10-29 13:00,29,99.715,99.715,99.71,99.71,312
20140301|2013-10-29 13:30,29,99.715,99.715,99.71,99.71,1417
20140301|2013-10-29 14:00,29,99.71,99.715,99.71,99.715,218
20140301|2013-10-29 14:30,29,99.715,99.715,99.71,99.715,757
20140301|2013-10-29 15:00,29,99.715,99.715,99.71,99.715,735
20140301|2013-10-29 15:30,29,99.715,99.715,99.71,99.715,656
20140301|2013-10-29 17:00,30,99.715,99.715,99.715,99.715,3
20140301|2013-10-29 17:30,30,99.715,99.715,99.715,99.715,2
20140301|2013-10-29 18:30,30,99.715,99.715,99.715,99.715,30
20140301|2013-10-29 19:00,30,99.715,99.715,99.715,99.715,721
20140301|2013-10-29 19:30,30,99.715,99.715,99.715,99.715,248
20140301|2013-10-29 20:00,30,99.72,99.72,99.72,99.72,1
20140301|2013-10-29 21:00,30,99.715,99.715,99.715,99.715,200
20140301|2013-10-29 21:30,30,99.715,99.715,99.715,99.715,21
20140301|2013-10-29 23:00,30,99.715,99.715,99.715,99.715,100
20140301|2013-10-29 23:30,30,99.715,99.715,99.715,99.715,7
20140301|2013-10-30 00:00,30,99.715,99.715,99.715,99.715,1
20140301|2013-10-30 00:30,30,99.715,99.72,99.715,99.72,229
20140301|2013-10-30 01:00,30,99.715,99.715,99.715,99.715,80
20140301|2013-10-30 02:00,30,99.715,99.715,99.715,99.715,200
20140301|2013-10-30 02:30,30,99.72,99.72,99.715,99.72,230
20140301|2013-10-30 03:00,30,99.715,99.72,99.715,99.715,138
20140301|2013-10-30 03:30,30,99.72,99.72,99.715,99.72,34
20140301|2013-10-30 04:00,30,99.715,99.72,99.715,99.72,343
20140301|2013-10-30 04:30,30,99.72,99.72,99.715,99.72,29
20140301|2013-10-30 05:00,30,99.72,99.72,99.715,99.715,95
20140301|2013-10-30 05:30,30,99.72,99.72,99.715,99.715,32
20140301|2013-10-30 06:00,30,99.715,99.72,99.715,99.72,44
20140301|2013-10-30 06:30,30,99.715,99.72,99.71,99.71,35788
20140301|2013-10-30 07:00,30,99.71,99.715,99.71,99.71,1539
20140301|2013-10-30 07:30,30,99.71,99.715,99.71,99.71,712
20140301|2013-10-30 08:00,30,99.71,99.715,99.71,99.71,222
20140301|2013-10-30 08:30,30,99.71,99.715,99.71,99.71,1061
20140301|2013-10-30 09:00,30,99.71,99.715,99.71,99.71,278
20140301|2013-10-30 09:30,30,99.71,99.715,99.71,99.71,2100
20140301|2013-10-30 10:00,30,99.71,99.715,99.71,99.715,593
20140301|2013-10-30 10:30,30,99.715,99.715,99.71,99.71,337
20140301|2013-10-30 11:00,30,99.71,99.715,99.71,99.71,288
20140301|2013-10-30 11:30,30,99.71,99.715,99.71,99.71,1068
20140301|2013-10-30 12:00,30,99.71,99.71,99.71,99.71,63
20140301|2013-10-30 12:30,30,99.715,99.715,99.71,99.715,6301
20140301|2013-10-30 13:00,30,99.715,99.72,99.71,99.715,7094
20140301|2013-10-30 13:30,30,99.715,99.72,99.71,99.72,3964
20140301|2013-10-30 14:00,30,99.715,99.715,99.71,99.715,3151
20140301|2013-10-30 14:30,30,99.715,99.715,99.715,99.715,34
20140301|2013-10-30 15:00,30,99.715,99.715,99.715,99.715,1092
20140301|2013-10-30 15:30,30,99.715,99.715,99.71,99.715,606
20140301|2013-10-30 17:00,31,99.71,99.715,99.71,99.71,250
20140301|2013-10-30 18:00,31,99.71,99.71,99.71,99.71,3
20140301|2013-10-30 18:30,31,99.71,99.71,99.71,99.71,100
20140301|2013-10-30 19:00,31,99.71,99.71,99.71,99.71,12
20140301|2013-10-30 19:30,31,99.715,99.715,99.715,99.715,2
20140301|2013-10-30 23:30,31,99.71,99.71,99.71,99.71,3
20140301|2013-10-31 01:00,31,99.71,99.71,99.71,99.71,1
20140301|2013-10-31 01:30,31,99.71,99.71,99.71,99.71,1
20140301|2013-10-31 02:00,31,99.715,99.715,99.715,99.715,13
20140301|2013-10-31 02:30,31,99.715,99.715,99.715,99.715,123
20140301|2013-10-31 03:00,31,99.715,99.715,99.71,99.715,84
20140301|2013-10-31 03:30,31,99.715,99.715,99.715,99.715,200
20140301|2013-10-31 04:00,31,99.71,99.715,99.71,99.715,191
20140301|2013-10-31 04:30,31,99.715,99.715,99.715,99.715,1838
20140301|2013-10-31 05:00,31,99.715,99.72,99.715,99.715,7990
20140301|2013-10-31 05:30,31,99.715,99.72,99.715,99.72,13468
20140301|2013-10-31 06:00,31,99.72,99.72,99.715,99.72,1598
20140301|2013-10-31 06:30,31,99.72,99.72,99.715,99.72,618
20140301|2013-10-31 07:00,31,99.715,99.72,99.715,99.72,1001
20140301|2013-10-31 07:30,31,99.715,99.72,99.715,99.715,142
20140301|2013-10-31 08:00,31,99.72,99.72,99.715,99.72,194
20140301|2013-10-31 08:30,31,99.72,99.72,99.715,99.715,69
20140301|2013-10-31 09:00,31,99.72,99.72,99.715,99.72,262
20140301|2013-10-31 09:30,31,99.715,99.72,99.715,99.72,6249
20140301|2013-10-31 10:00,31,99.72,99.72,99.715,99.72,500
20140301|2013-10-31 10:30,31,99.72,99.72,99.715,99.715,669
20140301|2013-10-31 11:00,31,99.715,99.72,99.715,99.72,836
20140301|2013-10-31 11:30,31,99.72,99.72,99.715,99.715,769
20140301|2013-10-31 12:00,31,99.715,99.72,99.715,99.715,125
20140301|2013-10-31 12:30,31,99.715,99.72,99.715,99.715,3067
20140301|2013-10-31 13:00,31,99.72,99.72,99.715,99.715,2535
20140301|2013-10-31 13:30,31,99.72,99.72,99.715,99.72,4356
20140301|2013-10-31 14:00,31,99.72,99.72,99.715,99.715,1196
20140301|2013-10-31 14:30,31,99.715,99.72,99.715,99.715,285
20140301|2013-10-31 15:00,31,99.72,99.72,99.715,99.72,251
20140301|2013-10-31 15:30,31,99.72,99.72,99.715,99.715,689
20140301|2013-10-31 18:00,1,99.715,99.715,99.715,99.715,32
20140301|2013-10-31 19:00,1,99.715,99.715,99.715,99.715,89
20140301|2013-10-31 19:30,1,99.72,99.72,99.72,99.72,5
20140301|2013-10-31 20:00,1,99.72,99.72,99.72,99.72,27
20140301|2013-10-31 20:30,1,99.72,99.72,99.72,99.72,3
20140301|2013-10-31 22:00,1,99.72,99.72,99.715,99.715,2010
20140301|2013-10-31 22:30,1,99.715,99.715,99.715,99.715,1088
20140301|2013-10-31 23:30,1,99.715,99.715,99.715,99.715,228
20140301|2013-11-01 00:00,1,99.715,99.715,99.715,99.715,138
20140301|2013-11-01 01:30,1,99.715,99.715,99.715,99.715,71
20140301|2013-11-01 02:00,1,99.72,99.72,99.72,99.72,460
20140301|2013-11-01 02:30,1,99.72,99.72,99.715,99.715,3674
20140301|2013-11-01 03:00,1,99.72,99.72,99.72,99.72,2908
20140301|2013-11-01 03:30,1,99.72,99.72,99.72,99.72,870
20140301|2013-11-01 04:00,1,99.72,99.72,99.72,99.72,156
20140301|2013-11-01 04:30,1,99.725,99.725,99.715,99.715,1526
20140301|2013-11-01 05:00,1,99.715,99.72,99.715,99.72,865
20140301|2013-11-01 05:30,1,99.715,99.725,99.715,99.72,1275
20140301|2013-11-01 06:00,1,99.72,99.72,99.715,99.72,986
20140301|2013-11-01 06:30,1,99.72,99.725,99.72,99.72,4883
20140301|2013-11-01 07:00,1,99.72,99.725,99.715,99.72,7501
20140301|2013-11-01 07:30,1,99.72,99.72,99.715,99.72,1197
20140301|2013-11-01 08:00,1,99.725,99.725,99.72,99.72,1529
20140301|2013-11-01 08:30,1,99.725,99.725,99.72,99.72,113
20140301|2013-11-01 09:00,1,99.725,99.725,99.715,99.72,12401
20140301|2013-11-01 09:30,1,99.72,99.725,99.715,99.72,10246
20140301|2013-11-01 10:00,1,99.72,99.725,99.72,99.72,350
20140301|2013-11-01 10:30,1,99.72,99.725,99.72,99.72,452
20140301|2013-11-01 11:00,1,99.725,99.725,99.72,99.72,812
20140301|2013-11-01 11:30,1,99.725,99.725,99.72,99.72,206
20140301|2013-11-01 12:00,1,99.725,99.725,99.72,99.72,666
20140301|2013-11-01 12:30,1,99.72,99.725,99.72,99.72,3140
20140301|2013-11-01 13:00,1,99.72,99.725,99.72,99.72,2529
20140301|2013-11-01 13:30,1,99.72,99.725,99.72,99.725,2365
20140301|2013-11-01 14:00,1,99.72,99.72,99.72,99.72,4450
20140301|2013-11-01 14:30,1,99.715,99.725,99.715,99.72,571
20140301|2013-11-01 15:00,1,99.72,99.72,99.72,99.72,594
20140301|2013-11-01 15:30,1,99.72,99.725,99.72,99.725,105
20140301|2013-11-03 17:00,4,99.72,99.725,99.72,99.72,386
20140301|2013-11-03 17:30,4,99.72,99.72,99.72,99.72,118
20140301|2013-11-03 18:30,4,99.72,99.72,99.72,99.72,479
20140301|2013-11-03 19:30,4,99.72,99.72,99.72,99.72,596
20140301|2013-11-03 20:00,4,99.72,99.72,99.72,99.72,60
20140301|2013-11-03 20:30,4,99.72,99.72,99.72,99.72,18
20140301|2013-11-03 21:00,4,99.72,99.72,99.72,99.72,101
20140301|2013-11-03 22:00,4,99.72,99.72,99.72,99.72,18
20140301|2013-11-03 22:30,4,99.72,99.72,99.72,99.72,100
20140301|2013-11-03 23:00,4,99.72,99.72,99.72,99.72,63
20140301|2013-11-03 23:30,4,99.72,99.72,99.72,99.72,1
20140301|2013-11-04 01:00,4,99.72,99.72,99.72,99.72,34
20140301|2013-11-04 01:30,4,99.725,99.725,99.72,99.72,69
20140301|2013-11-04 02:00,4,99.72,99.72,99.72,99.72,637
20140301|2013-11-04 02:30,4,99.72,99.72,99.715,99.72,120
20140301|2013-11-04 03:00,4,99.72,99.72,99.72,99.72,542
20140301|2013-11-04 03:30,4,99.72,99.72,99.72,99.72,1
20140301|2013-11-04 04:00,4,99.72,99.72,99.715,99.715,18
20140301|2013-11-04 04:30,4,99.72,99.72,99.72,99.72,185
20140301|2013-11-04 05:00,4,99.72,99.72,99.72,99.72,24
20140301|2013-11-04 05:30,4,99.72,99.72,99.72,99.72,86
20140301|2013-11-04 06:00,4,99.72,99.72,99.72,99.72,418
20140301|2013-11-04 06:30,4,99.725,99.725,99.72,99.72,179
20140301|2013-11-04 07:00,4,99.725,99.725,99.72,99.72,321
20140301|2013-11-04 07:30,4,99.72,99.725,99.72,99.725,559
20140301|2013-11-04 08:00,4,99.725,99.725,99.72,99.72,383
20140301|2013-11-04 08:30,4,99.725,99.725,99.72,99.72,670
20140301|2013-11-04 09:00,4,99.72,99.725,99.72,99.725,952
20140301|2013-11-04 09:30,4,99.725,99.725,99.72,99.725,90
20140301|2013-11-04 10:00,4,99.725,99.725,99.72,99.72,217
20140301|2013-11-04 10:30,4,99.725,99.725,99.72,99.725,1656
20140301|2013-11-04 11:00,4,99.72,99.725,99.72,99.725,67
20140301|2013-11-04 11:30,4,99.72,99.725,99.72,99.725,630
20140301|2013-11-04 12:00,4,99.725,99.725,99.72,99.72,500
20140301|2013-11-04 12:30,4,99.725,99.725,99.72,99.725,177
20140301|2013-11-04 13:00,4,99.72,99.725,99.72,99.725,320
20140301|2013-11-04 13:30,4,99.725,99.725,99.72,99.725,625
20140301|2013-11-04 14:00,4,99.725,99.725,99.72,99.725,772
20140301|2013-11-04 14:30,4,99.725,99.725,99.725,99.725,440
20140301|2013-11-04 15:00,4,99.72,99.725,99.72,99.725,122
20140301|2013-11-04 15:30,4,99.72,99.725,99.72,99.72,246
20140301|2013-11-04 17:30,5,99.72,99.72,99.72,99.72,1
20140301|2013-11-04 18:00,5,99.725,99.725,99.725,99.725,2
20140301|2013-11-04 18:30,5,99.725,99.725,99.725,99.725,373
20140301|2013-11-04 19:30,5,99.725,99.725,99.725,99.725,29
20140301|2013-11-04 21:00,5,99.725,99.725,99.725,99.725,21
20140301|2013-11-04 22:30,5,99.725,99.725,99.725,99.725,1
20140301|2013-11-04 23:30,5,99.725,99.725,99.725,99.725,160
20140301|2013-11-05 00:30,5,99.725,99.725,99.725,99.725,150
20140301|2013-11-05 01:00,5,99.725,99.725,99.725,99.725,4
20140301|2013-11-05 01:30,5,99.725,99.725,99.725,99.725,156
20140301|2013-11-05 02:00,5,99.725,99.725,99.72,99.72,312
20140301|2013-11-05 02:30,5,99.72,99.72,99.72,99.72,3
20140301|2013-11-05 03:00,5,99.72,99.725,99.72,99.72,6
20140301|2013-11-05 03:30,5,99.725,99.725,99.72,99.72,15
20140301|2013-11-05 04:00,5,99.72,99.725,99.72,99.72,7
20140301|2013-11-05 04:30,5,99.725,99.725,99.725,99.725,847
20140301|2013-11-05 05:00,5,99.72,99.725,99.72,99.725,77
20140301|2013-11-05 05:30,5,99.725,99.725,99.72,99.72,27
20140301|2013-11-05 06:00,5,99.72,99.725,99.72,99.725,947
20140301|2013-11-05 06:30,5,99.725,99.725,99.72,99.725,287
20140301|2013-11-05 07:00,5,99.72,99.725,99.72,99.725,1017
20140301|2013-11-05 07:30,5,99.72,99.725,99.72,99.725,104
20140301|2013-11-05 08:00,5,99.72,99.725,99.72,99.72,1621
20140301|2013-11-05 08:30,5,99.72,99.725,99.72,99.72,876
20140301|2013-11-05 09:00,5,99.72,99.725,99.72,99.72,3221
20140301|2013-11-05 09:30,5,99.725,99.725,99.72,99.725,1025
20140301|2013-11-05 10:00,5,99.725,99.725,99.72,99.72,537
20140301|2013-11-05 10:30,5,99.72,99.725,99.72,99.725,106
20140301|2013-11-05 11:00,5,99.72,99.725,99.72,99.725,874
20140301|2013-11-05 11:30,5,99.72,99.725,99.72,99.72,298
20140301|2013-11-05 12:00,5,99.72,99.725,99.72,99.72,1577
20140301|2013-11-05 12:30,5,99.72,99.725,99.72,99.725,204
20140301|2013-11-05 13:00,5,99.72,99.725,99.72,99.725,654
20140301|2013-11-05 13:30,5,99.72,99.725,99.72,99.725,656
20140301|2013-11-05 14:00,5,99.725,99.725,99.72,99.72,288
20140301|2013-11-05 14:30,5,99.72,99.725,99.72,99.725,1333
20140301|2013-11-05 15:00,5,99.72,99.725,99.72,99.72,117
20140301|2013-11-05 15:30,5,99.725,99.725,99.72,99.725,703
20140301|2013-11-05 17:00,6,99.725,99.725,99.725,99.725,94
20140301|2013-11-05 17:30,6,99.725,99.725,99.725,99.725,1
20140301|2013-11-05 18:00,6,99.725,99.725,99.725,99.725,49
20140301|2013-11-05 19:00,6,99.725,99.725,99.725,99.725,130
20140301|2013-11-05 19:30,6,99.725,99.725,99.725,99.725,137
20140301|2013-11-05 20:00,6,99.725,99.725,99.725,99.725,107
20140301|2013-11-05 20:30,6,99.725,99.725,99.725,99.725,114
20140301|2013-11-05 21:00,6,99.725,99.725,99.725,99.725,46
20140301|2013-11-05 21:30,6,99.725,99.725,99.725,99.725,4
20140301|2013-11-05 23:00,6,99.725,99.725,99.725,99.725,5
20140301|2013-11-05 23:30,6,99.725,99.725,99.725,99.725,2022
20140301|2013-11-06 00:00,6,99.725,99.725,99.725,99.725,1642
20140301|2013-11-06 00:30,6,99.725,99.725,99.725,99.725,27
20140301|2013-11-06 01:00,6,99.725,99.73,99.725,99.73,41
20140301|2013-11-06 01:30,6,99.725,99.725,99.725,99.725,4573
20140301|2013-11-06 02:00,6,99.73,99.73,99.725,99.725,381
20140301|2013-11-06 02:30,6,99.725,99.73,99.725,99.725,2898
20140301|2013-11-06 03:00,6,99.725,99.725,99.725,99.725,434
20140301|2013-11-06 03:30,6,99.725,99.725,99.725,99.725,466
20140301|2013-11-06 04:00,6,99.73,99.73,99.725,99.725,185
20140301|2013-11-06 04:30,6,99.73,99.73,99.725,99.725,125
20140301|2013-11-06 05:00,6,99.725,99.73,99.725,99.725,507
20140301|2013-11-06 05:30,6,99.725,99.725,99.725,99.725,690
20140301|2013-11-06 06:00,6,99.725,99.725,99.72,99.725,16966
20140301|2013-11-06 06:30,6,99.725,99.725,99.72,99.725,848
20140301|2013-11-06 07:00,6,99.72,99.725,99.72,99.725,876
20140301|2013-11-06 07:30,6,99.725,99.725,99.72,99.72,826
20140301|2013-11-06 08:00,6,99.725,99.725,99.72,99.725,999
20140301|2013-11-06 08:30,6,99.725,99.725,99.72,99.725,1107
20140301|2013-11-06 09:00,6,99.725,99.725,99.72,99.725,722
20140301|2013-11-06 09:30,6,99.725,99.725,99.72,99.72,485
20140301|2013-11-06 10:00,6,99.725,99.725,99.72,99.72,208
20140301|2013-11-06 10:30,6,99.725,99.725,99.72,99.725,800
20140301|2013-11-06 11:00,6,99.725,99.725,99.72,99.725,1248
20140301|2013-11-06 11:30,6,99.72,99.725,99.72,99.72,1507
20140301|2013-11-06 12:00,6,99.725,99.725,99.72,99.725,1166
20140301|2013-11-06 12:30,6,99.725,99.725,99.72,99.725,943
20140301|2013-11-06 13:00,6,99.725,99.725,99.72,99.725,731
20140301|2013-11-06 13:30,6,99.72,99.725,99.72,99.725,1571
20140301|2013-11-06 14:00,6,99.72,99.725,99.72,99.725,3024
20140301|2013-11-06 14:30,6,99.725,99.73,99.725,99.725,1025
20140301|2013-11-06 15:00,6,99.725,99.725,99.725,99.725,22
20140301|2013-11-06 15:30,6,99.725,99.73,99.725,99.73,683
20140301|2013-11-06 17:00,7,99.725,99.73,99.725,99.73,156
20140301|2013-11-06 18:00,7,99.725,99.725,99.725,99.725,1
20140301|2013-11-06 18:30,7,99.725,99.725,99.725,99.725,2
20140301|2013-11-06 19:00,7,99.725,99.725,99.725,99.725,3
20140301|2013-11-06 19:30,7,99.725,99.725,99.725,99.725,14
20140301|2013-11-06 20:00,7,99.73,99.73,99.73,99.73,1
20140301|2013-11-06 21:00,7,99.725,99.725,99.725,99.725,20
20140301|2013-11-06 21:30,7,99.725,99.725,99.725,99.725,18
20140301|2013-11-06 22:00,7,99.725,99.725,99.725,99.725,13
20140301|2013-11-06 22:30,7,99.725,99.725,99.725,99.725,18
20140301|2013-11-06 23:30,7,99.725,99.725,99.725,99.725,7
20140301|2013-11-07 00:30,7,99.725,99.725,99.725,99.725,329
20140301|2013-11-07 01:00,7,99.725,99.725,99.725,99.725,59
20140301|2013-11-07 01:30,7,99.725,99.725,99.725,99.725,97
20140301|2013-11-07 02:00,7,99.725,99.73,99.725,99.725,3450
20140301|2013-11-07 02:30,7,99.725,99.725,99.725,99.725,621
20140301|2013-11-07 03:00,7,99.725,99.725,99.72,99.725,388
20140301|2013-11-07 03:30,7,99.725,99.73,99.725,99.725,340
20140301|2013-11-07 04:00,7,99.725,99.73,99.725,99.725,408
20140301|2013-11-07 04:30,7,99.73,99.73,99.725,99.725,103
20140301|2013-11-07 05:00,7,99.725,99.73,99.725,99.725,604
20140301|2013-11-07 05:30,7,99.725,99.73,99.725,99.725,472
20140301|2013-11-07 06:00,7,99.725,99.725,99.725,99.725,270
20140301|2013-11-07 06:30,7,99.725,99.74,99.725,99.735,14511
20140301|2013-11-07 07:00,7,99.735,99.735,99.73,99.735,4302
20140301|2013-11-07 07:30,7,99.73,99.735,99.73,99.735,1415
20140301|2013-11-07 08:00,7,99.735,99.735,99.73,99.73,1079
20140301|2013-11-07 08:30,7,99.73,99.735,99.73,99.73,512
20140301|2013-11-07 09:00,7,99.735,99.735,99.73,99.735,542
20140301|2013-11-07 09:30,7,99.73,99.735,99.73,99.73,943
20140301|2013-11-07 10:00,7,99.735,99.735,99.73,99.73,1213
20140301|2013-11-07 10:30,7,99.73,99.735,99.73,99.73,483
20140301|2013-11-07 11:00,7,99.73,99.735,99.73,99.73,873
20140301|2013-11-07 11:30,7,99.73,99.73,99.73,99.73,780
20140301|2013-11-07 12:00,7,99.73,99.73,99.725,99.73,9478
20140301|2013-11-07 12:30,7,99.73,99.73,99.725,99.73,489
20140301|2013-11-07 13:00,7,99.73,99.73,99.725,99.73,1965
20140301|2013-11-07 13:30,7,99.73,99.73,99.725,99.73,2136
20140301|2013-11-07 14:00,7,99.73,99.73,99.725,99.73,496
20140301|2013-11-07 14:30,7,99.73,99.73,99.73,99.73,461
20140301|2013-11-07 15:00,7,99.73,99.73,99.73,99.73,656
20140301|2013-11-07 15:30,7,99.73,99.73,99.73,99.73,2135
20140301|2013-11-07 18:00,8,99.725,99.725,99.725,99.725,20
20140301|2013-11-07 19:00,8,99.73,99.73,99.73,99.73,33
20140301|2013-11-07 19:30,8,99.73,99.73,99.73,99.73,10
20140301|2013-11-07 20:00,8,99.73,99.73,99.73,99.73,50
20140301|2013-11-07 21:00,8,99.725,99.725,99.725,99.725,5
20140301|2013-11-07 21:30,8,99.73,99.73,99.73,99.73,22
20140301|2013-11-07 22:00,8,99.73,99.73,99.73,99.73,5
20140301|2013-11-08 01:30,8,99.725,99.725,99.725,99.725,2
20140301|2013-11-08 02:00,8,99.725,99.73,99.725,99.725,261
20140301|2013-11-08 02:30,8,99.725,99.73,99.725,99.725,413
20140301|2013-11-08 03:00,8,99.725,99.725,99.725,99.725,5
20140301|2013-11-08 03:30,8,99.725,99.73,99.725,99.725,166
20140301|2013-11-08 04:00,8,99.73,99.73,99.725,99.73,86
20140301|2013-11-08 04:30,8,99.725,99.73,99.725,99.73,1295
20140301|2013-11-08 05:00,8,99.73,99.73,99.725,99.73,594
20140301|2013-11-08 05:30,8,99.73,99.73,99.73,99.73,3345
20140301|2013-11-08 06:00,8,99.725,99.73,99.725,99.73,431
20140301|2013-11-08 06:30,8,99.73,99.73,99.725,99.725,1621
20140301|2013-11-08 07:00,8,99.73,99.73,99.725,99.725,5367
20140301|2013-11-08 07:30,8,99.725,99.73,99.72,99.725,8287
20140301|2013-11-08 08:00,8,99.725,99.73,99.725,99.725,2500
20140301|2013-11-08 08:30,8,99.725,99.725,99.725,99.725,2850
20140301|2013-11-08 09:00,8,99.72,99.725,99.72,99.72,363
20140301|2013-11-08 09:30,8,99.72,99.725,99.72,99.725,1063
20140301|2013-11-08 10:00,8,99.72,99.725,99.72,99.72,1601
20140301|2013-11-08 10:30,8,99.725,99.725,99.72,99.725,411
20140301|2013-11-08 11:00,8,99.725,99.73,99.72,99.725,3804
20140301|2013-11-08 11:30,8,99.73,99.73,99.725,99.725,40
20140301|2013-11-08 12:00,8,99.725,99.725,99.725,99.725,504
20140301|2013-11-08 12:30,8,99.725,99.73,99.725,99.725,335
20140301|2013-11-08 13:00,8,99.725,99.73,99.725,99.725,233
20140301|2013-11-08 13:30,8,99.725,99.725,99.725,99.725,223
20140301|2013-11-08 14:00,8,99.73,99.73,99.725,99.73,1387
20140301|2013-11-08 14:30,8,99.725,99.73,99.725,99.73,949
20140301|2013-11-08 15:00,8,99.73,99.73,99.725,99.725,3150
20140301|2013-11-08 15:30,8,99.725,99.725,99.725,99.725,2028
20140301|2013-11-10 18:00,11,99.72,99.725,99.72,99.725,26
20140301|2013-11-10 18:30,11,99.725,99.725,99.725,99.725,17
20140301|2013-11-10 19:00,11,99.725,99.725,99.725,99.725,804
20140301|2013-11-10 20:00,11,99.725,99.725,99.725,99.725,248
20140301|2013-11-10 20:30,11,99.725,99.725,99.725,99.725,24
20140301|2013-11-10 21:30,11,99.725,99.725,99.725,99.725,10
20140301|2013-11-10 22:30,11,99.725,99.725,99.725,99.725,29
20140301|2013-11-10 23:00,11,99.725,99.725,99.725,99.725,190
20140301|2013-11-10 23:30,11,99.725,99.725,99.725,99.725,67
20140301|2013-11-11 00:30,11,99.725,99.725,99.725,99.725,12
20140301|2013-11-11 01:00,11,99.725,99.725,99.725,99.725,12
20140301|2013-11-11 01:30,11,99.725,99.725,99.725,99.725,8
20140301|2013-11-11 02:30,11,99.725,99.725,99.72,99.725,681
20140301|2013-11-11 03:00,11,99.72,99.72,99.72,99.72,10
20140301|2013-11-11 03:30,11,99.72,99.725,99.72,99.725,40
20140301|2013-11-11 04:00,11,99.72,99.725,99.72,99.725,10
20140301|2013-11-11 04:30,11,99.725,99.725,99.725,99.725,43
20140301|2013-11-11 05:00,11,99.72,99.72,99.72,99.72,200
20140301|2013-11-11 05:30,11,99.72,99.72,99.72,99.72,127
20140301|2013-11-11 06:00,11,99.72,99.72,99.72,99.72,10
20140301|2013-11-11 06:30,11,99.72,99.72,99.72,99.72,385
20140301|2013-11-11 07:00,11,99.725,99.725,99.725,99.725,213
20140301|2013-11-11 07:30,11,99.72,99.725,99.72,99.725,125
20140301|2013-11-11 08:00,11,99.72,99.725,99.72,99.725,9
20140301|2013-11-11 09:00,11,99.72,99.725,99.72,99.725,167
20140301|2013-11-11 09:30,11,99.72,99.725,99.72,99.725,240
20140301|2013-11-11 10:00,11,99.725,99.725,99.72,99.725,297
20140301|2013-11-11 10:30,11,99.725,99.725,99.72,99.725,635
20140301|2013-11-11 11:00,11,99.725,99.725,99.725,99.725,29
20140301|2013-11-11 11:30,11,99.72,99.725,99.72,99.725,771
20140301|2013-11-11 12:00,11,99.72,99.725,99.72,99.725,291
20140301|2013-11-11 12:30,11,99.725,99.73,99.725,99.73,2756
20140301|2013-11-11 13:00,11,99.725,99.73,99.725,99.73,123
20140301|2013-11-11 13:30,11,99.725,99.73,99.725,99.725,549
20140301|2013-11-11 14:00,11,99.725,99.725,99.725,99.725,482
20140301|2013-11-11 14:30,11,99.725,99.725,99.72,99.725,113
20140301|2013-11-11 15:00,11,99.72,99.725,99.72,99.72,52
20140301|2013-11-11 15:30,11,99.725,99.725,99.72,99.725,104
20140301|2013-11-11 20:30,12,99.725,99.725,99.725,99.725,11
20140301|2013-11-11 21:00,12,99.725,99.725,99.725,99.725,6
20140301|2013-11-11 22:00,12,99.725,99.725,99.725,99.725,6
20140301|2013-11-12 00:00,12,99.72,99.72,99.72,99.72,500
20140301|2013-11-12 01:30,12,99.72,99.725,99.72,99.725,101
20140301|2013-11-12 02:00,12,99.725,99.725,99.725,99.725,12
20140301|2013-11-12 02:30,12,99.725,99.725,99.725,99.725,857
20140301|2013-11-12 03:00,12,99.725,99.725,99.72,99.72,538
20140301|2013-11-12 03:30,12,99.725,99.725,99.72,99.72,110
20140301|2013-11-12 04:00,12,99.725,99.725,99.72,99.72,222
20140301|2013-11-12 04:30,12,99.72,99.725,99.72,99.72,679
20140301|2013-11-12 05:00,12,99.725,99.725,99.72,99.72,12
20140301|2013-11-12 05:30,12,99.725,99.725,99.72,99.72,14
20140301|2013-11-12 06:00,12,99.72,99.725,99.72,99.725,665
20140301|2013-11-12 06:30,12,99.72,99.725,99.72,99.72,632
20140301|2013-11-12 07:00,12,99.72,99.725,99.72,99.725,426
20140301|2013-11-12 07:30,12,99.72,99.725,99.72,99.72,175
20140301|2013-11-12 08:00,12,99.72,99.725,99.72,99.72,3189
20140301|2013-11-12 08:30,12,99.725,99.725,99.72,99.72,819
20140301|2013-11-12 09:00,12,99.725,99.725,99.72,99.72,861
20140301|2013-11-12 09:30,12,99.72,99.725,99.72,99.72,78
20140301|2013-11-12 10:00,12,99.725,99.725,99.72,99.72,436
20140301|2013-11-12 10:30,12,99.725,99.725,99.715,99.715,9411
20140301|2013-11-12 11:00,12,99.72,99.72,99.715,99.72,3148
20140301|2013-11-12 11:30,12,99.72,99.72,99.715,99.72,2101
20140301|2013-11-12 12:00,12,99.72,99.72,99.715,99.72,2102
20140301|2013-11-12 12:30,12,99.72,99.72,99.72,99.72,120
20140301|2013-11-12 13:00,12,99.72,99.725,99.72,99.72,3033
20140301|2013-11-12 13:30,12,99.72,99.72,99.715,99.72,2820
20140301|2013-11-12 14:00,12,99.715,99.72,99.715,99.72,129
20140301|2013-11-12 14:30,12,99.72,99.72,99.72,99.72,193
20140301|2013-11-12 15:00,12,99.72,99.72,99.715,99.72,1643
20140301|2013-11-12 15:30,12,99.715,99.72,99.715,99.72,348
20140301|2013-11-12 17:30,13,99.715,99.715,99.715,99.715,4
20140301|2013-11-12 18:00,13,99.72,99.72,99.72,99.72,285
20140301|2013-11-12 19:00,13,99.72,99.72,99.72,99.72,4
20140301|2013-11-12 19:30,13,99.72,99.72,99.72,99.72,60
20140301|2013-11-12 20:00,13,99.72,99.72,99.72,99.72,217
20140301|2013-11-12 21:30,13,99.72,99.72,99.72,99.72,207
20140301|2013-11-12 22:00,13,99.72,99.72,99.72,99.72,3
20140301|2013-11-12 22:30,13,99.72,99.72,99.72,99.72,1
20140301|2013-11-12 23:00,13,99.72,99.72,99.72,99.72,1
20140301|2013-11-13 01:00,13,99.72,99.72,99.72,99.72,10
20140301|2013-11-13 01:30,13,99.72,99.72,99.72,99.72,6
20140301|2013-11-13 02:00,13,99.72,99.72,99.715,99.715,7
20140301|2013-11-13 02:30,13,99.715,99.715,99.715,99.715,91
20140301|2013-11-13 03:00,13,99.72,99.72,99.715,99.72,54
20140301|2013-11-13 03:30,13,99.715,99.72,99.715,99.72,193
20140301|2013-11-13 04:30,13,99.715,99.72,99.715,99.72,242
20140301|2013-11-13 05:30,13,99.715,99.715,99.715,99.715,212
20140301|2013-11-13 06:00,13,99.72,99.72,99.715,99.715,22
20140301|2013-11-13 06:30,13,99.715,99.72,99.715,99.72,1379
20140301|2013-11-13 07:00,13,99.72,99.72,99.715,99.72,7414
20140301|2013-11-13 07:30,13,99.72,99.72,99.715,99.72,3634
20140301|2013-11-13 08:00,13,99.72,99.72,99.715,99.72,5102
20140301|2013-11-13 08:30,13,99.72,99.725,99.72,99.725,148
20140301|2013-11-13 09:00,13,99.72,99.725,99.72,99.72,157
20140301|2013-11-13 09:30,13,99.72,99.725,99.72,99.725,216
20140301|2013-11-13 10:00,13,99.725,99.725,99.72,99.725,552
20140301|2013-11-13 10:30,13,99.725,99.725,99.72,99.72,34
20140301|2013-11-13 11:00,13,99.72,99.725,99.72,99.72,184
20140301|2013-11-13 11:30,13,99.725,99.725,99.72,99.725,974
20140301|2013-11-13 12:00,13,99.725,99.725,99.72,99.72,217
20140301|2013-11-13 12:30,13,99.72,99.725,99.72,99.725,1068
20140301|2013-11-13 13:00,13,99.725,99.725,99.72,99.725,1283
20140301|2013-11-13 13:30,13,99.725,99.725,99.72,99.725,1200
20140301|2013-11-13 14:00,13,99.72,99.725,99.72,99.725,1372
20140301|2013-11-13 14:30,13,99.725,99.725,99.72,99.72,699
20140301|2013-11-13 15:00,13,99.72,99.725,99.72,99.725,485
20140301|2013-11-13 15:30,13,99.725,99.725,99.72,99.725,3339
20140301|2013-11-13 17:00,14,99.725,99.73,99.725,99.725,339
20140301|2013-11-13 17:30,14,99.73,99.73,99.725,99.725,749
20140301|2013-11-13 18:00,14,99.725,99.725,99.725,99.725,8
20140301|2013-11-13 18:30,14,99.725,99.725,99.725,99.725,157
20140301|2013-11-13 19:00,14,99.725,99.725,99.725,99.725,14
20140301|2013-11-13 19:30,14,99.725,99.725,99.725,99.725,74
20140301|2013-11-13 20:30,14,99.725,99.725,99.725,99.725,11
20140301|2013-11-13 21:30,14,99.725,99.725,99.725,99.725,12
20140301|2013-11-13 22:00,14,99.725,99.725,99.725,99.725,15
20140301|2013-11-13 22:30,14,99.725,99.725,99.725,99.725,16
20140301|2013-11-13 23:00,14,99.725,99.725,99.725,99.725,221
20140301|2013-11-14 00:00,14,99.725,99.725,99.725,99.725,146
20140301|2013-11-14 01:00,14,99.725,99.725,99.725,99.725,74
20140301|2013-11-14 01:30,14,99.725,99.725,99.725,99.725,72
20140301|2013-11-14 02:00,14,99.725,99.725,99.725,99.725,43
20140301|2013-11-14 02:30,14,99.725,99.725,99.725,99.725,153
20140301|2013-11-14 03:00,14,99.725,99.73,99.725,99.725,187
20140301|2013-11-14 03:30,14,99.725,99.73,99.725,99.725,373
20140301|2013-11-14 04:00,14,99.725,99.725,99.725,99.725,78
20140301|2013-11-14 04:30,14,99.725,99.725,99.725,99.725,12
20140301|2013-11-14 05:00,14,99.725,99.73,99.725,99.725,1649
20140301|2013-11-14 05:30,14,99.725,99.725,99.725,99.725,3886
20140301|2013-11-14 06:00,14,99.725,99.725,99.72,99.725,2483
20140301|2013-11-14 06:30,14,99.725,99.73,99.725,99.725,2742
20140301|2013-11-14 07:00,14,99.725,99.725,99.725,99.725,378
20140301|2013-11-14 07:30,14,99.725,99.73,99.725,99.725,719
20140301|2013-11-14 08:00,14,99.73,99.73,99.725,99.725,294
20140301|2013-11-14 08:30,14,99.725,99.73,99.725,99.73,4078
20140301|2013-11-14 09:00,14,99.73,99.735,99.725,99.73,6831
20140301|2013-11-14 09:30,14,99.73,99.735,99.73,99.735,2202
20140301|2013-11-14 10:00,14,99.735,99.735,99.73,99.735,1461
20140301|2013-11-14 10:30,14,99.735,99.735,99.73,99.735,6514
20140301|2013-11-14 11:00,14,99.735,99.735,99.73,99.735,1185
20140301|2013-11-14 11:30,14,99.73,99.735,99.73,99.735,1246
20140301|2013-11-14 12:00,14,99.735,99.735,99.73,99.73,574
20140301|2013-11-14 12:30,14,99.735,99.735,99.73,99.735,225
20140301|2013-11-14 13:00,14,99.735,99.735,99.73,99.735,1235
20140301|2013-11-14 13:30,14,99.735,99.735,99.73,99.735,149
20140301|2013-11-14 14:00,14,99.73,99.735,99.73,99.735,1075
20140301|2013-11-14 14:30,14,99.735,99.735,99.73,99.735,4308
20140301|2013-11-14 15:00,14,99.735,99.735,99.73,99.73,85
20140301|2013-11-14 15:30,14,99.735,99.735,99.735,99.735,1282
20140301|2013-11-14 17:00,15,99.735,99.735,99.735,99.735,96
20140301|2013-11-14 18:00,15,99.735,99.735,99.735,99.735,57
20140301|2013-11-14 18:30,15,99.735,99.735,99.735,99.735,652
20140301|2013-11-14 19:00,15,99.735,99.735,99.735,99.735,167
20140301|2013-11-14 19:30,15,99.735,99.735,99.735,99.735,1
20140301|2013-11-14 21:30,15,99.735,99.735,99.735,99.735,1429
20140301|2013-11-14 22:00,15,99.735,99.735,99.735,99.735,205
20140301|2013-11-14 23:00,15,99.735,99.735,99.73,99.73,103
20140301|2013-11-15 00:00,15,99.735,99.735,99.735,99.735,1
20140301|2013-11-15 00:30,15,99.735,99.735,99.735,99.735,149
20140301|2013-11-15 01:00,15,99.735,99.735,99.735,99.735,528
20140301|2013-11-15 01:30,15,99.735,99.735,99.735,99.735,1717
20140301|2013-11-15 02:00,15,99.735,99.735,99.73,99.735,324
20140301|2013-11-15 02:30,15,99.735,99.74,99.735,99.74,167
20140301|2013-11-15 03:00,15,99.735,99.74,99.735,99.74,2784
20140301|2013-11-15 03:30,15,99.735,99.74,99.735,99.735,2403
20140301|2013-11-15 04:00,15,99.735,99.735,99.735,99.735,189
20140301|2013-11-15 04:30,15,99.74,99.74,99.735,99.735,157
20140301|2013-11-15 05:00,15,99.735,99.735,99.735,99.735,74
20140301|2013-11-15 05:30,15,99.735,99.735,99.735,99.735,2351
20140301|2013-11-15 06:00,15,99.735,99.74,99.73,99.735,3526
20140301|2013-11-15 06:30,15,99.735,99.735,99.735,99.735,910
20140301|2013-11-15 07:00,15,99.735,99.735,99.73,99.735,929
20140301|2013-11-15 07:30,15,99.735,99.74,99.735,99.735,5687
20140301|2013-11-15 08:00,15,99.74,99.74,99.735,99.735,1026
20140301|2013-11-15 08:30,15,99.74,99.74,99.735,99.735,525
20140301|2013-11-15 09:00,15,99.735,99.74,99.735,99.74,144
20140301|2013-11-15 09:30,15,99.735,99.74,99.735,99.735,2366
20140301|2013-11-15 10:00,15,99.735,99.74,99.735,99.735,1349
20140301|2013-11-15 10:30,15,99.74,99.74,99.735,99.74,2302
20140301|2013-11-15 11:00,15,99.74,99.74,99.735,99.74,2758
20140301|2013-11-15 11:30,15,99.74,99.74,99.735,99.74,9048
20140301|2013-11-15 12:00,15,99.74,99.74,99.735,99.74,2516
20140301|2013-11-15 12:30,15,99.74,99.74,99.735,99.735,496
20140301|2013-11-15 13:00,15,99.74,99.745,99.735,99.74,3799
20140301|2013-11-15 13:30,15,99.74,99.745,99.74,99.745,1291
20140301|2013-11-15 14:00,15,99.74,99.74,99.74,99.74,433
20140301|2013-11-15 14:30,15,99.74,99.745,99.74,99.74,664
20140301|2013-11-15 15:00,15,99.74,99.745,99.74,99.74,674
20140301|2013-11-15 15:30,15,99.74,99.74,99.74,99.74,1868
20140301|2013-11-17 17:00,18,99.74,99.74,99.735,99.74,116
20140301|2013-11-17 17:30,18,99.74,99.74,99.74,99.74,95
20140301|2013-11-17 18:30,18,99.74,99.74,99.74,99.74,78
20140301|2013-11-17 19:00,18,99.74,99.74,99.74,99.74,3
20140301|2013-11-17 19:30,18,99.74,99.74,99.74,99.74,1
20140301|2013-11-17 20:00,18,99.74,99.74,99.74,99.74,1
20140301|2013-11-17 21:00,18,99.74,99.74,99.74,99.74,1
20140301|2013-11-17 21:30,18,99.74,99.74,99.74,99.74,108
20140301|2013-11-17 22:30,18,99.74,99.74,99.74,99.74,5
20140301|2013-11-17 23:00,18,99.735,99.74,99.735,99.735,59
20140301|2013-11-18 00:00,18,99.74,99.74,99.74,99.74,1
20140301|2013-11-18 00:30,18,99.74,99.74,99.74,99.74,3
20140301|2013-11-18 01:00,18,99.74,99.74,99.74,99.74,214
20140301|2013-11-18 01:30,18,99.74,99.74,99.74,99.74,3991
20140301|2013-11-18 02:00,18,99.74,99.745,99.74,99.74,118
20140301|2013-11-18 02:30,18,99.745,99.745,99.74,99.74,2
20140301|2013-11-18 03:00,18,99.74,99.74,99.74,99.74,13
20140301|2013-11-18 03:30,18,99.74,99.74,99.74,99.74,16
20140301|2013-11-18 04:00,18,99.74,99.745,99.74,99.74,865
20140301|2013-11-18 04:30,18,99.74,99.74,99.74,99.74,4029
20140301|2013-11-18 05:00,18,99.74,99.74,99.735,99.74,941
20140301|2013-11-18 05:30,18,99.74,99.74,99.74,99.74,1360
20140301|2013-11-18 06:00,18,99.74,99.745,99.74,99.74,1045
20140301|2013-11-18 06:30,18,99.74,99.74,99.74,99.74,1056
20140301|2013-11-18 07:00,18,99.74,99.745,99.735,99.74,3301
20140301|2013-11-18 07:30,18,99.745,99.745,99.74,99.745,29
20140301|2013-11-18 08:00,18,99.74,99.745,99.74,99.745,1060
20140301|2013-11-18 08:30,18,99.74,99.745,99.74,99.745,632
20140301|2013-11-18 09:00,18,99.745,99.745,99.74,99.745,1778
20140301|2013-11-18 09:30,18,99.745,99.75,99.74,99.745,14245
20140301|2013-11-18 10:00,18,99.745,99.745,99.74,99.74,659
20140301|2013-11-18 10:30,18,99.745,99.745,99.74,99.74,100
20140301|2013-11-18 11:00,18,99.745,99.745,99.74,99.74,466
20140301|2013-11-18 11:30,18,99.74,99.745,99.74,99.74,673
20140301|2013-11-18 12:00,18,99.74,99.745,99.74,99.745,494
20140301|2013-11-18 12:30,18,99.74,99.745,99.74,99.745,110
20140301|2013-11-18 13:00,18,99.745,99.745,99.74,99.745,355
20140301|2013-11-18 13:30,18,99.74,99.745,99.74,99.74,8298
20140301|2013-11-18 14:00,18,99.74,99.745,99.74,99.74,398
20140301|2013-11-18 14:30,18,99.74,99.745,99.74,99.74,734
20140301|2013-11-18 15:00,18,99.74,99.745,99.74,99.74,125
20140301|2013-11-18 15:30,18,99.745,99.745,99.74,99.74,406
20140301|2013-11-18 17:00,19,99.74,99.74,99.74,99.74,16
20140301|2013-11-18 18:00,19,99.74,99.74,99.74,99.74,99
20140301|2013-11-18 18:30,19,99.74,99.74,99.74,99.74,1179
20140301|2013-11-18 19:00,19,99.74,99.74,99.74,99.74,11
20140301|2013-11-18 19:30,19,99.74,99.74,99.74,99.74,204
20140301|2013-11-18 20:00,19,99.735,99.74,99.735,99.74,25
20140301|2013-11-18 20:30,19,99.74,99.74,99.74,99.74,6
20140301|2013-11-18 21:00,19,99.74,99.74,99.74,99.74,53
20140301|2013-11-18 21:30,19,99.74,99.74,99.74,99.74,432
20140301|2013-11-18 22:30,19,99.74,99.74,99.74,99.74,328
20140301|2013-11-18 23:00,19,99.74,99.74,99.74,99.74,26
20140301|2013-11-18 23:30,19,99.74,99.74,99.735,99.735,25
20140301|2013-11-19 00:00,19,99.735,99.74,99.735,99.74,7
20140301|2013-11-19 00:30,19,99.74,99.74,99.74,99.74,6
20140301|2013-11-19 01:00,19,99.74,99.74,99.74,99.74,435
20140301|2013-11-19 01:30,19,99.74,99.74,99.74,99.74,279
20140301|2013-11-19 02:00,19,99.74,99.74,99.74,99.74,386
20140301|2013-11-19 02:30,19,99.74,99.74,99.735,99.735,255
20140301|2013-11-19 03:00,19,99.74,99.74,99.74,99.74,47
20140301|2013-11-19 03:30,19,99.74,99.74,99.735,99.735,7
20140301|2013-11-19 04:00,19,99.735,99.74,99.735,99.74,753
20140301|2013-11-19 04:30,19,99.74,99.74,99.735,99.735,505
20140301|2013-11-19 05:00,19,99.74,99.74,99.74,99.74,22
20140301|2013-11-19 05:30,19,99.74,99.74,99.74,99.74,313
20140301|2013-11-19 06:00,19,99.74,99.74,99.74,99.74,262
20140301|2013-11-19 06:30,19,99.74,99.74,99.735,99.74,1071
20140301|2013-11-19 07:00,19,99.74,99.74,99.735,99.74,96
20140301|2013-11-19 07:30,19,99.74,99.74,99.74,99.74,164
20140301|2013-11-19 08:00,19,99.74,99.74,99.735,99.735,1047
20140301|2013-11-19 08:30,19,99.74,99.74,99.735,99.735,36
20140301|2013-11-19 09:00,19,99.74,99.74,99.735,99.735,2327
20140301|2013-11-19 09:30,19,99.74,99.74,99.735,99.735,134
20140301|2013-11-19 10:00,19,99.74,99.74,99.735,99.735,239
20140301|2013-11-19 10:30,19,99.74,99.74,99.735,99.735,271
20140301|2013-11-19 11:00,19,99.735,99.74,99.735,99.735,198
20140301|2013-11-19 11:30,19,99.74,99.74,99.735,99.74,285
20140301|2013-11-19 12:00,19,99.74,99.74,99.735,99.735,202
20140301|2013-11-19 12:30,19,99.735,99.74,99.735,99.74,362
20140301|2013-11-19 13:00,19,99.735,99.74,99.735,99.74,1122
20140301|2013-11-19 13:30,19,99.735,99.74,99.735,99.74,321
20140301|2013-11-19 14:00,19,99.74,99.74,99.735,99.74,63
20140301|2013-11-19 14:30,19,99.735,99.74,99.735,99.735,501
20140301|2013-11-19 15:00,19,99.735,99.74,99.735,99.735,1268
20140301|2013-11-19 15:30,19,99.735,99.74,99.735,99.74,270
20140301|2013-11-19 17:00,20,99.735,99.735,99.735,99.735,3
20140301|2013-11-19 18:00,20,99.74,99.74,99.74,99.74,9
20140301|2013-11-19 20:00,20,99.74,99.74,99.74,99.74,794
20140301|2013-11-19 20:30,20,99.74,99.74,99.74,99.74,15
20140301|2013-11-20 01:30,20,99.74,99.74,99.74,99.74,2
20140301|2013-11-20 02:00,20,99.735,99.735,99.735,99.735,284
20140301|2013-11-20 02:30,20,99.735,99.735,99.735,99.735,10
20140301|2013-11-20 03:00,20,99.74,99.74,99.74,99.74,18
20140301|2013-11-20 03:30,20,99.74,99.74,99.735,99.735,56
20140301|2013-11-20 04:00,20,99.74,99.74,99.74,99.74,355
20140301|2013-11-20 05:00,20,99.74,99.74,99.74,99.74,3
20140301|2013-11-20 05:30,20,99.74,99.74,99.74,99.74,4
20140301|2013-11-20 06:00,20,99.74,99.74,99.74,99.74,60
20140301|2013-11-20 06:30,20,99.74,99.74,99.735,99.74,73
20140301|2013-11-20 07:00,20,99.74,99.74,99.735,99.74,620
20140301|2013-11-20 07:30,20,99.735,99.74,99.735,99.735,821
20140301|2013-11-20 08:00,20,99.735,99.74,99.735,99.74,9674
20140301|2013-11-20 08:30,20,99.74,99.745,99.74,99.745,3867
20140301|2013-11-20 09:00,20,99.745,99.75,99.74,99.745,15716
20140301|2013-11-20 09:30,20,99.745,99.755,99.745,99.75,19421
20140301|2013-11-20 10:00,20,99.75,99.75,99.745,99.745,291
20140301|2013-11-20 10:30,20,99.745,99.75,99.745,99.745,1072
20140301|2013-11-20 11:00,20,99.745,99.75,99.745,99.75,769
20140301|2013-11-20 11:30,20,99.745,99.75,99.745,99.75,557
20140301|2013-11-20 12:00,20,99.745,99.745,99.745,99.745,284
20140301|2013-11-20 12:30,20,99.745,99.75,99.745,99.745,4165
20140301|2013-11-20 13:00,20,99.745,99.755,99.745,99.755,11790
20140301|2013-11-20 13:30,20,99.75,99.755,99.75,99.755,3607
20140301|2013-11-20 14:00,20,99.75,99.755,99.75,99.75,2569
20140301|2013-11-20 14:30,20,99.75,99.755,99.75,99.755,1137
20140301|2013-11-20 15:00,20,99.75,99.755,99.75,99.75,195
20140301|2013-11-20 15:30,20,99.755,99.755,99.75,99.755,510
20140301|2013-11-20 17:00,21,99.755,99.755,99.755,99.755,17
20140301|2013-11-20 17:30,21,99.75,99.75,99.75,99.75,4
20140301|2013-11-20 19:00,21,99.755,99.755,99.75,99.75,11
20140301|2013-11-20 19:30,21,99.75,99.75,99.75,99.75,1
20140301|2013-11-20 20:30,21,99.755,99.755,99.755,99.755,47
20140301|2013-11-20 21:00,21,99.755,99.755,99.755,99.755,10
20140301|2013-11-20 21:30,21,99.755,99.755,99.755,99.755,100
20140301|2013-11-20 22:00,21,99.755,99.755,99.75,99.75,102
20140301|2013-11-20 22:30,21,99.75,99.75,99.75,99.75,2
20140301|2013-11-21 01:00,21,99.75,99.75,99.75,99.75,564
20140301|2013-11-21 01:30,21,99.75,99.75,99.75,99.75,535
20140301|2013-11-21 02:00,21,99.75,99.75,99.75,99.75,10
20140301|2013-11-21 02:30,21,99.755,99.755,99.755,99.755,9926
20140301|2013-11-21 03:00,21,99.755,99.755,99.75,99.755,20
20140301|2013-11-21 03:30,21,99.755,99.755,99.755,99.755,1051
20140301|2013-11-21 04:00,21,99.75,99.755,99.75,99.755,66
20140301|2013-11-21 04:30,21,99.755,99.755,99.75,99.755,138
20140301|2013-11-21 05:00,21,99.755,99.755,99.75,99.755,1488
20140301|2013-11-21 05:30,21,99.755,99.755,99.755,99.755,3
20140301|2013-11-21 06:00,21,99.755,99.755,99.75,99.75,1496
20140301|2013-11-21 06:30,21,99.75,99.755,99.75,99.755,257
20140301|2013-11-21 07:00,21,99.755,99.755,99.75,99.75,442
20140301|2013-11-21 07:30,21,99.75,99.755,99.75,99.755,214
20140301|2013-11-21 08:00,21,99.755,99.755,99.75,99.755,482
20140301|2013-11-21 08:30,21,99.755,99.755,99.75,99.755,784
20140301|2013-11-21 09:00,21,99.755,99.76,99.75,99.755,12710
20140301|2013-11-21 09:30,21,99.755,99.755,99.75,99.755,2157
20140301|2013-11-21 10:00,21,99.75,99.755,99.75,99.75,861
20140301|2013-11-21 10:30,21,99.75,99.755,99.75,99.75,156
20140301|2013-11-21 11:00,21,99.75,99.755,99.75,99.75,548
20140301|2013-11-21 11:30,21,99.75,99.755,99.75,99.75,305
20140301|2013-11-21 12:00,21,99.75,99.755,99.75,99.755,876
20140301|2013-11-21 12:30,21,99.75,99.755,99.75,99.75,2754
20140301|2013-11-21 13:00,21,99.75,99.755,99.75,99.755,6483
20140301|2013-11-21 13:30,21,99.75,99.755,99.75,99.755,155
20140301|2013-11-21 14:00,21,99.755,99.755,99.75,99.755,187
20140301|2013-11-21 14:30,21,99.75,99.755,99.75,99.755,483
20140301|2013-11-21 15:00,21,99.75,99.755,99.75,99.755,247
20140301|2013-11-21 15:30,21,99.755,99.755,99.75,99.75,617
20140301|2013-11-21 19:00,22,99.755,99.755,99.755,99.755,2
20140301|2013-11-21 20:00,22,99.75,99.755,99.75,99.755,201
20140301|2013-11-21 21:00,22,99.75,99.75,99.75,99.75,200
20140301|2013-11-22 00:00,22,99.75,99.75,99.75,99.75,7
20140301|2013-11-22 01:00,22,99.75,99.75,99.75,99.75,1000
20140301|2013-11-22 02:00,22,99.75,99.75,99.75,99.75,2
20140301|2013-11-22 02:30,22,99.75,99.755,99.75,99.75,106
20140301|2013-11-22 03:00,22,99.75,99.755,99.75,99.75,58
20140301|2013-11-22 03:30,22,99.75,99.75,99.75,99.75,8
20140301|2013-11-22 04:00,22,99.755,99.755,99.75,99.75,974
20140301|2013-11-22 04:30,22,99.75,99.75,99.75,99.75,199
20140301|2013-11-22 05:00,22,99.75,99.755,99.75,99.75,343
20140301|2013-11-22 05:30,22,99.75,99.755,99.75,99.755,367
20140301|2013-11-22 06:00,22,99.75,99.755,99.75,99.75,309
20140301|2013-11-22 06:30,22,99.755,99.755,99.75,99.75,66
20140301|2013-11-22 07:00,22,99.755,99.755,99.75,99.75,644
20140301|2013-11-22 07:30,22,99.75,99.755,99.75,99.75,682
20140301|2013-11-22 08:00,22,99.755,99.755,99.75,99.75,606
20140301|2013-11-22 08:30,22,99.75,99.755,99.75,99.75,1499
20140301|2013-11-22 09:00,22,99.75,99.755,99.75,99.75,1308
20140301|2013-11-22 09:30,22,99.755,99.755,99.75,99.75,362
20140301|2013-11-22 10:00,22,99.75,99.755,99.75,99.75,716
20140301|2013-11-22 10:30,22,99.75,99.755,99.75,99.75,432
20140301|2013-11-22 11:00,22,99.75,99.755,99.75,99.75,3401
20140301|2013-11-22 11:30,22,99.75,99.755,99.75,99.755,1608
20140301|2013-11-22 12:00,22,99.75,99.755,99.75,99.75,769
20140301|2013-11-22 12:30,22,99.75,99.755,99.75,99.755,556
20140301|2013-11-22 13:00,22,99.75,99.755,99.75,99.75,740
20140301|2013-11-22 13:30,22,99.75,99.755,99.75,99.75,524
20140301|2013-11-22 14:00,22,99.75,99.755,99.75,99.75,799
20140301|2013-11-22 14:30,22,99.755,99.755,99.75,99.755,1118
20140301|2013-11-22 15:00,22,99.75,99.755,99.75,99.75,1654
20140301|2013-11-22 15:30,22,99.75,99.755,99.75,99.75,5940
20140301|2013-11-24 17:00,25,99.75,99.75,99.75,99.75,1693
20140301|2013-11-24 17:30,25,99.75,99.75,99.75,99.75,5
20140301|2013-11-24 18:00,25,99.745,99.745,99.745,99.745,71
20140301|2013-11-24 18:30,25,99.75,99.75,99.75,99.75,252
20140301|2013-11-24 19:00,25,99.75,99.75,99.75,99.75,109
20140301|2013-11-24 19:30,25,99.75,99.75,99.75,99.75,8
20140301|2013-11-24 20:00,25,99.75,99.75,99.75,99.75,96
20140301|2013-11-24 20:30,25,99.745,99.745,99.745,99.745,2
20140301|2013-11-24 21:00,25,99.75,99.75,99.75,99.75,179
20140301|2013-11-24 22:30,25,99.745,99.75,99.745,99.75,1104
20140301|2013-11-24 23:00,25,99.75,99.75,99.75,99.75,92
20140301|2013-11-24 23:30,25,99.75,99.75,99.75,99.75,22
20140301|2013-11-25 00:30,25,99.75,99.75,99.75,99.75,3
20140301|2013-11-25 01:30,25,99.75,99.75,99.75,99.75,1836
20140301|2013-11-25 02:00,25,99.75,99.755,99.75,99.75,428
20140301|2013-11-25 02:30,25,99.755,99.755,99.755,99.755,17
20140301|2013-11-25 03:00,25,99.755,99.755,99.75,99.75,595
20140301|2013-11-25 03:30,25,99.75,99.755,99.75,99.75,71
20140301|2013-11-25 04:00,25,99.75,99.755,99.75,99.75,77
20140301|2013-11-25 04:30,25,99.75,99.755,99.75,99.75,811
20140301|2013-11-25 05:00,25,99.75,99.755,99.75,99.755,50
20140301|2013-11-25 05:30,25,99.755,99.755,99.75,99.755,162
20140301|2013-11-25 06:00,25,99.755,99.755,99.75,99.75,527
20140301|2013-11-25 06:30,25,99.755,99.755,99.75,99.75,476
20140301|2013-11-25 07:00,25,99.75,99.755,99.75,99.755,260
20140301|2013-11-25 07:30,25,99.75,99.755,99.75,99.75,709
20140301|2013-11-25 08:00,25,99.75,99.755,99.75,99.75,24
20140301|2013-11-25 08:30,25,99.75,99.75,99.75,99.75,64
20140301|2013-11-25 09:00,25,99.75,99.755,99.75,99.755,1326
20140301|2013-11-25 09:30,25,99.755,99.755,99.745,99.745,6348
20140301|2013-11-25 10:00,25,99.75,99.75,99.745,99.745,243
20140301|2013-11-25 10:30,25,99.75,99.75,99.745,99.75,1056
20140301|2013-11-25 11:00,25,99.745,99.75,99.745,99.745,8115
20140301|2013-11-25 11:30,25,99.745,99.75,99.745,99.75,472
20140301|2013-11-25 12:00,25,99.745,99.75,99.745,99.745,199
20140301|2013-11-25 12:30,25,99.75,99.75,99.745,99.745,3128
20140301|2013-11-25 13:00,25,99.75,99.75,99.745,99.745,257
20140301|2013-11-25 13:30,25,99.75,99.75,99.745,99.75,659
20140301|2013-11-25 14:00,25,99.75,99.75,99.745,99.745,469
20140301|2013-11-25 14:30,25,99.75,99.75,99.745,99.745,1482
20140301|2013-11-25 15:00,25,99.75,99.75,99.745,99.745,3629
20140301|2013-11-25 15:30,25,99.75,99.75,99.745,99.75,480
20140301|2013-11-25 17:00,26,99.75,99.75,99.75,99.75,13
20140301|2013-11-25 17:30,26,99.75,99.75,99.75,99.75,2
20140301|2013-11-25 18:00,26,99.75,99.75,99.75,99.75,1
20140301|2013-11-25 19:00,26,99.745,99.745,99.745,99.745,87
20140301|2013-11-25 20:30,26,99.75,99.75,99.75,99.75,1
20140301|2013-11-26 01:00,26,99.75,99.75,99.75,99.75,23
20140301|2013-11-26 01:30,26,99.75,99.75,99.75,99.75,207
20140301|2013-11-26 02:00,26,99.75,99.75,99.75,99.75,330
20140301|2013-11-26 02:30,26,99.75,99.75,99.75,99.75,83
20140301|2013-11-26 03:00,26,99.745,99.75,99.745,99.75,449
20140301|2013-11-26 03:30,26,99.75,99.75,99.745,99.75,85
20140301|2013-11-26 04:00,26,99.75,99.75,99.745,99.745,465
20140301|2013-11-26 04:30,26,99.745,99.745,99.745,99.745,26
20140301|2013-11-26 05:00,26,99.745,99.75,99.745,99.75,222
20140301|2013-11-26 05:30,26,99.75,99.75,99.75,99.75,5
20140301|2013-11-26 06:00,26,99.745,99.745,99.745,99.745,45
20140301|2013-11-26 06:30,26,99.745,99.745,99.745,99.745,395
20140301|2013-11-26 07:00,26,99.745,99.75,99.745,99.75,4
20140301|2013-11-26 07:30,26,99.745,99.75,99.745,99.745,724
20140301|2013-11-26 08:00,26,99.75,99.75,99.745,99.745,446
20140301|2013-11-26 08:30,26,99.75,99.75,99.745,99.745,54
20140301|2013-11-26 09:00,26,99.745,99.75,99.745,99.745,478
20140301|2013-11-26 09:30,26,99.75,99.75,99.745,99.75,132
20140301|2013-11-26 10:00,26,99.75,99.75,99.745,99.745,179
20140301|2013-11-26 10:30,26,99.745,99.75,99.745,99.745,103
20140301|2013-11-26 11:00,26,99.745,99.75,99.745,99.75,398
20140301|2013-11-26 11:30,26,99.75,99.75,99.745,99.75,117
20140301|2013-11-26 12:00,26,99.75,99.75,99.745,99.75,51
20140301|2013-11-26 12:30,26,99.75,99.75,99.745,99.75,57
20140301|2013-11-26 13:00,26,99.75,99.75,99.745,99.75,118
20140301|2013-11-26 13:30,26,99.745,99.75,99.745,99.75,374
20140301|2013-11-26 14:00,26,99.745,99.75,99.745,99.75,841
20140301|2013-11-26 14:30,26,99.745,99.75,99.745,99.745,160
20140301|2013-11-26 15:00,26,99.745,99.75,99.745,99.75,341
20140301|2013-11-26 15:30,26,99.745,99.75,99.745,99.745,1955
20140301|2013-11-26 17:30,27,99.745,99.745,99.745,99.745,6
20140301|2013-11-26 19:30,27,99.75,99.75,99.75,99.75,9
20140301|2013-11-26 20:00,27,99.75,99.75,99.75,99.75,2
20140301|2013-11-26 23:00,27,99.75,99.75,99.75,99.75,17
20140301|2013-11-27 00:00,27,99.75,99.75,99.745,99.745,204
20140301|2013-11-27 00:30,27,99.75,99.75,99.75,99.75,17
20140301|2013-11-27 01:00,27,99.75,99.75,99.75,99.75,7
20140301|2013-11-27 02:00,27,99.745,99.75,99.745,99.745,43
20140301|2013-11-27 02:30,27,99.745,99.745,99.745,99.745,5
20140301|2013-11-27 03:00,27,99.75,99.75,99.745,99.75,73
20140301|2013-11-27 03:30,27,99.745,99.745,99.745,99.745,201
20140301|2013-11-27 04:00,27,99.745,99.745,99.745,99.745,2
20140301|2013-11-27 04:30,27,99.745,99.745,99.745,99.745,164
20140301|2013-11-27 05:00,27,99.75,99.75,99.745,99.745,450
20140301|2013-11-27 05:30,27,99.75,99.75,99.745,99.745,1157
20140301|2013-11-27 06:00,27,99.745,99.745,99.745,99.745,16
20140301|2013-11-27 06:30,27,99.75,99.75,99.745,99.745,618
20140301|2013-11-27 07:00,27,99.745,99.75,99.745,99.75,480
20140301|2013-11-27 07:30,27,99.745,99.75,99.745,99.745,964
20140301|2013-11-27 08:00,27,99.75,99.75,99.745,99.745,207
20140301|2013-11-27 08:30,27,99.745,99.75,99.745,99.75,934
20140301|2013-11-27 09:00,27,99.75,99.75,99.745,99.745,486
20140301|2013-11-27 09:30,27,99.745,99.75,99.745,99.75,1082
20140301|2013-11-27 10:00,27,99.75,99.75,99.745,99.745,481
20140301|2013-11-27 10:30,27,99.745,99.75,99.745,99.75,2381
20140301|2013-11-27 11:00,27,99.75,99.75,99.745,99.745,352
20140301|2013-11-27 11:30,27,99.745,99.75,99.745,99.75,783
20140301|2013-11-27 12:00,27,99.75,99.75,99.745,99.75,176
20140301|2013-11-27 12:30,27,99.75,99.75,99.745,99.745,115
20140301|2013-11-27 13:00,27,99.745,99.75,99.745,99.745,315
20140301|2013-11-27 13:30,27,99.745,99.75,99.745,99.75,3488
20140301|2013-11-27 14:00,27,99.75,99.75,99.745,99.75,383
20140301|2013-11-27 14:30,27,99.75,99.75,99.745,99.75,288
20140301|2013-11-27 15:00,27,99.75,99.75,99.745,99.75,99
20140301|2013-11-27 15:30,27,99.75,99.75,99.745,99.75,308
20140301|2013-11-27 17:00,29,99.75,99.75,99.75,99.75,20
20140301|2013-11-27 19:00,29,99.75,99.75,99.75,99.75,4
20140301|2013-11-27 19:30,29,99.745,99.745,99.745,99.745,2
20140301|2013-11-27 20:00,29,99.745,99.745,99.745,99.745,50
20140301|2013-11-27 21:00,29,99.75,99.75,99.75,99.75,2
20140301|2013-11-27 21:30,29,99.75,99.75,99.75,99.75,25
20140301|2013-11-28 00:30,29,99.75,99.75,99.75,99.75,4
20140301|2013-11-28 01:00,29,99.75,99.75,99.75,99.75,10
20140301|2013-11-28 01:30,29,99.75,99.75,99.75,99.75,38
20140301|2013-11-28 02:00,29,99.745,99.75,99.745,99.75,27
20140301|2013-11-28 03:30,29,99.75,99.75,99.745,99.75,37
20140301|2013-11-28 04:00,29,99.75,99.75,99.75,99.75,10
20140301|2013-11-28 04:30,29,99.75,99.75,99.745,99.745,718
20140301|2013-11-28 05:00,29,99.745,99.75,99.745,99.75,350
20140301|2013-11-28 05:30,29,99.75,99.75,99.75,99.75,16
20140301|2013-11-28 06:30,29,99.75,99.75,99.745,99.745,37
20140301|2013-11-28 07:00,29,99.745,99.745,99.745,99.745,13
20140301|2013-11-28 07:30,29,99.745,99.745,99.745,99.745,5
20140301|2013-11-28 08:00,29,99.745,99.745,99.745,99.745,78
20140301|2013-11-28 08:30,29,99.75,99.75,99.745,99.745,378
20140301|2013-11-28 09:00,29,99.745,99.75,99.745,99.745,44
20140301|2013-11-28 09:30,29,99.745,99.745,99.745,99.745,105
20140301|2013-11-28 10:00,29,99.745,99.745,99.745,99.745,41
20140301|2013-11-28 10:30,29,99.745,99.75,99.745,99.745,64
20140301|2013-11-28 11:00,29,99.745,99.745,99.745,99.745,3
20140301|2013-11-28 11:30,29,99.745,99.745,99.745,99.745,11
20140301|2013-11-28 17:00,29,99.75,99.75,99.75,99.75,4
20140301|2013-11-28 19:00,29,99.745,99.745,99.745,99.745,5
20140301|2013-11-28 19:30,29,99.745,99.745,99.745,99.745,235
20140301|2013-11-28 20:00,29,99.745,99.75,99.745,99.75,27
20140301|2013-11-29 02:00,29,99.745,99.745,99.745,99.745,22
20140301|2013-11-29 02:30,29,99.745,99.75,99.745,99.745,847
20140301|2013-11-29 03:00,29,99.745,99.75,99.745,99.75,809
20140301|2013-11-29 03:30,29,99.75,99.75,99.745,99.745,163
20140301|2013-11-29 04:00,29,99.75,99.75,99.75,99.75,1
20140301|2013-11-29 04:30,29,99.75,99.75,99.745,99.745,127
20140301|2013-11-29 05:00,29,99.745,99.75,99.745,99.75,178
20140301|2013-11-29 05:30,29,99.745,99.745,99.745,99.745,10
20140301|2013-11-29 06:00,29,99.745,99.745,99.745,99.745,10
20140301|2013-11-29 06:30,29,99.75,99.75,99.75,99.75,301
20140301|2013-11-29 07:00,29,99.75,99.75,99.745,99.745,42
20140301|2013-11-29 07:30,29,99.745,99.75,99.745,99.75,97
20140301|2013-11-29 08:00,29,99.745,99.75,99.745,99.745,983
20140301|2013-11-29 08:30,29,99.745,99.75,99.745,99.745,201
20140301|2013-11-29 09:00,29,99.745,99.75,99.745,99.745,496
20140301|2013-11-29 09:30,29,99.745,99.75,99.745,99.745,270
20140301|2013-11-29 10:00,29,99.745,99.75,99.745,99.745,401
20140301|2013-11-29 10:30,29,99.745,99.75,99.745,99.75,453
20140301|2013-11-29 11:00,29,99.75,99.75,99.745,99.745,1657
20140301|2013-11-29 11:30,29,99.75,99.75,99.745,99.75,1253
20140301|2013-11-29 12:00,29,99.75,99.75,99.745,99.75,2206
20140301|2013-12-01 17:00,2,99.75,99.75,99.745,99.745,23
20140301|2013-12-01 17:30,2,99.75,99.75,99.75,99.75,10
20140301|2013-12-01 18:30,2,99.75,99.75,99.75,99.75,3
20140301|2013-12-01 19:30,2,99.75,99.75,99.745,99.75,21
20140301|2013-12-01 20:00,2,99.745,99.75,99.745,99.75,12
20140301|2013-12-01 21:30,2,99.75,99.75,99.75,99.75,5
20140301|2013-12-01 22:00,2,99.75,99.75,99.75,99.75,35
20140301|2013-12-01 23:30,2,99.75,99.75,99.75,99.75,9
20140301|2013-12-02 01:00,2,99.75,99.75,99.75,99.75,11
20140301|2013-12-02 01:30,2,99.745,99.745,99.745,99.745,3
20140301|2013-12-02 02:00,2,99.75,99.75,99.745,99.745,6
20140301|2013-12-02 02:30,2,99.75,99.75,99.75,99.75,17
20140301|2013-12-02 03:00,2,99.745,99.745,99.745,99.745,206
20140301|2013-12-02 03:30,2,99.745,99.75,99.745,99.75,395
20140301|2013-12-02 04:00,2,99.75,99.75,99.745,99.745,131
20140301|2013-12-02 04:30,2,99.75,99.75,99.75,99.75,289
20140301|2013-12-02 05:00,2,99.745,99.745,99.745,99.745,52
20140301|2013-12-02 05:30,2,99.75,99.75,99.745,99.745,6
20140301|2013-12-02 06:00,2,99.745,99.75,99.745,99.75,471
20140301|2013-12-02 06:30,2,99.745,99.745,99.745,99.745,79
20140301|2013-12-02 07:00,2,99.75,99.75,99.745,99.75,1326
20140301|2013-12-02 07:30,2,99.75,99.75,99.745,99.75,1015
20140301|2013-12-02 08:00,2,99.75,99.75,99.745,99.75,659
20140301|2013-12-02 08:30,2,99.745,99.75,99.745,99.745,696
20140301|2013-12-02 09:00,2,99.745,99.75,99.745,99.75,429
20140301|2013-12-02 09:30,2,99.75,99.75,99.745,99.745,649
20140301|2013-12-02 10:00,2,99.75,99.75,99.745,99.75,1366
20140301|2013-12-02 10:30,2,99.745,99.75,99.745,99.745,298
20140301|2013-12-02 11:00,2,99.745,99.75,99.745,99.75,197
20140301|2013-12-02 11:30,2,99.75,99.75,99.745,99.745,821
20140301|2013-12-02 12:00,2,99.745,99.75,99.745,99.745,136
20140301|2013-12-02 12:30,2,99.75,99.75,99.745,99.745,190
20140301|2013-12-02 13:00,2,99.745,99.75,99.745,99.75,88
20140301|2013-12-02 13:30,2,99.745,99.75,99.745,99.75,1522
20140301|2013-12-02 14:00,2,99.745,99.75,99.745,99.75,1712
20140301|2013-12-02 14:30,2,99.745,99.75,99.745,99.745,515
20140301|2013-12-02 15:00,2,99.75,99.75,99.745,99.75,130
20140301|2013-12-02 15:30,2,99.75,99.75,99.745,99.745,18
20140301|2013-12-02 17:00,3,99.75,99.75,99.75,99.75,3
20140301|2013-12-02 18:00,3,99.75,99.75,99.75,99.75,2
20140301|2013-12-02 18:30,3,99.75,99.75,99.75,99.75,81
20140301|2013-12-02 19:30,3,99.75,99.75,99.75,99.75,380
20140301|2013-12-02 21:30,3,99.75,99.75,99.75,99.75,13
20140301|2013-12-02 22:30,3,99.745,99.745,99.745,99.745,17
20140301|2013-12-02 23:00,3,99.75,99.75,99.75,99.75,2332
20140301|2013-12-03 00:30,3,99.75,99.75,99.75,99.75,594
20140301|2013-12-03 01:00,3,99.75,99.75,99.75,99.75,108
20140301|2013-12-03 01:30,3,99.75,99.75,99.75,99.75,55
20140301|2013-12-03 02:00,3,99.745,99.75,99.745,99.75,303
20140301|2013-12-03 02:30,3,99.75,99.75,99.745,99.75,1003
20140301|2013-12-03 03:00,3,99.75,99.75,99.75,99.75,1381
20140301|2013-12-03 03:30,3,99.75,99.75,99.75,99.75,874
20140301|2013-12-03 04:00,3,99.75,99.75,99.745,99.745,780
20140301|2013-12-03 04:30,3,99.75,99.75,99.745,99.745,1140
20140301|2013-12-03 05:00,3,99.745,99.75,99.745,99.75,807
20140301|2013-12-03 05:30,3,99.745,99.745,99.745,99.745,637
20140301|2013-12-03 06:00,3,99.745,99.75,99.745,99.75,29
20140301|2013-12-03 06:30,3,99.745,99.75,99.745,99.745,811
20140301|2013-12-03 07:00,3,99.745,99.75,99.745,99.75,508
20140301|2013-12-03 07:30,3,99.745,99.75,99.745,99.745,1898
20140301|2013-12-03 08:00,3,99.75,99.75,99.745,99.75,448
20140301|2013-12-03 08:30,3,99.745,99.75,99.745,99.75,554
20140301|2013-12-03 09:00,3,99.745,99.75,99.745,99.75,765
20140301|2013-12-03 09:30,3,99.75,99.75,99.745,99.745,4350
20140301|2013-12-03 10:00,3,99.745,99.75,99.745,99.745,585
20140301|2013-12-03 10:30,3,99.745,99.75,99.745,99.75,1300
20140301|2013-12-03 11:00,3,99.75,99.75,99.745,99.75,2305
20140301|2013-12-03 11:30,3,99.745,99.75,99.745,99.745,4368
20140301|2013-12-03 12:00,3,99.745,99.75,99.745,99.745,3000
20140301|2013-12-03 12:30,3,99.745,99.75,99.745,99.745,334
20140301|2013-12-03 13:00,3,99.75,99.75,99.745,99.745,178
20140301|2013-12-03 13:30,3,99.745,99.75,99.745,99.75,2828
20140301|2013-12-03 14:00,3,99.75,99.75,99.745,99.75,190
20140301|2013-12-03 14:30,3,99.745,99.75,99.745,99.75,2075
20140301|2013-12-03 15:00,3,99.75,99.75,99.745,99.75,148
20140301|2013-12-03 15:30,3,99.75,99.75,99.75,99.75,40
20140301|2013-12-03 17:00,4,99.745,99.75,99.745,99.75,65
20140301|2013-12-03 20:00,4,99.75,99.75,99.75,99.75,5603
20140301|2013-12-03 21:30,4,99.75,99.75,99.75,99.75,40
20140301|2013-12-04 01:00,4,99.75,99.75,99.75,99.75,4
20140301|2013-12-04 01:30,4,99.75,99.75,99.745,99.75,11
20140301|2013-12-04 02:00,4,99.75,99.75,99.75,99.75,5
20140301|2013-12-04 02:30,4,99.75,99.75,99.75,99.75,158
20140301|2013-12-04 03:00,4,99.75,99.75,99.745,99.745,80
20140301|2013-12-04 03:30,4,99.75,99.75,99.745,99.75,136
20140301|2013-12-04 04:00,4,99.745,99.745,99.745,99.745,1
20140301|2013-12-04 04:30,4,99.75,99.75,99.745,99.75,82
20140301|2013-12-04 05:00,4,99.75,99.75,99.745,99.745,523
20140301|2013-12-04 05:30,4,99.745,99.75,99.745,99.75,1155
20140301|2013-12-04 06:00,4,99.75,99.75,99.75,99.75,43
20140301|2013-12-04 06:30,4,99.75,99.75,99.745,99.745,284
20140301|2013-12-04 07:00,4,99.75,99.75,99.745,99.75,2472
20140301|2013-12-04 07:30,4,99.745,99.75,99.745,99.75,816
20140301|2013-12-04 08:00,4,99.75,99.75,99.745,99.75,1011
20140301|2013-12-04 08:30,4,99.745,99.75,99.745,99.745,1254
20140301|2013-12-04 09:00,4,99.75,99.75,99.745,99.745,1618
20140301|2013-12-04 09:30,4,99.75,99.75,99.745,99.745,3870
20140301|2013-12-04 10:00,4,99.75,99.75,99.745,99.745,763
20140301|2013-12-04 10:30,4,99.745,99.75,99.745,99.745,2542
20140301|2013-12-04 11:00,4,99.75,99.75,99.745,99.745,667
20140301|2013-12-04 11:30,4,99.745,99.75,99.745,99.745,3193
20140301|2013-12-04 12:00,4,99.745,99.75,99.745,99.75,2786
20140301|2013-12-04 12:30,4,99.745,99.75,99.745,99.745,768
20140301|2013-12-04 13:00,4,99.75,99.75,99.745,99.745,244
20140301|2013-12-04 13:30,4,99.745,99.75,99.745,99.745,471
20140301|2013-12-04 14:00,4,99.745,99.75,99.745,99.745,451
20140301|2013-12-04 14:30,4,99.75,99.75,99.745,99.75,271
20140301|2013-12-04 15:00,4,99.745,99.75,99.745,99.75,74
20140301|2013-12-04 15:30,4,99.745,99.75,99.745,99.75,257
20140301|2013-12-04 17:30,5,99.75,99.75,99.75,99.75,500
20140301|2013-12-04 19:00,5,99.745,99.745,99.745,99.745,1
20140301|2013-12-04 20:00,5,99.745,99.745,99.745,99.745,2
20140301|2013-12-04 21:00,5,99.745,99.745,99.745,99.745,1
20140301|2013-12-04 21:30,5,99.745,99.745,99.745,99.745,1
20140301|2013-12-04 22:30,5,99.745,99.745,99.745,99.745,290
20140301|2013-12-05 01:30,5,99.745,99.75,99.745,99.75,215
20140301|2013-12-05 02:00,5,99.745,99.75,99.745,99.745,49
20140301|2013-12-05 02:30,5,99.745,99.75,99.745,99.745,172
20140301|2013-12-05 03:00,5,99.745,99.745,99.745,99.745,53
20140301|2013-12-05 03:30,5,99.75,99.75,99.745,99.745,1116
20140301|2013-12-05 04:00,5,99.75,99.75,99.745,99.745,176
20140301|2013-12-05 04:30,5,99.75,99.75,99.75,99.75,1128
20140301|2013-12-05 05:00,5,99.75,99.75,99.745,99.75,447
20140301|2013-12-05 05:30,5,99.75,99.75,99.745,99.75,476
20140301|2013-12-05 06:00,5,99.75,99.75,99.745,99.75,478
20140301|2013-12-05 06:30,5,99.745,99.745,99.745,99.745,54
20140301|2013-12-05 07:00,5,99.745,99.75,99.745,99.745,703
20140301|2013-12-05 07:30,5,99.745,99.75,99.745,99.75,1810
20140301|2013-12-05 08:00,5,99.75,99.75,99.745,99.745,481
20140301|2013-12-05 08:30,5,99.745,99.75,99.745,99.745,2694
20140301|2013-12-05 09:00,5,99.745,99.75,99.745,99.745,1929
20140301|2013-12-05 09:30,5,99.75,99.75,99.745,99.75,1604
20140301|2013-12-05 10:00,5,99.75,99.75,99.745,99.745,204
20140301|2013-12-05 10:30,5,99.745,99.75,99.745,99.75,1766
20140301|2013-12-05 11:00,5,99.75,99.75,99.745,99.745,251
20140301|2013-12-05 11:30,5,99.75,99.75,99.745,99.745,3542
20140301|2013-12-05 12:00,5,99.745,99.75,99.745,99.75,534
20140301|2013-12-05 12:30,5,99.75,99.75,99.745,99.745,710
20140301|2013-12-05 13:00,5,99.75,99.75,99.75,99.75,1
20140301|2013-12-05 13:30,5,99.75,99.75,99.745,99.75,499
20140301|2013-12-05 14:00,5,99.745,99.75,99.745,99.75,2776
20140301|2013-12-05 14:30,5,99.75,99.75,99.75,99.75,120
20140301|2013-12-05 15:00,5,99.75,99.75,99.745,99.75,36
20140301|2013-12-05 15:30,5,99.75,99.75,99.745,99.75,2766
20140301|2013-12-05 17:00,6,99.75,99.75,99.75,99.75,325
20140301|2013-12-05 18:00,6,99.75,99.75,99.75,99.75,87
20140301|2013-12-05 19:00,6,99.745,99.745,99.745,99.745,2
20140301|2013-12-06 00:00,6,99.745,99.745,99.745,99.745,98
20140301|2013-12-06 00:30,6,99.745,99.745,99.745,99.745,14
20140301|2013-12-06 01:00,6,99.75,99.75,99.75,99.75,1
20140301|2013-12-06 02:00,6,99.75,99.75,99.75,99.75,12
20140301|2013-12-06 02:30,6,99.75,99.75,99.745,99.745,824
20140301|2013-12-06 03:00,6,99.75,99.75,99.745,99.75,371
20140301|2013-12-06 03:30,6,99.75,99.75,99.745,99.745,53
20140301|2013-12-06 04:00,6,99.745,99.745,99.745,99.745,134
20140301|2013-12-06 04:30,6,99.75,99.75,99.745,99.75,843
20140301|2013-12-06 05:00,6,99.745,99.75,99.745,99.75,89
20140301|2013-12-06 05:30,6,99.745,99.745,99.745,99.745,27
20140301|2013-12-06 06:00,6,99.745,99.75,99.745,99.75,32
20140301|2013-12-06 06:30,6,99.75,99.75,99.745,99.745,2188
20140301|2013-12-06 07:00,6,99.745,99.75,99.745,99.75,4147
20140301|2013-12-06 07:30,6,99.745,99.75,99.745,99.745,5695
20140301|2013-12-06 08:00,6,99.745,99.75,99.745,99.745,278
20140301|2013-12-06 08:30,6,99.75,99.75,99.745,99.75,918
20140301|2013-12-06 09:00,6,99.75,99.755,99.745,99.75,20452
20140301|2013-12-06 09:30,6,99.75,99.75,99.75,99.75,3109
20140301|2013-12-06 10:00,6,99.755,99.755,99.75,99.75,168
20140301|2013-12-06 10:30,6,99.75,99.755,99.745,99.745,5118
20140301|2013-12-06 11:00,6,99.745,99.75,99.745,99.75,2539
20140301|2013-12-06 11:30,6,99.75,99.75,99.745,99.75,122
20140301|2013-12-06 12:00,6,99.745,99.75,99.745,99.745,122
20140301|2013-12-06 12:30,6,99.745,99.75,99.745,99.75,1786
20140301|2013-12-06 13:00,6,99.745,99.75,99.745,99.745,35
20140301|2013-12-06 13:30,6,99.745,99.75,99.745,99.745,150
20140301|2013-12-06 14:00,6,99.745,99.75,99.745,99.745,1583
20140301|2013-12-06 14:30,6,99.745,99.745,99.745,99.745,172
20140301|2013-12-06 15:00,6,99.745,99.75,99.745,99.745,2316
20140301|2013-12-06 15:30,6,99.75,99.75,99.745,99.745,2979
20140301|2013-12-08 17:00,9,99.75,99.75,99.75,99.75,14
20140301|2013-12-08 17:30,9,99.75,99.75,99.745,99.745,864
20140301|2013-12-08 18:00,9,99.75,99.75,99.75,99.75,52
20140301|2013-12-08 18:30,9,99.75,99.75,99.75,99.75,122
20140301|2013-12-08 19:00,9,99.75,99.75,99.75,99.75,661
20140301|2013-12-08 19:30,9,99.75,99.75,99.75,99.75,200
20140301|2013-12-08 20:30,9,99.75,99.75,99.75,99.75,233
20140301|2013-12-08 21:00,9,99.75,99.75,99.75,99.75,16
20140301|2013-12-08 22:30,9,99.75,99.75,99.75,99.75,68
20140301|2013-12-09 01:00,9,99.745,99.745,99.745,99.745,27
20140301|2013-12-09 02:00,9,99.75,99.75,99.75,99.75,50
20140301|2013-12-09 02:30,9,99.75,99.75,99.75,99.75,13
20140301|2013-12-09 03:00,9,99.75,99.75,99.745,99.745,795
20140301|2013-12-09 03:30,9,99.745,99.75,99.745,99.745,353
20140301|2013-12-09 04:00,9,99.745,99.745,99.745,99.745,7
20140301|2013-12-09 04:30,9,99.745,99.745,99.745,99.745,1
20140301|2013-12-09 05:00,9,99.75,99.75,99.75,99.75,8
20140301|2013-12-09 05:30,9,99.75,99.75,99.745,99.745,183
20140301|2013-12-09 06:00,9,99.745,99.745,99.745,99.745,2
20140301|2013-12-09 06:30,9,99.745,99.75,99.745,99.745,1011
20140301|2013-12-09 07:00,9,99.75,99.75,99.745,99.745,688
20140301|2013-12-09 07:30,9,99.745,99.75,99.745,99.75,1717
20140301|2013-12-09 08:00,9,99.75,99.75,99.745,99.745,2326
20140301|2013-12-09 08:30,9,99.745,99.75,99.745,99.745,3670
20140301|2013-12-09 09:00,9,99.745,99.75,99.745,99.745,763
20140301|2013-12-09 09:30,9,99.745,99.75,99.745,99.745,1692
20140301|2013-12-09 10:00,9,99.745,99.75,99.745,99.745,665
20140301|2013-12-09 10:30,9,99.745,99.75,99.745,99.75,1343
20140301|2013-12-09 11:00,9,99.745,99.75,99.745,99.745,472
20140301|2013-12-09 11:30,9,99.745,99.75,99.745,99.75,1162
20140301|2013-12-09 12:00,9,99.745,99.75,99.745,99.745,24355
20140301|2013-12-09 12:30,9,99.745,99.75,99.745,99.745,2138
20140301|2013-12-09 13:00,9,99.75,99.75,99.745,99.745,4595
20140301|2013-12-09 13:30,9,99.745,99.75,99.745,99.745,2008
20140301|2013-12-09 14:00,9,99.745,99.745,99.74,99.745,4709
20140301|2013-12-09 14:30,9,99.745,99.75,99.745,99.75,4544
20140301|2013-12-09 15:00,9,99.75,99.75,99.745,99.75,720
20140301|2013-12-09 15:30,9,99.75,99.75,99.745,99.745,1017
20140301|2013-12-09 17:30,10,99.745,99.745,99.745,99.745,144
20140301|2013-12-09 18:00,10,99.745,99.745,99.745,99.745,20
20140301|2013-12-09 18:30,10,99.745,99.745,99.745,99.745,51
20140301|2013-12-09 19:00,10,99.75,99.75,99.75,99.75,51
20140301|2013-12-09 21:30,10,99.75,99.75,99.75,99.75,18
20140301|2013-12-10 00:00,10,99.745,99.745,99.745,99.745,2
20140301|2013-12-10 00:30,10,99.745,99.745,99.745,99.745,100
20140301|2013-12-10 01:00,10,99.745,99.745,99.745,99.745,455
20140301|2013-12-10 01:30,10,99.75,99.75,99.745,99.745,513
20140301|2013-12-10 02:00,10,99.75,99.75,99.75,99.75,11
20140301|2013-12-10 02:30,10,99.75,99.75,99.745,99.745,181
20140301|2013-12-10 03:00,10,99.75,99.75,99.745,99.745,51
20140301|2013-12-10 03:30,10,99.745,99.75,99.745,99.75,72
20140301|2013-12-10 04:00,10,99.745,99.745,99.745,99.745,6
20140301|2013-12-10 04:30,10,99.745,99.745,99.745,99.745,100
20140301|2013-12-10 05:00,10,99.745,99.75,99.745,99.745,62
20140301|2013-12-10 05:30,10,99.75,99.75,99.75,99.75,101
20140301|2013-12-10 06:00,10,99.75,99.75,99.75,99.75,1
20140301|2013-12-10 06:30,10,99.75,99.75,99.745,99.75,30
20140301|2013-12-10 07:00,10,99.745,99.75,99.745,99.745,1081
20140301|2013-12-10 07:30,10,99.745,99.75,99.745,99.75,1068
20140301|2013-12-10 08:00,10,99.75,99.75,99.745,99.745,892
20140301|2013-12-10 08:30,10,99.745,99.75,99.745,99.745,733
20140301|2013-12-10 09:00,10,99.745,99.75,99.745,99.745,493
20140301|2013-12-10 09:30,10,99.745,99.75,99.745,99.75,542
20140301|2013-12-10 10:00,10,99.75,99.75,99.745,99.75,468
20140301|2013-12-10 10:30,10,99.745,99.75,99.745,99.745,233
20140301|2013-12-10 11:00,10,99.745,99.745,99.745,99.745,570
20140301|2013-12-10 11:30,10,99.745,99.745,99.745,99.745,1380
20140301|2013-12-10 12:00,10,99.745,99.75,99.745,99.745,755
20140301|2013-12-10 12:30,10,99.745,99.75,99.745,99.745,276
20140301|2013-12-10 13:00,10,99.745,99.75,99.745,99.745,12280
20140301|2013-12-10 13:30,10,99.745,99.75,99.745,99.745,961
20140301|2013-12-10 14:00,10,99.745,99.75,99.745,99.745,1133
20140301|2013-12-10 14:30,10,99.745,99.75,99.745,99.745,554
20140301|2013-12-10 15:00,10,99.75,99.75,99.745,99.75,206
20140301|2013-12-10 15:30,10,99.745,99.75,99.745,99.745,1556
20140301|2013-12-10 17:00,11,99.745,99.745,99.745,99.745,1007
20140301|2013-12-10 18:30,11,99.75,99.75,99.75,99.75,221
20140301|2013-12-10 19:00,11,99.75,99.75,99.75,99.75,465
20140301|2013-12-10 20:00,11,99.75,99.75,99.75,99.75,7
20140301|2013-12-10 21:30,11,99.745,99.745,99.745,99.745,15
20140301|2013-12-10 22:00,11,99.745,99.745,99.745,99.745,10
20140301|2013-12-10 23:30,11,99.75,99.75,99.745,99.745,302
20140301|2013-12-11 02:00,11,99.75,99.75,99.75,99.75,100
20140301|2013-12-11 02:30,11,99.745,99.745,99.745,99.745,58
20140301|2013-12-11 03:00,11,99.745,99.75,99.745,99.745,54
20140301|2013-12-11 03:30,11,99.745,99.75,99.745,99.75,1111
20140301|2013-12-11 04:00,11,99.745,99.745,99.745,99.745,33
20140301|2013-12-11 04:30,11,99.75,99.75,99.745,99.745,2359
20140301|2013-12-11 05:00,11,99.75,99.75,99.745,99.745,176
20140301|2013-12-11 05:30,11,99.745,99.75,99.745,99.75,1163
20140301|2013-12-11 06:00,11,99.745,99.75,99.745,99.745,13214
20140301|2013-12-11 06:30,11,99.745,99.745,99.74,99.745,463
20140301|2013-12-11 07:00,11,99.745,99.745,99.74,99.745,556
20140301|2013-12-11 07:30,11,99.74,99.745,99.74,99.745,5078
20140301|2013-12-11 08:00,11,99.74,99.745,99.74,99.74,2448
20140301|2013-12-11 08:30,11,99.745,99.745,99.74,99.74,305
20140301|2013-12-11 09:00,11,99.745,99.745,99.74,99.74,2600
20140301|2013-12-11 09:30,11,99.745,99.745,99.74,99.74,1511
20140301|2013-12-11 10:00,11,99.74,99.745,99.74,99.745,24
20140301|2013-12-11 10:30,11,99.745,99.745,99.74,99.745,1471
20140301|2013-12-11 11:00,11,99.74,99.745,99.74,99.74,948
20140301|2013-12-11 11:30,11,99.74,99.745,99.74,99.745,1921
20140301|2013-12-11 12:00,11,99.745,99.745,99.74,99.74,749
20140301|2013-12-11 12:30,11,99.745,99.745,99.74,99.74,162
20140301|2013-12-11 13:00,11,99.745,99.745,99.74,99.74,362
20140301|2013-12-11 13:30,11,99.74,99.745,99.74,99.74,4918
20140301|2013-12-11 14:00,11,99.74,99.745,99.74,99.745,332
20140301|2013-12-11 14:30,11,99.74,99.745,99.74,99.745,1051
20140301|2013-12-11 15:00,11,99.74,99.745,99.74,99.74,843
20140301|2013-12-11 15:30,11,99.74,99.745,99.74,99.745,1450
20140301|2013-12-11 17:00,12,99.745,99.745,99.74,99.74,243
20140301|2013-12-11 17:30,12,99.74,99.74,99.74,99.74,100
20140301|2013-12-11 19:00,12,99.74,99.74,99.74,99.74,1
20140301|2013-12-11 19:30,12,99.74,99.74,99.74,99.74,196
20140301|2013-12-11 20:00,12,99.74,99.74,99.74,99.74,34
20140301|2013-12-11 20:30,12,99.745,99.745,99.745,99.745,1
20140301|2013-12-11 21:00,12,99.74,99.74,99.74,99.74,2000
20140301|2013-12-11 21:30,12,99.745,99.745,99.745,99.745,4
20140301|2013-12-11 22:30,12,99.74,99.74,99.74,99.74,2
20140301|2013-12-11 23:00,12,99.74,99.745,99.74,99.745,8
20140301|2013-12-11 23:30,12,99.745,99.745,99.745,99.745,110
20140301|2013-12-12 00:00,12,99.745,99.745,99.745,99.745,1
20140301|2013-12-12 01:00,12,99.74,99.745,99.74,99.745,328
20140301|2013-12-12 01:30,12,99.74,99.745,99.74,99.745,128
20140301|2013-12-12 02:00,12,99.74,99.74,99.74,99.74,102
20140301|2013-12-12 02:30,12,99.74,99.74,99.74,99.74,2
20140301|2013-12-12 03:00,12,99.74,99.74,99.74,99.74,26
20140301|2013-12-12 03:30,12,99.745,99.745,99.74,99.745,609
20140301|2013-12-12 04:00,12,99.745,99.745,99.74,99.745,99
20140301|2013-12-12 04:30,12,99.745,99.745,99.74,99.745,254
20140301|2013-12-12 05:00,12,99.745,99.745,99.74,99.745,231
20140301|2013-12-12 05:30,12,99.745,99.745,99.74,99.745,332
20140301|2013-12-12 06:00,12,99.745,99.745,99.74,99.745,70
20140301|2013-12-12 06:30,12,99.745,99.745,99.74,99.745,1612
20140301|2013-12-12 07:00,12,99.745,99.745,99.74,99.745,1916
20140301|2013-12-12 07:30,12,99.74,99.745,99.735,99.74,13045
20140301|2013-12-12 08:00,12,99.74,99.74,99.735,99.74,2095
20140301|2013-12-12 08:30,12,99.74,99.74,99.735,99.74,506
20140301|2013-12-12 09:00,12,99.74,99.74,99.735,99.735,2028
20140301|2013-12-12 09:30,12,99.735,99.74,99.735,99.735,3815
20140301|2013-12-12 10:00,12,99.74,99.74,99.735,99.74,1581
20140301|2013-12-12 10:30,12,99.74,99.74,99.73,99.735,17133
20140301|2013-12-12 11:00,12,99.735,99.74,99.73,99.74,7448
20140301|2013-12-12 11:30,12,99.735,99.74,99.73,99.735,8882
20140301|2013-12-12 12:00,12,99.735,99.735,99.73,99.735,4252
20140301|2013-12-12 12:30,12,99.735,99.74,99.735,99.735,4416
20140301|2013-12-12 13:00,12,99.735,99.735,99.735,99.735,11843
20140301|2013-12-12 13:30,12,99.735,99.74,99.735,99.735,1241
20140301|2013-12-12 14:00,12,99.735,99.74,99.735,99.74,625
20140301|2013-12-12 14:30,12,99.735,99.74,99.735,99.74,1440
20140301|2013-12-12 15:00,12,99.74,99.74,99.735,99.735,699
20140301|2013-12-12 15:30,12,99.74,99.74,99.735,99.74,1273
20140301|2013-12-12 17:00,13,99.735,99.735,99.735,99.735,1
20140301|2013-12-12 18:00,13,99.735,99.735,99.735,99.735,14
20140301|2013-12-12 19:00,13,99.74,99.74,99.74,99.74,1
20140301|2013-12-12 19:30,13,99.74,99.74,99.74,99.74,5
20140301|2013-12-12 20:30,13,99.74,99.74,99.74,99.74,1
20140301|2013-12-12 22:00,13,99.735,99.74,99.735,99.74,61
20140301|2013-12-13 00:00,13,99.735,99.74,99.735,99.74,3
20140301|2013-12-13 00:30,13,99.735,99.735,99.735,99.735,34
20140301|2013-12-13 02:00,13,99.735,99.735,99.735,99.735,43
20140301|2013-12-13 02:30,13,99.74,99.74,99.735,99.74,51
20140301|2013-12-13 03:30,13,99.74,99.74,99.735,99.735,538
20140301|2013-12-13 04:00,13,99.735,99.735,99.735,99.735,1
20140301|2013-12-13 04:30,13,99.735,99.735,99.735,99.735,40
20140301|2013-12-13 05:00,13,99.735,99.735,99.735,99.735,5356
20140301|2013-12-13 05:30,13,99.735,99.74,99.735,99.735,543
20140301|2013-12-13 06:00,13,99.735,99.735,99.735,99.735,256
20140301|2013-12-13 06:30,13,99.735,99.735,99.735,99.735,516
20140301|2013-12-13 07:00,13,99.735,99.74,99.735,99.74,1003
20140301|2013-12-13 07:30,13,99.74,99.74,99.735,99.735,2414
20140301|2013-12-13 08:00,13,99.735,99.74,99.735,99.735,499
20140301|2013-12-13 08:30,13,99.735,99.74,99.735,99.74,487
20140301|2013-12-13 09:00,13,99.735,99.74,99.735,99.735,427
20140301|2013-12-13 09:30,13,99.74,99.74,99.735,99.735,161
20140301|2013-12-13 10:00,13,99.735,99.74,99.735,99.735,1259
20140301|2013-12-13 10:30,13,99.74,99.74,99.735,99.735,27778
20140301|2013-12-13 11:00,13,99.735,99.735,99.735,99.735,4505
20140301|2013-12-13 11:30,13,99.735,99.74,99.735,99.735,2383
20140301|2013-12-13 12:00,13,99.735,99.74,99.735,99.74,879
20140301|2013-12-13 12:30,13,99.735,99.735,99.735,99.735,209
20140301|2013-12-13 13:00,13,99.735,99.74,99.735,99.74,31
20140301|2013-12-13 13:30,13,99.735,99.74,99.735,99.74,132
20140301|2013-12-13 14:00,13,99.74,99.74,99.735,99.74,650
20140301|2013-12-13 14:30,13,99.735,99.74,99.735,99.74,1080
20140301|2013-12-13 15:00,13,99.74,99.74,99.735,99.735,621
20140301|2013-12-13 15:30,13,99.735,99.74,99.735,99.74,4269
20140301|2013-12-15 17:00,16,99.735,99.74,99.735,99.74,118
20140301|2013-12-15 17:30,16,99.74,99.74,99.74,99.74,144
20140301|2013-12-15 18:00,16,99.74,99.74,99.74,99.74,173
20140301|2013-12-15 19:00,16,99.735,99.735,99.735,99.735,7
20140301|2013-12-15 20:30,16,99.735,99.735,99.735,99.735,300
20140301|2013-12-15 21:30,16,99.735,99.735,99.735,99.735,62
20140301|2013-12-15 22:30,16,99.735,99.735,99.735,99.735,4
20140301|2013-12-15 23:00,16,99.735,99.735,99.735,99.735,43
20140301|2013-12-15 23:30,16,99.735,99.735,99.735,99.735,41
20140301|2013-12-16 01:00,16,99.735,99.735,99.735,99.735,300
20140301|2013-12-16 01:30,16,99.735,99.735,99.735,99.735,50
20140301|2013-12-16 02:00,16,99.74,99.74,99.735,99.74,1366
20140301|2013-12-16 02:30,16,99.735,99.74,99.735,99.74,4
20140301|2013-12-16 03:00,16,99.735,99.74,99.735,99.74,217
20140301|2013-12-16 03:30,16,99.735,99.74,99.735,99.74,3418
20140301|2013-12-16 04:00,16,99.735,99.735,99.735,99.735,286
20140301|2013-12-16 04:30,16,99.735,99.735,99.735,99.735,861
20140301|2013-12-16 05:00,16,99.735,99.74,99.735,99.735,3856
20140301|2013-12-16 05:30,16,99.735,99.74,99.735,99.74,16822
20140301|2013-12-16 06:00,16,99.74,99.74,99.735,99.74,2068
20140301|2013-12-16 06:30,16,99.735,99.735,99.735,99.735,36
20140301|2013-12-16 07:00,16,99.735,99.74,99.73,99.735,9955
20140301|2013-12-16 07:30,16,99.735,99.735,99.73,99.73,2149
20140301|2013-12-16 08:00,16,99.73,99.735,99.73,99.735,1110
20140301|2013-12-16 08:30,16,99.73,99.73,99.73,99.73,3580
20140301|2013-12-16 09:00,16,99.73,99.735,99.73,99.73,3057
20140301|2013-12-16 09:30,16,99.735,99.735,99.73,99.735,1711
20140301|2013-12-16 10:00,16,99.735,99.735,99.73,99.73,317
20140301|2013-12-16 10:30,16,99.73,99.735,99.73,99.73,1082
20140301|2013-12-16 11:00,16,99.735,99.735,99.73,99.73,354
20140301|2013-12-16 11:30,16,99.73,99.735,99.73,99.73,6692
20140301|2013-12-16 12:00,16,99.73,99.735,99.73,99.735,57
20140301|2013-12-16 12:30,16,99.73,99.735,99.73,99.73,131
20140301|2013-12-16 13:00,16,99.73,99.735,99.73,99.73,445
20140301|2013-12-16 13:30,16,99.735,99.735,99.73,99.73,359
20140301|2013-12-16 14:00,16,99.73,99.735,99.73,99.735,4965
20140301|2013-12-16 14:30,16,99.73,99.735,99.73,99.73,5955
20140301|2013-12-16 15:00,16,99.735,99.735,99.73,99.73,202
20140301|2013-12-16 15:30,16,99.73,99.735,99.73,99.73,1787
20140301|2013-12-16 18:00,17,99.73,99.73,99.73,99.73,7
20140301|2013-12-16 19:00,17,99.73,99.73,99.73,99.73,56
20140301|2013-12-16 21:30,17,99.735,99.735,99.735,99.735,200
20140301|2013-12-16 22:30,17,99.735,99.735,99.73,99.73,15
20140301|2013-12-16 23:30,17,99.73,99.73,99.73,99.73,1200
20140301|2013-12-17 01:00,17,99.73,99.73,99.73,99.73,102
20140301|2013-12-17 02:00,17,99.735,99.735,99.73,99.735,502
20140301|2013-12-17 02:30,17,99.73,99.735,99.73,99.73,275
20140301|2013-12-17 03:00,17,99.735,99.735,99.73,99.73,453
20140301|2013-12-17 03:30,17,99.735,99.735,99.735,99.735,217
20140301|2013-12-17 04:00,17,99.735,99.735,99.73,99.735,424
20140301|2013-12-17 04:30,17,99.73,99.735,99.73,99.735,1054
20140301|2013-12-17 05:00,17,99.735,99.735,99.735,99.735,50
20140301|2013-12-17 05:30,17,99.735,99.735,99.735,99.735,41
20140301|2013-12-17 06:00,17,99.735,99.735,99.735,99.735,2708
20140301|2013-12-17 06:30,17,99.73,99.74,99.73,99.735,18929
20140301|2013-12-17 07:00,17,99.735,99.74,99.73,99.735,7933
20140301|2013-12-17 07:30,17,99.735,99.735,99.735,99.735,6203
20140301|2013-12-17 08:00,17,99.735,99.74,99.73,99.74,5663
20140301|2013-12-17 08:30,17,99.74,99.74,99.735,99.735,1212
20140301|2013-12-17 09:00,17,99.735,99.74,99.735,99.735,342
20140301|2013-12-17 09:30,17,99.735,99.74,99.735,99.735,386
20140301|2013-12-17 10:00,17,99.74,99.74,99.735,99.74,14336
20140301|2013-12-17 10:30,17,99.735,99.74,99.735,99.74,2760
20140301|2013-12-17 11:00,17,99.74,99.745,99.735,99.74,7393
20140301|2013-12-17 11:30,17,99.74,99.745,99.74,99.74,6148
20140301|2013-12-17 12:00,17,99.74,99.745,99.74,99.745,1939
20140301|2013-12-17 12:30,17,99.74,99.74,99.74,99.74,75
20140301|2013-12-17 13:00,17,99.74,99.74,99.74,99.74,139
20140301|2013-12-17 13:30,17,99.745,99.745,99.74,99.74,1025
20140301|2013-12-17 14:00,17,99.74,99.745,99.74,99.74,1384
20140301|2013-12-17 14:30,17,99.74,99.74,99.735,99.74,7947
20140301|2013-12-17 15:00,17,99.74,99.74,99.735,99.74,375
20140301|2013-12-17 15:30,17,99.74,99.74,99.735,99.74,1085
20140301|2013-12-17 17:00,18,99.745,99.745,99.745,99.745,50
20140301|2013-12-17 17:30,18,99.74,99.74,99.74,99.74,10
20140301|2013-12-17 18:00,18,99.74,99.74,99.74,99.74,700
20140301|2013-12-17 18:30,18,99.745,99.745,99.745,99.745,1
20140301|2013-12-17 19:30,18,99.74,99.74,99.74,99.74,50
20140301|2013-12-17 20:00,18,99.74,99.74,99.74,99.74,6
20140301|2013-12-17 20:30,18,99.74,99.74,99.74,99.74,400
20140301|2013-12-17 21:30,18,99.745,99.745,99.745,99.745,154
20140301|2013-12-17 22:00,18,99.74,99.74,99.74,99.74,41
20140301|2013-12-17 23:00,18,99.74,99.745,99.74,99.745,226
20140301|2013-12-18 00:00,18,99.74,99.74,99.74,99.74,17
20140301|2013-12-18 00:30,18,99.74,99.74,99.74,99.74,285
20140301|2013-12-18 01:00,18,99.74,99.74,99.74,99.74,50
20140301|2013-12-18 01:30,18,99.74,99.745,99.74,99.745,316
20140301|2013-12-18 02:00,18,99.74,99.74,99.74,99.74,1698
20140301|2013-12-18 02:30,18,99.74,99.745,99.74,99.74,778
20140301|2013-12-18 03:00,18,99.74,99.745,99.74,99.74,781
20140301|2013-12-18 03:30,18,99.74,99.74,99.74,99.74,387
20140301|2013-12-18 04:00,18,99.745,99.745,99.74,99.74,314
20140301|2013-12-18 04:30,18,99.74,99.745,99.74,99.74,1528
20140301|2013-12-18 05:00,18,99.74,99.745,99.74,99.745,520
20140301|2013-12-18 05:30,18,99.74,99.745,99.74,99.745,323
20140301|2013-12-18 06:00,18,99.74,99.74,99.74,99.74,1515
20140301|2013-12-18 06:30,18,99.74,99.745,99.74,99.745,1782
20140301|2013-12-18 07:00,18,99.74,99.745,99.74,99.745,1878
20140301|2013-12-18 07:30,18,99.74,99.745,99.74,99.74,3594
20140301|2013-12-18 08:00,18,99.745,99.745,99.74,99.74,10684
20140301|2013-12-18 08:30,18,99.745,99.745,99.74,99.745,980
20140301|2013-12-18 09:00,18,99.745,99.745,99.74,99.74,415
20140301|2013-12-18 09:30,18,99.745,99.745,99.74,99.74,810
20140301|2013-12-18 10:00,18,99.745,99.745,99.74,99.74,1273
20140301|2013-12-18 10:30,18,99.74,99.745,99.74,99.745,1933
20140301|2013-12-18 11:00,18,99.745,99.745,99.74,99.745,19936
20140301|2013-12-18 11:30,18,99.745,99.745,99.74,99.745,1396
20140301|2013-12-18 12:00,18,99.74,99.745,99.74,99.745,2744
20140301|2013-12-18 12:30,18,99.745,99.75,99.74,99.75,12634
20140301|2013-12-18 13:00,18,99.745,99.745,99.73,99.745,32844
20140301|2013-12-18 13:30,18,99.74,99.745,99.735,99.74,7036
20140301|2013-12-18 14:00,18,99.74,99.74,99.74,99.74,10413
20140301|2013-12-18 14:30,18,99.74,99.74,99.735,99.74,1058
20140301|2013-12-18 15:00,18,99.735,99.74,99.735,99.735,10813
20140301|2013-12-18 15:30,18,99.735,99.74,99.73,99.735,2135
20140301|2013-12-18 17:00,19,99.735,99.735,99.735,99.735,164
20140301|2013-12-18 17:30,19,99.735,99.735,99.735,99.735,8
20140301|2013-12-18 18:00,19,99.735,99.735,99.735,99.735,1
20140301|2013-12-18 18:30,19,99.735,99.735,99.735,99.735,837
20140301|2013-12-18 19:00,19,99.735,99.735,99.73,99.73,10
20140301|2013-12-18 19:30,19,99.735,99.735,99.73,99.73,7
20140301|2013-12-18 20:00,19,99.735,99.735,99.735,99.735,3
20140301|2013-12-18 20:30,19,99.73,99.73,99.73,99.73,53
20140301|2013-12-18 21:00,19,99.735,99.735,99.735,99.735,150
20140301|2013-12-18 21:30,19,99.735,99.735,99.735,99.735,200
20140301|2013-12-18 22:30,19,99.73,99.73,99.73,99.73,19
20140301|2013-12-18 23:30,19,99.73,99.73,99.73,99.73,41
20140301|2013-12-19 00:00,19,99.73,99.73,99.73,99.73,38
20140301|2013-12-19 00:30,19,99.735,99.735,99.73,99.735,560
20140301|2013-12-19 01:00,19,99.735,99.735,99.735,99.735,1000
20140301|2013-12-19 01:30,19,99.735,99.735,99.73,99.735,616
20140301|2013-12-19 02:00,19,99.735,99.735,99.735,99.735,3225
20140301|2013-12-19 02:30,19,99.735,99.735,99.735,99.735,139
20140301|2013-12-19 03:00,19,99.735,99.735,99.735,99.735,966
20140301|2013-12-19 03:30,19,99.735,99.735,99.735,99.735,1395
20140301|2013-12-19 04:00,19,99.73,99.735,99.73,99.735,735
20140301|2013-12-19 04:30,19,99.735,99.735,99.73,99.735,1016
20140301|2013-12-19 05:00,19,99.73,99.735,99.73,99.735,471
20140301|2013-12-19 05:30,19,99.735,99.735,99.73,99.73,1404
20140301|2013-12-19 06:00,19,99.73,99.735,99.73,99.735,1644
20140301|2013-12-19 06:30,19,99.735,99.735,99.725,99.73,12363
20140301|2013-12-19 07:00,19,99.73,99.735,99.73,99.73,10375
20140301|2013-12-19 07:30,19,99.73,99.735,99.725,99.73,10374
20140301|2013-12-19 08:00,19,99.725,99.73,99.705,99.715,32054
20140301|2013-12-19 08:30,19,99.72,99.725,99.715,99.72,23978
20140301|2013-12-19 09:00,19,99.72,99.72,99.715,99.715,6006
20140301|2013-12-19 09:30,19,99.72,99.725,99.715,99.715,8233
20140301|2013-12-19 10:00,19,99.715,99.72,99.715,99.72,5342
20140301|2013-12-19 10:30,19,99.72,99.725,99.72,99.72,2564
20140301|2013-12-19 11:00,19,99.725,99.725,99.715,99.72,5184
20140301|2013-12-19 11:30,19,99.72,99.725,99.715,99.72,3419
20140301|2013-12-19 12:00,19,99.72,99.725,99.715,99.725,7437
20140301|2013-12-19 12:30,19,99.725,99.725,99.72,99.725,3119
20140301|2013-12-19 13:00,19,99.725,99.725,99.72,99.725,51
20140301|2013-12-19 13:30,19,99.72,99.725,99.72,99.72,522
20140301|2013-12-19 14:00,19,99.72,99.725,99.72,99.725,526
20140301|2013-12-19 14:30,19,99.72,99.72,99.72,99.72,1449
20140301|2013-12-19 15:00,19,99.725,99.725,99.72,99.72,397
20140301|2013-12-19 15:30,19,99.72,99.725,99.72,99.725,519
20140301|2013-12-19 18:00,20,99.725,99.725,99.72,99.72,294
20140301|2013-12-19 18:30,20,99.72,99.72,99.72,99.72,84
20140301|2013-12-19 19:00,20,99.725,99.725,99.72,99.72,290
20140301|2013-12-19 19:30,20,99.725,99.725,99.72,99.72,3
20140301|2013-12-19 20:00,20,99.725,99.725,99.725,99.725,120
20140301|2013-12-19 21:00,20,99.725,99.725,99.725,99.725,111
20140301|2013-12-19 21:30,20,99.725,99.725,99.725,99.725,153
20140301|2013-12-19 22:00,20,99.725,99.725,99.725,99.725,2
20140301|2013-12-19 22:30,20,99.725,99.725,99.72,99.725,480
20140301|2013-12-19 23:00,20,99.725,99.725,99.72,99.72,35
20140301|2013-12-19 23:30,20,99.72,99.72,99.72,99.72,183
20140301|2013-12-20 01:00,20,99.72,99.72,99.72,99.72,5226
20140301|2013-12-20 01:30,20,99.72,99.72,99.715,99.72,202
20140301|2013-12-20 02:00,20,99.715,99.72,99.715,99.72,3664
20140301|2013-12-20 02:30,20,99.715,99.715,99.715,99.715,1
20140301|2013-12-20 03:00,20,99.72,99.72,99.72,99.72,532
20140301|2013-12-20 03:30,20,99.72,99.72,99.72,99.72,600
20140301|2013-12-20 04:00,20,99.72,99.72,99.715,99.715,1061
20140301|2013-12-20 04:30,20,99.715,99.72,99.71,99.71,6315
20140301|2013-12-20 05:00,20,99.715,99.715,99.71,99.71,552
20140301|2013-12-20 05:30,20,99.715,99.715,99.71,99.715,5701
20140301|2013-12-20 06:00,20,99.715,99.715,99.715,99.715,3547
20140301|2013-12-20 06:30,20,99.71,99.715,99.71,99.715,4327
20140301|2013-12-20 07:00,20,99.715,99.72,99.715,99.715,2008
20140301|2013-12-20 07:30,20,99.715,99.72,99.715,99.715,2650
20140301|2013-12-20 08:00,20,99.715,99.72,99.715,99.72,703
20140301|2013-12-20 08:30,20,99.715,99.72,99.715,99.715,200
20140301|2013-12-20 09:00,20,99.715,99.72,99.715,99.715,886
20140301|2013-12-20 09:30,20,99.715,99.72,99.715,99.72,1343
20140301|2013-12-20 10:00,20,99.72,99.72,99.715,99.715,3382
20140301|2013-12-20 10:30,20,99.715,99.72,99.715,99.72,3114
20140301|2013-12-20 11:00,20,99.715,99.72,99.715,99.715,6
20140301|2013-12-20 11:30,20,99.715,99.72,99.715,99.715,411
20140301|2013-12-20 12:00,20,99.72,99.72,99.72,99.72,1132
20140301|2013-12-20 12:30,20,99.72,99.72,99.715,99.715,456
20140301|2013-12-20 13:00,20,99.72,99.72,99.715,99.72,3272
20140301|2013-12-20 13:30,20,99.72,99.72,99.715,99.72,4433
20140301|2013-12-20 14:00,20,99.715,99.72,99.715,99.715,3058
20140301|2013-12-20 14:30,20,99.715,99.72,99.715,99.715,2415
20140301|2013-12-20 15:00,20,99.72,99.72,99.715,99.715,241
20140301|2013-12-20 15:30,20,99.715,99.72,99.715,99.72,843
20140301|2013-12-22 17:00,23,99.715,99.72,99.715,99.715,27
20140301|2013-12-22 17:30,23,99.715,99.72,99.715,99.715,346
20140301|2013-12-22 18:00,23,99.715,99.715,99.715,99.715,58
20140301|2013-12-22 19:00,23,99.715,99.715,99.715,99.715,2
20140301|2013-12-22 19:30,23,99.715,99.715,99.715,99.715,80
20140301|2013-12-22 20:00,23,99.715,99.715,99.715,99.715,126
20140301|2013-12-22 20:30,23,99.715,99.715,99.715,99.715,89
20140301|2013-12-22 22:30,23,99.72,99.72,99.715,99.72,52
20140301|2013-12-23 01:00,23,99.715,99.715,99.715,99.715,2708
20140301|2013-12-23 01:30,23,99.715,99.715,99.71,99.71,18
20140301|2013-12-23 02:00,23,99.715,99.715,99.715,99.715,128
20140301|2013-12-23 02:30,23,99.715,99.715,99.715,99.715,42
20140301|2013-12-23 03:00,23,99.715,99.715,99.715,99.715,111
20140301|2013-12-23 03:30,23,99.715,99.715,99.715,99.715,30
20140301|2013-12-23 04:00,23,99.715,99.715,99.71,99.715,691
20140301|2013-12-23 04:30,23,99.715,99.715,99.715,99.715,2498
20140301|2013-12-23 05:00,23,99.71,99.715,99.71,99.715,307
20140301|2013-12-23 05:30,23,99.715,99.72,99.71,99.715,4723
20140301|2013-12-23 06:00,23,99.715,99.715,99.715,99.715,578
20140301|2013-12-23 06:30,23,99.715,99.715,99.71,99.715,2753
20140301|2013-12-23 07:00,23,99.715,99.715,99.71,99.71,1185
20140301|2013-12-23 07:30,23,99.715,99.715,99.71,99.71,690
20140301|2013-12-23 08:00,23,99.71,99.715,99.71,99.71,2949
20140301|2013-12-23 08:30,23,99.71,99.715,99.71,99.71,854
20140301|2013-12-23 09:00,23,99.715,99.715,99.71,99.715,535
20140301|2013-12-23 09:30,23,99.715,99.715,99.71,99.71,8935
20140301|2013-12-23 10:00,23,99.71,99.715,99.71,99.715,5924
20140301|2013-12-23 10:30,23,99.715,99.715,99.71,99.715,1646
20140301|2013-12-23 11:00,23,99.71,99.715,99.71,99.715,380
20140301|2013-12-23 11:30,23,99.715,99.715,99.71,99.715,614
20140301|2013-12-23 12:00,23,99.715,99.715,99.715,99.715,346
20140301|2013-12-23 12:30,23,99.715,99.72,99.715,99.715,4260
20140301|2013-12-23 13:00,23,99.72,99.72,99.715,99.715,1321
20140301|2013-12-23 13:30,23,99.715,99.72,99.71,99.71,2641
20140301|2013-12-23 14:00,23,99.715,99.715,99.715,99.715,911
20140301|2013-12-23 14:30,23,99.715,99.715,99.715,99.715,202
20140301|2013-12-23 15:00,23,99.715,99.72,99.715,99.715,304
20140301|2013-12-23 15:30,23,99.715,99.72,99.71,99.715,362
20140301|2013-12-23 17:00,24,99.715,99.715,99.715,99.715,10
20140301|2013-12-23 17:30,24,99.715,99.715,99.715,99.715,1
20140301|2013-12-23 19:00,24,99.715,99.715,99.71,99.715,333
20140301|2013-12-23 19:30,24,99.71,99.715,99.71,99.715,5
20140301|2013-12-23 20:00,24,99.715,99.715,99.715,99.715,2
20140301|2013-12-23 21:00,24,99.715,99.715,99.715,99.715,52
20140301|2013-12-23 21:30,24,99.715,99.715,99.715,99.715,4
20140301|2013-12-23 22:00,24,99.71,99.715,99.71,99.715,52
20140301|2013-12-23 22:30,24,99.715,99.715,99.715,99.715,521
20140301|2013-12-23 23:00,24,99.71,99.715,99.71,99.71,15
20140301|2013-12-23 23:30,24,99.71,99.71,99.71,99.71,13
20140301|2013-12-24 00:00,24,99.715,99.715,99.715,99.715,30
20140301|2013-12-24 00:30,24,99.715,99.715,99.715,99.715,291
20140301|2013-12-24 01:00,24,99.715,99.715,99.715,99.715,12
20140301|2013-12-24 01:30,24,99.71,99.715,99.71,99.71,853
20140301|2013-12-24 02:00,24,99.71,99.71,99.71,99.71,9
20140301|2013-12-24 02:30,24,99.71,99.715,99.71,99.715,73
20140301|2013-12-24 03:00,24,99.71,99.715,99.71,99.715,721
20140301|2013-12-24 03:30,24,99.71,99.71,99.71,99.71,12
20140301|2013-12-24 04:00,24,99.71,99.715,99.71,99.715,2246
20140301|2013-12-24 04:30,24,99.715,99.715,99.71,99.71,163
20140301|2013-12-24 05:00,24,99.715,99.72,99.715,99.72,483
20140301|2013-12-24 05:30,24,99.72,99.72,99.715,99.715,253
20140301|2013-12-24 06:00,24,99.715,99.72,99.715,99.715,389
20140301|2013-12-24 06:30,24,99.715,99.715,99.715,99.715,1080
20140301|2013-12-24 07:00,24,99.72,99.72,99.715,99.715,473
20140301|2013-12-24 07:30,24,99.715,99.72,99.715,99.715,172
20140301|2013-12-24 08:00,24,99.72,99.72,99.715,99.715,67
20140301|2013-12-24 08:30,24,99.715,99.72,99.715,99.715,645
20140301|2013-12-24 09:00,24,99.72,99.72,99.715,99.72,24
20140301|2013-12-24 09:30,24,99.715,99.72,99.715,99.72,153
20140301|2013-12-24 10:00,24,99.715,99.72,99.715,99.72,2163
20140301|2013-12-24 10:30,24,99.72,99.72,99.715,99.715,212
20140301|2013-12-24 11:00,24,99.72,99.72,99.715,99.72,938
20140301|2013-12-24 11:30,24,99.715,99.72,99.715,99.715,914
20140301|2013-12-24 12:00,24,99.72,99.72,99.72,99.72,3
20140301|2013-12-26 05:00,26,99.715,99.72,99.715,99.72,163
20140301|2013-12-26 05:30,26,99.72,99.72,99.72,99.72,41
20140301|2013-12-26 06:00,26,99.72,99.72,99.72,99.72,232
20140301|2013-12-26 06:30,26,99.715,99.715,99.715,99.715,61
20140301|2013-12-26 07:00,26,99.715,99.72,99.715,99.715,185
20140301|2013-12-26 07:30,26,99.715,99.72,99.715,99.715,307
20140301|2013-12-26 08:00,26,99.715,99.715,99.715,99.715,970
20140301|2013-12-26 08:30,26,99.715,99.72,99.715,99.72,15
20140301|2013-12-26 09:00,26,99.715,99.72,99.715,99.72,76
20140301|2013-12-26 09:30,26,99.715,99.72,99.715,99.715,10
20140301|2013-12-26 10:00,26,99.715,99.72,99.715,99.72,139
20140301|2013-12-26 10:30,26,99.72,99.72,99.715,99.715,607
20140301|2013-12-26 11:00,26,99.715,99.715,99.715,99.715,688
20140301|2013-12-26 11:30,26,99.715,99.715,99.715,99.715,413
20140301|2013-12-26 12:00,26,99.715,99.715,99.715,99.715,133
20140301|2013-12-26 12:30,26,99.715,99.72,99.715,99.715,1854
20140301|2013-12-26 13:00,26,99.715,99.715,99.71,99.715,582
20140301|2013-12-26 13:30,26,99.715,99.715,99.71,99.71,227
20140301|2013-12-26 14:00,26,99.715,99.72,99.715,99.72,85
20140301|2013-12-26 14:30,26,99.715,99.715,99.71,99.715,224
20140301|2013-12-26 15:00,26,99.715,99.715,99.715,99.715,22
20140301|2013-12-26 15:30,26,99.715,99.715,99.715,99.715,118
20140301|2013-12-26 17:00,27,99.715,99.715,99.715,99.715,2
20140301|2013-12-26 17:30,27,99.715,99.715,99.715,99.715,72
20140301|2013-12-26 18:30,27,99.715,99.715,99.715,99.715,384
20140301|2013-12-26 19:30,27,99.715,99.715,99.715,99.715,2
20140301|2013-12-26 20:00,27,99.715,99.715,99.715,99.715,7
20140301|2013-12-26 20:30,27,99.72,99.72,99.715,99.715,149
20140301|2013-12-26 21:30,27,99.72,99.72,99.72,99.72,500
20140301|2013-12-26 22:00,27,99.72,99.72,99.72,99.72,1000
20140301|2013-12-26 22:30,27,99.72,99.72,99.72,99.72,29
20140301|2013-12-26 23:30,27,99.72,99.72,99.72,99.72,103
20140301|2013-12-27 00:00,27,99.72,99.72,99.72,99.72,114
20140301|2013-12-27 00:30,27,99.72,99.72,99.72,99.72,27
20140301|2013-12-27 01:00,27,99.715,99.715,99.715,99.715,200
20140301|2013-12-27 01:30,27,99.715,99.72,99.715,99.72,244
20140301|2013-12-27 02:00,27,99.72,99.72,99.715,99.715,1706
20140301|2013-12-27 02:30,27,99.72,99.72,99.715,99.715,527
20140301|2013-12-27 03:00,27,99.72,99.72,99.715,99.72,2196
20140301|2013-12-27 03:30,27,99.72,99.72,99.72,99.72,99
20140301|2013-12-27 04:00,27,99.72,99.72,99.72,99.72,199
20140301|2013-12-27 04:30,27,99.72,99.72,99.715,99.715,593
20140301|2013-12-27 05:00,27,99.72,99.72,99.72,99.72,39
20140301|2013-12-27 05:30,27,99.72,99.72,99.72,99.72,32
20140301|2013-12-27 06:00,27,99.72,99.725,99.72,99.72,588
20140301|2013-12-27 06:30,27,99.72,99.72,99.72,99.72,724
20140301|2013-12-27 07:00,27,99.72,99.725,99.72,99.72,2223
20140301|2013-12-27 07:30,27,99.72,99.725,99.72,99.725,1368
20140301|2013-12-27 08:00,27,99.72,99.725,99.715,99.72,407
20140301|2013-12-27 08:30,27,99.715,99.725,99.715,99.72,658
20140301|2013-12-27 09:00,27,99.72,99.72,99.715,99.72,453
20140301|2013-12-27 09:30,27,99.715,99.725,99.715,99.725,1893
20140301|2013-12-27 10:00,27,99.72,99.725,99.72,99.725,290
20140301|2013-12-27 10:30,27,99.72,99.725,99.72,99.72,409
20140301|2013-12-27 11:00,27,99.72,99.72,99.72,99.72,63
20140301|2013-12-27 11:30,27,99.725,99.725,99.72,99.72,1243
20140301|2013-12-27 12:00,27,99.72,99.725,99.72,99.725,218
20140301|2013-12-27 12:30,27,99.725,99.725,99.72,99.725,201
20140301|2013-12-27 13:00,27,99.725,99.725,99.72,99.72,118
20140301|2013-12-27 13:30,27,99.725,99.725,99.72,99.72,220
20140301|2013-12-27 14:00,27,99.72,99.725,99.72,99.725,457
20140301|2013-12-27 14:30,27,99.72,99.725,99.72,99.72,219
20140301|2013-12-27 15:00,27,99.725,99.725,99.72,99.72,183
20140301|2013-12-27 15:30,27,99.725,99.725,99.725,99.725,170
20140301|2013-12-29 17:00,30,99.72,99.725,99.72,99.72,193
20140301|2013-12-29 17:30,30,99.72,99.72,99.72,99.72,7
20140301|2013-12-29 18:00,30,99.72,99.72,99.72,99.72,9
20140301|2013-12-29 18:30,30,99.72,99.72,99.72,99.72,15
20140301|2013-12-29 20:00,30,99.725,99.725,99.725,99.725,57
20140301|2013-12-29 22:30,30,99.72,99.72,99.72,99.72,200
20140301|2013-12-30 00:00,30,99.725,99.725,99.725,99.725,153
20140301|2013-12-30 00:30,30,99.725,99.725,99.725,99.725,19
20140301|2013-12-30 01:00,30,99.725,99.725,99.725,99.725,126
20140301|2013-12-30 01:30,30,99.725,99.725,99.725,99.725,35
20140301|2013-12-30 02:00,30,99.725,99.725,99.725,99.725,309
20140301|2013-12-30 02:30,30,99.725,99.725,99.725,99.725,106
20140301|2013-12-30 03:00,30,99.725,99.725,99.72,99.725,67
20140301|2013-12-30 03:30,30,99.725,99.725,99.725,99.725,1131
20140301|2013-12-30 04:00,30,99.725,99.725,99.72,99.72,112
20140301|2013-12-30 04:30,30,99.725,99.73,99.725,99.725,3444
20140301|2013-12-30 05:00,30,99.73,99.73,99.725,99.725,445
20140301|2013-12-30 05:30,30,99.725,99.725,99.725,99.725,419
20140301|2013-12-30 06:00,30,99.73,99.73,99.725,99.725,3718
20140301|2013-12-30 06:30,30,99.725,99.725,99.725,99.725,216
20140301|2013-12-30 07:00,30,99.725,99.73,99.725,99.73,1163
20140301|2013-12-30 07:30,30,99.73,99.73,99.725,99.725,601
20140301|2013-12-30 08:00,30,99.73,99.73,99.725,99.725,525
20140301|2013-12-30 08:30,30,99.725,99.73,99.725,99.73,2631
20140301|2013-12-30 09:00,30,99.725,99.73,99.725,99.725,384
20140301|2013-12-30 09:30,30,99.73,99.73,99.725,99.73,203
20140301|2013-12-30 10:00,30,99.725,99.73,99.725,99.73,380
20140301|2013-12-30 10:30,30,99.73,99.73,99.725,99.73,219
20140301|2013-12-30 11:00,30,99.73,99.73,99.725,99.73,761
20140301|2013-12-30 11:30,30,99.73,99.73,99.73,99.73,388
20140301|2013-12-30 12:00,30,99.73,99.73,99.725,99.725,68
20140301|2013-12-30 12:30,30,99.725,99.725,99.725,99.725,438
20140301|2013-12-30 13:00,30,99.73,99.73,99.725,99.73,588
20140301|2013-12-30 13:30,30,99.725,99.73,99.725,99.725,1288
20140301|2013-12-30 14:00,30,99.73,99.73,99.725,99.725,1204
20140301|2013-12-30 14:30,30,99.73,99.73,99.725,99.725,1417
20140301|2013-12-30 15:00,30,99.73,99.73,99.725,99.725,2417
20140301|2013-12-30 15:30,30,99.73,99.73,99.725,99.73,309
20140301|2013-12-30 17:00,31,99.73,99.73,99.725,99.725,361
20140301|2013-12-30 18:00,31,99.725,99.73,99.725,99.73,6
20140301|2013-12-30 20:00,31,99.725,99.725,99.725,99.725,32
20140301|2013-12-30 21:00,31,99.725,99.725,99.725,99.725,2000
20140301|2013-12-30 21:30,31,99.725,99.725,99.725,99.725,1468
20140301|2013-12-30 22:00,31,99.725,99.725,99.725,99.725,73
20140301|2013-12-31 00:30,31,99.725,99.725,99.725,99.725,405
20140301|2013-12-31 01:30,31,99.725,99.725,99.725,99.725,4
20140301|2013-12-31 02:00,31,99.725,99.725,99.725,99.725,7
20140301|2013-12-31 02:30,31,99.725,99.73,99.725,99.73,505
20140301|2013-12-31 03:30,31,99.725,99.73,99.725,99.725,813
20140301|2013-12-31 04:00,31,99.725,99.725,99.725,99.725,58
20140301|2013-12-31 04:30,31,99.725,99.725,99.725,99.725,1073
20140301|2013-12-31 05:00,31,99.725,99.725,99.725,99.725,1191
20140301|2013-12-31 05:30,31,99.725,99.73,99.725,99.73,8
20140301|2013-12-31 06:00,31,99.725,99.725,99.725,99.725,188
20140301|2013-12-31 06:30,31,99.725,99.73,99.725,99.725,131
20140301|2013-12-31 07:00,31,99.725,99.73,99.725,99.725,142
20140301|2013-12-31 07:30,31,99.73,99.73,99.725,99.725,1505
20140301|2013-12-31 08:00,31,99.725,99.73,99.725,99.725,2457
20140301|2013-12-31 08:30,31,99.725,99.725,99.72,99.725,1241
20140301|2013-12-31 09:00,31,99.725,99.725,99.725,99.725,1838
20140301|2013-12-31 09:30,31,99.73,99.73,99.725,99.73,1137
20140301|2013-12-31 10:00,31,99.725,99.73,99.725,99.725,3218
20140301|2013-12-31 10:30,31,99.73,99.73,99.725,99.725,1057
20140301|2013-12-31 11:00,31,99.73,99.73,99.725,99.725,128
20140301|2013-12-31 11:30,31,99.725,99.725,99.72,99.725,3530
20140301|2013-12-31 12:00,31,99.725,99.73,99.72,99.72,910
20140301|2013-12-31 12:30,31,99.725,99.725,99.725,99.725,154
20140301|2013-12-31 13:00,31,99.725,99.73,99.725,99.725,86
20140301|2013-12-31 13:30,31,99.725,99.725,99.725,99.725,122
20140301|2013-12-31 14:00,31,99.725,99.725,99.72,99.725,236
20140301|2013-12-31 14:30,31,99.725,99.725,99.72,99.725,2334
20140301|2013-12-31 15:00,31,99.72,99.72,99.72,99.72,20
20140301|2013-12-31 15:30,31,99.725,99.725,99.72,99.725,168
20140301|2014-01-02 05:00,2,99.725,99.73,99.72,99.725,3068
20140301|2014-01-02 05:30,2,99.725,99.725,99.725,99.725,15
20140301|2014-01-02 06:00,2,99.725,99.73,99.725,99.725,500
20140301|2014-01-02 06:30,2,99.725,99.73,99.725,99.725,693
20140301|2014-01-02 07:00,2,99.73,99.73,99.725,99.725,2591
20140301|2014-01-02 07:30,2,99.725,99.73,99.725,99.73,583
20140301|2014-01-02 08:00,2,99.725,99.73,99.725,99.725,382
20140301|2014-01-02 08:30,2,99.73,99.73,99.725,99.725,873
20140301|2014-01-02 09:00,2,99.725,99.73,99.725,99.725,1199
20140301|2014-01-02 09:30,2,99.725,99.73,99.725,99.73,352
20140301|2014-01-02 10:00,2,99.725,99.73,99.725,99.73,507
20140301|2014-01-02 10:30,2,99.73,99.73,99.725,99.73,2668
20140301|2014-01-02 11:00,2,99.73,99.73,99.725,99.73,395
20140301|2014-01-02 11:30,2,99.725,99.73,99.725,99.73,204
20140301|2014-01-02 12:00,2,99.73,99.73,99.725,99.725,63
20140301|2014-01-02 12:30,2,99.73,99.73,99.725,99.73,31
20140301|2014-01-02 13:00,2,99.73,99.73,99.725,99.73,1535
20140301|2014-01-02 13:30,2,99.73,99.73,99.725,99.725,267
20140301|2014-01-02 14:00,2,99.73,99.73,99.73,99.73,111
20140301|2014-01-02 14:30,2,99.73,99.73,99.725,99.73,714
20140301|2014-01-02 15:00,2,99.73,99.73,99.725,99.73,1944
20140301|2014-01-02 15:30,2,99.725,99.725,99.725,99.725,341
20140301|2014-01-02 17:00,3,99.73,99.73,99.73,99.73,44
20140301|2014-01-02 18:30,3,99.73,99.73,99.73,99.73,566
20140301|2014-01-02 19:00,3,99.73,99.73,99.73,99.73,185
20140301|2014-01-02 19:30,3,99.73,99.73,99.73,99.73,31
20140301|2014-01-02 20:00,3,99.73,99.73,99.73,99.73,9
20140301|2014-01-02 22:00,3,99.725,99.725,99.725,99.725,1
20140301|2014-01-03 00:00,3,99.73,99.73,99.73,99.73,4
20140301|2014-01-03 00:30,3,99.73,99.73,99.73,99.73,10
20140301|2014-01-03 01:30,3,99.73,99.73,99.73,99.73,22
20140301|2014-01-03 02:00,3,99.725,99.73,99.725,99.725,959
20140301|2014-01-03 02:30,3,99.725,99.73,99.725,99.73,219
20140301|2014-01-03 03:00,3,99.73,99.73,99.73,99.73,37
20140301|2014-01-03 03:30,3,99.73,99.735,99.73,99.73,2324
20140301|2014-01-03 04:00,3,99.73,99.73,99.73,99.73,1
20140301|2014-01-03 04:30,3,99.735,99.735,99.73,99.73,848
20140301|2014-01-03 05:00,3,99.73,99.735,99.73,99.735,120
20140301|2014-01-03 05:30,3,99.73,99.735,99.73,99.735,1784
20140301|2014-01-03 06:00,3,99.735,99.735,99.735,99.735,7464
20140301|2014-01-03 06:30,3,99.735,99.74,99.73,99.735,7641
20140301|2014-01-03 07:00,3,99.735,99.74,99.735,99.735,6717
20140301|2014-01-03 07:30,3,99.735,99.735,99.73,99.735,3718
20140301|2014-01-03 08:00,3,99.735,99.735,99.73,99.735,826
20140301|2014-01-03 08:30,3,99.735,99.735,99.73,99.735,2574
20140301|2014-01-03 09:00,3,99.735,99.74,99.735,99.735,1778
20140301|2014-01-03 09:30,3,99.735,99.74,99.735,99.735,529
20140301|2014-01-03 10:00,3,99.735,99.74,99.735,99.74,566
20140301|2014-01-03 10:30,3,99.74,99.74,99.735,99.735,368
20140301|2014-01-03 11:00,3,99.735,99.74,99.735,99.735,67
20140301|2014-01-03 11:30,3,99.735,99.74,99.735,99.74,264
20140301|2014-01-03 12:00,3,99.735,99.74,99.735,99.735,231
20140301|2014-01-03 12:30,3,99.735,99.735,99.735,99.735,218
20140301|2014-01-03 13:00,3,99.74,99.74,99.735,99.74,1156
20140301|2014-01-03 13:30,3,99.735,99.735,99.735,99.735,929
20140301|2014-01-03 14:00,3,99.735,99.74,99.735,99.735,3929
20140301|2014-01-03 14:30,3,99.735,99.74,99.735,99.735,446
20140301|2014-01-03 15:00,3,99.735,99.735,99.735,99.735,1252
20140301|2014-01-03 15:30,3,99.735,99.74,99.735,99.74,296
20140301|2014-01-05 17:00,6,99.74,99.74,99.735,99.735,12
20140301|2014-01-05 17:30,6,99.735,99.735,99.735,99.735,35
20140301|2014-01-05 18:00,6,99.735,99.735,99.735,99.735,48
20140301|2014-01-05 18:30,6,99.735,99.735,99.735,99.735,1653
20140301|2014-01-05 19:00,6,99.735,99.735,99.735,99.735,601
20140301|2014-01-05 19:30,6,99.735,99.735,99.735,99.735,54
20140301|2014-01-05 20:00,6,99.735,99.735,99.735,99.735,5
20140301|2014-01-05 20:30,6,99.735,99.735,99.735,99.735,6
20140301|2014-01-05 21:00,6,99.735,99.735,99.735,99.735,1801
20140301|2014-01-05 22:30,6,99.74,99.74,99.74,99.74,1
20140301|2014-01-05 23:00,6,99.74,99.74,99.735,99.735,8
20140301|2014-01-06 00:00,6,99.735,99.735,99.735,99.735,1
20140301|2014-01-06 00:30,6,99.735,99.735,99.735,99.735,1
20140301|2014-01-06 01:00,6,99.74,99.74,99.735,99.735,292
20140301|2014-01-06 01:30,6,99.735,99.74,99.735,99.735,7
20140301|2014-01-06 02:00,6,99.735,99.74,99.735,99.74,418
20140301|2014-01-06 02:30,6,99.74,99.74,99.735,99.735,595
20140301|2014-01-06 03:00,6,99.735,99.735,99.735,99.735,4
20140301|2014-01-06 04:00,6,99.735,99.735,99.735,99.735,15
20140301|2014-01-06 04:30,6,99.74,99.74,99.74,99.74,11
20140301|2014-01-06 05:00,6,99.735,99.735,99.735,99.735,35
20140301|2014-01-06 05:30,6,99.74,99.74,99.74,99.74,1
20140301|2014-01-06 06:00,6,99.74,99.74,99.735,99.735,206
20140301|2014-01-06 06:30,6,99.735,99.735,99.735,99.735,656
20140301|2014-01-06 07:00,6,99.735,99.735,99.735,99.735,144
20140301|2014-01-06 07:30,6,99.735,99.74,99.735,99.735,99
20140301|2014-01-06 08:00,6,99.74,99.74,99.735,99.74,181
20140301|2014-01-06 08:30,6,99.735,99.74,99.735,99.735,96
20140301|2014-01-06 09:00,6,99.735,99.74,99.735,99.735,340
20140301|2014-01-06 09:30,6,99.74,99.74,99.735,99.735,252
20140301|2014-01-06 10:00,6,99.735,99.74,99.735,99.735,4201
20140301|2014-01-06 10:30,6,99.74,99.74,99.735,99.735,658
20140301|2014-01-06 11:00,6,99.74,99.74,99.735,99.735,1040
20140301|2014-01-06 11:30,6,99.74,99.74,99.735,99.735,297
20140301|2014-01-06 12:00,6,99.74,99.74,99.74,99.74,218
20140301|2014-01-06 12:30,6,99.735,99.74,99.735,99.74,418
20140301|2014-01-06 13:00,6,99.74,99.74,99.735,99.735,23
20140301|2014-01-06 13:30,6,99.74,99.74,99.735,99.735,728
20140301|2014-01-06 14:00,6,99.735,99.74,99.735,99.735,312
20140301|2014-01-06 14:30,6,99.74,99.74,99.735,99.735,1157
20140301|2014-01-06 15:00,6,99.74,99.74,99.74,99.74,513
20140301|2014-01-06 15:30,6,99.74,99.74,99.735,99.74,126
20140301|2014-01-06 17:00,7,99.735,99.735,99.735,99.735,1
20140301|2014-01-06 17:30,7,99.74,99.74,99.74,99.74,8
20140301|2014-01-06 18:00,7,99.74,99.74,99.74,99.74,1000
20140301|2014-01-06 19:00,7,99.74,99.74,99.74,99.74,855
20140301|2014-01-06 20:00,7,99.74,99.74,99.735,99.735,151
20140301|2014-01-06 20:30,7,99.74,99.74,99.74,99.74,6
20140301|2014-01-06 22:30,7,99.74,99.74,99.74,99.74,87
20140301|2014-01-06 23:00,7,99.74,99.74,99.74,99.74,1
20140301|2014-01-07 01:00,7,99.74,99.74,99.74,99.74,9
20140301|2014-01-07 02:00,7,99.74,99.74,99.74,99.74,1
20140301|2014-01-07 02:30,7,99.74,99.74,99.74,99.74,10
20140301|2014-01-07 03:00,7,99.74,99.74,99.74,99.74,339
20140301|2014-01-07 03:30,7,99.735,99.74,99.735,99.735,349
20140301|2014-01-07 04:00,7,99.735,99.74,99.735,99.735,853
20140301|2014-01-07 04:30,7,99.735,99.74,99.735,99.735,199
20140301|2014-01-07 05:00,7,99.735,99.735,99.735,99.735,181
20140301|2014-01-07 05:30,7,99.735,99.74,99.735,99.74,354
20140301|2014-01-07 06:00,7,99.735,99.74,99.735,99.74,662
20140301|2014-01-07 06:30,7,99.735,99.74,99.735,99.74,2777
20140301|2014-01-07 07:00,7,99.74,99.74,99.74,99.74,90
20140301|2014-01-07 07:30,7,99.74,99.74,99.74,99.74,11106
20140301|2014-01-07 08:00,7,99.74,99.74,99.735,99.74,2313
20140301|2014-01-07 08:30,7,99.74,99.74,99.735,99.74,1814
20140301|2014-01-07 09:00,7,99.74,99.74,99.735,99.735,289
20140301|2014-01-07 09:30,7,99.735,99.74,99.735,99.735,866
20140301|2014-01-07 10:00,7,99.74,99.74,99.735,99.74,2108
20140301|2014-01-07 10:30,7,99.74,99.74,99.74,99.74,7466
20140301|2014-01-07 11:00,7,99.735,99.74,99.735,99.74,563
20140301|2014-01-07 11:30,7,99.74,99.74,99.735,99.74,1825
20140301|2014-01-07 12:00,7,99.74,99.74,99.735,99.735,329
20140301|2014-01-07 12:30,7,99.74,99.74,99.735,99.74,929
20140301|2014-01-07 13:00,7,99.74,99.74,99.735,99.735,1946
20140301|2014-01-07 13:30,7,99.74,99.74,99.735,99.74,1935
20140301|2014-01-07 14:00,7,99.74,99.74,99.735,99.735,33
20140301|2014-01-07 14:30,7,99.74,99.74,99.735,99.735,686
20140301|2014-01-07 15:00,7,99.74,99.74,99.735,99.74,4032
20140301|2014-01-07 15:30,7,99.74,99.74,99.735,99.74,1526
20140301|2014-01-07 18:00,8,99.74,99.74,99.74,99.74,1
20140301|2014-01-07 19:00,8,99.74,99.74,99.74,99.74,280
20140301|2014-01-07 22:00,8,99.74,99.74,99.74,99.74,1000
20140301|2014-01-08 01:00,8,99.74,99.74,99.74,99.74,1000
20140301|2014-01-08 01:30,8,99.74,99.74,99.74,99.74,2
20140301|2014-01-08 02:00,8,99.74,99.74,99.735,99.74,737
20140301|2014-01-08 02:30,8,99.74,99.74,99.735,99.735,216
20140301|2014-01-08 03:00,8,99.735,99.735,99.735,99.735,19
20140301|2014-01-08 03:30,8,99.74,99.74,99.74,99.74,2
20140301|2014-01-08 04:00,8,99.74,99.74,99.74,99.74,28
20140301|2014-01-08 04:30,8,99.74,99.74,99.735,99.735,197
20140301|2014-01-08 05:00,8,99.74,99.74,99.74,99.74,912
20140301|2014-01-08 05:30,8,99.74,99.74,99.74,99.74,294
20140301|2014-01-08 06:00,8,99.74,99.74,99.735,99.74,1265
20140301|2014-01-08 06:30,8,99.74,99.74,99.735,99.74,419
20140301|2014-01-08 07:00,8,99.74,99.74,99.735,99.74,353
20140301|2014-01-08 07:30,8,99.74,99.74,99.735,99.74,778
20140301|2014-01-08 08:00,8,99.74,99.74,99.735,99.74,816
20140301|2014-01-08 08:30,8,99.74,99.74,99.735,99.74,709
20140301|2014-01-08 09:00,8,99.74,99.74,99.735,99.74,768
20140301|2014-01-08 09:30,8,99.74,99.74,99.735,99.735,1624
20140301|2014-01-08 10:00,8,99.735,99.74,99.735,99.735,259
20140301|2014-01-08 10:30,8,99.74,99.74,99.735,99.74,817
20140301|2014-01-08 11:00,8,99.74,99.74,99.735,99.74,1182
20140301|2014-01-08 11:30,8,99.74,99.74,99.735,99.74,3557
20140301|2014-01-08 12:00,8,99.735,99.74,99.735,99.74,1719
20140301|2014-01-08 12:30,8,99.74,99.74,99.735,99.74,3342
20140301|2014-01-08 13:00,8,99.735,99.74,99.735,99.735,642
20140301|2014-01-08 13:30,8,99.74,99.74,99.735,99.735,1703
20140301|2014-01-08 14:00,8,99.74,99.74,99.735,99.735,3822
20140301|2014-01-08 14:30,8,99.735,99.74,99.735,99.74,997
20140301|2014-01-08 15:00,8,99.74,99.74,99.735,99.735,1138
20140301|2014-01-08 15:30,8,99.735,99.74,99.735,99.735,320
20140301|2014-01-08 17:30,9,99.735,99.74,99.735,99.74,133
20140301|2014-01-08 18:30,9,99.735,99.735,99.735,99.735,284
20140301|2014-01-08 19:00,9,99.735,99.735,99.735,99.735,3
20140301|2014-01-08 19:30,9,99.735,99.735,99.735,99.735,27
20140301|2014-01-08 21:00,9,99.735,99.735,99.735,99.735,6
20140301|2014-01-08 21:30,9,99.74,99.74,99.74,99.74,628
20140301|2014-01-08 23:00,9,99.735,99.735,99.735,99.735,101
20140301|2014-01-09 00:30,9,99.735,99.735,99.735,99.735,42
20140301|2014-01-09 02:00,9,99.74,99.74,99.74,99.74,44
20140301|2014-01-09 03:00,9,99.74,99.74,99.74,99.74,3
20140301|2014-01-09 03:30,9,99.74,99.74,99.735,99.74,52
20140301|2014-01-09 04:00,9,99.735,99.735,99.735,99.735,111
20140301|2014-01-09 04:30,9,99.74,99.74,99.735,99.735,624
20140301|2014-01-09 05:00,9,99.735,99.74,99.735,99.74,206
20140301|2014-01-09 05:30,9,99.74,99.74,99.735,99.735,913
20140301|2014-01-09 06:00,9,99.735,99.74,99.735,99.74,1014
20140301|2014-01-09 06:30,9,99.74,99.74,99.735,99.74,1057
20140301|2014-01-09 07:00,9,99.74,99.74,99.735,99.735,222
20140301|2014-01-09 07:30,9,99.74,99.74,99.735,99.74,2624
20140301|2014-01-09 08:00,9,99.74,99.74,99.735,99.74,113
20140301|2014-01-09 08:30,9,99.74,99.74,99.735,99.74,1218
20140301|2014-01-09 09:00,9,99.735,99.74,99.735,99.74,195
20140301|2014-01-09 09:30,9,99.735,99.74,99.735,99.74,289
20140301|2014-01-09 10:00,9,99.735,99.74,99.735,99.735,238
20140301|2014-01-09 10:30,9,99.735,99.74,99.735,99.74,187
20140301|2014-01-09 11:00,9,99.735,99.74,99.735,99.735,107
20140301|2014-01-09 11:30,9,99.74,99.74,99.735,99.735,2150
20140301|2014-01-09 12:00,9,99.735,99.74,99.735,99.735,1060
20140301|2014-01-09 12:30,9,99.735,99.74,99.735,99.735,69
20140301|2014-01-09 13:00,9,99.735,99.74,99.735,99.735,3431
20140301|2014-01-09 13:30,9,99.735,99.74,99.735,99.735,96
20140301|2014-01-09 14:00,9,99.735,99.74,99.735,99.735,1081
20140301|2014-01-09 14:30,9,99.735,99.74,99.735,99.74,610
20140301|2014-01-09 15:00,9,99.735,99.74,99.735,99.735,1889
20140301|2014-01-09 15:30,9,99.735,99.74,99.735,99.74,685
20140301|2014-01-09 17:30,10,99.74,99.74,99.735,99.735,23
20140301|2014-01-09 18:00,10,99.74,99.74,99.74,99.74,1
20140301|2014-01-09 21:30,10,99.735,99.735,99.735,99.735,7
20140301|2014-01-10 00:30,10,99.735,99.74,99.735,99.74,104
20140301|2014-01-10 01:00,10,99.74,99.74,99.74,99.74,30
20140301|2014-01-10 01:30,10,99.74,99.74,99.74,99.74,26
20140301|2014-01-10 02:00,10,99.735,99.735,99.735,99.735,80
20140301|2014-01-10 02:30,10,99.735,99.735,99.735,99.735,136
20140301|2014-01-10 03:00,10,99.735,99.735,99.735,99.735,1501
20140301|2014-01-10 03:30,10,99.74,99.74,99.735,99.74,252
20140301|2014-01-10 04:00,10,99.74,99.74,99.735,99.735,3074
20140301|2014-01-10 04:30,10,99.735,99.735,99.735,99.735,240
20140301|2014-01-10 05:00,10,99.735,99.735,99.735,99.735,423
20140301|2014-01-10 05:30,10,99.735,99.735,99.735,99.735,640
20140301|2014-01-10 06:00,10,99.74,99.74,99.735,99.735,276
20140301|2014-01-10 06:30,10,99.735,99.74,99.735,99.735,733
20140301|2014-01-10 07:00,10,99.735,99.74,99.735,99.735,2943
20140301|2014-01-10 07:30,10,99.735,99.74,99.735,99.74,5286
20140301|2014-01-10 08:00,10,99.74,99.74,99.735,99.735,2145
20140301|2014-01-10 08:30,10,99.735,99.745,99.735,99.74,12804
20140301|2014-01-10 09:00,10,99.74,99.745,99.735,99.74,11311
20140301|2014-01-10 09:30,10,99.74,99.745,99.735,99.745,6362
20140301|2014-01-10 10:00,10,99.745,99.745,99.74,99.745,231
20140301|2014-01-10 10:30,10,99.74,99.745,99.74,99.74,812
20140301|2014-01-10 11:00,10,99.74,99.74,99.74,99.74,535
20140301|2014-01-10 11:30,10,99.745,99.745,99.74,99.745,675
20140301|2014-01-10 12:00,10,99.74,99.745,99.74,99.745,9
20140301|2014-01-10 12:30,10,99.745,99.745,99.745,99.745,163
20140301|2014-01-10 13:00,10,99.745,99.745,99.74,99.74,138
20140301|2014-01-10 13:30,10,99.745,99.745,99.74,99.74,91
20140301|2014-01-10 14:00,10,99.745,99.745,99.745,99.745,9547
20140301|2014-01-10 14:30,10,99.745,99.745,99.745,99.745,230
20140301|2014-01-12 17:00,13,99.745,99.75,99.745,99.75,1431
20140301|2014-01-12 17:30,13,99.75,99.75,99.75,99.75,204
20140301|2014-01-12 18:00,13,99.75,99.75,99.75,99.75,2
20140301|2014-01-12 19:00,13,99.745,99.745,99.745,99.745,40
20140301|2014-01-12 20:00,13,99.745,99.745,99.745,99.745,561
20140301|2014-01-12 21:30,13,99.75,99.75,99.75,99.75,25
20140301|2014-01-12 22:30,13,99.745,99.745,99.745,99.745,280
20140301|2014-01-13 00:30,13,99.745,99.745,99.745,99.745,1001
20140301|2014-01-13 01:00,13,99.75,99.75,99.745,99.75,11
20140301|2014-01-13 02:00,13,99.745,99.75,99.745,99.75,183
20140301|2014-01-13 02:30,13,99.745,99.75,99.745,99.75,157
20140301|2014-01-13 03:00,13,99.745,99.745,99.745,99.745,10
20140301|2014-01-13 03:30,13,99.745,99.745,99.745,99.745,54
20140301|2014-01-13 04:30,13,99.745,99.75,99.745,99.75,56
20140301|2014-01-13 05:00,13,99.745,99.745,99.745,99.745,200
20140301|2014-01-13 05:30,13,99.745,99.745,99.745,99.745,2
20140301|2014-01-13 06:00,13,99.745,99.745,99.745,99.745,547
20140301|2014-01-13 06:30,13,99.75,99.75,99.745,99.745,446
20140301|2014-01-13 07:00,13,99.745,99.75,99.745,99.745,1089
20140301|2014-01-13 07:30,13,99.75,99.75,99.745,99.745,1022
20140301|2014-01-13 08:00,13,99.745,99.75,99.745,99.745,283
20140301|2014-01-13 08:30,13,99.745,99.75,99.745,99.745,55
20140301|2014-01-13 09:00,13,99.75,99.75,99.745,99.75,1093
20140301|2014-01-13 09:30,13,99.745,99.75,99.745,99.75,2015
20140301|2014-01-13 10:00,13,99.745,99.75,99.745,99.75,278
20140301|2014-01-13 10:30,13,99.75,99.75,99.745,99.75,41
20140301|2014-01-13 11:00,13,99.75,99.75,99.745,99.745,37
20140301|2014-01-13 11:30,13,99.75,99.75,99.745,99.75,555
20140301|2014-01-13 12:00,13,99.75,99.75,99.745,99.75,8
20140301|2014-01-13 12:30,13,99.75,99.75,99.745,99.75,20
20140301|2014-01-13 13:00,13,99.745,99.75,99.745,99.75,4442
20140301|2014-01-13 13:30,13,99.75,99.75,99.745,99.75,6
20140301|2014-01-13 14:00,13,99.75,99.75,99.75,99.75,263
20140301|2014-01-13 14:30,13,99.75,99.75,99.745,99.75,555
20140301|2014-01-13 15:00,13,99.745,99.75,99.745,99.745,916
20140301|2014-01-13 15:30,13,99.745,99.75,99.745,99.745,413
20140301|2014-01-13 17:00,14,99.745,99.745,99.745,99.745,1793
20140301|2014-01-13 17:30,14,99.745,99.75,99.745,99.75,43
20140301|2014-01-13 19:00,14,99.745,99.745,99.745,99.745,1236
20140301|2014-01-13 19:30,14,99.745,99.745,99.745,99.745,151
20140301|2014-01-13 20:00,14,99.75,99.75,99.75,99.75,4
20140301|2014-01-13 20:30,14,99.745,99.745,99.745,99.745,13
20140301|2014-01-13 21:00,14,99.745,99.745,99.745,99.745,116
20140301|2014-01-13 21:30,14,99.745,99.745,99.745,99.745,441
20140301|2014-01-13 22:00,14,99.745,99.745,99.745,99.745,7
20140301|2014-01-14 00:00,14,99.745,99.745,99.745,99.745,19
20140301|2014-01-14 00:30,14,99.745,99.745,99.745,99.745,45
20140301|2014-01-14 01:00,14,99.745,99.745,99.745,99.745,9
20140301|2014-01-14 01:30,14,99.745,99.745,99.745,99.745,1000
20140301|2014-01-14 02:00,14,99.745,99.75,99.745,99.75,395
20140301|2014-01-14 02:30,14,99.745,99.75,99.745,99.75,4
20140301|2014-01-14 03:00,14,99.745,99.75,99.745,99.75,50
20140301|2014-01-14 03:30,14,99.745,99.745,99.745,99.745,1
20140301|2014-01-14 04:00,14,99.75,99.75,99.75,99.75,60
20140301|2014-01-14 04:30,14,99.75,99.75,99.745,99.745,195
20140301|2014-01-14 05:30,14,99.75,99.75,99.745,99.745,2200
20140301|2014-01-14 06:00,14,99.75,99.75,99.745,99.745,501
20140301|2014-01-14 06:30,14,99.75,99.75,99.745,99.745,1728
20140301|2014-01-14 07:00,14,99.75,99.75,99.745,99.745,1964
20140301|2014-01-14 07:30,14,99.75,99.75,99.745,99.745,228
20140301|2014-01-14 08:00,14,99.75,99.75,99.745,99.75,136
20140301|2014-01-14 08:30,14,99.75,99.75,99.745,99.75,1249
20140301|2014-01-14 09:00,14,99.75,99.75,99.745,99.75,156
20140301|2014-01-14 09:30,14,99.75,99.75,99.745,99.745,1192
20140301|2014-01-14 10:00,14,99.745,99.75,99.745,99.75,1062
20140301|2014-01-14 10:30,14,99.75,99.75,99.745,99.75,276
20140301|2014-01-14 11:00,14,99.75,99.75,99.745,99.745,111
20140301|2014-01-14 11:30,14,99.75,99.75,99.745,99.745,1321
20140301|2014-01-14 12:00,14,99.745,99.75,99.745,99.75,295
20140301|2014-01-14 12:30,14,99.75,99.75,99.745,99.75,227
20140301|2014-01-14 13:00,14,99.75,99.75,99.75,99.75,5
20140301|2014-01-14 13:30,14,99.75,99.75,99.745,99.745,84
20140301|2014-01-14 14:00,14,99.745,99.75,99.745,99.75,382
20140301|2014-01-14 14:30,14,99.75,99.75,99.745,99.75,573
20140301|2014-01-14 15:00,14,99.75,99.75,99.745,99.745,565
20140301|2014-01-14 15:30,14,99.75,99.75,99.745,99.75,823
20140301|2014-01-14 17:00,15,99.745,99.745,99.745,99.745,10
20140301|2014-01-14 17:30,15,99.75,99.75,99.75,99.75,1
20140301|2014-01-14 19:00,15,99.75,99.75,99.75,99.75,28
20140301|2014-01-14 19:30,15,99.745,99.75,99.745,99.75,12
20140301|2014-01-14 21:00,15,99.75,99.75,99.75,99.75,300
20140301|2014-01-14 21:30,15,99.75,99.75,99.75,99.75,70
20140301|2014-01-14 22:00,15,99.75,99.75,99.75,99.75,500
20140301|2014-01-14 23:00,15,99.75,99.75,99.745,99.745,38
20140301|2014-01-15 01:00,15,99.75,99.75,99.75,99.75,179
20140301|2014-01-15 01:30,15,99.75,99.75,99.75,99.75,1
20140301|2014-01-15 02:00,15,99.75,99.75,99.75,99.75,27
20140301|2014-01-15 02:30,15,99.75,99.75,99.745,99.745,518
20140301|2014-01-15 03:00,15,99.75,99.75,99.75,99.75,478
20140301|2014-01-15 03:30,15,99.745,99.75,99.745,99.75,215
20140301|2014-01-15 04:00,15,99.745,99.75,99.745,99.75,57
20140301|2014-01-15 04:30,15,99.745,99.75,99.745,99.745,1699
20140301|2014-01-15 05:00,15,99.745,99.745,99.745,99.745,15
20140301|2014-01-15 05:30,15,99.745,99.745,99.745,99.745,2080
20140301|2014-01-15 06:00,15,99.75,99.75,99.745,99.745,186
20140301|2014-01-15 06:30,15,99.75,99.75,99.745,99.745,43
20140301|2014-01-15 07:00,15,99.75,99.75,99.745,99.75,488
20140301|2014-01-15 07:30,15,99.745,99.75,99.745,99.745,1106
20140301|2014-01-15 08:00,15,99.75,99.75,99.745,99.75,1027
20140301|2014-01-15 08:30,15,99.75,99.75,99.745,99.745,1868
20140301|2014-01-15 09:00,15,99.75,99.75,99.745,99.75,3046
20140301|2014-01-15 09:30,15,99.745,99.75,99.745,99.75,1042
20140301|2014-01-15 10:00,15,99.745,99.75,99.745,99.745,409
20140301|2014-01-15 10:30,15,99.745,99.75,99.745,99.75,3933
20140301|2014-01-15 11:00,15,99.745,99.75,99.745,99.745,240
20140301|2014-01-15 11:30,15,99.745,99.75,99.745,99.745,2058
20140301|2014-01-15 12:00,15,99.75,99.75,99.745,99.75,573
20140301|2014-01-15 12:30,15,99.75,99.75,99.745,99.75,814
20140301|2014-01-15 13:00,15,99.75,99.75,99.745,99.745,602
20140301|2014-01-15 13:30,15,99.75,99.75,99.745,99.745,553
20140301|2014-01-15 14:00,15,99.75,99.75,99.745,99.745,120
20140301|2014-01-15 14:30,15,99.75,99.75,99.745,99.745,197
20140301|2014-01-15 15:00,15,99.75,99.75,99.75,99.75,799
20140301|2014-01-15 15:30,15,99.745,99.75,99.745,99.75,353
20140301|2014-01-15 17:00,16,99.75,99.75,99.745,99.75,145
20140301|2014-01-15 18:30,16,99.75,99.75,99.75,99.75,66
20140301|2014-01-15 19:30,16,99.745,99.745,99.745,99.745,1000
20140301|2014-01-15 21:30,16,99.75,99.75,99.75,99.75,4
20140301|2014-01-15 22:30,16,99.75,99.75,99.75,99.75,224
20140301|2014-01-16 01:00,16,99.745,99.745,99.745,99.745,327
20140301|2014-01-16 02:00,16,99.75,99.75,99.745,99.745,250
20140301|2014-01-16 02:30,16,99.75,99.75,99.745,99.745,823
20140301|2014-01-16 03:00,16,99.745,99.75,99.745,99.75,1612
20140301|2014-01-16 03:30,16,99.745,99.75,99.745,99.75,2303
20140301|2014-01-16 04:00,16,99.75,99.75,99.75,99.75,2862
20140301|2014-01-16 05:00,16,99.745,99.75,99.745,99.75,895
20140301|2014-01-16 05:30,16,99.745,99.745,99.745,99.745,12
20140301|2014-01-16 06:00,16,99.75,99.75,99.75,99.75,552
20140301|2014-01-16 06:30,16,99.75,99.75,99.75,99.75,214
20140301|2014-01-16 07:00,16,99.75,99.75,99.745,99.745,2362
20140301|2014-01-16 07:30,16,99.75,99.75,99.745,99.75,3111
20140301|2014-01-16 08:00,16,99.75,99.75,99.745,99.745,911
20140301|2014-01-16 08:30,16,99.745,99.75,99.745,99.75,542
20140301|2014-01-16 09:00,16,99.745,99.75,99.745,99.75,7729
20140301|2014-01-16 09:30,16,99.75,99.75,99.745,99.75,1062
20140301|2014-01-16 10:00,16,99.75,99.75,99.745,99.745,135
20140301|2014-01-16 10:30,16,99.75,99.75,99.745,99.75,1740
20140301|2014-01-16 11:00,16,99.75,99.75,99.745,99.75,1602
20140301|2014-01-16 11:30,16,99.745,99.75,99.745,99.75,2276
20140301|2014-01-16 12:00,16,99.75,99.75,99.745,99.75,885
20140301|2014-01-16 12:30,16,99.745,99.745,99.745,99.745,220
20140301|2014-01-16 13:00,16,99.745,99.75,99.745,99.75,308
20140301|2014-01-16 13:30,16,99.75,99.75,99.745,99.75,111
20140301|2014-01-16 14:00,16,99.75,99.75,99.75,99.75,332
20140301|2014-01-16 14:30,16,99.75,99.75,99.75,99.75,78
20140301|2014-01-16 15:00,16,99.75,99.75,99.75,99.75,24
20140301|2014-01-16 15:30,16,99.745,99.75,99.745,99.745,28
20140301|2014-01-16 17:00,17,99.75,99.75,99.75,99.75,6
20140301|2014-01-16 18:00,17,99.75,99.75,99.75,99.75,40
20140301|2014-01-16 19:00,17,99.75,99.75,99.75,99.75,14
20140301|2014-01-16 19:30,17,99.75,99.75,99.745,99.745,3
20140301|2014-01-16 21:30,17,99.75,99.75,99.75,99.75,150
20140301|2014-01-16 22:30,17,99.745,99.745,99.745,99.745,702
20140301|2014-01-16 23:00,17,99.75,99.75,99.75,99.75,2
20140301|2014-01-17 00:00,17,99.75,99.75,99.75,99.75,12
20140301|2014-01-17 00:30,17,99.75,99.75,99.75,99.75,1106
20140301|2014-01-17 01:00,17,99.75,99.75,99.75,99.75,628
20140301|2014-01-17 01:30,17,99.75,99.75,99.75,99.75,105
20140301|2014-01-17 02:00,17,99.745,99.75,99.745,99.75,212
20140301|2014-01-17 02:30,17,99.75,99.75,99.75,99.75,6
20140301|2014-01-17 03:00,17,99.75,99.75,99.745,99.745,2023
20140301|2014-01-17 03:30,17,99.745,99.745,99.745,99.745,200
20140301|2014-01-17 04:00,17,99.75,99.75,99.75,99.75,1020
20140301|2014-01-17 04:30,17,99.745,99.75,99.745,99.75,321
20140301|2014-01-17 05:00,17,99.75,99.75,99.75,99.75,18447
20140301|2014-01-17 05:30,17,99.75,99.75,99.75,99.75,25458
20140301|2014-01-17 06:00,17,99.75,99.75,99.745,99.75,18889
20140301|2014-01-17 06:30,17,99.75,99.755,99.75,99.75,2474
20140301|2014-01-17 07:00,17,99.75,99.755,99.75,99.75,305
20140301|2014-01-17 07:30,17,99.755,99.755,99.75,99.755,2436
20140301|2014-01-17 08:00,17,99.75,99.755,99.75,99.75,2257
20140301|2014-01-17 08:30,17,99.75,99.755,99.75,99.75,1000
20140301|2014-01-17 09:00,17,99.75,99.755,99.75,99.75,2121
20140301|2014-01-17 09:30,17,99.75,99.755,99.75,99.755,241
20140301|2014-01-17 10:00,17,99.755,99.755,99.75,99.75,2637
20140301|2014-01-17 10:30,17,99.755,99.755,99.75,99.75,126
20140301|2014-01-17 11:00,17,99.75,99.75,99.75,99.75,148
20140301|2014-01-17 11:30,17,99.75,99.75,99.75,99.75,589
20140301|2014-01-17 12:00,17,99.755,99.755,99.75,99.755,181
20140301|2014-01-17 12:30,17,99.75,99.75,99.75,99.75,132
20140301|2014-01-17 13:00,17,99.755,99.755,99.75,99.75,108
20140301|2014-01-17 13:30,17,99.755,99.755,99.75,99.75,646
20140301|2014-01-17 14:00,17,99.75,99.755,99.75,99.755,152
20140301|2014-01-17 14:30,17,99.755,99.755,99.745,99.75,23780
20140301|2014-01-17 15:00,17,99.75,99.75,99.75,99.75,54
20140301|2014-01-19 17:00,21,99.75,99.75,99.75,99.75,85
20140301|2014-01-19 17:30,21,99.75,99.75,99.75,99.75,6
20140301|2014-01-19 18:00,21,99.745,99.75,99.745,99.75,195
20140301|2014-01-19 18:30,21,99.75,99.75,99.75,99.75,1
20140301|2014-01-19 19:00,21,99.75,99.75,99.75,99.75,10
20140301|2014-01-19 19:30,21,99.75,99.75,99.75,99.75,109
20140301|2014-01-19 20:00,21,99.75,99.75,99.75,99.75,12
20140301|2014-01-19 20:30,21,99.75,99.75,99.75,99.75,266
20140301|2014-01-19 21:00,21,99.75,99.75,99.75,99.75,165
20140301|2014-01-19 22:00,21,99.75,99.75,99.75,99.75,53
20140301|2014-01-19 22:30,21,99.75,99.75,99.75,99.75,80
20140301|2014-01-20 00:00,21,99.75,99.75,99.75,99.75,316
20140301|2014-01-20 01:30,21,99.75,99.75,99.75,99.75,23
20140301|2014-01-20 02:00,21,99.75,99.75,99.75,99.75,804
20140301|2014-01-20 02:30,21,99.745,99.75,99.745,99.745,490
20140301|2014-01-20 03:00,21,99.75,99.75,99.75,99.75,7731
20140301|2014-01-20 03:30,21,99.75,99.755,99.75,99.75,1133
20140301|2014-01-20 04:00,21,99.75,99.755,99.75,99.75,290
20140301|2014-01-20 05:00,21,99.755,99.755,99.75,99.75,94
20140301|2014-01-20 05:30,21,99.75,99.755,99.75,99.755,79
20140301|2014-01-20 06:30,21,99.755,99.755,99.755,99.755,1
20140301|2014-01-20 07:00,21,99.755,99.755,99.75,99.755,64
20140301|2014-01-20 07:30,21,99.75,99.755,99.75,99.755,41
20140301|2014-01-20 08:00,21,99.75,99.755,99.75,99.755,11
20140301|2014-01-20 08:30,21,99.75,99.755,99.75,99.755,70
20140301|2014-01-20 09:00,21,99.75,99.75,99.75,99.75,193
20140301|2014-01-20 09:30,21,99.75,99.75,99.75,99.75,488
20140301|2014-01-20 10:00,21,99.75,99.75,99.75,99.75,17
20140301|2014-01-20 10:30,21,99.75,99.75,99.75,99.75,28
20140301|2014-01-20 11:00,21,99.755,99.755,99.755,99.755,41
20140301|2014-01-20 11:30,21,99.75,99.755,99.75,99.75,23
20140301|2014-01-20 17:00,21,99.75,99.75,99.75,99.75,15
20140301|2014-01-20 18:00,21,99.75,99.75,99.75,99.75,200
20140301|2014-01-20 19:00,21,99.75,99.755,99.75,99.755,31
20140301|2014-01-20 20:00,21,99.755,99.755,99.755,99.755,19
20140301|2014-01-20 21:00,21,99.75,99.75,99.75,99.75,7
20140301|2014-01-20 22:00,21,99.75,99.75,99.75,99.75,200
20140301|2014-01-21 00:00,21,99.75,99.75,99.75,99.75,4
20140301|2014-01-21 01:00,21,99.75,99.75,99.75,99.75,200
20140301|2014-01-21 01:30,21,99.75,99.75,99.75,99.75,4970
20140301|2014-01-21 02:00,21,99.75,99.75,99.75,99.75,3077
20140301|2014-01-21 02:30,21,99.75,99.75,99.75,99.75,435
20140301|2014-01-21 03:00,21,99.75,99.755,99.75,99.75,1801
20140301|2014-01-21 03:30,21,99.755,99.755,99.75,99.755,253
20140301|2014-01-21 04:00,21,99.755,99.755,99.755,99.755,5
20140301|2014-01-21 04:30,21,99.75,99.75,99.75,99.75,1730
20140301|2014-01-21 05:00,21,99.75,99.75,99.75,99.75,2822
20140301|2014-01-21 05:30,21,99.75,99.75,99.75,99.75,851
20140301|2014-01-21 06:00,21,99.75,99.755,99.75,99.755,1012
20140301|2014-01-21 06:30,21,99.75,99.755,99.75,99.75,1087
20140301|2014-01-21 07:00,21,99.755,99.755,99.75,99.75,689
20140301|2014-01-21 07:30,21,99.75,99.755,99.75,99.75,3510
20140301|2014-01-21 08:00,21,99.755,99.755,99.75,99.755,1971
20140301|2014-01-21 08:30,21,99.755,99.755,99.75,99.75,3272
20140301|2014-01-21 09:00,21,99.75,99.755,99.75,99.75,1608
20140301|2014-01-21 09:30,21,99.75,99.755,99.75,99.75,1229
20140301|2014-01-21 10:00,21,99.755,99.755,99.75,99.755,8075
20140301|2014-01-21 10:30,21,99.755,99.755,99.75,99.75,851
20140301|2014-01-21 11:00,21,99.75,99.755,99.75,99.755,155
20140301|2014-01-21 11:30,21,99.755,99.755,99.75,99.75,876
20140301|2014-01-21 12:00,21,99.755,99.755,99.75,99.755,630
20140301|2014-01-21 12:30,21,99.755,99.755,99.75,99.755,275
20140301|2014-01-21 13:00,21,99.755,99.755,99.75,99.755,94
20140301|2014-01-21 13:30,21,99.755,99.755,99.75,99.75,1047
20140301|2014-01-21 14:00,21,99.75,99.75,99.75,99.75,229
20140301|2014-01-21 14:30,21,99.75,99.755,99.75,99.75,1168
20140301|2014-01-21 15:00,21,99.75,99.755,99.75,99.755,174
20140301|2014-01-21 15:30,21,99.755,99.755,99.75,99.75,873
20140301|2014-01-21 20:00,22,99.755,99.755,99.755,99.755,38
20140301|2014-01-21 20:30,22,99.755,99.755,99.755,99.755,26
20140301|2014-01-21 23:30,22,99.755,99.755,99.755,99.755,70
20140301|2014-01-22 01:30,22,99.75,99.75,99.75,99.75,10
20140301|2014-01-22 02:30,22,99.755,99.755,99.75,99.755,475
20140301|2014-01-22 03:30,22,99.755,99.755,99.75,99.755,563
20140301|2014-01-22 04:00,22,99.755,99.755,99.75,99.755,155
20140301|2014-01-22 04:30,22,99.755,99.755,99.75,99.75,390
20140301|2014-01-22 05:00,22,99.755,99.755,99.755,99.755,36
20140301|2014-01-22 05:30,22,99.755,99.755,99.75,99.75,2122
20140301|2014-01-22 06:00,22,99.755,99.755,99.75,99.75,106
20140301|2014-01-22 06:30,22,99.75,99.755,99.75,99.75,1087
20140301|2014-01-22 07:00,22,99.75,99.755,99.75,99.75,748
20140301|2014-01-22 07:30,22,99.755,99.755,99.75,99.755,942
20140301|2014-01-22 08:00,22,99.75,99.755,99.75,99.75,685
20140301|2014-01-22 08:30,22,99.75,99.755,99.75,99.755,405
20140301|2014-01-22 09:00,22,99.75,99.755,99.75,99.75,3142
20140301|2014-01-22 09:30,22,99.75,99.755,99.75,99.755,182
20140301|2014-01-22 10:00,22,99.755,99.755,99.75,99.755,412
20140301|2014-01-22 10:30,22,99.755,99.755,99.75,99.755,65
20140301|2014-01-22 11:00,22,99.75,99.75,99.75,99.75,36
20140301|2014-01-22 11:30,22,99.755,99.755,99.75,99.75,549
20140301|2014-01-22 12:00,22,99.755,99.755,99.75,99.755,454
20140301|2014-01-22 12:30,22,99.755,99.755,99.75,99.755,1784
20140301|2014-01-22 13:00,22,99.75,99.75,99.75,99.75,9
20140301|2014-01-22 13:30,22,99.75,99.755,99.75,99.75,537
20140301|2014-01-22 14:00,22,99.755,99.755,99.75,99.755,5377
20140301|2014-01-22 14:30,22,99.75,99.755,99.75,99.755,498
20140301|2014-01-22 15:00,22,99.755,99.755,99.75,99.755,511
20140301|2014-01-22 15:30,22,99.755,99.755,99.75,99.75,2134
20140301|2014-01-22 17:00,23,99.755,99.755,99.755,99.755,325
20140301|2014-01-22 18:00,23,99.75,99.75,99.75,99.75,4
20140301|2014-01-22 18:30,23,99.75,99.75,99.75,99.75,2
20140301|2014-01-22 19:00,23,99.75,99.755,99.75,99.75,28
20140301|2014-01-22 20:30,23,99.755,99.755,99.755,99.755,1
20140301|2014-01-22 21:30,23,99.75,99.75,99.75,99.75,2
20140301|2014-01-22 22:00,23,99.755,99.755,99.755,99.755,46
20140301|2014-01-22 23:00,23,99.755,99.755,99.755,99.755,15
20140301|2014-01-23 00:30,23,99.75,99.755,99.75,99.755,427
20140301|2014-01-23 01:00,23,99.75,99.75,99.75,99.75,350
20140301|2014-01-23 01:30,23,99.755,99.755,99.755,99.755,676
20140301|2014-01-23 02:00,23,99.75,99.755,99.75,99.755,166
20140301|2014-01-23 02:30,23,99.755,99.755,99.75,99.75,1207
20140301|2014-01-23 03:00,23,99.75,99.75,99.75,99.75,900
20140301|2014-01-23 03:30,23,99.75,99.75,99.75,99.75,4
20140301|2014-01-23 04:00,23,99.75,99.755,99.75,99.75,36
20140301|2014-01-23 04:30,23,99.755,99.755,99.755,99.755,1245
20140301|2014-01-23 05:00,23,99.755,99.755,99.755,99.755,1
20140301|2014-01-23 05:30,23,99.75,99.75,99.75,99.75,337
20140301|2014-01-23 06:00,23,99.755,99.755,99.75,99.75,1167
20140301|2014-01-23 06:30,23,99.755,99.755,99.75,99.755,6373
20140301|2014-01-23 07:00,23,99.75,99.755,99.75,99.75,3856
20140301|2014-01-23 07:30,23,99.755,99.755,99.75,99.755,406
20140301|2014-01-23 08:00,23,99.755,99.755,99.75,99.755,495
20140301|2014-01-23 08:30,23,99.755,99.755,99.75,99.755,1349
20140301|2014-01-23 09:00,23,99.755,99.755,99.75,99.75,2204
20140301|2014-01-23 09:30,23,99.755,99.755,99.75,99.75,263
20140301|2014-01-23 10:00,23,99.75,99.755,99.75,99.755,3758
20140301|2014-01-23 10:30,23,99.75,99.75,99.75,99.75,19
20140301|2014-01-23 11:00,23,99.75,99.755,99.745,99.745,53473
20140301|2014-01-23 11:30,23,99.75,99.75,99.745,99.745,3245
20140301|2014-01-23 12:00,23,99.745,99.75,99.745,99.745,391
20140301|2014-01-23 12:30,23,99.745,99.75,99.745,99.75,725
20140301|2014-01-23 13:00,23,99.745,99.75,99.74,99.745,26713
20140301|2014-01-23 13:30,23,99.745,99.745,99.74,99.745,3344
20140301|2014-01-23 14:00,23,99.74,99.745,99.74,99.745,3448
20140301|2014-01-23 14:30,23,99.745,99.745,99.74,99.745,234
20140301|2014-01-23 15:00,23,99.74,99.745,99.74,99.74,362
20140301|2014-01-23 15:30,23,99.745,99.745,99.745,99.745,698
20140301|2014-01-23 17:00,24,99.745,99.745,99.745,99.745,300
20140301|2014-01-23 17:30,24,99.74,99.74,99.74,99.74,17
20140301|2014-01-23 18:00,24,99.745,99.745,99.74,99.74,300
20140301|2014-01-23 18:30,24,99.74,99.74,99.74,99.74,1600
20140301|2014-01-23 19:30,24,99.74,99.74,99.74,99.74,8
20140301|2014-01-23 20:00,24,99.745,99.745,99.745,99.745,251
20140301|2014-01-23 21:00,24,99.745,99.745,99.745,99.745,150
20140301|2014-01-23 22:00,24,99.745,99.745,99.745,99.745,18
20140301|2014-01-23 22:30,24,99.74,99.74,99.74,99.74,493
20140301|2014-01-23 23:00,24,99.74,99.74,99.74,99.74,5661
20140301|2014-01-23 23:30,24,99.74,99.745,99.74,99.74,1058
20140301|2014-01-24 00:00,24,99.74,99.74,99.73,99.73,16554
20140301|2014-01-24 00:30,24,99.735,99.735,99.735,99.735,7170
20140301|2014-01-24 01:00,24,99.735,99.735,99.735,99.735,1264
20140301|2014-01-24 01:30,24,99.735,99.74,99.735,99.74,11314
20140301|2014-01-24 02:00,24,99.74,99.745,99.74,99.74,9408
20140301|2014-01-24 02:30,24,99.74,99.74,99.735,99.735,12164
20140301|2014-01-24 03:00,24,99.73,99.735,99.73,99.735,17260
20140301|2014-01-24 03:30,24,99.735,99.74,99.735,99.74,6274
20140301|2014-01-24 04:00,24,99.74,99.74,99.735,99.735,7519
20140301|2014-01-24 04:30,24,99.735,99.74,99.735,99.74,2498
20140301|2014-01-24 05:00,24,99.74,99.74,99.73,99.735,15694
20140301|2014-01-24 05:30,24,99.735,99.74,99.735,99.74,16594
20140301|2014-01-24 06:00,24,99.74,99.745,99.735,99.74,5518
20140301|2014-01-24 06:30,24,99.74,99.74,99.735,99.735,13228
20140301|2014-01-24 07:00,24,99.735,99.74,99.735,99.74,1830
20140301|2014-01-24 07:30,24,99.74,99.745,99.74,99.74,11422
20140301|2014-01-24 08:00,24,99.74,99.745,99.74,99.74,398
20140301|2014-01-24 08:30,24,99.74,99.745,99.735,99.74,9844
20140301|2014-01-24 09:00,24,99.74,99.745,99.74,99.745,6321
20140301|2014-01-24 09:30,24,99.74,99.74,99.735,99.74,3888
20140301|2014-01-24 10:00,24,99.74,99.745,99.735,99.74,11536
20140301|2014-01-24 10:30,24,99.74,99.74,99.735,99.74,1099
20140301|2014-01-24 11:00,24,99.74,99.74,99.735,99.74,2778
20140301|2014-01-24 11:30,24,99.74,99.74,99.735,99.74,1414
20140301|2014-01-24 12:00,24,99.74,99.74,99.735,99.735,1017
20140301|2014-01-24 12:30,24,99.74,99.74,99.735,99.74,21894
20140301|2014-01-24 13:00,24,99.735,99.74,99.735,99.735,3876
20140301|2014-01-24 13:30,24,99.74,99.74,99.735,99.74,3381
20140301|2014-01-24 14:00,24,99.735,99.74,99.735,99.735,2322
20140301|2014-01-24 14:30,24,99.735,99.74,99.735,99.735,1633
20140301|2014-01-24 15:00,24,99.735,99.735,99.735,99.735,95
20140301|2014-01-24 15:30,24,99.735,99.74,99.735,99.735,3025
20140301|2014-01-26 17:00,27,99.735,99.735,99.73,99.73,2068
20140301|2014-01-26 17:30,27,99.73,99.73,99.73,99.73,143
20140301|2014-01-26 18:00,27,99.73,99.73,99.73,99.73,31
20140301|2014-01-26 18:30,27,99.735,99.735,99.735,99.735,210
20140301|2014-01-26 19:00,27,99.735,99.735,99.735,99.735,12
20140301|2014-01-26 19:30,27,99.735,99.735,99.735,99.735,1005
20140301|2014-01-26 20:00,27,99.735,99.735,99.735,99.735,50
20140301|2014-01-26 20:30,27,99.735,99.735,99.73,99.735,3729
20140301|2014-01-27 00:30,27,99.735,99.735,99.735,99.735,10
20140301|2014-01-27 01:30,27,99.735,99.735,99.735,99.735,321
20140301|2014-01-27 02:00,27,99.74,99.74,99.735,99.74,10418
20140301|2014-01-27 02:30,27,99.74,99.74,99.74,99.74,1401
20140301|2014-01-27 03:00,27,99.745,99.745,99.745,99.745,659
20140301|2014-01-27 03:30,27,99.74,99.745,99.74,99.74,11311
20140301|2014-01-27 04:00,27,99.74,99.74,99.74,99.74,156
20140301|2014-01-27 04:30,27,99.74,99.74,99.74,99.74,691
20140301|2014-01-27 05:00,27,99.74,99.74,99.74,99.74,1199
20140301|2014-01-27 05:30,27,99.74,99.74,99.74,99.74,2009
20140301|2014-01-27 06:00,27,99.74,99.74,99.74,99.74,554
20140301|2014-01-27 06:30,27,99.74,99.74,99.74,99.74,53
20140301|2014-01-27 07:00,27,99.745,99.745,99.74,99.74,1186
20140301|2014-01-27 07:30,27,99.74,99.745,99.74,99.74,930
20140301|2014-01-27 08:00,27,99.74,99.745,99.74,99.74,3337
20140301|2014-01-27 08:30,27,99.745,99.745,99.74,99.74,1498
20140301|2014-01-27 09:00,27,99.74,99.745,99.74,99.74,5016
20140301|2014-01-27 09:30,27,99.74,99.745,99.74,99.74,2081
20140301|2014-01-27 10:00,27,99.745,99.745,99.74,99.745,3176
20140301|2014-01-27 10:30,27,99.74,99.745,99.74,99.745,2073
20140301|2014-01-27 11:00,27,99.745,99.745,99.74,99.74,5018
20140301|2014-01-27 11:30,27,99.74,99.745,99.74,99.74,1651
20140301|2014-01-27 12:00,27,99.74,99.745,99.74,99.74,9
20140301|2014-01-27 12:30,27,99.745,99.745,99.74,99.745,16538
20140301|2014-01-27 13:00,27,99.745,99.75,99.745,99.745,6213
20140301|2014-01-27 13:30,27,99.75,99.75,99.745,99.745,1060
20140301|2014-01-27 14:00,27,99.745,99.745,99.745,99.745,2594
20140301|2014-01-27 14:30,27,99.745,99.75,99.745,99.745,1260
20140301|2014-01-27 15:00,27,99.745,99.75,99.745,99.745,9109
20140301|2014-01-27 15:30,27,99.745,99.75,99.745,99.745,4050
20140301|2014-01-27 17:00,28,99.745,99.745,99.745,99.745,1
20140301|2014-01-27 17:30,28,99.745,99.745,99.745,99.745,5
20140301|2014-01-27 18:00,28,99.745,99.745,99.745,99.745,5
20140301|2014-01-27 19:30,28,99.745,99.745,99.745,99.745,501
20140301|2014-01-27 20:00,28,99.745,99.745,99.74,99.745,551
20140301|2014-01-27 20:30,28,99.745,99.745,99.745,99.745,2
20140301|2014-01-27 21:00,28,99.745,99.745,99.745,99.745,250
20140301|2014-01-27 21:30,28,99.745,99.745,99.745,99.745,239
20140301|2014-01-27 22:00,28,99.745,99.745,99.745,99.745,413
20140301|2014-01-27 22:30,28,99.745,99.745,99.745,99.745,58
20140301|2014-01-27 23:00,28,99.745,99.745,99.745,99.745,788
20140301|2014-01-27 23:30,28,99.745,99.745,99.745,99.745,810
20140301|2014-01-28 00:00,28,99.745,99.745,99.745,99.745,187
20140301|2014-01-28 00:30,28,99.745,99.745,99.745,99.745,51
20140301|2014-01-28 01:00,28,99.745,99.745,99.745,99.745,105
20140301|2014-01-28 01:30,28,99.745,99.745,99.745,99.745,419
20140301|2014-01-28 02:00,28,99.745,99.745,99.745,99.745,193
20140301|2014-01-28 02:30,28,99.745,99.745,99.745,99.745,5343
20140301|2014-01-28 03:00,28,99.745,99.745,99.745,99.745,755
20140301|2014-01-28 03:30,28,99.745,99.745,99.745,99.745,755
20140301|2014-01-28 04:00,28,99.745,99.745,99.745,99.745,151
20140301|2014-01-28 04:30,28,99.745,99.75,99.745,99.75,80
20140301|2014-01-28 05:00,28,99.745,99.745,99.745,99.745,5
20140301|2014-01-28 05:30,28,99.745,99.745,99.745,99.745,1239
20140301|2014-01-28 06:00,28,99.75,99.75,99.745,99.745,66
20140301|2014-01-28 06:30,28,99.745,99.75,99.745,99.745,93
20140301|2014-01-28 07:00,28,99.745,99.75,99.745,99.75,1816
20140301|2014-01-28 07:30,28,99.75,99.75,99.745,99.75,1996
20140301|2014-01-28 08:00,28,99.75,99.75,99.745,99.75,4387
20140301|2014-01-28 08:30,28,99.75,99.75,99.745,99.745,691
20140301|2014-01-28 09:00,28,99.75,99.75,99.745,99.75,2736
20140301|2014-01-28 09:30,28,99.745,99.75,99.745,99.75,7938
20140301|2014-01-28 10:00,28,99.75,99.75,99.745,99.745,1171
20140301|2014-01-28 10:30,28,99.745,99.75,99.745,99.75,1068
20140301|2014-01-28 11:00,28,99.745,99.75,99.745,99.745,177
20140301|2014-01-28 11:30,28,99.745,99.75,99.745,99.75,4348
20140301|2014-01-28 12:00,28,99.745,99.75,99.745,99.745,466
20140301|2014-01-28 12:30,28,99.745,99.75,99.745,99.75,93
20140301|2014-01-28 13:00,28,99.75,99.75,99.75,99.75,446
20140301|2014-01-28 13:30,28,99.745,99.745,99.745,99.745,352
20140301|2014-01-28 14:00,28,99.75,99.75,99.745,99.75,1159
20140301|2014-01-28 14:30,28,99.75,99.75,99.745,99.745,3214
20140301|2014-01-28 15:00,28,99.75,99.75,99.745,99.745,1148
20140301|2014-01-28 15:30,28,99.745,99.75,99.745,99.75,243
20140301|2014-01-28 17:00,29,99.745,99.75,99.745,99.75,459
20140301|2014-01-28 18:00,29,99.75,99.75,99.75,99.75,6
20140301|2014-01-28 20:00,29,99.75,99.75,99.75,99.75,103
20140301|2014-01-28 20:30,29,99.75,99.75,99.75,99.75,2
20140301|2014-01-28 21:00,29,99.75,99.75,99.75,99.75,100
20140301|2014-01-28 22:30,29,99.75,99.75,99.75,99.75,4
20140301|2014-01-29 00:30,29,99.75,99.75,99.75,99.75,2
20140301|2014-01-29 01:00,29,99.75,99.75,99.75,99.75,7
20140301|2014-01-29 01:30,29,99.75,99.75,99.75,99.75,50
20140301|2014-01-29 02:00,29,99.75,99.75,99.745,99.745,144
20140301|2014-01-29 02:30,29,99.745,99.75,99.745,99.75,126
20140301|2014-01-29 03:00,29,99.75,99.75,99.745,99.745,850
20140301|2014-01-29 03:30,29,99.745,99.75,99.745,99.75,800
20140301|2014-01-29 04:30,29,99.745,99.745,99.745,99.745,40
20140301|2014-01-29 05:00,29,99.745,99.745,99.745,99.745,200
20140301|2014-01-29 05:30,29,99.75,99.75,99.75,99.75,1709
20140301|2014-01-29 06:00,29,99.75,99.75,99.745,99.75,25853
20140301|2014-01-29 06:30,29,99.75,99.75,99.745,99.745,12273
20140301|2014-01-29 07:00,29,99.75,99.75,99.745,99.745,2125
20140301|2014-01-29 07:30,29,99.75,99.75,99.735,99.735,47430
20140301|2014-01-29 08:00,29,99.735,99.745,99.735,99.74,25999
20140301|2014-01-29 08:30,29,99.74,99.745,99.74,99.745,9284
20140301|2014-01-29 09:00,29,99.74,99.745,99.74,99.74,3347
20140301|2014-01-29 09:30,29,99.74,99.745,99.74,99.745,1369
20140301|2014-01-29 10:00,29,99.74,99.745,99.74,99.74,271
20140301|2014-01-29 10:30,29,99.74,99.745,99.74,99.745,572
20140301|2014-01-29 11:00,29,99.74,99.745,99.74,99.745,5532
20140301|2014-01-29 11:30,29,99.745,99.75,99.74,99.745,8512
20140301|2014-01-29 12:00,29,99.75,99.75,99.74,99.745,7552
20140301|2014-01-29 12:30,29,99.745,99.75,99.745,99.745,2941
20140301|2014-01-29 13:00,29,99.745,99.745,99.74,99.745,2863
20140301|2014-01-29 13:30,29,99.745,99.745,99.74,99.74,577
20140301|2014-01-29 14:00,29,99.745,99.745,99.74,99.74,1701
20140301|2014-01-29 14:30,29,99.745,99.745,99.74,99.74,1445
20140301|2014-01-29 15:00,29,99.74,99.745,99.74,99.745,978
20140301|2014-01-29 15:30,29,99.74,99.74,99.74,99.74,404
20140301|2014-01-29 17:00,30,99.745,99.745,99.74,99.745,485
20140301|2014-01-29 18:00,30,99.745,99.745,99.74,99.74,340
20140301|2014-01-29 19:00,30,99.74,99.74,99.74,99.74,18
20140301|2014-01-29 19:30,30,99.745,99.745,99.745,99.745,6
20140301|2014-01-29 21:00,30,99.745,99.745,99.745,99.745,510
20140301|2014-01-29 21:30,30,99.74,99.74,99.74,99.74,60
20140301|2014-01-29 22:00,30,99.74,99.74,99.74,99.74,341
20140301|2014-01-30 01:00,30,99.74,99.74,99.74,99.74,12
20140301|2014-01-30 01:30,30,99.745,99.745,99.745,99.745,105
20140301|2014-01-30 02:00,30,99.74,99.74,99.74,99.74,505
20140301|2014-01-30 02:30,30,99.745,99.745,99.745,99.745,20
20140301|2014-01-30 03:00,30,99.74,99.745,99.74,99.74,1391
20140301|2014-01-30 03:30,30,99.74,99.74,99.74,99.74,685
20140301|2014-01-30 04:00,30,99.74,99.74,99.74,99.74,31
20140301|2014-01-30 04:30,30,99.745,99.745,99.74,99.745,243
20140301|2014-01-30 05:00,30,99.74,99.74,99.74,99.74,13
20140301|2014-01-30 05:30,30,99.74,99.745,99.74,99.74,645
20140301|2014-01-30 06:00,30,99.74,99.745,99.74,99.745,64
20140301|2014-01-30 06:30,30,99.745,99.745,99.745,99.745,666
20140301|2014-01-30 07:00,30,99.745,99.745,99.74,99.745,151
20140301|2014-01-30 07:30,30,99.745,99.745,99.74,99.74,1775
20140301|2014-01-30 08:00,30,99.745,99.745,99.74,99.74,6009
20140301|2014-01-30 08:30,30,99.745,99.745,99.74,99.74,109
20140301|2014-01-30 09:00,30,99.745,99.745,99.74,99.745,1870
20140301|2014-01-30 09:30,30,99.745,99.745,99.74,99.74,914
20140301|2014-01-30 10:00,30,99.74,99.745,99.74,99.745,1892
20140301|2014-01-30 10:30,30,99.745,99.745,99.74,99.745,143
20140301|2014-01-30 11:00,30,99.745,99.745,99.74,99.745,18806
20140301|2014-01-30 11:30,30,99.75,99.75,99.745,99.75,2005
20140301|2014-01-30 12:00,30,99.75,99.75,99.745,99.75,988
20140301|2014-01-30 12:30,30,99.75,99.75,99.745,99.75,567
20140301|2014-01-30 13:00,30,99.745,99.75,99.745,99.75,151
20140301|2014-01-30 13:30,30,99.75,99.75,99.745,99.75,4340
20140301|2014-01-30 14:00,30,99.75,99.75,99.745,99.745,679
20140301|2014-01-30 14:30,30,99.75,99.75,99.745,99.75,2264
20140301|2014-01-30 15:00,30,99.75,99.755,99.75,99.75,13294
20140301|2014-01-30 15:30,30,99.755,99.755,99.75,99.75,30
20140301|2014-01-30 17:00,31,99.755,99.755,99.75,99.75,856
20140301|2014-01-30 17:30,31,99.75,99.75,99.75,99.75,250
20140301|2014-01-30 22:30,31,99.755,99.755,99.755,99.755,10
20140301|2014-01-31 00:00,31,99.75,99.75,99.75,99.75,1266
20140301|2014-01-31 01:00,31,99.75,99.75,99.75,99.75,500
20140301|2014-01-31 01:30,31,99.75,99.75,99.75,99.75,1240
20140301|2014-01-31 02:00,31,99.75,99.75,99.75,99.75,41
20140301|2014-01-31 03:00,31,99.755,99.755,99.75,99.75,656
20140301|2014-01-31 03:30,31,99.75,99.75,99.75,99.75,7977
20140301|2014-01-31 04:00,31,99.75,99.755,99.75,99.75,1150
20140301|2014-01-31 04:30,31,99.75,99.75,99.745,99.75,4098
20140301|2014-01-31 05:00,31,99.75,99.75,99.75,99.75,4670
20140301|2014-01-31 05:30,31,99.75,99.75,99.75,99.75,3740
20140301|2014-01-31 06:00,31,99.75,99.755,99.75,99.755,2426
20140301|2014-01-31 06:30,31,99.755,99.755,99.745,99.75,8640
20140301|2014-01-31 07:00,31,99.755,99.755,99.75,99.755,4361
20140301|2014-01-31 07:30,31,99.75,99.755,99.75,99.75,12899
20140301|2014-01-31 08:00,31,99.75,99.75,99.745,99.75,4660
20140301|2014-01-31 08:30,31,99.75,99.755,99.75,99.75,4221
20140301|2014-01-31 09:00,31,99.75,99.755,99.74,99.745,22056
20140301|2014-01-31 09:30,31,99.745,99.75,99.745,99.75,1162
20140301|2014-01-31 10:00,31,99.75,99.75,99.745,99.75,349
20140301|2014-01-31 10:30,31,99.75,99.75,99.745,99.75,4002
20140301|2014-01-31 11:00,31,99.75,99.75,99.745,99.745,904
20140301|2014-01-31 11:30,31,99.75,99.75,99.745,99.75,1943
20140301|2014-01-31 12:00,31,99.75,99.75,99.75,99.75,132
20140301|2014-01-31 12:30,31,99.75,99.75,99.75,99.75,1126
20140301|2014-01-31 13:00,31,99.75,99.755,99.75,99.755,7212
20140301|2014-01-31 13:30,31,99.755,99.755,99.75,99.75,211
20140301|2014-01-31 14:00,31,99.75,99.755,99.75,99.75,499
20140301|2014-01-31 14:30,31,99.75,99.755,99.75,99.755,1845
20140301|2014-01-31 15:00,31,99.75,99.75,99.75,99.75,538
20140301|2014-01-31 15:30,31,99.755,99.755,99.75,99.755,140
20140301|2014-02-02 17:00,3,99.755,99.755,99.75,99.75,528
20140301|2014-02-02 17:30,3,99.75,99.75,99.75,99.75,6
20140301|2014-02-02 19:00,3,99.75,99.75,99.75,99.75,500
20140301|2014-02-02 19:30,3,99.75,99.75,99.75,99.75,6
20140301|2014-02-02 20:30,3,99.755,99.755,99.755,99.755,3
20140301|2014-02-02 21:30,3,99.75,99.75,99.75,99.75,10
20140301|2014-02-03 00:00,3,99.75,99.75,99.75,99.75,27
20140301|2014-02-03 00:30,3,99.75,99.75,99.75,99.75,23
20140301|2014-02-03 01:00,3,99.755,99.755,99.755,99.755,12
20140301|2014-02-03 01:30,3,99.755,99.755,99.75,99.75,337
20140301|2014-02-03 02:00,3,99.75,99.75,99.75,99.75,500
20140301|2014-02-03 02:30,3,99.755,99.755,99.75,99.75,130
20140301|2014-02-03 03:00,3,99.75,99.75,99.75,99.75,16
20140301|2014-02-03 03:30,3,99.755,99.755,99.75,99.75,8
20140301|2014-02-03 04:00,3,99.755,99.755,99.75,99.75,90
20140301|2014-02-03 04:30,3,99.755,99.755,99.75,99.755,708
20140301|2014-02-03 05:00,3,99.75,99.755,99.75,99.755,201
20140301|2014-02-03 05:30,3,99.75,99.755,99.75,99.75,1154
20140301|2014-02-03 06:00,3,99.755,99.755,99.755,99.755,1
20140301|2014-02-03 06:30,3,99.755,99.755,99.75,99.75,168
20140301|2014-02-03 07:00,3,99.75,99.755,99.75,99.755,1014
20140301|2014-02-03 07:30,3,99.755,99.755,99.75,99.755,529
20140301|2014-02-03 08:00,3,99.755,99.755,99.75,99.75,785
20140301|2014-02-03 08:30,3,99.75,99.755,99.75,99.755,4172
20140301|2014-02-03 09:00,3,99.755,99.755,99.75,99.755,3360
20140301|2014-02-03 09:30,3,99.755,99.755,99.75,99.755,1819
20140301|2014-02-03 10:00,3,99.755,99.755,99.75,99.75,3112
20140301|2014-02-03 10:30,3,99.755,99.755,99.75,99.75,26672
20140301|2014-02-03 11:00,3,99.75,99.755,99.75,99.75,11804
20140301|2014-02-03 11:30,3,99.75,99.755,99.75,99.75,1849
20140301|2014-02-03 12:00,3,99.755,99.755,99.745,99.75,8155
20140301|2014-02-03 12:30,3,99.75,99.75,99.75,99.75,5013
20140301|2014-02-03 13:00,3,99.75,99.75,99.75,99.75,193
20140301|2014-02-03 13:30,3,99.75,99.755,99.75,99.755,2524
20140301|2014-02-03 14:00,3,99.75,99.755,99.75,99.75,3106
20140301|2014-02-03 14:30,3,99.75,99.755,99.75,99.75,1315
20140301|2014-02-03 15:00,3,99.75,99.75,99.75,99.75,2357
20140301|2014-02-03 15:30,3,99.75,99.75,99.75,99.75,478
20140301|2014-02-03 17:00,4,99.75,99.75,99.75,99.75,467
20140301|2014-02-03 18:00,4,99.745,99.75,99.745,99.75,474
20140301|2014-02-03 21:00,4,99.75,99.75,99.75,99.75,203
20140301|2014-02-03 21:30,4,99.75,99.75,99.75,99.75,342
20140301|2014-02-03 22:00,4,99.75,99.75,99.75,99.75,39
20140301|2014-02-03 22:30,4,99.75,99.75,99.75,99.75,224
20140301|2014-02-03 23:00,4,99.75,99.75,99.75,99.75,3
20140301|2014-02-03 23:30,4,99.745,99.745,99.745,99.745,5
20140301|2014-02-04 00:30,4,99.75,99.75,99.75,99.75,150
20140301|2014-02-04 01:00,4,99.75,99.75,99.75,99.75,1461
20140301|2014-02-04 01:30,4,99.75,99.75,99.745,99.745,273
20140301|2014-02-04 02:00,4,99.75,99.75,99.75,99.75,1536
20140301|2014-02-04 02:30,4,99.75,99.75,99.745,99.75,1175
20140301|2014-02-04 03:00,4,99.75,99.75,99.75,99.75,577
20140301|2014-02-04 03:30,4,99.75,99.75,99.745,99.75,2709
20140301|2014-02-04 04:00,4,99.75,99.75,99.745,99.75,1645
20140301|2014-02-04 04:30,4,99.75,99.75,99.745,99.745,1294
20140301|2014-02-04 05:00,4,99.75,99.75,99.75,99.75,604
20140301|2014-02-04 05:30,4,99.75,99.75,99.75,99.75,643
20140301|2014-02-04 06:00,4,99.755,99.755,99.75,99.75,914
20140301|2014-02-04 06:30,4,99.75,99.755,99.75,99.75,8994
20140301|2014-02-04 07:00,4,99.75,99.755,99.745,99.75,1767
20140301|2014-02-04 07:30,4,99.755,99.755,99.75,99.755,25
20140301|2014-02-04 08:00,4,99.75,99.755,99.75,99.75,2187
20140301|2014-02-04 08:30,4,99.75,99.755,99.75,99.75,1849
20140301|2014-02-04 09:00,4,99.755,99.755,99.75,99.755,532
20140301|2014-02-04 09:30,4,99.75,99.755,99.75,99.75,857
20140301|2014-02-04 10:00,4,99.75,99.755,99.75,99.755,2380
20140301|2014-02-04 10:30,4,99.755,99.755,99.75,99.755,3153
20140301|2014-02-04 11:00,4,99.755,99.755,99.75,99.75,586
20140301|2014-02-04 11:30,4,99.75,99.755,99.75,99.755,1091
20140301|2014-02-04 12:00,4,99.755,99.755,99.755,99.755,190
20140301|2014-02-04 12:30,4,99.755,99.755,99.755,99.755,335
20140301|2014-02-04 13:00,4,99.75,99.755,99.75,99.755,2245
20140301|2014-02-04 13:30,4,99.755,99.755,99.75,99.755,1393
20140301|2014-02-04 14:00,4,99.75,99.755,99.75,99.755,2282
20140301|2014-02-04 14:30,4,99.755,99.755,99.75,99.755,543
20140301|2014-02-04 15:00,4,99.755,99.755,99.75,99.755,12578
20140301|2014-02-04 15:30,4,99.755,99.755,99.75,99.755,175
20140301|2014-02-04 17:00,5,99.755,99.755,99.755,99.755,6
20140301|2014-02-04 18:30,5,99.755,99.755,99.755,99.755,1
20140301|2014-02-04 20:00,5,99.755,99.755,99.755,99.755,473
20140301|2014-02-04 20:30,5,99.755,99.755,99.75,99.755,65
20140301|2014-02-04 22:30,5,99.755,99.755,99.755,99.755,3
20140301|2014-02-05 00:00,5,99.755,99.755,99.755,99.755,42
20140301|2014-02-05 00:30,5,99.755,99.755,99.75,99.75,734
20140301|2014-02-05 01:00,5,99.755,99.755,99.75,99.75,1700
20140301|2014-02-05 01:30,5,99.75,99.75,99.75,99.75,442
20140301|2014-02-05 02:00,5,99.755,99.755,99.755,99.755,74
20140301|2014-02-05 02:30,5,99.75,99.75,99.75,99.75,110
20140301|2014-02-05 03:00,5,99.755,99.755,99.755,99.755,1658
20140301|2014-02-05 03:30,5,99.755,99.755,99.75,99.755,472
20140301|2014-02-05 04:00,5,99.755,99.755,99.75,99.75,9
20140301|2014-02-05 04:30,5,99.755,99.755,99.755,99.755,324
20140301|2014-02-05 05:00,5,99.755,99.755,99.75,99.755,290
20140301|2014-02-05 05:30,5,99.755,99.755,99.755,99.755,359
20140301|2014-02-05 06:00,5,99.755,99.755,99.75,99.755,3599
20140301|2014-02-05 06:30,5,99.755,99.755,99.75,99.75,386
20140301|2014-02-05 07:00,5,99.755,99.76,99.755,99.755,24070
20140301|2014-02-05 07:30,5,99.755,99.755,99.755,99.755,344
20140301|2014-02-05 08:00,5,99.76,99.76,99.755,99.755,1311
20140301|2014-02-05 08:30,5,99.755,99.76,99.755,99.755,791
20140301|2014-02-05 09:00,5,99.755,99.76,99.755,99.755,3658
20140301|2014-02-05 09:30,5,99.755,99.76,99.755,99.76,492
20140301|2014-02-05 10:00,5,99.76,99.76,99.755,99.755,767
20140301|2014-02-05 10:30,5,99.755,99.76,99.755,99.76,553
20140301|2014-02-05 11:00,5,99.755,99.76,99.755,99.76,1585
20140301|2014-02-05 11:30,5,99.755,99.76,99.755,99.755,953
20140301|2014-02-05 12:00,5,99.76,99.76,99.755,99.76,170
20140301|2014-02-05 12:30,5,99.76,99.76,99.755,99.76,3268
20140301|2014-02-05 13:00,5,99.755,99.76,99.755,99.755,168
20140301|2014-02-05 13:30,5,99.755,99.76,99.755,99.755,1577
20140301|2014-02-05 14:00,5,99.755,99.76,99.755,99.755,3611
20140301|2014-02-05 14:30,5,99.76,99.76,99.755,99.76,1534
20140301|2014-02-05 15:00,5,99.755,99.76,99.755,99.76,25
20140301|2014-02-05 15:30,5,99.755,99.76,99.755,99.755,441
20140301|2014-02-05 17:30,6,99.76,99.76,99.755,99.755,11
20140301|2014-02-05 19:30,6,99.755,99.755,99.755,99.755,350
20140301|2014-02-05 22:30,6,99.76,99.76,99.76,99.76,4
20140301|2014-02-05 23:30,6,99.76,99.76,99.76,99.76,200
20140301|2014-02-06 00:00,6,99.76,99.76,99.76,99.76,2
20140301|2014-02-06 00:30,6,99.76,99.76,99.755,99.755,63
20140301|2014-02-06 01:00,6,99.76,99.76,99.76,99.76,400
20140301|2014-02-06 01:30,6,99.76,99.76,99.755,99.755,271
20140301|2014-02-06 02:00,6,99.755,99.76,99.755,99.76,2446
20140301|2014-02-06 03:00,6,99.755,99.755,99.755,99.755,3000
20140301|2014-02-06 03:30,6,99.76,99.76,99.755,99.76,18
20140301|2014-02-06 04:00,6,99.76,99.76,99.755,99.755,224
20140301|2014-02-06 04:30,6,99.76,99.76,99.755,99.76,1156
20140301|2014-02-06 05:00,6,99.76,99.76,99.755,99.755,340
20140301|2014-02-06 05:30,6,99.76,99.76,99.755,99.755,715
20140301|2014-02-06 06:00,6,99.755,99.755,99.755,99.755,29
20140301|2014-02-06 06:30,6,99.76,99.76,99.755,99.755,1345
20140301|2014-02-06 07:00,6,99.755,99.76,99.755,99.76,1938
20140301|2014-02-06 07:30,6,99.76,99.76,99.755,99.755,853
20140301|2014-02-06 08:00,6,99.76,99.76,99.755,99.76,819
20140301|2014-02-06 08:30,6,99.76,99.76,99.755,99.76,1142
20140301|2014-02-06 09:00,6,99.76,99.76,99.755,99.755,947
20140301|2014-02-06 09:30,6,99.755,99.76,99.755,99.755,894
20140301|2014-02-06 10:00,6,99.755,99.76,99.755,99.76,453
20140301|2014-02-06 10:30,6,99.76,99.76,99.755,99.755,1207
20140301|2014-02-06 11:00,6,99.755,99.76,99.755,99.76,608
20140301|2014-02-06 11:30,6,99.755,99.76,99.755,99.76,84
20140301|2014-02-06 12:00,6,99.755,99.76,99.755,99.76,68
20140301|2014-02-06 12:30,6,99.76,99.76,99.755,99.755,1277
20140301|2014-02-06 13:00,6,99.755,99.76,99.755,99.755,1540
20140301|2014-02-06 13:30,6,99.76,99.76,99.755,99.76,554
20140301|2014-02-06 14:00,6,99.76,99.76,99.755,99.755,5016
20140301|2014-02-06 14:30,6,99.76,99.76,99.755,99.76,166
20140301|2014-02-06 15:00,6,99.755,99.76,99.755,99.76,648
20140301|2014-02-06 15:30,6,99.76,99.76,99.755,99.76,2239
20140301|2014-02-06 17:00,7,99.76,99.76,99.76,99.76,15
20140301|2014-02-06 18:30,7,99.76,99.76,99.76,99.76,12
20140301|2014-02-06 22:00,7,99.755,99.755,99.755,99.755,1
20140301|2014-02-07 01:30,7,99.76,99.76,99.76,99.76,29
20140301|2014-02-07 02:00,7,99.76,99.76,99.76,99.76,4
20140301|2014-02-07 02:30,7,99.76,99.76,99.755,99.755,725
20140301|2014-02-07 03:00,7,99.76,99.76,99.755,99.755,15
20140301|2014-02-07 03:30,7,99.76,99.76,99.755,99.755,213
20140301|2014-02-07 04:00,7,99.76,99.76,99.76,99.76,97
20140301|2014-02-07 04:30,7,99.76,99.76,99.755,99.755,65
20140301|2014-02-07 05:00,7,99.755,99.755,99.755,99.755,355
20140301|2014-02-07 05:30,7,99.755,99.76,99.755,99.755,524
20140301|2014-02-07 06:00,7,99.76,99.76,99.755,99.76,1217
20140301|2014-02-07 06:30,7,99.76,99.76,99.755,99.755,2544
20140301|2014-02-07 07:00,7,99.76,99.76,99.755,99.76,4478
20140301|2014-02-07 07:30,7,99.76,99.76,99.755,99.76,4797
20140301|2014-02-07 08:00,7,99.76,99.76,99.755,99.755,983
20140301|2014-02-07 08:30,7,99.755,99.76,99.755,99.755,590
20140301|2014-02-07 09:00,7,99.76,99.76,99.755,99.76,439
20140301|2014-02-07 09:30,7,99.755,99.76,99.755,99.76,1205
20140301|2014-02-07 10:00,7,99.76,99.76,99.755,99.76,2397
20140301|2014-02-07 10:30,7,99.76,99.76,99.76,99.76,503
20140301|2014-02-07 11:00,7,99.76,99.76,99.755,99.76,435
20140301|2014-02-07 11:30,7,99.76,99.76,99.76,99.76,743
20140301|2014-02-07 12:00,7,99.76,99.76,99.755,99.76,19379
20140301|2014-02-07 12:30,7,99.76,99.76,99.76,99.76,1148
20140301|2014-02-07 13:00,7,99.76,99.76,99.755,99.76,1396
20140301|2014-02-07 13:30,7,99.76,99.76,99.755,99.76,2254
20140301|2014-02-07 14:00,7,99.76,99.76,99.755,99.76,5555
20140301|2014-02-07 14:30,7,99.76,99.765,99.76,99.76,7855
20140301|2014-02-07 15:00,7,99.76,99.76,99.76,99.76,407
20140301|2014-02-07 15:30,7,99.765,99.765,99.76,99.76,1316
20140301|2014-02-09 17:00,10,99.76,99.76,99.76,99.76,62
20140301|2014-02-09 17:30,10,99.76,99.76,99.76,99.76,856
20140301|2014-02-09 18:00,10,99.76,99.76,99.76,99.76,3365
20140301|2014-02-09 18:30,10,99.76,99.76,99.76,99.76,256
20140301|2014-02-09 19:00,10,99.76,99.76,99.76,99.76,1
20140301|2014-02-09 20:00,10,99.76,99.76,99.76,99.76,152
20140301|2014-02-09 21:00,10,99.76,99.76,99.76,99.76,350
20140301|2014-02-09 21:30,10,99.76,99.76,99.76,99.76,13
20140301|2014-02-09 23:00,10,99.76,99.76,99.76,99.76,170
20140301|2014-02-09 23:30,10,99.76,99.76,99.76,99.76,29
20140301|2014-02-10 00:00,10,99.76,99.76,99.76,99.76,27
20140301|2014-02-10 00:30,10,99.76,99.76,99.76,99.76,1
20140301|2014-02-10 01:00,10,99.76,99.76,99.76,99.76,2
20140301|2014-02-10 01:30,10,99.76,99.76,99.755,99.755,500
20140301|2014-02-10 02:00,10,99.76,99.76,99.755,99.76,179
20140301|2014-02-10 02:30,10,99.76,99.76,99.755,99.76,178
20140301|2014-02-10 03:00,10,99.76,99.76,99.755,99.755,31
20140301|2014-02-10 04:30,10,99.76,99.76,99.755,99.755,274
20140301|2014-02-10 05:00,10,99.755,99.76,99.755,99.755,1093
20140301|2014-02-10 05:30,10,99.76,99.76,99.76,99.76,138
20140301|2014-02-10 06:00,10,99.76,99.76,99.76,99.76,286
20140301|2014-02-10 06:30,10,99.76,99.76,99.755,99.76,814
20140301|2014-02-10 07:00,10,99.76,99.76,99.76,99.76,1562
20140301|2014-02-10 07:30,10,99.76,99.76,99.76,99.76,288
20140301|2014-02-10 08:00,10,99.76,99.76,99.755,99.76,468
20140301|2014-02-10 08:30,10,99.76,99.76,99.755,99.755,2066
20140301|2014-02-10 09:00,10,99.76,99.76,99.755,99.76,890
20140301|2014-02-10 09:30,10,99.76,99.76,99.755,99.76,292
20140301|2014-02-10 10:00,10,99.76,99.76,99.755,99.755,2950
20140301|2014-02-10 10:30,10,99.76,99.76,99.755,99.76,942
20140301|2014-02-10 11:00,10,99.76,99.76,99.755,99.76,81
20140301|2014-02-10 11:30,10,99.755,99.76,99.755,99.755,159
20140301|2014-02-10 12:00,10,99.76,99.76,99.755,99.76,1065
20140301|2014-02-10 12:30,10,99.76,99.76,99.755,99.76,1635
20140301|2014-02-10 13:30,10,99.76,99.76,99.755,99.755,746
20140301|2014-02-10 14:00,10,99.755,99.76,99.755,99.755,2056
20140301|2014-02-10 14:30,10,99.76,99.76,99.755,99.76,3562
20140301|2014-02-10 15:00,10,99.755,99.76,99.755,99.755,2260
20140301|2014-02-10 15:30,10,99.76,99.76,99.76,99.76,25
20140301|2014-02-10 17:00,11,99.76,99.76,99.76,99.76,121
20140301|2014-02-10 18:00,11,99.76,99.76,99.76,99.76,400
20140301|2014-02-10 22:30,11,99.76,99.76,99.76,99.76,60
20140301|2014-02-10 23:00,11,99.76,99.76,99.76,99.76,3
20140301|2014-02-11 00:30,11,99.76,99.76,99.76,99.76,5
20140301|2014-02-11 01:00,11,99.76,99.76,99.76,99.76,10
20140301|2014-02-11 01:30,11,99.76,99.76,99.76,99.76,10
20140301|2014-02-11 02:30,11,99.76,99.76,99.755,99.755,106
20140301|2014-02-11 03:00,11,99.76,99.76,99.755,99.755,65
20140301|2014-02-11 03:30,11,99.76,99.76,99.755,99.755,7
20140301|2014-02-11 04:00,11,99.76,99.76,99.76,99.76,270
20140301|2014-02-11 04:30,11,99.755,99.76,99.755,99.76,136
20140301|2014-02-11 05:00,11,99.76,99.76,99.755,99.76,371
20140301|2014-02-11 06:00,11,99.76,99.76,99.755,99.76,2614
20140301|2014-02-11 06:30,11,99.76,99.76,99.755,99.755,353
20140301|2014-02-11 07:00,11,99.76,99.76,99.755,99.755,1476
20140301|2014-02-11 07:30,11,99.76,99.76,99.76,99.76,454
20140301|2014-02-11 08:00,11,99.76,99.76,99.755,99.755,151
20140301|2014-02-11 08:30,11,99.755,99.76,99.755,99.755,1129
20140301|2014-02-11 09:00,11,99.76,99.76,99.755,99.755,379
20140301|2014-02-11 09:30,11,99.755,99.76,99.755,99.755,2086
20140301|2014-02-11 10:00,11,99.76,99.76,99.755,99.755,2976
20140301|2014-02-11 10:30,11,99.76,99.76,99.755,99.76,194
20140301|2014-02-11 11:00,11,99.76,99.76,99.755,99.755,4519
20140301|2014-02-11 11:30,11,99.76,99.76,99.755,99.755,504
20140301|2014-02-11 12:00,11,99.76,99.76,99.755,99.755,240
20140301|2014-02-11 12:30,11,99.76,99.76,99.76,99.76,11
20140301|2014-02-11 13:00,11,99.76,99.76,99.755,99.755,366
20140301|2014-02-11 13:30,11,99.76,99.76,99.755,99.755,470
20140301|2014-02-11 14:00,11,99.76,99.76,99.755,99.76,301
20140301|2014-02-11 14:30,11,99.76,99.76,99.755,99.76,635
20140301|2014-02-11 15:00,11,99.76,99.76,99.755,99.76,2267
20140301|2014-02-11 15:30,11,99.76,99.76,99.755,99.755,874
20140301|2014-02-11 17:00,12,99.755,99.76,99.755,99.76,1000
20140301|2014-02-11 18:00,12,99.76,99.76,99.76,99.76,5
20140301|2014-02-11 19:30,12,99.76,99.76,99.76,99.76,11
20140301|2014-02-11 20:00,12,99.76,99.76,99.755,99.755,35
20140301|2014-02-11 20:30,12,99.76,99.76,99.76,99.76,64
20140301|2014-02-11 21:00,12,99.76,99.76,99.76,99.76,64
20140301|2014-02-12 00:00,12,99.76,99.76,99.76,99.76,3000
20140301|2014-02-12 01:30,12,99.76,99.76,99.755,99.755,7
20140301|2014-02-12 02:00,12,99.76,99.76,99.755,99.76,94
20140301|2014-02-12 03:00,12,99.76,99.76,99.76,99.76,3
20140301|2014-02-12 03:30,12,99.76,99.76,99.76,99.76,102
20140301|2014-02-12 04:00,12,99.76,99.76,99.755,99.755,231
20140301|2014-02-12 04:30,12,99.76,99.76,99.755,99.755,1382
20140301|2014-02-12 05:00,12,99.755,99.755,99.755,99.755,211
20140301|2014-02-12 05:30,12,99.76,99.76,99.755,99.755,751
20140301|2014-02-12 06:00,12,99.76,99.76,99.76,99.76,650
20140301|2014-02-12 06:30,12,99.76,99.76,99.755,99.76,1195
20140301|2014-02-12 07:00,12,99.76,99.76,99.755,99.76,931
20140301|2014-02-12 07:30,12,99.76,99.76,99.76,99.76,225
20140301|2014-02-12 08:00,12,99.76,99.76,99.755,99.755,2646
20140301|2014-02-12 08:30,12,99.755,99.76,99.755,99.755,488
20140301|2014-02-12 09:00,12,99.755,99.76,99.755,99.76,559
20140301|2014-02-12 09:30,12,99.76,99.76,99.755,99.76,4198
20140301|2014-02-12 10:00,12,99.76,99.76,99.755,99.76,20129
20140301|2014-02-12 10:30,12,99.76,99.76,99.755,99.76,7032
20140301|2014-02-12 11:00,12,99.76,99.76,99.76,99.76,1280
20140301|2014-02-12 11:30,12,99.76,99.76,99.755,99.755,460
20140301|2014-02-12 12:00,12,99.755,99.76,99.755,99.76,11884
20140301|2014-02-12 12:30,12,99.76,99.76,99.76,99.76,987
20140301|2014-02-12 13:00,12,99.76,99.76,99.76,99.76,626
20140301|2014-02-12 13:30,12,99.765,99.765,99.76,99.765,20
20140301|2014-02-12 14:00,12,99.76,99.76,99.76,99.76,17
20140301|2014-02-12 14:30,12,99.765,99.765,99.76,99.765,1060
20140301|2014-02-12 15:00,12,99.76,99.765,99.76,99.765,410
20140301|2014-02-12 15:30,12,99.765,99.765,99.76,99.76,151
20140301|2014-02-12 17:00,13,99.76,99.76,99.76,99.76,7
20140301|2014-02-12 18:30,13,99.76,99.76,99.76,99.76,409
20140301|2014-02-12 19:30,13,99.76,99.76,99.76,99.76,58
20140301|2014-02-12 20:00,13,99.765,99.765,99.76,99.765,355
20140301|2014-02-12 22:30,13,99.76,99.76,99.76,99.76,451
20140301|2014-02-12 23:30,13,99.765,99.765,99.76,99.76,411
20140301|2014-02-13 01:30,13,99.76,99.76,99.76,99.76,8
20140301|2014-02-13 02:00,13,99.76,99.765,99.76,99.76,58
20140301|2014-02-13 02:30,13,99.76,99.765,99.76,99.765,773
20140301|2014-02-13 03:00,13,99.76,99.765,99.76,99.76,717
20140301|2014-02-13 03:30,13,99.76,99.76,99.76,99.76,5242
20140301|2014-02-13 04:00,13,99.76,99.765,99.76,99.765,102
20140301|2014-02-13 04:30,13,99.76,99.76,99.76,99.76,12
20140301|2014-02-13 05:30,13,99.76,99.765,99.76,99.765,104
20140301|2014-02-13 06:00,13,99.76,99.765,99.76,99.76,335
20140301|2014-02-13 06:30,13,99.765,99.765,99.76,99.76,342
20140301|2014-02-13 07:00,13,99.76,99.765,99.76,99.76,515
20140301|2014-02-13 07:30,13,99.76,99.765,99.76,99.76,1231
20140301|2014-02-13 08:00,13,99.76,99.765,99.76,99.76,548
20140301|2014-02-13 08:30,13,99.76,99.765,99.76,99.765,826
20140301|2014-02-13 09:00,13,99.76,99.765,99.76,99.76,1067
20140301|2014-02-13 09:30,13,99.76,99.765,99.76,99.76,281
20140301|2014-02-13 10:00,13,99.76,99.765,99.76,99.765,912
20140301|2014-02-13 10:30,13,99.765,99.765,99.76,99.76,27208
20140301|2014-02-13 11:00,13,99.76,99.765,99.76,99.76,3124
20140301|2014-02-13 11:30,13,99.765,99.765,99.765,99.765,4316
20140301|2014-02-13 12:00,13,99.765,99.765,99.76,99.765,143
20140301|2014-02-13 12:30,13,99.76,99.765,99.76,99.765,348
20140301|2014-02-13 13:00,13,99.76,99.765,99.76,99.765,169
20140301|2014-02-13 13:30,13,99.765,99.765,99.76,99.765,2261
20140301|2014-02-13 14:00,13,99.765,99.765,99.765,99.765,517
20140301|2014-02-13 14:30,13,99.765,99.765,99.76,99.765,168
20140301|2014-02-13 15:00,13,99.765,99.765,99.76,99.76,707
20140301|2014-02-13 15:30,13,99.76,99.765,99.76,99.765,191
20140301|2014-02-13 17:00,14,99.765,99.765,99.765,99.765,1
20140301|2014-02-13 17:30,14,99.765,99.765,99.765,99.765,2
20140301|2014-02-13 19:30,14,99.765,99.765,99.765,99.765,56
20140301|2014-02-13 20:00,14,99.765,99.765,99.765,99.765,4
20140301|2014-02-13 21:30,14,99.765,99.765,99.765,99.765,10
20140301|2014-02-13 22:30,14,99.76,99.76,99.76,99.76,5
20140301|2014-02-13 23:00,14,99.765,99.765,99.765,99.765,32
20140301|2014-02-14 01:30,14,99.765,99.765,99.76,99.76,402
20140301|2014-02-14 02:00,14,99.765,99.765,99.76,99.76,131
20140301|2014-02-14 02:30,14,99.76,99.765,99.76,99.76,266
20140301|2014-02-14 03:00,14,99.765,99.765,99.765,99.765,322
20140301|2014-02-14 03:30,14,99.765,99.765,99.76,99.76,355
20140301|2014-02-14 04:00,14,99.765,99.765,99.765,99.765,168
20140301|2014-02-14 04:30,14,99.765,99.765,99.76,99.765,183
20140301|2014-02-14 05:00,14,99.765,99.765,99.765,99.765,50
20140301|2014-02-14 05:30,14,99.76,99.76,99.76,99.76,500
20140301|2014-02-14 06:00,14,99.765,99.765,99.76,99.76,17
20140301|2014-02-14 06:30,14,99.76,99.765,99.76,99.765,13
20140301|2014-02-14 07:00,14,99.76,99.765,99.76,99.765,495
20140301|2014-02-14 07:30,14,99.765,99.765,99.76,99.765,1143
20140301|2014-02-14 08:00,14,99.765,99.765,99.76,99.765,995
20140301|2014-02-14 08:30,14,99.765,99.765,99.76,99.765,1503
20140301|2014-02-14 09:00,14,99.765,99.765,99.76,99.765,1845
20140301|2014-02-14 09:30,14,99.76,99.765,99.76,99.765,1253
20140301|2014-02-14 10:00,14,99.76,99.765,99.76,99.76,180
20140301|2014-02-14 10:30,14,99.765,99.765,99.76,99.76,383
20140301|2014-02-14 11:00,14,99.765,99.765,99.76,99.765,310
20140301|2014-02-14 11:30,14,99.76,99.765,99.76,99.765,210
20140301|2014-02-14 12:00,14,99.76,99.765,99.76,99.76,645
20140301|2014-02-14 12:30,14,99.765,99.765,99.76,99.765,4484
20140301|2014-02-14 13:00,14,99.765,99.765,99.765,99.765,305
20140301|2014-02-14 13:30,14,99.765,99.765,99.765,99.765,307
20140301|2014-02-14 14:00,14,99.76,99.765,99.76,99.765,3411
20140301|2014-02-14 14:30,14,99.76,99.765,99.76,99.765,2314
20140301|2014-02-14 15:00,14,99.765,99.765,99.76,99.765,3307
20140301|2014-02-16 17:00,18,99.765,99.765,99.765,99.765,250
20140301|2014-02-16 21:30,18,99.7625,99.7625,99.7625,99.7625,100
20140301|2014-02-16 22:00,18,99.765,99.765,99.765,99.765,200
20140301|2014-02-17 01:00,18,99.7625,99.765,99.7625,99.765,299
20140301|2014-02-17 01:30,18,99.765,99.765,99.765,99.765,200
20140301|2014-02-17 03:00,18,99.7625,99.7625,99.7625,99.7625,700
20140301|2014-02-17 03:30,18,99.7625,99.7625,99.7625,99.7625,1000
20140301|2014-02-17 04:00,18,99.765,99.765,99.765,99.765,65
20140301|2014-02-17 04:30,18,99.7625,99.765,99.7625,99.765,204
20140301|2014-02-17 05:00,18,99.7625,99.765,99.7625,99.7625,632
20140301|2014-02-17 05:30,18,99.765,99.765,99.765,99.765,13
20140301|2014-02-17 06:00,18,99.765,99.765,99.765,99.765,38
20140301|2014-02-17 07:00,18,99.7625,99.7625,99.7625,99.7625,50
20140301|2014-02-17 07:30,18,99.765,99.765,99.7625,99.7625,533
20140301|2014-02-17 08:00,18,99.765,99.765,99.7625,99.7625,12
20140301|2014-02-17 08:30,18,99.765,99.765,99.765,99.765,1
20140301|2014-02-17 09:00,18,99.765,99.765,99.7625,99.7625,26
20140301|2014-02-17 09:30,18,99.7625,99.765,99.7625,99.765,1130
20140301|2014-02-17 10:00,18,99.765,99.765,99.7625,99.765,414
20140301|2014-02-17 10:30,18,99.7625,99.765,99.7625,99.7625,1331
20140301|2014-02-17 11:00,18,99.7625,99.7625,99.7625,99.7625,20
20140301|2014-02-17 11:30,18,99.7625,99.765,99.7625,99.765,66
20140301|2014-02-17 19:00,18,99.765,99.765,99.765,99.765,17
20140301|2014-02-17 22:30,18,99.7625,99.7625,99.7625,99.7625,1100
20140301|2014-02-17 23:30,18,99.7625,99.7625,99.7625,99.7625,15
20140301|2014-02-18 00:00,18,99.7625,99.7625,99.7625,99.7625,300
20140301|2014-02-18 01:00,18,99.7625,99.765,99.7625,99.765,522
20140301|2014-02-18 02:30,18,99.7625,99.7625,99.7625,99.7625,3123
20140301|2014-02-18 03:00,18,99.765,99.765,99.765,99.765,692
20140301|2014-02-18 03:30,18,99.7625,99.765,99.7625,99.765,216
20140301|2014-02-18 04:30,18,99.7625,99.765,99.7625,99.7625,435
20140301|2014-02-18 05:30,18,99.765,99.765,99.7625,99.765,160
20140301|2014-02-18 06:00,18,99.7625,99.765,99.7625,99.7625,3800
20140301|2014-02-18 06:30,18,99.7625,99.765,99.7625,99.765,5156
20140301|2014-02-18 07:00,18,99.765,99.765,99.765,99.765,85
20140301|2014-02-18 07:30,18,99.765,99.765,99.7625,99.7625,158
20140301|2014-02-18 08:00,18,99.765,99.765,99.7625,99.7625,2543
20140301|2014-02-18 08:30,18,99.7625,99.765,99.7625,99.7625,163
20140301|2014-02-18 09:00,18,99.7625,99.765,99.7625,99.765,924
20140301|2014-02-18 09:30,18,99.7625,99.765,99.7625,99.7625,660
20140301|2014-02-18 10:00,18,99.7625,99.765,99.7625,99.765,529
20140301|2014-02-18 10:30,18,99.765,99.765,99.7625,99.765,213
20140301|2014-02-18 11:00,18,99.7625,99.765,99.7625,99.765,376
20140301|2014-02-18 11:30,18,99.765,99.765,99.7625,99.7625,22
20140301|2014-02-18 12:00,18,99.765,99.765,99.7625,99.7625,83
20140301|2014-02-18 12:30,18,99.7625,99.765,99.7625,99.765,1045
20140301|2014-02-18 13:00,18,99.765,99.765,99.7625,99.7625,262
20140301|2014-02-18 13:30,18,99.7625,99.765,99.7625,99.765,162
20140301|2014-02-18 14:00,18,99.7625,99.765,99.7625,99.765,133
20140301|2014-02-18 14:30,18,99.7625,99.765,99.7625,99.7625,333
20140301|2014-02-18 15:00,18,99.7625,99.765,99.7625,99.765,185
20140301|2014-02-18 15:30,18,99.765,99.765,99.7625,99.7625,1651
20140301|2014-02-18 17:00,19,99.7625,99.7625,99.7625,99.7625,200
20140301|2014-02-18 17:30,19,99.765,99.765,99.765,99.765,1
20140301|2014-02-18 19:00,19,99.7625,99.7625,99.7625,99.7625,29
20140301|2014-02-18 21:00,19,99.765,99.765,99.765,99.765,1
20140301|2014-02-18 22:00,19,99.765,99.765,99.765,99.765,575
20140301|2014-02-18 22:30,19,99.7625,99.7625,99.7625,99.7625,1521
20140301|2014-02-19 00:30,19,99.7625,99.7625,99.7625,99.7625,400
20140301|2014-02-19 01:30,19,99.765,99.765,99.765,99.765,380
20140301|2014-02-19 02:00,19,99.765,99.765,99.765,99.765,11
20140301|2014-02-19 02:30,19,99.7625,99.7625,99.7625,99.7625,250
20140301|2014-02-19 03:00,19,99.765,99.765,99.7625,99.7625,2426
20140301|2014-02-19 03:30,19,99.7625,99.7625,99.7625,99.7625,2
20140301|2014-02-19 04:00,19,99.765,99.765,99.7625,99.7625,17
20140301|2014-02-19 04:30,19,99.7625,99.765,99.7625,99.7625,242
20140301|2014-02-19 05:30,19,99.765,99.765,99.765,99.765,1262
20140301|2014-02-19 06:00,19,99.765,99.765,99.765,99.765,1152
20140301|2014-02-19 06:30,19,99.765,99.765,99.7625,99.765,1653
20140301|2014-02-19 07:00,19,99.765,99.765,99.7625,99.765,479
20140301|2014-02-19 07:30,19,99.765,99.765,99.7625,99.7625,12199
20140301|2014-02-19 08:00,19,99.7625,99.7675,99.7625,99.765,26667
20140301|2014-02-19 08:30,19,99.7675,99.7675,99.765,99.765,152
20140301|2014-02-19 09:00,19,99.765,99.765,99.7625,99.7625,5698
20140301|2014-02-19 09:30,19,99.7625,99.765,99.7625,99.765,4314
20140301|2014-02-19 10:00,19,99.765,99.765,99.7625,99.7625,1307
20140301|2014-02-19 10:30,19,99.765,99.7675,99.7625,99.765,2170
20140301|2014-02-19 11:00,19,99.765,99.7675,99.765,99.765,659
20140301|2014-02-19 11:30,19,99.7675,99.7675,99.765,99.765,109
20140301|2014-02-19 12:00,19,99.7675,99.7675,99.765,99.765,297
20140301|2014-02-19 12:30,19,99.765,99.7675,99.765,99.765,443
20140301|2014-02-19 13:00,19,99.765,99.7675,99.765,99.765,727
20140301|2014-02-19 13:30,19,99.765,99.7675,99.7625,99.765,2665
20140301|2014-02-19 14:00,19,99.765,99.765,99.7625,99.7625,1098
20140301|2014-02-19 14:30,19,99.765,99.765,99.765,99.765,751
20140301|2014-02-19 15:00,19,99.765,99.765,99.765,99.765,3
20140301|2014-02-19 15:30,19,99.7625,99.765,99.7625,99.765,1206
20140301|2014-02-19 17:00,20,99.765,99.765,99.765,99.765,2
20140301|2014-02-19 19:00,20,99.765,99.765,99.765,99.765,166
20140301|2014-02-19 19:30,20,99.765,99.765,99.765,99.765,311
20140301|2014-02-19 20:00,20,99.765,99.765,99.765,99.765,398
20140301|2014-02-19 20:30,20,99.765,99.765,99.765,99.765,66
20140301|2014-02-19 21:00,20,99.765,99.765,99.765,99.765,39
20140301|2014-02-19 21:30,20,99.765,99.765,99.765,99.765,11
20140301|2014-02-19 22:00,20,99.765,99.765,99.765,99.765,2
20140301|2014-02-19 23:00,20,99.765,99.765,99.765,99.765,130
20140301|2014-02-20 01:00,20,99.765,99.765,99.765,99.765,300
20140301|2014-02-20 01:30,20,99.765,99.7675,99.765,99.765,690
20140301|2014-02-20 02:00,20,99.765,99.765,99.765,99.765,20
20140301|2014-02-20 02:30,20,99.765,99.765,99.7625,99.7625,1960
20140301|2014-02-20 03:00,20,99.765,99.765,99.7625,99.765,2974
20140301|2014-02-20 03:30,20,99.765,99.765,99.765,99.765,1559
20140301|2014-02-20 04:00,20,99.7625,99.765,99.7625,99.7625,143
20140301|2014-02-20 04:30,20,99.765,99.765,99.7625,99.765,4176
20140301|2014-02-20 05:00,20,99.765,99.765,99.765,99.765,29
20140301|2014-02-20 05:30,20,99.765,99.765,99.765,99.765,320
20140301|2014-02-20 06:00,20,99.765,99.765,99.7625,99.765,114
20140301|2014-02-20 06:30,20,99.7625,99.765,99.7625,99.765,138
20140301|2014-02-20 07:00,20,99.765,99.765,99.7625,99.765,401
20140301|2014-02-20 07:30,20,99.765,99.765,99.7625,99.7625,699
20140301|2014-02-20 08:00,20,99.7625,99.765,99.7625,99.765,129
20140301|2014-02-20 08:30,20,99.765,99.765,99.7625,99.765,555
20140301|2014-02-20 09:00,20,99.765,99.765,99.7625,99.7625,701
20140301|2014-02-20 09:30,20,99.7625,99.765,99.7625,99.7625,894
20140301|2014-02-20 10:00,20,99.765,99.765,99.7625,99.7625,209
20140301|2014-02-20 10:30,20,99.7625,99.765,99.7625,99.765,82
20140301|2014-02-20 11:00,20,99.7625,99.765,99.7625,99.7625,141
20140301|2014-02-20 11:30,20,99.765,99.765,99.7625,99.7625,244
20140301|2014-02-20 12:00,20,99.765,99.765,99.7625,99.765,1675
20140301|2014-02-20 13:00,20,99.7625,99.7625,99.7625,99.7625,501
20140301|2014-02-20 13:30,20,99.7625,99.765,99.7625,99.7625,1167
20140301|2014-02-20 14:00,20,99.765,99.765,99.7625,99.7625,556
20140301|2014-02-20 14:30,20,99.7625,99.765,99.7625,99.765,526
20140301|2014-02-20 15:00,20,99.7625,99.765,99.7625,99.7625,284
20140301|2014-02-20 15:30,20,99.7625,99.765,99.7625,99.765,201
20140301|2014-02-20 17:00,21,99.7625,99.765,99.7625,99.7625,343
20140301|2014-02-20 18:30,21,99.7625,99.7625,99.7625,99.7625,50
20140301|2014-02-20 22:00,21,99.765,99.765,99.765,99.765,2300
20140301|2014-02-21 01:00,21,99.765,99.765,99.765,99.765,428
20140301|2014-02-21 02:30,21,99.7625,99.7625,99.7625,99.7625,400
20140301|2014-02-21 03:00,21,99.7625,99.7625,99.7625,99.7625,75
20140301|2014-02-21 03:30,21,99.7625,99.7625,99.7625,99.7625,20
20140301|2014-02-21 04:00,21,99.7625,99.7625,99.7625,99.7625,4
20140301|2014-02-21 04:30,21,99.7625,99.7625,99.7625,99.7625,250
20140301|2014-02-21 05:30,21,99.765,99.765,99.765,99.765,10
20140301|2014-02-21 06:00,21,99.765,99.765,99.7625,99.7625,68
20140301|2014-02-21 06:30,21,99.765,99.765,99.7625,99.765,9
20140301|2014-02-21 07:00,21,99.7625,99.7625,99.7625,99.7625,12
20140301|2014-02-21 07:30,21,99.765,99.765,99.765,99.765,453
20140301|2014-02-21 08:00,21,99.765,99.765,99.7625,99.7625,546
20140301|2014-02-21 08:30,21,99.765,99.765,99.7625,99.7625,369
20140301|2014-02-21 09:00,21,99.765,99.765,99.7625,99.7625,525
20140301|2014-02-21 09:30,21,99.765,99.765,99.7625,99.7625,623
20140301|2014-02-21 10:00,21,99.765,99.765,99.7625,99.7625,200
20140301|2014-02-21 10:30,21,99.7625,99.765,99.7625,99.765,2
20140301|2014-02-21 11:00,21,99.7625,99.765,99.7625,99.765,173
20140301|2014-02-21 11:30,21,99.7625,99.765,99.7625,99.7625,1006
20140301|2014-02-21 12:00,21,99.765,99.765,99.7625,99.7625,170
20140301|2014-02-21 12:30,21,99.765,99.765,99.765,99.765,10
20140301|2014-02-21 13:00,21,99.765,99.765,99.7625,99.765,80
20140301|2014-02-21 13:30,21,99.7625,99.765,99.7625,99.765,14325
20140301|2014-02-21 14:00,21,99.765,99.765,99.7625,99.7625,62
20140301|2014-02-21 14:30,21,99.765,99.765,99.7625,99.7625,130
20140301|2014-02-21 15:00,21,99.765,99.765,99.7625,99.7625,344
20140301|2014-02-21 15:30,21,99.765,99.765,99.7625,99.7625,1206
20140301|2014-02-23 18:30,24,99.7625,99.7625,99.7625,99.7625,562
20140301|2014-02-23 20:00,24,99.765,99.765,99.765,99.765,1
20140301|2014-02-23 20:30,24,99.7625,99.765,99.7625,99.765,3
20140301|2014-02-23 21:30,24,99.765,99.765,99.765,99.765,303
20140301|2014-02-23 22:00,24,99.7625,99.7625,99.7625,99.7625,400
20140301|2014-02-24 02:00,24,99.7625,99.765,99.7625,99.765,25
20140301|2014-02-24 02:30,24,99.7625,99.7625,99.7625,99.7625,8
20140301|2014-02-24 03:00,24,99.765,99.765,99.765,99.765,300
20140301|2014-02-24 03:30,24,99.7625,99.7625,99.7625,99.7625,1
20140301|2014-02-24 04:00,24,99.7625,99.765,99.7625,99.765,109
20140301|2014-02-24 04:30,24,99.7625,99.7625,99.7625,99.7625,100
20140301|2014-02-24 05:00,24,99.765,99.765,99.765,99.765,100
20140301|2014-02-24 06:00,24,99.7625,99.7625,99.7625,99.7625,42
20140301|2014-02-24 06:30,24,99.765,99.765,99.7625,99.765,179
20140301|2014-02-24 07:00,24,99.7625,99.7625,99.7625,99.7625,261
20140301|2014-02-24 07:30,24,99.7625,99.7625,99.7625,99.7625,10
20140301|2014-02-24 08:00,24,99.7625,99.765,99.7625,99.7625,623
20140301|2014-02-24 08:30,24,99.765,99.765,99.7625,99.7625,982
20140301|2014-02-24 09:00,24,99.7625,99.7625,99.7625,99.7625,207
20140301|2014-02-24 09:30,24,99.7625,99.765,99.7625,99.7625,2110
20140301|2014-02-24 10:00,24,99.7625,99.765,99.7625,99.7625,914
20140301|2014-02-24 10:30,24,99.765,99.765,99.7625,99.765,131
20140301|2014-02-24 11:00,24,99.7625,99.7625,99.7625,99.7625,32
20140301|2014-02-24 11:30,24,99.7625,99.765,99.7625,99.7625,38
20140301|2014-02-24 12:00,24,99.7625,99.765,99.7625,99.765,80
20140301|2014-02-24 12:30,24,99.7625,99.7625,99.7625,99.7625,5
20140301|2014-02-24 13:00,24,99.7625,99.7625,99.7625,99.7625,2
20140301|2014-02-24 13:30,24,99.7625,99.765,99.7625,99.765,34
20140301|2014-02-24 14:00,24,99.765,99.765,99.765,99.765,84
20140301|2014-02-24 14:30,24,99.765,99.765,99.7625,99.7625,1027
20140301|2014-02-24 15:00,24,99.765,99.765,99.765,99.765,501
20140301|2014-02-24 15:30,24,99.7625,99.765,99.7625,99.7625,62
20140301|2014-02-24 17:00,25,99.7625,99.7625,99.7625,99.7625,18
20140301|2014-02-24 18:30,25,99.7625,99.7625,99.7625,99.7625,60
20140301|2014-02-24 19:30,25,99.7625,99.7625,99.7625,99.7625,10
20140301|2014-02-24 21:00,25,99.7625,99.7625,99.7625,99.7625,1
20140301|2014-02-24 21:30,25,99.7625,99.7625,99.7625,99.7625,10
20140301|2014-02-24 22:00,25,99.7625,99.7625,99.7625,99.7625,36
20140301|2014-02-24 22:30,25,99.7625,99.7625,99.7625,99.7625,4
20140301|2014-02-24 23:00,25,99.765,99.765,99.7625,99.7625,685
20140301|2014-02-24 23:30,25,99.7625,99.7625,99.7625,99.7625,9
20140301|2014-02-25 00:30,25,99.7625,99.7625,99.7625,99.7625,29
20140301|2014-02-25 02:00,25,99.7625,99.765,99.7625,99.765,2240
20140301|2014-02-25 02:30,25,99.765,99.765,99.7625,99.7625,2016
20140301|2014-02-25 03:30,25,99.7625,99.7625,99.7625,99.7625,4
20140301|2014-02-25 04:00,25,99.7625,99.765,99.7625,99.7625,80
20140301|2014-02-25 04:30,25,99.7625,99.7625,99.7625,99.7625,450
20140301|2014-02-25 05:00,25,99.7625,99.765,99.7625,99.7625,78
20140301|2014-02-25 06:00,25,99.765,99.765,99.765,99.765,20
20140301|2014-02-25 06:30,25,99.765,99.765,99.7625,99.7625,40
20140301|2014-02-25 07:00,25,99.7625,99.765,99.7625,99.765,637
20140301|2014-02-25 07:30,25,99.765,99.765,99.7625,99.7625,476
20140301|2014-02-25 08:00,25,99.765,99.765,99.7625,99.765,51
20140301|2014-02-25 08:30,25,99.7625,99.7625,99.7625,99.7625,341
20140301|2014-02-25 09:00,25,99.7625,99.765,99.7625,99.7625,61
20140301|2014-02-25 09:30,25,99.7625,99.765,99.7625,99.7625,660
20140301|2014-02-25 10:00,25,99.765,99.765,99.7625,99.7625,1480
20140301|2014-02-25 10:30,25,99.765,99.765,99.7625,99.765,552
20140301|2014-02-25 11:00,25,99.765,99.765,99.7625,99.765,24051
20140301|2014-02-25 11:30,25,99.765,99.765,99.7625,99.765,21
20140301|2014-02-25 12:00,25,99.765,99.765,99.765,99.765,1344
20140301|2014-02-25 12:30,25,99.765,99.765,99.765,99.765,1080
20140301|2014-02-25 13:00,25,99.765,99.765,99.7625,99.7625,235
20140301|2014-02-25 13:30,25,99.7625,99.765,99.7625,99.765,674
20140301|2014-02-25 14:00,25,99.765,99.765,99.765,99.765,1119
20140301|2014-02-25 14:30,25,99.7625,99.765,99.7625,99.765,1816
20140301|2014-02-25 15:00,25,99.765,99.765,99.7625,99.765,173
20140301|2014-02-25 15:30,25,99.765,99.765,99.7625,99.7625,136
20140301|2014-02-25 17:00,26,99.765,99.765,99.765,99.765,15
20140301|2014-02-25 19:00,26,99.765,99.765,99.765,99.765,2
20140301|2014-02-25 19:30,26,99.765,99.765,99.765,99.765,125
20140301|2014-02-25 21:30,26,99.765,99.765,99.765,99.765,400
20140301|2014-02-25 22:00,26,99.765,99.765,99.765,99.765,133
20140301|2014-02-25 22:30,26,99.765,99.765,99.765,99.765,32
20140301|2014-02-25 23:00,26,99.765,99.765,99.765,99.765,7
20140301|2014-02-25 23:30,26,99.765,99.765,99.765,99.765,1
20140301|2014-02-26 00:00,26,99.765,99.765,99.765,99.765,6
20140301|2014-02-26 00:30,26,99.765,99.765,99.765,99.765,1
20140301|2014-02-26 01:00,26,99.765,99.765,99.765,99.765,34
20140301|2014-02-26 02:00,26,99.765,99.765,99.7625,99.765,115
20140301|2014-02-26 02:30,26,99.765,99.765,99.765,99.765,153
20140301|2014-02-26 03:00,26,99.765,99.765,99.765,99.765,14
20140301|2014-02-26 03:30,26,99.765,99.765,99.765,99.765,118
20140301|2014-02-26 04:00,26,99.765,99.765,99.7625,99.765,411
20140301|2014-02-26 04:30,26,99.765,99.765,99.765,99.765,1
20140301|2014-02-26 05:00,26,99.765,99.765,99.765,99.765,11
20140301|2014-02-26 05:30,26,99.765,99.765,99.765,99.765,5378
20140301|2014-02-26 06:00,26,99.765,99.765,99.7625,99.765,208
20140301|2014-02-26 06:30,26,99.7625,99.765,99.7625,99.7625,5783
20140301|2014-02-26 07:00,26,99.7625,99.765,99.7625,99.765,840
20140301|2014-02-26 07:30,26,99.765,99.765,99.765,99.765,1815
20140301|2014-02-26 08:00,26,99.765,99.765,99.7625,99.765,893
20140301|2014-02-26 08:30,26,99.765,99.765,99.7625,99.765,2478
20140301|2014-02-26 09:00,26,99.7625,99.765,99.7625,99.7625,1607
20140301|2014-02-26 09:30,26,99.765,99.765,99.7625,99.7625,43
20140301|2014-02-26 10:00,26,99.7625,99.765,99.7625,99.7625,899
20140301|2014-02-26 10:30,26,99.765,99.765,99.7625,99.7625,51
20140301|2014-02-26 11:00,26,99.765,99.765,99.7625,99.7625,167
20140301|2014-02-26 11:30,26,99.765,99.765,99.7625,99.7625,542
20140301|2014-02-26 12:00,26,99.765,99.765,99.7625,99.765,1634
20140301|2014-02-26 12:30,26,99.7625,99.765,99.7625,99.765,157
20140301|2014-02-26 13:00,26,99.765,99.765,99.7625,99.765,740
20140301|2014-02-26 13:30,26,99.765,99.765,99.765,99.765,252
20140301|2014-02-26 14:00,26,99.765,99.765,99.765,99.765,1084
20140301|2014-02-26 14:30,26,99.765,99.765,99.7625,99.765,6746
20140301|2014-02-26 15:00,26,99.765,99.7675,99.765,99.765,17376
20140301|2014-02-26 15:30,26,99.765,99.765,99.7625,99.765,278
20140301|2014-02-26 20:30,27,99.765,99.765,99.765,99.765,400
20140301|2014-02-26 21:00,27,99.765,99.765,99.765,99.765,136
20140301|2014-02-26 21:30,27,99.765,99.765,99.765,99.765,200
20140301|2014-02-26 23:00,27,99.765,99.765,99.765,99.765,3
20140301|2014-02-27 00:30,27,99.765,99.765,99.7625,99.765,2358
20140301|2014-02-27 01:30,27,99.765,99.765,99.765,99.765,37
20140301|2014-02-27 02:00,27,99.765,99.765,99.7625,99.765,16
20140301|2014-02-27 02:30,27,99.765,99.765,99.765,99.765,543
20140301|2014-02-27 03:00,27,99.765,99.765,99.765,99.765,745
20140301|2014-02-27 03:30,27,99.765,99.765,99.7625,99.765,156
20140301|2014-02-27 04:00,27,99.7625,99.765,99.7625,99.765,212
20140301|2014-02-27 04:30,27,99.765,99.765,99.765,99.765,28
20140301|2014-02-27 05:00,27,99.765,99.765,99.765,99.765,11
20140301|2014-02-27 05:30,27,99.765,99.765,99.765,99.765,329
20140301|2014-02-27 06:00,27,99.765,99.765,99.765,99.765,29
20140301|2014-02-27 06:30,27,99.765,99.765,99.7625,99.765,753
20140301|2014-02-27 07:00,27,99.765,99.765,99.7625,99.765,8872
20140301|2014-02-27 07:30,27,99.7625,99.765,99.7625,99.7625,151
20140301|2014-02-27 08:00,27,99.7625,99.765,99.7625,99.7625,974
20140301|2014-02-27 08:30,27,99.7625,99.765,99.7625,99.7625,392
20140301|2014-02-27 09:00,27,99.7625,99.765,99.7625,99.7625,161
20140301|2014-02-27 09:30,27,99.765,99.765,99.7625,99.7625,1816
20140301|2014-02-27 10:00,27,99.7625,99.765,99.7625,99.765,592
20140301|2014-02-27 10:30,27,99.765,99.765,99.7625,99.765,4084
20140301|2014-02-27 11:00,27,99.765,99.765,99.7625,99.7625,425
20140301|2014-02-27 11:30,27,99.7625,99.765,99.7625,99.7625,1046
20140301|2014-02-27 12:00,27,99.7625,99.765,99.7625,99.7625,547
20140301|2014-02-27 12:30,27,99.7625,99.765,99.7625,99.765,11
20140301|2014-02-27 13:00,27,99.765,99.765,99.765,99.765,213
20140301|2014-02-27 13:30,27,99.765,99.765,99.7625,99.765,32
20140301|2014-02-27 14:00,27,99.7625,99.765,99.7625,99.765,439
20140301|2014-02-27 14:30,27,99.765,99.765,99.7625,99.765,1483
20140301|2014-02-27 15:00,27,99.765,99.765,99.7625,99.765,786
20140301|2014-02-27 15:30,27,99.7625,99.765,99.7625,99.7625,2171
20140301|2014-02-27 21:00,28,99.765,99.765,99.7625,99.7625,4
20140301|2014-02-27 21:30,28,99.7625,99.765,99.7625,99.765,2
20140301|2014-02-27 23:00,28,99.765,99.765,99.765,99.765,1
20140301|2014-02-28 02:30,28,99.7625,99.7625,99.7625,99.7625,55
20140301|2014-02-28 03:00,28,99.7625,99.7625,99.7625,99.7625,2
20140301|2014-02-28 03:30,28,99.765,99.765,99.7625,99.7625,55
20140301|2014-02-28 04:00,28,99.765,99.765,99.7625,99.7625,1950
20140301|2014-02-28 05:00,28,99.765,99.765,99.7625,99.7625,14
20140301|2014-02-28 05:30,28,99.7625,99.7625,99.7625,99.7625,45
20140301|2014-02-28 06:00,28,99.7625,99.765,99.7625,99.765,212
20140301|2014-02-28 06:30,28,99.7625,99.7625,99.7625,99.7625,11
20140301|2014-02-28 07:00,28,99.7625,99.7625,99.7625,99.7625,167
20140301|2014-02-28 07:30,28,99.765,99.765,99.7625,99.7625,273
20140301|2014-02-28 08:00,28,99.765,99.765,99.7625,99.7625,2752
20140301|2014-02-28 08:30,28,99.7625,99.765,99.7625,99.7625,2634
20140301|2014-02-28 09:00,28,99.7625,99.765,99.7625,99.7625,1248
20140301|2014-02-28 09:30,28,99.7625,99.765,99.7625,99.7625,1362
20140301|2014-02-28 10:00,28,99.7625,99.765,99.7625,99.7625,1002
20140301|2014-02-28 10:30,28,99.7625,99.765,99.7625,99.7625,8163
20140301|2014-02-28 11:00,28,99.7625,99.765,99.7625,99.7625,8120
20140301|2014-02-28 11:30,28,99.7625,99.7625,99.7625,99.7625,9
20140301|2014-02-28 12:00,28,99.765,99.765,99.765,99.765,130
20140301|2014-02-28 12:30,28,99.7625,99.765,99.7625,99.765,148
20140301|2014-02-28 13:00,28,99.765,99.765,99.7625,99.7625,274
20140301|2014-02-28 13:30,28,99.7625,99.765,99.7625,99.765,428
20140301|2014-02-28 14:00,28,99.7625,99.765,99.7625,99.765,523
20140301|2014-02-28 14:30,28,99.765,99.765,99.7625,99.7625,441
20140301|2014-02-28 15:00,28,99.765,99.765,99.765,99.765,10140
20140301|2014-02-28 15:30,28,99.765,99.765,99.7625,99.7625,8412
20140301|2014-03-02 17:00,3,99.765,99.765,99.7625,99.765,48
20140301|2014-03-02 17:30,3,99.7625,99.765,99.7625,99.765,1003
20140301|2014-03-02 18:00,3,99.765,99.765,99.7625,99.7625,4035
20140301|2014-03-02 18:30,3,99.765,99.765,99.765,99.765,13
20140301|2014-03-02 19:00,3,99.765,99.765,99.765,99.765,5
20140301|2014-03-02 19:30,3,99.7625,99.765,99.7625,99.765,6
20140301|2014-03-02 20:00,3,99.765,99.765,99.765,99.765,1
20140301|2014-03-02 20:30,3,99.765,99.765,99.765,99.765,1
20140301|2014-03-02 21:00,3,99.765,99.765,99.765,99.765,2
20140301|2014-03-02 21:30,3,99.765,99.765,99.765,99.765,1
20140301|2014-03-02 22:00,3,99.765,99.765,99.765,99.765,113
20140301|2014-03-02 22:30,3,99.765,99.765,99.765,99.765,1
20140301|2014-03-02 23:00,3,99.7625,99.7625,99.7625,99.7625,1
20140301|2014-03-03 01:30,3,99.765,99.765,99.765,99.765,34
20140301|2014-03-03 02:00,3,99.7625,99.7625,99.7625,99.7625,92
20140301|2014-03-03 02:30,3,99.765,99.765,99.765,99.765,250
20140301|2014-03-03 03:00,3,99.765,99.765,99.7625,99.765,123
20140301|2014-03-03 03:30,3,99.7625,99.765,99.7625,99.7625,23
20140301|2014-03-03 04:00,3,99.765,99.765,99.7625,99.7625,664
20140301|2014-03-03 04:30,3,99.765,99.765,99.765,99.765,1
20140301|2014-03-03 05:00,3,99.765,99.765,99.765,99.765,9
20140301|2014-03-03 06:00,3,99.765,99.765,99.765,99.765,210
20140301|2014-03-03 06:30,3,99.765,99.765,99.7625,99.765,573
20140301|2014-03-03 07:00,3,99.765,99.765,99.7625,99.765,741
20140301|2014-03-03 07:30,3,99.765,99.765,99.765,99.765,11
20140301|2014-03-03 08:00,3,99.765,99.765,99.7625,99.765,208
20140301|2014-03-03 08:30,3,99.765,99.765,99.7625,99.7625,1494
20140301|2014-03-03 09:00,3,99.765,99.765,99.7625,99.7625,114
20140301|2014-03-03 09:30,3,99.7625,99.765,99.7625,99.765,165
20140301|2014-03-03 10:00,3,99.7625,99.7625,99.7625,99.7625,2606
20140301|2014-03-03 10:30,3,99.7625,99.765,99.7625,99.765,7020
20140301|2014-03-03 11:00,3,99.7625,99.7625,99.7625,99.7625,526
20140301|2014-03-03 11:30,3,99.765,99.765,99.765,99.765,1
20140301|2014-03-03 12:00,3,99.765,99.765,99.7625,99.765,622
20140301|2014-03-03 12:30,3,99.765,99.765,99.7625,99.765,172
20140301|2014-03-03 13:00,3,99.765,99.765,99.7625,99.7625,602
20140301|2014-03-03 13:30,3,99.765,99.765,99.7625,99.7625,30
20140301|2014-03-03 14:00,3,99.7625,99.765,99.7625,99.765,450
20140301|2014-03-03 14:30,3,99.765,99.765,99.765,99.765,776
20140301|2014-03-03 15:00,3,99.7625,99.7625,99.7625,99.7625,203
20140301|2014-03-03 15:30,3,99.765,99.765,99.7625,99.7625,838
20140301|2014-03-03 19:00,4,99.765,99.765,99.765,99.765,200
20140301|2014-03-03 19:30,4,99.765,99.765,99.765,99.765,5001
20140301|2014-03-03 22:00,4,99.765,99.765,99.765,99.765,1500
20140301|2014-03-03 22:30,4,99.7625,99.7625,99.7625,99.7625,3019
20140301|2014-03-03 23:00,4,99.7625,99.7625,99.7625,99.7625,35
20140301|2014-03-04 00:00,4,99.765,99.765,99.7625,99.765,1137
20140301|2014-03-04 00:30,4,99.7625,99.7625,99.7625,99.7625,30
20140301|2014-03-04 01:00,4,99.7625,99.765,99.7625,99.765,109
20140301|2014-03-04 01:30,4,99.765,99.765,99.765,99.765,126
20140301|2014-03-04 03:00,4,99.765,99.765,99.765,99.765,751
20140301|2014-03-04 03:30,4,99.765,99.765,99.765,99.765,1133
20140301|2014-03-04 04:00,4,99.765,99.765,99.765,99.765,141
20140301|2014-03-04 04:30,4,99.765,99.765,99.765,99.765,66
20140301|2014-03-04 05:00,4,99.7625,99.765,99.7625,99.765,23
20140301|2014-03-04 05:30,4,99.765,99.765,99.765,99.765,18
20140301|2014-03-04 06:00,4,99.765,99.765,99.7625,99.765,5262
20140301|2014-03-04 06:30,4,99.765,99.765,99.765,99.765,453
20140301|2014-03-04 07:00,4,99.765,99.765,99.7625,99.765,327
20140301|2014-03-04 07:30,4,99.765,99.765,99.7625,99.765,214
20140301|2014-03-04 08:00,4,99.765,99.765,99.7625,99.765,734
20140301|2014-03-04 08:30,4,99.765,99.765,99.7625,99.7625,81
20140301|2014-03-04 09:00,4,99.765,99.765,99.7625,99.765,91
20140301|2014-03-04 09:30,4,99.765,99.765,99.7625,99.765,2931
20140301|2014-03-04 10:00,4,99.765,99.765,99.7625,99.765,161
20140301|2014-03-04 10:30,4,99.765,99.765,99.7625,99.765,72
20140301|2014-03-04 11:00,4,99.765,99.765,99.7625,99.765,3259
20140301|2014-03-04 11:30,4,99.765,99.765,99.7625,99.765,223
20140301|2014-03-04 12:00,4,99.765,99.765,99.7625,99.765,1263
20140301|2014-03-04 12:30,4,99.765,99.765,99.7625,99.765,105
20140301|2014-03-04 13:00,4,99.765,99.765,99.7625,99.765,417
20140301|2014-03-04 13:30,4,99.765,99.765,99.7625,99.7625,73
20140301|2014-03-04 14:00,4,99.7625,99.765,99.7625,99.765,2097
20140301|2014-03-04 14:30,4,99.765,99.765,99.765,99.765,178
20140301|2014-03-04 15:00,4,99.7625,99.7625,99.7625,99.7625,133
20140301|2014-03-04 15:30,4,99.7625,99.765,99.7625,99.765,2441
20140301|2014-03-04 19:00,5,99.765,99.765,99.765,99.765,14
20140301|2014-03-04 19:30,5,99.765,99.765,99.765,99.765,1
20140301|2014-03-04 20:00,5,99.765,99.765,99.765,99.765,1
20140301|2014-03-05 03:00,5,99.7625,99.765,99.7625,99.765,10
20140301|2014-03-05 03:30,5,99.7625,99.765,99.7625,99.765,6
20140301|2014-03-05 04:00,5,99.7625,99.765,99.7625,99.7625,266
20140301|2014-03-05 04:30,5,99.7625,99.7625,99.7625,99.7625,8
20140301|2014-03-05 05:30,5,99.765,99.765,99.7625,99.765,497
20140301|2014-03-05 06:00,5,99.765,99.765,99.765,99.765,101
20140301|2014-03-05 06:30,5,99.765,99.765,99.7625,99.765,199
20140301|2014-03-05 07:00,5,99.765,99.765,99.765,99.765,1518
20140301|2014-03-05 07:30,5,99.765,99.765,99.7625,99.7625,2125
20140301|2014-03-05 08:00,5,99.7625,99.765,99.7625,99.765,439
20140301|2014-03-05 08:30,5,99.7625,99.765,99.7625,99.7625,717
20140301|2014-03-05 09:00,5,99.7625,99.765,99.7625,99.7625,367
20140301|2014-03-05 09:30,5,99.7625,99.765,99.7625,99.7625,109
20140301|2014-03-05 10:00,5,99.7625,99.765,99.7625,99.765,42
20140301|2014-03-05 10:30,5,99.765,99.765,99.7625,99.7625,240
20140301|2014-03-05 11:00,5,99.7625,99.765,99.7625,99.765,136
20140301|2014-03-05 11:30,5,99.7625,99.765,99.7625,99.765,3057
20140301|2014-03-05 12:00,5,99.765,99.765,99.7625,99.7625,618
20140301|2014-03-05 12:30,5,99.7625,99.765,99.7625,99.765,396
20140301|2014-03-05 13:00,5,99.7625,99.765,99.7625,99.765,715
20140301|2014-03-05 13:30,5,99.765,99.765,99.7625,99.7625,15
20140301|2014-03-05 14:00,5,99.7625,99.7625,99.7625,99.7625,134
20140301|2014-03-05 14:30,5,99.765,99.765,99.7625,99.7625,1735
20140301|2014-03-05 15:00,5,99.765,99.765,99.765,99.765,25
20140301|2014-03-05 15:30,5,99.765,99.765,99.7625,99.765,211
20140301|2014-03-05 18:00,6,99.7625,99.7625,99.7625,99.7625,17
20140301|2014-03-05 18:30,6,99.7625,99.7625,99.7625,99.7625,4
20140301|2014-03-05 19:00,6,99.765,99.765,99.765,99.765,2
20140301|2014-03-05 19:30,6,99.765,99.765,99.765,99.765,10
20140301|2014-03-05 20:00,6,99.765,99.765,99.765,99.765,35
20140301|2014-03-05 20:30,6,99.7625,99.7625,99.7625,99.7625,80
20140301|2014-03-05 22:00,6,99.765,99.765,99.765,99.765,2
20140301|2014-03-06 01:30,6,99.7625,99.7625,99.7625,99.7625,2000
20140301|2014-03-06 02:00,6,99.7625,99.7625,99.7625,99.7625,24
20140301|2014-03-06 03:00,6,99.765,99.765,99.765,99.765,596
20140301|2014-03-06 03:30,6,99.765,99.765,99.765,99.765,102
20140301|2014-03-06 04:30,6,99.7625,99.765,99.7625,99.765,146
20140301|2014-03-06 05:00,6,99.765,99.765,99.765,99.765,5
20140301|2014-03-06 05:30,6,99.765,99.765,99.765,99.765,200
20140301|2014-03-06 06:00,6,99.7625,99.765,99.7625,99.765,80
20140301|2014-03-06 06:30,6,99.765,99.765,99.7625,99.7625,1248
20140301|2014-03-06 07:00,6,99.7625,99.765,99.7625,99.765,208
20140301|2014-03-06 07:30,6,99.765,99.765,99.7625,99.7625,755
20140301|2014-03-06 08:00,6,99.765,99.765,99.765,99.765,2562
20140301|2014-03-06 08:30,6,99.765,99.765,99.7625,99.765,618
20140301|2014-03-06 09:00,6,99.7625,99.765,99.7625,99.7625,161
20140301|2014-03-06 09:30,6,99.765,99.765,99.7625,99.765,1119
20140301|2014-03-06 10:00,6,99.7625,99.765,99.7625,99.765,253
20140301|2014-03-06 11:00,6,99.7625,99.7625,99.7625,99.7625,31
20140301|2014-03-06 11:30,6,99.765,99.765,99.7625,99.765,155
20140301|2014-03-06 12:00,6,99.765,99.765,99.7625,99.765,1194
20140301|2014-03-06 12:30,6,99.7625,99.7625,99.7625,99.7625,367
20140301|2014-03-06 13:30,6,99.765,99.765,99.7625,99.765,359
20140301|2014-03-06 14:00,6,99.765,99.765,99.7625,99.7625,202
20140301|2014-03-06 14:30,6,99.765,99.765,99.7625,99.765,999
20140301|2014-03-06 15:00,6,99.765,99.765,99.765,99.765,372
20140301|2014-03-06 15:30,6,99.765,99.765,99.7625,99.765,1341
20140301|2014-03-06 21:00,7,99.765,99.765,99.765,99.765,501
20140301|2014-03-06 21:30,7,99.7625,99.7625,99.7625,99.7625,500
20140301|2014-03-07 01:30,7,99.7625,99.7625,99.7625,99.7625,4803
20140301|2014-03-07 02:00,7,99.7625,99.7625,99.7625,99.7625,24
20140301|2014-03-07 02:30,7,99.765,99.765,99.7625,99.7625,151
20140301|2014-03-07 03:00,7,99.7625,99.7625,99.7625,99.7625,1
20140301|2014-03-07 04:00,7,99.765,99.765,99.765,99.765,483
20140301|2014-03-07 04:30,7,99.7625,99.765,99.7625,99.765,13
20140301|2014-03-07 05:00,7,99.765,99.765,99.7625,99.7625,413
20140301|2014-03-07 05:30,7,99.7625,99.765,99.7625,99.765,1486
20140301|2014-03-07 06:00,7,99.765,99.765,99.7625,99.7625,249
20140301|2014-03-07 06:30,7,99.765,99.765,99.7625,99.7625,1932
20140301|2014-03-07 07:00,7,99.7625,99.765,99.7625,99.765,435
20140301|2014-03-07 07:30,7,99.7625,99.765,99.7625,99.765,2796
20140301|2014-03-07 08:00,7,99.765,99.765,99.765,99.765,5
20140301|2014-03-07 08:30,7,99.7625,99.765,99.7625,99.7625,412
20140301|2014-03-07 09:00,7,99.7625,99.765,99.7625,99.7625,314
20140301|2014-03-07 09:30,7,99.765,99.765,99.7625,99.7625,501
20140301|2014-03-07 10:00,7,99.7625,99.765,99.7625,99.7625,331
20140301|2014-03-07 11:00,7,99.765,99.765,99.7625,99.7625,1904
20140301|2014-03-07 11:30,7,99.7625,99.765,99.7625,99.765,1540
20140301|2014-03-07 12:00,7,99.7625,99.765,99.7625,99.765,607
20140301|2014-03-07 12:30,7,99.765,99.765,99.7625,99.765,110
20140301|2014-03-07 13:00,7,99.765,99.765,99.765,99.765,296
20140301|2014-03-07 13:30,7,99.765,99.765,99.7625,99.765,355
20140301|2014-03-07 14:00,7,99.765,99.765,99.7625,99.7625,61
20140301|2014-03-07 14:30,7,99.765,99.765,99.7625,99.765,309
20140301|2014-03-07 15:00,7,99.765,99.765,99.765,99.765,100
20140301|2014-03-07 15:30,7,99.7625,99.7625,99.7625,99.7625,1548
20140301|2014-03-09 18:30,10,99.7625,99.765,99.7625,99.765,49
20140301|2014-03-09 19:00,10,99.765,99.765,99.7625,99.765,4
20140301|2014-03-09 20:30,10,99.7625,99.7625,99.7625,99.7625,100
20140301|2014-03-09 22:00,10,99.7625,99.7625,99.7625,99.7625,10
20140301|2014-03-09 22:30,10,99.7625,99.7625,99.7625,99.7625,750
20140301|2014-03-10 02:00,10,99.7625,99.7625,99.7625,99.7625,25
20140301|2014-03-10 02:30,10,99.765,99.765,99.765,99.765,40
20140301|2014-03-10 03:00,10,99.7625,99.7625,99.7625,99.7625,7
20140301|2014-03-10 03:30,10,99.7625,99.7625,99.7625,99.7625,72
20140301|2014-03-10 04:00,10,99.7625,99.765,99.7625,99.765,406
20140301|2014-03-10 06:00,10,99.7625,99.7625,99.7625,99.7625,375
20140301|2014-03-10 06:30,10,99.7625,99.7625,99.7625,99.7625,38
20140301|2014-03-10 07:00,10,99.765,99.765,99.765,99.765,389
20140301|2014-03-10 07:30,10,99.7625,99.7625,99.7625,99.7625,31
20140301|2014-03-10 08:00,10,99.7625,99.765,99.7625,99.765,818
20140301|2014-03-10 08:30,10,99.7625,99.765,99.7625,99.7625,205
20140301|2014-03-10 09:00,10,99.765,99.765,99.7625,99.7625,133
20140301|2014-03-10 09:30,10,99.7625,99.765,99.7625,99.7625,2046
20140301|2014-03-10 10:00,10,99.7625,99.765,99.7625,99.7625,404
20140301|2014-03-10 10:30,10,99.7625,99.765,99.7625,99.7625,134
20140301|2014-03-10 11:00,10,99.765,99.765,99.7625,99.765,573
20140301|2014-03-10 11:30,10,99.7625,99.765,99.7625,99.765,213
20140301|2014-03-10 12:00,10,99.7625,99.765,99.7625,99.765,1476
20140301|2014-03-10 12:30,10,99.765,99.765,99.7625,99.7625,54
20140301|2014-03-10 13:00,10,99.765,99.765,99.7625,99.765,336
20140301|2014-03-10 13:30,10,99.765,99.765,99.7625,99.7625,732
20140301|2014-03-10 14:00,10,99.765,99.765,99.765,99.765,191
20140301|2014-03-10 14:30,10,99.7625,99.765,99.7625,99.765,495
20140301|2014-03-10 15:00,10,99.765,99.765,99.7625,99.765,466
20140301|2014-03-10 15:30,10,99.765,99.765,99.7625,99.7625,472
20140301|2014-03-10 20:00,11,99.7625,99.7625,99.7625,99.7625,701
20140301|2014-03-10 22:30,11,99.765,99.765,99.765,99.765,1
20140301|2014-03-11 00:00,11,99.7625,99.7625,99.7625,99.7625,1
20140301|2014-03-11 01:30,11,99.7625,99.7625,99.7625,99.7625,6
20140301|2014-03-11 03:00,11,99.765,99.765,99.765,99.765,1
20140301|2014-03-11 03:30,11,99.765,99.765,99.7625,99.765,438
20140301|2014-03-11 04:00,11,99.7625,99.7625,99.7625,99.7625,149
20140301|2014-03-11 05:00,11,99.7625,99.7625,99.7625,99.7625,5
20140301|2014-03-11 05:30,11,99.765,99.765,99.7625,99.7625,163
20140301|2014-03-11 06:00,11,99.765,99.765,99.7625,99.7625,180
20140301|2014-03-11 06:30,11,99.7625,99.765,99.7625,99.7625,5845
20140301|2014-03-11 07:00,11,99.765,99.765,99.7625,99.765,22823
20140301|2014-03-11 07:30,11,99.7625,99.765,99.7625,99.765,7163
20140301|2014-03-11 08:00,11,99.765,99.7675,99.765,99.765,19468
20140301|2014-03-11 08:30,11,99.765,99.7675,99.765,99.765,11270
20140301|2014-03-11 09:00,11,99.765,99.7675,99.765,99.7675,1543
20140301|2014-03-11 09:30,11,99.765,99.7675,99.765,99.7675,524
20140301|2014-03-11 10:00,11,99.7675,99.7675,99.765,99.765,207
20140301|2014-03-11 10:30,11,99.765,99.7675,99.765,99.765,3821
20140301|2014-03-11 11:00,11,99.765,99.7675,99.765,99.765,7992
20140301|2014-03-11 11:30,11,99.765,99.7675,99.765,99.7675,933
20140301|2014-03-11 12:00,11,99.765,99.765,99.765,99.765,1740
20140301|2014-03-11 12:30,11,99.765,99.7675,99.765,99.765,1315
20140301|2014-03-11 13:00,11,99.765,99.7675,99.765,99.765,434
20140301|2014-03-11 13:30,11,99.7675,99.7675,99.765,99.7675,348
20140301|2014-03-11 14:00,11,99.765,99.7675,99.765,99.765,54
20140301|2014-03-11 14:30,11,99.7675,99.7675,99.765,99.765,420
20140301|2014-03-11 15:00,11,99.765,99.765,99.765,99.765,273
20140301|2014-03-11 15:30,11,99.765,99.7675,99.765,99.765,4
20140301|2014-03-11 19:00,12,99.765,99.765,99.765,99.765,200
20140301|2014-03-12 01:00,12,99.765,99.765,99.765,99.765,145
20140301|2014-03-12 02:00,12,99.765,99.765,99.765,99.765,2
20140301|2014-03-12 03:00,12,99.765,99.765,99.765,99.765,15
20140301|2014-03-12 03:30,12,99.7675,99.7675,99.765,99.765,309
20140301|2014-03-12 04:00,12,99.765,99.7675,99.765,99.765,74
20140301|2014-03-12 04:30,12,99.765,99.765,99.765,99.765,58
20140301|2014-03-12 05:00,12,99.765,99.7675,99.765,99.7675,351
20140301|2014-03-12 05:30,12,99.7675,99.7675,99.7675,99.7675,70
20140301|2014-03-12 06:00,12,99.765,99.765,99.765,99.765,3332
20140301|2014-03-12 06:30,12,99.765,99.765,99.765,99.765,4479
20140301|2014-03-12 07:00,12,99.765,99.765,99.765,99.765,105
20140301|2014-03-12 07:30,12,99.7675,99.7675,99.765,99.765,2781
20140301|2014-03-12 08:00,12,99.7675,99.7675,99.765,99.765,516
20140301|2014-03-12 08:30,12,99.765,99.7675,99.765,99.765,3175
20140301|2014-03-12 09:00,12,99.7675,99.7675,99.765,99.765,469
20140301|2014-03-12 09:30,12,99.7675,99.7675,99.765,99.7675,34
20140301|2014-03-12 10:00,12,99.7675,99.7675,99.7675,99.7675,95
20140301|2014-03-12 10:30,12,99.765,99.7675,99.765,99.765,125
20140301|2014-03-12 11:00,12,99.765,99.7675,99.765,99.765,906
20140301|2014-03-12 11:30,12,99.765,99.7675,99.765,99.7675,92
20140301|2014-03-12 12:00,12,99.7675,99.7675,99.765,99.765,27
20140301|2014-03-12 12:30,12,99.7675,99.7675,99.765,99.765,207
20140301|2014-03-12 13:00,12,99.765,99.7675,99.765,99.765,6
20140301|2014-03-12 13:30,12,99.765,99.7675,99.765,99.765,728
20140301|2014-03-12 14:00,12,99.7675,99.7675,99.765,99.7675,59
20140301|2014-03-12 14:30,12,99.7675,99.7675,99.7675,99.7675,220
20140301|2014-03-12 15:00,12,99.7675,99.7675,99.765,99.765,255
20140301|2014-03-12 15:30,12,99.765,99.7675,99.765,99.7675,287
20140301|2014-03-12 17:00,13,99.7675,99.7675,99.7675,99.7675,30
20140301|2014-03-12 20:30,13,99.765,99.765,99.765,99.765,1000
20140301|2014-03-12 21:30,13,99.7675,99.7675,99.7675,99.7675,1
20140301|2014-03-12 22:00,13,99.7675,99.7675,99.7675,99.7675,156
20140301|2014-03-12 23:30,13,99.7675,99.7675,99.7675,99.7675,90
20140301|2014-03-13 00:00,13,99.7675,99.7675,99.7675,99.7675,50
20140301|2014-03-13 01:30,13,99.7675,99.7675,99.7675,99.7675,344
20140301|2014-03-13 03:00,13,99.7675,99.7675,99.7675,99.7675,520
20140301|2014-03-13 03:30,13,99.7675,99.7675,99.765,99.7675,4460
20140301|2014-03-13 04:00,13,99.765,99.765,99.765,99.765,423
20140301|2014-03-13 04:30,13,99.7675,99.7675,99.765,99.765,117
20140301|2014-03-13 05:00,13,99.765,99.7675,99.765,99.7675,155
20140301|2014-03-13 05:30,13,99.765,99.765,99.765,99.765,100
20140301|2014-03-13 06:00,13,99.765,99.765,99.765,99.765,185
20140301|2014-03-13 06:30,13,99.765,99.765,99.765,99.765,2000
20140301|2014-03-13 07:00,13,99.7675,99.7675,99.765,99.7675,735
20140301|2014-03-13 07:30,13,99.765,99.7675,99.765,99.765,465
20140301|2014-03-13 08:00,13,99.7675,99.7675,99.765,99.765,862
20140301|2014-03-13 08:30,13,99.765,99.765,99.765,99.765,862
20140301|2014-03-13 09:00,13,99.765,99.7675,99.765,99.7675,1326
20140301|2014-03-13 09:30,13,99.7675,99.7675,99.765,99.765,4795
20140301|2014-03-13 10:00,13,99.765,99.7675,99.765,99.765,578
20140301|2014-03-13 10:30,13,99.765,99.7675,99.765,99.7675,286
20140301|2014-03-13 11:00,13,99.765,99.765,99.765,99.765,28767
20140301|2014-03-13 11:30,13,99.765,99.765,99.7625,99.765,5863
20140301|2014-03-13 12:00,13,99.765,99.765,99.765,99.765,299
20140301|2014-03-13 12:30,13,99.765,99.765,99.7625,99.765,6270
20140301|2014-03-13 13:00,13,99.765,99.765,99.7625,99.765,582
20140301|2014-03-13 13:30,13,99.765,99.765,99.765,99.765,4591
20140301|2014-03-13 14:00,13,99.765,99.765,99.7625,99.765,1447
20140301|2014-03-13 14:30,13,99.765,99.765,99.7625,99.765,2813
20140301|2014-03-13 15:00,13,99.765,99.765,99.7625,99.7625,2817
20140301|2014-03-13 15:30,13,99.7625,99.765,99.7625,99.765,8218
20140301|2014-03-13 18:00,14,99.765,99.765,99.765,99.765,6
20140301|2014-03-13 18:30,14,99.7675,99.7675,99.7675,99.7675,40
20140301|2014-03-13 22:30,14,99.765,99.765,99.765,99.765,1
20140301|2014-03-14 01:30,14,99.765,99.765,99.765,99.765,23
20140301|2014-03-14 02:00,14,99.765,99.765,99.765,99.765,230
20140301|2014-03-14 02:30,14,99.765,99.765,99.7625,99.765,5586
20140301|2014-03-14 03:00,14,99.765,99.7675,99.765,99.7675,9
20140301|2014-03-14 03:30,14,99.765,99.7675,99.765,99.7675,134
20140301|2014-03-14 04:30,14,99.7675,99.7675,99.7675,99.7675,502
20140301|2014-03-14 05:00,14,99.7675,99.7675,99.765,99.765,205
20140301|2014-03-14 05:30,14,99.765,99.7675,99.765,99.7675,11
20140301|2014-03-14 06:00,14,99.765,99.7675,99.765,99.765,2494
20140301|2014-03-14 06:30,14,99.765,99.765,99.765,99.765,3402
20140301|2014-03-14 07:00,14,99.765,99.765,99.7625,99.765,1106
20140301|2014-03-14 07:30,14,99.765,99.765,99.765,99.765,990
20140301|2014-03-14 08:00,14,99.765,99.765,99.7625,99.765,92
20140301|2014-03-14 08:30,14,99.765,99.765,99.7625,99.765,101
20140301|2014-03-14 09:00,14,99.765,99.765,99.7625,99.7625,322
20140301|2014-03-14 09:30,14,99.7625,99.765,99.7625,99.765,444
20140301|2014-03-14 10:00,14,99.765,99.765,99.7625,99.765,452
20140301|2014-03-14 10:30,14,99.7625,99.765,99.7625,99.765,2118
20140301|2014-03-14 11:00,14,99.765,99.765,99.7625,99.765,578
20140301|2014-03-14 11:30,14,99.765,99.765,99.7625,99.765,580
20140301|2014-03-14 12:00,14,99.765,99.765,99.7625,99.765,368
20140301|2014-03-14 12:30,14,99.765,99.765,99.765,99.765,111
20140301|2014-03-14 13:00,14,99.7625,99.765,99.7625,99.765,522
20140301|2014-03-14 13:30,14,99.7625,99.765,99.7625,99.765,2734
20140301|2014-03-14 14:00,14,99.7625,99.765,99.7625,99.765,378
20140301|2014-03-14 14:30,14,99.765,99.765,99.7625,99.7625,833
20140301|2014-03-14 15:00,14,99.7625,99.765,99.7625,99.765,2323
20140301|2014-03-14 15:30,14,99.765,99.765,99.7625,99.765,183
20140301|2014-03-16 17:00,17,99.765,99.765,99.765,99.765,37
20140301|2014-03-16 19:00,17,99.765,99.765,99.765,99.765,372
20140301|2014-03-16 19:30,17,99.765,99.765,99.765,99.765,316
20140301|2014-03-16 20:00,17,99.765,99.765,99.7625,99.7625,946
20140301|2014-03-17 00:00,17,99.765,99.765,99.765,99.765,60
20140301|2014-03-17 02:00,17,99.765,99.765,99.765,99.765,50
20140301|2014-03-17 02:30,17,99.765,99.765,99.765,99.765,1322
20140301|2014-03-17 03:00,17,99.765,99.765,99.765,99.765,1253
20140301|2014-03-17 03:30,17,99.765,99.765,99.7625,99.7625,581
20140301|2014-03-17 04:00,17,99.7625,99.765,99.7625,99.765,376
20140301|2014-03-17 04:30,17,99.765,99.765,99.7625,99.7625,1007
20140301|2014-03-17 05:00,17,99.765,99.765,99.765,99.765,326
20140301|2014-03-17 05:30,17,99.765,99.765,99.765,99.765,90
20140601|2013-11-22 11:00,22,99.725,99.725,99.72,99.725,917
20140601|2013-11-22 11:30,22,99.725,99.725,99.72,99.725,538
20140601|2013-11-22 12:00,22,99.725,99.725,99.72,99.72,1086
20140601|2013-11-22 12:30,22,99.72,99.725,99.72,99.725,282
20140601|2013-11-22 13:00,22,99.725,99.725,99.72,99.725,659
20140601|2013-11-22 13:30,22,99.725,99.725,99.72,99.72,1183
20140601|2013-11-22 14:00,22,99.725,99.725,99.72,99.725,423
20140601|2013-11-22 14:30,22,99.725,99.725,99.72,99.725,1606
20140601|2013-11-22 15:00,22,99.725,99.725,99.725,99.725,353
20140601|2013-11-22 15:30,22,99.725,99.725,99.72,99.72,1211
20140601|2013-11-24 17:00,25,99.725,99.725,99.72,99.72,6
20140601|2013-11-24 18:00,25,99.72,99.72,99.72,99.72,72
20140601|2013-11-24 18:30,25,99.725,99.725,99.725,99.725,4
20140601|2013-11-24 19:00,25,99.725,99.725,99.725,99.725,3
20140601|2013-11-24 20:00,25,99.725,99.725,99.725,99.725,147
20140601|2013-11-24 22:30,25,99.72,99.725,99.72,99.725,278
20140601|2013-11-24 23:00,25,99.725,99.725,99.725,99.725,200
20140601|2013-11-24 23:30,25,99.72,99.72,99.72,99.72,445
20140601|2013-11-25 01:00,25,99.72,99.72,99.72,99.72,8
20140601|2013-11-25 01:30,25,99.72,99.72,99.72,99.72,135
20140601|2013-11-25 02:00,25,99.72,99.725,99.72,99.725,1398
20140601|2013-11-25 02:30,25,99.725,99.73,99.725,99.73,1375
20140601|2013-11-25 03:00,25,99.725,99.725,99.725,99.725,271
20140601|2013-11-25 03:30,25,99.73,99.73,99.725,99.725,33
20140601|2013-11-25 04:00,25,99.725,99.725,99.725,99.725,44
20140601|2013-11-25 04:30,25,99.725,99.725,99.725,99.725,14
20140601|2013-11-25 05:00,25,99.725,99.73,99.725,99.725,25
20140601|2013-11-25 05:30,25,99.725,99.725,99.725,99.725,15
20140601|2013-11-25 06:00,25,99.725,99.725,99.725,99.725,13
20140601|2013-11-25 06:30,25,99.73,99.73,99.725,99.73,385
20140601|2013-11-25 07:00,25,99.725,99.73,99.725,99.725,477
20140601|2013-11-25 07:30,25,99.73,99.73,99.725,99.725,878
20140601|2013-11-25 08:00,25,99.725,99.73,99.725,99.725,378
20140601|2013-11-25 08:30,25,99.725,99.73,99.725,99.725,2629
20140601|2013-11-25 09:00,25,99.725,99.725,99.72,99.72,4941
20140601|2013-11-25 09:30,25,99.725,99.725,99.72,99.72,700
20140601|2013-11-25 10:00,25,99.72,99.725,99.72,99.72,581
20140601|2013-11-25 10:30,25,99.72,99.72,99.72,99.72,599
20140601|2013-11-25 11:00,25,99.72,99.72,99.72,99.72,559
20140601|2013-11-25 11:30,25,99.72,99.725,99.72,99.72,603
20140601|2013-11-25 12:00,25,99.72,99.725,99.72,99.725,2603
20140601|2013-11-25 12:30,25,99.725,99.725,99.72,99.725,382
20140601|2013-11-25 13:00,25,99.725,99.725,99.72,99.72,500
20140601|2013-11-25 13:30,25,99.725,99.725,99.72,99.725,1119
20140601|2013-11-25 14:00,25,99.72,99.725,99.72,99.725,1207
20140601|2013-11-25 14:30,25,99.725,99.725,99.72,99.72,1301
20140601|2013-11-25 15:00,25,99.725,99.725,99.72,99.725,130
20140601|2013-11-25 15:30,25,99.725,99.725,99.72,99.72,816
20140601|2013-11-25 17:00,26,99.725,99.725,99.725,99.725,10
20140601|2013-11-25 19:00,26,99.72,99.72,99.72,99.72,123
20140601|2013-11-25 20:00,26,99.72,99.72,99.72,99.72,27
20140601|2013-11-25 20:30,26,99.725,99.725,99.725,99.725,10
20140601|2013-11-26 01:00,26,99.725,99.725,99.725,99.725,1
20140601|2013-11-26 01:30,26,99.725,99.725,99.72,99.72,151
20140601|2013-11-26 02:00,26,99.72,99.725,99.72,99.72,170
20140601|2013-11-26 02:30,26,99.725,99.725,99.72,99.72,106
20140601|2013-11-26 03:00,26,99.72,99.725,99.72,99.725,315
20140601|2013-11-26 03:30,26,99.72,99.725,99.72,99.725,8
20140601|2013-11-26 04:00,26,99.72,99.725,99.72,99.72,727
20140601|2013-11-26 04:30,26,99.725,99.725,99.725,99.725,2
20140601|2013-11-26 05:00,26,99.72,99.725,99.72,99.725,1862
20140601|2013-11-26 05:30,26,99.725,99.725,99.725,99.725,95
20140601|2013-11-26 06:00,26,99.72,99.72,99.72,99.72,117
20140601|2013-11-26 06:30,26,99.72,99.72,99.72,99.72,72
20140601|2013-11-26 07:00,26,99.72,99.72,99.72,99.72,147
20140601|2013-11-26 07:30,26,99.72,99.725,99.72,99.725,357
20140601|2013-11-26 08:00,26,99.725,99.725,99.72,99.72,2083
20140601|2013-11-26 08:30,26,99.725,99.725,99.72,99.72,1260
20140601|2013-11-26 09:00,26,99.725,99.725,99.72,99.725,1265
20140601|2013-11-26 09:30,26,99.725,99.725,99.72,99.725,545
20140601|2013-11-26 10:00,26,99.725,99.725,99.72,99.725,1075
20140601|2013-11-26 10:30,26,99.72,99.725,99.72,99.725,2265
20140601|2013-11-26 11:00,26,99.725,99.725,99.72,99.725,2213
20140601|2013-11-26 11:30,26,99.725,99.725,99.72,99.725,486
20140601|2013-11-26 12:00,26,99.725,99.725,99.72,99.725,597
20140601|2013-11-26 12:30,26,99.725,99.725,99.72,99.725,528
20140601|2013-11-26 13:00,26,99.72,99.725,99.72,99.725,210
20140601|2013-11-26 13:30,26,99.725,99.725,99.72,99.725,956
20140601|2013-11-26 14:00,26,99.72,99.725,99.72,99.725,1675
20140601|2013-11-26 14:30,26,99.725,99.725,99.72,99.725,808
20140601|2013-11-26 15:00,26,99.725,99.725,99.72,99.72,1022
20140601|2013-11-26 15:30,26,99.72,99.725,99.72,99.725,227
20140601|2013-11-26 17:00,27,99.725,99.725,99.725,99.725,29
20140601|2013-11-26 20:00,27,99.72,99.72,99.72,99.72,400
20140601|2013-11-26 21:00,27,99.72,99.72,99.72,99.72,9
20140601|2013-11-26 21:30,27,99.72,99.72,99.72,99.72,40
20140601|2013-11-26 23:00,27,99.72,99.72,99.72,99.72,84
20140601|2013-11-27 00:00,27,99.72,99.72,99.72,99.72,73
20140601|2013-11-27 00:30,27,99.72,99.72,99.72,99.72,200
20140601|2013-11-27 01:00,27,99.72,99.725,99.72,99.725,285
20140601|2013-11-27 02:30,27,99.725,99.725,99.72,99.72,11
20140601|2013-11-27 03:00,27,99.72,99.725,99.72,99.725,466
20140601|2013-11-27 03:30,27,99.72,99.72,99.72,99.72,83
20140601|2013-11-27 04:00,27,99.72,99.72,99.72,99.72,9
20140601|2013-11-27 04:30,27,99.72,99.72,99.72,99.72,106
20140601|2013-11-27 05:00,27,99.725,99.725,99.725,99.725,200
20140601|2013-11-27 05:30,27,99.725,99.725,99.72,99.72,827
20140601|2013-11-27 06:00,27,99.72,99.72,99.72,99.72,266
20140601|2013-11-27 06:30,27,99.725,99.725,99.72,99.72,953
20140601|2013-11-27 07:00,27,99.72,99.725,99.72,99.72,1116
20140601|2013-11-27 07:30,27,99.72,99.725,99.72,99.72,714
20140601|2013-11-27 08:00,27,99.725,99.725,99.72,99.72,1500
20140601|2013-11-27 08:30,27,99.72,99.725,99.72,99.725,1126
20140601|2013-11-27 09:00,27,99.72,99.725,99.72,99.725,423
20140601|2013-11-27 09:30,27,99.72,99.725,99.72,99.72,221
20140601|2013-11-27 10:00,27,99.72,99.725,99.72,99.725,732
20140601|2013-11-27 10:30,27,99.72,99.725,99.72,99.725,485
20140601|2013-11-27 11:00,27,99.725,99.725,99.72,99.72,2874
20140601|2013-11-27 11:30,27,99.72,99.725,99.72,99.72,1598
20140601|2013-11-27 12:00,27,99.72,99.725,99.72,99.72,470
20140601|2013-11-27 12:30,27,99.72,99.725,99.72,99.72,406
20140601|2013-11-27 13:00,27,99.72,99.725,99.72,99.72,1796
20140601|2013-11-27 13:30,27,99.725,99.725,99.72,99.725,1264
20140601|2013-11-27 14:00,27,99.72,99.725,99.72,99.725,486
20140601|2013-11-27 14:30,27,99.72,99.725,99.72,99.72,255
20140601|2013-11-27 15:00,27,99.725,99.725,99.72,99.72,142
20140601|2013-11-27 15:30,27,99.725,99.725,99.72,99.72,76
20140601|2013-11-27 17:00,29,99.725,99.725,99.725,99.725,34
20140601|2013-11-27 18:00,29,99.725,99.725,99.72,99.72,20
20140601|2013-11-27 20:00,29,99.725,99.725,99.725,99.725,1
20140601|2013-11-27 21:00,29,99.725,99.725,99.725,99.725,15
20140601|2013-11-27 23:00,29,99.725,99.725,99.725,99.725,515
20140601|2013-11-28 00:00,29,99.725,99.725,99.725,99.725,4
20140601|2013-11-28 00:30,29,99.72,99.72,99.72,99.72,1
20140601|2013-11-28 01:00,29,99.725,99.725,99.725,99.725,5
20140601|2013-11-28 01:30,29,99.725,99.725,99.725,99.725,6
20140601|2013-11-28 02:00,29,99.725,99.725,99.725,99.725,1
20140601|2013-11-28 03:00,29,99.725,99.725,99.72,99.725,28
20140601|2013-11-28 03:30,29,99.725,99.725,99.725,99.725,5
20140601|2013-11-28 04:00,29,99.725,99.725,99.72,99.725,429
20140601|2013-11-28 04:30,29,99.725,99.725,99.725,99.725,304
20140601|2013-11-28 05:00,29,99.72,99.725,99.72,99.725,43
20140601|2013-11-28 05:30,29,99.725,99.725,99.725,99.725,1
20140601|2013-11-28 06:00,29,99.725,99.725,99.725,99.725,2
20140601|2013-11-28 06:30,29,99.725,99.725,99.72,99.725,59
20140601|2013-11-28 07:00,29,99.72,99.725,99.72,99.725,12
20140601|2013-11-28 07:30,29,99.72,99.725,99.72,99.725,11
20140601|2013-11-28 08:00,29,99.72,99.72,99.72,99.72,35
20140601|2013-11-28 08:30,29,99.72,99.72,99.72,99.72,89
20140601|2013-11-28 09:00,29,99.72,99.72,99.72,99.72,27
20140601|2013-11-28 09:30,29,99.72,99.72,99.72,99.72,9
20140601|2013-11-28 10:00,29,99.72,99.725,99.72,99.72,84
20140601|2013-11-28 10:30,29,99.72,99.725,99.72,99.72,102
20140601|2013-11-28 11:00,29,99.72,99.725,99.72,99.725,61
20140601|2013-11-28 11:30,29,99.725,99.725,99.72,99.72,498
20140601|2013-11-28 17:00,29,99.725,99.725,99.725,99.725,10
20140601|2013-11-28 18:00,29,99.725,99.725,99.725,99.725,4
20140601|2013-11-28 20:00,29,99.725,99.725,99.725,99.725,59
20140601|2013-11-28 21:00,29,99.725,99.725,99.725,99.725,96
20140601|2013-11-28 21:30,29,99.725,99.725,99.725,99.725,1
20140601|2013-11-28 23:30,29,99.725,99.725,99.725,99.725,65
20140601|2013-11-29 01:30,29,99.725,99.725,99.725,99.725,1
20140601|2013-11-29 02:00,29,99.72,99.725,99.72,99.72,6
20140601|2013-11-29 02:30,29,99.72,99.725,99.72,99.725,116
20140601|2013-11-29 03:00,29,99.725,99.725,99.72,99.72,13
20140601|2013-11-29 03:30,29,99.725,99.725,99.72,99.725,192
20140601|2013-11-29 04:00,29,99.725,99.725,99.725,99.725,59
20140601|2013-11-29 04:30,29,99.72,99.725,99.72,99.725,56
20140601|2013-11-29 05:00,29,99.72,99.725,99.72,99.72,176
20140601|2013-11-29 05:30,29,99.725,99.725,99.72,99.72,47
20140601|2013-11-29 06:00,29,99.72,99.72,99.72,99.72,11
20140601|2013-11-29 06:30,29,99.72,99.72,99.72,99.72,25
20140601|2013-11-29 07:00,29,99.72,99.725,99.72,99.72,472
20140601|2013-11-29 07:30,29,99.72,99.725,99.72,99.72,274
20140601|2013-11-29 08:00,29,99.72,99.725,99.72,99.72,971
20140601|2013-11-29 08:30,29,99.72,99.725,99.72,99.72,395
20140601|2013-11-29 09:00,29,99.72,99.725,99.72,99.72,912
20140601|2013-11-29 09:30,29,99.725,99.725,99.72,99.72,516
20140601|2013-11-29 10:00,29,99.725,99.725,99.72,99.72,289
20140601|2013-11-29 10:30,29,99.72,99.725,99.72,99.72,3108
20140601|2013-11-29 11:00,29,99.725,99.725,99.72,99.72,457
20140601|2013-11-29 11:30,29,99.725,99.725,99.72,99.725,4301
20140601|2013-11-29 12:00,29,99.72,99.725,99.72,99.725,3062
20140601|2013-12-01 17:00,2,99.72,99.72,99.72,99.72,399
20140601|2013-12-01 18:30,2,99.72,99.72,99.72,99.72,16
20140601|2013-12-01 19:00,2,99.72,99.725,99.72,99.72,16
20140601|2013-12-01 19:30,2,99.725,99.725,99.72,99.72,164
20140601|2013-12-01 20:00,2,99.72,99.72,99.72,99.72,12
20140601|2013-12-01 22:00,2,99.725,99.725,99.725,99.725,96
20140601|2013-12-01 23:00,2,99.725,99.725,99.725,99.725,30
20140601|2013-12-02 01:00,2,99.725,99.725,99.72,99.72,99
20140601|2013-12-02 01:30,2,99.72,99.72,99.72,99.72,14
20140601|2013-12-02 02:00,2,99.725,99.725,99.72,99.72,15
20140601|2013-12-02 02:30,2,99.725,99.725,99.725,99.725,102
20140601|2013-12-02 03:00,2,99.72,99.72,99.72,99.72,159
20140601|2013-12-02 03:30,2,99.72,99.725,99.72,99.725,235
20140601|2013-12-02 04:00,2,99.72,99.725,99.72,99.72,91
20140601|2013-12-02 04:30,2,99.72,99.725,99.72,99.72,313
20140601|2013-12-02 05:30,2,99.72,99.725,99.72,99.72,10
20140601|2013-12-02 06:00,2,99.72,99.725,99.72,99.725,282
20140601|2013-12-02 06:30,2,99.72,99.725,99.72,99.72,29
20140601|2013-12-02 07:00,2,99.72,99.725,99.72,99.72,838
20140601|2013-12-02 07:30,2,99.725,99.725,99.72,99.725,503
20140601|2013-12-02 08:00,2,99.725,99.725,99.72,99.72,902
20140601|2013-12-02 08:30,2,99.72,99.725,99.72,99.72,897
20140601|2013-12-02 09:00,2,99.72,99.725,99.72,99.72,4998
20140601|2013-12-02 09:30,2,99.725,99.725,99.72,99.72,1453
20140601|2013-12-02 10:00,2,99.72,99.725,99.72,99.72,1437
20140601|2013-12-02 10:30,2,99.72,99.725,99.72,99.725,1650
20140601|2013-12-02 11:00,2,99.72,99.725,99.72,99.72,230
20140601|2013-12-02 11:30,2,99.72,99.725,99.72,99.72,364
20140601|2013-12-02 12:00,2,99.72,99.725,99.72,99.72,511
20140601|2013-12-02 12:30,2,99.72,99.725,99.72,99.72,780
20140601|2013-12-02 13:00,2,99.72,99.725,99.72,99.72,246
20140601|2013-12-02 13:30,2,99.72,99.725,99.72,99.725,1488
20140601|2013-12-02 14:00,2,99.725,99.725,99.72,99.72,708
20140601|2013-12-02 14:30,2,99.72,99.725,99.72,99.72,722
20140601|2013-12-02 15:00,2,99.725,99.725,99.72,99.725,328
20140601|2013-12-02 15:30,2,99.725,99.725,99.72,99.72,1780
20140601|2013-12-02 17:30,3,99.725,99.725,99.725,99.725,2
20140601|2013-12-02 18:30,3,99.72,99.72,99.72,99.72,55
20140601|2013-12-02 21:00,3,99.72,99.72,99.72,99.72,27
20140601|2013-12-02 21:30,3,99.72,99.72,99.72,99.72,1
20140601|2013-12-02 23:00,3,99.725,99.725,99.725,99.725,3
20140601|2013-12-03 01:00,3,99.72,99.725,99.72,99.725,121
20140601|2013-12-03 01:30,3,99.725,99.725,99.72,99.72,21
20140601|2013-12-03 02:00,3,99.72,99.725,99.72,99.72,62
20140601|2013-12-03 02:30,3,99.72,99.72,99.72,99.72,294
20140601|2013-12-03 03:00,3,99.72,99.725,99.72,99.725,42
20140601|2013-12-03 03:30,3,99.72,99.725,99.72,99.725,30
20140601|2013-12-03 04:00,3,99.725,99.725,99.72,99.72,236
20140601|2013-12-03 04:30,3,99.72,99.72,99.72,99.72,134
20140601|2013-12-03 05:00,3,99.72,99.725,99.72,99.725,658
20140601|2013-12-03 05:30,3,99.72,99.725,99.72,99.72,2153
20140601|2013-12-03 06:00,3,99.725,99.725,99.72,99.725,211
20140601|2013-12-03 06:30,3,99.72,99.725,99.72,99.725,1256
20140601|2013-12-03 07:00,3,99.725,99.725,99.72,99.725,1046
20140601|2013-12-03 07:30,3,99.725,99.725,99.72,99.725,116
20140601|2013-12-03 08:00,3,99.725,99.725,99.72,99.725,727
20140601|2013-12-03 08:30,3,99.725,99.725,99.72,99.725,880
20140601|2013-12-03 09:00,3,99.725,99.725,99.72,99.725,3802
20140601|2013-12-03 09:30,3,99.725,99.725,99.72,99.725,1991
20140601|2013-12-03 10:00,3,99.725,99.725,99.72,99.725,261
20140601|2013-12-03 10:30,3,99.725,99.73,99.725,99.725,13544
20140601|2013-12-03 11:00,3,99.725,99.725,99.72,99.725,2076
20140601|2013-12-03 11:30,3,99.725,99.725,99.72,99.725,499
20140601|2013-12-03 12:00,3,99.725,99.725,99.72,99.725,570
20140601|2013-12-03 12:30,3,99.72,99.725,99.72,99.725,302
20140601|2013-12-03 13:00,3,99.725,99.725,99.72,99.725,246
20140601|2013-12-03 13:30,3,99.72,99.725,99.72,99.725,4115
20140601|2013-12-03 14:00,3,99.725,99.73,99.72,99.725,1359
20140601|2013-12-03 14:30,3,99.73,99.73,99.725,99.725,3222
20140601|2013-12-03 15:00,3,99.725,99.725,99.725,99.725,718
20140601|2013-12-03 15:30,3,99.725,99.725,99.72,99.725,582
20140601|2013-12-03 17:00,4,99.725,99.725,99.72,99.725,234
20140601|2013-12-03 19:00,4,99.725,99.725,99.725,99.725,50
20140601|2013-12-03 20:00,4,99.725,99.725,99.725,99.725,11
20140601|2013-12-03 20:30,4,99.725,99.725,99.725,99.725,314
20140601|2013-12-03 21:30,4,99.725,99.725,99.725,99.725,13
20140601|2013-12-03 22:00,4,99.725,99.725,99.725,99.725,100
20140601|2013-12-03 22:30,4,99.725,99.725,99.725,99.725,6
20140601|2013-12-04 01:00,4,99.73,99.73,99.725,99.73,9
20140601|2013-12-04 01:30,4,99.725,99.73,99.725,99.725,78
20140601|2013-12-04 02:00,4,99.725,99.725,99.725,99.725,592
20140601|2013-12-04 02:30,4,99.725,99.725,99.725,99.725,255
20140601|2013-12-04 03:00,4,99.725,99.725,99.725,99.725,178
20140601|2013-12-04 03:30,4,99.725,99.73,99.725,99.725,464
20140601|2013-12-04 04:00,4,99.725,99.73,99.725,99.725,132
20140601|2013-12-04 04:30,4,99.73,99.73,99.725,99.725,19
20140601|2013-12-04 05:00,4,99.725,99.725,99.725,99.725,758
20140601|2013-12-04 05:30,4,99.725,99.73,99.725,99.725,1492
20140601|2013-12-04 06:00,4,99.725,99.73,99.725,99.725,4471
20140601|2013-12-04 06:30,4,99.725,99.725,99.72,99.725,1247
20140601|2013-12-04 07:00,4,99.725,99.725,99.72,99.725,6122
20140601|2013-12-04 07:30,4,99.725,99.73,99.72,99.73,5753
20140601|2013-12-04 08:00,4,99.73,99.73,99.725,99.73,1677
20140601|2013-12-04 08:30,4,99.725,99.73,99.725,99.725,1031
20140601|2013-12-04 09:00,4,99.725,99.73,99.725,99.73,1175
20140601|2013-12-04 09:30,4,99.725,99.73,99.725,99.73,5811
20140601|2013-12-04 10:00,4,99.73,99.73,99.725,99.725,941
20140601|2013-12-04 10:30,4,99.725,99.73,99.725,99.73,1966
20140601|2013-12-04 11:00,4,99.73,99.73,99.725,99.725,1938
20140601|2013-12-04 11:30,4,99.725,99.73,99.725,99.725,448
20140601|2013-12-04 12:00,4,99.725,99.73,99.725,99.73,1491
20140601|2013-12-04 12:30,4,99.73,99.73,99.725,99.73,120
20140601|2013-12-04 13:00,4,99.725,99.73,99.725,99.73,439
20140601|2013-12-04 13:30,4,99.73,99.73,99.725,99.725,940
20140601|2013-12-04 14:00,4,99.725,99.73,99.725,99.73,476
20140601|2013-12-04 14:30,4,99.73,99.73,99.725,99.73,90
20140601|2013-12-04 15:00,4,99.725,99.73,99.725,99.725,215
20140601|2013-12-04 15:30,4,99.73,99.73,99.725,99.73,318
20140601|2013-12-04 17:00,5,99.725,99.73,99.725,99.73,18
20140601|2013-12-04 17:30,5,99.73,99.73,99.73,99.73,2
20140601|2013-12-04 18:00,5,99.73,99.73,99.73,99.73,2
20140601|2013-12-04 18:30,5,99.73,99.73,99.73,99.73,1
20140601|2013-12-04 19:00,5,99.725,99.725,99.725,99.725,1
20140601|2013-12-04 19:30,5,99.725,99.725,99.725,99.725,1
20140601|2013-12-04 20:00,5,99.725,99.725,99.725,99.725,2
20140601|2013-12-04 21:00,5,99.725,99.725,99.725,99.725,1
20140601|2013-12-04 21:30,5,99.725,99.725,99.725,99.725,1
20140601|2013-12-04 22:30,5,99.725,99.725,99.725,99.725,1
20140601|2013-12-05 00:00,5,99.725,99.725,99.725,99.725,100
20140601|2013-12-05 01:00,5,99.73,99.73,99.725,99.725,503
20140601|2013-12-05 01:30,5,99.73,99.73,99.73,99.73,41
20140601|2013-12-05 02:00,5,99.73,99.73,99.73,99.73,3089
20140601|2013-12-05 02:30,5,99.73,99.73,99.725,99.725,2177
20140601|2013-12-05 03:00,5,99.73,99.73,99.73,99.73,439
20140601|2013-12-05 03:30,5,99.73,99.73,99.73,99.73,350
20140601|2013-12-05 04:00,5,99.73,99.73,99.73,99.73,18
20140601|2013-12-05 04:30,5,99.73,99.73,99.73,99.73,299
20140601|2013-12-05 05:00,5,99.735,99.735,99.73,99.73,385
20140601|2013-12-05 05:30,5,99.73,99.735,99.725,99.73,554
20140601|2013-12-05 06:00,5,99.73,99.735,99.73,99.73,826
20140601|2013-12-05 06:30,5,99.73,99.73,99.73,99.73,437
20140601|2013-12-05 07:00,5,99.73,99.735,99.73,99.735,4447
20140601|2013-12-05 07:30,5,99.73,99.735,99.725,99.73,2158
20140601|2013-12-05 08:00,5,99.73,99.73,99.725,99.725,200
20140601|2013-12-05 08:30,5,99.73,99.73,99.725,99.725,150
20140601|2013-12-05 09:00,5,99.73,99.73,99.725,99.73,231
20140601|2013-12-05 09:30,5,99.73,99.73,99.725,99.725,243
20140601|2013-12-05 10:00,5,99.725,99.735,99.725,99.73,10006
20140601|2013-12-05 10:30,5,99.735,99.735,99.73,99.735,982
20140601|2013-12-05 11:00,5,99.73,99.735,99.73,99.73,365
20140601|2013-12-05 11:30,5,99.73,99.73,99.73,99.73,588
20140601|2013-12-05 12:00,5,99.73,99.73,99.73,99.73,334
20140601|2013-12-05 12:30,5,99.735,99.735,99.73,99.73,1023
20140601|2013-12-05 13:00,5,99.73,99.73,99.73,99.73,235
20140601|2013-12-05 13:30,5,99.735,99.735,99.725,99.73,4083
20140601|2013-12-05 14:00,5,99.725,99.73,99.725,99.73,351
20140601|2013-12-05 14:30,5,99.73,99.73,99.725,99.73,405
20140601|2013-12-05 15:00,5,99.73,99.73,99.725,99.725,551
20140601|2013-12-05 15:30,5,99.73,99.73,99.725,99.73,189
20140601|2013-12-05 17:00,6,99.725,99.725,99.725,99.725,49
20140601|2013-12-05 17:30,6,99.73,99.73,99.73,99.73,7
20140601|2013-12-05 18:00,6,99.73,99.73,99.73,99.73,176
20140601|2013-12-05 19:00,6,99.73,99.73,99.73,99.73,1
20140601|2013-12-05 20:30,6,99.73,99.73,99.73,99.73,5
20140601|2013-12-05 21:00,6,99.725,99.73,99.725,99.73,87
20140601|2013-12-05 23:00,6,99.73,99.73,99.73,99.73,2
20140601|2013-12-06 00:00,6,99.73,99.73,99.73,99.73,2
20140601|2013-12-06 00:30,6,99.725,99.725,99.725,99.725,37
20140601|2013-12-06 01:00,6,99.725,99.73,99.725,99.73,6
20140601|2013-12-06 01:30,6,99.73,99.73,99.73,99.73,27
20140601|2013-12-06 02:00,6,99.73,99.73,99.73,99.73,35
20140601|2013-12-06 02:30,6,99.73,99.73,99.725,99.725,168
20140601|2013-12-06 03:00,6,99.725,99.73,99.725,99.73,242
20140601|2013-12-06 03:30,6,99.725,99.73,99.725,99.73,515
20140601|2013-12-06 04:00,6,99.725,99.73,99.725,99.725,858
20140601|2013-12-06 04:30,6,99.725,99.73,99.725,99.725,147
20140601|2013-12-06 05:00,6,99.725,99.73,99.725,99.725,173
20140601|2013-12-06 05:30,6,99.73,99.73,99.725,99.725,33
20140601|2013-12-06 06:00,6,99.725,99.73,99.725,99.725,346
20140601|2013-12-06 06:30,6,99.73,99.73,99.725,99.725,2022
20140601|2013-12-06 07:00,6,99.725,99.73,99.72,99.725,13190
20140601|2013-12-06 07:30,6,99.725,99.73,99.72,99.73,4760
20140601|2013-12-06 08:00,6,99.725,99.73,99.725,99.73,5185
20140601|2013-12-06 08:30,6,99.725,99.735,99.725,99.73,3971
20140601|2013-12-06 09:00,6,99.73,99.735,99.73,99.73,2623
20140601|2013-12-06 09:30,6,99.73,99.735,99.73,99.73,2271
20140601|2013-12-06 10:00,6,99.735,99.735,99.73,99.73,305
20140601|2013-12-06 10:30,6,99.73,99.735,99.725,99.725,7856
20140601|2013-12-06 11:00,6,99.73,99.735,99.725,99.73,2860
20140601|2013-12-06 11:30,6,99.725,99.73,99.725,99.73,520
20140601|2013-12-06 12:00,6,99.725,99.73,99.725,99.725,382
20140601|2013-12-06 12:30,6,99.73,99.73,99.725,99.73,553
20140601|2013-12-06 13:00,6,99.725,99.73,99.725,99.725,51
20140601|2013-12-06 13:30,6,99.73,99.73,99.725,99.725,249
20140601|2013-12-06 14:00,6,99.725,99.73,99.725,99.725,2162
20140601|2013-12-06 14:30,6,99.73,99.73,99.72,99.725,8880
20140601|2013-12-06 15:00,6,99.725,99.73,99.725,99.725,414
20140601|2013-12-06 15:30,6,99.725,99.73,99.725,99.725,3252
20140601|2013-12-08 17:00,9,99.725,99.725,99.725,99.725,334
20140601|2013-12-08 17:30,9,99.725,99.725,99.725,99.725,38
20140601|2013-12-08 18:00,9,99.725,99.725,99.725,99.725,1
20140601|2013-12-08 19:00,9,99.725,99.725,99.725,99.725,32
20140601|2013-12-08 20:00,9,99.725,99.725,99.725,99.725,184
20140601|2013-12-08 22:00,9,99.725,99.725,99.725,99.725,1
20140601|2013-12-08 22:30,9,99.725,99.725,99.725,99.725,8
20140601|2013-12-09 01:00,9,99.725,99.725,99.725,99.725,12
20140601|2013-12-09 01:30,9,99.725,99.73,99.725,99.73,4
20140601|2013-12-09 02:00,9,99.725,99.725,99.725,99.725,30
20140601|2013-12-09 03:00,9,99.73,99.73,99.725,99.73,631
20140601|2013-12-09 03:30,9,99.725,99.725,99.725,99.725,110
20140601|2013-12-09 04:00,9,99.73,99.73,99.725,99.725,63
20140601|2013-12-09 04:30,9,99.725,99.73,99.725,99.73,31
20140601|2013-12-09 05:00,9,99.73,99.73,99.73,99.73,7
20140601|2013-12-09 05:30,9,99.73,99.73,99.725,99.73,279
20140601|2013-12-09 06:00,9,99.73,99.73,99.73,99.73,2
20140601|2013-12-09 06:30,9,99.725,99.73,99.725,99.725,233
20140601|2013-12-09 07:00,9,99.73,99.73,99.725,99.725,459
20140601|2013-12-09 07:30,9,99.725,99.73,99.725,99.725,1142
20140601|2013-12-09 08:00,9,99.73,99.73,99.72,99.72,4284
20140601|2013-12-09 08:30,9,99.72,99.725,99.72,99.72,1532
20140601|2013-12-09 09:00,9,99.72,99.725,99.72,99.72,491
20140601|2013-12-09 09:30,9,99.72,99.725,99.72,99.72,969
20140601|2013-12-09 10:00,9,99.72,99.725,99.72,99.72,686
20140601|2013-12-09 10:30,9,99.72,99.725,99.72,99.725,2144
20140601|2013-12-09 11:00,9,99.72,99.72,99.72,99.72,297
20140601|2013-12-09 11:30,9,99.72,99.725,99.72,99.72,1391
20140601|2013-12-09 12:00,9,99.72,99.725,99.72,99.72,2253
20140601|2013-12-09 12:30,9,99.72,99.725,99.72,99.72,687
20140601|2013-12-09 13:00,9,99.725,99.725,99.72,99.72,605
20140601|2013-12-09 13:30,9,99.72,99.725,99.72,99.72,2340
20140601|2013-12-09 14:00,9,99.72,99.725,99.72,99.72,2395
20140601|2013-12-09 14:30,9,99.72,99.725,99.72,99.72,566
20140601|2013-12-09 15:00,9,99.725,99.725,99.72,99.72,519
20140601|2013-12-09 15:30,9,99.725,99.725,99.72,99.72,207
20140601|2013-12-09 18:00,10,99.72,99.72,99.72,99.72,3
20140601|2013-12-09 18:30,10,99.72,99.72,99.72,99.72,225
20140601|2013-12-09 19:00,10,99.725,99.725,99.725,99.725,14
20140601|2013-12-09 21:30,10,99.725,99.725,99.725,99.725,33
20140601|2013-12-10 00:30,10,99.725,99.725,99.725,99.725,2
20140601|2013-12-10 01:00,10,99.725,99.725,99.725,99.725,1
20140601|2013-12-10 01:30,10,99.725,99.725,99.72,99.725,29
20140601|2013-12-10 02:00,10,99.725,99.725,99.725,99.725,213
20140601|2013-12-10 02:30,10,99.725,99.725,99.72,99.725,586
20140601|2013-12-10 03:00,10,99.725,99.725,99.725,99.725,6996
20140601|2013-12-10 03:30,10,99.725,99.725,99.72,99.725,123
20140601|2013-12-10 04:00,10,99.725,99.725,99.725,99.725,13
20140601|2013-12-10 04:30,10,99.725,99.725,99.725,99.725,75
20140601|2013-12-10 05:00,10,99.725,99.725,99.72,99.725,1162
20140601|2013-12-10 05:30,10,99.725,99.73,99.725,99.73,595
20140601|2013-12-10 06:00,10,99.725,99.73,99.725,99.73,481
20140601|2013-12-10 06:30,10,99.725,99.725,99.725,99.725,2108
20140601|2013-12-10 07:00,10,99.725,99.725,99.72,99.72,2542
20140601|2013-12-10 07:30,10,99.725,99.725,99.72,99.725,1555
20140601|2013-12-10 08:00,10,99.72,99.725,99.72,99.72,499
20140601|2013-12-10 08:30,10,99.72,99.725,99.72,99.72,790
20140601|2013-12-10 09:00,10,99.72,99.725,99.72,99.72,442
20140601|2013-12-10 09:30,10,99.72,99.725,99.72,99.72,348
20140601|2013-12-10 10:00,10,99.72,99.725,99.72,99.725,1865
20140601|2013-12-10 10:30,10,99.72,99.725,99.72,99.725,752
20140601|2013-12-10 11:00,10,99.72,99.725,99.72,99.72,866
20140601|2013-12-10 11:30,10,99.72,99.725,99.72,99.725,1217
20140601|2013-12-10 12:00,10,99.725,99.725,99.72,99.72,2278
20140601|2013-12-10 12:30,10,99.725,99.725,99.72,99.72,603
20140601|2013-12-10 13:00,10,99.72,99.725,99.72,99.72,5182
20140601|2013-12-10 13:30,10,99.72,99.725,99.72,99.725,2591
20140601|2013-12-10 14:00,10,99.72,99.725,99.715,99.72,8575
20140601|2013-12-10 14:30,10,99.72,99.72,99.715,99.715,66
20140601|2013-12-10 15:00,10,99.72,99.72,99.72,99.72,2689
20140601|2013-12-10 15:30,10,99.72,99.72,99.715,99.715,1185
20140601|2013-12-10 17:00,11,99.715,99.72,99.715,99.72,311
20140601|2013-12-10 17:30,11,99.72,99.72,99.72,99.72,34
20140601|2013-12-10 18:00,11,99.72,99.72,99.72,99.72,745
20140601|2013-12-10 18:30,11,99.72,99.72,99.72,99.72,317
20140601|2013-12-10 19:00,11,99.72,99.72,99.72,99.72,21
20140601|2013-12-10 19:30,11,99.72,99.72,99.72,99.72,232
20140601|2013-12-10 20:00,11,99.72,99.72,99.72,99.72,12
20140601|2013-12-10 20:30,11,99.72,99.72,99.72,99.72,201
20140601|2013-12-10 21:30,11,99.72,99.72,99.72,99.72,16
20140601|2013-12-10 22:00,11,99.72,99.72,99.72,99.72,33
20140601|2013-12-10 22:30,11,99.72,99.72,99.72,99.72,10
20140601|2013-12-10 23:30,11,99.72,99.72,99.72,99.72,40
20140601|2013-12-11 00:00,11,99.72,99.72,99.72,99.72,33
20140601|2013-12-11 00:30,11,99.72,99.72,99.72,99.72,272
20140601|2013-12-11 01:00,11,99.72,99.72,99.72,99.72,6
20140601|2013-12-11 01:30,11,99.72,99.72,99.72,99.72,20
20140601|2013-12-11 02:00,11,99.72,99.72,99.72,99.72,123
20140601|2013-12-11 02:30,11,99.72,99.725,99.72,99.72,1272
20140601|2013-12-11 03:00,11,99.72,99.72,99.715,99.715,1349
20140601|2013-12-11 03:30,11,99.72,99.72,99.715,99.72,503
20140601|2013-12-11 04:00,11,99.725,99.725,99.72,99.725,64
20140601|2013-12-11 04:30,11,99.72,99.72,99.72,99.72,2037
20140601|2013-12-11 05:00,11,99.725,99.725,99.72,99.72,260
20140601|2013-12-11 05:30,11,99.72,99.725,99.72,99.725,2026
20140601|2013-12-11 06:00,11,99.725,99.725,99.72,99.72,6845
20140601|2013-12-11 06:30,11,99.72,99.725,99.72,99.72,2973
20140601|2013-12-11 07:00,11,99.72,99.72,99.72,99.72,4383
20140601|2013-12-11 07:30,11,99.72,99.72,99.715,99.72,2696
20140601|2013-12-11 08:00,11,99.715,99.72,99.715,99.715,202
20140601|2013-12-11 08:30,11,99.715,99.72,99.715,99.715,726
20140601|2013-12-11 09:00,11,99.72,99.72,99.715,99.715,2563
20140601|2013-12-11 09:30,11,99.715,99.72,99.715,99.715,177
20140601|2013-12-11 10:00,11,99.715,99.72,99.715,99.715,1061
20140601|2013-12-11 10:30,11,99.715,99.72,99.715,99.715,7010
20140601|2013-12-11 11:00,11,99.715,99.72,99.715,99.715,1169
20140601|2013-12-11 11:30,11,99.715,99.72,99.715,99.715,1545
20140601|2013-12-11 12:00,11,99.715,99.72,99.715,99.72,3881
20140601|2013-12-11 12:30,11,99.715,99.72,99.715,99.72,1283
20140601|2013-12-11 13:00,11,99.72,99.72,99.715,99.715,823
20140601|2013-12-11 13:30,11,99.715,99.715,99.71,99.71,12684
20140601|2013-12-11 14:00,11,99.71,99.715,99.71,99.71,1274
20140601|2013-12-11 14:30,11,99.715,99.715,99.71,99.715,1968
20140601|2013-12-11 15:00,11,99.715,99.715,99.71,99.71,250
20140601|2013-12-11 15:30,11,99.71,99.715,99.71,99.715,2559
20140601|2013-12-11 17:30,12,99.71,99.71,99.71,99.71,3
20140601|2013-12-11 18:00,12,99.71,99.715,99.71,99.715,103
20140601|2013-12-11 18:30,12,99.71,99.71,99.71,99.71,2
20140601|2013-12-11 19:30,12,99.71,99.71,99.71,99.71,500
20140601|2013-12-11 20:00,12,99.71,99.71,99.71,99.71,25
20140601|2013-12-11 21:30,12,99.715,99.715,99.715,99.715,64
20140601|2013-12-11 22:30,12,99.715,99.715,99.715,99.715,9
20140601|2013-12-11 23:30,12,99.715,99.715,99.715,99.715,351
20140601|2013-12-12 00:00,12,99.715,99.715,99.71,99.71,87
20140601|2013-12-12 01:00,12,99.715,99.715,99.71,99.71,786
20140601|2013-12-12 01:30,12,99.71,99.715,99.71,99.71,378
20140601|2013-12-12 02:00,12,99.715,99.715,99.71,99.71,66
20140601|2013-12-12 02:30,12,99.715,99.715,99.71,99.71,56
20140601|2013-12-12 03:00,12,99.71,99.71,99.71,99.71,1
20140601|2013-12-12 03:30,12,99.715,99.715,99.715,99.715,86
20140601|2013-12-12 04:00,12,99.715,99.715,99.71,99.715,13
20140601|2013-12-12 04:30,12,99.715,99.715,99.71,99.715,18
20140601|2013-12-12 05:00,12,99.715,99.715,99.715,99.715,4
20140601|2013-12-12 05:30,12,99.715,99.715,99.71,99.715,252
20140601|2013-12-12 06:00,12,99.715,99.715,99.71,99.71,246
20140601|2013-12-12 06:30,12,99.71,99.715,99.71,99.71,391
20140601|2013-12-12 07:00,12,99.715,99.715,99.71,99.71,8594
20140601|2013-12-12 07:30,12,99.705,99.71,99.705,99.705,9201
20140601|2013-12-12 08:00,12,99.705,99.71,99.705,99.705,930
20140601|2013-12-12 08:30,12,99.705,99.705,99.7,99.705,7528
20140601|2013-12-12 09:00,12,99.705,99.705,99.7,99.7,5542
20140601|2013-12-12 09:30,12,99.7,99.705,99.7,99.7,2241
20140601|2013-12-12 10:00,12,99.7,99.705,99.7,99.705,9336
20140601|2013-12-12 10:30,12,99.705,99.705,99.695,99.695,21590
20140601|2013-12-12 11:00,12,99.695,99.7,99.695,99.695,756
20140601|2013-12-12 11:30,12,99.7,99.7,99.695,99.695,2397
20140601|2013-12-12 12:00,12,99.695,99.7,99.695,99.7,2160
20140601|2013-12-12 12:30,12,99.7,99.7,99.7,99.7,9053
20140601|2013-12-12 13:00,12,99.7,99.7,99.695,99.7,2867
20140601|2013-12-12 13:30,12,99.7,99.705,99.695,99.7,4146
20140601|2013-12-12 14:00,12,99.705,99.705,99.7,99.705,539
20140601|2013-12-12 14:30,12,99.7,99.705,99.7,99.7,10
20140601|2013-12-12 15:00,12,99.705,99.705,99.7,99.7,61
20140601|2013-12-12 15:30,12,99.705,99.705,99.7,99.705,4255
20140601|2013-12-12 17:00,13,99.705,99.705,99.705,99.705,712
20140601|2013-12-12 18:00,13,99.7,99.705,99.7,99.705,226
20140601|2013-12-12 18:30,13,99.705,99.705,99.705,99.705,58
20140601|2013-12-12 19:00,13,99.705,99.705,99.7,99.7,15
20140601|2013-12-12 19:30,13,99.705,99.705,99.705,99.705,1
20140601|2013-12-12 20:30,13,99.705,99.705,99.705,99.705,1
20140601|2013-12-12 22:00,13,99.7,99.7,99.7,99.7,4
20140601|2013-12-12 22:30,13,99.7,99.7,99.7,99.7,1000
20140601|2013-12-12 23:30,13,99.7,99.7,99.7,99.7,305
20140601|2013-12-13 00:00,13,99.7,99.7,99.7,99.7,131
20140601|2013-12-13 00:30,13,99.7,99.7,99.7,99.7,1005
20140601|2013-12-13 01:00,13,99.7,99.7,99.7,99.7,306
20140601|2013-12-13 01:30,13,99.7,99.7,99.7,99.7,203
20140601|2013-12-13 02:00,13,99.7,99.7,99.7,99.7,167
20140601|2013-12-13 02:30,13,99.7,99.7,99.7,99.7,492
20140601|2013-12-13 03:00,13,99.7,99.7,99.7,99.7,7
20140601|2013-12-13 03:30,13,99.7,99.7,99.7,99.7,707
20140601|2013-12-13 04:00,13,99.7,99.7,99.7,99.7,60
20140601|2013-12-13 05:00,13,99.7,99.7,99.695,99.695,7714
20140601|2013-12-13 05:30,13,99.7,99.7,99.7,99.7,44
20140601|2013-12-13 06:00,13,99.7,99.7,99.7,99.7,1449
20140601|2013-12-13 06:30,13,99.7,99.7,99.7,99.7,1728
20140601|2013-12-13 07:00,13,99.7,99.705,99.695,99.705,5329
20140601|2013-12-13 07:30,13,99.7,99.71,99.7,99.705,5216
20140601|2013-12-13 08:00,13,99.705,99.705,99.7,99.705,5591
20140601|2013-12-13 08:30,13,99.705,99.705,99.705,99.705,159
20140601|2013-12-13 09:00,13,99.705,99.705,99.7,99.705,2802
20140601|2013-12-13 09:30,13,99.705,99.705,99.7,99.7,189
20140601|2013-12-13 10:00,13,99.7,99.705,99.7,99.705,538
20140601|2013-12-13 10:30,13,99.705,99.705,99.7,99.7,2461
20140601|2013-12-13 11:00,13,99.7,99.705,99.7,99.7,995
20140601|2013-12-13 11:30,13,99.705,99.705,99.7,99.7,1146
20140601|2013-12-13 12:00,13,99.7,99.705,99.7,99.7,943
20140601|2013-12-13 12:30,13,99.7,99.705,99.7,99.7,724
20140601|2013-12-13 13:00,13,99.7,99.705,99.7,99.705,173
20140601|2013-12-13 13:30,13,99.705,99.705,99.7,99.705,5657
20140601|2013-12-13 14:00,13,99.705,99.705,99.7,99.705,659
20140601|2013-12-13 14:30,13,99.705,99.705,99.7,99.705,161
20140601|2013-12-13 15:00,13,99.7,99.705,99.7,99.705,1144
20140601|2013-12-13 15:30,13,99.705,99.705,99.7,99.705,1177
20140601|2013-12-15 17:00,16,99.7,99.7,99.7,99.7,5
20140601|2013-12-15 17:30,16,99.7,99.7,99.7,99.7,1
20140601|2013-12-15 19:30,16,99.705,99.705,99.705,99.705,7
20140601|2013-12-15 20:30,16,99.7,99.705,99.7,99.705,16
20140601|2013-12-15 21:30,16,99.7,99.7,99.7,99.7,150
20140601|2013-12-15 22:00,16,99.7,99.7,99.7,99.7,150
20140601|2013-12-15 22:30,16,99.7,99.7,99.7,99.7,2
20140601|2013-12-15 23:00,16,99.7,99.7,99.7,99.7,42
20140601|2013-12-16 01:00,16,99.7,99.7,99.7,99.7,794
20140601|2013-12-16 01:30,16,99.7,99.705,99.7,99.705,53
20140601|2013-12-16 02:00,16,99.7,99.705,99.7,99.7,53
20140601|2013-12-16 03:00,16,99.7,99.7,99.7,99.7,46
20140601|2013-12-16 03:30,16,99.7,99.705,99.7,99.705,21
20140601|2013-12-16 04:00,16,99.7,99.705,99.7,99.705,2593
20140601|2013-12-16 04:30,16,99.7,99.705,99.7,99.705,781
20140601|2013-12-16 05:00,16,99.705,99.705,99.7,99.7,174
20140601|2013-12-16 05:30,16,99.705,99.705,99.7,99.705,1461
20140601|2013-12-16 06:00,16,99.705,99.705,99.7,99.705,800
20140601|2013-12-16 06:30,16,99.7,99.7,99.7,99.7,19
20140601|2013-12-16 07:00,16,99.7,99.705,99.7,99.7,9838
20140601|2013-12-16 07:30,16,99.7,99.7,99.695,99.695,1095
20140601|2013-12-16 08:00,16,99.695,99.7,99.695,99.7,2519
20140601|2013-12-16 08:30,16,99.7,99.7,99.695,99.7,206
20140601|2013-12-16 09:00,16,99.695,99.7,99.695,99.7,654
20140601|2013-12-16 09:30,16,99.7,99.7,99.695,99.7,281
20140601|2013-12-16 10:00,16,99.7,99.7,99.695,99.695,771
20140601|2013-12-16 10:30,16,99.7,99.7,99.695,99.7,820
20140601|2013-12-16 11:00,16,99.695,99.7,99.695,99.695,1057
20140601|2013-12-16 11:30,16,99.7,99.7,99.695,99.7,2921
20140601|2013-12-16 12:00,16,99.695,99.7,99.695,99.695,820
20140601|2013-12-16 12:30,16,99.695,99.695,99.695,99.695,456
20140601|2013-12-16 13:00,16,99.695,99.7,99.695,99.695,3112
20140601|2013-12-16 13:30,16,99.695,99.7,99.695,99.695,347
20140601|2013-12-16 14:00,16,99.695,99.7,99.695,99.695,2013
20140601|2013-12-16 14:30,16,99.695,99.695,99.69,99.69,18976
20140601|2013-12-16 15:00,16,99.695,99.695,99.69,99.695,2425
20140601|2013-12-16 15:30,16,99.695,99.7,99.69,99.695,3111
20140601|2013-12-16 17:00,17,99.695,99.7,99.695,99.7,98
20140601|2013-12-16 17:30,17,99.7,99.7,99.7,99.7,15
20140601|2013-12-16 18:00,17,99.7,99.7,99.695,99.695,13
20140601|2013-12-16 18:30,17,99.7,99.7,99.7,99.7,1801
20140601|2013-12-16 19:00,17,99.7,99.7,99.7,99.7,425
20140601|2013-12-16 19:30,17,99.7,99.7,99.7,99.7,396
20140601|2013-12-16 20:00,17,99.7,99.7,99.7,99.7,27
20140601|2013-12-16 21:00,17,99.7,99.7,99.7,99.7,266
20140601|2013-12-16 21:30,17,99.7,99.7,99.7,99.7,29
20140601|2013-12-16 22:00,17,99.7,99.7,99.7,99.7,32
20140601|2013-12-16 22:30,17,99.705,99.705,99.7,99.7,36
20140601|2013-12-16 23:00,17,99.7,99.7,99.7,99.7,4
20140601|2013-12-16 23:30,17,99.7,99.7,99.7,99.7,293
20140601|2013-12-17 00:00,17,99.7,99.7,99.7,99.7,1071
20140601|2013-12-17 00:30,17,99.7,99.7,99.7,99.7,574
20140601|2013-12-17 01:00,17,99.7,99.7,99.7,99.7,81
20140601|2013-12-17 01:30,17,99.7,99.7,99.695,99.7,1047
20140601|2013-12-17 02:00,17,99.7,99.7,99.695,99.7,977
20140601|2013-12-17 02:30,17,99.7,99.7,99.695,99.695,777
20140601|2013-12-17 03:00,17,99.7,99.7,99.7,99.7,2060
20140601|2013-12-17 03:30,17,99.705,99.705,99.7,99.7,156
20140601|2013-12-17 04:00,17,99.7,99.705,99.7,99.7,864
20140601|2013-12-17 04:30,17,99.705,99.705,99.7,99.705,700
20140601|2013-12-17 05:00,17,99.705,99.705,99.7,99.705,4
20140601|2013-12-17 05:30,17,99.7,99.705,99.7,99.705,1001
20140601|2013-12-17 06:00,17,99.7,99.705,99.7,99.705,934
20140601|2013-12-17 06:30,17,99.7,99.705,99.7,99.705,117
20140601|2013-12-17 07:00,17,99.705,99.705,99.7,99.7,1273
20140601|2013-12-17 07:30,17,99.7,99.705,99.7,99.705,321
20140601|2013-12-17 08:00,17,99.705,99.705,99.7,99.705,1144
20140601|2013-12-17 08:30,17,99.705,99.71,99.7,99.71,7858
20140601|2013-12-17 09:00,17,99.705,99.71,99.705,99.71,2045
20140601|2013-12-17 09:30,17,99.71,99.71,99.705,99.71,831
20140601|2013-12-17 10:00,17,99.71,99.715,99.705,99.71,11513
20140601|2013-12-17 10:30,17,99.71,99.715,99.71,99.71,6978
20140601|2013-12-17 11:00,17,99.71,99.715,99.71,99.715,855
20140601|2013-12-17 11:30,17,99.715,99.715,99.71,99.71,1115
20140601|2013-12-17 12:00,17,99.715,99.715,99.71,99.715,1296
20140601|2013-12-17 12:30,17,99.715,99.715,99.71,99.71,417
20140601|2013-12-17 13:00,17,99.715,99.715,99.71,99.715,201
20140601|2013-12-17 13:30,17,99.715,99.715,99.71,99.715,1337
20140601|2013-12-17 14:00,17,99.71,99.715,99.71,99.71,522
20140601|2013-12-17 14:30,17,99.71,99.715,99.705,99.71,6961
20140601|2013-12-17 15:00,17,99.705,99.71,99.705,99.71,886
20140601|2013-12-17 15:30,17,99.71,99.715,99.71,99.715,1017
20140601|2013-12-17 17:00,18,99.715,99.715,99.715,99.715,22
20140601|2013-12-17 17:30,18,99.71,99.71,99.71,99.71,4
20140601|2013-12-17 19:30,18,99.71,99.71,99.71,99.71,1
20140601|2013-12-17 20:00,18,99.71,99.715,99.71,99.715,54
20140601|2013-12-17 21:30,18,99.715,99.715,99.715,99.715,232
20140601|2013-12-17 22:30,18,99.71,99.71,99.71,99.71,5
20140601|2013-12-18 00:00,18,99.71,99.71,99.71,99.71,1
20140601|2013-12-18 00:30,18,99.71,99.71,99.71,99.71,154
20140601|2013-12-18 01:00,18,99.71,99.71,99.71,99.71,2
20140601|2013-12-18 01:30,18,99.71,99.715,99.71,99.71,152
20140601|2013-12-18 02:00,18,99.71,99.715,99.71,99.715,419
20140601|2013-12-18 02:30,18,99.71,99.715,99.71,99.71,372
20140601|2013-12-18 03:00,18,99.71,99.715,99.71,99.715,472
20140601|2013-12-18 03:30,18,99.71,99.715,99.71,99.715,1015
20140601|2013-12-18 04:00,18,99.715,99.715,99.71,99.71,9
20140601|2013-12-18 04:30,18,99.71,99.715,99.71,99.715,193
20140601|2013-12-18 05:00,18,99.71,99.715,99.71,99.715,101
20140601|2013-12-18 05:30,18,99.715,99.715,99.71,99.715,22
20140601|2013-12-18 06:00,18,99.71,99.715,99.71,99.715,63
20140601|2013-12-18 06:30,18,99.71,99.715,99.71,99.715,1765
20140601|2013-12-18 07:00,18,99.71,99.715,99.71,99.71,861
20140601|2013-12-18 07:30,18,99.71,99.715,99.71,99.71,1803
20140601|2013-12-18 08:00,18,99.715,99.715,99.71,99.71,265
20140601|2013-12-18 08:30,18,99.71,99.715,99.71,99.71,406
20140601|2013-12-18 09:00,18,99.71,99.715,99.71,99.71,1648
20140601|2013-12-18 09:30,18,99.71,99.715,99.71,99.715,1177
20140601|2013-12-18 10:00,18,99.71,99.715,99.71,99.71,1148
20140601|2013-12-18 10:30,18,99.71,99.715,99.71,99.71,3220
20140601|2013-12-18 11:00,18,99.715,99.715,99.71,99.71,1815
20140601|2013-12-18 11:30,18,99.715,99.715,99.71,99.71,1845
20140601|2013-12-18 12:00,18,99.71,99.715,99.71,99.71,1629
20140601|2013-12-18 12:30,18,99.71,99.715,99.71,99.71,9032
20140601|2013-12-18 13:00,18,99.71,99.71,99.66,99.71,19014
20140601|2013-12-18 13:30,18,99.71,99.715,99.705,99.71,6670
20140601|2013-12-18 14:00,18,99.705,99.71,99.705,99.71,3812
20140601|2013-12-18 14:30,18,99.705,99.71,99.7,99.705,8555
20140601|2013-12-18 15:00,18,99.705,99.71,99.7,99.705,2878
20140601|2013-12-18 15:30,18,99.705,99.705,99.7,99.705,724
20140601|2013-12-18 17:00,19,99.7,99.7,99.7,99.7,2
20140601|2013-12-18 17:30,19,99.705,99.705,99.7,99.705,23
20140601|2013-12-18 18:30,19,99.7,99.7,99.7,99.7,1837
20140601|2013-12-18 19:00,19,99.7,99.7,99.7,99.7,6
20140601|2013-12-18 19:30,19,99.7,99.7,99.7,99.7,221
20140601|2013-12-18 20:00,19,99.695,99.695,99.695,99.695,3
20140601|2013-12-18 20:30,19,99.695,99.695,99.695,99.695,247
20140601|2013-12-18 21:00,19,99.7,99.7,99.7,99.7,17
20140601|2013-12-18 21:30,19,99.7,99.7,99.7,99.7,25
20140601|2013-12-18 22:30,19,99.695,99.695,99.695,99.695,40
20140601|2013-12-18 23:00,19,99.7,99.7,99.7,99.7,5
20140601|2013-12-18 23:30,19,99.7,99.7,99.695,99.695,96
20140601|2013-12-19 00:30,19,99.7,99.7,99.7,99.7,209
20140601|2013-12-19 01:00,19,99.695,99.7,99.695,99.7,763
20140601|2013-12-19 01:30,19,99.7,99.7,99.7,99.7,1093
20140601|2013-12-19 02:00,19,99.7,99.7,99.7,99.7,2588
20140601|2013-12-19 02:30,19,99.7,99.705,99.7,99.7,1855
20140601|2013-12-19 03:00,19,99.705,99.705,99.7,99.7,1348
20140601|2013-12-19 03:30,19,99.7,99.705,99.7,99.7,3387
20140601|2013-12-19 04:00,19,99.695,99.7,99.695,99.7,328
20140601|2013-12-19 04:30,19,99.7,99.7,99.695,99.695,259
20140601|2013-12-19 05:00,19,99.695,99.7,99.695,99.7,786
20140601|2013-12-19 05:30,19,99.7,99.7,99.695,99.7,253
20140601|2013-12-19 06:00,19,99.695,99.7,99.695,99.7,1729
20140601|2013-12-19 06:30,19,99.7,99.7,99.68,99.685,14200
20140601|2013-12-19 07:00,19,99.685,99.695,99.685,99.695,7395
20140601|2013-12-19 07:30,19,99.695,99.695,99.685,99.685,9379
20140601|2013-12-19 08:00,19,99.69,99.69,99.67,99.675,22770
20140601|2013-12-19 08:30,19,99.68,99.685,99.675,99.685,15197
20140601|2013-12-19 09:00,19,99.685,99.685,99.675,99.68,5058
20140601|2013-12-19 09:30,19,99.685,99.685,99.675,99.68,1250
20140601|2013-12-19 10:00,19,99.68,99.685,99.68,99.685,8450
20140601|2013-12-19 10:30,19,99.685,99.685,99.68,99.68,1648
20140601|2013-12-19 11:00,19,99.68,99.685,99.68,99.68,2363
20140601|2013-12-19 11:30,19,99.68,99.685,99.68,99.68,2272
20140601|2013-12-19 12:00,19,99.68,99.68,99.675,99.68,6443
20140601|2013-12-19 12:30,19,99.68,99.685,99.68,99.685,804
20140601|2013-12-19 13:00,19,99.68,99.68,99.68,99.68,94
20140601|2013-12-19 13:30,19,99.68,99.685,99.68,99.685,2005
20140601|2013-12-19 14:00,19,99.68,99.685,99.68,99.685,1009
20140601|2013-12-19 14:30,19,99.68,99.68,99.68,99.68,740
20140601|2013-12-19 15:00,19,99.685,99.685,99.68,99.685,469
20140601|2013-12-19 15:30,19,99.68,99.685,99.68,99.68,1085
20140601|2013-12-19 17:00,20,99.68,99.68,99.68,99.68,3
20140601|2013-12-19 18:00,20,99.68,99.68,99.68,99.68,487
20140601|2013-12-19 19:00,20,99.685,99.685,99.68,99.68,29
20140601|2013-12-19 19:30,20,99.68,99.68,99.68,99.68,1
20140601|2013-12-19 22:30,20,99.685,99.685,99.685,99.685,82
20140601|2013-12-19 23:00,20,99.68,99.68,99.68,99.68,30
20140601|2013-12-19 23:30,20,99.68,99.68,99.68,99.68,1453
20140601|2013-12-20 00:30,20,99.68,99.68,99.68,99.68,50
20140601|2013-12-20 01:00,20,99.68,99.68,99.68,99.68,171
20140601|2013-12-20 01:30,20,99.68,99.68,99.675,99.675,1988
20140601|2013-12-20 02:00,20,99.68,99.685,99.68,99.68,1000
20140601|2013-12-20 02:30,20,99.68,99.68,99.68,99.68,305
20140601|2013-12-20 03:00,20,99.68,99.68,99.68,99.68,131
20140601|2013-12-20 03:30,20,99.68,99.68,99.68,99.68,180
20140601|2013-12-20 04:00,20,99.68,99.68,99.68,99.68,242
20140601|2013-12-20 04:30,20,99.68,99.68,99.67,99.67,6860
20140601|2013-12-20 05:00,20,99.67,99.67,99.67,99.67,259
20140601|2013-12-20 05:30,20,99.67,99.675,99.67,99.675,2253
20140601|2013-12-20 06:00,20,99.67,99.67,99.67,99.67,1758
20140601|2013-12-20 06:30,20,99.67,99.675,99.67,99.675,7369
20140601|2013-12-20 07:00,20,99.675,99.68,99.67,99.675,2133
20140601|2013-12-20 07:30,20,99.67,99.675,99.67,99.67,1970
20140601|2013-12-20 08:00,20,99.67,99.675,99.67,99.675,3415
20140601|2013-12-20 08:30,20,99.675,99.675,99.67,99.675,1157
20140601|2013-12-20 09:00,20,99.675,99.68,99.67,99.68,7544
20140601|2013-12-20 09:30,20,99.675,99.685,99.675,99.68,6280
20140601|2013-12-20 10:00,20,99.68,99.68,99.675,99.68,4024
20140601|2013-12-20 10:30,20,99.68,99.68,99.675,99.68,366
20140601|2013-12-20 11:00,20,99.68,99.68,99.675,99.68,414
20140601|2013-12-20 11:30,20,99.68,99.685,99.675,99.675,7951
20140601|2013-12-20 12:00,20,99.68,99.68,99.675,99.68,1779
20140601|2013-12-20 12:30,20,99.68,99.68,99.675,99.68,1436
20140601|2013-12-20 13:00,20,99.68,99.68,99.675,99.68,1806
20140601|2013-12-20 13:30,20,99.68,99.685,99.675,99.685,3135
20140601|2013-12-20 14:00,20,99.685,99.685,99.68,99.68,60
20140601|2013-12-20 14:30,20,99.68,99.685,99.68,99.685,1639
20140601|2013-12-20 15:00,20,99.68,99.68,99.68,99.68,536
20140601|2013-12-20 15:30,20,99.68,99.68,99.68,99.68,372
20140601|2013-12-22 17:00,23,99.68,99.68,99.68,99.68,64
20140601|2013-12-22 17:30,23,99.68,99.68,99.68,99.68,164
20140601|2013-12-22 18:00,23,99.68,99.68,99.68,99.68,66
20140601|2013-12-22 18:30,23,99.68,99.68,99.68,99.68,6
20140601|2013-12-22 19:00,23,99.68,99.68,99.68,99.68,85
20140601|2013-12-22 22:00,23,99.68,99.68,99.68,99.68,1
20140601|2013-12-22 22:30,23,99.68,99.68,99.68,99.68,34
20140601|2013-12-23 01:00,23,99.675,99.675,99.675,99.675,4
20140601|2013-12-23 01:30,23,99.68,99.68,99.675,99.675,2021
20140601|2013-12-23 02:00,23,99.675,99.68,99.675,99.675,505
20140601|2013-12-23 02:30,23,99.675,99.68,99.675,99.68,19
20140601|2013-12-23 03:00,23,99.675,99.675,99.675,99.675,55
20140601|2013-12-23 03:30,23,99.675,99.68,99.675,99.68,311
20140601|2013-12-23 04:00,23,99.68,99.68,99.68,99.68,80
20140601|2013-12-23 04:30,23,99.675,99.68,99.675,99.675,46
20140601|2013-12-23 05:00,23,99.675,99.68,99.675,99.68,194
20140601|2013-12-23 05:30,23,99.68,99.68,99.675,99.675,644
20140601|2013-12-23 06:00,23,99.675,99.675,99.675,99.675,141
20140601|2013-12-23 06:30,23,99.68,99.68,99.675,99.675,100
20140601|2013-12-23 07:00,23,99.675,99.68,99.67,99.675,3329
20140601|2013-12-23 07:30,23,99.67,99.675,99.67,99.675,431
20140601|2013-12-23 08:00,23,99.67,99.675,99.67,99.67,7142
20140601|2013-12-23 08:30,23,99.67,99.67,99.665,99.67,3757
20140601|2013-12-23 09:00,23,99.67,99.675,99.67,99.675,1181
20140601|2013-12-23 09:30,23,99.675,99.675,99.67,99.67,1300
20140601|2013-12-23 10:00,23,99.67,99.675,99.67,99.675,5077
20140601|2013-12-23 10:30,23,99.675,99.675,99.67,99.675,4875
20140601|2013-12-23 11:00,23,99.675,99.675,99.675,99.675,1272
20140601|2013-12-23 11:30,23,99.675,99.68,99.675,99.675,1522
20140601|2013-12-23 12:00,23,99.675,99.68,99.675,99.675,1104
20140601|2013-12-23 12:30,23,99.675,99.68,99.675,99.675,67
20140601|2013-12-23 13:00,23,99.675,99.675,99.675,99.675,717
20140601|2013-12-23 13:30,23,99.675,99.68,99.67,99.675,3733
20140601|2013-12-23 14:00,23,99.67,99.675,99.67,99.675,225
20140601|2013-12-23 14:30,23,99.675,99.675,99.675,99.675,114
20140601|2013-12-23 15:00,23,99.675,99.68,99.675,99.675,599
20140601|2013-12-23 15:30,23,99.675,99.68,99.675,99.675,623
20140601|2013-12-23 17:00,24,99.68,99.68,99.675,99.675,104
20140601|2013-12-23 17:30,24,99.675,99.675,99.675,99.675,4
20140601|2013-12-23 18:00,24,99.675,99.68,99.675,99.68,3
20140601|2013-12-23 18:30,24,99.675,99.675,99.675,99.675,4
20140601|2013-12-23 19:00,24,99.675,99.68,99.675,99.675,53
20140601|2013-12-23 19:30,24,99.675,99.675,99.675,99.675,95
20140601|2013-12-23 20:00,24,99.675,99.675,99.675,99.675,26
20140601|2013-12-23 20:30,24,99.675,99.675,99.675,99.675,3
20140601|2013-12-23 21:00,24,99.675,99.675,99.675,99.675,43
20140601|2013-12-23 21:30,24,99.675,99.675,99.675,99.675,27
20140601|2013-12-23 22:00,24,99.675,99.675,99.675,99.675,25
20140601|2013-12-23 22:30,24,99.675,99.675,99.675,99.675,14
20140601|2013-12-23 23:00,24,99.675,99.675,99.675,99.675,35
20140601|2013-12-23 23:30,24,99.675,99.675,99.675,99.675,36
20140601|2013-12-24 00:00,24,99.675,99.675,99.675,99.675,5
20140601|2013-12-24 00:30,24,99.675,99.675,99.675,99.675,22
20140601|2013-12-24 01:00,24,99.675,99.68,99.675,99.675,470
20140601|2013-12-24 01:30,24,99.675,99.675,99.675,99.675,310
20140601|2013-12-24 02:00,24,99.675,99.675,99.675,99.675,116
20140601|2013-12-24 02:30,24,99.675,99.675,99.675,99.675,125
20140601|2013-12-24 03:00,24,99.675,99.675,99.675,99.675,446
20140601|2013-12-24 04:00,24,99.675,99.675,99.67,99.675,436
20140601|2013-12-24 04:30,24,99.675,99.675,99.67,99.675,229
20140601|2013-12-24 05:00,24,99.675,99.675,99.67,99.67,265
20140601|2013-12-24 05:30,24,99.675,99.675,99.67,99.67,627
20140601|2013-12-24 06:00,24,99.67,99.675,99.67,99.675,432
20140601|2013-12-24 06:30,24,99.68,99.68,99.67,99.675,321
20140601|2013-12-24 07:00,24,99.675,99.68,99.675,99.675,1429
20140601|2013-12-24 07:30,24,99.675,99.68,99.67,99.675,250
20140601|2013-12-24 08:00,24,99.675,99.68,99.675,99.68,26
20140601|2013-12-24 08:30,24,99.68,99.68,99.675,99.68,1022
20140601|2013-12-24 09:00,24,99.68,99.685,99.675,99.68,1916
20140601|2013-12-24 09:30,24,99.68,99.685,99.675,99.68,622
20140601|2013-12-24 10:00,24,99.68,99.685,99.68,99.68,1446
20140601|2013-12-24 10:30,24,99.675,99.68,99.67,99.675,1752
20140601|2013-12-24 11:00,24,99.675,99.675,99.675,99.675,822
20140601|2013-12-24 11:30,24,99.675,99.675,99.67,99.675,340
20140601|2013-12-24 12:00,24,99.675,99.68,99.675,99.675,56
20140601|2013-12-26 05:00,26,99.675,99.675,99.675,99.675,6
20140601|2013-12-26 05:30,26,99.675,99.675,99.675,99.675,103
20140601|2013-12-26 06:00,26,99.675,99.675,99.675,99.675,121
20140601|2013-12-26 06:30,26,99.675,99.675,99.67,99.675,83
20140601|2013-12-26 07:00,26,99.675,99.675,99.67,99.67,954
20140601|2013-12-26 07:30,26,99.67,99.675,99.67,99.675,301
20140601|2013-12-26 08:00,26,99.67,99.675,99.67,99.675,483
20140601|2013-12-26 08:30,26,99.675,99.68,99.67,99.675,1276
20140601|2013-12-26 09:00,26,99.675,99.675,99.675,99.675,637
20140601|2013-12-26 09:30,26,99.675,99.675,99.675,99.675,180
20140601|2013-12-26 10:00,26,99.675,99.675,99.675,99.675,208
20140601|2013-12-26 10:30,26,99.68,99.68,99.675,99.675,984
20140601|2013-12-26 11:00,26,99.675,99.675,99.67,99.675,595
20140601|2013-12-26 11:30,26,99.675,99.675,99.67,99.675,573
20140601|2013-12-26 12:00,26,99.675,99.675,99.67,99.675,13
20140601|2013-12-26 12:30,26,99.675,99.675,99.67,99.67,307
20140601|2013-12-26 13:00,26,99.67,99.675,99.67,99.67,109
20140601|2013-12-26 13:30,26,99.67,99.675,99.67,99.675,45
20140601|2013-12-26 14:00,26,99.675,99.675,99.675,99.675,5
20140601|2013-12-26 14:30,26,99.67,99.675,99.67,99.67,304
20140601|2013-12-26 15:00,26,99.67,99.675,99.67,99.675,215
20140601|2013-12-26 15:30,26,99.67,99.67,99.67,99.67,403
20140601|2013-12-26 17:00,27,99.67,99.67,99.67,99.67,90
20140601|2013-12-26 17:30,27,99.675,99.675,99.675,99.675,5
20140601|2013-12-26 20:00,27,99.675,99.675,99.67,99.675,971
20140601|2013-12-26 20:30,27,99.675,99.68,99.675,99.675,315
20140601|2013-12-26 21:00,27,99.675,99.675,99.675,99.675,133
20140601|2013-12-26 22:00,27,99.675,99.675,99.675,99.675,4
20140601|2013-12-26 22:30,27,99.68,99.68,99.68,99.68,2
20140601|2013-12-26 23:30,27,99.68,99.68,99.68,99.68,300
20140601|2013-12-27 00:00,27,99.68,99.68,99.68,99.68,250
20140601|2013-12-27 00:30,27,99.68,99.68,99.68,99.68,16
20140601|2013-12-27 01:00,27,99.68,99.68,99.68,99.68,30
20140601|2013-12-27 01:30,27,99.68,99.68,99.675,99.68,322
20140601|2013-12-27 02:00,27,99.68,99.68,99.675,99.68,396
20140601|2013-12-27 02:30,27,99.68,99.68,99.675,99.68,1344
20140601|2013-12-27 03:00,27,99.675,99.68,99.675,99.675,296
20140601|2013-12-27 03:30,27,99.675,99.68,99.675,99.675,13
20140601|2013-12-27 04:00,27,99.68,99.68,99.675,99.675,227
20140601|2013-12-27 04:30,27,99.675,99.68,99.675,99.675,326
20140601|2013-12-27 05:00,27,99.675,99.68,99.675,99.675,1053
20140601|2013-12-27 05:30,27,99.68,99.68,99.675,99.68,53
20140601|2013-12-27 06:00,27,99.68,99.685,99.675,99.68,1055
20140601|2013-12-27 06:30,27,99.68,99.685,99.675,99.68,1524
20140601|2013-12-27 07:00,27,99.68,99.68,99.675,99.68,1643
20140601|2013-12-27 07:30,27,99.68,99.68,99.675,99.68,294
20140601|2013-12-27 08:00,27,99.68,99.68,99.675,99.68,471
20140601|2013-12-27 08:30,27,99.675,99.68,99.675,99.68,357
20140601|2013-12-27 09:00,27,99.68,99.68,99.675,99.68,839
20140601|2013-12-27 09:30,27,99.675,99.685,99.675,99.68,3519
20140601|2013-12-27 10:00,27,99.68,99.685,99.68,99.685,118
20140601|2013-12-27 10:30,27,99.68,99.685,99.675,99.68,1856
20140601|2013-12-27 11:00,27,99.68,99.68,99.675,99.68,194
20140601|2013-12-27 11:30,27,99.68,99.685,99.68,99.68,643
20140601|2013-12-27 12:00,27,99.68,99.685,99.68,99.685,2930
20140601|2013-12-27 12:30,27,99.68,99.685,99.68,99.685,192
20140601|2013-12-27 13:00,27,99.685,99.685,99.68,99.68,482
20140601|2013-12-27 13:30,27,99.685,99.685,99.68,99.685,874
20140601|2013-12-27 14:00,27,99.68,99.685,99.68,99.68,882
20140601|2013-12-27 14:30,27,99.685,99.685,99.68,99.685,220
20140601|2013-12-27 15:00,27,99.685,99.685,99.685,99.685,515
20140601|2013-12-27 15:30,27,99.685,99.685,99.685,99.685,66
20140601|2013-12-29 17:00,30,99.685,99.69,99.685,99.685,115
20140601|2013-12-29 19:00,30,99.685,99.685,99.685,99.685,7
20140601|2013-12-29 19:30,30,99.685,99.685,99.685,99.685,64
20140601|2013-12-29 20:00,30,99.685,99.685,99.685,99.685,37
20140601|2013-12-29 22:00,30,99.685,99.685,99.685,99.685,123
20140601|2013-12-29 22:30,30,99.685,99.685,99.685,99.685,207
20140601|2013-12-29 23:00,30,99.685,99.685,99.685,99.685,2
20140601|2013-12-29 23:30,30,99.685,99.685,99.685,99.685,251
20140601|2013-12-30 00:00,30,99.685,99.685,99.685,99.685,188
20140601|2013-12-30 00:30,30,99.685,99.69,99.685,99.685,80
20140601|2013-12-30 01:00,30,99.69,99.69,99.685,99.69,323
20140601|2013-12-30 01:30,30,99.69,99.69,99.685,99.685,10
20140601|2013-12-30 02:00,30,99.69,99.69,99.69,99.69,14
20140601|2013-12-30 02:30,30,99.685,99.685,99.685,99.685,2
20140601|2013-12-30 03:00,30,99.69,99.69,99.685,99.69,167
20140601|2013-12-30 03:30,30,99.685,99.69,99.685,99.69,9
20140601|2013-12-30 04:00,30,99.69,99.69,99.685,99.69,52
20140601|2013-12-30 04:30,30,99.69,99.69,99.69,99.69,365
20140601|2013-12-30 05:00,30,99.69,99.695,99.685,99.695,844
20140601|2013-12-30 05:30,30,99.695,99.695,99.69,99.69,122
20140601|2013-12-30 06:00,30,99.695,99.695,99.69,99.69,1452
20140601|2013-12-30 06:30,30,99.69,99.69,99.685,99.69,363
20140601|2013-12-30 07:00,30,99.69,99.69,99.69,99.69,610
20140601|2013-12-30 07:30,30,99.69,99.69,99.685,99.69,278
20140601|2013-12-30 08:00,30,99.69,99.69,99.685,99.69,2265
20140601|2013-12-30 08:30,30,99.69,99.69,99.685,99.69,1081
20140601|2013-12-30 09:00,30,99.69,99.69,99.685,99.69,1490
20140601|2013-12-30 09:30,30,99.69,99.69,99.685,99.69,196
20140601|2013-12-30 10:00,30,99.69,99.69,99.685,99.69,532
20140601|2013-12-30 10:30,30,99.69,99.69,99.685,99.69,599
20140601|2013-12-30 11:00,30,99.69,99.69,99.685,99.685,420
20140601|2013-12-30 11:30,30,99.69,99.69,99.685,99.69,111
20140601|2013-12-30 12:00,30,99.69,99.69,99.685,99.69,553
20140601|2013-12-30 12:30,30,99.69,99.69,99.685,99.69,226
20140601|2013-12-30 13:00,30,99.69,99.69,99.685,99.69,826
20140601|2013-12-30 13:30,30,99.685,99.69,99.685,99.685,461
20140601|2013-12-30 14:00,30,99.69,99.69,99.685,99.685,787
20140601|2013-12-30 14:30,30,99.69,99.69,99.685,99.685,596
20140601|2013-12-30 15:00,30,99.685,99.69,99.685,99.685,304
20140601|2013-12-30 15:30,30,99.69,99.69,99.685,99.69,218
20140601|2013-12-30 17:00,31,99.685,99.685,99.685,99.685,95
20140601|2013-12-30 18:00,31,99.685,99.685,99.685,99.685,1
20140601|2013-12-30 19:30,31,99.685,99.685,99.685,99.685,4
20140601|2013-12-30 20:00,31,99.685,99.685,99.685,99.685,75
20140601|2013-12-30 21:00,31,99.685,99.685,99.685,99.685,41
20140601|2013-12-30 21:30,31,99.685,99.685,99.68,99.68,505
20140601|2013-12-30 22:30,31,99.685,99.685,99.685,99.685,32
20140601|2013-12-30 23:00,31,99.685,99.685,99.685,99.685,5
20140601|2013-12-31 00:00,31,99.685,99.685,99.685,99.685,755
20140601|2013-12-31 00:30,31,99.685,99.685,99.685,99.685,307
20140601|2013-12-31 01:00,31,99.685,99.685,99.685,99.685,1
20140601|2013-12-31 01:30,31,99.685,99.685,99.685,99.685,406
20140601|2013-12-31 02:00,31,99.685,99.685,99.685,99.685,34
20140601|2013-12-31 02:30,31,99.685,99.685,99.685,99.685,204
20140601|2013-12-31 03:00,31,99.685,99.69,99.685,99.685,1240
20140601|2013-12-31 03:30,31,99.685,99.685,99.685,99.685,455
20140601|2013-12-31 04:00,31,99.685,99.685,99.685,99.685,851
20140601|2013-12-31 04:30,31,99.685,99.69,99.685,99.685,120
20140601|2013-12-31 05:00,31,99.685,99.685,99.685,99.685,754
20140601|2013-12-31 05:30,31,99.685,99.69,99.685,99.685,2061
20140601|2013-12-31 06:00,31,99.685,99.685,99.685,99.685,608
20140601|2013-12-31 06:30,31,99.685,99.685,99.685,99.685,388
20140601|2013-12-31 07:00,31,99.685,99.69,99.685,99.685,258
20140601|2013-12-31 07:30,31,99.685,99.69,99.685,99.685,95
20140601|2013-12-31 08:00,31,99.685,99.685,99.685,99.685,3898
20140601|2013-12-31 08:30,31,99.685,99.685,99.68,99.68,456
20140601|2013-12-31 09:00,31,99.685,99.685,99.68,99.685,1684
20140601|2013-12-31 09:30,31,99.685,99.69,99.685,99.685,2693
20140601|2013-12-31 10:00,31,99.685,99.685,99.68,99.685,1685
20140601|2013-12-31 10:30,31,99.685,99.69,99.685,99.685,1032
20140601|2013-12-31 11:00,31,99.685,99.685,99.68,99.68,1022
20140601|2013-12-31 11:30,31,99.685,99.685,99.68,99.685,3309
20140601|2013-12-31 12:00,31,99.685,99.685,99.68,99.685,160
20140601|2013-12-31 12:30,31,99.685,99.685,99.68,99.685,67
20140601|2013-12-31 13:00,31,99.685,99.685,99.68,99.68,69
20140601|2013-12-31 13:30,31,99.68,99.685,99.68,99.685,381
20140601|2013-12-31 14:00,31,99.68,99.685,99.68,99.68,42
20140601|2013-12-31 14:30,31,99.68,99.685,99.68,99.68,511
20140601|2013-12-31 15:00,31,99.68,99.68,99.68,99.68,2
20140601|2013-12-31 15:30,31,99.68,99.685,99.68,99.68,63
20140601|2014-01-02 05:00,2,99.685,99.685,99.68,99.685,1446
20140601|2014-01-02 05:30,2,99.685,99.69,99.685,99.685,820
20140601|2014-01-02 06:00,2,99.685,99.69,99.685,99.685,1653
20140601|2014-01-02 06:30,2,99.685,99.69,99.685,99.685,146
20140601|2014-01-02 07:00,2,99.69,99.69,99.685,99.69,1873
20140601|2014-01-02 07:30,2,99.685,99.69,99.685,99.685,798
20140601|2014-01-02 08:00,2,99.69,99.69,99.685,99.685,259
20140601|2014-01-02 08:30,2,99.69,99.69,99.685,99.685,489
20140601|2014-01-02 09:00,2,99.685,99.69,99.685,99.69,221
20140601|2014-01-02 09:30,2,99.69,99.69,99.685,99.69,350
20140601|2014-01-02 10:00,2,99.69,99.69,99.685,99.69,1738
20140601|2014-01-02 10:30,2,99.69,99.69,99.685,99.69,618
20140601|2014-01-02 11:00,2,99.69,99.69,99.685,99.69,274
20140601|2014-01-02 11:30,2,99.69,99.69,99.685,99.69,385
20140601|2014-01-02 12:00,2,99.69,99.69,99.685,99.69,610
20140601|2014-01-02 12:30,2,99.69,99.69,99.685,99.69,261
20140601|2014-01-02 13:00,2,99.69,99.69,99.685,99.69,4418
20140601|2014-01-02 13:30,2,99.69,99.69,99.685,99.69,2318
20140601|2014-01-02 14:00,2,99.69,99.69,99.685,99.69,636
20140601|2014-01-02 14:30,2,99.69,99.69,99.685,99.69,1761
20140601|2014-01-02 15:00,2,99.69,99.69,99.685,99.69,1087
20140601|2014-01-02 15:30,2,99.685,99.69,99.685,99.685,1076
20140601|2014-01-02 19:30,3,99.685,99.685,99.685,99.685,55
20140601|2014-01-02 20:00,3,99.685,99.685,99.685,99.685,39
20140601|2014-01-02 20:30,3,99.685,99.685,99.685,99.685,217
20140601|2014-01-02 21:00,3,99.685,99.69,99.685,99.69,12
20140601|2014-01-02 21:30,3,99.685,99.685,99.685,99.685,29
20140601|2014-01-02 22:00,3,99.685,99.685,99.685,99.685,15
20140601|2014-01-03 00:30,3,99.685,99.685,99.685,99.685,15
20140601|2014-01-03 01:30,3,99.685,99.685,99.685,99.685,72
20140601|2014-01-03 02:00,3,99.685,99.685,99.685,99.685,56
20140601|2014-01-03 02:30,3,99.685,99.69,99.685,99.685,13
20140601|2014-01-03 03:00,3,99.685,99.685,99.685,99.685,68
20140601|2014-01-03 03:30,3,99.69,99.69,99.685,99.69,629
20140601|2014-01-03 04:00,3,99.685,99.69,99.685,99.685,149
20140601|2014-01-03 04:30,3,99.69,99.69,99.685,99.685,504
20140601|2014-01-03 05:00,3,99.69,99.69,99.69,99.69,106
20140601|2014-01-03 05:30,3,99.685,99.695,99.685,99.695,1502
20140601|2014-01-03 06:00,3,99.69,99.695,99.69,99.695,22
20140601|2014-01-03 06:30,3,99.695,99.695,99.69,99.69,274
20140601|2014-01-03 07:00,3,99.695,99.695,99.69,99.69,654
20140601|2014-01-03 07:30,3,99.695,99.695,99.69,99.69,433
20140601|2014-01-03 08:00,3,99.69,99.695,99.69,99.69,2522
20140601|2014-01-03 08:30,3,99.69,99.695,99.69,99.69,669
20140601|2014-01-03 09:00,3,99.69,99.695,99.69,99.695,128
20140601|2014-01-03 09:30,3,99.69,99.69,99.69,99.69,965
20140601|2014-01-03 10:00,3,99.69,99.69,99.69,99.69,16
20140601|2014-01-03 10:30,3,99.69,99.695,99.69,99.69,611
20140601|2014-01-03 11:00,3,99.695,99.695,99.69,99.69,1780
20140601|2014-01-03 11:30,3,99.69,99.695,99.69,99.69,445
20140601|2014-01-03 12:00,3,99.69,99.695,99.69,99.69,1072
20140601|2014-01-03 12:30,3,99.69,99.695,99.69,99.69,189
20140601|2014-01-03 13:00,3,99.695,99.695,99.69,99.69,588
20140601|2014-01-03 13:30,3,99.69,99.695,99.685,99.69,10833
20140601|2014-01-03 14:00,3,99.685,99.69,99.685,99.685,4197
20140601|2014-01-03 14:30,3,99.685,99.69,99.685,99.685,588
20140601|2014-01-03 15:30,3,99.69,99.69,99.685,99.685,255
20140601|2014-01-05 17:00,6,99.685,99.685,99.685,99.685,139
20140601|2014-01-05 17:30,6,99.69,99.69,99.69,99.69,2
20140601|2014-01-05 19:00,6,99.69,99.69,99.69,99.69,13
20140601|2014-01-05 19:30,6,99.685,99.685,99.685,99.685,31
20140601|2014-01-05 20:00,6,99.69,99.69,99.69,99.69,1
20140601|2014-01-06 00:00,6,99.69,99.69,99.69,99.69,448
20140601|2014-01-06 01:00,6,99.69,99.69,99.69,99.69,319
20140601|2014-01-06 01:30,6,99.69,99.69,99.69,99.69,76
20140601|2014-01-06 02:00,6,99.685,99.69,99.685,99.69,921
20140601|2014-01-06 02:30,6,99.69,99.69,99.69,99.69,7871
20140601|2014-01-06 03:00,6,99.69,99.69,99.69,99.69,64
20140601|2014-01-06 03:30,6,99.69,99.69,99.69,99.69,2
20140601|2014-01-06 04:00,6,99.69,99.695,99.69,99.695,2
20140601|2014-01-06 04:30,6,99.695,99.695,99.695,99.695,149
20140601|2014-01-06 05:00,6,99.69,99.69,99.69,99.69,7
20140601|2014-01-06 05:30,6,99.695,99.695,99.69,99.69,32
20140601|2014-01-06 06:00,6,99.695,99.695,99.69,99.69,147
20140601|2014-01-06 06:30,6,99.69,99.695,99.69,99.69,1820
20140601|2014-01-06 07:00,6,99.69,99.695,99.69,99.69,447
20140601|2014-01-06 07:30,6,99.69,99.695,99.685,99.69,5999
20140601|2014-01-06 08:00,6,99.69,99.69,99.685,99.69,558
20140601|2014-01-06 08:30,6,99.69,99.69,99.685,99.69,816
20140601|2014-01-06 09:00,6,99.69,99.695,99.685,99.69,7383
20140601|2014-01-06 09:30,6,99.69,99.695,99.685,99.69,2460
20140601|2014-01-06 10:00,6,99.69,99.69,99.69,99.69,349
20140601|2014-01-06 10:30,6,99.695,99.695,99.69,99.695,561
20140601|2014-01-06 11:00,6,99.695,99.695,99.69,99.695,1081
20140601|2014-01-06 11:30,6,99.695,99.695,99.69,99.695,101
20140601|2014-01-06 12:00,6,99.69,99.69,99.69,99.69,102
20140601|2014-01-06 12:30,6,99.69,99.695,99.69,99.695,23
20140601|2014-01-06 13:00,6,99.695,99.695,99.69,99.69,81
20140601|2014-01-06 13:30,6,99.69,99.695,99.69,99.69,1141
20140601|2014-01-06 14:00,6,99.69,99.69,99.69,99.69,1856
20140601|2014-01-06 14:30,6,99.69,99.69,99.69,99.69,273
20140601|2014-01-06 15:00,6,99.69,99.69,99.69,99.69,5064
20140601|2014-01-06 15:30,6,99.69,99.69,99.69,99.69,27
20140601|2014-01-06 17:00,7,99.69,99.69,99.69,99.69,1
20140601|2014-01-06 17:30,7,99.695,99.695,99.695,99.695,1
20140601|2014-01-06 19:00,7,99.695,99.695,99.695,99.695,333
20140601|2014-01-06 19:30,7,99.695,99.695,99.695,99.695,13
20140601|2014-01-06 20:30,7,99.695,99.695,99.69,99.69,138
20140601|2014-01-06 23:00,7,99.69,99.69,99.69,99.69,1
20140601|2014-01-07 00:30,7,99.695,99.695,99.695,99.695,3
20140601|2014-01-07 01:00,7,99.695,99.695,99.695,99.695,500
20140601|2014-01-07 01:30,7,99.695,99.695,99.695,99.695,40
20140601|2014-01-07 02:00,7,99.695,99.695,99.695,99.695,1
20140601|2014-01-07 02:30,7,99.695,99.695,99.69,99.695,472
20140601|2014-01-07 03:00,7,99.695,99.7,99.695,99.695,10352
20140601|2014-01-07 03:30,7,99.695,99.695,99.69,99.695,8879
20140601|2014-01-07 04:00,7,99.695,99.695,99.69,99.69,667
20140601|2014-01-07 04:30,7,99.69,99.695,99.69,99.69,683
20140601|2014-01-07 05:00,7,99.695,99.695,99.69,99.69,624
20140601|2014-01-07 05:30,7,99.695,99.695,99.69,99.695,519
20140601|2014-01-07 06:00,7,99.695,99.695,99.69,99.69,2416
20140601|2014-01-07 06:30,7,99.69,99.7,99.69,99.695,4235
20140601|2014-01-07 07:00,7,99.695,99.7,99.695,99.695,374
20140601|2014-01-07 07:30,7,99.7,99.7,99.695,99.695,907
20140601|2014-01-07 08:00,7,99.695,99.695,99.695,99.695,718
20140601|2014-01-07 08:30,7,99.695,99.7,99.695,99.695,366
20140601|2014-01-07 09:00,7,99.695,99.7,99.695,99.7,4497
20140601|2014-01-07 09:30,7,99.7,99.7,99.695,99.695,1949
20140601|2014-01-07 10:00,7,99.695,99.7,99.695,99.695,314
20140601|2014-01-07 10:30,7,99.695,99.7,99.695,99.695,168
20140601|2014-01-07 11:00,7,99.695,99.7,99.695,99.7,2372
20140601|2014-01-07 11:30,7,99.695,99.7,99.695,99.695,5223
20140601|2014-01-07 12:00,7,99.695,99.7,99.695,99.695,326
20140601|2014-01-07 12:30,7,99.695,99.7,99.695,99.7,190
20140601|2014-01-07 13:00,7,99.695,99.7,99.695,99.695,601
20140601|2014-01-07 13:30,7,99.695,99.7,99.695,99.695,1048
20140601|2014-01-07 14:00,7,99.695,99.7,99.695,99.695,1322
20140601|2014-01-07 14:30,7,99.695,99.7,99.695,99.695,649
20140601|2014-01-07 15:00,7,99.695,99.7,99.695,99.695,1406
20140601|2014-01-07 15:30,7,99.695,99.7,99.695,99.695,56
20140601|2014-01-07 17:00,8,99.695,99.695,99.695,99.695,1130
20140601|2014-01-07 18:00,8,99.69,99.69,99.69,99.69,1
20140601|2014-01-07 19:00,8,99.695,99.695,99.695,99.695,462
20140601|2014-01-07 19:30,8,99.695,99.695,99.695,99.695,568
20140601|2014-01-07 20:30,8,99.695,99.695,99.695,99.695,40
20140601|2014-01-07 21:00,8,99.695,99.695,99.695,99.695,124
20140601|2014-01-07 21:30,8,99.695,99.695,99.695,99.695,8
20140601|2014-01-07 22:00,8,99.695,99.695,99.695,99.695,14
20140601|2014-01-07 22:30,8,99.695,99.695,99.695,99.695,9
20140601|2014-01-07 23:00,8,99.695,99.695,99.695,99.695,1
20140601|2014-01-07 23:30,8,99.695,99.695,99.695,99.695,6
20140601|2014-01-08 00:00,8,99.695,99.695,99.695,99.695,19
20140601|2014-01-08 00:30,8,99.695,99.695,99.695,99.695,457
20140601|2014-01-08 01:00,8,99.695,99.695,99.695,99.695,562
20140601|2014-01-08 02:00,8,99.695,99.695,99.695,99.695,75
20140601|2014-01-08 02:30,8,99.695,99.695,99.69,99.695,2667
20140601|2014-01-08 03:00,8,99.695,99.695,99.69,99.695,20
20140601|2014-01-08 03:30,8,99.69,99.695,99.69,99.695,661
20140601|2014-01-08 04:00,8,99.69,99.695,99.69,99.695,246
20140601|2014-01-08 04:30,8,99.695,99.695,99.69,99.69,511
20140601|2014-01-08 05:00,8,99.695,99.695,99.695,99.695,1393
20140601|2014-01-08 05:30,8,99.695,99.695,99.69,99.695,518
20140601|2014-01-08 06:00,8,99.695,99.695,99.69,99.695,1095
20140601|2014-01-08 06:30,8,99.695,99.695,99.69,99.695,781
20140601|2014-01-08 07:00,8,99.695,99.695,99.69,99.695,2361
20140601|2014-01-08 07:30,8,99.69,99.695,99.69,99.69,3417
20140601|2014-01-08 08:00,8,99.69,99.695,99.69,99.69,1033
20140601|2014-01-08 08:30,8,99.695,99.695,99.69,99.695,753
20140601|2014-01-08 09:00,8,99.69,99.695,99.69,99.69,1279
20140601|2014-01-08 09:30,8,99.69,99.695,99.69,99.69,8629
20140601|2014-01-08 10:00,8,99.69,99.695,99.685,99.695,10400
20140601|2014-01-08 10:30,8,99.695,99.695,99.69,99.69,281
20140601|2014-01-08 11:00,8,99.695,99.695,99.69,99.695,605
20140601|2014-01-08 11:30,8,99.69,99.695,99.69,99.69,378
20140601|2014-01-08 12:00,8,99.69,99.695,99.69,99.69,268
20140601|2014-01-08 12:30,8,99.69,99.695,99.69,99.69,1030
20140601|2014-01-08 13:00,8,99.69,99.695,99.69,99.69,6352
20140601|2014-01-08 13:30,8,99.69,99.695,99.685,99.685,4359
20140601|2014-01-08 14:00,8,99.685,99.69,99.685,99.685,639
20140601|2014-01-08 14:30,8,99.685,99.69,99.685,99.685,8303
20140601|2014-01-08 15:00,8,99.685,99.685,99.68,99.685,1525
20140601|2014-01-08 15:30,8,99.685,99.685,99.68,99.68,380
20140601|2014-01-08 17:00,9,99.685,99.685,99.685,99.685,20
20140601|2014-01-08 17:30,9,99.685,99.685,99.68,99.68,400
20140601|2014-01-08 18:00,9,99.685,99.685,99.685,99.685,424
20140601|2014-01-08 18:30,9,99.685,99.685,99.68,99.68,601
20140601|2014-01-08 19:00,9,99.685,99.685,99.685,99.685,554
20140601|2014-01-08 19:30,9,99.685,99.685,99.685,99.685,1276
20140601|2014-01-08 20:00,9,99.685,99.685,99.685,99.685,1422
20140601|2014-01-08 21:30,9,99.69,99.69,99.69,99.69,271
20140601|2014-01-08 23:00,9,99.685,99.685,99.685,99.685,1
20140601|2014-01-08 23:30,9,99.69,99.69,99.69,99.69,1590
20140601|2014-01-09 00:00,9,99.69,99.69,99.69,99.69,80
20140601|2014-01-09 01:00,9,99.69,99.69,99.69,99.69,8
20140601|2014-01-09 01:30,9,99.69,99.69,99.69,99.69,2229
20140601|2014-01-09 02:00,9,99.69,99.695,99.69,99.695,246
20140601|2014-01-09 02:30,9,99.69,99.695,99.69,99.69,286
20140601|2014-01-09 03:00,9,99.69,99.69,99.69,99.69,410
20140601|2014-01-09 03:30,9,99.69,99.695,99.69,99.69,402
20140601|2014-01-09 04:00,9,99.69,99.69,99.69,99.69,2657
20140601|2014-01-09 04:30,9,99.69,99.69,99.69,99.69,308
20140601|2014-01-09 05:00,9,99.69,99.695,99.69,99.69,2839
20140601|2014-01-09 05:30,9,99.69,99.69,99.69,99.69,762
20140601|2014-01-09 06:00,9,99.69,99.69,99.69,99.69,1688
20140601|2014-01-09 06:30,9,99.695,99.695,99.69,99.69,3720
20140601|2014-01-09 07:00,9,99.69,99.69,99.685,99.69,790
20140601|2014-01-09 07:30,9,99.69,99.695,99.69,99.695,7630
20140601|2014-01-09 08:00,9,99.695,99.695,99.69,99.69,1652
20140601|2014-01-09 08:30,9,99.69,99.69,99.685,99.685,3123
20140601|2014-01-09 09:00,9,99.685,99.69,99.685,99.69,6489
20140601|2014-01-09 09:30,9,99.685,99.69,99.685,99.685,304
20140601|2014-01-09 10:00,9,99.685,99.69,99.685,99.69,296
20140601|2014-01-09 10:30,9,99.69,99.69,99.685,99.685,578
20140601|2014-01-09 11:00,9,99.685,99.69,99.685,99.69,277
20140601|2014-01-09 11:30,9,99.685,99.69,99.685,99.685,857
20140601|2014-01-09 12:00,9,99.69,99.69,99.685,99.69,9464
20140601|2014-01-09 12:30,9,99.69,99.69,99.685,99.685,1770
20140601|2014-01-09 13:00,9,99.69,99.69,99.685,99.685,10055
20140601|2014-01-09 13:30,9,99.685,99.69,99.685,99.69,72
20140601|2014-01-09 14:00,9,99.685,99.69,99.685,99.685,771
20140601|2014-01-09 14:30,9,99.685,99.69,99.685,99.685,128
20140601|2014-01-09 15:00,9,99.685,99.69,99.685,99.69,3989
20140601|2014-01-09 15:30,9,99.685,99.69,99.685,99.69,106
20140601|2014-01-09 17:00,10,99.685,99.685,99.685,99.685,152
20140601|2014-01-09 17:30,10,99.685,99.685,99.685,99.685,50
20140601|2014-01-09 18:00,10,99.685,99.685,99.685,99.685,4
20140601|2014-01-09 21:30,10,99.685,99.685,99.685,99.685,107
20140601|2014-01-10 01:00,10,99.69,99.69,99.69,99.69,83
20140601|2014-01-10 01:30,10,99.69,99.69,99.69,99.69,476
20140601|2014-01-10 02:00,10,99.69,99.69,99.69,99.69,8234
20140601|2014-01-10 02:30,10,99.69,99.69,99.69,99.69,6962
20140601|2014-01-10 03:00,10,99.69,99.69,99.69,99.69,3070
20140601|2014-01-10 03:30,10,99.69,99.695,99.69,99.69,206
20140601|2014-01-10 04:00,10,99.69,99.69,99.685,99.69,1708
20140601|2014-01-10 04:30,10,99.69,99.69,99.685,99.685,11
20140601|2014-01-10 05:00,10,99.685,99.69,99.685,99.69,153
20140601|2014-01-10 05:30,10,99.685,99.685,99.685,99.685,279
20140601|2014-01-10 06:00,10,99.69,99.69,99.69,99.69,462
20140601|2014-01-10 06:30,10,99.69,99.69,99.69,99.69,3153
20140601|2014-01-10 07:00,10,99.69,99.695,99.685,99.685,5792
20140601|2014-01-10 07:30,10,99.685,99.7,99.685,99.7,13843
20140601|2014-01-10 08:00,10,99.695,99.7,99.695,99.695,776
20140601|2014-01-10 08:30,10,99.695,99.705,99.695,99.705,12377
20140601|2014-01-10 09:00,10,99.7,99.705,99.695,99.7,7450
20140601|2014-01-10 09:30,10,99.7,99.705,99.695,99.705,5979
20140601|2014-01-10 10:00,10,99.705,99.705,99.695,99.695,3899
20140601|2014-01-10 10:30,10,99.695,99.7,99.695,99.7,830
20140601|2014-01-10 11:00,10,99.7,99.7,99.695,99.7,885
20140601|2014-01-10 11:30,10,99.7,99.7,99.695,99.7,5035
20140601|2014-01-10 12:00,10,99.7,99.7,99.7,99.7,728
20140601|2014-01-10 12:30,10,99.7,99.7,99.695,99.7,3004
20140601|2014-01-10 13:00,10,99.705,99.705,99.7,99.7,16
20140601|2014-01-10 13:30,10,99.705,99.705,99.7,99.705,67
20140601|2014-01-10 14:00,10,99.7,99.705,99.7,99.705,117
20140601|2014-01-12 17:00,13,99.705,99.705,99.705,99.705,15
20140601|2014-01-12 19:00,13,99.705,99.705,99.705,99.705,4
20140601|2014-01-12 20:00,13,99.705,99.705,99.705,99.705,541
20140601|2014-01-12 22:30,13,99.705,99.705,99.705,99.705,20
20140601|2014-01-13 00:30,13,99.705,99.705,99.705,99.705,50
20140601|2014-01-13 01:00,13,99.71,99.71,99.705,99.71,405
20140601|2014-01-13 01:30,13,99.705,99.705,99.705,99.705,1
20140601|2014-01-13 02:00,13,99.71,99.71,99.705,99.71,210
20140601|2014-01-13 02:30,13,99.705,99.71,99.705,99.71,466
20140601|2014-01-13 03:00,13,99.705,99.71,99.705,99.71,161
20140601|2014-01-13 03:30,13,99.705,99.705,99.705,99.705,35
20140601|2014-01-13 04:00,13,99.71,99.71,99.705,99.71,14
20140601|2014-01-13 04:30,13,99.71,99.71,99.705,99.71,205
20140601|2014-01-13 05:30,13,99.705,99.71,99.705,99.705,13
20140601|2014-01-13 06:00,13,99.705,99.71,99.705,99.71,639
20140601|2014-01-13 06:30,13,99.71,99.71,99.705,99.705,507
20140601|2014-01-13 07:00,13,99.71,99.71,99.71,99.71,158
20140601|2014-01-13 07:30,13,99.71,99.71,99.705,99.71,370
20140601|2014-01-13 08:00,13,99.705,99.71,99.705,99.705,147
20140601|2014-01-13 08:30,13,99.71,99.71,99.705,99.71,1783
20140601|2014-01-13 09:00,13,99.71,99.71,99.705,99.705,334
20140601|2014-01-13 09:30,13,99.71,99.71,99.705,99.705,760
20140601|2014-01-13 10:00,13,99.71,99.71,99.705,99.71,281
20140601|2014-01-13 10:30,13,99.705,99.71,99.705,99.71,1720
20140601|2014-01-13 11:00,13,99.71,99.71,99.705,99.705,389
20140601|2014-01-13 11:30,13,99.705,99.71,99.705,99.705,886
20140601|2014-01-13 12:00,13,99.71,99.71,99.705,99.705,1346
20140601|2014-01-13 12:30,13,99.71,99.71,99.705,99.71,223
20140601|2014-01-13 13:00,13,99.71,99.71,99.705,99.71,355
20140601|2014-01-13 13:30,13,99.71,99.71,99.705,99.705,543
20140601|2014-01-13 14:00,13,99.705,99.71,99.705,99.71,311
20140601|2014-01-13 14:30,13,99.71,99.71,99.71,99.71,9
20140601|2014-01-13 15:00,13,99.71,99.71,99.705,99.71,1816
20140601|2014-01-13 15:30,13,99.705,99.71,99.705,99.71,320
20140601|2014-01-13 17:00,14,99.71,99.71,99.705,99.705,1002
20140601|2014-01-13 17:30,14,99.71,99.71,99.705,99.705,5
20140601|2014-01-13 18:00,14,99.705,99.705,99.705,99.705,5
20140601|2014-01-13 19:00,14,99.705,99.705,99.705,99.705,134
20140601|2014-01-13 19:30,14,99.705,99.705,99.705,99.705,189
20140601|2014-01-13 20:00,14,99.705,99.71,99.705,99.71,67
20140601|2014-01-13 20:30,14,99.71,99.71,99.71,99.71,500
20140601|2014-01-13 21:30,14,99.71,99.71,99.705,99.705,2
20140601|2014-01-14 00:00,14,99.705,99.705,99.705,99.705,35
20140601|2014-01-14 01:00,14,99.705,99.71,99.705,99.71,607
20140601|2014-01-14 01:30,14,99.705,99.705,99.705,99.705,157
20140601|2014-01-14 02:00,14,99.71,99.71,99.705,99.705,194
20140601|2014-01-14 02:30,14,99.705,99.705,99.705,99.705,88
20140601|2014-01-14 03:00,14,99.705,99.705,99.705,99.705,8
20140601|2014-01-14 03:30,14,99.71,99.71,99.71,99.71,6
20140601|2014-01-14 04:00,14,99.705,99.705,99.705,99.705,105
20140601|2014-01-14 04:30,14,99.705,99.705,99.705,99.705,50
20140601|2014-01-14 05:00,14,99.71,99.71,99.71,99.71,102
20140601|2014-01-14 05:30,14,99.705,99.705,99.705,99.705,220
20140601|2014-01-14 06:00,14,99.705,99.705,99.705,99.705,42
20140601|2014-01-14 06:30,14,99.71,99.71,99.705,99.705,1474
20140601|2014-01-14 07:00,14,99.705,99.71,99.705,99.705,360
20140601|2014-01-14 07:30,14,99.705,99.71,99.705,99.71,1923
20140601|2014-01-14 08:00,14,99.705,99.71,99.705,99.71,292
20140601|2014-01-14 08:30,14,99.705,99.71,99.705,99.705,234
20140601|2014-01-14 09:00,14,99.705,99.71,99.705,99.71,822
20140601|2014-01-14 09:30,14,99.71,99.71,99.705,99.705,255
20140601|2014-01-14 10:00,14,99.71,99.71,99.705,99.705,399
20140601|2014-01-14 10:30,14,99.71,99.71,99.705,99.71,742
20140601|2014-01-14 11:00,14,99.71,99.71,99.705,99.705,558
20140601|2014-01-14 11:30,14,99.705,99.71,99.705,99.705,959
20140601|2014-01-14 12:00,14,99.71,99.71,99.705,99.71,151
20140601|2014-01-14 12:30,14,99.71,99.71,99.7,99.705,18851
20140601|2014-01-14 13:00,14,99.705,99.705,99.705,99.705,416
20140601|2014-01-14 13:30,14,99.705,99.71,99.705,99.71,1599
20140601|2014-01-14 14:00,14,99.705,99.71,99.705,99.71,381
20140601|2014-01-14 14:30,14,99.705,99.71,99.705,99.705,157
20140601|2014-01-14 15:00,14,99.71,99.71,99.705,99.71,1056
20140601|2014-01-14 15:30,14,99.71,99.71,99.705,99.71,206
20140601|2014-01-14 17:00,15,99.705,99.705,99.705,99.705,18
20140601|2014-01-14 17:30,15,99.71,99.71,99.71,99.71,1
20140601|2014-01-14 19:00,15,99.705,99.71,99.705,99.705,59
20140601|2014-01-14 19:30,15,99.705,99.71,99.705,99.71,11
20140601|2014-01-14 21:30,15,99.71,99.71,99.71,99.71,111
20140601|2014-01-14 23:00,15,99.71,99.71,99.71,99.71,105
20140601|2014-01-15 01:00,15,99.71,99.71,99.705,99.71,266
20140601|2014-01-15 02:00,15,99.71,99.71,99.705,99.705,4124
20140601|2014-01-15 02:30,15,99.705,99.71,99.705,99.71,476
20140601|2014-01-15 03:00,15,99.71,99.71,99.705,99.71,107
20140601|2014-01-15 03:30,15,99.705,99.71,99.705,99.71,223
20140601|2014-01-15 04:00,15,99.705,99.71,99.705,99.705,820
20140601|2014-01-15 04:30,15,99.71,99.71,99.705,99.705,4265
20140601|2014-01-15 05:00,15,99.705,99.705,99.705,99.705,9
20140601|2014-01-15 05:30,15,99.705,99.71,99.705,99.71,4790
20140601|2014-01-15 06:00,15,99.705,99.71,99.705,99.71,313
20140601|2014-01-15 06:30,15,99.71,99.71,99.705,99.71,190
20140601|2014-01-15 07:00,15,99.71,99.71,99.705,99.705,2243
20140601|2014-01-15 07:30,15,99.71,99.71,99.705,99.705,1787
20140601|2014-01-15 08:00,15,99.71,99.71,99.705,99.705,940
20140601|2014-01-15 08:30,15,99.71,99.71,99.705,99.71,1516
20140601|2014-01-15 09:00,15,99.705,99.71,99.705,99.705,1446
20140601|2014-01-15 09:30,15,99.71,99.71,99.705,99.705,482
20140601|2014-01-15 10:00,15,99.705,99.71,99.705,99.705,2102
20140601|2014-01-15 10:30,15,99.705,99.71,99.705,99.705,1117
20140601|2014-01-15 11:00,15,99.705,99.71,99.705,99.705,377
20140601|2014-01-15 11:30,15,99.71,99.71,99.705,99.705,872
20140601|2014-01-15 12:00,15,99.705,99.71,99.705,99.705,263
20140601|2014-01-15 12:30,15,99.705,99.71,99.705,99.705,573
20140601|2014-01-15 13:00,15,99.705,99.71,99.705,99.705,232
20140601|2014-01-15 13:30,15,99.71,99.71,99.705,99.705,654
20140601|2014-01-15 14:00,15,99.71,99.71,99.705,99.705,132
20140601|2014-01-15 14:30,15,99.71,99.71,99.705,99.705,162
20140601|2014-01-15 15:00,15,99.705,99.71,99.705,99.705,75
20140601|2014-01-15 15:30,15,99.705,99.71,99.705,99.705,364
20140601|2014-01-15 17:00,16,99.705,99.705,99.705,99.705,11
20140601|2014-01-15 17:30,16,99.705,99.71,99.705,99.71,6
20140601|2014-01-15 18:30,16,99.71,99.71,99.71,99.71,169
20140601|2014-01-15 19:30,16,99.705,99.705,99.705,99.705,7
20140601|2014-01-15 21:30,16,99.71,99.71,99.705,99.705,102
20140601|2014-01-15 22:30,16,99.71,99.71,99.705,99.71,517
20140601|2014-01-15 23:30,16,99.71,99.71,99.71,99.71,500
20140601|2014-01-16 00:30,16,99.71,99.71,99.71,99.71,5
20140601|2014-01-16 01:00,16,99.71,99.71,99.71,99.71,64
20140601|2014-01-16 01:30,16,99.705,99.705,99.705,99.705,23
20140601|2014-01-16 02:00,16,99.71,99.71,99.705,99.705,225
20140601|2014-01-16 02:30,16,99.705,99.71,99.705,99.71,416
20140601|2014-01-16 03:00,16,99.705,99.71,99.705,99.71,120
20140601|2014-01-16 03:30,16,99.705,99.71,99.705,99.71,907
20140601|2014-01-16 04:00,16,99.71,99.71,99.705,99.71,102
20140601|2014-01-16 04:30,16,99.71,99.71,99.71,99.71,3
20140601|2014-01-16 05:00,16,99.705,99.705,99.705,99.705,1
20140601|2014-01-16 05:30,16,99.705,99.71,99.705,99.705,13
20140601|2014-01-16 06:00,16,99.71,99.71,99.71,99.71,21895
20140601|2014-01-16 06:30,16,99.71,99.715,99.71,99.71,5304
20140601|2014-01-16 07:00,16,99.71,99.715,99.705,99.705,3428
20140601|2014-01-16 07:30,16,99.71,99.715,99.705,99.71,3256
20140601|2014-01-16 08:00,16,99.715,99.715,99.71,99.71,2662
20140601|2014-01-16 08:30,16,99.71,99.71,99.71,99.71,331
20140601|2014-01-16 09:00,16,99.71,99.715,99.71,99.715,1013
20140601|2014-01-16 09:30,16,99.715,99.715,99.71,99.71,1318
20140601|2014-01-16 10:00,16,99.71,99.715,99.71,99.71,371
20140601|2014-01-16 10:30,16,99.71,99.715,99.71,99.715,1501
20140601|2014-01-16 11:00,16,99.71,99.715,99.71,99.715,608
20140601|2014-01-16 11:30,16,99.71,99.715,99.71,99.71,1420
20140601|2014-01-16 12:00,16,99.71,99.71,99.71,99.71,55
20140601|2014-01-16 12:30,16,99.71,99.715,99.71,99.71,47
20140601|2014-01-16 13:00,16,99.71,99.715,99.71,99.71,104
20140601|2014-01-16 13:30,16,99.71,99.715,99.71,99.71,115
20140601|2014-01-16 14:30,16,99.71,99.715,99.71,99.715,351
20140601|2014-01-16 15:00,16,99.71,99.715,99.71,99.71,52
20140601|2014-01-16 15:30,16,99.71,99.715,99.71,99.71,180
20140601|2014-01-16 19:00,17,99.715,99.715,99.71,99.71,4
20140601|2014-01-16 19:30,17,99.71,99.71,99.71,99.71,1
20140601|2014-01-16 21:30,17,99.71,99.71,99.71,99.71,1
20140601|2014-01-16 22:30,17,99.71,99.71,99.71,99.71,509
20140601|2014-01-16 23:00,17,99.71,99.71,99.71,99.71,9
20140601|2014-01-17 01:00,17,99.715,99.715,99.715,99.715,7
20140601|2014-01-17 02:00,17,99.71,99.715,99.71,99.715,256
20140601|2014-01-17 02:30,17,99.71,99.71,99.71,99.71,125
20140601|2014-01-17 03:00,17,99.715,99.715,99.71,99.71,375
20140601|2014-01-17 03:30,17,99.71,99.71,99.71,99.71,39
20140601|2014-01-17 04:00,17,99.71,99.715,99.71,99.71,10
20140601|2014-01-17 04:30,17,99.715,99.715,99.71,99.71,51
20140601|2014-01-17 05:00,17,99.71,99.71,99.71,99.71,76
20140601|2014-01-17 05:30,17,99.71,99.71,99.71,99.71,439
20140601|2014-01-17 06:00,17,99.71,99.715,99.71,99.715,754
20140601|2014-01-17 06:30,17,99.71,99.715,99.71,99.715,87
20140601|2014-01-17 07:00,17,99.71,99.715,99.71,99.715,410
20140601|2014-01-17 07:30,17,99.715,99.715,99.71,99.715,1546
20140601|2014-01-17 08:00,17,99.715,99.715,99.71,99.71,703
20140601|2014-01-17 08:30,17,99.71,99.715,99.71,99.71,1762
20140601|2014-01-17 09:00,17,99.71,99.715,99.71,99.71,1256
20140601|2014-01-17 09:30,17,99.71,99.715,99.71,99.715,375
20140601|2014-01-17 10:00,17,99.715,99.715,99.71,99.71,2183
20140601|2014-01-17 10:30,17,99.715,99.715,99.71,99.71,766
20140601|2014-01-17 11:00,17,99.71,99.715,99.71,99.71,203
20140601|2014-01-17 11:30,17,99.71,99.715,99.71,99.715,962
20140601|2014-01-17 12:00,17,99.715,99.715,99.71,99.715,259
20140601|2014-01-17 12:30,17,99.715,99.715,99.71,99.715,137
20140601|2014-01-17 13:00,17,99.715,99.715,99.71,99.71,3
20140601|2014-01-17 13:30,17,99.715,99.715,99.71,99.715,88
20140601|2014-01-17 14:00,17,99.715,99.715,99.71,99.715,169
20140601|2014-01-17 14:30,17,99.715,99.715,99.71,99.71,3287
20140601|2014-01-17 15:00,17,99.715,99.715,99.715,99.715,12
20140601|2014-01-19 17:00,21,99.71,99.71,99.71,99.71,54
20140601|2014-01-19 17:30,21,99.715,99.715,99.715,99.715,5
20140601|2014-01-19 18:00,21,99.71,99.71,99.71,99.71,3
20140601|2014-01-19 20:30,21,99.71,99.71,99.71,99.71,50
20140601|2014-01-19 21:00,21,99.715,99.715,99.715,99.715,700
20140601|2014-01-20 00:30,21,99.71,99.71,99.71,99.71,100
20140601|2014-01-20 01:00,21,99.715,99.715,99.715,99.715,8
20140601|2014-01-20 02:00,21,99.71,99.715,99.71,99.715,37
20140601|2014-01-20 02:30,21,99.71,99.715,99.71,99.715,131
20140601|2014-01-20 03:00,21,99.715,99.715,99.715,99.715,17
20140601|2014-01-20 03:30,21,99.715,99.715,99.71,99.715,38
20140601|2014-01-20 04:00,21,99.715,99.715,99.715,99.715,81
20140601|2014-01-20 04:30,21,99.715,99.715,99.715,99.715,16
20140601|2014-01-20 05:00,21,99.715,99.715,99.71,99.715,38
20140601|2014-01-20 05:30,21,99.715,99.715,99.71,99.715,26
20140601|2014-01-20 06:00,21,99.715,99.715,99.715,99.715,6
20140601|2014-01-20 06:30,21,99.715,99.715,99.71,99.715,16
20140601|2014-01-20 07:00,21,99.715,99.715,99.71,99.715,182
20140601|2014-01-20 07:30,21,99.715,99.715,99.715,99.715,21
20140601|2014-01-20 08:00,21,99.715,99.715,99.71,99.715,72
20140601|2014-01-20 08:30,21,99.715,99.715,99.71,99.71,263
20140601|2014-01-20 09:00,21,99.715,99.715,99.71,99.715,190
20140601|2014-01-20 09:30,21,99.715,99.715,99.715,99.715,85
20140601|2014-01-20 10:30,21,99.715,99.715,99.71,99.71,30
20140601|2014-01-20 11:00,21,99.71,99.715,99.71,99.715,17
20140601|2014-01-20 11:30,21,99.715,99.715,99.71,99.715,2503
20140601|2014-01-20 17:00,21,99.715,99.715,99.715,99.715,69
20140601|2014-01-20 19:30,21,99.71,99.71,99.71,99.71,1
20140601|2014-01-20 21:00,21,99.715,99.715,99.71,99.71,169
20140601|2014-01-20 23:00,21,99.715,99.715,99.715,99.715,100
20140601|2014-01-21 00:00,21,99.71,99.71,99.71,99.71,2
20140601|2014-01-21 01:00,21,99.715,99.715,99.715,99.715,1
20140601|2014-01-21 01:30,21,99.715,99.715,99.71,99.71,65
20140601|2014-01-21 02:00,21,99.71,99.715,99.71,99.715,394
20140601|2014-01-21 02:30,21,99.715,99.715,99.715,99.715,390
20140601|2014-01-21 03:00,21,99.715,99.715,99.71,99.71,2354
20140601|2014-01-21 03:30,21,99.715,99.715,99.715,99.715,295
20140601|2014-01-21 04:00,21,99.715,99.715,99.71,99.715,34
20140601|2014-01-21 04:30,21,99.71,99.71,99.71,99.71,50
20140601|2014-01-21 05:00,21,99.715,99.715,99.71,99.715,101
20140601|2014-01-21 06:00,21,99.715,99.715,99.71,99.715,1064
20140601|2014-01-21 06:30,21,99.715,99.715,99.71,99.71,214
20140601|2014-01-21 07:00,21,99.715,99.715,99.71,99.715,436
20140601|2014-01-21 07:30,21,99.715,99.715,99.71,99.715,2350
20140601|2014-01-21 08:00,21,99.715,99.715,99.71,99.715,861
20140601|2014-01-21 08:30,21,99.715,99.715,99.71,99.715,1288
20140601|2014-01-21 09:00,21,99.71,99.715,99.71,99.715,1600
20140601|2014-01-21 09:30,21,99.715,99.715,99.71,99.715,192
20140601|2014-01-21 10:00,21,99.715,99.72,99.71,99.715,12162
20140601|2014-01-21 10:30,21,99.715,99.72,99.715,99.72,1559
20140601|2014-01-21 11:00,21,99.715,99.72,99.715,99.715,507
20140601|2014-01-21 11:30,21,99.72,99.72,99.715,99.715,1191
20140601|2014-01-21 12:00,21,99.72,99.72,99.715,99.72,198
20140601|2014-01-21 12:30,21,99.72,99.72,99.715,99.72,303
20140601|2014-01-21 13:00,21,99.72,99.72,99.715,99.72,978
20140601|2014-01-21 13:30,21,99.72,99.72,99.715,99.72,199
20140601|2014-01-21 14:00,21,99.72,99.72,99.715,99.715,596
20140601|2014-01-21 14:30,21,99.715,99.72,99.715,99.715,141
20140601|2014-01-21 15:00,21,99.715,99.72,99.715,99.72,2705
20140601|2014-01-21 15:30,21,99.72,99.72,99.715,99.72,273
20140601|2014-01-21 18:00,22,99.72,99.72,99.72,99.72,4
20140601|2014-01-21 19:00,22,99.715,99.715,99.715,99.715,6
20140601|2014-01-21 19:30,22,99.72,99.72,99.72,99.72,2
20140601|2014-01-21 20:00,22,99.72,99.72,99.72,99.72,47
20140601|2014-01-21 20:30,22,99.72,99.72,99.72,99.72,500
20140601|2014-01-21 21:30,22,99.72,99.72,99.72,99.72,86
20140601|2014-01-21 22:30,22,99.715,99.715,99.715,99.715,1
20140601|2014-01-22 00:30,22,99.72,99.72,99.72,99.72,753
20140601|2014-01-22 01:00,22,99.715,99.715,99.715,99.715,1
20140601|2014-01-22 01:30,22,99.715,99.72,99.715,99.72,110
20140601|2014-01-22 02:00,22,99.72,99.72,99.72,99.72,40
20140601|2014-01-22 02:30,22,99.72,99.72,99.72,99.72,13226
20140601|2014-01-22 03:00,22,99.72,99.725,99.72,99.725,513
20140601|2014-01-22 03:30,22,99.72,99.725,99.72,99.72,844
20140601|2014-01-22 04:00,22,99.72,99.725,99.715,99.72,6111
20140601|2014-01-22 04:30,22,99.72,99.72,99.72,99.72,832
20140601|2014-01-22 05:00,22,99.725,99.725,99.72,99.72,786
20140601|2014-01-22 05:30,22,99.72,99.72,99.72,99.72,3589
20140601|2014-01-22 06:00,22,99.72,99.72,99.715,99.715,1158
20140601|2014-01-22 06:30,22,99.715,99.72,99.715,99.72,3400
20140601|2014-01-22 07:00,22,99.72,99.72,99.715,99.715,115
20140601|2014-01-22 07:30,22,99.72,99.72,99.715,99.715,1860
20140601|2014-01-22 08:00,22,99.72,99.72,99.715,99.715,501
20140601|2014-01-22 08:30,22,99.715,99.72,99.715,99.72,798
20140601|2014-01-22 09:00,22,99.715,99.72,99.715,99.72,1156
20140601|2014-01-22 09:30,22,99.715,99.72,99.715,99.72,377
20140601|2014-01-22 10:00,22,99.72,99.72,99.715,99.72,1003
20140601|2014-01-22 10:30,22,99.72,99.72,99.715,99.72,1540
20140601|2014-01-22 11:00,22,99.72,99.72,99.715,99.715,684
20140601|2014-01-22 11:30,22,99.715,99.72,99.715,99.715,1369
20140601|2014-01-22 12:00,22,99.715,99.72,99.715,99.715,180
20140601|2014-01-22 12:30,22,99.715,99.72,99.715,99.715,110
20140601|2014-01-22 13:00,22,99.715,99.715,99.715,99.715,798
20140601|2014-01-22 13:30,22,99.715,99.72,99.715,99.715,502
20140601|2014-01-22 14:00,22,99.72,99.72,99.715,99.72,1080
20140601|2014-01-22 14:30,22,99.715,99.72,99.715,99.715,1236
20140601|2014-01-22 15:00,22,99.715,99.715,99.715,99.715,33
20140601|2014-01-22 15:30,22,99.72,99.72,99.715,99.72,1115
20140601|2014-01-22 17:00,23,99.72,99.72,99.715,99.715,398
20140601|2014-01-22 17:30,23,99.715,99.715,99.715,99.715,3
20140601|2014-01-22 19:30,23,99.72,99.72,99.72,99.72,118
20140601|2014-01-22 20:30,23,99.72,99.72,99.72,99.72,2
20140601|2014-01-22 21:30,23,99.72,99.72,99.72,99.72,3
20140601|2014-01-22 22:00,23,99.72,99.72,99.72,99.72,1
20140601|2014-01-22 23:00,23,99.72,99.72,99.72,99.72,1500
20140601|2014-01-23 00:00,23,99.72,99.72,99.72,99.72,20
20140601|2014-01-23 00:30,23,99.715,99.715,99.715,99.715,123
20140601|2014-01-23 01:00,23,99.715,99.72,99.715,99.72,94
20140601|2014-01-23 01:30,23,99.715,99.72,99.715,99.72,543
20140601|2014-01-23 02:00,23,99.72,99.72,99.72,99.72,1040
20140601|2014-01-23 02:30,23,99.72,99.72,99.715,99.72,32
20140601|2014-01-23 03:00,23,99.715,99.72,99.715,99.715,72
20140601|2014-01-23 03:30,23,99.72,99.72,99.715,99.72,30
20140601|2014-01-23 04:00,23,99.72,99.72,99.715,99.72,19
20140601|2014-01-23 04:30,23,99.72,99.72,99.72,99.72,598
20140601|2014-01-23 05:00,23,99.715,99.72,99.715,99.72,22
20140601|2014-01-23 05:30,23,99.72,99.72,99.715,99.715,45
20140601|2014-01-23 06:00,23,99.72,99.72,99.715,99.72,277
20140601|2014-01-23 06:30,23,99.72,99.72,99.715,99.72,377
20140601|2014-01-23 07:00,23,99.715,99.72,99.715,99.72,2192
20140601|2014-01-23 07:30,23,99.72,99.725,99.72,99.725,9344
20140601|2014-01-23 08:00,23,99.725,99.725,99.72,99.72,513
20140601|2014-01-23 08:30,23,99.72,99.725,99.72,99.725,1146
20140601|2014-01-23 09:00,23,99.725,99.725,99.72,99.725,3191
20140601|2014-01-23 09:30,23,99.725,99.725,99.72,99.72,1489
20140601|2014-01-23 10:00,23,99.72,99.725,99.72,99.725,267
20140601|2014-01-23 10:30,23,99.725,99.725,99.72,99.725,147
20140601|2014-01-23 11:00,23,99.72,99.725,99.715,99.715,20269
20140601|2014-01-23 11:30,23,99.715,99.72,99.715,99.715,1051
20140601|2014-01-23 12:00,23,99.715,99.715,99.715,99.715,599
20140601|2014-01-23 12:30,23,99.715,99.72,99.715,99.72,1530
20140601|2014-01-23 13:00,23,99.72,99.72,99.71,99.715,14477
20140601|2014-01-23 13:30,23,99.71,99.715,99.71,99.71,656
20140601|2014-01-23 14:00,23,99.71,99.715,99.71,99.715,2136
20140601|2014-01-23 14:30,23,99.715,99.715,99.71,99.715,207
20140601|2014-01-23 15:00,23,99.71,99.715,99.71,99.71,3393
20140601|2014-01-23 15:30,23,99.71,99.715,99.71,99.715,1319
20140601|2014-01-23 17:30,24,99.71,99.71,99.71,99.71,2
20140601|2014-01-23 18:00,24,99.71,99.71,99.71,99.71,6
20140601|2014-01-23 18:30,24,99.71,99.71,99.71,99.71,112
20140601|2014-01-23 19:00,24,99.71,99.71,99.71,99.71,300
20140601|2014-01-23 19:30,24,99.71,99.71,99.71,99.71,12
20140601|2014-01-23 20:30,24,99.71,99.71,99.71,99.71,808
20140601|2014-01-23 22:00,24,99.715,99.715,99.715,99.715,15
20140601|2014-01-23 22:30,24,99.71,99.71,99.71,99.71,18
20140601|2014-01-23 23:00,24,99.71,99.71,99.705,99.71,4569
20140601|2014-01-23 23:30,24,99.71,99.71,99.705,99.705,736
20140601|2014-01-24 00:00,24,99.705,99.705,99.695,99.7,12113
20140601|2014-01-24 00:30,24,99.7,99.7,99.7,99.7,1731
20140601|2014-01-24 01:00,24,99.7,99.7,99.695,99.7,2139
20140601|2014-01-24 01:30,24,99.7,99.705,99.7,99.705,1585
20140601|2014-01-24 02:00,24,99.705,99.705,99.705,99.705,5665
20140601|2014-01-24 02:30,24,99.705,99.705,99.7,99.7,4824
20140601|2014-01-24 03:00,24,99.695,99.7,99.69,99.695,13626
20140601|2014-01-24 03:30,24,99.695,99.7,99.695,99.7,1570
20140601|2014-01-24 04:00,24,99.7,99.7,99.7,99.7,4364
20140601|2014-01-24 04:30,24,99.695,99.7,99.695,99.7,5102
20140601|2014-01-24 05:00,24,99.7,99.7,99.695,99.7,7782
20140601|2014-01-24 05:30,24,99.7,99.705,99.695,99.7,5615
20140601|2014-01-24 06:00,24,99.7,99.705,99.7,99.7,5864
20140601|2014-01-24 06:30,24,99.705,99.705,99.7,99.7,9443
20140601|2014-01-24 07:00,24,99.7,99.705,99.695,99.7,9329
20140601|2014-01-24 07:30,24,99.7,99.705,99.7,99.7,2674
20140601|2014-01-24 08:00,24,99.705,99.705,99.7,99.705,1170
20140601|2014-01-24 08:30,24,99.7,99.705,99.7,99.7,2920
20140601|2014-01-24 09:00,24,99.7,99.705,99.7,99.705,934
20140601|2014-01-24 09:30,24,99.7,99.705,99.7,99.7,522
20140601|2014-01-24 10:00,24,99.705,99.705,99.7,99.7,188
20140601|2014-01-24 10:30,24,99.705,99.705,99.7,99.7,911
20140601|2014-01-24 11:00,24,99.705,99.705,99.7,99.705,191
20140601|2014-01-24 11:30,24,99.7,99.705,99.7,99.705,830
20140601|2014-01-24 12:00,24,99.705,99.705,99.695,99.7,16626
20140601|2014-01-24 12:30,24,99.7,99.7,99.695,99.7,498
20140601|2014-01-24 13:00,24,99.695,99.7,99.695,99.7,845
20140601|2014-01-24 13:30,24,99.7,99.7,99.695,99.7,965
20140601|2014-01-24 14:00,24,99.7,99.7,99.695,99.7,1809
20140601|2014-01-24 14:30,24,99.695,99.7,99.695,99.7,6395
20140601|2014-01-24 15:00,24,99.695,99.7,99.695,99.7,159
20140601|2014-01-24 15:30,24,99.695,99.7,99.695,99.695,664
20140601|2014-01-26 17:00,27,99.695,99.695,99.69,99.695,1336
20140601|2014-01-26 17:30,27,99.695,99.695,99.69,99.69,101
20140601|2014-01-26 18:00,27,99.695,99.695,99.695,99.695,1130
20140601|2014-01-26 18:30,27,99.695,99.695,99.695,99.695,1715
20140601|2014-01-26 19:30,27,99.695,99.695,99.695,99.695,375
20140601|2014-01-26 20:00,27,99.695,99.695,99.695,99.695,414
20140601|2014-01-26 20:30,27,99.695,99.695,99.695,99.695,252
20140601|2014-01-26 22:00,27,99.695,99.695,99.695,99.695,99
20140601|2014-01-26 22:30,27,99.695,99.695,99.695,99.695,39
20140601|2014-01-27 01:00,27,99.695,99.695,99.695,99.695,50
20140601|2014-01-27 01:30,27,99.695,99.695,99.695,99.695,64
20140601|2014-01-27 02:00,27,99.695,99.705,99.695,99.7,8350
20140601|2014-01-27 02:30,27,99.7,99.705,99.7,99.7,1066
20140601|2014-01-27 03:00,27,99.7,99.705,99.7,99.7,1580
20140601|2014-01-27 03:30,27,99.7,99.705,99.7,99.705,8922
20140601|2014-01-27 04:00,27,99.7,99.705,99.7,99.7,89
20140601|2014-01-27 04:30,27,99.705,99.705,99.7,99.7,70
20140601|2014-01-27 05:00,27,99.705,99.705,99.7,99.7,523
20140601|2014-01-27 05:30,27,99.7,99.7,99.7,99.7,383
20140601|2014-01-27 06:00,27,99.7,99.705,99.7,99.705,55
20140601|2014-01-27 06:30,27,99.705,99.705,99.7,99.705,67
20140601|2014-01-27 07:00,27,99.705,99.705,99.7,99.7,849
20140601|2014-01-27 07:30,27,99.7,99.705,99.7,99.705,1057
20140601|2014-01-27 08:00,27,99.7,99.705,99.7,99.705,903
20140601|2014-01-27 08:30,27,99.705,99.705,99.7,99.705,551
20140601|2014-01-27 09:00,27,99.7,99.705,99.7,99.705,15462
20140601|2014-01-27 09:30,27,99.705,99.71,99.705,99.705,969
20140601|2014-01-27 10:00,27,99.705,99.71,99.705,99.71,1464
20140601|2014-01-27 10:30,27,99.705,99.71,99.705,99.71,1004
20140601|2014-01-27 11:00,27,99.705,99.71,99.705,99.705,897
20140601|2014-01-27 11:30,27,99.705,99.71,99.705,99.705,2334
20140601|2014-01-27 12:00,27,99.705,99.71,99.705,99.705,9
20140601|2014-01-27 12:30,27,99.705,99.705,99.705,99.705,34
20140601|2014-01-27 13:00,27,99.705,99.71,99.705,99.705,70
20140601|2014-01-27 13:30,27,99.705,99.71,99.705,99.71,1294
20140601|2014-01-27 14:00,27,99.705,99.71,99.705,99.705,85
20140601|2014-01-27 14:30,27,99.71,99.71,99.705,99.71,1866
20140601|2014-01-27 15:00,27,99.705,99.71,99.705,99.705,4175
20140601|2014-01-27 15:30,27,99.705,99.71,99.705,99.71,3870
20140601|2014-01-27 17:00,28,99.705,99.705,99.705,99.705,74
20140601|2014-01-27 17:30,28,99.705,99.705,99.705,99.705,266
20140601|2014-01-27 18:00,28,99.71,99.71,99.705,99.705,3
20140601|2014-01-27 18:30,28,99.705,99.705,99.705,99.705,12
20140601|2014-01-27 19:30,28,99.705,99.705,99.705,99.705,611
20140601|2014-01-27 20:00,28,99.705,99.705,99.705,99.705,38
20140601|2014-01-27 21:00,28,99.705,99.705,99.705,99.705,2
20140601|2014-01-27 21:30,28,99.705,99.705,99.705,99.705,165
20140601|2014-01-27 23:30,28,99.705,99.705,99.705,99.705,10
20140601|2014-01-28 00:00,28,99.705,99.705,99.705,99.705,28
20140601|2014-01-28 01:00,28,99.705,99.705,99.705,99.705,124
20140601|2014-01-28 02:00,28,99.705,99.705,99.705,99.705,262
20140601|2014-01-28 02:30,28,99.705,99.705,99.7,99.705,5975
20140601|2014-01-28 03:00,28,99.705,99.705,99.705,99.705,561
20140601|2014-01-28 03:30,28,99.705,99.71,99.705,99.705,14
20140601|2014-01-28 04:00,28,99.705,99.71,99.705,99.705,171
20140601|2014-01-28 04:30,28,99.705,99.71,99.705,99.705,14
20140601|2014-01-28 05:00,28,99.705,99.71,99.705,99.705,380
20140601|2014-01-28 05:30,28,99.705,99.705,99.705,99.705,674
20140601|2014-01-28 06:00,28,99.705,99.705,99.705,99.705,328
20140601|2014-01-28 06:30,28,99.71,99.71,99.705,99.71,234
20140601|2014-01-28 07:00,28,99.71,99.71,99.705,99.71,429
20140601|2014-01-28 07:30,28,99.71,99.71,99.705,99.71,3637
20140601|2014-01-28 08:00,28,99.705,99.715,99.705,99.71,8231
20140601|2014-01-28 08:30,28,99.71,99.715,99.71,99.71,806
20140601|2014-01-28 09:00,28,99.71,99.715,99.71,99.71,2055
20140601|2014-01-28 09:30,28,99.71,99.715,99.71,99.71,1170
20140601|2014-01-28 10:00,28,99.715,99.715,99.71,99.71,517
20140601|2014-01-28 10:30,28,99.71,99.715,99.71,99.715,332
20140601|2014-01-28 11:00,28,99.71,99.715,99.71,99.71,404
20140601|2014-01-28 11:30,28,99.71,99.715,99.71,99.715,1941
20140601|2014-01-28 12:00,28,99.71,99.715,99.71,99.715,931
20140601|2014-01-28 12:30,28,99.71,99.715,99.71,99.71,61
20140601|2014-01-28 13:00,28,99.715,99.715,99.71,99.71,183
20140601|2014-01-28 13:30,28,99.715,99.715,99.71,99.71,423
20140601|2014-01-28 14:00,28,99.71,99.715,99.71,99.715,505
20140601|2014-01-28 14:30,28,99.71,99.715,99.71,99.715,5595
20140601|2014-01-28 15:00,28,99.715,99.715,99.71,99.71,981
20140601|2014-01-28 15:30,28,99.71,99.715,99.71,99.71,395
20140601|2014-01-28 17:00,29,99.71,99.715,99.71,99.715,262
20140601|2014-01-28 17:30,29,99.715,99.715,99.71,99.715,8
20140601|2014-01-28 19:30,29,99.71,99.71,99.71,99.71,150
20140601|2014-01-28 20:00,29,99.715,99.715,99.71,99.715,207
20140601|2014-01-28 22:30,29,99.71,99.71,99.71,99.71,44
20140601|2014-01-28 23:00,29,99.715,99.715,99.715,99.715,1
20140601|2014-01-29 00:30,29,99.71,99.71,99.71,99.71,65
20140601|2014-01-29 01:00,29,99.715,99.715,99.71,99.715,22
20140601|2014-01-29 02:00,29,99.715,99.715,99.71,99.71,53
20140601|2014-01-29 02:30,29,99.715,99.715,99.715,99.715,27
20140601|2014-01-29 03:00,29,99.715,99.715,99.71,99.71,407
20140601|2014-01-29 03:30,29,99.71,99.715,99.71,99.71,412
20140601|2014-01-29 04:00,29,99.71,99.71,99.71,99.71,5
20140601|2014-01-29 05:00,29,99.71,99.715,99.71,99.71,174
20140601|2014-01-29 05:30,29,99.715,99.715,99.71,99.71,26
20140601|2014-01-29 06:00,29,99.71,99.715,99.71,99.715,4718
20140601|2014-01-29 06:30,29,99.715,99.715,99.71,99.71,10958
20140601|2014-01-29 07:00,29,99.71,99.715,99.71,99.715,1062
20140601|2014-01-29 07:30,29,99.71,99.715,99.7,99.7,35237
20140601|2014-01-29 08:00,29,99.705,99.705,99.7,99.705,12150
20140601|2014-01-29 08:30,29,99.705,99.71,99.7,99.705,9404
20140601|2014-01-29 09:00,29,99.705,99.71,99.705,99.71,6385
20140601|2014-01-29 09:30,29,99.71,99.71,99.705,99.71,686
20140601|2014-01-29 10:00,29,99.705,99.71,99.705,99.705,274
20140601|2014-01-29 10:30,29,99.71,99.71,99.705,99.71,5352
20140601|2014-01-29 11:00,29,99.71,99.71,99.71,99.71,3787
20140601|2014-01-29 11:30,29,99.71,99.715,99.71,99.715,2127
20140601|2014-01-29 12:00,29,99.715,99.715,99.71,99.71,3442
20140601|2014-01-29 12:30,29,99.71,99.715,99.71,99.715,1504
20140601|2014-01-29 13:00,29,99.71,99.715,99.705,99.71,7906
20140601|2014-01-29 13:30,29,99.71,99.715,99.71,99.71,1455
20140601|2014-01-29 14:00,29,99.715,99.715,99.71,99.71,4000
20140601|2014-01-29 14:30,29,99.715,99.715,99.71,99.715,1313
20140601|2014-01-29 15:00,29,99.71,99.715,99.71,99.715,75
20140601|2014-01-29 15:30,29,99.715,99.715,99.71,99.71,337
20140601|2014-01-29 17:00,30,99.715,99.715,99.71,99.71,632
20140601|2014-01-29 17:30,30,99.71,99.71,99.71,99.71,12
20140601|2014-01-29 21:30,30,99.71,99.71,99.71,99.71,500
20140601|2014-01-29 22:00,30,99.71,99.71,99.71,99.71,52
20140601|2014-01-29 23:00,30,99.71,99.71,99.71,99.71,100
20140601|2014-01-30 00:30,30,99.71,99.71,99.71,99.71,107
20140601|2014-01-30 01:00,30,99.715,99.715,99.71,99.71,587
20140601|2014-01-30 01:30,30,99.715,99.715,99.715,99.715,2
20140601|2014-01-30 02:00,30,99.71,99.71,99.71,99.71,31
20140601|2014-01-30 02:30,30,99.71,99.715,99.71,99.715,590
20140601|2014-01-30 03:00,30,99.71,99.71,99.71,99.71,6173
20140601|2014-01-30 03:30,30,99.71,99.71,99.705,99.705,449
20140601|2014-01-30 04:00,30,99.705,99.71,99.705,99.71,17
20140601|2014-01-30 04:30,30,99.71,99.71,99.705,99.71,186
20140601|2014-01-30 05:00,30,99.71,99.71,99.705,99.705,1021
20140601|2014-01-30 05:30,30,99.71,99.71,99.71,99.71,613
20140601|2014-01-30 06:00,30,99.71,99.715,99.71,99.71,2363
20140601|2014-01-30 06:30,30,99.71,99.715,99.71,99.715,3175
20140601|2014-01-30 07:00,30,99.71,99.715,99.71,99.715,461
20140601|2014-01-30 07:30,30,99.715,99.715,99.71,99.71,1050
20140601|2014-01-30 08:00,30,99.715,99.715,99.71,99.71,1614
20140601|2014-01-30 08:30,30,99.715,99.715,99.71,99.715,498
20140601|2014-01-30 09:00,30,99.71,99.715,99.71,99.715,838
20140601|2014-01-30 09:30,30,99.715,99.715,99.71,99.71,719
20140601|2014-01-30 10:00,30,99.715,99.715,99.71,99.715,2036
20140601|2014-01-30 10:30,30,99.71,99.715,99.71,99.71,860
20140601|2014-01-30 11:00,30,99.71,99.715,99.71,99.71,4670
20140601|2014-01-30 11:30,30,99.715,99.715,99.715,99.715,11232
20140601|2014-01-30 12:00,30,99.715,99.72,99.715,99.72,284
20140601|2014-01-30 12:30,30,99.72,99.72,99.715,99.715,73
20140601|2014-01-30 13:00,30,99.72,99.72,99.715,99.72,489
20140601|2014-01-30 13:30,30,99.72,99.72,99.715,99.72,2779
20140601|2014-01-30 14:00,30,99.72,99.72,99.715,99.715,863
20140601|2014-01-30 14:30,30,99.72,99.725,99.715,99.725,2785
20140601|2014-01-30 15:00,30,99.72,99.725,99.72,99.725,2253
20140601|2014-01-30 15:30,30,99.725,99.725,99.72,99.725,324
20140601|2014-01-30 17:00,31,99.725,99.73,99.72,99.725,1192
20140601|2014-01-30 17:30,31,99.725,99.73,99.725,99.725,233
20140601|2014-01-30 19:00,31,99.725,99.725,99.725,99.725,1609
20140601|2014-01-30 21:00,31,99.725,99.725,99.725,99.725,457
20140601|2014-01-30 21:30,31,99.725,99.725,99.725,99.725,131
20140601|2014-01-30 22:00,31,99.725,99.725,99.725,99.725,9
20140601|2014-01-30 22:30,31,99.725,99.725,99.725,99.725,685
20140601|2014-01-30 23:00,31,99.725,99.725,99.725,99.725,1510
20140601|2014-01-31 01:00,31,99.725,99.725,99.725,99.725,4388
20140601|2014-01-31 01:30,31,99.725,99.725,99.72,99.72,41
20140601|2014-01-31 02:00,31,99.725,99.725,99.72,99.72,15
20140601|2014-01-31 02:30,31,99.725,99.725,99.725,99.725,7
20140601|2014-01-31 03:00,31,99.725,99.725,99.72,99.72,60
20140601|2014-01-31 03:30,31,99.725,99.725,99.72,99.725,209
20140601|2014-01-31 04:00,31,99.725,99.725,99.725,99.725,299
20140601|2014-01-31 04:30,31,99.725,99.725,99.72,99.72,166
20140601|2014-01-31 05:00,31,99.725,99.725,99.72,99.72,442
20140601|2014-01-31 05:30,31,99.72,99.725,99.72,99.725,414
20140601|2014-01-31 06:00,31,99.725,99.725,99.725,99.725,1072
20140601|2014-01-31 06:30,31,99.725,99.725,99.72,99.725,1375
20140601|2014-01-31 07:00,31,99.725,99.73,99.72,99.725,11715
20140601|2014-01-31 07:30,31,99.73,99.73,99.725,99.725,120
20140601|2014-01-31 08:00,31,99.725,99.73,99.725,99.725,757
20140601|2014-01-31 08:30,31,99.725,99.73,99.725,99.73,10324
20140601|2014-01-31 09:00,31,99.725,99.73,99.71,99.715,31066
20140601|2014-01-31 09:30,31,99.72,99.725,99.72,99.725,6366
20140601|2014-01-31 10:00,31,99.725,99.725,99.715,99.72,4683
20140601|2014-01-31 10:30,31,99.72,99.725,99.72,99.72,3770
20140601|2014-01-31 11:00,31,99.72,99.725,99.72,99.725,1500
20140601|2014-01-31 11:30,31,99.72,99.72,99.72,99.72,4752
20140601|2014-01-31 12:00,31,99.72,99.725,99.72,99.72,87
20140601|2014-01-31 12:30,31,99.72,99.72,99.72,99.72,35
20140601|2014-01-31 13:00,31,99.72,99.725,99.72,99.725,634
20140601|2014-01-31 13:30,31,99.725,99.725,99.72,99.725,1891
20140601|2014-01-31 14:00,31,99.725,99.725,99.72,99.725,1129
20140601|2014-01-31 14:30,31,99.725,99.725,99.72,99.725,7677
20140601|2014-01-31 15:00,31,99.725,99.725,99.725,99.725,2132
20140601|2014-01-31 15:30,31,99.725,99.73,99.725,99.73,28
20140601|2014-02-02 17:00,3,99.725,99.725,99.725,99.725,251
20140601|2014-02-02 18:00,3,99.725,99.725,99.72,99.72,12
20140601|2014-02-02 19:00,3,99.725,99.725,99.725,99.725,161
20140601|2014-02-02 19:30,3,99.725,99.725,99.725,99.725,24
20140601|2014-02-02 20:00,3,99.725,99.725,99.725,99.725,564
20140601|2014-02-02 21:00,3,99.725,99.725,99.725,99.725,31
20140601|2014-02-02 22:30,3,99.725,99.725,99.725,99.725,23
20140601|2014-02-03 00:00,3,99.725,99.725,99.725,99.725,282
20140601|2014-02-03 00:30,3,99.725,99.725,99.725,99.725,149
20140601|2014-02-03 01:00,3,99.725,99.73,99.725,99.725,820
20140601|2014-02-03 01:30,3,99.73,99.73,99.725,99.725,445
20140601|2014-02-03 02:00,3,99.725,99.725,99.725,99.725,791
20140601|2014-02-03 02:30,3,99.725,99.73,99.72,99.725,1605
20140601|2014-02-03 03:00,3,99.725,99.725,99.72,99.72,758
20140601|2014-02-03 03:30,3,99.72,99.725,99.72,99.72,39
20140601|2014-02-03 04:00,3,99.72,99.725,99.72,99.725,356
20140601|2014-02-03 04:30,3,99.725,99.73,99.725,99.725,684
20140601|2014-02-03 05:00,3,99.725,99.73,99.725,99.725,105
20140601|2014-02-03 05:30,3,99.725,99.73,99.725,99.725,732
20140601|2014-02-03 06:00,3,99.725,99.725,99.725,99.725,8
20140601|2014-02-03 06:30,3,99.725,99.73,99.72,99.725,6347
20140601|2014-02-03 07:00,3,99.725,99.73,99.72,99.725,1896
20140601|2014-02-03 07:30,3,99.73,99.73,99.725,99.73,360
20140601|2014-02-03 08:00,3,99.73,99.73,99.725,99.73,995
20140601|2014-02-03 08:30,3,99.73,99.73,99.725,99.73,1487
20140601|2014-02-03 09:00,3,99.725,99.735,99.725,99.735,20730
20140601|2014-02-03 09:30,3,99.73,99.735,99.73,99.735,641
20140601|2014-02-03 10:00,3,99.73,99.735,99.73,99.735,11162
20140601|2014-02-03 10:30,3,99.735,99.735,99.73,99.73,11997
20140601|2014-02-03 11:00,3,99.73,99.735,99.725,99.73,12105
20140601|2014-02-03 11:30,3,99.73,99.735,99.725,99.73,2788
20140601|2014-02-03 12:00,3,99.73,99.73,99.725,99.73,2042
20140601|2014-02-03 12:30,3,99.73,99.73,99.73,99.73,1995
20140601|2014-02-03 13:00,3,99.73,99.735,99.73,99.73,3752
20140601|2014-02-03 13:30,3,99.73,99.73,99.725,99.73,4241
20140601|2014-02-03 14:00,3,99.73,99.73,99.725,99.73,1116
20140601|2014-02-03 14:30,3,99.73,99.73,99.725,99.73,976
20140601|2014-02-03 15:00,3,99.73,99.735,99.725,99.73,4105
20140601|2014-02-03 15:30,3,99.73,99.73,99.73,99.73,543
20140601|2014-02-03 17:00,4,99.73,99.73,99.73,99.73,414
20140601|2014-02-03 17:30,4,99.73,99.73,99.73,99.73,2
20140601|2014-02-03 18:00,4,99.73,99.73,99.725,99.725,29
20140601|2014-02-03 18:30,4,99.725,99.725,99.725,99.725,1000
20140601|2014-02-03 19:30,4,99.73,99.73,99.73,99.73,3
20140601|2014-02-03 20:30,4,99.725,99.725,99.725,99.725,2
20140601|2014-02-03 21:00,4,99.725,99.725,99.725,99.725,95
20140601|2014-02-03 22:30,4,99.73,99.73,99.73,99.73,247
20140601|2014-02-03 23:00,4,99.73,99.73,99.73,99.73,100
20140601|2014-02-04 00:00,4,99.725,99.725,99.725,99.725,20
20140601|2014-02-04 00:30,4,99.725,99.725,99.725,99.725,57
20140601|2014-02-04 01:00,4,99.725,99.73,99.725,99.73,455
20140601|2014-02-04 01:30,4,99.725,99.725,99.725,99.725,87
20140601|2014-02-04 02:00,4,99.725,99.73,99.725,99.725,111
20140601|2014-02-04 02:30,4,99.73,99.73,99.725,99.725,659
20140601|2014-02-04 03:00,4,99.725,99.725,99.725,99.725,529
20140601|2014-02-04 03:30,4,99.725,99.725,99.725,99.725,1665
20140601|2014-02-04 04:00,4,99.725,99.73,99.725,99.725,997
20140601|2014-02-04 04:30,4,99.725,99.73,99.725,99.725,95
20140601|2014-02-04 05:00,4,99.725,99.73,99.725,99.725,29
20140601|2014-02-04 05:30,4,99.725,99.73,99.725,99.73,24
20140601|2014-02-04 06:00,4,99.73,99.73,99.725,99.725,14871
20140601|2014-02-04 06:30,4,99.73,99.73,99.725,99.725,3577
20140601|2014-02-04 07:00,4,99.73,99.73,99.725,99.725,1542
20140601|2014-02-04 07:30,4,99.73,99.735,99.725,99.735,4931
20140601|2014-02-04 08:00,4,99.73,99.735,99.725,99.725,7891
20140601|2014-02-04 08:30,4,99.725,99.735,99.725,99.73,3926
20140601|2014-02-04 09:00,4,99.73,99.735,99.73,99.73,503
20140601|2014-02-04 09:30,4,99.73,99.735,99.73,99.73,143
20140601|2014-02-04 10:00,4,99.73,99.735,99.73,99.735,859
20140601|2014-02-04 10:30,4,99.73,99.735,99.73,99.73,33
20140601|2014-02-04 11:00,4,99.73,99.735,99.73,99.735,33
20140601|2014-02-04 11:30,4,99.73,99.735,99.73,99.735,636
20140601|2014-02-04 12:00,4,99.73,99.735,99.73,99.735,630
20140601|2014-02-04 12:30,4,99.735,99.735,99.735,99.735,12
20140601|2014-02-04 13:00,4,99.73,99.735,99.73,99.735,682
20140601|2014-02-04 13:30,4,99.735,99.735,99.73,99.735,1812
20140601|2014-02-04 14:00,4,99.73,99.735,99.73,99.735,1105
20140601|2014-02-04 14:30,4,99.735,99.735,99.73,99.735,1272
20140601|2014-02-04 15:00,4,99.735,99.735,99.735,99.735,10852
20140601|2014-02-04 15:30,4,99.735,99.735,99.73,99.73,396
20140601|2014-02-04 17:00,5,99.735,99.735,99.735,99.735,422
20140601|2014-02-04 18:30,5,99.73,99.735,99.73,99.735,289
20140601|2014-02-04 20:00,5,99.735,99.735,99.735,99.735,134
20140601|2014-02-04 20:30,5,99.735,99.735,99.73,99.735,178
20140601|2014-02-04 21:30,5,99.735,99.735,99.735,99.735,60
20140601|2014-02-04 22:30,5,99.735,99.735,99.735,99.735,23
20140601|2014-02-04 23:00,5,99.735,99.735,99.735,99.735,100
20140601|2014-02-05 00:00,5,99.735,99.735,99.735,99.735,93
20140601|2014-02-05 00:30,5,99.735,99.735,99.73,99.73,200
20140601|2014-02-05 01:00,5,99.735,99.735,99.735,99.735,57
20140601|2014-02-05 01:30,5,99.73,99.735,99.73,99.73,1003
20140601|2014-02-05 02:00,5,99.735,99.735,99.735,99.735,347
20140601|2014-02-05 02:30,5,99.73,99.735,99.73,99.73,108
20140601|2014-02-05 03:00,5,99.73,99.735,99.73,99.735,14397
20140601|2014-02-05 03:30,5,99.735,99.74,99.735,99.735,274
20140601|2014-02-05 04:00,5,99.735,99.735,99.735,99.735,940
20140601|2014-02-05 04:30,5,99.735,99.74,99.735,99.735,28
20140601|2014-02-05 05:00,5,99.735,99.735,99.735,99.735,457
20140601|2014-02-05 05:30,5,99.735,99.735,99.735,99.735,1477
20140601|2014-02-05 06:00,5,99.735,99.735,99.735,99.735,254
20140601|2014-02-05 06:30,5,99.735,99.74,99.735,99.735,822
20140601|2014-02-05 07:00,5,99.735,99.74,99.735,99.74,11124
20140601|2014-02-05 07:30,5,99.74,99.74,99.735,99.735,1600
20140601|2014-02-05 08:00,5,99.74,99.74,99.735,99.735,67
20140601|2014-02-05 08:30,5,99.735,99.74,99.735,99.735,4573
20140601|2014-02-05 09:00,5,99.735,99.74,99.735,99.74,1538
20140601|2014-02-05 09:30,5,99.74,99.74,99.735,99.74,7223
20140601|2014-02-05 10:00,5,99.74,99.74,99.735,99.74,1717
20140601|2014-02-05 10:30,5,99.74,99.74,99.735,99.74,2704
20140601|2014-02-05 11:00,5,99.735,99.74,99.735,99.74,1191
20140601|2014-02-05 11:30,5,99.74,99.74,99.735,99.735,2801
20140601|2014-02-05 12:00,5,99.735,99.74,99.735,99.74,1259
20140601|2014-02-05 12:30,5,99.74,99.74,99.735,99.735,3986
20140601|2014-02-05 13:00,5,99.735,99.74,99.735,99.74,716
20140601|2014-02-05 13:30,5,99.74,99.74,99.735,99.74,714
20140601|2014-02-05 14:00,5,99.74,99.74,99.735,99.735,2808
20140601|2014-02-05 14:30,5,99.74,99.74,99.735,99.74,285
20140601|2014-02-05 15:00,5,99.74,99.74,99.74,99.74,100
20140601|2014-02-05 15:30,5,99.74,99.74,99.735,99.735,111
20140601|2014-02-05 17:00,6,99.74,99.74,99.74,99.74,30
20140601|2014-02-05 17:30,6,99.735,99.735,99.735,99.735,16
20140601|2014-02-05 18:30,6,99.735,99.735,99.735,99.735,34
20140601|2014-02-05 19:00,6,99.74,99.74,99.735,99.735,8
20140601|2014-02-05 19:30,6,99.74,99.74,99.74,99.74,42
20140601|2014-02-05 20:00,6,99.74,99.74,99.74,99.74,225
20140601|2014-02-05 21:00,6,99.735,99.74,99.735,99.74,2
20140601|2014-02-05 22:00,6,99.74,99.74,99.74,99.74,50
20140601|2014-02-05 22:30,6,99.74,99.74,99.74,99.74,9
20140601|2014-02-05 23:00,6,99.74,99.74,99.74,99.74,3
20140601|2014-02-06 01:00,6,99.74,99.74,99.74,99.74,56
20140601|2014-02-06 01:30,6,99.74,99.74,99.74,99.74,82
20140601|2014-02-06 02:00,6,99.74,99.74,99.735,99.735,359
20140601|2014-02-06 02:30,6,99.735,99.735,99.735,99.735,1
20140601|2014-02-06 03:30,6,99.74,99.74,99.735,99.735,287
20140601|2014-02-06 04:00,6,99.735,99.74,99.735,99.735,532
20140601|2014-02-06 04:30,6,99.74,99.74,99.74,99.74,15
20140601|2014-02-06 05:00,6,99.74,99.74,99.74,99.74,22
20140601|2014-02-06 05:30,6,99.74,99.74,99.735,99.735,221
20140601|2014-02-06 06:00,6,99.74,99.74,99.735,99.74,1270
20140601|2014-02-06 06:30,6,99.735,99.74,99.735,99.735,2625
20140601|2014-02-06 07:00,6,99.74,99.74,99.735,99.74,926
20140601|2014-02-06 07:30,6,99.74,99.74,99.735,99.74,689
20140601|2014-02-06 08:00,6,99.74,99.74,99.735,99.735,206
20140601|2014-02-06 08:30,6,99.74,99.74,99.735,99.74,750
20140601|2014-02-06 09:00,6,99.74,99.74,99.735,99.735,761
20140601|2014-02-06 09:30,6,99.735,99.74,99.735,99.735,24
20140601|2014-02-06 10:00,6,99.735,99.74,99.735,99.74,2753
20140601|2014-02-06 10:30,6,99.74,99.74,99.735,99.735,597
20140601|2014-02-06 11:00,6,99.735,99.74,99.735,99.74,900
20140601|2014-02-06 11:30,6,99.74,99.74,99.735,99.74,3346
20140601|2014-02-06 12:00,6,99.74,99.74,99.735,99.735,645
20140601|2014-02-06 12:30,6,99.74,99.74,99.735,99.735,584
20140601|2014-02-06 13:00,6,99.735,99.74,99.735,99.735,2225
20140601|2014-02-06 13:30,6,99.735,99.74,99.735,99.74,1509
20140601|2014-02-06 14:00,6,99.74,99.745,99.74,99.74,31402
20140601|2014-02-06 14:30,6,99.74,99.74,99.735,99.74,3694
20140601|2014-02-06 15:00,6,99.74,99.74,99.735,99.74,5757
20140601|2014-02-06 15:30,6,99.74,99.745,99.74,99.74,2372
20140601|2014-02-06 17:30,7,99.74,99.74,99.74,99.74,3
20140601|2014-02-06 18:30,7,99.74,99.74,99.74,99.74,19
20140601|2014-02-07 01:00,7,99.74,99.74,99.74,99.74,3
20140601|2014-02-07 01:30,7,99.74,99.74,99.74,99.74,229
20140601|2014-02-07 02:00,7,99.745,99.745,99.74,99.74,509
20140601|2014-02-07 02:30,7,99.74,99.745,99.735,99.735,4176
20140601|2014-02-07 03:00,7,99.735,99.74,99.735,99.74,24
20140601|2014-02-07 03:30,7,99.74,99.74,99.74,99.74,37
20140601|2014-02-07 04:00,7,99.74,99.74,99.74,99.74,102
20140601|2014-02-07 04:30,7,99.74,99.74,99.735,99.74,292
20140601|2014-02-07 05:00,7,99.74,99.74,99.74,99.74,307
20140601|2014-02-07 05:30,7,99.74,99.745,99.74,99.74,5871
20140601|2014-02-07 06:00,7,99.74,99.74,99.74,99.74,2426
20140601|2014-02-07 06:30,7,99.74,99.74,99.74,99.74,1653
20140601|2014-02-07 07:00,7,99.74,99.745,99.74,99.745,3682
20140601|2014-02-07 07:30,7,99.74,99.745,99.74,99.745,8603
20140601|2014-02-07 08:00,7,99.74,99.745,99.74,99.74,929
20140601|2014-02-07 08:30,7,99.74,99.745,99.74,99.74,282
20140601|2014-02-07 09:00,7,99.74,99.745,99.74,99.745,273
20140601|2014-02-07 09:30,7,99.745,99.745,99.74,99.74,1723
20140601|2014-02-07 10:00,7,99.745,99.745,99.74,99.74,18
20140601|2014-02-07 10:30,7,99.74,99.745,99.74,99.745,1219
20140601|2014-02-07 11:00,7,99.745,99.745,99.745,99.745,648
20140601|2014-02-07 11:30,7,99.745,99.745,99.74,99.745,10923
20140601|2014-02-07 12:00,7,99.745,99.75,99.745,99.745,113
20140601|2014-02-07 12:30,7,99.745,99.75,99.745,99.745,1824
20140601|2014-02-07 13:00,7,99.75,99.75,99.745,99.745,1477
20140601|2014-02-07 13:30,7,99.75,99.75,99.745,99.745,1757
20140601|2014-02-07 14:00,7,99.745,99.75,99.745,99.75,1968
20140601|2014-02-07 14:30,7,99.75,99.75,99.745,99.75,4078
20140601|2014-02-07 15:00,7,99.75,99.75,99.75,99.75,1150
20140601|2014-02-07 15:30,7,99.75,99.75,99.745,99.75,200
20140601|2014-02-09 17:00,10,99.745,99.75,99.745,99.75,7
20140601|2014-02-09 17:30,10,99.75,99.75,99.75,99.75,1
20140601|2014-02-09 18:00,10,99.75,99.75,99.745,99.745,11
20140601|2014-02-09 19:00,10,99.745,99.745,99.745,99.745,1
20140601|2014-02-10 00:30,10,99.75,99.75,99.75,99.75,6
20140601|2014-02-10 01:00,10,99.75,99.75,99.75,99.75,5
20140601|2014-02-10 01:30,10,99.745,99.745,99.745,99.745,131
20140601|2014-02-10 02:00,10,99.745,99.75,99.745,99.75,29
20140601|2014-02-10 02:30,10,99.75,99.75,99.745,99.75,229
20140601|2014-02-10 03:00,10,99.745,99.75,99.745,99.75,161
20140601|2014-02-10 04:30,10,99.75,99.75,99.745,99.745,60
20140601|2014-02-10 05:00,10,99.745,99.75,99.745,99.75,117
20140601|2014-02-10 05:30,10,99.745,99.75,99.745,99.75,259
20140601|2014-02-10 06:00,10,99.745,99.75,99.745,99.745,118
20140601|2014-02-10 06:30,10,99.75,99.75,99.745,99.745,547
20140601|2014-02-10 07:00,10,99.745,99.75,99.745,99.745,2784
20140601|2014-02-10 07:30,10,99.75,99.75,99.745,99.745,1030
20140601|2014-02-10 08:00,10,99.75,99.75,99.745,99.745,1528
20140601|2014-02-10 08:30,10,99.75,99.75,99.745,99.745,1013
20140601|2014-02-10 09:00,10,99.745,99.75,99.745,99.75,1654
20140601|2014-02-10 09:30,10,99.745,99.75,99.745,99.75,673
20140601|2014-02-10 10:00,10,99.75,99.75,99.745,99.745,4840
20140601|2014-02-10 10:30,10,99.75,99.75,99.745,99.75,1778
20140601|2014-02-10 11:00,10,99.75,99.75,99.745,99.745,200
20140601|2014-02-10 11:30,10,99.75,99.75,99.745,99.75,948
20140601|2014-02-10 12:00,10,99.75,99.75,99.745,99.75,1221
20140601|2014-02-10 12:30,10,99.75,99.75,99.745,99.75,817
20140601|2014-02-10 13:00,10,99.745,99.75,99.745,99.75,242
20140601|2014-02-10 13:30,10,99.745,99.75,99.745,99.745,176
20140601|2014-02-10 14:00,10,99.745,99.75,99.745,99.745,1188
20140601|2014-02-10 14:30,10,99.745,99.75,99.745,99.745,2918
20140601|2014-02-10 15:00,10,99.745,99.75,99.745,99.745,443
20140601|2014-02-10 15:30,10,99.745,99.75,99.745,99.745,1318
20140601|2014-02-10 18:00,11,99.745,99.745,99.745,99.745,20
20140601|2014-02-11 01:00,11,99.745,99.745,99.745,99.745,10001
20140601|2014-02-11 01:30,11,99.745,99.745,99.745,99.745,261
20140601|2014-02-11 02:00,11,99.745,99.745,99.745,99.745,305
20140601|2014-02-11 02:30,11,99.75,99.75,99.745,99.745,108
20140601|2014-02-11 03:00,11,99.75,99.75,99.745,99.745,2199
20140601|2014-02-11 03:30,11,99.75,99.75,99.745,99.75,30
20140601|2014-02-11 04:00,11,99.75,99.75,99.745,99.75,76
20140601|2014-02-11 04:30,11,99.75,99.75,99.745,99.75,4
20140601|2014-02-11 05:00,11,99.75,99.75,99.745,99.75,243
20140601|2014-02-11 05:30,11,99.745,99.745,99.745,99.745,208
20140601|2014-02-11 06:00,11,99.745,99.75,99.745,99.745,2078
20140601|2014-02-11 06:30,11,99.75,99.75,99.745,99.75,48
20140601|2014-02-11 07:00,11,99.745,99.745,99.74,99.745,13828
20140601|2014-02-11 07:30,11,99.74,99.75,99.74,99.75,7497
20140601|2014-02-11 08:00,11,99.745,99.75,99.74,99.745,11027
20140601|2014-02-11 08:30,11,99.745,99.745,99.74,99.745,1816
20140601|2014-02-11 09:00,11,99.745,99.745,99.74,99.745,271
20140601|2014-02-11 09:30,11,99.74,99.745,99.74,99.745,24078
20140601|2014-02-11 10:00,11,99.745,99.745,99.74,99.74,1674
20140601|2014-02-11 10:30,11,99.745,99.745,99.745,99.745,4965
20140601|2014-02-11 11:00,11,99.74,99.745,99.74,99.745,1799
20140601|2014-02-11 11:30,11,99.745,99.745,99.745,99.745,724
20140601|2014-02-11 12:00,11,99.745,99.745,99.745,99.745,808
20140601|2014-02-11 12:30,11,99.745,99.745,99.745,99.745,4257
20140601|2014-02-11 13:00,11,99.745,99.75,99.745,99.745,1477
20140601|2014-02-11 13:30,11,99.75,99.75,99.745,99.745,503
20140601|2014-02-11 14:00,11,99.745,99.745,99.745,99.745,2283
20140601|2014-02-11 14:30,11,99.745,99.75,99.745,99.745,1164
20140601|2014-02-11 15:00,11,99.745,99.745,99.74,99.745,221
20140601|2014-02-11 15:30,11,99.745,99.745,99.74,99.745,1773
20140601|2014-02-11 17:00,12,99.745,99.745,99.745,99.745,19
20140601|2014-02-11 17:30,12,99.745,99.745,99.745,99.745,16
20140601|2014-02-11 18:00,12,99.745,99.745,99.745,99.745,6
20140601|2014-02-11 18:30,12,99.745,99.745,99.745,99.745,217
20140601|2014-02-11 19:30,12,99.745,99.745,99.745,99.745,641
20140601|2014-02-11 20:00,12,99.745,99.745,99.745,99.745,23
20140601|2014-02-11 20:30,12,99.745,99.745,99.745,99.745,33
20140601|2014-02-11 21:30,12,99.745,99.745,99.745,99.745,4
20140601|2014-02-11 22:30,12,99.745,99.745,99.745,99.745,6
20140601|2014-02-11 23:30,12,99.745,99.745,99.745,99.745,1
20140601|2014-02-12 00:00,12,99.745,99.745,99.745,99.745,8
20140601|2014-02-12 00:30,12,99.745,99.745,99.745,99.745,34
20140601|2014-02-12 01:00,12,99.745,99.745,99.745,99.745,3
20140601|2014-02-12 01:30,12,99.745,99.745,99.745,99.745,303
20140601|2014-02-12 02:00,12,99.745,99.75,99.745,99.745,3069
20140601|2014-02-12 02:30,12,99.745,99.745,99.74,99.74,324
20140601|2014-02-12 03:00,12,99.74,99.745,99.74,99.745,5
20140601|2014-02-12 03:30,12,99.745,99.745,99.74,99.745,171
20140601|2014-02-12 04:00,12,99.745,99.75,99.745,99.745,1097
20140601|2014-02-12 04:30,12,99.745,99.75,99.745,99.745,740
20140601|2014-02-12 05:00,12,99.745,99.745,99.74,99.745,3190
20140601|2014-02-12 05:30,12,99.745,99.745,99.745,99.745,778
20140601|2014-02-12 06:00,12,99.745,99.75,99.745,99.745,987
20140601|2014-02-12 06:30,12,99.745,99.75,99.745,99.745,1821
20140601|2014-02-12 07:00,12,99.745,99.75,99.745,99.745,1343
20140601|2014-02-12 07:30,12,99.745,99.745,99.745,99.745,3087
20140601|2014-02-12 08:00,12,99.75,99.75,99.745,99.745,1309
20140601|2014-02-12 08:30,12,99.745,99.75,99.745,99.745,905
20140601|2014-02-12 09:00,12,99.745,99.75,99.745,99.745,222
20140601|2014-02-12 09:30,12,99.745,99.75,99.745,99.745,6034
20140601|2014-02-12 10:00,12,99.745,99.75,99.745,99.745,10752
20140601|2014-02-12 10:30,12,99.745,99.75,99.745,99.75,1730
20140601|2014-02-12 11:00,12,99.745,99.75,99.745,99.745,2800
20140601|2014-02-12 11:30,12,99.745,99.75,99.745,99.745,807
20140601|2014-02-12 12:00,12,99.745,99.75,99.745,99.75,344
20140601|2014-02-12 12:30,12,99.745,99.75,99.745,99.75,47
20140601|2014-02-12 13:00,12,99.745,99.75,99.745,99.75,22
20140601|2014-02-12 13:30,12,99.75,99.75,99.745,99.75,673
20140601|2014-02-12 14:00,12,99.745,99.75,99.745,99.745,512
20140601|2014-02-12 14:30,12,99.75,99.75,99.745,99.75,1279
20140601|2014-02-12 15:00,12,99.75,99.75,99.75,99.75,24
20140601|2014-02-12 15:30,12,99.75,99.75,99.745,99.745,79
20140601|2014-02-12 17:30,13,99.75,99.75,99.75,99.75,2
20140601|2014-02-12 20:00,13,99.75,99.75,99.75,99.75,38
20140601|2014-02-12 21:30,13,99.745,99.745,99.745,99.745,196
20140601|2014-02-12 22:00,13,99.745,99.745,99.745,99.745,2
20140601|2014-02-12 22:30,13,99.745,99.745,99.745,99.745,1
20140601|2014-02-13 01:00,13,99.745,99.75,99.745,99.745,592
20140601|2014-02-13 01:30,13,99.75,99.75,99.745,99.745,148
20140601|2014-02-13 02:00,13,99.745,99.75,99.745,99.745,13
20140601|2014-02-13 02:30,13,99.745,99.75,99.745,99.75,929
20140601|2014-02-13 03:00,13,99.745,99.75,99.745,99.745,106
20140601|2014-02-13 03:30,13,99.745,99.75,99.745,99.75,13
20140601|2014-02-13 04:00,13,99.745,99.75,99.745,99.75,17
20140601|2014-02-13 04:30,13,99.75,99.75,99.745,99.745,10
20140601|2014-02-13 05:00,13,99.745,99.75,99.745,99.75,3
20140601|2014-02-13 05:30,13,99.745,99.75,99.745,99.75,265
20140601|2014-02-13 06:00,13,99.75,99.75,99.745,99.75,1747
20140601|2014-02-13 06:30,13,99.75,99.75,99.745,99.75,1429
20140601|2014-02-13 07:00,13,99.745,99.75,99.745,99.75,690
20140601|2014-02-13 07:30,13,99.745,99.75,99.745,99.75,5325
20140601|2014-02-13 08:00,13,99.745,99.75,99.745,99.75,1293
20140601|2014-02-13 08:30,13,99.75,99.75,99.745,99.75,6140
20140601|2014-02-13 09:00,13,99.745,99.75,99.745,99.75,3407
20140601|2014-02-13 09:30,13,99.75,99.755,99.75,99.75,17401
20140601|2014-02-13 10:00,13,99.75,99.755,99.745,99.745,24736
20140601|2014-02-13 10:30,13,99.75,99.75,99.745,99.745,2873
20140601|2014-02-13 11:00,13,99.745,99.75,99.745,99.745,2782
20140601|2014-02-13 11:30,13,99.75,99.755,99.745,99.755,19128
20140601|2014-02-13 12:00,13,99.75,99.755,99.75,99.755,151
20140601|2014-02-13 12:30,13,99.75,99.755,99.75,99.755,66
20140601|2014-02-13 13:00,13,99.75,99.755,99.75,99.755,603
20140601|2014-02-13 13:30,13,99.755,99.755,99.75,99.755,378
20140601|2014-02-13 14:00,13,99.755,99.755,99.755,99.755,3512
20140601|2014-02-13 14:30,13,99.755,99.755,99.75,99.75,1373
20140601|2014-02-13 15:00,13,99.755,99.755,99.755,99.755,18
20140601|2014-02-13 15:30,13,99.755,99.755,99.75,99.755,183
20140601|2014-02-13 17:30,14,99.755,99.755,99.755,99.755,38
20140601|2014-02-13 18:00,14,99.75,99.75,99.75,99.75,3
20140601|2014-02-13 19:30,14,99.75,99.755,99.75,99.755,230
20140601|2014-02-13 20:00,14,99.755,99.755,99.755,99.755,7
20140601|2014-02-13 21:30,14,99.75,99.755,99.75,99.755,6
20140601|2014-02-13 22:30,14,99.75,99.75,99.75,99.75,29
20140601|2014-02-13 23:00,14,99.755,99.755,99.755,99.755,76
20140601|2014-02-14 00:30,14,99.75,99.75,99.75,99.75,200
20140601|2014-02-14 01:00,14,99.75,99.75,99.75,99.75,247
20140601|2014-02-14 01:30,14,99.755,99.755,99.75,99.75,562
20140601|2014-02-14 02:00,14,99.75,99.755,99.75,99.75,113
20140601|2014-02-14 02:30,14,99.75,99.755,99.75,99.755,742
20140601|2014-02-14 03:00,14,99.755,99.755,99.755,99.755,1013
20140601|2014-02-14 03:30,14,99.755,99.755,99.75,99.75,181
20140601|2014-02-14 04:00,14,99.755,99.755,99.75,99.75,460
20140601|2014-02-14 04:30,14,99.75,99.755,99.75,99.75,242
20140601|2014-02-14 05:00,14,99.75,99.755,99.75,99.755,2
20140601|2014-02-14 05:30,14,99.75,99.755,99.75,99.75,325
20140601|2014-02-14 06:00,14,99.75,99.755,99.75,99.75,49
20140601|2014-02-14 06:30,14,99.75,99.755,99.75,99.75,83
20140601|2014-02-14 07:00,14,99.75,99.755,99.75,99.755,1140
20140601|2014-02-14 07:30,14,99.75,99.755,99.75,99.755,2568
20140601|2014-02-14 08:00,14,99.755,99.755,99.75,99.755,2619
20140601|2014-02-14 08:30,14,99.755,99.755,99.75,99.75,7941
20140601|2014-02-14 09:00,14,99.755,99.755,99.75,99.755,1783
20140601|2014-02-14 09:30,14,99.75,99.755,99.75,99.755,657
20140601|2014-02-14 10:00,14,99.755,99.755,99.75,99.75,148
20140601|2014-02-14 10:30,14,99.755,99.755,99.75,99.75,1410
20140601|2014-02-14 11:00,14,99.755,99.755,99.75,99.755,502
20140601|2014-02-14 11:30,14,99.755,99.755,99.75,99.75,502
20140601|2014-02-14 12:00,14,99.75,99.755,99.75,99.755,643
20140601|2014-02-14 12:30,14,99.755,99.755,99.75,99.755,47
20140601|2014-02-14 13:00,14,99.755,99.755,99.75,99.755,1634
20140601|2014-02-14 13:30,14,99.755,99.755,99.75,99.755,2102
20140601|2014-02-14 14:00,14,99.75,99.755,99.75,99.755,275
20140601|2014-02-14 14:30,14,99.75,99.755,99.75,99.755,3281
20140601|2014-02-14 15:00,14,99.755,99.755,99.75,99.755,8097
20140601|2014-02-16 17:00,18,99.75,99.755,99.75,99.755,138
20140601|2014-02-16 17:30,18,99.755,99.755,99.755,99.755,16
20140601|2014-02-16 20:30,18,99.755,99.755,99.755,99.755,1
20140601|2014-02-16 22:30,18,99.755,99.755,99.755,99.755,3
20140601|2014-02-17 00:30,18,99.75,99.75,99.75,99.75,4
20140601|2014-02-17 01:00,18,99.75,99.75,99.75,99.75,2558
20140601|2014-02-17 02:00,18,99.75,99.755,99.75,99.755,259
20140601|2014-02-17 02:30,18,99.755,99.755,99.755,99.755,435
20140601|2014-02-17 03:00,18,99.755,99.755,99.75,99.75,765
20140601|2014-02-17 03:30,18,99.755,99.755,99.755,99.755,24
20140601|2014-02-17 04:00,18,99.755,99.755,99.75,99.75,2
20140601|2014-02-17 04:30,18,99.755,99.755,99.75,99.75,43
20140601|2014-02-17 05:00,18,99.75,99.755,99.75,99.75,220
20140601|2014-02-17 05:30,18,99.755,99.755,99.755,99.755,24
20140601|2014-02-17 06:00,18,99.755,99.755,99.755,99.755,4
20140601|2014-02-17 06:30,18,99.755,99.755,99.755,99.755,7
20140601|2014-02-17 07:00,18,99.755,99.755,99.755,99.755,41
20140601|2014-02-17 07:30,18,99.75,99.755,99.75,99.755,155
20140601|2014-02-17 08:00,18,99.755,99.755,99.75,99.75,13
20140601|2014-02-17 09:00,18,99.755,99.755,99.755,99.755,38
20140601|2014-02-17 09:30,18,99.75,99.755,99.75,99.755,11
20140601|2014-02-17 10:00,18,99.755,99.755,99.75,99.755,129
20140601|2014-02-17 10:30,18,99.755,99.755,99.75,99.75,111
20140601|2014-02-17 11:00,18,99.75,99.755,99.75,99.755,66
20140601|2014-02-17 11:30,18,99.75,99.755,99.75,99.755,177
20140601|2014-02-17 17:30,18,99.755,99.755,99.755,99.755,52
20140601|2014-02-17 18:00,18,99.755,99.755,99.755,99.755,5
20140601|2014-02-17 18:30,18,99.755,99.755,99.755,99.755,1
20140601|2014-02-17 19:00,18,99.755,99.755,99.755,99.755,16
20140601|2014-02-17 20:30,18,99.75,99.75,99.75,99.75,1
20140601|2014-02-17 21:30,18,99.755,99.755,99.755,99.755,1
20140601|2014-02-17 22:00,18,99.75,99.75,99.75,99.75,700
20140601|2014-02-17 23:30,18,99.755,99.755,99.755,99.755,13
20140601|2014-02-18 01:00,18,99.75,99.755,99.75,99.755,24
20140601|2014-02-18 01:30,18,99.75,99.75,99.75,99.75,100
20140601|2014-02-18 02:00,18,99.755,99.755,99.755,99.755,7
20140601|2014-02-18 02:30,18,99.75,99.755,99.75,99.755,114
20140601|2014-02-18 03:30,18,99.75,99.755,99.75,99.755,928
20140601|2014-02-18 04:00,18,99.755,99.755,99.755,99.755,5
20140601|2014-02-18 04:30,18,99.75,99.755,99.75,99.755,18
20140601|2014-02-18 05:30,18,99.75,99.755,99.75,99.755,260
20140601|2014-02-18 06:00,18,99.75,99.755,99.75,99.75,59
20140601|2014-02-18 07:00,18,99.75,99.755,99.75,99.755,81
20140601|2014-02-18 07:30,18,99.75,99.755,99.75,99.755,1372
20140601|2014-02-18 08:00,18,99.755,99.755,99.755,99.755,1072
20140601|2014-02-18 08:30,18,99.755,99.755,99.75,99.75,311
20140601|2014-02-18 09:00,18,99.755,99.755,99.75,99.755,2624
20140601|2014-02-18 09:30,18,99.75,99.755,99.75,99.755,824
20140601|2014-02-18 10:00,18,99.755,99.755,99.75,99.755,584
20140601|2014-02-18 10:30,18,99.755,99.755,99.75,99.755,813
20140601|2014-02-18 11:00,18,99.755,99.755,99.75,99.75,399
20140601|2014-02-18 11:30,18,99.75,99.755,99.75,99.755,238
20140601|2014-02-18 12:00,18,99.755,99.755,99.75,99.755,96
20140601|2014-02-18 12:30,18,99.75,99.755,99.75,99.755,788
20140601|2014-02-18 13:00,18,99.755,99.755,99.755,99.755,273
20140601|2014-02-18 13:30,18,99.755,99.755,99.75,99.75,607
20140601|2014-02-18 14:00,18,99.755,99.755,99.75,99.755,378
20140601|2014-02-18 14:30,18,99.75,99.755,99.75,99.755,459
20140601|2014-02-18 15:00,18,99.75,99.755,99.75,99.755,111
20140601|2014-02-18 15:30,18,99.755,99.755,99.75,99.75,438
20140601|2014-02-18 22:30,19,99.75,99.75,99.75,99.75,73
20140601|2014-02-18 23:30,19,99.75,99.75,99.75,99.75,1000
20140601|2014-02-19 01:00,19,99.75,99.755,99.75,99.75,508
20140601|2014-02-19 01:30,19,99.755,99.755,99.755,99.755,4
20140601|2014-02-19 02:00,19,99.755,99.755,99.75,99.75,230
20140601|2014-02-19 02:30,19,99.75,99.755,99.75,99.75,51
20140601|2014-02-19 03:00,19,99.755,99.755,99.75,99.755,148
20140601|2014-02-19 03:30,19,99.755,99.755,99.755,99.755,255
20140601|2014-02-19 04:00,19,99.755,99.755,99.755,99.755,2566
20140601|2014-02-19 04:30,19,99.755,99.755,99.755,99.755,400
20140601|2014-02-19 05:30,19,99.755,99.755,99.755,99.755,10839
20140601|2014-02-19 06:00,19,99.76,99.76,99.755,99.755,587
20140601|2014-02-19 06:30,19,99.76,99.76,99.755,99.755,231
20140601|2014-02-19 07:00,19,99.755,99.76,99.755,99.755,13548
20140601|2014-02-19 07:30,19,99.75,99.76,99.75,99.755,2315
20140601|2014-02-19 08:00,19,99.76,99.76,99.755,99.76,245
20140601|2014-02-19 08:30,19,99.755,99.76,99.755,99.755,277
20140601|2014-02-19 09:00,19,99.755,99.76,99.755,99.755,2028
20140601|2014-02-19 09:30,19,99.755,99.76,99.755,99.76,250
20140601|2014-02-19 10:00,19,99.76,99.76,99.755,99.755,1134
20140601|2014-02-19 10:30,19,99.755,99.76,99.755,99.755,167
20140601|2014-02-19 11:00,19,99.755,99.76,99.755,99.755,183
20140601|2014-02-19 11:30,19,99.755,99.76,99.755,99.755,692
20140601|2014-02-19 12:00,19,99.755,99.76,99.755,99.76,2639
20140601|2014-02-19 12:30,19,99.755,99.76,99.755,99.755,940
20140601|2014-02-19 13:00,19,99.755,99.755,99.75,99.75,3158
20140601|2014-02-19 13:30,19,99.755,99.755,99.75,99.755,412
20140601|2014-02-19 14:00,19,99.755,99.755,99.75,99.75,531
20140601|2014-02-19 14:30,19,99.755,99.755,99.75,99.75,444
20140601|2014-02-19 15:00,19,99.755,99.755,99.755,99.755,8
20140601|2014-02-19 15:30,19,99.755,99.755,99.75,99.75,706
20140601|2014-02-19 17:00,20,99.75,99.75,99.75,99.75,1
20140601|2014-02-19 17:30,20,99.755,99.755,99.755,99.755,1
20140601|2014-02-19 18:30,20,99.755,99.755,99.755,99.755,199
20140601|2014-02-19 20:00,20,99.755,99.755,99.755,99.755,25
20140601|2014-02-19 21:30,20,99.75,99.755,99.75,99.755,43
20140601|2014-02-20 00:00,20,99.75,99.75,99.75,99.75,50
20140601|2014-02-20 01:00,20,99.75,99.75,99.75,99.75,22
20140601|2014-02-20 01:30,20,99.75,99.755,99.75,99.755,7
20140601|2014-02-20 02:00,20,99.755,99.755,99.75,99.75,12
20140601|2014-02-20 02:30,20,99.75,99.75,99.75,99.75,4
20140601|2014-02-20 03:00,20,99.755,99.755,99.75,99.755,2185
20140601|2014-02-20 04:00,20,99.75,99.755,99.75,99.75,2153
20140601|2014-02-20 04:30,20,99.75,99.75,99.75,99.75,7
20140601|2014-02-20 05:30,20,99.75,99.75,99.75,99.75,200
20140601|2014-02-20 06:00,20,99.755,99.755,99.75,99.75,102
20140601|2014-02-20 06:30,20,99.75,99.755,99.75,99.755,276
20140601|2014-02-20 07:00,20,99.755,99.755,99.75,99.755,981
20140601|2014-02-20 07:30,20,99.75,99.755,99.75,99.75,738
20140601|2014-02-20 08:00,20,99.755,99.755,99.75,99.755,114
20140601|2014-02-20 08:30,20,99.75,99.755,99.75,99.75,333
20140601|2014-02-20 09:00,20,99.755,99.755,99.75,99.75,870
20140601|2014-02-20 09:30,20,99.755,99.755,99.75,99.755,488
20140601|2014-02-20 10:00,20,99.75,99.755,99.75,99.755,223
20140601|2014-02-20 10:30,20,99.755,99.755,99.75,99.75,82
20140601|2014-02-20 11:00,20,99.75,99.755,99.75,99.75,892
20140601|2014-02-20 11:30,20,99.75,99.755,99.75,99.75,540
20140601|2014-02-20 12:00,20,99.755,99.755,99.75,99.755,110
20140601|2014-02-20 12:30,20,99.755,99.755,99.75,99.75,152
20140601|2014-02-20 13:00,20,99.755,99.755,99.75,99.755,6
20140601|2014-02-20 13:30,20,99.75,99.755,99.75,99.755,953
20140601|2014-02-20 14:00,20,99.75,99.755,99.75,99.75,3247
20140601|2014-02-20 14:30,20,99.755,99.755,99.755,99.755,478
20140601|2014-02-20 15:00,20,99.75,99.75,99.75,99.75,73
20140601|2014-02-20 15:30,20,99.755,99.755,99.755,99.755,512
20140601|2014-02-20 17:00,21,99.75,99.75,99.75,99.75,232
20140601|2014-02-20 20:30,21,99.75,99.75,99.75,99.75,11
20140601|2014-02-20 21:00,21,99.75,99.75,99.75,99.75,1
20140601|2014-02-21 01:00,21,99.75,99.75,99.75,99.75,10
20140601|2014-02-21 01:30,21,99.75,99.75,99.75,99.75,500
20140601|2014-02-21 02:00,21,99.755,99.755,99.75,99.75,13
20140601|2014-02-21 02:30,21,99.75,99.755,99.75,99.75,821
20140601|2014-02-21 03:00,21,99.755,99.755,99.75,99.755,1038
20140601|2014-02-21 03:30,21,99.755,99.755,99.755,99.755,5
20140601|2014-02-21 04:30,21,99.755,99.755,99.755,99.755,1
20140601|2014-02-21 05:00,21,99.75,99.755,99.75,99.755,3
20140601|2014-02-21 06:00,21,99.75,99.755,99.75,99.75,634
20140601|2014-02-21 06:30,21,99.75,99.755,99.75,99.755,420
20140601|2014-02-21 07:00,21,99.75,99.75,99.75,99.75,843
20140601|2014-02-21 07:30,21,99.75,99.755,99.75,99.755,10
20140601|2014-02-21 08:00,21,99.755,99.755,99.75,99.75,1349
20140601|2014-02-21 08:30,21,99.755,99.755,99.75,99.755,450
20140601|2014-02-21 09:00,21,99.755,99.755,99.75,99.755,245
20140601|2014-02-21 09:30,21,99.755,99.755,99.75,99.755,90
20140601|2014-02-21 10:00,21,99.755,99.755,99.75,99.75,254
20140601|2014-02-21 10:30,21,99.75,99.755,99.75,99.75,16
20140601|2014-02-21 11:00,21,99.75,99.755,99.75,99.755,1929
20140601|2014-02-21 11:30,21,99.755,99.755,99.75,99.75,129
20140601|2014-02-21 12:00,21,99.755,99.755,99.75,99.75,229
20140601|2014-02-21 12:30,21,99.755,99.755,99.75,99.755,9
20140601|2014-02-21 13:00,21,99.755,99.755,99.75,99.75,175
20140601|2014-02-21 13:30,21,99.755,99.755,99.75,99.755,174
20140601|2014-02-21 14:00,21,99.755,99.755,99.75,99.755,258
20140601|2014-02-21 14:30,21,99.755,99.755,99.75,99.75,607
20140601|2014-02-21 15:00,21,99.755,99.755,99.75,99.755,636
20140601|2014-02-21 15:30,21,99.755,99.755,99.755,99.755,43
20140601|2014-02-23 17:00,24,99.755,99.755,99.75,99.75,13
20140601|2014-02-23 18:00,24,99.755,99.755,99.755,99.755,1
20140601|2014-02-23 18:30,24,99.75,99.75,99.75,99.75,883
20140601|2014-02-23 20:00,24,99.75,99.75,99.75,99.75,40
20140601|2014-02-23 20:30,24,99.75,99.755,99.75,99.755,69
20140601|2014-02-23 23:00,24,99.755,99.755,99.755,99.755,5
20140601|2014-02-24 00:30,24,99.75,99.75,99.75,99.75,4
20140601|2014-02-24 01:00,24,99.75,99.75,99.75,99.75,2
20140601|2014-02-24 01:30,24,99.755,99.755,99.755,99.755,1
20140601|2014-02-24 02:30,24,99.75,99.755,99.75,99.755,9
20140601|2014-02-24 03:00,24,99.755,99.755,99.755,99.755,1063
20140601|2014-02-24 03:30,24,99.75,99.755,99.75,99.755,464
20140601|2014-02-24 04:00,24,99.75,99.755,99.75,99.755,718
20140601|2014-02-24 04:30,24,99.755,99.755,99.755,99.755,9
20140601|2014-02-24 05:00,24,99.755,99.755,99.755,99.755,79
20140601|2014-02-24 05:30,24,99.755,99.755,99.75,99.75,6
20140601|2014-02-24 06:00,24,99.755,99.755,99.75,99.755,1018
20140601|2014-02-24 06:30,24,99.755,99.755,99.755,99.755,188
20140601|2014-02-24 07:00,24,99.755,99.755,99.75,99.755,95
20140601|2014-02-24 07:30,24,99.755,99.755,99.75,99.755,82
20140601|2014-02-24 08:00,24,99.755,99.755,99.75,99.755,95
20140601|2014-02-24 08:30,24,99.755,99.755,99.75,99.75,85
20140601|2014-02-24 09:00,24,99.75,99.755,99.75,99.75,167
20140601|2014-02-24 09:30,24,99.75,99.755,99.75,99.75,126
20140601|2014-02-24 10:00,24,99.75,99.755,99.75,99.75,188
20140601|2014-02-24 10:30,24,99.75,99.755,99.75,99.755,150
20140601|2014-02-24 11:00,24,99.75,99.755,99.75,99.755,144
20140601|2014-02-24 11:30,24,99.75,99.755,99.75,99.75,109
20140601|2014-02-24 12:00,24,99.755,99.755,99.75,99.755,74
20140601|2014-02-24 12:30,24,99.75,99.755,99.75,99.75,14
20140601|2014-02-24 13:00,24,99.755,99.755,99.75,99.755,71
20140601|2014-02-24 13:30,24,99.755,99.755,99.75,99.755,3819
20140601|2014-02-24 14:00,24,99.755,99.755,99.755,99.755,358
20140601|2014-02-24 14:30,24,99.755,99.755,99.75,99.75,158
20140601|2014-02-24 15:00,24,99.75,99.755,99.75,99.755,129
20140601|2014-02-24 15:30,24,99.75,99.755,99.75,99.75,370
20140601|2014-02-24 17:00,25,99.75,99.75,99.75,99.75,9
20140601|2014-02-24 17:30,25,99.755,99.755,99.755,99.755,170
20140601|2014-02-24 19:00,25,99.755,99.755,99.755,99.755,7
20140601|2014-02-25 01:00,25,99.75,99.75,99.75,99.75,8
20140601|2014-02-25 02:30,25,99.75,99.755,99.75,99.755,12
20140601|2014-02-25 03:00,25,99.75,99.75,99.75,99.75,218
20140601|2014-02-25 04:00,25,99.75,99.755,99.75,99.75,184
20140601|2014-02-25 04:30,25,99.755,99.755,99.755,99.755,50
20140601|2014-02-25 05:00,25,99.755,99.755,99.75,99.755,49
20140601|2014-02-25 05:30,25,99.755,99.755,99.755,99.755,10
20140601|2014-02-25 06:00,25,99.75,99.75,99.75,99.75,20
20140601|2014-02-25 06:30,25,99.755,99.755,99.755,99.755,415
20140601|2014-02-25 07:00,25,99.755,99.755,99.75,99.755,89
20140601|2014-02-25 07:30,25,99.755,99.755,99.75,99.755,372
20140601|2014-02-25 08:00,25,99.755,99.755,99.75,99.755,1407
20140601|2014-02-25 08:30,25,99.755,99.755,99.75,99.755,7346
20140601|2014-02-25 09:00,25,99.755,99.755,99.75,99.755,451
20140601|2014-02-25 09:30,25,99.755,99.755,99.75,99.755,201
20140601|2014-02-25 10:00,25,99.75,99.755,99.75,99.755,119
20140601|2014-02-25 10:30,25,99.75,99.755,99.75,99.755,24488
20140601|2014-02-25 11:00,25,99.755,99.755,99.755,99.755,1613
20140601|2014-02-25 11:30,25,99.755,99.76,99.755,99.755,142
20140601|2014-02-25 12:00,25,99.755,99.76,99.755,99.755,1215
20140601|2014-02-25 12:30,25,99.76,99.76,99.755,99.755,2149
20140601|2014-02-25 13:00,25,99.755,99.76,99.755,99.76,204
20140601|2014-02-25 13:30,25,99.755,99.755,99.75,99.755,4585
20140601|2014-02-25 14:00,25,99.755,99.755,99.75,99.755,43
20140601|2014-02-25 14:30,25,99.755,99.755,99.755,99.755,161
20140601|2014-02-25 15:00,25,99.755,99.755,99.75,99.755,250
20140601|2014-02-25 15:30,25,99.755,99.755,99.755,99.755,576
20140601|2014-02-25 17:00,26,99.755,99.755,99.75,99.755,505
20140601|2014-02-25 17:30,26,99.75,99.75,99.75,99.75,4
20140601|2014-02-25 19:00,26,99.755,99.755,99.755,99.755,1
20140601|2014-02-25 19:30,26,99.75,99.755,99.75,99.75,208
20140601|2014-02-25 22:00,26,99.755,99.755,99.755,99.755,33
20140601|2014-02-26 00:30,26,99.755,99.755,99.755,99.755,5
20140601|2014-02-26 01:00,26,99.755,99.755,99.755,99.755,352
20140601|2014-02-26 02:00,26,99.755,99.755,99.75,99.75,1006
20140601|2014-02-26 02:30,26,99.755,99.755,99.75,99.75,246
20140601|2014-02-26 03:00,26,99.755,99.755,99.755,99.755,2
20140601|2014-02-26 03:30,26,99.755,99.755,99.755,99.755,1
20140601|2014-02-26 04:00,26,99.755,99.755,99.75,99.755,251
20140601|2014-02-26 04:30,26,99.75,99.755,99.75,99.75,335
20140601|2014-02-26 05:00,26,99.755,99.755,99.755,99.755,1
20140601|2014-02-26 05:30,26,99.755,99.755,99.75,99.75,78
20140601|2014-02-26 06:00,26,99.75,99.755,99.75,99.755,145
20140601|2014-02-26 06:30,26,99.755,99.755,99.75,99.755,108
20140601|2014-02-26 07:00,26,99.755,99.755,99.75,99.75,114
20140601|2014-02-26 07:30,26,99.755,99.755,99.75,99.75,149
20140601|2014-02-26 08:00,26,99.755,99.755,99.75,99.75,2247
20140601|2014-02-26 08:30,26,99.75,99.755,99.745,99.745,36721
20140601|2014-02-26 09:00,26,99.745,99.755,99.745,99.755,13500
20140601|2014-02-26 09:30,26,99.755,99.755,99.75,99.755,213
20140601|2014-02-26 10:00,26,99.755,99.755,99.75,99.75,124
20140601|2014-02-26 10:30,26,99.75,99.75,99.75,99.75,1209
20140601|2014-02-26 11:00,26,99.755,99.755,99.75,99.75,230
20140601|2014-02-26 11:30,26,99.755,99.755,99.75,99.755,103
20140601|2014-02-26 12:00,26,99.755,99.755,99.75,99.755,16
20140601|2014-02-26 12:30,26,99.75,99.755,99.75,99.755,71
20140601|2014-02-26 13:00,26,99.75,99.755,99.75,99.755,326
20140601|2014-02-26 13:30,26,99.755,99.755,99.75,99.755,150
20140601|2014-02-26 14:00,26,99.75,99.755,99.75,99.755,432
20140601|2014-02-26 14:30,26,99.75,99.75,99.75,99.75,2195
20140601|2014-02-26 15:00,26,99.755,99.755,99.75,99.75,104
20140601|2014-02-26 15:30,26,99.755,99.755,99.75,99.755,428
20140601|2014-02-26 17:00,27,99.755,99.755,99.755,99.755,2
20140601|2014-02-26 18:30,27,99.755,99.755,99.755,99.755,1
20140601|2014-02-26 22:30,27,99.755,99.755,99.755,99.755,300
20140601|2014-02-27 00:30,27,99.75,99.755,99.75,99.755,59
20140601|2014-02-27 02:00,27,99.755,99.755,99.75,99.755,3024
20140601|2014-02-27 02:30,27,99.755,99.755,99.755,99.755,5
20140601|2014-02-27 03:00,27,99.755,99.755,99.755,99.755,11
20140601|2014-02-27 03:30,27,99.755,99.755,99.75,99.755,519
20140601|2014-02-27 04:00,27,99.75,99.755,99.75,99.755,1117
20140601|2014-02-27 04:30,27,99.75,99.755,99.75,99.75,3287
20140601|2014-02-27 05:00,27,99.755,99.755,99.755,99.755,1
20140601|2014-02-27 05:30,27,99.75,99.755,99.75,99.75,353
20140601|2014-02-27 06:00,27,99.75,99.755,99.75,99.755,128
20140601|2014-02-27 06:30,27,99.755,99.755,99.75,99.75,28490
20140601|2014-02-27 07:00,27,99.75,99.75,99.745,99.75,14904
20140601|2014-02-27 07:30,27,99.75,99.755,99.75,99.75,879
20140601|2014-02-27 08:00,27,99.75,99.755,99.75,99.755,6945
20140601|2014-02-27 08:30,27,99.75,99.755,99.75,99.75,242
20140601|2014-02-27 09:00,27,99.75,99.755,99.75,99.755,902
20140601|2014-02-27 09:30,27,99.75,99.755,99.745,99.75,9896
20140601|2014-02-27 10:00,27,99.75,99.755,99.75,99.75,4708
20140601|2014-02-27 10:30,27,99.75,99.75,99.75,99.75,1872
20140601|2014-02-27 11:00,27,99.75,99.755,99.75,99.75,256
20140601|2014-02-27 11:30,27,99.75,99.755,99.75,99.75,1117
20140601|2014-02-27 12:00,27,99.75,99.75,99.75,99.75,803
20140601|2014-02-27 12:30,27,99.75,99.755,99.75,99.75,152
20140601|2014-02-27 13:00,27,99.75,99.755,99.75,99.755,23
20140601|2014-02-27 13:30,27,99.75,99.755,99.75,99.75,134
20140601|2014-02-27 14:00,27,99.75,99.755,99.75,99.755,198
20140601|2014-02-27 14:30,27,99.755,99.755,99.75,99.755,180
20140601|2014-02-27 15:00,27,99.75,99.755,99.75,99.75,1806
20140601|2014-02-27 15:30,27,99.75,99.755,99.75,99.75,2676
20140601|2014-02-27 20:00,28,99.755,99.755,99.755,99.755,1
20140601|2014-02-27 21:00,28,99.75,99.75,99.75,99.75,2918
20140601|2014-02-27 21:30,28,99.75,99.75,99.75,99.75,1000
20140601|2014-02-27 22:00,28,99.75,99.75,99.75,99.75,876
20140601|2014-02-27 22:30,28,99.75,99.75,99.75,99.75,117
20140601|2014-02-27 23:30,28,99.75,99.75,99.75,99.75,21
20140601|2014-02-28 00:30,28,99.75,99.75,99.75,99.75,1475
20140601|2014-02-28 01:00,28,99.75,99.75,99.75,99.75,6548
20140601|2014-02-28 01:30,28,99.75,99.75,99.75,99.75,148
20140601|2014-02-28 02:00,28,99.75,99.75,99.75,99.75,500
20140601|2014-02-28 02:30,28,99.75,99.75,99.745,99.745,59
20140601|2014-02-28 03:00,28,99.745,99.75,99.745,99.75,651
20140601|2014-02-28 03:30,28,99.75,99.75,99.75,99.75,320
20140601|2014-02-28 04:00,28,99.75,99.75,99.75,99.75,924
20140601|2014-02-28 04:30,28,99.75,99.75,99.75,99.75,272
20140601|2014-02-28 05:00,28,99.75,99.75,99.745,99.75,81
20140601|2014-02-28 05:30,28,99.745,99.75,99.745,99.745,229
20140601|2014-02-28 06:00,28,99.75,99.75,99.75,99.75,225
20140601|2014-02-28 06:30,28,99.75,99.75,99.75,99.75,12
20140601|2014-02-28 07:00,28,99.75,99.75,99.745,99.75,777
20140601|2014-02-28 07:30,28,99.745,99.75,99.745,99.75,515
20140601|2014-02-28 08:00,28,99.75,99.75,99.745,99.745,995
20140601|2014-02-28 08:30,28,99.75,99.75,99.745,99.745,1363
20140601|2014-02-28 09:00,28,99.745,99.75,99.745,99.745,963
20140601|2014-02-28 09:30,28,99.745,99.75,99.745,99.745,590
20140601|2014-02-28 10:00,28,99.745,99.75,99.745,99.75,334
20140601|2014-02-28 10:30,28,99.75,99.75,99.745,99.745,134
20140601|2014-02-28 11:00,28,99.75,99.75,99.745,99.745,2155
20140601|2014-02-28 11:30,28,99.75,99.75,99.745,99.745,129
20140601|2014-02-28 12:00,28,99.75,99.75,99.745,99.745,95
20140601|2014-02-28 12:30,28,99.745,99.755,99.745,99.75,10753
20140601|2014-02-28 13:00,28,99.755,99.755,99.75,99.75,4652
20140601|2014-02-28 13:30,28,99.75,99.755,99.745,99.755,3817
20140601|2014-02-28 14:00,28,99.755,99.755,99.75,99.75,4807
20140601|2014-02-28 14:30,28,99.75,99.755,99.745,99.75,1086
20140601|2014-02-28 15:00,28,99.75,99.75,99.75,99.75,1695
20140601|2014-02-28 15:30,28,99.75,99.75,99.745,99.75,934
20140601|2014-03-02 17:00,3,99.75,99.75,99.745,99.745,743
20140601|2014-03-02 17:30,3,99.745,99.75,99.745,99.75,38
20140601|2014-03-02 18:00,3,99.75,99.75,99.75,99.75,5
20140601|2014-03-02 18:30,3,99.75,99.75,99.75,99.75,145
20140601|2014-03-02 19:00,3,99.75,99.75,99.745,99.745,552
20140601|2014-03-02 19:30,3,99.75,99.75,99.75,99.75,5
20140601|2014-03-02 20:00,3,99.75,99.75,99.75,99.75,17
20140601|2014-03-02 20:30,3,99.75,99.75,99.75,99.75,6
20140601|2014-03-02 21:00,3,99.75,99.75,99.75,99.75,2
20140601|2014-03-02 21:30,3,99.75,99.75,99.75,99.75,1
20140601|2014-03-02 22:30,3,99.75,99.75,99.75,99.75,1
20140601|2014-03-03 00:00,3,99.75,99.75,99.745,99.745,320
20140601|2014-03-03 00:30,3,99.75,99.75,99.75,99.75,414
20140601|2014-03-03 01:00,3,99.75,99.75,99.75,99.75,21
20140601|2014-03-03 01:30,3,99.75,99.75,99.745,99.75,472
20140601|2014-03-03 02:00,3,99.75,99.75,99.745,99.745,156
20140601|2014-03-03 02:30,3,99.75,99.75,99.745,99.745,10
20140601|2014-03-03 03:00,3,99.745,99.745,99.745,99.745,318
20140601|2014-03-03 03:30,3,99.745,99.75,99.745,99.75,24
20140601|2014-03-03 04:00,3,99.745,99.75,99.745,99.75,617
20140601|2014-03-03 04:30,3,99.75,99.75,99.745,99.745,401
20140601|2014-03-03 05:00,3,99.75,99.75,99.745,99.75,115
20140601|2014-03-03 05:30,3,99.75,99.75,99.75,99.75,1
20140601|2014-03-03 06:00,3,99.745,99.75,99.745,99.75,865
20140601|2014-03-03 06:30,3,99.75,99.75,99.745,99.75,615
20140601|2014-03-03 07:00,3,99.75,99.75,99.745,99.75,1681
20140601|2014-03-03 07:30,3,99.745,99.75,99.745,99.745,1490
20140601|2014-03-03 08:00,3,99.745,99.75,99.745,99.75,37
20140601|2014-03-03 08:30,3,99.75,99.75,99.745,99.75,50
20140601|2014-03-03 09:00,3,99.745,99.75,99.745,99.745,2298
20140601|2014-03-03 09:30,3,99.75,99.75,99.745,99.75,89
20140601|2014-03-03 10:00,3,99.745,99.75,99.745,99.745,467
20140601|2014-03-03 10:30,3,99.75,99.75,99.745,99.745,2837
20140601|2014-03-03 11:00,3,99.75,99.75,99.745,99.75,425
20140601|2014-03-03 11:30,3,99.745,99.75,99.745,99.745,5032
20140601|2014-03-03 12:00,3,99.75,99.75,99.745,99.75,2160
20140601|2014-03-03 12:30,3,99.75,99.75,99.745,99.745,1167
20140601|2014-03-03 13:00,3,99.75,99.75,99.745,99.75,188
20140601|2014-03-03 13:30,3,99.75,99.75,99.745,99.75,571
20140601|2014-03-03 14:00,3,99.75,99.75,99.745,99.75,471
20140601|2014-03-03 14:30,3,99.75,99.75,99.745,99.745,336
20140601|2014-03-03 15:00,3,99.75,99.75,99.745,99.75,192
20140601|2014-03-03 15:30,3,99.75,99.75,99.75,99.75,6317
20140601|2014-03-03 17:30,4,99.745,99.745,99.745,99.745,3
20140601|2014-03-03 18:30,4,99.745,99.745,99.745,99.745,6674
20140601|2014-03-03 19:00,4,99.75,99.75,99.745,99.745,1271
20140601|2014-03-03 19:30,4,99.745,99.745,99.745,99.745,19
20140601|2014-03-03 20:00,4,99.75,99.75,99.75,99.75,3
20140601|2014-03-03 20:30,4,99.75,99.75,99.75,99.75,2
20140601|2014-03-03 21:00,4,99.75,99.75,99.75,99.75,2
20140601|2014-03-03 21:30,4,99.745,99.75,99.745,99.75,58
20140601|2014-03-03 23:00,4,99.745,99.745,99.745,99.745,35
20140601|2014-03-04 00:00,4,99.75,99.75,99.75,99.75,4037
20140601|2014-03-04 00:30,4,99.75,99.75,99.75,99.75,4
20140601|2014-03-04 01:00,4,99.75,99.75,99.745,99.75,183
20140601|2014-03-04 01:30,4,99.75,99.75,99.75,99.75,25
20140601|2014-03-04 02:00,4,99.745,99.745,99.745,99.745,1025
20140601|2014-03-04 02:30,4,99.745,99.745,99.745,99.745,1002
20140601|2014-03-04 03:00,4,99.745,99.745,99.745,99.745,436
20140601|2014-03-04 03:30,4,99.75,99.755,99.75,99.75,13377
20140601|2014-03-04 04:00,4,99.75,99.75,99.75,99.75,1512
20140601|2014-03-04 04:30,4,99.75,99.755,99.75,99.755,248
20140601|2014-03-04 05:00,4,99.75,99.75,99.75,99.75,657
20140601|2014-03-04 05:30,4,99.75,99.755,99.75,99.75,135
20140601|2014-03-04 06:00,4,99.75,99.75,99.75,99.75,4236
20140601|2014-03-04 06:30,4,99.75,99.755,99.75,99.755,655
20140601|2014-03-04 07:00,4,99.755,99.755,99.75,99.75,2527
20140601|2014-03-04 07:30,4,99.75,99.755,99.75,99.75,1055
20140601|2014-03-04 08:00,4,99.75,99.755,99.75,99.75,1133
20140601|2014-03-04 08:30,4,99.75,99.75,99.75,99.75,6569
20140601|2014-03-04 09:00,4,99.745,99.75,99.745,99.75,379
20140601|2014-03-04 09:30,4,99.75,99.75,99.745,99.75,3615
20140601|2014-03-04 10:00,4,99.745,99.75,99.745,99.75,1919
20140601|2014-03-04 10:30,4,99.75,99.75,99.745,99.75,125
20140601|2014-03-04 11:00,4,99.745,99.75,99.745,99.75,11264
20140601|2014-03-04 11:30,4,99.75,99.755,99.75,99.75,3423
20140601|2014-03-04 12:00,4,99.75,99.755,99.75,99.75,1545
20140601|2014-03-04 12:30,4,99.755,99.755,99.75,99.75,5485
20140601|2014-03-04 13:00,4,99.755,99.755,99.75,99.755,2203
20140601|2014-03-04 13:30,4,99.75,99.755,99.75,99.75,5963
20140601|2014-03-04 14:00,4,99.75,99.755,99.745,99.75,1451
20140601|2014-03-04 14:30,4,99.75,99.75,99.745,99.75,628
20140601|2014-03-04 15:00,4,99.75,99.75,99.75,99.75,7
20140601|2014-03-04 15:30,4,99.75,99.75,99.745,99.745,183
20140601|2014-03-04 19:30,5,99.75,99.75,99.75,99.75,1
20140601|2014-03-04 20:30,5,99.745,99.745,99.745,99.745,20
20140601|2014-03-05 00:00,5,99.75,99.75,99.75,99.75,400
20140601|2014-03-05 00:30,5,99.75,99.75,99.745,99.745,1000
20140601|2014-03-05 01:30,5,99.75,99.75,99.75,99.75,10
20140601|2014-03-05 02:00,5,99.75,99.75,99.75,99.75,194
20140601|2014-03-05 02:30,5,99.75,99.75,99.745,99.75,396
20140601|2014-03-05 03:00,5,99.75,99.75,99.745,99.75,757
20140601|2014-03-05 03:30,5,99.745,99.75,99.745,99.75,852
20140601|2014-03-05 04:00,5,99.75,99.75,99.745,99.745,16
20140601|2014-03-05 04:30,5,99.75,99.75,99.75,99.75,175
20140601|2014-03-05 05:00,5,99.75,99.75,99.75,99.75,1612
20140601|2014-03-05 05:30,5,99.75,99.755,99.745,99.75,3271
20140601|2014-03-05 06:00,5,99.75,99.75,99.745,99.75,1783
20140601|2014-03-05 06:30,5,99.75,99.755,99.745,99.75,1490
20140601|2014-03-05 07:00,5,99.75,99.755,99.75,99.75,5230
20140601|2014-03-05 07:30,5,99.75,99.75,99.745,99.745,1303
20140601|2014-03-05 08:00,5,99.75,99.75,99.745,99.745,1622
20140601|2014-03-05 08:30,5,99.745,99.75,99.745,99.75,620
20140601|2014-03-05 09:00,5,99.745,99.75,99.745,99.745,645
20140601|2014-03-05 09:30,5,99.75,99.755,99.745,99.75,29855
20140601|2014-03-05 10:00,5,99.75,99.755,99.75,99.75,4861
20140601|2014-03-05 10:30,5,99.75,99.755,99.75,99.75,3549
20140601|2014-03-05 11:00,5,99.75,99.755,99.75,99.75,477
20140601|2014-03-05 11:30,5,99.75,99.755,99.75,99.75,303
20140601|2014-03-05 12:00,5,99.75,99.755,99.75,99.75,287
20140601|2014-03-05 12:30,5,99.75,99.755,99.75,99.75,187
20140601|2014-03-05 13:00,5,99.75,99.75,99.75,99.75,4574
20140601|2014-03-05 13:30,5,99.75,99.755,99.75,99.75,1156
20140601|2014-03-05 14:00,5,99.75,99.75,99.75,99.75,125
20140601|2014-03-05 14:30,5,99.755,99.755,99.75,99.75,896
20140601|2014-03-05 15:00,5,99.75,99.75,99.75,99.75,23
20140601|2014-03-05 15:30,5,99.75,99.755,99.75,99.755,335
20140601|2014-03-05 17:00,6,99.75,99.75,99.75,99.75,2
20140601|2014-03-05 19:00,6,99.75,99.75,99.75,99.75,1076
20140601|2014-03-05 20:00,6,99.75,99.75,99.75,99.75,637
20140601|2014-03-05 20:30,6,99.75,99.75,99.75,99.75,1
20140601|2014-03-05 21:00,6,99.75,99.75,99.75,99.75,205
20140601|2014-03-05 21:30,6,99.75,99.75,99.75,99.75,36
20140601|2014-03-05 22:00,6,99.75,99.75,99.75,99.75,23
20140601|2014-03-05 22:30,6,99.75,99.75,99.75,99.75,10
20140601|2014-03-06 00:00,6,99.75,99.75,99.75,99.75,8
20140601|2014-03-06 01:00,6,99.75,99.75,99.75,99.75,30
20140601|2014-03-06 01:30,6,99.75,99.75,99.75,99.75,3
20140601|2014-03-06 02:00,6,99.75,99.755,99.75,99.75,288
20140601|2014-03-06 02:30,6,99.75,99.75,99.75,99.75,6
20140601|2014-03-06 03:00,6,99.75,99.75,99.75,99.75,107
20140601|2014-03-06 03:30,6,99.75,99.755,99.75,99.755,59
20140601|2014-03-06 04:00,6,99.75,99.755,99.75,99.75,764
20140601|2014-03-06 04:30,6,99.755,99.755,99.755,99.755,50
20140601|2014-03-06 05:00,6,99.755,99.755,99.75,99.75,50
20140601|2014-03-06 05:30,6,99.755,99.755,99.75,99.75,13
20140601|2014-03-06 06:00,6,99.75,99.75,99.75,99.75,49
20140601|2014-03-06 06:30,6,99.75,99.755,99.75,99.75,1505
20140601|2014-03-06 07:00,6,99.75,99.755,99.75,99.75,314
20140601|2014-03-06 07:30,6,99.75,99.755,99.75,99.75,4053
20140601|2014-03-06 08:00,6,99.75,99.75,99.75,99.75,4441
20140601|2014-03-06 08:30,6,99.75,99.755,99.745,99.75,2346
20140601|2014-03-06 09:00,6,99.75,99.755,99.75,99.75,134
20140601|2014-03-06 09:30,6,99.755,99.755,99.75,99.75,1291
20140601|2014-03-06 10:00,6,99.75,99.755,99.75,99.75,834
20140601|2014-03-06 10:30,6,99.755,99.755,99.75,99.75,157
20140601|2014-03-06 11:00,6,99.75,99.755,99.75,99.755,121
20140601|2014-03-06 11:30,6,99.75,99.75,99.75,99.75,174
20140601|2014-03-06 12:00,6,99.755,99.755,99.75,99.75,1555
20140601|2014-03-06 12:30,6,99.75,99.75,99.75,99.75,125
20140601|2014-03-06 13:00,6,99.755,99.755,99.75,99.75,477
20140601|2014-03-06 13:30,6,99.755,99.755,99.75,99.755,164
20140601|2014-03-06 14:00,6,99.75,99.755,99.75,99.75,560
20140601|2014-03-06 14:30,6,99.75,99.755,99.75,99.75,281
20140601|2014-03-06 15:30,6,99.75,99.755,99.75,99.755,148
20140601|2014-03-06 17:30,7,99.75,99.75,99.75,99.75,2
20140601|2014-03-06 18:30,7,99.755,99.755,99.755,99.755,2
20140601|2014-03-06 19:30,7,99.75,99.75,99.75,99.75,41
20140601|2014-03-06 21:00,7,99.755,99.755,99.755,99.755,3
20140601|2014-03-06 22:00,7,99.75,99.75,99.75,99.75,17
20140601|2014-03-07 00:00,7,99.75,99.75,99.75,99.75,150
20140601|2014-03-07 00:30,7,99.75,99.75,99.75,99.75,400
20140601|2014-03-07 01:30,7,99.75,99.755,99.75,99.75,6903
20140601|2014-03-07 02:00,7,99.75,99.75,99.745,99.75,771
20140601|2014-03-07 02:30,7,99.75,99.75,99.745,99.75,18
20140601|2014-03-07 03:00,7,99.745,99.745,99.745,99.745,14
20140601|2014-03-07 03:30,7,99.75,99.75,99.75,99.75,1
20140601|2014-03-07 04:00,7,99.75,99.75,99.745,99.75,29
20140601|2014-03-07 04:30,7,99.75,99.75,99.75,99.75,14
20140601|2014-03-07 05:00,7,99.75,99.75,99.745,99.745,1381
20140601|2014-03-07 05:30,7,99.745,99.75,99.745,99.75,1707
20140601|2014-03-07 06:00,7,99.75,99.75,99.745,99.75,1659
20140601|2014-03-07 06:30,7,99.75,99.75,99.745,99.75,2179
20140601|2014-03-07 07:00,7,99.75,99.75,99.745,99.75,551
20140601|2014-03-07 07:30,7,99.745,99.75,99.745,99.75,2061
20140601|2014-03-07 08:00,7,99.745,99.75,99.745,99.75,421
20140601|2014-03-07 08:30,7,99.75,99.75,99.745,99.745,458
20140601|2014-03-07 09:00,7,99.745,99.75,99.745,99.745,1166
20140601|2014-03-07 09:30,7,99.745,99.75,99.745,99.75,1398
20140601|2014-03-07 10:00,7,99.75,99.75,99.745,99.745,71
20140601|2014-03-07 10:30,7,99.745,99.745,99.745,99.745,1654
20140601|2014-03-07 11:00,7,99.75,99.75,99.745,99.745,46
20140601|2014-03-07 11:30,7,99.75,99.75,99.745,99.745,2863
20140601|2014-03-07 12:00,7,99.745,99.75,99.745,99.75,2431
20140601|2014-03-07 12:30,7,99.75,99.75,99.745,99.745,87
20140601|2014-03-07 13:00,7,99.745,99.75,99.745,99.745,311
20140601|2014-03-07 13:30,7,99.745,99.75,99.745,99.75,434
20140601|2014-03-07 14:00,7,99.75,99.75,99.745,99.745,6032
20140601|2014-03-07 14:30,7,99.745,99.75,99.745,99.745,186
20140601|2014-03-07 15:00,7,99.745,99.745,99.745,99.745,1290
20140601|2014-03-07 15:30,7,99.745,99.75,99.745,99.75,1178
20140601|2014-03-09 17:00,10,99.745,99.75,99.745,99.75,262
20140601|2014-03-09 17:30,10,99.75,99.75,99.745,99.745,21
20140601|2014-03-09 19:00,10,99.75,99.75,99.75,99.75,31
20140601|2014-03-09 20:30,10,99.745,99.745,99.745,99.745,112
20140601|2014-03-09 22:00,10,99.75,99.75,99.75,99.75,1
20140601|2014-03-10 02:30,10,99.745,99.745,99.745,99.745,34
20140601|2014-03-10 03:00,10,99.745,99.75,99.745,99.75,71
20140601|2014-03-10 03:30,10,99.745,99.75,99.745,99.745,565
20140601|2014-03-10 04:00,10,99.745,99.75,99.745,99.745,1173
20140601|2014-03-10 04:30,10,99.75,99.75,99.75,99.75,76
20140601|2014-03-10 05:00,10,99.75,99.75,99.75,99.75,3
20140601|2014-03-10 05:30,10,99.745,99.745,99.745,99.745,265
20140601|2014-03-10 06:00,10,99.745,99.745,99.745,99.745,245
20140601|2014-03-10 06:30,10,99.745,99.745,99.745,99.745,96
20140601|2014-03-10 07:00,10,99.745,99.75,99.745,99.745,488
20140601|2014-03-10 07:30,10,99.745,99.745,99.745,99.745,115
20140601|2014-03-10 08:00,10,99.75,99.75,99.745,99.75,678
20140601|2014-03-10 08:30,10,99.75,99.75,99.745,99.745,41
20140601|2014-03-10 09:00,10,99.75,99.75,99.745,99.745,212
20140601|2014-03-10 09:30,10,99.745,99.745,99.745,99.745,45
20140601|2014-03-10 10:00,10,99.745,99.75,99.745,99.745,821
20140601|2014-03-10 10:30,10,99.745,99.75,99.745,99.745,7843
20140601|2014-03-10 11:00,10,99.75,99.75,99.745,99.745,99
20140601|2014-03-10 11:30,10,99.745,99.745,99.745,99.745,1208
20140601|2014-03-10 12:00,10,99.745,99.75,99.745,99.745,73
20140601|2014-03-10 12:30,10,99.745,99.75,99.745,99.745,411
20140601|2014-03-10 13:00,10,99.745,99.75,99.745,99.745,482
20140601|2014-03-10 13:30,10,99.745,99.75,99.745,99.75,129
20140601|2014-03-10 14:00,10,99.75,99.75,99.745,99.745,420
20140601|2014-03-10 14:30,10,99.745,99.75,99.745,99.745,41
20140601|2014-03-10 15:00,10,99.75,99.75,99.745,99.75,686
20140601|2014-03-10 15:30,10,99.75,99.75,99.745,99.745,64
20140601|2014-03-10 17:00,11,99.75,99.75,99.75,99.75,25
20140601|2014-03-10 18:00,11,99.745,99.745,99.745,99.745,1
20140601|2014-03-10 20:00,11,99.75,99.75,99.75,99.75,701
20140601|2014-03-10 21:00,11,99.745,99.745,99.745,99.745,10
20140601|2014-03-10 23:30,11,99.75,99.75,99.75,99.75,50
20140601|2014-03-11 02:00,11,99.745,99.745,99.745,99.745,80
20140601|2014-03-11 02:30,11,99.745,99.75,99.745,99.75,114
20140601|2014-03-11 03:00,11,99.75,99.75,99.75,99.75,3
20140601|2014-03-11 03:30,11,99.75,99.75,99.745,99.75,605
20140601|2014-03-11 04:00,11,99.75,99.75,99.745,99.75,696
20140601|2014-03-11 04:30,11,99.75,99.75,99.75,99.75,508
20140601|2014-03-11 05:00,11,99.75,99.75,99.75,99.75,172
20140601|2014-03-11 05:30,11,99.75,99.75,99.745,99.745,42
20140601|2014-03-11 06:00,11,99.745,99.75,99.745,99.745,143
20140601|2014-03-11 06:30,11,99.75,99.75,99.745,99.745,1109
20140601|2014-03-11 07:00,11,99.745,99.75,99.745,99.75,1039
20140601|2014-03-11 07:30,11,99.75,99.75,99.745,99.75,48
20140601|2014-03-11 08:00,11,99.75,99.75,99.745,99.745,119
20140601|2014-03-11 08:30,11,99.75,99.75,99.745,99.745,487
20140601|2014-03-11 09:00,11,99.745,99.75,99.745,99.745,599
20140601|2014-03-11 09:30,11,99.75,99.75,99.745,99.745,66
20140601|2014-03-11 10:00,11,99.745,99.75,99.745,99.75,699
20140601|2014-03-11 10:30,11,99.745,99.75,99.745,99.745,336
20140601|2014-03-11 11:00,11,99.745,99.75,99.745,99.75,571
20140601|2014-03-11 11:30,11,99.745,99.75,99.745,99.75,1173
20140601|2014-03-11 12:00,11,99.745,99.75,99.745,99.745,28
20140601|2014-03-11 12:30,11,99.745,99.75,99.745,99.745,655
20140601|2014-03-11 13:00,11,99.745,99.75,99.745,99.75,257
20140601|2014-03-11 13:30,11,99.745,99.75,99.745,99.745,57
20140601|2014-03-11 14:00,11,99.745,99.75,99.745,99.75,244
20140601|2014-03-11 14:30,11,99.745,99.75,99.745,99.75,536
20140601|2014-03-11 15:00,11,99.75,99.75,99.745,99.745,9
20140601|2014-03-11 15:30,11,99.745,99.745,99.745,99.745,258
20140601|2014-03-11 19:00,12,99.745,99.75,99.745,99.75,493
20140601|2014-03-11 20:00,12,99.75,99.75,99.745,99.745,2
20140601|2014-03-11 21:00,12,99.745,99.745,99.745,99.745,94
20140601|2014-03-11 22:30,12,99.745,99.745,99.745,99.745,50
20140601|2014-03-12 02:00,12,99.745,99.745,99.745,99.745,103
20140601|2014-03-12 02:30,12,99.745,99.745,99.745,99.745,200
20140601|2014-03-12 03:00,12,99.745,99.745,99.745,99.745,763
20140601|2014-03-12 03:30,12,99.745,99.745,99.745,99.745,732
20140601|2014-03-12 04:00,12,99.745,99.75,99.745,99.75,205
20140601|2014-03-12 04:30,12,99.745,99.745,99.745,99.745,1
20140601|2014-03-12 05:00,12,99.75,99.75,99.75,99.75,505
20140601|2014-03-12 05:30,12,99.75,99.75,99.75,99.75,1150
20140601|2014-03-12 06:00,12,99.75,99.75,99.75,99.75,200
20140601|2014-03-12 06:30,12,99.75,99.75,99.745,99.745,128
20140601|2014-03-12 07:00,12,99.745,99.75,99.745,99.75,380
20140601|2014-03-12 07:30,12,99.745,99.75,99.745,99.745,4795
20140601|2014-03-12 08:00,12,99.745,99.75,99.745,99.75,240
20140601|2014-03-12 08:30,12,99.75,99.75,99.745,99.745,4032
20140601|2014-03-12 09:00,12,99.745,99.75,99.745,99.745,357
20140601|2014-03-12 09:30,12,99.75,99.75,99.745,99.75,92
20140601|2014-03-12 10:00,12,99.745,99.75,99.745,99.75,5053
20140601|2014-03-12 10:30,12,99.745,99.75,99.745,99.75,243
20140601|2014-03-12 11:00,12,99.75,99.75,99.745,99.745,646
20140601|2014-03-12 11:30,12,99.745,99.75,99.745,99.75,276
20140601|2014-03-12 12:00,12,99.745,99.75,99.745,99.75,50
20140601|2014-03-12 12:30,12,99.75,99.75,99.75,99.75,156
20140601|2014-03-12 13:00,12,99.75,99.75,99.745,99.745,153
20140601|2014-03-12 13:30,12,99.75,99.75,99.745,99.75,576
20140601|2014-03-12 14:00,12,99.745,99.75,99.745,99.75,9374
20140601|2014-03-12 14:30,12,99.75,99.75,99.745,99.75,233
20140601|2014-03-12 15:00,12,99.75,99.75,99.745,99.745,31
20140601|2014-03-12 15:30,12,99.745,99.75,99.745,99.75,22
20140601|2014-03-12 17:00,13,99.75,99.75,99.745,99.745,203
20140601|2014-03-12 17:30,13,99.745,99.745,99.745,99.745,1
20140601|2014-03-12 18:00,13,99.745,99.745,99.745,99.745,11
20140601|2014-03-12 18:30,13,99.75,99.75,99.75,99.75,13
20140601|2014-03-12 19:30,13,99.75,99.75,99.75,99.75,1
20140601|2014-03-12 20:30,13,99.745,99.745,99.745,99.745,1
20140601|2014-03-13 03:00,13,99.75,99.75,99.75,99.75,1
20140601|2014-03-13 03:30,13,99.75,99.75,99.75,99.75,949
20140601|2014-03-13 04:00,13,99.75,99.75,99.75,99.75,258
20140601|2014-03-13 04:30,13,99.75,99.75,99.75,99.75,126
20140601|2014-03-13 05:00,13,99.75,99.75,99.745,99.745,566
20140601|2014-03-13 05:30,13,99.745,99.75,99.745,99.745,370
20140601|2014-03-13 06:00,13,99.75,99.75,99.75,99.75,3
20140601|2014-03-13 06:30,13,99.75,99.75,99.75,99.75,484
20140601|2014-03-13 07:00,13,99.745,99.75,99.745,99.75,334
20140601|2014-03-13 07:30,13,99.745,99.75,99.745,99.745,1013
20140601|2014-03-13 08:00,13,99.745,99.75,99.745,99.745,220
20140601|2014-03-13 08:30,13,99.75,99.75,99.745,99.745,761
20140601|2014-03-13 09:00,13,99.75,99.75,99.745,99.75,552
20140601|2014-03-13 09:30,13,99.745,99.75,99.745,99.745,504
20140601|2014-03-13 10:00,13,99.745,99.75,99.745,99.75,1415
20140601|2014-03-13 10:30,13,99.75,99.75,99.745,99.75,1911
20140601|2014-03-13 11:00,13,99.745,99.75,99.745,99.745,1737
20140601|2014-03-13 11:30,13,99.745,99.75,99.745,99.745,518
20140601|2014-03-13 12:00,13,99.75,99.75,99.745,99.745,209
20140601|2014-03-13 12:30,13,99.745,99.75,99.745,99.75,117
20140601|2014-03-13 13:00,13,99.75,99.75,99.745,99.745,451
20140601|2014-03-13 13:30,13,99.745,99.75,99.745,99.745,1066
20140601|2014-03-13 14:00,13,99.745,99.75,99.745,99.75,1714
20140601|2014-03-13 14:30,13,99.745,99.745,99.745,99.745,178
20140601|2014-03-13 15:00,13,99.745,99.75,99.745,99.745,14376
20140601|2014-03-13 15:30,13,99.745,99.75,99.745,99.745,9327
20140601|2014-03-13 18:00,14,99.745,99.745,99.745,99.745,350
20140601|2014-03-13 18:30,14,99.745,99.745,99.745,99.745,122
20140601|2014-03-13 21:30,14,99.75,99.75,99.745,99.745,71
20140601|2014-03-13 22:30,14,99.745,99.745,99.745,99.745,15
20140601|2014-03-13 23:00,14,99.745,99.745,99.745,99.745,5
20140601|2014-03-13 23:30,14,99.745,99.745,99.745,99.745,2345
20140601|2014-03-14 00:00,14,99.745,99.745,99.745,99.745,2781
20140601|2014-03-14 00:30,14,99.745,99.745,99.745,99.745,156
20140601|2014-03-14 01:00,14,99.745,99.745,99.745,99.745,4234
20140601|2014-03-14 01:30,14,99.745,99.745,99.74,99.74,747
20140601|2014-03-14 02:00,14,99.745,99.745,99.74,99.74,2012
20140601|2014-03-14 02:30,14,99.74,99.745,99.74,99.745,1053
20140601|2014-03-14 03:00,14,99.745,99.745,99.745,99.745,100
20140601|2014-03-14 03:30,14,99.745,99.745,99.74,99.745,1714
20140601|2014-03-14 04:00,14,99.745,99.745,99.74,99.745,1366
20140601|2014-03-14 04:30,14,99.745,99.745,99.74,99.745,947
20140601|2014-03-14 05:00,14,99.745,99.745,99.745,99.745,17
20140601|2014-03-14 05:30,14,99.74,99.745,99.74,99.74,1009
20140601|2014-03-14 06:00,14,99.74,99.745,99.74,99.745,656
20140601|2014-03-14 06:30,14,99.745,99.745,99.745,99.745,1360
20140601|2014-03-14 07:00,14,99.745,99.745,99.74,99.74,4189
20140601|2014-03-14 07:30,14,99.745,99.745,99.74,99.74,692
20140601|2014-03-14 08:00,14,99.74,99.745,99.74,99.74,648
20140601|2014-03-14 08:30,14,99.745,99.745,99.74,99.74,7871
20140601|2014-03-14 09:00,14,99.74,99.745,99.74,99.74,759
20140601|2014-03-14 09:30,14,99.74,99.745,99.74,99.74,200
20140601|2014-03-14 10:00,14,99.74,99.745,99.74,99.74,850
20140601|2014-03-14 10:30,14,99.745,99.745,99.74,99.745,8412
20140601|2014-03-14 11:00,14,99.74,99.745,99.74,99.745,3655
20140601|2014-03-14 11:30,14,99.745,99.745,99.74,99.745,469
20140601|2014-03-14 12:00,14,99.74,99.745,99.74,99.745,2500
20140601|2014-03-14 12:30,14,99.74,99.74,99.74,99.74,476
20140601|2014-03-14 13:00,14,99.74,99.745,99.74,99.745,230
20140601|2014-03-14 13:30,14,99.74,99.745,99.74,99.74,424
20140601|2014-03-14 14:00,14,99.745,99.745,99.74,99.74,601
20140601|2014-03-14 14:30,14,99.745,99.745,99.74,99.74,860
20140601|2014-03-14 15:00,14,99.74,99.745,99.74,99.74,616
20140601|2014-03-14 15:30,14,99.745,99.745,99.74,99.74,1120
20140601|2014-03-16 17:00,17,99.74,99.74,99.735,99.735,1296
20140601|2014-03-16 17:30,17,99.74,99.74,99.735,99.735,66
20140601|2014-03-16 18:30,17,99.74,99.74,99.74,99.74,500
20140601|2014-03-16 19:00,17,99.74,99.74,99.74,99.74,250
20140601|2014-03-16 19:30,17,99.735,99.735,99.735,99.735,3
20140601|2014-03-16 20:00,17,99.735,99.735,99.735,99.735,1
20140601|2014-03-16 20:30,17,99.74,99.74,99.74,99.74,48
20140601|2014-03-16 21:00,17,99.74,99.74,99.74,99.74,120
20140601|2014-03-16 22:30,17,99.74,99.74,99.74,99.74,3
20140601|2014-03-17 02:00,17,99.74,99.74,99.74,99.74,2000
20140601|2014-03-17 03:00,17,99.74,99.74,99.74,99.74,478
20140601|2014-03-17 03:30,17,99.74,99.74,99.735,99.74,15704
20140601|2014-03-17 04:00,17,99.74,99.74,99.735,99.74,7179
20140601|2014-03-17 04:30,17,99.74,99.74,99.74,99.74,1
20140601|2014-03-17 05:00,17,99.74,99.74,99.74,99.74,151
20140601|2014-03-17 05:30,17,99.745,99.745,99.74,99.745,213
20140601|2014-03-17 06:00,17,99.74,99.745,99.74,99.745,5169
20140601|2014-03-17 06:30,17,99.745,99.745,99.74,99.74,1200
20140601|2014-03-17 07:00,17,99.745,99.745,99.74,99.745,229
20140601|2014-03-17 07:30,17,99.745,99.745,99.74,99.74,887
20140601|2014-03-17 08:00,17,99.74,99.745,99.74,99.745,348
20140601|2014-03-17 08:30,17,99.74,99.745,99.74,99.745,1165
20140601|2014-03-17 09:00,17,99.745,99.745,99.74,99.745,5997
20140601|2014-03-17 09:30,17,99.745,99.745,99.74,99.745,1459
20140601|2014-03-17 10:00,17,99.745,99.745,99.74,99.74,358
20140601|2014-03-17 10:30,17,99.745,99.745,99.74,99.74,855
20140601|2014-03-17 11:00,17,99.74,99.745,99.74,99.74,2622
20140601|2014-03-17 11:30,17,99.745,99.745,99.74,99.74,203
20140601|2014-03-17 12:00,17,99.74,99.745,99.74,99.745,212
20140601|2014-03-17 12:30,17,99.745,99.745,99.745,99.745,5
20140601|2014-03-17 13:00,17,99.745,99.745,99.74,99.745,142
20140601|2014-03-17 13:30,17,99.745,99.745,99.74,99.745,390
20140601|2014-03-17 14:00,17,99.74,99.745,99.74,99.74,10670
20140601|2014-03-17 14:30,17,99.74,99.745,99.74,99.745,14243
20140601|2014-03-17 15:00,17,99.745,99.745,99.74,99.74,3149
20140601|2014-03-17 15:30,17,99.74,99.745,99.74,99.74,728
20140601|2014-03-17 18:00,18,99.745,99.745,99.745,99.745,2300
20140601|2014-03-17 19:30,18,99.74,99.74,99.74,99.74,800
20140601|2014-03-17 20:00,18,99.745,99.745,99.745,99.745,105
20140601|2014-03-17 22:00,18,99.745,99.745,99.745,99.745,15
20140601|2014-03-18 00:00,18,99.74,99.74,99.74,99.74,701
20140601|2014-03-18 01:30,18,99.74,99.74,99.74,99.74,7
20140601|2014-03-18 02:00,18,99.745,99.745,99.74,99.745,49
20140601|2014-03-18 02:30,18,99.74,99.74,99.74,99.74,404
20140601|2014-03-18 03:30,18,99.74,99.745,99.74,99.745,1502
20140601|2014-03-18 04:00,18,99.745,99.745,99.74,99.745,511
20140601|2014-03-18 04:30,18,99.745,99.745,99.74,99.745,2888
20140601|2014-03-18 05:00,18,99.745,99.745,99.74,99.74,178
20140601|2014-03-18 05:30,18,99.745,99.745,99.74,99.74,603
20140601|2014-03-18 06:00,18,99.745,99.745,99.74,99.74,1115
20140601|2014-03-18 06:30,18,99.74,99.745,99.74,99.745,737
20140601|2014-03-18 07:00,18,99.74,99.745,99.74,99.74,66
20140601|2014-03-18 07:30,18,99.74,99.745,99.74,99.745,1031
20140601|2014-03-18 08:00,18,99.74,99.745,99.74,99.74,227
20140601|2014-03-18 08:30,18,99.745,99.745,99.74,99.74,281
20140601|2014-03-18 09:00,18,99.74,99.745,99.74,99.745,1823
20140601|2014-03-18 09:30,18,99.745,99.745,99.74,99.74,2696
20140601|2014-03-18 10:00,18,99.745,99.745,99.74,99.745,160
20140601|2014-03-18 10:30,18,99.74,99.745,99.74,99.745,1186
20140601|2014-03-18 11:00,18,99.74,99.745,99.74,99.74,609
20140601|2014-03-18 11:30,18,99.74,99.74,99.74,99.74,69
20140601|2014-03-18 12:00,18,99.74,99.745,99.74,99.745,2437
20140601|2014-03-18 12:30,18,99.745,99.745,99.74,99.745,97
20140601|2014-03-18 13:00,18,99.745,99.745,99.74,99.745,205
20140601|2014-03-18 13:30,18,99.74,99.745,99.74,99.74,1460
20140601|2014-03-18 14:00,18,99.74,99.745,99.74,99.74,311
20140601|2014-03-18 14:30,18,99.745,99.745,99.74,99.745,3159
20140601|2014-03-18 15:00,18,99.74,99.745,99.74,99.745,897
20140601|2014-03-18 15:30,18,99.74,99.745,99.74,99.745,15
20140601|2014-03-18 18:30,19,99.74,99.74,99.74,99.74,6
20140601|2014-03-18 19:30,19,99.74,99.74,99.74,99.74,300
20140601|2014-03-18 21:00,19,99.745,99.745,99.745,99.745,2
20140601|2014-03-18 22:30,19,99.745,99.745,99.745,99.745,1
20140601|2014-03-18 23:00,19,99.745,99.745,99.745,99.745,4
20140601|2014-03-18 23:30,19,99.74,99.74,99.74,99.74,1
20140601|2014-03-19 01:30,19,99.74,99.74,99.74,99.74,1600
20140601|2014-03-19 02:00,19,99.74,99.74,99.74,99.74,300
20140601|2014-03-19 02:30,19,99.74,99.745,99.74,99.74,308
20140601|2014-03-19 03:00,19,99.74,99.745,99.74,99.745,710
20140601|2014-03-19 03:30,19,99.745,99.745,99.745,99.745,54
20140601|2014-03-19 04:30,19,99.745,99.745,99.74,99.74,567
20140601|2014-03-19 05:00,19,99.74,99.74,99.74,99.74,1080
20140601|2014-03-19 05:30,19,99.74,99.745,99.74,99.745,627
20140601|2014-03-19 06:00,19,99.74,99.74,99.74,99.74,173
20140601|2014-03-19 06:30,19,99.74,99.745,99.74,99.74,1280
20140601|2014-03-19 07:00,19,99.74,99.745,99.74,99.745,13204
20140601|2014-03-19 07:30,19,99.74,99.74,99.74,99.74,241
20140601|2014-03-19 08:00,19,99.74,99.745,99.74,99.745,138
20140601|2014-03-19 08:30,19,99.74,99.745,99.74,99.74,3620
20140601|2014-03-19 09:00,19,99.745,99.745,99.74,99.74,340
20140601|2014-03-19 09:30,19,99.74,99.745,99.74,99.74,687
20140601|2014-03-19 10:00,19,99.74,99.745,99.74,99.74,2048
20140601|2014-03-19 10:30,19,99.74,99.745,99.74,99.74,869
20140601|2014-03-19 11:00,19,99.74,99.745,99.74,99.74,1478
20140601|2014-03-19 11:30,19,99.745,99.745,99.74,99.745,801
20140601|2014-03-19 12:00,19,99.745,99.745,99.74,99.745,2133
20140601|2014-03-19 12:30,19,99.74,99.75,99.74,99.75,30296
20140601|2014-03-19 13:00,19,99.745,99.75,99.74,99.745,38040
20140601|2014-03-19 13:30,19,99.745,99.75,99.74,99.74,4016
20140601|2014-03-19 14:00,19,99.74,99.745,99.74,99.74,1834
20140601|2014-03-19 14:30,19,99.745,99.745,99.74,99.745,1401
20140601|2014-03-19 15:00,19,99.745,99.745,99.74,99.745,867
20140601|2014-03-19 15:30,19,99.74,99.745,99.74,99.74,728
20140601|2014-03-19 17:30,20,99.74,99.74,99.74,99.74,67
20140601|2014-03-19 18:00,20,99.74,99.745,99.74,99.745,39
20140601|2014-03-19 18:30,20,99.74,99.74,99.74,99.74,107
20140601|2014-03-19 19:00,20,99.745,99.745,99.745,99.745,381
20140601|2014-03-19 19:30,20,99.74,99.74,99.74,99.74,6
20140601|2014-03-19 20:30,20,99.745,99.745,99.745,99.745,2
20140601|2014-03-19 23:00,20,99.745,99.745,99.745,99.745,22
20140601|2014-03-19 23:30,20,99.74,99.74,99.74,99.74,9
20140601|2014-03-20 00:00,20,99.74,99.74,99.74,99.74,2
20140601|2014-03-20 01:30,20,99.745,99.745,99.745,99.745,803
20140601|2014-03-20 02:00,20,99.745,99.745,99.74,99.745,1144
20140601|2014-03-20 02:30,20,99.74,99.74,99.74,99.74,720
20140601|2014-03-20 03:00,20,99.745,99.745,99.74,99.74,445
20140601|2014-03-20 03:30,20,99.74,99.745,99.74,99.745,253
20140601|2014-03-20 04:00,20,99.745,99.745,99.745,99.745,1895
20140601|2014-03-20 04:30,20,99.745,99.745,99.745,99.745,1172
20140601|2014-03-20 05:00,20,99.745,99.745,99.74,99.74,1862
20140601|2014-03-20 05:30,20,99.74,99.745,99.74,99.74,878
20140601|2014-03-20 06:00,20,99.74,99.745,99.74,99.74,257
20140601|2014-03-20 06:30,20,99.745,99.745,99.74,99.74,585
20140601|2014-03-20 07:00,20,99.74,99.745,99.74,99.74,468
20140601|2014-03-20 07:30,20,99.74,99.745,99.74,99.74,1496
20140601|2014-03-20 08:00,20,99.745,99.745,99.74,99.74,859
20140601|2014-03-20 08:30,20,99.745,99.745,99.74,99.745,2090
20140601|2014-03-20 09:00,20,99.745,99.745,99.74,99.74,2688
20140601|2014-03-20 09:30,20,99.74,99.745,99.74,99.745,401
20140601|2014-03-20 10:00,20,99.74,99.745,99.74,99.745,915
20140601|2014-03-20 10:30,20,99.745,99.745,99.74,99.74,916
20140601|2014-03-20 11:00,20,99.74,99.745,99.74,99.74,275
20140601|2014-03-20 11:30,20,99.745,99.745,99.74,99.74,1243
20140601|2014-03-20 12:00,20,99.74,99.745,99.74,99.745,129
20140601|2014-03-20 12:30,20,99.74,99.745,99.74,99.745,1932
20140601|2014-03-20 13:00,20,99.745,99.745,99.74,99.745,2705
20140601|2014-03-20 13:30,20,99.745,99.745,99.74,99.74,1372
20140601|2014-03-20 14:00,20,99.74,99.745,99.74,99.74,2134
20140601|2014-03-20 14:30,20,99.74,99.745,99.74,99.74,167
20140601|2014-03-20 15:00,20,99.745,99.745,99.74,99.74,661
20140601|2014-03-20 15:30,20,99.74,99.745,99.74,99.745,121
20140601|2014-03-20 18:00,21,99.74,99.74,99.74,99.74,1
20140601|2014-03-20 19:00,21,99.74,99.74,99.74,99.74,8
20140601|2014-03-20 19:30,21,99.74,99.74,99.74,99.74,38
20140601|2014-03-20 20:00,21,99.745,99.745,99.74,99.74,276
20140601|2014-03-20 21:00,21,99.74,99.74,99.74,99.74,10
20140601|2014-03-20 22:00,21,99.745,99.745,99.745,99.745,10
20140601|2014-03-20 23:00,21,99.74,99.74,99.74,99.74,59
20140601|2014-03-21 00:00,21,99.74,99.74,99.74,99.74,21
20140601|2014-03-21 00:30,21,99.74,99.745,99.74,99.74,23
20140601|2014-03-21 01:30,21,99.74,99.74,99.74,99.74,2
20140601|2014-03-21 02:00,21,99.74,99.74,99.74,99.74,59
20140601|2014-03-21 02:30,21,99.74,99.74,99.74,99.74,4
20140601|2014-03-21 03:00,21,99.74,99.745,99.74,99.74,485
20140601|2014-03-21 03:30,21,99.745,99.745,99.74,99.74,351
20140601|2014-03-21 04:00,21,99.745,99.745,99.74,99.745,802
20140601|2014-03-21 04:30,21,99.745,99.745,99.74,99.74,825
20140601|2014-03-21 05:00,21,99.74,99.745,99.74,99.745,201
20140601|2014-03-21 05:30,21,99.745,99.745,99.74,99.745,1262
20140601|2014-03-21 06:00,21,99.745,99.745,99.74,99.74,3501
20140601|2014-03-21 06:30,21,99.745,99.745,99.74,99.74,883
20140601|2014-03-21 07:00,21,99.745,99.745,99.74,99.74,404
20140601|2014-03-21 07:30,21,99.74,99.745,99.74,99.74,1650
20140601|2014-03-21 08:00,21,99.745,99.745,99.74,99.74,183
20140601|2014-03-21 08:30,21,99.74,99.745,99.74,99.74,193
20140601|2014-03-21 09:00,21,99.74,99.745,99.74,99.74,1273
20140601|2014-03-21 09:30,21,99.74,99.745,99.74,99.745,179
20140601|2014-03-21 10:00,21,99.74,99.745,99.74,99.745,1371
20140601|2014-03-21 10:30,21,99.74,99.745,99.74,99.74,199
20140601|2014-03-21 11:00,21,99.745,99.745,99.74,99.74,463
20140601|2014-03-21 11:30,21,99.74,99.745,99.74,99.745,143
20140601|2014-03-21 12:00,21,99.74,99.74,99.74,99.74,53
20140601|2014-03-21 12:30,21,99.745,99.745,99.74,99.745,622
20140601|2014-03-21 13:00,21,99.745,99.745,99.74,99.74,674
20140601|2014-03-21 13:30,21,99.74,99.745,99.74,99.74,7725
20140601|2014-03-21 14:00,21,99.74,99.74,99.74,99.74,219
20140601|2014-03-21 14:30,21,99.74,99.745,99.74,99.745,1098
20140601|2014-03-21 15:00,21,99.74,99.745,99.74,99.745,573
20140601|2014-03-21 15:30,21,99.745,99.745,99.74,99.745,69
20140601|2014-03-23 17:00,24,99.74,99.74,99.74,99.74,84
20140601|2014-03-23 17:30,24,99.74,99.745,99.74,99.74,669
20140601|2014-03-23 18:00,24,99.74,99.745,99.74,99.745,35
20140601|2014-03-23 21:30,24,99.745,99.745,99.745,99.745,5
20140601|2014-03-24 01:30,24,99.745,99.745,99.745,99.745,10
20140601|2014-03-24 02:30,24,99.74,99.74,99.74,99.74,150
20140601|2014-03-24 03:00,24,99.74,99.745,99.74,99.74,109
20140601|2014-03-24 03:30,24,99.74,99.74,99.74,99.74,124
20140601|2014-03-24 04:00,24,99.74,99.74,99.74,99.74,3
20140601|2014-03-24 04:30,24,99.74,99.74,99.74,99.74,9
20140601|2014-03-24 05:00,24,99.74,99.74,99.74,99.74,400
20140601|2014-03-24 05:30,24,99.745,99.745,99.745,99.745,4
20140601|2014-03-24 06:00,24,99.74,99.74,99.74,99.74,20
20140601|2014-03-24 06:30,24,99.745,99.745,99.74,99.74,1513
20140601|2014-03-24 07:00,24,99.74,99.745,99.74,99.745,270
20140601|2014-03-24 07:30,24,99.74,99.745,99.74,99.745,2741
20140601|2014-03-24 08:00,24,99.74,99.745,99.74,99.74,96
20140601|2014-03-24 08:30,24,99.745,99.745,99.74,99.745,1525
20140601|2014-03-24 09:00,24,99.74,99.745,99.74,99.74,110
20140601|2014-03-24 09:30,24,99.745,99.745,99.74,99.74,925
20140601|2014-03-24 10:00,24,99.74,99.745,99.74,99.74,4122
20140601|2014-03-24 10:30,24,99.745,99.745,99.74,99.74,1185
20140601|2014-03-24 11:00,24,99.74,99.745,99.74,99.745,311
20140601|2014-03-24 11:30,24,99.745,99.745,99.74,99.74,385
20140601|2014-03-24 12:00,24,99.745,99.745,99.74,99.745,263
20140601|2014-03-24 12:30,24,99.745,99.745,99.74,99.74,170
20140601|2014-03-24 13:00,24,99.745,99.745,99.74,99.745,1104
20140601|2014-03-24 13:30,24,99.745,99.745,99.74,99.74,181
20140601|2014-03-24 14:00,24,99.74,99.745,99.74,99.74,810
20140601|2014-03-24 14:30,24,99.745,99.745,99.74,99.745,48
20140601|2014-03-24 15:00,24,99.745,99.745,99.745,99.745,59
20140601|2014-03-24 15:30,24,99.745,99.745,99.74,99.745,96
20140601|2014-03-24 17:00,25,99.74,99.745,99.74,99.745,625
20140601|2014-03-24 18:30,25,99.745,99.745,99.745,99.745,29
20140601|2014-03-24 19:00,25,99.745,99.745,99.74,99.74,10
20140601|2014-03-24 19:30,25,99.745,99.745,99.745,99.745,1
20140601|2014-03-24 22:00,25,99.745,99.745,99.745,99.745,60
20140601|2014-03-25 00:00,25,99.745,99.745,99.745,99.745,23
20140601|2014-03-25 01:00,25,99.745,99.745,99.745,99.745,5
20140601|2014-03-25 01:30,25,99.745,99.745,99.745,99.745,1000
20140601|2014-03-25 02:00,25,99.745,99.745,99.745,99.745,1000
20140601|2014-03-25 02:30,25,99.745,99.745,99.745,99.745,227
20140601|2014-03-25 03:00,25,99.745,99.745,99.745,99.745,18179
20140601|2014-03-25 03:30,25,99.745,99.745,99.745,99.745,1968
20140601|2014-03-25 04:00,25,99.745,99.745,99.745,99.745,410
20140601|2014-03-25 04:30,25,99.745,99.745,99.745,99.745,1
20140601|2014-03-25 05:00,25,99.75,99.75,99.745,99.745,27
20140601|2014-03-25 05:30,25,99.75,99.75,99.75,99.75,99
20140601|2014-03-25 06:00,25,99.745,99.75,99.745,99.745,1833
20140601|2014-03-25 06:30,25,99.745,99.75,99.745,99.75,952
20140601|2014-03-25 07:00,25,99.745,99.75,99.745,99.75,1371
20140601|2014-03-25 07:30,25,99.745,99.75,99.745,99.75,1395
20140601|2014-03-25 08:00,25,99.75,99.75,99.745,99.745,288
20140601|2014-03-25 08:30,25,99.75,99.75,99.745,99.75,260
20140601|2014-03-25 09:00,25,99.745,99.75,99.745,99.745,313
20140601|2014-03-25 09:30,25,99.75,99.75,99.745,99.745,167
20140601|2014-03-25 10:00,25,99.75,99.75,99.745,99.745,1177
20140601|2014-03-25 10:30,25,99.745,99.75,99.745,99.745,387
20140601|2014-03-25 11:00,25,99.745,99.75,99.745,99.745,286
20140601|2014-03-25 11:30,25,99.75,99.75,99.745,99.75,1317
20140601|2014-03-25 12:00,25,99.745,99.75,99.745,99.75,2065
20140601|2014-03-25 12:30,25,99.75,99.75,99.745,99.745,3001
20140601|2014-03-25 13:00,25,99.75,99.75,99.745,99.745,558
20140601|2014-03-25 13:30,25,99.75,99.75,99.745,99.745,29
20140601|2014-03-25 14:00,25,99.745,99.75,99.745,99.745,2703
20140601|2014-03-25 14:30,25,99.745,99.75,99.745,99.745,287
20140601|2014-03-25 15:00,25,99.75,99.75,99.745,99.75,604
20140601|2014-03-25 15:30,25,99.75,99.75,99.745,99.745,2429
20140601|2014-03-25 17:30,26,99.75,99.75,99.75,99.75,11076
20140601|2014-03-25 18:00,26,99.75,99.75,99.75,99.75,8847
20140601|2014-03-25 18:30,26,99.75,99.75,99.75,99.75,1149
20140601|2014-03-25 19:00,26,99.75,99.75,99.75,99.75,660
20140601|2014-03-25 19:30,26,99.75,99.75,99.75,99.75,215
20140601|2014-03-25 20:00,26,99.75,99.75,99.75,99.75,216
20140601|2014-03-25 20:30,26,99.75,99.75,99.75,99.75,546
20140601|2014-03-25 21:00,26,99.75,99.75,99.75,99.75,2141
20140601|2014-03-25 21:30,26,99.75,99.75,99.75,99.75,968
20140601|2014-03-25 22:00,26,99.75,99.75,99.75,99.75,330
20140601|2014-03-25 22:30,26,99.75,99.75,99.75,99.75,10
20140601|2014-03-25 23:00,26,99.75,99.75,99.75,99.75,77
20140601|2014-03-25 23:30,26,99.75,99.75,99.75,99.75,2
20140601|2014-03-26 00:00,26,99.75,99.75,99.75,99.75,12
20140601|2014-03-26 00:30,26,99.75,99.75,99.75,99.75,66
20140601|2014-03-26 01:30,26,99.75,99.75,99.75,99.75,1397
20140601|2014-03-26 02:00,26,99.75,99.75,99.75,99.75,436
20140601|2014-03-26 02:30,26,99.75,99.75,99.75,99.75,251
20140601|2014-03-26 03:00,26,99.75,99.75,99.75,99.75,3015
20140601|2014-03-26 03:30,26,99.75,99.75,99.75,99.75,688
20140601|2014-03-26 04:00,26,99.75,99.755,99.75,99.755,2062
20140601|2014-03-26 04:30,26,99.75,99.75,99.75,99.75,394
20140601|2014-03-26 05:00,26,99.755,99.755,99.75,99.75,3054
20140601|2014-03-26 05:30,26,99.75,99.755,99.75,99.755,672
20140601|2014-03-26 06:00,26,99.75,99.75,99.745,99.75,2152
20140601|2014-03-26 06:30,26,99.75,99.755,99.745,99.75,3393
20140601|2014-03-26 07:00,26,99.75,99.755,99.75,99.75,8249
20140601|2014-03-26 07:30,26,99.75,99.755,99.75,99.755,2679
20140601|2014-03-26 08:00,26,99.75,99.755,99.75,99.75,293
20140601|2014-03-26 08:30,26,99.75,99.755,99.75,99.75,228
20140601|2014-03-26 09:00,26,99.75,99.755,99.75,99.75,9962
20140601|2014-03-26 09:30,26,99.755,99.755,99.755,99.755,180
20140601|2014-03-26 10:00,26,99.755,99.755,99.75,99.755,779
20140601|2014-03-26 10:30,26,99.75,99.755,99.75,99.755,936
20140601|2014-03-26 11:00,26,99.755,99.755,99.75,99.75,35
20140601|2014-03-26 11:30,26,99.75,99.755,99.75,99.755,254
20140601|2014-03-26 12:00,26,99.755,99.755,99.75,99.755,1323
20140601|2014-03-26 12:30,26,99.755,99.755,99.75,99.755,1024
20140601|2014-03-26 13:00,26,99.755,99.755,99.75,99.755,731
20140601|2014-03-26 13:30,26,99.755,99.755,99.75,99.75,534
20140601|2014-03-26 14:00,26,99.755,99.755,99.75,99.755,215
20140601|2014-03-26 14:30,26,99.75,99.755,99.75,99.755,447
20140601|2014-03-26 15:00,26,99.755,99.755,99.75,99.755,1415
20140601|2014-03-26 15:30,26,99.755,99.755,99.75,99.75,509
20140601|2014-03-26 17:00,27,99.755,99.755,99.755,99.755,16
20140601|2014-03-26 17:30,27,99.755,99.755,99.755,99.755,2
20140601|2014-03-26 19:00,27,99.755,99.755,99.755,99.755,1346
20140601|2014-03-26 20:00,27,99.755,99.755,99.755,99.755,391
20140601|2014-03-26 22:00,27,99.755,99.755,99.755,99.755,1
20140601|2014-03-27 00:00,27,99.755,99.755,99.755,99.755,20
20140601|2014-03-27 02:00,27,99.755,99.755,99.755,99.755,16
20140601|2014-03-27 02:30,27,99.75,99.75,99.75,99.75,31
20140601|2014-03-27 03:00,27,99.755,99.755,99.755,99.755,160
20140601|2014-03-27 04:00,27,99.755,99.755,99.755,99.755,48
20140601|2014-03-27 04:30,27,99.755,99.755,99.75,99.755,124
20140601|2014-03-27 05:00,27,99.755,99.755,99.755,99.755,44
20140601|2014-03-27 05:30,27,99.75,99.75,99.75,99.75,640
20140601|2014-03-27 06:00,27,99.755,99.755,99.755,99.755,659
20140601|2014-03-27 06:30,27,99.755,99.755,99.755,99.755,300
20140601|2014-03-27 07:00,27,99.755,99.755,99.75,99.75,2987
20140601|2014-03-27 07:30,27,99.755,99.755,99.755,99.755,290
20140601|2014-03-27 08:00,27,99.75,99.755,99.75,99.755,7481
20140601|2014-03-27 08:30,27,99.755,99.755,99.75,99.75,42
20140601|2014-03-27 09:00,27,99.755,99.755,99.75,99.755,5474
20140601|2014-03-27 09:30,27,99.755,99.76,99.755,99.76,15025
20140601|2014-03-27 10:00,27,99.755,99.76,99.755,99.755,2412
20140601|2014-03-27 10:30,27,99.755,99.76,99.755,99.76,195
20140601|2014-03-27 11:00,27,99.755,99.76,99.755,99.755,2087
20140601|2014-03-27 11:30,27,99.76,99.76,99.755,99.76,531
20140601|2014-03-27 12:00,27,99.755,99.76,99.755,99.76,174
20140601|2014-03-27 12:30,27,99.755,99.76,99.755,99.76,362
20140601|2014-03-27 13:00,27,99.76,99.76,99.755,99.755,387
20140601|2014-03-27 13:30,27,99.755,99.76,99.755,99.755,25
20140601|2014-03-27 14:00,27,99.76,99.76,99.76,99.76,362
20140601|2014-03-27 14:30,27,99.76,99.76,99.755,99.755,1087
20140601|2014-03-27 15:00,27,99.76,99.76,99.755,99.755,646
20140601|2014-03-27 15:30,27,99.755,99.76,99.755,99.76,2801
20140601|2014-03-27 17:00,28,99.76,99.76,99.755,99.755,63
20140601|2014-03-27 17:30,28,99.76,99.76,99.76,99.76,5
20140601|2014-03-27 18:00,28,99.76,99.76,99.76,99.76,500
20140601|2014-03-27 18:30,28,99.76,99.76,99.755,99.755,284
20140601|2014-03-27 19:30,28,99.755,99.755,99.755,99.755,250
20140601|2014-03-27 21:30,28,99.755,99.76,99.755,99.76,220
20140601|2014-03-27 22:30,28,99.755,99.755,99.755,99.755,100
20140601|2014-03-28 01:30,28,99.76,99.76,99.76,99.76,70
20140601|2014-03-28 02:00,28,99.76,99.76,99.755,99.755,64
20140601|2014-03-28 02:30,28,99.76,99.76,99.76,99.76,319
20140601|2014-03-28 03:00,28,99.76,99.76,99.755,99.755,62
20140601|2014-03-28 03:30,28,99.76,99.76,99.76,99.76,168
20140601|2014-03-28 04:00,28,99.755,99.755,99.755,99.755,111
20140601|2014-03-28 04:30,28,99.76,99.76,99.755,99.755,131
20140601|2014-03-28 05:00,28,99.755,99.76,99.755,99.76,59
20140601|2014-03-28 05:30,28,99.76,99.76,99.755,99.755,583
20140601|2014-03-28 06:00,28,99.76,99.76,99.76,99.76,300
20140601|2014-03-28 06:30,28,99.755,99.755,99.755,99.755,10
20140601|2014-03-28 07:00,28,99.76,99.76,99.755,99.76,314
20140601|2014-03-28 07:30,28,99.755,99.755,99.755,99.755,25
20140601|2014-03-28 08:00,28,99.76,99.76,99.755,99.755,294
20140601|2014-03-28 08:30,28,99.755,99.76,99.755,99.76,645
20140601|2014-03-28 09:00,28,99.755,99.76,99.755,99.76,160
20140601|2014-03-28 09:30,28,99.76,99.76,99.755,99.755,124
20140601|2014-03-28 10:00,28,99.755,99.76,99.755,99.76,1638
20140601|2014-03-28 10:30,28,99.755,99.76,99.755,99.755,212
20140601|2014-03-28 11:00,28,99.76,99.76,99.755,99.755,1693
20140601|2014-03-28 11:30,28,99.755,99.76,99.755,99.76,2737
20140601|2014-03-28 12:00,28,99.76,99.76,99.755,99.755,518
20140601|2014-03-28 12:30,28,99.755,99.755,99.755,99.755,122
20140601|2014-03-28 13:00,28,99.76,99.76,99.755,99.755,625
20140601|2014-03-28 13:30,28,99.755,99.76,99.755,99.755,9954
20140601|2014-03-28 14:00,28,99.76,99.76,99.76,99.76,100
20140601|2014-03-28 14:30,28,99.76,99.76,99.755,99.755,526
20140601|2014-03-28 15:00,28,99.76,99.76,99.755,99.755,429
20140601|2014-03-28 15:30,28,99.76,99.76,99.755,99.76,270
20140601|2014-03-30 17:00,31,99.76,99.76,99.755,99.755,7
20140601|2014-03-30 17:30,31,99.76,99.76,99.755,99.755,252
20140601|2014-03-30 19:00,31,99.755,99.755,99.755,99.755,119
20140601|2014-03-30 19:30,31,99.755,99.755,99.755,99.755,29
20140601|2014-03-30 20:00,31,99.755,99.76,99.755,99.76,8
20140601|2014-03-30 20:30,31,99.755,99.755,99.755,99.755,8
20140601|2014-03-30 21:00,31,99.76,99.76,99.76,99.76,9
20140601|2014-03-30 21:30,31,99.755,99.755,99.755,99.755,1000
20140601|2014-03-31 02:00,31,99.755,99.755,99.755,99.755,188
20140601|2014-03-31 03:30,31,99.76,99.76,99.76,99.76,10
20140601|2014-03-31 04:00,31,99.76,99.76,99.76,99.76,3
20140601|2014-03-31 04:30,31,99.755,99.755,99.755,99.755,200
20140601|2014-03-31 05:00,31,99.755,99.76,99.755,99.755,805
20140601|2014-03-31 05:30,31,99.76,99.76,99.755,99.755,32
20140601|2014-03-31 06:00,31,99.755,99.76,99.755,99.76,1801
20140601|2014-03-31 06:30,31,99.76,99.76,99.755,99.755,1182
20140601|2014-03-31 07:00,31,99.755,99.76,99.755,99.755,64
20140601|2014-03-31 07:30,31,99.76,99.76,99.755,99.755,974
20140601|2014-03-31 08:00,31,99.76,99.76,99.755,99.755,259
20140601|2014-03-31 08:30,31,99.755,99.76,99.755,99.76,846
20140601|2014-03-31 09:00,31,99.755,99.76,99.755,99.76,307
20140601|2014-03-31 09:30,31,99.755,99.76,99.755,99.755,952
20140601|2014-03-31 10:00,31,99.755,99.76,99.755,99.755,365
20140601|2014-03-31 10:30,31,99.755,99.76,99.755,99.76,1059
20140601|2014-03-31 11:00,31,99.76,99.76,99.755,99.76,115
20140601|2014-03-31 11:30,31,99.76,99.76,99.755,99.755,1027
20140601|2014-03-31 12:00,31,99.76,99.76,99.755,99.755,18
20140601|2014-03-31 12:30,31,99.755,99.76,99.755,99.76,1015
20140601|2014-03-31 13:00,31,99.76,99.76,99.755,99.755,526
20140601|2014-03-31 13:30,31,99.755,99.76,99.755,99.76,3307
20140601|2014-03-31 14:00,31,99.755,99.76,99.755,99.76,1655
20140601|2014-03-31 14:30,31,99.76,99.76,99.76,99.76,377
20140601|2014-03-31 15:00,31,99.76,99.765,99.755,99.765,21922
20140601|2014-03-31 15:30,31,99.765,99.765,99.76,99.76,12149
20140601|2014-03-31 17:00,1,99.765,99.765,99.76,99.76,52
20140601|2014-03-31 18:00,1,99.76,99.76,99.76,99.76,4
20140601|2014-03-31 19:30,1,99.76,99.765,99.76,99.765,278
20140601|2014-03-31 20:00,1,99.76,99.76,99.76,99.76,40
20140601|2014-03-31 23:30,1,99.76,99.76,99.76,99.76,4
20140601|2014-04-01 00:00,1,99.76,99.765,99.76,99.76,250
20140601|2014-04-01 00:30,1,99.76,99.76,99.76,99.76,275
20140601|2014-04-01 01:00,1,99.76,99.765,99.76,99.765,1027
20140601|2014-04-01 01:30,1,99.76,99.76,99.76,99.76,188
20140601|2014-04-01 02:00,1,99.76,99.76,99.76,99.76,2526
20140601|2014-04-01 02:30,1,99.765,99.765,99.76,99.76,892
20140601|2014-04-01 03:00,1,99.765,99.765,99.76,99.765,48
20140601|2014-04-01 03:30,1,99.76,99.76,99.76,99.76,152
20140601|2014-04-01 04:00,1,99.76,99.765,99.76,99.765,316
20140601|2014-04-01 04:30,1,99.76,99.765,99.76,99.765,335
20140601|2014-04-01 05:00,1,99.76,99.76,99.76,99.76,2864
20140601|2014-04-01 05:30,1,99.765,99.765,99.76,99.765,397
20140601|2014-04-01 06:00,1,99.76,99.765,99.76,99.76,77
20140601|2014-04-01 06:30,1,99.76,99.765,99.76,99.76,47
20140601|2014-04-01 07:00,1,99.76,99.765,99.76,99.76,748
20140601|2014-04-01 07:30,1,99.765,99.765,99.76,99.765,6289
20140601|2014-04-01 08:00,1,99.765,99.765,99.76,99.765,581
20140601|2014-04-01 08:30,1,99.765,99.765,99.76,99.765,359
20140601|2014-04-01 09:00,1,99.765,99.765,99.76,99.76,4352
20140601|2014-04-01 09:30,1,99.76,99.765,99.76,99.765,2013
20140601|2014-04-01 10:00,1,99.765,99.765,99.76,99.76,283
20140601|2014-04-01 10:30,1,99.76,99.765,99.76,99.765,3407
20140601|2014-04-01 11:00,1,99.765,99.765,99.76,99.76,173
20140601|2014-04-01 11:30,1,99.76,99.765,99.76,99.76,156
20140601|2014-04-01 12:00,1,99.765,99.765,99.76,99.76,1104
20140601|2014-04-01 12:30,1,99.765,99.765,99.76,99.76,120
20140601|2014-04-01 13:00,1,99.76,99.765,99.76,99.765,56
20140601|2014-04-01 13:30,1,99.765,99.765,99.76,99.765,730
20140601|2014-04-01 14:00,1,99.76,99.765,99.76,99.76,606
20140601|2014-04-01 14:30,1,99.76,99.765,99.76,99.765,530
20140601|2014-04-01 15:00,1,99.76,99.765,99.76,99.765,1001
20140601|2014-04-01 15:30,1,99.76,99.765,99.76,99.765,1966
20140601|2014-04-01 17:00,2,99.76,99.76,99.76,99.76,316
20140601|2014-04-01 19:00,2,99.76,99.76,99.76,99.76,14
20140601|2014-04-01 19:30,2,99.765,99.765,99.765,99.765,7
20140601|2014-04-01 20:00,2,99.76,99.765,99.76,99.76,185
20140601|2014-04-01 20:30,2,99.76,99.76,99.76,99.76,5
20140601|2014-04-01 22:00,2,99.76,99.76,99.76,99.76,261
20140601|2014-04-01 23:30,2,99.76,99.76,99.76,99.76,300
20140601|2014-04-02 00:00,2,99.765,99.765,99.765,99.765,1
20140601|2014-04-02 01:00,2,99.76,99.76,99.76,99.76,8
20140601|2014-04-02 02:00,2,99.76,99.76,99.76,99.76,60
20140601|2014-04-02 02:30,2,99.76,99.765,99.76,99.765,466
20140601|2014-04-02 03:00,2,99.76,99.765,99.76,99.76,433
20140601|2014-04-02 03:30,2,99.76,99.76,99.76,99.76,11
20140601|2014-04-02 04:00,2,99.765,99.765,99.765,99.765,1
20140601|2014-04-02 04:30,2,99.765,99.765,99.76,99.765,513
20140601|2014-04-02 05:00,2,99.76,99.765,99.76,99.76,1084
20140601|2014-04-02 05:30,2,99.76,99.76,99.76,99.76,285
20140601|2014-04-02 06:30,2,99.76,99.765,99.76,99.765,17
20140601|2014-04-02 07:00,2,99.76,99.765,99.76,99.76,189
20140601|2014-04-02 07:30,2,99.76,99.765,99.76,99.765,632
20140601|2014-04-02 08:00,2,99.76,99.765,99.76,99.765,978
20140601|2014-04-02 08:30,2,99.76,99.765,99.76,99.76,1186
20140601|2014-04-02 09:00,2,99.76,99.765,99.76,99.76,445
20140601|2014-04-02 09:30,2,99.765,99.765,99.76,99.765,2639
20140601|2014-04-02 10:00,2,99.76,99.765,99.76,99.76,136
20140601|2014-04-02 10:30,2,99.765,99.765,99.76,99.765,913
20140601|2014-04-02 11:00,2,99.76,99.765,99.76,99.765,1022
20140601|2014-04-02 11:30,2,99.765,99.765,99.76,99.76,370
20140601|2014-04-02 12:00,2,99.76,99.765,99.76,99.765,397
20140601|2014-04-02 12:30,2,99.76,99.765,99.76,99.76,68
20140601|2014-04-02 13:00,2,99.76,99.76,99.76,99.76,266
20140601|2014-04-02 13:30,2,99.76,99.765,99.76,99.765,256
20140601|2014-04-02 14:00,2,99.765,99.765,99.76,99.765,518
20140601|2014-04-02 14:30,2,99.765,99.765,99.76,99.76,273
20140601|2014-04-02 15:00,2,99.765,99.765,99.76,99.76,481
20140601|2014-04-02 15:30,2,99.76,99.765,99.76,99.76,1251
20140601|2014-04-02 17:30,3,99.76,99.765,99.76,99.76,7
20140601|2014-04-02 18:00,3,99.765,99.765,99.765,99.765,3
20140601|2014-04-02 19:30,3,99.765,99.765,99.765,99.765,1000
20140601|2014-04-03 00:00,3,99.76,99.76,99.76,99.76,160
20140601|2014-04-03 00:30,3,99.765,99.765,99.765,99.765,47
20140601|2014-04-03 01:00,3,99.765,99.765,99.765,99.765,1032
20140601|2014-04-03 01:30,3,99.76,99.76,99.76,99.76,2300
20140601|2014-04-03 02:30,3,99.76,99.765,99.76,99.765,923
20140601|2014-04-03 03:00,3,99.76,99.76,99.76,99.76,111
20140601|2014-04-03 03:30,3,99.765,99.765,99.765,99.765,897
20140601|2014-04-03 04:00,3,99.76,99.76,99.76,99.76,103
20140601|2014-04-03 04:30,3,99.76,99.76,99.76,99.76,175
20140601|2014-04-03 05:00,3,99.76,99.76,99.76,99.76,30
20140601|2014-04-03 05:30,3,99.76,99.76,99.76,99.76,1
20140601|2014-04-03 06:00,3,99.765,99.765,99.76,99.765,465
20140601|2014-04-03 06:30,3,99.765,99.765,99.76,99.76,20
20140601|2014-04-03 07:00,3,99.76,99.765,99.76,99.76,125
20140601|2014-04-03 07:30,3,99.765,99.765,99.76,99.76,1273
20140601|2014-04-03 08:00,3,99.765,99.765,99.76,99.76,1801
20140601|2014-04-03 08:30,3,99.76,99.765,99.76,99.76,206
20140601|2014-04-03 09:00,3,99.76,99.765,99.76,99.76,542
20140601|2014-04-03 09:30,3,99.765,99.765,99.76,99.76,1755
20140601|2014-04-03 10:00,3,99.765,99.765,99.76,99.76,1201
20140601|2014-04-03 10:30,3,99.76,99.765,99.76,99.76,242
20140601|2014-04-03 11:00,3,99.76,99.765,99.76,99.76,49
20140601|2014-04-03 11:30,3,99.76,99.765,99.76,99.765,241
20140601|2014-04-03 12:00,3,99.76,99.765,99.76,99.76,1026
20140601|2014-04-03 12:30,3,99.76,99.765,99.76,99.765,94
20140601|2014-04-03 13:00,3,99.76,99.765,99.76,99.76,1051
20140601|2014-04-03 13:30,3,99.76,99.765,99.76,99.76,10262
20140601|2014-04-03 14:00,3,99.76,99.765,99.76,99.765,183
20140601|2014-04-03 14:30,3,99.765,99.765,99.76,99.765,270
20140601|2014-04-03 15:00,3,99.765,99.765,99.765,99.765,24
20140601|2014-04-03 15:30,3,99.765,99.765,99.76,99.765,2029
20140601|2014-04-03 19:00,4,99.76,99.76,99.76,99.76,6
20140601|2014-04-03 19:30,4,99.765,99.765,99.765,99.765,15
20140601|2014-04-03 20:00,4,99.76,99.76,99.76,99.76,9
20140601|2014-04-03 20:30,4,99.76,99.76,99.76,99.76,1
20140601|2014-04-03 21:00,4,99.76,99.765,99.76,99.765,22
20140601|2014-04-03 21:30,4,99.76,99.765,99.76,99.765,4
20140601|2014-04-03 22:30,4,99.76,99.765,99.76,99.765,6
20140601|2014-04-03 23:00,4,99.765,99.765,99.765,99.765,3
20140601|2014-04-03 23:30,4,99.765,99.765,99.765,99.765,102
20140601|2014-04-04 00:00,4,99.765,99.765,99.765,99.765,10
20140601|2014-04-04 01:00,4,99.76,99.76,99.76,99.76,48
20140601|2014-04-04 02:00,4,99.765,99.765,99.765,99.765,50
20140601|2014-04-04 02:30,4,99.765,99.765,99.765,99.765,240
20140601|2014-04-04 03:00,4,99.76,99.76,99.76,99.76,1
20140601|2014-04-04 04:00,4,99.76,99.765,99.76,99.76,334
20140601|2014-04-04 04:30,4,99.76,99.76,99.76,99.76,107
20140601|2014-04-04 05:00,4,99.76,99.76,99.76,99.76,301
20140601|2014-04-04 05:30,4,99.76,99.765,99.76,99.76,567
20140601|2014-04-04 06:00,4,99.76,99.765,99.76,99.76,1022
20140601|2014-04-04 06:30,4,99.76,99.765,99.76,99.76,1108
20140601|2014-04-04 07:00,4,99.76,99.765,99.76,99.76,1742
20140601|2014-04-04 07:30,4,99.76,99.765,99.76,99.765,2604
20140601|2014-04-04 08:00,4,99.765,99.765,99.76,99.765,504
20140601|2014-04-04 08:30,4,99.765,99.765,99.76,99.76,37
20140601|2014-04-04 09:00,4,99.76,99.765,99.76,99.76,651
20140601|2014-04-04 09:30,4,99.765,99.765,99.76,99.76,260
20140601|2014-04-04 10:00,4,99.765,99.765,99.76,99.76,3699
20140601|2014-04-04 10:30,4,99.76,99.765,99.76,99.765,2132
20140601|2014-04-04 11:00,4,99.765,99.765,99.76,99.765,87
20140601|2014-04-04 11:30,4,99.76,99.765,99.76,99.765,3546
20140601|2014-04-04 12:00,4,99.765,99.765,99.76,99.765,3860
20140601|2014-04-04 12:30,4,99.76,99.765,99.76,99.765,944
20140601|2014-04-04 13:00,4,99.76,99.76,99.76,99.76,423
20140601|2014-04-04 13:30,4,99.76,99.765,99.76,99.765,443
20140601|2014-04-04 14:00,4,99.765,99.765,99.76,99.76,61
20140601|2014-04-04 14:30,4,99.76,99.765,99.76,99.765,129
20140601|2014-04-04 15:00,4,99.76,99.765,99.76,99.765,36741
20140601|2014-04-04 15:30,4,99.765,99.765,99.765,99.765,660
20140601|2014-04-06 18:30,7,99.765,99.765,99.765,99.765,166
20140601|2014-04-06 19:00,7,99.765,99.765,99.765,99.765,1298
20140601|2014-04-06 19:30,7,99.76,99.76,99.76,99.76,1
20140601|2014-04-06 21:00,7,99.765,99.765,99.765,99.765,20
20140601|2014-04-06 23:00,7,99.765,99.765,99.765,99.765,153
20140601|2014-04-06 23:30,7,99.765,99.765,99.765,99.765,26
20140601|2014-04-07 00:00,7,99.765,99.765,99.765,99.765,403
20140601|2014-04-07 01:00,7,99.765,99.765,99.765,99.765,1026
20140601|2014-04-07 01:30,7,99.765,99.765,99.76,99.76,1302
20140601|2014-04-07 02:00,7,99.76,99.765,99.76,99.765,5280
20140601|2014-04-07 02:30,7,99.76,99.76,99.76,99.76,1
20140601|2014-04-07 03:00,7,99.765,99.765,99.765,99.765,1010
20140601|2014-04-07 03:30,7,99.765,99.765,99.76,99.76,261
20140601|2014-04-07 04:00,7,99.765,99.765,99.765,99.765,907
20140601|2014-04-07 04:30,7,99.765,99.765,99.765,99.765,1
20140601|2014-04-07 05:00,7,99.765,99.765,99.765,99.765,174
20140601|2014-04-07 05:30,7,99.76,99.765,99.76,99.76,2848
20140601|2014-04-07 06:00,7,99.765,99.765,99.76,99.76,23
20140601|2014-04-07 06:30,7,99.765,99.765,99.76,99.765,1289
20140601|2014-04-07 07:00,7,99.765,99.765,99.76,99.76,401
20140601|2014-04-07 07:30,7,99.76,99.765,99.76,99.76,237
20140601|2014-04-07 08:00,7,99.76,99.765,99.76,99.765,153
20140601|2014-04-07 08:30,7,99.76,99.77,99.76,99.765,19982
20140601|2014-04-07 09:00,7,99.765,99.765,99.76,99.76,427
20140601|2014-04-07 09:30,7,99.76,99.765,99.76,99.765,454
20140601|2014-04-07 10:00,7,99.765,99.765,99.76,99.765,660
20140601|2014-04-07 10:30,7,99.765,99.765,99.76,99.765,2884
20140601|2014-04-07 11:00,7,99.765,99.765,99.76,99.765,4474
20140601|2014-04-07 11:30,7,99.765,99.765,99.765,99.765,135
20140601|2014-04-07 12:00,7,99.76,99.765,99.76,99.765,74
20140601|2014-04-07 12:30,7,99.76,99.765,99.76,99.765,369
20140601|2014-04-07 13:00,7,99.765,99.765,99.76,99.765,1444
20140601|2014-04-07 13:30,7,99.765,99.765,99.765,99.765,2921
20140601|2014-04-07 14:00,7,99.765,99.765,99.765,99.765,387
20140601|2014-04-07 14:30,7,99.765,99.77,99.765,99.765,44
20140601|2014-04-07 15:00,7,99.765,99.77,99.765,99.765,3993
20140601|2014-04-07 15:30,7,99.77,99.77,99.765,99.765,63
20140601|2014-04-07 17:00,8,99.765,99.765,99.765,99.765,12
20140601|2014-04-07 17:30,8,99.765,99.765,99.765,99.765,1147
20140601|2014-04-07 19:30,8,99.765,99.765,99.765,99.765,2441
20140601|2014-04-07 20:00,8,99.765,99.765,99.765,99.765,25
20140601|2014-04-07 20:30,8,99.765,99.765,99.765,99.765,328
20140601|2014-04-07 21:00,8,99.765,99.765,99.765,99.765,6
20140601|2014-04-07 21:30,8,99.765,99.765,99.765,99.765,16
20140601|2014-04-07 23:30,8,99.765,99.765,99.765,99.765,1
20140601|2014-04-08 01:00,8,99.765,99.77,99.765,99.765,87
20140601|2014-04-08 01:30,8,99.765,99.765,99.76,99.765,517
20140601|2014-04-08 02:00,8,99.765,99.765,99.76,99.765,452
20140601|2014-04-08 02:30,8,99.765,99.77,99.765,99.765,492
20140601|2014-04-08 03:00,8,99.765,99.77,99.765,99.765,797
20140601|2014-04-08 03:30,8,99.765,99.765,99.765,99.765,723
20140601|2014-04-08 04:00,8,99.765,99.765,99.765,99.765,2578
20140601|2014-04-08 04:30,8,99.765,99.765,99.765,99.765,111
20140601|2014-04-08 05:00,8,99.765,99.765,99.765,99.765,233
20140601|2014-04-08 05:30,8,99.765,99.765,99.765,99.765,1082
20140601|2014-04-08 06:00,8,99.765,99.765,99.765,99.765,238
20140601|2014-04-08 06:30,8,99.765,99.77,99.765,99.765,535
20140601|2014-04-08 07:00,8,99.765,99.77,99.765,99.77,181
20140601|2014-04-08 07:30,8,99.77,99.77,99.77,99.77,117
20140601|2014-04-08 08:00,8,99.77,99.77,99.77,99.77,4
20140601|2014-04-08 08:30,8,99.765,99.77,99.765,99.77,694
20140601|2014-04-08 09:00,8,99.765,99.77,99.765,99.765,232
20140601|2014-04-08 09:30,8,99.77,99.77,99.765,99.77,711
20140601|2014-04-08 10:00,8,99.77,99.77,99.765,99.77,825
20140601|2014-04-08 10:30,8,99.77,99.77,99.765,99.77,733
20140601|2014-04-08 11:00,8,99.765,99.77,99.765,99.77,771
20140601|2014-04-08 11:30,8,99.77,99.77,99.765,99.77,1340
20140601|2014-04-08 12:00,8,99.765,99.77,99.765,99.765,1014
20140601|2014-04-08 12:30,8,99.765,99.765,99.765,99.765,4
20140601|2014-04-08 13:00,8,99.765,99.77,99.765,99.77,1384
20140601|2014-04-08 13:30,8,99.77,99.77,99.765,99.77,455
20140601|2014-04-08 14:00,8,99.765,99.77,99.765,99.77,19
20140601|2014-04-08 14:30,8,99.765,99.77,99.765,99.77,17
20140601|2014-04-08 15:00,8,99.765,99.77,99.765,99.765,1704
20140601|2014-04-08 15:30,8,99.77,99.77,99.765,99.765,759
20140601|2014-04-08 17:00,9,99.77,99.77,99.77,99.77,13
20140601|2014-04-08 20:00,9,99.77,99.77,99.77,99.77,300
20140601|2014-04-09 01:00,9,99.77,99.77,99.77,99.77,31
20140601|2014-04-09 02:00,9,99.765,99.765,99.765,99.765,32
20140601|2014-04-09 02:30,9,99.765,99.765,99.765,99.765,380
20140601|2014-04-09 03:00,9,99.765,99.765,99.765,99.765,110
20140601|2014-04-09 04:30,9,99.765,99.765,99.765,99.765,80
20140601|2014-04-09 05:00,9,99.765,99.765,99.765,99.765,16
20140601|2014-04-09 05:30,9,99.765,99.765,99.765,99.765,29
20140601|2014-04-09 06:00,9,99.765,99.77,99.765,99.765,221
20140601|2014-04-09 07:00,9,99.77,99.77,99.765,99.77,2061
20140601|2014-04-09 07:30,9,99.77,99.77,99.765,99.765,47
20140601|2014-04-09 08:00,9,99.765,99.77,99.765,99.77,1261
20140601|2014-04-09 08:30,9,99.77,99.77,99.765,99.77,871
20140601|2014-04-09 09:00,9,99.77,99.77,99.765,99.765,259
20140601|2014-04-09 09:30,9,99.765,99.765,99.765,99.765,1
20140601|2014-04-09 10:00,9,99.765,99.77,99.765,99.77,1067
20140601|2014-04-09 10:30,9,99.77,99.77,99.77,99.77,106
20140601|2014-04-09 11:00,9,99.77,99.77,99.765,99.765,1539
20140601|2014-04-09 11:30,9,99.77,99.77,99.765,99.77,1628
20140601|2014-04-09 12:00,9,99.765,99.77,99.765,99.765,161
20140601|2014-04-09 12:30,9,99.77,99.77,99.765,99.77,2912
20140601|2014-04-09 13:00,9,99.765,99.77,99.765,99.77,29207
20140601|2014-04-09 13:30,9,99.77,99.775,99.765,99.77,27089
20140601|2014-04-09 14:00,9,99.77,99.77,99.765,99.77,6307
20140601|2014-04-09 14:30,9,99.77,99.77,99.765,99.77,6332
20140601|2014-04-09 15:00,9,99.77,99.775,99.77,99.77,1594
20140601|2014-04-09 15:30,9,99.77,99.77,99.77,99.77,1311
20140601|2014-04-09 17:00,10,99.77,99.77,99.77,99.77,28
20140601|2014-04-09 17:30,10,99.77,99.77,99.77,99.77,225
20140601|2014-04-09 18:00,10,99.765,99.765,99.765,99.765,199
20140601|2014-04-09 18:30,10,99.77,99.77,99.77,99.77,502
20140601|2014-04-09 19:00,10,99.77,99.77,99.77,99.77,307
20140601|2014-04-09 19:30,10,99.77,99.77,99.77,99.77,7
20140601|2014-04-09 20:00,10,99.77,99.77,99.77,99.77,419
20140601|2014-04-09 20:30,10,99.77,99.77,99.77,99.77,158
20140601|2014-04-09 21:00,10,99.77,99.77,99.77,99.77,329
20140601|2014-04-09 22:00,10,99.77,99.77,99.77,99.77,14
20140601|2014-04-09 22:30,10,99.77,99.77,99.77,99.77,500
20140601|2014-04-09 23:00,10,99.77,99.77,99.77,99.77,1
20140601|2014-04-09 23:30,10,99.77,99.77,99.77,99.77,137
20140601|2014-04-10 00:00,10,99.77,99.77,99.77,99.77,24
20140601|2014-04-10 00:30,10,99.77,99.77,99.77,99.77,1548
20140601|2014-04-10 01:00,10,99.77,99.77,99.77,99.77,589
20140601|2014-04-10 01:30,10,99.77,99.775,99.77,99.77,1158
20140601|2014-04-10 02:00,10,99.775,99.775,99.77,99.77,25
20140601|2014-04-10 02:30,10,99.77,99.775,99.77,99.77,566
20140601|2014-04-10 03:00,10,99.77,99.77,99.77,99.77,125
20140601|2014-04-10 03:30,10,99.775,99.775,99.77,99.77,65
20140601|2014-04-10 04:00,10,99.77,99.77,99.77,99.77,59
20140601|2014-04-10 04:30,10,99.77,99.775,99.77,99.77,303
20140601|2014-04-10 05:00,10,99.77,99.77,99.77,99.77,417
20140601|2014-04-10 05:30,10,99.775,99.775,99.77,99.775,554
20140601|2014-04-10 06:00,10,99.775,99.775,99.775,99.775,2
20140601|2014-04-10 06:30,10,99.77,99.775,99.77,99.775,4198
20140601|2014-04-10 07:00,10,99.775,99.775,99.77,99.77,152
20140601|2014-04-10 07:30,10,99.77,99.775,99.77,99.775,1389
20140601|2014-04-10 08:00,10,99.775,99.775,99.77,99.77,417
20140601|2014-04-10 08:30,10,99.77,99.775,99.77,99.775,258
20140601|2014-04-10 09:00,10,99.77,99.775,99.77,99.77,1279
20140601|2014-04-10 09:30,10,99.77,99.775,99.77,99.775,4400
20140601|2014-04-10 10:00,10,99.775,99.775,99.77,99.775,1044
20140601|2014-04-10 10:30,10,99.775,99.775,99.77,99.77,1565
20140601|2014-04-10 11:00,10,99.775,99.775,99.77,99.77,448
20140601|2014-04-10 11:30,10,99.77,99.775,99.77,99.77,2622
20140601|2014-04-10 12:00,10,99.775,99.775,99.77,99.77,302
20140601|2014-04-10 12:30,10,99.775,99.775,99.77,99.77,59
20140601|2014-04-10 13:00,10,99.77,99.775,99.77,99.775,13312
20140601|2014-04-10 13:30,10,99.77,99.775,99.77,99.775,611
20140601|2014-04-10 14:00,10,99.775,99.775,99.77,99.775,1119
20140601|2014-04-10 14:30,10,99.77,99.775,99.77,99.77,179
20140601|2014-04-10 15:00,10,99.77,99.775,99.77,99.77,936
20140601|2014-04-10 15:30,10,99.77,99.775,99.77,99.77,2446
20140601|2014-04-10 17:00,11,99.77,99.77,99.77,99.77,1038
20140601|2014-04-10 17:30,11,99.77,99.77,99.77,99.77,2
20140601|2014-04-10 19:30,11,99.77,99.77,99.77,99.77,4000
20140601|2014-04-10 20:00,11,99.775,99.775,99.775,99.775,10
20140601|2014-04-11 00:00,11,99.775,99.775,99.775,99.775,170
20140601|2014-04-11 02:00,11,99.77,99.775,99.77,99.775,369
20140601|2014-04-11 02:30,11,99.77,99.77,99.77,99.77,29
20140601|2014-04-11 03:00,11,99.77,99.77,99.77,99.77,1041
20140601|2014-04-11 03:30,11,99.77,99.77,99.77,99.77,908
20140601|2014-04-11 04:30,11,99.77,99.775,99.77,99.775,634
20140601|2014-04-11 05:00,11,99.77,99.775,99.77,99.77,1093
20140601|2014-04-11 05:30,11,99.77,99.77,99.77,99.77,106
20140601|2014-04-11 06:00,11,99.775,99.775,99.77,99.77,54
20140601|2014-04-11 06:30,11,99.775,99.775,99.77,99.775,246
20140601|2014-04-11 07:00,11,99.775,99.775,99.77,99.77,216
20140601|2014-04-11 07:30,11,99.775,99.775,99.77,99.77,98
20140601|2014-04-11 08:00,11,99.77,99.775,99.77,99.77,578
20140601|2014-04-11 08:30,11,99.775,99.775,99.77,99.775,38
20140601|2014-04-11 09:00,11,99.775,99.775,99.77,99.775,36
20140601|2014-04-11 09:30,11,99.775,99.775,99.77,99.775,1949
20140601|2014-04-11 10:00,11,99.77,99.775,99.77,99.77,570
20140601|2014-04-11 10:30,11,99.775,99.775,99.77,99.77,5450
20140601|2014-04-11 11:00,11,99.77,99.775,99.77,99.77,608
20140601|2014-04-11 11:30,11,99.775,99.775,99.77,99.775,213
20140601|2014-04-11 12:00,11,99.775,99.775,99.77,99.775,1026
20140601|2014-04-11 12:30,11,99.775,99.775,99.77,99.77,211
20140601|2014-04-11 13:00,11,99.77,99.77,99.77,99.77,1005
20140601|2014-04-11 13:30,11,99.775,99.775,99.77,99.77,1512
20140601|2014-04-11 14:00,11,99.775,99.775,99.775,99.775,17
20140601|2014-04-11 14:30,11,99.775,99.775,99.775,99.775,10
20140601|2014-04-11 15:00,11,99.77,99.77,99.77,99.77,13
20140601|2014-04-11 15:30,11,99.775,99.775,99.77,99.775,383
20140601|2014-04-13 17:00,14,99.77,99.77,99.77,99.77,259
20140601|2014-04-13 17:30,14,99.77,99.775,99.77,99.77,428
20140601|2014-04-13 18:30,14,99.77,99.77,99.77,99.77,12
20140601|2014-04-13 19:00,14,99.77,99.77,99.77,99.77,15
20140601|2014-04-13 19:30,14,99.77,99.77,99.77,99.77,7
20140601|2014-04-13 20:00,14,99.775,99.775,99.775,99.775,5
20140601|2014-04-13 20:30,14,99.77,99.77,99.77,99.77,9
20140601|2014-04-13 21:30,14,99.77,99.77,99.77,99.77,57
20140601|2014-04-13 22:30,14,99.775,99.775,99.775,99.775,1
20140601|2014-04-13 23:00,14,99.775,99.775,99.775,99.775,150
20140601|2014-04-14 00:30,14,99.77,99.77,99.77,99.77,4
20140601|2014-04-14 01:00,14,99.77,99.775,99.77,99.775,12
20140601|2014-04-14 01:30,14,99.775,99.775,99.775,99.775,15
20140601|2014-04-14 02:00,14,99.775,99.775,99.775,99.775,9
20140601|2014-04-14 02:30,14,99.775,99.775,99.77,99.775,205
20140601|2014-04-14 03:30,14,99.77,99.77,99.77,99.77,1500
20140601|2014-04-14 04:00,14,99.77,99.77,99.77,99.77,2
20140601|2014-04-14 04:30,14,99.77,99.77,99.77,99.77,235
20140601|2014-04-14 05:30,14,99.77,99.77,99.77,99.77,63
20140601|2014-04-14 06:00,14,99.77,99.775,99.77,99.775,317
20140601|2014-04-14 06:30,14,99.775,99.775,99.77,99.775,1390
20140601|2014-04-14 07:00,14,99.77,99.77,99.765,99.765,15930
20140601|2014-04-14 07:30,14,99.765,99.77,99.765,99.765,971
20140601|2014-04-14 08:00,14,99.765,99.77,99.765,99.77,11
20140601|2014-04-14 08:30,14,99.765,99.77,99.765,99.77,472
20140601|2014-04-14 09:00,14,99.77,99.77,99.765,99.77,1966
20140601|2014-04-14 09:30,14,99.77,99.77,99.765,99.765,389
20140601|2014-04-14 10:00,14,99.765,99.77,99.765,99.77,75
20140601|2014-04-14 10:30,14,99.765,99.77,99.765,99.77,370
20140601|2014-04-14 11:00,14,99.765,99.77,99.765,99.77,220
20140601|2014-04-14 11:30,14,99.765,99.765,99.765,99.765,1952
20140601|2014-04-14 12:00,14,99.77,99.77,99.765,99.765,46
20140601|2014-04-14 12:30,14,99.765,99.77,99.765,99.77,18
20140601|2014-04-14 13:00,14,99.765,99.77,99.765,99.77,536
20140601|2014-04-14 13:30,14,99.77,99.77,99.765,99.765,151
20140601|2014-04-14 14:00,14,99.765,99.765,99.765,99.765,52
20140601|2014-04-14 14:30,14,99.77,99.77,99.765,99.765,462
20140601|2014-04-14 15:00,14,99.765,99.77,99.765,99.77,86
20140601|2014-04-14 15:30,14,99.765,99.77,99.765,99.77,343
20140601|2014-04-14 19:30,15,99.765,99.765,99.765,99.765,2
20140601|2014-04-14 23:30,15,99.77,99.77,99.77,99.77,272
20140601|2014-04-15 00:00,15,99.765,99.77,99.765,99.77,26
20140601|2014-04-15 01:00,15,99.77,99.77,99.765,99.765,501
20140601|2014-04-15 01:30,15,99.77,99.77,99.77,99.77,13
20140601|2014-04-15 02:00,15,99.765,99.765,99.765,99.765,193
20140601|2014-04-15 03:00,15,99.77,99.77,99.765,99.765,200
20140601|2014-04-15 03:30,15,99.77,99.77,99.77,99.77,250
20140601|2014-04-15 04:30,15,99.765,99.765,99.765,99.765,74
20140601|2014-04-15 05:30,15,99.765,99.77,99.765,99.77,647
20140601|2014-04-15 06:00,15,99.765,99.77,99.765,99.765,325
20140601|2014-04-15 06:30,15,99.77,99.77,99.77,99.77,96
20140601|2014-04-15 07:00,15,99.77,99.77,99.765,99.77,2149
20140601|2014-04-15 07:30,15,99.77,99.77,99.765,99.77,279
20140601|2014-04-15 08:00,15,99.77,99.77,99.765,99.77,276
20140601|2014-04-15 08:30,15,99.77,99.77,99.765,99.765,423
20140601|2014-04-15 09:00,15,99.77,99.77,99.765,99.77,384
20140601|2014-04-15 09:30,15,99.77,99.77,99.765,99.77,2755
20140601|2014-04-15 10:00,15,99.77,99.77,99.765,99.765,381
20140601|2014-04-15 10:30,15,99.765,99.77,99.765,99.77,1286
20140601|2014-04-15 11:00,15,99.77,99.77,99.765,99.765,34
20140601|2014-04-15 11:30,15,99.765,99.77,99.765,99.77,611
20140601|2014-04-15 12:00,15,99.77,99.77,99.765,99.765,123
20140601|2014-04-15 12:30,15,99.765,99.77,99.765,99.765,418
20140601|2014-04-15 13:00,15,99.765,99.77,99.765,99.765,455
20140601|2014-04-15 13:30,15,99.765,99.77,99.765,99.765,340
20140601|2014-04-15 14:00,15,99.765,99.77,99.765,99.77,725
20140601|2014-04-15 14:30,15,99.77,99.77,99.765,99.765,109
20140601|2014-04-15 15:00,15,99.77,99.77,99.765,99.77,150
20140601|2014-04-15 15:30,15,99.77,99.775,99.77,99.77,33376
20140601|2014-04-15 18:30,16,99.77,99.77,99.77,99.77,350
20140601|2014-04-15 19:00,16,99.77,99.77,99.77,99.77,1500
20140601|2014-04-15 19:30,16,99.77,99.77,99.77,99.77,500
20140601|2014-04-15 21:00,16,99.77,99.77,99.77,99.77,100
20140601|2014-04-15 21:30,16,99.77,99.77,99.77,99.77,275
20140601|2014-04-15 23:00,16,99.77,99.77,99.77,99.77,1000
20140601|2014-04-15 23:30,16,99.77,99.775,99.77,99.77,202
20140601|2014-04-16 01:00,16,99.77,99.77,99.77,99.77,957
20140601|2014-04-16 01:30,16,99.77,99.77,99.77,99.77,500
20140601|2014-04-16 02:00,16,99.77,99.77,99.77,99.77,757
20140601|2014-04-16 02:30,16,99.77,99.77,99.77,99.77,2041
20140601|2014-04-16 03:00,16,99.77,99.77,99.77,99.77,636
20140601|2014-04-16 03:30,16,99.77,99.775,99.77,99.775,152
20140601|2014-04-16 04:00,16,99.775,99.775,99.77,99.775,53
20140601|2014-04-16 04:30,16,99.77,99.77,99.77,99.77,2160
20140601|2014-04-16 05:00,16,99.77,99.775,99.77,99.775,459
20140601|2014-04-16 05:30,16,99.77,99.775,99.77,99.77,228
20140601|2014-04-16 06:00,16,99.775,99.775,99.77,99.775,639
20140601|2014-04-16 06:30,16,99.77,99.775,99.77,99.77,2723
20140601|2014-04-16 07:00,16,99.77,99.775,99.77,99.77,631
20140601|2014-04-16 07:30,16,99.77,99.775,99.77,99.77,5521
20140601|2014-04-16 08:00,16,99.775,99.775,99.77,99.775,362
20140601|2014-04-16 08:30,16,99.775,99.775,99.77,99.77,23
20140601|2014-04-16 09:00,16,99.775,99.775,99.77,99.77,427
20140601|2014-04-16 09:30,16,99.77,99.775,99.77,99.775,231
20140601|2014-04-16 10:00,16,99.775,99.775,99.77,99.77,810
20140601|2014-04-16 10:30,16,99.775,99.775,99.775,99.775,21
20140601|2014-04-16 11:00,16,99.77,99.775,99.77,99.77,48
20140601|2014-04-16 11:30,16,99.77,99.775,99.77,99.77,1555
20140601|2014-04-16 12:00,16,99.77,99.775,99.77,99.775,243
20140601|2014-04-16 12:30,16,99.77,99.77,99.77,99.77,2
20140601|2014-04-16 13:00,16,99.77,99.775,99.77,99.77,670
20140601|2014-04-16 13:30,16,99.775,99.775,99.77,99.775,2043
20140601|2014-04-16 14:00,16,99.77,99.775,99.77,99.77,191
20140601|2014-04-16 14:30,16,99.775,99.775,99.77,99.77,100
20140601|2014-04-16 15:00,16,99.775,99.775,99.77,99.77,37
20140601|2014-04-16 15:30,16,99.77,99.775,99.77,99.775,650
20140601|2014-04-16 18:00,17,99.77,99.77,99.77,99.77,2
20140601|2014-04-16 18:30,17,99.77,99.77,99.77,99.77,4100
20140601|2014-04-16 19:00,17,99.77,99.77,99.77,99.77,4
20140601|2014-04-16 19:30,17,99.77,99.775,99.77,99.775,3
20140601|2014-04-16 20:00,17,99.77,99.77,99.77,99.77,11
20140601|2014-04-16 20:30,17,99.77,99.77,99.77,99.77,9749
20140601|2014-04-16 21:00,17,99.77,99.77,99.77,99.77,36
20140601|2014-04-16 21:30,17,99.77,99.77,99.77,99.77,15
20140601|2014-04-16 22:30,17,99.77,99.77,99.77,99.77,3
20140601|2014-04-16 23:00,17,99.77,99.77,99.77,99.77,11
20140601|2014-04-16 23:30,17,99.77,99.77,99.77,99.77,1731
20140601|2014-04-17 00:00,17,99.77,99.77,99.77,99.77,1
20140601|2014-04-17 00:30,17,99.77,99.77,99.77,99.77,2
20140601|2014-04-17 01:00,17,99.77,99.77,99.77,99.77,867
20140601|2014-04-17 01:30,17,99.77,99.77,99.77,99.77,138
20140601|2014-04-17 02:30,17,99.77,99.77,99.77,99.77,1006
20140601|2014-04-17 03:00,17,99.77,99.77,99.765,99.77,1469
20140601|2014-04-17 03:30,17,99.77,99.77,99.77,99.77,888
20140601|2014-04-17 04:00,17,99.77,99.77,99.77,99.77,76
20140601|2014-04-17 04:30,17,99.77,99.77,99.765,99.77,1378
20140601|2014-04-17 05:00,17,99.77,99.77,99.77,99.77,1562
20140601|2014-04-17 05:30,17,99.77,99.775,99.77,99.77,77
20140601|2014-04-17 06:00,17,99.775,99.775,99.77,99.775,146
20140601|2014-04-17 06:30,17,99.775,99.775,99.775,99.775,525
20140601|2014-04-17 07:00,17,99.77,99.775,99.77,99.77,886
20140601|2014-04-17 07:30,17,99.775,99.775,99.77,99.775,500
20140601|2014-04-17 08:00,17,99.775,99.775,99.775,99.775,122
20140601|2014-04-17 08:30,17,99.775,99.775,99.77,99.77,250
20140601|2014-04-17 09:00,17,99.77,99.775,99.77,99.77,17199
20140601|2014-04-17 09:30,17,99.77,99.77,99.765,99.77,4131
20140601|2014-04-17 10:00,17,99.77,99.77,99.765,99.765,248
20140601|2014-04-17 10:30,17,99.765,99.77,99.765,99.765,113
20140601|2014-04-17 11:00,17,99.77,99.77,99.765,99.77,318
20140601|2014-04-17 11:30,17,99.77,99.77,99.765,99.77,467
20140601|2014-04-17 12:00,17,99.765,99.77,99.765,99.765,1132
20140601|2014-04-17 12:30,17,99.765,99.77,99.765,99.765,133
20140601|2014-04-17 13:00,17,99.765,99.77,99.765,99.765,5155
20140601|2014-04-17 13:30,17,99.77,99.77,99.765,99.77,323
20140601|2014-04-17 14:00,17,99.765,99.765,99.765,99.765,1
20140601|2014-04-17 14:30,17,99.765,99.77,99.765,99.765,262
20140601|2014-04-17 15:00,17,99.765,99.77,99.765,99.765,184
20140601|2014-04-17 15:30,17,99.77,99.77,99.765,99.765,130
20140601|2014-04-20 17:00,21,99.765,99.765,99.765,99.765,250
20140601|2014-04-20 19:30,21,99.77,99.77,99.77,99.77,1
20140601|2014-04-20 20:00,21,99.77,99.77,99.77,99.77,1
20140601|2014-04-20 21:00,21,99.77,99.77,99.77,99.77,3
20140601|2014-04-20 22:30,21,99.77,99.77,99.77,99.77,38
20140601|2014-04-21 01:30,21,99.77,99.77,99.77,99.77,16
20140601|2014-04-21 02:00,21,99.765,99.77,99.765,99.77,6
20140601|2014-04-21 05:30,21,99.77,99.77,99.77,99.77,3
20140601|2014-04-21 06:30,21,99.765,99.765,99.765,99.765,18
20140601|2014-04-21 07:00,21,99.77,99.77,99.765,99.77,111
20140601|2014-04-21 07:30,21,99.77,99.77,99.765,99.77,508
20140601|2014-04-21 08:00,21,99.77,99.77,99.765,99.765,509
20140601|2014-04-21 08:30,21,99.77,99.77,99.765,99.77,762
20140601|2014-04-21 09:00,21,99.77,99.77,99.765,99.765,78
20140601|2014-04-21 09:30,21,99.77,99.77,99.765,99.77,2151
20140601|2014-04-21 10:00,21,99.765,99.77,99.765,99.77,7209
20140601|2014-04-21 10:30,21,99.77,99.77,99.77,99.77,5288
20140601|2014-04-21 11:00,21,99.77,99.77,99.765,99.765,399
20140601|2014-04-21 11:30,21,99.765,99.775,99.765,99.77,3960
20140601|2014-04-21 12:00,21,99.77,99.775,99.77,99.775,1221
20140601|2014-04-21 12:30,21,99.775,99.775,99.77,99.77,62
20140601|2014-04-21 13:00,21,99.77,99.775,99.77,99.775,900
20140601|2014-04-21 13:30,21,99.775,99.775,99.77,99.775,122
20140601|2014-04-21 14:00,21,99.775,99.775,99.77,99.77,813
20140601|2014-04-21 14:30,21,99.775,99.775,99.77,99.77,597
20140601|2014-04-21 15:00,21,99.77,99.775,99.77,99.77,229
20140601|2014-04-21 15:30,21,99.77,99.775,99.77,99.77,573
20140601|2014-04-21 17:00,22,99.77,99.77,99.77,99.77,93
20140601|2014-04-21 18:30,22,99.77,99.77,99.77,99.77,1
20140601|2014-04-21 19:00,22,99.77,99.77,99.77,99.77,459
20140601|2014-04-21 20:00,22,99.77,99.77,99.77,99.77,1
20140601|2014-04-22 01:30,22,99.775,99.775,99.765,99.77,779
20140601|2014-04-22 02:00,22,99.77,99.77,99.77,99.77,1447
20140601|2014-04-22 02:30,22,99.77,99.77,99.77,99.77,473
20140601|2014-04-22 03:00,22,99.77,99.77,99.77,99.77,112
20140601|2014-04-22 03:30,22,99.77,99.77,99.77,99.77,3
20140601|2014-04-22 04:00,22,99.77,99.77,99.765,99.77,751
20140601|2014-04-22 04:30,22,99.77,99.77,99.765,99.765,522
20140601|2014-04-22 05:00,22,99.77,99.77,99.77,99.77,3
20140601|2014-04-22 05:30,22,99.77,99.77,99.765,99.765,1368
20140601|2014-04-22 06:00,22,99.77,99.77,99.765,99.77,25
20140601|2014-04-22 06:30,22,99.765,99.77,99.765,99.77,322
20140601|2014-04-22 07:00,22,99.77,99.77,99.765,99.765,108
20140601|2014-04-22 07:30,22,99.77,99.77,99.77,99.77,66
20140601|2014-04-22 08:00,22,99.765,99.77,99.765,99.765,6662
20140601|2014-04-22 08:30,22,99.77,99.77,99.765,99.765,2157
20140601|2014-04-22 09:00,22,99.765,99.77,99.765,99.765,2296
20140601|2014-04-22 09:30,22,99.765,99.77,99.765,99.77,149
20140601|2014-04-22 10:00,22,99.77,99.77,99.765,99.765,321
20140601|2014-04-22 10:30,22,99.77,99.77,99.765,99.77,163
20140601|2014-04-22 11:00,22,99.765,99.77,99.765,99.77,92
20140601|2014-04-22 11:30,22,99.77,99.77,99.765,99.765,1554
20140601|2014-04-22 12:00,22,99.765,99.77,99.765,99.77,58
20140601|2014-04-22 12:30,22,99.77,99.77,99.77,99.77,15
20140601|2014-04-22 13:00,22,99.77,99.77,99.765,99.77,312
20140601|2014-04-22 13:30,22,99.77,99.77,99.765,99.77,698
20140601|2014-04-22 14:00,22,99.765,99.77,99.765,99.77,393
20140601|2014-04-22 14:30,22,99.77,99.77,99.765,99.765,42
20140601|2014-04-22 15:00,22,99.77,99.77,99.77,99.77,648
20140601|2014-04-22 15:30,22,99.77,99.77,99.765,99.765,141
20140601|2014-04-22 17:00,23,99.77,99.77,99.77,99.77,549
20140601|2014-04-22 17:30,23,99.765,99.765,99.765,99.765,1
20140601|2014-04-22 18:30,23,99.77,99.77,99.77,99.77,800
20140601|2014-04-22 21:30,23,99.765,99.765,99.765,99.765,250
20140601|2014-04-23 01:00,23,99.765,99.765,99.765,99.765,37
20140601|2014-04-23 01:30,23,99.77,99.77,99.765,99.765,218
20140601|2014-04-23 02:00,23,99.765,99.77,99.765,99.765,557
20140601|2014-04-23 02:30,23,99.765,99.765,99.765,99.765,126
20140601|2014-04-23 03:00,23,99.765,99.765,99.765,99.765,35
20140601|2014-04-23 03:30,23,99.77,99.77,99.77,99.77,4
20140601|2014-04-23 04:00,23,99.765,99.77,99.765,99.77,400
20140601|2014-04-23 04:30,23,99.77,99.77,99.765,99.77,916
20140601|2014-04-23 05:00,23,99.77,99.77,99.765,99.77,7
20140601|2014-04-23 05:30,23,99.77,99.77,99.765,99.77,18
20140601|2014-04-23 06:00,23,99.77,99.77,99.765,99.77,361
20140601|2014-04-23 06:30,23,99.77,99.77,99.77,99.77,1
20140601|2014-04-23 07:00,23,99.765,99.77,99.765,99.77,6238
20140601|2014-04-23 07:30,23,99.77,99.77,99.77,99.77,228
20140601|2014-04-23 08:00,23,99.765,99.77,99.765,99.77,333
20140601|2014-04-23 08:30,23,99.77,99.77,99.77,99.77,57
20140601|2014-04-23 09:00,23,99.77,99.77,99.765,99.77,335
20140601|2014-04-23 09:30,23,99.77,99.77,99.765,99.77,111
20140601|2014-04-23 10:00,23,99.77,99.77,99.765,99.77,96
20140601|2014-04-23 10:30,23,99.77,99.77,99.765,99.77,1917
20140601|2014-04-23 11:00,23,99.765,99.77,99.765,99.765,578
20140601|2014-04-23 11:30,23,99.77,99.77,99.765,99.77,377
20140601|2014-04-23 12:00,23,99.77,99.77,99.765,99.77,297
20140601|2014-04-23 12:30,23,99.77,99.77,99.77,99.77,98
20140601|2014-04-23 13:00,23,99.77,99.77,99.765,99.765,139
20140601|2014-04-23 13:30,23,99.77,99.77,99.77,99.77,197
20140601|2014-04-23 14:00,23,99.77,99.77,99.765,99.77,3069
20140601|2014-04-23 14:30,23,99.77,99.77,99.765,99.77,165
20140601|2014-04-23 15:00,23,99.77,99.77,99.765,99.77,7
20140601|2014-04-23 15:30,23,99.77,99.77,99.77,99.77,69
20140601|2014-04-23 17:00,24,99.77,99.77,99.77,99.77,16
20140601|2014-04-23 17:30,24,99.77,99.77,99.77,99.77,1
20140601|2014-04-23 18:00,24,99.765,99.765,99.765,99.765,3
20140601|2014-04-23 19:30,24,99.77,99.77,99.77,99.77,59
20140601|2014-04-23 20:00,24,99.77,99.77,99.77,99.77,50
20140601|2014-04-23 21:00,24,99.77,99.77,99.77,99.77,17
20140601|2014-04-23 21:30,24,99.77,99.77,99.77,99.77,12
20140601|2014-04-23 23:00,24,99.77,99.77,99.77,99.77,102
20140601|2014-04-24 00:30,24,99.77,99.77,99.77,99.77,5
20140601|2014-04-24 01:00,24,99.77,99.77,99.77,99.77,231
20140601|2014-04-24 01:30,24,99.77,99.77,99.77,99.77,235
20140601|2014-04-24 02:00,24,99.77,99.77,99.77,99.77,136
20140601|2014-04-24 02:30,24,99.77,99.77,99.765,99.765,428
20140601|2014-04-24 03:00,24,99.765,99.77,99.765,99.77,321
20140601|2014-04-24 03:30,24,99.77,99.77,99.77,99.77,10
20140601|2014-04-24 04:30,24,99.77,99.77,99.77,99.77,1660
20140601|2014-04-24 05:00,24,99.77,99.77,99.765,99.77,512
20140601|2014-04-24 05:30,24,99.77,99.77,99.77,99.77,48
20140601|2014-04-24 06:00,24,99.77,99.77,99.77,99.77,23
20140601|2014-04-24 06:30,24,99.77,99.77,99.77,99.77,234
20140601|2014-04-24 07:00,24,99.77,99.77,99.77,99.77,1
20140601|2014-04-24 07:30,24,99.77,99.77,99.765,99.77,369
20140601|2014-04-24 08:00,24,99.77,99.77,99.765,99.765,310
20140601|2014-04-24 08:30,24,99.765,99.77,99.765,99.765,165
20140601|2014-04-24 09:00,24,99.765,99.77,99.765,99.765,1548
20140601|2014-04-24 09:30,24,99.77,99.77,99.765,99.765,980
20140601|2014-04-24 10:00,24,99.77,99.77,99.77,99.77,35
20140601|2014-04-24 10:30,24,99.765,99.77,99.765,99.765,74
20140601|2014-04-24 11:00,24,99.77,99.77,99.765,99.765,43
20140601|2014-04-24 11:30,24,99.765,99.77,99.765,99.77,1838
20140601|2014-04-24 12:00,24,99.765,99.77,99.765,99.77,21
20140601|2014-04-24 12:30,24,99.77,99.77,99.77,99.77,176
20140601|2014-04-24 13:00,24,99.77,99.77,99.765,99.765,445
20140601|2014-04-24 13:30,24,99.77,99.77,99.77,99.77,10
20140601|2014-04-24 14:00,24,99.77,99.77,99.765,99.77,409
20140601|2014-04-24 14:30,24,99.77,99.77,99.765,99.765,814
20140601|2014-04-24 15:00,24,99.77,99.77,99.765,99.77,33
20140601|2014-04-24 15:30,24,99.77,99.77,99.765,99.765,580
20140601|2014-04-24 17:30,25,99.765,99.765,99.765,99.765,1
20140601|2014-04-24 20:30,25,99.77,99.77,99.77,99.77,133
20140601|2014-04-25 00:30,25,99.77,99.77,99.77,99.77,94
20140601|2014-04-25 01:00,25,99.77,99.77,99.77,99.77,19
20140601|2014-04-25 02:00,25,99.77,99.77,99.765,99.765,607
20140601|2014-04-25 02:30,25,99.77,99.77,99.77,99.77,900
20140601|2014-04-25 03:00,25,99.77,99.77,99.77,99.77,25
20140601|2014-04-25 03:30,25,99.77,99.77,99.765,99.765,142
20140601|2014-04-25 04:00,25,99.77,99.77,99.77,99.77,272
20140601|2014-04-25 04:30,25,99.77,99.77,99.77,99.77,9
20140601|2014-04-25 05:00,25,99.765,99.765,99.765,99.765,1
20140601|2014-04-25 05:30,25,99.77,99.77,99.77,99.77,2004
20140601|2014-04-25 06:00,25,99.77,99.77,99.77,99.77,1440
20140601|2014-04-25 06:30,25,99.77,99.77,99.77,99.77,211
20140601|2014-04-25 07:00,25,99.77,99.77,99.77,99.77,82
20140601|2014-04-25 07:30,25,99.77,99.77,99.77,99.77,91
20140601|2014-04-25 08:00,25,99.77,99.77,99.765,99.765,1188
20140601|2014-04-25 08:30,25,99.765,99.77,99.765,99.77,1755
20140601|2014-04-25 09:00,25,99.765,99.77,99.765,99.77,1165
20140601|2014-04-25 09:30,25,99.765,99.77,99.765,99.77,467
20140601|2014-04-25 10:00,25,99.77,99.77,99.765,99.765,2037
20140601|2014-04-25 10:30,25,99.77,99.77,99.765,99.77,230
20140601|2014-04-25 11:00,25,99.765,99.765,99.765,99.765,355
20140601|2014-04-25 11:30,25,99.77,99.77,99.765,99.77,1941
20140601|2014-04-25 12:00,25,99.765,99.77,99.765,99.77,684
20140601|2014-04-25 12:30,25,99.77,99.77,99.765,99.765,54
20140601|2014-04-25 13:00,25,99.77,99.77,99.765,99.765,627
20140601|2014-04-25 13:30,25,99.765,99.77,99.765,99.765,303
20140601|2014-04-25 14:00,25,99.765,99.77,99.765,99.765,99
20140601|2014-04-25 14:30,25,99.77,99.77,99.77,99.77,74
20140601|2014-04-25 15:00,25,99.77,99.77,99.77,99.77,207
20140601|2014-04-25 15:30,25,99.77,99.77,99.765,99.765,674
20140601|2014-04-27 17:00,28,99.77,99.77,99.77,99.77,13
20140601|2014-04-27 19:00,28,99.77,99.77,99.77,99.77,55
20140601|2014-04-27 19:30,28,99.77,99.77,99.77,99.77,5
20140601|2014-04-27 21:30,28,99.77,99.77,99.77,99.77,2
20140601|2014-04-27 23:00,28,99.77,99.77,99.77,99.77,50
20140601|2014-04-28 00:00,28,99.77,99.77,99.77,99.77,400
20140601|2014-04-28 02:30,28,99.77,99.77,99.77,99.77,996
20140601|2014-04-28 04:00,28,99.765,99.765,99.765,99.765,55
20140601|2014-04-28 04:30,28,99.77,99.77,99.765,99.765,667
20140601|2014-04-28 05:00,28,99.77,99.77,99.765,99.765,13
20140601|2014-04-28 05:30,28,99.77,99.775,99.765,99.77,7646
20140601|2014-04-28 06:00,28,99.77,99.77,99.77,99.77,2568
20140601|2014-04-28 06:30,28,99.77,99.775,99.77,99.77,4030
20140601|2014-04-28 07:00,28,99.77,99.77,99.77,99.77,371
20140601|2014-04-28 07:30,28,99.775,99.775,99.77,99.77,130
20140601|2014-04-28 08:00,28,99.77,99.775,99.77,99.77,8105
20140601|2014-04-28 08:30,28,99.77,99.77,99.765,99.77,559
20140601|2014-04-28 09:00,28,99.77,99.77,99.765,99.77,2570
20140601|2014-04-28 09:30,28,99.765,99.77,99.765,99.77,1220
20140601|2014-04-28 10:00,28,99.77,99.77,99.77,99.77,919
20140601|2014-04-28 10:30,28,99.77,99.77,99.765,99.77,49
20140601|2014-04-28 11:00,28,99.765,99.775,99.765,99.765,7563
20140601|2014-04-28 11:30,28,99.77,99.77,99.77,99.77,10821
20140601|2014-04-28 12:00,28,99.77,99.77,99.77,99.77,449
20140601|2014-04-28 12:30,28,99.77,99.775,99.77,99.77,4768
20140601|2014-04-28 13:00,28,99.77,99.77,99.765,99.77,1771
20140601|2014-04-28 13:30,28,99.77,99.77,99.765,99.765,135
20140601|2014-04-28 14:00,28,99.765,99.77,99.765,99.77,730
20140601|2014-04-28 14:30,28,99.77,99.77,99.765,99.77,336
20140601|2014-04-28 15:00,28,99.77,99.77,99.765,99.77,2060
20140601|2014-04-28 15:30,28,99.77,99.775,99.77,99.77,30
20140601|2014-04-28 17:00,29,99.77,99.77,99.77,99.77,5
20140601|2014-04-28 18:00,29,99.77,99.77,99.77,99.77,3
20140601|2014-04-28 19:00,29,99.77,99.77,99.77,99.77,10
20140601|2014-04-28 19:30,29,99.77,99.77,99.77,99.77,40
20140601|2014-04-28 20:30,29,99.775,99.775,99.77,99.77,2
20140601|2014-04-28 21:00,29,99.77,99.77,99.77,99.77,483
20140601|2014-04-29 01:30,29,99.77,99.77,99.77,99.77,414
20140601|2014-04-29 02:00,29,99.77,99.77,99.77,99.77,13
20140601|2014-04-29 02:30,29,99.77,99.775,99.77,99.775,901
20140601|2014-04-29 03:00,29,99.77,99.77,99.77,99.77,714
20140601|2014-04-29 04:30,29,99.77,99.775,99.77,99.77,500
20140601|2014-04-29 05:00,29,99.77,99.775,99.77,99.775,252
20140601|2014-04-29 05:30,29,99.775,99.775,99.775,99.775,61
20140601|2014-04-29 06:00,29,99.77,99.775,99.77,99.77,62
20140601|2014-04-29 06:30,29,99.77,99.775,99.77,99.77,4637
20140601|2014-04-29 07:00,29,99.77,99.775,99.77,99.77,2626
20140601|2014-04-29 07:30,29,99.77,99.775,99.77,99.77,902
20140601|2014-04-29 08:00,29,99.77,99.775,99.77,99.77,552
20140601|2014-04-29 08:30,29,99.77,99.775,99.77,99.77,264
20140601|2014-04-29 09:00,29,99.77,99.775,99.77,99.77,387
20140601|2014-04-29 09:30,29,99.77,99.775,99.77,99.77,94
20140601|2014-04-29 10:00,29,99.77,99.775,99.77,99.77,359
20140601|2014-04-29 10:30,29,99.77,99.775,99.77,99.77,382
20140601|2014-04-29 11:00,29,99.77,99.775,99.77,99.77,1093
20140601|2014-04-29 11:30,29,99.77,99.775,99.77,99.775,4153
20140601|2014-04-29 12:00,29,99.77,99.775,99.77,99.77,981
20140601|2014-04-29 12:30,29,99.77,99.77,99.77,99.77,1309
20140601|2014-04-29 13:00,29,99.77,99.775,99.77,99.77,1049
20140601|2014-04-29 13:30,29,99.775,99.775,99.77,99.77,2283
20140601|2014-04-29 14:00,29,99.77,99.775,99.77,99.77,225
20140601|2014-04-29 14:30,29,99.775,99.775,99.77,99.77,1105
20140601|2014-04-29 15:00,29,99.77,99.775,99.77,99.77,126
20140601|2014-04-29 15:30,29,99.77,99.775,99.77,99.77,723
20140601|2014-04-29 18:00,30,99.77,99.77,99.77,99.77,1
20140601|2014-04-29 19:30,30,99.77,99.77,99.77,99.77,3
20140601|2014-04-29 21:00,30,99.775,99.775,99.775,99.775,150
20140601|2014-04-29 22:00,30,99.77,99.77,99.77,99.77,100
20140601|2014-04-30 01:00,30,99.77,99.775,99.77,99.775,192
20140601|2014-04-30 01:30,30,99.775,99.775,99.77,99.77,2
20140601|2014-04-30 02:00,30,99.775,99.775,99.77,99.77,209
20140601|2014-04-30 02:30,30,99.77,99.77,99.77,99.77,400
20140601|2014-04-30 03:00,30,99.77,99.77,99.77,99.77,112
20140601|2014-04-30 03:30,30,99.77,99.77,99.77,99.77,20
20140601|2014-04-30 04:00,30,99.77,99.77,99.77,99.77,11
20140601|2014-04-30 04:30,30,99.77,99.775,99.77,99.775,82
20140601|2014-04-30 05:00,30,99.775,99.775,99.775,99.775,2
20140601|2014-04-30 05:30,30,99.77,99.775,99.77,99.775,437
20140601|2014-04-30 06:00,30,99.77,99.77,99.77,99.77,985
20140601|2014-04-30 06:30,30,99.77,99.775,99.77,99.77,260
20140601|2014-04-30 07:00,30,99.77,99.775,99.77,99.775,213
20140601|2014-04-30 07:30,30,99.775,99.775,99.77,99.77,1773
20140601|2014-04-30 08:00,30,99.77,99.775,99.77,99.77,1110
20140601|2014-04-30 08:30,30,99.775,99.775,99.77,99.77,519
20140601|2014-04-30 09:00,30,99.77,99.775,99.77,99.775,513
20140601|2014-04-30 09:30,30,99.77,99.775,99.77,99.77,419
20140601|2014-04-30 10:00,30,99.77,99.775,99.77,99.775,4690
20140601|2014-04-30 10:30,30,99.775,99.775,99.77,99.775,36
20140601|2014-04-30 11:00,30,99.775,99.775,99.77,99.77,2422
20140601|2014-04-30 11:30,30,99.775,99.775,99.77,99.775,12404
20140601|2014-04-30 12:00,30,99.775,99.78,99.775,99.775,5706
20140601|2014-04-30 12:30,30,99.775,99.775,99.77,99.775,5025
20140601|2014-04-30 13:00,30,99.775,99.775,99.77,99.775,1014
20140601|2014-04-30 13:30,30,99.775,99.775,99.77,99.77,1811
20140601|2014-04-30 14:00,30,99.775,99.775,99.77,99.775,576
20140601|2014-04-30 14:30,30,99.775,99.78,99.775,99.775,5220
20140601|2014-04-30 15:00,30,99.775,99.78,99.775,99.78,1126
20140601|2014-04-30 15:30,30,99.775,99.78,99.775,99.78,276
20140601|2014-04-30 17:30,1,99.775,99.775,99.775,99.775,823
20140601|2014-04-30 18:30,1,99.78,99.78,99.78,99.78,1
20140601|2014-04-30 21:30,1,99.775,99.775,99.775,99.775,2
20140601|2014-04-30 22:00,1,99.775,99.775,99.775,99.775,1
20140601|2014-04-30 22:30,1,99.775,99.775,99.775,99.775,2
20140601|2014-05-01 00:30,1,99.775,99.775,99.775,99.775,1
20140601|2014-05-01 01:00,1,99.775,99.78,99.775,99.775,65
20140601|2014-05-01 01:30,1,99.775,99.775,99.775,99.775,36
20140601|2014-05-01 02:00,1,99.78,99.78,99.775,99.775,146
20140601|2014-05-01 02:30,1,99.775,99.78,99.775,99.78,136
20140601|2014-05-01 03:00,1,99.775,99.775,99.775,99.775,17
20140601|2014-05-01 03:30,1,99.78,99.78,99.775,99.78,33
20140601|2014-05-01 04:00,1,99.78,99.78,99.78,99.78,107
20140601|2014-05-01 04:30,1,99.78,99.78,99.78,99.78,515
20140601|2014-05-01 05:00,1,99.775,99.78,99.775,99.775,539
20140601|2014-05-01 05:30,1,99.775,99.78,99.775,99.78,267
20140601|2014-05-01 06:00,1,99.78,99.78,99.78,99.78,7
20140601|2014-05-01 06:30,1,99.775,99.775,99.775,99.775,123
20140601|2014-05-01 07:00,1,99.775,99.78,99.775,99.775,597
20140601|2014-05-01 07:30,1,99.775,99.78,99.775,99.775,2028
20140601|2014-05-01 08:00,1,99.775,99.78,99.775,99.775,5125
20140601|2014-05-01 08:30,1,99.78,99.78,99.775,99.78,2174
20140601|2014-05-01 09:00,1,99.775,99.78,99.775,99.78,1070
20140601|2014-05-01 09:30,1,99.775,99.78,99.775,99.78,1462
20140601|2014-05-01 10:00,1,99.78,99.78,99.775,99.78,801
20140601|2014-05-01 10:30,1,99.775,99.78,99.775,99.78,485
20140601|2014-05-01 11:00,1,99.775,99.78,99.775,99.78,2685
20140601|2014-05-01 11:30,1,99.775,99.78,99.775,99.78,197
20140601|2014-05-01 12:00,1,99.78,99.78,99.78,99.78,28
20140601|2014-05-01 12:30,1,99.78,99.78,99.775,99.78,268
20140601|2014-05-01 13:00,1,99.78,99.78,99.78,99.78,119
20140601|2014-05-01 13:30,1,99.78,99.78,99.775,99.775,1505
20140601|2014-05-01 14:00,1,99.775,99.78,99.775,99.78,597
20140601|2014-05-01 14:30,1,99.775,99.78,99.775,99.78,915
20140601|2014-05-01 15:00,1,99.78,99.78,99.775,99.78,86
20140601|2014-05-01 15:30,1,99.78,99.78,99.775,99.78,3142
20140601|2014-05-01 17:00,2,99.775,99.775,99.775,99.775,24
20140601|2014-05-01 18:00,2,99.78,99.78,99.78,99.78,2
20140601|2014-05-01 18:30,2,99.775,99.775,99.775,99.775,144
20140601|2014-05-01 20:30,2,99.775,99.78,99.775,99.78,63
20140601|2014-05-01 21:00,2,99.78,99.78,99.78,99.78,4
20140601|2014-05-01 21:30,2,99.775,99.78,99.775,99.78,67
20140601|2014-05-01 23:30,2,99.78,99.78,99.78,99.78,1
20140601|2014-05-02 00:00,2,99.775,99.775,99.775,99.775,2
20140601|2014-05-02 01:00,2,99.775,99.775,99.775,99.775,1
20140601|2014-05-02 02:00,2,99.775,99.775,99.775,99.775,217
20140601|2014-05-02 02:30,2,99.775,99.78,99.775,99.78,950
20140601|2014-05-02 03:00,2,99.78,99.78,99.775,99.775,837
20140601|2014-05-02 03:30,2,99.775,99.78,99.775,99.78,16
20140601|2014-05-02 04:00,2,99.78,99.78,99.78,99.78,35
20140601|2014-05-02 04:30,2,99.78,99.78,99.78,99.78,188
20140601|2014-05-02 05:00,2,99.78,99.78,99.78,99.78,79
20140601|2014-05-02 05:30,2,99.78,99.78,99.78,99.78,3
20140601|2014-05-02 06:00,2,99.78,99.78,99.78,99.78,25
20140601|2014-05-02 06:30,2,99.775,99.78,99.775,99.775,776
20140601|2014-05-02 07:00,2,99.775,99.78,99.775,99.775,1364
20140601|2014-05-02 07:30,2,99.78,99.78,99.775,99.775,1246
20140601|2014-05-02 08:00,2,99.775,99.78,99.775,99.775,484
20140601|2014-05-02 08:30,2,99.775,99.78,99.775,99.775,167
20140601|2014-05-02 09:00,2,99.775,99.78,99.775,99.78,939
20140601|2014-05-02 09:30,2,99.78,99.78,99.775,99.78,660
20140601|2014-05-02 10:00,2,99.775,99.78,99.775,99.78,153
20140601|2014-05-02 10:30,2,99.775,99.78,99.775,99.78,71
20140601|2014-05-02 11:00,2,99.775,99.78,99.775,99.78,281
20140601|2014-05-02 11:30,2,99.775,99.78,99.775,99.775,127
20140601|2014-05-02 12:00,2,99.775,99.78,99.775,99.78,2023
20140601|2014-05-02 12:30,2,99.775,99.78,99.775,99.78,5170
20140601|2014-05-02 13:00,2,99.78,99.78,99.775,99.775,534
20140601|2014-05-02 13:30,2,99.78,99.78,99.775,99.78,277
20140601|2014-05-02 14:00,2,99.78,99.78,99.775,99.775,82
20140601|2014-05-02 14:30,2,99.78,99.78,99.775,99.78,324
20140601|2014-05-02 15:00,2,99.775,99.775,99.775,99.775,59
20140601|2014-05-02 15:30,2,99.775,99.78,99.775,99.78,1616
20140601|2014-05-04 20:30,5,99.775,99.775,99.775,99.775,150
20140601|2014-05-04 21:00,5,99.775,99.775,99.775,99.775,150
20140601|2014-05-04 22:30,5,99.775,99.775,99.775,99.775,4
20140601|2014-05-05 00:00,5,99.775,99.775,99.775,99.775,336
20140601|2014-05-05 01:00,5,99.775,99.775,99.775,99.775,561
20140601|2014-05-05 03:00,5,99.775,99.775,99.775,99.775,8
20140601|2014-05-05 04:00,5,99.775,99.78,99.775,99.775,427
20140601|2014-05-05 04:30,5,99.78,99.78,99.775,99.78,521
20140601|2014-05-05 05:00,5,99.78,99.78,99.775,99.775,246
20140601|2014-05-05 05:30,5,99.775,99.775,99.775,99.775,13
20140601|2014-05-05 06:00,5,99.78,99.78,99.78,99.78,395
20140601|2014-05-05 06:30,5,99.775,99.775,99.775,99.775,3
20140601|2014-05-05 07:00,5,99.78,99.78,99.775,99.78,471
20140601|2014-05-05 07:30,5,99.775,99.78,99.775,99.78,11
20140601|2014-05-05 08:00,5,99.775,99.78,99.775,99.775,193
20140601|2014-05-05 08:30,5,99.78,99.78,99.775,99.775,42
20140601|2014-05-05 09:00,5,99.78,99.78,99.78,99.78,4
20140601|2014-05-05 09:30,5,99.775,99.78,99.775,99.775,311
20140601|2014-05-05 10:00,5,99.775,99.78,99.775,99.78,21
20140601|2014-05-05 11:00,5,99.775,99.775,99.775,99.775,4
20140601|2014-05-05 11:30,5,99.78,99.78,99.78,99.78,376
20140601|2014-05-05 12:00,5,99.78,99.78,99.78,99.78,72
20140601|2014-05-05 12:30,5,99.775,99.775,99.775,99.775,50
20140601|2014-05-05 13:00,5,99.78,99.78,99.78,99.78,16
20140601|2014-05-05 14:00,5,99.775,99.78,99.775,99.78,28
20140601|2014-05-05 14:30,5,99.775,99.78,99.775,99.775,456
20140601|2014-05-05 15:00,5,99.775,99.78,99.775,99.78,176
20140601|2014-05-05 15:30,5,99.775,99.78,99.775,99.78,195
20140601|2014-05-06 00:30,6,99.775,99.775,99.775,99.775,100
20140601|2014-05-06 02:00,6,99.775,99.775,99.775,99.775,100
20140601|2014-05-06 03:00,6,99.775,99.775,99.775,99.775,1
20140601|2014-05-06 03:30,6,99.78,99.78,99.78,99.78,17
20140601|2014-05-06 04:00,6,99.78,99.78,99.775,99.78,280
20140601|2014-05-06 04:30,6,99.78,99.78,99.78,99.78,124
20140601|2014-05-06 06:00,6,99.78,99.78,99.78,99.78,58
20140601|2014-05-06 06:30,6,99.78,99.78,99.78,99.78,51
20140601|2014-05-06 07:00,6,99.78,99.78,99.775,99.775,137
20140601|2014-05-06 07:30,6,99.775,99.78,99.775,99.78,371
20140601|2014-05-06 08:00,6,99.775,99.78,99.775,99.78,28
20140601|2014-05-06 08:30,6,99.775,99.78,99.775,99.775,954
20140601|2014-05-06 09:00,6,99.775,99.78,99.775,99.775,98
20140601|2014-05-06 09:30,6,99.775,99.78,99.775,99.775,244
20140601|2014-05-06 10:00,6,99.775,99.78,99.775,99.78,22
20140601|2014-05-06 10:30,6,99.78,99.78,99.775,99.775,60
20140601|2014-05-06 11:00,6,99.775,99.78,99.775,99.78,64
20140601|2014-05-06 11:30,6,99.78,99.78,99.775,99.775,402
20140601|2014-05-06 12:00,6,99.78,99.78,99.775,99.78,72
20140601|2014-05-06 12:30,6,99.78,99.78,99.775,99.78,56
20140601|2014-05-06 13:00,6,99.78,99.78,99.775,99.775,1156
20140601|2014-05-06 13:30,6,99.78,99.78,99.78,99.78,167
20140601|2014-05-06 14:00,6,99.775,99.78,99.775,99.775,755
20140601|2014-05-06 14:30,6,99.78,99.78,99.775,99.78,430
20140601|2014-05-06 15:00,6,99.78,99.78,99.775,99.78,341
20140601|2014-05-06 15:30,6,99.775,99.78,99.775,99.78,1162
20140601|2014-05-06 20:00,7,99.78,99.78,99.78,99.78,1
20140601|2014-05-06 20:30,7,99.78,99.78,99.78,99.78,1
20140601|2014-05-06 21:00,7,99.78,99.78,99.78,99.78,3
20140601|2014-05-06 21:30,7,99.78,99.78,99.78,99.78,48
20140601|2014-05-06 22:00,7,99.78,99.78,99.78,99.78,1
20140601|2014-05-06 23:30,7,99.775,99.775,99.775,99.775,62
20140601|2014-05-07 00:00,7,99.78,99.78,99.78,99.78,1
20140601|2014-05-07 01:00,7,99.78,99.78,99.78,99.78,5
20140601|2014-05-07 02:00,7,99.775,99.78,99.775,99.78,1018
20140601|2014-05-07 02:30,7,99.78,99.78,99.775,99.775,1161
20140601|2014-05-07 03:00,7,99.775,99.78,99.775,99.78,2160
20140601|2014-05-07 04:00,7,99.78,99.78,99.78,99.78,6
20140601|2014-05-07 04:30,7,99.78,99.78,99.78,99.78,5
20140601|2014-05-07 05:00,7,99.78,99.78,99.775,99.78,817
20140601|2014-05-07 05:30,7,99.775,99.78,99.775,99.78,9
20140601|2014-05-07 06:00,7,99.78,99.78,99.775,99.775,718
20140601|2014-05-07 06:30,7,99.78,99.78,99.775,99.78,1208
20140601|2014-05-07 07:00,7,99.78,99.78,99.775,99.78,30
20140601|2014-05-07 07:30,7,99.78,99.78,99.78,99.78,40
20140601|2014-05-07 08:00,7,99.775,99.78,99.775,99.78,402
20140601|2014-05-07 08:30,7,99.78,99.78,99.775,99.78,64
20140601|2014-05-07 09:00,7,99.78,99.78,99.775,99.775,700
20140601|2014-05-07 09:30,7,99.78,99.78,99.775,99.78,82
20140601|2014-05-07 10:00,7,99.78,99.78,99.775,99.775,243
20140601|2014-05-07 10:30,7,99.775,99.78,99.775,99.775,243
20140601|2014-05-07 11:00,7,99.775,99.78,99.775,99.78,204
20140601|2014-05-07 11:30,7,99.78,99.78,99.775,99.775,30
20140601|2014-05-07 12:00,7,99.775,99.78,99.775,99.775,1186
20140601|2014-05-07 12:30,7,99.78,99.78,99.775,99.78,191
20140601|2014-05-07 13:00,7,99.775,99.78,99.775,99.78,70
20140601|2014-05-07 13:30,7,99.78,99.78,99.78,99.78,51
20140601|2014-05-07 14:00,7,99.78,99.78,99.775,99.78,753
20140601|2014-05-07 14:30,7,99.775,99.78,99.775,99.775,1766
20140601|2014-05-07 15:00,7,99.78,99.78,99.775,99.775,51
20140601|2014-05-07 15:30,7,99.78,99.78,99.775,99.775,438
20140601|2014-05-07 17:00,8,99.775,99.775,99.775,99.775,5
20140601|2014-05-07 17:30,8,99.78,99.78,99.78,99.78,2
20140601|2014-05-07 20:30,8,99.78,99.78,99.78,99.78,3
20140601|2014-05-07 21:00,8,99.78,99.78,99.78,99.78,507
20140601|2014-05-07 21:30,8,99.775,99.775,99.775,99.775,101
20140601|2014-05-07 22:00,8,99.775,99.78,99.775,99.78,131
20140601|2014-05-08 02:00,8,99.78,99.78,99.78,99.78,48
20140601|2014-05-08 02:30,8,99.775,99.78,99.775,99.78,652
20140601|2014-05-08 03:00,8,99.78,99.78,99.78,99.78,15
20140601|2014-05-08 04:00,8,99.775,99.775,99.775,99.775,300
20140601|2014-05-08 04:30,8,99.78,99.78,99.775,99.775,160
20140601|2014-05-08 05:00,8,99.78,99.78,99.78,99.78,2112
20140601|2014-05-08 05:30,8,99.78,99.78,99.775,99.775,48
20140601|2014-05-08 06:00,8,99.775,99.775,99.775,99.775,203
20140601|2014-05-08 06:30,8,99.78,99.78,99.78,99.78,26
20140601|2014-05-08 07:00,8,99.78,99.78,99.775,99.78,1046
20140601|2014-05-08 07:30,8,99.775,99.78,99.775,99.78,549
20140601|2014-05-08 08:00,8,99.775,99.78,99.775,99.78,1778
20140601|2014-05-08 08:30,8,99.775,99.78,99.775,99.775,55
20140601|2014-05-08 09:00,8,99.775,99.78,99.775,99.775,166
20140601|2014-05-08 09:30,8,99.78,99.78,99.775,99.78,1328
20140601|2014-05-08 10:00,8,99.78,99.785,99.78,99.78,53515
20140601|2014-05-08 10:30,8,99.775,99.78,99.775,99.78,1297
20140601|2014-05-08 11:00,8,99.78,99.78,99.78,99.78,11330
20140601|2014-05-08 11:30,8,99.78,99.78,99.775,99.78,86
20140601|2014-05-08 12:00,8,99.78,99.78,99.775,99.78,795
20140601|2014-05-08 12:30,8,99.775,99.78,99.775,99.775,11
20140601|2014-05-08 13:00,8,99.775,99.78,99.775,99.775,76
20140601|2014-05-08 13:30,8,99.775,99.78,99.775,99.78,1157
20140601|2014-05-08 14:00,8,99.775,99.78,99.775,99.78,15
20140601|2014-05-08 14:30,8,99.775,99.775,99.775,99.775,582
20140601|2014-05-08 15:00,8,99.775,99.775,99.775,99.775,169
20140601|2014-05-08 15:30,8,99.78,99.78,99.775,99.78,31
20140601|2014-05-08 17:00,9,99.78,99.78,99.78,99.78,12
20140601|2014-05-08 20:30,9,99.78,99.78,99.78,99.78,1
20140601|2014-05-08 22:00,9,99.78,99.78,99.78,99.78,1026
20140601|2014-05-09 00:30,9,99.775,99.78,99.775,99.78,104
20140601|2014-05-09 01:00,9,99.78,99.78,99.78,99.78,8054
20140601|2014-05-09 01:30,9,99.78,99.78,99.78,99.78,45
20140601|2014-05-09 02:00,9,99.78,99.78,99.78,99.78,31
20140601|2014-05-09 02:30,9,99.785,99.785,99.78,99.78,2031
20140601|2014-05-09 03:00,9,99.78,99.785,99.78,99.785,25
20140601|2014-05-09 03:30,9,99.785,99.785,99.78,99.78,85
20140601|2014-05-09 04:00,9,99.78,99.785,99.78,99.785,321
20140601|2014-05-09 04:30,9,99.78,99.78,99.78,99.78,2765
20140601|2014-05-09 05:00,9,99.78,99.78,99.78,99.78,13
20140601|2014-05-09 05:30,9,99.78,99.78,99.78,99.78,13257
20140601|2014-05-09 06:00,9,99.78,99.78,99.78,99.78,505
20140601|2014-05-09 06:30,9,99.78,99.78,99.78,99.78,12918
20140601|2014-05-09 07:00,9,99.78,99.78,99.775,99.78,119
20140601|2014-05-09 07:30,9,99.78,99.78,99.775,99.78,475
20140601|2014-05-09 08:00,9,99.775,99.78,99.775,99.775,297
20140601|2014-05-09 08:30,9,99.78,99.78,99.775,99.775,880
20140601|2014-05-09 09:00,9,99.775,99.78,99.775,99.78,188
20140601|2014-05-09 09:30,9,99.775,99.78,99.775,99.775,137
20140601|2014-05-09 10:00,9,99.775,99.78,99.775,99.775,5067
20140601|2014-05-09 10:30,9,99.78,99.78,99.775,99.775,140
20140601|2014-05-09 11:00,9,99.78,99.78,99.775,99.775,10438
20140601|2014-05-09 11:30,9,99.775,99.775,99.775,99.775,7714
20140601|2014-05-09 12:00,9,99.775,99.78,99.775,99.775,2197
20140601|2014-05-09 12:30,9,99.775,99.78,99.775,99.78,986
20140601|2014-05-09 13:00,9,99.78,99.78,99.775,99.78,707
20140601|2014-05-09 13:30,9,99.78,99.78,99.775,99.775,35
20140601|2014-05-09 14:00,9,99.775,99.78,99.775,99.775,1470
20140601|2014-05-09 14:30,9,99.775,99.78,99.775,99.78,88
20140601|2014-05-09 15:00,9,99.78,99.78,99.775,99.775,12
20140601|2014-05-09 15:30,9,99.775,99.78,99.775,99.78,1042
20140601|2014-05-11 17:30,12,99.775,99.775,99.775,99.775,4
20140601|2014-05-11 19:00,12,99.775,99.775,99.775,99.775,400
20140601|2014-05-11 19:30,12,99.775,99.775,99.775,99.775,400
20140601|2014-05-11 22:30,12,99.775,99.775,99.775,99.775,200
20140601|2014-05-11 23:30,12,99.78,99.78,99.78,99.78,1
20140601|2014-05-12 00:00,12,99.78,99.78,99.78,99.78,1
20140601|2014-05-12 01:00,12,99.78,99.78,99.78,99.78,8
20140601|2014-05-12 01:30,12,99.775,99.775,99.775,99.775,93
20140601|2014-05-12 03:00,12,99.775,99.775,99.775,99.775,90
20140601|2014-05-12 03:30,12,99.78,99.78,99.78,99.78,204
20140601|2014-05-12 04:00,12,99.78,99.78,99.775,99.775,338
20140601|2014-05-12 04:30,12,99.775,99.775,99.775,99.775,250
20140601|2014-05-12 05:00,12,99.78,99.78,99.775,99.78,98
20140601|2014-05-12 05:30,12,99.78,99.78,99.78,99.78,21
20140601|2014-05-12 06:00,12,99.78,99.78,99.78,99.78,52
20140601|2014-05-12 06:30,12,99.775,99.78,99.775,99.78,55
20140601|2014-05-12 07:00,12,99.775,99.78,99.775,99.78,74
20140601|2014-05-12 07:30,12,99.775,99.775,99.775,99.775,29
20140601|2014-05-12 08:00,12,99.775,99.78,99.775,99.78,241
20140601|2014-05-12 08:30,12,99.78,99.78,99.775,99.775,1059
20140601|2014-05-12 09:00,12,99.78,99.78,99.775,99.775,398
20140601|2014-05-12 09:30,12,99.775,99.78,99.775,99.78,665
20140601|2014-05-12 10:00,12,99.78,99.78,99.775,99.775,198
20140601|2014-05-12 10:30,12,99.775,99.78,99.775,99.775,271
20140601|2014-05-12 11:00,12,99.775,99.775,99.775,99.775,13
20140601|2014-05-12 11:30,12,99.78,99.78,99.775,99.78,148
20140601|2014-05-12 12:00,12,99.78,99.78,99.78,99.78,55
20140601|2014-05-12 13:00,12,99.78,99.78,99.775,99.775,98
20140601|2014-05-12 13:30,12,99.775,99.78,99.775,99.78,565
20140601|2014-05-12 14:00,12,99.775,99.78,99.775,99.78,696
20140601|2014-05-12 14:30,12,99.78,99.78,99.775,99.775,191
20140601|2014-05-12 15:00,12,99.775,99.78,99.775,99.775,760
20140601|2014-05-12 15:30,12,99.775,99.78,99.775,99.78,108
20140601|2014-05-12 17:00,13,99.78,99.78,99.78,99.78,2
20140601|2014-05-12 21:30,13,99.775,99.775,99.775,99.775,6
20140601|2014-05-12 23:30,13,99.775,99.775,99.775,99.775,150
20140601|2014-05-13 01:00,13,99.775,99.775,99.775,99.775,3
20140601|2014-05-13 01:30,13,99.775,99.775,99.775,99.775,2
20140601|2014-05-13 02:00,13,99.775,99.775,99.775,99.775,1
20140601|2014-05-13 02:30,13,99.775,99.78,99.775,99.78,219
20140601|2014-05-13 03:30,13,99.775,99.775,99.775,99.775,209
20140601|2014-05-13 04:30,13,99.775,99.775,99.775,99.775,380
20140601|2014-05-13 06:00,13,99.775,99.775,99.775,99.775,82
20140601|2014-05-13 06:30,13,99.775,99.775,99.775,99.775,146
20140601|2014-05-13 07:00,13,99.775,99.78,99.775,99.78,503
20140601|2014-05-13 07:30,13,99.78,99.78,99.775,99.775,1525
20140601|2014-05-13 08:00,13,99.78,99.78,99.775,99.775,1131
20140601|2014-05-13 08:30,13,99.775,99.78,99.775,99.78,1691
20140601|2014-05-13 09:00,13,99.775,99.78,99.775,99.78,1404
20140601|2014-05-13 09:30,13,99.78,99.78,99.775,99.78,326
20140601|2014-05-13 10:00,13,99.78,99.78,99.78,99.78,9
20140601|2014-05-13 10:30,13,99.78,99.78,99.775,99.78,1460
20140601|2014-05-13 11:00,13,99.78,99.78,99.775,99.775,2439
20140601|2014-05-13 11:30,13,99.775,99.78,99.775,99.78,122
20140601|2014-05-13 12:00,13,99.78,99.78,99.775,99.775,175
20140601|2014-05-13 12:30,13,99.775,99.775,99.775,99.775,73
20140601|2014-05-13 13:00,13,99.775,99.78,99.775,99.78,158
20140601|2014-05-13 13:30,13,99.775,99.78,99.775,99.775,60
20140601|2014-05-13 14:00,13,99.775,99.78,99.775,99.78,21
20140601|2014-05-13 14:30,13,99.775,99.78,99.775,99.775,1311
20140601|2014-05-13 15:00,13,99.775,99.78,99.775,99.775,297
20140601|2014-05-13 15:30,13,99.775,99.78,99.775,99.775,363
20140601|2014-05-13 18:30,14,99.78,99.78,99.78,99.78,5001
20140601|2014-05-13 19:00,14,99.775,99.775,99.775,99.775,77
20140601|2014-05-13 19:30,14,99.775,99.775,99.775,99.775,2
20140601|2014-05-13 21:00,14,99.775,99.775,99.775,99.775,169
20140601|2014-05-13 22:00,14,99.78,99.78,99.78,99.78,35
20140601|2014-05-14 01:30,14,99.78,99.78,99.775,99.775,17
20140601|2014-05-14 02:30,14,99.78,99.78,99.78,99.78,148
20140601|2014-05-14 03:00,14,99.78,99.78,99.78,99.78,11
20140601|2014-05-14 03:30,14,99.775,99.78,99.775,99.78,419
20140601|2014-05-14 04:00,14,99.78,99.78,99.78,99.78,59
20140601|2014-05-14 04:30,14,99.78,99.78,99.78,99.78,465
20140601|2014-05-14 05:00,14,99.78,99.78,99.78,99.78,602
20140601|2014-05-14 05:30,14,99.78,99.78,99.775,99.775,70
20140601|2014-05-14 06:00,14,99.78,99.78,99.78,99.78,62
20140601|2014-05-14 06:30,14,99.78,99.78,99.775,99.78,386
20140601|2014-05-14 07:00,14,99.78,99.78,99.775,99.78,109
20140601|2014-05-14 07:30,14,99.78,99.78,99.775,99.775,1169
20140601|2014-05-14 08:00,14,99.78,99.78,99.775,99.78,343
20140601|2014-05-14 08:30,14,99.78,99.78,99.775,99.775,531
20140601|2014-05-14 09:00,14,99.78,99.78,99.775,99.78,25
20140601|2014-05-14 09:30,14,99.78,99.78,99.775,99.775,67
20140601|2014-05-14 10:00,14,99.775,99.78,99.775,99.78,688
20140601|2014-05-14 10:30,14,99.78,99.78,99.775,99.78,1148
20140601|2014-05-14 11:00,14,99.78,99.78,99.775,99.78,233
20140601|2014-05-14 11:30,14,99.78,99.78,99.775,99.775,2636
20140601|2014-05-14 12:00,14,99.78,99.78,99.775,99.775,7
20140601|2014-05-14 12:30,14,99.78,99.78,99.775,99.775,287
20140601|2014-05-14 13:00,14,99.78,99.78,99.775,99.78,466
20140601|2014-05-14 13:30,14,99.775,99.78,99.775,99.78,13
20140601|2014-05-14 14:00,14,99.775,99.78,99.775,99.775,109
20140601|2014-05-14 14:30,14,99.78,99.78,99.775,99.775,82
20140601|2014-05-14 15:00,14,99.78,99.78,99.78,99.78,92
20140601|2014-05-14 15:30,14,99.78,99.78,99.775,99.78,303
20140601|2014-05-14 17:00,15,99.78,99.78,99.775,99.775,7359
20140601|2014-05-14 17:30,15,99.78,99.78,99.78,99.78,1106
20140601|2014-05-14 19:00,15,99.78,99.78,99.78,99.78,3
20140601|2014-05-14 20:00,15,99.775,99.775,99.775,99.775,3
20140601|2014-05-14 20:30,15,99.78,99.78,99.78,99.78,2
20140601|2014-05-14 22:00,15,99.78,99.78,99.78,99.78,2500
20140601|2014-05-14 23:00,15,99.78,99.78,99.78,99.78,300
20140601|2014-05-14 23:30,15,99.78,99.78,99.78,99.78,40
20140601|2014-05-15 00:30,15,99.78,99.78,99.78,99.78,3229
20140601|2014-05-15 01:00,15,99.78,99.78,99.78,99.78,8
20140601|2014-05-15 01:30,15,99.78,99.78,99.775,99.78,1046
20140601|2014-05-15 02:00,15,99.78,99.78,99.775,99.775,2791
20140601|2014-05-15 02:30,15,99.78,99.785,99.775,99.785,14558
20140601|2014-05-15 03:00,15,99.78,99.785,99.78,99.785,6998
20140601|2014-05-15 03:30,15,99.785,99.785,99.78,99.78,711
20140601|2014-05-15 04:00,15,99.78,99.78,99.78,99.78,1744
20140601|2014-05-15 04:30,15,99.78,99.785,99.78,99.785,266
20140601|2014-05-15 05:00,15,99.78,99.78,99.78,99.78,142
20140601|2014-05-15 05:30,15,99.78,99.785,99.78,99.78,1740
20140601|2014-05-15 06:00,15,99.78,99.78,99.78,99.78,276
20140601|2014-05-15 06:30,15,99.78,99.78,99.775,99.775,136
20140601|2014-05-15 07:00,15,99.78,99.78,99.775,99.78,176
20140601|2014-05-15 07:30,15,99.775,99.78,99.775,99.78,1547
20140601|2014-05-15 08:00,15,99.775,99.78,99.775,99.775,606
20140601|2014-05-15 08:30,15,99.775,99.78,99.775,99.775,1455
20140601|2014-05-15 09:00,15,99.78,99.78,99.775,99.78,5264
20140601|2014-05-15 09:30,15,99.775,99.78,99.775,99.78,4483
20140601|2014-05-15 10:00,15,99.775,99.78,99.775,99.78,1707
20140601|2014-05-15 10:30,15,99.78,99.78,99.775,99.775,2046
20140601|2014-05-15 11:00,15,99.78,99.78,99.775,99.775,446
20140601|2014-05-15 11:30,15,99.78,99.78,99.775,99.775,123
20140601|2014-05-15 12:00,15,99.775,99.775,99.775,99.775,1
20140601|2014-05-15 12:30,15,99.78,99.78,99.775,99.775,217
20140601|2014-05-15 13:00,15,99.78,99.78,99.78,99.78,406
20140601|2014-05-15 13:30,15,99.78,99.78,99.775,99.78,4661
20140601|2014-05-15 14:00,15,99.78,99.78,99.775,99.775,739
20140601|2014-05-15 14:30,15,99.78,99.78,99.775,99.78,5109
20140601|2014-05-15 15:00,15,99.775,99.78,99.775,99.78,649
20140601|2014-05-15 15:30,15,99.78,99.78,99.775,99.78,766
20140601|2014-05-15 18:30,16,99.78,99.78,99.78,99.78,1
20140601|2014-05-15 20:30,16,99.775,99.78,99.775,99.78,10
20140601|2014-05-15 21:00,16,99.78,99.78,99.775,99.78,135
20140601|2014-05-15 21:30,16,99.78,99.78,99.78,99.78,199
20140601|2014-05-15 22:00,16,99.78,99.78,99.78,99.78,53
20140601|2014-05-16 01:00,16,99.775,99.775,99.775,99.775,7
20140601|2014-05-16 02:00,16,99.78,99.78,99.775,99.78,540
20140601|2014-05-16 02:30,16,99.78,99.78,99.775,99.78,800
20140601|2014-05-16 03:00,16,99.775,99.78,99.775,99.78,209
20140601|2014-05-16 03:30,16,99.78,99.78,99.78,99.78,10
20140601|2014-05-16 04:00,16,99.775,99.78,99.775,99.78,159
20140601|2014-05-16 05:00,16,99.775,99.78,99.775,99.78,54
20140601|2014-05-16 05:30,16,99.78,99.78,99.775,99.78,628
20140601|2014-05-16 06:30,16,99.775,99.78,99.775,99.78,49
20140601|2014-05-16 07:00,16,99.775,99.78,99.775,99.78,5246
20140601|2014-05-16 07:30,16,99.78,99.78,99.775,99.78,82
20140601|2014-05-16 08:00,16,99.78,99.78,99.775,99.775,2080
20140601|2014-05-16 08:30,16,99.78,99.78,99.775,99.775,345
20140601|2014-05-16 09:00,16,99.775,99.78,99.775,99.775,375
20140601|2014-05-16 09:30,16,99.78,99.78,99.775,99.78,2038
20140601|2014-05-16 10:00,16,99.78,99.78,99.775,99.78,36
20140601|2014-05-16 10:30,16,99.775,99.775,99.775,99.775,55
20140601|2014-05-16 11:00,16,99.775,99.775,99.775,99.775,25
20140601|2014-05-16 11:30,16,99.775,99.775,99.775,99.775,237
20140601|2014-05-16 12:30,16,99.78,99.78,99.78,99.78,113
20140601|2014-05-16 13:00,16,99.78,99.78,99.775,99.78,2036
20140601|2014-05-16 13:30,16,99.78,99.78,99.775,99.775,20671
20140601|2014-05-16 14:00,16,99.775,99.78,99.775,99.775,2776
20140601|2014-05-16 14:30,16,99.78,99.78,99.775,99.775,76
20140601|2014-05-16 15:00,16,99.775,99.78,99.775,99.78,4274
20140601|2014-05-18 17:00,19,99.7775,99.7775,99.775,99.775,201
20140601|2014-05-18 17:30,19,99.7775,99.7775,99.7775,99.7775,4
20140601|2014-05-18 19:00,19,99.7775,99.7775,99.7775,99.7775,28
20140601|2014-05-18 20:00,19,99.7775,99.7775,99.7775,99.7775,4
20140601|2014-05-18 20:30,19,99.7775,99.7775,99.7775,99.7775,301
20140601|2014-05-18 21:30,19,99.7775,99.7775,99.7775,99.7775,76
20140601|2014-05-19 00:00,19,99.7775,99.7775,99.7775,99.7775,10
20140601|2014-05-19 00:30,19,99.7775,99.7775,99.7775,99.7775,1
20140601|2014-05-19 01:00,19,99.7775,99.7775,99.7775,99.7775,3
20140601|2014-05-19 01:30,19,99.7775,99.7775,99.775,99.7775,330
20140601|2014-05-19 02:00,19,99.7775,99.7775,99.7775,99.7775,201
20140601|2014-05-19 02:30,19,99.7775,99.7775,99.7775,99.7775,279
20140601|2014-05-19 03:00,19,99.7775,99.7775,99.7775,99.7775,152
20140601|2014-05-19 03:30,19,99.7775,99.7775,99.7775,99.7775,1002
20140601|2014-05-19 04:00,19,99.7775,99.7775,99.7775,99.7775,58
20140601|2014-05-19 04:30,19,99.775,99.775,99.775,99.775,101
20140601|2014-05-19 05:00,19,99.775,99.7775,99.775,99.7775,525
20140601|2014-05-19 05:30,19,99.7775,99.7775,99.775,99.7775,4002
20140601|2014-05-19 06:00,19,99.7775,99.7775,99.7775,99.7775,70
20140601|2014-05-19 06:30,19,99.775,99.775,99.775,99.775,10
20140601|2014-05-19 07:00,19,99.775,99.7775,99.775,99.775,340
20140601|2014-05-19 07:30,19,99.7775,99.7775,99.775,99.7775,1513
20140601|2014-05-19 08:00,19,99.7775,99.7775,99.775,99.7775,1380
20140601|2014-05-19 08:30,19,99.7775,99.7775,99.775,99.7775,1118
20140601|2014-05-19 09:00,19,99.775,99.7775,99.775,99.775,460
20140601|2014-05-19 09:30,19,99.775,99.7775,99.775,99.7775,765
20140601|2014-05-19 10:00,19,99.7775,99.7775,99.775,99.775,1369
20140601|2014-05-19 10:30,19,99.775,99.7775,99.775,99.7775,1048
20140601|2014-05-19 11:00,19,99.775,99.7775,99.775,99.7775,27
20140601|2014-05-19 11:30,19,99.775,99.7775,99.775,99.7775,274
20140601|2014-05-19 12:00,19,99.7775,99.7775,99.775,99.7775,583
20140601|2014-05-19 12:30,19,99.775,99.7775,99.775,99.7775,57
20140601|2014-05-19 13:00,19,99.775,99.7775,99.775,99.775,164
20140601|2014-05-19 13:30,19,99.7775,99.7775,99.775,99.775,9
20140601|2014-05-19 14:00,19,99.7775,99.7775,99.775,99.775,11
20140601|2014-05-19 14:30,19,99.775,99.775,99.775,99.775,459
20140601|2014-05-19 15:00,19,99.775,99.775,99.775,99.775,553
20140601|2014-05-19 15:30,19,99.7775,99.7775,99.775,99.775,246
20140601|2014-05-19 18:00,20,99.7775,99.7775,99.7775,99.7775,4000
20140601|2014-05-19 18:30,20,99.7775,99.7775,99.7775,99.7775,115
20140601|2014-05-19 19:00,20,99.7775,99.7775,99.7775,99.7775,803
20140601|2014-05-19 19:30,20,99.7775,99.7775,99.7775,99.7775,499
20140601|2014-05-19 20:00,20,99.7775,99.7775,99.775,99.7775,448
20140601|2014-05-19 20:30,20,99.7775,99.7775,99.775,99.775,74
20140601|2014-05-19 21:00,20,99.7775,99.7775,99.7775,99.7775,48
20140601|2014-05-19 21:30,20,99.7775,99.7775,99.7775,99.7775,300
20140601|2014-05-19 22:00,20,99.7775,99.7775,99.7775,99.7775,97
20140601|2014-05-19 22:30,20,99.775,99.775,99.775,99.775,98
20140601|2014-05-19 23:00,20,99.775,99.775,99.775,99.775,400
20140601|2014-05-19 23:30,20,99.775,99.775,99.775,99.775,1278
20140601|2014-05-20 00:00,20,99.7775,99.7775,99.7775,99.7775,2
20140601|2014-05-20 01:00,20,99.7775,99.7775,99.7775,99.7775,46
20140601|2014-05-20 01:30,20,99.7775,99.7775,99.775,99.7775,725
20140601|2014-05-20 02:00,20,99.7775,99.7775,99.775,99.775,714
20140601|2014-05-20 03:00,20,99.7775,99.7775,99.7775,99.7775,149
20140601|2014-05-20 03:30,20,99.7775,99.7775,99.7775,99.7775,29
20140601|2014-05-20 04:00,20,99.7775,99.7775,99.7775,99.7775,592
20140601|2014-05-20 04:30,20,99.7775,99.7775,99.7775,99.7775,454
20140601|2014-05-20 05:30,20,99.7775,99.7775,99.7775,99.7775,425
20140601|2014-05-20 06:30,20,99.775,99.7775,99.775,99.775,124
20140601|2014-05-20 07:00,20,99.7775,99.7775,99.775,99.775,131
20140601|2014-05-20 07:30,20,99.7775,99.7775,99.775,99.775,9
20140601|2014-05-20 08:00,20,99.775,99.7775,99.775,99.7775,426
20140601|2014-05-20 08:30,20,99.7775,99.7775,99.775,99.7775,119
20140601|2014-05-20 09:00,20,99.7775,99.7775,99.775,99.775,3042
20140601|2014-05-20 09:30,20,99.775,99.7775,99.775,99.775,6543
20140601|2014-05-20 10:00,20,99.775,99.775,99.775,99.775,49
20140601|2014-05-20 10:30,20,99.775,99.7775,99.775,99.775,529
20140601|2014-05-20 11:00,20,99.7775,99.7775,99.775,99.775,1926
20140601|2014-05-20 11:30,20,99.775,99.7775,99.775,99.7775,12
20140601|2014-05-20 12:00,20,99.7775,99.7775,99.775,99.7775,250
20140601|2014-05-20 12:30,20,99.7775,99.7775,99.7775,99.7775,27
20140601|2014-05-20 13:00,20,99.775,99.7775,99.775,99.775,2537
20140601|2014-05-20 13:30,20,99.775,99.775,99.7725,99.775,43187
20140601|2014-05-20 14:00,20,99.775,99.775,99.7725,99.775,7051
20140601|2014-05-20 14:30,20,99.775,99.7775,99.775,99.775,1042
20140601|2014-05-20 15:00,20,99.775,99.7775,99.775,99.775,715
20140601|2014-05-20 15:30,20,99.7775,99.7775,99.775,99.7775,2841
20140601|2014-05-20 18:00,21,99.775,99.775,99.775,99.775,1
20140601|2014-05-20 19:00,21,99.775,99.775,99.775,99.775,6
20140601|2014-05-20 20:00,21,99.775,99.775,99.775,99.775,126
20140601|2014-05-20 20:30,21,99.775,99.775,99.775,99.775,1004
20140601|2014-05-20 22:30,21,99.775,99.775,99.775,99.775,417
20140601|2014-05-21 00:30,21,99.775,99.775,99.775,99.775,426
20140601|2014-05-21 01:30,21,99.775,99.7775,99.775,99.775,3922
20140601|2014-05-21 02:00,21,99.775,99.775,99.7725,99.775,929
20140601|2014-05-21 02:30,21,99.775,99.7775,99.775,99.775,153
20140601|2014-05-21 03:00,21,99.775,99.775,99.7725,99.775,922
20140601|2014-05-21 03:30,21,99.775,99.775,99.7725,99.775,1549
20140601|2014-05-21 04:00,21,99.775,99.775,99.775,99.775,111
20140601|2014-05-21 04:30,21,99.775,99.7775,99.7725,99.775,6737
20140601|2014-05-21 05:00,21,99.775,99.7775,99.775,99.7775,118
20140601|2014-05-21 05:30,21,99.775,99.775,99.775,99.775,2459
20140601|2014-05-21 06:00,21,99.775,99.775,99.775,99.775,767
20140601|2014-05-21 06:30,21,99.7775,99.7775,99.775,99.775,232
20140601|2014-05-21 07:00,21,99.7775,99.7775,99.775,99.775,96
20140601|2014-05-21 07:30,21,99.775,99.7775,99.775,99.775,46
20140601|2014-05-21 08:00,21,99.7775,99.7775,99.775,99.7775,381
20140601|2014-05-21 08:30,21,99.775,99.7775,99.775,99.775,1824
20140601|2014-05-21 09:00,21,99.775,99.7775,99.775,99.7775,551
20140601|2014-05-21 09:30,21,99.7775,99.7775,99.775,99.7775,471
20140601|2014-05-21 10:00,21,99.7775,99.7775,99.775,99.7775,187
20140601|2014-05-21 10:30,21,99.7775,99.7775,99.7775,99.7775,695
20140601|2014-05-21 11:00,21,99.7775,99.7775,99.775,99.775,845
20140601|2014-05-21 11:30,21,99.7775,99.7775,99.775,99.775,209
20140601|2014-05-21 12:00,21,99.775,99.775,99.775,99.775,10
20140601|2014-05-21 12:30,21,99.775,99.7775,99.775,99.775,2353
20140601|2014-05-21 13:00,21,99.775,99.7775,99.775,99.7775,39
20140601|2014-05-21 13:30,21,99.775,99.7775,99.775,99.7775,268
20140601|2014-05-21 14:00,21,99.7775,99.7775,99.775,99.775,234
20140601|2014-05-21 14:30,21,99.7775,99.7775,99.775,99.775,419
20140601|2014-05-21 15:00,21,99.7775,99.7775,99.775,99.775,209
20140601|2014-05-21 15:30,21,99.7775,99.7775,99.775,99.7775,11560
20140601|2014-05-21 17:00,22,99.775,99.775,99.775,99.775,2
20140601|2014-05-21 18:00,22,99.775,99.775,99.775,99.775,500
20140601|2014-05-21 20:00,22,99.7775,99.7775,99.7775,99.7775,38
20140601|2014-05-21 20:30,22,99.775,99.775,99.775,99.775,160
20140601|2014-05-21 21:30,22,99.775,99.7775,99.775,99.7775,518
20140601|2014-05-21 22:00,22,99.7775,99.7775,99.7775,99.7775,1
20140601|2014-05-21 23:00,22,99.775,99.775,99.775,99.775,4
20140601|2014-05-22 00:00,22,99.775,99.775,99.775,99.775,1000
20140601|2014-05-22 00:30,22,99.7775,99.7775,99.7775,99.7775,1000
20140601|2014-05-22 01:00,22,99.775,99.775,99.775,99.775,4
20140601|2014-05-22 02:30,22,99.7775,99.7775,99.7775,99.7775,31
20140601|2014-05-22 03:00,22,99.7775,99.7775,99.7775,99.7775,22
20140601|2014-05-22 03:30,22,99.7775,99.7775,99.7775,99.7775,5
20140601|2014-05-22 04:00,22,99.7775,99.7775,99.7775,99.7775,397
20140601|2014-05-22 04:30,22,99.775,99.7775,99.775,99.775,1202
20140601|2014-05-22 05:00,22,99.775,99.775,99.775,99.775,1
20140601|2014-05-22 05:30,22,99.775,99.7775,99.775,99.7775,4
20140601|2014-05-22 06:00,22,99.7775,99.7775,99.775,99.7775,12
20140601|2014-05-22 06:30,22,99.775,99.7775,99.775,99.7775,4
20140601|2014-05-22 07:00,22,99.7775,99.7775,99.775,99.775,247
20140601|2014-05-22 07:30,22,99.775,99.775,99.775,99.775,18
20140601|2014-05-22 08:00,22,99.775,99.7775,99.775,99.775,325
20140601|2014-05-22 08:30,22,99.775,99.7775,99.775,99.7775,947
20140601|2014-05-22 09:00,22,99.7775,99.7775,99.775,99.775,252
20140601|2014-05-22 09:30,22,99.775,99.7775,99.775,99.775,417
20140601|2014-05-22 10:00,22,99.775,99.7775,99.775,99.775,1076
20140601|2014-05-22 10:30,22,99.7775,99.7775,99.775,99.775,25
20140601|2014-05-22 11:00,22,99.775,99.7775,99.775,99.775,28
20140601|2014-05-22 11:30,22,99.775,99.775,99.775,99.775,673
20140601|2014-05-22 12:00,22,99.775,99.7775,99.775,99.775,325
20140601|2014-05-22 12:30,22,99.7775,99.7775,99.775,99.775,29
20140601|2014-05-22 13:00,22,99.775,99.7775,99.775,99.7775,464
20140601|2014-05-22 13:30,22,99.775,99.7775,99.775,99.7775,54
20140601|2014-05-22 14:00,22,99.7775,99.7775,99.775,99.775,243
20140601|2014-05-22 14:30,22,99.7775,99.7775,99.775,99.775,161
20140601|2014-05-22 15:00,22,99.775,99.7775,99.775,99.775,404
20140601|2014-05-22 15:30,22,99.775,99.7775,99.775,99.7775,101
20140601|2014-05-22 17:00,23,99.7775,99.7775,99.7775,99.7775,50
20140601|2014-05-22 18:00,23,99.775,99.775,99.775,99.775,10
20140601|2014-05-22 22:30,23,99.7775,99.7775,99.7775,99.7775,200
20140601|2014-05-22 23:00,23,99.7775,99.7775,99.7775,99.7775,250
20140601|2014-05-23 00:30,23,99.775,99.775,99.775,99.775,2
20140601|2014-05-23 02:00,23,99.775,99.7775,99.775,99.775,19
20140601|2014-05-23 02:30,23,99.7775,99.7775,99.775,99.775,390
20140601|2014-05-23 04:00,23,99.775,99.775,99.775,99.775,4
20140601|2014-05-23 04:30,23,99.7775,99.7775,99.7775,99.7775,1
20140601|2014-05-23 05:30,23,99.775,99.775,99.775,99.775,36864
20140601|2014-05-23 06:00,23,99.7725,99.775,99.7725,99.775,361
20140601|2014-05-23 06:30,23,99.775,99.775,99.7725,99.775,278
20140601|2014-05-23 07:00,23,99.775,99.775,99.775,99.775,1270
20140601|2014-05-23 07:30,23,99.775,99.775,99.7725,99.7725,451
20140601|2014-05-23 08:00,23,99.7725,99.775,99.7725,99.7725,765
20140601|2014-05-23 08:30,23,99.7725,99.775,99.7725,99.7725,61
20140601|2014-05-23 09:00,23,99.7725,99.775,99.7725,99.7725,450
20140601|2014-05-23 09:30,23,99.7725,99.775,99.7725,99.7725,269
20140601|2014-05-23 10:00,23,99.775,99.775,99.7725,99.7725,352
20140601|2014-05-23 10:30,23,99.775,99.775,99.7725,99.7725,173
20140601|2014-05-23 11:00,23,99.775,99.775,99.775,99.775,396
20140601|2014-05-23 11:30,23,99.7725,99.775,99.7725,99.7725,469
20140601|2014-05-23 12:00,23,99.7725,99.775,99.7725,99.775,484
20140601|2014-05-23 12:30,23,99.775,99.775,99.775,99.775,63
20140601|2014-05-23 13:00,23,99.775,99.775,99.7725,99.7725,198
20140601|2014-05-23 13:30,23,99.7725,99.7725,99.7725,99.7725,77
20140601|2014-05-23 14:30,23,99.7725,99.7725,99.7725,99.7725,1014
20140601|2014-05-23 15:00,23,99.775,99.775,99.775,99.775,4
20140601|2014-05-25 17:00,27,99.775,99.775,99.775,99.775,7
20140601|2014-05-25 17:30,27,99.7725,99.7725,99.7725,99.7725,1
20140601|2014-05-25 21:00,27,99.7725,99.7725,99.7725,99.7725,500
20140601|2014-05-25 23:00,27,99.7725,99.7725,99.7725,99.7725,100
20140601|2014-05-26 02:00,27,99.775,99.775,99.7725,99.7725,101
20140601|2014-05-26 02:30,27,99.7725,99.7725,99.7725,99.7725,800
20140601|2014-05-26 04:30,27,99.7725,99.7725,99.7725,99.7725,12
20140601|2014-05-26 05:00,27,99.7725,99.7725,99.7725,99.7725,125
20140601|2014-05-26 06:00,27,99.7725,99.7725,99.7725,99.7725,6
20140601|2014-05-26 06:30,27,99.7725,99.7725,99.7725,99.7725,42
20140601|2014-05-26 07:00,27,99.7725,99.7725,99.7725,99.7725,43
20140601|2014-05-26 08:30,27,99.775,99.775,99.7725,99.7725,25
20140601|2014-05-26 09:00,27,99.7725,99.7725,99.7725,99.7725,125
20140601|2014-05-26 09:30,27,99.775,99.775,99.7725,99.7725,479
20140601|2014-05-26 10:00,27,99.7725,99.7725,99.7725,99.7725,2
20140601|2014-05-26 10:30,27,99.7725,99.7725,99.7725,99.7725,1
20140601|2014-05-26 11:00,27,99.7725,99.7725,99.7725,99.7725,24
20140601|2014-05-26 11:30,27,99.7725,99.7725,99.7725,99.7725,9
20140601|2014-05-26 17:00,27,99.7725,99.7725,99.7725,99.7725,3
20140601|2014-05-26 20:30,27,99.7725,99.775,99.7725,99.775,11
20140601|2014-05-26 22:00,27,99.775,99.775,99.775,99.775,1
20140601|2014-05-26 22:30,27,99.775,99.775,99.7725,99.7725,574
20140601|2014-05-26 23:00,27,99.775,99.775,99.775,99.775,28
20140601|2014-05-26 23:30,27,99.775,99.775,99.775,99.775,1
20140601|2014-05-27 01:00,27,99.775,99.775,99.7725,99.775,39
20140601|2014-05-27 01:30,27,99.775,99.775,99.775,99.775,2000
20140601|2014-05-27 02:00,27,99.775,99.775,99.775,99.775,20
20140601|2014-05-27 02:30,27,99.7725,99.775,99.7725,99.775,24
20140601|2014-05-27 03:00,27,99.7725,99.775,99.7725,99.775,3
20140601|2014-05-27 03:30,27,99.7725,99.775,99.7725,99.775,114
20140601|2014-05-27 04:00,27,99.775,99.775,99.775,99.775,11
20140601|2014-05-27 04:30,27,99.7725,99.775,99.7725,99.775,4
20140601|2014-05-27 05:00,27,99.7725,99.775,99.7725,99.7725,414
20140601|2014-05-27 05:30,27,99.7725,99.7725,99.7725,99.7725,43
20140601|2014-05-27 06:00,27,99.7725,99.775,99.7725,99.7725,99
20140601|2014-05-27 06:30,27,99.7725,99.775,99.7725,99.7725,4883
20140601|2014-05-27 07:00,27,99.7725,99.775,99.77,99.77,11094
20140601|2014-05-27 07:30,27,99.7725,99.7725,99.77,99.7725,1748
20140601|2014-05-27 08:00,27,99.7725,99.7725,99.77,99.7725,3513
20140601|2014-05-27 08:30,27,99.77,99.7725,99.77,99.7725,1686
20140601|2014-05-27 09:00,27,99.77,99.7725,99.77,99.7725,6565
20140601|2014-05-27 09:30,27,99.77,99.7725,99.77,99.77,2055
20140601|2014-05-27 10:00,27,99.7725,99.7725,99.77,99.7725,262
20140601|2014-05-27 10:30,27,99.7725,99.7725,99.77,99.7725,2733
20140601|2014-05-27 11:00,27,99.7725,99.7725,99.77,99.77,55
20140601|2014-05-27 11:30,27,99.77,99.7725,99.77,99.7725,312
20140601|2014-05-27 12:00,27,99.7725,99.7725,99.77,99.77,62
20140601|2014-05-27 12:30,27,99.7725,99.7725,99.77,99.77,311
20140601|2014-05-27 13:00,27,99.7725,99.7725,99.77,99.7725,906
20140601|2014-05-27 13:30,27,99.7725,99.7725,99.77,99.77,405
20140601|2014-05-27 14:00,27,99.77,99.7725,99.77,99.77,27
20140601|2014-05-27 14:30,27,99.77,99.77,99.77,99.77,1064
20140601|2014-05-27 15:00,27,99.77,99.77,99.77,99.77,207
20140601|2014-05-27 15:30,27,99.7725,99.7725,99.77,99.7725,115
20140601|2014-05-27 17:00,28,99.7725,99.7725,99.7725,99.7725,213
20140601|2014-05-27 20:30,28,99.7725,99.7725,99.7725,99.7725,60
20140601|2014-05-27 21:00,28,99.7725,99.7725,99.7725,99.7725,63
20140601|2014-05-27 21:30,28,99.7725,99.7725,99.77,99.7725,1047
20140601|2014-05-27 22:00,28,99.7725,99.7725,99.7725,99.7725,5
20140601|2014-05-27 22:30,28,99.7725,99.7725,99.7725,99.7725,79
20140601|2014-05-27 23:00,28,99.7725,99.7725,99.77,99.77,14
20140601|2014-05-27 23:30,28,99.7725,99.7725,99.7725,99.7725,1
20140601|2014-05-28 00:00,28,99.7725,99.7725,99.7725,99.7725,5
20140601|2014-05-28 00:30,28,99.7725,99.7725,99.77,99.77,151
20140601|2014-05-28 01:00,28,99.7725,99.7725,99.7725,99.7725,1
20140601|2014-05-28 01:30,28,99.7725,99.7725,99.7725,99.7725,72
20140601|2014-05-28 02:00,28,99.7725,99.7725,99.7725,99.7725,871
20140601|2014-05-28 02:30,28,99.7725,99.7725,99.7725,99.7725,168
20140601|2014-05-28 03:00,28,99.7725,99.7725,99.7725,99.7725,220
20140601|2014-05-28 03:30,28,99.7725,99.7725,99.7725,99.7725,794
20140601|2014-05-28 04:00,28,99.7725,99.7725,99.77,99.7725,541
20140601|2014-05-28 04:30,28,99.7725,99.7725,99.7725,99.7725,251
20140601|2014-05-28 05:00,28,99.7725,99.7725,99.7725,99.7725,50
20140601|2014-05-28 05:30,28,99.7725,99.775,99.7725,99.775,7560
20140601|2014-05-28 06:00,28,99.775,99.775,99.775,99.775,240
20140601|2014-05-28 06:30,28,99.7725,99.7725,99.7725,99.7725,80
20140601|2014-05-28 07:00,28,99.7725,99.7725,99.7725,99.7725,11886
20140601|2014-05-28 07:30,28,99.775,99.775,99.7725,99.7725,2801
20140601|2014-05-28 08:00,28,99.775,99.775,99.7725,99.7725,1100
20140601|2014-05-28 08:30,28,99.7725,99.775,99.7725,99.7725,1404
20140601|2014-05-28 09:00,28,99.775,99.775,99.7725,99.7725,305
20140601|2014-05-28 09:30,28,99.7725,99.775,99.7725,99.7725,913
20140601|2014-05-28 10:00,28,99.7725,99.775,99.7725,99.7725,15881
20140601|2014-05-28 10:30,28,99.7725,99.7725,99.77,99.77,5093
20140601|2014-05-28 11:00,28,99.77,99.775,99.77,99.7725,2115
20140601|2014-05-28 11:30,28,99.7725,99.7725,99.7725,99.7725,469
20140601|2014-05-28 12:00,28,99.7725,99.775,99.7725,99.7725,1485
20140601|2014-05-28 12:30,28,99.7725,99.775,99.7725,99.7725,1302
20140601|2014-05-28 13:00,28,99.7725,99.775,99.7725,99.7725,221
20140601|2014-05-28 13:30,28,99.775,99.775,99.7725,99.7725,1421
20140601|2014-05-28 14:00,28,99.7725,99.775,99.7725,99.7725,1181
20140601|2014-05-28 14:30,28,99.7725,99.775,99.7725,99.7725,506
20140601|2014-05-28 15:00,28,99.775,99.775,99.7725,99.7725,484
20140601|2014-05-28 15:30,28,99.7725,99.775,99.7725,99.7725,948
20140601|2014-05-28 17:00,29,99.7725,99.7725,99.7725,99.7725,6
20140601|2014-05-28 19:30,29,99.7725,99.7725,99.7725,99.7725,75
20140601|2014-05-28 20:00,29,99.7725,99.7725,99.7725,99.7725,70
20140601|2014-05-28 20:30,29,99.7725,99.7725,99.7725,99.7725,239
20140601|2014-05-28 21:30,29,99.7725,99.7725,99.7725,99.7725,320
20140601|2014-05-29 00:30,29,99.7725,99.7725,99.7725,99.7725,116
20140601|2014-05-29 01:30,29,99.7725,99.775,99.7725,99.7725,60
20140601|2014-05-29 02:00,29,99.7725,99.775,99.7725,99.775,236
20140601|2014-05-29 02:30,29,99.775,99.775,99.7725,99.775,46
20140601|2014-05-29 03:00,29,99.7725,99.775,99.7725,99.7725,1817
20140601|2014-05-29 03:30,29,99.775,99.775,99.7725,99.775,170
20140601|2014-05-29 04:00,29,99.7725,99.775,99.77,99.7725,3852
20140601|2014-05-29 04:30,29,99.7725,99.7725,99.77,99.7725,1647
20140601|2014-05-29 05:00,29,99.7725,99.7725,99.7725,99.7725,240
20140601|2014-05-29 05:30,29,99.7725,99.7725,99.7725,99.7725,211
20140601|2014-05-29 06:30,29,99.7725,99.7725,99.7725,99.7725,209
20140601|2014-05-29 07:00,29,99.7725,99.775,99.7725,99.7725,927
20140601|2014-05-29 07:30,29,99.7725,99.7725,99.7725,99.7725,1001
20140601|2014-05-29 08:00,29,99.7725,99.775,99.7725,99.7725,30
20140601|2014-05-29 08:30,29,99.7725,99.7725,99.77,99.77,23220
20140601|2014-05-29 09:00,29,99.77,99.7725,99.77,99.7725,1338
20140601|2014-05-29 09:30,29,99.7725,99.7725,99.77,99.77,738
20140601|2014-05-29 10:00,29,99.77,99.7725,99.77,99.7725,5644
20140601|2014-05-29 10:30,29,99.7725,99.7725,99.77,99.7725,2083
20140601|2014-05-29 11:00,29,99.7725,99.7725,99.77,99.7725,1379
20140601|2014-05-29 11:30,29,99.77,99.7725,99.77,99.7725,314
20140601|2014-05-29 12:00,29,99.7725,99.7725,99.7725,99.7725,133
20140601|2014-05-29 12:30,29,99.7725,99.7725,99.77,99.77,6702
20140601|2014-05-29 13:00,29,99.7725,99.7725,99.7725,99.7725,91
20140601|2014-05-29 13:30,29,99.7725,99.7725,99.77,99.77,160
20140601|2014-05-29 14:00,29,99.7725,99.7725,99.77,99.7725,143
20140601|2014-05-29 14:30,29,99.77,99.7725,99.77,99.7725,1027
20140601|2014-05-29 15:00,29,99.77,99.7725,99.77,99.77,248
20140601|2014-05-29 15:30,29,99.7725,99.7725,99.7725,99.7725,1983
20140601|2014-05-29 19:00,30,99.7725,99.7725,99.7725,99.7725,1
20140601|2014-05-29 19:30,30,99.7725,99.7725,99.7725,99.7725,97
20140601|2014-05-29 20:00,30,99.7725,99.7725,99.7725,99.7725,375
20140601|2014-05-29 21:00,30,99.7725,99.7725,99.7725,99.7725,1
20140601|2014-05-29 21:30,30,99.7725,99.7725,99.7725,99.7725,25
20140601|2014-05-29 22:00,30,99.7725,99.7725,99.7725,99.7725,54
20140601|2014-05-29 22:30,30,99.7725,99.7725,99.7725,99.7725,200
20140601|2014-05-29 23:00,30,99.7725,99.7725,99.77,99.77,6
20140601|2014-05-29 23:30,30,99.7725,99.7725,99.7725,99.7725,17
20140601|2014-05-30 01:30,30,99.7725,99.7725,99.7725,99.7725,169
20140601|2014-05-30 02:00,30,99.7725,99.7725,99.77,99.7725,222
20140601|2014-05-30 03:00,30,99.7725,99.7725,99.7725,99.7725,442
20140601|2014-05-30 03:30,30,99.7725,99.7725,99.7725,99.7725,256
20140601|2014-05-30 04:00,30,99.7725,99.775,99.7725,99.7725,158
20140601|2014-05-30 05:00,30,99.7725,99.7725,99.7725,99.7725,40
20140601|2014-05-30 05:30,30,99.7725,99.7725,99.77,99.7725,1349
20140601|2014-05-30 06:00,30,99.7725,99.7725,99.7725,99.7725,1735
20140601|2014-05-30 06:30,30,99.7725,99.7725,99.77,99.7725,115
20140601|2014-05-30 07:00,30,99.7725,99.7725,99.7725,99.7725,817
20140601|2014-05-30 07:30,30,99.7725,99.7725,99.77,99.77,412
20140601|2014-05-30 08:00,30,99.7725,99.7725,99.77,99.7725,125
20140601|2014-05-30 08:30,30,99.7725,99.7725,99.77,99.77,826
20140601|2014-05-30 09:00,30,99.7725,99.7725,99.77,99.77,282
20140601|2014-05-30 09:30,30,99.7725,99.7725,99.77,99.7725,1287
20140601|2014-05-30 10:00,30,99.7725,99.7725,99.77,99.77,233
20140601|2014-05-30 10:30,30,99.7725,99.7725,99.77,99.7725,387
20140601|2014-05-30 11:00,30,99.7725,99.7725,99.77,99.7725,85
20140601|2014-05-30 11:30,30,99.7725,99.7725,99.77,99.77,750
20140601|2014-05-30 12:00,30,99.7725,99.7725,99.77,99.77,3763
20140601|2014-05-30 12:30,30,99.7725,99.7725,99.77,99.7725,546
20140601|2014-05-30 13:00,30,99.7725,99.7725,99.77,99.7725,1235
20140601|2014-05-30 13:30,30,99.7725,99.7725,99.77,99.77,257
20140601|2014-05-30 14:00,30,99.77,99.7725,99.77,99.7725,426
20140601|2014-05-30 14:30,30,99.7725,99.7725,99.7725,99.7725,32
20140601|2014-05-30 15:00,30,99.77,99.77,99.77,99.77,383
20140601|2014-05-30 15:30,30,99.7725,99.7725,99.77,99.7725,504
20140601|2014-06-01 17:00,2,99.7725,99.7725,99.7725,99.7725,100
20140601|2014-06-01 17:30,2,99.7725,99.7725,99.7725,99.7725,13
20140601|2014-06-02 00:30,2,99.7725,99.7725,99.7725,99.7725,2
20140601|2014-06-02 01:00,2,99.7725,99.7725,99.7725,99.7725,6
20140601|2014-06-02 01:30,2,99.7725,99.7725,99.7725,99.7725,3
20140601|2014-06-02 02:00,2,99.7725,99.775,99.7725,99.775,3798
20140601|2014-06-02 03:00,2,99.775,99.775,99.7725,99.775,577
20140601|2014-06-02 04:00,2,99.7725,99.775,99.7725,99.7725,56
20140601|2014-06-02 04:30,2,99.7725,99.7725,99.7725,99.7725,945
20140601|2014-06-02 05:00,2,99.775,99.775,99.775,99.775,1
20140601|2014-06-02 05:30,2,99.7725,99.775,99.7725,99.775,132
20140601|2014-06-02 06:00,2,99.7725,99.775,99.7725,99.775,1869
20140601|2014-06-02 06:30,2,99.775,99.775,99.7725,99.775,374
20140601|2014-06-02 07:00,2,99.7725,99.775,99.7725,99.775,832
20140601|2014-06-02 07:30,2,99.7725,99.775,99.7725,99.7725,208
20140601|2014-06-02 08:00,2,99.7725,99.775,99.7725,99.775,1086
20140601|2014-06-02 08:30,2,99.7725,99.775,99.7725,99.775,312
20140601|2014-06-02 09:00,2,99.775,99.775,99.7725,99.7725,539
20140601|2014-06-02 09:30,2,99.775,99.775,99.7725,99.7725,45
20140601|2014-06-02 10:00,2,99.7725,99.775,99.7725,99.775,161
20140601|2014-06-02 10:30,2,99.7725,99.775,99.7725,99.7725,123
20140601|2014-06-02 11:00,2,99.7725,99.775,99.7725,99.7725,762
20140601|2014-06-02 11:30,2,99.775,99.775,99.7725,99.775,266
20140601|2014-06-02 12:00,2,99.775,99.775,99.7725,99.775,153
20140601|2014-06-02 12:30,2,99.775,99.775,99.7725,99.7725,320
20140601|2014-06-02 13:00,2,99.775,99.775,99.7725,99.7725,177
20140601|2014-06-02 13:30,2,99.775,99.775,99.775,99.775,49
20140601|2014-06-02 14:00,2,99.775,99.775,99.7725,99.775,85
20140601|2014-06-02 14:30,2,99.775,99.775,99.7725,99.775,1077
20140601|2014-06-02 15:00,2,99.7725,99.775,99.7725,99.7725,483
20140601|2014-06-02 15:30,2,99.775,99.775,99.7725,99.7725,151
20140601|2014-06-02 18:30,3,99.7725,99.775,99.7725,99.775,412
20140601|2014-06-02 21:30,3,99.775,99.775,99.775,99.775,1
20140601|2014-06-02 22:30,3,99.775,99.775,99.775,99.775,6
20140601|2014-06-03 00:30,3,99.775,99.775,99.7725,99.7725,2
20140601|2014-06-03 01:00,3,99.775,99.775,99.7725,99.7725,2
20140601|2014-06-03 01:30,3,99.775,99.775,99.775,99.775,1
20140601|2014-06-03 02:00,3,99.775,99.775,99.775,99.775,34
20140601|2014-06-03 03:00,3,99.775,99.775,99.7725,99.775,190
20140601|2014-06-03 04:00,3,99.775,99.775,99.775,99.775,1
20140601|2014-06-03 04:30,3,99.775,99.775,99.7725,99.775,153
20140601|2014-06-03 05:00,3,99.775,99.775,99.775,99.775,8
20140601|2014-06-03 05:30,3,99.7725,99.775,99.7725,99.7725,1156
20140601|2014-06-03 06:00,3,99.775,99.775,99.7725,99.775,178
20140601|2014-06-03 06:30,3,99.7725,99.7725,99.7725,99.7725,5
20140601|2014-06-03 07:00,3,99.775,99.775,99.7725,99.7725,519
20140601|2014-06-03 07:30,3,99.775,99.775,99.775,99.775,288
20140601|2014-06-03 08:00,3,99.775,99.775,99.7725,99.775,126
20140601|2014-06-03 08:30,3,99.7725,99.775,99.7725,99.775,636
20140601|2014-06-03 09:00,3,99.7725,99.775,99.7725,99.7725,1436
20140601|2014-06-03 09:30,3,99.775,99.775,99.7725,99.775,423
20140601|2014-06-03 10:00,3,99.775,99.775,99.7725,99.7725,84
20140601|2014-06-03 10:30,3,99.7725,99.775,99.7725,99.7725,275
20140601|2014-06-03 11:00,3,99.775,99.775,99.7725,99.775,501
20140601|2014-06-03 11:30,3,99.7725,99.775,99.7725,99.775,103
20140601|2014-06-03 12:00,3,99.775,99.775,99.7725,99.7725,195
20140601|2014-06-03 12:30,3,99.775,99.775,99.7725,99.7725,985
20140601|2014-06-03 13:00,3,99.775,99.775,99.7725,99.7725,349
20140601|2014-06-03 13:30,3,99.775,99.775,99.7725,99.7725,217
20140601|2014-06-03 14:00,3,99.7725,99.775,99.7725,99.775,159
20140601|2014-06-03 14:30,3,99.7725,99.7725,99.7725,99.7725,116
20140601|2014-06-03 15:00,3,99.775,99.775,99.7725,99.7725,606
20140601|2014-06-03 15:30,3,99.775,99.775,99.775,99.775,6
20140601|2014-06-03 22:30,4,99.7725,99.7725,99.7725,99.7725,300
20140601|2014-06-04 00:00,4,99.775,99.775,99.775,99.775,80
20140601|2014-06-04 02:00,4,99.7725,99.775,99.7725,99.775,520
20140601|2014-06-04 02:30,4,99.775,99.775,99.775,99.775,301
20140601|2014-06-04 03:00,4,99.7725,99.7725,99.7725,99.7725,16
20140601|2014-06-04 03:30,4,99.775,99.775,99.7725,99.7725,670
20140601|2014-06-04 04:30,4,99.7725,99.7725,99.7725,99.7725,9001
20140601|2014-06-04 05:30,4,99.7725,99.7725,99.77,99.7725,10888
20140601|2014-06-04 06:00,4,99.77,99.7725,99.77,99.7725,573
20140601|2014-06-04 06:30,4,99.7725,99.775,99.7725,99.7725,11041
20140601|2014-06-04 07:00,4,99.775,99.775,99.7725,99.7725,136
20140601|2014-06-04 07:30,4,99.775,99.775,99.7725,99.7725,148
20140601|2014-06-04 08:00,4,99.7725,99.775,99.7725,99.7725,61
20140601|2014-06-04 08:30,4,99.775,99.775,99.7725,99.7725,1666
20140601|2014-06-04 09:00,4,99.775,99.775,99.7725,99.775,1137
20140601|2014-06-04 09:30,4,99.775,99.775,99.7725,99.7725,603
20140601|2014-06-04 10:00,4,99.775,99.775,99.7725,99.775,909
20140601|2014-06-04 10:30,4,99.7725,99.775,99.7725,99.7725,265
20140601|2014-06-04 11:00,4,99.7725,99.775,99.7725,99.7725,416
20140601|2014-06-04 11:30,4,99.775,99.775,99.7725,99.7725,90
20140601|2014-06-04 12:00,4,99.7725,99.7725,99.7725,99.7725,7
20140601|2014-06-04 12:30,4,99.775,99.775,99.775,99.775,218
20140601|2014-06-04 13:00,4,99.7725,99.775,99.7725,99.7725,10167
20140601|2014-06-04 13:30,4,99.7725,99.775,99.7725,99.7725,409
20140601|2014-06-04 14:00,4,99.7725,99.775,99.7725,99.7725,957
20140601|2014-06-04 14:30,4,99.775,99.775,99.7725,99.7725,93
20140601|2014-06-04 15:00,4,99.7725,99.7725,99.7725,99.7725,16
20140601|2014-06-04 15:30,4,99.7725,99.775,99.7725,99.775,55
20140601|2014-06-04 17:00,5,99.775,99.775,99.7725,99.7725,116
20140601|2014-06-04 19:30,5,99.7725,99.7725,99.7725,99.7725,150
20140601|2014-06-04 20:00,5,99.775,99.775,99.775,99.775,160
20140601|2014-06-04 20:30,5,99.7725,99.7725,99.7725,99.7725,148
20140601|2014-06-05 01:30,5,99.775,99.775,99.775,99.775,720
20140601|2014-06-05 02:00,5,99.7725,99.7725,99.7725,99.7725,1
20140601|2014-06-05 02:30,5,99.7725,99.775,99.7725,99.775,826
20140601|2014-06-05 03:00,5,99.775,99.775,99.775,99.775,396
20140601|2014-06-05 03:30,5,99.775,99.775,99.7725,99.7725,140
20140601|2014-06-05 04:00,5,99.7725,99.775,99.7725,99.7725,638
20140601|2014-06-05 04:30,5,99.775,99.775,99.7725,99.7725,24
20140601|2014-06-05 05:00,5,99.7725,99.775,99.7725,99.775,6
20140601|2014-06-05 05:30,5,99.7725,99.775,99.7725,99.7725,6526
20140601|2014-06-05 06:00,5,99.775,99.775,99.775,99.775,3754
20140601|2014-06-05 06:30,5,99.7725,99.775,99.7725,99.775,5347
20140601|2014-06-05 07:00,5,99.7725,99.7725,99.7725,99.7725,10706
20140601|2014-06-05 07:30,5,99.7725,99.7725,99.77,99.7725,9758
20140601|2014-06-05 08:00,5,99.7725,99.775,99.7725,99.775,14
20140601|2014-06-05 08:30,5,99.775,99.775,99.7725,99.7725,3020
20140601|2014-06-05 09:00,5,99.7725,99.775,99.7725,99.7725,325
20140601|2014-06-05 09:30,5,99.775,99.775,99.7725,99.7725,589
20140601|2014-06-05 10:00,5,99.7725,99.775,99.7725,99.775,385
20140601|2014-06-05 10:30,5,99.775,99.775,99.7725,99.775,614
20140601|2014-06-05 11:00,5,99.7725,99.7725,99.7725,99.7725,4
20140601|2014-06-05 11:30,5,99.7725,99.775,99.7725,99.775,6
20140601|2014-06-05 12:00,5,99.775,99.775,99.7725,99.7725,506
20140601|2014-06-05 12:30,5,99.7725,99.7725,99.7725,99.7725,143
20140601|2014-06-05 13:00,5,99.7725,99.775,99.7725,99.775,91
20140601|2014-06-05 13:30,5,99.7725,99.775,99.7725,99.7725,424
20140601|2014-06-05 14:30,5,99.7725,99.775,99.7725,99.775,161
20140601|2014-06-05 15:00,5,99.775,99.775,99.7725,99.7725,1414
20140601|2014-06-05 15:30,5,99.775,99.775,99.7725,99.7725,314
20140601|2014-06-05 17:00,6,99.7725,99.7725,99.7725,99.7725,1
20140601|2014-06-05 18:30,6,99.775,99.775,99.775,99.775,16
20140601|2014-06-05 19:00,6,99.775,99.775,99.7725,99.775,74
20140601|2014-06-05 19:30,6,99.775,99.775,99.775,99.775,20
20140601|2014-06-05 20:00,6,99.775,99.775,99.775,99.775,74
20140601|2014-06-05 21:30,6,99.775,99.775,99.775,99.775,1
20140601|2014-06-05 22:30,6,99.7725,99.7725,99.7725,99.7725,2
20140601|2014-06-05 23:30,6,99.7725,99.7725,99.7725,99.7725,422
20140601|2014-06-06 01:30,6,99.775,99.775,99.775,99.775,6
20140601|2014-06-06 02:00,6,99.775,99.775,99.7725,99.7725,208
20140601|2014-06-06 02:30,6,99.7725,99.775,99.7725,99.775,103
20140601|2014-06-06 03:00,6,99.775,99.775,99.775,99.775,147
20140601|2014-06-06 04:00,6,99.7725,99.7725,99.7725,99.7725,2603
20140601|2014-06-06 04:30,6,99.7725,99.7725,99.7725,99.7725,515
20140601|2014-06-06 05:00,6,99.775,99.775,99.7725,99.7725,104
20140601|2014-06-06 05:30,6,99.7725,99.7725,99.7725,99.7725,7904
20140601|2014-06-06 06:00,6,99.7725,99.7725,99.7725,99.7725,6230
20140601|2014-06-06 06:30,6,99.7725,99.7725,99.7725,99.7725,3725
20140601|2014-06-06 07:00,6,99.7725,99.775,99.7725,99.775,2137
20140601|2014-06-06 07:30,6,99.7725,99.775,99.7725,99.7725,3911
20140601|2014-06-06 08:00,6,99.7725,99.7725,99.77,99.7725,1275
20140601|2014-06-06 08:30,6,99.7725,99.7725,99.77,99.77,972
20140601|2014-06-06 09:00,6,99.7725,99.7725,99.7725,99.7725,952
20140601|2014-06-06 09:30,6,99.77,99.7725,99.77,99.7725,1159
20140601|2014-06-06 10:00,6,99.7725,99.7725,99.7725,99.7725,517
20140601|2014-06-06 10:30,6,99.7725,99.7725,99.7725,99.7725,626
20140601|2014-06-06 11:00,6,99.77,99.77,99.77,99.77,7
20140601|2014-06-06 11:30,6,99.7725,99.7725,99.77,99.77,604
20140601|2014-06-06 12:00,6,99.7725,99.7725,99.77,99.7725,3681
20140601|2014-06-06 12:30,6,99.7725,99.7725,99.77,99.7725,5
20140601|2014-06-06 13:00,6,99.7725,99.7725,99.7725,99.7725,97
20140601|2014-06-06 13:30,6,99.7725,99.7725,99.77,99.7725,1153
20140601|2014-06-06 14:00,6,99.7725,99.7725,99.7725,99.7725,84
20140601|2014-06-06 14:30,6,99.77,99.77,99.77,99.77,32
20140601|2014-06-06 15:00,6,99.77,99.77,99.77,99.77,4
20140601|2014-06-08 22:00,9,99.7725,99.7725,99.7725,99.7725,11
20140601|2014-06-09 01:00,9,99.7725,99.7725,99.7725,99.7725,11
20140601|2014-06-09 02:00,9,99.7725,99.7725,99.7725,99.7725,276
20140601|2014-06-09 02:30,9,99.7725,99.7725,99.7725,99.7725,22
20140601|2014-06-09 03:00,9,99.7725,99.7725,99.7725,99.7725,1267
20140601|2014-06-09 03:30,9,99.7725,99.7725,99.77,99.7725,380
20140601|2014-06-09 04:30,9,99.7725,99.7725,99.77,99.77,13
20140601|2014-06-09 05:00,9,99.7725,99.7725,99.7725,99.7725,275
20140601|2014-06-09 06:30,9,99.7725,99.7725,99.77,99.77,122
20140601|2014-06-09 07:00,9,99.77,99.7725,99.77,99.77,399
20140601|2014-06-09 07:30,9,99.7725,99.7725,99.7725,99.7725,50
20140601|2014-06-09 08:00,9,99.77,99.77,99.77,99.77,113
20140601|2014-06-09 08:30,9,99.77,99.7725,99.77,99.77,23
20140601|2014-06-09 09:00,9,99.77,99.77,99.77,99.77,282
20140601|2014-06-09 09:30,9,99.77,99.7725,99.77,99.7725,106
20140601|2014-06-09 10:00,9,99.7725,99.7725,99.77,99.77,104
20140601|2014-06-09 10:30,9,99.7725,99.7725,99.7725,99.7725,8
20140601|2014-06-09 11:00,9,99.77,99.7725,99.77,99.77,600
20140601|2014-06-09 11:30,9,99.7725,99.7725,99.77,99.77,204
20140601|2014-06-09 12:30,9,99.7725,99.7725,99.7725,99.7725,2
20140601|2014-06-09 13:00,9,99.7725,99.7725,99.7725,99.7725,3
20140601|2014-06-09 14:00,9,99.7725,99.7725,99.77,99.7725,699
20140601|2014-06-09 14:30,9,99.77,99.77,99.77,99.77,145
20140601|2014-06-09 15:00,9,99.77,99.7725,99.77,99.7725,925
20140601|2014-06-09 15:30,9,99.77,99.7725,99.77,99.7725,2268
20140601|2014-06-09 17:00,10,99.77,99.77,99.77,99.77,45
20140601|2014-06-09 19:00,10,99.7725,99.7725,99.7725,99.7725,29
20140601|2014-06-09 20:00,10,99.7725,99.7725,99.7725,99.7725,308
20140601|2014-06-09 21:00,10,99.77,99.77,99.77,99.77,50
20140601|2014-06-09 22:00,10,99.77,99.77,99.77,99.77,70
20140601|2014-06-10 00:00,10,99.7725,99.7725,99.7725,99.7725,3
20140601|2014-06-10 01:30,10,99.7725,99.7725,99.7725,99.7725,211
20140601|2014-06-10 02:00,10,99.7725,99.7725,99.7725,99.7725,40
20140601|2014-06-10 02:30,10,99.7725,99.7725,99.7725,99.7725,42
20140601|2014-06-10 03:00,10,99.7725,99.7725,99.7725,99.7725,927
20140601|2014-06-10 03:30,10,99.7725,99.7725,99.7725,99.7725,251
20140601|2014-06-10 04:00,10,99.7725,99.7725,99.7725,99.7725,11
20140601|2014-06-10 04:30,10,99.7725,99.7725,99.77,99.7725,786
20140601|2014-06-10 05:00,10,99.77,99.7725,99.77,99.7725,461
20140601|2014-06-10 05:30,10,99.7725,99.7725,99.7725,99.7725,1
20140601|2014-06-10 06:00,10,99.7725,99.7725,99.7725,99.7725,6
20140601|2014-06-10 06:30,10,99.7725,99.7725,99.7725,99.7725,320
20140601|2014-06-10 07:00,10,99.77,99.7725,99.77,99.77,1900
20140601|2014-06-10 07:30,10,99.77,99.7725,99.77,99.77,526
20140601|2014-06-10 08:00,10,99.77,99.7725,99.77,99.7725,352
20140601|2014-06-10 08:30,10,99.7725,99.7725,99.77,99.77,512
20140601|2014-06-10 09:00,10,99.7725,99.7725,99.77,99.77,4118
20140601|2014-06-10 09:30,10,99.7725,99.7725,99.77,99.77,291
20140601|2014-06-10 10:00,10,99.77,99.7725,99.77,99.77,5248
20140601|2014-06-10 10:30,10,99.77,99.7725,99.77,99.77,2250
20140601|2014-06-10 11:00,10,99.77,99.77,99.77,99.77,15
20140601|2014-06-10 11:30,10,99.77,99.7725,99.77,99.77,1347
20140601|2014-06-10 12:00,10,99.77,99.7725,99.77,99.77,444
20140601|2014-06-10 12:30,10,99.77,99.77,99.77,99.77,1031
20140601|2014-06-10 13:00,10,99.77,99.77,99.77,99.77,339
20140601|2014-06-10 13:30,10,99.7725,99.7725,99.77,99.77,894
20140601|2014-06-10 14:00,10,99.77,99.7725,99.77,99.7725,263
20140601|2014-06-10 14:30,10,99.7725,99.7725,99.77,99.77,254
20140601|2014-06-10 15:00,10,99.77,99.77,99.77,99.77,517
20140601|2014-06-10 15:30,10,99.77,99.7725,99.77,99.77,211
20140601|2014-06-10 16:00,10,99.77,99.77,99.77,99.77,490
20140601|2014-06-10 17:00,11,99.77,99.7725,99.77,99.7725,21
20140601|2014-06-10 17:30,11,99.77,99.77,99.77,99.77,2
20140601|2014-06-10 20:30,11,99.77,99.7725,99.77,99.7725,361
20140601|2014-06-11 01:00,11,99.7725,99.7725,99.7725,99.7725,1525
20140601|2014-06-11 01:30,11,99.77,99.7725,99.77,99.77,1617
20140601|2014-06-11 02:00,11,99.77,99.77,99.77,99.77,286
20140601|2014-06-11 02:30,11,99.77,99.77,99.77,99.77,11012
20140601|2014-06-11 03:00,11,99.77,99.77,99.77,99.77,350
20140601|2014-06-11 03:30,11,99.77,99.77,99.77,99.77,1300
20140601|2014-06-11 04:00,11,99.77,99.77,99.77,99.77,205
20140601|2014-06-11 04:30,11,99.77,99.77,99.77,99.77,3317
20140601|2014-06-11 05:00,11,99.77,99.77,99.7675,99.7675,495
20140601|2014-06-11 05:30,11,99.7675,99.7725,99.7675,99.77,4747
20140601|2014-06-11 06:00,11,99.77,99.7725,99.77,99.77,169
20140601|2014-06-11 06:30,11,99.7725,99.7725,99.77,99.77,4414
20140601|2014-06-11 07:00,11,99.7725,99.7725,99.77,99.77,701
20140601|2014-06-11 07:30,11,99.77,99.7725,99.77,99.77,68
20140601|2014-06-11 08:00,11,99.77,99.77,99.77,99.77,183
20140601|2014-06-11 08:30,11,99.77,99.7725,99.77,99.77,471
20140601|2014-06-11 09:00,11,99.77,99.7725,99.77,99.77,544
20140601|2014-06-11 09:30,11,99.77,99.7725,99.77,99.7725,2333
20140601|2014-06-11 10:00,11,99.7725,99.7725,99.7725,99.7725,6
20140601|2014-06-11 10:30,11,99.77,99.7725,99.77,99.77,478
20140601|2014-06-11 11:00,11,99.77,99.77,99.77,99.77,91
20140601|2014-06-11 11:30,11,99.7725,99.7725,99.7725,99.7725,30
20140601|2014-06-11 12:00,11,99.7725,99.7725,99.7725,99.7725,1
20140601|2014-06-11 12:30,11,99.77,99.77,99.77,99.77,508
20140601|2014-06-11 13:00,11,99.77,99.7725,99.77,99.77,181
20140601|2014-06-11 13:30,11,99.77,99.7725,99.77,99.77,39
20140601|2014-06-11 14:00,11,99.7725,99.7725,99.77,99.7725,1585
20140601|2014-06-11 14:30,11,99.77,99.77,99.77,99.77,36
20140601|2014-06-11 15:30,11,99.7725,99.7725,99.77,99.7725,1346
20140601|2014-06-11 19:00,12,99.7725,99.7725,99.7725,99.7725,90
20140601|2014-06-11 21:00,12,99.77,99.77,99.77,99.77,73
20140601|2014-06-12 01:00,12,99.7725,99.7725,99.7725,99.7725,90
20140601|2014-06-12 01:30,12,99.7725,99.7725,99.7725,99.7725,106
20140601|2014-06-12 02:00,12,99.77,99.7725,99.77,99.7725,598
20140601|2014-06-12 03:30,12,99.7725,99.7725,99.7725,99.7725,208
20140601|2014-06-12 04:00,12,99.77,99.7725,99.77,99.7725,911
20140601|2014-06-12 04:30,12,99.7725,99.7725,99.77,99.77,175
20140601|2014-06-12 05:00,12,99.77,99.7725,99.77,99.7725,500
20140601|2014-06-12 05:30,12,99.7725,99.7725,99.7725,99.7725,12
20140601|2014-06-12 06:00,12,99.7725,99.7725,99.77,99.77,27
20140601|2014-06-12 06:30,12,99.77,99.77,99.77,99.77,24
20140601|2014-06-12 07:00,12,99.77,99.7725,99.77,99.77,1605
20140601|2014-06-12 07:30,12,99.7725,99.7725,99.77,99.77,17832
20140601|2014-06-12 08:00,12,99.77,99.77,99.7675,99.77,10792
20140601|2014-06-12 08:30,12,99.77,99.7725,99.77,99.77,5199
20140601|2014-06-12 09:00,12,99.77,99.77,99.77,99.77,1251
20140601|2014-06-12 09:30,12,99.77,99.7725,99.77,99.77,1946
20140601|2014-06-12 10:00,12,99.77,99.7725,99.77,99.77,571
20140601|2014-06-12 10:30,12,99.77,99.77,99.77,99.77,2984
20140601|2014-06-12 11:00,12,99.77,99.77,99.7675,99.77,2020
20140601|2014-06-12 11:30,12,99.77,99.7725,99.77,99.77,324
20140601|2014-06-12 12:00,12,99.77,99.77,99.7675,99.77,2698
20140601|2014-06-12 12:30,12,99.77,99.77,99.77,99.77,1046
20140601|2014-06-12 13:00,12,99.77,99.77,99.7675,99.77,1044
20140601|2014-06-12 13:30,12,99.77,99.7725,99.77,99.7725,2985
20140601|2014-06-12 14:00,12,99.7725,99.775,99.77,99.77,57975
20140601|2014-06-12 14:30,12,99.7725,99.7725,99.77,99.77,2638
20140601|2014-06-12 15:00,12,99.77,99.7725,99.7675,99.77,16596
20140601|2014-06-12 15:30,12,99.77,99.77,99.77,99.77,592
20140601|2014-06-12 21:30,13,99.77,99.77,99.77,99.77,120
20140601|2014-06-12 22:30,13,99.77,99.77,99.77,99.77,25
20140601|2014-06-12 23:30,13,99.77,99.77,99.77,99.77,21
20140601|2014-06-13 00:00,13,99.77,99.77,99.77,99.77,24
20140601|2014-06-13 00:30,13,99.77,99.77,99.77,99.77,100
20140601|2014-06-13 01:00,13,99.77,99.77,99.7675,99.7675,277
20140601|2014-06-13 01:30,13,99.77,99.77,99.7675,99.7675,404
20140601|2014-06-13 02:00,13,99.77,99.77,99.77,99.77,3587
20140601|2014-06-13 03:00,13,99.77,99.7725,99.77,99.7725,30
20140601|2014-06-13 03:30,13,99.77,99.77,99.77,99.77,141
20140601|2014-06-13 04:00,13,99.77,99.77,99.77,99.77,643
20140601|2014-06-13 04:30,13,99.7725,99.7725,99.7675,99.77,2669
20140601|2014-06-13 05:00,13,99.77,99.77,99.77,99.77,302
20140601|2014-06-13 05:30,13,99.77,99.77,99.7675,99.77,250
20140601|2014-06-13 06:00,13,99.7675,99.7675,99.7675,99.7675,180
20140601|2014-06-13 06:30,13,99.7675,99.77,99.7675,99.77,3792
20140601|2014-06-13 07:00,13,99.77,99.77,99.77,99.77,24
20140601|2014-06-13 07:30,13,99.7675,99.77,99.7675,99.7675,469
20140601|2014-06-13 08:00,13,99.7675,99.77,99.7675,99.77,828
20140601|2014-06-13 08:30,13,99.7675,99.7675,99.7675,99.7675,904
20140601|2014-06-13 09:00,13,99.77,99.77,99.7675,99.77,640
20140601|2014-06-13 09:30,13,99.7675,99.7675,99.7675,99.7675,5
20140601|2014-06-13 10:00,13,99.77,99.77,99.7675,99.7675,538
20140601|2014-06-13 10:30,13,99.7675,99.77,99.7675,99.77,391
20140601|2014-06-13 11:00,13,99.77,99.77,99.7675,99.7675,46
20140601|2014-06-13 11:30,13,99.7675,99.77,99.7675,99.77,114
20140601|2014-06-13 12:00,13,99.7675,99.77,99.7675,99.7675,483
20140601|2014-06-13 12:30,13,99.77,99.77,99.77,99.77,15
20140601|2014-06-13 13:00,13,99.77,99.77,99.77,99.77,28
20140601|2014-06-13 13:30,13,99.77,99.77,99.7675,99.7675,185
20140601|2014-06-13 14:00,13,99.7675,99.77,99.7675,99.7675,687
20140601|2014-06-13 14:30,13,99.77,99.77,99.77,99.77,88
20140601|2014-06-13 15:00,13,99.77,99.77,99.77,99.77,4
20140601|2014-06-13 15:30,13,99.77,99.77,99.7675,99.77,802
20140601|2014-06-15 17:00,16,99.7675,99.7675,99.7675,99.7675,1
20140601|2014-06-16 00:00,16,99.7675,99.7675,99.7675,99.7675,1000
20140601|2014-06-16 01:00,16,99.7675,99.7675,99.7675,99.7675,105
20140601|2014-06-16 02:00,16,99.7675,99.7675,99.7675,99.7675,145
20140601|2014-06-16 02:30,16,99.77,99.77,99.77,99.77,28
20140601|2014-06-16 03:00,16,99.77,99.77,99.77,99.77,1
20140601|2014-06-16 04:00,16,99.77,99.77,99.7675,99.7675,643
20140601|2014-06-16 04:30,16,99.7675,99.77,99.7675,99.77,2039
20140901|2014-02-21 11:30,21,99.725,99.73,99.725,99.725,187
20140901|2014-02-21 12:00,21,99.73,99.73,99.725,99.73,29
20140901|2014-02-21 12:30,21,99.73,99.73,99.73,99.73,30
20140901|2014-02-21 13:00,21,99.725,99.73,99.725,99.73,211
20140901|2014-02-21 13:30,21,99.725,99.73,99.725,99.725,274
20140901|2014-02-21 14:00,21,99.73,99.73,99.73,99.73,717
20140901|2014-02-21 14:30,21,99.73,99.73,99.725,99.725,103
20140901|2014-02-21 15:00,21,99.73,99.73,99.725,99.725,2655
20140901|2014-02-21 15:30,21,99.73,99.73,99.725,99.73,79
20140901|2014-02-23 17:00,24,99.725,99.725,99.725,99.725,40
20140901|2014-02-23 18:00,24,99.725,99.725,99.725,99.725,7
20140901|2014-02-23 18:30,24,99.725,99.725,99.725,99.725,889
20140901|2014-02-23 19:00,24,99.73,99.73,99.73,99.73,4
20140901|2014-02-23 20:00,24,99.725,99.725,99.725,99.725,26
20140901|2014-02-23 20:30,24,99.73,99.73,99.73,99.73,5
20140901|2014-02-23 23:00,24,99.73,99.73,99.73,99.73,18
20140901|2014-02-24 01:30,24,99.73,99.73,99.73,99.73,8
20140901|2014-02-24 02:00,24,99.73,99.73,99.725,99.73,226
20140901|2014-02-24 02:30,24,99.725,99.73,99.725,99.73,10
20140901|2014-02-24 03:00,24,99.73,99.73,99.73,99.73,88
20140901|2014-02-24 03:30,24,99.725,99.73,99.725,99.73,257
20140901|2014-02-24 04:00,24,99.725,99.73,99.725,99.73,545
20140901|2014-02-24 04:30,24,99.725,99.73,99.725,99.725,4
20140901|2014-02-24 05:00,24,99.73,99.73,99.73,99.73,129
20140901|2014-02-24 05:30,24,99.73,99.73,99.725,99.73,28
20140901|2014-02-24 06:00,24,99.73,99.73,99.73,99.73,151
20140901|2014-02-24 06:30,24,99.73,99.73,99.725,99.73,547
20140901|2014-02-24 07:00,24,99.725,99.73,99.725,99.73,1227
20140901|2014-02-24 07:30,24,99.73,99.73,99.725,99.725,36
20140901|2014-02-24 08:00,24,99.73,99.73,99.725,99.725,489
20140901|2014-02-24 08:30,24,99.73,99.73,99.725,99.725,135
20140901|2014-02-24 09:00,24,99.725,99.73,99.725,99.725,517
20140901|2014-02-24 09:30,24,99.725,99.73,99.725,99.725,270
20140901|2014-02-24 10:00,24,99.725,99.73,99.725,99.73,131
20140901|2014-02-24 10:30,24,99.73,99.73,99.725,99.73,128
20140901|2014-02-24 11:00,24,99.73,99.73,99.725,99.73,68
20140901|2014-02-24 11:30,24,99.725,99.73,99.725,99.725,620
20140901|2014-02-24 12:00,24,99.725,99.73,99.725,99.73,1505
20140901|2014-02-24 12:30,24,99.725,99.73,99.725,99.725,69
20140901|2014-02-24 13:00,24,99.73,99.73,99.725,99.725,59
20140901|2014-02-24 13:30,24,99.73,99.73,99.725,99.725,377
20140901|2014-02-24 14:00,24,99.73,99.73,99.725,99.73,732
20140901|2014-02-24 14:30,24,99.73,99.73,99.725,99.73,108
20140901|2014-02-24 15:00,24,99.725,99.73,99.725,99.725,223
20140901|2014-02-24 15:30,24,99.73,99.73,99.725,99.725,40
20140901|2014-02-24 17:00,25,99.725,99.725,99.725,99.725,43
20140901|2014-02-24 17:30,25,99.725,99.725,99.725,99.725,10
20140901|2014-02-24 19:00,25,99.73,99.73,99.73,99.73,200
20140901|2014-02-24 21:30,25,99.73,99.73,99.73,99.73,32
20140901|2014-02-24 23:00,25,99.725,99.725,99.725,99.725,14
20140901|2014-02-25 01:00,25,99.725,99.725,99.725,99.725,128
20140901|2014-02-25 01:30,25,99.73,99.73,99.725,99.73,71
20140901|2014-02-25 02:00,25,99.73,99.73,99.725,99.725,72
20140901|2014-02-25 02:30,25,99.725,99.725,99.725,99.725,6
20140901|2014-02-25 04:00,25,99.73,99.73,99.725,99.725,73
20140901|2014-02-25 04:30,25,99.73,99.73,99.73,99.73,10
20140901|2014-02-25 05:00,25,99.73,99.73,99.725,99.725,223
20140901|2014-02-25 05:30,25,99.73,99.73,99.73,99.73,6
20140901|2014-02-25 06:00,25,99.73,99.73,99.73,99.73,23
20140901|2014-02-25 06:30,25,99.73,99.73,99.73,99.73,48
20140901|2014-02-25 07:00,25,99.73,99.735,99.725,99.73,12664
20140901|2014-02-25 07:30,25,99.73,99.735,99.73,99.73,720
20140901|2014-02-25 08:00,25,99.735,99.735,99.73,99.73,4080
20140901|2014-02-25 08:30,25,99.73,99.735,99.73,99.73,9935
20140901|2014-02-25 09:00,25,99.73,99.735,99.73,99.73,223
20140901|2014-02-25 09:30,25,99.735,99.735,99.73,99.735,522
20140901|2014-02-25 10:00,25,99.73,99.735,99.73,99.73,1128
20140901|2014-02-25 10:30,25,99.73,99.735,99.73,99.73,1169
20140901|2014-02-25 11:00,25,99.735,99.735,99.73,99.73,369
20140901|2014-02-25 11:30,25,99.735,99.735,99.73,99.735,1375
20140901|2014-02-25 12:00,25,99.735,99.735,99.73,99.735,279
20140901|2014-02-25 12:30,25,99.735,99.735,99.73,99.73,134
20140901|2014-02-25 13:00,25,99.735,99.735,99.73,99.735,429
20140901|2014-02-25 13:30,25,99.735,99.735,99.73,99.735,470
20140901|2014-02-25 14:00,25,99.73,99.735,99.73,99.73,267
20140901|2014-02-25 14:30,25,99.735,99.735,99.73,99.73,78
20140901|2014-02-25 15:00,25,99.735,99.735,99.73,99.73,434
20140901|2014-02-25 15:30,25,99.735,99.735,99.73,99.73,2171
20140901|2014-02-25 17:00,26,99.73,99.73,99.73,99.73,547
20140901|2014-02-25 17:30,26,99.73,99.73,99.73,99.73,229
20140901|2014-02-25 19:30,26,99.73,99.73,99.73,99.73,12
20140901|2014-02-25 20:00,26,99.73,99.73,99.73,99.73,15
20140901|2014-02-25 20:30,26,99.73,99.73,99.73,99.73,203
20140901|2014-02-25 21:30,26,99.73,99.73,99.73,99.73,35
20140901|2014-02-25 22:30,26,99.73,99.73,99.73,99.73,97
20140901|2014-02-26 00:00,26,99.73,99.73,99.73,99.73,2
20140901|2014-02-26 00:30,26,99.735,99.735,99.73,99.73,10
20140901|2014-02-26 01:00,26,99.73,99.735,99.73,99.73,711
20140901|2014-02-26 01:30,26,99.73,99.73,99.73,99.73,110
20140901|2014-02-26 02:00,26,99.73,99.73,99.73,99.73,51
20140901|2014-02-26 02:30,26,99.73,99.735,99.73,99.73,445
20140901|2014-02-26 03:00,26,99.73,99.73,99.73,99.73,543
20140901|2014-02-26 03:30,26,99.73,99.735,99.73,99.73,822
20140901|2014-02-26 04:00,26,99.735,99.735,99.73,99.73,502
20140901|2014-02-26 04:30,26,99.73,99.735,99.73,99.73,484
20140901|2014-02-26 05:00,26,99.73,99.73,99.73,99.73,9
20140901|2014-02-26 05:30,26,99.73,99.73,99.73,99.73,1957
20140901|2014-02-26 06:00,26,99.73,99.735,99.73,99.73,1224
20140901|2014-02-26 06:30,26,99.73,99.735,99.73,99.73,1848
20140901|2014-02-26 07:00,26,99.73,99.735,99.73,99.73,312
20140901|2014-02-26 07:30,26,99.73,99.735,99.73,99.73,6948
20140901|2014-02-26 08:00,26,99.735,99.735,99.73,99.73,1314
20140901|2014-02-26 08:30,26,99.73,99.735,99.725,99.725,8447
20140901|2014-02-26 09:00,26,99.725,99.735,99.725,99.73,11571
20140901|2014-02-26 09:30,26,99.73,99.735,99.73,99.735,8255
20140901|2014-02-26 10:00,26,99.73,99.735,99.73,99.73,2966
20140901|2014-02-26 10:30,26,99.73,99.73,99.73,99.73,458
20140901|2014-02-26 11:00,26,99.73,99.735,99.73,99.73,2215
20140901|2014-02-26 11:30,26,99.73,99.735,99.73,99.73,887
20140901|2014-02-26 12:00,26,99.73,99.735,99.73,99.735,1245
20140901|2014-02-26 12:30,26,99.73,99.735,99.73,99.73,1202
20140901|2014-02-26 13:00,26,99.73,99.735,99.73,99.73,109
20140901|2014-02-26 13:30,26,99.73,99.735,99.73,99.735,450
20140901|2014-02-26 14:00,26,99.73,99.735,99.73,99.735,187
20140901|2014-02-26 14:30,26,99.73,99.73,99.73,99.73,381
20140901|2014-02-26 15:00,26,99.735,99.735,99.73,99.735,233
20140901|2014-02-26 15:30,26,99.735,99.735,99.73,99.735,321
20140901|2014-02-26 17:30,27,99.73,99.73,99.73,99.73,26
20140901|2014-02-26 18:00,27,99.73,99.73,99.73,99.73,200
20140901|2014-02-26 21:00,27,99.735,99.735,99.735,99.735,4
20140901|2014-02-26 22:00,27,99.73,99.73,99.73,99.73,18
20140901|2014-02-26 22:30,27,99.73,99.73,99.73,99.73,10
20140901|2014-02-26 23:00,27,99.73,99.73,99.73,99.73,7
20140901|2014-02-26 23:30,27,99.73,99.73,99.73,99.73,21
20140901|2014-02-27 00:30,27,99.73,99.73,99.73,99.73,3
20140901|2014-02-27 01:00,27,99.73,99.73,99.73,99.73,122
20140901|2014-02-27 01:30,27,99.73,99.735,99.73,99.73,4101
20140901|2014-02-27 02:00,27,99.73,99.73,99.73,99.73,376
20140901|2014-02-27 02:30,27,99.73,99.735,99.73,99.73,514
20140901|2014-02-27 03:00,27,99.73,99.735,99.73,99.73,7001
20140901|2014-02-27 03:30,27,99.73,99.735,99.725,99.73,2125
20140901|2014-02-27 04:00,27,99.73,99.73,99.725,99.73,72
20140901|2014-02-27 04:30,27,99.73,99.73,99.725,99.73,129
20140901|2014-02-27 05:00,27,99.73,99.73,99.73,99.73,10
20140901|2014-02-27 05:30,27,99.73,99.73,99.73,99.73,230
20140901|2014-02-27 06:00,27,99.73,99.73,99.73,99.73,344
20140901|2014-02-27 06:30,27,99.73,99.73,99.725,99.73,1959
20140901|2014-02-27 07:00,27,99.725,99.73,99.725,99.725,7341
20140901|2014-02-27 07:30,27,99.73,99.73,99.725,99.73,1135
20140901|2014-02-27 08:00,27,99.73,99.73,99.725,99.73,1221
20140901|2014-02-27 08:30,27,99.73,99.73,99.725,99.725,315
20140901|2014-02-27 09:00,27,99.725,99.73,99.725,99.73,231
20140901|2014-02-27 09:30,27,99.73,99.73,99.72,99.725,17768
20140901|2014-02-27 10:00,27,99.725,99.73,99.725,99.73,295
20140901|2014-02-27 10:30,27,99.73,99.73,99.725,99.73,139
20140901|2014-02-27 11:00,27,99.73,99.73,99.725,99.73,490
20140901|2014-02-27 11:30,27,99.725,99.73,99.725,99.73,1826
20140901|2014-02-27 12:00,27,99.725,99.73,99.725,99.73,1142
20140901|2014-02-27 12:30,27,99.73,99.73,99.73,99.73,250
20140901|2014-02-27 13:00,27,99.725,99.73,99.725,99.73,2394
20140901|2014-02-27 13:30,27,99.73,99.73,99.725,99.73,410
20140901|2014-02-27 14:00,27,99.73,99.73,99.725,99.73,1003
20140901|2014-02-27 14:30,27,99.73,99.73,99.725,99.73,223
20140901|2014-02-27 15:00,27,99.725,99.73,99.725,99.73,134
20140901|2014-02-27 15:30,27,99.73,99.73,99.725,99.73,5014
20140901|2014-02-27 17:30,28,99.73,99.73,99.73,99.73,5
20140901|2014-02-27 19:30,28,99.73,99.73,99.73,99.73,1
20140901|2014-02-27 20:00,28,99.73,99.73,99.73,99.73,1
20140901|2014-02-27 20:30,28,99.73,99.73,99.73,99.73,64
20140901|2014-02-27 21:00,28,99.73,99.73,99.73,99.73,1
20140901|2014-02-27 22:00,28,99.73,99.73,99.73,99.73,4
20140901|2014-02-28 01:00,28,99.725,99.73,99.725,99.73,19
20140901|2014-02-28 01:30,28,99.73,99.73,99.73,99.73,29
20140901|2014-02-28 02:00,28,99.725,99.725,99.725,99.725,6
20140901|2014-02-28 02:30,28,99.725,99.725,99.725,99.725,128
20140901|2014-02-28 03:00,28,99.725,99.725,99.725,99.725,652
20140901|2014-02-28 04:00,28,99.725,99.725,99.725,99.725,645
20140901|2014-02-28 04:30,28,99.725,99.73,99.725,99.73,156
20140901|2014-02-28 05:00,28,99.725,99.725,99.725,99.725,245
20140901|2014-02-28 05:30,28,99.725,99.725,99.725,99.725,620
20140901|2014-02-28 06:00,28,99.725,99.73,99.725,99.73,578
20140901|2014-02-28 06:30,28,99.725,99.73,99.725,99.725,21
20140901|2014-02-28 07:00,28,99.725,99.73,99.725,99.725,1584
20140901|2014-02-28 07:30,28,99.725,99.73,99.725,99.725,1931
20140901|2014-02-28 08:00,28,99.73,99.73,99.725,99.725,3096
20140901|2014-02-28 08:30,28,99.725,99.73,99.72,99.72,9137
20140901|2014-02-28 09:00,28,99.72,99.73,99.72,99.725,3143
20140901|2014-02-28 09:30,28,99.725,99.73,99.725,99.725,575
20140901|2014-02-28 10:00,28,99.725,99.73,99.725,99.725,81
20140901|2014-02-28 10:30,28,99.725,99.73,99.725,99.725,68
20140901|2014-02-28 11:00,28,99.73,99.73,99.725,99.725,199
20140901|2014-02-28 11:30,28,99.73,99.73,99.725,99.73,352
20140901|2014-02-28 12:00,28,99.725,99.73,99.725,99.73,241
20140901|2014-02-28 12:30,28,99.73,99.73,99.73,99.73,438
20140901|2014-02-28 13:00,28,99.73,99.73,99.73,99.73,381
20140901|2014-02-28 13:30,28,99.73,99.73,99.725,99.725,936
20140901|2014-02-28 14:00,28,99.73,99.73,99.725,99.73,3710
20140901|2014-02-28 14:30,28,99.725,99.73,99.725,99.73,1024
20140901|2014-02-28 15:00,28,99.73,99.73,99.725,99.725,392
20140901|2014-02-28 15:30,28,99.73,99.73,99.725,99.73,1704
20140901|2014-03-02 17:00,3,99.73,99.735,99.725,99.725,1700
20140901|2014-03-02 17:30,3,99.725,99.725,99.725,99.725,6
20140901|2014-03-02 18:00,3,99.725,99.725,99.725,99.725,7
20140901|2014-03-02 18:30,3,99.73,99.73,99.725,99.73,66
20140901|2014-03-02 19:00,3,99.73,99.73,99.725,99.725,601
20140901|2014-03-02 19:30,3,99.73,99.73,99.73,99.73,5
20140901|2014-03-02 20:00,3,99.725,99.73,99.725,99.73,7
20140901|2014-03-02 20:30,3,99.725,99.73,99.725,99.73,85
20140901|2014-03-02 21:00,3,99.73,99.73,99.73,99.73,2
20140901|2014-03-02 21:30,3,99.73,99.73,99.73,99.73,1
20140901|2014-03-02 22:30,3,99.725,99.73,99.725,99.73,5
20140901|2014-03-03 00:00,3,99.725,99.725,99.725,99.725,41
20140901|2014-03-03 00:30,3,99.73,99.73,99.725,99.725,13
20140901|2014-03-03 01:30,3,99.725,99.73,99.725,99.73,352
20140901|2014-03-03 02:00,3,99.725,99.73,99.725,99.725,783
20140901|2014-03-03 02:30,3,99.725,99.725,99.725,99.725,4
20140901|2014-03-03 03:00,3,99.73,99.73,99.725,99.725,4309
20140901|2014-03-03 03:30,3,99.725,99.73,99.725,99.725,22
20140901|2014-03-03 04:00,3,99.725,99.73,99.725,99.73,23
20140901|2014-03-03 04:30,3,99.725,99.73,99.725,99.725,31
20140901|2014-03-03 05:00,3,99.73,99.73,99.725,99.73,65
20140901|2014-03-03 05:30,3,99.73,99.73,99.73,99.73,2
20140901|2014-03-03 06:00,3,99.73,99.73,99.725,99.73,421
20140901|2014-03-03 06:30,3,99.73,99.73,99.725,99.73,466
20140901|2014-03-03 07:00,3,99.73,99.73,99.725,99.73,5909
20140901|2014-03-03 07:30,3,99.73,99.73,99.725,99.73,819
20140901|2014-03-03 08:00,3,99.725,99.73,99.725,99.73,360
20140901|2014-03-03 08:30,3,99.73,99.73,99.725,99.73,1736
20140901|2014-03-03 09:00,3,99.725,99.73,99.725,99.73,610
20140901|2014-03-03 09:30,3,99.725,99.73,99.725,99.73,247
20140901|2014-03-03 10:00,3,99.73,99.73,99.73,99.73,508
20140901|2014-03-03 10:30,3,99.73,99.73,99.725,99.73,283
20140901|2014-03-03 11:00,3,99.725,99.73,99.725,99.73,2211
20140901|2014-03-03 11:30,3,99.73,99.73,99.725,99.725,1039
20140901|2014-03-03 12:00,3,99.73,99.73,99.725,99.73,623
20140901|2014-03-03 12:30,3,99.73,99.735,99.73,99.73,9834
20140901|2014-03-03 13:00,3,99.735,99.735,99.73,99.73,4426
20140901|2014-03-03 13:30,3,99.73,99.735,99.73,99.73,412
20140901|2014-03-03 14:00,3,99.735,99.735,99.73,99.73,182
20140901|2014-03-03 14:30,3,99.73,99.735,99.73,99.73,34
20140901|2014-03-03 15:00,3,99.73,99.735,99.73,99.73,285
20140901|2014-03-03 15:30,3,99.73,99.73,99.73,99.73,129
20140901|2014-03-03 17:00,4,99.73,99.73,99.73,99.73,153
20140901|2014-03-03 17:30,4,99.73,99.735,99.73,99.735,2
20140901|2014-03-03 18:30,4,99.73,99.73,99.725,99.725,839
20140901|2014-03-03 19:00,4,99.73,99.73,99.73,99.73,7
20140901|2014-03-03 19:30,4,99.73,99.73,99.73,99.73,1107
20140901|2014-03-03 20:00,4,99.73,99.73,99.73,99.73,8
20140901|2014-03-03 20:30,4,99.73,99.73,99.73,99.73,1
20140901|2014-03-03 21:00,4,99.73,99.73,99.73,99.73,133
20140901|2014-03-03 21:30,4,99.73,99.73,99.73,99.73,18
20140901|2014-03-03 22:00,4,99.73,99.73,99.73,99.73,1
20140901|2014-03-03 22:30,4,99.73,99.73,99.73,99.73,149
20140901|2014-03-03 23:00,4,99.73,99.73,99.73,99.73,57
20140901|2014-03-03 23:30,4,99.73,99.73,99.73,99.73,44
20140901|2014-03-04 00:00,4,99.73,99.73,99.73,99.73,1681
20140901|2014-03-04 00:30,4,99.73,99.73,99.73,99.73,70
20140901|2014-03-04 01:00,4,99.73,99.73,99.73,99.73,1722
20140901|2014-03-04 01:30,4,99.73,99.73,99.73,99.73,258
20140901|2014-03-04 02:00,4,99.73,99.73,99.73,99.73,216
20140901|2014-03-04 02:30,4,99.73,99.73,99.73,99.73,34
20140901|2014-03-04 03:00,4,99.725,99.73,99.725,99.73,667
20140901|2014-03-04 03:30,4,99.73,99.735,99.73,99.735,5998
20140901|2014-03-04 04:00,4,99.73,99.73,99.73,99.73,1758
20140901|2014-03-04 04:30,4,99.73,99.73,99.73,99.73,746
20140901|2014-03-04 05:00,4,99.73,99.73,99.73,99.73,154
20140901|2014-03-04 05:30,4,99.73,99.73,99.73,99.73,180
20140901|2014-03-04 06:00,4,99.73,99.73,99.725,99.73,169
20140901|2014-03-04 06:30,4,99.73,99.73,99.725,99.73,1377
20140901|2014-03-04 07:00,4,99.73,99.73,99.725,99.725,4379
20140901|2014-03-04 07:30,4,99.73,99.73,99.725,99.73,264
20140901|2014-03-04 08:00,4,99.73,99.73,99.725,99.73,731
20140901|2014-03-04 08:30,4,99.73,99.73,99.725,99.73,1000
20140901|2014-03-04 09:00,4,99.725,99.73,99.725,99.73,889
20140901|2014-03-04 09:30,4,99.73,99.73,99.725,99.73,3200
20140901|2014-03-04 10:00,4,99.73,99.73,99.725,99.73,1537
20140901|2014-03-04 10:30,4,99.73,99.73,99.725,99.725,433
20140901|2014-03-04 11:00,4,99.73,99.73,99.725,99.73,1431
20140901|2014-03-04 11:30,4,99.73,99.735,99.725,99.73,9175
20140901|2014-03-04 12:00,4,99.73,99.735,99.73,99.73,2247
20140901|2014-03-04 12:30,4,99.73,99.735,99.73,99.73,1681
20140901|2014-03-04 13:00,4,99.73,99.735,99.725,99.73,3376
20140901|2014-03-04 13:30,4,99.73,99.735,99.725,99.73,1552
20140901|2014-03-04 14:00,4,99.73,99.73,99.725,99.73,2757
20140901|2014-03-04 14:30,4,99.73,99.73,99.725,99.73,238
20140901|2014-03-04 15:00,4,99.73,99.73,99.725,99.725,12
20140901|2014-03-04 15:30,4,99.725,99.73,99.725,99.725,523
20140901|2014-03-04 17:00,5,99.73,99.73,99.73,99.73,19
20140901|2014-03-04 18:00,5,99.73,99.73,99.73,99.73,2
20140901|2014-03-04 18:30,5,99.725,99.725,99.725,99.725,1
20140901|2014-03-04 19:00,5,99.73,99.73,99.73,99.73,23
20140901|2014-03-04 19:30,5,99.73,99.73,99.73,99.73,437
20140901|2014-03-04 20:00,5,99.73,99.73,99.73,99.73,64
20140901|2014-03-05 00:00,5,99.73,99.73,99.73,99.73,73
20140901|2014-03-05 00:30,5,99.73,99.73,99.73,99.73,173
20140901|2014-03-05 01:30,5,99.73,99.73,99.73,99.73,222
20140901|2014-03-05 02:00,5,99.73,99.73,99.725,99.73,666
20140901|2014-03-05 02:30,5,99.73,99.73,99.73,99.73,229
20140901|2014-03-05 03:00,5,99.73,99.73,99.725,99.73,469
20140901|2014-03-05 03:30,5,99.725,99.73,99.725,99.725,103
20140901|2014-03-05 04:00,5,99.73,99.73,99.73,99.73,14
20140901|2014-03-05 04:30,5,99.73,99.73,99.73,99.73,631
20140901|2014-03-05 05:00,5,99.73,99.73,99.73,99.73,3178
20140901|2014-03-05 05:30,5,99.73,99.73,99.73,99.73,566
20140901|2014-03-05 06:00,5,99.73,99.73,99.725,99.73,96
20140901|2014-03-05 06:30,5,99.73,99.73,99.725,99.73,2419
20140901|2014-03-05 07:00,5,99.73,99.735,99.725,99.73,4199
20140901|2014-03-05 07:30,5,99.725,99.73,99.725,99.725,65
20140901|2014-03-05 08:00,5,99.73,99.73,99.725,99.73,493
20140901|2014-03-05 08:30,5,99.725,99.73,99.725,99.73,1388
20140901|2014-03-05 09:00,5,99.73,99.73,99.725,99.73,207
20140901|2014-03-05 09:30,5,99.73,99.73,99.725,99.73,5059
20140901|2014-03-05 10:00,5,99.725,99.73,99.725,99.73,725
20140901|2014-03-05 10:30,5,99.73,99.73,99.725,99.73,407
20140901|2014-03-05 11:00,5,99.725,99.73,99.725,99.73,900
20140901|2014-03-05 11:30,5,99.73,99.73,99.725,99.73,153
20140901|2014-03-05 12:00,5,99.73,99.73,99.725,99.725,82
20140901|2014-03-05 12:30,5,99.725,99.73,99.725,99.725,167
20140901|2014-03-05 13:00,5,99.73,99.73,99.725,99.73,89
20140901|2014-03-05 13:30,5,99.725,99.73,99.725,99.73,150
20140901|2014-03-05 14:00,5,99.725,99.73,99.725,99.73,27
20140901|2014-03-05 14:30,5,99.73,99.73,99.725,99.73,370
20140901|2014-03-05 15:00,5,99.73,99.73,99.725,99.725,145
20140901|2014-03-05 15:30,5,99.73,99.73,99.725,99.73,166
20140901|2014-03-05 17:30,6,99.73,99.73,99.73,99.73,1
20140901|2014-03-05 19:00,6,99.73,99.73,99.73,99.73,10
20140901|2014-03-05 19:30,6,99.73,99.73,99.73,99.73,14
20140901|2014-03-05 21:00,6,99.73,99.73,99.73,99.73,36
20140901|2014-03-05 22:00,6,99.73,99.73,99.73,99.73,3
20140901|2014-03-06 01:00,6,99.73,99.73,99.73,99.73,32
20140901|2014-03-06 01:30,6,99.73,99.73,99.73,99.73,81
20140901|2014-03-06 02:00,6,99.73,99.73,99.725,99.73,68
20140901|2014-03-06 03:00,6,99.73,99.73,99.73,99.73,11
20140901|2014-03-06 03:30,6,99.73,99.73,99.73,99.73,67
20140901|2014-03-06 04:00,6,99.73,99.73,99.73,99.73,17
20140901|2014-03-06 04:30,6,99.73,99.73,99.73,99.73,149
20140901|2014-03-06 05:00,6,99.73,99.73,99.73,99.73,60
20140901|2014-03-06 05:30,6,99.73,99.73,99.73,99.73,4
20140901|2014-03-06 06:30,6,99.73,99.73,99.725,99.725,388
20140901|2014-03-06 07:00,6,99.73,99.73,99.725,99.73,247
20140901|2014-03-06 07:30,6,99.725,99.73,99.725,99.725,602
20140901|2014-03-06 08:00,6,99.725,99.73,99.725,99.725,672
20140901|2014-03-06 08:30,6,99.725,99.73,99.725,99.725,332
20140901|2014-03-06 09:00,6,99.725,99.73,99.725,99.725,583
20140901|2014-03-06 09:30,6,99.73,99.73,99.725,99.73,1791
20140901|2014-03-06 10:00,6,99.725,99.73,99.725,99.725,605
20140901|2014-03-06 10:30,6,99.725,99.73,99.725,99.725,497
20140901|2014-03-06 11:00,6,99.725,99.73,99.725,99.73,249
20140901|2014-03-06 11:30,6,99.725,99.73,99.725,99.725,317
20140901|2014-03-06 12:00,6,99.73,99.73,99.725,99.73,971
20140901|2014-03-06 12:30,6,99.725,99.725,99.725,99.725,77
20140901|2014-03-06 13:00,6,99.725,99.73,99.725,99.725,446
20140901|2014-03-06 13:30,6,99.73,99.73,99.725,99.725,2337
20140901|2014-03-06 14:00,6,99.73,99.73,99.725,99.725,2319
20140901|2014-03-06 14:30,6,99.725,99.73,99.725,99.725,499
20140901|2014-03-06 15:00,6,99.73,99.73,99.725,99.725,4
20140901|2014-03-06 15:30,6,99.725,99.73,99.725,99.73,576
20140901|2014-03-06 17:00,7,99.725,99.725,99.725,99.725,6
20140901|2014-03-06 17:30,7,99.725,99.725,99.725,99.725,72
20140901|2014-03-06 18:00,7,99.725,99.725,99.725,99.725,4
20140901|2014-03-06 18:30,7,99.73,99.73,99.73,99.73,31
20140901|2014-03-06 19:00,7,99.73,99.73,99.73,99.73,138
20140901|2014-03-06 19:30,7,99.725,99.725,99.725,99.725,1
20140901|2014-03-06 21:00,7,99.73,99.73,99.73,99.73,40
20140901|2014-03-06 22:00,7,99.725,99.725,99.725,99.725,138
20140901|2014-03-06 23:30,7,99.73,99.73,99.73,99.73,2
20140901|2014-03-07 00:00,7,99.725,99.725,99.725,99.725,49
20140901|2014-03-07 00:30,7,99.725,99.725,99.725,99.725,35
20140901|2014-03-07 01:00,7,99.725,99.725,99.725,99.725,1371
20140901|2014-03-07 01:30,7,99.725,99.725,99.725,99.725,72
20140901|2014-03-07 02:00,7,99.725,99.725,99.725,99.725,8817
20140901|2014-03-07 02:30,7,99.725,99.725,99.725,99.725,281
20140901|2014-03-07 03:00,7,99.725,99.725,99.725,99.725,65
20140901|2014-03-07 03:30,7,99.725,99.725,99.725,99.725,64
20140901|2014-03-07 04:00,7,99.725,99.725,99.72,99.725,1559
20140901|2014-03-07 04:30,7,99.725,99.725,99.725,99.725,363
20140901|2014-03-07 05:00,7,99.725,99.725,99.725,99.725,2563
20140901|2014-03-07 05:30,7,99.725,99.725,99.725,99.725,697
20140901|2014-03-07 06:00,7,99.725,99.725,99.725,99.725,4760
20140901|2014-03-07 06:30,7,99.725,99.725,99.725,99.725,5897
20140901|2014-03-07 07:00,7,99.725,99.725,99.72,99.725,6744
20140901|2014-03-07 07:30,7,99.72,99.725,99.715,99.715,11153
20140901|2014-03-07 08:00,7,99.715,99.725,99.715,99.725,4030
20140901|2014-03-07 08:30,7,99.72,99.725,99.72,99.72,575
20140901|2014-03-07 09:00,7,99.72,99.72,99.715,99.715,8982
20140901|2014-03-07 09:30,7,99.715,99.72,99.715,99.72,8623
20140901|2014-03-07 10:00,7,99.715,99.72,99.715,99.715,2741
20140901|2014-03-07 10:30,7,99.72,99.72,99.715,99.72,6882
20140901|2014-03-07 11:00,7,99.72,99.72,99.715,99.715,537
20140901|2014-03-07 11:30,7,99.72,99.72,99.715,99.715,532
20140901|2014-03-07 12:00,7,99.72,99.72,99.715,99.72,6703
20140901|2014-03-07 12:30,7,99.72,99.72,99.715,99.72,163
20140901|2014-03-07 13:00,7,99.715,99.72,99.715,99.715,411
20140901|2014-03-07 13:30,7,99.72,99.72,99.715,99.715,239
20140901|2014-03-07 14:00,7,99.715,99.72,99.715,99.72,191
20140901|2014-03-07 14:30,7,99.72,99.72,99.715,99.715,610
20140901|2014-03-07 15:00,7,99.72,99.72,99.72,99.72,139
20140901|2014-03-07 15:30,7,99.715,99.72,99.715,99.72,100
20140901|2014-03-09 17:00,10,99.715,99.72,99.715,99.72,253
20140901|2014-03-09 17:30,10,99.715,99.72,99.715,99.72,301
20140901|2014-03-09 19:00,10,99.72,99.72,99.72,99.72,1632
20140901|2014-03-09 19:30,10,99.72,99.72,99.72,99.72,346
20140901|2014-03-09 20:00,10,99.72,99.72,99.72,99.72,265
20140901|2014-03-09 20:30,10,99.72,99.72,99.72,99.72,55
20140901|2014-03-09 21:00,10,99.72,99.72,99.72,99.72,101
20140901|2014-03-09 21:30,10,99.72,99.72,99.72,99.72,23
20140901|2014-03-09 22:00,10,99.72,99.72,99.72,99.72,7
20140901|2014-03-09 22:30,10,99.72,99.72,99.72,99.72,404
20140901|2014-03-09 23:00,10,99.72,99.72,99.72,99.72,1
20140901|2014-03-09 23:30,10,99.72,99.72,99.72,99.72,52
20140901|2014-03-10 00:00,10,99.72,99.72,99.72,99.72,3
20140901|2014-03-10 00:30,10,99.72,99.72,99.72,99.72,36
20140901|2014-03-10 01:00,10,99.72,99.72,99.72,99.72,1
20140901|2014-03-10 01:30,10,99.72,99.72,99.72,99.72,1062
20140901|2014-03-10 02:00,10,99.72,99.72,99.72,99.72,152
20140901|2014-03-10 02:30,10,99.72,99.72,99.715,99.72,808
20140901|2014-03-10 03:00,10,99.72,99.72,99.715,99.72,815
20140901|2014-03-10 03:30,10,99.715,99.715,99.715,99.715,36
20140901|2014-03-10 04:00,10,99.715,99.72,99.715,99.72,657
20140901|2014-03-10 04:30,10,99.72,99.72,99.72,99.72,13
20140901|2014-03-10 05:00,10,99.715,99.72,99.715,99.72,34
20140901|2014-03-10 05:30,10,99.72,99.72,99.72,99.72,202
20140901|2014-03-10 06:00,10,99.715,99.715,99.715,99.715,42
20140901|2014-03-10 06:30,10,99.715,99.72,99.715,99.72,42
20140901|2014-03-10 07:00,10,99.715,99.72,99.715,99.72,898
20140901|2014-03-10 07:30,10,99.72,99.72,99.72,99.72,995
20140901|2014-03-10 08:00,10,99.72,99.72,99.715,99.72,294
20140901|2014-03-10 08:30,10,99.72,99.72,99.715,99.72,110
20140901|2014-03-10 09:00,10,99.72,99.72,99.715,99.72,1110
20140901|2014-03-10 09:30,10,99.72,99.72,99.715,99.72,665
20140901|2014-03-10 10:00,10,99.72,99.72,99.715,99.72,437
20140901|2014-03-10 10:30,10,99.715,99.72,99.715,99.72,1993
20140901|2014-03-10 11:00,10,99.72,99.72,99.715,99.72,475
20140901|2014-03-10 11:30,10,99.715,99.72,99.715,99.72,1633
20140901|2014-03-10 12:00,10,99.72,99.72,99.715,99.72,83
20140901|2014-03-10 12:30,10,99.715,99.72,99.715,99.715,414
20140901|2014-03-10 13:00,10,99.72,99.72,99.715,99.72,2386
20140901|2014-03-10 13:30,10,99.72,99.72,99.715,99.715,1061
20140901|2014-03-10 14:00,10,99.72,99.72,99.715,99.715,1105
20140901|2014-03-10 14:30,10,99.715,99.725,99.715,99.72,3461
20140901|2014-03-10 15:00,10,99.725,99.725,99.72,99.725,900
20140901|2014-03-10 15:30,10,99.72,99.725,99.72,99.72,93
20140901|2014-03-10 17:00,11,99.72,99.72,99.72,99.72,10
20140901|2014-03-10 18:00,11,99.72,99.72,99.72,99.72,2
20140901|2014-03-10 20:30,11,99.72,99.72,99.72,99.72,7
20140901|2014-03-11 01:30,11,99.72,99.72,99.72,99.72,21
20140901|2014-03-11 02:00,11,99.72,99.72,99.72,99.72,286
20140901|2014-03-11 02:30,11,99.72,99.72,99.72,99.72,37
20140901|2014-03-11 03:30,11,99.72,99.725,99.72,99.725,125
20140901|2014-03-11 04:00,11,99.72,99.725,99.72,99.72,1079
20140901|2014-03-11 04:30,11,99.72,99.725,99.72,99.725,243
20140901|2014-03-11 05:00,11,99.725,99.725,99.72,99.725,50
20140901|2014-03-11 06:00,11,99.72,99.72,99.72,99.72,995
20140901|2014-03-11 06:30,11,99.72,99.72,99.72,99.72,1900
20140901|2014-03-11 07:00,11,99.72,99.725,99.72,99.72,3797
20140901|2014-03-11 07:30,11,99.72,99.72,99.72,99.72,54
20140901|2014-03-11 08:00,11,99.725,99.725,99.72,99.72,133
20140901|2014-03-11 08:30,11,99.72,99.72,99.72,99.72,746
20140901|2014-03-11 09:00,11,99.72,99.725,99.72,99.725,2072
20140901|2014-03-11 09:30,11,99.72,99.72,99.72,99.72,7858
20140901|2014-03-11 10:00,11,99.72,99.72,99.72,99.72,258
20140901|2014-03-11 10:30,11,99.72,99.72,99.715,99.72,972
20140901|2014-03-11 11:00,11,99.72,99.725,99.715,99.725,2041
20140901|2014-03-11 11:30,11,99.72,99.725,99.72,99.725,173
20140901|2014-03-11 12:00,11,99.72,99.72,99.715,99.72,2525
20140901|2014-03-11 12:30,11,99.72,99.72,99.72,99.72,1463
20140901|2014-03-11 13:00,11,99.72,99.725,99.72,99.72,1282
20140901|2014-03-11 13:30,11,99.72,99.725,99.72,99.72,1556
20140901|2014-03-11 14:00,11,99.715,99.72,99.715,99.72,2380
20140901|2014-03-11 14:30,11,99.72,99.725,99.72,99.72,1114
20140901|2014-03-11 15:00,11,99.72,99.72,99.72,99.72,1471
20140901|2014-03-11 15:30,11,99.72,99.72,99.715,99.715,304
20140901|2014-03-11 18:30,12,99.72,99.72,99.72,99.72,681
20140901|2014-03-11 19:00,12,99.72,99.72,99.72,99.72,271
20140901|2014-03-11 19:30,12,99.72,99.72,99.72,99.72,83
20140901|2014-03-11 20:00,12,99.72,99.72,99.72,99.72,4
20140901|2014-03-11 20:30,12,99.72,99.72,99.72,99.72,20
20140901|2014-03-11 21:00,12,99.72,99.72,99.72,99.72,223
20140901|2014-03-11 22:00,12,99.72,99.72,99.72,99.72,55
20140901|2014-03-11 23:00,12,99.72,99.72,99.72,99.72,6
20140901|2014-03-12 00:00,12,99.72,99.72,99.72,99.72,50
20140901|2014-03-12 00:30,12,99.72,99.72,99.72,99.72,7
20140901|2014-03-12 01:00,12,99.72,99.72,99.72,99.72,317
20140901|2014-03-12 01:30,12,99.72,99.72,99.72,99.72,166
20140901|2014-03-12 02:00,12,99.72,99.72,99.72,99.72,713
20140901|2014-03-12 02:30,12,99.72,99.72,99.715,99.72,355
20140901|2014-03-12 03:00,12,99.72,99.72,99.72,99.72,545
20140901|2014-03-12 03:30,12,99.72,99.72,99.72,99.72,737
20140901|2014-03-12 04:00,12,99.72,99.72,99.72,99.72,77
20140901|2014-03-12 04:30,12,99.72,99.72,99.72,99.72,5
20140901|2014-03-12 05:00,12,99.72,99.72,99.72,99.72,66
20140901|2014-03-12 06:00,12,99.72,99.72,99.72,99.72,513
20140901|2014-03-12 06:30,12,99.72,99.725,99.72,99.72,383
20140901|2014-03-12 07:00,12,99.72,99.725,99.72,99.72,582
20140901|2014-03-12 07:30,12,99.725,99.725,99.715,99.72,8337
20140901|2014-03-12 08:00,12,99.72,99.72,99.715,99.72,6161
20140901|2014-03-12 08:30,12,99.72,99.725,99.715,99.72,5273
20140901|2014-03-12 09:00,12,99.72,99.725,99.715,99.72,3759
20140901|2014-03-12 09:30,12,99.72,99.725,99.72,99.72,3215
20140901|2014-03-12 10:00,12,99.72,99.725,99.72,99.725,3539
20140901|2014-03-12 10:30,12,99.72,99.725,99.72,99.725,380
20140901|2014-03-12 11:00,12,99.72,99.725,99.72,99.72,1171
20140901|2014-03-12 11:30,12,99.72,99.725,99.72,99.72,590
20140901|2014-03-12 12:00,12,99.725,99.725,99.72,99.725,3935
20140901|2014-03-12 12:30,12,99.72,99.72,99.72,99.72,182
20140901|2014-03-12 13:00,12,99.72,99.725,99.72,99.72,839
20140901|2014-03-12 13:30,12,99.72,99.725,99.72,99.725,193
20140901|2014-03-12 14:00,12,99.725,99.725,99.72,99.725,73
20140901|2014-03-12 14:30,12,99.725,99.725,99.72,99.725,85
20140901|2014-03-12 15:00,12,99.72,99.725,99.72,99.72,848
20140901|2014-03-12 15:30,12,99.72,99.725,99.72,99.72,528
20140901|2014-03-12 17:00,13,99.72,99.72,99.72,99.72,119
20140901|2014-03-12 17:30,13,99.72,99.72,99.72,99.72,4
20140901|2014-03-12 18:00,13,99.72,99.72,99.72,99.72,351
20140901|2014-03-12 19:00,13,99.72,99.72,99.72,99.72,5
20140901|2014-03-12 19:30,13,99.72,99.72,99.72,99.72,917
20140901|2014-03-12 20:30,13,99.72,99.72,99.72,99.72,2
20140901|2014-03-12 21:00,13,99.72,99.72,99.72,99.72,23
20140901|2014-03-12 21:30,13,99.72,99.72,99.72,99.72,303
20140901|2014-03-12 22:00,13,99.72,99.72,99.72,99.72,8
20140901|2014-03-12 22:30,13,99.72,99.72,99.72,99.72,127
20140901|2014-03-12 23:00,13,99.72,99.72,99.72,99.72,189
20140901|2014-03-12 23:30,13,99.72,99.72,99.72,99.72,43
20140901|2014-03-13 00:30,13,99.72,99.72,99.72,99.72,202
20140901|2014-03-13 01:00,13,99.72,99.72,99.72,99.72,10
20140901|2014-03-13 01:30,13,99.72,99.72,99.72,99.72,200
20140901|2014-03-13 02:30,13,99.72,99.72,99.72,99.72,276
20140901|2014-03-13 03:00,13,99.72,99.725,99.72,99.725,13
20140901|2014-03-13 04:00,13,99.72,99.72,99.72,99.72,394
20140901|2014-03-13 04:30,13,99.72,99.72,99.72,99.72,52
20140901|2014-03-13 05:00,13,99.72,99.72,99.72,99.72,197
20140901|2014-03-13 05:30,13,99.72,99.72,99.72,99.72,303
20140901|2014-03-13 06:00,13,99.72,99.72,99.72,99.72,1653
20140901|2014-03-13 06:30,13,99.72,99.725,99.72,99.72,27
20140901|2014-03-13 07:00,13,99.72,99.725,99.72,99.72,881
20140901|2014-03-13 07:30,13,99.72,99.72,99.715,99.715,4116
20140901|2014-03-13 08:00,13,99.715,99.72,99.715,99.715,776
20140901|2014-03-13 08:30,13,99.72,99.72,99.715,99.72,219
20140901|2014-03-13 09:00,13,99.72,99.72,99.715,99.72,331
20140901|2014-03-13 09:30,13,99.715,99.72,99.715,99.72,1318
20140901|2014-03-13 10:00,13,99.715,99.72,99.715,99.72,191
20140901|2014-03-13 10:30,13,99.72,99.72,99.715,99.72,583
20140901|2014-03-13 11:00,13,99.72,99.725,99.715,99.72,25952
20140901|2014-03-13 11:30,13,99.72,99.725,99.715,99.72,11269
20140901|2014-03-13 12:00,13,99.72,99.725,99.72,99.72,4141
20140901|2014-03-13 12:30,13,99.72,99.725,99.72,99.72,1130
20140901|2014-03-13 13:00,13,99.725,99.725,99.72,99.72,434
20140901|2014-03-13 13:30,13,99.72,99.725,99.72,99.72,430
20140901|2014-03-13 14:00,13,99.72,99.725,99.72,99.72,12019
20140901|2014-03-13 14:30,13,99.72,99.725,99.72,99.72,204
20140901|2014-03-13 15:00,13,99.72,99.725,99.715,99.715,5632
20140901|2014-03-13 15:30,13,99.72,99.72,99.715,99.715,670
20140901|2014-03-13 19:30,14,99.72,99.72,99.72,99.72,179
20140901|2014-03-13 20:30,14,99.72,99.72,99.72,99.72,10
20140901|2014-03-13 21:30,14,99.72,99.72,99.72,99.72,163
20140901|2014-03-13 22:00,14,99.72,99.72,99.72,99.72,115
20140901|2014-03-13 22:30,14,99.72,99.72,99.72,99.72,25
20140901|2014-03-13 23:00,14,99.72,99.72,99.715,99.715,310
20140901|2014-03-13 23:30,14,99.72,99.72,99.715,99.72,380
20140901|2014-03-14 00:00,14,99.72,99.72,99.72,99.72,55
20140901|2014-03-14 00:30,14,99.715,99.715,99.715,99.715,100
20140901|2014-03-14 01:00,14,99.715,99.72,99.715,99.72,350
20140901|2014-03-14 01:30,14,99.715,99.715,99.715,99.715,29
20140901|2014-03-14 02:00,14,99.715,99.715,99.715,99.715,7
20140901|2014-03-14 02:30,14,99.72,99.72,99.72,99.72,86
20140901|2014-03-14 03:30,14,99.715,99.72,99.715,99.715,235
20140901|2014-03-14 04:00,14,99.715,99.72,99.715,99.72,564
20140901|2014-03-14 04:30,14,99.715,99.72,99.715,99.715,833
20140901|2014-03-14 05:00,14,99.715,99.72,99.715,99.72,1318
20140901|2014-03-14 05:30,14,99.715,99.715,99.715,99.715,832
20140901|2014-03-14 06:00,14,99.715,99.715,99.715,99.715,899
20140901|2014-03-14 06:30,14,99.72,99.72,99.715,99.715,1181
20140901|2014-03-14 07:00,14,99.715,99.72,99.715,99.72,3132
20140901|2014-03-14 07:30,14,99.72,99.72,99.715,99.715,5724
20140901|2014-03-14 08:00,14,99.715,99.72,99.715,99.72,1808
20140901|2014-03-14 08:30,14,99.715,99.72,99.715,99.715,584
20140901|2014-03-14 09:00,14,99.72,99.72,99.715,99.715,1791
20140901|2014-03-14 09:30,14,99.715,99.72,99.715,99.72,692
20140901|2014-03-14 10:00,14,99.715,99.72,99.715,99.72,529
20140901|2014-03-14 10:30,14,99.715,99.72,99.715,99.715,720
20140901|2014-03-14 11:00,14,99.715,99.72,99.715,99.715,1296
20140901|2014-03-14 11:30,14,99.715,99.72,99.715,99.715,3122
20140901|2014-03-14 12:00,14,99.715,99.72,99.715,99.715,528
20140901|2014-03-14 12:30,14,99.715,99.72,99.715,99.715,88
20140901|2014-03-14 13:00,14,99.72,99.72,99.715,99.72,267
20140901|2014-03-14 13:30,14,99.715,99.72,99.715,99.715,577
20140901|2014-03-14 14:00,14,99.715,99.72,99.715,99.715,340
20140901|2014-03-14 14:30,14,99.72,99.72,99.715,99.715,41
20140901|2014-03-14 15:00,14,99.715,99.72,99.715,99.715,212
20140901|2014-03-14 15:30,14,99.72,99.72,99.715,99.715,1234
20140901|2014-03-16 17:00,17,99.715,99.715,99.71,99.71,2534
20140901|2014-03-16 17:30,17,99.71,99.715,99.71,99.71,1004
20140901|2014-03-16 18:30,17,99.715,99.715,99.715,99.715,4
20140901|2014-03-16 20:00,17,99.715,99.715,99.71,99.71,78
20140901|2014-03-17 00:00,17,99.71,99.71,99.71,99.71,5
20140901|2014-03-17 01:30,17,99.71,99.71,99.71,99.71,13
20140901|2014-03-17 02:00,17,99.71,99.71,99.71,99.71,189
20140901|2014-03-17 03:00,17,99.71,99.71,99.71,99.71,60
20140901|2014-03-17 03:30,17,99.71,99.715,99.71,99.71,584
20140901|2014-03-17 04:00,17,99.71,99.715,99.71,99.715,181
20140901|2014-03-17 04:30,17,99.715,99.715,99.715,99.715,20
20140901|2014-03-17 05:00,17,99.715,99.715,99.715,99.715,12
20140901|2014-03-17 05:30,17,99.71,99.715,99.71,99.715,42
20140901|2014-03-17 06:00,17,99.715,99.715,99.71,99.715,2066
20140901|2014-03-17 06:30,17,99.715,99.715,99.715,99.715,11283
20140901|2014-03-17 07:00,17,99.715,99.72,99.715,99.715,359
20140901|2014-03-17 07:30,17,99.715,99.72,99.715,99.715,277
20140901|2014-03-17 08:00,17,99.72,99.72,99.715,99.72,361
20140901|2014-03-17 08:30,17,99.715,99.72,99.715,99.72,23
20140901|2014-03-17 09:00,17,99.72,99.72,99.715,99.715,235
20140901|2014-03-17 09:30,17,99.715,99.715,99.715,99.715,215
20140901|2014-03-17 10:00,17,99.715,99.72,99.715,99.72,129
20140901|2014-03-17 10:30,17,99.715,99.72,99.715,99.715,1533
20140901|2014-03-17 11:00,17,99.715,99.72,99.715,99.72,284
20140901|2014-03-17 11:30,17,99.72,99.72,99.715,99.715,122
20140901|2014-03-17 12:00,17,99.72,99.72,99.715,99.715,119
20140901|2014-03-17 12:30,17,99.715,99.72,99.715,99.72,27
20140901|2014-03-17 13:00,17,99.72,99.72,99.715,99.72,1136
20140901|2014-03-17 13:30,17,99.72,99.72,99.715,99.715,245
20140901|2014-03-17 14:00,17,99.72,99.72,99.715,99.72,1138
20140901|2014-03-17 14:30,17,99.72,99.72,99.715,99.715,621
20140901|2014-03-17 15:00,17,99.715,99.72,99.715,99.72,989
20140901|2014-03-17 15:30,17,99.715,99.72,99.715,99.715,1729
20140901|2014-03-17 17:00,18,99.715,99.715,99.715,99.715,45
20140901|2014-03-17 19:00,18,99.715,99.715,99.715,99.715,7
20140901|2014-03-17 19:30,18,99.715,99.715,99.715,99.715,85
20140901|2014-03-17 20:00,18,99.72,99.72,99.72,99.72,1976
20140901|2014-03-17 20:30,18,99.72,99.72,99.72,99.72,4
20140901|2014-03-17 21:00,18,99.715,99.715,99.715,99.715,126
20140901|2014-03-18 01:30,18,99.715,99.715,99.715,99.715,75
20140901|2014-03-18 02:00,18,99.715,99.715,99.715,99.715,4
20140901|2014-03-18 02:30,18,99.715,99.715,99.715,99.715,102
20140901|2014-03-18 03:30,18,99.715,99.72,99.715,99.72,40
20140901|2014-03-18 04:00,18,99.72,99.72,99.715,99.72,490
20140901|2014-03-18 04:30,18,99.72,99.72,99.72,99.72,20
20140901|2014-03-18 05:00,18,99.72,99.72,99.715,99.715,429
20140901|2014-03-18 05:30,18,99.715,99.72,99.715,99.715,15
20140901|2014-03-18 06:00,18,99.715,99.72,99.715,99.715,163
20140901|2014-03-18 06:30,18,99.715,99.72,99.715,99.72,185
20140901|2014-03-18 07:00,18,99.72,99.72,99.715,99.715,299
20140901|2014-03-18 07:30,18,99.715,99.72,99.715,99.72,969
20140901|2014-03-18 08:00,18,99.72,99.72,99.715,99.72,176
20140901|2014-03-18 08:30,18,99.72,99.72,99.715,99.715,183
20140901|2014-03-18 09:00,18,99.715,99.72,99.715,99.72,1189
20140901|2014-03-18 09:30,18,99.72,99.72,99.715,99.715,555
20140901|2014-03-18 10:00,18,99.715,99.72,99.715,99.72,275
20140901|2014-03-18 10:30,18,99.72,99.72,99.715,99.72,302
20140901|2014-03-18 11:00,18,99.715,99.72,99.715,99.715,1064
20140901|2014-03-18 11:30,18,99.72,99.72,99.715,99.72,32
20140901|2014-03-18 12:00,18,99.72,99.72,99.715,99.72,54
20140901|2014-03-18 12:30,18,99.715,99.72,99.715,99.72,78
20140901|2014-03-18 13:00,18,99.715,99.72,99.715,99.72,1031
20140901|2014-03-18 13:30,18,99.72,99.72,99.715,99.72,540
20140901|2014-03-18 14:00,18,99.715,99.72,99.715,99.72,47
20140901|2014-03-18 14:30,18,99.72,99.72,99.715,99.715,2049
20140901|2014-03-18 15:00,18,99.715,99.72,99.715,99.72,151
20140901|2014-03-18 15:30,18,99.715,99.72,99.715,99.72,584
20140901|2014-03-18 21:00,19,99.715,99.715,99.715,99.715,5
20140901|2014-03-18 21:30,19,99.72,99.72,99.72,99.72,66
20140901|2014-03-19 02:30,19,99.715,99.715,99.715,99.715,13
20140901|2014-03-19 03:00,19,99.72,99.72,99.72,99.72,14
20140901|2014-03-19 03:30,19,99.72,99.72,99.72,99.72,329
20140901|2014-03-19 04:00,19,99.72,99.72,99.72,99.72,62
20140901|2014-03-19 04:30,19,99.72,99.72,99.72,99.72,233
20140901|2014-03-19 05:00,19,99.72,99.72,99.715,99.72,32
20140901|2014-03-19 05:30,19,99.72,99.72,99.715,99.72,315
20140901|2014-03-19 06:00,19,99.72,99.72,99.72,99.72,185
20140901|2014-03-19 06:30,19,99.72,99.725,99.715,99.72,12809
20140901|2014-03-19 07:00,19,99.72,99.72,99.715,99.72,2440
20140901|2014-03-19 07:30,19,99.72,99.72,99.715,99.72,731
20140901|2014-03-19 08:00,19,99.72,99.72,99.72,99.72,210
20140901|2014-03-19 08:30,19,99.72,99.72,99.72,99.72,409
20140901|2014-03-19 09:00,19,99.715,99.72,99.715,99.72,64
20140901|2014-03-19 09:30,19,99.72,99.72,99.715,99.72,1010
20140901|2014-03-19 10:00,19,99.72,99.72,99.715,99.715,434
20140901|2014-03-19 10:30,19,99.715,99.72,99.715,99.72,635
20140901|2014-03-19 11:00,19,99.72,99.72,99.715,99.715,393
20140901|2014-03-19 11:30,19,99.72,99.725,99.715,99.72,16171
20140901|2014-03-19 12:00,19,99.72,99.725,99.72,99.72,3882
20140901|2014-03-19 12:30,19,99.72,99.725,99.72,99.725,7379
20140901|2014-03-19 13:00,19,99.72,99.72,99.695,99.715,34354
20140901|2014-03-19 13:30,19,99.715,99.72,99.71,99.71,7989
20140901|2014-03-19 14:00,19,99.71,99.715,99.705,99.71,18468
20140901|2014-03-19 14:30,19,99.71,99.715,99.71,99.71,1243
20140901|2014-03-19 15:00,19,99.715,99.715,99.71,99.715,3011
20140901|2014-03-19 15:30,19,99.71,99.715,99.71,99.71,399
20140901|2014-03-19 17:30,20,99.715,99.715,99.71,99.71,241
20140901|2014-03-19 18:00,20,99.71,99.71,99.71,99.71,36
20140901|2014-03-19 18:30,20,99.71,99.71,99.705,99.71,3384
20140901|2014-03-19 19:00,20,99.71,99.715,99.71,99.71,340
20140901|2014-03-19 19:30,20,99.71,99.71,99.71,99.71,209
20140901|2014-03-19 20:00,20,99.71,99.71,99.71,99.71,113
20140901|2014-03-19 20:30,20,99.71,99.71,99.71,99.71,53
20140901|2014-03-19 21:00,20,99.71,99.71,99.71,99.71,14
20140901|2014-03-19 22:00,20,99.71,99.71,99.71,99.71,36
20140901|2014-03-19 22:30,20,99.71,99.71,99.71,99.71,257
20140901|2014-03-20 01:00,20,99.71,99.71,99.71,99.71,78
20140901|2014-03-20 01:30,20,99.71,99.71,99.71,99.71,46
20140901|2014-03-20 02:00,20,99.715,99.715,99.71,99.715,346
20140901|2014-03-20 02:30,20,99.71,99.715,99.71,99.715,1178
20140901|2014-03-20 03:00,20,99.715,99.715,99.71,99.715,526
20140901|2014-03-20 03:30,20,99.71,99.715,99.71,99.715,710
20140901|2014-03-20 04:00,20,99.715,99.72,99.71,99.715,6493
20140901|2014-03-20 04:30,20,99.715,99.72,99.715,99.715,4222
20140901|2014-03-20 05:00,20,99.715,99.72,99.71,99.71,3460
20140901|2014-03-20 05:30,20,99.715,99.715,99.71,99.715,498
20140901|2014-03-20 06:00,20,99.71,99.715,99.71,99.715,588
20140901|2014-03-20 06:30,20,99.715,99.72,99.715,99.715,1704
20140901|2014-03-20 07:00,20,99.715,99.715,99.71,99.715,9823
20140901|2014-03-20 07:30,20,99.715,99.715,99.71,99.715,944
20140901|2014-03-20 08:00,20,99.715,99.715,99.71,99.71,4631
20140901|2014-03-20 08:30,20,99.71,99.715,99.71,99.71,309
20140901|2014-03-20 09:00,20,99.71,99.715,99.71,99.71,1006
20140901|2014-03-20 09:30,20,99.71,99.715,99.71,99.71,1666
20140901|2014-03-20 10:00,20,99.715,99.715,99.71,99.71,455
20140901|2014-03-20 10:30,20,99.715,99.715,99.71,99.71,4214
20140901|2014-03-20 11:00,20,99.71,99.715,99.71,99.715,881
20140901|2014-03-20 11:30,20,99.71,99.715,99.71,99.71,264
20140901|2014-03-20 12:00,20,99.71,99.715,99.71,99.71,1032
20140901|2014-03-20 12:30,20,99.71,99.715,99.71,99.71,712
20140901|2014-03-20 13:00,20,99.715,99.715,99.71,99.71,176
20140901|2014-03-20 13:30,20,99.71,99.715,99.71,99.71,1293
20140901|2014-03-20 14:00,20,99.715,99.715,99.71,99.71,97
20140901|2014-03-20 14:30,20,99.71,99.715,99.71,99.715,127
20140901|2014-03-20 15:00,20,99.71,99.715,99.71,99.71,430
20140901|2014-03-20 15:30,20,99.71,99.715,99.71,99.715,119
20140901|2014-03-20 17:00,21,99.71,99.71,99.71,99.71,100
20140901|2014-03-20 18:00,21,99.71,99.71,99.71,99.71,1
20140901|2014-03-20 19:00,21,99.71,99.71,99.71,99.71,1
20140901|2014-03-20 19:30,21,99.71,99.715,99.71,99.715,46
20140901|2014-03-20 20:00,21,99.71,99.715,99.71,99.71,27
20140901|2014-03-20 21:00,21,99.71,99.71,99.71,99.71,1
20140901|2014-03-20 21:30,21,99.71,99.71,99.71,99.71,34
20140901|2014-03-20 23:00,21,99.71,99.71,99.71,99.71,59
20140901|2014-03-21 00:00,21,99.71,99.71,99.71,99.71,21
20140901|2014-03-21 00:30,21,99.71,99.715,99.71,99.715,257
20140901|2014-03-21 01:30,21,99.71,99.71,99.71,99.71,1
20140901|2014-03-21 02:00,21,99.715,99.715,99.71,99.71,65
20140901|2014-03-21 02:30,21,99.715,99.715,99.71,99.71,163
20140901|2014-03-21 03:00,21,99.71,99.71,99.71,99.71,67
20140901|2014-03-21 03:30,21,99.715,99.715,99.715,99.715,147
20140901|2014-03-21 04:00,21,99.715,99.715,99.715,99.715,279
20140901|2014-03-21 04:30,21,99.715,99.715,99.71,99.71,229
20140901|2014-03-21 05:00,21,99.71,99.715,99.71,99.715,554
20140901|2014-03-21 05:30,21,99.71,99.715,99.71,99.71,125
20140901|2014-03-21 06:00,21,99.71,99.715,99.71,99.71,3040
20140901|2014-03-21 06:30,21,99.715,99.715,99.71,99.71,17
20140901|2014-03-21 07:00,21,99.715,99.715,99.71,99.71,124
20140901|2014-03-21 07:30,21,99.71,99.715,99.71,99.71,3473
20140901|2014-03-21 08:00,21,99.71,99.715,99.71,99.715,363
20140901|2014-03-21 08:30,21,99.71,99.715,99.71,99.71,1433
20140901|2014-03-21 09:00,21,99.715,99.715,99.71,99.71,373
20140901|2014-03-21 09:30,21,99.715,99.715,99.71,99.71,646
20140901|2014-03-21 10:00,21,99.71,99.715,99.71,99.715,33949
20140901|2014-03-21 10:30,21,99.71,99.71,99.705,99.71,12202
20140901|2014-03-21 11:00,21,99.71,99.715,99.71,99.71,3014
20140901|2014-03-21 11:30,21,99.71,99.715,99.705,99.715,3365
20140901|2014-03-21 12:00,21,99.71,99.715,99.71,99.71,556
20140901|2014-03-21 12:30,21,99.71,99.715,99.71,99.715,22
20140901|2014-03-21 13:00,21,99.715,99.715,99.71,99.71,994
20140901|2014-03-21 13:30,21,99.71,99.715,99.71,99.715,12359
20140901|2014-03-21 14:00,21,99.715,99.715,99.71,99.715,1159
20140901|2014-03-21 14:30,21,99.715,99.715,99.71,99.715,3317
20140901|2014-03-21 15:00,21,99.715,99.72,99.715,99.715,712
20140901|2014-03-21 15:30,21,99.72,99.72,99.715,99.715,182
20140901|2014-03-23 17:00,24,99.715,99.715,99.715,99.715,255
20140901|2014-03-23 18:00,24,99.71,99.715,99.71,99.715,388
20140901|2014-03-23 18:30,24,99.715,99.715,99.715,99.715,174
20140901|2014-03-23 19:30,24,99.715,99.715,99.715,99.715,575
20140901|2014-03-23 20:30,24,99.715,99.715,99.715,99.715,21
20140901|2014-03-23 21:30,24,99.715,99.715,99.715,99.715,1349
20140901|2014-03-24 00:30,24,99.715,99.715,99.715,99.715,77
20140901|2014-03-24 01:00,24,99.715,99.715,99.715,99.715,826
20140901|2014-03-24 02:00,24,99.715,99.715,99.715,99.715,5
20140901|2014-03-24 02:30,24,99.71,99.71,99.71,99.71,270
20140901|2014-03-24 03:00,24,99.71,99.715,99.71,99.715,64
20140901|2014-03-24 03:30,24,99.715,99.715,99.71,99.71,99
20140901|2014-03-24 04:00,24,99.715,99.715,99.71,99.71,13
20140901|2014-03-24 04:30,24,99.715,99.715,99.71,99.71,18
20140901|2014-03-24 05:00,24,99.71,99.715,99.71,99.715,67
20140901|2014-03-24 05:30,24,99.71,99.71,99.71,99.71,627
20140901|2014-03-24 06:00,24,99.715,99.715,99.71,99.715,4481
20140901|2014-03-24 06:30,24,99.71,99.715,99.705,99.71,1607
20140901|2014-03-24 07:00,24,99.71,99.715,99.71,99.71,5218
20140901|2014-03-24 07:30,24,99.71,99.715,99.71,99.71,1654
20140901|2014-03-24 08:00,24,99.71,99.715,99.71,99.715,351
20140901|2014-03-24 08:30,24,99.71,99.715,99.71,99.71,831
20140901|2014-03-24 09:00,24,99.71,99.715,99.71,99.71,262
20140901|2014-03-24 09:30,24,99.71,99.715,99.71,99.71,113
20140901|2014-03-24 10:00,24,99.71,99.71,99.71,99.71,670
20140901|2014-03-24 10:30,24,99.71,99.715,99.71,99.71,330
20140901|2014-03-24 11:00,24,99.71,99.715,99.71,99.71,2008
20140901|2014-03-24 11:30,24,99.71,99.715,99.71,99.715,4123
20140901|2014-03-24 12:00,24,99.715,99.715,99.71,99.71,133
20140901|2014-03-24 12:30,24,99.715,99.715,99.71,99.715,192
20140901|2014-03-24 13:00,24,99.715,99.715,99.71,99.71,346
20140901|2014-03-24 13:30,24,99.71,99.715,99.71,99.71,76
20140901|2014-03-24 14:00,24,99.71,99.715,99.71,99.715,137
20140901|2014-03-24 14:30,24,99.715,99.715,99.71,99.715,764
20140901|2014-03-24 15:00,24,99.71,99.715,99.71,99.715,173
20140901|2014-03-24 15:30,24,99.715,99.715,99.71,99.715,578
20140901|2014-03-24 17:00,25,99.715,99.715,99.715,99.715,13
20140901|2014-03-24 18:00,25,99.715,99.715,99.715,99.715,3
20140901|2014-03-24 19:00,25,99.71,99.715,99.71,99.715,3
20140901|2014-03-24 19:30,25,99.715,99.715,99.715,99.715,487
20140901|2014-03-24 20:00,25,99.715,99.715,99.715,99.715,1
20140901|2014-03-24 20:30,25,99.715,99.715,99.715,99.715,2012
20140901|2014-03-24 21:00,25,99.715,99.715,99.715,99.715,5944
20140901|2014-03-24 22:00,25,99.715,99.715,99.715,99.715,99
20140901|2014-03-24 22:30,25,99.715,99.715,99.715,99.715,6
20140901|2014-03-24 23:00,25,99.715,99.715,99.715,99.715,90
20140901|2014-03-25 01:00,25,99.72,99.72,99.72,99.72,5
20140901|2014-03-25 02:00,25,99.72,99.72,99.715,99.715,8
20140901|2014-03-25 02:30,25,99.72,99.72,99.72,99.72,280
20140901|2014-03-25 03:00,25,99.715,99.72,99.715,99.72,4953
20140901|2014-03-25 03:30,25,99.72,99.72,99.715,99.72,1087
20140901|2014-03-25 04:00,25,99.72,99.72,99.715,99.72,4980
20140901|2014-03-25 04:30,25,99.72,99.72,99.715,99.72,268
20140901|2014-03-25 05:00,25,99.72,99.72,99.72,99.72,391
20140901|2014-03-25 05:30,25,99.725,99.725,99.715,99.72,1527
20140901|2014-03-25 06:00,25,99.72,99.72,99.715,99.72,2997
20140901|2014-03-25 06:30,25,99.72,99.72,99.72,99.72,1138
20140901|2014-03-25 07:00,25,99.72,99.725,99.715,99.725,13273
20140901|2014-03-25 07:30,25,99.72,99.725,99.72,99.725,1264
20140901|2014-03-25 08:00,25,99.72,99.725,99.72,99.72,309
20140901|2014-03-25 08:30,25,99.725,99.725,99.72,99.72,321
20140901|2014-03-25 09:00,25,99.72,99.725,99.72,99.725,1192
20140901|2014-03-25 09:30,25,99.725,99.725,99.72,99.72,1167
20140901|2014-03-25 10:00,25,99.72,99.725,99.72,99.72,810
20140901|2014-03-25 10:30,25,99.72,99.725,99.72,99.72,82
20140901|2014-03-25 11:00,25,99.725,99.725,99.72,99.72,275
20140901|2014-03-25 11:30,25,99.72,99.725,99.72,99.725,199
20140901|2014-03-25 12:00,25,99.725,99.725,99.72,99.725,77
20140901|2014-03-25 12:30,25,99.72,99.725,99.72,99.72,47
20140901|2014-03-25 13:00,25,99.725,99.725,99.72,99.72,385
20140901|2014-03-25 13:30,25,99.725,99.725,99.72,99.725,2607
20140901|2014-03-25 14:00,25,99.72,99.725,99.72,99.72,167
20140901|2014-03-25 14:30,25,99.72,99.725,99.72,99.72,52
20140901|2014-03-25 15:00,25,99.725,99.725,99.72,99.725,890
20140901|2014-03-25 15:30,25,99.725,99.725,99.72,99.72,168
20140901|2014-03-25 17:00,26,99.72,99.72,99.72,99.72,5
20140901|2014-03-25 17:30,26,99.725,99.725,99.725,99.725,323
20140901|2014-03-25 18:00,26,99.725,99.725,99.725,99.725,2070
20140901|2014-03-25 18:30,26,99.725,99.725,99.725,99.725,14
20140901|2014-03-25 19:00,26,99.725,99.725,99.725,99.725,1238
20140901|2014-03-25 19:30,26,99.725,99.725,99.725,99.725,7
20140901|2014-03-25 20:00,26,99.725,99.725,99.725,99.725,21
20140901|2014-03-25 20:30,26,99.725,99.725,99.725,99.725,185
20140901|2014-03-25 21:30,26,99.725,99.725,99.725,99.725,106
20140901|2014-03-25 22:00,26,99.725,99.725,99.725,99.725,20
20140901|2014-03-25 22:30,26,99.725,99.725,99.725,99.725,47
20140901|2014-03-25 23:30,26,99.725,99.725,99.725,99.725,4
20140901|2014-03-26 00:00,26,99.725,99.725,99.725,99.725,16
20140901|2014-03-26 02:00,26,99.725,99.725,99.725,99.725,54
20140901|2014-03-26 02:30,26,99.72,99.725,99.72,99.725,18
20140901|2014-03-26 03:00,26,99.725,99.725,99.725,99.725,20
20140901|2014-03-26 03:30,26,99.725,99.725,99.72,99.725,47
20140901|2014-03-26 04:00,26,99.725,99.725,99.725,99.725,98
20140901|2014-03-26 04:30,26,99.725,99.725,99.72,99.725,186
20140901|2014-03-26 05:00,26,99.725,99.725,99.72,99.72,33
20140901|2014-03-26 05:30,26,99.725,99.725,99.72,99.725,12
20140901|2014-03-26 06:00,26,99.725,99.725,99.72,99.725,310
20140901|2014-03-26 06:30,26,99.725,99.725,99.72,99.725,214
20140901|2014-03-26 07:00,26,99.725,99.725,99.72,99.72,1613
20140901|2014-03-26 07:30,26,99.725,99.725,99.72,99.72,1530
20140901|2014-03-26 08:00,26,99.72,99.725,99.72,99.72,1917
20140901|2014-03-26 08:30,26,99.72,99.73,99.72,99.73,7130
20140901|2014-03-26 09:00,26,99.73,99.73,99.725,99.73,1241
20140901|2014-03-26 09:30,26,99.73,99.73,99.725,99.725,540
20140901|2014-03-26 10:00,26,99.73,99.73,99.725,99.73,326
20140901|2014-03-26 10:30,26,99.725,99.73,99.725,99.73,824
20140901|2014-03-26 11:00,26,99.73,99.73,99.725,99.725,105
20140901|2014-03-26 11:30,26,99.725,99.73,99.725,99.725,376
20140901|2014-03-26 12:00,26,99.73,99.73,99.725,99.725,931
20140901|2014-03-26 12:30,26,99.73,99.73,99.725,99.73,661
20140901|2014-03-26 13:00,26,99.73,99.73,99.725,99.725,389
20140901|2014-03-26 13:30,26,99.725,99.73,99.725,99.725,182
20140901|2014-03-26 14:00,26,99.73,99.73,99.725,99.73,246
20140901|2014-03-26 14:30,26,99.73,99.73,99.725,99.73,451
20140901|2014-03-26 15:00,26,99.725,99.73,99.725,99.73,903
20140901|2014-03-26 15:30,26,99.73,99.73,99.725,99.73,241
20140901|2014-03-26 17:00,27,99.73,99.73,99.73,99.73,16
20140901|2014-03-26 19:00,27,99.73,99.73,99.725,99.73,418
20140901|2014-03-27 00:00,27,99.73,99.73,99.73,99.73,4
20140901|2014-03-27 02:00,27,99.73,99.73,99.73,99.73,130
20140901|2014-03-27 02:30,27,99.725,99.725,99.725,99.725,1
20140901|2014-03-27 03:00,27,99.73,99.73,99.73,99.73,84
20140901|2014-03-27 03:30,27,99.725,99.725,99.725,99.725,4
20140901|2014-03-27 04:00,27,99.73,99.73,99.73,99.73,755
20140901|2014-03-27 04:30,27,99.73,99.73,99.725,99.725,264
20140901|2014-03-27 05:00,27,99.73,99.73,99.73,99.73,1
20140901|2014-03-27 05:30,27,99.725,99.725,99.725,99.725,14
20140901|2014-03-27 06:00,27,99.725,99.725,99.725,99.725,5
20140901|2014-03-27 06:30,27,99.73,99.73,99.73,99.73,2
20140901|2014-03-27 07:00,27,99.73,99.73,99.725,99.73,1048
20140901|2014-03-27 07:30,27,99.73,99.73,99.725,99.725,148
20140901|2014-03-27 08:00,27,99.725,99.73,99.725,99.725,201
20140901|2014-03-27 08:30,27,99.73,99.73,99.725,99.73,191
20140901|2014-03-27 09:00,27,99.725,99.73,99.725,99.725,2005
20140901|2014-03-27 09:30,27,99.725,99.73,99.725,99.73,6930
20140901|2014-03-27 10:00,27,99.735,99.735,99.73,99.73,4003
20140901|2014-03-27 10:30,27,99.735,99.735,99.73,99.73,553
20140901|2014-03-27 11:00,27,99.73,99.73,99.73,99.73,20
20140901|2014-03-27 11:30,27,99.73,99.735,99.73,99.73,2775
20140901|2014-03-27 12:00,27,99.73,99.735,99.73,99.735,165
20140901|2014-03-27 12:30,27,99.735,99.735,99.73,99.73,23
20140901|2014-03-27 13:00,27,99.735,99.735,99.73,99.73,1390
20140901|2014-03-27 13:30,27,99.73,99.735,99.73,99.735,406
20140901|2014-03-27 14:00,27,99.73,99.735,99.73,99.735,125
20140901|2014-03-27 14:30,27,99.735,99.735,99.73,99.73,119
20140901|2014-03-27 15:00,27,99.735,99.735,99.73,99.73,231
20140901|2014-03-27 15:30,27,99.73,99.735,99.73,99.73,81
20140901|2014-03-27 17:30,28,99.735,99.735,99.735,99.735,2
20140901|2014-03-27 18:00,28,99.735,99.735,99.735,99.735,2
20140901|2014-03-27 18:30,28,99.735,99.735,99.735,99.735,14
20140901|2014-03-27 20:30,28,99.73,99.73,99.73,99.73,50
20140901|2014-03-27 22:30,28,99.735,99.735,99.735,99.735,100
20140901|2014-03-27 23:00,28,99.73,99.73,99.73,99.73,63
20140901|2014-03-28 01:00,28,99.735,99.735,99.735,99.735,500
20140901|2014-03-28 02:00,28,99.73,99.73,99.73,99.73,10
20140901|2014-03-28 02:30,28,99.735,99.735,99.735,99.735,20
20140901|2014-03-28 03:00,28,99.735,99.735,99.73,99.73,321
20140901|2014-03-28 03:30,28,99.735,99.735,99.73,99.735,35
20140901|2014-03-28 04:00,28,99.735,99.735,99.735,99.735,3
20140901|2014-03-28 04:30,28,99.735,99.735,99.73,99.73,623
20140901|2014-03-28 05:00,28,99.735,99.735,99.73,99.735,196
20140901|2014-03-28 05:30,28,99.73,99.73,99.73,99.73,31
20140901|2014-03-28 06:00,28,99.735,99.735,99.73,99.73,233
20140901|2014-03-28 06:30,28,99.735,99.735,99.73,99.73,11
20140901|2014-03-28 07:00,28,99.735,99.735,99.73,99.735,745
20140901|2014-03-28 07:30,28,99.73,99.735,99.73,99.73,151
20140901|2014-03-28 08:00,28,99.735,99.735,99.73,99.735,178
20140901|2014-03-28 08:30,28,99.73,99.735,99.73,99.735,247
20140901|2014-03-28 09:00,28,99.735,99.735,99.73,99.735,146
20140901|2014-03-28 09:30,28,99.735,99.735,99.73,99.73,555
20140901|2014-03-28 10:00,28,99.735,99.735,99.73,99.73,2794
20140901|2014-03-28 10:30,28,99.73,99.735,99.73,99.735,340
20140901|2014-03-28 11:00,28,99.735,99.735,99.73,99.735,117
20140901|2014-03-28 11:30,28,99.73,99.735,99.73,99.73,1999
20140901|2014-03-28 12:00,28,99.735,99.735,99.73,99.73,1142
20140901|2014-03-28 12:30,28,99.73,99.735,99.73,99.735,113
20140901|2014-03-28 13:00,28,99.735,99.735,99.73,99.735,1047
20140901|2014-03-28 13:30,28,99.73,99.735,99.73,99.73,274
20140901|2014-03-28 14:00,28,99.73,99.73,99.73,99.73,183
20140901|2014-03-28 14:30,28,99.735,99.735,99.73,99.73,55
20140901|2014-03-28 15:00,28,99.735,99.735,99.73,99.73,107
20140901|2014-03-28 15:30,28,99.73,99.735,99.73,99.735,590
20140901|2014-03-30 17:00,31,99.735,99.735,99.73,99.73,144
20140901|2014-03-30 17:30,31,99.735,99.735,99.73,99.73,652
20140901|2014-03-30 18:00,31,99.73,99.73,99.73,99.73,2
20140901|2014-03-30 19:00,31,99.73,99.73,99.73,99.73,138
20140901|2014-03-30 19:30,31,99.73,99.73,99.73,99.73,32
20140901|2014-03-30 20:00,31,99.73,99.73,99.73,99.73,22
20140901|2014-03-30 21:00,31,99.73,99.73,99.73,99.73,52
20140901|2014-03-30 21:30,31,99.73,99.73,99.73,99.73,15
20140901|2014-03-30 22:00,31,99.73,99.73,99.73,99.73,2
20140901|2014-03-30 23:00,31,99.735,99.735,99.73,99.73,6
20140901|2014-03-31 02:00,31,99.73,99.73,99.73,99.73,1948
20140901|2014-03-31 02:30,31,99.73,99.73,99.73,99.73,5772
20140901|2014-03-31 03:00,31,99.73,99.73,99.73,99.73,124
20140901|2014-03-31 03:30,31,99.73,99.73,99.73,99.73,651
20140901|2014-03-31 04:00,31,99.73,99.73,99.725,99.73,171
20140901|2014-03-31 04:30,31,99.73,99.73,99.73,99.73,1016
20140901|2014-03-31 05:00,31,99.73,99.73,99.73,99.73,683
20140901|2014-03-31 05:30,31,99.73,99.73,99.725,99.73,237
20140901|2014-03-31 06:00,31,99.73,99.735,99.73,99.73,2538
20140901|2014-03-31 06:30,31,99.73,99.735,99.73,99.73,2243
20140901|2014-03-31 07:00,31,99.735,99.735,99.73,99.73,358
20140901|2014-03-31 07:30,31,99.73,99.735,99.73,99.73,13654
20140901|2014-03-31 08:00,31,99.735,99.735,99.73,99.73,1050
20140901|2014-03-31 08:30,31,99.73,99.735,99.725,99.735,2504
20140901|2014-03-31 09:00,31,99.73,99.735,99.73,99.73,314
20140901|2014-03-31 09:30,31,99.73,99.735,99.73,99.73,311
20140901|2014-03-31 10:00,31,99.735,99.735,99.73,99.73,1064
20140901|2014-03-31 10:30,31,99.73,99.735,99.73,99.735,77
20140901|2014-03-31 11:00,31,99.735,99.735,99.735,99.735,25
20140901|2014-03-31 11:30,31,99.735,99.735,99.73,99.735,1776
20140901|2014-03-31 12:00,31,99.735,99.735,99.73,99.73,339
20140901|2014-03-31 12:30,31,99.735,99.735,99.73,99.735,151
20140901|2014-03-31 13:00,31,99.735,99.735,99.73,99.73,12
20140901|2014-03-31 13:30,31,99.73,99.735,99.73,99.735,755
20140901|2014-03-31 14:00,31,99.735,99.735,99.73,99.735,636
20140901|2014-03-31 14:30,31,99.735,99.735,99.73,99.735,1672
20140901|2014-03-31 15:00,31,99.735,99.74,99.73,99.74,15326
20140901|2014-03-31 15:30,31,99.74,99.74,99.735,99.735,2192
20140901|2014-03-31 17:00,1,99.735,99.735,99.735,99.735,17
20140901|2014-03-31 17:30,1,99.74,99.74,99.735,99.735,3
20140901|2014-03-31 18:00,1,99.74,99.74,99.735,99.735,10
20140901|2014-03-31 18:30,1,99.74,99.74,99.74,99.74,53
20140901|2014-03-31 19:00,1,99.74,99.74,99.74,99.74,33
20140901|2014-03-31 19:30,1,99.74,99.74,99.74,99.74,324
20140901|2014-03-31 20:30,1,99.74,99.74,99.74,99.74,14
20140901|2014-03-31 21:30,1,99.74,99.74,99.74,99.74,20
20140901|2014-03-31 22:00,1,99.74,99.74,99.74,99.74,60
20140901|2014-04-01 00:00,1,99.735,99.735,99.735,99.735,3894
20140901|2014-04-01 01:00,1,99.735,99.735,99.735,99.735,33
20140901|2014-04-01 01:30,1,99.735,99.735,99.73,99.73,67
20140901|2014-04-01 02:00,1,99.735,99.735,99.735,99.735,305
20140901|2014-04-01 02:30,1,99.735,99.735,99.73,99.735,5549
20140901|2014-04-01 03:00,1,99.735,99.735,99.735,99.735,452
20140901|2014-04-01 03:30,1,99.73,99.735,99.73,99.735,5
20140901|2014-04-01 04:00,1,99.73,99.735,99.73,99.735,233
20140901|2014-04-01 04:30,1,99.735,99.735,99.735,99.735,63
20140901|2014-04-01 05:00,1,99.735,99.735,99.735,99.735,21
20140901|2014-04-01 05:30,1,99.73,99.735,99.73,99.735,6645
20140901|2014-04-01 06:00,1,99.735,99.735,99.735,99.735,429
20140901|2014-04-01 06:30,1,99.735,99.74,99.735,99.735,182
20140901|2014-04-01 07:00,1,99.735,99.74,99.735,99.735,9271
20140901|2014-04-01 07:30,1,99.735,99.74,99.735,99.74,6725
20140901|2014-04-01 08:00,1,99.74,99.74,99.735,99.735,426
20140901|2014-04-01 08:30,1,99.735,99.74,99.735,99.735,168
20140901|2014-04-01 09:00,1,99.735,99.74,99.735,99.74,418
20140901|2014-04-01 09:30,1,99.735,99.74,99.735,99.74,887
20140901|2014-04-01 10:00,1,99.735,99.74,99.735,99.735,32
20140901|2014-04-01 10:30,1,99.735,99.74,99.735,99.74,796
20140901|2014-04-01 11:00,1,99.74,99.74,99.735,99.735,123
20140901|2014-04-01 11:30,1,99.74,99.74,99.735,99.74,834
20140901|2014-04-01 12:00,1,99.735,99.74,99.735,99.735,75
20140901|2014-04-01 12:30,1,99.74,99.74,99.735,99.735,71
20140901|2014-04-01 13:00,1,99.735,99.74,99.735,99.74,93
20140901|2014-04-01 13:30,1,99.74,99.74,99.735,99.74,870
20140901|2014-04-01 14:00,1,99.735,99.74,99.735,99.735,48
20140901|2014-04-01 14:30,1,99.735,99.74,99.735,99.74,218
20140901|2014-04-01 15:00,1,99.735,99.74,99.735,99.74,509
20140901|2014-04-01 15:30,1,99.735,99.74,99.735,99.74,1267
20140901|2014-04-01 17:00,2,99.735,99.735,99.735,99.735,316
20140901|2014-04-01 19:00,2,99.735,99.735,99.735,99.735,14
20140901|2014-04-01 19:30,2,99.74,99.74,99.74,99.74,76
20140901|2014-04-01 20:00,2,99.735,99.74,99.735,99.735,1295
20140901|2014-04-01 20:30,2,99.735,99.735,99.735,99.735,1
20140901|2014-04-01 22:00,2,99.735,99.735,99.735,99.735,258
20140901|2014-04-01 22:30,2,99.735,99.735,99.735,99.735,100
20140901|2014-04-02 01:00,2,99.735,99.735,99.735,99.735,8
20140901|2014-04-02 02:00,2,99.74,99.74,99.74,99.74,21
20140901|2014-04-02 02:30,2,99.735,99.74,99.735,99.74,392
20140901|2014-04-02 03:00,2,99.735,99.74,99.735,99.74,625
20140901|2014-04-02 03:30,2,99.735,99.735,99.735,99.735,38
20140901|2014-04-02 04:00,2,99.74,99.74,99.74,99.74,1
20140901|2014-04-02 04:30,2,99.74,99.74,99.735,99.74,360
20140901|2014-04-02 05:00,2,99.74,99.74,99.735,99.735,276
20140901|2014-04-02 05:30,2,99.735,99.74,99.735,99.735,574
20140901|2014-04-02 06:00,2,99.74,99.74,99.74,99.74,2
20140901|2014-04-02 06:30,2,99.74,99.74,99.74,99.74,1674
20140901|2014-04-02 07:00,2,99.74,99.74,99.735,99.74,461
20140901|2014-04-02 07:30,2,99.735,99.74,99.735,99.74,1103
20140901|2014-04-02 08:00,2,99.74,99.74,99.735,99.735,129
20140901|2014-04-02 08:30,2,99.74,99.74,99.735,99.74,26
20140901|2014-04-02 09:00,2,99.74,99.74,99.735,99.74,3794
20140901|2014-04-02 09:30,2,99.735,99.74,99.735,99.74,1509
20140901|2014-04-02 10:00,2,99.74,99.74,99.735,99.735,118
20140901|2014-04-02 10:30,2,99.74,99.74,99.735,99.74,311
20140901|2014-04-02 11:00,2,99.735,99.74,99.735,99.74,415
20140901|2014-04-02 11:30,2,99.735,99.74,99.735,99.735,1377
20140901|2014-04-02 12:00,2,99.74,99.74,99.735,99.74,614
20140901|2014-04-02 12:30,2,99.735,99.74,99.735,99.735,104
20140901|2014-04-02 13:00,2,99.74,99.74,99.735,99.735,58
20140901|2014-04-02 13:30,2,99.735,99.74,99.735,99.735,541
20140901|2014-04-02 14:00,2,99.74,99.74,99.735,99.74,1601
20140901|2014-04-02 14:30,2,99.74,99.74,99.735,99.74,463
20140901|2014-04-02 15:00,2,99.735,99.735,99.735,99.735,394
20140901|2014-04-02 15:30,2,99.735,99.74,99.735,99.735,1321
20140901|2014-04-02 17:00,3,99.74,99.74,99.74,99.74,40
20140901|2014-04-02 23:30,3,99.735,99.735,99.735,99.735,2
20140901|2014-04-03 00:00,3,99.735,99.74,99.735,99.74,157
20140901|2014-04-03 00:30,3,99.735,99.735,99.735,99.735,500
20140901|2014-04-03 01:30,3,99.735,99.735,99.735,99.735,16
20140901|2014-04-03 02:30,3,99.735,99.735,99.735,99.735,4
20140901|2014-04-03 03:00,3,99.735,99.74,99.735,99.74,696
20140901|2014-04-03 03:30,3,99.74,99.74,99.74,99.74,6
20140901|2014-04-03 04:00,3,99.74,99.74,99.74,99.74,6
20140901|2014-04-03 04:30,3,99.74,99.74,99.74,99.74,6
20140901|2014-04-03 05:00,3,99.74,99.74,99.74,99.74,10
20140901|2014-04-03 05:30,3,99.74,99.74,99.74,99.74,6
20140901|2014-04-03 06:00,3,99.74,99.74,99.735,99.74,200
20140901|2014-04-03 06:30,3,99.74,99.74,99.735,99.735,587
20140901|2014-04-03 07:00,3,99.74,99.74,99.735,99.735,3186
20140901|2014-04-03 07:30,3,99.735,99.74,99.735,99.74,756
20140901|2014-04-03 08:00,3,99.74,99.74,99.735,99.74,888
20140901|2014-04-03 08:30,3,99.74,99.74,99.735,99.74,194
20140901|2014-04-03 09:00,3,99.735,99.74,99.735,99.735,827
20140901|2014-04-03 09:30,3,99.74,99.74,99.735,99.735,2128
20140901|2014-04-03 10:00,3,99.74,99.74,99.735,99.74,1344
20140901|2014-04-03 10:30,3,99.74,99.74,99.735,99.735,304
20140901|2014-04-03 11:00,3,99.735,99.74,99.735,99.74,100
20140901|2014-04-03 11:30,3,99.735,99.74,99.735,99.74,1045
20140901|2014-04-03 12:00,3,99.735,99.74,99.735,99.74,117
20140901|2014-04-03 12:30,3,99.735,99.74,99.735,99.74,346
20140901|2014-04-03 13:00,3,99.735,99.74,99.735,99.735,226
20140901|2014-04-03 13:30,3,99.735,99.74,99.735,99.735,145
20140901|2014-04-03 14:00,3,99.735,99.74,99.735,99.735,739
20140901|2014-04-03 14:30,3,99.74,99.74,99.735,99.735,1418
20140901|2014-04-03 15:00,3,99.74,99.74,99.74,99.74,4
20140901|2014-04-03 15:30,3,99.735,99.74,99.735,99.735,393
20140901|2014-04-03 17:00,4,99.735,99.735,99.735,99.735,399
20140901|2014-04-03 17:30,4,99.735,99.735,99.735,99.735,2
20140901|2014-04-03 19:30,4,99.74,99.74,99.74,99.74,19
20140901|2014-04-03 20:00,4,99.74,99.74,99.74,99.74,3
20140901|2014-04-03 20:30,4,99.735,99.735,99.735,99.735,4
20140901|2014-04-03 21:00,4,99.735,99.74,99.735,99.735,12
20140901|2014-04-03 21:30,4,99.735,99.735,99.735,99.735,2
20140901|2014-04-03 22:30,4,99.735,99.74,99.735,99.74,9
20140901|2014-04-03 23:00,4,99.74,99.74,99.74,99.74,22
20140901|2014-04-03 23:30,4,99.74,99.74,99.74,99.74,2
20140901|2014-04-04 00:00,4,99.735,99.735,99.735,99.735,90
20140901|2014-04-04 00:30,4,99.735,99.735,99.735,99.735,4
20140901|2014-04-04 01:00,4,99.735,99.735,99.735,99.735,48
20140901|2014-04-04 01:30,4,99.735,99.735,99.735,99.735,2982
20140901|2014-04-04 02:00,4,99.735,99.735,99.735,99.735,522
20140901|2014-04-04 02:30,4,99.735,99.735,99.735,99.735,6
20140901|2014-04-04 03:00,4,99.735,99.735,99.735,99.735,5764
20140901|2014-04-04 03:30,4,99.735,99.735,99.735,99.735,303
20140901|2014-04-04 04:00,4,99.735,99.735,99.735,99.735,1404
20140901|2014-04-04 04:30,4,99.735,99.735,99.735,99.735,933
20140901|2014-04-04 05:00,4,99.735,99.735,99.735,99.735,861
20140901|2014-04-04 05:30,4,99.735,99.735,99.73,99.735,551
20140901|2014-04-04 06:00,4,99.735,99.735,99.735,99.735,940
20140901|2014-04-04 06:30,4,99.735,99.74,99.73,99.735,9943
20140901|2014-04-04 07:00,4,99.735,99.735,99.73,99.73,4609
20140901|2014-04-04 07:30,4,99.73,99.74,99.73,99.735,697
20140901|2014-04-04 08:00,4,99.74,99.74,99.735,99.735,562
20140901|2014-04-04 08:30,4,99.74,99.74,99.735,99.74,1610
20140901|2014-04-04 09:00,4,99.735,99.74,99.735,99.735,338
20140901|2014-04-04 09:30,4,99.735,99.74,99.735,99.735,6583
20140901|2014-04-04 10:00,4,99.74,99.74,99.735,99.74,2328
20140901|2014-04-04 10:30,4,99.735,99.745,99.735,99.74,10837
20140901|2014-04-04 11:00,4,99.745,99.745,99.74,99.74,500
20140901|2014-04-04 11:30,4,99.74,99.745,99.74,99.74,92
20140901|2014-04-04 12:00,4,99.74,99.745,99.74,99.74,357
20140901|2014-04-04 12:30,4,99.745,99.745,99.74,99.74,861
20140901|2014-04-04 13:00,4,99.74,99.74,99.74,99.74,156
20140901|2014-04-04 13:30,4,99.74,99.745,99.74,99.74,915
20140901|2014-04-04 14:00,4,99.745,99.745,99.74,99.74,48
20140901|2014-04-04 14:30,4,99.74,99.745,99.74,99.745,44
20140901|2014-04-04 15:00,4,99.74,99.745,99.74,99.745,268
20140901|2014-04-04 15:30,4,99.745,99.745,99.74,99.745,403
20140901|2014-04-06 17:00,7,99.74,99.74,99.74,99.74,4
20140901|2014-04-06 18:30,7,99.745,99.745,99.74,99.745,105
20140901|2014-04-06 19:30,7,99.74,99.74,99.74,99.74,1
20140901|2014-04-06 20:00,7,99.74,99.74,99.74,99.74,9
20140901|2014-04-06 20:30,7,99.74,99.74,99.74,99.74,3031
20140901|2014-04-06 23:00,7,99.745,99.745,99.745,99.745,20
20140901|2014-04-07 01:00,7,99.745,99.745,99.745,99.745,2
20140901|2014-04-07 02:00,7,99.74,99.74,99.74,99.74,1
20140901|2014-04-07 02:30,7,99.74,99.74,99.74,99.74,3
20140901|2014-04-07 03:30,7,99.74,99.74,99.74,99.74,63
20140901|2014-04-07 04:00,7,99.74,99.74,99.74,99.74,185
20140901|2014-04-07 04:30,7,99.745,99.745,99.745,99.745,3
20140901|2014-04-07 05:00,7,99.745,99.745,99.745,99.745,29
20140901|2014-04-07 05:30,7,99.74,99.745,99.74,99.74,51
20140901|2014-04-07 06:00,7,99.745,99.745,99.74,99.74,16
20140901|2014-04-07 06:30,7,99.745,99.745,99.74,99.74,212
20140901|2014-04-07 07:00,7,99.745,99.745,99.74,99.74,661
20140901|2014-04-07 07:30,7,99.74,99.745,99.74,99.74,146
20140901|2014-04-07 08:00,7,99.74,99.745,99.74,99.745,256
20140901|2014-04-07 08:30,7,99.74,99.745,99.74,99.745,1266
20140901|2014-04-07 09:00,7,99.74,99.745,99.74,99.745,1851
20140901|2014-04-07 09:30,7,99.745,99.745,99.74,99.74,296
20140901|2014-04-07 10:00,7,99.74,99.745,99.74,99.74,2718
20140901|2014-04-07 10:30,7,99.745,99.745,99.74,99.745,47
20140901|2014-04-07 11:00,7,99.745,99.745,99.74,99.745,544
20140901|2014-04-07 11:30,7,99.74,99.745,99.74,99.745,105
20140901|2014-04-07 12:00,7,99.74,99.745,99.74,99.74,56
20140901|2014-04-07 12:30,7,99.74,99.745,99.74,99.745,151
20140901|2014-04-07 13:00,7,99.74,99.745,99.74,99.74,654
20140901|2014-04-07 13:30,7,99.74,99.745,99.74,99.74,367
20140901|2014-04-07 14:00,7,99.74,99.745,99.74,99.74,2532
20140901|2014-04-07 14:30,7,99.74,99.745,99.74,99.74,78
20140901|2014-04-07 15:00,7,99.74,99.745,99.74,99.74,24
20140901|2014-04-07 15:30,7,99.74,99.745,99.74,99.745,794
20140901|2014-04-07 20:00,8,99.745,99.745,99.745,99.745,100
20140901|2014-04-08 01:00,8,99.745,99.745,99.745,99.745,3
20140901|2014-04-08 01:30,8,99.74,99.74,99.74,99.74,10
20140901|2014-04-08 02:00,8,99.74,99.745,99.74,99.745,5
20140901|2014-04-08 02:30,8,99.74,99.745,99.74,99.745,40
20140901|2014-04-08 03:00,8,99.745,99.745,99.745,99.745,5
20140901|2014-04-08 04:30,8,99.74,99.74,99.74,99.74,201
20140901|2014-04-08 05:30,8,99.745,99.745,99.74,99.745,83
20140901|2014-04-08 06:00,8,99.74,99.74,99.74,99.74,204
20140901|2014-04-08 06:30,8,99.745,99.745,99.745,99.745,31
20140901|2014-04-08 07:00,8,99.745,99.745,99.74,99.745,236
20140901|2014-04-08 07:30,8,99.745,99.745,99.745,99.745,9
20140901|2014-04-08 08:00,8,99.74,99.745,99.74,99.745,57
20140901|2014-04-08 08:30,8,99.74,99.745,99.74,99.745,243
20140901|2014-04-08 09:00,8,99.745,99.745,99.74,99.74,316
20140901|2014-04-08 09:30,8,99.745,99.745,99.74,99.745,633
20140901|2014-04-08 10:00,8,99.745,99.745,99.74,99.74,286
20140901|2014-04-08 10:30,8,99.745,99.745,99.74,99.745,675
20140901|2014-04-08 11:00,8,99.74,99.745,99.74,99.745,362
20140901|2014-04-08 11:30,8,99.745,99.745,99.745,99.745,718
20140901|2014-04-08 12:00,8,99.745,99.745,99.745,99.745,247
20140901|2014-04-08 12:30,8,99.745,99.745,99.74,99.745,236
20140901|2014-04-08 13:00,8,99.745,99.745,99.74,99.745,556
20140901|2014-04-08 13:30,8,99.745,99.745,99.74,99.74,1304
20140901|2014-04-08 14:00,8,99.74,99.745,99.74,99.745,31
20140901|2014-04-08 14:30,8,99.745,99.745,99.745,99.745,167
20140901|2014-04-08 15:00,8,99.745,99.745,99.74,99.745,330
20140901|2014-04-08 15:30,8,99.745,99.745,99.74,99.745,400
20140901|2014-04-08 17:00,9,99.745,99.745,99.745,99.745,298
20140901|2014-04-08 17:30,9,99.745,99.745,99.745,99.745,412
20140901|2014-04-08 18:30,9,99.745,99.745,99.745,99.745,24
20140901|2014-04-08 20:00,9,99.745,99.745,99.745,99.745,16
20140901|2014-04-08 20:30,9,99.745,99.745,99.745,99.745,101
20140901|2014-04-08 21:00,9,99.745,99.745,99.745,99.745,6
20140901|2014-04-08 22:30,9,99.745,99.745,99.745,99.745,9
20140901|2014-04-09 01:00,9,99.745,99.745,99.745,99.745,1269
20140901|2014-04-09 01:30,9,99.745,99.745,99.745,99.745,196
20140901|2014-04-09 02:00,9,99.745,99.745,99.745,99.745,736
20140901|2014-04-09 02:30,9,99.745,99.745,99.74,99.745,222
20140901|2014-04-09 03:00,9,99.745,99.745,99.74,99.745,810
20140901|2014-04-09 03:30,9,99.74,99.74,99.74,99.74,1
20140901|2014-04-09 04:00,9,99.745,99.745,99.745,99.745,337
20140901|2014-04-09 04:30,9,99.745,99.745,99.745,99.745,20
20140901|2014-04-09 05:00,9,99.745,99.745,99.74,99.745,92
20140901|2014-04-09 05:30,9,99.745,99.745,99.74,99.745,46
20140901|2014-04-09 06:00,9,99.745,99.745,99.74,99.745,159
20140901|2014-04-09 06:30,9,99.74,99.745,99.74,99.745,18
20140901|2014-04-09 07:00,9,99.745,99.745,99.74,99.745,1174
20140901|2014-04-09 07:30,9,99.745,99.745,99.74,99.74,88
20140901|2014-04-09 08:00,9,99.745,99.745,99.74,99.745,266
20140901|2014-04-09 08:30,9,99.745,99.745,99.745,99.745,1614
20140901|2014-04-09 09:00,9,99.745,99.75,99.745,99.745,10028
20140901|2014-04-09 09:30,9,99.745,99.745,99.745,99.745,42
20140901|2014-04-09 10:00,9,99.745,99.75,99.745,99.745,161
20140901|2014-04-09 10:30,9,99.75,99.75,99.745,99.745,1102
20140901|2014-04-09 11:00,9,99.745,99.75,99.745,99.745,5091
20140901|2014-04-09 11:30,9,99.745,99.75,99.745,99.745,1449
20140901|2014-04-09 12:00,9,99.745,99.75,99.745,99.745,3989
20140901|2014-04-09 12:30,9,99.745,99.75,99.745,99.745,3147
20140901|2014-04-09 13:00,9,99.745,99.755,99.74,99.75,21432
20140901|2014-04-09 13:30,9,99.75,99.755,99.75,99.755,16280
20140901|2014-04-09 14:00,9,99.755,99.755,99.75,99.75,2288
20140901|2014-04-09 14:30,9,99.755,99.755,99.75,99.75,474
20140901|2014-04-09 15:00,9,99.75,99.755,99.75,99.75,920
20140901|2014-04-09 15:30,9,99.75,99.755,99.75,99.755,272
20140901|2014-04-09 17:00,10,99.755,99.755,99.755,99.755,8
20140901|2014-04-09 17:30,10,99.75,99.75,99.75,99.75,24
20140901|2014-04-09 18:00,10,99.75,99.75,99.75,99.75,4
20140901|2014-04-09 19:00,10,99.75,99.755,99.75,99.755,3
20140901|2014-04-09 19:30,10,99.75,99.75,99.75,99.75,140
20140901|2014-04-09 20:00,10,99.75,99.75,99.75,99.75,150
20140901|2014-04-09 22:00,10,99.75,99.75,99.75,99.75,5
20140901|2014-04-09 23:00,10,99.75,99.75,99.75,99.75,3
20140901|2014-04-09 23:30,10,99.75,99.755,99.75,99.75,289
20140901|2014-04-10 00:00,10,99.75,99.755,99.75,99.75,102
20140901|2014-04-10 00:30,10,99.75,99.755,99.75,99.75,1397
20140901|2014-04-10 01:00,10,99.75,99.755,99.75,99.75,665
20140901|2014-04-10 01:30,10,99.75,99.755,99.75,99.755,369
20140901|2014-04-10 02:00,10,99.755,99.755,99.75,99.75,178
20140901|2014-04-10 02:30,10,99.75,99.755,99.75,99.755,251
20140901|2014-04-10 03:00,10,99.75,99.755,99.75,99.75,217
20140901|2014-04-10 03:30,10,99.755,99.755,99.75,99.75,202
20140901|2014-04-10 04:00,10,99.75,99.755,99.75,99.75,86
20140901|2014-04-10 04:30,10,99.75,99.755,99.75,99.755,38
20140901|2014-04-10 05:00,10,99.755,99.755,99.75,99.75,212
20140901|2014-04-10 05:30,10,99.75,99.755,99.75,99.755,66
20140901|2014-04-10 06:00,10,99.755,99.755,99.75,99.755,27
20140901|2014-04-10 06:30,10,99.755,99.755,99.75,99.75,3091
20140901|2014-04-10 07:00,10,99.755,99.755,99.75,99.75,487
20140901|2014-04-10 07:30,10,99.75,99.755,99.75,99.755,1722
20140901|2014-04-10 08:00,10,99.75,99.755,99.75,99.755,61
20140901|2014-04-10 08:30,10,99.75,99.755,99.75,99.75,61
20140901|2014-04-10 09:00,10,99.75,99.755,99.75,99.75,50
20140901|2014-04-10 09:30,10,99.75,99.755,99.75,99.755,1246
20140901|2014-04-10 10:00,10,99.755,99.755,99.75,99.75,1513
20140901|2014-04-10 10:30,10,99.755,99.755,99.75,99.755,1092
20140901|2014-04-10 11:00,10,99.755,99.755,99.75,99.75,2533
20140901|2014-04-10 11:30,10,99.75,99.755,99.75,99.75,1557
20140901|2014-04-10 12:00,10,99.75,99.76,99.75,99.755,6298
20140901|2014-04-10 12:30,10,99.755,99.76,99.755,99.76,1977
20140901|2014-04-10 13:00,10,99.755,99.755,99.755,99.755,13511
20140901|2014-04-10 13:30,10,99.755,99.76,99.755,99.755,5565
20140901|2014-04-10 14:00,10,99.755,99.755,99.755,99.755,1058
20140901|2014-04-10 14:30,10,99.755,99.76,99.755,99.755,1325
20140901|2014-04-10 15:00,10,99.755,99.76,99.755,99.755,1424
20140901|2014-04-10 15:30,10,99.755,99.755,99.75,99.755,342
20140901|2014-04-10 17:00,11,99.755,99.755,99.755,99.755,534
20140901|2014-04-10 17:30,11,99.755,99.755,99.755,99.755,502
20140901|2014-04-10 18:00,11,99.755,99.76,99.755,99.76,30
20140901|2014-04-10 18:30,11,99.755,99.755,99.755,99.755,45
20140901|2014-04-10 19:30,11,99.755,99.755,99.755,99.755,825
20140901|2014-04-10 20:00,11,99.755,99.755,99.755,99.755,155
20140901|2014-04-10 20:30,11,99.755,99.755,99.755,99.755,63
20140901|2014-04-10 21:00,11,99.755,99.755,99.755,99.755,105
20140901|2014-04-10 21:30,11,99.755,99.755,99.755,99.755,5
20140901|2014-04-10 22:00,11,99.755,99.755,99.755,99.755,1
20140901|2014-04-10 23:00,11,99.755,99.755,99.755,99.755,60
20140901|2014-04-10 23:30,11,99.755,99.755,99.755,99.755,628
20140901|2014-04-11 00:00,11,99.755,99.755,99.755,99.755,279
20140901|2014-04-11 00:30,11,99.755,99.755,99.755,99.755,88
20140901|2014-04-11 01:30,11,99.755,99.755,99.755,99.755,46
20140901|2014-04-11 02:00,11,99.755,99.755,99.75,99.755,307
20140901|2014-04-11 02:30,11,99.755,99.755,99.755,99.755,43
20140901|2014-04-11 03:00,11,99.755,99.755,99.755,99.755,35
20140901|2014-04-11 03:30,11,99.755,99.755,99.75,99.755,1616
20140901|2014-04-11 04:00,11,99.755,99.755,99.755,99.755,257
20140901|2014-04-11 04:30,11,99.755,99.755,99.755,99.755,231
20140901|2014-04-11 05:00,11,99.755,99.755,99.75,99.755,376
20140901|2014-04-11 05:30,11,99.755,99.755,99.755,99.755,5584
20140901|2014-04-11 06:00,11,99.755,99.76,99.755,99.755,2173
20140901|2014-04-11 06:30,11,99.755,99.76,99.755,99.76,592
20140901|2014-04-11 07:00,11,99.76,99.76,99.755,99.76,1570
20140901|2014-04-11 07:30,11,99.755,99.76,99.755,99.755,590
20140901|2014-04-11 08:00,11,99.76,99.76,99.755,99.76,2499
20140901|2014-04-11 08:30,11,99.755,99.76,99.755,99.755,206
20140901|2014-04-11 09:00,11,99.755,99.76,99.755,99.76,250
20140901|2014-04-11 09:30,11,99.755,99.76,99.755,99.755,460
20140901|2014-04-11 10:00,11,99.755,99.76,99.755,99.755,131
20140901|2014-04-11 10:30,11,99.76,99.76,99.755,99.755,464
20140901|2014-04-11 11:00,11,99.755,99.76,99.755,99.76,242
20140901|2014-04-11 11:30,11,99.76,99.76,99.755,99.755,92
20140901|2014-04-11 12:00,11,99.755,99.76,99.755,99.76,69
20140901|2014-04-11 12:30,11,99.76,99.76,99.755,99.755,73
20140901|2014-04-11 13:00,11,99.755,99.76,99.755,99.76,388
20140901|2014-04-11 13:30,11,99.76,99.76,99.755,99.76,9499
20140901|2014-04-11 14:00,11,99.76,99.76,99.755,99.76,35
20140901|2014-04-11 14:30,11,99.76,99.76,99.76,99.76,33
20140901|2014-04-11 15:00,11,99.76,99.76,99.755,99.76,79
20140901|2014-04-11 15:30,11,99.76,99.76,99.755,99.76,361
20140901|2014-04-13 17:00,14,99.76,99.76,99.76,99.76,160
20140901|2014-04-13 17:30,14,99.76,99.765,99.76,99.76,7020
20140901|2014-04-13 18:30,14,99.76,99.76,99.76,99.76,26
20140901|2014-04-13 19:00,14,99.76,99.76,99.76,99.76,13
20140901|2014-04-13 19:30,14,99.76,99.76,99.76,99.76,7
20140901|2014-04-13 20:00,14,99.76,99.76,99.76,99.76,5
20140901|2014-04-13 23:00,14,99.76,99.76,99.76,99.76,11
20140901|2014-04-13 23:30,14,99.76,99.76,99.76,99.76,1
20140901|2014-04-14 01:00,14,99.76,99.76,99.76,99.76,10
20140901|2014-04-14 01:30,14,99.755,99.76,99.755,99.76,41
20140901|2014-04-14 02:00,14,99.76,99.76,99.76,99.76,13
20140901|2014-04-14 02:30,14,99.76,99.76,99.76,99.76,116
20140901|2014-04-14 03:30,14,99.76,99.76,99.755,99.76,111
20140901|2014-04-14 04:00,14,99.755,99.76,99.755,99.76,128
20140901|2014-04-14 04:30,14,99.76,99.76,99.755,99.755,27
20140901|2014-04-14 05:00,14,99.755,99.76,99.755,99.76,123
20140901|2014-04-14 05:30,14,99.76,99.76,99.76,99.76,7
20140901|2014-04-14 06:00,14,99.76,99.76,99.755,99.76,57
20140901|2014-04-14 06:30,14,99.755,99.76,99.755,99.755,60
20140901|2014-04-14 07:00,14,99.755,99.755,99.75,99.75,13091
20140901|2014-04-14 07:30,14,99.75,99.755,99.75,99.75,1363
20140901|2014-04-14 08:00,14,99.755,99.755,99.75,99.755,31
20140901|2014-04-14 08:30,14,99.75,99.755,99.75,99.755,148
20140901|2014-04-14 09:00,14,99.755,99.755,99.75,99.755,343
20140901|2014-04-14 09:30,14,99.755,99.755,99.75,99.75,165
20140901|2014-04-14 10:00,14,99.755,99.755,99.75,99.755,214
20140901|2014-04-14 10:30,14,99.755,99.755,99.75,99.755,691
20140901|2014-04-14 11:00,14,99.755,99.755,99.755,99.755,713
20140901|2014-04-14 11:30,14,99.75,99.755,99.75,99.755,21
20140901|2014-04-14 12:00,14,99.755,99.755,99.75,99.755,286
20140901|2014-04-14 12:30,14,99.75,99.755,99.75,99.755,42
20140901|2014-04-14 13:00,14,99.755,99.755,99.75,99.75,209
20140901|2014-04-14 13:30,14,99.755,99.755,99.75,99.755,266
20140901|2014-04-14 14:00,14,99.755,99.755,99.75,99.755,800
20140901|2014-04-14 14:30,14,99.755,99.755,99.75,99.75,188
20140901|2014-04-14 15:00,14,99.755,99.755,99.75,99.755,402
20140901|2014-04-14 15:30,14,99.75,99.755,99.75,99.755,201
20140901|2014-04-14 19:00,15,99.755,99.755,99.75,99.75,5
20140901|2014-04-14 23:00,15,99.75,99.75,99.75,99.75,100
20140901|2014-04-15 00:00,15,99.75,99.755,99.75,99.755,26
20140901|2014-04-15 02:00,15,99.755,99.755,99.755,99.755,1
20140901|2014-04-15 02:30,15,99.755,99.755,99.755,99.755,4
20140901|2014-04-15 03:00,15,99.755,99.755,99.75,99.755,15
20140901|2014-04-15 03:30,15,99.75,99.755,99.75,99.755,199
20140901|2014-04-15 04:00,15,99.755,99.755,99.755,99.755,14
20140901|2014-04-15 04:30,15,99.755,99.755,99.75,99.75,147
20140901|2014-04-15 05:00,15,99.755,99.755,99.755,99.755,4
20140901|2014-04-15 05:30,15,99.755,99.755,99.75,99.755,2155
20140901|2014-04-15 06:00,15,99.75,99.75,99.75,99.75,20
20140901|2014-04-15 06:30,15,99.755,99.755,99.75,99.755,224
20140901|2014-04-15 07:00,15,99.75,99.755,99.75,99.755,725
20140901|2014-04-15 07:30,15,99.755,99.755,99.75,99.755,2082
20140901|2014-04-15 08:00,15,99.75,99.755,99.75,99.755,3458
20140901|2014-04-15 08:30,15,99.755,99.76,99.755,99.755,9174
20140901|2014-04-15 09:00,15,99.755,99.76,99.755,99.755,12470
20140901|2014-04-15 09:30,15,99.755,99.76,99.75,99.755,5125
20140901|2014-04-15 10:00,15,99.755,99.755,99.75,99.75,476
20140901|2014-04-15 10:30,15,99.755,99.755,99.755,99.755,1262
20140901|2014-04-15 11:00,15,99.755,99.755,99.75,99.755,100
20140901|2014-04-15 11:30,15,99.75,99.755,99.75,99.755,273
20140901|2014-04-15 12:00,15,99.755,99.755,99.75,99.755,1976
20140901|2014-04-15 12:30,15,99.755,99.755,99.75,99.75,1109
20140901|2014-04-15 13:00,15,99.75,99.755,99.75,99.755,66
20140901|2014-04-15 13:30,15,99.75,99.755,99.75,99.755,177
20140901|2014-04-15 14:00,15,99.75,99.755,99.75,99.75,115
20140901|2014-04-15 14:30,15,99.755,99.755,99.75,99.75,369
20140901|2014-04-15 15:00,15,99.755,99.755,99.75,99.75,75
20140901|2014-04-15 15:30,15,99.755,99.755,99.755,99.755,5866
20140901|2014-04-15 18:30,16,99.755,99.755,99.755,99.755,3
20140901|2014-04-15 19:00,16,99.755,99.755,99.755,99.755,15
20140901|2014-04-15 19:30,16,99.755,99.755,99.755,99.755,4
20140901|2014-04-15 21:30,16,99.755,99.755,99.755,99.755,218
20140901|2014-04-15 22:00,16,99.755,99.755,99.755,99.755,150
20140901|2014-04-15 22:30,16,99.755,99.755,99.755,99.755,1
20140901|2014-04-15 23:00,16,99.755,99.755,99.755,99.755,1
20140901|2014-04-16 01:00,16,99.755,99.755,99.755,99.755,2
20140901|2014-04-16 02:00,16,99.755,99.755,99.755,99.755,200
20140901|2014-04-16 03:00,16,99.76,99.76,99.76,99.76,8
20140901|2014-04-16 03:30,16,99.755,99.76,99.755,99.76,471
20140901|2014-04-16 04:00,16,99.76,99.76,99.755,99.76,64
20140901|2014-04-16 04:30,16,99.76,99.76,99.76,99.76,1
20140901|2014-04-16 05:00,16,99.755,99.76,99.755,99.76,252
20140901|2014-04-16 05:30,16,99.76,99.76,99.755,99.755,406
20140901|2014-04-16 06:00,16,99.76,99.76,99.76,99.76,222
20140901|2014-04-16 06:30,16,99.76,99.76,99.755,99.755,377
20140901|2014-04-16 07:00,16,99.76,99.76,99.755,99.76,528
20140901|2014-04-16 07:30,16,99.76,99.76,99.755,99.76,336
20140901|2014-04-16 08:00,16,99.76,99.76,99.755,99.76,87
20140901|2014-04-16 08:30,16,99.755,99.76,99.755,99.755,228
20140901|2014-04-16 09:00,16,99.755,99.76,99.755,99.76,177
20140901|2014-04-16 09:30,16,99.755,99.76,99.755,99.76,59
20140901|2014-04-16 10:00,16,99.76,99.76,99.755,99.755,171
20140901|2014-04-16 10:30,16,99.76,99.76,99.76,99.76,112
20140901|2014-04-16 11:00,16,99.755,99.76,99.755,99.76,65
20140901|2014-04-16 11:30,16,99.76,99.76,99.755,99.76,870
20140901|2014-04-16 12:00,16,99.76,99.76,99.755,99.76,1601
20140901|2014-04-16 12:30,16,99.76,99.76,99.755,99.755,65
20140901|2014-04-16 13:00,16,99.755,99.76,99.755,99.755,495
20140901|2014-04-16 13:30,16,99.76,99.76,99.755,99.76,1971
20140901|2014-04-16 14:00,16,99.76,99.76,99.755,99.755,904
20140901|2014-04-16 14:30,16,99.76,99.76,99.755,99.76,92
20140901|2014-04-16 15:00,16,99.76,99.76,99.755,99.755,24
20140901|2014-04-16 15:30,16,99.76,99.76,99.755,99.755,155
20140901|2014-04-16 19:00,17,99.76,99.76,99.76,99.76,1
20140901|2014-04-16 19:30,17,99.76,99.76,99.76,99.76,3
20140901|2014-04-16 21:00,17,99.755,99.755,99.755,99.755,48
20140901|2014-04-16 22:30,17,99.76,99.76,99.76,99.76,97
20140901|2014-04-16 23:00,17,99.76,99.76,99.76,99.76,1
20140901|2014-04-16 23:30,17,99.76,99.76,99.76,99.76,1
20140901|2014-04-17 00:30,17,99.76,99.76,99.76,99.76,13
20140901|2014-04-17 01:00,17,99.76,99.76,99.76,99.76,146
20140901|2014-04-17 01:30,17,99.76,99.76,99.76,99.76,1024
20140901|2014-04-17 02:00,17,99.76,99.76,99.76,99.76,8
20140901|2014-04-17 03:00,17,99.755,99.76,99.755,99.76,240
20140901|2014-04-17 03:30,17,99.755,99.76,99.755,99.76,732
20140901|2014-04-17 04:00,17,99.76,99.76,99.76,99.76,28
20140901|2014-04-17 04:30,17,99.76,99.76,99.76,99.76,7
20140901|2014-04-17 05:00,17,99.76,99.76,99.76,99.76,13756
20140901|2014-04-17 05:30,17,99.76,99.76,99.755,99.76,2244
20140901|2014-04-17 06:00,17,99.76,99.76,99.76,99.76,542
20140901|2014-04-17 06:30,17,99.76,99.76,99.76,99.76,473
20140901|2014-04-17 07:00,17,99.76,99.76,99.755,99.76,8731
20140901|2014-04-17 07:30,17,99.76,99.765,99.76,99.76,3120
20140901|2014-04-17 08:00,17,99.765,99.765,99.76,99.76,204
20140901|2014-04-17 08:30,17,99.765,99.765,99.755,99.76,6328
20140901|2014-04-17 09:00,17,99.76,99.765,99.755,99.755,2102
20140901|2014-04-17 09:30,17,99.755,99.76,99.755,99.755,2512
20140901|2014-04-17 10:00,17,99.755,99.76,99.755,99.755,553
20140901|2014-04-17 10:30,17,99.755,99.76,99.755,99.755,545
20140901|2014-04-17 11:00,17,99.755,99.76,99.75,99.755,8675
20140901|2014-04-17 11:30,17,99.755,99.76,99.75,99.755,8540
20140901|2014-04-17 12:00,17,99.755,99.755,99.755,99.755,919
20140901|2014-04-17 12:30,17,99.755,99.755,99.75,99.755,771
20140901|2014-04-17 13:00,17,99.755,99.755,99.75,99.75,877
20140901|2014-04-17 13:30,17,99.755,99.755,99.75,99.75,374
20140901|2014-04-17 14:00,17,99.75,99.75,99.75,99.75,3
20140901|2014-04-17 14:30,17,99.75,99.755,99.75,99.75,235
20140901|2014-04-17 15:00,17,99.75,99.755,99.75,99.755,22
20140901|2014-04-17 15:30,17,99.75,99.75,99.75,99.75,120
20140901|2014-04-20 21:00,21,99.755,99.755,99.755,99.755,48
20140901|2014-04-20 21:30,21,99.755,99.755,99.755,99.755,16
20140901|2014-04-20 22:00,21,99.755,99.755,99.755,99.755,1
20140901|2014-04-20 22:30,21,99.755,99.755,99.755,99.755,1
20140901|2014-04-20 23:00,21,99.755,99.755,99.755,99.755,1
20140901|2014-04-20 23:30,21,99.755,99.755,99.755,99.755,248
20140901|2014-04-21 00:00,21,99.755,99.755,99.755,99.755,34
20140901|2014-04-21 01:30,21,99.755,99.755,99.755,99.755,26
20140901|2014-04-21 02:00,21,99.75,99.75,99.75,99.75,5
20140901|2014-04-21 05:30,21,99.755,99.755,99.755,99.755,10
20140901|2014-04-21 06:00,21,99.755,99.755,99.755,99.755,31
20140901|2014-04-21 06:30,21,99.75,99.755,99.75,99.755,379
20140901|2014-04-21 07:00,21,99.755,99.755,99.75,99.755,672
20140901|2014-04-21 07:30,21,99.75,99.755,99.75,99.75,1427
20140901|2014-04-21 08:00,21,99.755,99.755,99.75,99.75,654
20140901|2014-04-21 08:30,21,99.755,99.755,99.75,99.755,532
20140901|2014-04-21 09:00,21,99.755,99.755,99.75,99.75,488
20140901|2014-04-21 09:30,21,99.755,99.755,99.75,99.755,5198
20140901|2014-04-21 10:00,21,99.755,99.755,99.755,99.755,1080
20140901|2014-04-21 10:30,21,99.755,99.76,99.755,99.755,348
20140901|2014-04-21 11:00,21,99.755,99.76,99.755,99.755,456
20140901|2014-04-21 11:30,21,99.755,99.76,99.755,99.755,1195
20140901|2014-04-21 12:00,21,99.755,99.755,99.755,99.755,648
20140901|2014-04-21 12:30,21,99.755,99.76,99.755,99.755,313
20140901|2014-04-21 13:00,21,99.755,99.755,99.755,99.755,1821
20140901|2014-04-21 13:30,21,99.755,99.76,99.755,99.76,203
20140901|2014-04-21 14:00,21,99.755,99.76,99.755,99.755,81
20140901|2014-04-21 14:30,21,99.76,99.76,99.76,99.76,2
20140901|2014-04-21 15:00,21,99.755,99.755,99.755,99.755,60
20140901|2014-04-21 15:30,21,99.755,99.76,99.755,99.76,46
20140901|2014-04-21 19:00,22,99.755,99.755,99.755,99.755,301
20140901|2014-04-21 19:30,22,99.755,99.755,99.755,99.755,90
20140901|2014-04-21 20:00,22,99.755,99.755,99.755,99.755,1
20140901|2014-04-21 23:30,22,99.755,99.755,99.755,99.755,3
20140901|2014-04-22 01:00,22,99.755,99.76,99.755,99.76,2
20140901|2014-04-22 01:30,22,99.755,99.755,99.755,99.755,1612
20140901|2014-04-22 02:00,22,99.755,99.76,99.755,99.755,1140
20140901|2014-04-22 02:30,22,99.755,99.755,99.755,99.755,525
20140901|2014-04-22 03:00,22,99.755,99.755,99.755,99.755,1353
20140901|2014-04-22 03:30,22,99.755,99.755,99.755,99.755,358
20140901|2014-04-22 04:00,22,99.755,99.755,99.75,99.755,29
20140901|2014-04-22 04:30,22,99.755,99.755,99.755,99.755,885
20140901|2014-04-22 05:00,22,99.755,99.755,99.755,99.755,181
20140901|2014-04-22 05:30,22,99.755,99.76,99.755,99.755,1002
20140901|2014-04-22 06:00,22,99.755,99.755,99.755,99.755,781
20140901|2014-04-22 06:30,22,99.755,99.755,99.75,99.755,167
20140901|2014-04-22 07:00,22,99.755,99.755,99.755,99.755,73
20140901|2014-04-22 07:30,22,99.755,99.755,99.75,99.755,6
20140901|2014-04-22 08:00,22,99.75,99.755,99.75,99.75,125
20140901|2014-04-22 08:30,22,99.755,99.755,99.75,99.755,319
20140901|2014-04-22 09:00,22,99.75,99.755,99.75,99.755,389
20140901|2014-04-22 09:30,22,99.75,99.755,99.75,99.755,432
20140901|2014-04-22 10:00,22,99.755,99.755,99.75,99.75,210
20140901|2014-04-22 10:30,22,99.755,99.755,99.75,99.755,96
20140901|2014-04-22 11:00,22,99.755,99.755,99.75,99.75,856
20140901|2014-04-22 11:30,22,99.755,99.755,99.75,99.75,175
20140901|2014-04-22 12:00,22,99.755,99.755,99.75,99.75,242
20140901|2014-04-22 12:30,22,99.755,99.755,99.75,99.75,53
20140901|2014-04-22 13:00,22,99.755,99.755,99.75,99.75,248
20140901|2014-04-22 13:30,22,99.75,99.755,99.75,99.755,126
20140901|2014-04-22 14:00,22,99.755,99.755,99.755,99.755,144
20140901|2014-04-22 14:30,22,99.75,99.75,99.75,99.75,4
20140901|2014-04-22 15:00,22,99.755,99.755,99.75,99.75,582
20140901|2014-04-22 15:30,22,99.755,99.755,99.75,99.75,566
20140901|2014-04-22 23:00,23,99.75,99.75,99.75,99.75,200
20140901|2014-04-23 01:30,23,99.755,99.755,99.75,99.75,282
20140901|2014-04-23 02:00,23,99.755,99.755,99.75,99.75,197
20140901|2014-04-23 02:30,23,99.75,99.75,99.75,99.75,18
20140901|2014-04-23 03:00,23,99.75,99.75,99.75,99.75,35
20140901|2014-04-23 03:30,23,99.755,99.755,99.755,99.755,48
20140901|2014-04-23 04:00,23,99.755,99.755,99.755,99.755,1
20140901|2014-04-23 04:30,23,99.75,99.755,99.75,99.755,149
20140901|2014-04-23 05:00,23,99.755,99.755,99.755,99.755,13
20140901|2014-04-23 05:30,23,99.755,99.755,99.75,99.755,315
20140901|2014-04-23 06:00,23,99.755,99.755,99.75,99.755,372
20140901|2014-04-23 06:30,23,99.755,99.755,99.755,99.755,1
20140901|2014-04-23 07:00,23,99.755,99.755,99.75,99.755,225
20140901|2014-04-23 07:30,23,99.755,99.755,99.75,99.755,1190
20140901|2014-04-23 08:00,23,99.755,99.755,99.75,99.75,309
20140901|2014-04-23 08:30,23,99.75,99.755,99.75,99.755,793
20140901|2014-04-23 09:00,23,99.755,99.755,99.75,99.75,1056
20140901|2014-04-23 09:30,23,99.75,99.755,99.75,99.755,131
20140901|2014-04-23 10:00,23,99.75,99.755,99.75,99.755,441
20140901|2014-04-23 10:30,23,99.755,99.755,99.75,99.755,97
20140901|2014-04-23 11:00,23,99.755,99.755,99.75,99.755,32
20140901|2014-04-23 11:30,23,99.755,99.755,99.75,99.755,1033
20140901|2014-04-23 12:00,23,99.755,99.755,99.75,99.755,413
20140901|2014-04-23 12:30,23,99.755,99.755,99.75,99.755,104
20140901|2014-04-23 13:00,23,99.75,99.755,99.75,99.755,390
20140901|2014-04-23 13:30,23,99.75,99.755,99.75,99.75,833
20140901|2014-04-23 14:00,23,99.755,99.755,99.75,99.755,63
20140901|2014-04-23 14:30,23,99.755,99.755,99.75,99.755,306
20140901|2014-04-23 15:00,23,99.755,99.755,99.75,99.755,118
20140901|2014-04-23 15:30,23,99.755,99.755,99.75,99.75,69
20140901|2014-04-23 20:30,24,99.755,99.755,99.75,99.75,350
20140901|2014-04-23 21:00,24,99.75,99.75,99.75,99.75,200
20140901|2014-04-24 02:30,24,99.75,99.755,99.75,99.75,12
20140901|2014-04-24 03:00,24,99.755,99.755,99.75,99.755,210
20140901|2014-04-24 03:30,24,99.755,99.755,99.75,99.75,337
20140901|2014-04-24 04:00,24,99.755,99.755,99.75,99.755,69
20140901|2014-04-24 04:30,24,99.75,99.755,99.75,99.755,46
20140901|2014-04-24 05:00,24,99.75,99.755,99.75,99.75,344
20140901|2014-04-24 05:30,24,99.755,99.755,99.75,99.75,3543
20140901|2014-04-24 06:00,24,99.755,99.755,99.75,99.75,284
20140901|2014-04-24 06:30,24,99.755,99.755,99.75,99.755,3495
20140901|2014-04-24 07:00,24,99.75,99.755,99.75,99.755,2074
20140901|2014-04-24 07:30,24,99.75,99.755,99.75,99.75,1146
20140901|2014-04-24 08:00,24,99.75,99.755,99.75,99.755,417
20140901|2014-04-24 08:30,24,99.75,99.755,99.75,99.755,89
20140901|2014-04-24 09:00,24,99.755,99.755,99.75,99.75,2694
20140901|2014-04-24 09:30,24,99.755,99.755,99.75,99.75,3139
20140901|2014-04-24 10:00,24,99.755,99.755,99.75,99.755,65
20140901|2014-04-24 10:30,24,99.75,99.755,99.75,99.75,303
20140901|2014-04-24 11:00,24,99.755,99.755,99.75,99.755,822
20140901|2014-04-24 11:30,24,99.75,99.755,99.75,99.75,2272
20140901|2014-04-24 12:00,24,99.75,99.75,99.75,99.75,617
20140901|2014-04-24 12:30,24,99.755,99.755,99.75,99.75,114
20140901|2014-04-24 13:00,24,99.75,99.755,99.75,99.75,734
20140901|2014-04-24 13:30,24,99.75,99.755,99.75,99.755,245
20140901|2014-04-24 14:00,24,99.75,99.755,99.75,99.755,214
20140901|2014-04-24 14:30,24,99.755,99.755,99.75,99.75,116
20140901|2014-04-24 15:00,24,99.75,99.755,99.75,99.755,29
20140901|2014-04-24 15:30,24,99.755,99.755,99.75,99.75,545
20140901|2014-04-24 17:00,25,99.75,99.75,99.75,99.75,19
20140901|2014-04-25 00:30,25,99.75,99.755,99.75,99.755,17
20140901|2014-04-25 01:00,25,99.755,99.755,99.755,99.755,43
20140901|2014-04-25 02:00,25,99.755,99.755,99.75,99.75,4407
20140901|2014-04-25 02:30,25,99.75,99.75,99.75,99.75,3
20140901|2014-04-25 03:00,25,99.755,99.755,99.755,99.755,51
20140901|2014-04-25 03:30,25,99.75,99.755,99.75,99.75,24
20140901|2014-04-25 04:00,25,99.75,99.755,99.75,99.755,540
20140901|2014-04-25 04:30,25,99.75,99.75,99.75,99.75,1
20140901|2014-04-25 05:00,25,99.75,99.75,99.75,99.75,351
20140901|2014-04-25 05:30,25,99.755,99.755,99.755,99.755,1
20140901|2014-04-25 06:00,25,99.755,99.755,99.75,99.755,54
20140901|2014-04-25 06:30,25,99.755,99.755,99.75,99.75,271
20140901|2014-04-25 07:00,25,99.75,99.755,99.75,99.755,553
20140901|2014-04-25 07:30,25,99.75,99.75,99.75,99.75,41
20140901|2014-04-25 08:00,25,99.75,99.755,99.75,99.75,258
20140901|2014-04-25 08:30,25,99.75,99.755,99.75,99.755,664
20140901|2014-04-25 09:00,25,99.75,99.755,99.75,99.75,273
20140901|2014-04-25 09:30,25,99.75,99.755,99.75,99.75,1263
20140901|2014-04-25 10:00,25,99.755,99.755,99.75,99.75,6072
20140901|2014-04-25 10:30,25,99.75,99.755,99.75,99.75,130
20140901|2014-04-25 11:00,25,99.75,99.755,99.75,99.75,501
20140901|2014-04-25 11:30,25,99.75,99.755,99.75,99.75,2726
20140901|2014-04-25 12:00,25,99.75,99.755,99.75,99.755,1382
20140901|2014-04-25 12:30,25,99.755,99.755,99.75,99.75,739
20140901|2014-04-25 13:00,25,99.75,99.75,99.75,99.75,111
20140901|2014-04-25 13:30,25,99.75,99.755,99.75,99.75,808
20140901|2014-04-25 14:00,25,99.75,99.755,99.75,99.75,81
20140901|2014-04-25 14:30,25,99.755,99.755,99.75,99.75,502
20140901|2014-04-25 15:00,25,99.755,99.755,99.75,99.755,153
20140901|2014-04-25 15:30,25,99.755,99.755,99.75,99.75,741
20140901|2014-04-27 17:00,28,99.75,99.75,99.75,99.75,47
20140901|2014-04-27 17:30,28,99.75,99.75,99.75,99.75,60
20140901|2014-04-27 18:00,28,99.75,99.75,99.75,99.75,3
20140901|2014-04-27 19:00,28,99.75,99.75,99.75,99.75,3
20140901|2014-04-28 02:00,28,99.75,99.75,99.75,99.75,4
20140901|2014-04-28 02:30,28,99.75,99.75,99.75,99.75,10
20140901|2014-04-28 03:00,28,99.75,99.75,99.75,99.75,10
20140901|2014-04-28 03:30,28,99.75,99.75,99.75,99.75,70
20140901|2014-04-28 04:00,28,99.75,99.75,99.75,99.75,97
20140901|2014-04-28 04:30,28,99.75,99.755,99.75,99.75,44
20140901|2014-04-28 05:00,28,99.75,99.75,99.75,99.75,21
20140901|2014-04-28 05:30,28,99.75,99.755,99.75,99.755,227
20140901|2014-04-28 06:00,28,99.75,99.75,99.75,99.75,125
20140901|2014-04-28 06:30,28,99.75,99.75,99.75,99.75,152
20140901|2014-04-28 07:00,28,99.755,99.755,99.75,99.75,442
20140901|2014-04-28 07:30,28,99.755,99.755,99.75,99.755,48
20140901|2014-04-28 08:00,28,99.755,99.755,99.75,99.75,1596
20140901|2014-04-28 08:30,28,99.755,99.755,99.75,99.75,128
20140901|2014-04-28 09:00,28,99.755,99.755,99.75,99.755,183
20140901|2014-04-28 09:30,28,99.75,99.755,99.75,99.755,225
20140901|2014-04-28 10:00,28,99.755,99.755,99.75,99.755,21
20140901|2014-04-28 10:30,28,99.755,99.755,99.75,99.755,155
20140901|2014-04-28 11:00,28,99.75,99.755,99.75,99.75,625
20140901|2014-04-28 11:30,28,99.75,99.755,99.75,99.75,4163
20140901|2014-04-28 12:00,28,99.75,99.755,99.75,99.755,183
20140901|2014-04-28 12:30,28,99.75,99.755,99.75,99.755,53
20140901|2014-04-28 13:00,28,99.75,99.755,99.75,99.75,102
20140901|2014-04-28 13:30,28,99.755,99.755,99.75,99.755,94
20140901|2014-04-28 14:00,28,99.75,99.755,99.75,99.75,252
20140901|2014-04-28 14:30,28,99.75,99.755,99.75,99.75,79
20140901|2014-04-28 15:00,28,99.755,99.755,99.75,99.75,1034
20140901|2014-04-28 15:30,28,99.75,99.755,99.75,99.75,155
20140901|2014-04-28 19:30,29,99.75,99.75,99.75,99.75,93
20140901|2014-04-29 01:30,29,99.75,99.75,99.75,99.75,30
20140901|2014-04-29 02:00,29,99.75,99.755,99.75,99.755,36
20140901|2014-04-29 02:30,29,99.755,99.755,99.75,99.755,1097
20140901|2014-04-29 04:00,29,99.755,99.755,99.755,99.755,213
20140901|2014-04-29 04:30,29,99.755,99.755,99.755,99.755,58
20140901|2014-04-29 05:00,29,99.755,99.755,99.75,99.75,33
20140901|2014-04-29 05:30,29,99.755,99.755,99.755,99.755,50
20140901|2014-04-29 06:00,29,99.755,99.755,99.755,99.755,60
20140901|2014-04-29 06:30,29,99.755,99.755,99.755,99.755,79
20140901|2014-04-29 07:00,29,99.75,99.75,99.75,99.75,11
20140901|2014-04-29 07:30,29,99.755,99.755,99.75,99.75,552
20140901|2014-04-29 08:00,29,99.755,99.755,99.75,99.75,66
20140901|2014-04-29 08:30,29,99.755,99.755,99.75,99.75,508
20140901|2014-04-29 09:00,29,99.75,99.755,99.75,99.75,294
20140901|2014-04-29 09:30,29,99.75,99.755,99.75,99.75,1025
20140901|2014-04-29 10:00,29,99.75,99.755,99.75,99.75,452
20140901|2014-04-29 10:30,29,99.75,99.755,99.75,99.75,137
20140901|2014-04-29 11:00,29,99.75,99.755,99.75,99.75,24
20140901|2014-04-29 11:30,29,99.75,99.755,99.75,99.75,5950
20140901|2014-04-29 12:00,29,99.755,99.755,99.75,99.75,883
20140901|2014-04-29 12:30,29,99.75,99.755,99.75,99.75,852
20140901|2014-04-29 13:00,29,99.75,99.75,99.75,99.75,267
20140901|2014-04-29 13:30,29,99.755,99.755,99.75,99.755,352
20140901|2014-04-29 14:00,29,99.75,99.755,99.75,99.755,2284
20140901|2014-04-29 14:30,29,99.755,99.755,99.75,99.755,297
20140901|2014-04-29 15:00,29,99.75,99.755,99.75,99.755,18
20140901|2014-04-29 15:30,29,99.75,99.755,99.75,99.75,211
20140901|2014-04-29 19:30,30,99.75,99.75,99.75,99.75,1
20140901|2014-04-29 21:00,30,99.755,99.755,99.755,99.755,13
20140901|2014-04-30 02:00,30,99.755,99.755,99.75,99.75,333
20140901|2014-04-30 02:30,30,99.755,99.755,99.755,99.755,1
20140901|2014-04-30 03:30,30,99.755,99.755,99.755,99.755,207
20140901|2014-04-30 04:00,30,99.75,99.75,99.75,99.75,76
20140901|2014-04-30 04:30,30,99.75,99.755,99.75,99.755,377
20140901|2014-04-30 05:00,30,99.755,99.755,99.755,99.755,3
20140901|2014-04-30 05:30,30,99.75,99.755,99.75,99.755,55
20140901|2014-04-30 06:00,30,99.75,99.75,99.75,99.75,305
20140901|2014-04-30 06:30,30,99.75,99.755,99.75,99.75,2794
20140901|2014-04-30 07:00,30,99.755,99.755,99.75,99.75,458
20140901|2014-04-30 07:30,30,99.755,99.755,99.75,99.75,6832
20140901|2014-04-30 08:00,30,99.755,99.755,99.75,99.755,13091
20140901|2014-04-30 08:30,30,99.755,99.76,99.755,99.755,12667
20140901|2014-04-30 09:00,30,99.755,99.76,99.755,99.755,1988
20140901|2014-04-30 09:30,30,99.755,99.76,99.755,99.755,5737
20140901|2014-04-30 10:00,30,99.755,99.76,99.755,99.755,1011
20140901|2014-04-30 10:30,30,99.76,99.76,99.755,99.755,108
20140901|2014-04-30 11:00,30,99.755,99.755,99.755,99.755,1867
20140901|2014-04-30 11:30,30,99.76,99.76,99.755,99.755,4565
20140901|2014-04-30 12:00,30,99.755,99.76,99.755,99.755,79
20140901|2014-04-30 12:30,30,99.755,99.76,99.755,99.755,305
20140901|2014-04-30 13:00,30,99.76,99.76,99.755,99.755,612
20140901|2014-04-30 13:30,30,99.76,99.76,99.755,99.76,925
20140901|2014-04-30 14:00,30,99.76,99.76,99.755,99.76,2686
20140901|2014-04-30 14:30,30,99.76,99.76,99.755,99.76,490
20140901|2014-04-30 15:00,30,99.76,99.76,99.755,99.76,2056
20140901|2014-04-30 15:30,30,99.76,99.76,99.755,99.76,198
20140901|2014-04-30 17:30,1,99.76,99.76,99.76,99.76,5793
20140901|2014-04-30 18:00,1,99.76,99.765,99.76,99.765,12
20140901|2014-04-30 20:00,1,99.76,99.76,99.76,99.76,320
20140901|2014-04-30 21:00,1,99.76,99.76,99.76,99.76,8
20140901|2014-04-30 21:30,1,99.76,99.76,99.76,99.76,456
20140901|2014-04-30 22:00,1,99.755,99.755,99.755,99.755,1
20140901|2014-04-30 22:30,1,99.755,99.755,99.755,99.755,1
20140901|2014-04-30 23:30,1,99.76,99.76,99.76,99.76,1
20140901|2014-05-01 00:00,1,99.76,99.76,99.76,99.76,8
20140901|2014-05-01 00:30,1,99.755,99.76,99.755,99.76,195
20140901|2014-05-01 01:00,1,99.76,99.76,99.755,99.76,95
20140901|2014-05-01 01:30,1,99.755,99.76,99.755,99.76,963
20140901|2014-05-01 02:00,1,99.76,99.76,99.76,99.76,16
20140901|2014-05-01 02:30,1,99.76,99.76,99.76,99.76,12
20140901|2014-05-01 03:00,1,99.76,99.765,99.76,99.76,2361
20140901|2014-05-01 03:30,1,99.76,99.76,99.755,99.76,381
20140901|2014-05-01 04:00,1,99.76,99.76,99.76,99.76,18
20140901|2014-05-01 04:30,1,99.76,99.76,99.76,99.76,3
20140901|2014-05-01 05:00,1,99.76,99.76,99.755,99.76,1203
20140901|2014-05-01 05:30,1,99.76,99.76,99.755,99.76,504
20140901|2014-05-01 06:00,1,99.76,99.76,99.76,99.76,953
20140901|2014-05-01 06:30,1,99.76,99.76,99.755,99.76,2066
20140901|2014-05-01 07:00,1,99.76,99.76,99.755,99.755,2399
20140901|2014-05-01 07:30,1,99.76,99.76,99.755,99.755,54
20140901|2014-05-01 08:00,1,99.755,99.76,99.755,99.755,2011
20140901|2014-05-01 08:30,1,99.755,99.76,99.755,99.755,274
20140901|2014-05-01 09:00,1,99.76,99.76,99.755,99.755,1619
20140901|2014-05-01 09:30,1,99.755,99.76,99.755,99.755,513
20140901|2014-05-01 10:00,1,99.755,99.76,99.755,99.755,79
20140901|2014-05-01 10:30,1,99.755,99.76,99.755,99.755,189
20140901|2014-05-01 11:00,1,99.755,99.76,99.755,99.755,548
20140901|2014-05-01 11:30,1,99.755,99.76,99.755,99.755,1122
20140901|2014-05-01 12:00,1,99.755,99.76,99.755,99.755,50
20140901|2014-05-01 12:30,1,99.755,99.76,99.755,99.755,102
20140901|2014-05-01 13:00,1,99.76,99.76,99.755,99.76,134
20140901|2014-05-01 13:30,1,99.76,99.76,99.755,99.76,400
20140901|2014-05-01 14:00,1,99.755,99.76,99.755,99.755,381
20140901|2014-05-01 14:30,1,99.755,99.76,99.755,99.76,397
20140901|2014-05-01 15:00,1,99.755,99.76,99.755,99.76,19
20140901|2014-05-01 15:30,1,99.76,99.76,99.755,99.755,451
20140901|2014-05-01 17:00,2,99.755,99.755,99.755,99.755,41
20140901|2014-05-01 17:30,2,99.755,99.755,99.755,99.755,46
20140901|2014-05-01 18:30,2,99.76,99.76,99.76,99.76,153
20140901|2014-05-01 19:00,2,99.76,99.76,99.76,99.76,3
20140901|2014-05-01 19:30,2,99.76,99.76,99.76,99.76,45
20140901|2014-05-01 20:30,2,99.76,99.76,99.76,99.76,42
20140901|2014-05-01 21:00,2,99.76,99.76,99.76,99.76,12
20140901|2014-05-01 21:30,2,99.76,99.76,99.755,99.76,403
20140901|2014-05-01 22:00,2,99.76,99.76,99.76,99.76,9
20140901|2014-05-01 23:30,2,99.76,99.76,99.76,99.76,5
20140901|2014-05-02 00:00,2,99.76,99.76,99.76,99.76,344
20140901|2014-05-02 00:30,2,99.76,99.76,99.76,99.76,27
20140901|2014-05-02 01:00,2,99.76,99.76,99.76,99.76,224
20140901|2014-05-02 02:00,2,99.76,99.76,99.755,99.76,453
20140901|2014-05-02 02:30,2,99.76,99.76,99.76,99.76,19
20140901|2014-05-02 03:00,2,99.76,99.765,99.76,99.76,4041
20140901|2014-05-02 03:30,2,99.76,99.76,99.76,99.76,115
20140901|2014-05-02 04:00,2,99.765,99.765,99.76,99.765,115
20140901|2014-05-02 04:30,2,99.765,99.765,99.765,99.765,145
20140901|2014-05-02 05:00,2,99.765,99.765,99.765,99.765,31
20140901|2014-05-02 05:30,2,99.765,99.765,99.76,99.76,120
20140901|2014-05-02 06:00,2,99.76,99.765,99.76,99.765,791
20140901|2014-05-02 06:30,2,99.76,99.765,99.76,99.76,3256
20140901|2014-05-02 07:00,2,99.76,99.765,99.76,99.76,1432
20140901|2014-05-02 07:30,2,99.765,99.765,99.755,99.76,10641
20140901|2014-05-02 08:00,2,99.765,99.765,99.76,99.76,1416
20140901|2014-05-02 08:30,2,99.76,99.765,99.76,99.76,673
20140901|2014-05-02 09:00,2,99.76,99.765,99.76,99.76,1911
20140901|2014-05-02 09:30,2,99.76,99.76,99.755,99.76,16500
20140901|2014-05-02 10:00,2,99.76,99.76,99.755,99.76,1329
20140901|2014-05-02 10:30,2,99.76,99.76,99.755,99.76,692
20140901|2014-05-02 11:00,2,99.76,99.76,99.755,99.76,993
20140901|2014-05-02 11:30,2,99.76,99.76,99.755,99.76,191
20140901|2014-05-02 12:00,2,99.755,99.76,99.755,99.755,323
20140901|2014-05-02 12:30,2,99.76,99.76,99.755,99.76,164
20140901|2014-05-02 13:00,2,99.76,99.76,99.755,99.76,12122
20140901|2014-05-02 13:30,2,99.76,99.765,99.755,99.76,2912
20140901|2014-05-02 14:00,2,99.755,99.76,99.755,99.76,1183
20140901|2014-05-02 14:30,2,99.76,99.765,99.755,99.76,2372
20140901|2014-05-02 15:00,2,99.76,99.765,99.76,99.765,164
20140901|2014-05-02 15:30,2,99.76,99.765,99.76,99.765,186
20140901|2014-05-04 17:00,5,99.76,99.76,99.76,99.76,3
20140901|2014-05-04 19:00,5,99.76,99.76,99.76,99.76,1007
20140901|2014-05-04 19:30,5,99.76,99.76,99.76,99.76,80
20140901|2014-05-04 20:00,5,99.76,99.76,99.76,99.76,118
20140901|2014-05-04 20:30,5,99.76,99.76,99.76,99.76,44
20140901|2014-05-04 21:00,5,99.76,99.76,99.76,99.76,255
20140901|2014-05-04 22:00,5,99.76,99.76,99.76,99.76,4
20140901|2014-05-05 00:00,5,99.76,99.76,99.76,99.76,2
20140901|2014-05-05 00:30,5,99.76,99.76,99.76,99.76,61
20140901|2014-05-05 01:00,5,99.76,99.76,99.76,99.76,17
20140901|2014-05-05 01:30,5,99.76,99.76,99.76,99.76,173
20140901|2014-05-05 02:00,5,99.76,99.76,99.76,99.76,22
20140901|2014-05-05 02:30,5,99.76,99.76,99.755,99.76,237
20140901|2014-05-05 03:00,5,99.76,99.76,99.76,99.76,84
20140901|2014-05-05 03:30,5,99.76,99.765,99.76,99.765,607
20140901|2014-05-05 04:00,5,99.765,99.765,99.76,99.765,112
20140901|2014-05-05 04:30,5,99.765,99.765,99.76,99.765,252
20140901|2014-05-05 05:00,5,99.765,99.765,99.76,99.76,763
20140901|2014-05-05 05:30,5,99.76,99.765,99.76,99.76,59
20140901|2014-05-05 06:00,5,99.76,99.765,99.76,99.76,578
20140901|2014-05-05 06:30,5,99.76,99.76,99.76,99.76,3068
20140901|2014-05-05 07:00,5,99.76,99.765,99.76,99.765,2987
20140901|2014-05-05 07:30,5,99.76,99.765,99.76,99.76,1187
20140901|2014-05-05 08:00,5,99.76,99.765,99.76,99.76,603
20140901|2014-05-05 08:30,5,99.76,99.765,99.76,99.76,4955
20140901|2014-05-05 09:00,5,99.76,99.765,99.76,99.76,620
20140901|2014-05-05 09:30,5,99.76,99.765,99.76,99.76,585
20140901|2014-05-05 10:00,5,99.76,99.765,99.76,99.76,623
20140901|2014-05-05 10:30,5,99.76,99.765,99.76,99.76,177
20140901|2014-05-05 11:00,5,99.76,99.765,99.76,99.76,38
20140901|2014-05-05 11:30,5,99.76,99.76,99.76,99.76,75
20140901|2014-05-05 12:00,5,99.765,99.765,99.76,99.765,692
20140901|2014-05-05 12:30,5,99.76,99.765,99.76,99.765,89
20140901|2014-05-05 13:00,5,99.76,99.765,99.76,99.76,346
20140901|2014-05-05 13:30,5,99.76,99.765,99.76,99.76,1023
20140901|2014-05-05 14:00,5,99.76,99.765,99.76,99.765,16
20140901|2014-05-05 14:30,5,99.76,99.765,99.76,99.76,1158
20140901|2014-05-05 15:00,5,99.76,99.765,99.76,99.76,468
20140901|2014-05-05 15:30,5,99.76,99.765,99.76,99.765,159
20140901|2014-05-05 23:30,6,99.76,99.76,99.76,99.76,9
20140901|2014-05-06 00:30,6,99.76,99.76,99.76,99.76,6
20140901|2014-05-06 02:00,6,99.76,99.76,99.76,99.76,4
20140901|2014-05-06 03:00,6,99.76,99.76,99.76,99.76,2
20140901|2014-05-06 03:30,6,99.76,99.765,99.76,99.76,339
20140901|2014-05-06 04:00,6,99.765,99.765,99.76,99.76,133
20140901|2014-05-06 04:30,6,99.76,99.765,99.76,99.76,32
20140901|2014-05-06 05:30,6,99.765,99.765,99.765,99.765,26
20140901|2014-05-06 06:00,6,99.76,99.76,99.76,99.76,79
20140901|2014-05-06 06:30,6,99.76,99.76,99.76,99.76,35
20140901|2014-05-06 07:00,6,99.765,99.765,99.76,99.76,875
20140901|2014-05-06 07:30,6,99.76,99.765,99.76,99.76,524
20140901|2014-05-06 08:00,6,99.765,99.765,99.76,99.765,321
20140901|2014-05-06 08:30,6,99.76,99.765,99.76,99.76,87
20140901|2014-05-06 09:00,6,99.76,99.765,99.76,99.76,151
20140901|2014-05-06 09:30,6,99.76,99.765,99.76,99.765,149
20140901|2014-05-06 10:00,6,99.765,99.765,99.76,99.76,79
20140901|2014-05-06 10:30,6,99.765,99.765,99.76,99.76,118
20140901|2014-05-06 11:00,6,99.765,99.765,99.76,99.76,502
20140901|2014-05-06 11:30,6,99.76,99.765,99.76,99.76,876
20140901|2014-05-06 12:00,6,99.765,99.765,99.76,99.76,90
20140901|2014-05-06 12:30,6,99.765,99.765,99.76,99.76,41
20140901|2014-05-06 13:00,6,99.76,99.765,99.76,99.765,321
20140901|2014-05-06 13:30,6,99.765,99.765,99.76,99.76,101
20140901|2014-05-06 14:00,6,99.76,99.765,99.76,99.765,421
20140901|2014-05-06 14:30,6,99.765,99.765,99.76,99.765,140
20140901|2014-05-06 15:00,6,99.765,99.765,99.76,99.76,23
20140901|2014-05-06 15:30,6,99.76,99.765,99.76,99.765,1101
20140901|2014-05-06 19:00,7,99.76,99.76,99.76,99.76,1
20140901|2014-05-06 19:30,7,99.76,99.76,99.76,99.76,87
20140901|2014-05-06 20:00,7,99.765,99.765,99.765,99.765,1
20140901|2014-05-06 20:30,7,99.765,99.765,99.765,99.765,1
20140901|2014-05-06 21:00,7,99.765,99.765,99.765,99.765,3
20140901|2014-05-06 21:30,7,99.765,99.765,99.765,99.765,3
20140901|2014-05-06 22:00,7,99.765,99.765,99.765,99.765,1
20140901|2014-05-07 00:00,7,99.765,99.765,99.765,99.765,1
20140901|2014-05-07 01:00,7,99.765,99.765,99.765,99.765,105
20140901|2014-05-07 02:00,7,99.76,99.765,99.76,99.76,58
20140901|2014-05-07 02:30,7,99.765,99.765,99.76,99.765,31
20140901|2014-05-07 03:00,7,99.76,99.765,99.76,99.765,548
20140901|2014-05-07 04:00,7,99.765,99.765,99.76,99.76,30
20140901|2014-05-07 04:30,7,99.76,99.76,99.76,99.76,4
20140901|2014-05-07 05:00,7,99.765,99.765,99.765,99.765,799
20140901|2014-05-07 05:30,7,99.76,99.765,99.76,99.765,27
20140901|2014-05-07 06:00,7,99.76,99.76,99.76,99.76,19
20140901|2014-05-07 06:30,7,99.76,99.76,99.76,99.76,507
20140901|2014-05-07 07:00,7,99.76,99.765,99.76,99.765,47
20140901|2014-05-07 07:30,7,99.76,99.765,99.76,99.76,75
20140901|2014-05-07 08:00,7,99.765,99.765,99.76,99.76,564
20140901|2014-05-07 08:30,7,99.765,99.765,99.76,99.76,472
20140901|2014-05-07 09:00,7,99.76,99.765,99.76,99.76,256
20140901|2014-05-07 09:30,7,99.765,99.765,99.76,99.765,34
20140901|2014-05-07 10:00,7,99.765,99.765,99.76,99.76,2375
20140901|2014-05-07 10:30,7,99.76,99.765,99.76,99.76,2480
20140901|2014-05-07 11:00,7,99.76,99.765,99.76,99.765,19438
20140901|2014-05-07 11:30,7,99.765,99.77,99.765,99.77,245
20140901|2014-05-07 12:00,7,99.765,99.77,99.765,99.77,268
20140901|2014-05-07 12:30,7,99.77,99.77,99.765,99.77,106
20140901|2014-05-07 13:00,7,99.765,99.77,99.765,99.77,84
20140901|2014-05-07 13:30,7,99.77,99.77,99.765,99.77,473
20140901|2014-05-07 14:00,7,99.77,99.77,99.765,99.765,970
20140901|2014-05-07 14:30,7,99.765,99.77,99.765,99.765,613
20140901|2014-05-07 15:00,7,99.77,99.77,99.765,99.765,65
20140901|2014-05-07 15:30,7,99.77,99.77,99.765,99.765,5040
20140901|2014-05-07 17:00,8,99.765,99.765,99.765,99.765,15
20140901|2014-05-07 18:00,8,99.765,99.765,99.765,99.765,54
20140901|2014-05-07 18:30,8,99.765,99.765,99.765,99.765,86
20140901|2014-05-07 20:30,8,99.765,99.765,99.765,99.765,33
20140901|2014-05-07 21:30,8,99.765,99.765,99.765,99.765,6
20140901|2014-05-07 22:00,8,99.765,99.765,99.765,99.765,1
20140901|2014-05-07 23:00,8,99.765,99.765,99.765,99.765,4
20140901|2014-05-08 01:00,8,99.765,99.765,99.765,99.765,25
20140901|2014-05-08 02:00,8,99.77,99.77,99.765,99.77,77
20140901|2014-05-08 02:30,8,99.765,99.765,99.765,99.765,81
20140901|2014-05-08 03:00,8,99.765,99.765,99.765,99.765,313
20140901|2014-05-08 03:30,8,99.765,99.77,99.765,99.765,16
20140901|2014-05-08 04:00,8,99.765,99.765,99.765,99.765,340
20140901|2014-05-08 04:30,8,99.765,99.77,99.765,99.765,387
20140901|2014-05-08 05:00,8,99.765,99.765,99.765,99.765,11
20140901|2014-05-08 05:30,8,99.77,99.77,99.765,99.765,42
20140901|2014-05-08 06:00,8,99.765,99.765,99.765,99.765,172
20140901|2014-05-08 06:30,8,99.765,99.77,99.765,99.765,3964
20140901|2014-05-08 07:00,8,99.765,99.77,99.765,99.765,288
20140901|2014-05-08 07:30,8,99.765,99.765,99.765,99.765,964
20140901|2014-05-08 08:00,8,99.77,99.77,99.765,99.77,1777
20140901|2014-05-08 08:30,8,99.765,99.77,99.765,99.765,283
20140901|2014-05-08 09:00,8,99.765,99.77,99.765,99.765,1128
20140901|2014-05-08 09:30,8,99.77,99.77,99.765,99.77,468
20140901|2014-05-08 10:00,8,99.77,99.77,99.765,99.765,42102
20140901|2014-05-08 10:30,8,99.765,99.77,99.765,99.77,354
20140901|2014-05-08 11:00,8,99.77,99.77,99.765,99.765,1939
20140901|2014-05-08 11:30,8,99.765,99.77,99.765,99.765,258
20140901|2014-05-08 12:00,8,99.765,99.77,99.765,99.77,615
20140901|2014-05-08 12:30,8,99.765,99.77,99.765,99.77,139
20140901|2014-05-08 13:00,8,99.77,99.77,99.765,99.765,1162
20140901|2014-05-08 13:30,8,99.77,99.77,99.765,99.765,75
20140901|2014-05-08 14:00,8,99.765,99.77,99.765,99.765,273
20140901|2014-05-08 14:30,8,99.77,99.77,99.765,99.765,20
20140901|2014-05-08 15:00,8,99.765,99.765,99.765,99.765,3
20140901|2014-05-08 15:30,8,99.77,99.77,99.77,99.77,66
20140901|2014-05-08 17:00,9,99.77,99.77,99.77,99.77,27
20140901|2014-05-08 19:00,9,99.77,99.77,99.77,99.77,4
20140901|2014-05-08 22:00,9,99.77,99.77,99.77,99.77,983
20140901|2014-05-09 00:30,9,99.77,99.77,99.77,99.77,21
20140901|2014-05-09 01:30,9,99.77,99.77,99.77,99.77,580
20140901|2014-05-09 02:30,9,99.77,99.77,99.77,99.77,387
20140901|2014-05-09 03:00,9,99.77,99.77,99.77,99.77,40
20140901|2014-05-09 03:30,9,99.77,99.77,99.77,99.77,5
20140901|2014-05-09 04:00,9,99.765,99.77,99.765,99.77,681
20140901|2014-05-09 05:00,9,99.77,99.77,99.77,99.77,141
20140901|2014-05-09 05:30,9,99.77,99.77,99.77,99.77,3325
20140901|2014-05-09 06:00,9,99.77,99.77,99.77,99.77,6586
20140901|2014-05-09 06:30,9,99.775,99.775,99.77,99.77,9185
20140901|2014-05-09 07:00,9,99.77,99.77,99.765,99.77,1096
20140901|2014-05-09 07:30,9,99.77,99.77,99.765,99.77,152
20140901|2014-05-09 08:00,9,99.77,99.77,99.765,99.77,64
20140901|2014-05-09 08:30,9,99.77,99.77,99.765,99.77,107
20140901|2014-05-09 09:00,9,99.77,99.77,99.765,99.77,303
20140901|2014-05-09 09:30,9,99.77,99.77,99.765,99.77,2274
20140901|2014-05-09 10:00,9,99.765,99.77,99.765,99.77,914
20140901|2014-05-09 10:30,9,99.77,99.77,99.765,99.77,94
20140901|2014-05-09 11:00,9,99.77,99.77,99.765,99.77,205
20140901|2014-05-09 11:30,9,99.765,99.77,99.765,99.77,236
20140901|2014-05-09 12:00,9,99.77,99.77,99.765,99.77,17
20140901|2014-05-09 12:30,9,99.77,99.77,99.765,99.77,853
20140901|2014-05-09 13:00,9,99.77,99.77,99.765,99.77,331
20140901|2014-05-09 13:30,9,99.77,99.77,99.765,99.77,287
20140901|2014-05-09 14:00,9,99.765,99.77,99.765,99.765,1191
20140901|2014-05-09 14:30,9,99.765,99.77,99.765,99.77,140
20140901|2014-05-09 15:00,9,99.765,99.765,99.765,99.765,100
20140901|2014-05-09 15:30,9,99.765,99.77,99.765,99.77,99
20140901|2014-05-11 17:00,12,99.765,99.765,99.765,99.765,3
20140901|2014-05-11 17:30,12,99.765,99.765,99.765,99.765,9
20140901|2014-05-11 19:00,12,99.77,99.77,99.765,99.765,53
20140901|2014-05-11 19:30,12,99.765,99.765,99.765,99.765,46
20140901|2014-05-11 21:00,12,99.765,99.765,99.765,99.765,20
20140901|2014-05-11 21:30,12,99.765,99.765,99.765,99.765,16
20140901|2014-05-11 22:00,12,99.77,99.77,99.765,99.765,201
20140901|2014-05-11 22:30,12,99.765,99.765,99.765,99.765,8
20140901|2014-05-12 00:00,12,99.765,99.765,99.765,99.765,1
20140901|2014-05-12 00:30,12,99.765,99.765,99.765,99.765,7
20140901|2014-05-12 01:00,12,99.77,99.77,99.77,99.77,5
20140901|2014-05-12 01:30,12,99.77,99.77,99.765,99.765,323
20140901|2014-05-12 02:00,12,99.765,99.765,99.765,99.765,28
20140901|2014-05-12 02:30,12,99.77,99.77,99.765,99.765,15
20140901|2014-05-12 03:00,12,99.765,99.765,99.765,99.765,12
20140901|2014-05-12 03:30,12,99.765,99.765,99.765,99.765,67
20140901|2014-05-12 04:00,12,99.765,99.765,99.765,99.765,313
20140901|2014-05-12 04:30,12,99.765,99.765,99.765,99.765,46
20140901|2014-05-12 05:00,12,99.77,99.77,99.765,99.77,84
20140901|2014-05-12 05:30,12,99.77,99.77,99.765,99.765,101
20140901|2014-05-12 06:00,12,99.765,99.765,99.765,99.765,7
20140901|2014-05-12 06:30,12,99.765,99.77,99.765,99.765,30
20140901|2014-05-12 07:00,12,99.765,99.77,99.765,99.77,2043
20140901|2014-05-12 07:30,12,99.77,99.77,99.765,99.77,52
20140901|2014-05-12 08:00,12,99.765,99.77,99.765,99.77,255
20140901|2014-05-12 08:30,12,99.77,99.77,99.765,99.77,51
20140901|2014-05-12 09:00,12,99.765,99.77,99.765,99.765,723
20140901|2014-05-12 09:30,12,99.765,99.77,99.765,99.765,335
20140901|2014-05-12 10:00,12,99.77,99.77,99.765,99.765,2009
20140901|2014-05-12 10:30,12,99.765,99.77,99.765,99.765,267
20140901|2014-05-12 11:00,12,99.77,99.77,99.765,99.765,766
20140901|2014-05-12 11:30,12,99.765,99.77,99.765,99.77,88
20140901|2014-05-12 12:00,12,99.765,99.77,99.765,99.77,949
20140901|2014-05-12 12:30,12,99.765,99.77,99.765,99.765,5087
20140901|2014-05-12 13:00,12,99.77,99.77,99.765,99.77,1781
20140901|2014-05-12 13:30,12,99.77,99.77,99.765,99.77,159
20140901|2014-05-12 14:00,12,99.765,99.77,99.765,99.77,15739
20140901|2014-05-12 14:30,12,99.765,99.77,99.765,99.765,2242
20140901|2014-05-12 15:00,12,99.765,99.77,99.765,99.765,2629
20140901|2014-05-12 15:30,12,99.765,99.765,99.765,99.765,988
20140901|2014-05-12 17:00,13,99.765,99.765,99.765,99.765,7
20140901|2014-05-12 17:30,13,99.765,99.765,99.765,99.765,115
20140901|2014-05-12 18:00,13,99.765,99.765,99.765,99.765,683
20140901|2014-05-12 19:30,13,99.765,99.765,99.765,99.765,40
20140901|2014-05-13 01:30,13,99.765,99.765,99.765,99.765,5
20140901|2014-05-13 02:30,13,99.765,99.765,99.765,99.765,2
20140901|2014-05-13 03:30,13,99.76,99.76,99.76,99.76,568
20140901|2014-05-13 04:00,13,99.765,99.765,99.765,99.765,240
20140901|2014-05-13 05:00,13,99.765,99.765,99.765,99.765,336
20140901|2014-05-13 05:30,13,99.765,99.765,99.765,99.765,1000
20140901|2014-05-13 06:00,13,99.765,99.765,99.76,99.76,278
20140901|2014-05-13 06:30,13,99.765,99.765,99.76,99.765,581
20140901|2014-05-13 07:00,13,99.765,99.765,99.765,99.765,151
20140901|2014-05-13 07:30,13,99.765,99.765,99.76,99.76,10085
20140901|2014-05-13 08:00,13,99.765,99.765,99.76,99.765,656
20140901|2014-05-13 08:30,13,99.765,99.765,99.76,99.765,2024
20140901|2014-05-13 09:00,13,99.765,99.765,99.76,99.765,461
20140901|2014-05-13 09:30,13,99.765,99.765,99.76,99.765,1183
20140901|2014-05-13 10:00,13,99.765,99.765,99.765,99.765,623
20140901|2014-05-13 10:30,13,99.765,99.765,99.76,99.765,8271
20140901|2014-05-13 11:00,13,99.765,99.765,99.76,99.76,709
20140901|2014-05-13 11:30,13,99.765,99.765,99.76,99.765,737
20140901|2014-05-13 12:00,13,99.765,99.765,99.76,99.76,74
20140901|2014-05-13 12:30,13,99.765,99.765,99.76,99.76,184
20140901|2014-05-13 13:00,13,99.76,99.765,99.76,99.765,222
20140901|2014-05-13 13:30,13,99.765,99.765,99.76,99.765,239
20140901|2014-05-13 14:00,13,99.765,99.765,99.765,99.765,91
20140901|2014-05-13 14:30,13,99.76,99.765,99.76,99.76,514
20140901|2014-05-13 15:00,13,99.76,99.765,99.76,99.76,392
20140901|2014-05-13 15:30,13,99.765,99.765,99.76,99.765,142
20140901|2014-05-13 17:00,14,99.765,99.765,99.765,99.765,2667
20140901|2014-05-13 17:30,14,99.765,99.765,99.765,99.765,2096
20140901|2014-05-13 18:00,14,99.765,99.765,99.765,99.765,14222
20140901|2014-05-13 18:30,14,99.765,99.765,99.765,99.765,601
20140901|2014-05-13 19:00,14,99.765,99.765,99.76,99.76,665
20140901|2014-05-13 19:30,14,99.765,99.765,99.765,99.765,4
20140901|2014-05-13 20:30,14,99.765,99.765,99.765,99.765,2
20140901|2014-05-13 21:00,14,99.76,99.76,99.76,99.76,151
20140901|2014-05-13 21:30,14,99.765,99.765,99.765,99.765,8
20140901|2014-05-13 22:00,14,99.765,99.765,99.765,99.765,11
20140901|2014-05-13 23:00,14,99.765,99.765,99.765,99.765,8
20140901|2014-05-13 23:30,14,99.765,99.765,99.765,99.765,1
20140901|2014-05-14 01:00,14,99.765,99.765,99.765,99.765,1094
20140901|2014-05-14 01:30,14,99.765,99.765,99.76,99.765,3690
20140901|2014-05-14 02:00,14,99.765,99.77,99.765,99.765,814
20140901|2014-05-14 02:30,14,99.765,99.765,99.765,99.765,2852
20140901|2014-05-14 03:00,14,99.765,99.765,99.765,99.765,5684
20140901|2014-05-14 03:30,14,99.765,99.77,99.765,99.77,3227
20140901|2014-05-14 04:00,14,99.765,99.77,99.765,99.765,345
20140901|2014-05-14 04:30,14,99.765,99.77,99.765,99.765,633
20140901|2014-05-14 05:00,14,99.765,99.77,99.765,99.77,12
20140901|2014-05-14 05:30,14,99.765,99.77,99.765,99.765,546
20140901|2014-05-14 06:00,14,99.765,99.77,99.765,99.765,886
20140901|2014-05-14 06:30,14,99.77,99.77,99.765,99.77,349
20140901|2014-05-14 07:00,14,99.765,99.77,99.765,99.765,1057
20140901|2014-05-14 07:30,14,99.77,99.77,99.765,99.77,346
20140901|2014-05-14 08:00,14,99.77,99.77,99.765,99.765,191
20140901|2014-05-14 08:30,14,99.765,99.77,99.765,99.765,276
20140901|2014-05-14 09:00,14,99.765,99.77,99.765,99.77,121
20140901|2014-05-14 09:30,14,99.77,99.77,99.765,99.77,319
20140901|2014-05-14 10:00,14,99.765,99.77,99.765,99.77,273
20140901|2014-05-14 10:30,14,99.77,99.77,99.765,99.77,2031
20140901|2014-05-14 11:00,14,99.77,99.77,99.765,99.77,2808
20140901|2014-05-14 11:30,14,99.77,99.77,99.765,99.765,8133
20140901|2014-05-14 12:00,14,99.765,99.77,99.765,99.765,329
20140901|2014-05-14 12:30,14,99.765,99.77,99.765,99.765,193
20140901|2014-05-14 13:00,14,99.765,99.77,99.765,99.765,65
20140901|2014-05-14 13:30,14,99.77,99.77,99.77,99.77,137
20140901|2014-05-14 14:00,14,99.765,99.77,99.765,99.77,3037
20140901|2014-05-14 14:30,14,99.77,99.77,99.765,99.77,432
20140901|2014-05-14 15:00,14,99.765,99.765,99.765,99.765,3
20140901|2014-05-14 15:30,14,99.77,99.77,99.77,99.77,178
20140901|2014-05-14 17:00,15,99.77,99.77,99.77,99.77,43
20140901|2014-05-14 18:30,15,99.77,99.77,99.77,99.77,14
20140901|2014-05-14 19:00,15,99.77,99.77,99.77,99.77,2
20140901|2014-05-14 21:00,15,99.77,99.77,99.77,99.77,69
20140901|2014-05-14 21:30,15,99.77,99.77,99.77,99.77,4
20140901|2014-05-14 22:00,15,99.77,99.77,99.77,99.77,11
20140901|2014-05-14 22:30,15,99.77,99.77,99.77,99.77,4
20140901|2014-05-14 23:00,15,99.77,99.77,99.77,99.77,2
20140901|2014-05-14 23:30,15,99.77,99.77,99.77,99.77,53
20140901|2014-05-15 00:30,15,99.77,99.77,99.77,99.77,21
20140901|2014-05-15 01:00,15,99.77,99.77,99.765,99.77,178
20140901|2014-05-15 01:30,15,99.77,99.77,99.765,99.765,103
20140901|2014-05-15 02:30,15,99.77,99.77,99.765,99.77,65
20140901|2014-05-15 03:00,15,99.77,99.77,99.77,99.77,508
20140901|2014-05-15 03:30,15,99.77,99.77,99.77,99.77,256
20140901|2014-05-15 04:00,15,99.765,99.77,99.765,99.77,217
20140901|2014-05-15 04:30,15,99.77,99.77,99.765,99.77,288
20140901|2014-05-15 05:00,15,99.77,99.77,99.77,99.77,8
20140901|2014-05-15 05:30,15,99.77,99.77,99.77,99.77,17
20140901|2014-05-15 06:00,15,99.77,99.77,99.765,99.765,275
20140901|2014-05-15 06:30,15,99.77,99.77,99.765,99.77,76
20140901|2014-05-15 07:00,15,99.77,99.77,99.765,99.77,347
20140901|2014-05-15 07:30,15,99.77,99.77,99.765,99.77,1549
20140901|2014-05-15 08:00,15,99.77,99.77,99.765,99.765,563
20140901|2014-05-15 08:30,15,99.77,99.77,99.765,99.77,4179
20140901|2014-05-15 09:00,15,99.77,99.775,99.765,99.77,25439
20140901|2014-05-15 09:30,15,99.77,99.775,99.765,99.77,3907
20140901|2014-05-15 10:00,15,99.77,99.77,99.765,99.77,6162
20140901|2014-05-15 10:30,15,99.77,99.77,99.765,99.765,2655
20140901|2014-05-15 11:00,15,99.765,99.77,99.765,99.765,1101
20140901|2014-05-15 11:30,15,99.765,99.77,99.765,99.77,69
20140901|2014-05-15 12:00,15,99.765,99.77,99.765,99.77,72
20140901|2014-05-15 12:30,15,99.765,99.77,99.765,99.765,179
20140901|2014-05-15 13:00,15,99.765,99.77,99.765,99.77,50
20140901|2014-05-15 13:30,15,99.765,99.77,99.765,99.765,60
20140901|2014-05-15 14:00,15,99.77,99.77,99.765,99.77,375
20140901|2014-05-15 14:30,15,99.765,99.77,99.765,99.77,5105
20140901|2014-05-15 15:00,15,99.77,99.77,99.765,99.77,140
20140901|2014-05-15 15:30,15,99.77,99.77,99.765,99.765,102
20140901|2014-05-15 18:30,16,99.77,99.77,99.77,99.77,1000
20140901|2014-05-15 21:00,16,99.77,99.77,99.77,99.77,72
20140901|2014-05-15 21:30,16,99.765,99.77,99.765,99.77,202
20140901|2014-05-15 22:00,16,99.765,99.77,99.765,99.77,70
20140901|2014-05-16 00:30,16,99.77,99.77,99.77,99.77,120
20140901|2014-05-16 02:00,16,99.765,99.77,99.765,99.77,502
20140901|2014-05-16 02:30,16,99.765,99.77,99.765,99.77,66
20140901|2014-05-16 03:00,16,99.77,99.77,99.765,99.765,325
20140901|2014-05-16 04:00,16,99.77,99.77,99.77,99.77,2
20140901|2014-05-16 04:30,16,99.77,99.77,99.77,99.77,1
20140901|2014-05-16 05:00,16,99.77,99.77,99.765,99.765,16
20140901|2014-05-16 05:30,16,99.765,99.77,99.765,99.77,620
20140901|2014-05-16 06:00,16,99.765,99.77,99.765,99.765,8
20140901|2014-05-16 06:30,16,99.765,99.765,99.765,99.765,6
20140901|2014-05-16 07:00,16,99.765,99.77,99.765,99.765,425
20140901|2014-05-16 07:30,16,99.765,99.77,99.765,99.765,554
20140901|2014-05-16 08:00,16,99.77,99.77,99.765,99.765,122
20140901|2014-05-16 08:30,16,99.77,99.77,99.765,99.765,163
20140901|2014-05-16 09:00,16,99.77,99.77,99.765,99.77,323
20140901|2014-05-16 09:30,16,99.77,99.77,99.765,99.77,40
20140901|2014-05-16 10:00,16,99.77,99.77,99.765,99.765,83
20140901|2014-05-16 10:30,16,99.77,99.77,99.765,99.77,611
20140901|2014-05-16 11:00,16,99.765,99.77,99.765,99.77,143
20140901|2014-05-16 11:30,16,99.765,99.765,99.765,99.765,430
20140901|2014-05-16 12:00,16,99.765,99.77,99.765,99.77,84
20140901|2014-05-16 12:30,16,99.765,99.77,99.765,99.765,274
20140901|2014-05-16 13:00,16,99.77,99.77,99.765,99.765,154
20140901|2014-05-16 13:30,16,99.765,99.77,99.765,99.77,165
20140901|2014-05-16 14:00,16,99.765,99.77,99.765,99.765,924
20140901|2014-05-16 14:30,16,99.765,99.77,99.765,99.765,54
20140901|2014-05-16 15:00,16,99.77,99.77,99.77,99.77,8
20140901|2014-05-18 17:30,19,99.77,99.77,99.77,99.77,4
20140901|2014-05-18 19:00,19,99.77,99.77,99.77,99.77,30
20140901|2014-05-18 20:00,19,99.77,99.77,99.77,99.77,4
20140901|2014-05-18 20:30,19,99.77,99.77,99.77,99.77,2
20140901|2014-05-18 21:30,19,99.77,99.77,99.77,99.77,91
20140901|2014-05-19 00:00,19,99.77,99.77,99.77,99.77,10
20140901|2014-05-19 00:30,19,99.77,99.77,99.77,99.77,7
20140901|2014-05-19 01:00,19,99.77,99.77,99.77,99.77,12
20140901|2014-05-19 01:30,19,99.77,99.77,99.77,99.77,5
20140901|2014-05-19 02:00,19,99.77,99.77,99.77,99.77,163
20140901|2014-05-19 03:00,19,99.765,99.77,99.765,99.77,88
20140901|2014-05-19 03:30,19,99.765,99.765,99.765,99.765,6
20140901|2014-05-19 04:00,19,99.765,99.77,99.765,99.765,88
20140901|2014-05-19 04:30,19,99.765,99.77,99.765,99.765,187
20140901|2014-05-19 05:00,19,99.765,99.77,99.765,99.77,41
20140901|2014-05-19 05:30,19,99.77,99.77,99.765,99.765,5
20140901|2014-05-19 06:00,19,99.765,99.77,99.765,99.77,118
20140901|2014-05-19 06:30,19,99.765,99.765,99.765,99.765,159
20140901|2014-05-19 07:00,19,99.765,99.77,99.765,99.765,108
20140901|2014-05-19 07:30,19,99.77,99.77,99.765,99.765,337
20140901|2014-05-19 08:00,19,99.77,99.77,99.765,99.77,317
20140901|2014-05-19 08:30,19,99.765,99.77,99.765,99.765,98
20140901|2014-05-19 09:00,19,99.77,99.77,99.765,99.77,215
20140901|2014-05-19 09:30,19,99.765,99.77,99.765,99.77,308
20140901|2014-05-19 10:00,19,99.77,99.77,99.765,99.765,522
20140901|2014-05-19 10:30,19,99.765,99.77,99.765,99.765,757
20140901|2014-05-19 11:00,19,99.765,99.77,99.765,99.77,285
20140901|2014-05-19 11:30,19,99.765,99.77,99.765,99.77,27
20140901|2014-05-19 12:00,19,99.77,99.77,99.765,99.765,130
20140901|2014-05-19 12:30,19,99.77,99.77,99.765,99.765,341
20140901|2014-05-19 13:00,19,99.765,99.77,99.765,99.77,694
20140901|2014-05-19 13:30,19,99.765,99.77,99.765,99.77,72
20140901|2014-05-19 14:00,19,99.765,99.77,99.765,99.77,138
20140901|2014-05-19 14:30,19,99.77,99.77,99.765,99.765,13
20140901|2014-05-19 15:00,19,99.77,99.77,99.765,99.77,43
20140901|2014-05-19 15:30,19,99.765,99.77,99.765,99.77,669
20140901|2014-05-19 19:00,20,99.77,99.77,99.77,99.77,3
20140901|2014-05-19 19:30,20,99.77,99.77,99.77,99.77,320
20140901|2014-05-19 20:00,20,99.77,99.77,99.765,99.77,529
20140901|2014-05-19 20:30,20,99.77,99.77,99.77,99.77,72
20140901|2014-05-19 21:00,20,99.77,99.77,99.77,99.77,48
20140901|2014-05-19 22:00,20,99.77,99.77,99.77,99.77,97
20140901|2014-05-20 00:00,20,99.77,99.77,99.77,99.77,1
20140901|2014-05-20 01:00,20,99.77,99.77,99.77,99.77,40
20140901|2014-05-20 01:30,20,99.77,99.77,99.765,99.765,111
20140901|2014-05-20 02:00,20,99.77,99.77,99.765,99.765,226
20140901|2014-05-20 02:30,20,99.765,99.77,99.765,99.765,121
20140901|2014-05-20 03:00,20,99.77,99.77,99.77,99.77,149
20140901|2014-05-20 03:30,20,99.77,99.77,99.77,99.77,23
20140901|2014-05-20 04:00,20,99.765,99.77,99.765,99.77,934
20140901|2014-05-20 04:30,20,99.77,99.77,99.77,99.77,37
20140901|2014-05-20 05:00,20,99.765,99.765,99.765,99.765,5
20140901|2014-05-20 06:00,20,99.765,99.765,99.765,99.765,1
20140901|2014-05-20 06:30,20,99.765,99.77,99.765,99.765,126
20140901|2014-05-20 07:00,20,99.77,99.77,99.765,99.765,191
20140901|2014-05-20 07:30,20,99.765,99.77,99.765,99.77,182
20140901|2014-05-20 08:00,20,99.77,99.77,99.765,99.765,71
20140901|2014-05-20 08:30,20,99.77,99.77,99.765,99.765,758
20140901|2014-05-20 09:00,20,99.77,99.77,99.765,99.765,36
20140901|2014-05-20 09:30,20,99.765,99.77,99.765,99.77,87
20140901|2014-05-20 10:00,20,99.77,99.77,99.765,99.77,61
20140901|2014-05-20 10:30,20,99.77,99.77,99.765,99.765,1287
20140901|2014-05-20 11:00,20,99.77,99.77,99.765,99.765,348
20140901|2014-05-20 11:30,20,99.77,99.77,99.765,99.765,711
20140901|2014-05-20 12:00,20,99.77,99.77,99.765,99.765,283
20140901|2014-05-20 12:30,20,99.77,99.77,99.765,99.77,201
20140901|2014-05-20 13:00,20,99.765,99.77,99.765,99.765,453
20140901|2014-05-20 13:30,20,99.77,99.77,99.765,99.765,10259
20140901|2014-05-20 14:00,20,99.77,99.77,99.765,99.77,1912
20140901|2014-05-20 14:30,20,99.765,99.77,99.765,99.765,529
20140901|2014-05-20 15:00,20,99.765,99.765,99.765,99.765,2507
20140901|2014-05-20 15:30,20,99.765,99.765,99.765,99.765,285
20140901|2014-05-20 17:00,21,99.765,99.765,99.765,99.765,98
20140901|2014-05-20 18:00,21,99.765,99.765,99.765,99.765,1
20140901|2014-05-20 19:00,21,99.765,99.765,99.765,99.765,1304
20140901|2014-05-20 20:00,21,99.765,99.765,99.765,99.765,160
20140901|2014-05-20 22:00,21,99.765,99.765,99.765,99.765,3
20140901|2014-05-20 22:30,21,99.765,99.765,99.765,99.765,1000
20140901|2014-05-20 23:30,21,99.765,99.765,99.765,99.765,8
20140901|2014-05-21 01:00,21,99.765,99.765,99.765,99.765,5
20140901|2014-05-21 01:30,21,99.765,99.77,99.765,99.765,62
20140901|2014-05-21 02:00,21,99.765,99.77,99.765,99.765,617
20140901|2014-05-21 02:30,21,99.765,99.765,99.765,99.765,1635
20140901|2014-05-21 03:00,21,99.765,99.765,99.765,99.765,858
20140901|2014-05-21 03:30,21,99.765,99.765,99.765,99.765,3621
20140901|2014-05-21 04:00,21,99.765,99.765,99.76,99.765,12939
20140901|2014-05-21 04:30,21,99.765,99.765,99.765,99.765,911
20140901|2014-05-21 05:00,21,99.765,99.77,99.765,99.765,439
20140901|2014-05-21 05:30,21,99.765,99.765,99.765,99.765,848
20140901|2014-05-21 06:00,21,99.765,99.765,99.765,99.765,331
20140901|2014-05-21 06:30,21,99.77,99.77,99.765,99.765,914
20140901|2014-05-21 07:00,21,99.765,99.77,99.765,99.765,1965
20140901|2014-05-21 07:30,21,99.765,99.77,99.765,99.765,4304
20140901|2014-05-21 08:00,21,99.765,99.77,99.76,99.765,8773
20140901|2014-05-21 08:30,21,99.76,99.765,99.76,99.76,1163
20140901|2014-05-21 09:00,21,99.765,99.765,99.76,99.765,2556
20140901|2014-05-21 09:30,21,99.765,99.765,99.76,99.76,1305
20140901|2014-05-21 10:00,21,99.765,99.765,99.76,99.76,232
20140901|2014-05-21 10:30,21,99.765,99.765,99.76,99.765,5560
20140901|2014-05-21 11:00,21,99.765,99.77,99.765,99.765,1275
20140901|2014-05-21 11:30,21,99.765,99.77,99.765,99.765,433
20140901|2014-05-21 12:00,21,99.77,99.77,99.765,99.765,1254
20140901|2014-05-21 12:30,21,99.765,99.77,99.765,99.765,8591
20140901|2014-05-21 13:00,21,99.765,99.77,99.76,99.77,5362
20140901|2014-05-21 13:30,21,99.765,99.77,99.765,99.77,1153
20140901|2014-05-21 14:00,21,99.765,99.77,99.76,99.765,3364
20140901|2014-05-21 14:30,21,99.765,99.77,99.765,99.765,2224
20140901|2014-05-21 15:00,21,99.765,99.77,99.765,99.765,378
20140901|2014-05-21 15:30,21,99.765,99.77,99.765,99.765,1342
20140901|2014-05-21 17:00,22,99.77,99.77,99.77,99.77,331
20140901|2014-05-21 18:00,22,99.765,99.765,99.765,99.765,751
20140901|2014-05-21 19:00,22,99.765,99.765,99.765,99.765,143
20140901|2014-05-21 20:00,22,99.765,99.765,99.765,99.765,91
20140901|2014-05-21 20:30,22,99.765,99.765,99.765,99.765,148
20140901|2014-05-21 21:00,22,99.765,99.765,99.765,99.765,10
20140901|2014-05-21 23:00,22,99.765,99.765,99.765,99.765,65
20140901|2014-05-21 23:30,22,99.765,99.765,99.765,99.765,502
20140901|2014-05-22 00:30,22,99.765,99.765,99.765,99.765,7
20140901|2014-05-22 01:00,22,99.765,99.765,99.765,99.765,1293
20140901|2014-05-22 01:30,22,99.77,99.77,99.765,99.765,87
20140901|2014-05-22 02:00,22,99.765,99.765,99.765,99.765,400
20140901|2014-05-22 02:30,22,99.765,99.77,99.765,99.77,1776
20140901|2014-05-22 03:00,22,99.77,99.77,99.765,99.77,110
20140901|2014-05-22 03:30,22,99.77,99.77,99.765,99.765,1201
20140901|2014-05-22 04:00,22,99.765,99.77,99.765,99.765,602
20140901|2014-05-22 04:30,22,99.77,99.77,99.765,99.765,249
20140901|2014-05-22 05:00,22,99.765,99.77,99.765,99.765,1117
20140901|2014-05-22 05:30,22,99.765,99.765,99.76,99.765,751
20140901|2014-05-22 06:00,22,99.765,99.77,99.76,99.765,1066
20140901|2014-05-22 06:30,22,99.76,99.765,99.76,99.765,171
20140901|2014-05-22 07:00,22,99.765,99.765,99.76,99.76,1763
20140901|2014-05-22 07:30,22,99.765,99.765,99.76,99.765,1347
20140901|2014-05-22 08:00,22,99.765,99.765,99.76,99.765,657
20140901|2014-05-22 08:30,22,99.76,99.765,99.76,99.76,1022
20140901|2014-05-22 09:00,22,99.76,99.765,99.76,99.76,1024
20140901|2014-05-22 09:30,22,99.765,99.765,99.76,99.76,844
20140901|2014-05-22 10:00,22,99.76,99.765,99.76,99.76,151
20140901|2014-05-22 10:30,22,99.76,99.765,99.76,99.76,92
20140901|2014-05-22 11:00,22,99.76,99.765,99.76,99.765,741
20140901|2014-05-22 11:30,22,99.76,99.765,99.76,99.765,1816
20140901|2014-05-22 12:00,22,99.765,99.765,99.76,99.765,513
20140901|2014-05-22 12:30,22,99.765,99.765,99.76,99.76,106
20140901|2014-05-22 13:00,22,99.76,99.765,99.76,99.765,2585
20140901|2014-05-22 13:30,22,99.76,99.765,99.76,99.76,3357
20140901|2014-05-22 14:00,22,99.76,99.765,99.76,99.765,103
20140901|2014-05-22 14:30,22,99.765,99.765,99.76,99.76,235
20140901|2014-05-22 15:00,22,99.76,99.765,99.76,99.76,200
20140901|2014-05-22 15:30,22,99.765,99.765,99.76,99.76,238
20140901|2014-05-22 17:00,23,99.765,99.765,99.765,99.765,27
20140901|2014-05-22 18:00,23,99.765,99.765,99.765,99.765,1
20140901|2014-05-22 18:30,23,99.765,99.765,99.765,99.765,8
20140901|2014-05-22 19:00,23,99.765,99.765,99.76,99.76,36
20140901|2014-05-23 01:00,23,99.765,99.765,99.765,99.765,20
20140901|2014-05-23 01:30,23,99.765,99.765,99.765,99.765,23
20140901|2014-05-23 02:00,23,99.765,99.765,99.765,99.765,25
20140901|2014-05-23 02:30,23,99.765,99.765,99.765,99.765,83
20140901|2014-05-23 03:00,23,99.765,99.765,99.765,99.765,17
20140901|2014-05-23 05:00,23,99.765,99.765,99.765,99.765,300
20140901|2014-05-23 05:30,23,99.765,99.765,99.76,99.765,393
20140901|2014-05-23 06:00,23,99.76,99.765,99.76,99.765,775
20140901|2014-05-23 06:30,23,99.765,99.765,99.76,99.76,1156
20140901|2014-05-23 07:00,23,99.76,99.76,99.76,99.76,96
20140901|2014-05-23 07:30,23,99.76,99.76,99.76,99.76,502
20140901|2014-05-23 08:00,23,99.765,99.765,99.76,99.76,1528
20140901|2014-05-23 08:30,23,99.76,99.765,99.76,99.76,172
20140901|2014-05-23 09:00,23,99.76,99.765,99.76,99.76,963
20140901|2014-05-23 09:30,23,99.76,99.765,99.76,99.765,869
20140901|2014-05-23 10:00,23,99.76,99.765,99.76,99.76,118
20140901|2014-05-23 10:30,23,99.76,99.765,99.76,99.76,275
20140901|2014-05-23 11:00,23,99.765,99.765,99.76,99.76,616
20140901|2014-05-23 11:30,23,99.76,99.765,99.76,99.76,591
20140901|2014-05-23 12:00,23,99.765,99.765,99.76,99.76,1162
20140901|2014-05-23 12:30,23,99.76,99.765,99.76,99.76,98
20140901|2014-05-23 13:00,23,99.76,99.765,99.76,99.765,120
20140901|2014-05-23 13:30,23,99.76,99.765,99.76,99.76,6
20140901|2014-05-23 14:00,23,99.76,99.765,99.76,99.76,2149
20140901|2014-05-23 14:30,23,99.76,99.765,99.76,99.76,338
20140901|2014-05-23 15:00,23,99.76,99.76,99.76,99.76,16
20140901|2014-05-25 17:00,27,99.76,99.76,99.76,99.76,3
20140901|2014-05-25 21:00,27,99.76,99.76,99.76,99.76,750
20140901|2014-05-26 00:30,27,99.76,99.76,99.76,99.76,2
20140901|2014-05-26 01:30,27,99.765,99.765,99.765,99.765,2
20140901|2014-05-26 02:30,27,99.76,99.76,99.76,99.76,272
20140901|2014-05-26 03:00,27,99.76,99.76,99.76,99.76,5
20140901|2014-05-26 03:30,27,99.76,99.76,99.76,99.76,9
20140901|2014-05-26 04:00,27,99.76,99.76,99.76,99.76,8
20140901|2014-05-26 04:30,27,99.76,99.76,99.76,99.76,10
20140901|2014-05-26 05:00,27,99.76,99.765,99.76,99.76,113
20140901|2014-05-26 05:30,27,99.76,99.76,99.76,99.76,10
20140901|2014-05-26 06:00,27,99.76,99.76,99.76,99.76,45
20140901|2014-05-26 06:30,27,99.76,99.76,99.76,99.76,58
20140901|2014-05-26 07:00,27,99.76,99.76,99.76,99.76,158
20140901|2014-05-26 07:30,27,99.76,99.76,99.76,99.76,3
20140901|2014-05-26 08:00,27,99.76,99.76,99.76,99.76,55
20140901|2014-05-26 08:30,27,99.76,99.765,99.76,99.76,29
20140901|2014-05-26 09:00,27,99.76,99.76,99.76,99.76,50
20140901|2014-05-26 09:30,27,99.765,99.765,99.76,99.76,160
20140901|2014-05-26 10:00,27,99.76,99.76,99.76,99.76,31
20140901|2014-05-26 10:30,27,99.76,99.76,99.76,99.76,70
20140901|2014-05-26 11:00,27,99.76,99.76,99.76,99.76,19
20140901|2014-05-26 11:30,27,99.76,99.765,99.76,99.76,261
20140901|2014-05-26 21:00,27,99.76,99.76,99.76,99.76,1
20140901|2014-05-26 22:30,27,99.765,99.765,99.765,99.765,403
20140901|2014-05-26 23:00,27,99.765,99.765,99.765,99.765,31
20140901|2014-05-27 01:00,27,99.765,99.765,99.765,99.765,31
20140901|2014-05-27 02:00,27,99.765,99.765,99.76,99.765,53
20140901|2014-05-27 02:30,27,99.765,99.765,99.76,99.765,31
20140901|2014-05-27 03:00,27,99.765,99.765,99.76,99.765,7
20140901|2014-05-27 03:30,27,99.765,99.765,99.76,99.765,18
20140901|2014-05-27 04:00,27,99.765,99.765,99.765,99.765,305
20140901|2014-05-27 04:30,27,99.765,99.765,99.76,99.76,167
20140901|2014-05-27 05:00,27,99.765,99.765,99.76,99.76,9
20140901|2014-05-27 05:30,27,99.765,99.765,99.765,99.765,6
20140901|2014-05-27 06:00,27,99.765,99.765,99.76,99.76,724
20140901|2014-05-27 06:30,27,99.76,99.765,99.76,99.76,2448
20140901|2014-05-27 07:00,27,99.76,99.765,99.76,99.76,6098
20140901|2014-05-27 07:30,27,99.755,99.76,99.755,99.76,1916
20140901|2014-05-27 08:00,27,99.76,99.76,99.755,99.76,1244
20140901|2014-05-27 08:30,27,99.76,99.76,99.755,99.76,115
20140901|2014-05-27 09:00,27,99.755,99.76,99.755,99.755,594
20140901|2014-05-27 09:30,27,99.755,99.76,99.755,99.76,102
20140901|2014-05-27 10:00,27,99.76,99.76,99.755,99.76,377
20140901|2014-05-27 10:30,27,99.76,99.76,99.755,99.755,422
20140901|2014-05-27 11:00,27,99.76,99.76,99.755,99.755,1251
20140901|2014-05-27 11:30,27,99.755,99.76,99.755,99.76,1003
20140901|2014-05-27 12:00,27,99.76,99.76,99.755,99.755,4826
20140901|2014-05-27 12:30,27,99.755,99.76,99.755,99.755,30
20140901|2014-05-27 13:00,27,99.755,99.76,99.755,99.755,519
20140901|2014-05-27 13:30,27,99.755,99.76,99.755,99.76,610
20140901|2014-05-27 14:00,27,99.76,99.76,99.755,99.76,240
20140901|2014-05-27 14:30,27,99.76,99.76,99.76,99.76,1062
20140901|2014-05-27 15:00,27,99.76,99.76,99.755,99.76,216
20140901|2014-05-27 15:30,27,99.76,99.765,99.76,99.765,6602
20140901|2014-05-27 18:00,28,99.76,99.76,99.76,99.76,11
20140901|2014-05-27 18:30,28,99.76,99.76,99.76,99.76,10
20140901|2014-05-27 19:00,28,99.76,99.76,99.76,99.76,1
20140901|2014-05-27 21:30,28,99.76,99.76,99.76,99.76,20
20140901|2014-05-27 22:30,28,99.765,99.765,99.765,99.765,200
20140901|2014-05-28 00:30,28,99.765,99.765,99.765,99.765,1610
20140901|2014-05-28 01:00,28,99.76,99.76,99.76,99.76,16
20140901|2014-05-28 01:30,28,99.76,99.76,99.76,99.76,2
20140901|2014-05-28 02:00,28,99.765,99.765,99.76,99.76,27
20140901|2014-05-28 02:30,28,99.765,99.765,99.76,99.765,163
20140901|2014-05-28 03:00,28,99.765,99.765,99.76,99.76,138
20140901|2014-05-28 03:30,28,99.765,99.765,99.76,99.76,141
20140901|2014-05-28 04:00,28,99.76,99.765,99.76,99.76,20
20140901|2014-05-28 04:30,28,99.765,99.765,99.76,99.765,15
20140901|2014-05-28 05:00,28,99.765,99.765,99.76,99.76,3
20140901|2014-05-28 05:30,28,99.76,99.765,99.76,99.76,76
20140901|2014-05-28 06:00,28,99.76,99.765,99.76,99.76,81
20140901|2014-05-28 06:30,28,99.76,99.765,99.76,99.76,12
20140901|2014-05-28 07:00,28,99.765,99.765,99.76,99.76,149
20140901|2014-05-28 07:30,28,99.765,99.765,99.76,99.76,1086
20140901|2014-05-28 08:00,28,99.765,99.765,99.76,99.76,3840
20140901|2014-05-28 08:30,28,99.76,99.765,99.76,99.76,90
20140901|2014-05-28 09:00,28,99.765,99.765,99.76,99.76,439
20140901|2014-05-28 09:30,28,99.76,99.765,99.76,99.765,2917
20140901|2014-05-28 10:00,28,99.76,99.765,99.76,99.765,650
20140901|2014-05-28 10:30,28,99.76,99.765,99.76,99.765,4304
20140901|2014-05-28 11:00,28,99.76,99.765,99.76,99.765,1847
20140901|2014-05-28 11:30,28,99.76,99.765,99.76,99.765,1619
20140901|2014-05-28 12:00,28,99.76,99.765,99.76,99.76,53
20140901|2014-05-28 12:30,28,99.76,99.765,99.76,99.765,1973
20140901|2014-05-28 13:00,28,99.76,99.765,99.76,99.76,702
20140901|2014-05-28 13:30,28,99.76,99.765,99.76,99.765,702
20140901|2014-05-28 14:00,28,99.76,99.765,99.76,99.765,210
20140901|2014-05-28 14:30,28,99.765,99.765,99.76,99.765,430
20140901|2014-05-28 15:00,28,99.76,99.765,99.76,99.765,18
20140901|2014-05-28 15:30,28,99.76,99.76,99.76,99.76,158
20140901|2014-05-28 21:00,29,99.765,99.765,99.765,99.765,1
20140901|2014-05-28 22:00,29,99.765,99.765,99.765,99.765,15
20140901|2014-05-29 00:30,29,99.765,99.765,99.765,99.765,1600
20140901|2014-05-29 01:30,29,99.76,99.76,99.76,99.76,8
20140901|2014-05-29 02:00,29,99.76,99.765,99.76,99.76,12
20140901|2014-05-29 02:30,29,99.76,99.765,99.76,99.765,56
20140901|2014-05-29 03:00,29,99.76,99.76,99.76,99.76,4
20140901|2014-05-29 03:30,29,99.765,99.765,99.765,99.765,31
20140901|2014-05-29 04:00,29,99.765,99.765,99.76,99.76,218
20140901|2014-05-29 04:30,29,99.76,99.76,99.76,99.76,335
20140901|2014-05-29 05:00,29,99.76,99.76,99.76,99.76,43
20140901|2014-05-29 05:30,29,99.76,99.76,99.76,99.76,44
20140901|2014-05-29 06:30,29,99.765,99.765,99.765,99.765,83
20140901|2014-05-29 07:00,29,99.765,99.765,99.76,99.765,830
20140901|2014-05-29 07:30,29,99.765,99.765,99.76,99.765,1512
20140901|2014-05-29 08:00,29,99.765,99.765,99.76,99.76,59
20140901|2014-05-29 08:30,29,99.76,99.76,99.76,99.76,1206
20140901|2014-05-29 09:00,29,99.76,99.765,99.76,99.765,359
20140901|2014-05-29 09:30,29,99.765,99.765,99.76,99.76,326
20140901|2014-05-29 10:00,29,99.76,99.765,99.76,99.76,72
20140901|2014-05-29 10:30,29,99.765,99.765,99.76,99.76,406
20140901|2014-05-29 11:00,29,99.76,99.765,99.76,99.765,125
20140901|2014-05-29 11:30,29,99.76,99.765,99.76,99.76,586
20140901|2014-05-29 12:00,29,99.76,99.765,99.76,99.765,16
20140901|2014-05-29 12:30,29,99.765,99.765,99.76,99.76,5432
20140901|2014-05-29 13:00,29,99.76,99.765,99.76,99.76,237
20140901|2014-05-29 13:30,29,99.765,99.765,99.76,99.765,2582
20140901|2014-05-29 14:00,29,99.765,99.765,99.76,99.765,74
20140901|2014-05-29 14:30,29,99.76,99.765,99.76,99.76,1195
20140901|2014-05-29 15:00,29,99.76,99.765,99.76,99.76,212
20140901|2014-05-29 15:30,29,99.76,99.765,99.76,99.76,2253
20140901|2014-05-29 17:00,30,99.76,99.76,99.76,99.76,2
20140901|2014-05-29 18:00,30,99.76,99.76,99.76,99.76,11
20140901|2014-05-29 19:00,30,99.76,99.76,99.76,99.76,8
20140901|2014-05-29 22:30,30,99.76,99.76,99.76,99.76,3
20140901|2014-05-30 00:00,30,99.765,99.765,99.765,99.765,100
20140901|2014-05-30 01:00,30,99.76,99.76,99.76,99.76,1
20140901|2014-05-30 01:30,30,99.76,99.765,99.76,99.765,51
20140901|2014-05-30 02:00,30,99.76,99.765,99.76,99.76,1198
20140901|2014-05-30 02:30,30,99.76,99.765,99.76,99.76,98
20140901|2014-05-30 03:00,30,99.76,99.765,99.76,99.76,1368
20140901|2014-05-30 03:30,30,99.76,99.76,99.76,99.76,84
20140901|2014-05-30 04:00,30,99.76,99.765,99.76,99.76,30
20140901|2014-05-30 04:30,30,99.76,99.76,99.76,99.76,197
20140901|2014-05-30 05:00,30,99.76,99.765,99.76,99.76,22
20140901|2014-05-30 05:30,30,99.76,99.765,99.76,99.76,814
20140901|2014-05-30 06:00,30,99.76,99.76,99.76,99.76,153
20140901|2014-05-30 06:30,30,99.76,99.76,99.76,99.76,2
20140901|2014-05-30 07:00,30,99.765,99.765,99.76,99.76,3408
20140901|2014-05-30 07:30,30,99.76,99.765,99.76,99.765,1868
20140901|2014-05-30 08:00,30,99.765,99.765,99.76,99.76,196
20140901|2014-05-30 08:30,30,99.76,99.765,99.76,99.765,5935
20140901|2014-05-30 09:00,30,99.765,99.765,99.76,99.765,268
20140901|2014-05-30 09:30,30,99.76,99.765,99.76,99.76,2270
20140901|2014-05-30 10:00,30,99.76,99.765,99.76,99.76,332
20140901|2014-05-30 10:30,30,99.765,99.765,99.76,99.76,397
20140901|2014-05-30 11:00,30,99.76,99.765,99.76,99.76,90
20140901|2014-05-30 11:30,30,99.765,99.765,99.76,99.76,86
20140901|2014-05-30 12:00,30,99.76,99.765,99.76,99.765,2791
20140901|2014-05-30 12:30,30,99.76,99.765,99.76,99.765,42
20140901|2014-05-30 13:00,30,99.76,99.765,99.76,99.76,258
20140901|2014-05-30 13:30,30,99.76,99.765,99.76,99.76,328
20140901|2014-05-30 14:00,30,99.76,99.765,99.76,99.76,1155
20140901|2014-05-30 14:30,30,99.76,99.765,99.76,99.76,335
20140901|2014-05-30 15:00,30,99.76,99.765,99.76,99.76,89
20140901|2014-05-30 15:30,30,99.76,99.765,99.76,99.76,546
20140901|2014-06-01 17:00,2,99.76,99.76,99.76,99.76,967
20140901|2014-06-01 17:30,2,99.76,99.76,99.76,99.76,2
20140901|2014-06-01 20:00,2,99.76,99.76,99.76,99.76,5
20140901|2014-06-02 02:00,2,99.76,99.76,99.76,99.76,3
20140901|2014-06-02 02:30,2,99.765,99.765,99.76,99.76,308
20140901|2014-06-02 03:00,2,99.76,99.765,99.76,99.765,33
20140901|2014-06-02 03:30,2,99.76,99.76,99.76,99.76,5
20140901|2014-06-02 04:00,2,99.76,99.76,99.76,99.76,2
20140901|2014-06-02 04:30,2,99.76,99.76,99.76,99.76,1
20140901|2014-06-02 05:00,2,99.76,99.76,99.76,99.76,1
20140901|2014-06-02 05:30,2,99.76,99.76,99.76,99.76,36
20140901|2014-06-02 06:00,2,99.76,99.765,99.76,99.76,307
20140901|2014-06-02 06:30,2,99.76,99.765,99.76,99.765,14
20140901|2014-06-02 07:00,2,99.76,99.765,99.76,99.76,794
20140901|2014-06-02 07:30,2,99.76,99.76,99.76,99.76,60
20140901|2014-06-02 08:00,2,99.76,99.765,99.76,99.765,2072
20140901|2014-06-02 08:30,2,99.76,99.765,99.76,99.76,540
20140901|2014-06-02 09:00,2,99.76,99.765,99.76,99.76,676
20140901|2014-06-02 09:30,2,99.76,99.765,99.76,99.76,293
20140901|2014-06-02 10:00,2,99.76,99.765,99.76,99.76,2424
20140901|2014-06-02 10:30,2,99.76,99.765,99.76,99.76,81
20140901|2014-06-02 11:00,2,99.765,99.765,99.76,99.76,1985
20140901|2014-06-02 11:30,2,99.765,99.765,99.76,99.76,401
20140901|2014-06-02 12:00,2,99.76,99.765,99.76,99.76,111
20140901|2014-06-02 12:30,2,99.76,99.765,99.76,99.76,178
20140901|2014-06-02 13:00,2,99.765,99.765,99.76,99.76,280
20140901|2014-06-02 13:30,2,99.76,99.765,99.76,99.76,246
20140901|2014-06-02 14:00,2,99.76,99.765,99.76,99.765,1333
20140901|2014-06-02 14:30,2,99.76,99.765,99.76,99.76,3056
20140901|2014-06-02 15:00,2,99.76,99.765,99.76,99.765,184
20140901|2014-06-02 15:30,2,99.76,99.76,99.76,99.76,60
20140901|2014-06-02 18:30,3,99.765,99.765,99.765,99.765,4
20140901|2014-06-02 20:00,3,99.76,99.76,99.76,99.76,128
20140901|2014-06-02 21:00,3,99.76,99.76,99.76,99.76,138
20140901|2014-06-03 00:30,3,99.765,99.765,99.76,99.76,4
20140901|2014-06-03 01:00,3,99.765,99.765,99.76,99.76,170
20140901|2014-06-03 02:30,3,99.765,99.765,99.76,99.76,41
20140901|2014-06-03 03:00,3,99.765,99.765,99.76,99.765,2008
20140901|2014-06-03 03:30,3,99.76,99.76,99.76,99.76,80
20140901|2014-06-03 04:00,3,99.76,99.765,99.76,99.76,3905
20140901|2014-06-03 04:30,3,99.765,99.765,99.76,99.76,401
20140901|2014-06-03 05:00,3,99.76,99.76,99.76,99.76,602
20140901|2014-06-03 05:30,3,99.765,99.765,99.76,99.76,1698
20140901|2014-06-03 06:00,3,99.76,99.76,99.76,99.76,32
20140901|2014-06-03 06:30,3,99.765,99.765,99.76,99.76,249
20140901|2014-06-03 07:00,3,99.76,99.765,99.76,99.76,749
20140901|2014-06-03 07:30,3,99.76,99.765,99.76,99.76,210
20140901|2014-06-03 08:00,3,99.765,99.765,99.76,99.76,201
20140901|2014-06-03 08:30,3,99.76,99.765,99.76,99.76,199
20140901|2014-06-03 09:00,3,99.76,99.765,99.76,99.765,1497
20140901|2014-06-03 09:30,3,99.76,99.765,99.76,99.76,3422
20140901|2014-06-03 10:00,3,99.76,99.765,99.76,99.76,204
20140901|2014-06-03 10:30,3,99.765,99.765,99.76,99.76,432
20140901|2014-06-03 11:00,3,99.76,99.765,99.76,99.76,2494
20140901|2014-06-03 11:30,3,99.76,99.76,99.76,99.76,179
20140901|2014-06-03 12:00,3,99.76,99.765,99.76,99.76,1444
20140901|2014-06-03 12:30,3,99.76,99.765,99.76,99.76,430
20140901|2014-06-03 13:00,3,99.76,99.76,99.76,99.76,1002
20140901|2014-06-03 13:30,3,99.76,99.765,99.76,99.76,3086
20140901|2014-06-03 14:00,3,99.765,99.765,99.76,99.76,2485
20140901|2014-06-03 14:30,3,99.76,99.765,99.76,99.765,956
20140901|2014-06-03 15:00,3,99.765,99.765,99.76,99.76,1048
20140901|2014-06-03 15:30,3,99.76,99.765,99.76,99.76,611
20140901|2014-06-03 18:00,4,99.76,99.76,99.76,99.76,2
20140901|2014-06-03 22:30,4,99.76,99.76,99.76,99.76,37
20140901|2014-06-04 01:00,4,99.76,99.76,99.76,99.76,3
20140901|2014-06-04 01:30,4,99.76,99.76,99.76,99.76,1
20140901|2014-06-04 02:00,4,99.76,99.76,99.76,99.76,1255
20140901|2014-06-04 03:00,4,99.76,99.765,99.76,99.76,60
20140901|2014-06-04 03:30,4,99.76,99.76,99.76,99.76,8
20140901|2014-06-04 04:00,4,99.76,99.765,99.76,99.76,106
20140901|2014-06-04 04:30,4,99.76,99.765,99.76,99.765,183
20140901|2014-06-04 05:00,4,99.76,99.765,99.76,99.76,21
20140901|2014-06-04 05:30,4,99.765,99.765,99.76,99.76,5315
20140901|2014-06-04 06:00,4,99.76,99.76,99.76,99.76,149
20140901|2014-06-04 06:30,4,99.76,99.765,99.76,99.765,1248
20140901|2014-06-04 07:00,4,99.76,99.765,99.76,99.76,1615
20140901|2014-06-04 07:30,4,99.76,99.765,99.76,99.76,424
20140901|2014-06-04 08:00,4,99.765,99.765,99.76,99.76,1580
20140901|2014-06-04 08:30,4,99.765,99.765,99.76,99.765,1134
20140901|2014-06-04 09:00,4,99.76,99.765,99.76,99.76,825
20140901|2014-06-04 09:30,4,99.76,99.765,99.76,99.765,1101
20140901|2014-06-04 10:00,4,99.76,99.765,99.76,99.76,1097
20140901|2014-06-04 10:30,4,99.76,99.76,99.76,99.76,978
20140901|2014-06-04 11:00,4,99.76,99.765,99.76,99.76,608
20140901|2014-06-04 11:30,4,99.76,99.765,99.76,99.765,1787
20140901|2014-06-04 12:00,4,99.76,99.76,99.76,99.76,33
20140901|2014-06-04 12:30,4,99.76,99.765,99.76,99.76,1131
20140901|2014-06-04 13:00,4,99.76,99.76,99.755,99.76,24447
20140901|2014-06-04 13:30,4,99.76,99.765,99.76,99.765,10013
20140901|2014-06-04 14:00,4,99.76,99.76,99.755,99.76,2330
20140901|2014-06-04 14:30,4,99.76,99.76,99.755,99.76,71
20140901|2014-06-04 15:00,4,99.76,99.76,99.755,99.76,1165
20140901|2014-06-04 15:30,4,99.76,99.76,99.755,99.76,993
20140901|2014-06-04 19:00,5,99.76,99.76,99.76,99.76,48
20140901|2014-06-04 20:00,5,99.76,99.76,99.76,99.76,25
20140901|2014-06-04 23:00,5,99.76,99.76,99.76,99.76,5
20140901|2014-06-04 23:30,5,99.76,99.76,99.76,99.76,13
20140901|2014-06-05 01:30,5,99.765,99.765,99.765,99.765,22
20140901|2014-06-05 02:00,5,99.765,99.765,99.765,99.765,22
20140901|2014-06-05 02:30,5,99.765,99.765,99.76,99.765,690
20140901|2014-06-05 03:00,5,99.76,99.765,99.76,99.76,125
20140901|2014-06-05 03:30,5,99.76,99.765,99.76,99.76,629
20140901|2014-06-05 04:00,5,99.76,99.76,99.76,99.76,4
20140901|2014-06-05 04:30,5,99.765,99.765,99.76,99.765,415
20140901|2014-06-05 05:00,5,99.765,99.765,99.76,99.76,725
20140901|2014-06-05 05:30,5,99.765,99.765,99.76,99.76,2074
20140901|2014-06-05 06:00,5,99.76,99.765,99.76,99.765,4020
20140901|2014-06-05 06:30,5,99.765,99.765,99.765,99.765,10857
20140901|2014-06-05 07:00,5,99.765,99.765,99.76,99.765,1316
20140901|2014-06-05 07:30,5,99.765,99.765,99.76,99.765,4590
20140901|2014-06-05 08:00,5,99.77,99.77,99.765,99.765,1879
20140901|2014-06-05 08:30,5,99.765,99.77,99.765,99.765,2008
20140901|2014-06-05 09:00,5,99.765,99.77,99.765,99.765,872
20140901|2014-06-05 09:30,5,99.765,99.77,99.765,99.765,720
20140901|2014-06-05 10:00,5,99.765,99.77,99.765,99.77,1027
20140901|2014-06-05 10:30,5,99.77,99.77,99.765,99.765,1277
20140901|2014-06-05 11:00,5,99.765,99.765,99.765,99.765,1077
20140901|2014-06-05 11:30,5,99.765,99.765,99.765,99.765,1032
20140901|2014-06-05 12:00,5,99.77,99.77,99.765,99.765,73
20140901|2014-06-05 12:30,5,99.77,99.77,99.765,99.765,75
20140901|2014-06-05 13:00,5,99.765,99.77,99.765,99.77,130
20140901|2014-06-05 13:30,5,99.77,99.77,99.765,99.77,239
20140901|2014-06-05 14:00,5,99.765,99.77,99.765,99.765,67
20140901|2014-06-05 14:30,5,99.765,99.765,99.765,99.765,270
20140901|2014-06-05 15:00,5,99.77,99.77,99.765,99.765,155
20140901|2014-06-05 15:30,5,99.77,99.77,99.765,99.765,1365
20140901|2014-06-05 19:00,6,99.77,99.77,99.77,99.77,5
20140901|2014-06-05 19:30,6,99.77,99.77,99.77,99.77,20
20140901|2014-06-05 20:00,6,99.77,99.77,99.765,99.77,74
20140901|2014-06-05 20:30,6,99.765,99.765,99.765,99.765,1
20140901|2014-06-05 22:00,6,99.765,99.765,99.765,99.765,2
20140901|2014-06-05 22:30,6,99.765,99.765,99.765,99.765,623
20140901|2014-06-05 23:00,6,99.765,99.765,99.765,99.765,27
20140901|2014-06-05 23:30,6,99.765,99.765,99.765,99.765,400
20140901|2014-06-06 00:30,6,99.765,99.765,99.765,99.765,1
20140901|2014-06-06 01:00,6,99.765,99.765,99.765,99.765,1
20140901|2014-06-06 01:30,6,99.765,99.77,99.765,99.77,15
20140901|2014-06-06 02:00,6,99.765,99.765,99.765,99.765,258
20140901|2014-06-06 02:30,6,99.765,99.765,99.765,99.765,11
20140901|2014-06-06 03:00,6,99.765,99.77,99.765,99.765,859
20140901|2014-06-06 03:30,6,99.765,99.765,99.765,99.765,87
20140901|2014-06-06 04:00,6,99.77,99.77,99.765,99.765,221
20140901|2014-06-06 04:30,6,99.765,99.77,99.765,99.765,1771
20140901|2014-06-06 05:00,6,99.765,99.765,99.765,99.765,870
20140901|2014-06-06 05:30,6,99.765,99.765,99.765,99.765,3812
20140901|2014-06-06 06:00,6,99.765,99.765,99.765,99.765,1370
20140901|2014-06-06 06:30,6,99.77,99.77,99.765,99.765,356
20140901|2014-06-06 07:00,6,99.765,99.77,99.765,99.765,2299
20140901|2014-06-06 07:30,6,99.77,99.77,99.765,99.77,6884
20140901|2014-06-06 08:00,6,99.77,99.77,99.765,99.765,8041
20140901|2014-06-06 08:30,6,99.765,99.765,99.765,99.765,1005
20140901|2014-06-06 09:00,6,99.76,99.765,99.76,99.765,1363
20140901|2014-06-06 09:30,6,99.76,99.765,99.76,99.765,241
20140901|2014-06-06 10:00,6,99.765,99.765,99.76,99.76,1577
20140901|2014-06-06 10:30,6,99.765,99.765,99.76,99.76,404
20140901|2014-06-06 11:00,6,99.76,99.76,99.76,99.76,17
20140901|2014-06-06 11:30,6,99.76,99.76,99.76,99.76,229
20140901|2014-06-06 12:00,6,99.76,99.765,99.76,99.765,1625
20140901|2014-06-06 12:30,6,99.76,99.76,99.76,99.76,90
20140901|2014-06-06 13:00,6,99.765,99.765,99.76,99.76,441
20140901|2014-06-06 13:30,6,99.765,99.765,99.76,99.76,751
20140901|2014-06-06 14:00,6,99.765,99.765,99.76,99.765,68
20140901|2014-06-06 14:30,6,99.765,99.765,99.76,99.76,176
20140901|2014-06-06 15:00,6,99.76,99.765,99.76,99.765,43
20140901|2014-06-06 15:30,6,99.765,99.765,99.76,99.76,202
20140901|2014-06-08 17:00,9,99.76,99.765,99.76,99.76,178
20140901|2014-06-08 17:30,9,99.765,99.765,99.765,99.765,62
20140901|2014-06-08 21:00,9,99.76,99.76,99.76,99.76,53
20140901|2014-06-08 21:30,9,99.765,99.765,99.76,99.765,105
20140901|2014-06-08 22:00,9,99.765,99.765,99.76,99.765,124
20140901|2014-06-08 22:30,9,99.76,99.765,99.76,99.765,125
20140901|2014-06-08 23:00,9,99.76,99.76,99.76,99.76,1
20140901|2014-06-08 23:30,9,99.76,99.76,99.76,99.76,1
20140901|2014-06-09 00:00,9,99.76,99.76,99.76,99.76,98
20140901|2014-06-09 01:00,9,99.76,99.76,99.76,99.76,34
20140901|2014-06-09 01:30,9,99.76,99.765,99.76,99.765,410
20140901|2014-06-09 02:00,9,99.765,99.765,99.76,99.765,34
20140901|2014-06-09 02:30,9,99.765,99.765,99.765,99.765,11
20140901|2014-06-09 03:00,9,99.765,99.765,99.76,99.765,70
20140901|2014-06-09 03:30,9,99.765,99.765,99.76,99.765,61
20140901|2014-06-09 04:00,9,99.765,99.765,99.765,99.765,52
20140901|2014-06-09 04:30,9,99.765,99.765,99.76,99.765,27
20140901|2014-06-09 05:00,9,99.76,99.765,99.76,99.765,49
20140901|2014-06-09 05:30,9,99.765,99.765,99.765,99.765,9
20140901|2014-06-09 06:00,9,99.765,99.765,99.76,99.76,862
20140901|2014-06-09 06:30,9,99.765,99.765,99.76,99.76,160
20140901|2014-06-09 07:00,9,99.76,99.765,99.76,99.765,335
20140901|2014-06-09 07:30,9,99.765,99.765,99.76,99.765,641
20140901|2014-06-09 08:00,9,99.765,99.765,99.76,99.76,2802
20140901|2014-06-09 08:30,9,99.765,99.765,99.76,99.765,495
20140901|2014-06-09 09:00,9,99.76,99.765,99.76,99.76,371
20140901|2014-06-09 09:30,9,99.765,99.765,99.76,99.765,2173
20140901|2014-06-09 10:00,9,99.76,99.765,99.76,99.765,93
20140901|2014-06-09 10:30,9,99.765,99.765,99.76,99.765,1161
20140901|2014-06-09 11:00,9,99.76,99.765,99.76,99.765,765
20140901|2014-06-09 11:30,9,99.765,99.765,99.76,99.765,481
20140901|2014-06-09 12:00,9,99.765,99.765,99.765,99.765,36
20140901|2014-06-09 12:30,9,99.765,99.765,99.76,99.765,148
20140901|2014-06-09 13:00,9,99.76,99.765,99.76,99.765,48
20140901|2014-06-09 13:30,9,99.76,99.765,99.76,99.76,563
20140901|2014-06-09 14:00,9,99.76,99.765,99.76,99.765,622
20140901|2014-06-09 14:30,9,99.76,99.76,99.76,99.76,184
20140901|2014-06-09 15:00,9,99.76,99.76,99.76,99.76,272
20140901|2014-06-09 15:30,9,99.76,99.76,99.76,99.76,140
20140901|2014-06-09 19:30,10,99.76,99.76,99.76,99.76,33
20140901|2014-06-09 20:30,10,99.76,99.76,99.76,99.76,1
20140901|2014-06-09 21:00,10,99.76,99.76,99.76,99.76,17
20140901|2014-06-09 21:30,10,99.76,99.76,99.76,99.76,17
20140901|2014-06-09 22:00,10,99.76,99.76,99.76,99.76,9
20140901|2014-06-09 23:00,10,99.76,99.76,99.76,99.76,9
20140901|2014-06-10 00:00,10,99.76,99.765,99.76,99.765,52
20140901|2014-06-10 01:00,10,99.76,99.76,99.76,99.76,10
20140901|2014-06-10 02:00,10,99.76,99.765,99.76,99.76,16
20140901|2014-06-10 02:30,10,99.76,99.76,99.76,99.76,10
20140901|2014-06-10 03:00,10,99.76,99.765,99.76,99.765,511
20140901|2014-06-10 03:30,10,99.76,99.76,99.76,99.76,9
20140901|2014-06-10 04:00,10,99.76,99.76,99.76,99.76,25
20140901|2014-06-10 04:30,10,99.765,99.765,99.765,99.765,23
20140901|2014-06-10 05:00,10,99.76,99.76,99.76,99.76,80
20140901|2014-06-10 05:30,10,99.76,99.76,99.76,99.76,817
20140901|2014-06-10 06:00,10,99.76,99.765,99.76,99.765,37
20140901|2014-06-10 06:30,10,99.76,99.76,99.76,99.76,408
20140901|2014-06-10 07:00,10,99.76,99.765,99.76,99.76,992
20140901|2014-06-10 07:30,10,99.76,99.765,99.76,99.76,1708
20140901|2014-06-10 08:00,10,99.76,99.765,99.76,99.76,396
20140901|2014-06-10 08:30,10,99.76,99.76,99.76,99.76,421
20140901|2014-06-10 09:00,10,99.76,99.765,99.76,99.765,137
20140901|2014-06-10 09:30,10,99.76,99.76,99.755,99.76,11780
20140901|2014-06-10 10:00,10,99.76,99.76,99.755,99.76,94
20140901|2014-06-10 10:30,10,99.755,99.76,99.755,99.76,1403
20140901|2014-06-10 11:00,10,99.76,99.76,99.755,99.755,210
20140901|2014-06-10 11:30,10,99.755,99.76,99.755,99.76,9225
20140901|2014-06-10 12:00,10,99.76,99.76,99.755,99.76,2156
20140901|2014-06-10 12:30,10,99.76,99.76,99.755,99.755,965
20140901|2014-06-10 13:30,10,99.76,99.76,99.755,99.755,450
20140901|2014-06-10 14:00,10,99.755,99.76,99.755,99.755,66
20140901|2014-06-10 14:30,10,99.76,99.76,99.76,99.76,1811
20140901|2014-06-10 15:00,10,99.76,99.76,99.76,99.76,874
20140901|2014-06-10 15:30,10,99.76,99.76,99.755,99.76,143
20140901|2014-06-10 16:00,10,99.76,99.76,99.76,99.76,2
20140901|2014-06-10 18:00,11,99.755,99.755,99.755,99.755,18
20140901|2014-06-10 18:30,11,99.76,99.76,99.76,99.76,5
20140901|2014-06-10 19:00,11,99.76,99.76,99.76,99.76,177
20140901|2014-06-10 19:30,11,99.76,99.76,99.76,99.76,5
20140901|2014-06-10 20:00,11,99.76,99.76,99.76,99.76,99
20140901|2014-06-10 20:30,11,99.76,99.76,99.76,99.76,191
20140901|2014-06-10 21:30,11,99.755,99.755,99.755,99.755,2
20140901|2014-06-11 01:00,11,99.755,99.76,99.755,99.76,11
20140901|2014-06-11 01:30,11,99.76,99.76,99.76,99.76,66
20140901|2014-06-11 02:00,11,99.755,99.755,99.755,99.755,504
20140901|2014-06-11 02:30,11,99.755,99.755,99.755,99.755,11
20140901|2014-06-11 03:00,11,99.755,99.755,99.755,99.755,184
20140901|2014-06-11 03:30,11,99.755,99.755,99.755,99.755,36
20140901|2014-06-11 04:00,11,99.755,99.76,99.755,99.755,124
20140901|2014-06-11 04:30,11,99.755,99.76,99.755,99.76,121
20140901|2014-06-11 05:00,11,99.755,99.76,99.755,99.755,51
20140901|2014-06-11 05:30,11,99.755,99.755,99.755,99.755,80
20140901|2014-06-11 06:00,11,99.755,99.76,99.755,99.76,562
20140901|2014-06-11 06:30,11,99.76,99.76,99.755,99.755,2259
20140901|2014-06-11 07:00,11,99.755,99.76,99.755,99.76,331
20140901|2014-06-11 07:30,11,99.755,99.76,99.755,99.755,3
20140901|2014-06-11 08:00,11,99.76,99.76,99.755,99.755,200
20140901|2014-06-11 08:30,11,99.755,99.76,99.755,99.755,314
20140901|2014-06-11 09:00,11,99.76,99.76,99.755,99.76,1011
20140901|2014-06-11 09:30,11,99.76,99.76,99.755,99.755,8297
20140901|2014-06-11 10:00,11,99.755,99.76,99.755,99.76,933
20140901|2014-06-11 10:30,11,99.76,99.76,99.755,99.755,1244
20140901|2014-06-11 11:00,11,99.755,99.76,99.755,99.755,633
20140901|2014-06-11 11:30,11,99.76,99.76,99.755,99.76,7692
20140901|2014-06-11 12:00,11,99.76,99.76,99.755,99.755,208
20140901|2014-06-11 12:30,11,99.76,99.76,99.755,99.755,71
20140901|2014-06-11 13:00,11,99.76,99.76,99.755,99.76,286
20140901|2014-06-11 13:30,11,99.755,99.76,99.755,99.76,150
20140901|2014-06-11 14:00,11,99.76,99.76,99.755,99.755,633
20140901|2014-06-11 14:30,11,99.76,99.76,99.755,99.76,737
20140901|2014-06-11 15:00,11,99.76,99.76,99.755,99.76,736
20140901|2014-06-11 15:30,11,99.76,99.76,99.755,99.76,4520
20140901|2014-06-11 18:30,12,99.755,99.755,99.755,99.755,5
20140901|2014-06-11 19:00,12,99.76,99.76,99.76,99.76,5935
20140901|2014-06-11 19:30,12,99.76,99.76,99.76,99.76,500
20140901|2014-06-11 20:00,12,99.76,99.76,99.76,99.76,35
20140901|2014-06-11 21:00,12,99.76,99.76,99.76,99.76,241
20140901|2014-06-12 01:00,12,99.765,99.765,99.76,99.76,191
20140901|2014-06-12 01:30,12,99.76,99.76,99.76,99.76,2
20140901|2014-06-12 02:00,12,99.76,99.76,99.76,99.76,8
20140901|2014-06-12 02:30,12,99.76,99.765,99.76,99.765,78
20140901|2014-06-12 03:00,12,99.765,99.765,99.765,99.765,5
20140901|2014-06-12 03:30,12,99.765,99.765,99.765,99.765,203
20140901|2014-06-12 04:00,12,99.76,99.765,99.76,99.765,424
20140901|2014-06-12 04:30,12,99.765,99.765,99.76,99.76,374
20140901|2014-06-12 05:00,12,99.76,99.76,99.76,99.76,940
20140901|2014-06-12 05:30,12,99.765,99.765,99.765,99.765,1
20140901|2014-06-12 06:00,12,99.76,99.765,99.76,99.76,3383
20140901|2014-06-12 06:30,12,99.76,99.765,99.76,99.765,3351
20140901|2014-06-12 07:00,12,99.76,99.76,99.755,99.76,6207
20140901|2014-06-12 07:30,12,99.755,99.76,99.755,99.76,3932
20140901|2014-06-12 08:00,12,99.76,99.765,99.755,99.76,12435
20140901|2014-06-12 08:30,12,99.76,99.765,99.76,99.76,3546
20140901|2014-06-12 09:00,12,99.76,99.76,99.755,99.76,3183
20140901|2014-06-12 09:30,12,99.76,99.76,99.755,99.76,1546
20140901|2014-06-12 10:00,12,99.76,99.76,99.755,99.76,294
20140901|2014-06-12 10:30,12,99.755,99.76,99.755,99.755,132
20140901|2014-06-12 11:00,12,99.76,99.76,99.755,99.76,7346
20140901|2014-06-12 11:30,12,99.76,99.76,99.755,99.76,3536
20140901|2014-06-12 12:00,12,99.76,99.76,99.755,99.76,1551
20140901|2014-06-12 12:30,12,99.76,99.76,99.755,99.755,958
20140901|2014-06-12 13:00,12,99.76,99.76,99.755,99.76,726
20140901|2014-06-12 13:30,12,99.755,99.76,99.755,99.76,898
20140901|2014-06-12 14:00,12,99.755,99.775,99.755,99.76,74606
20140901|2014-06-12 14:30,12,99.765,99.765,99.76,99.765,4604
20140901|2014-06-12 15:00,12,99.765,99.765,99.755,99.76,20354
20140901|2014-06-12 15:30,12,99.755,99.76,99.755,99.76,3741
20140901|2014-06-12 17:00,13,99.76,99.76,99.76,99.76,5
20140901|2014-06-12 17:30,13,99.76,99.76,99.76,99.76,37
20140901|2014-06-12 18:00,13,99.76,99.76,99.76,99.76,1
20140901|2014-06-12 18:30,13,99.76,99.76,99.76,99.76,43
20140901|2014-06-12 19:00,13,99.76,99.76,99.76,99.76,31
20140901|2014-06-12 19:30,13,99.76,99.76,99.755,99.76,181
20140901|2014-06-12 20:00,13,99.76,99.76,99.76,99.76,310
20140901|2014-06-12 21:30,13,99.76,99.76,99.76,99.76,2
20140901|2014-06-12 22:00,13,99.76,99.76,99.755,99.76,73
20140901|2014-06-12 22:30,13,99.755,99.755,99.755,99.755,1
20140901|2014-06-12 23:30,13,99.755,99.76,99.755,99.755,402
20140901|2014-06-13 00:00,13,99.755,99.755,99.755,99.755,105
20140901|2014-06-13 00:30,13,99.755,99.755,99.755,99.755,800
20140901|2014-06-13 01:00,13,99.755,99.76,99.755,99.755,692
20140901|2014-06-13 01:30,13,99.755,99.76,99.755,99.76,273
20140901|2014-06-13 02:30,13,99.755,99.76,99.755,99.76,294
20140901|2014-06-13 03:00,13,99.755,99.76,99.755,99.755,364
20140901|2014-06-13 03:30,13,99.76,99.76,99.755,99.76,330
20140901|2014-06-13 04:30,13,99.755,99.76,99.755,99.76,1678
20140901|2014-06-13 05:00,13,99.76,99.76,99.755,99.755,5234
20140901|2014-06-13 05:30,13,99.755,99.755,99.75,99.755,427
20140901|2014-06-13 06:00,13,99.755,99.755,99.75,99.755,975
20140901|2014-06-13 06:30,13,99.755,99.755,99.75,99.755,1074
20140901|2014-06-13 07:00,13,99.75,99.755,99.75,99.75,12545
20140901|2014-06-13 07:30,13,99.75,99.75,99.745,99.75,10589
20140901|2014-06-13 08:00,13,99.75,99.75,99.745,99.745,465
20140901|2014-06-13 08:30,13,99.745,99.755,99.745,99.75,12883
20140901|2014-06-13 09:00,13,99.75,99.755,99.75,99.75,816
20140901|2014-06-13 09:30,13,99.755,99.755,99.75,99.75,1657
20140901|2014-06-13 10:00,13,99.75,99.755,99.75,99.75,166
20140901|2014-06-13 10:30,13,99.75,99.75,99.75,99.75,580
20140901|2014-06-13 11:00,13,99.75,99.755,99.75,99.755,52
20140901|2014-06-13 11:30,13,99.75,99.755,99.75,99.75,455
20140901|2014-06-13 12:00,13,99.75,99.75,99.75,99.75,1009
20140901|2014-06-13 12:30,13,99.75,99.75,99.75,99.75,6
20140901|2014-06-13 13:00,13,99.75,99.755,99.75,99.755,44
20140901|2014-06-13 13:30,13,99.75,99.755,99.75,99.75,740
20140901|2014-06-13 14:00,13,99.75,99.755,99.75,99.755,490
20140901|2014-06-13 14:30,13,99.755,99.755,99.75,99.75,766
20140901|2014-06-13 15:00,13,99.75,99.75,99.75,99.75,373
20140901|2014-06-13 15:30,13,99.755,99.755,99.75,99.75,392
20140901|2014-06-15 17:00,16,99.755,99.755,99.75,99.75,6
20140901|2014-06-15 17:30,16,99.75,99.75,99.75,99.75,38
20140901|2014-06-15 18:30,16,99.755,99.755,99.755,99.755,5
20140901|2014-06-15 19:30,16,99.755,99.755,99.755,99.755,8
20140901|2014-06-15 20:00,16,99.75,99.75,99.75,99.75,200
20140901|2014-06-15 20:30,16,99.755,99.755,99.755,99.755,20
20140901|2014-06-15 22:00,16,99.755,99.755,99.755,99.755,100
20140901|2014-06-16 02:00,16,99.755,99.755,99.75,99.75,299
20140901|2014-06-16 02:30,16,99.75,99.75,99.75,99.75,24
20140901|2014-06-16 03:00,16,99.755,99.755,99.75,99.75,467
20140901|2014-06-16 03:30,16,99.755,99.755,99.755,99.755,6030
20140901|2014-06-16 04:00,16,99.755,99.755,99.755,99.755,128
20140901|2014-06-16 04:30,16,99.755,99.755,99.75,99.75,9777
20140901|2014-06-16 05:00,16,99.75,99.755,99.75,99.755,6008
20140901|2014-06-16 05:30,16,99.755,99.755,99.755,99.755,491
20140901|2014-06-16 06:00,16,99.75,99.755,99.75,99.755,628
20140901|2014-06-16 06:30,16,99.755,99.755,99.755,99.755,768
20140901|2014-06-16 07:00,16,99.755,99.755,99.75,99.755,2404
20140901|2014-06-16 07:30,16,99.75,99.755,99.75,99.75,323
20140901|2014-06-16 08:00,16,99.75,99.755,99.75,99.75,2824
20140901|2014-06-16 08:30,16,99.755,99.755,99.75,99.755,540
20140901|2014-06-16 09:00,16,99.755,99.755,99.75,99.75,8299
20140901|2014-06-16 09:30,16,99.75,99.755,99.75,99.75,257
20140901|2014-06-16 10:00,16,99.75,99.755,99.75,99.755,8586
20140901|2014-06-16 10:30,16,99.75,99.755,99.75,99.75,5650
20140901|2014-06-16 11:00,16,99.755,99.755,99.75,99.75,3783
20140901|2014-06-16 11:30,16,99.755,99.755,99.75,99.755,7202
20140901|2014-06-16 12:00,16,99.755,99.755,99.75,99.755,89
20140901|2014-06-16 12:30,16,99.755,99.755,99.75,99.75,365
20140901|2014-06-16 13:00,16,99.75,99.75,99.75,99.75,879
20140901|2014-06-16 13:30,16,99.755,99.755,99.75,99.755,110
20140901|2014-06-16 14:00,16,99.755,99.755,99.75,99.75,666
20140901|2014-06-16 14:30,16,99.75,99.755,99.75,99.75,6780
20140901|2014-06-16 15:00,16,99.755,99.755,99.75,99.75,31
20140901|2014-06-16 15:30,16,99.75,99.755,99.75,99.755,2797
20140901|2014-06-16 17:00,17,99.75,99.75,99.75,99.75,1
20140901|2014-06-16 18:00,17,99.75,99.75,99.75,99.75,6
20140901|2014-06-16 19:30,17,99.75,99.75,99.75,99.75,185
20140901|2014-06-16 22:00,17,99.755,99.755,99.755,99.755,509
20140901|2014-06-16 23:00,17,99.755,99.755,99.755,99.755,36
20140901|2014-06-16 23:30,17,99.75,99.75,99.75,99.75,200
20140901|2014-06-17 01:00,17,99.75,99.755,99.75,99.755,50
20140901|2014-06-17 01:30,17,99.755,99.755,99.755,99.755,13
20140901|2014-06-17 02:00,17,99.75,99.755,99.75,99.755,1324
20140901|2014-06-17 02:30,17,99.755,99.755,99.75,99.755,1906
20140901|2014-06-17 03:00,17,99.755,99.755,99.75,99.755,20
20140901|2014-06-17 03:30,17,99.75,99.755,99.75,99.755,639
20140901|2014-06-17 04:00,17,99.755,99.755,99.75,99.755,512
20140901|2014-06-17 04:30,17,99.755,99.755,99.75,99.755,215
20140901|2014-06-17 05:00,17,99.755,99.755,99.75,99.75,80
20140901|2014-06-17 05:30,17,99.755,99.755,99.75,99.75,2109
20140901|2014-06-17 06:00,17,99.755,99.755,99.75,99.755,117
20140901|2014-06-17 06:30,17,99.755,99.755,99.75,99.755,879
20140901|2014-06-17 07:00,17,99.75,99.755,99.75,99.755,681
20140901|2014-06-17 07:30,17,99.75,99.755,99.75,99.755,5148
20140901|2014-06-17 08:00,17,99.755,99.755,99.75,99.755,2349
20140901|2014-06-17 08:30,17,99.75,99.755,99.745,99.745,16432
20140901|2014-06-17 09:00,17,99.75,99.75,99.745,99.75,610
20140901|2014-06-17 09:30,17,99.75,99.75,99.745,99.75,1141
20140901|2014-06-17 10:00,17,99.75,99.755,99.745,99.755,18040
20140901|2014-06-17 10:30,17,99.75,99.755,99.75,99.755,1880
20140901|2014-06-17 11:00,17,99.75,99.755,99.75,99.755,773
20140901|2014-06-17 11:30,17,99.75,99.755,99.75,99.75,1980
20140901|2014-06-17 12:00,17,99.755,99.755,99.75,99.75,12
20140901|2014-06-17 12:30,17,99.755,99.755,99.75,99.75,130
20140901|2014-06-17 13:00,17,99.75,99.755,99.75,99.75,2227
20140901|2014-06-17 13:30,17,99.75,99.755,99.75,99.755,2057
20140901|2014-06-17 14:00,17,99.75,99.755,99.75,99.75,242
20140901|2014-06-17 14:30,17,99.755,99.755,99.75,99.75,1261
20140901|2014-06-17 15:00,17,99.75,99.755,99.75,99.75,3877
20140901|2014-06-17 15:30,17,99.75,99.755,99.75,99.75,589
20140901|2014-06-17 17:00,18,99.755,99.755,99.75,99.75,136
20140901|2014-06-17 17:30,18,99.75,99.75,99.75,99.75,116
20140901|2014-06-17 19:30,18,99.75,99.75,99.75,99.75,6
20140901|2014-06-17 20:30,18,99.75,99.75,99.75,99.75,3853
20140901|2014-06-17 21:00,18,99.75,99.75,99.75,99.75,1
20140901|2014-06-17 21:30,18,99.75,99.75,99.75,99.75,1
20140901|2014-06-17 22:30,18,99.75,99.75,99.75,99.75,4361
20140901|2014-06-17 23:00,18,99.745,99.745,99.745,99.745,2038
20140901|2014-06-17 23:30,18,99.745,99.75,99.745,99.75,3520
20140901|2014-06-18 00:00,18,99.75,99.75,99.75,99.75,6
20140901|2014-06-18 00:30,18,99.75,99.75,99.75,99.75,9
20140901|2014-06-18 01:00,18,99.75,99.75,99.745,99.745,12
20140901|2014-06-18 01:30,18,99.75,99.75,99.75,99.75,7
20140901|2014-06-18 02:00,18,99.75,99.75,99.75,99.75,471
20140901|2014-06-18 02:30,18,99.75,99.75,99.745,99.75,570
20140901|2014-06-18 03:00,18,99.75,99.75,99.745,99.75,2075
20140901|2014-06-18 03:30,18,99.75,99.75,99.745,99.75,42
20140901|2014-06-18 04:00,18,99.745,99.75,99.745,99.745,1644
20140901|2014-06-18 04:30,18,99.75,99.75,99.745,99.745,6670
20140901|2014-06-18 05:00,18,99.75,99.75,99.75,99.75,1205
20140901|2014-06-18 05:30,18,99.75,99.75,99.75,99.75,1067
20140901|2014-06-18 06:00,18,99.75,99.755,99.745,99.75,2554
20140901|2014-06-18 06:30,18,99.75,99.75,99.745,99.75,2036
20140901|2014-06-18 07:00,18,99.75,99.755,99.745,99.75,7713
20140901|2014-06-18 07:30,18,99.75,99.755,99.75,99.755,1551
20140901|2014-06-18 08:00,18,99.75,99.75,99.75,99.75,785
20140901|2014-06-18 08:30,18,99.75,99.75,99.75,99.75,172
20140901|2014-06-18 09:00,18,99.75,99.755,99.75,99.75,1820
20140901|2014-06-18 09:30,18,99.75,99.755,99.75,99.75,1708
20140901|2014-06-18 10:00,18,99.75,99.755,99.75,99.75,589
20140901|2014-06-18 10:30,18,99.75,99.75,99.75,99.75,1807
20140901|2014-06-18 11:00,18,99.75,99.755,99.75,99.75,3134
20140901|2014-06-18 11:30,18,99.755,99.755,99.75,99.75,5760
20140901|2014-06-18 12:00,18,99.75,99.755,99.75,99.75,3516
20140901|2014-06-18 12:30,18,99.75,99.755,99.75,99.755,7814
20140901|2014-06-18 13:00,18,99.75,99.76,99.745,99.755,20130
20140901|2014-06-18 13:30,18,99.75,99.755,99.75,99.75,3267
20140901|2014-06-18 14:00,18,99.75,99.75,99.75,99.75,656
20140901|2014-06-18 14:30,18,99.755,99.755,99.75,99.755,1065
20140901|2014-06-18 15:00,18,99.755,99.755,99.755,99.755,2355
20140901|2014-06-18 15:30,18,99.76,99.76,99.755,99.76,111
20140901|2014-06-18 17:00,19,99.755,99.755,99.755,99.755,1000
20140901|2014-06-18 18:00,19,99.755,99.755,99.755,99.755,1
20140901|2014-06-18 20:00,19,99.755,99.755,99.755,99.755,1
20140901|2014-06-18 20:30,19,99.755,99.755,99.755,99.755,65
20140901|2014-06-18 21:30,19,99.76,99.76,99.755,99.755,96
20140901|2014-06-18 22:00,19,99.755,99.755,99.755,99.755,198
20140901|2014-06-18 22:30,19,99.76,99.76,99.76,99.76,1
20140901|2014-06-19 00:30,19,99.76,99.76,99.755,99.755,217
20140901|2014-06-19 01:30,19,99.76,99.76,99.755,99.76,975
20140901|2014-06-19 02:00,19,99.76,99.76,99.76,99.76,583
20140901|2014-06-19 02:30,19,99.755,99.76,99.755,99.76,2
20140901|2014-06-19 03:00,19,99.76,99.76,99.755,99.755,601
20140901|2014-06-19 03:30,19,99.76,99.76,99.755,99.76,1576
20140901|2014-06-19 04:30,19,99.76,99.76,99.755,99.76,158
20140901|2014-06-19 05:00,19,99.76,99.76,99.755,99.76,89
20140901|2014-06-19 05:30,19,99.76,99.76,99.755,99.76,4468
20140901|2014-06-19 06:00,19,99.76,99.765,99.76,99.765,4295
20140901|2014-06-19 06:30,19,99.76,99.76,99.76,99.76,3551
20140901|2014-06-19 07:00,19,99.76,99.765,99.755,99.76,2130
20140901|2014-06-19 07:30,19,99.76,99.76,99.755,99.76,2983
20140901|2014-06-19 08:00,19,99.76,99.765,99.76,99.76,694
20140901|2014-06-19 08:30,19,99.76,99.765,99.76,99.76,1793
20140901|2014-06-19 09:00,19,99.76,99.765,99.76,99.76,220
20140901|2014-06-19 09:30,19,99.76,99.765,99.76,99.765,1016
20140901|2014-06-19 10:00,19,99.765,99.765,99.76,99.765,1160
20140901|2014-06-19 10:30,19,99.76,99.765,99.76,99.76,583
20140901|2014-06-19 11:00,19,99.76,99.765,99.76,99.76,790
20140901|2014-06-19 11:30,19,99.765,99.765,99.76,99.765,5641
20140901|2014-06-19 12:00,19,99.765,99.765,99.76,99.76,212
20140901|2014-06-19 12:30,19,99.765,99.765,99.765,99.765,6599
20140901|2014-06-19 13:00,19,99.765,99.765,99.76,99.765,1984
20140901|2014-06-19 13:30,19,99.765,99.765,99.76,99.765,2285
20140901|2014-06-19 14:00,19,99.76,99.765,99.76,99.765,53
20140901|2014-06-19 14:30,19,99.76,99.765,99.76,99.765,105
20140901|2014-06-19 15:00,19,99.765,99.765,99.765,99.765,8
20140901|2014-06-19 15:30,19,99.76,99.765,99.76,99.76,216
20140901|2014-06-19 17:00,20,99.765,99.765,99.765,99.765,6
20140901|2014-06-19 18:00,20,99.765,99.765,99.765,99.765,4
20140901|2014-06-19 18:30,20,99.76,99.76,99.76,99.76,4
20140901|2014-06-19 19:30,20,99.765,99.765,99.765,99.765,100
20140901|2014-06-19 20:00,20,99.765,99.765,99.765,99.765,18
20140901|2014-06-19 21:30,20,99.76,99.76,99.76,99.76,4
20140901|2014-06-19 23:00,20,99.765,99.765,99.765,99.765,4
20140901|2014-06-20 01:00,20,99.765,99.765,99.76,99.76,698
20140901|2014-06-20 02:00,20,99.765,99.765,99.76,99.76,255
20140901|2014-06-20 02:30,20,99.76,99.765,99.76,99.76,404
20140901|2014-06-20 03:00,20,99.76,99.76,99.76,99.76,14
20140901|2014-06-20 03:30,20,99.76,99.765,99.76,99.76,2686
20140901|2014-06-20 04:00,20,99.76,99.76,99.76,99.76,473
20140901|2014-06-20 05:30,20,99.76,99.76,99.76,99.76,9
20140901|2014-06-20 06:00,20,99.76,99.76,99.76,99.76,16
20140901|2014-06-20 06:30,20,99.76,99.76,99.76,99.76,265
20140901|2014-06-20 07:00,20,99.765,99.765,99.76,99.765,821
20140901|2014-06-20 07:30,20,99.76,99.765,99.76,99.765,850
20140901|2014-06-20 08:00,20,99.76,99.765,99.76,99.765,436
20140901|2014-06-20 08:30,20,99.76,99.765,99.76,99.76,247
20140901|2014-06-20 09:00,20,99.76,99.765,99.76,99.76,209
20140901|2014-06-20 09:30,20,99.76,99.765,99.76,99.765,228
20140901|2014-06-20 10:00,20,99.765,99.765,99.76,99.765,2105
20140901|2014-06-20 10:30,20,99.765,99.765,99.765,99.765,73
20140901|2014-06-20 11:00,20,99.76,99.765,99.76,99.76,224
20140901|2014-06-20 11:30,20,99.76,99.765,99.76,99.765,437
20140901|2014-06-20 12:00,20,99.765,99.765,99.76,99.765,2766
20140901|2014-06-20 13:00,20,99.765,99.765,99.76,99.76,346
20140901|2014-06-20 13:30,20,99.765,99.765,99.76,99.765,19915
20140901|2014-06-20 14:00,20,99.76,99.76,99.76,99.76,889
20140901|2014-06-20 14:30,20,99.765,99.765,99.76,99.76,14
20140901|2014-06-20 15:00,20,99.765,99.765,99.76,99.76,76
20140901|2014-06-20 15:30,20,99.76,99.765,99.76,99.76,376
20140901|2014-06-20 16:00,20,99.76,99.76,99.76,99.76,1345
20140901|2014-06-22 17:00,23,99.76,99.76,99.76,99.76,1
20140901|2014-06-22 17:30,23,99.76,99.76,99.76,99.76,1
20140901|2014-06-22 20:00,23,99.76,99.76,99.76,99.76,3
20140901|2014-06-22 20:30,23,99.76,99.76,99.76,99.76,6
20140901|2014-06-22 21:00,23,99.76,99.76,99.76,99.76,300
20140901|2014-06-22 21:30,23,99.76,99.76,99.76,99.76,277
20140901|2014-06-22 22:30,23,99.76,99.76,99.76,99.76,1732
20140901|2014-06-23 00:30,23,99.76,99.76,99.76,99.76,73
20140901|2014-06-23 01:00,23,99.76,99.76,99.76,99.76,26
20140901|2014-06-23 01:30,23,99.76,99.76,99.76,99.76,4187
20140901|2014-06-23 02:00,23,99.76,99.76,99.76,99.76,2138
20140901|2014-06-23 02:30,23,99.76,99.76,99.76,99.76,200
20140901|2014-06-23 03:00,23,99.76,99.76,99.76,99.76,31
20140901|2014-06-23 03:30,23,99.76,99.76,99.76,99.76,521
20140901|2014-06-23 04:00,23,99.765,99.765,99.765,99.765,18
20140901|2014-06-23 04:30,23,99.76,99.76,99.76,99.76,3686
20140901|2014-06-23 05:00,23,99.76,99.76,99.76,99.76,49
20140901|2014-06-23 05:30,23,99.76,99.76,99.76,99.76,101
20140901|2014-06-23 06:00,23,99.76,99.76,99.755,99.76,148
20140901|2014-06-23 06:30,23,99.76,99.76,99.76,99.76,4407
20140901|2014-06-23 07:00,23,99.76,99.76,99.76,99.76,256
20140901|2014-06-23 07:30,23,99.76,99.76,99.755,99.76,2629
20140901|2014-06-23 08:00,23,99.76,99.76,99.76,99.76,796
20140901|2014-06-23 08:30,23,99.76,99.765,99.755,99.755,4474
20140901|2014-06-23 09:00,23,99.76,99.76,99.755,99.76,579
20140901|2014-06-23 09:30,23,99.755,99.76,99.755,99.76,484
20140901|2014-06-23 10:00,23,99.76,99.76,99.755,99.76,1278
20140901|2014-06-23 10:30,23,99.76,99.76,99.755,99.76,1531
20140901|2014-06-23 11:00,23,99.76,99.76,99.76,99.76,416
20140901|2014-06-23 11:30,23,99.76,99.76,99.76,99.76,5
20140901|2014-06-23 12:00,23,99.76,99.76,99.755,99.76,112
20140901|2014-06-23 12:30,23,99.76,99.76,99.755,99.76,59
20140901|2014-06-23 13:00,23,99.76,99.76,99.76,99.76,2130
20140901|2014-06-23 13:30,23,99.76,99.76,99.755,99.755,1142
20140901|2014-06-23 14:00,23,99.76,99.76,99.755,99.755,6252
20140901|2014-06-23 14:30,23,99.76,99.76,99.76,99.76,18
20140901|2014-06-23 15:30,23,99.76,99.76,99.755,99.755,18
20140901|2014-06-23 21:00,24,99.76,99.76,99.76,99.76,3
20140901|2014-06-24 00:00,24,99.76,99.76,99.76,99.76,500
20140901|2014-06-24 02:30,24,99.76,99.76,99.755,99.755,430
20140901|2014-06-24 03:00,24,99.76,99.76,99.76,99.76,7
20140901|2014-06-24 03:30,24,99.76,99.76,99.755,99.755,53
20140901|2014-06-24 04:00,24,99.76,99.76,99.76,99.76,29
20140901|2014-06-24 05:00,24,99.76,99.76,99.76,99.76,200
20140901|2014-06-24 05:30,24,99.76,99.76,99.76,99.76,6
20140901|2014-06-24 06:00,24,99.755,99.76,99.755,99.76,19
20140901|2014-06-24 06:30,24,99.76,99.76,99.76,99.76,100
20140901|2014-06-24 07:00,24,99.76,99.76,99.755,99.755,1612
20140901|2014-06-24 07:30,24,99.755,99.76,99.755,99.76,570
20140901|2014-06-24 08:00,24,99.755,99.76,99.755,99.755,282
20140901|2014-06-24 08:30,24,99.76,99.76,99.755,99.755,759
20140901|2014-06-24 09:00,24,99.755,99.755,99.755,99.755,1545
20140901|2014-06-24 09:30,24,99.755,99.755,99.755,99.755,27
20140901|2014-06-24 10:00,24,99.755,99.76,99.755,99.76,47
20140901|2014-06-24 10:30,24,99.755,99.755,99.755,99.755,2
20140901|2014-06-24 11:00,24,99.76,99.76,99.755,99.755,173
20140901|2014-06-24 11:30,24,99.755,99.76,99.755,99.76,798
20140901|2014-06-24 12:00,24,99.76,99.76,99.76,99.76,7
20140901|2014-06-24 12:30,24,99.755,99.755,99.755,99.755,400
20140901|2014-06-24 13:00,24,99.76,99.76,99.755,99.755,455
20140901|2014-06-24 13:30,24,99.76,99.76,99.755,99.755,359
20140901|2014-06-24 14:00,24,99.755,99.76,99.755,99.755,362
20140901|2014-06-24 14:30,24,99.755,99.76,99.755,99.76,17
20140901|2014-06-24 15:00,24,99.755,99.755,99.755,99.755,94
20140901|2014-06-24 15:30,24,99.755,99.76,99.755,99.755,3015
20140901|2014-06-24 18:00,25,99.76,99.76,99.76,99.76,12
20140901|2014-06-25 00:00,25,99.76,99.76,99.76,99.76,17
20140901|2014-06-25 00:30,25,99.755,99.755,99.755,99.755,365
20140901|2014-06-25 02:00,25,99.755,99.755,99.755,99.755,1
20140901|2014-06-25 02:30,25,99.76,99.76,99.76,99.76,940
20140901|2014-06-25 03:00,25,99.76,99.76,99.755,99.755,84
20140901|2014-06-25 03:30,25,99.76,99.76,99.76,99.76,80
20140901|2014-06-25 04:30,25,99.76,99.76,99.76,99.76,21
20140901|2014-06-25 05:00,25,99.755,99.755,99.755,99.755,13
20140901|2014-06-25 05:30,25,99.755,99.76,99.755,99.76,94
20140901|2014-06-25 06:00,25,99.755,99.76,99.755,99.76,4
20140901|2014-06-25 06:30,25,99.76,99.76,99.76,99.76,31
20140901|2014-06-25 07:00,25,99.755,99.76,99.755,99.76,1044
20140901|2014-06-25 07:30,25,99.76,99.76,99.755,99.76,4128
20140901|2014-06-25 08:00,25,99.755,99.76,99.755,99.755,1062
20140901|2014-06-25 08:30,25,99.76,99.765,99.755,99.76,22301
20140901|2014-06-25 09:00,25,99.76,99.76,99.76,99.76,661
20140901|2014-06-25 09:30,25,99.76,99.765,99.76,99.76,209
20140901|2014-06-25 10:00,25,99.765,99.765,99.76,99.76,649
20140901|2014-06-25 10:30,25,99.76,99.765,99.76,99.76,196
20140901|2014-06-25 11:00,25,99.765,99.765,99.76,99.765,576
20140901|2014-06-25 11:30,25,99.76,99.765,99.76,99.765,3338
20140901|2014-06-25 12:00,25,99.765,99.765,99.765,99.765,302
20140901|2014-06-25 12:30,25,99.76,99.765,99.76,99.765,107
20140901|2014-06-25 13:00,25,99.765,99.765,99.76,99.76,324
20140901|2014-06-25 13:30,25,99.765,99.765,99.76,99.76,73
20140901|2014-06-25 14:00,25,99.765,99.765,99.765,99.765,1157
20140901|2014-06-25 14:30,25,99.765,99.765,99.76,99.76,771
20140901|2014-06-25 15:00,25,99.765,99.765,99.76,99.765,2268
20140901|2014-06-25 15:30,25,99.765,99.765,99.76,99.76,118
20140901|2014-06-25 17:00,26,99.765,99.765,99.765,99.765,56
20140901|2014-06-25 17:30,26,99.76,99.76,99.76,99.76,1
20140901|2014-06-25 18:00,26,99.76,99.76,99.76,99.76,109
20140901|2014-06-25 21:00,26,99.765,99.765,99.765,99.765,1
20140901|2014-06-26 00:00,26,99.765,99.765,99.765,99.765,1
20140901|2014-06-26 02:00,26,99.765,99.765,99.76,99.76,581
20140901|2014-06-26 02:30,26,99.765,99.765,99.765,99.765,90
20140901|2014-06-26 03:00,26,99.76,99.765,99.76,99.765,103
20140901|2014-06-26 03:30,26,99.76,99.765,99.76,99.765,105
20140901|2014-06-26 04:30,26,99.765,99.765,99.76,99.76,323
20140901|2014-06-26 05:00,26,99.76,99.765,99.76,99.765,191
20140901|2014-06-26 05:30,26,99.765,99.765,99.765,99.765,3
20140901|2014-06-26 06:00,26,99.765,99.765,99.76,99.765,79
20140901|2014-06-26 06:30,26,99.765,99.765,99.765,99.765,65
20140901|2014-06-26 07:00,26,99.765,99.765,99.765,99.765,181
20140901|2014-06-26 07:30,26,99.765,99.765,99.76,99.765,1085
20140901|2014-06-26 08:00,26,99.765,99.765,99.76,99.765,176
20140901|2014-06-26 08:30,26,99.76,99.765,99.76,99.76,2697
20140901|2014-06-26 09:00,26,99.76,99.765,99.76,99.76,2959
20140901|2014-06-26 09:30,26,99.76,99.765,99.76,99.76,1350
20140901|2014-06-26 10:00,26,99.76,99.765,99.76,99.765,458
20140901|2014-06-26 10:30,26,99.765,99.765,99.76,99.76,256
20140901|2014-06-26 11:00,26,99.765,99.765,99.76,99.765,13
20140901|2014-06-26 11:30,26,99.76,99.765,99.76,99.76,603
20140901|2014-06-26 12:00,26,99.765,99.765,99.76,99.76,22
20140901|2014-06-26 12:30,26,99.765,99.765,99.76,99.76,85
20140901|2014-06-26 13:00,26,99.765,99.765,99.76,99.76,423
20140901|2014-06-26 13:30,26,99.765,99.765,99.76,99.76,3077
20140901|2014-06-26 14:00,26,99.765,99.765,99.76,99.765,620
20140901|2014-06-26 14:30,26,99.765,99.765,99.76,99.765,417
20140901|2014-06-26 15:00,26,99.76,99.765,99.76,99.765,345
20140901|2014-06-26 15:30,26,99.765,99.765,99.76,99.765,571
20140901|2014-06-26 17:00,27,99.765,99.765,99.76,99.76,31
20140901|2014-06-26 17:30,27,99.76,99.76,99.76,99.76,1
20140901|2014-06-26 18:30,27,99.765,99.765,99.765,99.765,1
20140901|2014-06-26 22:00,27,99.76,99.76,99.76,99.76,8
20140901|2014-06-26 22:30,27,99.76,99.765,99.76,99.765,124
20140901|2014-06-26 23:00,27,99.76,99.76,99.76,99.76,150
20140901|2014-06-27 01:00,27,99.76,99.76,99.76,99.76,3
20140901|2014-06-27 01:30,27,99.76,99.765,99.76,99.765,34
20140901|2014-06-27 02:00,27,99.765,99.765,99.76,99.76,346
20140901|2014-06-27 03:00,27,99.76,99.76,99.76,99.76,333
20140901|2014-06-27 04:00,27,99.76,99.76,99.76,99.76,7
20140901|2014-06-27 05:00,27,99.76,99.765,99.76,99.765,616
20140901|2014-06-27 05:30,27,99.765,99.765,99.76,99.765,375
20140901|2014-06-27 06:00,27,99.76,99.765,99.76,99.765,462
20140901|2014-06-27 06:30,27,99.765,99.765,99.765,99.765,9
20140901|2014-06-27 07:00,27,99.76,99.765,99.76,99.76,590
20140901|2014-06-27 07:30,27,99.76,99.765,99.76,99.76,1192
20140901|2014-06-27 08:00,27,99.76,99.765,99.76,99.76,918
20140901|2014-06-27 08:30,27,99.76,99.765,99.76,99.76,351
20140901|2014-06-27 09:00,27,99.76,99.765,99.76,99.76,539
20140901|2014-06-27 09:30,27,99.76,99.765,99.76,99.76,620
20140901|2014-06-27 10:00,27,99.765,99.765,99.76,99.76,103
20140901|2014-06-27 10:30,27,99.76,99.765,99.76,99.76,447
20140901|2014-06-27 11:00,27,99.76,99.765,99.76,99.76,326
20140901|2014-06-27 11:30,27,99.76,99.765,99.76,99.76,392
20140901|2014-06-27 12:00,27,99.76,99.765,99.76,99.76,114
20140901|2014-06-27 12:30,27,99.76,99.765,99.76,99.76,127
20140901|2014-06-27 13:00,27,99.765,99.765,99.76,99.76,337
20140901|2014-06-27 13:30,27,99.765,99.765,99.76,99.76,227
20140901|2014-06-27 14:00,27,99.765,99.765,99.76,99.765,2087
20140901|2014-06-27 14:30,27,99.765,99.765,99.76,99.765,859
20140901|2014-06-27 15:00,27,99.765,99.765,99.765,99.765,1465
20140901|2014-06-27 15:30,27,99.765,99.765,99.76,99.765,1488
20140901|2014-06-29 17:00,30,99.765,99.765,99.76,99.76,303
20140901|2014-06-29 21:30,30,99.76,99.76,99.76,99.76,20
20140901|2014-06-30 00:30,30,99.76,99.765,99.76,99.765,1183
20140901|2014-06-30 01:00,30,99.765,99.765,99.76,99.76,286
20140901|2014-06-30 01:30,30,99.76,99.76,99.76,99.76,28
20140901|2014-06-30 02:30,30,99.765,99.765,99.76,99.76,101
20140901|2014-06-30 03:30,30,99.76,99.76,99.76,99.76,1000
20140901|2014-06-30 04:00,30,99.765,99.765,99.765,99.765,82
20140901|2014-06-30 04:30,30,99.76,99.76,99.76,99.76,8
20140901|2014-06-30 05:00,30,99.765,99.765,99.765,99.765,58
20140901|2014-06-30 05:30,30,99.765,99.765,99.765,99.765,175
20140901|2014-06-30 06:00,30,99.765,99.765,99.765,99.765,492
20140901|2014-06-30 07:00,30,99.765,99.765,99.765,99.765,147
20140901|2014-06-30 07:30,30,99.765,99.765,99.76,99.76,426
20140901|2014-06-30 08:00,30,99.765,99.765,99.76,99.765,715
20140901|2014-06-30 08:30,30,99.76,99.765,99.76,99.76,1330
20140901|2014-06-30 09:00,30,99.765,99.765,99.76,99.76,452
20140901|2014-06-30 09:30,30,99.76,99.76,99.76,99.76,102
20140901|2014-06-30 10:00,30,99.76,99.765,99.76,99.76,180
20140901|2014-06-30 10:30,30,99.765,99.765,99.76,99.765,197
20140901|2014-06-30 11:00,30,99.76,99.76,99.76,99.76,7540
20140901|2014-06-30 11:30,30,99.765,99.765,99.76,99.765,5
20140901|2014-06-30 12:00,30,99.76,99.76,99.76,99.76,30
20140901|2014-06-30 12:30,30,99.76,99.765,99.76,99.76,1849
20140901|2014-06-30 13:00,30,99.765,99.765,99.76,99.765,714
20140901|2014-06-30 13:30,30,99.765,99.765,99.76,99.76,222
20140901|2014-06-30 14:00,30,99.765,99.765,99.76,99.76,92
20140901|2014-06-30 14:30,30,99.765,99.765,99.76,99.76,440
20140901|2014-06-30 15:00,30,99.765,99.765,99.76,99.765,191
20140901|2014-06-30 15:30,30,99.765,99.765,99.76,99.76,91
20140901|2014-06-30 17:00,1,99.76,99.76,99.76,99.76,48
20140901|2014-06-30 18:00,1,99.76,99.765,99.76,99.765,57
20140901|2014-06-30 20:00,1,99.76,99.76,99.76,99.76,1062
20140901|2014-06-30 20:30,1,99.76,99.76,99.76,99.76,4089
20140901|2014-06-30 21:00,1,99.76,99.76,99.76,99.76,1000
20140901|2014-07-01 00:00,1,99.76,99.76,99.76,99.76,200
20140901|2014-07-01 00:30,1,99.76,99.76,99.76,99.76,179
20140901|2014-07-01 01:30,1,99.765,99.765,99.76,99.76,13
20140901|2014-07-01 03:30,1,99.76,99.765,99.76,99.76,5071
20140901|2014-07-01 04:00,1,99.765,99.765,99.76,99.76,19
20140901|2014-07-01 04:30,1,99.76,99.765,99.76,99.765,331
20140901|2014-07-01 05:00,1,99.765,99.765,99.76,99.76,39
20140901|2014-07-01 05:30,1,99.76,99.765,99.76,99.765,140
20140901|2014-07-01 06:00,1,99.765,99.765,99.76,99.76,86
20140901|2014-07-01 06:30,1,99.765,99.765,99.76,99.76,105
20140901|2014-07-01 07:00,1,99.765,99.765,99.76,99.765,422
20140901|2014-07-01 07:30,1,99.76,99.765,99.76,99.76,223
20140901|2014-07-01 08:00,1,99.765,99.765,99.76,99.76,15
20140901|2014-07-01 08:30,1,99.76,99.765,99.76,99.765,1601
20140901|2014-07-01 09:00,1,99.76,99.76,99.76,99.76,848
20140901|2014-07-01 09:30,1,99.765,99.765,99.76,99.765,2304
20140901|2014-07-01 10:00,1,99.765,99.765,99.765,99.765,123
20140901|2014-07-01 10:30,1,99.76,99.76,99.76,99.76,1188
20140901|2014-07-01 11:00,1,99.765,99.765,99.76,99.76,612
20140901|2014-07-01 11:30,1,99.765,99.765,99.765,99.765,45
20140901|2014-07-01 12:00,1,99.76,99.765,99.76,99.765,1050
20140901|2014-07-01 12:30,1,99.76,99.76,99.76,99.76,26
20140901|2014-07-01 13:00,1,99.76,99.76,99.76,99.76,297
20140901|2014-07-01 13:30,1,99.76,99.765,99.76,99.765,209
20140901|2014-07-01 14:00,1,99.765,99.765,99.76,99.76,14608
20140901|2014-07-01 14:30,1,99.76,99.765,99.76,99.765,337
20140901|2014-07-01 15:00,1,99.76,99.765,99.76,99.765,8152
20140901|2014-07-01 15:30,1,99.765,99.765,99.76,99.76,257
20140901|2014-07-01 18:00,2,99.765,99.765,99.765,99.765,2
20140901|2014-07-01 19:00,2,99.765,99.765,99.765,99.765,4
20140901|2014-07-01 19:30,2,99.765,99.765,99.765,99.765,150
20140901|2014-07-01 20:00,2,99.765,99.765,99.765,99.765,36
20140901|2014-07-01 21:00,2,99.765,99.765,99.765,99.765,300
20140901|2014-07-02 00:30,2,99.765,99.765,99.765,99.765,1
20140901|2014-07-02 01:30,2,99.765,99.765,99.765,99.765,23
20140901|2014-07-02 02:00,2,99.765,99.765,99.765,99.765,1
20140901|2014-07-02 02:30,2,99.765,99.765,99.765,99.765,5
20140901|2014-07-02 03:00,2,99.765,99.765,99.765,99.765,2
20140901|2014-07-02 04:00,2,99.76,99.765,99.76,99.76,54
20140901|2014-07-02 05:00,2,99.76,99.765,99.76,99.76,75
20140901|2014-07-02 05:30,2,99.765,99.765,99.765,99.765,26
20140901|2014-07-02 06:00,2,99.765,99.765,99.765,99.765,238
20140901|2014-07-02 06:30,2,99.76,99.765,99.76,99.765,4
20140901|2014-07-02 07:00,2,99.765,99.765,99.76,99.76,2067
20140901|2014-07-02 07:30,2,99.76,99.765,99.76,99.76,528
20140901|2014-07-02 08:00,2,99.76,99.765,99.76,99.765,6464
20140901|2014-07-02 08:30,2,99.76,99.765,99.76,99.76,759
20140901|2014-07-02 09:00,2,99.765,99.765,99.76,99.76,900
20140901|2014-07-02 09:30,2,99.76,99.765,99.76,99.765,368
20140901|2014-07-02 10:00,2,99.76,99.765,99.76,99.76,1356
20140901|2014-07-02 10:30,2,99.76,99.765,99.76,99.76,1142
20140901|2014-07-02 11:00,2,99.76,99.765,99.76,99.76,1038
20140901|2014-07-02 11:30,2,99.76,99.765,99.76,99.765,746
20140901|2014-07-02 12:00,2,99.76,99.765,99.76,99.765,121
20140901|2014-07-02 12:30,2,99.76,99.765,99.76,99.76,4124
20140901|2014-07-02 13:00,2,99.76,99.765,99.76,99.765,664
20140901|2014-07-02 13:30,2,99.76,99.765,99.76,99.76,1019
20140901|2014-07-02 14:00,2,99.76,99.765,99.76,99.76,422
20140901|2014-07-02 14:30,2,99.76,99.765,99.76,99.76,366
20140901|2014-07-02 15:00,2,99.76,99.76,99.76,99.76,486
20140901|2014-07-02 15:30,2,99.76,99.76,99.76,99.76,803
20140901|2014-07-02 17:00,3,99.76,99.76,99.76,99.76,5
20140901|2014-07-02 18:30,3,99.76,99.76,99.76,99.76,106
20140901|2014-07-02 20:30,3,99.76,99.76,99.76,99.76,19
20140901|2014-07-02 22:30,3,99.76,99.76,99.76,99.76,400
20140901|2014-07-02 23:30,3,99.765,99.765,99.765,99.765,201
20140901|2014-07-03 00:00,3,99.765,99.765,99.765,99.765,2
20140901|2014-07-03 00:30,3,99.765,99.765,99.765,99.765,377
20140901|2014-07-03 01:00,3,99.765,99.765,99.76,99.76,1476
20140901|2014-07-03 02:00,3,99.76,99.76,99.76,99.76,34
20140901|2014-07-03 03:00,3,99.76,99.765,99.76,99.76,28
20140901|2014-07-03 04:00,3,99.76,99.76,99.76,99.76,12
20140901|2014-07-03 04:30,3,99.765,99.765,99.76,99.765,393
20140901|2014-07-03 05:00,3,99.76,99.765,99.76,99.765,829
20140901|2014-07-03 05:30,3,99.765,99.765,99.76,99.76,2524
20140901|2014-07-03 06:00,3,99.76,99.765,99.76,99.76,652
20140901|2014-07-03 06:30,3,99.76,99.76,99.76,99.76,740
20140901|2014-07-03 07:00,3,99.765,99.765,99.76,99.76,2184
20140901|2014-07-03 07:30,3,99.76,99.765,99.76,99.76,1928
20140901|2014-07-03 08:00,3,99.76,99.765,99.76,99.765,1124
20140901|2014-07-03 08:30,3,99.765,99.765,99.76,99.76,677
20140901|2014-07-03 09:00,3,99.76,99.765,99.76,99.76,3309
20140901|2014-07-03 09:30,3,99.76,99.765,99.76,99.765,414
20140901|2014-07-03 10:00,3,99.765,99.765,99.76,99.76,688
20140901|2014-07-03 10:30,3,99.765,99.765,99.76,99.76,1062
20140901|2014-07-03 11:00,3,99.76,99.765,99.76,99.76,15
20140901|2014-07-03 11:30,3,99.765,99.765,99.76,99.76,1595
20140901|2014-07-03 12:00,3,99.76,99.765,99.76,99.765,105
20140901|2014-07-03 12:30,3,99.76,99.76,99.76,99.76,39
20140901|2014-07-03 13:00,3,99.76,99.76,99.76,99.76,385
20140901|2014-07-03 13:30,3,99.765,99.765,99.765,99.765,390
20140901|2014-07-03 14:00,3,99.76,99.76,99.76,99.76,127
20140901|2014-07-03 14:30,3,99.765,99.765,99.76,99.765,2061
20140901|2014-07-03 15:00,3,99.765,99.765,99.76,99.76,5
20140901|2014-07-03 15:30,3,99.76,99.765,99.76,99.76,247
20140901|2014-07-03 18:00,4,99.765,99.765,99.765,99.765,13
20140901|2014-07-03 18:30,4,99.765,99.765,99.765,99.765,11
20140901|2014-07-03 19:30,4,99.76,99.76,99.76,99.76,26
20140901|2014-07-03 20:30,4,99.76,99.76,99.76,99.76,18
20140901|2014-07-03 21:00,4,99.76,99.76,99.76,99.76,153
20140901|2014-07-03 22:00,4,99.76,99.76,99.76,99.76,148
20140901|2014-07-03 23:30,4,99.76,99.76,99.76,99.76,3
20140901|2014-07-04 00:00,4,99.76,99.76,99.76,99.76,2
20140901|2014-07-04 00:30,4,99.76,99.765,99.76,99.765,40
20140901|2014-07-04 01:00,4,99.76,99.76,99.76,99.76,56
20140901|2014-07-04 01:30,4,99.76,99.76,99.76,99.76,6
20140901|2014-07-04 02:00,4,99.76,99.765,99.76,99.765,8
20140901|2014-07-04 02:30,4,99.765,99.765,99.76,99.765,87
20140901|2014-07-04 03:00,4,99.76,99.76,99.76,99.76,4
20140901|2014-07-04 03:30,4,99.765,99.765,99.76,99.76,19
20140901|2014-07-04 04:00,4,99.765,99.765,99.765,99.765,7
20140901|2014-07-04 04:30,4,99.76,99.765,99.76,99.765,1181
20140901|2014-07-04 05:00,4,99.76,99.76,99.76,99.76,13
20140901|2014-07-04 05:30,4,99.76,99.76,99.76,99.76,4
20140901|2014-07-04 06:30,4,99.76,99.76,99.76,99.76,200
20140901|2014-07-04 07:00,4,99.765,99.765,99.76,99.76,92
20140901|2014-07-04 07:30,4,99.76,99.76,99.76,99.76,21
20140901|2014-07-04 08:00,4,99.765,99.765,99.76,99.765,211
20140901|2014-07-04 08:30,4,99.765,99.765,99.76,99.76,3
20140901|2014-07-04 09:00,4,99.76,99.765,99.76,99.765,22
20140901|2014-07-04 09:30,4,99.76,99.765,99.76,99.76,21
20140901|2014-07-04 10:00,4,99.76,99.765,99.76,99.765,1005
20140901|2014-07-04 10:30,4,99.76,99.76,99.76,99.76,9
20140901|2014-07-04 11:30,4,99.765,99.765,99.76,99.76,774
20140901|2014-07-06 17:00,7,99.765,99.765,99.765,99.765,2
20140901|2014-07-06 17:30,7,99.76,99.76,99.76,99.76,21
20140901|2014-07-06 18:00,7,99.765,99.765,99.76,99.765,5
20140901|2014-07-06 18:30,7,99.76,99.765,99.76,99.76,161
20140901|2014-07-06 19:00,7,99.76,99.765,99.76,99.76,311
20140901|2014-07-06 19:30,7,99.76,99.765,99.76,99.76,197
20140901|2014-07-06 20:00,7,99.76,99.76,99.76,99.76,6703
20140901|2014-07-06 20:30,7,99.76,99.765,99.76,99.765,709
20140901|2014-07-06 21:00,7,99.76,99.76,99.76,99.76,400
20140901|2014-07-06 21:30,7,99.76,99.76,99.76,99.76,4
20140901|2014-07-06 23:00,7,99.76,99.76,99.76,99.76,6000
20140901|2014-07-06 23:30,7,99.765,99.765,99.765,99.765,500
20140901|2014-07-07 00:00,7,99.76,99.76,99.76,99.76,1003
20140901|2014-07-07 00:30,7,99.76,99.76,99.76,99.76,1500
20140901|2014-07-07 01:00,7,99.76,99.76,99.76,99.76,575
20140901|2014-07-07 01:30,7,99.76,99.76,99.76,99.76,18
20140901|2014-07-07 02:00,7,99.765,99.765,99.76,99.76,163
20140901|2014-07-07 02:30,7,99.76,99.765,99.76,99.76,165
20140901|2014-07-07 03:00,7,99.76,99.765,99.76,99.76,639
20140901|2014-07-07 03:30,7,99.76,99.76,99.76,99.76,36
20140901|2014-07-07 04:00,7,99.76,99.76,99.76,99.76,234
20140901|2014-07-07 04:30,7,99.76,99.765,99.76,99.76,7898
20140901|2014-07-07 05:00,7,99.76,99.76,99.76,99.76,188
20140901|2014-07-07 05:30,7,99.76,99.76,99.76,99.76,498
20140901|2014-07-07 06:00,7,99.76,99.76,99.755,99.755,91
20140901|2014-07-07 06:30,7,99.76,99.76,99.755,99.76,1165
20140901|2014-07-07 07:00,7,99.76,99.76,99.76,99.76,4068
20140901|2014-07-07 07:30,7,99.76,99.76,99.755,99.76,2806
20140901|2014-07-07 08:00,7,99.76,99.76,99.755,99.76,4327
20140901|2014-07-07 08:30,7,99.76,99.76,99.755,99.76,186
20140901|2014-07-07 09:00,7,99.76,99.76,99.755,99.755,61
20140901|2014-07-07 09:30,7,99.76,99.76,99.755,99.76,307
20140901|2014-07-07 10:00,7,99.76,99.76,99.76,99.76,313
20140901|2014-07-07 10:30,7,99.76,99.76,99.755,99.76,2320
20140901|2014-07-07 11:00,7,99.76,99.76,99.755,99.755,734
20140901|2014-07-07 11:30,7,99.76,99.76,99.755,99.755,1216
20140901|2014-07-07 12:00,7,99.755,99.76,99.755,99.76,89
20140901|2014-07-07 12:30,7,99.76,99.76,99.755,99.76,136
20140901|2014-07-07 13:00,7,99.76,99.76,99.755,99.76,2088
20140901|2014-07-07 13:30,7,99.76,99.76,99.755,99.755,106
20140901|2014-07-07 14:00,7,99.76,99.76,99.76,99.76,1197
20140901|2014-07-07 14:30,7,99.755,99.76,99.755,99.755,867
20140901|2014-07-07 15:00,7,99.76,99.76,99.76,99.76,1065
20140901|2014-07-07 15:30,7,99.76,99.76,99.755,99.76,1478
20140901|2014-07-07 16:00,7,99.76,99.76,99.76,99.76,114
20140901|2014-07-07 17:00,8,99.76,99.76,99.76,99.76,25
20140901|2014-07-07 18:00,8,99.755,99.755,99.755,99.755,22
20140901|2014-07-08 00:00,8,99.76,99.76,99.76,99.76,1
20140901|2014-07-08 01:00,8,99.76,99.76,99.76,99.76,4000
20140901|2014-07-08 01:30,8,99.755,99.755,99.755,99.755,3
20140901|2014-07-08 02:30,8,99.76,99.76,99.755,99.76,1129
20140901|2014-07-08 03:00,8,99.76,99.76,99.76,99.76,10417
20140901|2014-07-08 03:30,8,99.76,99.76,99.76,99.76,5164
20140901|2014-07-08 04:00,8,99.76,99.76,99.76,99.76,657
20140901|2014-07-08 04:30,8,99.765,99.765,99.765,99.765,13
20140901|2014-07-08 05:00,8,99.76,99.76,99.76,99.76,639
20140901|2014-07-08 05:30,8,99.76,99.76,99.76,99.76,17
20140901|2014-07-08 06:00,8,99.76,99.765,99.76,99.765,50
20140901|2014-07-08 06:30,8,99.765,99.765,99.76,99.76,206
20140901|2014-07-08 07:00,8,99.765,99.765,99.765,99.765,58
20140901|2014-07-08 07:30,8,99.765,99.765,99.76,99.765,508
20140901|2014-07-08 08:00,8,99.76,99.765,99.76,99.76,1447
20140901|2014-07-08 08:30,8,99.765,99.765,99.76,99.76,1059
20140901|2014-07-08 09:00,8,99.76,99.765,99.76,99.76,90
20140901|2014-07-08 09:30,8,99.76,99.765,99.76,99.765,193
20140901|2014-07-08 10:00,8,99.765,99.765,99.76,99.765,667
20140901|2014-07-08 10:30,8,99.76,99.76,99.76,99.76,25
20140901|2014-07-08 11:00,8,99.765,99.765,99.76,99.76,53
20140901|2014-07-08 11:30,8,99.76,99.765,99.76,99.765,207
20140901|2014-07-08 12:00,8,99.765,99.765,99.765,99.765,100
20140901|2014-07-08 12:30,8,99.76,99.765,99.76,99.765,720
20140901|2014-07-08 13:00,8,99.765,99.765,99.76,99.765,712
20140901|2014-07-08 13:30,8,99.76,99.76,99.76,99.76,58
20140901|2014-07-08 14:00,8,99.765,99.765,99.76,99.76,310
20140901|2014-07-08 14:30,8,99.765,99.765,99.76,99.76,2087
20140901|2014-07-08 15:00,8,99.76,99.765,99.76,99.765,180
20140901|2014-07-08 15:30,8,99.765,99.765,99.76,99.76,49
20140901|2014-07-08 20:00,9,99.76,99.76,99.76,99.76,50
20140901|2014-07-09 00:00,9,99.76,99.76,99.76,99.76,500
20140901|2014-07-09 00:30,9,99.76,99.76,99.76,99.76,539
20140901|2014-07-09 01:00,9,99.76,99.76,99.76,99.76,1250
20140901|2014-07-09 01:30,9,99.76,99.76,99.76,99.76,4
20140901|2014-07-09 02:30,9,99.76,99.76,99.76,99.76,17
20140901|2014-07-09 03:30,9,99.76,99.76,99.76,99.76,55
20140901|2014-07-09 04:00,9,99.76,99.76,99.76,99.76,1471
20140901|2014-07-09 04:30,9,99.765,99.765,99.76,99.76,1084
20140901|2014-07-09 05:00,9,99.76,99.76,99.76,99.76,31
20140901|2014-07-09 05:30,9,99.76,99.76,99.76,99.76,1916
20140901|2014-07-09 06:00,9,99.76,99.765,99.76,99.76,42
20140901|2014-07-09 06:30,9,99.765,99.765,99.765,99.765,910
20140901|2014-07-09 07:00,9,99.76,99.765,99.76,99.76,396
20140901|2014-07-09 07:30,9,99.765,99.765,99.76,99.76,2135
20140901|2014-07-09 08:00,9,99.76,99.765,99.76,99.76,1665
20140901|2014-07-09 08:30,9,99.76,99.765,99.76,99.76,889
20140901|2014-07-09 09:00,9,99.765,99.765,99.76,99.76,12916
20140901|2014-07-09 09:30,9,99.76,99.765,99.755,99.755,2454
20140901|2014-07-09 10:00,9,99.76,99.76,99.755,99.76,7699
20140901|2014-07-09 10:30,9,99.76,99.76,99.755,99.76,262
20140901|2014-07-09 11:00,9,99.76,99.76,99.755,99.76,4581
20140901|2014-07-09 11:30,9,99.755,99.76,99.755,99.76,292
20140901|2014-07-09 12:00,9,99.76,99.76,99.755,99.76,1307
20140901|2014-07-09 12:30,9,99.76,99.76,99.755,99.755,1055
20140901|2014-07-09 13:00,9,99.755,99.76,99.755,99.76,1806
20140901|2014-07-09 13:30,9,99.76,99.76,99.755,99.76,11830
20140901|2014-07-09 14:00,9,99.76,99.76,99.755,99.76,2429
20140901|2014-07-09 14:30,9,99.76,99.765,99.76,99.76,1444
20140901|2014-07-09 15:00,9,99.76,99.765,99.76,99.765,5304
20140901|2014-07-09 15:30,9,99.765,99.765,99.76,99.76,556
20140901|2014-07-09 17:00,10,99.76,99.76,99.76,99.76,1600
20140901|2014-07-09 18:00,10,99.76,99.76,99.76,99.76,6
20140901|2014-07-09 18:30,10,99.76,99.76,99.76,99.76,2
20140901|2014-07-09 21:30,10,99.76,99.76,99.76,99.76,192
20140901|2014-07-10 00:30,10,99.76,99.765,99.76,99.765,305
20140901|2014-07-10 01:00,10,99.765,99.765,99.76,99.76,138
20140901|2014-07-10 02:00,10,99.765,99.765,99.765,99.765,5
20140901|2014-07-10 02:30,10,99.765,99.765,99.765,99.765,274
20140901|2014-07-10 03:00,10,99.765,99.765,99.76,99.76,406
20140901|2014-07-10 03:30,10,99.765,99.765,99.76,99.765,813
20140901|2014-07-10 04:00,10,99.765,99.765,99.76,99.76,412
20140901|2014-07-10 04:30,10,99.765,99.765,99.76,99.76,628
20140901|2014-07-10 05:00,10,99.76,99.765,99.76,99.765,3389
20140901|2014-07-10 05:30,10,99.765,99.765,99.76,99.76,4647
20140901|2014-07-10 06:00,10,99.76,99.765,99.76,99.765,436
20140901|2014-07-10 06:30,10,99.765,99.765,99.76,99.765,2417
20140901|2014-07-10 07:00,10,99.76,99.765,99.76,99.76,1273
20140901|2014-07-10 07:30,10,99.765,99.765,99.76,99.765,1069
20140901|2014-07-10 08:00,10,99.76,99.765,99.76,99.765,227
20140901|2014-07-10 08:30,10,99.765,99.765,99.76,99.765,3033
20140901|2014-07-10 09:00,10,99.765,99.765,99.76,99.76,1852
20140901|2014-07-10 09:30,10,99.76,99.765,99.76,99.765,250
20140901|2014-07-10 10:00,10,99.76,99.765,99.76,99.76,659
20140901|2014-07-10 10:30,10,99.765,99.765,99.76,99.765,213
20140901|2014-07-10 11:00,10,99.76,99.765,99.76,99.76,68
20140901|2014-07-10 11:30,10,99.76,99.765,99.76,99.76,317
20140901|2014-07-10 12:00,10,99.765,99.765,99.76,99.76,200
20140901|2014-07-10 12:30,10,99.765,99.765,99.76,99.76,364
20140901|2014-07-10 13:00,10,99.765,99.765,99.76,99.76,17
20140901|2014-07-10 13:30,10,99.76,99.76,99.76,99.76,100
20140901|2014-07-10 14:00,10,99.76,99.76,99.76,99.76,2194
20140901|2014-07-10 14:30,10,99.765,99.765,99.76,99.76,398
20140901|2014-07-10 15:00,10,99.765,99.765,99.76,99.76,649
20140901|2014-07-10 15:30,10,99.76,99.765,99.76,99.765,295
20140901|2014-07-10 18:00,11,99.76,99.76,99.76,99.76,4
20140901|2014-07-10 18:30,11,99.765,99.765,99.765,99.765,30
20140901|2014-07-10 20:00,11,99.765,99.765,99.765,99.765,8
20140901|2014-07-10 21:00,11,99.765,99.765,99.765,99.765,37
20140901|2014-07-10 21:30,11,99.765,99.765,99.765,99.765,8
20140901|2014-07-10 22:00,11,99.765,99.765,99.76,99.765,30
20140901|2014-07-10 23:00,11,99.765,99.765,99.765,99.765,2
20140901|2014-07-10 23:30,11,99.765,99.765,99.76,99.76,800
20140901|2014-07-11 00:00,11,99.765,99.765,99.765,99.765,19
20140901|2014-07-11 00:30,11,99.765,99.765,99.765,99.765,6450
20140901|2014-07-11 02:00,11,99.76,99.76,99.76,99.76,2
20140901|2014-07-11 03:00,11,99.765,99.765,99.765,99.765,220
20140901|2014-07-11 03:30,11,99.765,99.765,99.76,99.76,2004
20140901|2014-07-11 04:00,11,99.765,99.765,99.76,99.765,159
20140901|2014-07-11 04:30,11,99.765,99.765,99.76,99.76,67
20140901|2014-07-11 05:30,11,99.765,99.765,99.765,99.765,100
20140901|2014-07-11 06:00,11,99.76,99.76,99.76,99.76,623
20140901|2014-07-11 06:30,11,99.765,99.765,99.76,99.76,721
20140901|2014-07-11 07:00,11,99.76,99.765,99.76,99.765,244
20140901|2014-07-11 07:30,11,99.76,99.765,99.76,99.765,341
20140901|2014-07-11 08:00,11,99.765,99.765,99.76,99.76,4555
20140901|2014-07-11 08:30,11,99.76,99.765,99.76,99.76,838
20140901|2014-07-11 09:00,11,99.76,99.765,99.76,99.76,322
20140901|2014-07-11 09:30,11,99.76,99.765,99.76,99.76,4995
20140901|2014-07-11 10:00,11,99.765,99.765,99.76,99.76,346
20140901|2014-07-11 10:30,11,99.76,99.765,99.76,99.765,3865
20140901|2014-07-11 11:00,11,99.765,99.765,99.76,99.76,1023
20140901|2014-07-11 11:30,11,99.76,99.765,99.76,99.76,82
20140901|2014-07-11 12:00,11,99.76,99.76,99.76,99.76,80
20140901|2014-07-11 12:30,11,99.76,99.765,99.76,99.765,153
20140901|2014-07-11 13:00,11,99.765,99.765,99.76,99.76,541
20140901|2014-07-11 13:30,11,99.76,99.765,99.76,99.765,88
20140901|2014-07-11 14:00,11,99.76,99.765,99.76,99.765,530
20140901|2014-07-11 14:30,11,99.765,99.765,99.76,99.76,181
20140901|2014-07-11 15:00,11,99.765,99.765,99.765,99.765,109
20140901|2014-07-11 15:30,11,99.765,99.765,99.76,99.76,131
20140901|2014-07-13 17:00,14,99.765,99.765,99.765,99.765,3
20140901|2014-07-13 18:00,14,99.76,99.76,99.76,99.76,122
20140901|2014-07-13 21:00,14,99.765,99.765,99.765,99.765,30
20140901|2014-07-14 01:30,14,99.76,99.76,99.76,99.76,997
20140901|2014-07-14 02:00,14,99.76,99.76,99.76,99.76,50
20140901|2014-07-14 02:30,14,99.76,99.765,99.76,99.765,463
20140901|2014-07-14 03:30,14,99.76,99.76,99.76,99.76,206
20140901|2014-07-14 04:00,14,99.765,99.765,99.765,99.765,75
20140901|2014-07-14 04:30,14,99.76,99.76,99.76,99.76,240
20140901|2014-07-14 05:00,14,99.76,99.76,99.76,99.76,119
20140901|2014-07-14 05:30,14,99.76,99.765,99.76,99.765,27
20140901|2014-07-14 06:00,14,99.765,99.765,99.76,99.765,476
20140901|2014-07-14 06:30,14,99.765,99.765,99.765,99.765,435
20140901|2014-07-14 07:00,14,99.765,99.765,99.76,99.76,21
20140901|2014-07-14 07:30,14,99.765,99.765,99.76,99.76,10
20140901|2014-07-14 08:00,14,99.76,99.765,99.76,99.76,7708
20140901|2014-07-14 08:30,14,99.765,99.765,99.76,99.76,90
20140901|2014-07-14 09:00,14,99.765,99.765,99.76,99.765,43
20140901|2014-07-14 09:30,14,99.765,99.765,99.76,99.765,2950
20140901|2014-07-14 10:00,14,99.765,99.765,99.76,99.76,4304
20140901|2014-07-14 10:30,14,99.76,99.765,99.76,99.765,63
20140901|2014-07-14 11:00,14,99.76,99.765,99.76,99.765,1446
20140901|2014-07-14 11:30,14,99.765,99.765,99.76,99.765,4230
20140901|2014-07-14 12:00,14,99.765,99.765,99.76,99.76,1039
20140901|2014-07-14 12:30,14,99.765,99.765,99.76,99.76,176
20140901|2014-07-14 13:00,14,99.76,99.765,99.76,99.765,926
20140901|2014-07-14 13:30,14,99.765,99.765,99.76,99.76,2853
20140901|2014-07-14 14:00,14,99.76,99.765,99.76,99.765,97
20140901|2014-07-14 14:30,14,99.765,99.765,99.76,99.765,515
20140901|2014-07-14 15:00,14,99.765,99.765,99.765,99.765,92
20140901|2014-07-14 15:30,14,99.76,99.765,99.76,99.76,103
20140901|2014-07-14 17:30,15,99.765,99.765,99.765,99.765,2
20140901|2014-07-14 18:00,15,99.765,99.765,99.765,99.765,17
20140901|2014-07-14 19:00,15,99.765,99.765,99.765,99.765,10
20140901|2014-07-14 21:00,15,99.765,99.765,99.765,99.765,909
20140901|2014-07-14 23:00,15,99.765,99.765,99.765,99.765,100
20140901|2014-07-15 01:00,15,99.765,99.765,99.765,99.765,10
20140901|2014-07-15 02:00,15,99.76,99.765,99.76,99.765,407
20140901|2014-07-15 03:00,15,99.76,99.765,99.76,99.765,301
20140901|2014-07-15 03:30,15,99.76,99.76,99.76,99.76,1
20140901|2014-07-15 04:00,15,99.765,99.765,99.76,99.76,188
20140901|2014-07-15 04:30,15,99.76,99.76,99.76,99.76,138
20140901|2014-07-15 05:30,15,99.765,99.765,99.765,99.765,58
20140901|2014-07-15 06:00,15,99.76,99.76,99.76,99.76,1
20140901|2014-07-15 06:30,15,99.76,99.765,99.76,99.765,577
20140901|2014-07-15 07:00,15,99.765,99.765,99.76,99.765,1097
20140901|2014-07-15 07:30,15,99.765,99.765,99.76,99.76,1496
20140901|2014-07-15 08:00,15,99.76,99.765,99.76,99.765,447
20140901|2014-07-15 08:30,15,99.765,99.765,99.76,99.765,41
20140901|2014-07-15 09:00,15,99.765,99.765,99.76,99.765,2766
20140901|2014-07-15 09:30,15,99.765,99.765,99.76,99.765,5457
20140901|2014-07-15 10:00,15,99.76,99.765,99.76,99.765,438
20140901|2014-07-15 10:30,15,99.765,99.765,99.76,99.765,460
20140901|2014-07-15 11:00,15,99.76,99.765,99.76,99.765,319
20140901|2014-07-15 11:30,15,99.76,99.765,99.76,99.765,32
20140901|2014-07-15 12:00,15,99.765,99.765,99.76,99.76,72
20140901|2014-07-15 12:30,15,99.765,99.765,99.76,99.765,60
20140901|2014-07-15 13:00,15,99.765,99.765,99.76,99.76,64
20140901|2014-07-15 13:30,15,99.76,99.765,99.76,99.76,1235
20140901|2014-07-15 14:00,15,99.765,99.765,99.76,99.76,1149
20140901|2014-07-15 14:30,15,99.76,99.765,99.76,99.765,268
20140901|2014-07-15 15:00,15,99.76,99.765,99.76,99.765,891
20140901|2014-07-15 15:30,15,99.765,99.765,99.76,99.76,385
20140901|2014-07-15 17:00,16,99.76,99.76,99.76,99.76,27
20140901|2014-07-15 18:00,16,99.765,99.765,99.765,99.765,2
20140901|2014-07-15 18:30,16,99.765,99.765,99.765,99.765,1
20140901|2014-07-15 19:00,16,99.765,99.765,99.76,99.76,724
20140901|2014-07-15 19:30,16,99.76,99.76,99.76,99.76,70
20140901|2014-07-15 20:30,16,99.76,99.76,99.76,99.76,51
20140901|2014-07-15 21:30,16,99.765,99.765,99.765,99.765,3
20140901|2014-07-16 00:00,16,99.765,99.765,99.765,99.765,6
20140901|2014-07-16 01:00,16,99.765,99.765,99.765,99.765,913
20140901|2014-07-16 01:30,16,99.765,99.765,99.76,99.76,1556
20140901|2014-07-16 02:00,16,99.76,99.765,99.76,99.765,73
20140901|2014-07-16 02:30,16,99.765,99.765,99.76,99.76,942
20140901|2014-07-16 03:00,16,99.765,99.765,99.765,99.765,3
20140901|2014-07-16 03:30,16,99.765,99.765,99.76,99.76,2850
20140901|2014-07-16 04:00,16,99.76,99.765,99.76,99.765,858
20140901|2014-07-16 04:30,16,99.765,99.765,99.765,99.765,968
20140901|2014-07-16 05:00,16,99.76,99.76,99.76,99.76,865
20140901|2014-07-16 06:00,16,99.76,99.76,99.76,99.76,535
20140901|2014-07-16 06:30,16,99.765,99.765,99.76,99.76,1604
20140901|2014-07-16 07:00,16,99.76,99.765,99.76,99.765,125
20140901|2014-07-16 07:30,16,99.76,99.765,99.76,99.765,737
20140901|2014-07-16 08:00,16,99.76,99.765,99.76,99.76,1065
20140901|2014-07-16 08:30,16,99.76,99.765,99.76,99.76,350
20140901|2014-07-16 09:00,16,99.76,99.765,99.76,99.765,159
20140901|2014-07-16 09:30,16,99.765,99.765,99.76,99.765,603
20140901|2014-07-16 10:00,16,99.76,99.765,99.76,99.76,244
20140901|2014-07-16 10:30,16,99.76,99.765,99.76,99.76,126
20140901|2014-07-16 11:00,16,99.76,99.765,99.76,99.76,35
20140901|2014-07-16 11:30,16,99.765,99.765,99.76,99.765,272
20140901|2014-07-16 12:00,16,99.765,99.765,99.765,99.765,733
20140901|2014-07-16 12:30,16,99.765,99.765,99.765,99.765,13
20140901|2014-07-16 13:00,16,99.765,99.765,99.76,99.76,539
20140901|2014-07-16 13:30,16,99.765,99.765,99.76,99.76,5
20140901|2014-07-16 14:00,16,99.765,99.765,99.76,99.765,537
20140901|2014-07-16 14:30,16,99.76,99.765,99.76,99.765,1790
20140901|2014-07-16 15:00,16,99.765,99.765,99.76,99.765,51
20140901|2014-07-16 15:30,16,99.765,99.765,99.76,99.765,303
20140901|2014-07-16 17:00,17,99.765,99.765,99.765,99.765,1594
20140901|2014-07-16 18:00,17,99.765,99.765,99.765,99.765,4
20140901|2014-07-16 19:00,17,99.765,99.765,99.765,99.765,200
20140901|2014-07-16 19:30,17,99.765,99.765,99.765,99.765,150
20140901|2014-07-16 20:30,17,99.765,99.765,99.765,99.765,332
20140901|2014-07-16 21:30,17,99.765,99.765,99.765,99.765,29
20140901|2014-07-16 23:30,17,99.765,99.765,99.765,99.765,124
20140901|2014-07-17 00:00,17,99.765,99.765,99.765,99.765,504
20140901|2014-07-17 01:00,17,99.76,99.76,99.76,99.76,578
20140901|2014-07-17 02:00,17,99.76,99.765,99.76,99.765,563
20140901|2014-07-17 02:30,17,99.76,99.76,99.76,99.76,1
20140901|2014-07-17 03:00,17,99.765,99.765,99.765,99.765,5
20140901|2014-07-17 03:30,17,99.765,99.765,99.765,99.765,2
20140901|2014-07-17 04:00,17,99.765,99.765,99.765,99.765,53
20140901|2014-07-17 04:30,17,99.76,99.76,99.76,99.76,361
20140901|2014-07-17 05:00,17,99.765,99.765,99.765,99.765,13
20140901|2014-07-17 05:30,17,99.765,99.765,99.76,99.76,6
20140901|2014-07-17 06:30,17,99.765,99.765,99.76,99.765,710
20140901|2014-07-17 07:00,17,99.765,99.765,99.765,99.765,34
20140901|2014-07-17 07:30,17,99.765,99.765,99.76,99.765,421
20140901|2014-07-17 08:00,17,99.76,99.765,99.76,99.765,1054
20140901|2014-07-17 08:30,17,99.765,99.765,99.76,99.76,111
20140901|2014-07-17 09:00,17,99.765,99.765,99.76,99.765,108
20140901|2014-07-17 09:30,17,99.765,99.765,99.76,99.765,435
20140901|2014-07-17 10:00,17,99.765,99.765,99.76,99.76,819
20140901|2014-07-17 10:30,17,99.765,99.765,99.76,99.765,2413
20140901|2014-07-17 11:00,17,99.765,99.765,99.76,99.765,382
20140901|2014-07-17 11:30,17,99.76,99.765,99.76,99.76,127
20140901|2014-07-17 12:00,17,99.765,99.765,99.765,99.765,82
20140901|2014-07-17 12:30,17,99.765,99.765,99.76,99.765,4230
20140901|2014-07-17 13:00,17,99.76,99.765,99.76,99.765,20
20140901|2014-07-17 13:30,17,99.76,99.76,99.76,99.76,611
20140901|2014-07-17 14:00,17,99.765,99.765,99.76,99.765,1870
20140901|2014-07-17 14:30,17,99.765,99.765,99.76,99.765,36433
20140901|2014-07-17 15:00,17,99.765,99.765,99.765,99.765,3385
20140901|2014-07-17 15:30,17,99.765,99.765,99.76,99.765,7256
20140901|2014-07-17 17:00,18,99.765,99.765,99.765,99.765,887
20140901|2014-07-17 17:30,18,99.765,99.765,99.765,99.765,128
20140901|2014-07-17 18:00,18,99.77,99.77,99.765,99.77,1113
20140901|2014-07-17 18:30,18,99.765,99.765,99.765,99.765,105
20140901|2014-07-17 19:00,18,99.765,99.765,99.765,99.765,18
20140901|2014-07-17 19:30,18,99.765,99.765,99.765,99.765,9
20140901|2014-07-17 20:00,18,99.77,99.77,99.765,99.765,151
20140901|2014-07-17 20:30,18,99.765,99.765,99.765,99.765,11
20140901|2014-07-17 21:00,18,99.765,99.765,99.765,99.765,313
20140901|2014-07-17 21:30,18,99.765,99.765,99.765,99.765,5
20140901|2014-07-17 23:30,18,99.765,99.765,99.765,99.765,44
20140901|2014-07-18 00:30,18,99.77,99.77,99.765,99.765,3423
20140901|2014-07-18 01:00,18,99.765,99.765,99.76,99.765,1958
20140901|2014-07-18 01:30,18,99.765,99.765,99.765,99.765,3193
20140901|2014-07-18 02:00,18,99.765,99.765,99.76,99.76,586
20140901|2014-07-18 02:30,18,99.76,99.765,99.76,99.765,246
20140901|2014-07-18 03:00,18,99.765,99.765,99.765,99.765,1134
20140901|2014-07-18 04:00,18,99.76,99.765,99.76,99.765,218
20140901|2014-07-18 04:30,18,99.765,99.765,99.765,99.765,14
20140901|2014-07-18 05:00,18,99.765,99.765,99.765,99.765,1
20140901|2014-07-18 05:30,18,99.76,99.765,99.76,99.765,92
20140901|2014-07-18 06:00,18,99.765,99.765,99.765,99.765,659
20140901|2014-07-18 06:30,18,99.765,99.765,99.76,99.76,2581
20140901|2014-07-18 07:00,18,99.765,99.765,99.765,99.765,51
20140901|2014-07-18 07:30,18,99.765,99.765,99.765,99.765,477
20140901|2014-07-18 08:00,18,99.765,99.765,99.76,99.765,305
20140901|2014-07-18 08:30,18,99.765,99.765,99.76,99.765,403
20140901|2014-07-18 09:00,18,99.765,99.765,99.76,99.765,606
20140901|2014-07-18 09:30,18,99.765,99.765,99.76,99.765,1304
20140901|2014-07-18 10:00,18,99.765,99.765,99.76,99.765,131
20140901|2014-07-18 10:30,18,99.765,99.765,99.76,99.765,160
20140901|2014-07-18 11:00,18,99.765,99.765,99.76,99.765,303
20140901|2014-07-18 11:30,18,99.765,99.765,99.76,99.765,614
20140901|2014-07-18 12:00,18,99.765,99.765,99.76,99.765,437
20140901|2014-07-18 12:30,18,99.765,99.765,99.76,99.765,182
20140901|2014-07-18 13:00,18,99.765,99.765,99.76,99.765,142
20140901|2014-07-18 13:30,18,99.765,99.765,99.76,99.76,76
20140901|2014-07-18 14:00,18,99.765,99.765,99.76,99.76,580
20140901|2014-07-18 14:30,18,99.765,99.765,99.76,99.76,1314
20140901|2014-07-18 15:00,18,99.76,99.765,99.76,99.765,1556
20140901|2014-07-18 15:30,18,99.765,99.765,99.765,99.765,1484
20140901|2014-07-20 17:00,21,99.765,99.765,99.765,99.765,201
20140901|2014-07-20 18:30,21,99.765,99.765,99.765,99.765,3
20140901|2014-07-20 19:30,21,99.765,99.765,99.765,99.765,1
20140901|2014-07-21 00:30,21,99.765,99.765,99.765,99.765,3
20140901|2014-07-21 01:00,21,99.765,99.765,99.765,99.765,1
20140901|2014-07-21 02:00,21,99.765,99.765,99.765,99.765,36
20140901|2014-07-21 02:30,21,99.76,99.765,99.76,99.76,137
20140901|2014-07-21 03:30,21,99.765,99.765,99.765,99.765,16
20140901|2014-07-21 04:30,21,99.765,99.765,99.765,99.765,84
20140901|2014-07-21 05:30,21,99.76,99.76,99.76,99.76,2
20140901|2014-07-21 06:00,21,99.765,99.765,99.765,99.765,117
20140901|2014-07-21 06:30,21,99.765,99.765,99.765,99.765,29
20140901|2014-07-21 07:00,21,99.765,99.765,99.765,99.765,256
20140901|2014-07-21 07:30,21,99.765,99.765,99.76,99.76,678
20140901|2014-07-21 08:00,21,99.76,99.765,99.76,99.765,1427
20140901|2014-07-21 08:30,21,99.76,99.765,99.76,99.76,53
20140901|2014-07-21 09:00,21,99.76,99.765,99.76,99.76,1408
20140901|2014-07-21 09:30,21,99.76,99.765,99.76,99.765,514
20140901|2014-07-21 10:00,21,99.765,99.765,99.76,99.76,217
20140901|2014-07-21 10:30,21,99.76,99.765,99.76,99.765,273
20140901|2014-07-21 11:00,21,99.765,99.765,99.76,99.765,152
20140901|2014-07-21 11:30,21,99.76,99.765,99.76,99.76,82
20140901|2014-07-21 12:00,21,99.76,99.76,99.76,99.76,1
20140901|2014-07-21 12:30,21,99.76,99.76,99.76,99.76,8
20140901|2014-07-21 13:00,21,99.765,99.765,99.76,99.76,377
20140901|2014-07-21 13:30,21,99.765,99.765,99.76,99.765,49
20140901|2014-07-21 14:00,21,99.765,99.765,99.765,99.765,1486
20140901|2014-07-21 14:30,21,99.765,99.765,99.76,99.765,2520
20140901|2014-07-21 15:00,21,99.765,99.765,99.76,99.76,239
20140901|2014-07-21 15:30,21,99.765,99.765,99.76,99.76,24
20140901|2014-07-21 17:00,22,99.76,99.76,99.76,99.76,2
20140901|2014-07-21 18:00,22,99.76,99.76,99.76,99.76,24
20140901|2014-07-21 19:00,22,99.76,99.76,99.76,99.76,150
20140901|2014-07-21 19:30,22,99.765,99.765,99.765,99.765,10
20140901|2014-07-21 22:00,22,99.765,99.765,99.765,99.765,6
20140901|2014-07-21 23:00,22,99.76,99.76,99.76,99.76,100
20140901|2014-07-22 01:30,22,99.765,99.765,99.765,99.765,1
20140901|2014-07-22 02:00,22,99.765,99.765,99.765,99.765,23
20140901|2014-07-22 02:30,22,99.765,99.765,99.765,99.765,127
20140901|2014-07-22 03:30,22,99.76,99.76,99.76,99.76,8
20140901|2014-07-22 04:30,22,99.76,99.765,99.76,99.765,58
20140901|2014-07-22 05:00,22,99.76,99.76,99.76,99.76,200
20140901|2014-07-22 05:30,22,99.765,99.765,99.76,99.76,261
20140901|2014-07-22 06:00,22,99.76,99.765,99.76,99.765,1262
20140901|2014-07-22 06:30,22,99.76,99.765,99.76,99.76,129
20140901|2014-07-22 07:00,22,99.765,99.765,99.76,99.76,46
20140901|2014-07-22 07:30,22,99.765,99.765,99.76,99.765,578
20140901|2014-07-22 08:00,22,99.76,99.765,99.76,99.76,1175
20140901|2014-07-22 08:30,22,99.76,99.765,99.76,99.765,1113
20140901|2014-07-22 09:00,22,99.765,99.765,99.765,99.765,71
20140901|2014-07-22 09:30,22,99.765,99.765,99.76,99.765,1901
20140901|2014-07-22 10:00,22,99.76,99.765,99.76,99.76,761
20140901|2014-07-22 10:30,22,99.76,99.76,99.76,99.76,376
20140901|2014-07-22 11:00,22,99.76,99.765,99.76,99.76,748
20140901|2014-07-22 11:30,22,99.76,99.765,99.76,99.765,2622
20140901|2014-07-22 12:00,22,99.765,99.765,99.76,99.76,25
20140901|2014-07-22 12:30,22,99.76,99.765,99.76,99.765,123
20140901|2014-07-22 13:00,22,99.765,99.765,99.76,99.76,381
20140901|2014-07-22 13:30,22,99.76,99.765,99.76,99.76,904
20140901|2014-07-22 14:00,22,99.765,99.765,99.76,99.765,94
20140901|2014-07-22 14:30,22,99.76,99.765,99.76,99.76,422
20140901|2014-07-22 15:00,22,99.765,99.765,99.765,99.765,98
20140901|2014-07-22 15:30,22,99.765,99.765,99.76,99.765,542
20140901|2014-07-22 16:00,22,99.765,99.765,99.765,99.765,66
20140901|2014-07-22 17:30,23,99.765,99.765,99.765,99.765,4
20140901|2014-07-22 18:00,23,99.765,99.765,99.765,99.765,10
20140901|2014-07-22 18:30,23,99.765,99.765,99.765,99.765,6
20140901|2014-07-22 19:30,23,99.765,99.765,99.765,99.765,12
20140901|2014-07-23 00:30,23,99.765,99.765,99.765,99.765,14
20140901|2014-07-23 02:30,23,99.765,99.765,99.765,99.765,2
20140901|2014-07-23 03:00,23,99.765,99.765,99.765,99.765,10
20140901|2014-07-23 03:30,23,99.765,99.765,99.765,99.765,200
20140901|2014-07-23 04:00,23,99.765,99.765,99.76,99.76,278
20140901|2014-07-23 04:30,23,99.765,99.765,99.765,99.765,683
20140901|2014-07-23 05:00,23,99.765,99.765,99.765,99.765,100
20140901|2014-07-23 06:00,23,99.765,99.765,99.76,99.76,865
20140901|2014-07-23 06:30,23,99.765,99.765,99.76,99.76,2487
20140901|2014-07-23 07:00,23,99.76,99.765,99.76,99.765,123
20140901|2014-07-23 07:30,23,99.765,99.765,99.76,99.765,325
20140901|2014-07-23 08:00,23,99.76,99.765,99.76,99.76,165
20140901|2014-07-23 08:30,23,99.76,99.765,99.76,99.76,1645
20140901|2014-07-23 09:00,23,99.76,99.765,99.76,99.765,164
20140901|2014-07-23 09:30,23,99.765,99.765,99.76,99.765,341
20140901|2014-07-23 10:00,23,99.765,99.765,99.76,99.76,30
20140901|2014-07-23 10:30,23,99.765,99.765,99.765,99.765,23
20140901|2014-07-23 11:00,23,99.76,99.765,99.76,99.765,910
20140901|2014-07-23 11:30,23,99.76,99.765,99.76,99.765,152
20140901|2014-07-23 12:00,23,99.76,99.765,99.76,99.765,205
20140901|2014-07-23 12:30,23,99.76,99.765,99.76,99.76,1376
20140901|2014-07-23 13:00,23,99.765,99.765,99.765,99.765,190
20140901|2014-07-23 13:30,23,99.76,99.765,99.76,99.76,49
20140901|2014-07-23 14:00,23,99.76,99.765,99.76,99.765,329
20140901|2014-07-23 14:30,23,99.765,99.765,99.76,99.765,347
20140901|2014-07-23 15:00,23,99.765,99.765,99.76,99.76,123
20140901|2014-07-23 15:30,23,99.76,99.765,99.76,99.765,865
20140901|2014-07-23 18:00,24,99.765,99.765,99.765,99.765,1
20140901|2014-07-23 20:30,24,99.76,99.765,99.76,99.765,59
20140901|2014-07-23 23:30,24,99.765,99.765,99.765,99.765,19
20140901|2014-07-24 03:00,24,99.765,99.765,99.765,99.765,131
20140901|2014-07-24 04:30,24,99.76,99.765,99.76,99.765,1040
20140901|2014-07-24 05:00,24,99.765,99.765,99.76,99.76,364
20140901|2014-07-24 05:30,24,99.76,99.765,99.76,99.765,54
20140901|2014-07-24 06:00,24,99.76,99.76,99.76,99.76,520
20140901|2014-07-24 07:00,24,99.76,99.765,99.76,99.76,1023
20140901|2014-07-24 07:30,24,99.76,99.765,99.76,99.76,129
20140901|2014-07-24 08:00,24,99.76,99.765,99.76,99.765,541
20140901|2014-07-24 08:30,24,99.76,99.765,99.76,99.765,463
20140901|2014-07-24 09:00,24,99.765,99.765,99.76,99.76,515
20140901|2014-07-24 09:30,24,99.76,99.765,99.76,99.76,44
20140901|2014-07-24 10:00,24,99.76,99.765,99.76,99.765,300
20140901|2014-07-24 10:30,24,99.76,99.765,99.76,99.76,230
20140901|2014-07-24 11:00,24,99.76,99.765,99.76,99.76,76
20140901|2014-07-24 11:30,24,99.765,99.765,99.76,99.765,1433
20140901|2014-07-24 12:00,24,99.765,99.765,99.76,99.76,2988
20140901|2014-07-24 12:30,24,99.765,99.765,99.76,99.76,39
20140901|2014-07-24 13:00,24,99.765,99.765,99.76,99.765,799
20140901|2014-07-24 13:30,24,99.765,99.765,99.76,99.765,727
20140901|2014-07-24 14:00,24,99.765,99.765,99.76,99.765,21
20140901|2014-07-24 14:30,24,99.765,99.765,99.765,99.765,237
20140901|2014-07-24 15:00,24,99.76,99.765,99.76,99.765,472
20140901|2014-07-24 15:30,24,99.765,99.765,99.76,99.76,631
20140901|2014-07-24 18:30,25,99.765,99.765,99.765,99.765,1
20140901|2014-07-24 19:30,25,99.765,99.765,99.765,99.765,650
20140901|2014-07-25 01:00,25,99.76,99.765,99.76,99.765,10
20140901|2014-07-25 02:00,25,99.765,99.765,99.765,99.765,16
20140901|2014-07-25 02:30,25,99.765,99.765,99.76,99.765,209
20140901|2014-07-25 03:00,25,99.76,99.765,99.76,99.765,390
20140901|2014-07-25 04:30,25,99.765,99.765,99.765,99.765,50
20140901|2014-07-25 05:00,25,99.76,99.76,99.76,99.76,6
20140901|2014-07-25 06:00,25,99.76,99.76,99.76,99.76,6
20140901|2014-07-25 06:30,25,99.76,99.76,99.76,99.76,71
20140901|2014-07-25 07:00,25,99.76,99.765,99.76,99.765,99
20140901|2014-07-25 07:30,25,99.765,99.765,99.765,99.765,8
20140901|2014-07-25 08:00,25,99.76,99.765,99.76,99.76,651
20140901|2014-07-25 08:30,25,99.765,99.765,99.76,99.76,71
20140901|2014-07-25 09:00,25,99.76,99.765,99.76,99.765,211
20140901|2014-07-25 09:30,25,99.76,99.765,99.76,99.76,152
20140901|2014-07-25 10:00,25,99.76,99.765,99.76,99.765,94
20140901|2014-07-25 10:30,25,99.76,99.76,99.76,99.76,400
20140901|2014-07-25 11:00,25,99.76,99.76,99.76,99.76,369
20140901|2014-07-25 11:30,25,99.76,99.765,99.76,99.765,997
20140901|2014-07-25 12:00,25,99.76,99.765,99.76,99.76,155
20140901|2014-07-25 12:30,25,99.76,99.765,99.76,99.765,259
20140901|2014-07-25 13:00,25,99.765,99.765,99.76,99.76,2658
20140901|2014-07-25 13:30,25,99.765,99.765,99.76,99.76,8394
20140901|2014-07-25 14:00,25,99.76,99.765,99.76,99.765,627
20140901|2014-07-25 14:30,25,99.765,99.765,99.76,99.765,413
20140901|2014-07-25 15:00,25,99.765,99.765,99.76,99.76,74
20140901|2014-07-25 15:30,25,99.76,99.765,99.76,99.76,189
20140901|2014-07-27 20:30,28,99.765,99.765,99.765,99.765,262
20140901|2014-07-28 00:30,28,99.765,99.765,99.765,99.765,10
20140901|2014-07-28 01:30,28,99.76,99.76,99.76,99.76,5
20140901|2014-07-28 02:00,28,99.76,99.765,99.76,99.765,802
20140901|2014-07-28 03:00,28,99.76,99.76,99.76,99.76,243
20140901|2014-07-28 03:30,28,99.76,99.76,99.76,99.76,1316
20140901|2014-07-28 04:30,28,99.76,99.76,99.76,99.76,17
20140901|2014-07-28 05:00,28,99.76,99.765,99.76,99.765,91
20140901|2014-07-28 05:30,28,99.765,99.765,99.76,99.76,91
20140901|2014-07-28 06:00,28,99.76,99.76,99.76,99.76,77
20140901|2014-07-28 06:30,28,99.76,99.76,99.76,99.76,20
20140901|2014-07-28 07:00,28,99.765,99.765,99.76,99.76,774
20140901|2014-07-28 07:30,28,99.76,99.765,99.76,99.765,839
20140901|2014-07-28 08:00,28,99.76,99.765,99.76,99.76,87
20140901|2014-07-28 08:30,28,99.76,99.765,99.76,99.76,23
20140901|2014-07-28 09:00,28,99.76,99.765,99.76,99.76,3256
20140901|2014-07-28 09:30,28,99.76,99.765,99.76,99.765,8634
20140901|2014-07-28 10:00,28,99.76,99.765,99.76,99.76,1530
20140901|2014-07-28 10:30,28,99.76,99.765,99.76,99.76,97
20140901|2014-07-28 11:00,28,99.76,99.765,99.76,99.76,48
20140901|2014-07-28 11:30,28,99.76,99.765,99.76,99.76,1452
20140901|2014-07-28 12:00,28,99.76,99.765,99.76,99.765,915
20140901|2014-07-28 12:30,28,99.76,99.765,99.76,99.765,140
20140901|2014-07-28 13:00,28,99.765,99.765,99.76,99.765,884
20140901|2014-07-28 13:30,28,99.765,99.765,99.76,99.765,1937
20140901|2014-07-28 14:00,28,99.76,99.765,99.76,99.76,117
20140901|2014-07-28 14:30,28,99.765,99.765,99.765,99.765,9
20140901|2014-07-28 15:00,28,99.76,99.76,99.76,99.76,1085
20140901|2014-07-28 15:30,28,99.76,99.765,99.76,99.765,888
20140901|2014-07-28 17:00,29,99.76,99.76,99.76,99.76,7
20140901|2014-07-28 18:00,29,99.76,99.76,99.76,99.76,3
20140901|2014-07-28 19:30,29,99.76,99.76,99.76,99.76,20
20140901|2014-07-28 20:00,29,99.76,99.76,99.76,99.76,3
20140901|2014-07-29 01:30,29,99.76,99.76,99.76,99.76,1
20140901|2014-07-29 02:30,29,99.76,99.76,99.76,99.76,50
20140901|2014-07-29 03:00,29,99.76,99.765,99.76,99.765,202
20140901|2014-07-29 03:30,29,99.76,99.765,99.76,99.765,102
20140901|2014-07-29 04:00,29,99.76,99.76,99.76,99.76,8
20140901|2014-07-29 04:30,29,99.765,99.765,99.765,99.765,666
20140901|2014-07-29 05:00,29,99.76,99.765,99.76,99.765,246
20140901|2014-07-29 05:30,29,99.765,99.765,99.76,99.76,1376
20140901|2014-07-29 06:00,29,99.76,99.76,99.76,99.76,10431
20140901|2014-07-29 06:30,29,99.76,99.76,99.76,99.76,2054
20140901|2014-07-29 07:00,29,99.76,99.76,99.76,99.76,665
20140901|2014-07-29 07:30,29,99.765,99.765,99.76,99.76,1793
20140901|2014-07-29 08:00,29,99.76,99.765,99.76,99.765,4317
20140901|2014-07-29 08:30,29,99.76,99.76,99.76,99.76,113
20140901|2014-07-29 09:00,29,99.76,99.765,99.76,99.76,1464
20140901|2014-07-29 09:30,29,99.765,99.765,99.76,99.76,23163
20140901|2014-07-29 10:00,29,99.76,99.765,99.76,99.76,1624
20140901|2014-07-29 10:30,29,99.76,99.765,99.76,99.76,2376
20140901|2014-07-29 11:00,29,99.76,99.765,99.76,99.76,312
20140901|2014-07-29 11:30,29,99.76,99.765,99.76,99.76,96
20140901|2014-07-29 12:00,29,99.76,99.765,99.76,99.765,2440
20140901|2014-07-29 12:30,29,99.765,99.765,99.76,99.76,1267
20140901|2014-07-29 13:00,29,99.765,99.765,99.76,99.765,6222
20140901|2014-07-29 13:30,29,99.76,99.765,99.76,99.76,336
20140901|2014-07-29 14:00,29,99.765,99.765,99.76,99.76,2638
20140901|2014-07-29 14:30,29,99.76,99.765,99.76,99.765,2355
20140901|2014-07-29 15:00,29,99.765,99.765,99.76,99.76,1041
20140901|2014-07-29 15:30,29,99.76,99.76,99.755,99.76,156451
20140901|2014-07-29 17:00,30,99.76,99.76,99.76,99.76,1051
20140901|2014-07-29 17:30,30,99.76,99.76,99.76,99.76,1000
20140901|2014-07-29 18:00,30,99.765,99.765,99.765,99.765,3
20140901|2014-07-29 19:30,30,99.76,99.76,99.76,99.76,2219
20140901|2014-07-29 20:00,30,99.76,99.76,99.76,99.76,1192
20140901|2014-07-29 20:30,30,99.76,99.76,99.76,99.76,769
20140901|2014-07-29 21:00,30,99.76,99.76,99.76,99.76,276
20140901|2014-07-29 21:30,30,99.76,99.76,99.76,99.76,4521
20140901|2014-07-29 22:00,30,99.76,99.76,99.76,99.76,886
20140901|2014-07-30 00:30,30,99.76,99.76,99.76,99.76,764
20140901|2014-07-30 01:00,30,99.76,99.76,99.76,99.76,276
20140901|2014-07-30 01:30,30,99.76,99.76,99.76,99.76,3519
20140901|2014-07-30 02:00,30,99.76,99.76,99.76,99.76,4610
20140901|2014-07-30 02:30,30,99.76,99.76,99.76,99.76,108
20140901|2014-07-30 03:00,30,99.76,99.76,99.76,99.76,1845
20140901|2014-07-30 03:30,30,99.76,99.76,99.76,99.76,2589
20140901|2014-07-30 04:00,30,99.76,99.76,99.76,99.76,338
20140901|2014-07-30 04:30,30,99.755,99.76,99.755,99.76,129
20140901|2014-07-30 05:00,30,99.76,99.76,99.76,99.76,144
20140901|2014-07-30 05:30,30,99.755,99.76,99.755,99.755,110
20140901|2014-07-30 06:00,30,99.76,99.76,99.755,99.755,67
20140901|2014-07-30 06:30,30,99.755,99.755,99.755,99.755,6044
20140901|2014-07-30 07:00,30,99.76,99.76,99.755,99.755,3382
20140901|2014-07-30 07:30,30,99.755,99.76,99.755,99.755,14329
20140901|2014-07-30 08:00,30,99.755,99.76,99.755,99.755,10415
20140901|2014-07-30 08:30,30,99.755,99.76,99.755,99.755,7481
20140901|2014-07-30 09:00,30,99.755,99.76,99.75,99.755,7784
20140901|2014-07-30 09:30,30,99.755,99.755,99.75,99.755,9533
20140901|2014-07-30 10:00,30,99.755,99.755,99.755,99.755,3779
20140901|2014-07-30 10:30,30,99.755,99.76,99.75,99.755,3291
20140901|2014-07-30 11:00,30,99.755,99.755,99.75,99.755,3871
20140901|2014-07-30 11:30,30,99.755,99.76,99.755,99.755,8754
20140901|2014-07-30 12:00,30,99.755,99.755,99.755,99.755,3970
20140901|2014-07-30 12:30,30,99.755,99.76,99.75,99.755,3238
20140901|2014-07-30 13:00,30,99.75,99.76,99.75,99.755,4117
20140901|2014-07-30 13:30,30,99.755,99.76,99.755,99.755,1970
20140901|2014-07-30 14:00,30,99.755,99.76,99.755,99.755,289
20140901|2014-07-30 14:30,30,99.76,99.76,99.755,99.755,181
20140901|2014-07-30 15:00,30,99.76,99.76,99.755,99.755,211
20140901|2014-07-30 15:30,30,99.76,99.76,99.755,99.76,32
20140901|2014-07-30 17:00,31,99.755,99.755,99.755,99.755,17
20140901|2014-07-30 17:30,31,99.755,99.755,99.755,99.755,3
20140901|2014-07-30 18:00,31,99.755,99.755,99.755,99.755,537
20140901|2014-07-30 18:30,31,99.755,99.755,99.755,99.755,50
20140901|2014-07-30 21:30,31,99.755,99.755,99.755,99.755,1052
20140901|2014-07-30 23:30,31,99.755,99.755,99.755,99.755,158
20140901|2014-07-31 00:00,31,99.76,99.76,99.755,99.755,207
20140901|2014-07-31 00:30,31,99.755,99.755,99.755,99.755,10
20140901|2014-07-31 01:00,31,99.755,99.755,99.755,99.755,28
20140901|2014-07-31 01:30,31,99.755,99.76,99.755,99.755,81
20140901|2014-07-31 02:00,31,99.76,99.76,99.755,99.755,335
20140901|2014-07-31 02:30,31,99.76,99.76,99.76,99.76,16
20140901|2014-07-31 03:00,31,99.755,99.755,99.755,99.755,1000
20140901|2014-07-31 03:30,31,99.76,99.76,99.755,99.755,148
20140901|2014-07-31 04:00,31,99.755,99.755,99.755,99.755,75
20140901|2014-07-31 04:30,31,99.755,99.76,99.755,99.76,87
20140901|2014-07-31 05:00,31,99.76,99.76,99.755,99.755,124
20140901|2014-07-31 05:30,31,99.755,99.755,99.755,99.755,1410
20140901|2014-07-31 06:00,31,99.755,99.755,99.755,99.755,12487
20140901|2014-07-31 06:30,31,99.755,99.755,99.75,99.755,4351
20140901|2014-07-31 07:00,31,99.755,99.76,99.755,99.755,5757
20140901|2014-07-31 07:30,31,99.755,99.76,99.75,99.76,5982
20140901|2014-07-31 08:00,31,99.755,99.76,99.755,99.755,387
20140901|2014-07-31 08:30,31,99.755,99.76,99.755,99.755,2382
20140901|2014-07-31 09:00,31,99.755,99.76,99.755,99.755,272
20140901|2014-07-31 09:30,31,99.755,99.755,99.755,99.755,1703
20140901|2014-07-31 10:00,31,99.755,99.755,99.755,99.755,142
20140901|2014-07-31 10:30,31,99.755,99.76,99.755,99.755,671
20140901|2014-07-31 11:00,31,99.755,99.76,99.755,99.76,233
20140901|2014-07-31 11:30,31,99.755,99.76,99.755,99.76,803
20140901|2014-07-31 12:00,31,99.76,99.76,99.76,99.76,523
20140901|2014-07-31 12:30,31,99.76,99.76,99.755,99.755,64
20140901|2014-07-31 13:00,31,99.76,99.76,99.755,99.76,15
20140901|2014-07-31 13:30,31,99.76,99.76,99.755,99.755,791
20140901|2014-07-31 14:00,31,99.755,99.76,99.755,99.755,2526
20140901|2014-07-31 14:30,31,99.755,99.76,99.755,99.755,17083
20140901|2014-07-31 15:00,31,99.76,99.76,99.755,99.755,7029
20140901|2014-07-31 15:30,31,99.76,99.76,99.755,99.755,426
20140901|2014-07-31 18:30,1,99.76,99.76,99.755,99.755,10
20140901|2014-07-31 19:00,1,99.76,99.76,99.76,99.76,6
20140901|2014-07-31 20:30,1,99.76,99.76,99.76,99.76,553
20140901|2014-07-31 22:30,1,99.76,99.76,99.755,99.755,1522
20140901|2014-07-31 23:00,1,99.76,99.76,99.76,99.76,300
20140901|2014-08-01 01:00,1,99.76,99.76,99.76,99.76,11
20140901|2014-08-01 02:00,1,99.76,99.76,99.76,99.76,1
20140901|2014-08-01 02:30,1,99.76,99.76,99.76,99.76,250
20140901|2014-08-01 03:00,1,99.755,99.76,99.755,99.76,255
20140901|2014-08-01 03:30,1,99.755,99.755,99.755,99.755,4
20140901|2014-08-01 04:00,1,99.755,99.755,99.755,99.755,200
20140901|2014-08-01 04:30,1,99.76,99.76,99.76,99.76,1260
20140901|2014-08-01 05:00,1,99.755,99.755,99.755,99.755,875
20140901|2014-08-01 05:30,1,99.755,99.755,99.755,99.755,216
20140901|2014-08-01 06:00,1,99.76,99.76,99.755,99.755,352
20140901|2014-08-01 06:30,1,99.76,99.76,99.755,99.76,1695
20140901|2014-08-01 07:00,1,99.755,99.76,99.755,99.76,8867
20140901|2014-08-01 07:30,1,99.76,99.76,99.755,99.76,5969
20140901|2014-08-01 08:00,1,99.755,99.76,99.755,99.76,14849
20140901|2014-08-01 08:30,1,99.76,99.765,99.76,99.76,1589
20140901|2014-08-01 09:00,1,99.76,99.765,99.76,99.76,700
20140901|2014-08-01 09:30,1,99.76,99.765,99.76,99.76,545
20140901|2014-08-01 10:00,1,99.765,99.765,99.76,99.76,4215
20140901|2014-08-01 10:30,1,99.765,99.765,99.76,99.765,1058
20140901|2014-08-01 11:00,1,99.765,99.765,99.76,99.76,815
20140901|2014-08-01 11:30,1,99.76,99.765,99.76,99.76,4644
20140901|2014-08-01 12:00,1,99.76,99.76,99.76,99.76,18
20140901|2014-08-01 12:30,1,99.76,99.765,99.76,99.765,414
20140901|2014-08-01 13:00,1,99.76,99.76,99.76,99.76,1
20140901|2014-08-01 13:30,1,99.765,99.765,99.76,99.76,1029
20140901|2014-08-01 14:00,1,99.76,99.765,99.76,99.765,163
20140901|2014-08-01 14:30,1,99.76,99.765,99.76,99.765,937
20140901|2014-08-01 15:00,1,99.76,99.765,99.76,99.76,1177
20140901|2014-08-01 15:30,1,99.76,99.765,99.76,99.76,72
20140901|2014-08-03 17:00,4,99.76,99.76,99.76,99.76,67
20140901|2014-08-03 19:30,4,99.76,99.76,99.76,99.76,25
20140901|2014-08-03 20:00,4,99.76,99.76,99.76,99.76,400
20140901|2014-08-03 20:30,4,99.76,99.76,99.76,99.76,2
20140901|2014-08-03 22:30,4,99.765,99.765,99.765,99.765,1
20140901|2014-08-03 23:30,4,99.76,99.76,99.76,99.76,68
20140901|2014-08-04 00:00,4,99.76,99.76,99.76,99.76,4
20140901|2014-08-04 00:30,4,99.76,99.76,99.76,99.76,23
20140901|2014-08-04 01:00,4,99.76,99.76,99.76,99.76,500
20140901|2014-08-04 01:30,4,99.76,99.76,99.76,99.76,27
20140901|2014-08-04 02:00,4,99.76,99.76,99.76,99.76,23
20140901|2014-08-04 02:30,4,99.765,99.765,99.76,99.76,75
20140901|2014-08-04 03:00,4,99.76,99.765,99.76,99.76,792
20140901|2014-08-04 03:30,4,99.76,99.765,99.76,99.76,310
20140901|2014-08-04 04:00,4,99.76,99.76,99.76,99.76,297
20140901|2014-08-04 04:30,4,99.76,99.76,99.76,99.76,258
20140901|2014-08-04 05:00,4,99.765,99.765,99.76,99.76,269
20140901|2014-08-04 05:30,4,99.76,99.76,99.76,99.76,22
20140901|2014-08-04 06:00,4,99.76,99.765,99.76,99.765,95
20140901|2014-08-04 06:30,4,99.76,99.765,99.76,99.765,33
20140901|2014-08-04 07:00,4,99.76,99.765,99.76,99.765,113
20140901|2014-08-04 07:30,4,99.76,99.765,99.76,99.76,361
20140901|2014-08-04 08:00,4,99.765,99.765,99.76,99.76,426
20140901|2014-08-04 08:30,4,99.76,99.765,99.76,99.76,653
20140901|2014-08-04 09:00,4,99.76,99.765,99.76,99.765,739
20140901|2014-08-04 09:30,4,99.76,99.765,99.76,99.765,956
20140901|2014-08-04 10:00,4,99.76,99.765,99.76,99.765,94
20140901|2014-08-04 10:30,4,99.765,99.765,99.76,99.76,381
20140901|2014-08-04 11:00,4,99.76,99.76,99.76,99.76,845
20140901|2014-08-04 11:30,4,99.76,99.765,99.76,99.76,12
20140901|2014-08-04 12:00,4,99.765,99.765,99.765,99.765,75
20140901|2014-08-04 12:30,4,99.765,99.765,99.765,99.765,401
20140901|2014-08-04 13:00,4,99.765,99.765,99.765,99.765,391
20140901|2014-08-04 13:30,4,99.76,99.765,99.76,99.76,561
20140901|2014-08-04 14:00,4,99.765,99.765,99.76,99.76,43
20140901|2014-08-04 14:30,4,99.765,99.765,99.76,99.765,365
20140901|2014-08-04 15:00,4,99.765,99.765,99.76,99.76,692
20140901|2014-08-04 15:30,4,99.76,99.765,99.76,99.76,236
20140901|2014-08-04 17:00,5,99.76,99.76,99.76,99.76,4
20140901|2014-08-04 21:30,5,99.76,99.76,99.76,99.76,1
20140901|2014-08-05 01:00,5,99.76,99.765,99.76,99.765,24
20140901|2014-08-05 02:00,5,99.76,99.76,99.76,99.76,13
20140901|2014-08-05 02:30,5,99.76,99.76,99.76,99.76,4
20140901|2014-08-05 03:00,5,99.76,99.765,99.76,99.765,441
20140901|2014-08-05 03:30,5,99.76,99.76,99.76,99.76,26
20140901|2014-08-05 04:00,5,99.76,99.765,99.76,99.765,226
20140901|2014-08-05 04:30,5,99.76,99.765,99.76,99.765,144
20140901|2014-08-05 05:00,5,99.76,99.76,99.76,99.76,2
20140901|2014-08-05 05:30,5,99.76,99.765,99.76,99.765,2003
20140901|2014-08-05 06:00,5,99.76,99.76,99.76,99.76,366
20140901|2014-08-05 06:30,5,99.76,99.765,99.76,99.76,12
20140901|2014-08-05 07:00,5,99.765,99.765,99.76,99.76,363
20140901|2014-08-05 07:30,5,99.76,99.765,99.76,99.765,31
20140901|2014-08-05 08:00,5,99.76,99.765,99.76,99.76,370
20140901|2014-08-05 08:30,5,99.76,99.765,99.76,99.765,1718
20140901|2014-08-05 09:00,5,99.76,99.765,99.76,99.76,546
20140901|2014-08-05 09:30,5,99.765,99.765,99.76,99.76,956
20140901|2014-08-05 10:00,5,99.76,99.765,99.76,99.765,137
20140901|2014-08-05 10:30,5,99.76,99.76,99.76,99.76,3
20140901|2014-08-05 11:00,5,99.76,99.765,99.76,99.76,142
20140901|2014-08-05 11:30,5,99.765,99.765,99.76,99.76,113
20140901|2014-08-05 12:00,5,99.76,99.76,99.76,99.76,66
20140901|2014-08-05 12:30,5,99.76,99.76,99.76,99.76,3001
20140901|2014-08-05 13:00,5,99.765,99.765,99.76,99.765,427
20140901|2014-08-05 13:30,5,99.765,99.765,99.76,99.765,852
20140901|2014-08-05 14:00,5,99.765,99.765,99.76,99.76,53
20140901|2014-08-05 14:30,5,99.765,99.765,99.76,99.76,173
20140901|2014-08-05 15:00,5,99.765,99.765,99.76,99.765,275
20140901|2014-08-05 15:30,5,99.76,99.765,99.76,99.765,264
20140901|2014-08-05 18:00,6,99.765,99.765,99.765,99.765,2000
20140901|2014-08-05 23:00,6,99.765,99.765,99.765,99.765,2759
20140901|2014-08-06 00:00,6,99.765,99.765,99.765,99.765,300
20140901|2014-08-06 00:30,6,99.76,99.765,99.76,99.765,8
20140901|2014-08-06 01:30,6,99.765,99.765,99.76,99.76,49
20140901|2014-08-06 02:00,6,99.76,99.76,99.76,99.76,100
20140901|2014-08-06 02:30,6,99.765,99.765,99.765,99.765,59
20140901|2014-08-06 03:00,6,99.765,99.765,99.765,99.765,402
20140901|2014-08-06 03:30,6,99.765,99.765,99.76,99.76,1240
20140901|2014-08-06 04:00,6,99.765,99.765,99.76,99.76,70
20140901|2014-08-06 04:30,6,99.76,99.76,99.76,99.76,3000
20140901|2014-08-06 05:00,6,99.76,99.76,99.76,99.76,2
20140901|2014-08-06 05:30,6,99.765,99.765,99.76,99.765,798
20140901|2014-08-06 06:00,6,99.765,99.765,99.76,99.76,11770
20140901|2014-08-06 06:30,6,99.765,99.765,99.76,99.765,850
20140901|2014-08-06 07:00,6,99.76,99.765,99.76,99.76,2065
20140901|2014-08-06 07:30,6,99.765,99.765,99.76,99.76,549
20140901|2014-08-06 08:00,6,99.76,99.765,99.76,99.76,435
20140901|2014-08-06 08:30,6,99.76,99.765,99.76,99.765,612
20140901|2014-08-06 09:00,6,99.765,99.765,99.76,99.76,242
20140901|2014-08-06 09:30,6,99.76,99.765,99.76,99.76,152
20140901|2014-08-06 10:00,6,99.765,99.765,99.76,99.765,95
20140901|2014-08-06 10:30,6,99.765,99.765,99.76,99.765,1877
20140901|2014-08-06 11:00,6,99.76,99.765,99.76,99.765,134
20140901|2014-08-06 11:30,6,99.765,99.765,99.76,99.76,432
20140901|2014-08-06 12:00,6,99.765,99.765,99.765,99.765,3
20140901|2014-08-06 12:30,6,99.765,99.765,99.76,99.76,2877
20140901|2014-08-06 13:00,6,99.765,99.765,99.76,99.76,10207
20140901|2014-08-06 13:30,6,99.76,99.765,99.76,99.765,547
20140901|2014-08-06 14:00,6,99.765,99.765,99.76,99.76,245
20140901|2014-08-06 14:30,6,99.765,99.765,99.76,99.76,827
20140901|2014-08-06 15:00,6,99.76,99.765,99.76,99.76,2749
20140901|2014-08-06 15:30,6,99.76,99.765,99.76,99.76,7135
20140901|2014-08-06 17:00,7,99.765,99.765,99.76,99.76,2113
20140901|2014-08-06 20:30,7,99.76,99.76,99.76,99.76,100
20140901|2014-08-06 23:00,7,99.76,99.76,99.76,99.76,700
20140901|2014-08-06 23:30,7,99.76,99.76,99.76,99.76,100
20140901|2014-08-07 00:30,7,99.76,99.76,99.76,99.76,2000
20140901|2014-08-07 02:00,7,99.765,99.765,99.765,99.765,682
20140901|2014-08-07 02:30,7,99.765,99.765,99.765,99.765,281
20140901|2014-08-07 04:00,7,99.765,99.765,99.76,99.76,300
20140901|2014-08-07 04:30,7,99.765,99.765,99.765,99.765,90
20140901|2014-08-07 05:30,7,99.765,99.765,99.76,99.76,1100
20140901|2014-08-07 06:00,7,99.765,99.765,99.76,99.765,1171
20140901|2014-08-07 06:30,7,99.765,99.765,99.76,99.765,1354
20140901|2014-08-07 07:00,7,99.765,99.765,99.76,99.76,106
20140901|2014-08-07 07:30,7,99.765,99.765,99.76,99.765,916
20140901|2014-08-07 08:00,7,99.76,99.765,99.76,99.76,448
20140901|2014-08-07 08:30,7,99.76,99.765,99.76,99.76,571
20140901|2014-08-07 09:00,7,99.765,99.765,99.76,99.765,500
20140901|2014-08-07 09:30,7,99.765,99.765,99.76,99.765,247
20140901|2014-08-07 10:00,7,99.76,99.765,99.76,99.76,1051
20140901|2014-08-07 10:30,7,99.76,99.765,99.76,99.765,207
20140901|2014-08-07 11:00,7,99.76,99.765,99.76,99.765,1316
20140901|2014-08-07 11:30,7,99.76,99.765,99.76,99.765,105
20140901|2014-08-07 12:00,7,99.765,99.765,99.76,99.76,229
20140901|2014-08-07 12:30,7,99.765,99.765,99.765,99.765,365
20140901|2014-08-07 13:00,7,99.765,99.765,99.76,99.76,202
20140901|2014-08-07 13:30,7,99.765,99.765,99.76,99.76,113
20140901|2014-08-07 14:00,7,99.76,99.765,99.76,99.76,786
20140901|2014-08-07 14:30,7,99.765,99.765,99.76,99.76,2624
20140901|2014-08-07 15:00,7,99.765,99.765,99.76,99.76,4547
20140901|2014-08-07 15:30,7,99.765,99.765,99.76,99.76,91
20140901|2014-08-07 16:00,7,99.765,99.765,99.765,99.765,5
20140901|2014-08-07 17:30,8,99.765,99.765,99.765,99.765,50
20140901|2014-08-07 18:00,8,99.765,99.765,99.765,99.765,1
20140901|2014-08-07 18:30,8,99.765,99.765,99.765,99.765,36
20140901|2014-08-07 19:00,8,99.765,99.765,99.76,99.76,7
20140901|2014-08-07 20:00,8,99.765,99.765,99.765,99.765,10
20140901|2014-08-07 20:30,8,99.765,99.765,99.765,99.765,950
20140901|2014-08-07 21:00,8,99.765,99.765,99.765,99.765,917
20140901|2014-08-07 21:30,8,99.765,99.765,99.765,99.765,244
20140901|2014-08-07 22:00,8,99.765,99.765,99.765,99.765,198
20140901|2014-08-07 22:30,8,99.765,99.765,99.765,99.765,4
20140901|2014-08-07 23:30,8,99.765,99.765,99.765,99.765,500
20140901|2014-08-08 00:30,8,99.765,99.765,99.765,99.765,36
20140901|2014-08-08 01:00,8,99.765,99.765,99.765,99.765,1
20140901|2014-08-08 01:30,8,99.76,99.765,99.76,99.765,90
20140901|2014-08-08 02:30,8,99.76,99.765,99.76,99.765,1113
20140901|2014-08-08 03:00,8,99.765,99.765,99.765,99.765,26
20140901|2014-08-08 04:00,8,99.76,99.765,99.76,99.765,388
20140901|2014-08-08 04:30,8,99.765,99.765,99.765,99.765,1150
20140901|2014-08-08 06:00,8,99.765,99.765,99.76,99.765,51
20140901|2014-08-08 06:30,8,99.765,99.765,99.76,99.76,232
20140901|2014-08-08 07:00,8,99.76,99.765,99.76,99.76,334
20140901|2014-08-08 07:30,8,99.76,99.765,99.76,99.765,73
20140901|2014-08-08 08:00,8,99.765,99.765,99.76,99.76,328
20140901|2014-08-08 08:30,8,99.76,99.765,99.76,99.76,230
20140901|2014-08-08 09:00,8,99.765,99.765,99.76,99.765,233
20140901|2014-08-08 09:30,8,99.76,99.765,99.76,99.76,254
20140901|2014-08-08 10:00,8,99.765,99.765,99.76,99.76,2145
20140901|2014-08-08 10:30,8,99.765,99.765,99.76,99.76,36
20140901|2014-08-08 11:00,8,99.76,99.765,99.76,99.76,159
20140901|2014-08-08 11:30,8,99.76,99.765,99.76,99.765,15
20140901|2014-08-08 12:00,8,99.765,99.765,99.76,99.765,336
20140901|2014-08-08 12:30,8,99.765,99.765,99.765,99.765,149
20140901|2014-08-08 13:00,8,99.765,99.765,99.76,99.76,234
20140901|2014-08-08 13:30,8,99.765,99.765,99.76,99.76,1201
20140901|2014-08-08 14:00,8,99.76,99.765,99.76,99.765,627
20140901|2014-08-08 14:30,8,99.765,99.765,99.76,99.76,190
20140901|2014-08-08 15:00,8,99.76,99.76,99.76,99.76,166
20140901|2014-08-08 15:30,8,99.765,99.765,99.76,99.76,279
20140901|2014-08-10 17:00,11,99.765,99.765,99.765,99.765,3
20140901|2014-08-10 18:00,11,99.765,99.765,99.765,99.765,7
20140901|2014-08-11 00:30,11,99.765,99.765,99.765,99.765,4
20140901|2014-08-11 02:00,11,99.765,99.765,99.765,99.765,1018
20140901|2014-08-11 03:00,11,99.765,99.765,99.765,99.765,44
20140901|2014-08-11 03:30,11,99.76,99.765,99.76,99.76,46
20140901|2014-08-11 04:30,11,99.765,99.765,99.76,99.76,87
20140901|2014-08-11 05:00,11,99.765,99.765,99.765,99.765,45
20140901|2014-08-11 05:30,11,99.76,99.765,99.76,99.765,54
20140901|2014-08-11 06:00,11,99.765,99.765,99.765,99.765,10161
20140901|2014-08-11 06:30,11,99.765,99.765,99.76,99.765,382
20140901|2014-08-11 07:00,11,99.765,99.765,99.76,99.765,1224
20140901|2014-08-11 07:30,11,99.765,99.765,99.76,99.76,149
20140901|2014-08-11 08:00,11,99.765,99.765,99.76,99.765,1796
20140901|2014-08-11 08:30,11,99.765,99.765,99.76,99.76,487
20140901|2014-08-11 09:00,11,99.765,99.765,99.76,99.76,271
20140901|2014-08-11 09:30,11,99.765,99.765,99.76,99.76,7174
20140901|2014-08-11 10:00,11,99.765,99.765,99.76,99.76,4728
20140901|2014-08-11 10:30,11,99.765,99.765,99.765,99.765,16
20140901|2014-08-11 11:00,11,99.765,99.765,99.76,99.765,44
20140901|2014-08-11 11:30,11,99.765,99.765,99.76,99.765,85
20140901|2014-08-11 12:00,11,99.765,99.765,99.76,99.76,63
20140901|2014-08-11 12:30,11,99.765,99.765,99.765,99.765,63
20140901|2014-08-11 13:00,11,99.765,99.765,99.76,99.765,88
20140901|2014-08-11 13:30,11,99.765,99.765,99.76,99.765,779
20140901|2014-08-11 14:00,11,99.765,99.765,99.765,99.765,142
20140901|2014-08-11 14:30,11,99.765,99.765,99.765,99.765,45
20140901|2014-08-11 15:00,11,99.765,99.765,99.76,99.765,93
20140901|2014-08-11 15:30,11,99.765,99.765,99.76,99.76,433
20140901|2014-08-11 22:30,12,99.765,99.765,99.765,99.765,2
20140901|2014-08-12 00:00,12,99.765,99.765,99.765,99.765,552
20140901|2014-08-12 02:00,12,99.76,99.765,99.76,99.765,103
20140901|2014-08-12 03:00,12,99.76,99.765,99.76,99.765,544
20140901|2014-08-12 04:00,12,99.765,99.765,99.76,99.76,249
20140901|2014-08-12 05:00,12,99.765,99.765,99.765,99.765,4
20140901|2014-08-12 05:30,12,99.765,99.765,99.765,99.765,26
20140901|2014-08-12 06:00,12,99.76,99.765,99.76,99.765,97
20140901|2014-08-12 06:30,12,99.765,99.765,99.76,99.765,9058
20140901|2014-08-12 07:00,12,99.765,99.765,99.765,99.765,61712
20140901|2014-08-12 07:30,12,99.77,99.77,99.765,99.765,1929
20140901|2014-08-12 08:00,12,99.77,99.77,99.765,99.765,274
20140901|2014-08-12 08:30,12,99.765,99.77,99.765,99.77,441
20140901|2014-08-12 09:00,12,99.765,99.77,99.765,99.77,1119
20140901|2014-08-12 09:30,12,99.77,99.77,99.765,99.765,540
20140901|2014-08-12 10:00,12,99.765,99.77,99.765,99.765,104
20140901|2014-08-12 10:30,12,99.765,99.77,99.765,99.765,496
20140901|2014-08-12 11:00,12,99.77,99.77,99.765,99.765,156
20140901|2014-08-12 11:30,12,99.77,99.77,99.765,99.765,205
20140901|2014-08-12 12:00,12,99.765,99.765,99.765,99.765,97
20140901|2014-08-12 12:30,12,99.77,99.77,99.77,99.77,15
20140901|2014-08-12 13:00,12,99.765,99.77,99.765,99.77,569
20140901|2014-08-12 13:30,12,99.765,99.77,99.765,99.765,132
20140901|2014-08-12 14:00,12,99.77,99.77,99.765,99.765,473
20140901|2014-08-12 14:30,12,99.77,99.77,99.765,99.765,247
20140901|2014-08-12 15:00,12,99.765,99.77,99.765,99.765,567
20140901|2014-08-12 15:30,12,99.765,99.77,99.765,99.765,104
20140901|2014-08-12 20:30,13,99.77,99.77,99.77,99.77,500
20140901|2014-08-12 21:00,13,99.765,99.765,99.765,99.765,2
20140901|2014-08-12 21:30,13,99.765,99.765,99.765,99.765,205
20140901|2014-08-12 22:30,13,99.765,99.765,99.765,99.765,300
20140901|2014-08-13 01:30,13,99.765,99.765,99.765,99.765,5
20140901|2014-08-13 02:00,13,99.765,99.77,99.765,99.77,500
20140901|2014-08-13 02:30,13,99.77,99.77,99.765,99.765,640
20140901|2014-08-13 03:00,13,99.765,99.77,99.765,99.77,1086
20140901|2014-08-13 03:30,13,99.765,99.765,99.765,99.765,625
20140901|2014-08-13 04:30,13,99.77,99.77,99.77,99.77,394
20140901|2014-08-13 05:00,13,99.765,99.765,99.765,99.765,44
20140901|2014-08-13 05:30,13,99.77,99.77,99.765,99.765,31
20140901|2014-08-13 06:00,13,99.77,99.77,99.765,99.765,1068
20140901|2014-08-13 06:30,13,99.765,99.77,99.765,99.77,432
20140901|2014-08-13 07:00,13,99.77,99.77,99.765,99.765,2201
20140901|2014-08-13 07:30,13,99.765,99.77,99.765,99.77,368
20140901|2014-08-13 08:00,13,99.765,99.77,99.765,99.765,1236
20140901|2014-08-13 08:30,13,99.765,99.77,99.765,99.77,248
20140901|2014-08-13 09:00,13,99.765,99.77,99.765,99.765,174
20140901|2014-08-13 09:30,13,99.765,99.77,99.765,99.765,222
20140901|2014-08-13 10:00,13,99.77,99.77,99.765,99.765,158
20140901|2014-08-13 10:30,13,99.765,99.765,99.765,99.765,55
20140901|2014-08-13 11:00,13,99.765,99.77,99.765,99.765,16
20140901|2014-08-13 11:30,13,99.765,99.77,99.765,99.765,861
20140901|2014-08-13 12:00,13,99.765,99.77,99.765,99.77,17
20140901|2014-08-13 12:30,13,99.765,99.77,99.765,99.77,1507
20140901|2014-08-13 13:00,13,99.765,99.77,99.765,99.765,288
20140901|2014-08-13 13:30,13,99.77,99.77,99.765,99.77,52
20140901|2014-08-13 14:30,13,99.765,99.765,99.765,99.765,409
20140901|2014-08-13 15:00,13,99.765,99.77,99.765,99.765,2280
20140901|2014-08-13 15:30,13,99.765,99.77,99.765,99.77,2
20140901|2014-08-13 18:30,14,99.765,99.765,99.765,99.765,70
20140901|2014-08-13 19:00,14,99.765,99.77,99.765,99.77,166
20140901|2014-08-13 19:30,14,99.77,99.77,99.77,99.77,20
20140901|2014-08-13 20:00,14,99.77,99.77,99.77,99.77,1000
20140901|2014-08-13 21:30,14,99.765,99.765,99.765,99.765,50
20140901|2014-08-13 23:30,14,99.765,99.77,99.765,99.77,107
20140901|2014-08-14 00:30,14,99.77,99.77,99.77,99.77,200
20140901|2014-08-14 01:00,14,99.77,99.77,99.765,99.77,837
20140901|2014-08-14 01:30,14,99.765,99.765,99.765,99.765,28
20140901|2014-08-14 02:00,14,99.77,99.77,99.77,99.77,1625
20140901|2014-08-14 02:30,14,99.77,99.77,99.77,99.77,153
20140901|2014-08-14 03:00,14,99.77,99.77,99.765,99.765,522
20140901|2014-08-14 04:00,14,99.765,99.765,99.765,99.765,97
20140901|2014-08-14 04:30,14,99.765,99.77,99.765,99.77,206
20140901|2014-08-14 05:00,14,99.77,99.77,99.77,99.77,36
20140901|2014-08-14 05:30,14,99.77,99.77,99.77,99.77,800
20140901|2014-08-14 06:00,14,99.77,99.77,99.765,99.765,82
20140901|2014-08-14 06:30,14,99.77,99.77,99.765,99.765,28
20140901|2014-08-14 07:00,14,99.765,99.77,99.765,99.765,2195
20140901|2014-08-14 07:30,14,99.77,99.77,99.765,99.77,1301
20140901|2014-08-14 08:00,14,99.77,99.77,99.765,99.765,698
20140901|2014-08-14 08:30,14,99.765,99.77,99.765,99.765,2616
20140901|2014-08-14 09:00,14,99.77,99.77,99.765,99.77,785
20140901|2014-08-14 09:30,14,99.77,99.77,99.765,99.77,254
20140901|2014-08-14 10:00,14,99.77,99.77,99.765,99.765,931
20140901|2014-08-14 10:30,14,99.77,99.77,99.765,99.77,2921
20140901|2014-08-14 11:00,14,99.765,99.765,99.765,99.765,1
20140901|2014-08-14 11:30,14,99.765,99.765,99.765,99.765,54
20140901|2014-08-14 12:00,14,99.77,99.77,99.765,99.765,20
20140901|2014-08-14 12:30,14,99.77,99.77,99.77,99.77,9
20140901|2014-08-14 13:00,14,99.77,99.77,99.77,99.77,469
20140901|2014-08-14 13:30,14,99.77,99.77,99.765,99.77,195
20140901|2014-08-14 14:00,14,99.765,99.77,99.765,99.77,626
20140901|2014-08-14 14:30,14,99.77,99.77,99.765,99.77,756
20140901|2014-08-14 15:00,14,99.765,99.77,99.765,99.765,416
20140901|2014-08-14 15:30,14,99.765,99.765,99.765,99.765,14
20140901|2014-08-14 18:00,15,99.77,99.77,99.77,99.77,1
20140901|2014-08-14 20:00,15,99.765,99.765,99.765,99.765,25
20140901|2014-08-14 20:30,15,99.77,99.77,99.77,99.77,100
20140901|2014-08-15 01:00,15,99.77,99.77,99.765,99.77,609
20140901|2014-08-15 01:30,15,99.77,99.77,99.77,99.77,500
20140901|2014-08-15 02:00,15,99.77,99.77,99.765,99.765,340
20140901|2014-08-15 02:30,15,99.77,99.77,99.77,99.77,1
20140901|2014-08-15 03:00,15,99.765,99.77,99.765,99.77,282
20140901|2014-08-15 03:30,15,99.77,99.77,99.77,99.77,1000
20140901|2014-08-15 04:00,15,99.77,99.77,99.765,99.765,440
20140901|2014-08-15 04:30,15,99.77,99.77,99.77,99.77,200
20140901|2014-08-15 05:00,15,99.77,99.77,99.77,99.77,1
20140901|2014-08-15 06:00,15,99.765,99.765,99.765,99.765,8
20140901|2014-08-15 06:30,15,99.765,99.765,99.765,99.765,73
20140901|2014-08-15 07:00,15,99.765,99.77,99.765,99.765,20
20140901|2014-08-15 07:30,15,99.77,99.77,99.765,99.77,660
20140901|2014-08-15 08:00,15,99.77,99.77,99.765,99.765,191
20140901|2014-08-15 08:30,15,99.765,99.77,99.765,99.765,86
20140901|2014-08-15 09:00,15,99.765,99.77,99.765,99.77,1196
20140901|2014-08-15 09:30,15,99.77,99.77,99.765,99.765,5083
20140901|2014-08-15 10:00,15,99.77,99.77,99.765,99.765,2838
20140901|2014-08-15 10:30,15,99.77,99.77,99.765,99.77,213
20140901|2014-08-15 11:00,15,99.765,99.77,99.765,99.765,99
20140901|2014-08-15 11:30,15,99.77,99.77,99.77,99.77,1291
20140901|2014-08-15 12:00,15,99.77,99.77,99.765,99.765,53
20140901|2014-08-15 12:30,15,99.77,99.77,99.77,99.77,5
20140901|2014-08-15 13:00,15,99.77,99.77,99.765,99.77,1542
20140901|2014-08-15 13:30,15,99.77,99.77,99.765,99.77,79
20140901|2014-08-15 14:00,15,99.77,99.77,99.77,99.77,330
20140901|2014-08-15 14:30,15,99.765,99.77,99.765,99.77,1013
20140901|2014-08-15 15:00,15,99.77,99.77,99.765,99.77,570
20140901|2014-08-15 15:30,15,99.77,99.77,99.765,99.765,2643
20140901|2014-08-17 17:00,18,99.7675,99.7675,99.7675,99.7675,2231
20140901|2014-08-17 19:00,18,99.7675,99.7675,99.7675,99.7675,59
20140901|2014-08-17 19:30,18,99.7675,99.7675,99.7675,99.7675,50
20140901|2014-08-17 22:00,18,99.7675,99.7675,99.7675,99.7675,50
20140901|2014-08-17 23:30,18,99.7675,99.7675,99.7675,99.7675,10332
20140901|2014-08-18 00:00,18,99.7675,99.7675,99.7675,99.7675,1109
20140901|2014-08-18 00:30,18,99.7675,99.7675,99.7675,99.7675,59
20140901|2014-08-18 01:00,18,99.7675,99.7675,99.7675,99.7675,79
20140901|2014-08-18 01:30,18,99.7675,99.7675,99.7675,99.7675,1335
20140901|2014-08-18 02:00,18,99.7675,99.7675,99.7675,99.7675,10
20140901|2014-08-18 02:30,18,99.77,99.77,99.7675,99.77,98
20140901|2014-08-18 03:00,18,99.7675,99.7675,99.7675,99.7675,13
20140901|2014-08-18 04:00,18,99.77,99.77,99.7675,99.7675,1140
20140901|2014-08-18 04:30,18,99.7675,99.7675,99.7675,99.7675,1
20140901|2014-08-18 05:00,18,99.77,99.77,99.77,99.77,1
20140901|2014-08-18 05:30,18,99.7675,99.7675,99.7675,99.7675,1501
20140901|2014-08-18 06:00,18,99.7675,99.77,99.7675,99.7675,14089
20140901|2014-08-18 06:30,18,99.7675,99.7675,99.765,99.7675,2981
20140901|2014-08-18 07:00,18,99.7675,99.7675,99.765,99.765,904
20140901|2014-08-18 07:30,18,99.7675,99.7675,99.7675,99.7675,5
20140901|2014-08-18 08:00,18,99.7675,99.7675,99.765,99.765,509
20140901|2014-08-18 08:30,18,99.765,99.7675,99.765,99.7675,900
20140901|2014-08-18 09:00,18,99.765,99.7675,99.765,99.765,268
20140901|2014-08-18 09:30,18,99.7675,99.7675,99.765,99.7675,3734
20140901|2014-08-18 10:00,18,99.7675,99.7675,99.765,99.7675,6207
20140901|2014-08-18 10:30,18,99.7675,99.7675,99.765,99.765,347
20140901|2014-08-18 11:00,18,99.7675,99.7675,99.765,99.765,410
20140901|2014-08-18 11:30,18,99.765,99.7675,99.765,99.7675,359
20140901|2014-08-18 12:00,18,99.7675,99.7675,99.765,99.765,5074
20140901|2014-08-18 12:30,18,99.7675,99.7675,99.765,99.7675,871
20140901|2014-08-18 13:00,18,99.7675,99.7675,99.7675,99.7675,1042
20140901|2014-08-18 13:30,18,99.765,99.7675,99.765,99.765,11030
20140901|2014-08-18 14:00,18,99.7675,99.7675,99.7675,99.7675,208
20140901|2014-08-18 14:30,18,99.7675,99.7675,99.765,99.7675,533
20140901|2014-08-18 15:00,18,99.765,99.7675,99.765,99.7675,172
20140901|2014-08-18 15:30,18,99.7675,99.7675,99.765,99.765,104
20140901|2014-08-18 17:00,19,99.765,99.7675,99.765,99.7675,832
20140901|2014-08-18 18:00,19,99.7675,99.7675,99.7675,99.7675,1
20140901|2014-08-18 23:00,19,99.7675,99.7675,99.7675,99.7675,25
20140901|2014-08-19 00:00,19,99.765,99.765,99.765,99.765,600
20140901|2014-08-19 01:30,19,99.765,99.765,99.765,99.765,16
20140901|2014-08-19 02:00,19,99.7675,99.7675,99.7675,99.7675,68
20140901|2014-08-19 02:30,19,99.7675,99.7675,99.7675,99.7675,380
20140901|2014-08-19 03:00,19,99.765,99.765,99.765,99.765,2
20140901|2014-08-19 03:30,19,99.765,99.7675,99.765,99.7675,255
20140901|2014-08-19 04:30,19,99.765,99.7675,99.765,99.765,1972
20140901|2014-08-19 06:30,19,99.765,99.765,99.765,99.765,50
20140901|2014-08-19 07:00,19,99.7675,99.7675,99.765,99.765,64
20140901|2014-08-19 07:30,19,99.765,99.7675,99.765,99.765,20
20140901|2014-08-19 08:00,19,99.7675,99.7675,99.765,99.765,2
20140901|2014-08-19 08:30,19,99.765,99.7675,99.765,99.765,46
20140901|2014-08-19 09:00,19,99.765,99.7675,99.765,99.765,353
20140901|2014-08-19 09:30,19,99.765,99.7675,99.765,99.765,394
20140901|2014-08-19 10:00,19,99.7675,99.7675,99.7675,99.7675,1
20140901|2014-08-19 10:30,19,99.7675,99.7675,99.765,99.765,19
20140901|2014-08-19 11:00,19,99.765,99.7675,99.765,99.765,32
20140901|2014-08-19 11:30,19,99.7675,99.7675,99.765,99.7675,135
20140901|2014-08-19 12:00,19,99.7675,99.7675,99.765,99.765,32
20140901|2014-08-19 12:30,19,99.7675,99.7675,99.765,99.765,333
20140901|2014-08-19 13:00,19,99.765,99.7675,99.765,99.7675,331
20140901|2014-08-19 13:30,19,99.7675,99.7675,99.765,99.7675,920
20140901|2014-08-19 14:00,19,99.7675,99.7675,99.765,99.765,640
20140901|2014-08-19 14:30,19,99.7675,99.7675,99.765,99.765,260
20140901|2014-08-19 15:00,19,99.7675,99.7675,99.765,99.7675,74
20140901|2014-08-19 15:30,19,99.7675,99.7675,99.765,99.765,872
20140901|2014-08-19 22:30,20,99.7675,99.7675,99.7675,99.7675,150
20140901|2014-08-19 23:00,20,99.765,99.765,99.765,99.765,700
20140901|2014-08-20 01:00,20,99.7675,99.7675,99.7675,99.7675,2
20140901|2014-08-20 01:30,20,99.765,99.765,99.765,99.765,300
20140901|2014-08-20 03:00,20,99.765,99.765,99.765,99.765,600
20140901|2014-08-20 03:30,20,99.7675,99.7675,99.765,99.765,227
20140901|2014-08-20 04:00,20,99.7675,99.7675,99.765,99.765,438
20140901|2014-08-20 04:30,20,99.765,99.765,99.765,99.765,11
20140901|2014-08-20 05:00,20,99.765,99.7675,99.765,99.7675,1122
20140901|2014-08-20 05:30,20,99.765,99.765,99.765,99.765,21
20140901|2014-08-20 06:00,20,99.7675,99.7675,99.765,99.7675,340
20140901|2014-08-20 06:30,20,99.765,99.7675,99.765,99.7675,128
20140901|2014-08-20 07:00,20,99.7675,99.7675,99.765,99.7675,226
20140901|2014-08-20 07:30,20,99.765,99.7675,99.765,99.765,456
20140901|2014-08-20 08:00,20,99.765,99.7675,99.765,99.7675,3850
20140901|2014-08-20 08:30,20,99.7675,99.7675,99.765,99.765,23
20140901|2014-08-20 09:00,20,99.765,99.7675,99.765,99.765,117
20140901|2014-08-20 09:30,20,99.7675,99.7675,99.7675,99.7675,490
20140901|2014-08-20 10:00,20,99.765,99.765,99.765,99.765,330
20140901|2014-08-20 10:30,20,99.765,99.7675,99.765,99.765,916
20140901|2014-08-20 11:00,20,99.765,99.765,99.765,99.765,2016
20140901|2014-08-20 11:30,20,99.7675,99.7675,99.765,99.765,506
20140901|2014-08-20 12:00,20,99.7675,99.7675,99.7675,99.7675,648
20140901|2014-08-20 12:30,20,99.765,99.7675,99.765,99.765,357
20140901|2014-08-20 13:00,20,99.7675,99.7675,99.765,99.765,22146
20140901|2014-08-20 13:30,20,99.765,99.7675,99.765,99.765,3276
20140901|2014-08-20 14:00,20,99.7675,99.7675,99.765,99.765,2424
20140901|2014-08-20 14:30,20,99.7675,99.7675,99.765,99.765,905
20140901|2014-08-20 15:00,20,99.765,99.765,99.765,99.765,1028
20140901|2014-08-20 15:30,20,99.765,99.7675,99.765,99.765,308
20140901|2014-08-20 17:00,21,99.765,99.765,99.765,99.765,11
20140901|2014-08-20 18:00,21,99.765,99.765,99.765,99.765,1150
20140901|2014-08-20 19:00,21,99.765,99.765,99.765,99.765,22
20140901|2014-08-20 19:30,21,99.765,99.765,99.765,99.765,127
20140901|2014-08-20 20:00,21,99.765,99.765,99.765,99.765,500
20140901|2014-08-20 20:30,21,99.765,99.7675,99.765,99.765,26
20140901|2014-08-20 21:30,21,99.765,99.765,99.765,99.765,200
20140901|2014-08-21 00:00,21,99.7675,99.7675,99.765,99.765,1000
20140901|2014-08-21 00:30,21,99.765,99.765,99.765,99.765,1197
20140901|2014-08-21 01:00,21,99.765,99.765,99.765,99.765,640
20140901|2014-08-21 01:30,21,99.765,99.765,99.765,99.765,162
20140901|2014-08-21 02:00,21,99.765,99.7675,99.765,99.7675,3217
20140901|2014-08-21 02:30,21,99.765,99.765,99.765,99.765,9948
20140901|2014-08-21 03:00,21,99.765,99.765,99.765,99.765,553
20140901|2014-08-21 03:30,21,99.765,99.765,99.7625,99.7625,352
20140901|2014-08-21 04:00,21,99.765,99.765,99.765,99.765,1223
20140901|2014-08-21 04:30,21,99.765,99.765,99.765,99.765,965
20140901|2014-08-21 05:00,21,99.765,99.765,99.7625,99.7625,315
20140901|2014-08-21 05:30,21,99.765,99.765,99.765,99.765,246
20140901|2014-08-21 06:00,21,99.765,99.765,99.765,99.765,12382
20140901|2014-08-21 06:30,21,99.765,99.765,99.7625,99.7625,2868
20140901|2014-08-21 07:00,21,99.765,99.765,99.765,99.765,3457
20140901|2014-08-21 07:30,21,99.765,99.765,99.765,99.765,3112
20140901|2014-08-21 08:00,21,99.765,99.765,99.7625,99.765,705
20140901|2014-08-21 08:30,21,99.765,99.7675,99.7625,99.765,4350
20140901|2014-08-21 09:00,21,99.765,99.7675,99.7625,99.765,1022
20140901|2014-08-21 09:30,21,99.765,99.765,99.765,99.765,1318
20140901|2014-08-21 10:00,21,99.765,99.765,99.7625,99.7625,37
20140901|2014-08-21 10:30,21,99.765,99.765,99.7625,99.7625,931
20140901|2014-08-21 11:00,21,99.7625,99.765,99.7625,99.765,68
20140901|2014-08-21 11:30,21,99.765,99.765,99.7625,99.765,1347
20140901|2014-08-21 12:00,21,99.765,99.765,99.765,99.765,557
20140901|2014-08-21 12:30,21,99.765,99.7675,99.765,99.765,4067
20140901|2014-08-21 13:00,21,99.765,99.765,99.765,99.765,448
20140901|2014-08-21 13:30,21,99.7625,99.765,99.7625,99.765,165
20140901|2014-08-21 14:00,21,99.765,99.7675,99.765,99.765,2040
20140901|2014-08-21 14:30,21,99.7675,99.7675,99.765,99.765,1516
20140901|2014-08-21 15:00,21,99.765,99.765,99.7625,99.765,487
20140901|2014-08-21 15:30,21,99.765,99.765,99.765,99.765,326
20140901|2014-08-21 18:00,22,99.765,99.765,99.765,99.765,200
20140901|2014-08-21 19:00,22,99.765,99.765,99.765,99.765,645
20140901|2014-08-21 19:30,22,99.765,99.765,99.765,99.765,504
20140901|2014-08-21 20:00,22,99.765,99.765,99.765,99.765,1
20140901|2014-08-21 21:00,22,99.765,99.765,99.765,99.765,501
20140901|2014-08-21 21:30,22,99.765,99.765,99.765,99.765,4
20140901|2014-08-21 22:00,22,99.765,99.765,99.765,99.765,2
20140901|2014-08-21 22:30,22,99.765,99.765,99.765,99.765,1
20140901|2014-08-21 23:30,22,99.765,99.7675,99.765,99.7675,2
20140901|2014-08-22 00:00,22,99.765,99.765,99.765,99.765,100
20140901|2014-08-22 00:30,22,99.7675,99.7675,99.765,99.765,2273
20140901|2014-08-22 01:00,22,99.765,99.765,99.765,99.765,1042
20140901|2014-08-22 01:30,22,99.765,99.765,99.765,99.765,1155
20140901|2014-08-22 02:00,22,99.765,99.765,99.765,99.765,158
20140901|2014-08-22 02:30,22,99.765,99.765,99.765,99.765,865
20140901|2014-08-22 03:00,22,99.765,99.765,99.765,99.765,50
20140901|2014-08-22 03:30,22,99.765,99.765,99.765,99.765,380
20140901|2014-08-22 04:00,22,99.765,99.7675,99.765,99.7675,82
20140901|2014-08-22 04:30,22,99.765,99.765,99.765,99.765,206
20140901|2014-08-22 05:00,22,99.765,99.765,99.765,99.765,193
20140901|2014-08-22 05:30,22,99.765,99.765,99.7625,99.7625,8398
20140901|2014-08-22 06:00,22,99.7625,99.7625,99.76,99.7625,1974
20140901|2014-08-22 06:30,22,99.7625,99.7625,99.7625,99.7625,2521
20140901|2014-08-22 07:00,22,99.7625,99.765,99.7625,99.7625,3132
20140901|2014-08-22 07:30,22,99.7625,99.765,99.7625,99.7625,817
20140901|2014-08-22 08:00,22,99.7625,99.7625,99.7625,99.7625,489
20140901|2014-08-22 08:30,22,99.7625,99.7625,99.76,99.76,1823
20140901|2014-08-22 09:00,22,99.7625,99.7625,99.76,99.7625,2422
20140901|2014-08-22 09:30,22,99.7625,99.7625,99.76,99.76,4671
20140901|2014-08-22 10:00,22,99.76,99.7625,99.76,99.76,1445
20140901|2014-08-22 10:30,22,99.7625,99.7625,99.76,99.76,82
20140901|2014-08-22 11:00,22,99.76,99.7625,99.76,99.7625,2928
20140901|2014-08-22 11:30,22,99.7625,99.765,99.7625,99.7625,307
20140901|2014-08-22 12:00,22,99.7625,99.765,99.76,99.7625,818
20140901|2014-08-22 12:30,22,99.7625,99.7625,99.7625,99.7625,33
20140901|2014-08-22 13:00,22,99.7625,99.7625,99.7625,99.7625,48
20140901|2014-08-22 13:30,22,99.7625,99.765,99.76,99.76,2083
20140901|2014-08-22 14:00,22,99.7625,99.7625,99.7625,99.7625,388
20140901|2014-08-22 14:30,22,99.7625,99.7625,99.76,99.7625,715
20140901|2014-08-22 15:00,22,99.76,99.7625,99.76,99.7625,376
20140901|2014-08-22 15:30,22,99.7625,99.7625,99.76,99.7625,357
20140901|2014-08-24 21:00,25,99.76,99.76,99.76,99.76,7
20140901|2014-08-24 22:00,25,99.7625,99.7625,99.76,99.76,2
20140901|2014-08-24 22:30,25,99.76,99.76,99.76,99.76,1000
20140901|2014-08-25 00:30,25,99.76,99.7625,99.76,99.7625,388
20140901|2014-08-25 01:00,25,99.7625,99.7625,99.7625,99.7625,150
20140901|2014-08-25 02:00,25,99.7625,99.7625,99.7625,99.7625,500
20140901|2014-08-25 02:30,25,99.76,99.76,99.76,99.76,15
20140901|2014-08-25 03:00,25,99.7625,99.7625,99.7625,99.7625,134
20140901|2014-08-25 03:30,25,99.76,99.76,99.76,99.76,21
20140901|2014-08-25 04:00,25,99.76,99.76,99.76,99.76,9
20140901|2014-08-25 04:30,25,99.76,99.7625,99.76,99.76,47
20140901|2014-08-25 05:00,25,99.76,99.76,99.76,99.76,55
20140901|2014-08-25 06:00,25,99.76,99.76,99.76,99.76,1
20140901|2014-08-25 06:30,25,99.76,99.76,99.76,99.76,12
20140901|2014-08-25 07:00,25,99.76,99.76,99.76,99.76,953
20140901|2014-08-25 07:30,25,99.76,99.76,99.76,99.76,900
20140901|2014-08-25 08:00,25,99.76,99.76,99.76,99.76,974
20140901|2014-08-25 08:30,25,99.76,99.76,99.76,99.76,248
20140901|2014-08-25 09:00,25,99.76,99.76,99.76,99.76,964
20140901|2014-08-25 09:30,25,99.76,99.7625,99.76,99.76,756
20140901|2014-08-25 10:00,25,99.76,99.7625,99.76,99.76,1289
20140901|2014-08-25 10:30,25,99.76,99.7625,99.76,99.76,440
20140901|2014-08-25 11:00,25,99.76,99.7625,99.76,99.76,147
20140901|2014-08-25 11:30,25,99.7625,99.7625,99.76,99.7625,260
20140901|2014-08-25 12:00,25,99.76,99.7625,99.76,99.76,3597
20140901|2014-08-25 12:30,25,99.7625,99.7625,99.76,99.76,818
20140901|2014-08-25 13:00,25,99.76,99.7625,99.76,99.7625,331
20140901|2014-08-25 13:30,25,99.7625,99.7625,99.76,99.76,7
20140901|2014-08-25 14:00,25,99.76,99.7625,99.76,99.76,497
20140901|2014-08-25 14:30,25,99.7625,99.7625,99.76,99.76,8
20140901|2014-08-25 15:00,25,99.7625,99.7625,99.76,99.76,471
20140901|2014-08-25 15:30,25,99.76,99.7625,99.76,99.7625,16
20140901|2014-08-25 18:30,26,99.7625,99.7625,99.7625,99.7625,100
20140901|2014-08-25 19:30,26,99.7625,99.7625,99.7625,99.7625,1
20140901|2014-08-25 22:00,26,99.7625,99.7625,99.7625,99.7625,5
20140901|2014-08-25 23:00,26,99.7625,99.7625,99.7625,99.7625,1
20140901|2014-08-26 01:00,26,99.7625,99.7625,99.7625,99.7625,22
20140901|2014-08-26 02:30,26,99.7625,99.7625,99.7625,99.7625,527
20140901|2014-08-26 03:00,26,99.7625,99.7625,99.7625,99.7625,7
20140901|2014-08-26 03:30,26,99.7625,99.7625,99.76,99.7625,1685
20140901|2014-08-26 04:00,26,99.7625,99.7625,99.76,99.7625,68
20140901|2014-08-26 04:30,26,99.7625,99.7625,99.7625,99.7625,4
20140901|2014-08-26 05:00,26,99.7625,99.7625,99.7625,99.7625,1257
20140901|2014-08-26 05:30,26,99.7625,99.7625,99.7625,99.7625,3792
20140901|2014-08-26 06:00,26,99.7625,99.7625,99.7625,99.7625,2363
20140901|2014-08-26 06:30,26,99.7625,99.765,99.7625,99.7625,351
20140901|2014-08-26 07:00,26,99.7625,99.765,99.7625,99.765,1414
20140901|2014-08-26 07:30,26,99.7625,99.7625,99.7625,99.7625,312
20140901|2014-08-26 08:00,26,99.7625,99.765,99.7625,99.7625,2277
20140901|2014-08-26 08:30,26,99.7625,99.765,99.7625,99.765,74
20140901|2014-08-26 09:00,26,99.7625,99.765,99.7625,99.7625,878
20140901|2014-08-26 09:30,26,99.7625,99.765,99.7625,99.7625,6331
20140901|2014-08-26 10:00,26,99.7625,99.765,99.7625,99.7625,442
20140901|2014-08-26 10:30,26,99.7625,99.765,99.7625,99.7625,1558
20140901|2014-08-26 11:00,26,99.7625,99.7625,99.7625,99.7625,342
20140901|2014-08-26 11:30,26,99.7625,99.765,99.7625,99.7625,165
20140901|2014-08-26 12:00,26,99.7625,99.7625,99.76,99.7625,450
20140901|2014-08-26 12:30,26,99.7625,99.765,99.7625,99.765,76
20140901|2014-08-26 13:00,26,99.7625,99.7625,99.7625,99.7625,610
20140901|2014-08-26 13:30,26,99.7625,99.7625,99.76,99.76,845
20140901|2014-08-26 14:00,26,99.7625,99.765,99.7625,99.7625,217
20140901|2014-08-26 14:30,26,99.7625,99.7625,99.7625,99.7625,122
20140901|2014-08-26 15:00,26,99.7625,99.7625,99.76,99.7625,101
20140901|2014-08-26 15:30,26,99.7625,99.7625,99.76,99.76,175
20140901|2014-08-26 19:00,27,99.7625,99.7625,99.7625,99.7625,313
20140901|2014-08-26 19:30,27,99.7625,99.7625,99.7625,99.7625,4
20140901|2014-08-26 20:00,27,99.7625,99.7625,99.7625,99.7625,9
20140901|2014-08-26 20:30,27,99.7625,99.7625,99.7625,99.7625,2
20140901|2014-08-26 21:30,27,99.7625,99.7625,99.7625,99.7625,1
20140901|2014-08-26 23:00,27,99.7625,99.7625,99.7625,99.7625,2
20140901|2014-08-27 00:00,27,99.7625,99.7625,99.7625,99.7625,8
20140901|2014-08-27 00:30,27,99.7625,99.7625,99.7625,99.7625,511
20140901|2014-08-27 01:00,27,99.7625,99.7625,99.7625,99.7625,30
20140901|2014-08-27 01:30,27,99.7625,99.7625,99.7625,99.7625,182
20140901|2014-08-27 02:00,27,99.7625,99.7625,99.7625,99.7625,508
20140901|2014-08-27 02:30,27,99.7625,99.7625,99.7625,99.7625,36
20140901|2014-08-27 03:00,27,99.7625,99.7625,99.7625,99.7625,535
20140901|2014-08-27 03:30,27,99.7625,99.7625,99.76,99.76,379
20140901|2014-08-27 04:00,27,99.7625,99.7625,99.7625,99.7625,159
20140901|2014-08-27 04:30,27,99.7625,99.7625,99.76,99.76,878
20140901|2014-08-27 05:00,27,99.7625,99.7625,99.76,99.7625,239
20140901|2014-08-27 05:30,27,99.7625,99.765,99.7625,99.765,5938
20140901|2014-08-27 06:00,27,99.765,99.765,99.765,99.765,3
20140901|2014-08-27 06:30,27,99.7625,99.765,99.7625,99.765,1018
20140901|2014-08-27 07:00,27,99.7625,99.7625,99.7625,99.7625,2144
20140901|2014-08-27 07:30,27,99.7625,99.765,99.7625,99.765,10
20140901|2014-08-27 08:00,27,99.7625,99.765,99.7625,99.7625,481
20140901|2014-08-27 08:30,27,99.7625,99.765,99.7625,99.7625,162
20140901|2014-08-27 09:00,27,99.765,99.765,99.7625,99.765,2596
20140901|2014-08-27 09:30,27,99.7625,99.765,99.7625,99.7625,481
20140901|2014-08-27 10:00,27,99.765,99.765,99.7625,99.765,130
20140901|2014-08-27 10:30,27,99.7625,99.765,99.7625,99.765,929
20140901|2014-08-27 11:00,27,99.7625,99.765,99.7625,99.7625,16257
20140901|2014-08-27 11:30,27,99.7625,99.765,99.7625,99.7625,210
20140901|2014-08-27 12:00,27,99.7625,99.765,99.7625,99.7625,48
20140901|2014-08-27 12:30,27,99.765,99.765,99.7625,99.7625,371
20140901|2014-08-27 13:00,27,99.7625,99.7625,99.7625,99.7625,368
20140901|2014-08-27 13:30,27,99.7625,99.765,99.7625,99.765,213
20140901|2014-08-27 14:00,27,99.765,99.765,99.765,99.765,98
20140901|2014-08-27 14:30,27,99.765,99.765,99.7625,99.765,44
20140901|2014-08-27 15:00,27,99.7625,99.765,99.7625,99.765,236
20140901|2014-08-27 15:30,27,99.7625,99.765,99.7625,99.765,1786
20140901|2014-08-27 17:00,28,99.7625,99.7625,99.7625,99.7625,61
20140901|2014-08-27 18:00,28,99.7625,99.7625,99.7625,99.7625,120
20140901|2014-08-27 18:30,28,99.7625,99.7625,99.7625,99.7625,556
20140901|2014-08-27 19:00,28,99.7625,99.7625,99.7625,99.7625,10
20140901|2014-08-27 21:00,28,99.765,99.765,99.765,99.765,1
20140901|2014-08-27 21:30,28,99.765,99.765,99.765,99.765,5
20140901|2014-08-27 22:00,28,99.765,99.765,99.765,99.765,1
20140901|2014-08-27 22:30,28,99.7625,99.7625,99.7625,99.7625,1
20140901|2014-08-28 01:00,28,99.7625,99.7625,99.7625,99.7625,65
20140901|2014-08-28 01:30,28,99.7625,99.7625,99.7625,99.7625,1
20140901|2014-08-28 02:00,28,99.7625,99.7625,99.7625,99.7625,1
20140901|2014-08-28 02:30,28,99.7625,99.765,99.7625,99.765,3
20140901|2014-08-28 03:00,28,99.7625,99.765,99.7625,99.765,50
20140901|2014-08-28 03:30,28,99.7625,99.765,99.7625,99.765,11
20140901|2014-08-28 04:00,28,99.765,99.765,99.7625,99.765,603
20140901|2014-08-28 04:30,28,99.765,99.765,99.7625,99.7625,1339
20140901|2014-08-28 05:00,28,99.765,99.765,99.7625,99.7625,768
20140901|2014-08-28 05:30,28,99.765,99.765,99.7625,99.765,418
20140901|2014-08-28 06:00,28,99.765,99.765,99.7625,99.7625,104
20140901|2014-08-28 06:30,28,99.765,99.765,99.7625,99.7625,97
20140901|2014-08-28 07:00,28,99.7625,99.765,99.7625,99.7625,3048
20140901|2014-08-28 07:30,28,99.765,99.765,99.7625,99.765,818
20140901|2014-08-28 08:00,28,99.7625,99.765,99.7625,99.7625,696
20140901|2014-08-28 08:30,28,99.7625,99.7625,99.76,99.76,33064
20140901|2014-08-28 09:00,28,99.76,99.765,99.76,99.7625,9274
20140901|2014-08-28 09:30,28,99.7625,99.7625,99.76,99.7625,4500
20140901|2014-08-28 10:00,28,99.7625,99.7625,99.7625,99.7625,793
20140901|2014-08-28 10:30,28,99.7625,99.7625,99.76,99.7625,272
20140901|2014-08-28 11:00,28,99.76,99.7625,99.76,99.76,327
20140901|2014-08-28 11:30,28,99.76,99.7625,99.76,99.76,168
20140901|2014-08-28 12:00,28,99.7625,99.765,99.76,99.7625,6130
20140901|2014-08-28 12:30,28,99.7625,99.7625,99.7625,99.7625,2009
20140901|2014-08-28 13:00,28,99.7625,99.765,99.7625,99.7625,508
20140901|2014-08-28 13:30,28,99.7625,99.765,99.7625,99.7625,1132
20140901|2014-08-28 14:00,28,99.7625,99.7625,99.7625,99.7625,92
20140901|2014-08-28 14:30,28,99.7625,99.765,99.7625,99.7625,6579
20140901|2014-08-28 15:00,28,99.7625,99.765,99.7625,99.765,475
20140901|2014-08-28 15:30,28,99.7625,99.765,99.7625,99.765,13
20140901|2014-08-28 18:00,29,99.7625,99.7625,99.7625,99.7625,20
20140901|2014-08-28 21:00,29,99.7625,99.7625,99.7625,99.7625,1
20140901|2014-08-29 01:30,29,99.7625,99.7625,99.7625,99.7625,10
20140901|2014-08-29 02:00,29,99.7625,99.7625,99.7625,99.7625,200
20140901|2014-08-29 03:00,29,99.7625,99.765,99.7625,99.765,840
20140901|2014-08-29 04:00,29,99.765,99.765,99.765,99.765,4
20140901|2014-08-29 04:30,29,99.7625,99.7625,99.7625,99.7625,280
20140901|2014-08-29 05:00,29,99.765,99.765,99.765,99.765,2
20140901|2014-08-29 06:00,29,99.7625,99.765,99.7625,99.7625,1381
20140901|2014-08-29 06:30,29,99.7625,99.765,99.7625,99.7625,3126
20140901|2014-08-29 07:00,29,99.765,99.765,99.7625,99.7625,810
20140901|2014-08-29 07:30,29,99.765,99.765,99.7625,99.7625,3718
20140901|2014-08-29 08:00,29,99.7625,99.7625,99.7625,99.7625,14
20140901|2014-08-29 08:30,29,99.7625,99.765,99.7625,99.7625,49
20140901|2014-08-29 09:00,29,99.7625,99.765,99.7625,99.7625,1079
20140901|2014-08-29 09:30,29,99.7625,99.765,99.7625,99.765,646
20140901|2014-08-29 10:00,29,99.7625,99.765,99.7625,99.765,349
20140901|2014-08-29 10:30,29,99.7625,99.765,99.7625,99.765,862
20140901|2014-08-29 11:00,29,99.7625,99.765,99.7625,99.7625,779
20140901|2014-08-29 11:30,29,99.765,99.765,99.7625,99.765,22
20140901|2014-08-29 12:00,29,99.765,99.765,99.7625,99.765,617
20140901|2014-08-29 12:30,29,99.7625,99.765,99.7625,99.7625,17483
20140901|2014-08-29 13:00,29,99.765,99.765,99.7625,99.765,306
20140901|2014-08-29 13:30,29,99.765,99.765,99.7625,99.765,665
20140901|2014-08-29 14:00,29,99.765,99.765,99.7625,99.7625,489
20140901|2014-08-29 14:30,29,99.765,99.765,99.765,99.765,138
20140901|2014-08-29 15:00,29,99.765,99.765,99.7625,99.7625,597
20140901|2014-08-31 18:00,2,99.765,99.765,99.765,99.765,200
20140901|2014-08-31 19:00,2,99.765,99.765,99.765,99.765,143
20140901|2014-08-31 23:00,2,99.765,99.765,99.765,99.765,3
20140901|2014-09-01 03:00,2,99.765,99.765,99.765,99.765,17
20140901|2014-09-01 04:00,2,99.765,99.765,99.765,99.765,5
20140901|2014-09-01 04:30,2,99.765,99.765,99.765,99.765,350
20140901|2014-09-01 05:00,2,99.7625,99.7625,99.7625,99.7625,13
20140901|2014-09-01 06:00,2,99.765,99.765,99.765,99.765,132
20140901|2014-09-01 07:00,2,99.7625,99.7625,99.7625,99.7625,28
20140901|2014-09-01 08:00,2,99.765,99.765,99.7625,99.7625,11
20140901|2014-09-01 08:30,2,99.765,99.765,99.765,99.765,28
20140901|2014-09-01 09:00,2,99.765,99.765,99.765,99.765,48
20140901|2014-09-01 10:00,2,99.765,99.765,99.765,99.765,24
20140901|2014-09-01 10:30,2,99.765,99.765,99.765,99.765,4000
20140901|2014-09-01 11:00,2,99.765,99.765,99.765,99.765,14
20140901|2014-09-01 11:30,2,99.765,99.765,99.7625,99.7625,89
20140901|2014-09-01 17:00,2,99.765,99.765,99.765,99.765,175
20140901|2014-09-01 19:30,2,99.7625,99.7625,99.7625,99.7625,1
20140901|2014-09-01 20:30,2,99.765,99.765,99.765,99.765,61
20140901|2014-09-01 23:30,2,99.765,99.765,99.765,99.765,513
20140901|2014-09-02 00:30,2,99.765,99.765,99.765,99.765,3
20140901|2014-09-02 02:30,2,99.7625,99.765,99.7625,99.765,166
20140901|2014-09-02 03:00,2,99.7625,99.7625,99.7625,99.7625,250
20140901|2014-09-02 03:30,2,99.765,99.765,99.765,99.765,2
20140901|2014-09-02 04:00,2,99.765,99.765,99.765,99.765,67
20140901|2014-09-02 04:30,2,99.765,99.765,99.765,99.765,116
20140901|2014-09-02 05:30,2,99.765,99.765,99.765,99.765,5848
20140901|2014-09-02 06:00,2,99.765,99.765,99.765,99.765,127
20140901|2014-09-02 06:30,2,99.765,99.765,99.765,99.765,789
20140901|2014-09-02 07:00,2,99.765,99.765,99.7625,99.7625,179
20140901|2014-09-02 07:30,2,99.765,99.765,99.765,99.765,5979
20140901|2014-09-02 08:00,2,99.765,99.765,99.7625,99.765,2888
20140901|2014-09-02 08:30,2,99.7625,99.765,99.7625,99.7625,351
20140901|2014-09-02 09:00,2,99.7625,99.765,99.7625,99.765,1107
20140901|2014-09-02 09:30,2,99.765,99.765,99.7625,99.765,7132
20140901|2014-09-02 10:00,2,99.765,99.765,99.765,99.765,1015
20140901|2014-09-02 10:30,2,99.765,99.765,99.7625,99.7625,2015
20140901|2014-09-02 11:00,2,99.765,99.765,99.7625,99.7625,2454
20140901|2014-09-02 11:30,2,99.7625,99.765,99.7625,99.765,949
20140901|2014-09-02 12:00,2,99.765,99.765,99.7625,99.765,363
20140901|2014-09-02 12:30,2,99.765,99.765,99.765,99.765,89
20140901|2014-09-02 13:00,2,99.7625,99.765,99.7625,99.765,198
20140901|2014-09-02 13:30,2,99.765,99.765,99.765,99.765,893
20140901|2014-09-02 14:00,2,99.765,99.765,99.765,99.765,1376
20140901|2014-09-02 14:30,2,99.7625,99.765,99.7625,99.765,1796
20140901|2014-09-02 15:00,2,99.765,99.765,99.7625,99.765,209
20140901|2014-09-02 15:30,2,99.765,99.765,99.7625,99.765,3226
20140901|2014-09-02 17:00,3,99.765,99.765,99.765,99.765,42
20140901|2014-09-02 18:00,3,99.765,99.765,99.765,99.765,30
20140901|2014-09-02 18:30,3,99.765,99.765,99.7625,99.7625,532
20140901|2014-09-02 19:00,3,99.765,99.765,99.765,99.765,2722
20140901|2014-09-02 19:30,3,99.765,99.765,99.7625,99.7625,1161
20140901|2014-09-02 20:30,3,99.765,99.765,99.765,99.765,191
20140901|2014-09-02 21:00,3,99.765,99.765,99.765,99.765,333
20140901|2014-09-02 22:00,3,99.765,99.765,99.765,99.765,107
20140901|2014-09-02 22:30,3,99.765,99.765,99.765,99.765,3
20140901|2014-09-03 00:30,3,99.765,99.765,99.765,99.765,566
20140901|2014-09-03 01:00,3,99.765,99.765,99.765,99.765,657
20140901|2014-09-03 02:00,3,99.765,99.765,99.765,99.765,1416
20140901|2014-09-03 02:30,3,99.765,99.765,99.765,99.765,191
20140901|2014-09-03 03:00,3,99.765,99.765,99.765,99.765,1462
20140901|2014-09-03 03:30,3,99.765,99.765,99.765,99.765,987
20140901|2014-09-03 04:00,3,99.765,99.765,99.765,99.765,324
20140901|2014-09-03 04:30,3,99.765,99.765,99.765,99.765,60
20140901|2014-09-03 05:00,3,99.765,99.765,99.765,99.765,277
20140901|2014-09-03 05:30,3,99.765,99.765,99.765,99.765,3106
20140901|2014-09-03 06:00,3,99.7625,99.765,99.7625,99.765,8990
20140901|2014-09-03 06:30,3,99.765,99.765,99.7625,99.765,4329
20140901|2014-09-03 07:00,3,99.765,99.765,99.765,99.765,1472
20140901|2014-09-03 07:30,3,99.765,99.765,99.765,99.765,1107
20140901|2014-09-03 08:00,3,99.765,99.765,99.7625,99.7625,293
20140901|2014-09-03 08:30,3,99.765,99.765,99.7625,99.7625,421
20140901|2014-09-03 09:00,3,99.765,99.7675,99.7625,99.7625,6470
20140901|2014-09-03 09:30,3,99.7625,99.765,99.7625,99.765,1207
20140901|2014-09-03 10:00,3,99.765,99.7675,99.765,99.765,619
20140901|2014-09-03 10:30,3,99.765,99.7675,99.765,99.765,4499
20140901|2014-09-03 11:00,3,99.765,99.765,99.765,99.765,18
20140901|2014-09-03 11:30,3,99.765,99.7675,99.765,99.7675,243
20140901|2014-09-03 12:30,3,99.765,99.765,99.765,99.765,114
20140901|2014-09-03 13:00,3,99.7675,99.7675,99.7675,99.7675,28
20140901|2014-09-03 13:30,3,99.765,99.7675,99.765,99.7675,140
20140901|2014-09-03 14:00,3,99.765,99.7675,99.765,99.7675,4528
20140901|2014-09-03 14:30,3,99.7675,99.7675,99.765,99.7675,1184
20140901|2014-09-03 15:00,3,99.7675,99.7675,99.7675,99.7675,2
20140901|2014-09-03 15:30,3,99.7675,99.7675,99.7675,99.7675,165
20140901|2014-09-03 17:00,4,99.765,99.7675,99.765,99.7675,4156
20140901|2014-09-03 17:30,4,99.7675,99.7675,99.7675,99.7675,2200
20140901|2014-09-03 19:00,4,99.7675,99.7675,99.7675,99.7675,1
20140901|2014-09-03 21:00,4,99.7675,99.7675,99.7675,99.7675,17
20140901|2014-09-03 23:00,4,99.7675,99.7675,99.7675,99.7675,5
20140901|2014-09-04 00:30,4,99.7675,99.7675,99.7675,99.7675,150
20140901|2014-09-04 01:00,4,99.765,99.7675,99.765,99.7675,2003
20140901|2014-09-04 01:30,4,99.7675,99.7675,99.7675,99.7675,20
20140901|2014-09-04 02:00,4,99.7675,99.7675,99.7675,99.7675,36
20140901|2014-09-04 03:00,4,99.7675,99.7675,99.7675,99.7675,10
20140901|2014-09-04 03:30,4,99.7675,99.7675,99.7675,99.7675,19
20140901|2014-09-04 04:00,4,99.7675,99.7675,99.7675,99.7675,162
20140901|2014-09-04 04:30,4,99.7675,99.7675,99.7675,99.7675,600
20140901|2014-09-04 05:00,4,99.7675,99.7675,99.7675,99.7675,17
20140901|2014-09-04 05:30,4,99.7675,99.7675,99.7675,99.7675,284
20140901|2014-09-04 06:00,4,99.7675,99.7675,99.7675,99.7675,91
20140901|2014-09-04 06:30,4,99.765,99.7675,99.765,99.7675,4254
20140901|2014-09-04 07:00,4,99.7675,99.7675,99.765,99.7675,1428
20140901|2014-09-04 07:30,4,99.7675,99.7675,99.765,99.7675,980
20140901|2014-09-04 08:00,4,99.765,99.765,99.765,99.765,1
20140901|2014-09-04 08:30,4,99.765,99.7675,99.765,99.7675,168
20140901|2014-09-04 09:00,4,99.7675,99.7675,99.765,99.7675,352
20140901|2014-09-04 09:30,4,99.7675,99.7675,99.765,99.765,12073
20140901|2014-09-04 10:00,4,99.7675,99.7675,99.765,99.7675,274
20140901|2014-09-04 10:30,4,99.7675,99.7675,99.765,99.765,226
20140901|2014-09-04 11:00,4,99.7675,99.7675,99.765,99.7675,180
20140901|2014-09-04 11:30,4,99.765,99.7675,99.765,99.7675,259
20140901|2014-09-04 12:30,4,99.7675,99.7675,99.765,99.7675,109
20140901|2014-09-04 13:00,4,99.7675,99.7675,99.7675,99.7675,304
20140901|2014-09-04 14:00,4,99.765,99.7675,99.765,99.7675,890
20140901|2014-09-04 14:30,4,99.7675,99.7675,99.765,99.7675,1701
20140901|2014-09-04 15:00,4,99.7675,99.7675,99.7675,99.7675,7972
20140901|2014-09-04 15:30,4,99.7675,99.7675,99.765,99.7675,5279
20140901|2014-09-04 17:00,5,99.7675,99.7675,99.7675,99.7675,220
20140901|2014-09-04 17:30,5,99.7675,99.7675,99.7675,99.7675,10
20140901|2014-09-04 18:00,5,99.7675,99.7675,99.7675,99.7675,4
20140901|2014-09-04 18:30,5,99.7675,99.7675,99.7675,99.7675,31
20140901|2014-09-04 20:30,5,99.7675,99.7675,99.7675,99.7675,325
20140901|2014-09-04 21:00,5,99.7675,99.7675,99.7675,99.7675,708
20140901|2014-09-04 21:30,5,99.7675,99.7675,99.7675,99.7675,350
20140901|2014-09-04 22:30,5,99.7675,99.7675,99.7675,99.7675,127
20140901|2014-09-05 00:00,5,99.7675,99.7675,99.7675,99.7675,13
20140901|2014-09-05 01:00,5,99.765,99.765,99.765,99.765,2
20140901|2014-09-05 01:30,5,99.7675,99.7675,99.7675,99.7675,50
20140901|2014-09-05 02:00,5,99.7675,99.7675,99.7675,99.7675,420
20140901|2014-09-05 02:30,5,99.7675,99.7675,99.7675,99.7675,21
20140901|2014-09-05 03:00,5,99.7675,99.7675,99.7675,99.7675,475
20140901|2014-09-05 03:30,5,99.7675,99.7675,99.7675,99.7675,31
20140901|2014-09-05 04:00,5,99.7675,99.7675,99.7675,99.7675,327
20140901|2014-09-05 04:30,5,99.765,99.7675,99.765,99.7675,1673
20140901|2014-09-05 05:00,5,99.7675,99.7675,99.7675,99.7675,252
20140901|2014-09-05 05:30,5,99.765,99.77,99.765,99.77,4794
20140901|2014-09-05 06:00,5,99.7675,99.77,99.7675,99.7675,603
20140901|2014-09-05 06:30,5,99.7675,99.77,99.7675,99.7675,4445
20140901|2014-09-05 07:00,5,99.7675,99.77,99.765,99.7675,2881
20140901|2014-09-05 07:30,5,99.7675,99.7675,99.7675,99.7675,3479
20140901|2014-09-05 08:00,5,99.77,99.77,99.765,99.7675,3577
20140901|2014-09-05 08:30,5,99.7675,99.7675,99.765,99.765,1642
20140901|2014-09-05 09:00,5,99.7675,99.7675,99.765,99.7675,1063
20140901|2014-09-05 09:30,5,99.7675,99.7675,99.7675,99.7675,1932
20140901|2014-09-05 10:00,5,99.7675,99.7675,99.7675,99.7675,78
20140901|2014-09-05 10:30,5,99.77,99.77,99.7675,99.77,633
20140901|2014-09-05 11:00,5,99.7675,99.77,99.7675,99.77,642
20140901|2014-09-05 11:30,5,99.77,99.77,99.7675,99.77,1739
20140901|2014-09-05 12:00,5,99.77,99.77,99.77,99.77,28
20140901|2014-09-05 12:30,5,99.77,99.77,99.7675,99.7675,87
20140901|2014-09-05 13:00,5,99.7675,99.7675,99.7675,99.7675,120
20140901|2014-09-05 13:30,5,99.77,99.77,99.7675,99.77,1264
20140901|2014-09-05 14:00,5,99.7675,99.77,99.7675,99.7675,82
20140901|2014-09-05 14:30,5,99.7675,99.77,99.7675,99.7675,17
20140901|2014-09-05 15:00,5,99.7675,99.7675,99.7675,99.7675,19
20140901|2014-09-05 15:30,5,99.7675,99.77,99.7675,99.77,1747
20140901|2014-09-07 17:00,8,99.77,99.77,99.77,99.77,4
20140901|2014-09-07 18:30,8,99.7675,99.77,99.7675,99.77,5
20140901|2014-09-07 19:30,8,99.7675,99.7675,99.7675,99.7675,35
20140901|2014-09-07 20:30,8,99.7675,99.7675,99.7675,99.7675,400
20140901|2014-09-07 21:00,8,99.7675,99.7675,99.7675,99.7675,500
20140901|2014-09-07 22:00,8,99.77,99.77,99.77,99.77,200
20140901|2014-09-08 01:30,8,99.77,99.77,99.77,99.77,1
20140901|2014-09-08 02:30,8,99.7675,99.77,99.7675,99.77,350
20140901|2014-09-08 03:00,8,99.7675,99.7675,99.7675,99.7675,1
20140901|2014-09-08 04:00,8,99.7675,99.7675,99.7675,99.7675,800
20140901|2014-09-08 04:30,8,99.77,99.77,99.77,99.77,15
20140901|2014-09-08 05:00,8,99.7675,99.7675,99.7675,99.7675,115
20140901|2014-09-08 05:30,8,99.7675,99.7675,99.7675,99.7675,2009
20140901|2014-09-08 06:00,8,99.7675,99.7675,99.7675,99.7675,720
20140901|2014-09-08 06:30,8,99.7675,99.7675,99.7675,99.7675,10817
20140901|2014-09-08 07:00,8,99.7675,99.77,99.7675,99.7675,1946
20140901|2014-09-08 07:30,8,99.7675,99.77,99.7675,99.77,4207
20140901|2014-09-08 08:00,8,99.7675,99.77,99.7675,99.77,2636
20140901|2014-09-08 08:30,8,99.7675,99.7675,99.7675,99.7675,15
20140901|2014-09-08 09:00,8,99.7675,99.77,99.7675,99.7675,448
20140901|2014-09-08 09:30,8,99.77,99.77,99.7675,99.7675,3068
20140901|2014-09-08 10:00,8,99.7675,99.7675,99.765,99.7675,8817
20140901|2014-09-08 10:30,8,99.7675,99.7675,99.7675,99.7675,1132
20140901|2014-09-08 11:00,8,99.7675,99.7675,99.765,99.7675,148
20140901|2014-09-08 11:30,8,99.765,99.7675,99.765,99.7675,50
20140901|2014-09-08 12:00,8,99.7675,99.7675,99.7675,99.7675,80
20140901|2014-09-08 12:30,8,99.7675,99.7675,99.765,99.7675,163
20140901|2014-09-08 13:00,8,99.7675,99.7675,99.7675,99.7675,138
20140901|2014-09-08 13:30,8,99.7675,99.7675,99.7675,99.7675,109
20140901|2014-09-08 14:00,8,99.7675,99.7675,99.765,99.765,99
20140901|2014-09-08 14:30,8,99.7675,99.7675,99.765,99.765,366
20140901|2014-09-08 15:00,8,99.765,99.7675,99.765,99.7675,29
20140901|2014-09-08 15:30,8,99.765,99.765,99.765,99.765,258
20140901|2014-09-08 21:30,9,99.7675,99.7675,99.7675,99.7675,50
20140901|2014-09-08 23:30,9,99.765,99.765,99.765,99.765,65
20140901|2014-09-09 00:00,9,99.7675,99.7675,99.7675,99.7675,1
20140901|2014-09-09 01:00,9,99.7675,99.7675,99.7675,99.7675,4
20140901|2014-09-09 01:30,9,99.7675,99.7675,99.7675,99.7675,3742
20140901|2014-09-09 02:00,9,99.7675,99.7675,99.765,99.7675,5027
20140901|2014-09-09 02:30,9,99.7675,99.7675,99.7675,99.7675,10
20140901|2014-09-09 03:00,9,99.765,99.765,99.765,99.765,26
20140901|2014-09-09 03:30,9,99.7675,99.7675,99.7675,99.7675,5
20140901|2014-09-09 04:00,9,99.7675,99.7675,99.765,99.765,561
20140901|2014-09-09 05:00,9,99.765,99.765,99.765,99.765,187
20140901|2014-09-09 05:30,9,99.765,99.765,99.765,99.765,15
20140901|2014-09-09 06:00,9,99.765,99.7675,99.765,99.765,7448
20140901|2014-09-09 06:30,9,99.765,99.765,99.765,99.765,17537
20140901|2014-09-09 07:00,9,99.765,99.7675,99.765,99.765,4857
20140901|2014-09-09 07:30,9,99.765,99.7675,99.765,99.765,10724
20140901|2014-09-09 08:00,9,99.765,99.7675,99.765,99.765,1914
20140901|2014-09-09 08:30,9,99.765,99.7675,99.765,99.7675,17
20140901|2014-09-09 09:00,9,99.765,99.765,99.765,99.765,3284
20140901|2014-09-09 09:30,9,99.765,99.765,99.765,99.765,1335
20140901|2014-09-09 10:00,9,99.7625,99.765,99.7625,99.765,4
20140901|2014-09-09 10:30,9,99.765,99.765,99.7625,99.765,1020
20140901|2014-09-09 11:00,9,99.765,99.765,99.7625,99.7625,167
20140901|2014-09-09 11:30,9,99.7625,99.765,99.7625,99.7625,2236
20140901|2014-09-09 12:00,9,99.765,99.765,99.7625,99.765,2187
20140901|2014-09-09 12:30,9,99.765,99.7675,99.765,99.765,7099
20140901|2014-09-09 13:00,9,99.765,99.765,99.765,99.765,556
20140901|2014-09-09 13:30,9,99.765,99.765,99.765,99.765,464
20140901|2014-09-09 14:00,9,99.765,99.7675,99.765,99.765,117
20140901|2014-09-09 14:30,9,99.765,99.7675,99.765,99.765,366
20140901|2014-09-09 15:00,9,99.765,99.765,99.765,99.765,2157
20140901|2014-09-09 15:30,9,99.7675,99.7675,99.765,99.7675,841
20140901|2014-09-09 17:00,10,99.765,99.765,99.765,99.765,16
20140901|2014-09-09 18:30,10,99.765,99.765,99.765,99.765,2
20140901|2014-09-09 19:30,10,99.765,99.765,99.765,99.765,2
20140901|2014-09-09 21:30,10,99.765,99.765,99.765,99.765,1500
20140901|2014-09-09 22:00,10,99.765,99.765,99.765,99.765,32
20140901|2014-09-09 22:30,10,99.765,99.765,99.765,99.765,425
20140901|2014-09-09 23:00,10,99.765,99.765,99.765,99.765,2
20140901|2014-09-09 23:30,10,99.765,99.765,99.765,99.765,362
20140901|2014-09-10 00:00,10,99.765,99.765,99.765,99.765,303
20140901|2014-09-10 01:00,10,99.765,99.765,99.765,99.765,214
20140901|2014-09-10 01:30,10,99.765,99.765,99.765,99.765,307
20140901|2014-09-10 02:00,10,99.765,99.7675,99.765,99.7675,600
20140901|2014-09-10 02:30,10,99.765,99.765,99.765,99.765,38
20140901|2014-09-10 03:00,10,99.765,99.765,99.765,99.765,93
20140901|2014-09-10 03:30,10,99.765,99.765,99.765,99.765,150
20140901|2014-09-10 04:00,10,99.7675,99.7675,99.765,99.7675,336
20140901|2014-09-10 05:00,10,99.765,99.765,99.765,99.765,43
20140901|2014-09-10 05:30,10,99.765,99.765,99.765,99.765,623
20140901|2014-09-10 06:00,10,99.765,99.7675,99.765,99.7675,803
20140901|2014-09-10 06:30,10,99.765,99.765,99.765,99.765,141
20140901|2014-09-10 07:00,10,99.765,99.765,99.765,99.765,7579
20140901|2014-09-10 07:30,10,99.765,99.7675,99.765,99.7675,3333
20140901|2014-09-10 08:00,10,99.765,99.765,99.765,99.765,4268
20140901|2014-09-10 08:30,10,99.765,99.765,99.7625,99.765,1638
20140901|2014-09-10 09:00,10,99.765,99.7675,99.7625,99.765,6378
20140901|2014-09-10 09:30,10,99.765,99.765,99.7625,99.765,3184
20140901|2014-09-10 10:00,10,99.765,99.765,99.765,99.765,508
20140901|2014-09-10 10:30,10,99.7675,99.7675,99.765,99.765,65
20140901|2014-09-10 11:00,10,99.765,99.765,99.765,99.765,184
20140901|2014-09-10 11:30,10,99.765,99.765,99.7625,99.765,5300
20140901|2014-09-10 12:00,10,99.765,99.765,99.7625,99.765,1013
20140901|2014-09-10 12:30,10,99.765,99.765,99.765,99.765,524
20140901|2014-09-10 13:00,10,99.765,99.765,99.765,99.765,113
20140901|2014-09-10 13:30,10,99.765,99.765,99.7625,99.7625,1554
20140901|2014-09-10 14:00,10,99.765,99.765,99.7625,99.765,1572
20140901|2014-09-10 14:30,10,99.765,99.765,99.7625,99.7625,369
20140901|2014-09-10 15:00,10,99.765,99.765,99.7625,99.765,127
20140901|2014-09-10 15:30,10,99.765,99.765,99.765,99.765,187
20140901|2014-09-10 17:00,11,99.7625,99.765,99.7625,99.765,300
20140901|2014-09-10 18:00,11,99.765,99.765,99.765,99.765,60
20140901|2014-09-10 19:00,11,99.765,99.765,99.765,99.765,264
20140901|2014-09-10 21:00,11,99.765,99.765,99.765,99.765,43
20140901|2014-09-10 22:30,11,99.765,99.765,99.765,99.765,101
20140901|2014-09-10 23:00,11,99.765,99.765,99.765,99.765,10
20140901|2014-09-10 23:30,11,99.765,99.765,99.765,99.765,5
20140901|2014-09-11 01:30,11,99.765,99.765,99.765,99.765,386
20140901|2014-09-11 02:00,11,99.765,99.765,99.765,99.765,1171
20140901|2014-09-11 02:30,11,99.765,99.765,99.765,99.765,371
20140901|2014-09-11 03:00,11,99.765,99.765,99.765,99.765,40
20140901|2014-09-11 04:00,11,99.765,99.765,99.765,99.765,51
20140901|2014-09-11 04:30,11,99.765,99.765,99.7625,99.765,1040
20140901|2014-09-11 05:00,11,99.765,99.765,99.765,99.765,570
20140901|2014-09-11 05:30,11,99.765,99.765,99.765,99.765,578
20140901|2014-09-11 06:00,11,99.765,99.765,99.765,99.765,1104
20140901|2014-09-11 06:30,11,99.7625,99.765,99.7625,99.765,192
20140901|2014-09-11 07:00,11,99.7625,99.765,99.7625,99.765,5117
20140901|2014-09-11 07:30,11,99.765,99.765,99.765,99.765,5404
20140901|2014-09-11 08:00,11,99.765,99.765,99.7625,99.765,5619
20140901|2014-09-11 08:30,11,99.765,99.765,99.7625,99.765,949
20140901|2014-09-11 09:00,11,99.765,99.765,99.7625,99.765,5430
20140901|2014-09-11 09:30,11,99.765,99.765,99.7625,99.7625,373
20140901|2014-09-11 10:00,11,99.765,99.765,99.765,99.765,1167
20140901|2014-09-11 10:30,11,99.765,99.765,99.765,99.765,747
20140901|2014-09-11 11:00,11,99.765,99.765,99.7625,99.765,2755
20140901|2014-09-11 11:30,11,99.765,99.765,99.7625,99.765,733
20140901|2014-09-11 12:00,11,99.765,99.765,99.765,99.765,3168
20140901|2014-09-11 12:30,11,99.765,99.765,99.7625,99.765,4262
20140901|2014-09-11 13:00,11,99.765,99.765,99.765,99.765,571
20140901|2014-09-11 13:30,11,99.765,99.765,99.765,99.765,693
20140901|2014-09-11 14:00,11,99.765,99.765,99.7625,99.765,1477
20140901|2014-09-11 14:30,11,99.7625,99.765,99.7625,99.765,385
20140901|2014-09-11 15:00,11,99.765,99.765,99.765,99.765,3402
20140901|2014-09-11 15:30,11,99.765,99.765,99.765,99.765,1781
20140901|2014-09-11 17:30,12,99.765,99.765,99.765,99.765,1344
20140901|2014-09-11 18:30,12,99.765,99.765,99.765,99.765,30
20140901|2014-09-11 19:00,12,99.765,99.765,99.765,99.765,100
20140901|2014-09-11 19:30,12,99.765,99.765,99.765,99.765,68
20140901|2014-09-11 20:30,12,99.765,99.765,99.765,99.765,119
20140901|2014-09-11 21:00,12,99.765,99.765,99.765,99.765,201
20140901|2014-09-11 21:30,12,99.7675,99.7675,99.765,99.765,291
20140901|2014-09-12 01:00,12,99.765,99.765,99.765,99.765,845
20140901|2014-09-12 01:30,12,99.765,99.765,99.765,99.765,692
20140901|2014-09-12 02:00,12,99.765,99.765,99.765,99.765,416
20140901|2014-09-12 02:30,12,99.765,99.7675,99.765,99.7675,1020
20140901|2014-09-12 03:00,12,99.765,99.7675,99.765,99.7675,1604
20140901|2014-09-12 03:30,12,99.7675,99.7675,99.7675,99.7675,100
20140901|2014-09-12 04:00,12,99.7675,99.7675,99.7675,99.7675,124
20140901|2014-09-12 04:30,12,99.7675,99.7675,99.765,99.765,870
20140901|2014-09-12 05:00,12,99.7675,99.7675,99.7675,99.7675,35
20140901|2014-09-12 05:30,12,99.765,99.765,99.765,99.765,4254
20140901|2014-09-12 06:00,12,99.7675,99.7675,99.765,99.7675,163
20140901|2014-09-12 06:30,12,99.7675,99.7675,99.765,99.765,2247
20140901|2014-09-12 07:00,12,99.765,99.7675,99.765,99.765,769
20140901|2014-09-12 07:30,12,99.765,99.7675,99.765,99.765,1160
20140901|2014-09-12 08:00,12,99.7675,99.7675,99.765,99.765,1432
20140901|2014-09-12 08:30,12,99.765,99.7675,99.765,99.765,353
20140901|2014-09-12 09:00,12,99.765,99.7675,99.765,99.765,4999
20140901|2014-09-12 09:30,12,99.765,99.765,99.765,99.765,429
20140901|2014-09-12 10:00,12,99.765,99.765,99.7625,99.765,1608
20140901|2014-09-12 10:30,12,99.765,99.765,99.765,99.765,1042
20140901|2014-09-12 11:00,12,99.765,99.765,99.765,99.765,1094
20140901|2014-09-12 11:30,12,99.7625,99.765,99.7625,99.765,41
20140901|2014-09-12 12:00,12,99.765,99.765,99.765,99.765,116
20140901|2014-09-12 12:30,12,99.765,99.765,99.765,99.765,109
20140901|2014-09-12 13:00,12,99.765,99.765,99.7625,99.765,1846
20140901|2014-09-12 13:30,12,99.765,99.765,99.765,99.765,108
20140901|2014-09-12 14:00,12,99.765,99.765,99.7625,99.7625,517
20140901|2014-09-12 15:00,12,99.765,99.765,99.765,99.765,13
20140901|2014-09-12 15:30,12,99.765,99.765,99.765,99.765,10
20140901|2014-09-14 19:00,15,99.765,99.765,99.765,99.765,4
20140901|2014-09-14 20:00,15,99.765,99.765,99.765,99.765,200
20140901|2014-09-14 22:00,15,99.765,99.765,99.765,99.765,1000
20140901|2014-09-14 23:30,15,99.765,99.765,99.765,99.765,100
20140901|2014-09-15 01:00,15,99.765,99.765,99.765,99.765,58
20140901|2014-09-15 01:30,15,99.765,99.765,99.765,99.765,189
20140901|2014-09-15 02:00,15,99.765,99.765,99.765,99.765,8
20140901|2014-09-15 02:30,15,99.765,99.765,99.765,99.765,15
20140901|2014-09-15 03:30,15,99.765,99.765,99.7625,99.7625,433
20140901|2014-09-15 04:00,15,99.765,99.765,99.7625,99.7625,925
20140901|2014-09-15 04:30,15,99.765,99.765,99.765,99.765,265
20141201|2014-06-09 12:30,9,99.73,99.735,99.73,99.73,285
20141201|2014-06-09 13:00,9,99.73,99.73,99.73,99.73,94
20141201|2014-06-09 13:30,9,99.73,99.735,99.73,99.73,3645
20141201|2014-06-09 14:00,9,99.73,99.735,99.73,99.73,696
20141201|2014-06-09 14:30,9,99.735,99.735,99.73,99.73,885
20141201|2014-06-09 15:00,9,99.735,99.735,99.73,99.735,1423
20141201|2014-06-09 15:30,9,99.73,99.735,99.73,99.735,1840
20141201|2014-06-09 17:30,10,99.735,99.735,99.735,99.735,17
20141201|2014-06-09 20:00,10,99.735,99.735,99.735,99.735,11
20141201|2014-06-09 20:30,10,99.735,99.735,99.735,99.735,3
20141201|2014-06-09 21:00,10,99.735,99.735,99.735,99.735,110
20141201|2014-06-09 21:30,10,99.73,99.73,99.73,99.73,2
20141201|2014-06-09 22:00,10,99.735,99.735,99.735,99.735,9
20141201|2014-06-09 23:00,10,99.735,99.735,99.735,99.735,10
20141201|2014-06-09 23:30,10,99.735,99.735,99.735,99.735,92
20141201|2014-06-10 00:00,10,99.735,99.735,99.735,99.735,14
20141201|2014-06-10 01:00,10,99.735,99.735,99.735,99.735,33
20141201|2014-06-10 01:30,10,99.73,99.73,99.73,99.73,10
20141201|2014-06-10 02:00,10,99.735,99.735,99.73,99.73,14
20141201|2014-06-10 02:30,10,99.735,99.735,99.73,99.735,30
20141201|2014-06-10 03:00,10,99.735,99.735,99.73,99.735,10
20141201|2014-06-10 03:30,10,99.73,99.73,99.73,99.73,16
20141201|2014-06-10 04:00,10,99.735,99.735,99.73,99.735,388
20141201|2014-06-10 04:30,10,99.735,99.735,99.735,99.735,22
20141201|2014-06-10 05:00,10,99.735,99.735,99.73,99.735,64
20141201|2014-06-10 05:30,10,99.73,99.73,99.73,99.73,19
20141201|2014-06-10 06:00,10,99.735,99.735,99.735,99.735,22
20141201|2014-06-10 06:30,10,99.735,99.735,99.73,99.73,632
20141201|2014-06-10 07:00,10,99.735,99.735,99.73,99.735,773
20141201|2014-06-10 07:30,10,99.73,99.735,99.73,99.735,2826
20141201|2014-06-10 08:00,10,99.73,99.735,99.73,99.73,1211
20141201|2014-06-10 08:30,10,99.735,99.735,99.73,99.735,66
20141201|2014-06-10 09:00,10,99.73,99.735,99.73,99.735,436
20141201|2014-06-10 09:30,10,99.735,99.735,99.73,99.73,27924
20141201|2014-06-10 10:00,10,99.73,99.73,99.725,99.725,9922
20141201|2014-06-10 10:30,10,99.725,99.73,99.725,99.725,1591
20141201|2014-06-10 11:00,10,99.725,99.73,99.725,99.725,317
20141201|2014-06-10 11:30,10,99.725,99.73,99.725,99.73,9903
20141201|2014-06-10 12:00,10,99.73,99.73,99.725,99.73,19
20141201|2014-06-10 12:30,10,99.73,99.73,99.725,99.725,562
20141201|2014-06-10 13:00,10,99.725,99.725,99.725,99.725,5
20141201|2014-06-10 13:30,10,99.725,99.73,99.725,99.73,248
20141201|2014-06-10 14:00,10,99.73,99.73,99.725,99.725,408
20141201|2014-06-10 14:30,10,99.73,99.73,99.73,99.73,850
20141201|2014-06-10 15:00,10,99.73,99.73,99.725,99.725,3012
20141201|2014-06-10 15:30,10,99.725,99.73,99.725,99.725,445
20141201|2014-06-10 16:00,10,99.725,99.725,99.725,99.725,8
20141201|2014-06-10 18:00,11,99.725,99.725,99.725,99.725,18
20141201|2014-06-10 18:30,11,99.73,99.73,99.725,99.73,82
20141201|2014-06-10 19:00,11,99.73,99.73,99.73,99.73,34
20141201|2014-06-10 20:00,11,99.73,99.73,99.73,99.73,306
20141201|2014-06-10 20:30,11,99.73,99.73,99.73,99.73,47
20141201|2014-06-10 21:00,11,99.73,99.73,99.73,99.73,1
20141201|2014-06-10 23:00,11,99.725,99.725,99.725,99.725,1
20141201|2014-06-11 00:30,11,99.73,99.73,99.73,99.73,12
20141201|2014-06-11 01:00,11,99.725,99.725,99.725,99.725,1
20141201|2014-06-11 01:30,11,99.725,99.73,99.725,99.73,71
20141201|2014-06-11 02:00,11,99.725,99.725,99.725,99.725,32
20141201|2014-06-11 02:30,11,99.73,99.73,99.725,99.73,579
20141201|2014-06-11 03:00,11,99.725,99.725,99.725,99.725,73
20141201|2014-06-11 03:30,11,99.725,99.725,99.725,99.725,37
20141201|2014-06-11 04:00,11,99.73,99.73,99.725,99.725,157
20141201|2014-06-11 05:00,11,99.725,99.73,99.725,99.725,81
20141201|2014-06-11 06:00,11,99.725,99.73,99.725,99.73,836
20141201|2014-06-11 06:30,11,99.725,99.73,99.725,99.725,108
20141201|2014-06-11 07:00,11,99.725,99.73,99.725,99.73,459
20141201|2014-06-11 07:30,11,99.73,99.73,99.725,99.725,741
20141201|2014-06-11 08:00,11,99.73,99.73,99.725,99.725,262
20141201|2014-06-11 08:30,11,99.73,99.73,99.725,99.73,197
20141201|2014-06-11 09:00,11,99.73,99.73,99.725,99.73,367
20141201|2014-06-11 09:30,11,99.73,99.73,99.725,99.725,3430
20141201|2014-06-11 10:00,11,99.725,99.73,99.725,99.73,423
20141201|2014-06-11 10:30,11,99.73,99.73,99.725,99.725,5889
20141201|2014-06-11 11:00,11,99.73,99.73,99.725,99.73,714
20141201|2014-06-11 11:30,11,99.73,99.73,99.725,99.73,659
20141201|2014-06-11 12:00,11,99.73,99.73,99.73,99.73,753
20141201|2014-06-11 12:30,11,99.73,99.73,99.725,99.725,41
20141201|2014-06-11 13:00,11,99.725,99.73,99.725,99.73,234
20141201|2014-06-11 13:30,11,99.73,99.73,99.725,99.725,1604
20141201|2014-06-11 14:00,11,99.73,99.73,99.725,99.73,473
20141201|2014-06-11 14:30,11,99.725,99.725,99.725,99.725,37
20141201|2014-06-11 15:00,11,99.725,99.725,99.725,99.725,782
20141201|2014-06-11 15:30,11,99.725,99.73,99.725,99.725,4586
20141201|2014-06-11 18:30,12,99.73,99.73,99.725,99.725,55
20141201|2014-06-11 19:30,12,99.73,99.73,99.73,99.73,16
20141201|2014-06-11 20:00,12,99.73,99.73,99.725,99.725,9
20141201|2014-06-11 21:30,12,99.73,99.73,99.73,99.73,23
20141201|2014-06-11 23:30,12,99.73,99.73,99.73,99.73,3
20141201|2014-06-12 00:00,12,99.73,99.73,99.73,99.73,5062
20141201|2014-06-12 00:30,12,99.73,99.73,99.73,99.73,4
20141201|2014-06-12 01:00,12,99.725,99.73,99.725,99.725,197
20141201|2014-06-12 01:30,12,99.73,99.73,99.73,99.73,59
20141201|2014-06-12 02:00,12,99.73,99.73,99.73,99.73,128
20141201|2014-06-12 02:30,12,99.73,99.73,99.73,99.73,12
20141201|2014-06-12 03:00,12,99.73,99.73,99.725,99.725,47
20141201|2014-06-12 03:30,12,99.73,99.73,99.73,99.73,25
20141201|2014-06-12 04:00,12,99.725,99.73,99.725,99.73,670
20141201|2014-06-12 04:30,12,99.73,99.73,99.725,99.725,53
20141201|2014-06-12 05:00,12,99.725,99.725,99.725,99.725,2
20141201|2014-06-12 05:30,12,99.73,99.73,99.73,99.73,2
20141201|2014-06-12 06:00,12,99.73,99.73,99.73,99.73,2
20141201|2014-06-12 06:30,12,99.725,99.73,99.725,99.73,720
20141201|2014-06-12 07:00,12,99.725,99.73,99.725,99.725,20636
20141201|2014-06-12 07:30,12,99.725,99.725,99.72,99.725,16843
20141201|2014-06-12 08:00,12,99.73,99.73,99.725,99.73,775
20141201|2014-06-12 08:30,12,99.725,99.73,99.725,99.725,991
20141201|2014-06-12 09:00,12,99.725,99.73,99.725,99.73,3671
20141201|2014-06-12 09:30,12,99.725,99.73,99.725,99.73,6210
20141201|2014-06-12 10:00,12,99.725,99.725,99.72,99.725,6898
20141201|2014-06-12 10:30,12,99.72,99.725,99.72,99.72,448
20141201|2014-06-12 11:00,12,99.725,99.725,99.72,99.725,4940
20141201|2014-06-12 11:30,12,99.725,99.725,99.72,99.725,2900
20141201|2014-06-12 12:00,12,99.72,99.725,99.72,99.725,6054
20141201|2014-06-12 12:30,12,99.725,99.725,99.725,99.725,7152
20141201|2014-06-12 13:00,12,99.725,99.725,99.72,99.725,4280
20141201|2014-06-12 13:30,12,99.725,99.725,99.72,99.725,3503
20141201|2014-06-12 14:00,12,99.725,99.75,99.72,99.73,64373
20141201|2014-06-12 14:30,12,99.73,99.735,99.725,99.73,8502
20141201|2014-06-12 15:00,12,99.73,99.73,99.72,99.725,9294
20141201|2014-06-12 15:30,12,99.72,99.73,99.72,99.73,2580
20141201|2014-06-12 17:00,13,99.725,99.725,99.725,99.725,515
20141201|2014-06-12 17:30,13,99.725,99.725,99.725,99.725,584
20141201|2014-06-12 18:00,13,99.725,99.725,99.72,99.72,69
20141201|2014-06-12 18:30,13,99.725,99.725,99.72,99.72,591
20141201|2014-06-12 19:00,13,99.72,99.725,99.72,99.72,3275
20141201|2014-06-12 19:30,13,99.72,99.72,99.72,99.72,1121
20141201|2014-06-12 20:00,13,99.725,99.725,99.725,99.725,2
20141201|2014-06-12 21:30,13,99.72,99.72,99.72,99.72,1027
20141201|2014-06-12 22:00,13,99.725,99.725,99.72,99.72,153
20141201|2014-06-12 22:30,13,99.72,99.72,99.72,99.72,808
20141201|2014-06-12 23:00,13,99.72,99.72,99.72,99.72,32
20141201|2014-06-12 23:30,13,99.72,99.72,99.72,99.72,201
20141201|2014-06-13 00:00,13,99.72,99.72,99.72,99.72,111
20141201|2014-06-13 00:30,13,99.72,99.72,99.72,99.72,524
20141201|2014-06-13 01:00,13,99.72,99.72,99.71,99.71,2408
20141201|2014-06-13 01:30,13,99.71,99.72,99.71,99.715,2697
20141201|2014-06-13 02:00,13,99.715,99.72,99.715,99.72,7079
20141201|2014-06-13 02:30,13,99.72,99.72,99.715,99.715,383
20141201|2014-06-13 03:00,13,99.715,99.72,99.715,99.715,280
20141201|2014-06-13 03:30,13,99.715,99.72,99.715,99.72,54
20141201|2014-06-13 04:00,13,99.72,99.72,99.715,99.715,9
20141201|2014-06-13 04:30,13,99.715,99.715,99.71,99.715,3294
20141201|2014-06-13 05:00,13,99.715,99.715,99.71,99.715,557
20141201|2014-06-13 05:30,13,99.715,99.715,99.71,99.715,3752
20141201|2014-06-13 06:00,13,99.715,99.715,99.71,99.715,1694
20141201|2014-06-13 06:30,13,99.71,99.715,99.71,99.715,3452
20141201|2014-06-13 07:00,13,99.71,99.71,99.705,99.71,8280
20141201|2014-06-13 07:30,13,99.71,99.71,99.705,99.705,8513
20141201|2014-06-13 08:00,13,99.705,99.71,99.7,99.705,17324
20141201|2014-06-13 08:30,13,99.705,99.71,99.705,99.71,4191
20141201|2014-06-13 09:00,13,99.71,99.71,99.705,99.705,6445
20141201|2014-06-13 09:30,13,99.71,99.71,99.705,99.71,3887
20141201|2014-06-13 10:00,13,99.71,99.71,99.705,99.71,7451
20141201|2014-06-13 10:30,13,99.71,99.71,99.705,99.705,1934
20141201|2014-06-13 11:00,13,99.71,99.71,99.705,99.705,96
20141201|2014-06-13 11:30,13,99.705,99.71,99.705,99.705,158
20141201|2014-06-13 12:00,13,99.71,99.71,99.705,99.71,6961
20141201|2014-06-13 12:30,13,99.71,99.71,99.71,99.71,5746
20141201|2014-06-13 13:00,13,99.71,99.715,99.71,99.71,279
20141201|2014-06-13 13:30,13,99.71,99.715,99.71,99.71,1561
20141201|2014-06-13 14:00,13,99.71,99.715,99.71,99.71,1043
20141201|2014-06-13 14:30,13,99.715,99.715,99.71,99.71,648
20141201|2014-06-13 15:00,13,99.71,99.71,99.71,99.71,771
20141201|2014-06-13 15:30,13,99.71,99.715,99.71,99.71,224
20141201|2014-06-15 17:00,16,99.71,99.71,99.71,99.71,145
20141201|2014-06-15 17:30,16,99.71,99.71,99.71,99.71,69
20141201|2014-06-15 18:00,16,99.71,99.71,99.71,99.71,41
20141201|2014-06-15 18:30,16,99.71,99.71,99.71,99.71,2
20141201|2014-06-15 19:00,16,99.71,99.71,99.71,99.71,39
20141201|2014-06-15 19:30,16,99.71,99.715,99.71,99.715,81
20141201|2014-06-15 20:00,16,99.71,99.71,99.71,99.71,6
20141201|2014-06-15 20:30,16,99.71,99.715,99.71,99.71,50
20141201|2014-06-15 21:30,16,99.71,99.71,99.71,99.71,2
20141201|2014-06-15 22:00,16,99.71,99.71,99.71,99.71,3
20141201|2014-06-15 22:30,16,99.71,99.71,99.71,99.71,43
20141201|2014-06-15 23:30,16,99.71,99.71,99.71,99.71,7
20141201|2014-06-16 00:00,16,99.71,99.71,99.71,99.71,5
20141201|2014-06-16 01:00,16,99.71,99.71,99.71,99.71,15
20141201|2014-06-16 01:30,16,99.71,99.71,99.71,99.71,49
20141201|2014-06-16 02:00,16,99.71,99.715,99.71,99.71,213
20141201|2014-06-16 02:30,16,99.71,99.71,99.71,99.71,1319
20141201|2014-06-16 03:00,16,99.71,99.71,99.71,99.71,834
20141201|2014-06-16 03:30,16,99.71,99.715,99.71,99.71,420
20141201|2014-06-16 04:00,16,99.71,99.715,99.71,99.71,296
20141201|2014-06-16 04:30,16,99.71,99.71,99.71,99.71,742
20141201|2014-06-16 05:00,16,99.71,99.715,99.71,99.71,2653
20141201|2014-06-16 05:30,16,99.71,99.71,99.71,99.71,173
20141201|2014-06-16 06:00,16,99.71,99.71,99.71,99.71,918
20141201|2014-06-16 06:30,16,99.71,99.715,99.71,99.71,2057
20141201|2014-06-16 07:00,16,99.71,99.71,99.705,99.71,1421
20141201|2014-06-16 07:30,16,99.705,99.71,99.705,99.705,749
20141201|2014-06-16 08:00,16,99.71,99.71,99.705,99.705,1869
20141201|2014-06-16 08:30,16,99.705,99.71,99.705,99.71,913
20141201|2014-06-16 09:00,16,99.705,99.71,99.705,99.71,10688
20141201|2014-06-16 09:30,16,99.705,99.71,99.705,99.705,397
20141201|2014-06-16 10:00,16,99.705,99.71,99.705,99.71,1531
20141201|2014-06-16 10:30,16,99.71,99.715,99.705,99.71,9771
20141201|2014-06-16 11:00,16,99.71,99.715,99.705,99.705,4551
20141201|2014-06-16 11:30,16,99.71,99.71,99.705,99.705,547
20141201|2014-06-16 12:00,16,99.71,99.71,99.705,99.705,32
20141201|2014-06-16 12:30,16,99.71,99.71,99.705,99.705,2299
20141201|2014-06-16 13:00,16,99.705,99.71,99.705,99.705,29
20141201|2014-06-16 13:30,16,99.705,99.71,99.705,99.705,518
20141201|2014-06-16 14:00,16,99.705,99.71,99.705,99.705,1194
20141201|2014-06-16 14:30,16,99.705,99.71,99.705,99.705,3000
20141201|2014-06-16 15:00,16,99.705,99.71,99.705,99.705,185
20141201|2014-06-16 15:30,16,99.705,99.71,99.705,99.705,4701
20141201|2014-06-16 18:00,17,99.705,99.705,99.7,99.7,5
20141201|2014-06-16 19:30,17,99.705,99.705,99.705,99.705,479
20141201|2014-06-16 20:00,17,99.705,99.705,99.705,99.705,10
20141201|2014-06-16 20:30,17,99.705,99.705,99.705,99.705,1192
20141201|2014-06-16 21:00,17,99.705,99.705,99.705,99.705,342
20141201|2014-06-16 21:30,17,99.705,99.705,99.705,99.705,7
20141201|2014-06-16 22:30,17,99.705,99.705,99.705,99.705,16
20141201|2014-06-16 23:00,17,99.705,99.71,99.705,99.705,289
20141201|2014-06-16 23:30,17,99.705,99.71,99.705,99.705,29
20141201|2014-06-17 00:00,17,99.705,99.705,99.705,99.705,3589
20141201|2014-06-17 00:30,17,99.705,99.705,99.705,99.705,535
20141201|2014-06-17 01:00,17,99.705,99.705,99.705,99.705,1269
20141201|2014-06-17 01:30,17,99.705,99.705,99.705,99.705,898
20141201|2014-06-17 02:00,17,99.705,99.705,99.705,99.705,184
20141201|2014-06-17 02:30,17,99.705,99.705,99.7,99.705,144
20141201|2014-06-17 03:00,17,99.705,99.705,99.705,99.705,1249
20141201|2014-06-17 03:30,17,99.705,99.705,99.7,99.705,1292
20141201|2014-06-17 04:00,17,99.705,99.705,99.705,99.705,146
20141201|2014-06-17 04:30,17,99.705,99.705,99.7,99.7,127
20141201|2014-06-17 05:00,17,99.705,99.705,99.7,99.705,439
20141201|2014-06-17 05:30,17,99.705,99.705,99.705,99.705,74
20141201|2014-06-17 06:00,17,99.705,99.705,99.705,99.705,2310
20141201|2014-06-17 06:30,17,99.71,99.71,99.705,99.71,29
20141201|2014-06-17 07:00,17,99.705,99.71,99.705,99.705,1117
20141201|2014-06-17 07:30,17,99.705,99.705,99.695,99.7,21661
20141201|2014-06-17 08:00,17,99.705,99.705,99.7,99.705,1152
20141201|2014-06-17 08:30,17,99.705,99.705,99.695,99.695,7180
20141201|2014-06-17 09:00,17,99.695,99.7,99.695,99.695,1668
20141201|2014-06-17 09:30,17,99.7,99.7,99.695,99.7,443
20141201|2014-06-17 10:00,17,99.7,99.7,99.695,99.7,699
20141201|2014-06-17 10:30,17,99.695,99.7,99.695,99.7,1204
20141201|2014-06-17 11:00,17,99.695,99.7,99.695,99.7,658
20141201|2014-06-17 11:30,17,99.7,99.7,99.695,99.695,2445
20141201|2014-06-17 12:00,17,99.695,99.7,99.695,99.7,190
20141201|2014-06-17 12:30,17,99.7,99.7,99.695,99.695,953
20141201|2014-06-17 13:00,17,99.695,99.7,99.695,99.695,400
20141201|2014-06-17 13:30,17,99.695,99.7,99.695,99.7,2441
20141201|2014-06-17 14:00,17,99.7,99.7,99.695,99.695,7352
20141201|2014-06-17 14:30,17,99.7,99.7,99.695,99.695,3936
20141201|2014-06-17 15:00,17,99.7,99.7,99.695,99.7,1214
20141201|2014-06-17 15:30,17,99.7,99.7,99.695,99.7,2005
20141201|2014-06-17 17:30,18,99.7,99.7,99.695,99.695,625
20141201|2014-06-17 18:00,18,99.695,99.695,99.695,99.695,4
20141201|2014-06-17 21:00,18,99.695,99.695,99.695,99.695,6
20141201|2014-06-17 22:30,18,99.695,99.695,99.695,99.695,8
20141201|2014-06-17 23:00,18,99.7,99.7,99.695,99.7,252
20141201|2014-06-17 23:30,18,99.7,99.7,99.7,99.7,85
20141201|2014-06-18 01:00,18,99.695,99.695,99.695,99.695,4
20141201|2014-06-18 01:30,18,99.7,99.7,99.695,99.7,51
20141201|2014-06-18 02:00,18,99.7,99.7,99.7,99.7,5996
20141201|2014-06-18 02:30,18,99.7,99.705,99.7,99.7,1062
20141201|2014-06-18 03:00,18,99.7,99.7,99.7,99.7,265
20141201|2014-06-18 03:30,18,99.705,99.705,99.7,99.7,1597
20141201|2014-06-18 04:00,18,99.7,99.7,99.7,99.7,22
20141201|2014-06-18 04:30,18,99.705,99.705,99.7,99.7,283
20141201|2014-06-18 05:00,18,99.705,99.705,99.7,99.705,2702
20141201|2014-06-18 05:30,18,99.7,99.705,99.7,99.705,1043
20141201|2014-06-18 06:00,18,99.7,99.705,99.7,99.705,518
20141201|2014-06-18 06:30,18,99.7,99.705,99.7,99.7,6168
20141201|2014-06-18 07:00,18,99.7,99.705,99.7,99.7,2016
20141201|2014-06-18 07:30,18,99.7,99.705,99.7,99.705,1440
20141201|2014-06-18 08:00,18,99.7,99.705,99.7,99.7,907
20141201|2014-06-18 08:30,18,99.7,99.705,99.7,99.7,6564
20141201|2014-06-18 09:00,18,99.7,99.705,99.7,99.705,3574
20141201|2014-06-18 09:30,18,99.705,99.705,99.7,99.7,1693
20141201|2014-06-18 10:00,18,99.7,99.705,99.7,99.705,572
20141201|2014-06-18 10:30,18,99.7,99.705,99.7,99.7,1399
20141201|2014-06-18 11:00,18,99.7,99.705,99.7,99.705,9451
20141201|2014-06-18 11:30,18,99.705,99.705,99.7,99.7,4121
20141201|2014-06-18 12:00,18,99.7,99.705,99.7,99.7,6053
20141201|2014-06-18 12:30,18,99.7,99.705,99.7,99.7,1926
20141201|2014-06-18 13:00,18,99.7,99.715,99.685,99.705,20844
20141201|2014-06-18 13:30,18,99.7,99.71,99.7,99.7,14925
20141201|2014-06-18 14:00,18,99.7,99.705,99.7,99.705,8312
20141201|2014-06-18 14:30,18,99.705,99.71,99.705,99.705,5083
20141201|2014-06-18 15:00,18,99.705,99.71,99.705,99.71,5130
20141201|2014-06-18 15:30,18,99.715,99.715,99.71,99.71,246
20141201|2014-06-18 16:00,18,99.715,99.715,99.71,99.71,5
20141201|2014-06-18 17:00,19,99.715,99.715,99.715,99.715,26
20141201|2014-06-18 17:30,19,99.715,99.715,99.715,99.715,20
20141201|2014-06-18 18:00,19,99.715,99.715,99.715,99.715,27
20141201|2014-06-18 18:30,19,99.715,99.715,99.715,99.715,2
20141201|2014-06-18 19:30,19,99.715,99.715,99.715,99.715,864
20141201|2014-06-18 20:00,19,99.715,99.715,99.715,99.715,306
20141201|2014-06-18 20:30,19,99.715,99.715,99.715,99.715,2041
20141201|2014-06-18 21:00,19,99.715,99.715,99.715,99.715,10
20141201|2014-06-18 21:30,19,99.72,99.72,99.72,99.72,500
20141201|2014-06-18 22:00,19,99.715,99.715,99.715,99.715,971
20141201|2014-06-18 23:30,19,99.715,99.715,99.715,99.715,29
20141201|2014-06-19 00:00,19,99.715,99.715,99.715,99.715,3
20141201|2014-06-19 00:30,19,99.715,99.72,99.715,99.715,134
20141201|2014-06-19 01:00,19,99.72,99.72,99.715,99.715,397
20141201|2014-06-19 01:30,19,99.715,99.725,99.715,99.725,6520
20141201|2014-06-19 02:00,19,99.725,99.725,99.72,99.72,2326
20141201|2014-06-19 02:30,19,99.72,99.72,99.715,99.715,2580
20141201|2014-06-19 03:00,19,99.715,99.72,99.715,99.715,171
20141201|2014-06-19 03:30,19,99.72,99.72,99.715,99.715,26
20141201|2014-06-19 04:00,19,99.72,99.72,99.72,99.72,18
20141201|2014-06-19 04:30,19,99.72,99.725,99.715,99.72,2524
20141201|2014-06-19 05:00,19,99.72,99.725,99.72,99.72,412
20141201|2014-06-19 05:30,19,99.72,99.725,99.72,99.72,1869
20141201|2014-06-19 06:00,19,99.72,99.725,99.72,99.72,3127
20141201|2014-06-19 06:30,19,99.72,99.725,99.715,99.72,3419
20141201|2014-06-19 07:00,19,99.72,99.72,99.715,99.72,639
20141201|2014-06-19 07:30,19,99.72,99.72,99.715,99.72,6958
20141201|2014-06-19 08:00,19,99.725,99.725,99.72,99.725,251
20141201|2014-06-19 08:30,19,99.725,99.725,99.72,99.725,160
20141201|2014-06-19 09:00,19,99.72,99.725,99.72,99.72,595
20141201|2014-06-19 09:30,19,99.725,99.725,99.715,99.72,6109
20141201|2014-06-19 10:00,19,99.72,99.725,99.72,99.72,1494
20141201|2014-06-19 10:30,19,99.72,99.725,99.72,99.72,3260
20141201|2014-06-19 11:00,19,99.72,99.72,99.715,99.715,298
20141201|2014-06-19 11:30,19,99.72,99.72,99.715,99.72,266
20141201|2014-06-19 12:00,19,99.72,99.72,99.715,99.72,2558
20141201|2014-06-19 12:30,19,99.72,99.72,99.72,99.72,1079
20141201|2014-06-19 13:00,19,99.72,99.72,99.72,99.72,536
20141201|2014-06-19 13:30,19,99.72,99.72,99.715,99.72,853
20141201|2014-06-19 14:00,19,99.715,99.72,99.715,99.715,402
20141201|2014-06-19 14:30,19,99.715,99.72,99.715,99.72,363
20141201|2014-06-19 15:00,19,99.715,99.72,99.715,99.72,29
20141201|2014-06-19 15:30,19,99.72,99.72,99.715,99.715,1146
20141201|2014-06-19 17:30,20,99.72,99.72,99.72,99.72,285
20141201|2014-06-19 18:00,20,99.72,99.72,99.715,99.715,2
20141201|2014-06-19 18:30,20,99.72,99.72,99.715,99.715,29
20141201|2014-06-19 19:00,20,99.72,99.72,99.72,99.72,201
20141201|2014-06-19 19:30,20,99.72,99.72,99.72,99.72,104
20141201|2014-06-19 20:00,20,99.72,99.72,99.72,99.72,811
20141201|2014-06-19 20:30,20,99.72,99.72,99.72,99.72,13
20141201|2014-06-19 21:30,20,99.72,99.72,99.72,99.72,69
20141201|2014-06-19 22:00,20,99.72,99.72,99.72,99.72,5
20141201|2014-06-19 22:30,20,99.72,99.72,99.72,99.72,9
20141201|2014-06-19 23:00,20,99.72,99.72,99.72,99.72,181
20141201|2014-06-20 00:30,20,99.72,99.72,99.72,99.72,371
20141201|2014-06-20 01:00,20,99.72,99.72,99.72,99.72,246
20141201|2014-06-20 01:30,20,99.72,99.72,99.72,99.72,430
20141201|2014-06-20 02:00,20,99.72,99.725,99.72,99.72,714
20141201|2014-06-20 02:30,20,99.72,99.72,99.715,99.72,78
20141201|2014-06-20 03:00,20,99.72,99.72,99.715,99.715,29
20141201|2014-06-20 03:30,20,99.72,99.72,99.72,99.72,87
20141201|2014-06-20 04:00,20,99.715,99.72,99.715,99.72,117
20141201|2014-06-20 04:30,20,99.72,99.72,99.72,99.72,1
20141201|2014-06-20 05:30,20,99.715,99.715,99.715,99.715,1035
20141201|2014-06-20 06:00,20,99.715,99.72,99.715,99.72,33
20141201|2014-06-20 06:30,20,99.715,99.72,99.715,99.715,34
20141201|2014-06-20 07:00,20,99.715,99.72,99.715,99.72,468
20141201|2014-06-20 07:30,20,99.715,99.72,99.715,99.715,6886
20141201|2014-06-20 08:00,20,99.72,99.72,99.715,99.715,4184
20141201|2014-06-20 08:30,20,99.715,99.72,99.715,99.715,2033
20141201|2014-06-20 09:00,20,99.715,99.72,99.71,99.715,6336
20141201|2014-06-20 09:30,20,99.715,99.715,99.715,99.715,720
20141201|2014-06-20 10:00,20,99.715,99.72,99.715,99.72,57
20141201|2014-06-20 10:30,20,99.715,99.72,99.715,99.72,1091
20141201|2014-06-20 11:00,20,99.715,99.72,99.715,99.715,912
20141201|2014-06-20 11:30,20,99.72,99.72,99.715,99.715,185
20141201|2014-06-20 12:00,20,99.72,99.72,99.715,99.72,107
20141201|2014-06-20 12:30,20,99.715,99.72,99.715,99.72,63
20141201|2014-06-20 13:00,20,99.72,99.72,99.715,99.715,29
20141201|2014-06-20 13:30,20,99.715,99.72,99.715,99.72,25448
20141201|2014-06-20 14:00,20,99.72,99.72,99.715,99.72,691
20141201|2014-06-20 14:30,20,99.72,99.72,99.72,99.72,19
20141201|2014-06-20 15:00,20,99.715,99.72,99.715,99.72,3371
20141201|2014-06-20 15:30,20,99.72,99.725,99.72,99.725,257
20141201|2014-06-22 19:00,23,99.72,99.72,99.72,99.72,47
20141201|2014-06-22 20:00,23,99.72,99.72,99.72,99.72,114
20141201|2014-06-22 20:30,23,99.72,99.72,99.72,99.72,1365
20141201|2014-06-22 21:00,23,99.72,99.72,99.72,99.72,51
20141201|2014-06-22 22:30,23,99.72,99.72,99.72,99.72,25
20141201|2014-06-23 01:00,23,99.72,99.72,99.72,99.72,1
20141201|2014-06-23 01:30,23,99.72,99.72,99.72,99.72,3
20141201|2014-06-23 02:00,23,99.715,99.72,99.715,99.72,674
20141201|2014-06-23 02:30,23,99.72,99.72,99.715,99.715,31
20141201|2014-06-23 03:00,23,99.715,99.72,99.715,99.72,1533
20141201|2014-06-23 03:30,23,99.72,99.72,99.715,99.72,310
20141201|2014-06-23 04:00,23,99.715,99.72,99.715,99.72,545
20141201|2014-06-23 04:30,23,99.72,99.72,99.715,99.72,149
20141201|2014-06-23 05:00,23,99.715,99.72,99.715,99.715,6
20141201|2014-06-23 05:30,23,99.715,99.72,99.715,99.715,466
20141201|2014-06-23 06:00,23,99.72,99.725,99.715,99.725,1827
20141201|2014-06-23 06:30,23,99.72,99.72,99.72,99.72,17
20141201|2014-06-23 07:00,23,99.72,99.725,99.72,99.72,120
20141201|2014-06-23 07:30,23,99.72,99.725,99.72,99.72,475
20141201|2014-06-23 08:00,23,99.72,99.725,99.72,99.72,71
20141201|2014-06-23 08:30,23,99.72,99.725,99.72,99.72,1657
20141201|2014-06-23 09:00,23,99.72,99.725,99.72,99.72,1396
20141201|2014-06-23 09:30,23,99.72,99.725,99.72,99.72,3219
20141201|2014-06-23 10:00,23,99.72,99.72,99.72,99.72,2538
20141201|2014-06-23 10:30,23,99.715,99.72,99.715,99.715,71
20141201|2014-06-23 11:00,23,99.715,99.72,99.715,99.715,145
20141201|2014-06-23 11:30,23,99.715,99.715,99.715,99.715,21
20141201|2014-06-23 12:00,23,99.715,99.715,99.715,99.715,12
20141201|2014-06-23 12:30,23,99.715,99.72,99.715,99.72,29
20141201|2014-06-23 13:00,23,99.715,99.72,99.715,99.72,120
20141201|2014-06-23 13:30,23,99.72,99.72,99.715,99.72,113
20141201|2014-06-23 14:00,23,99.715,99.72,99.715,99.715,1166
20141201|2014-06-23 14:30,23,99.715,99.72,99.715,99.72,153
20141201|2014-06-23 15:00,23,99.715,99.715,99.715,99.715,125
20141201|2014-06-23 15:30,23,99.715,99.715,99.715,99.715,134
20141201|2014-06-23 20:30,24,99.715,99.715,99.715,99.715,12
20141201|2014-06-23 21:00,24,99.72,99.72,99.72,99.72,20
20141201|2014-06-23 22:00,24,99.715,99.715,99.715,99.715,1
20141201|2014-06-24 00:30,24,99.715,99.715,99.715,99.715,250
20141201|2014-06-24 01:00,24,99.715,99.72,99.715,99.72,201
20141201|2014-06-24 01:30,24,99.72,99.72,99.72,99.72,1
20141201|2014-06-24 02:00,24,99.715,99.72,99.715,99.72,31
20141201|2014-06-24 02:30,24,99.715,99.72,99.715,99.72,16
20141201|2014-06-24 03:00,24,99.72,99.72,99.72,99.72,5
20141201|2014-06-24 03:30,24,99.72,99.72,99.72,99.72,6
20141201|2014-06-24 04:00,24,99.72,99.72,99.715,99.72,190
20141201|2014-06-24 04:30,24,99.72,99.72,99.72,99.72,20
20141201|2014-06-24 05:00,24,99.715,99.715,99.715,99.715,5
20141201|2014-06-24 05:30,24,99.72,99.72,99.72,99.72,3
20141201|2014-06-24 06:00,24,99.72,99.72,99.715,99.715,3
20141201|2014-06-24 06:30,24,99.72,99.72,99.715,99.715,23
20141201|2014-06-24 07:00,24,99.72,99.72,99.715,99.715,6761
20141201|2014-06-24 07:30,24,99.715,99.715,99.71,99.715,1790
20141201|2014-06-24 08:00,24,99.715,99.72,99.715,99.715,4806
20141201|2014-06-24 08:30,24,99.715,99.715,99.71,99.71,1436
20141201|2014-06-24 09:00,24,99.715,99.715,99.71,99.715,559
20141201|2014-06-24 09:30,24,99.71,99.715,99.71,99.71,505
20141201|2014-06-24 10:00,24,99.71,99.715,99.71,99.71,317
20141201|2014-06-24 10:30,24,99.71,99.715,99.71,99.71,254
20141201|2014-06-24 11:00,24,99.71,99.715,99.71,99.715,361
20141201|2014-06-24 11:30,24,99.71,99.715,99.71,99.715,174
20141201|2014-06-24 12:00,24,99.715,99.715,99.715,99.715,849
20141201|2014-06-24 12:30,24,99.715,99.715,99.71,99.71,180
20141201|2014-06-24 13:00,24,99.715,99.715,99.71,99.715,2057
20141201|2014-06-24 13:30,24,99.715,99.715,99.71,99.715,4033
20141201|2014-06-24 14:00,24,99.715,99.715,99.71,99.715,1504
20141201|2014-06-24 14:30,24,99.715,99.715,99.715,99.715,42
20141201|2014-06-24 15:00,24,99.715,99.715,99.715,99.715,298
20141201|2014-06-24 15:30,24,99.715,99.72,99.715,99.715,53
20141201|2014-06-24 17:30,25,99.715,99.715,99.715,99.715,201
20141201|2014-06-24 18:00,25,99.72,99.72,99.72,99.72,5
20141201|2014-06-24 19:00,25,99.715,99.715,99.715,99.715,239
20141201|2014-06-24 22:00,25,99.715,99.715,99.715,99.715,3
20141201|2014-06-24 23:00,25,99.715,99.715,99.715,99.715,174
20141201|2014-06-24 23:30,25,99.715,99.715,99.715,99.715,1
20141201|2014-06-25 00:30,25,99.715,99.715,99.715,99.715,71
20141201|2014-06-25 01:00,25,99.715,99.715,99.715,99.715,1771
20141201|2014-06-25 01:30,25,99.715,99.715,99.715,99.715,35
20141201|2014-06-25 02:00,25,99.715,99.715,99.715,99.715,3531
20141201|2014-06-25 02:30,25,99.715,99.715,99.715,99.715,765
20141201|2014-06-25 03:00,25,99.715,99.72,99.715,99.72,188
20141201|2014-06-25 03:30,25,99.715,99.72,99.715,99.72,307
20141201|2014-06-25 04:00,25,99.715,99.72,99.715,99.72,1695
20141201|2014-06-25 04:30,25,99.715,99.72,99.715,99.72,303
20141201|2014-06-25 05:00,25,99.715,99.72,99.715,99.715,552
20141201|2014-06-25 05:30,25,99.71,99.715,99.71,99.715,211
20141201|2014-06-25 06:00,25,99.715,99.715,99.715,99.715,687
20141201|2014-06-25 06:30,25,99.715,99.72,99.715,99.715,67
20141201|2014-06-25 07:00,25,99.72,99.72,99.715,99.715,192
20141201|2014-06-25 07:30,25,99.72,99.72,99.715,99.72,2091
20141201|2014-06-25 08:00,25,99.715,99.72,99.715,99.715,126
20141201|2014-06-25 08:30,25,99.72,99.72,99.715,99.715,917
20141201|2014-06-25 09:00,25,99.72,99.725,99.72,99.725,8904
20141201|2014-06-25 09:30,25,99.72,99.725,99.72,99.725,3630
20141201|2014-06-25 10:00,25,99.725,99.725,99.715,99.715,1566
20141201|2014-06-25 10:30,25,99.72,99.725,99.72,99.72,8858
20141201|2014-06-25 11:00,25,99.72,99.725,99.72,99.72,131
20141201|2014-06-25 11:30,25,99.72,99.725,99.72,99.72,176
20141201|2014-06-25 12:00,25,99.72,99.725,99.72,99.72,233
20141201|2014-06-25 12:30,25,99.725,99.725,99.72,99.72,232
20141201|2014-06-25 13:00,25,99.72,99.72,99.72,99.72,2
20141201|2014-06-25 13:30,25,99.72,99.725,99.72,99.72,1244
20141201|2014-06-25 14:00,25,99.72,99.725,99.72,99.72,562
20141201|2014-06-25 14:30,25,99.72,99.725,99.72,99.72,974
20141201|2014-06-25 15:00,25,99.72,99.72,99.72,99.72,33
20141201|2014-06-25 15:30,25,99.725,99.725,99.72,99.72,336
20141201|2014-06-25 17:00,26,99.725,99.725,99.725,99.725,7
20141201|2014-06-25 17:30,26,99.72,99.72,99.72,99.72,1
20141201|2014-06-25 18:00,26,99.72,99.72,99.72,99.72,12
20141201|2014-06-26 01:30,26,99.725,99.725,99.72,99.725,26
20141201|2014-06-26 02:00,26,99.72,99.725,99.72,99.72,110
20141201|2014-06-26 02:30,26,99.72,99.725,99.72,99.725,433
20141201|2014-06-26 03:00,26,99.725,99.725,99.725,99.725,56
20141201|2014-06-26 03:30,26,99.725,99.725,99.72,99.72,9
20141201|2014-06-26 04:00,26,99.725,99.725,99.725,99.725,3
20141201|2014-06-26 04:30,26,99.725,99.725,99.72,99.72,176
20141201|2014-06-26 05:00,26,99.725,99.725,99.725,99.725,461
20141201|2014-06-26 05:30,26,99.725,99.725,99.725,99.725,1
20141201|2014-06-26 06:00,26,99.725,99.725,99.725,99.725,86
20141201|2014-06-26 06:30,26,99.72,99.725,99.72,99.725,133
20141201|2014-06-26 07:00,26,99.725,99.725,99.72,99.72,212
20141201|2014-06-26 07:30,26,99.72,99.725,99.72,99.725,952
20141201|2014-06-26 08:00,26,99.725,99.725,99.72,99.725,185
20141201|2014-06-26 08:30,26,99.72,99.73,99.72,99.725,12671
20141201|2014-06-26 09:00,26,99.725,99.73,99.725,99.73,4551
20141201|2014-06-26 09:30,26,99.725,99.725,99.725,99.725,762
20141201|2014-06-26 10:00,26,99.725,99.73,99.725,99.725,889
20141201|2014-06-26 10:30,26,99.725,99.73,99.725,99.725,1276
20141201|2014-06-26 11:00,26,99.73,99.73,99.725,99.725,667
20141201|2014-06-26 11:30,26,99.725,99.73,99.725,99.725,741
20141201|2014-06-26 12:00,26,99.725,99.73,99.725,99.725,5958
20141201|2014-06-26 12:30,26,99.725,99.725,99.725,99.725,121
20141201|2014-06-26 13:00,26,99.72,99.725,99.72,99.72,172
20141201|2014-06-26 13:30,26,99.725,99.725,99.72,99.72,337
20141201|2014-06-26 14:00,26,99.72,99.725,99.72,99.725,835
20141201|2014-06-26 14:30,26,99.725,99.725,99.72,99.72,83
20141201|2014-06-26 15:00,26,99.72,99.725,99.72,99.72,282
20141201|2014-06-26 15:30,26,99.725,99.725,99.72,99.725,545
20141201|2014-06-26 17:00,27,99.72,99.72,99.72,99.72,55
20141201|2014-06-26 19:00,27,99.725,99.725,99.725,99.725,36
20141201|2014-06-26 19:30,27,99.725,99.725,99.725,99.725,23
20141201|2014-06-26 20:00,27,99.725,99.725,99.725,99.725,1
20141201|2014-06-26 20:30,27,99.725,99.725,99.725,99.725,12
20141201|2014-06-26 21:30,27,99.725,99.725,99.725,99.725,156
20141201|2014-06-26 22:00,27,99.725,99.725,99.72,99.725,575
20141201|2014-06-26 22:30,27,99.725,99.73,99.725,99.725,2628
20141201|2014-06-26 23:00,27,99.725,99.725,99.725,99.725,518
20141201|2014-06-26 23:30,27,99.725,99.725,99.725,99.725,297
20141201|2014-06-27 01:00,27,99.725,99.73,99.725,99.73,55
20141201|2014-06-27 01:30,27,99.725,99.725,99.725,99.725,8
20141201|2014-06-27 02:00,27,99.725,99.725,99.725,99.725,19
20141201|2014-06-27 02:30,27,99.73,99.73,99.725,99.73,27
20141201|2014-06-27 03:00,27,99.725,99.725,99.725,99.725,19
20141201|2014-06-27 03:30,27,99.725,99.725,99.725,99.725,36
20141201|2014-06-27 04:00,27,99.725,99.725,99.725,99.725,33
20141201|2014-06-27 04:30,27,99.73,99.73,99.725,99.725,119
20141201|2014-06-27 05:00,27,99.725,99.73,99.725,99.73,69
20141201|2014-06-27 05:30,27,99.73,99.73,99.725,99.73,242
20141201|2014-06-27 06:00,27,99.725,99.73,99.725,99.725,1054
20141201|2014-06-27 06:30,27,99.725,99.73,99.725,99.725,5667
20141201|2014-06-27 07:00,27,99.725,99.73,99.725,99.725,2136
20141201|2014-06-27 07:30,27,99.725,99.73,99.725,99.725,1543
20141201|2014-06-27 08:00,27,99.73,99.73,99.725,99.725,444
20141201|2014-06-27 08:30,27,99.725,99.73,99.725,99.73,486
20141201|2014-06-27 09:00,27,99.725,99.73,99.725,99.73,2192
20141201|2014-06-27 09:30,27,99.725,99.73,99.725,99.73,546
20141201|2014-06-27 10:00,27,99.725,99.73,99.725,99.725,206
20141201|2014-06-27 10:30,27,99.725,99.73,99.725,99.725,424
20141201|2014-06-27 11:00,27,99.725,99.73,99.725,99.725,143
20141201|2014-06-27 11:30,27,99.725,99.73,99.725,99.73,52
20141201|2014-06-27 12:00,27,99.73,99.73,99.725,99.725,9742
20141201|2014-06-27 12:30,27,99.72,99.73,99.72,99.73,5909
20141201|2014-06-27 13:00,27,99.725,99.725,99.725,99.725,7007
20141201|2014-06-27 13:30,27,99.725,99.73,99.725,99.73,542
20141201|2014-06-27 14:00,27,99.725,99.73,99.725,99.725,313
20141201|2014-06-27 14:30,27,99.73,99.73,99.725,99.725,549
20141201|2014-06-27 15:00,27,99.725,99.725,99.725,99.725,58
20141201|2014-06-27 15:30,27,99.725,99.73,99.725,99.73,3287
20141201|2014-06-27 16:00,27,99.725,99.725,99.725,99.725,8
20141201|2014-06-29 17:00,30,99.73,99.73,99.725,99.725,536
20141201|2014-06-29 17:30,30,99.725,99.725,99.725,99.725,5
20141201|2014-06-29 21:00,30,99.725,99.725,99.725,99.725,14
20141201|2014-06-29 21:30,30,99.725,99.725,99.725,99.725,20
20141201|2014-06-29 23:00,30,99.725,99.725,99.725,99.725,80
20141201|2014-06-29 23:30,30,99.725,99.725,99.725,99.725,179
20141201|2014-06-30 00:00,30,99.725,99.725,99.725,99.725,2
20141201|2014-06-30 00:30,30,99.725,99.725,99.725,99.725,271
20141201|2014-06-30 01:00,30,99.73,99.73,99.725,99.725,9
20141201|2014-06-30 01:30,30,99.725,99.73,99.725,99.725,38
20141201|2014-06-30 02:00,30,99.725,99.73,99.725,99.725,73
20141201|2014-06-30 02:30,30,99.725,99.73,99.725,99.725,14
20141201|2014-06-30 03:00,30,99.725,99.725,99.725,99.725,14
20141201|2014-06-30 03:30,30,99.725,99.725,99.725,99.725,83
20141201|2014-06-30 04:00,30,99.725,99.73,99.725,99.725,564
20141201|2014-06-30 04:30,30,99.725,99.725,99.725,99.725,14
20141201|2014-06-30 05:00,30,99.73,99.73,99.725,99.725,64
20141201|2014-06-30 05:30,30,99.725,99.73,99.725,99.725,2120
20141201|2014-06-30 06:00,30,99.73,99.73,99.725,99.725,13123
20141201|2014-06-30 06:30,30,99.73,99.73,99.725,99.725,74
20141201|2014-06-30 07:00,30,99.725,99.73,99.725,99.725,695
20141201|2014-06-30 07:30,30,99.73,99.73,99.725,99.725,754
20141201|2014-06-30 08:00,30,99.725,99.73,99.725,99.73,326
20141201|2014-06-30 08:30,30,99.725,99.73,99.725,99.725,860
20141201|2014-06-30 09:00,30,99.725,99.73,99.725,99.725,156
20141201|2014-06-30 09:30,30,99.725,99.73,99.725,99.725,44
20141201|2014-06-30 10:00,30,99.725,99.73,99.725,99.725,305
20141201|2014-06-30 10:30,30,99.73,99.73,99.725,99.73,58
20141201|2014-06-30 11:00,30,99.73,99.73,99.725,99.725,169
20141201|2014-06-30 11:30,30,99.725,99.73,99.725,99.73,10
20141201|2014-06-30 12:00,30,99.73,99.73,99.725,99.725,10
20141201|2014-06-30 12:30,30,99.73,99.73,99.725,99.73,78
20141201|2014-06-30 13:00,30,99.73,99.73,99.725,99.725,441
20141201|2014-06-30 13:30,30,99.73,99.73,99.725,99.725,1464
20141201|2014-06-30 14:00,30,99.73,99.73,99.725,99.725,680
20141201|2014-06-30 14:30,30,99.73,99.73,99.725,99.73,617
20141201|2014-06-30 15:00,30,99.725,99.73,99.725,99.73,485
20141201|2014-06-30 15:30,30,99.73,99.73,99.725,99.725,85
20141201|2014-06-30 17:00,1,99.725,99.73,99.725,99.725,113
20141201|2014-06-30 18:00,1,99.73,99.73,99.725,99.73,35
20141201|2014-06-30 20:00,1,99.725,99.725,99.725,99.725,346
20141201|2014-06-30 21:30,1,99.725,99.725,99.725,99.725,1
20141201|2014-06-30 22:00,1,99.725,99.725,99.725,99.725,11
20141201|2014-06-30 22:30,1,99.73,99.73,99.73,99.73,28
20141201|2014-07-01 00:30,1,99.725,99.725,99.725,99.725,93
20141201|2014-07-01 01:00,1,99.73,99.73,99.73,99.73,2
20141201|2014-07-01 01:30,1,99.73,99.73,99.725,99.725,12
20141201|2014-07-01 02:00,1,99.73,99.73,99.725,99.725,45
20141201|2014-07-01 02:30,1,99.73,99.73,99.725,99.73,191
20141201|2014-07-01 03:00,1,99.73,99.73,99.725,99.725,38
20141201|2014-07-01 03:30,1,99.725,99.73,99.725,99.725,3961
20141201|2014-07-01 04:00,1,99.73,99.73,99.725,99.725,15
20141201|2014-07-01 04:30,1,99.73,99.73,99.725,99.73,168
20141201|2014-07-01 05:00,1,99.73,99.73,99.725,99.73,2398
20141201|2014-07-01 05:30,1,99.725,99.73,99.725,99.73,5065
20141201|2014-07-01 06:00,1,99.73,99.73,99.725,99.725,141
20141201|2014-07-01 06:30,1,99.73,99.73,99.725,99.725,1969
20141201|2014-07-01 07:00,1,99.725,99.73,99.725,99.73,846
20141201|2014-07-01 07:30,1,99.73,99.73,99.725,99.73,804
20141201|2014-07-01 08:00,1,99.73,99.73,99.725,99.73,315
20141201|2014-07-01 08:30,1,99.725,99.73,99.725,99.725,4903
20141201|2014-07-01 09:00,1,99.725,99.73,99.725,99.73,1218
20141201|2014-07-01 09:30,1,99.725,99.73,99.725,99.725,344
20141201|2014-07-01 10:00,1,99.725,99.73,99.725,99.73,21
20141201|2014-07-01 10:30,1,99.725,99.73,99.725,99.73,24
20141201|2014-07-01 11:00,1,99.73,99.73,99.725,99.73,148
20141201|2014-07-01 11:30,1,99.73,99.73,99.725,99.725,35
20141201|2014-07-01 12:00,1,99.725,99.73,99.725,99.73,185
20141201|2014-07-01 12:30,1,99.725,99.73,99.725,99.725,327
20141201|2014-07-01 13:00,1,99.725,99.725,99.725,99.725,340
20141201|2014-07-01 13:30,1,99.725,99.73,99.725,99.73,766
20141201|2014-07-01 14:00,1,99.73,99.73,99.725,99.725,1696
20141201|2014-07-01 14:30,1,99.725,99.725,99.725,99.725,160
20141201|2014-07-01 15:00,1,99.725,99.73,99.725,99.73,64
20141201|2014-07-01 15:30,1,99.73,99.73,99.725,99.725,1765
20141201|2014-07-01 16:00,1,99.73,99.73,99.73,99.73,3
20141201|2014-07-01 17:00,2,99.73,99.73,99.725,99.725,95
20141201|2014-07-01 18:00,2,99.73,99.73,99.73,99.73,2
20141201|2014-07-01 19:30,2,99.73,99.73,99.725,99.725,600
20141201|2014-07-02 00:30,2,99.725,99.725,99.725,99.725,1
20141201|2014-07-02 01:00,2,99.725,99.725,99.725,99.725,19
20141201|2014-07-02 01:30,2,99.73,99.73,99.73,99.73,755
20141201|2014-07-02 02:00,2,99.725,99.73,99.725,99.725,19
20141201|2014-07-02 03:00,2,99.725,99.73,99.725,99.73,502
20141201|2014-07-02 03:30,2,99.725,99.725,99.725,99.725,5
20141201|2014-07-02 04:00,2,99.725,99.725,99.725,99.725,5
20141201|2014-07-02 05:00,2,99.73,99.73,99.73,99.73,2
20141201|2014-07-02 05:30,2,99.725,99.73,99.725,99.73,347
20141201|2014-07-02 06:00,2,99.73,99.73,99.73,99.73,106
20141201|2014-07-02 06:30,2,99.73,99.73,99.725,99.73,11
20141201|2014-07-02 07:00,2,99.725,99.73,99.72,99.725,10152
20141201|2014-07-02 07:30,2,99.725,99.725,99.72,99.725,2663
20141201|2014-07-02 08:00,2,99.725,99.725,99.72,99.725,409
20141201|2014-07-02 08:30,2,99.72,99.725,99.72,99.72,213
20141201|2014-07-02 09:00,2,99.72,99.725,99.72,99.725,345
20141201|2014-07-02 09:30,2,99.725,99.725,99.72,99.72,491
20141201|2014-07-02 10:00,2,99.72,99.725,99.72,99.725,1127
20141201|2014-07-02 10:30,2,99.725,99.725,99.72,99.72,103
20141201|2014-07-02 11:00,2,99.72,99.725,99.72,99.72,100
20141201|2014-07-02 11:30,2,99.72,99.725,99.72,99.72,278
20141201|2014-07-02 12:00,2,99.72,99.725,99.72,99.725,24
20141201|2014-07-02 12:30,2,99.72,99.725,99.72,99.725,266
20141201|2014-07-02 13:00,2,99.72,99.725,99.72,99.725,423
20141201|2014-07-02 13:30,2,99.725,99.725,99.72,99.725,1709
20141201|2014-07-02 14:00,2,99.72,99.725,99.72,99.725,1264
20141201|2014-07-02 14:30,2,99.72,99.725,99.72,99.725,180
20141201|2014-07-02 15:00,2,99.72,99.725,99.72,99.725,5467
20141201|2014-07-02 15:30,2,99.72,99.725,99.72,99.72,1180
20141201|2014-07-02 17:00,3,99.725,99.725,99.725,99.725,15
20141201|2014-07-02 18:30,3,99.725,99.725,99.725,99.725,3
20141201|2014-07-02 19:00,3,99.725,99.725,99.725,99.725,4
20141201|2014-07-02 19:30,3,99.725,99.725,99.725,99.725,221
20141201|2014-07-02 20:00,3,99.725,99.725,99.725,99.725,76
20141201|2014-07-02 20:30,3,99.725,99.725,99.725,99.725,119
20141201|2014-07-02 23:00,3,99.725,99.725,99.725,99.725,320
20141201|2014-07-02 23:30,3,99.725,99.725,99.725,99.725,14
20141201|2014-07-03 00:00,3,99.725,99.725,99.725,99.725,169
20141201|2014-07-03 00:30,3,99.725,99.725,99.725,99.725,15
20141201|2014-07-03 01:00,3,99.725,99.725,99.725,99.725,46
20141201|2014-07-03 01:30,3,99.725,99.725,99.72,99.725,46
20141201|2014-07-03 02:00,3,99.72,99.725,99.72,99.725,1339
20141201|2014-07-03 03:00,3,99.72,99.72,99.72,99.72,212
20141201|2014-07-03 03:30,3,99.725,99.725,99.725,99.725,24
20141201|2014-07-03 04:00,3,99.725,99.725,99.72,99.72,254
20141201|2014-07-03 04:30,3,99.72,99.725,99.72,99.725,49
20141201|2014-07-03 05:00,3,99.725,99.725,99.725,99.725,251
20141201|2014-07-03 05:30,3,99.725,99.725,99.72,99.72,77
20141201|2014-07-03 06:00,3,99.725,99.725,99.72,99.725,430
20141201|2014-07-03 06:30,3,99.72,99.725,99.72,99.725,760
20141201|2014-07-03 07:00,3,99.72,99.725,99.72,99.725,1772
20141201|2014-07-03 07:30,3,99.725,99.725,99.715,99.715,10802
20141201|2014-07-03 08:00,3,99.72,99.72,99.71,99.715,10424
20141201|2014-07-03 08:30,3,99.715,99.715,99.71,99.715,4031
20141201|2014-07-03 09:00,3,99.715,99.72,99.71,99.72,6003
20141201|2014-07-03 09:30,3,99.72,99.72,99.715,99.72,2954
20141201|2014-07-03 10:00,3,99.72,99.725,99.715,99.725,5217
20141201|2014-07-03 10:30,3,99.72,99.725,99.72,99.72,6432
20141201|2014-07-03 11:00,3,99.72,99.725,99.72,99.72,5137
20141201|2014-07-03 11:30,3,99.72,99.725,99.715,99.72,1148
20141201|2014-07-03 12:00,3,99.72,99.72,99.715,99.715,452
20141201|2014-07-03 12:30,3,99.72,99.72,99.72,99.72,892
20141201|2014-07-03 13:00,3,99.715,99.715,99.715,99.715,3
20141201|2014-07-03 13:30,3,99.72,99.72,99.72,99.72,90
20141201|2014-07-03 14:00,3,99.72,99.72,99.72,99.72,139
20141201|2014-07-03 14:30,3,99.72,99.72,99.72,99.72,341
20141201|2014-07-03 15:00,3,99.72,99.72,99.72,99.72,28
20141201|2014-07-03 15:30,3,99.715,99.72,99.715,99.72,583
20141201|2014-07-03 17:00,4,99.72,99.72,99.72,99.72,4
20141201|2014-07-03 18:00,4,99.715,99.715,99.715,99.715,3
20141201|2014-07-03 18:30,4,99.72,99.72,99.72,99.72,513
20141201|2014-07-03 19:00,4,99.72,99.72,99.72,99.72,250
20141201|2014-07-03 20:30,4,99.72,99.72,99.72,99.72,852
20141201|2014-07-03 22:00,4,99.715,99.715,99.715,99.715,1000
20141201|2014-07-03 22:30,4,99.72,99.72,99.72,99.72,11
20141201|2014-07-03 23:30,4,99.72,99.72,99.715,99.72,249
20141201|2014-07-04 00:30,4,99.715,99.72,99.715,99.72,412
20141201|2014-07-04 01:00,4,99.72,99.72,99.72,99.72,1
20141201|2014-07-04 01:30,4,99.72,99.72,99.72,99.72,813
20141201|2014-07-04 02:00,4,99.715,99.715,99.715,99.715,4
20141201|2014-07-04 02:30,4,99.715,99.72,99.715,99.715,273
20141201|2014-07-04 03:00,4,99.72,99.72,99.715,99.715,68
20141201|2014-07-04 03:30,4,99.715,99.72,99.715,99.715,1011
20141201|2014-07-04 04:00,4,99.72,99.72,99.715,99.715,33
20141201|2014-07-04 04:30,4,99.715,99.715,99.715,99.715,27
20141201|2014-07-04 05:00,4,99.715,99.715,99.715,99.715,86
20141201|2014-07-04 05:30,4,99.715,99.715,99.715,99.715,46
20141201|2014-07-04 06:00,4,99.715,99.72,99.715,99.715,168
20141201|2014-07-04 06:30,4,99.715,99.715,99.715,99.715,2
20141201|2014-07-04 07:00,4,99.715,99.72,99.715,99.715,58
20141201|2014-07-04 07:30,4,99.715,99.72,99.715,99.715,16
20141201|2014-07-04 08:00,4,99.715,99.715,99.715,99.715,20
20141201|2014-07-04 08:30,4,99.72,99.72,99.715,99.715,4
20141201|2014-07-04 09:00,4,99.715,99.715,99.715,99.715,42
20141201|2014-07-04 09:30,4,99.715,99.715,99.715,99.715,13
20141201|2014-07-04 10:00,4,99.715,99.715,99.715,99.715,18
20141201|2014-07-04 10:30,4,99.715,99.715,99.715,99.715,40
20141201|2014-07-04 11:00,4,99.715,99.715,99.715,99.715,4
20141201|2014-07-04 11:30,4,99.715,99.715,99.715,99.715,37
20141201|2014-07-06 17:00,7,99.715,99.715,99.715,99.715,1
20141201|2014-07-06 17:30,7,99.715,99.715,99.715,99.715,13
20141201|2014-07-06 18:30,7,99.715,99.72,99.715,99.715,1055
20141201|2014-07-06 19:00,7,99.715,99.715,99.715,99.715,2952
20141201|2014-07-06 19:30,7,99.715,99.715,99.715,99.715,531
20141201|2014-07-06 20:00,7,99.71,99.71,99.71,99.71,69
20141201|2014-07-06 20:30,7,99.71,99.715,99.71,99.715,166
20141201|2014-07-06 21:00,7,99.715,99.715,99.71,99.715,939
20141201|2014-07-06 21:30,7,99.715,99.715,99.715,99.715,50
20141201|2014-07-06 22:00,7,99.715,99.715,99.715,99.715,125
20141201|2014-07-06 23:30,7,99.715,99.715,99.715,99.715,15
20141201|2014-07-07 00:00,7,99.71,99.71,99.71,99.71,5
20141201|2014-07-07 01:00,7,99.71,99.715,99.71,99.715,437
20141201|2014-07-07 01:30,7,99.715,99.715,99.71,99.71,214
20141201|2014-07-07 02:00,7,99.71,99.71,99.71,99.71,547
20141201|2014-07-07 02:30,7,99.71,99.71,99.71,99.71,179
20141201|2014-07-07 03:00,7,99.715,99.715,99.71,99.71,832
20141201|2014-07-07 03:30,7,99.715,99.715,99.71,99.71,61
20141201|2014-07-07 04:00,7,99.715,99.715,99.71,99.715,1544
20141201|2014-07-07 04:30,7,99.715,99.715,99.71,99.715,27
20141201|2014-07-07 05:00,7,99.715,99.715,99.71,99.715,28
20141201|2014-07-07 05:30,7,99.715,99.715,99.71,99.71,1728
20141201|2014-07-07 06:00,7,99.71,99.715,99.71,99.71,1278
20141201|2014-07-07 06:30,7,99.715,99.715,99.71,99.71,198
20141201|2014-07-07 07:00,7,99.71,99.715,99.71,99.715,795
20141201|2014-07-07 07:30,7,99.71,99.715,99.71,99.715,47
20141201|2014-07-07 08:00,7,99.715,99.715,99.71,99.715,2645
20141201|2014-07-07 08:30,7,99.715,99.715,99.71,99.71,318
20141201|2014-07-07 09:00,7,99.715,99.715,99.71,99.71,48
20141201|2014-07-07 09:30,7,99.715,99.715,99.71,99.715,518
20141201|2014-07-07 10:00,7,99.715,99.715,99.71,99.71,61
20141201|2014-07-07 10:30,7,99.715,99.715,99.71,99.71,423
20141201|2014-07-07 11:00,7,99.715,99.715,99.71,99.71,21
20141201|2014-07-07 11:30,7,99.71,99.715,99.71,99.71,214
20141201|2014-07-07 12:00,7,99.71,99.715,99.71,99.715,367
20141201|2014-07-07 12:30,7,99.71,99.715,99.71,99.71,699
20141201|2014-07-07 13:00,7,99.715,99.715,99.71,99.715,236
20141201|2014-07-07 13:30,7,99.715,99.715,99.71,99.71,755
20141201|2014-07-07 14:00,7,99.71,99.71,99.71,99.71,5
20141201|2014-07-07 14:30,7,99.71,99.715,99.71,99.715,349
20141201|2014-07-07 15:00,7,99.71,99.715,99.71,99.715,181
20141201|2014-07-07 15:30,7,99.71,99.715,99.71,99.715,44
20141201|2014-07-07 17:00,8,99.715,99.715,99.715,99.715,16
20141201|2014-07-07 22:30,8,99.71,99.71,99.71,99.71,1
20141201|2014-07-08 00:30,8,99.71,99.71,99.71,99.71,121
20141201|2014-07-08 01:00,8,99.71,99.71,99.71,99.71,18
20141201|2014-07-08 01:30,8,99.71,99.71,99.71,99.71,161
20141201|2014-07-08 02:00,8,99.71,99.71,99.71,99.71,6
20141201|2014-07-08 02:30,8,99.715,99.715,99.71,99.715,264
20141201|2014-07-08 03:30,8,99.715,99.72,99.71,99.72,9214
20141201|2014-07-08 04:00,8,99.715,99.715,99.715,99.715,12
20141201|2014-07-08 05:00,8,99.715,99.715,99.715,99.715,130
20141201|2014-07-08 05:30,8,99.72,99.72,99.72,99.72,71
20141201|2014-07-08 06:00,8,99.715,99.72,99.715,99.72,45
20141201|2014-07-08 06:30,8,99.72,99.72,99.72,99.72,20
20141201|2014-07-08 07:00,8,99.715,99.72,99.715,99.72,68
20141201|2014-07-08 07:30,8,99.72,99.72,99.72,99.72,2657
20141201|2014-07-08 08:00,8,99.72,99.72,99.715,99.72,47
20141201|2014-07-08 08:30,8,99.72,99.72,99.715,99.715,436
20141201|2014-07-08 09:00,8,99.715,99.72,99.715,99.715,394
20141201|2014-07-08 09:30,8,99.715,99.72,99.715,99.715,297
20141201|2014-07-08 10:00,8,99.72,99.72,99.715,99.72,31
20141201|2014-07-08 10:30,8,99.72,99.72,99.72,99.72,8
20141201|2014-07-08 11:00,8,99.715,99.72,99.715,99.715,1760
20141201|2014-07-08 11:30,8,99.72,99.72,99.715,99.72,300
20141201|2014-07-08 12:00,8,99.72,99.72,99.72,99.72,1830
20141201|2014-07-08 12:30,8,99.72,99.72,99.715,99.72,259
20141201|2014-07-08 13:00,8,99.72,99.72,99.72,99.72,15
20141201|2014-07-08 13:30,8,99.72,99.72,99.715,99.715,1345
20141201|2014-07-08 14:00,8,99.715,99.72,99.715,99.715,1815
20141201|2014-07-08 14:30,8,99.72,99.72,99.715,99.72,46
20141201|2014-07-08 15:00,8,99.72,99.72,99.715,99.72,463
20141201|2014-07-08 15:30,8,99.72,99.72,99.715,99.715,640
20141201|2014-07-08 16:00,8,99.72,99.72,99.72,99.72,112
20141201|2014-07-08 17:00,9,99.72,99.72,99.72,99.72,6
20141201|2014-07-08 17:30,9,99.72,99.72,99.72,99.72,2
20141201|2014-07-08 20:30,9,99.72,99.72,99.72,99.72,10
20141201|2014-07-09 00:30,9,99.72,99.72,99.72,99.72,1
20141201|2014-07-09 01:30,9,99.72,99.72,99.72,99.72,14
20141201|2014-07-09 02:00,9,99.72,99.72,99.72,99.72,30
20141201|2014-07-09 02:30,9,99.715,99.715,99.715,99.715,106
20141201|2014-07-09 03:00,9,99.72,99.72,99.715,99.715,8
20141201|2014-07-09 03:30,9,99.72,99.72,99.715,99.715,15
20141201|2014-07-09 04:00,9,99.72,99.72,99.715,99.715,257
20141201|2014-07-09 04:30,9,99.715,99.72,99.715,99.715,59
20141201|2014-07-09 05:00,9,99.715,99.715,99.715,99.715,65
20141201|2014-07-09 05:30,9,99.715,99.715,99.715,99.715,10
20141201|2014-07-09 06:00,9,99.715,99.715,99.715,99.715,8
20141201|2014-07-09 06:30,9,99.715,99.72,99.715,99.715,13
20141201|2014-07-09 07:00,9,99.715,99.715,99.715,99.715,3185
20141201|2014-07-09 07:30,9,99.715,99.72,99.715,99.715,2704
20141201|2014-07-09 08:00,9,99.72,99.72,99.715,99.715,303
20141201|2014-07-09 08:30,9,99.715,99.72,99.715,99.715,1236
20141201|2014-07-09 09:00,9,99.715,99.72,99.715,99.715,2787
20141201|2014-07-09 09:30,9,99.72,99.72,99.71,99.715,14149
20141201|2014-07-09 10:00,9,99.71,99.715,99.71,99.715,54
20141201|2014-07-09 10:30,9,99.715,99.715,99.71,99.715,432
20141201|2014-07-09 11:00,9,99.71,99.715,99.71,99.71,588
20141201|2014-07-09 11:30,9,99.71,99.715,99.71,99.715,227
20141201|2014-07-09 12:00,9,99.715,99.715,99.71,99.71,1063
20141201|2014-07-09 12:30,9,99.71,99.71,99.705,99.705,15237
20141201|2014-07-09 13:00,9,99.705,99.71,99.7,99.71,17804
20141201|2014-07-09 13:30,9,99.71,99.715,99.705,99.71,9185
20141201|2014-07-09 14:00,9,99.71,99.715,99.71,99.715,12566
20141201|2014-07-09 14:30,9,99.715,99.72,99.715,99.715,8366
20141201|2014-07-09 15:00,9,99.72,99.725,99.715,99.725,15607
20141201|2014-07-09 15:30,9,99.72,99.725,99.72,99.725,2298
20141201|2014-07-09 16:00,9,99.725,99.725,99.725,99.725,219
20141201|2014-07-09 17:30,10,99.725,99.725,99.725,99.725,75
20141201|2014-07-09 18:00,10,99.725,99.725,99.72,99.72,213
20141201|2014-07-09 18:30,10,99.72,99.725,99.72,99.725,54
20141201|2014-07-09 19:00,10,99.72,99.72,99.72,99.72,6
20141201|2014-07-09 19:30,10,99.725,99.725,99.725,99.725,197
20141201|2014-07-09 20:30,10,99.725,99.725,99.725,99.725,11
20141201|2014-07-09 21:00,10,99.725,99.725,99.725,99.725,208
20141201|2014-07-09 21:30,10,99.725,99.725,99.725,99.725,278
20141201|2014-07-09 22:00,10,99.725,99.725,99.725,99.725,14
20141201|2014-07-09 22:30,10,99.725,99.725,99.725,99.725,158
20141201|2014-07-09 23:00,10,99.725,99.725,99.725,99.725,4
20141201|2014-07-09 23:30,10,99.725,99.725,99.725,99.725,101
20141201|2014-07-10 00:00,10,99.725,99.725,99.725,99.725,615
20141201|2014-07-10 00:30,10,99.725,99.725,99.725,99.725,3469
20141201|2014-07-10 01:00,10,99.725,99.725,99.725,99.725,568
20141201|2014-07-10 01:30,10,99.725,99.73,99.725,99.73,152
20141201|2014-07-10 02:00,10,99.725,99.73,99.725,99.73,759
20141201|2014-07-10 02:30,10,99.73,99.735,99.73,99.73,12066
20141201|2014-07-10 03:00,10,99.73,99.73,99.73,99.73,4734
20141201|2014-07-10 03:30,10,99.735,99.74,99.735,99.74,8766
20141201|2014-07-10 04:00,10,99.74,99.74,99.735,99.74,3141
20141201|2014-07-10 04:30,10,99.74,99.74,99.735,99.735,2704
20141201|2014-07-10 05:00,10,99.735,99.745,99.735,99.74,22031
20141201|2014-07-10 05:30,10,99.745,99.745,99.735,99.74,7223
20141201|2014-07-10 06:00,10,99.735,99.74,99.735,99.735,2317
20141201|2014-07-10 06:30,10,99.74,99.74,99.73,99.735,11981
20141201|2014-07-10 07:00,10,99.735,99.735,99.73,99.735,9392
20141201|2014-07-10 07:30,10,99.735,99.735,99.73,99.73,1617
20141201|2014-07-10 08:00,10,99.735,99.735,99.73,99.73,386
20141201|2014-07-10 08:30,10,99.735,99.735,99.73,99.735,1913
20141201|2014-07-10 09:00,10,99.735,99.735,99.73,99.73,1100
20141201|2014-07-10 09:30,10,99.73,99.735,99.73,99.73,756
20141201|2014-07-10 10:00,10,99.73,99.735,99.73,99.735,228
20141201|2014-07-10 10:30,10,99.735,99.735,99.73,99.73,20638
20141201|2014-07-10 11:00,10,99.73,99.73,99.725,99.725,2062
20141201|2014-07-10 11:30,10,99.73,99.73,99.73,99.73,11458
20141201|2014-07-10 12:00,10,99.73,99.73,99.725,99.725,162
20141201|2014-07-10 12:30,10,99.725,99.73,99.725,99.725,847
20141201|2014-07-10 13:00,10,99.73,99.73,99.725,99.73,471
20141201|2014-07-10 13:30,10,99.73,99.73,99.725,99.725,1694
20141201|2014-07-10 14:00,10,99.73,99.73,99.725,99.725,767
20141201|2014-07-10 14:30,10,99.73,99.73,99.725,99.725,38
20141201|2014-07-10 15:00,10,99.73,99.73,99.725,99.73,357
20141201|2014-07-10 15:30,10,99.73,99.73,99.725,99.725,654
20141201|2014-07-10 17:00,11,99.73,99.73,99.73,99.73,1
20141201|2014-07-10 17:30,11,99.73,99.73,99.73,99.73,75
20141201|2014-07-10 18:00,11,99.73,99.73,99.725,99.725,128
20141201|2014-07-10 18:30,11,99.73,99.73,99.73,99.73,56
20141201|2014-07-10 19:00,11,99.73,99.73,99.73,99.73,200
20141201|2014-07-10 19:30,11,99.73,99.73,99.73,99.73,5
20141201|2014-07-10 20:00,11,99.73,99.73,99.73,99.73,354
20141201|2014-07-10 21:00,11,99.73,99.73,99.73,99.73,254
20141201|2014-07-10 21:30,11,99.73,99.73,99.73,99.73,1203
20141201|2014-07-10 22:00,11,99.73,99.735,99.73,99.735,1943
20141201|2014-07-10 22:30,11,99.73,99.73,99.73,99.73,4
20141201|2014-07-10 23:00,11,99.735,99.735,99.735,99.735,8
20141201|2014-07-10 23:30,11,99.73,99.73,99.73,99.73,3
20141201|2014-07-11 00:00,11,99.735,99.735,99.735,99.735,100
20141201|2014-07-11 00:30,11,99.73,99.735,99.73,99.735,62
20141201|2014-07-11 01:00,11,99.73,99.73,99.73,99.73,218
20141201|2014-07-11 02:00,11,99.73,99.73,99.73,99.73,1
20141201|2014-07-11 02:30,11,99.73,99.73,99.73,99.73,15
20141201|2014-07-11 03:00,11,99.73,99.735,99.73,99.735,45
20141201|2014-07-11 03:30,11,99.73,99.735,99.73,99.73,148
20141201|2014-07-11 04:00,11,99.73,99.735,99.73,99.735,61
20141201|2014-07-11 04:30,11,99.735,99.735,99.73,99.735,148
20141201|2014-07-11 05:30,11,99.73,99.735,99.73,99.735,111
20141201|2014-07-11 06:00,11,99.73,99.735,99.73,99.73,1348
20141201|2014-07-11 06:30,11,99.73,99.735,99.73,99.73,2330
20141201|2014-07-11 07:00,11,99.735,99.735,99.73,99.73,830
20141201|2014-07-11 07:30,11,99.73,99.735,99.73,99.73,478
20141201|2014-07-11 08:00,11,99.735,99.735,99.725,99.725,12721
20141201|2014-07-11 08:30,11,99.725,99.73,99.725,99.73,1410
20141201|2014-07-11 09:00,11,99.725,99.73,99.725,99.725,3995
20141201|2014-07-11 09:30,11,99.725,99.73,99.725,99.725,7087
20141201|2014-07-11 10:00,11,99.725,99.73,99.725,99.725,752
20141201|2014-07-11 10:30,11,99.725,99.73,99.725,99.73,400
20141201|2014-07-11 11:00,11,99.73,99.73,99.725,99.73,30
20141201|2014-07-11 11:30,11,99.73,99.73,99.725,99.725,602
20141201|2014-07-11 12:00,11,99.725,99.73,99.725,99.73,965
20141201|2014-07-11 12:30,11,99.725,99.73,99.725,99.725,165
20141201|2014-07-11 13:00,11,99.73,99.73,99.725,99.725,57
20141201|2014-07-11 13:30,11,99.725,99.73,99.725,99.73,412
20141201|2014-07-11 14:00,11,99.725,99.73,99.725,99.73,777
20141201|2014-07-11 14:30,11,99.725,99.73,99.725,99.73,1078
20141201|2014-07-11 15:00,11,99.73,99.73,99.73,99.73,5539
20141201|2014-07-11 15:30,11,99.73,99.735,99.73,99.73,3043
20141201|2014-07-13 17:00,14,99.73,99.73,99.73,99.73,34
20141201|2014-07-13 17:30,14,99.73,99.73,99.73,99.73,49
20141201|2014-07-13 18:00,14,99.73,99.73,99.73,99.73,907
20141201|2014-07-13 18:30,14,99.73,99.73,99.73,99.73,200
20141201|2014-07-13 19:00,14,99.73,99.73,99.73,99.73,550
20141201|2014-07-13 21:00,14,99.73,99.73,99.73,99.73,6
20141201|2014-07-13 21:30,14,99.73,99.73,99.73,99.73,19
20141201|2014-07-14 01:00,14,99.73,99.73,99.73,99.73,50
20141201|2014-07-14 02:00,14,99.73,99.73,99.73,99.73,8
20141201|2014-07-14 02:30,14,99.73,99.73,99.73,99.73,2298
20141201|2014-07-14 03:00,14,99.73,99.73,99.73,99.73,89
20141201|2014-07-14 03:30,14,99.725,99.73,99.725,99.73,605
20141201|2014-07-14 04:00,14,99.73,99.73,99.73,99.73,215
20141201|2014-07-14 05:00,14,99.73,99.73,99.725,99.725,73
20141201|2014-07-14 05:30,14,99.725,99.73,99.725,99.73,195
20141201|2014-07-14 06:00,14,99.73,99.73,99.73,99.73,413
20141201|2014-07-14 06:30,14,99.73,99.73,99.725,99.73,1663
20141201|2014-07-14 07:00,14,99.73,99.73,99.73,99.73,337
20141201|2014-07-14 07:30,14,99.73,99.73,99.725,99.73,275
20141201|2014-07-14 08:00,14,99.725,99.73,99.725,99.725,246
20141201|2014-07-14 08:30,14,99.73,99.73,99.725,99.73,14475
20141201|2014-07-14 09:00,14,99.73,99.735,99.73,99.73,167
20141201|2014-07-14 09:30,14,99.73,99.73,99.725,99.73,8307
20141201|2014-07-14 10:00,14,99.73,99.735,99.73,99.735,163
20141201|2014-07-14 10:30,14,99.73,99.735,99.73,99.73,23
20141201|2014-07-14 11:00,14,99.73,99.73,99.73,99.73,2944
20141201|2014-07-14 11:30,14,99.73,99.73,99.73,99.73,5742
20141201|2014-07-14 12:00,14,99.73,99.735,99.73,99.73,892
20141201|2014-07-14 12:30,14,99.735,99.735,99.725,99.725,1175
20141201|2014-07-14 13:00,14,99.73,99.73,99.73,99.73,1000
20141201|2014-07-14 13:30,14,99.73,99.735,99.73,99.73,3892
20141201|2014-07-14 14:00,14,99.735,99.735,99.73,99.73,878
20141201|2014-07-14 14:30,14,99.73,99.735,99.73,99.73,4116
20141201|2014-07-14 15:00,14,99.73,99.73,99.73,99.73,156
20141201|2014-07-14 15:30,14,99.73,99.73,99.725,99.725,122
20141201|2014-07-14 19:00,15,99.73,99.73,99.73,99.73,482
20141201|2014-07-14 20:00,15,99.73,99.73,99.73,99.73,1
20141201|2014-07-14 21:00,15,99.73,99.73,99.73,99.73,156
20141201|2014-07-14 22:00,15,99.73,99.73,99.73,99.73,200
20141201|2014-07-14 22:30,15,99.73,99.73,99.73,99.73,6
20141201|2014-07-14 23:30,15,99.73,99.73,99.73,99.73,253
20141201|2014-07-15 01:00,15,99.73,99.73,99.73,99.73,6
20141201|2014-07-15 01:30,15,99.73,99.73,99.73,99.73,3789
20141201|2014-07-15 02:00,15,99.73,99.73,99.73,99.73,425
20141201|2014-07-15 02:30,15,99.73,99.73,99.73,99.73,737
20141201|2014-07-15 03:00,15,99.73,99.73,99.73,99.73,535
20141201|2014-07-15 03:30,15,99.73,99.73,99.725,99.73,5987
20141201|2014-07-15 04:00,15,99.735,99.735,99.73,99.73,1097
20141201|2014-07-15 04:30,15,99.73,99.73,99.73,99.73,197
20141201|2014-07-15 05:00,15,99.73,99.73,99.73,99.73,360
20141201|2014-07-15 05:30,15,99.73,99.73,99.73,99.73,1338
20141201|2014-07-15 06:00,15,99.73,99.73,99.725,99.73,1257
20141201|2014-07-15 06:30,15,99.73,99.73,99.73,99.73,428
20141201|2014-07-15 07:00,15,99.73,99.735,99.73,99.735,579
20141201|2014-07-15 07:30,15,99.73,99.735,99.725,99.73,6902
20141201|2014-07-15 08:00,15,99.73,99.73,99.725,99.73,367
20141201|2014-07-15 08:30,15,99.725,99.73,99.725,99.725,167
20141201|2014-07-15 09:00,15,99.725,99.735,99.72,99.725,26581
20141201|2014-07-15 09:30,15,99.73,99.73,99.725,99.725,6889
20141201|2014-07-15 10:00,15,99.725,99.73,99.725,99.725,1795
20141201|2014-07-15 10:30,15,99.73,99.73,99.725,99.725,5641
20141201|2014-07-15 11:00,15,99.725,99.73,99.725,99.725,1585
20141201|2014-07-15 11:30,15,99.73,99.73,99.725,99.725,372
20141201|2014-07-15 12:00,15,99.725,99.725,99.725,99.725,28
20141201|2014-07-15 12:30,15,99.725,99.73,99.725,99.73,58
20141201|2014-07-15 13:00,15,99.73,99.73,99.725,99.725,66
20141201|2014-07-15 13:30,15,99.725,99.73,99.725,99.725,384
20141201|2014-07-15 14:00,15,99.73,99.73,99.725,99.725,141
20141201|2014-07-15 14:30,15,99.73,99.73,99.73,99.73,101
20141201|2014-07-15 15:00,15,99.725,99.73,99.725,99.73,10126
20141201|2014-07-15 15:30,15,99.73,99.73,99.725,99.73,118
20141201|2014-07-15 17:00,16,99.73,99.73,99.725,99.725,1007
20141201|2014-07-15 18:00,16,99.73,99.73,99.73,99.73,6
20141201|2014-07-15 18:30,16,99.73,99.73,99.73,99.73,20
20141201|2014-07-15 19:00,16,99.73,99.73,99.725,99.725,342
20141201|2014-07-15 20:00,16,99.73,99.73,99.73,99.73,17
20141201|2014-07-15 20:30,16,99.725,99.725,99.725,99.725,11
20141201|2014-07-15 21:00,16,99.73,99.73,99.73,99.73,21
20141201|2014-07-15 21:30,16,99.73,99.73,99.73,99.73,100
20141201|2014-07-15 23:30,16,99.725,99.73,99.725,99.73,128
20141201|2014-07-16 00:00,16,99.725,99.73,99.725,99.73,155
20141201|2014-07-16 01:00,16,99.73,99.73,99.73,99.73,350
20141201|2014-07-16 01:30,16,99.73,99.73,99.73,99.73,9740
20141201|2014-07-16 02:00,16,99.735,99.735,99.73,99.73,333
20141201|2014-07-16 02:30,16,99.73,99.73,99.725,99.73,9351
20141201|2014-07-16 03:00,16,99.73,99.73,99.725,99.73,1668
20141201|2014-07-16 03:30,16,99.725,99.725,99.725,99.725,10
20141201|2014-07-16 04:00,16,99.73,99.73,99.725,99.725,273
20141201|2014-07-16 04:30,16,99.73,99.73,99.725,99.725,11
20141201|2014-07-16 05:00,16,99.725,99.73,99.725,99.73,63
20141201|2014-07-16 05:30,16,99.725,99.725,99.725,99.725,1
20141201|2014-07-16 06:00,16,99.725,99.73,99.725,99.725,20
20141201|2014-07-16 06:30,16,99.73,99.73,99.725,99.73,4516
20141201|2014-07-16 07:00,16,99.725,99.73,99.725,99.73,727
20141201|2014-07-16 07:30,16,99.725,99.73,99.725,99.725,1060
20141201|2014-07-16 08:00,16,99.73,99.73,99.725,99.73,6470
20141201|2014-07-16 08:30,16,99.725,99.73,99.725,99.725,62
20141201|2014-07-16 09:00,16,99.73,99.73,99.725,99.725,883
20141201|2014-07-16 09:30,16,99.725,99.73,99.725,99.73,94
20141201|2014-07-16 10:00,16,99.725,99.73,99.725,99.73,152
20141201|2014-07-16 10:30,16,99.73,99.73,99.725,99.725,34
20141201|2014-07-16 11:00,16,99.73,99.73,99.725,99.725,505
20141201|2014-07-16 11:30,16,99.725,99.73,99.725,99.73,941
20141201|2014-07-16 12:00,16,99.725,99.73,99.725,99.73,47
20141201|2014-07-16 12:30,16,99.73,99.73,99.725,99.725,139
20141201|2014-07-16 13:00,16,99.725,99.73,99.725,99.73,214
20141201|2014-07-16 13:30,16,99.73,99.73,99.725,99.725,35
20141201|2014-07-16 14:00,16,99.73,99.73,99.725,99.725,321
20141201|2014-07-16 14:30,16,99.725,99.725,99.725,99.725,175
20141201|2014-07-16 15:00,16,99.73,99.73,99.725,99.725,70
20141201|2014-07-16 15:30,16,99.73,99.73,99.725,99.73,733
20141201|2014-07-16 17:00,17,99.73,99.73,99.73,99.73,503
20141201|2014-07-16 17:30,17,99.73,99.73,99.73,99.73,1
20141201|2014-07-16 18:00,17,99.73,99.73,99.73,99.73,1
20141201|2014-07-16 19:00,17,99.73,99.73,99.73,99.73,2
20141201|2014-07-16 20:00,17,99.73,99.73,99.73,99.73,13
20141201|2014-07-16 20:30,17,99.73,99.73,99.73,99.73,120
20141201|2014-07-16 21:30,17,99.73,99.73,99.73,99.73,200
20141201|2014-07-16 23:30,17,99.73,99.73,99.725,99.73,302
20141201|2014-07-17 00:30,17,99.725,99.725,99.725,99.725,2
20141201|2014-07-17 01:00,17,99.725,99.73,99.725,99.73,16
20141201|2014-07-17 02:00,17,99.725,99.73,99.725,99.73,69
20141201|2014-07-17 02:30,17,99.725,99.725,99.725,99.725,6
20141201|2014-07-17 03:00,17,99.725,99.73,99.725,99.725,183
20141201|2014-07-17 03:30,17,99.725,99.73,99.725,99.73,6
20141201|2014-07-17 04:00,17,99.725,99.73,99.725,99.73,20
20141201|2014-07-17 04:30,17,99.725,99.725,99.725,99.725,3
20141201|2014-07-17 05:00,17,99.73,99.73,99.73,99.73,650
20141201|2014-07-17 05:30,17,99.725,99.725,99.725,99.725,1
20141201|2014-07-17 06:00,17,99.73,99.73,99.725,99.725,7
20141201|2014-07-17 06:30,17,99.725,99.73,99.725,99.73,1207
20141201|2014-07-17 07:00,17,99.725,99.73,99.725,99.73,25
20141201|2014-07-17 07:30,17,99.73,99.73,99.725,99.73,1086
20141201|2014-07-17 08:00,17,99.73,99.73,99.725,99.73,488
20141201|2014-07-17 08:30,17,99.73,99.73,99.725,99.725,149
20141201|2014-07-17 09:00,17,99.725,99.73,99.725,99.73,612
20141201|2014-07-17 09:30,17,99.73,99.73,99.725,99.73,312
20141201|2014-07-17 10:00,17,99.73,99.73,99.725,99.725,2398
20141201|2014-07-17 10:30,17,99.73,99.73,99.725,99.73,3640
20141201|2014-07-17 11:00,17,99.73,99.73,99.725,99.725,2162
20141201|2014-07-17 11:30,17,99.725,99.73,99.725,99.73,936
20141201|2014-07-17 12:00,17,99.725,99.73,99.725,99.73,254
20141201|2014-07-17 12:30,17,99.73,99.735,99.73,99.73,12284
20141201|2014-07-17 13:00,17,99.725,99.73,99.725,99.73,16
20141201|2014-07-17 13:30,17,99.73,99.73,99.725,99.73,478
20141201|2014-07-17 14:00,17,99.73,99.73,99.725,99.73,5558
20141201|2014-07-17 14:30,17,99.73,99.73,99.725,99.73,260
20141201|2014-07-17 15:00,17,99.73,99.73,99.725,99.73,3065
20141201|2014-07-17 15:30,17,99.73,99.73,99.725,99.73,2952
20141201|2014-07-17 17:00,18,99.73,99.73,99.73,99.73,1058
20141201|2014-07-17 17:30,18,99.73,99.73,99.73,99.73,755
20141201|2014-07-17 18:00,18,99.73,99.73,99.73,99.73,455
20141201|2014-07-17 18:30,18,99.73,99.73,99.73,99.73,11
20141201|2014-07-17 19:00,18,99.73,99.73,99.73,99.73,5
20141201|2014-07-17 19:30,18,99.73,99.73,99.73,99.73,542
20141201|2014-07-17 20:00,18,99.73,99.73,99.73,99.73,102
20141201|2014-07-17 20:30,18,99.73,99.73,99.73,99.73,37
20141201|2014-07-17 21:00,18,99.73,99.73,99.73,99.73,4
20141201|2014-07-17 21:30,18,99.73,99.73,99.73,99.73,43
20141201|2014-07-17 22:00,18,99.73,99.73,99.73,99.73,1444
20141201|2014-07-17 22:30,18,99.73,99.73,99.73,99.73,28
20141201|2014-07-18 00:00,18,99.73,99.73,99.73,99.73,706
20141201|2014-07-18 00:30,18,99.73,99.73,99.73,99.73,763
20141201|2014-07-18 01:00,18,99.73,99.73,99.725,99.73,233
20141201|2014-07-18 01:30,18,99.73,99.73,99.725,99.73,56
20141201|2014-07-18 02:00,18,99.73,99.73,99.725,99.725,6
20141201|2014-07-18 02:30,18,99.73,99.73,99.725,99.725,61
20141201|2014-07-18 03:00,18,99.73,99.73,99.725,99.725,83
20141201|2014-07-18 04:00,18,99.725,99.73,99.725,99.73,56
20141201|2014-07-18 04:30,18,99.73,99.73,99.73,99.73,2
20141201|2014-07-18 05:00,18,99.73,99.73,99.73,99.73,3
20141201|2014-07-18 05:30,18,99.725,99.73,99.725,99.73,467
20141201|2014-07-18 06:00,18,99.73,99.73,99.73,99.73,6
20141201|2014-07-18 06:30,18,99.73,99.73,99.725,99.725,257
20141201|2014-07-18 07:00,18,99.725,99.73,99.725,99.73,10
20141201|2014-07-18 07:30,18,99.73,99.73,99.73,99.73,356
20141201|2014-07-18 08:00,18,99.73,99.73,99.725,99.73,280
20141201|2014-07-18 08:30,18,99.73,99.73,99.725,99.725,708
20141201|2014-07-18 09:00,18,99.73,99.73,99.725,99.73,128
20141201|2014-07-18 09:30,18,99.73,99.73,99.725,99.73,211
20141201|2014-07-18 10:00,18,99.725,99.73,99.725,99.725,2095
20141201|2014-07-18 10:30,18,99.73,99.73,99.725,99.73,930
20141201|2014-07-18 11:00,18,99.725,99.73,99.725,99.725,1046
20141201|2014-07-18 11:30,18,99.725,99.73,99.725,99.725,803
20141201|2014-07-18 12:00,18,99.73,99.73,99.725,99.73,575
20141201|2014-07-18 12:30,18,99.725,99.73,99.725,99.725,1212
20141201|2014-07-18 13:00,18,99.73,99.73,99.725,99.73,234
20141201|2014-07-18 13:30,18,99.725,99.73,99.725,99.725,238
20141201|2014-07-18 14:00,18,99.725,99.73,99.725,99.725,195
20141201|2014-07-18 14:30,18,99.725,99.73,99.725,99.725,652
20141201|2014-07-18 15:00,18,99.725,99.73,99.725,99.725,957
20141201|2014-07-18 15:30,18,99.725,99.73,99.725,99.725,3596
20141201|2014-07-20 17:00,21,99.725,99.725,99.725,99.725,2
20141201|2014-07-20 18:00,21,99.725,99.725,99.725,99.725,2
20141201|2014-07-20 18:30,21,99.725,99.725,99.725,99.725,305
20141201|2014-07-20 19:30,21,99.725,99.725,99.725,99.725,91
20141201|2014-07-20 21:30,21,99.725,99.725,99.725,99.725,619
20141201|2014-07-20 22:00,21,99.725,99.725,99.725,99.725,30
20141201|2014-07-20 22:30,21,99.725,99.725,99.725,99.725,71
20141201|2014-07-21 00:30,21,99.73,99.73,99.725,99.725,2
20141201|2014-07-21 01:00,21,99.725,99.73,99.725,99.725,299
20141201|2014-07-21 01:30,21,99.73,99.73,99.73,99.73,1
20141201|2014-07-21 02:00,21,99.725,99.725,99.725,99.725,112
20141201|2014-07-21 02:30,21,99.73,99.73,99.725,99.725,305
20141201|2014-07-21 03:00,21,99.725,99.725,99.725,99.725,34
20141201|2014-07-21 03:30,21,99.725,99.725,99.725,99.725,4848
20141201|2014-07-21 04:00,21,99.72,99.725,99.72,99.725,27
20141201|2014-07-21 04:30,21,99.72,99.725,99.72,99.725,208
20141201|2014-07-21 05:30,21,99.725,99.725,99.72,99.72,198
20141201|2014-07-21 06:00,21,99.72,99.725,99.72,99.725,186
20141201|2014-07-21 06:30,21,99.72,99.72,99.72,99.72,363
20141201|2014-07-21 07:00,21,99.725,99.725,99.72,99.725,394
20141201|2014-07-21 07:30,21,99.725,99.725,99.72,99.72,917
20141201|2014-07-21 08:00,21,99.725,99.725,99.72,99.725,180
20141201|2014-07-21 08:30,21,99.725,99.725,99.72,99.72,64
20141201|2014-07-21 09:00,21,99.72,99.725,99.72,99.72,1362
20141201|2014-07-21 09:30,21,99.72,99.725,99.72,99.72,47
20141201|2014-07-21 10:00,21,99.725,99.725,99.72,99.725,242
20141201|2014-07-21 10:30,21,99.725,99.725,99.72,99.72,111
20141201|2014-07-21 11:00,21,99.725,99.725,99.72,99.72,52
20141201|2014-07-21 11:30,21,99.725,99.725,99.72,99.72,37
20141201|2014-07-21 12:00,21,99.725,99.725,99.72,99.72,342
20141201|2014-07-21 12:30,21,99.72,99.725,99.72,99.725,25
20141201|2014-07-21 13:00,21,99.725,99.725,99.72,99.725,50
20141201|2014-07-21 13:30,21,99.725,99.725,99.72,99.725,287
20141201|2014-07-21 14:00,21,99.725,99.725,99.72,99.725,1417
20141201|2014-07-21 14:30,21,99.72,99.725,99.72,99.725,1983
20141201|2014-07-21 15:00,21,99.725,99.725,99.72,99.72,1007
20141201|2014-07-21 15:30,21,99.72,99.725,99.72,99.72,1089
20141201|2014-07-21 18:00,22,99.725,99.725,99.725,99.725,1
20141201|2014-07-21 19:30,22,99.725,99.725,99.725,99.725,25
20141201|2014-07-21 21:00,22,99.725,99.725,99.725,99.725,500
20141201|2014-07-21 22:00,22,99.725,99.725,99.725,99.725,20
20141201|2014-07-21 23:30,22,99.72,99.72,99.72,99.72,4
20141201|2014-07-22 00:30,22,99.72,99.72,99.72,99.72,200
20141201|2014-07-22 01:00,22,99.725,99.725,99.725,99.725,15
20141201|2014-07-22 01:30,22,99.725,99.725,99.725,99.725,40
20141201|2014-07-22 02:00,22,99.72,99.725,99.72,99.725,552
20141201|2014-07-22 02:30,22,99.72,99.72,99.72,99.72,8
20141201|2014-07-22 03:00,22,99.72,99.72,99.72,99.72,9
20141201|2014-07-22 03:30,22,99.72,99.72,99.72,99.72,16
20141201|2014-07-22 04:00,22,99.72,99.72,99.72,99.72,26
20141201|2014-07-22 04:30,22,99.72,99.725,99.72,99.72,833
20141201|2014-07-22 05:00,22,99.72,99.72,99.72,99.72,238
20141201|2014-07-22 05:30,22,99.72,99.72,99.72,99.72,153
20141201|2014-07-22 06:00,22,99.72,99.72,99.72,99.72,51
20141201|2014-07-22 06:30,22,99.72,99.725,99.72,99.72,72
20141201|2014-07-22 07:00,22,99.72,99.725,99.72,99.725,1608
20141201|2014-07-22 07:30,22,99.725,99.73,99.72,99.725,8714
20141201|2014-07-22 08:00,22,99.73,99.73,99.725,99.725,1449
20141201|2014-07-22 08:30,22,99.725,99.73,99.725,99.73,326
20141201|2014-07-22 09:00,22,99.725,99.73,99.725,99.725,1382
20141201|2014-07-22 09:30,22,99.73,99.73,99.725,99.73,320
20141201|2014-07-22 10:00,22,99.725,99.73,99.725,99.73,709
20141201|2014-07-22 10:30,22,99.73,99.73,99.725,99.725,32
20141201|2014-07-22 11:00,22,99.73,99.73,99.725,99.73,121
20141201|2014-07-22 11:30,22,99.725,99.73,99.725,99.73,910
20141201|2014-07-22 12:00,22,99.73,99.73,99.725,99.73,161
20141201|2014-07-22 12:30,22,99.73,99.73,99.73,99.73,17506
20141201|2014-07-22 13:00,22,99.73,99.735,99.73,99.73,142
20141201|2014-07-22 13:30,22,99.73,99.735,99.73,99.735,817
20141201|2014-07-22 14:00,22,99.73,99.735,99.73,99.73,73
20141201|2014-07-22 14:30,22,99.73,99.735,99.73,99.73,904
20141201|2014-07-22 15:00,22,99.73,99.735,99.73,99.735,116
20141201|2014-07-22 15:30,22,99.73,99.735,99.73,99.735,135
20141201|2014-07-22 16:00,22,99.735,99.735,99.735,99.735,30
20141201|2014-07-22 17:30,23,99.735,99.735,99.73,99.73,16
20141201|2014-07-22 18:00,23,99.735,99.735,99.735,99.735,12
20141201|2014-07-22 18:30,23,99.735,99.735,99.735,99.735,9
20141201|2014-07-22 19:30,23,99.735,99.735,99.735,99.735,8
20141201|2014-07-22 22:00,23,99.73,99.73,99.73,99.73,90
20141201|2014-07-23 00:30,23,99.735,99.735,99.735,99.735,14
20141201|2014-07-23 02:00,23,99.73,99.73,99.73,99.73,4
20141201|2014-07-23 02:30,23,99.735,99.735,99.73,99.73,307
20141201|2014-07-23 03:00,23,99.73,99.735,99.73,99.735,4005
20141201|2014-07-23 03:30,23,99.735,99.735,99.73,99.735,6
20141201|2014-07-23 04:00,23,99.735,99.735,99.73,99.735,31
20141201|2014-07-23 04:30,23,99.735,99.735,99.73,99.735,12
20141201|2014-07-23 05:00,23,99.73,99.73,99.73,99.73,6
20141201|2014-07-23 05:30,23,99.735,99.735,99.73,99.73,201
20141201|2014-07-23 06:00,23,99.735,99.735,99.73,99.735,103
20141201|2014-07-23 06:30,23,99.73,99.735,99.73,99.73,526
20141201|2014-07-23 07:00,23,99.73,99.735,99.73,99.735,292
20141201|2014-07-23 07:30,23,99.73,99.735,99.73,99.73,2190
20141201|2014-07-23 08:00,23,99.735,99.735,99.73,99.735,253
20141201|2014-07-23 08:30,23,99.73,99.735,99.73,99.73,1609
20141201|2014-07-23 09:00,23,99.735,99.735,99.73,99.735,138
20141201|2014-07-23 09:30,23,99.735,99.735,99.73,99.735,1528
20141201|2014-07-23 10:00,23,99.73,99.735,99.73,99.73,12
20141201|2014-07-23 10:30,23,99.735,99.735,99.73,99.73,43
20141201|2014-07-23 11:00,23,99.73,99.735,99.73,99.73,245
20141201|2014-07-23 11:30,23,99.73,99.735,99.73,99.735,105
20141201|2014-07-23 12:00,23,99.73,99.735,99.73,99.735,43
20141201|2014-07-23 12:30,23,99.73,99.735,99.73,99.73,9024
20141201|2014-07-23 13:00,23,99.73,99.73,99.73,99.73,55
20141201|2014-07-23 13:30,23,99.735,99.735,99.73,99.73,75
20141201|2014-07-23 14:00,23,99.73,99.735,99.73,99.735,36
20141201|2014-07-23 14:30,23,99.73,99.735,99.73,99.73,2614
20141201|2014-07-23 15:00,23,99.735,99.735,99.73,99.735,63
20141201|2014-07-23 15:30,23,99.73,99.735,99.73,99.735,624
20141201|2014-07-23 17:00,24,99.735,99.735,99.735,99.735,1
20141201|2014-07-23 17:30,24,99.73,99.73,99.73,99.73,1
20141201|2014-07-23 18:00,24,99.73,99.73,99.73,99.73,2
20141201|2014-07-23 20:30,24,99.73,99.73,99.73,99.73,9
20141201|2014-07-23 22:30,24,99.735,99.735,99.735,99.735,6
20141201|2014-07-23 23:30,24,99.735,99.735,99.735,99.735,30
20141201|2014-07-24 01:00,24,99.73,99.73,99.73,99.73,17
20141201|2014-07-24 01:30,24,99.735,99.735,99.735,99.735,4
20141201|2014-07-24 02:00,24,99.735,99.735,99.73,99.73,54
20141201|2014-07-24 02:30,24,99.735,99.735,99.735,99.735,1
20141201|2014-07-24 03:00,24,99.735,99.735,99.735,99.735,812
20141201|2014-07-24 04:00,24,99.73,99.73,99.73,99.73,7
20141201|2014-07-24 04:30,24,99.73,99.73,99.73,99.73,85
20141201|2014-07-24 05:00,24,99.73,99.73,99.73,99.73,15
20141201|2014-07-24 05:30,24,99.735,99.735,99.735,99.735,61
20141201|2014-07-24 06:00,24,99.73,99.73,99.73,99.73,271
20141201|2014-07-24 07:00,24,99.73,99.735,99.73,99.735,104
20141201|2014-07-24 07:30,24,99.735,99.735,99.73,99.735,5289
20141201|2014-07-24 08:00,24,99.735,99.735,99.73,99.735,88
20141201|2014-07-24 08:30,24,99.73,99.735,99.73,99.73,5737
20141201|2014-07-24 09:00,24,99.73,99.735,99.73,99.73,2335
20141201|2014-07-24 09:30,24,99.735,99.735,99.73,99.73,86
20141201|2014-07-24 10:00,24,99.73,99.735,99.73,99.735,307
20141201|2014-07-24 10:30,24,99.73,99.735,99.73,99.73,552
20141201|2014-07-24 11:00,24,99.735,99.735,99.73,99.735,65
20141201|2014-07-24 11:30,24,99.73,99.735,99.73,99.73,493
20141201|2014-07-24 12:00,24,99.735,99.735,99.725,99.725,16913
20141201|2014-07-24 12:30,24,99.73,99.73,99.725,99.725,134
20141201|2014-07-24 13:00,24,99.73,99.73,99.725,99.73,19689
20141201|2014-07-24 13:30,24,99.73,99.735,99.73,99.735,191
20141201|2014-07-24 14:00,24,99.735,99.735,99.73,99.735,68
20141201|2014-07-24 14:30,24,99.73,99.735,99.73,99.73,296
20141201|2014-07-24 15:00,24,99.735,99.735,99.73,99.73,443
20141201|2014-07-24 15:30,24,99.73,99.735,99.73,99.73,247
20141201|2014-07-24 17:00,25,99.73,99.73,99.73,99.73,1
20141201|2014-07-24 17:30,25,99.73,99.73,99.73,99.73,12
20141201|2014-07-24 18:30,25,99.735,99.735,99.735,99.735,8
20141201|2014-07-24 22:30,25,99.73,99.73,99.73,99.73,1
20141201|2014-07-25 01:00,25,99.735,99.735,99.735,99.735,10
20141201|2014-07-25 02:00,25,99.73,99.73,99.73,99.73,258
20141201|2014-07-25 02:30,25,99.73,99.73,99.725,99.73,6266
20141201|2014-07-25 03:00,25,99.73,99.73,99.73,99.73,190
20141201|2014-07-25 03:30,25,99.73,99.73,99.73,99.73,1672
20141201|2014-07-25 04:00,25,99.73,99.73,99.73,99.73,77
20141201|2014-07-25 04:30,25,99.73,99.73,99.725,99.73,392
20141201|2014-07-25 05:00,25,99.725,99.73,99.725,99.725,62
20141201|2014-07-25 05:30,25,99.725,99.725,99.725,99.725,62
20141201|2014-07-25 06:00,25,99.73,99.73,99.725,99.73,9408
20141201|2014-07-25 06:30,25,99.73,99.73,99.725,99.725,164
20141201|2014-07-25 07:00,25,99.73,99.73,99.725,99.73,1032
20141201|2014-07-25 07:30,25,99.73,99.73,99.725,99.73,5212
20141201|2014-07-25 08:00,25,99.73,99.73,99.725,99.73,6794
20141201|2014-07-25 08:30,25,99.73,99.73,99.725,99.73,91
20141201|2014-07-25 09:00,25,99.73,99.73,99.725,99.725,497
20141201|2014-07-25 09:30,25,99.725,99.73,99.725,99.725,100
20141201|2014-07-25 10:00,25,99.73,99.73,99.725,99.725,1240
20141201|2014-07-25 10:30,25,99.73,99.73,99.725,99.725,10
20141201|2014-07-25 11:00,25,99.725,99.73,99.725,99.725,145
20141201|2014-07-25 11:30,25,99.725,99.73,99.725,99.725,1169
20141201|2014-07-25 12:00,25,99.73,99.73,99.73,99.73,5
20141201|2014-07-25 12:30,25,99.73,99.73,99.725,99.73,768
20141201|2014-07-25 13:00,25,99.725,99.73,99.725,99.73,475
20141201|2014-07-25 13:30,25,99.73,99.73,99.725,99.725,3748
20141201|2014-07-25 14:00,25,99.725,99.73,99.725,99.725,689
20141201|2014-07-25 14:30,25,99.725,99.73,99.725,99.73,624
20141201|2014-07-25 15:00,25,99.725,99.725,99.725,99.725,21
20141201|2014-07-25 15:30,25,99.725,99.725,99.725,99.725,613
20141201|2014-07-27 17:00,28,99.725,99.725,99.725,99.725,1
20141201|2014-07-27 17:30,28,99.725,99.725,99.725,99.725,2
20141201|2014-07-27 18:30,28,99.725,99.725,99.725,99.725,3
20141201|2014-07-28 01:00,28,99.73,99.73,99.725,99.725,2
20141201|2014-07-28 01:30,28,99.725,99.725,99.725,99.725,21988
20141201|2014-07-28 02:00,28,99.725,99.725,99.72,99.72,7
20141201|2014-07-28 02:30,28,99.72,99.72,99.72,99.72,2
20141201|2014-07-28 03:00,28,99.72,99.725,99.72,99.72,157
20141201|2014-07-28 03:30,28,99.72,99.72,99.72,99.72,404
20141201|2014-07-28 04:30,28,99.72,99.72,99.72,99.72,8
20141201|2014-07-28 05:00,28,99.72,99.725,99.72,99.725,5
20141201|2014-07-28 05:30,28,99.725,99.725,99.72,99.72,2
20141201|2014-07-28 06:30,28,99.725,99.725,99.72,99.72,55
20141201|2014-07-28 07:00,28,99.72,99.725,99.72,99.72,187
20141201|2014-07-28 07:30,28,99.72,99.725,99.72,99.72,511
20141201|2014-07-28 08:00,28,99.725,99.725,99.72,99.72,850
20141201|2014-07-28 08:30,28,99.725,99.725,99.72,99.72,337
20141201|2014-07-28 09:00,28,99.725,99.725,99.72,99.72,41
20141201|2014-07-28 09:30,28,99.72,99.725,99.72,99.72,1907
20141201|2014-07-28 10:00,28,99.72,99.725,99.72,99.72,343
20141201|2014-07-28 10:30,28,99.72,99.725,99.72,99.725,38
20141201|2014-07-28 11:00,28,99.725,99.725,99.72,99.725,609
20141201|2014-07-28 11:30,28,99.725,99.725,99.72,99.725,1509
20141201|2014-07-28 12:00,28,99.72,99.725,99.72,99.72,1198
20141201|2014-07-28 12:30,28,99.72,99.725,99.72,99.72,1481
20141201|2014-07-28 13:00,28,99.72,99.725,99.72,99.72,161
20141201|2014-07-28 13:30,28,99.725,99.725,99.72,99.72,700
20141201|2014-07-28 14:00,28,99.72,99.72,99.72,99.72,580
20141201|2014-07-28 14:30,28,99.72,99.72,99.72,99.72,461
20141201|2014-07-28 15:00,28,99.72,99.72,99.72,99.72,30
20141201|2014-07-28 15:30,28,99.72,99.725,99.72,99.72,428
20141201|2014-07-28 17:00,29,99.72,99.72,99.72,99.72,3150
20141201|2014-07-28 17:30,29,99.72,99.72,99.72,99.72,2018
20141201|2014-07-28 19:00,29,99.72,99.72,99.72,99.72,1
20141201|2014-07-28 19:30,29,99.72,99.72,99.72,99.72,2046
20141201|2014-07-28 20:00,29,99.72,99.72,99.72,99.72,1009
20141201|2014-07-28 20:30,29,99.72,99.72,99.72,99.72,429
20141201|2014-07-28 21:00,29,99.72,99.72,99.72,99.72,3
20141201|2014-07-28 21:30,29,99.72,99.72,99.72,99.72,5
20141201|2014-07-28 22:00,29,99.72,99.72,99.72,99.72,1150
20141201|2014-07-28 22:30,29,99.72,99.72,99.72,99.72,22
20141201|2014-07-28 23:00,29,99.72,99.72,99.72,99.72,7
20141201|2014-07-28 23:30,29,99.72,99.72,99.72,99.72,103
20141201|2014-07-29 00:00,29,99.72,99.72,99.72,99.72,129
20141201|2014-07-29 00:30,29,99.72,99.72,99.72,99.72,8
20141201|2014-07-29 01:00,29,99.72,99.72,99.72,99.72,61
20141201|2014-07-29 01:30,29,99.72,99.72,99.72,99.72,503
20141201|2014-07-29 02:00,29,99.715,99.72,99.715,99.72,239
20141201|2014-07-29 02:30,29,99.715,99.72,99.715,99.72,393
20141201|2014-07-29 03:00,29,99.715,99.72,99.715,99.715,1518
20141201|2014-07-29 03:30,29,99.715,99.72,99.715,99.72,209
20141201|2014-07-29 04:00,29,99.715,99.72,99.715,99.715,119
20141201|2014-07-29 04:30,29,99.72,99.72,99.715,99.72,695
20141201|2014-07-29 05:00,29,99.72,99.72,99.715,99.72,4304
20141201|2014-07-29 05:30,29,99.715,99.72,99.715,99.715,1531
20141201|2014-07-29 06:00,29,99.715,99.72,99.715,99.72,482
20141201|2014-07-29 06:30,29,99.715,99.715,99.715,99.715,235
20141201|2014-07-29 07:00,29,99.715,99.72,99.715,99.715,907
20141201|2014-07-29 07:30,29,99.72,99.725,99.715,99.72,13350
20141201|2014-07-29 08:00,29,99.725,99.725,99.715,99.715,6638
20141201|2014-07-29 08:30,29,99.715,99.72,99.715,99.72,123
20141201|2014-07-29 09:00,29,99.715,99.72,99.715,99.715,1303
20141201|2014-07-29 09:30,29,99.72,99.72,99.715,99.72,897
20141201|2014-07-29 10:00,29,99.715,99.72,99.715,99.72,388
20141201|2014-07-29 10:30,29,99.715,99.72,99.715,99.715,232
20141201|2014-07-29 11:00,29,99.715,99.72,99.715,99.72,158
20141201|2014-07-29 11:30,29,99.72,99.72,99.715,99.715,68
20141201|2014-07-29 12:00,29,99.72,99.72,99.715,99.72,248
20141201|2014-07-29 12:30,29,99.715,99.72,99.715,99.72,1379
20141201|2014-07-29 13:00,29,99.72,99.72,99.715,99.72,282
20141201|2014-07-29 13:30,29,99.715,99.72,99.715,99.715,1149
20141201|2014-07-29 14:00,29,99.72,99.72,99.715,99.715,950
20141201|2014-07-29 14:30,29,99.715,99.72,99.715,99.72,382
20141201|2014-07-29 15:00,29,99.72,99.72,99.715,99.715,6900
20141201|2014-07-29 15:30,29,99.715,99.72,99.715,99.715,3789
20141201|2014-07-29 17:00,30,99.715,99.715,99.715,99.715,55
20141201|2014-07-29 18:00,30,99.715,99.715,99.715,99.715,10
20141201|2014-07-29 20:00,30,99.715,99.715,99.715,99.715,320
20141201|2014-07-29 21:00,30,99.715,99.715,99.715,99.715,227
20141201|2014-07-29 21:30,30,99.72,99.72,99.72,99.72,100
20141201|2014-07-29 23:30,30,99.72,99.72,99.715,99.715,313
20141201|2014-07-30 00:30,30,99.715,99.715,99.715,99.715,100
20141201|2014-07-30 01:00,30,99.72,99.72,99.715,99.715,77
20141201|2014-07-30 01:30,30,99.72,99.72,99.715,99.715,23
20141201|2014-07-30 02:00,30,99.715,99.715,99.715,99.715,879
20141201|2014-07-30 02:30,30,99.715,99.715,99.715,99.715,5
20141201|2014-07-30 03:00,30,99.715,99.715,99.715,99.715,500
20141201|2014-07-30 03:30,30,99.715,99.715,99.715,99.715,1271
20141201|2014-07-30 04:00,30,99.715,99.715,99.715,99.715,899
20141201|2014-07-30 04:30,30,99.715,99.715,99.715,99.715,217
20141201|2014-07-30 05:00,30,99.715,99.715,99.715,99.715,15
20141201|2014-07-30 05:30,30,99.715,99.715,99.71,99.715,7621
20141201|2014-07-30 06:00,30,99.715,99.715,99.71,99.715,100
20141201|2014-07-30 06:30,30,99.715,99.715,99.71,99.71,551
20141201|2014-07-30 07:00,30,99.715,99.715,99.71,99.71,5267
20141201|2014-07-30 07:30,30,99.71,99.71,99.695,99.7,21126
20141201|2014-07-30 08:00,30,99.705,99.705,99.695,99.7,21812
20141201|2014-07-30 08:30,30,99.7,99.7,99.7,99.7,1281
20141201|2014-07-30 09:00,30,99.7,99.7,99.7,99.7,1238
20141201|2014-07-30 09:30,30,99.7,99.7,99.695,99.7,7774
20141201|2014-07-30 10:00,30,99.695,99.7,99.695,99.695,857
20141201|2014-07-30 10:30,30,99.695,99.7,99.695,99.7,4888
20141201|2014-07-30 11:00,30,99.7,99.7,99.695,99.7,3809
20141201|2014-07-30 11:30,30,99.695,99.705,99.695,99.705,21775
20141201|2014-07-30 12:00,30,99.705,99.705,99.7,99.705,582
20141201|2014-07-30 12:30,30,99.705,99.705,99.7,99.705,8713
20141201|2014-07-30 13:00,30,99.7,99.71,99.695,99.71,5879
20141201|2014-07-30 13:30,30,99.71,99.715,99.71,99.715,17391
20141201|2014-07-30 14:00,30,99.71,99.715,99.71,99.71,793
20141201|2014-07-30 14:30,30,99.71,99.715,99.71,99.71,147
20141201|2014-07-30 15:00,30,99.71,99.71,99.71,99.71,508
20141201|2014-07-30 15:30,30,99.715,99.715,99.71,99.715,1960
20141201|2014-07-30 17:00,31,99.715,99.715,99.715,99.715,4
20141201|2014-07-30 17:30,31,99.71,99.715,99.71,99.715,29
20141201|2014-07-30 18:00,31,99.71,99.71,99.71,99.71,6
20141201|2014-07-30 19:00,31,99.715,99.715,99.715,99.715,9
20141201|2014-07-30 20:00,31,99.715,99.715,99.715,99.715,12
20141201|2014-07-30 20:30,31,99.71,99.71,99.71,99.71,71
20141201|2014-07-30 21:30,31,99.71,99.71,99.71,99.71,2153
20141201|2014-07-30 22:00,31,99.71,99.71,99.71,99.71,10
20141201|2014-07-30 23:00,31,99.71,99.71,99.71,99.71,480
20141201|2014-07-30 23:30,31,99.71,99.71,99.71,99.71,1627
20141201|2014-07-31 00:00,31,99.71,99.71,99.71,99.71,45
20141201|2014-07-31 00:30,31,99.71,99.71,99.71,99.71,730
20141201|2014-07-31 01:00,31,99.71,99.71,99.71,99.71,955
20141201|2014-07-31 01:30,31,99.71,99.71,99.71,99.71,994
20141201|2014-07-31 02:00,31,99.71,99.71,99.705,99.71,189
20141201|2014-07-31 02:30,31,99.705,99.715,99.705,99.715,1386
20141201|2014-07-31 03:00,31,99.71,99.71,99.71,99.71,309
20141201|2014-07-31 03:30,31,99.715,99.715,99.705,99.71,4261
20141201|2014-07-31 04:00,31,99.71,99.71,99.705,99.71,330
20141201|2014-07-31 04:30,31,99.71,99.71,99.71,99.71,137
20141201|2014-07-31 05:00,31,99.71,99.71,99.71,99.71,3133
20141201|2014-07-31 05:30,31,99.71,99.71,99.705,99.71,3231
20141201|2014-07-31 06:00,31,99.705,99.71,99.705,99.71,755
20141201|2014-07-31 06:30,31,99.71,99.715,99.705,99.71,1561
20141201|2014-07-31 07:00,31,99.71,99.715,99.705,99.705,3190
20141201|2014-07-31 07:30,31,99.705,99.71,99.7,99.705,22891
20141201|2014-07-31 08:00,31,99.705,99.71,99.705,99.71,4126
20141201|2014-07-31 08:30,31,99.71,99.715,99.705,99.71,8213
20141201|2014-07-31 09:00,31,99.71,99.715,99.71,99.71,256
20141201|2014-07-31 09:30,31,99.71,99.715,99.71,99.715,425
20141201|2014-07-31 10:00,31,99.715,99.715,99.71,99.715,1948
20141201|2014-07-31 10:30,31,99.715,99.72,99.71,99.715,6864
20141201|2014-07-31 11:00,31,99.715,99.72,99.715,99.715,916
20141201|2014-07-31 11:30,31,99.715,99.72,99.715,99.72,42
20141201|2014-07-31 12:00,31,99.72,99.72,99.715,99.715,87
20141201|2014-07-31 12:30,31,99.715,99.72,99.715,99.715,447
20141201|2014-07-31 13:00,31,99.72,99.72,99.715,99.715,1105
20141201|2014-07-31 13:30,31,99.715,99.72,99.715,99.715,4520
20141201|2014-07-31 14:00,31,99.715,99.72,99.715,99.72,430
20141201|2014-07-31 14:30,31,99.715,99.72,99.715,99.715,3126
20141201|2014-07-31 15:00,31,99.72,99.72,99.715,99.715,91
20141201|2014-07-31 15:30,31,99.715,99.72,99.715,99.715,7040
20141201|2014-07-31 18:30,1,99.715,99.72,99.715,99.715,42
20141201|2014-07-31 19:30,1,99.72,99.72,99.72,99.72,1
20141201|2014-07-31 20:30,1,99.72,99.72,99.72,99.72,222
20141201|2014-07-31 22:30,1,99.715,99.715,99.715,99.715,500
20141201|2014-07-31 23:00,1,99.72,99.72,99.72,99.72,2
20141201|2014-08-01 00:00,1,99.715,99.715,99.715,99.715,3
20141201|2014-08-01 00:30,1,99.715,99.72,99.715,99.72,77
20141201|2014-08-01 01:00,1,99.72,99.72,99.72,99.72,11
20141201|2014-08-01 01:30,1,99.72,99.72,99.72,99.72,8
20141201|2014-08-01 02:00,1,99.72,99.72,99.72,99.72,2
20141201|2014-08-01 02:30,1,99.72,99.72,99.72,99.72,125
20141201|2014-08-01 03:00,1,99.72,99.72,99.715,99.72,705
20141201|2014-08-01 03:30,1,99.72,99.72,99.715,99.72,190
20141201|2014-08-01 04:00,1,99.715,99.72,99.715,99.715,1111
20141201|2014-08-01 04:30,1,99.72,99.72,99.715,99.715,18
20141201|2014-08-01 05:00,1,99.72,99.72,99.715,99.715,395
20141201|2014-08-01 05:30,1,99.715,99.715,99.715,99.715,9089
20141201|2014-08-01 06:00,1,99.715,99.715,99.715,99.715,3216
20141201|2014-08-01 06:30,1,99.715,99.72,99.71,99.715,5156
20141201|2014-08-01 07:00,1,99.715,99.715,99.71,99.715,5606
20141201|2014-08-01 07:30,1,99.715,99.725,99.71,99.725,7068
20141201|2014-08-01 08:00,1,99.72,99.73,99.72,99.725,17796
20141201|2014-08-01 08:30,1,99.725,99.73,99.725,99.725,22782
20141201|2014-08-01 09:00,1,99.725,99.73,99.725,99.725,2224
20141201|2014-08-01 09:30,1,99.73,99.73,99.725,99.725,705
20141201|2014-08-01 10:00,1,99.73,99.73,99.725,99.73,3123
20141201|2014-08-01 10:30,1,99.73,99.735,99.725,99.73,12311
20141201|2014-08-01 11:00,1,99.73,99.73,99.725,99.73,5628
20141201|2014-08-01 11:30,1,99.73,99.73,99.73,99.73,29
20141201|2014-08-01 12:00,1,99.73,99.73,99.725,99.725,133
20141201|2014-08-01 12:30,1,99.73,99.73,99.725,99.73,219
20141201|2014-08-01 13:00,1,99.73,99.73,99.725,99.725,50
20141201|2014-08-01 13:30,1,99.725,99.73,99.725,99.73,2408
20141201|2014-08-01 14:00,1,99.725,99.73,99.725,99.73,322
20141201|2014-08-01 14:30,1,99.725,99.73,99.725,99.73,66
20141201|2014-08-01 15:00,1,99.73,99.73,99.725,99.725,163
20141201|2014-08-01 15:30,1,99.725,99.73,99.725,99.725,76
20141201|2014-08-03 17:00,4,99.73,99.73,99.73,99.73,25
20141201|2014-08-03 18:00,4,99.73,99.73,99.73,99.73,3
20141201|2014-08-03 19:00,4,99.725,99.725,99.725,99.725,101
20141201|2014-08-03 19:30,4,99.725,99.725,99.725,99.725,100
20141201|2014-08-03 20:00,4,99.725,99.725,99.725,99.725,143
20141201|2014-08-03 20:30,4,99.725,99.725,99.725,99.725,69
20141201|2014-08-03 21:00,4,99.725,99.725,99.725,99.725,50
20141201|2014-08-03 21:30,4,99.725,99.725,99.725,99.725,56
20141201|2014-08-03 23:30,4,99.725,99.725,99.725,99.725,789
20141201|2014-08-04 00:00,4,99.725,99.725,99.725,99.725,69
20141201|2014-08-04 00:30,4,99.725,99.725,99.725,99.725,69
20141201|2014-08-04 01:00,4,99.725,99.725,99.725,99.725,2068
20141201|2014-08-04 01:30,4,99.725,99.725,99.725,99.725,864
20141201|2014-08-04 02:00,4,99.725,99.725,99.725,99.725,390
20141201|2014-08-04 02:30,4,99.725,99.73,99.725,99.725,811
20141201|2014-08-04 03:00,4,99.725,99.73,99.725,99.725,322
20141201|2014-08-04 03:30,4,99.725,99.725,99.725,99.725,20
20141201|2014-08-04 04:00,4,99.725,99.725,99.725,99.725,47
20141201|2014-08-04 04:30,4,99.725,99.725,99.725,99.725,83
20141201|2014-08-04 05:00,4,99.725,99.73,99.725,99.725,272
20141201|2014-08-04 05:30,4,99.725,99.725,99.725,99.725,68
20141201|2014-08-04 06:00,4,99.725,99.725,99.725,99.725,775
20141201|2014-08-04 06:30,4,99.725,99.725,99.725,99.725,21
20141201|2014-08-04 07:00,4,99.725,99.73,99.725,99.73,416
20141201|2014-08-04 07:30,4,99.73,99.73,99.725,99.725,267
20141201|2014-08-04 08:00,4,99.73,99.73,99.725,99.725,230
20141201|2014-08-04 08:30,4,99.73,99.73,99.725,99.73,778
20141201|2014-08-04 09:00,4,99.725,99.73,99.725,99.73,1285
20141201|2014-08-04 09:30,4,99.725,99.73,99.725,99.725,1168
20141201|2014-08-04 10:00,4,99.725,99.73,99.725,99.725,240
20141201|2014-08-04 10:30,4,99.725,99.73,99.725,99.725,277
20141201|2014-08-04 11:00,4,99.725,99.73,99.725,99.73,984
20141201|2014-08-04 11:30,4,99.73,99.73,99.725,99.725,288
20141201|2014-08-04 12:00,4,99.73,99.73,99.725,99.73,181
20141201|2014-08-04 12:30,4,99.73,99.73,99.725,99.73,819
20141201|2014-08-04 13:00,4,99.73,99.73,99.73,99.73,73
20141201|2014-08-04 13:30,4,99.73,99.73,99.725,99.73,217
20141201|2014-08-04 14:00,4,99.725,99.73,99.725,99.725,66
20141201|2014-08-04 14:30,4,99.725,99.73,99.725,99.73,6
20141201|2014-08-04 15:00,4,99.73,99.73,99.725,99.725,409
20141201|2014-08-04 15:30,4,99.725,99.73,99.725,99.73,201
20141201|2014-08-04 17:00,5,99.73,99.73,99.73,99.73,2
20141201|2014-08-04 18:30,5,99.725,99.725,99.725,99.725,7
20141201|2014-08-05 00:30,5,99.73,99.73,99.73,99.73,54
20141201|2014-08-05 01:00,5,99.73,99.73,99.725,99.725,8
20141201|2014-08-05 02:00,5,99.725,99.73,99.725,99.73,9
20141201|2014-08-05 02:30,5,99.73,99.73,99.725,99.73,19
20141201|2014-08-05 03:00,5,99.73,99.73,99.725,99.73,15
20141201|2014-08-05 03:30,5,99.73,99.73,99.725,99.73,41
20141201|2014-08-05 04:00,5,99.73,99.73,99.73,99.73,65
20141201|2014-08-05 04:30,5,99.73,99.73,99.725,99.73,57
20141201|2014-08-05 05:00,5,99.73,99.73,99.725,99.725,15
20141201|2014-08-05 05:30,5,99.73,99.73,99.725,99.73,17
20141201|2014-08-05 06:00,5,99.725,99.73,99.725,99.725,325
20141201|2014-08-05 06:30,5,99.725,99.73,99.725,99.725,1314
20141201|2014-08-05 07:00,5,99.73,99.73,99.725,99.73,576
20141201|2014-08-05 07:30,5,99.73,99.73,99.725,99.73,48
20141201|2014-08-05 08:00,5,99.725,99.73,99.725,99.73,222
20141201|2014-08-05 08:30,5,99.73,99.73,99.725,99.725,1099
20141201|2014-08-05 09:00,5,99.725,99.73,99.725,99.725,808
20141201|2014-08-05 09:30,5,99.73,99.73,99.725,99.725,1142
20141201|2014-08-05 10:00,5,99.725,99.73,99.725,99.73,221
20141201|2014-08-05 10:30,5,99.73,99.73,99.725,99.73,11
20141201|2014-08-05 11:00,5,99.73,99.73,99.725,99.725,61
20141201|2014-08-05 11:30,5,99.73,99.73,99.725,99.725,895
20141201|2014-08-05 12:00,5,99.73,99.73,99.725,99.725,118
20141201|2014-08-05 12:30,5,99.725,99.73,99.725,99.73,557
20141201|2014-08-05 13:00,5,99.73,99.73,99.725,99.73,498
20141201|2014-08-05 13:30,5,99.73,99.73,99.725,99.73,175
20141201|2014-08-05 14:00,5,99.73,99.73,99.725,99.73,179
20141201|2014-08-05 14:30,5,99.73,99.73,99.725,99.725,70
20141201|2014-08-05 15:00,5,99.73,99.73,99.725,99.73,119
20141201|2014-08-05 15:30,5,99.725,99.73,99.725,99.73,638
20141201|2014-08-05 17:00,6,99.73,99.73,99.725,99.725,4
20141201|2014-08-05 17:30,6,99.725,99.725,99.725,99.725,2
20141201|2014-08-05 18:00,6,99.73,99.73,99.73,99.73,25
20141201|2014-08-05 18:30,6,99.73,99.73,99.73,99.73,26
20141201|2014-08-05 19:00,6,99.73,99.73,99.73,99.73,203
20141201|2014-08-05 21:00,6,99.73,99.73,99.73,99.73,90
20141201|2014-08-05 22:30,6,99.73,99.73,99.73,99.73,50
20141201|2014-08-05 23:00,6,99.73,99.73,99.73,99.73,2034
20141201|2014-08-06 00:00,6,99.73,99.73,99.73,99.73,100
20141201|2014-08-06 00:30,6,99.73,99.73,99.725,99.73,1005
20141201|2014-08-06 01:00,6,99.73,99.73,99.73,99.73,866
20141201|2014-08-06 01:30,6,99.725,99.725,99.725,99.725,5
20141201|2014-08-06 02:00,6,99.73,99.73,99.73,99.73,67
20141201|2014-08-06 02:30,6,99.73,99.73,99.73,99.73,373
20141201|2014-08-06 03:00,6,99.73,99.73,99.73,99.73,14
20141201|2014-08-06 03:30,6,99.73,99.73,99.73,99.73,9
20141201|2014-08-06 04:00,6,99.73,99.73,99.725,99.73,23
20141201|2014-08-06 04:30,6,99.73,99.73,99.725,99.73,93
20141201|2014-08-06 05:00,6,99.73,99.73,99.73,99.73,1261
20141201|2014-08-06 05:30,6,99.73,99.73,99.73,99.73,10421
20141201|2014-08-06 06:00,6,99.735,99.735,99.73,99.735,974
20141201|2014-08-06 06:30,6,99.735,99.735,99.73,99.735,561
20141201|2014-08-06 07:00,6,99.73,99.735,99.73,99.73,1124
20141201|2014-08-06 07:30,6,99.735,99.735,99.73,99.735,818
20141201|2014-08-06 08:00,6,99.73,99.735,99.73,99.735,265
20141201|2014-08-06 08:30,6,99.73,99.735,99.73,99.735,1175
20141201|2014-08-06 09:00,6,99.735,99.735,99.73,99.735,259
20141201|2014-08-06 09:30,6,99.735,99.735,99.73,99.73,80
20141201|2014-08-06 10:00,6,99.735,99.735,99.73,99.73,80
20141201|2014-08-06 10:30,6,99.735,99.735,99.73,99.73,29
20141201|2014-08-06 11:00,6,99.735,99.735,99.73,99.735,163
20141201|2014-08-06 11:30,6,99.735,99.735,99.73,99.73,154
20141201|2014-08-06 12:00,6,99.73,99.735,99.73,99.735,192
20141201|2014-08-06 12:30,6,99.73,99.735,99.73,99.73,2230
20141201|2014-08-06 13:00,6,99.73,99.735,99.73,99.73,131
20141201|2014-08-06 13:30,6,99.73,99.735,99.73,99.735,1037
20141201|2014-08-06 14:00,6,99.73,99.73,99.73,99.73,219
20141201|2014-08-06 14:30,6,99.73,99.735,99.73,99.73,14
20141201|2014-08-06 15:00,6,99.735,99.735,99.73,99.73,1100
20141201|2014-08-06 15:30,6,99.73,99.735,99.73,99.73,1911
20141201|2014-08-06 17:00,7,99.73,99.73,99.73,99.73,2
20141201|2014-08-06 17:30,7,99.73,99.73,99.73,99.73,33
20141201|2014-08-06 19:00,7,99.73,99.73,99.73,99.73,6
20141201|2014-08-06 19:30,7,99.73,99.73,99.73,99.73,100
20141201|2014-08-06 20:00,7,99.73,99.73,99.73,99.73,14
20141201|2014-08-06 20:30,7,99.73,99.73,99.73,99.73,2
20141201|2014-08-06 21:30,7,99.73,99.73,99.73,99.73,102
20141201|2014-08-06 23:00,7,99.73,99.73,99.73,99.73,17
20141201|2014-08-06 23:30,7,99.73,99.73,99.73,99.73,2
20141201|2014-08-07 00:30,7,99.73,99.73,99.73,99.73,48
20141201|2014-08-07 01:00,7,99.73,99.73,99.73,99.73,2
20141201|2014-08-07 02:00,7,99.73,99.73,99.73,99.73,21
20141201|2014-08-07 02:30,7,99.73,99.735,99.73,99.735,117
20141201|2014-08-07 03:30,7,99.73,99.73,99.73,99.73,1
20141201|2014-08-07 04:00,7,99.73,99.73,99.73,99.73,20
20141201|2014-08-07 04:30,7,99.73,99.735,99.73,99.735,301
20141201|2014-08-07 05:00,7,99.73,99.735,99.73,99.735,11
20141201|2014-08-07 05:30,7,99.73,99.73,99.73,99.73,1
20141201|2014-08-07 06:00,7,99.73,99.735,99.73,99.735,51
20141201|2014-08-07 06:30,7,99.735,99.735,99.73,99.73,591
20141201|2014-08-07 07:00,7,99.735,99.735,99.73,99.73,344
20141201|2014-08-07 07:30,7,99.735,99.735,99.73,99.735,324
20141201|2014-08-07 08:00,7,99.73,99.735,99.73,99.735,201
20141201|2014-08-07 08:30,7,99.735,99.735,99.73,99.735,175
20141201|2014-08-07 09:00,7,99.735,99.735,99.73,99.735,70
20141201|2014-08-07 09:30,7,99.735,99.735,99.73,99.73,332
20141201|2014-08-07 10:00,7,99.73,99.735,99.73,99.73,1074
20141201|2014-08-07 10:30,7,99.73,99.735,99.73,99.73,25754
20141201|2014-08-07 11:00,7,99.73,99.735,99.73,99.735,525
20141201|2014-08-07 11:30,7,99.73,99.735,99.73,99.73,38
20141201|2014-08-07 12:00,7,99.735,99.735,99.73,99.73,63
20141201|2014-08-07 12:30,7,99.73,99.735,99.73,99.735,113
20141201|2014-08-07 13:00,7,99.735,99.735,99.735,99.735,8
20141201|2014-08-07 13:30,7,99.735,99.735,99.735,99.735,485
20141201|2014-08-07 14:00,7,99.73,99.735,99.73,99.735,739
20141201|2014-08-07 14:30,7,99.73,99.735,99.73,99.73,301
20141201|2014-08-07 15:00,7,99.735,99.735,99.73,99.73,259
20141201|2014-08-07 15:30,7,99.735,99.735,99.73,99.73,1182
20141201|2014-08-07 16:00,7,99.735,99.735,99.735,99.735,33
20141201|2014-08-07 17:00,8,99.735,99.735,99.735,99.735,2
20141201|2014-08-07 17:30,8,99.735,99.735,99.735,99.735,74
20141201|2014-08-07 18:00,8,99.73,99.73,99.73,99.73,1
20141201|2014-08-07 18:30,8,99.735,99.735,99.735,99.735,100
20141201|2014-08-07 19:00,8,99.735,99.735,99.735,99.735,24
20141201|2014-08-07 20:00,8,99.735,99.735,99.735,99.735,27
20141201|2014-08-07 20:30,8,99.735,99.74,99.73,99.735,2814
20141201|2014-08-07 21:00,8,99.735,99.74,99.735,99.74,1211
20141201|2014-08-07 21:30,8,99.74,99.74,99.735,99.735,1960
20141201|2014-08-07 22:00,8,99.735,99.735,99.735,99.735,272
20141201|2014-08-07 22:30,8,99.735,99.735,99.735,99.735,18
20141201|2014-08-07 23:00,8,99.735,99.735,99.735,99.735,171
20141201|2014-08-07 23:30,8,99.735,99.735,99.735,99.735,1
20141201|2014-08-08 00:00,8,99.735,99.735,99.735,99.735,252
20141201|2014-08-08 00:30,8,99.735,99.735,99.735,99.735,113
20141201|2014-08-08 01:00,8,99.74,99.74,99.735,99.74,540
20141201|2014-08-08 01:30,8,99.735,99.74,99.735,99.735,5765
20141201|2014-08-08 02:00,8,99.735,99.735,99.735,99.735,427
20141201|2014-08-08 02:30,8,99.735,99.735,99.735,99.735,254
20141201|2014-08-08 03:00,8,99.735,99.735,99.735,99.735,105
20141201|2014-08-08 03:30,8,99.73,99.735,99.73,99.735,10
20141201|2014-08-08 04:00,8,99.735,99.735,99.735,99.735,80
20141201|2014-08-08 04:30,8,99.735,99.735,99.735,99.735,512
20141201|2014-08-08 05:00,8,99.73,99.735,99.73,99.735,27
20141201|2014-08-08 05:30,8,99.735,99.735,99.735,99.735,837
20141201|2014-08-08 06:00,8,99.735,99.735,99.73,99.735,1166
20141201|2014-08-08 06:30,8,99.735,99.735,99.73,99.73,1202
20141201|2014-08-08 07:00,8,99.73,99.735,99.73,99.735,91
20141201|2014-08-08 07:30,8,99.73,99.735,99.73,99.735,453
20141201|2014-08-08 08:00,8,99.735,99.735,99.73,99.735,241
20141201|2014-08-08 08:30,8,99.735,99.735,99.73,99.735,686
20141201|2014-08-08 09:00,8,99.735,99.735,99.73,99.735,221
20141201|2014-08-08 09:30,8,99.73,99.735,99.73,99.73,202
20141201|2014-08-08 10:00,8,99.735,99.735,99.73,99.735,313
20141201|2014-08-08 10:30,8,99.735,99.735,99.73,99.735,478
20141201|2014-08-08 11:00,8,99.73,99.735,99.73,99.73,446
20141201|2014-08-08 11:30,8,99.735,99.735,99.73,99.73,123
20141201|2014-08-08 12:00,8,99.735,99.735,99.735,99.735,1024
20141201|2014-08-08 12:30,8,99.735,99.735,99.73,99.735,3318
20141201|2014-08-08 13:00,8,99.735,99.735,99.73,99.735,1146
20141201|2014-08-08 13:30,8,99.735,99.735,99.73,99.735,459
20141201|2014-08-08 14:00,8,99.73,99.735,99.73,99.735,142
20141201|2014-08-08 14:30,8,99.735,99.74,99.73,99.735,10358
20141201|2014-08-08 15:00,8,99.735,99.735,99.735,99.735,383
20141201|2014-08-08 15:30,8,99.735,99.735,99.735,99.735,900
20141201|2014-08-10 17:00,11,99.74,99.74,99.735,99.735,17
20141201|2014-08-10 17:30,11,99.735,99.735,99.735,99.735,1
20141201|2014-08-10 18:00,11,99.735,99.735,99.735,99.735,251
20141201|2014-08-10 18:30,11,99.735,99.735,99.735,99.735,500
20141201|2014-08-10 19:00,11,99.735,99.735,99.735,99.735,160
20141201|2014-08-10 19:30,11,99.735,99.735,99.735,99.735,267
20141201|2014-08-10 20:30,11,99.735,99.735,99.735,99.735,1
20141201|2014-08-10 21:00,11,99.735,99.735,99.735,99.735,1
20141201|2014-08-10 22:00,11,99.735,99.735,99.735,99.735,1
20141201|2014-08-10 22:30,11,99.735,99.735,99.735,99.735,1
20141201|2014-08-10 23:00,11,99.735,99.735,99.735,99.735,3
20141201|2014-08-10 23:30,11,99.735,99.735,99.735,99.735,1
20141201|2014-08-11 00:00,11,99.73,99.73,99.73,99.73,1
20141201|2014-08-11 00:30,11,99.735,99.735,99.735,99.735,45
20141201|2014-08-11 01:00,11,99.735,99.735,99.735,99.735,27
20141201|2014-08-11 02:00,11,99.735,99.735,99.735,99.735,1305
20141201|2014-08-11 02:30,11,99.73,99.735,99.73,99.73,11
20141201|2014-08-11 03:00,11,99.73,99.735,99.73,99.73,38
20141201|2014-08-11 03:30,11,99.73,99.735,99.73,99.73,18
20141201|2014-08-11 04:00,11,99.735,99.735,99.73,99.73,14
20141201|2014-08-11 04:30,11,99.735,99.735,99.73,99.735,61
20141201|2014-08-11 05:00,11,99.735,99.735,99.73,99.735,78
20141201|2014-08-11 05:30,11,99.735,99.735,99.73,99.735,542
20141201|2014-08-11 06:00,11,99.735,99.735,99.73,99.735,2044
20141201|2014-08-11 06:30,11,99.74,99.74,99.735,99.735,534
20141201|2014-08-11 07:00,11,99.735,99.74,99.735,99.74,112
20141201|2014-08-11 07:30,11,99.74,99.74,99.735,99.735,225
20141201|2014-08-11 08:00,11,99.74,99.74,99.735,99.74,638
20141201|2014-08-11 08:30,11,99.74,99.74,99.735,99.735,105
20141201|2014-08-11 09:00,11,99.735,99.74,99.735,99.74,625
20141201|2014-08-11 09:30,11,99.74,99.74,99.735,99.735,216
20141201|2014-08-11 10:00,11,99.74,99.74,99.735,99.735,165
20141201|2014-08-11 10:30,11,99.74,99.74,99.735,99.74,72
20141201|2014-08-11 11:00,11,99.74,99.74,99.735,99.74,204
20141201|2014-08-11 11:30,11,99.735,99.74,99.735,99.735,173
20141201|2014-08-11 12:00,11,99.74,99.74,99.735,99.735,91
20141201|2014-08-11 12:30,11,99.74,99.74,99.735,99.735,73
20141201|2014-08-11 13:00,11,99.735,99.74,99.735,99.74,222
20141201|2014-08-11 13:30,11,99.74,99.74,99.735,99.735,523
20141201|2014-08-11 14:00,11,99.735,99.74,99.735,99.74,28
20141201|2014-08-11 14:30,11,99.735,99.74,99.735,99.74,16
20141201|2014-08-11 15:00,11,99.735,99.74,99.735,99.74,303
20141201|2014-08-11 15:30,11,99.74,99.74,99.735,99.735,514
20141201|2014-08-11 20:30,12,99.735,99.735,99.735,99.735,2000
20141201|2014-08-11 22:00,12,99.735,99.735,99.735,99.735,1
20141201|2014-08-12 00:00,12,99.74,99.74,99.74,99.74,400
20141201|2014-08-12 00:30,12,99.74,99.74,99.74,99.74,2
20141201|2014-08-12 01:30,12,99.74,99.74,99.74,99.74,1
20141201|2014-08-12 02:00,12,99.735,99.735,99.735,99.735,4
20141201|2014-08-12 02:30,12,99.74,99.74,99.74,99.74,7
20141201|2014-08-12 03:00,12,99.74,99.74,99.735,99.74,34
20141201|2014-08-12 03:30,12,99.74,99.74,99.74,99.74,11
20141201|2014-08-12 04:00,12,99.74,99.74,99.735,99.74,448
20141201|2014-08-12 04:30,12,99.74,99.74,99.74,99.74,9
20141201|2014-08-12 05:00,12,99.735,99.74,99.735,99.74,12
20141201|2014-08-12 05:30,12,99.74,99.74,99.735,99.74,370
20141201|2014-08-12 06:00,12,99.74,99.74,99.735,99.74,25
20141201|2014-08-12 06:30,12,99.74,99.74,99.74,99.74,68267
20141201|2014-08-12 07:00,12,99.74,99.745,99.74,99.745,1210
20141201|2014-08-12 07:30,12,99.745,99.745,99.74,99.745,820
20141201|2014-08-12 08:00,12,99.745,99.745,99.74,99.74,713
20141201|2014-08-12 08:30,12,99.745,99.745,99.74,99.745,683
20141201|2014-08-12 09:00,12,99.745,99.745,99.74,99.74,695
20141201|2014-08-12 09:30,12,99.745,99.745,99.74,99.745,2166
20141201|2014-08-12 10:00,12,99.745,99.745,99.74,99.74,627
20141201|2014-08-12 10:30,12,99.745,99.745,99.74,99.74,233
20141201|2014-08-12 11:00,12,99.745,99.745,99.74,99.74,869
20141201|2014-08-12 11:30,12,99.745,99.745,99.74,99.745,261
20141201|2014-08-12 12:00,12,99.74,99.745,99.74,99.745,61
20141201|2014-08-12 12:30,12,99.74,99.745,99.74,99.745,58
20141201|2014-08-12 13:00,12,99.74,99.745,99.74,99.745,1421
20141201|2014-08-12 13:30,12,99.745,99.745,99.74,99.74,3458
20141201|2014-08-12 14:00,12,99.74,99.745,99.74,99.74,1018
20141201|2014-08-12 14:30,12,99.745,99.745,99.74,99.745,27
20141201|2014-08-12 15:00,12,99.745,99.745,99.74,99.745,458
20141201|2014-08-12 15:30,12,99.74,99.745,99.74,99.74,16
20141201|2014-08-12 18:30,13,99.745,99.745,99.745,99.745,6
20141201|2014-08-12 20:30,13,99.745,99.745,99.745,99.745,539
20141201|2014-08-12 21:00,13,99.74,99.74,99.74,99.74,90
20141201|2014-08-12 21:30,13,99.74,99.74,99.74,99.74,200
20141201|2014-08-12 22:00,13,99.745,99.745,99.745,99.745,2
20141201|2014-08-12 23:30,13,99.74,99.74,99.74,99.74,2
20141201|2014-08-13 01:00,13,99.745,99.745,99.745,99.745,4
20141201|2014-08-13 01:30,13,99.745,99.745,99.74,99.74,251
20141201|2014-08-13 02:00,13,99.745,99.745,99.745,99.745,4
20141201|2014-08-13 02:30,13,99.745,99.745,99.745,99.745,450
20141201|2014-08-13 03:00,13,99.745,99.745,99.745,99.745,94
20141201|2014-08-13 03:30,13,99.745,99.745,99.745,99.745,200
20141201|2014-08-13 04:00,13,99.745,99.745,99.745,99.745,3
20141201|2014-08-13 04:30,13,99.745,99.745,99.745,99.745,1127
20141201|2014-08-13 05:00,13,99.745,99.745,99.74,99.745,1301
20141201|2014-08-13 05:30,13,99.745,99.745,99.74,99.745,1767
20141201|2014-08-13 06:00,13,99.745,99.745,99.74,99.745,15466
20141201|2014-08-13 06:30,13,99.745,99.745,99.74,99.74,1619
20141201|2014-08-13 07:00,13,99.745,99.745,99.74,99.745,2891
20141201|2014-08-13 07:30,13,99.745,99.75,99.745,99.75,5001
20141201|2014-08-13 08:00,13,99.75,99.75,99.745,99.75,1071
20141201|2014-08-13 08:30,13,99.75,99.75,99.745,99.75,43
20141201|2014-08-13 09:00,13,99.75,99.75,99.745,99.745,587
20141201|2014-08-13 09:30,13,99.75,99.75,99.745,99.745,274
20141201|2014-08-13 10:00,13,99.75,99.75,99.745,99.745,900
20141201|2014-08-13 10:30,13,99.745,99.75,99.745,99.75,100
20141201|2014-08-13 11:00,13,99.745,99.75,99.745,99.75,200
20141201|2014-08-13 11:30,13,99.745,99.75,99.745,99.75,5292
20141201|2014-08-13 12:00,13,99.745,99.75,99.745,99.745,46
20141201|2014-08-13 12:30,13,99.745,99.75,99.745,99.75,25
20141201|2014-08-13 13:00,13,99.745,99.75,99.745,99.75,86
20141201|2014-08-13 13:30,13,99.75,99.75,99.745,99.745,707
20141201|2014-08-13 14:00,13,99.75,99.75,99.745,99.75,4211
20141201|2014-08-13 14:30,13,99.75,99.75,99.745,99.745,1585
20141201|2014-08-13 15:00,13,99.745,99.75,99.745,99.75,175
20141201|2014-08-13 15:30,13,99.745,99.75,99.745,99.75,909
20141201|2014-08-13 16:00,13,99.75,99.75,99.75,99.75,2
20141201|2014-08-13 17:00,14,99.75,99.75,99.75,99.75,46
20141201|2014-08-13 18:00,14,99.745,99.745,99.745,99.745,10
20141201|2014-08-13 18:30,14,99.745,99.745,99.745,99.745,1000
20141201|2014-08-13 19:00,14,99.745,99.745,99.745,99.745,26
20141201|2014-08-13 20:00,14,99.75,99.75,99.75,99.75,1015
20141201|2014-08-13 21:00,14,99.75,99.75,99.75,99.75,200
20141201|2014-08-13 22:00,14,99.745,99.75,99.745,99.75,15
20141201|2014-08-13 22:30,14,99.75,99.75,99.75,99.75,80
20141201|2014-08-13 23:30,14,99.745,99.75,99.745,99.75,21
20141201|2014-08-14 00:30,14,99.75,99.75,99.75,99.75,7
20141201|2014-08-14 01:00,14,99.75,99.75,99.745,99.75,1932
20141201|2014-08-14 01:30,14,99.75,99.75,99.75,99.75,11248
20141201|2014-08-14 02:00,14,99.75,99.75,99.75,99.75,2845
20141201|2014-08-14 02:30,14,99.75,99.755,99.75,99.755,4306
20141201|2014-08-14 03:00,14,99.75,99.755,99.75,99.75,1125
20141201|2014-08-14 03:30,14,99.755,99.755,99.75,99.75,1338
20141201|2014-08-14 04:00,14,99.75,99.75,99.75,99.75,179
20141201|2014-08-14 04:30,14,99.75,99.75,99.75,99.75,25
20141201|2014-08-14 05:00,14,99.75,99.755,99.75,99.75,1029
20141201|2014-08-14 06:00,14,99.755,99.755,99.75,99.75,498
20141201|2014-08-14 06:30,14,99.75,99.75,99.75,99.75,520
20141201|2014-08-14 07:00,14,99.75,99.755,99.75,99.755,210
20141201|2014-08-14 07:30,14,99.755,99.755,99.75,99.75,1040
20141201|2014-08-14 08:00,14,99.755,99.755,99.75,99.755,1651
20141201|2014-08-14 08:30,14,99.75,99.755,99.75,99.75,567
20141201|2014-08-14 09:00,14,99.755,99.755,99.75,99.755,263
20141201|2014-08-14 09:30,14,99.755,99.755,99.75,99.755,1034
20141201|2014-08-14 10:00,14,99.755,99.755,99.75,99.75,540
20141201|2014-08-14 10:30,14,99.755,99.755,99.75,99.755,3189
20141201|2014-08-14 11:00,14,99.755,99.755,99.75,99.755,32
20141201|2014-08-14 11:30,14,99.75,99.755,99.75,99.75,6148
20141201|2014-08-14 12:00,14,99.75,99.755,99.75,99.75,647
20141201|2014-08-14 12:30,14,99.75,99.755,99.75,99.75,13198
20141201|2014-08-14 13:00,14,99.755,99.755,99.75,99.75,1445
20141201|2014-08-14 13:30,14,99.75,99.755,99.75,99.75,375
20141201|2014-08-14 14:00,14,99.75,99.755,99.75,99.75,1113
20141201|2014-08-14 14:30,14,99.755,99.755,99.75,99.755,453
20141201|2014-08-14 15:00,14,99.75,99.755,99.75,99.75,716
20141201|2014-08-14 15:30,14,99.75,99.75,99.75,99.75,1177
20141201|2014-08-14 18:00,15,99.755,99.755,99.755,99.755,12
20141201|2014-08-14 19:00,15,99.75,99.75,99.75,99.75,1
20141201|2014-08-14 19:30,15,99.75,99.75,99.75,99.75,1
20141201|2014-08-14 20:00,15,99.75,99.75,99.75,99.75,30
20141201|2014-08-14 20:30,15,99.75,99.75,99.75,99.75,325
20141201|2014-08-14 21:30,15,99.75,99.75,99.75,99.75,75
20141201|2014-08-14 22:00,15,99.75,99.75,99.75,99.75,69
20141201|2014-08-14 22:30,15,99.75,99.75,99.75,99.75,7
20141201|2014-08-14 23:00,15,99.75,99.75,99.75,99.75,133
20141201|2014-08-14 23:30,15,99.75,99.75,99.75,99.75,44
20141201|2014-08-15 00:00,15,99.75,99.75,99.75,99.75,129
20141201|2014-08-15 00:30,15,99.75,99.75,99.75,99.75,38
20141201|2014-08-15 01:00,15,99.75,99.75,99.75,99.75,272
20141201|2014-08-15 01:30,15,99.75,99.75,99.75,99.75,1159
20141201|2014-08-15 02:00,15,99.75,99.755,99.75,99.75,1116
20141201|2014-08-15 02:30,15,99.75,99.755,99.75,99.755,21
20141201|2014-08-15 03:00,15,99.755,99.755,99.75,99.755,58
20141201|2014-08-15 03:30,15,99.755,99.755,99.75,99.755,104
20141201|2014-08-15 04:00,15,99.755,99.755,99.755,99.755,29
20141201|2014-08-15 04:30,15,99.755,99.755,99.75,99.75,20
20141201|2014-08-15 05:00,15,99.755,99.755,99.755,99.755,10
20141201|2014-08-15 05:30,15,99.755,99.755,99.755,99.755,8
20141201|2014-08-15 06:00,15,99.75,99.755,99.75,99.75,78
20141201|2014-08-15 06:30,15,99.755,99.755,99.75,99.75,72
20141201|2014-08-15 07:00,15,99.755,99.755,99.75,99.75,75
20141201|2014-08-15 07:30,15,99.755,99.755,99.75,99.755,10790
20141201|2014-08-15 08:00,15,99.755,99.755,99.75,99.755,134
20141201|2014-08-15 08:30,15,99.755,99.755,99.75,99.755,323
20141201|2014-08-15 09:00,15,99.75,99.755,99.75,99.75,1170
20141201|2014-08-15 09:30,15,99.755,99.755,99.75,99.75,421
20141201|2014-08-15 10:00,15,99.75,99.755,99.745,99.75,23895
20141201|2014-08-15 10:30,15,99.75,99.755,99.75,99.75,4397
20141201|2014-08-15 11:00,15,99.75,99.755,99.75,99.75,2467
20141201|2014-08-15 11:30,15,99.75,99.755,99.75,99.75,341
20141201|2014-08-15 12:00,15,99.75,99.75,99.75,99.75,153
20141201|2014-08-15 12:30,15,99.75,99.75,99.75,99.75,4
20141201|2014-08-15 13:00,15,99.755,99.755,99.75,99.755,181
20141201|2014-08-15 13:30,15,99.755,99.755,99.75,99.75,103
20141201|2014-08-15 14:00,15,99.75,99.755,99.75,99.755,438
20141201|2014-08-15 14:30,15,99.755,99.755,99.75,99.75,41
20141201|2014-08-15 15:00,15,99.755,99.755,99.75,99.75,87
20141201|2014-08-15 15:30,15,99.75,99.755,99.75,99.755,46
20141201|2014-08-17 17:00,18,99.75,99.75,99.75,99.75,1391
20141201|2014-08-17 17:30,18,99.75,99.75,99.75,99.75,50
20141201|2014-08-17 18:00,18,99.75,99.75,99.75,99.75,401
20141201|2014-08-17 18:30,18,99.75,99.75,99.75,99.75,320
20141201|2014-08-17 19:00,18,99.75,99.75,99.75,99.75,1364
20141201|2014-08-17 21:30,18,99.75,99.75,99.75,99.75,83
20141201|2014-08-17 22:00,18,99.75,99.75,99.75,99.75,1
20141201|2014-08-17 23:00,18,99.75,99.75,99.75,99.75,6
20141201|2014-08-18 00:00,18,99.75,99.75,99.75,99.75,44
20141201|2014-08-18 00:30,18,99.75,99.75,99.75,99.75,583
20141201|2014-08-18 01:00,18,99.75,99.75,99.75,99.75,63
20141201|2014-08-18 01:30,18,99.75,99.75,99.75,99.75,154
20141201|2014-08-18 02:00,18,99.75,99.75,99.75,99.75,1338
20141201|2014-08-18 02:30,18,99.75,99.755,99.75,99.75,982
20141201|2014-08-18 03:00,18,99.75,99.75,99.75,99.75,223
20141201|2014-08-18 03:30,18,99.75,99.75,99.75,99.75,728
20141201|2014-08-18 04:00,18,99.755,99.755,99.75,99.75,124
20141201|2014-08-18 04:30,18,99.75,99.75,99.75,99.75,572
20141201|2014-08-18 05:00,18,99.75,99.75,99.75,99.75,395
20141201|2014-08-18 05:30,18,99.75,99.75,99.75,99.75,870
20141201|2014-08-18 06:00,18,99.745,99.75,99.745,99.75,934
20141201|2014-08-18 06:30,18,99.75,99.75,99.745,99.75,91
20141201|2014-08-18 07:00,18,99.75,99.75,99.745,99.745,7806
20141201|2014-08-18 07:30,18,99.75,99.75,99.75,99.75,17103
20141201|2014-08-18 08:00,18,99.75,99.75,99.745,99.75,959
20141201|2014-08-18 08:30,18,99.745,99.75,99.745,99.745,1127
20141201|2014-08-18 09:00,18,99.745,99.75,99.745,99.75,1787
20141201|2014-08-18 09:30,18,99.75,99.75,99.745,99.75,606
20141201|2014-08-18 10:00,18,99.75,99.75,99.75,99.75,34
20141201|2014-08-18 10:30,18,99.75,99.75,99.745,99.745,1151
20141201|2014-08-18 11:00,18,99.75,99.75,99.745,99.745,341
20141201|2014-08-18 11:30,18,99.745,99.75,99.745,99.75,42
20141201|2014-08-18 12:00,18,99.75,99.75,99.745,99.75,168
20141201|2014-08-18 12:30,18,99.75,99.75,99.745,99.75,4
20141201|2014-08-18 13:00,18,99.75,99.75,99.745,99.75,326
20141201|2014-08-18 13:30,18,99.75,99.75,99.745,99.75,416
20141201|2014-08-18 14:00,18,99.745,99.75,99.745,99.745,12
20141201|2014-08-18 14:30,18,99.75,99.75,99.745,99.75,293
20141201|2014-08-18 15:00,18,99.745,99.75,99.745,99.75,79
20141201|2014-08-18 15:30,18,99.75,99.75,99.745,99.745,119
20141201|2014-08-18 17:30,19,99.75,99.75,99.75,99.75,400
20141201|2014-08-18 19:30,19,99.745,99.745,99.745,99.745,5
20141201|2014-08-18 23:00,19,99.75,99.75,99.75,99.75,25
20141201|2014-08-19 01:30,19,99.75,99.75,99.75,99.75,5
20141201|2014-08-19 02:00,19,99.745,99.75,99.745,99.75,38
20141201|2014-08-19 02:30,19,99.75,99.75,99.75,99.75,3
20141201|2014-08-19 03:00,19,99.75,99.75,99.75,99.75,1307
20141201|2014-08-19 03:30,19,99.75,99.75,99.75,99.75,2
20141201|2014-08-19 04:00,19,99.75,99.75,99.75,99.75,2
20141201|2014-08-19 04:30,19,99.745,99.75,99.745,99.745,562
20141201|2014-08-19 05:00,19,99.75,99.75,99.75,99.75,1
20141201|2014-08-19 05:30,19,99.75,99.75,99.75,99.75,47
20141201|2014-08-19 06:00,19,99.75,99.75,99.745,99.75,17
20141201|2014-08-19 06:30,19,99.745,99.75,99.745,99.75,403
20141201|2014-08-19 07:00,19,99.75,99.75,99.745,99.75,4045
20141201|2014-08-19 07:30,19,99.745,99.75,99.745,99.75,955
20141201|2014-08-19 08:00,19,99.75,99.75,99.745,99.75,129
20141201|2014-08-19 08:30,19,99.75,99.75,99.745,99.745,58
20141201|2014-08-19 09:00,19,99.75,99.75,99.75,99.75,376
20141201|2014-08-19 09:30,19,99.75,99.75,99.745,99.75,152
20141201|2014-08-19 10:00,19,99.75,99.75,99.745,99.745,774
20141201|2014-08-19 10:30,19,99.745,99.75,99.745,99.75,1052
20141201|2014-08-19 11:00,19,99.75,99.75,99.745,99.745,64
20141201|2014-08-19 11:30,19,99.75,99.75,99.745,99.75,183
20141201|2014-08-19 12:00,19,99.75,99.75,99.75,99.75,17
20141201|2014-08-19 12:30,19,99.75,99.75,99.75,99.75,8
20141201|2014-08-19 13:00,19,99.75,99.75,99.745,99.745,65
20141201|2014-08-19 13:30,19,99.75,99.75,99.745,99.75,163
20141201|2014-08-19 14:00,19,99.745,99.75,99.745,99.75,953
20141201|2014-08-19 14:30,19,99.745,99.75,99.745,99.745,8
20141201|2014-08-19 15:00,19,99.75,99.75,99.745,99.745,222
20141201|2014-08-19 15:30,19,99.745,99.75,99.745,99.75,47
20141201|2014-08-19 17:00,20,99.745,99.745,99.745,99.745,1
20141201|2014-08-19 19:30,20,99.745,99.745,99.745,99.745,250
20141201|2014-08-19 21:00,20,99.745,99.745,99.745,99.745,1
20141201|2014-08-19 21:30,20,99.75,99.75,99.75,99.75,250
20141201|2014-08-19 23:00,20,99.745,99.75,99.745,99.745,109
20141201|2014-08-19 23:30,20,99.745,99.745,99.745,99.745,66
20141201|2014-08-20 01:00,20,99.75,99.75,99.75,99.75,18
20141201|2014-08-20 01:30,20,99.745,99.745,99.745,99.745,300
20141201|2014-08-20 02:00,20,99.75,99.75,99.745,99.745,8
20141201|2014-08-20 02:30,20,99.75,99.75,99.75,99.75,6
20141201|2014-08-20 03:00,20,99.745,99.75,99.745,99.75,1002
20141201|2014-08-20 03:30,20,99.745,99.75,99.745,99.75,1668
20141201|2014-08-20 04:00,20,99.75,99.75,99.745,99.75,441
20141201|2014-08-20 04:30,20,99.75,99.75,99.745,99.75,309
20141201|2014-08-20 05:00,20,99.75,99.75,99.745,99.745,81
20141201|2014-08-20 05:30,20,99.75,99.75,99.745,99.75,751
20141201|2014-08-20 06:00,20,99.745,99.75,99.745,99.745,347
20141201|2014-08-20 06:30,20,99.745,99.75,99.745,99.75,69
20141201|2014-08-20 07:00,20,99.75,99.75,99.745,99.75,695
20141201|2014-08-20 07:30,20,99.75,99.75,99.745,99.75,193
20141201|2014-08-20 08:00,20,99.75,99.75,99.745,99.75,187
20141201|2014-08-20 08:30,20,99.75,99.75,99.745,99.75,45
20141201|2014-08-20 09:00,20,99.75,99.75,99.745,99.75,417
20141201|2014-08-20 09:30,20,99.745,99.75,99.745,99.75,739
20141201|2014-08-20 10:00,20,99.75,99.75,99.745,99.745,147
20141201|2014-08-20 10:30,20,99.75,99.75,99.745,99.75,57
20141201|2014-08-20 11:00,20,99.75,99.75,99.745,99.75,1114
20141201|2014-08-20 11:30,20,99.75,99.75,99.745,99.75,74
20141201|2014-08-20 12:00,20,99.75,99.75,99.745,99.75,462
20141201|2014-08-20 12:30,20,99.745,99.75,99.745,99.745,1174
20141201|2014-08-20 13:00,20,99.745,99.75,99.74,99.745,13125
20141201|2014-08-20 13:30,20,99.74,99.745,99.74,99.745,1899
20141201|2014-08-20 14:00,20,99.74,99.745,99.74,99.745,632
20141201|2014-08-20 14:30,20,99.745,99.745,99.74,99.74,55
20141201|2014-08-20 15:00,20,99.74,99.74,99.74,99.74,358
20141201|2014-08-20 15:30,20,99.74,99.745,99.74,99.74,158
20141201|2014-08-20 17:00,21,99.74,99.74,99.74,99.74,29
20141201|2014-08-20 17:30,21,99.74,99.74,99.74,99.74,2
20141201|2014-08-20 18:00,21,99.74,99.74,99.74,99.74,50
20141201|2014-08-20 18:30,21,99.74,99.74,99.74,99.74,25
20141201|2014-08-20 19:00,21,99.74,99.74,99.74,99.74,4
20141201|2014-08-20 19:30,21,99.74,99.74,99.74,99.74,37
20141201|2014-08-20 20:30,21,99.745,99.745,99.74,99.74,27
20141201|2014-08-20 21:00,21,99.74,99.74,99.74,99.74,1
20141201|2014-08-20 22:00,21,99.74,99.74,99.74,99.74,4000
20141201|2014-08-21 00:30,21,99.74,99.74,99.74,99.74,250
20141201|2014-08-21 02:00,21,99.74,99.745,99.74,99.745,66
20141201|2014-08-21 02:30,21,99.74,99.74,99.74,99.74,77
20141201|2014-08-21 03:00,21,99.745,99.745,99.74,99.74,273
20141201|2014-08-21 03:30,21,99.74,99.745,99.74,99.74,30
20141201|2014-08-21 04:00,21,99.74,99.74,99.74,99.74,251
20141201|2014-08-21 04:30,21,99.74,99.745,99.74,99.745,1750
20141201|2014-08-21 05:00,21,99.74,99.745,99.74,99.74,208
20141201|2014-08-21 05:30,21,99.74,99.74,99.74,99.74,2631
20141201|2014-08-21 06:00,21,99.74,99.745,99.74,99.745,2596
20141201|2014-08-21 06:30,21,99.74,99.74,99.74,99.74,6352
20141201|2014-08-21 07:00,21,99.74,99.745,99.74,99.74,8549
20141201|2014-08-21 07:30,21,99.74,99.745,99.74,99.74,2935
20141201|2014-08-21 08:00,21,99.745,99.745,99.74,99.74,352
20141201|2014-08-21 08:30,21,99.74,99.745,99.74,99.745,922
20141201|2014-08-21 09:00,21,99.74,99.745,99.74,99.74,1065
20141201|2014-08-21 09:30,21,99.74,99.745,99.74,99.745,302
20141201|2014-08-21 10:00,21,99.745,99.745,99.74,99.74,320
20141201|2014-08-21 10:30,21,99.745,99.745,99.74,99.74,299
20141201|2014-08-21 11:00,21,99.745,99.745,99.74,99.74,103
20141201|2014-08-21 11:30,21,99.74,99.745,99.74,99.74,57
20141201|2014-08-21 12:00,21,99.74,99.745,99.74,99.74,77
20141201|2014-08-21 12:30,21,99.745,99.745,99.745,99.745,2
20141201|2014-08-21 13:00,21,99.74,99.745,99.74,99.745,2790
20141201|2014-08-21 13:30,21,99.74,99.745,99.74,99.745,144
20141201|2014-08-21 14:00,21,99.74,99.745,99.74,99.74,151
20141201|2014-08-21 14:30,21,99.74,99.745,99.74,99.74,283
20141201|2014-08-21 15:00,21,99.745,99.745,99.74,99.74,17
20141201|2014-08-21 15:30,21,99.74,99.745,99.74,99.745,1736
20141201|2014-08-21 20:00,22,99.745,99.745,99.745,99.745,500
20141201|2014-08-21 22:00,22,99.745,99.745,99.745,99.745,1
20141201|2014-08-21 23:30,22,99.74,99.74,99.74,99.74,1
20141201|2014-08-22 00:30,22,99.74,99.74,99.74,99.74,5
20141201|2014-08-22 01:00,22,99.74,99.74,99.74,99.74,48
20141201|2014-08-22 01:30,22,99.74,99.74,99.74,99.74,1
20141201|2014-08-22 02:00,22,99.74,99.745,99.74,99.74,452
20141201|2014-08-22 03:00,22,99.74,99.74,99.74,99.74,208
20141201|2014-08-22 04:00,22,99.745,99.745,99.74,99.745,160
20141201|2014-08-22 04:30,22,99.74,99.74,99.74,99.74,600
20141201|2014-08-22 05:00,22,99.74,99.74,99.74,99.74,157
20141201|2014-08-22 05:30,22,99.74,99.745,99.74,99.74,10934
20141201|2014-08-22 06:00,22,99.74,99.745,99.74,99.74,1151
20141201|2014-08-22 06:30,22,99.74,99.745,99.74,99.745,1430
20141201|2014-08-22 07:00,22,99.74,99.74,99.74,99.74,1017
20141201|2014-08-22 07:30,22,99.74,99.74,99.74,99.74,1750
20141201|2014-08-22 08:00,22,99.745,99.745,99.74,99.74,1729
20141201|2014-08-22 08:30,22,99.74,99.74,99.735,99.74,3665
20141201|2014-08-22 09:00,22,99.74,99.74,99.735,99.735,2271
20141201|2014-08-22 09:30,22,99.74,99.74,99.735,99.74,600
20141201|2014-08-22 10:00,22,99.74,99.74,99.735,99.74,632
20141201|2014-08-22 10:30,22,99.74,99.74,99.735,99.735,332
20141201|2014-08-22 11:00,22,99.735,99.74,99.735,99.735,260
20141201|2014-08-22 11:30,22,99.735,99.74,99.735,99.735,83
20141201|2014-08-22 12:00,22,99.735,99.74,99.735,99.735,2762
20141201|2014-08-22 12:30,22,99.735,99.74,99.735,99.74,40
20141201|2014-08-22 13:00,22,99.735,99.74,99.735,99.74,1580
20141201|2014-08-22 13:30,22,99.74,99.74,99.735,99.735,391
20141201|2014-08-22 14:00,22,99.74,99.74,99.735,99.74,568
20141201|2014-08-22 14:30,22,99.735,99.74,99.735,99.735,441
20141201|2014-08-22 15:00,22,99.74,99.74,99.735,99.74,323
20141201|2014-08-22 15:30,22,99.74,99.74,99.735,99.735,502
20141201|2014-08-24 21:00,25,99.74,99.74,99.735,99.735,1866
20141201|2014-08-25 01:30,25,99.74,99.74,99.74,99.74,9
20141201|2014-08-25 02:30,25,99.74,99.74,99.735,99.735,406
20141201|2014-08-25 03:00,25,99.74,99.74,99.74,99.74,294
20141201|2014-08-25 04:00,25,99.74,99.74,99.74,99.74,4
20141201|2014-08-25 04:30,25,99.74,99.74,99.74,99.74,132
20141201|2014-08-25 05:00,25,99.74,99.74,99.74,99.74,216
20141201|2014-08-25 05:30,25,99.74,99.74,99.74,99.74,3
20141201|2014-08-25 06:00,25,99.74,99.74,99.74,99.74,25
20141201|2014-08-25 06:30,25,99.74,99.74,99.735,99.74,268
20141201|2014-08-25 07:00,25,99.735,99.74,99.735,99.735,838
20141201|2014-08-25 07:30,25,99.735,99.74,99.735,99.735,422
20141201|2014-08-25 08:00,25,99.74,99.74,99.735,99.735,546
20141201|2014-08-25 08:30,25,99.74,99.74,99.735,99.735,28
20141201|2014-08-25 09:00,25,99.735,99.74,99.735,99.735,113
20141201|2014-08-25 09:30,25,99.735,99.74,99.735,99.735,609
20141201|2014-08-25 10:00,25,99.735,99.74,99.735,99.735,840
20141201|2014-08-25 10:30,25,99.735,99.735,99.735,99.735,27
20141201|2014-08-25 11:00,25,99.74,99.74,99.735,99.735,67
20141201|2014-08-25 11:30,25,99.735,99.74,99.735,99.735,71
20141201|2014-08-25 12:00,25,99.735,99.74,99.735,99.74,2092
20141201|2014-08-25 12:30,25,99.74,99.74,99.735,99.735,870
20141201|2014-08-25 13:00,25,99.735,99.74,99.735,99.735,909
20141201|2014-08-25 13:30,25,99.74,99.74,99.735,99.74,524
20141201|2014-08-25 14:00,25,99.74,99.74,99.735,99.735,194
20141201|2014-08-25 14:30,25,99.735,99.735,99.735,99.735,12
20141201|2014-08-25 15:00,25,99.74,99.74,99.735,99.74,3077
20141201|2014-08-25 15:30,25,99.74,99.74,99.735,99.74,41
20141201|2014-08-25 17:00,26,99.735,99.74,99.735,99.74,35
20141201|2014-08-25 18:00,26,99.74,99.74,99.74,99.74,1
20141201|2014-08-25 19:30,26,99.735,99.74,99.735,99.74,603
20141201|2014-08-25 20:30,26,99.74,99.74,99.74,99.74,273
20141201|2014-08-25 21:00,26,99.74,99.74,99.74,99.74,23
20141201|2014-08-25 21:30,26,99.74,99.74,99.74,99.74,342
20141201|2014-08-25 22:30,26,99.74,99.74,99.74,99.74,4
20141201|2014-08-26 01:00,26,99.74,99.74,99.74,99.74,9
20141201|2014-08-26 01:30,26,99.74,99.74,99.74,99.74,75
20141201|2014-08-26 02:00,26,99.74,99.74,99.74,99.74,5438
20141201|2014-08-26 02:30,26,99.745,99.745,99.74,99.745,12
20141201|2014-08-26 03:00,26,99.745,99.745,99.745,99.745,5
20141201|2014-08-26 03:30,26,99.745,99.745,99.74,99.745,97
20141201|2014-08-26 04:00,26,99.74,99.745,99.74,99.745,104
20141201|2014-08-26 04:30,26,99.74,99.74,99.74,99.74,16
20141201|2014-08-26 05:00,26,99.74,99.745,99.74,99.74,31
20141201|2014-08-26 05:30,26,99.74,99.745,99.74,99.74,1123
20141201|2014-08-26 06:00,26,99.74,99.745,99.74,99.74,3375
20141201|2014-08-26 06:30,26,99.74,99.745,99.74,99.74,6855
20141201|2014-08-26 07:00,26,99.74,99.745,99.735,99.74,1413
20141201|2014-08-26 07:30,26,99.74,99.74,99.735,99.74,9939
20141201|2014-08-26 08:00,26,99.74,99.745,99.735,99.74,7154
20141201|2014-08-26 08:30,26,99.74,99.74,99.735,99.735,1514
20141201|2014-08-26 09:00,26,99.74,99.74,99.735,99.74,418
20141201|2014-08-26 09:30,26,99.735,99.74,99.735,99.74,12
20141201|2014-08-26 10:00,26,99.74,99.74,99.735,99.74,346
20141201|2014-08-26 10:30,26,99.74,99.74,99.735,99.74,299
20141201|2014-08-26 11:00,26,99.735,99.74,99.735,99.735,141
20141201|2014-08-26 11:30,26,99.735,99.74,99.735,99.74,5496
20141201|2014-08-26 12:00,26,99.74,99.745,99.74,99.74,564
20141201|2014-08-26 12:30,26,99.745,99.745,99.74,99.74,27
20141201|2014-08-26 13:00,26,99.74,99.745,99.74,99.745,1204
20141201|2014-08-26 13:30,26,99.74,99.745,99.74,99.745,84
20141201|2014-08-26 14:00,26,99.745,99.745,99.74,99.74,369
20141201|2014-08-26 14:30,26,99.745,99.745,99.74,99.74,54
20141201|2014-08-26 15:00,26,99.745,99.745,99.74,99.745,206
20141201|2014-08-26 15:30,26,99.745,99.745,99.745,99.745,760
20141201|2014-08-26 18:30,27,99.74,99.74,99.74,99.74,52
20141201|2014-08-26 19:00,27,99.745,99.745,99.745,99.745,18
20141201|2014-08-26 19:30,27,99.745,99.745,99.745,99.745,250
20141201|2014-08-26 22:00,27,99.745,99.745,99.745,99.745,1
20141201|2014-08-26 22:30,27,99.74,99.74,99.74,99.74,101
20141201|2014-08-27 00:30,27,99.745,99.745,99.745,99.745,50
20141201|2014-08-27 01:00,27,99.74,99.74,99.74,99.74,6
20141201|2014-08-27 01:30,27,99.745,99.745,99.745,99.745,200
20141201|2014-08-27 02:00,27,99.745,99.745,99.745,99.745,579
20141201|2014-08-27 02:30,27,99.745,99.745,99.745,99.745,4
20141201|2014-08-27 03:00,27,99.745,99.745,99.74,99.745,122
20141201|2014-08-27 03:30,27,99.745,99.745,99.74,99.745,28
20141201|2014-08-27 04:30,27,99.74,99.745,99.74,99.745,831
20141201|2014-08-27 05:30,27,99.74,99.745,99.74,99.745,9354
20141201|2014-08-27 06:00,27,99.745,99.745,99.745,99.745,1494
20141201|2014-08-27 06:30,27,99.745,99.745,99.74,99.74,1218
20141201|2014-08-27 07:00,27,99.745,99.745,99.74,99.745,208
20141201|2014-08-27 07:30,27,99.74,99.745,99.74,99.74,90
20141201|2014-08-27 08:00,27,99.745,99.745,99.74,99.74,126
20141201|2014-08-27 08:30,27,99.74,99.745,99.74,99.74,716
20141201|2014-08-27 09:00,27,99.745,99.745,99.74,99.745,576
20141201|2014-08-27 09:30,27,99.74,99.745,99.74,99.745,362
20141201|2014-08-27 10:00,27,99.74,99.745,99.74,99.74,55
20141201|2014-08-27 10:30,27,99.74,99.745,99.74,99.74,391
20141201|2014-08-27 11:00,27,99.74,99.745,99.74,99.74,8933
20141201|2014-08-27 11:30,27,99.74,99.745,99.74,99.74,580
20141201|2014-08-27 12:00,27,99.74,99.745,99.74,99.74,131
20141201|2014-08-27 12:30,27,99.745,99.745,99.74,99.74,44
20141201|2014-08-27 13:00,27,99.74,99.745,99.74,99.74,379
20141201|2014-08-27 13:30,27,99.74,99.745,99.74,99.74,119
20141201|2014-08-27 14:00,27,99.745,99.745,99.745,99.745,38
20141201|2014-08-27 14:30,27,99.745,99.745,99.745,99.745,51
20141201|2014-08-27 15:00,27,99.74,99.745,99.74,99.745,22
20141201|2014-08-27 15:30,27,99.745,99.745,99.745,99.745,407
20141201|2014-08-27 17:00,28,99.745,99.745,99.745,99.745,213
20141201|2014-08-27 19:00,28,99.745,99.745,99.745,99.745,11
20141201|2014-08-27 21:00,28,99.745,99.745,99.745,99.745,1
20141201|2014-08-28 02:00,28,99.745,99.745,99.74,99.745,29
20141201|2014-08-28 02:30,28,99.745,99.745,99.745,99.745,8
20141201|2014-08-28 03:00,28,99.74,99.745,99.74,99.745,36
20141201|2014-08-28 03:30,28,99.745,99.745,99.745,99.745,14
20141201|2014-08-28 04:30,28,99.745,99.745,99.74,99.745,820
20141201|2014-08-28 05:00,28,99.745,99.745,99.74,99.745,312
20141201|2014-08-28 05:30,28,99.745,99.745,99.745,99.745,394
20141201|2014-08-28 06:00,28,99.74,99.745,99.74,99.745,148
20141201|2014-08-28 06:30,28,99.745,99.745,99.745,99.745,273
20141201|2014-08-28 07:00,28,99.745,99.745,99.74,99.745,562
20141201|2014-08-28 07:30,28,99.745,99.745,99.74,99.745,535
20141201|2014-08-28 08:00,28,99.745,99.745,99.74,99.74,170
20141201|2014-08-28 08:30,28,99.74,99.745,99.74,99.74,6773
20141201|2014-08-28 09:00,28,99.74,99.745,99.735,99.735,17762
20141201|2014-08-28 09:30,28,99.74,99.74,99.74,99.74,3313
20141201|2014-08-28 10:00,28,99.74,99.745,99.74,99.745,279
20141201|2014-08-28 10:30,28,99.745,99.745,99.74,99.74,1510
20141201|2014-08-28 11:00,28,99.74,99.745,99.74,99.74,1656
20141201|2014-08-28 11:30,28,99.745,99.745,99.74,99.74,693
20141201|2014-08-28 12:00,28,99.74,99.74,99.74,99.74,160
20141201|2014-08-28 12:30,28,99.74,99.745,99.74,99.745,111
20141201|2014-08-28 13:00,28,99.74,99.745,99.74,99.74,222
20141201|2014-08-28 13:30,28,99.74,99.745,99.74,99.745,19
20141201|2014-08-28 14:00,28,99.745,99.745,99.74,99.74,168
20141201|2014-08-28 14:30,28,99.745,99.745,99.74,99.745,28
20141201|2014-08-28 15:00,28,99.74,99.745,99.74,99.74,14
20141201|2014-08-28 15:30,28,99.745,99.745,99.74,99.745,85
20141201|2014-08-28 17:00,29,99.745,99.745,99.745,99.745,3
20141201|2014-08-28 19:30,29,99.74,99.74,99.74,99.74,90
20141201|2014-08-29 00:30,29,99.74,99.745,99.74,99.74,17
20141201|2014-08-29 01:30,29,99.74,99.74,99.74,99.74,3
20141201|2014-08-29 02:00,29,99.74,99.745,99.74,99.745,29
20141201|2014-08-29 02:30,29,99.74,99.74,99.74,99.74,8
20141201|2014-08-29 04:00,29,99.745,99.745,99.74,99.74,515
20141201|2014-08-29 04:30,29,99.74,99.74,99.74,99.74,350
20141201|2014-08-29 05:00,29,99.74,99.74,99.74,99.74,184
20141201|2014-08-29 05:30,29,99.74,99.74,99.74,99.74,19
20141201|2014-08-29 06:00,29,99.74,99.74,99.74,99.74,86
20141201|2014-08-29 06:30,29,99.74,99.745,99.74,99.745,27
20141201|2014-08-29 07:00,29,99.74,99.74,99.74,99.74,244
20141201|2014-08-29 07:30,29,99.74,99.74,99.74,99.74,290
20141201|2014-08-29 08:00,29,99.745,99.745,99.74,99.74,934
20141201|2014-08-29 08:30,29,99.74,99.745,99.74,99.74,232
20141201|2014-08-29 09:00,29,99.74,99.745,99.74,99.74,520
20141201|2014-08-29 09:30,29,99.74,99.745,99.74,99.74,389
20141201|2014-08-29 10:00,29,99.745,99.745,99.74,99.745,269
20141201|2014-08-29 10:30,29,99.74,99.745,99.74,99.74,325
20141201|2014-08-29 11:00,29,99.74,99.745,99.74,99.745,237
20141201|2014-08-29 11:30,29,99.74,99.745,99.74,99.74,50
20141201|2014-08-29 12:00,29,99.74,99.745,99.74,99.74,77
20141201|2014-08-29 12:30,29,99.74,99.745,99.74,99.74,552
20141201|2014-08-29 13:00,29,99.74,99.745,99.74,99.74,220
20141201|2014-08-29 13:30,29,99.74,99.745,99.74,99.745,6035
20141201|2014-08-29 14:00,29,99.745,99.745,99.74,99.74,1433
20141201|2014-08-29 14:30,29,99.74,99.745,99.74,99.745,3386
20141201|2014-08-29 15:00,29,99.75,99.75,99.745,99.745,888
20141201|2014-08-31 17:00,2,99.745,99.745,99.745,99.745,6
20141201|2014-08-31 19:00,2,99.745,99.745,99.745,99.745,35
20141201|2014-08-31 19:30,2,99.745,99.745,99.745,99.745,10
20141201|2014-08-31 20:00,2,99.745,99.745,99.745,99.745,4
20141201|2014-08-31 20:30,2,99.745,99.745,99.745,99.745,16
20141201|2014-08-31 21:30,2,99.745,99.745,99.745,99.745,10
20141201|2014-08-31 23:30,2,99.745,99.745,99.745,99.745,4
20141201|2014-09-01 00:00,2,99.745,99.745,99.745,99.745,1
20141201|2014-09-01 00:30,2,99.745,99.745,99.745,99.745,200
20141201|2014-09-01 01:00,2,99.745,99.745,99.745,99.745,309
20141201|2014-09-01 02:00,2,99.745,99.745,99.74,99.745,182
20141201|2014-09-01 02:30,2,99.745,99.745,99.745,99.745,12
20141201|2014-09-01 03:00,2,99.745,99.745,99.745,99.745,21
20141201|2014-09-01 03:30,2,99.745,99.745,99.74,99.745,21
20141201|2014-09-01 04:00,2,99.74,99.745,99.74,99.745,239
20141201|2014-09-01 04:30,2,99.74,99.745,99.74,99.745,136
20141201|2014-09-01 05:00,2,99.745,99.745,99.74,99.74,107
20141201|2014-09-01 05:30,2,99.74,99.745,99.74,99.745,24
20141201|2014-09-01 06:00,2,99.74,99.74,99.74,99.74,48
20141201|2014-09-01 06:30,2,99.74,99.745,99.74,99.745,34
20141201|2014-09-01 07:00,2,99.74,99.745,99.74,99.74,169
20141201|2014-09-01 07:30,2,99.74,99.745,99.74,99.74,15
20141201|2014-09-01 08:00,2,99.745,99.745,99.745,99.745,126
20141201|2014-09-01 08:30,2,99.74,99.745,99.74,99.745,12
20141201|2014-09-01 09:00,2,99.745,99.745,99.74,99.745,952
20141201|2014-09-01 09:30,2,99.745,99.745,99.74,99.74,37
20141201|2014-09-01 10:00,2,99.74,99.74,99.74,99.74,12
20141201|2014-09-01 10:30,2,99.745,99.745,99.745,99.745,12
20141201|2014-09-01 11:00,2,99.74,99.745,99.74,99.745,1014
20141201|2014-09-01 11:30,2,99.745,99.745,99.74,99.745,96
20141201|2014-09-01 17:30,2,99.745,99.745,99.74,99.74,515
20141201|2014-09-01 20:30,2,99.745,99.745,99.745,99.745,11
20141201|2014-09-01 21:00,2,99.74,99.745,99.74,99.745,123
20141201|2014-09-01 21:30,2,99.74,99.74,99.74,99.74,6
20141201|2014-09-01 22:30,2,99.74,99.74,99.74,99.74,1
20141201|2014-09-01 23:00,2,99.74,99.74,99.74,99.74,57
20141201|2014-09-01 23:30,2,99.745,99.745,99.745,99.745,211
20141201|2014-09-02 01:00,2,99.745,99.745,99.745,99.745,528
20141201|2014-09-02 01:30,2,99.74,99.74,99.74,99.74,21
20141201|2014-09-02 02:00,2,99.74,99.74,99.74,99.74,688
20141201|2014-09-02 02:30,2,99.74,99.745,99.74,99.74,90
20141201|2014-09-02 03:00,2,99.74,99.74,99.74,99.74,56
20141201|2014-09-02 03:30,2,99.74,99.74,99.74,99.74,238
20141201|2014-09-02 04:00,2,99.74,99.745,99.74,99.74,254
20141201|2014-09-02 04:30,2,99.74,99.74,99.74,99.74,1
20141201|2014-09-02 05:00,2,99.74,99.745,99.74,99.745,318
20141201|2014-09-02 05:30,2,99.74,99.74,99.74,99.74,18
20141201|2014-09-02 06:00,2,99.745,99.745,99.74,99.74,153
20141201|2014-09-02 06:30,2,99.74,99.745,99.74,99.745,264
20141201|2014-09-02 07:00,2,99.74,99.745,99.74,99.745,302
20141201|2014-09-02 07:30,2,99.745,99.745,99.74,99.745,1421
20141201|2014-09-02 08:00,2,99.745,99.745,99.74,99.74,449
20141201|2014-09-02 08:30,2,99.74,99.745,99.74,99.74,4112
20141201|2014-09-02 09:00,2,99.74,99.745,99.74,99.74,2255
20141201|2014-09-02 09:30,2,99.74,99.745,99.74,99.745,1187
20141201|2014-09-02 10:00,2,99.74,99.745,99.74,99.74,148
20141201|2014-09-02 10:30,2,99.74,99.745,99.74,99.745,151
20141201|2014-09-02 11:00,2,99.745,99.745,99.74,99.74,414
20141201|2014-09-02 11:30,2,99.74,99.745,99.74,99.745,770
20141201|2014-09-02 12:00,2,99.745,99.745,99.74,99.745,593
20141201|2014-09-02 12:30,2,99.74,99.745,99.74,99.74,299
20141201|2014-09-02 13:00,2,99.745,99.745,99.74,99.745,92
20141201|2014-09-02 13:30,2,99.745,99.745,99.74,99.74,5930
20141201|2014-09-02 14:00,2,99.74,99.745,99.74,99.74,574
20141201|2014-09-02 14:30,2,99.74,99.745,99.74,99.745,810
20141201|2014-09-02 15:00,2,99.745,99.745,99.74,99.745,616
20141201|2014-09-02 15:30,2,99.745,99.745,99.74,99.74,911
20141201|2014-09-02 17:00,3,99.745,99.745,99.745,99.745,1
20141201|2014-09-02 20:30,3,99.74,99.74,99.74,99.74,7
20141201|2014-09-02 21:00,3,99.74,99.74,99.74,99.74,1000
20141201|2014-09-02 22:00,3,99.74,99.74,99.74,99.74,772
20141201|2014-09-02 23:00,3,99.74,99.74,99.74,99.74,4
20141201|2014-09-03 00:30,3,99.74,99.74,99.74,99.74,1
20141201|2014-09-03 01:00,3,99.74,99.745,99.74,99.74,25
20141201|2014-09-03 01:30,3,99.74,99.74,99.74,99.74,13
20141201|2014-09-03 02:00,3,99.74,99.745,99.74,99.74,2326
20141201|2014-09-03 02:30,3,99.74,99.745,99.74,99.74,35
20141201|2014-09-03 03:00,3,99.74,99.745,99.74,99.74,3499
20141201|2014-09-03 03:30,3,99.74,99.74,99.74,99.74,662
20141201|2014-09-03 04:00,3,99.74,99.74,99.74,99.74,15606
20141201|2014-09-03 04:30,3,99.74,99.74,99.74,99.74,424
20141201|2014-09-03 05:00,3,99.74,99.74,99.74,99.74,188
20141201|2014-09-03 05:30,3,99.74,99.74,99.74,99.74,239
20141201|2014-09-03 06:00,3,99.74,99.745,99.74,99.74,1301
20141201|2014-09-03 06:30,3,99.74,99.745,99.74,99.74,28
20141201|2014-09-03 07:00,3,99.74,99.745,99.74,99.745,451
20141201|2014-09-03 07:30,3,99.74,99.74,99.74,99.74,326
20141201|2014-09-03 08:00,3,99.74,99.745,99.74,99.745,854
20141201|2014-09-03 08:30,3,99.745,99.745,99.74,99.745,2024
20141201|2014-09-03 09:00,3,99.74,99.745,99.74,99.745,310
20141201|2014-09-03 09:30,3,99.745,99.745,99.74,99.745,2638
20141201|2014-09-03 10:00,3,99.74,99.745,99.74,99.74,4469
20141201|2014-09-03 10:30,3,99.74,99.745,99.74,99.74,14149
20141201|2014-09-03 11:00,3,99.745,99.745,99.74,99.74,6347
20141201|2014-09-03 11:30,3,99.74,99.75,99.74,99.745,11506
20141201|2014-09-03 12:00,3,99.745,99.745,99.745,99.745,56
20141201|2014-09-03 12:30,3,99.745,99.75,99.745,99.745,3823
20141201|2014-09-03 13:00,3,99.745,99.745,99.745,99.745,627
20141201|2014-09-03 13:30,3,99.745,99.75,99.745,99.75,2779
20141201|2014-09-03 14:00,3,99.75,99.75,99.745,99.745,337
20141201|2014-09-03 14:30,3,99.75,99.75,99.745,99.745,12
20141201|2014-09-03 15:00,3,99.75,99.75,99.75,99.75,43
20141201|2014-09-03 15:30,3,99.75,99.75,99.745,99.75,1179
20141201|2014-09-03 19:00,4,99.745,99.745,99.745,99.745,4
20141201|2014-09-03 19:30,4,99.745,99.75,99.745,99.745,119
20141201|2014-09-03 20:30,4,99.745,99.745,99.745,99.745,85
20141201|2014-09-03 23:00,4,99.75,99.75,99.75,99.75,1
20141201|2014-09-04 00:30,4,99.745,99.745,99.745,99.745,2
20141201|2014-09-04 01:00,4,99.745,99.75,99.745,99.745,48
20141201|2014-09-04 01:30,4,99.75,99.75,99.745,99.745,12
20141201|2014-09-04 02:00,4,99.745,99.75,99.745,99.745,461
20141201|2014-09-04 02:30,4,99.75,99.75,99.745,99.745,432
20141201|2014-09-04 03:00,4,99.75,99.75,99.745,99.745,252
20141201|2014-09-04 03:30,4,99.75,99.75,99.75,99.75,6
20141201|2014-09-04 04:00,4,99.75,99.75,99.75,99.75,6
20141201|2014-09-04 04:30,4,99.75,99.75,99.745,99.75,346
20141201|2014-09-04 05:00,4,99.745,99.75,99.745,99.75,14
20141201|2014-09-04 05:30,4,99.75,99.75,99.75,99.75,260
20141201|2014-09-04 06:00,4,99.745,99.75,99.745,99.75,1591
20141201|2014-09-04 06:30,4,99.75,99.75,99.745,99.75,1639
20141201|2014-09-04 07:00,4,99.75,99.75,99.745,99.75,8365
20141201|2014-09-04 07:30,4,99.75,99.755,99.745,99.75,9838
20141201|2014-09-04 08:00,4,99.75,99.75,99.745,99.745,1087
20141201|2014-09-04 08:30,4,99.745,99.75,99.745,99.745,698
20141201|2014-09-04 09:00,4,99.745,99.75,99.745,99.745,583
20141201|2014-09-04 09:30,4,99.75,99.75,99.745,99.745,1699
20141201|2014-09-04 10:00,4,99.745,99.75,99.745,99.75,1930
20141201|2014-09-04 10:30,4,99.745,99.75,99.745,99.745,804
20141201|2014-09-04 11:00,4,99.745,99.75,99.745,99.745,1232
20141201|2014-09-04 11:30,4,99.745,99.75,99.745,99.745,930
20141201|2014-09-04 12:00,4,99.745,99.75,99.745,99.75,386
20141201|2014-09-04 12:30,4,99.745,99.75,99.745,99.745,602
20141201|2014-09-04 13:00,4,99.745,99.75,99.745,99.745,1719
20141201|2014-09-04 13:30,4,99.745,99.75,99.745,99.745,163
20141201|2014-09-04 14:00,4,99.745,99.75,99.745,99.75,490
20141201|2014-09-04 14:30,4,99.745,99.75,99.745,99.745,1544
20141201|2014-09-04 15:00,4,99.75,99.75,99.745,99.745,420
20141201|2014-09-04 15:30,4,99.745,99.75,99.745,99.745,4468
20141201|2014-09-04 17:00,5,99.745,99.745,99.745,99.745,3028
20141201|2014-09-04 17:30,5,99.745,99.745,99.745,99.745,866
20141201|2014-09-04 18:00,5,99.745,99.745,99.745,99.745,41
20141201|2014-09-04 18:30,5,99.745,99.75,99.745,99.75,153
20141201|2014-09-04 19:00,5,99.745,99.745,99.745,99.745,2397
20141201|2014-09-04 19:30,5,99.745,99.745,99.745,99.745,360
20141201|2014-09-04 20:30,5,99.745,99.745,99.745,99.745,75
20141201|2014-09-04 21:00,5,99.745,99.745,99.745,99.745,1000
20141201|2014-09-04 22:30,5,99.745,99.745,99.745,99.745,4
20141201|2014-09-04 23:30,5,99.745,99.745,99.745,99.745,2095
20141201|2014-09-05 00:00,5,99.745,99.745,99.745,99.745,95
20141201|2014-09-05 00:30,5,99.745,99.745,99.745,99.745,2766
20141201|2014-09-05 01:00,5,99.745,99.745,99.745,99.745,6701
20141201|2014-09-05 01:30,5,99.745,99.745,99.745,99.745,1355
20141201|2014-09-05 02:00,5,99.745,99.745,99.74,99.74,212
20141201|2014-09-05 02:30,5,99.74,99.74,99.74,99.74,24
20141201|2014-09-05 03:00,5,99.745,99.745,99.74,99.745,226
20141201|2014-09-05 03:30,5,99.74,99.745,99.74,99.745,28
20141201|2014-09-05 04:00,5,99.745,99.745,99.74,99.74,1302
20141201|2014-09-05 04:30,5,99.74,99.745,99.74,99.745,991
20141201|2014-09-05 05:00,5,99.745,99.745,99.745,99.745,60
20141201|2014-09-05 05:30,5,99.745,99.745,99.745,99.745,1368
20141201|2014-09-05 06:00,5,99.74,99.745,99.74,99.745,11695
20141201|2014-09-05 06:30,5,99.745,99.75,99.745,99.745,5569
20141201|2014-09-05 07:00,5,99.745,99.75,99.74,99.745,10187
20141201|2014-09-05 07:30,5,99.745,99.755,99.745,99.755,8892
20141201|2014-09-05 08:00,5,99.755,99.755,99.75,99.75,2834
20141201|2014-09-05 08:30,5,99.75,99.755,99.75,99.75,239
20141201|2014-09-05 09:00,5,99.75,99.755,99.75,99.755,450
20141201|2014-09-05 09:30,5,99.75,99.755,99.75,99.755,518
20141201|2014-09-05 10:00,5,99.755,99.755,99.75,99.75,796
20141201|2014-09-05 10:30,5,99.755,99.755,99.75,99.75,97
20141201|2014-09-05 11:00,5,99.75,99.755,99.75,99.75,1897
20141201|2014-09-05 11:30,5,99.75,99.755,99.75,99.75,266
20141201|2014-09-05 12:00,5,99.75,99.75,99.75,99.75,521
20141201|2014-09-05 12:30,5,99.75,99.755,99.75,99.755,667
20141201|2014-09-05 13:00,5,99.755,99.755,99.755,99.755,580
20141201|2014-09-05 13:30,5,99.755,99.755,99.75,99.755,2334
20141201|2014-09-05 14:00,5,99.75,99.755,99.75,99.755,310
20141201|2014-09-05 14:30,5,99.75,99.755,99.75,99.75,558
20141201|2014-09-05 15:00,5,99.755,99.755,99.75,99.755,177
20141201|2014-09-05 15:30,5,99.75,99.755,99.75,99.755,216
20141201|2014-09-07 17:00,8,99.755,99.755,99.75,99.75,22
20141201|2014-09-07 18:00,8,99.75,99.75,99.75,99.75,241
20141201|2014-09-07 19:30,8,99.755,99.755,99.755,99.755,1
20141201|2014-09-07 22:30,8,99.755,99.755,99.755,99.755,100
20141201|2014-09-08 00:00,8,99.755,99.755,99.755,99.755,400
20141201|2014-09-08 00:30,8,99.75,99.75,99.75,99.75,1
20141201|2014-09-08 01:00,8,99.75,99.75,99.75,99.75,5000
20141201|2014-09-08 01:30,8,99.75,99.755,99.75,99.75,682
20141201|2014-09-08 02:00,8,99.75,99.755,99.75,99.755,16
20141201|2014-09-08 03:00,8,99.755,99.755,99.755,99.755,400
20141201|2014-09-08 03:30,8,99.75,99.755,99.75,99.755,49
20141201|2014-09-08 05:00,8,99.755,99.755,99.75,99.75,279
20141201|2014-09-08 05:30,8,99.75,99.75,99.75,99.75,11321
20141201|2014-09-08 06:00,8,99.75,99.75,99.75,99.75,3341
20141201|2014-09-08 06:30,8,99.75,99.75,99.75,99.75,3232
20141201|2014-09-08 07:00,8,99.75,99.75,99.745,99.75,7696
20141201|2014-09-08 07:30,8,99.75,99.75,99.745,99.75,334
20141201|2014-09-08 08:00,8,99.75,99.75,99.745,99.75,70
20141201|2014-09-08 08:30,8,99.75,99.75,99.75,99.75,196
20141201|2014-09-08 09:00,8,99.75,99.75,99.745,99.745,2580
20141201|2014-09-08 09:30,8,99.745,99.75,99.745,99.75,1839
20141201|2014-09-08 10:00,8,99.75,99.75,99.745,99.75,987
20141201|2014-09-08 10:30,8,99.745,99.75,99.745,99.745,101
20141201|2014-09-08 11:00,8,99.745,99.75,99.745,99.745,56
20141201|2014-09-08 11:30,8,99.745,99.75,99.745,99.745,40
20141201|2014-09-08 12:00,8,99.75,99.75,99.745,99.75,342
20141201|2014-09-08 12:30,8,99.75,99.75,99.745,99.75,302
20141201|2014-09-08 13:00,8,99.75,99.75,99.745,99.75,238
20141201|2014-09-08 13:30,8,99.75,99.75,99.745,99.745,733
20141201|2014-09-08 14:00,8,99.745,99.75,99.745,99.745,910
20141201|2014-09-08 14:30,8,99.745,99.75,99.745,99.745,2492
20141201|2014-09-08 15:00,8,99.745,99.75,99.745,99.745,1044
20141201|2014-09-08 15:30,8,99.745,99.745,99.745,99.745,1307
20141201|2014-09-08 17:00,9,99.745,99.745,99.745,99.745,67
20141201|2014-09-08 18:00,9,99.745,99.745,99.745,99.745,270
20141201|2014-09-08 18:30,9,99.745,99.745,99.745,99.745,16
20141201|2014-09-08 19:00,9,99.745,99.75,99.745,99.75,64
20141201|2014-09-08 19:30,9,99.745,99.745,99.745,99.745,134
20141201|2014-09-08 20:00,9,99.745,99.745,99.745,99.745,78
20141201|2014-09-08 20:30,9,99.745,99.745,99.745,99.745,8
20141201|2014-09-08 21:00,9,99.745,99.745,99.745,99.745,59
20141201|2014-09-08 21:30,9,99.745,99.745,99.745,99.745,41
20141201|2014-09-08 22:00,9,99.745,99.745,99.745,99.745,6
20141201|2014-09-09 00:30,9,99.745,99.745,99.745,99.745,1
20141201|2014-09-09 01:00,9,99.745,99.75,99.745,99.745,214
20141201|2014-09-09 01:30,9,99.745,99.75,99.745,99.75,898
20141201|2014-09-09 02:00,9,99.745,99.75,99.745,99.745,4984
20141201|2014-09-09 02:30,9,99.745,99.745,99.74,99.745,136
20141201|2014-09-09 03:00,9,99.74,99.745,99.74,99.74,4521
20141201|2014-09-09 03:30,9,99.745,99.745,99.74,99.74,5
20141201|2014-09-09 04:00,9,99.745,99.745,99.745,99.745,975
20141201|2014-09-09 04:30,9,99.74,99.745,99.74,99.745,5
20141201|2014-09-09 05:00,9,99.745,99.745,99.74,99.745,7
20141201|2014-09-09 05:30,9,99.74,99.745,99.74,99.745,80
20141201|2014-09-09 06:00,9,99.745,99.745,99.745,99.745,277
20141201|2014-09-09 06:30,9,99.74,99.745,99.735,99.74,25213
20141201|2014-09-09 07:00,9,99.745,99.745,99.735,99.74,9250
20141201|2014-09-09 07:30,9,99.74,99.74,99.735,99.74,8011
20141201|2014-09-09 08:00,9,99.74,99.745,99.74,99.74,4186
20141201|2014-09-09 08:30,9,99.74,99.745,99.74,99.74,1028
20141201|2014-09-09 09:00,9,99.74,99.74,99.735,99.74,12341
20141201|2014-09-09 09:30,9,99.74,99.74,99.735,99.74,1763
20141201|2014-09-09 10:00,9,99.74,99.74,99.735,99.74,2776
20141201|2014-09-09 10:30,9,99.74,99.74,99.735,99.74,5916
20141201|2014-09-09 11:00,9,99.74,99.745,99.735,99.74,4481
20141201|2014-09-09 11:30,9,99.74,99.745,99.74,99.74,2566
20141201|2014-09-09 12:00,9,99.74,99.74,99.735,99.74,3496
20141201|2014-09-09 12:30,9,99.735,99.74,99.735,99.74,2764
20141201|2014-09-09 13:00,9,99.74,99.74,99.735,99.74,4008
20141201|2014-09-09 13:30,9,99.74,99.745,99.735,99.745,1219
20141201|2014-09-09 14:00,9,99.74,99.745,99.74,99.74,5091
20141201|2014-09-09 14:30,9,99.74,99.745,99.74,99.745,3450
20141201|2014-09-09 15:00,9,99.745,99.745,99.74,99.74,73
20141201|2014-09-09 15:30,9,99.74,99.745,99.74,99.745,2201
20141201|2014-09-09 17:00,10,99.74,99.74,99.74,99.74,681
20141201|2014-09-09 17:30,10,99.74,99.74,99.74,99.74,981
20141201|2014-09-09 18:00,10,99.74,99.74,99.74,99.74,100
20141201|2014-09-09 18:30,10,99.74,99.74,99.735,99.74,751
20141201|2014-09-09 19:00,10,99.74,99.74,99.74,99.74,7
20141201|2014-09-09 19:30,10,99.74,99.74,99.74,99.74,15
20141201|2014-09-09 20:30,10,99.74,99.74,99.74,99.74,231
20141201|2014-09-09 21:30,10,99.74,99.74,99.74,99.74,800
20141201|2014-09-09 22:30,10,99.74,99.74,99.74,99.74,10
20141201|2014-09-09 23:00,10,99.74,99.74,99.74,99.74,40
20141201|2014-09-09 23:30,10,99.74,99.74,99.74,99.74,196
20141201|2014-09-10 00:00,10,99.74,99.74,99.74,99.74,2251
20141201|2014-09-10 00:30,10,99.74,99.74,99.74,99.74,252
20141201|2014-09-10 01:00,10,99.74,99.74,99.74,99.74,2376
20141201|2014-09-10 01:30,10,99.74,99.74,99.74,99.74,10
20141201|2014-09-10 02:00,10,99.74,99.74,99.735,99.74,1770
20141201|2014-09-10 02:30,10,99.735,99.74,99.735,99.74,213
20141201|2014-09-10 03:00,10,99.735,99.74,99.735,99.735,264
20141201|2014-09-10 03:30,10,99.74,99.74,99.735,99.74,219
20141201|2014-09-10 04:00,10,99.74,99.74,99.735,99.74,2297
20141201|2014-09-10 04:30,10,99.74,99.74,99.735,99.74,126
20141201|2014-09-10 05:00,10,99.74,99.74,99.735,99.735,1031
20141201|2014-09-10 05:30,10,99.735,99.74,99.735,99.735,1682
20141201|2014-09-10 06:00,10,99.74,99.74,99.735,99.74,102
20141201|2014-09-10 06:30,10,99.74,99.74,99.735,99.74,699
20141201|2014-09-10 07:00,10,99.74,99.74,99.735,99.735,1392
20141201|2014-09-10 07:30,10,99.735,99.74,99.735,99.735,6917
20141201|2014-09-10 08:00,10,99.735,99.74,99.735,99.735,1534
20141201|2014-09-10 08:30,10,99.74,99.74,99.735,99.735,886
20141201|2014-09-10 09:00,10,99.74,99.74,99.735,99.735,1120
20141201|2014-09-10 09:30,10,99.735,99.74,99.735,99.74,3339
20141201|2014-09-10 10:00,10,99.74,99.74,99.735,99.735,1844
20141201|2014-09-10 10:30,10,99.74,99.74,99.735,99.74,168
20141201|2014-09-10 11:00,10,99.74,99.74,99.735,99.74,6
20141201|2014-09-10 11:30,10,99.74,99.74,99.74,99.74,8887
20141201|2014-09-10 12:00,10,99.74,99.745,99.74,99.74,1115
20141201|2014-09-10 12:30,10,99.745,99.745,99.74,99.745,625
20141201|2014-09-10 13:00,10,99.745,99.745,99.74,99.74,183
20141201|2014-09-10 13:30,10,99.745,99.745,99.74,99.74,1560
20141201|2014-09-10 14:00,10,99.74,99.745,99.74,99.74,3659
20141201|2014-09-10 14:30,10,99.745,99.745,99.735,99.74,2012
20141201|2014-09-10 15:00,10,99.735,99.74,99.735,99.74,192
20141201|2014-09-10 15:30,10,99.74,99.74,99.735,99.74,1905
20141201|2014-09-10 17:00,11,99.74,99.74,99.74,99.74,339
20141201|2014-09-10 17:30,11,99.74,99.74,99.74,99.74,1
20141201|2014-09-10 18:00,11,99.74,99.74,99.74,99.74,3
20141201|2014-09-10 18:30,11,99.74,99.74,99.735,99.735,702
20141201|2014-09-10 19:00,11,99.74,99.74,99.74,99.74,393
20141201|2014-09-10 19:30,11,99.74,99.745,99.74,99.745,169
20141201|2014-09-10 20:00,11,99.74,99.74,99.74,99.74,2
20141201|2014-09-10 20:30,11,99.74,99.74,99.74,99.74,205
20141201|2014-09-10 21:30,11,99.74,99.74,99.74,99.74,225
20141201|2014-09-10 22:00,11,99.74,99.74,99.74,99.74,32
20141201|2014-09-10 22:30,11,99.74,99.74,99.74,99.74,3
20141201|2014-09-10 23:30,11,99.74,99.74,99.74,99.74,9
20141201|2014-09-11 00:00,11,99.74,99.74,99.74,99.74,600
20141201|2014-09-11 00:30,11,99.74,99.74,99.74,99.74,1516
20141201|2014-09-11 01:00,11,99.74,99.74,99.74,99.74,574
20141201|2014-09-11 01:30,11,99.74,99.74,99.74,99.74,829
20141201|2014-09-11 02:00,11,99.74,99.745,99.74,99.74,517
20141201|2014-09-11 02:30,11,99.74,99.745,99.74,99.74,83
20141201|2014-09-11 03:00,11,99.74,99.74,99.74,99.74,186
20141201|2014-09-11 03:30,11,99.74,99.745,99.74,99.74,322
20141201|2014-09-11 04:00,11,99.745,99.745,99.74,99.745,2101
20141201|2014-09-11 04:30,11,99.74,99.745,99.74,99.74,463
20141201|2014-09-11 05:00,11,99.74,99.745,99.74,99.745,557
20141201|2014-09-11 05:30,11,99.745,99.745,99.74,99.745,34
20141201|2014-09-11 06:00,11,99.745,99.745,99.74,99.74,60
20141201|2014-09-11 06:30,11,99.74,99.745,99.74,99.745,130
20141201|2014-09-11 07:00,11,99.745,99.745,99.74,99.745,400
20141201|2014-09-11 07:30,11,99.745,99.745,99.74,99.745,1662
20141201|2014-09-11 08:00,11,99.745,99.745,99.74,99.74,1067
20141201|2014-09-11 08:30,11,99.74,99.745,99.74,99.745,457
20141201|2014-09-11 09:00,11,99.745,99.745,99.74,99.745,3279
20141201|2014-09-11 09:30,11,99.745,99.745,99.74,99.74,810
20141201|2014-09-11 10:00,11,99.74,99.745,99.74,99.74,1450
20141201|2014-09-11 10:30,11,99.74,99.745,99.74,99.74,526
20141201|2014-09-11 11:00,11,99.745,99.745,99.74,99.74,1422
20141201|2014-09-11 11:30,11,99.74,99.745,99.74,99.74,456
20141201|2014-09-11 12:00,11,99.74,99.745,99.74,99.74,2333
20141201|2014-09-11 12:30,11,99.74,99.74,99.735,99.74,18567
20141201|2014-09-11 13:00,11,99.74,99.74,99.735,99.74,2343
20141201|2014-09-11 13:30,11,99.74,99.745,99.735,99.74,8485
20141201|2014-09-11 14:00,11,99.745,99.745,99.735,99.74,1763
20141201|2014-09-11 14:30,11,99.735,99.74,99.735,99.74,2132
20141201|2014-09-11 15:00,11,99.74,99.74,99.74,99.74,2209
20141201|2014-09-11 15:30,11,99.74,99.745,99.74,99.74,2682
20141201|2014-09-11 17:30,12,99.74,99.74,99.74,99.74,823
20141201|2014-09-11 18:00,12,99.74,99.74,99.735,99.735,254
20141201|2014-09-11 19:00,12,99.735,99.735,99.735,99.735,8
20141201|2014-09-11 20:30,12,99.74,99.74,99.735,99.735,323
20141201|2014-09-11 21:00,12,99.735,99.74,99.735,99.735,1750
20141201|2014-09-11 21:30,12,99.74,99.74,99.74,99.74,422
20141201|2014-09-11 23:00,12,99.735,99.735,99.735,99.735,2
20141201|2014-09-11 23:30,12,99.74,99.74,99.74,99.74,150
20141201|2014-09-12 00:30,12,99.74,99.74,99.735,99.74,1055
20141201|2014-09-12 01:00,12,99.735,99.735,99.735,99.735,21
20141201|2014-09-12 01:30,12,99.74,99.74,99.74,99.74,4000
20141201|2014-09-12 02:00,12,99.74,99.74,99.735,99.735,1603
20141201|2014-09-12 02:30,12,99.735,99.74,99.735,99.74,933
20141201|2014-09-12 03:00,12,99.735,99.735,99.735,99.735,19
20141201|2014-09-12 03:30,12,99.74,99.74,99.735,99.74,3988
20141201|2014-09-12 04:00,12,99.74,99.74,99.74,99.74,4752
20141201|2014-09-12 04:30,12,99.74,99.74,99.74,99.74,359
20141201|2014-09-12 05:00,12,99.74,99.74,99.735,99.735,901
20141201|2014-09-12 05:30,12,99.735,99.74,99.735,99.74,357
20141201|2014-09-12 06:00,12,99.74,99.74,99.74,99.74,18339
20141201|2014-09-12 06:30,12,99.74,99.74,99.74,99.74,1161
20141201|2014-09-12 07:00,12,99.74,99.745,99.74,99.74,2415
20141201|2014-09-12 07:30,12,99.74,99.74,99.74,99.74,3050
20141201|2014-09-12 08:00,12,99.74,99.745,99.74,99.74,9281
20141201|2014-09-12 08:30,12,99.74,99.745,99.74,99.74,4079
20141201|2014-09-12 09:00,12,99.74,99.745,99.74,99.74,1143
20141201|2014-09-12 09:30,12,99.74,99.745,99.74,99.745,403
20141201|2014-09-12 10:00,12,99.74,99.745,99.74,99.745,2722
20141201|2014-09-12 10:30,12,99.745,99.745,99.74,99.745,373
20141201|2014-09-12 11:00,12,99.745,99.745,99.74,99.745,118
20141201|2014-09-12 11:30,12,99.745,99.745,99.74,99.745,136
20141201|2014-09-12 12:00,12,99.74,99.745,99.74,99.745,110
20141201|2014-09-12 12:30,12,99.745,99.745,99.74,99.745,955
20141201|2014-09-12 13:00,12,99.74,99.745,99.74,99.745,399
20141201|2014-09-12 13:30,12,99.745,99.745,99.74,99.745,502
20141201|2014-09-12 14:00,12,99.74,99.745,99.74,99.74,1440
20141201|2014-09-12 14:30,12,99.74,99.745,99.74,99.74,606
20141201|2014-09-12 15:00,12,99.74,99.745,99.74,99.745,4408
20141201|2014-09-12 15:30,12,99.74,99.745,99.74,99.745,4700
20141201|2014-09-14 17:00,15,99.74,99.74,99.74,99.74,36
20141201|2014-09-14 19:30,15,99.745,99.745,99.745,99.745,334
20141201|2014-09-14 20:00,15,99.745,99.745,99.745,99.745,81
20141201|2014-09-14 20:30,15,99.745,99.745,99.745,99.745,7
20141201|2014-09-14 21:00,15,99.745,99.745,99.745,99.745,183
20141201|2014-09-14 21:30,15,99.745,99.745,99.745,99.745,1100
20141201|2014-09-15 01:00,15,99.745,99.745,99.745,99.745,1000
20141201|2014-09-15 01:30,15,99.745,99.745,99.745,99.745,1
20141201|2014-09-15 02:00,15,99.745,99.745,99.745,99.745,11
20141201|2014-09-15 02:30,15,99.74,99.74,99.74,99.74,566
20141201|2014-09-15 03:00,15,99.74,99.74,99.74,99.74,19
20141201|2014-09-15 03:30,15,99.74,99.745,99.74,99.745,1120
20141201|2014-09-15 04:00,15,99.74,99.745,99.74,99.74,1651
20141201|2014-09-15 04:30,15,99.745,99.745,99.74,99.745,2314
20141201|2014-09-15 05:00,15,99.74,99.75,99.74,99.745,11063
20141201|2014-09-15 05:30,15,99.75,99.75,99.745,99.75,1363
20141201|2014-09-15 06:00,15,99.745,99.75,99.745,99.745,110
20141201|2014-09-15 06:30,15,99.75,99.75,99.745,99.745,1193
20141201|2014-09-15 07:00,15,99.745,99.75,99.745,99.745,685
20141201|2014-09-15 07:30,15,99.75,99.75,99.745,99.745,451
20141201|2014-09-15 08:00,15,99.75,99.75,99.745,99.75,3216
20141201|2014-09-15 08:30,15,99.75,99.75,99.745,99.745,1303
20141201|2014-09-15 09:00,15,99.75,99.75,99.745,99.75,1486
20141201|2014-09-15 09:30,15,99.745,99.75,99.745,99.745,391
20141201|2014-09-15 10:00,15,99.75,99.75,99.745,99.75,811
20141201|2014-09-15 10:30,15,99.75,99.75,99.745,99.75,1360
20141201|2014-09-15 11:00,15,99.75,99.75,99.745,99.745,874
20141201|2014-09-15 11:30,15,99.745,99.745,99.745,99.745,42
20141201|2014-09-15 12:00,15,99.75,99.75,99.745,99.745,30
20141201|2014-09-15 12:30,15,99.75,99.75,99.745,99.75,471
20141201|2014-09-15 13:00,15,99.745,99.75,99.745,99.745,1005
20141201|2014-09-15 13:30,15,99.745,99.75,99.745,99.75,3326
20141201|2014-09-15 14:00,15,99.75,99.75,99.745,99.75,938
20141201|2014-09-15 14:30,15,99.75,99.75,99.745,99.75,281
20141201|2014-09-15 15:00,15,99.745,99.75,99.745,99.745,9702
20141201|2014-09-15 15:30,15,99.75,99.75,99.745,99.75,1943
20141201|2014-09-15 17:00,16,99.745,99.745,99.745,99.745,4
20141201|2014-09-15 18:30,16,99.745,99.745,99.745,99.745,221
20141201|2014-09-15 19:00,16,99.745,99.745,99.745,99.745,106
20141201|2014-09-15 19:30,16,99.745,99.745,99.745,99.745,385
20141201|2014-09-15 21:30,16,99.745,99.745,99.745,99.745,1100
20141201|2014-09-15 22:00,16,99.745,99.745,99.745,99.745,2500
20141201|2014-09-15 22:30,16,99.745,99.745,99.745,99.745,578
20141201|2014-09-15 23:00,16,99.745,99.745,99.745,99.745,102
20141201|2014-09-15 23:30,16,99.75,99.75,99.75,99.75,320
20141201|2014-09-16 01:00,16,99.75,99.75,99.745,99.75,59
20141201|2014-09-16 01:30,16,99.75,99.75,99.745,99.745,28
20141201|2014-09-16 02:00,16,99.745,99.75,99.745,99.745,329
20141201|2014-09-16 02:30,16,99.745,99.745,99.745,99.745,1320
20141201|2014-09-16 03:00,16,99.745,99.75,99.745,99.75,4032
20141201|2014-09-16 03:30,16,99.745,99.75,99.745,99.745,1022
20141201|2014-09-16 04:00,16,99.745,99.745,99.745,99.745,27178
20141201|2014-09-16 04:30,16,99.74,99.745,99.74,99.74,900
20141201|2014-09-16 05:00,16,99.745,99.745,99.745,99.745,251
20141201|2014-09-16 05:30,16,99.745,99.745,99.74,99.745,452
20141201|2014-09-16 06:00,16,99.745,99.745,99.74,99.74,558
20141201|2014-09-16 06:30,16,99.74,99.745,99.74,99.745,377
20141201|2014-09-16 07:00,16,99.745,99.745,99.74,99.745,4142
20141201|2014-09-16 07:30,16,99.745,99.745,99.74,99.745,1695
20141201|2014-09-16 08:00,16,99.745,99.745,99.74,99.74,1474
20141201|2014-09-16 08:30,16,99.745,99.745,99.74,99.745,2835
20141201|2014-09-16 09:00,16,99.74,99.745,99.74,99.74,1221
20141201|2014-09-16 09:30,16,99.74,99.745,99.74,99.745,376
20141201|2014-09-16 10:00,16,99.74,99.745,99.74,99.745,4429
20141201|2014-09-16 10:30,16,99.74,99.745,99.74,99.745,2798
20141201|2014-09-16 11:00,16,99.745,99.745,99.745,99.745,2737
20141201|2014-09-16 11:30,16,99.745,99.745,99.74,99.745,1358
20141201|2014-09-16 12:00,16,99.74,99.745,99.74,99.745,117
20141201|2014-09-16 12:30,16,99.74,99.745,99.74,99.74,2373
20141201|2014-09-16 13:00,16,99.745,99.745,99.74,99.745,1345
20141201|2014-09-16 13:30,16,99.745,99.745,99.74,99.74,1184
20141201|2014-09-16 14:00,16,99.745,99.745,99.74,99.74,2075
20141201|2014-09-16 14:30,16,99.74,99.745,99.74,99.74,1659
20141201|2014-09-16 15:00,16,99.745,99.745,99.74,99.745,1813
20141201|2014-09-16 15:30,16,99.745,99.745,99.74,99.74,725
20141201|2014-09-16 19:00,17,99.74,99.74,99.74,99.74,4
20141201|2014-09-16 20:00,17,99.745,99.745,99.745,99.745,200
20141201|2014-09-16 20:30,17,99.745,99.745,99.745,99.745,20
20141201|2014-09-16 23:30,17,99.74,99.74,99.74,99.74,50
20141201|2014-09-17 00:00,17,99.74,99.74,99.74,99.74,1998
20141201|2014-09-17 00:30,17,99.74,99.74,99.74,99.74,150
20141201|2014-09-17 01:00,17,99.74,99.745,99.74,99.745,303
20141201|2014-09-17 01:30,17,99.745,99.745,99.745,99.745,2
20141201|2014-09-17 02:00,17,99.745,99.745,99.74,99.745,110
20141201|2014-09-17 02:30,17,99.745,99.745,99.74,99.74,441
20141201|2014-09-17 03:00,17,99.74,99.74,99.74,99.74,1258
20141201|2014-09-17 03:30,17,99.745,99.745,99.74,99.745,1469
20141201|2014-09-17 04:00,17,99.74,99.745,99.74,99.745,401
20141201|2014-09-17 04:30,17,99.74,99.745,99.74,99.745,164
20141201|2014-09-17 05:00,17,99.74,99.74,99.74,99.74,450
20141201|2014-09-17 05:30,17,99.74,99.74,99.74,99.74,100
20141201|2014-09-17 06:00,17,99.74,99.74,99.74,99.74,375
20141201|2014-09-17 06:30,17,99.745,99.745,99.74,99.74,2427
20141201|2014-09-17 07:00,17,99.745,99.745,99.74,99.745,3473
20141201|2014-09-17 07:30,17,99.745,99.745,99.74,99.745,3352
20141201|2014-09-17 08:00,17,99.745,99.745,99.74,99.745,6203
20141201|2014-09-17 08:30,17,99.74,99.745,99.74,99.74,2368
20141201|2014-09-17 09:00,17,99.745,99.745,99.74,99.74,655
20141201|2014-09-17 09:30,17,99.745,99.745,99.74,99.74,3910
20141201|2014-09-17 10:00,17,99.745,99.745,99.74,99.745,2738
20141201|2014-09-17 10:30,17,99.745,99.745,99.74,99.745,1587
20141201|2014-09-17 11:00,17,99.74,99.745,99.74,99.74,164
20141201|2014-09-17 11:30,17,99.745,99.745,99.74,99.745,3830
20141201|2014-09-17 12:00,17,99.745,99.745,99.74,99.745,12565
20141201|2014-09-17 12:30,17,99.745,99.75,99.74,99.745,25363
20141201|2014-09-17 13:00,17,99.75,99.75,99.74,99.75,33454
20141201|2014-09-17 13:30,17,99.75,99.755,99.745,99.75,6660
20141201|2014-09-17 14:00,17,99.75,99.75,99.745,99.745,17436
20141201|2014-09-17 14:30,17,99.745,99.75,99.74,99.745,8248
20141201|2014-09-17 15:00,17,99.745,99.75,99.745,99.745,518
20141201|2014-09-17 15:30,17,99.75,99.75,99.745,99.745,319
20141201|2014-09-17 17:00,18,99.745,99.745,99.745,99.745,1513
20141201|2014-09-17 17:30,18,99.745,99.745,99.745,99.745,1336
20141201|2014-09-17 18:00,18,99.745,99.745,99.745,99.745,1290
20141201|2014-09-17 18:30,18,99.745,99.745,99.745,99.745,596
20141201|2014-09-17 19:00,18,99.745,99.745,99.74,99.745,14
20141201|2014-09-17 19:30,18,99.745,99.745,99.74,99.745,168
20141201|2014-09-17 20:00,18,99.745,99.745,99.745,99.745,3508
20141201|2014-09-17 20:30,18,99.745,99.745,99.745,99.745,472
20141201|2014-09-17 21:00,18,99.745,99.745,99.745,99.745,10
20141201|2014-09-17 21:30,18,99.745,99.745,99.745,99.745,529
20141201|2014-09-17 22:00,18,99.745,99.745,99.745,99.745,5
20141201|2014-09-17 22:30,18,99.745,99.745,99.745,99.745,275
20141201|2014-09-18 00:00,18,99.745,99.745,99.745,99.745,68
20141201|2014-09-18 00:30,18,99.745,99.745,99.745,99.745,250
20141201|2014-09-18 01:00,18,99.74,99.745,99.74,99.745,1169
20141201|2014-09-18 01:30,18,99.745,99.745,99.745,99.745,1465
20141201|2014-09-18 02:00,18,99.745,99.745,99.745,99.745,2928
20141201|2014-09-18 02:30,18,99.745,99.745,99.745,99.745,524
20141201|2014-09-18 03:00,18,99.745,99.75,99.745,99.745,784
20141201|2014-09-18 03:30,18,99.745,99.745,99.745,99.745,1245
20141201|2014-09-18 04:00,18,99.745,99.745,99.745,99.745,989
20141201|2014-09-18 04:30,18,99.745,99.75,99.745,99.745,688
20141201|2014-09-18 05:00,18,99.745,99.745,99.745,99.745,3485
20141201|2014-09-18 05:30,18,99.74,99.745,99.74,99.745,2895
20141201|2014-09-18 06:00,18,99.745,99.745,99.74,99.745,2134
20141201|2014-09-18 06:30,18,99.74,99.745,99.74,99.74,292
20141201|2014-09-18 07:00,18,99.74,99.745,99.74,99.745,5277
20141201|2014-09-18 07:30,18,99.745,99.745,99.74,99.745,888
20141201|2014-09-18 08:00,18,99.74,99.745,99.74,99.745,6503
20141201|2014-09-18 08:30,18,99.745,99.75,99.745,99.745,1422
20141201|2014-09-18 09:00,18,99.745,99.75,99.745,99.745,1023
20141201|2014-09-18 09:30,18,99.745,99.75,99.745,99.745,939
20141201|2014-09-18 10:00,18,99.75,99.75,99.745,99.745,468
20141201|2014-09-18 10:30,18,99.745,99.75,99.745,99.745,3478
20141201|2014-09-18 11:00,18,99.745,99.75,99.745,99.745,45
20141201|2014-09-18 11:30,18,99.745,99.75,99.745,99.745,12557
20141201|2014-09-18 12:00,18,99.745,99.745,99.74,99.745,32999
20141201|2014-09-18 12:30,18,99.745,99.745,99.745,99.745,887
20141201|2014-09-18 13:00,18,99.745,99.745,99.745,99.745,786
20141201|2014-09-18 13:30,18,99.745,99.75,99.745,99.745,938
20141201|2014-09-18 14:00,18,99.75,99.75,99.745,99.745,440
20141201|2014-09-18 14:30,18,99.745,99.75,99.745,99.745,208
20141201|2014-09-18 15:00,18,99.745,99.75,99.745,99.75,266
20141201|2014-09-18 15:30,18,99.745,99.75,99.745,99.745,434
20141201|2014-09-18 17:00,19,99.745,99.745,99.745,99.745,249
20141201|2014-09-18 19:00,19,99.745,99.745,99.745,99.745,40
20141201|2014-09-18 19:30,19,99.745,99.745,99.745,99.745,71
20141201|2014-09-18 20:00,19,99.745,99.745,99.745,99.745,267
20141201|2014-09-18 20:30,19,99.745,99.745,99.745,99.745,2619
20141201|2014-09-18 21:00,19,99.745,99.745,99.745,99.745,66
20141201|2014-09-18 22:00,19,99.745,99.745,99.74,99.74,117
20141201|2014-09-18 22:30,19,99.745,99.75,99.745,99.745,581
20141201|2014-09-18 23:00,19,99.745,99.745,99.745,99.745,1214
20141201|2014-09-18 23:30,19,99.745,99.745,99.745,99.745,579
20141201|2014-09-19 00:30,19,99.745,99.745,99.745,99.745,10
20141201|2014-09-19 01:00,19,99.745,99.745,99.745,99.745,58
20141201|2014-09-19 01:30,19,99.745,99.75,99.745,99.745,379
20141201|2014-09-19 02:00,19,99.745,99.745,99.745,99.745,72
20141201|2014-09-19 03:30,19,99.745,99.745,99.745,99.745,66
20141201|2014-09-19 04:00,19,99.745,99.745,99.745,99.745,410
20141201|2014-09-19 04:30,19,99.75,99.75,99.75,99.75,40
20141201|2014-09-19 05:00,19,99.75,99.75,99.75,99.75,50
20141201|2014-09-19 05:30,19,99.75,99.75,99.745,99.745,255
20141201|2014-09-19 06:00,19,99.745,99.75,99.745,99.745,447
20141201|2014-09-19 06:30,19,99.745,99.745,99.745,99.745,1339
20141201|2014-09-19 07:00,19,99.745,99.75,99.745,99.745,460
20141201|2014-09-19 07:30,19,99.745,99.745,99.745,99.745,35
20141201|2014-09-19 08:00,19,99.745,99.745,99.745,99.745,270
20141201|2014-09-19 08:30,19,99.75,99.75,99.745,99.745,7
20141201|2014-09-19 09:00,19,99.75,99.75,99.745,99.75,1192
20141201|2014-09-19 09:30,19,99.745,99.75,99.745,99.75,418
20141201|2014-09-19 10:00,19,99.745,99.75,99.745,99.745,1620
20141201|2014-09-19 10:30,19,99.75,99.75,99.745,99.745,886
20141201|2014-09-19 11:30,19,99.745,99.75,99.745,99.745,543
20141201|2014-09-19 12:00,19,99.75,99.75,99.745,99.75,31
20141201|2014-09-19 12:30,19,99.745,99.745,99.745,99.745,76
20141201|2014-09-19 13:00,19,99.745,99.75,99.745,99.745,449
20141201|2014-09-19 13:30,19,99.745,99.75,99.745,99.75,20397
20141201|2014-09-19 14:00,19,99.75,99.75,99.745,99.745,1215
20141201|2014-09-19 14:30,19,99.745,99.75,99.745,99.75,720
20141201|2014-09-19 15:00,19,99.745,99.75,99.745,99.745,52
20141201|2014-09-19 15:30,19,99.745,99.75,99.745,99.745,5740
20141201|2014-09-21 17:00,22,99.75,99.75,99.75,99.75,159
20141201|2014-09-21 19:00,22,99.745,99.75,99.745,99.75,5
20141201|2014-09-21 21:00,22,99.75,99.75,99.75,99.75,9
20141201|2014-09-21 21:30,22,99.75,99.75,99.75,99.75,24
20141201|2014-09-21 23:00,22,99.75,99.75,99.75,99.75,1
20141201|2014-09-22 00:00,22,99.75,99.75,99.745,99.745,336
20141201|2014-09-22 02:00,22,99.75,99.75,99.745,99.745,187
20141201|2014-09-22 03:00,22,99.75,99.75,99.745,99.745,139
20141201|2014-09-22 03:30,22,99.745,99.75,99.745,99.75,265
20141201|2014-09-22 04:00,22,99.75,99.75,99.75,99.75,12
20141201|2014-09-22 04:30,22,99.745,99.745,99.745,99.745,53
20141201|2014-09-22 05:30,22,99.745,99.745,99.745,99.745,18
20141201|2014-09-22 06:00,22,99.745,99.745,99.745,99.745,2
20141201|2014-09-22 06:30,22,99.745,99.745,99.745,99.745,57
20141201|2014-09-22 07:00,22,99.75,99.75,99.745,99.75,602
20141201|2014-09-22 07:30,22,99.75,99.75,99.745,99.75,40
20141201|2014-09-22 08:00,22,99.75,99.75,99.745,99.745,532
20141201|2014-09-22 08:30,22,99.75,99.75,99.745,99.75,387
20141201|2014-09-22 09:00,22,99.745,99.75,99.745,99.745,2167
20141201|2014-09-22 09:30,22,99.75,99.75,99.745,99.75,812
20141201|2014-09-22 10:00,22,99.75,99.75,99.745,99.75,1825
20141201|2014-09-22 10:30,22,99.745,99.75,99.745,99.745,45
20141201|2014-09-22 11:00,22,99.745,99.75,99.745,99.75,234
20141201|2014-09-22 11:30,22,99.75,99.75,99.745,99.745,297
20141201|2014-09-22 12:00,22,99.745,99.75,99.745,99.745,268
20141201|2014-09-22 12:30,22,99.745,99.75,99.745,99.75,19
20141201|2014-09-22 13:00,22,99.745,99.745,99.745,99.745,350
20141201|2014-09-22 13:30,22,99.75,99.75,99.745,99.75,484
20141201|2014-09-22 14:00,22,99.75,99.75,99.745,99.75,1248
20141201|2014-09-22 14:30,22,99.75,99.75,99.745,99.745,892
20141201|2014-09-22 15:00,22,99.745,99.75,99.745,99.745,487
20141201|2014-09-22 15:30,22,99.745,99.75,99.745,99.75,483
20141201|2014-09-22 18:30,23,99.745,99.745,99.745,99.745,3
20141201|2014-09-22 19:00,23,99.745,99.745,99.745,99.745,2
20141201|2014-09-22 20:00,23,99.75,99.75,99.75,99.75,1
20141201|2014-09-22 20:30,23,99.745,99.75,99.745,99.745,527
20141201|2014-09-22 21:00,23,99.745,99.745,99.745,99.745,7
20141201|2014-09-22 21:30,23,99.75,99.75,99.75,99.75,2
20141201|2014-09-22 22:30,23,99.75,99.75,99.75,99.75,2
20141201|2014-09-22 23:30,23,99.745,99.745,99.745,99.745,110
20141201|2014-09-23 01:30,23,99.745,99.75,99.745,99.745,1250
20141201|2014-09-23 02:00,23,99.75,99.75,99.745,99.75,189
20141201|2014-09-23 02:30,23,99.75,99.75,99.75,99.75,10
20141201|2014-09-23 03:00,23,99.75,99.75,99.75,99.75,8
20141201|2014-09-23 03:30,23,99.745,99.75,99.745,99.75,100
20141201|2014-09-23 04:00,23,99.75,99.75,99.745,99.75,204
20141201|2014-09-23 04:30,23,99.745,99.75,99.745,99.75,781
20141201|2014-09-23 05:00,23,99.745,99.745,99.745,99.745,336
20141201|2014-09-23 05:30,23,99.75,99.75,99.75,99.75,1041
20141201|2014-09-23 06:00,23,99.745,99.745,99.745,99.745,84
20141201|2014-09-23 06:30,23,99.745,99.75,99.745,99.75,16
20141201|2014-09-23 07:00,23,99.745,99.75,99.745,99.75,1192
20141201|2014-09-23 07:30,23,99.75,99.75,99.745,99.745,1434
20141201|2014-09-23 08:00,23,99.75,99.75,99.745,99.75,3755
20141201|2014-09-23 08:30,23,99.75,99.75,99.745,99.745,1620
20141201|2014-09-23 09:00,23,99.75,99.75,99.745,99.75,523
20141201|2014-09-23 09:30,23,99.75,99.75,99.745,99.745,781
20141201|2014-09-23 10:00,23,99.745,99.75,99.745,99.745,1414
20141201|2014-09-23 10:30,23,99.75,99.75,99.745,99.75,395
20141201|2014-09-23 11:00,23,99.745,99.75,99.745,99.75,1010
20141201|2014-09-23 11:30,23,99.75,99.75,99.75,99.75,534
20141201|2014-09-23 12:00,23,99.75,99.75,99.745,99.745,1395
20141201|2014-09-23 12:30,23,99.75,99.75,99.745,99.75,13
20141201|2014-09-23 13:00,23,99.745,99.75,99.745,99.75,261
20141201|2014-09-23 13:30,23,99.75,99.75,99.745,99.75,525
20141201|2014-09-23 14:00,23,99.75,99.75,99.745,99.75,79
20141201|2014-09-23 14:30,23,99.75,99.75,99.745,99.75,3853
20141201|2014-09-23 15:00,23,99.75,99.75,99.745,99.75,24
20141201|2014-09-23 15:30,23,99.75,99.75,99.745,99.75,264
20141201|2014-09-23 17:00,24,99.75,99.75,99.745,99.745,204
20141201|2014-09-23 18:00,24,99.745,99.745,99.745,99.745,1
20141201|2014-09-23 19:00,24,99.745,99.75,99.745,99.75,3
20141201|2014-09-23 20:00,24,99.745,99.745,99.745,99.745,32
20141201|2014-09-23 22:00,24,99.745,99.745,99.745,99.745,33
20141201|2014-09-23 22:30,24,99.745,99.745,99.745,99.745,1
20141201|2014-09-24 00:30,24,99.745,99.745,99.745,99.745,1
20141201|2014-09-24 01:00,24,99.745,99.745,99.745,99.745,24
20141201|2014-09-24 01:30,24,99.75,99.75,99.75,99.75,78
20141201|2014-09-24 02:00,24,99.745,99.75,99.745,99.745,46
20141201|2014-09-24 02:30,24,99.75,99.75,99.745,99.75,19
20141201|2014-09-24 03:00,24,99.75,99.75,99.75,99.75,4
20141201|2014-09-24 03:30,24,99.75,99.75,99.75,99.75,2
20141201|2014-09-24 04:00,24,99.75,99.75,99.75,99.75,58
20141201|2014-09-24 04:30,24,99.75,99.75,99.745,99.75,721
20141201|2014-09-24 06:00,24,99.75,99.75,99.745,99.745,90
20141201|2014-09-24 06:30,24,99.75,99.75,99.75,99.75,5
20141201|2014-09-24 07:00,24,99.75,99.75,99.745,99.75,267
20141201|2014-09-24 07:30,24,99.75,99.75,99.75,99.75,3066
20141201|2014-09-24 08:00,24,99.75,99.75,99.745,99.75,150
20141201|2014-09-24 08:30,24,99.75,99.75,99.745,99.75,773
20141201|2014-09-24 09:00,24,99.75,99.75,99.745,99.75,415
20141201|2014-09-24 09:30,24,99.75,99.75,99.75,99.75,24
20141201|2014-09-24 10:00,24,99.75,99.75,99.745,99.75,2785
20141201|2014-09-24 10:30,24,99.75,99.75,99.745,99.75,2513
20141201|2014-09-24 11:00,24,99.75,99.75,99.75,99.75,608
20141201|2014-09-24 11:30,24,99.75,99.75,99.745,99.75,684
20141201|2014-09-24 12:00,24,99.75,99.75,99.75,99.75,102
20141201|2014-09-24 12:30,24,99.745,99.75,99.745,99.75,617
20141201|2014-09-24 13:00,24,99.75,99.75,99.745,99.75,397
20141201|2014-09-24 13:30,24,99.75,99.75,99.75,99.75,556
20141201|2014-09-24 14:00,24,99.75,99.75,99.745,99.745,917
20141201|2014-09-24 14:30,24,99.75,99.75,99.745,99.745,354
20141201|2014-09-24 15:00,24,99.745,99.75,99.745,99.75,874
20141201|2014-09-24 15:30,24,99.75,99.75,99.745,99.745,1761
20141201|2014-09-24 17:00,25,99.75,99.75,99.75,99.75,9
20141201|2014-09-24 18:30,25,99.75,99.75,99.75,99.75,22
20141201|2014-09-24 19:00,25,99.75,99.75,99.75,99.75,13
20141201|2014-09-24 19:30,25,99.75,99.75,99.75,99.75,57
20141201|2014-09-24 20:00,25,99.75,99.75,99.75,99.75,31
20141201|2014-09-24 20:30,25,99.75,99.75,99.75,99.75,13
20141201|2014-09-24 21:00,25,99.75,99.75,99.75,99.75,404
20141201|2014-09-24 21:30,25,99.75,99.75,99.75,99.75,10759
20141201|2014-09-24 22:00,25,99.75,99.75,99.75,99.75,375
20141201|2014-09-25 00:30,25,99.75,99.75,99.75,99.75,4653
20141201|2014-09-25 01:30,25,99.75,99.755,99.75,99.755,552
20141201|2014-09-25 02:00,25,99.75,99.755,99.75,99.75,1972
20141201|2014-09-25 02:30,25,99.75,99.75,99.75,99.75,119
20141201|2014-09-25 03:00,25,99.75,99.75,99.75,99.75,393
20141201|2014-09-25 03:30,25,99.75,99.75,99.75,99.75,10895
20141201|2014-09-25 04:00,25,99.755,99.755,99.755,99.755,41
20141201|2014-09-25 04:30,25,99.755,99.755,99.755,99.755,7
20141201|2014-09-25 05:00,25,99.75,99.755,99.75,99.755,460
20141201|2014-09-25 05:30,25,99.75,99.75,99.75,99.75,250
20141201|2014-09-25 06:00,25,99.75,99.75,99.75,99.75,62
20141201|2014-09-25 06:30,25,99.75,99.755,99.75,99.75,219
20141201|2014-09-25 07:00,25,99.75,99.755,99.75,99.755,150
20141201|2014-09-25 07:30,25,99.755,99.755,99.75,99.75,457
20141201|2014-09-25 08:00,25,99.75,99.755,99.75,99.75,353
20141201|2014-09-25 08:30,25,99.755,99.755,99.75,99.755,628
20141201|2014-09-25 09:00,25,99.755,99.755,99.75,99.755,834
20141201|2014-09-25 09:30,25,99.755,99.755,99.75,99.755,320
20141201|2014-09-25 10:00,25,99.755,99.755,99.75,99.755,1169
20141201|2014-09-25 10:30,25,99.755,99.755,99.75,99.75,420
20141201|2014-09-25 11:00,25,99.755,99.755,99.75,99.755,1566
20141201|2014-09-25 11:30,25,99.755,99.755,99.75,99.755,407
20141201|2014-09-25 12:00,25,99.755,99.755,99.75,99.755,464
20141201|2014-09-25 12:30,25,99.755,99.755,99.75,99.755,2118
20141201|2014-09-25 13:00,25,99.755,99.755,99.755,99.755,144
20141201|2014-09-25 13:30,25,99.75,99.755,99.75,99.755,3934
20141201|2014-09-25 14:00,25,99.755,99.755,99.75,99.75,690
20141201|2014-09-25 14:30,25,99.755,99.755,99.75,99.755,2611
20141201|2014-09-25 15:00,25,99.755,99.755,99.755,99.755,18
20141201|2014-09-25 15:30,25,99.755,99.76,99.75,99.755,33010
20141201|2014-09-25 17:00,26,99.755,99.755,99.755,99.755,716
20141201|2014-09-25 18:30,26,99.755,99.755,99.755,99.755,57
20141201|2014-09-25 19:30,26,99.755,99.76,99.755,99.755,457
20141201|2014-09-25 20:00,26,99.755,99.755,99.755,99.755,2389
20141201|2014-09-25 20:30,26,99.755,99.755,99.755,99.755,42
20141201|2014-09-25 21:00,26,99.755,99.755,99.755,99.755,64
20141201|2014-09-25 21:30,26,99.755,99.755,99.755,99.755,3200
20141201|2014-09-25 23:00,26,99.755,99.755,99.755,99.755,128
20141201|2014-09-26 00:00,26,99.755,99.755,99.755,99.755,7808
20141201|2014-09-26 00:30,26,99.755,99.755,99.755,99.755,645
20141201|2014-09-26 01:00,26,99.755,99.755,99.755,99.755,1136
20141201|2014-09-26 01:30,26,99.755,99.755,99.755,99.755,742
20141201|2014-09-26 02:00,26,99.755,99.76,99.755,99.76,250
20141201|2014-09-26 02:30,26,99.76,99.76,99.755,99.755,10
20141201|2014-09-26 03:00,26,99.76,99.76,99.76,99.76,452
20141201|2014-09-26 03:30,26,99.755,99.755,99.755,99.755,619
20141201|2014-09-26 04:00,26,99.755,99.755,99.755,99.755,1380
20141201|2014-09-26 04:30,26,99.76,99.76,99.755,99.755,2117
20141201|2014-09-26 05:00,26,99.755,99.755,99.755,99.755,535
20141201|2014-09-26 05:30,26,99.755,99.755,99.755,99.755,136
20141201|2014-09-26 06:00,26,99.755,99.76,99.755,99.76,1669
20141201|2014-09-26 06:30,26,99.755,99.76,99.755,99.755,2653
20141201|2014-09-26 07:00,26,99.755,99.76,99.755,99.755,3404
20141201|2014-09-26 07:30,26,99.755,99.76,99.75,99.755,10166
20141201|2014-09-26 08:00,26,99.755,99.76,99.755,99.76,3161
20141201|2014-09-26 08:30,26,99.76,99.76,99.755,99.76,5477
20141201|2014-09-26 09:00,26,99.755,99.76,99.755,99.76,3430
20141201|2014-09-26 09:30,26,99.76,99.76,99.755,99.76,239
20141201|2014-09-26 10:00,26,99.755,99.76,99.755,99.755,951
20141201|2014-09-26 10:30,26,99.755,99.76,99.755,99.755,8876
20141201|2014-09-26 11:00,26,99.755,99.76,99.75,99.755,4410
20141201|2014-09-26 11:30,26,99.755,99.755,99.755,99.755,2361
20141201|2014-09-26 12:00,26,99.755,99.755,99.755,99.755,1581
20141201|2014-09-26 12:30,26,99.76,99.76,99.755,99.755,1331
20141201|2014-09-26 13:00,26,99.755,99.76,99.755,99.755,3447
20141201|2014-09-26 13:30,26,99.76,99.76,99.755,99.76,2525
20141201|2014-09-26 14:00,26,99.76,99.76,99.755,99.76,342
20141201|2014-09-26 14:30,26,99.76,99.76,99.755,99.755,314
20141201|2014-09-26 15:00,26,99.76,99.76,99.755,99.76,219
20141201|2014-09-26 15:30,26,99.76,99.76,99.755,99.76,807
20141201|2014-09-28 17:00,29,99.76,99.76,99.76,99.76,2
20141201|2014-09-28 17:30,29,99.76,99.76,99.76,99.76,105
20141201|2014-09-28 18:30,29,99.755,99.76,99.755,99.76,97
20141201|2014-09-28 19:30,29,99.755,99.755,99.755,99.755,10
20141201|2014-09-28 20:00,29,99.76,99.76,99.755,99.755,16
20141201|2014-09-28 20:30,29,99.76,99.76,99.755,99.755,67
20141201|2014-09-28 22:30,29,99.755,99.755,99.755,99.755,60
20141201|2014-09-29 00:30,29,99.755,99.755,99.755,99.755,120
20141201|2014-09-29 01:30,29,99.755,99.755,99.755,99.755,303
20141201|2014-09-29 02:00,29,99.755,99.76,99.755,99.76,2467
20141201|2014-09-29 02:30,29,99.76,99.76,99.755,99.755,2
20141201|2014-09-29 03:00,29,99.76,99.76,99.76,99.76,7
20141201|2014-09-29 03:30,29,99.76,99.76,99.755,99.755,205
20141201|2014-09-29 04:00,29,99.755,99.76,99.755,99.76,1436
20141201|2014-09-29 04:30,29,99.755,99.76,99.755,99.76,97
20141201|2014-09-29 05:00,29,99.755,99.76,99.755,99.76,20
20141201|2014-09-29 05:30,29,99.755,99.755,99.755,99.755,558
20141201|2014-09-29 06:00,29,99.755,99.76,99.755,99.755,231
20141201|2014-09-29 06:30,29,99.76,99.76,99.755,99.755,28
20141201|2014-09-29 07:00,29,99.76,99.76,99.755,99.755,506
20141201|2014-09-29 07:30,29,99.755,99.76,99.755,99.76,65
20141201|2014-09-29 08:00,29,99.76,99.76,99.755,99.755,347
20141201|2014-09-29 08:30,29,99.755,99.76,99.75,99.755,27695
20141201|2014-09-29 09:00,29,99.75,99.755,99.75,99.755,3710
20141201|2014-09-29 09:30,29,99.755,99.76,99.75,99.755,12257
20141201|2014-09-29 10:00,29,99.755,99.76,99.755,99.755,3101
20141201|2014-09-29 10:30,29,99.755,99.76,99.755,99.755,3756
20141201|2014-09-29 11:00,29,99.755,99.755,99.75,99.755,3187
20141201|2014-09-29 11:30,29,99.755,99.76,99.755,99.755,1990
20141201|2014-09-29 12:00,29,99.755,99.76,99.755,99.755,2591
20141201|2014-09-29 12:30,29,99.755,99.76,99.755,99.755,1013
20141201|2014-09-29 13:00,29,99.76,99.76,99.755,99.76,6147
20141201|2014-09-29 13:30,29,99.76,99.76,99.755,99.755,666
20141201|2014-09-29 14:00,29,99.755,99.76,99.755,99.755,628
20141201|2014-09-29 14:30,29,99.755,99.76,99.755,99.76,16
20141201|2014-09-29 15:00,29,99.755,99.76,99.755,99.76,8
20141201|2014-09-29 15:30,29,99.755,99.76,99.755,99.755,637
20141201|2014-09-29 17:00,30,99.755,99.755,99.755,99.755,41
20141201|2014-09-29 17:30,30,99.755,99.755,99.755,99.755,438
20141201|2014-09-29 18:00,30,99.755,99.755,99.755,99.755,4326
20141201|2014-09-29 19:00,30,99.755,99.755,99.755,99.755,37
20141201|2014-09-29 20:30,30,99.755,99.755,99.755,99.755,560
20141201|2014-09-29 21:00,30,99.755,99.755,99.755,99.755,200
20141201|2014-09-29 22:00,30,99.755,99.755,99.755,99.755,1720
20141201|2014-09-29 22:30,30,99.755,99.755,99.755,99.755,6
20141201|2014-09-29 23:00,30,99.755,99.755,99.755,99.755,16
20141201|2014-09-30 00:30,30,99.755,99.755,99.755,99.755,53
20141201|2014-09-30 01:00,30,99.755,99.755,99.755,99.755,97
20141201|2014-09-30 01:30,30,99.755,99.755,99.755,99.755,1963
20141201|2014-09-30 02:00,30,99.755,99.755,99.755,99.755,73
20141201|2014-09-30 02:30,30,99.755,99.755,99.755,99.755,45
20141201|2014-09-30 03:00,30,99.755,99.755,99.755,99.755,906
20141201|2014-09-30 03:30,30,99.755,99.76,99.755,99.76,36
20141201|2014-09-30 04:00,30,99.755,99.76,99.755,99.755,1140
20141201|2014-09-30 04:30,30,99.755,99.755,99.755,99.755,56
20141201|2014-09-30 05:00,30,99.755,99.76,99.755,99.755,161
20141201|2014-09-30 05:30,30,99.755,99.755,99.755,99.755,8
20141201|2014-09-30 06:00,30,99.755,99.755,99.755,99.755,94
20141201|2014-09-30 06:30,30,99.755,99.76,99.755,99.755,862
20141201|2014-09-30 07:00,30,99.76,99.76,99.75,99.755,6266
20141201|2014-09-30 07:30,30,99.755,99.76,99.75,99.755,2745
20141201|2014-09-30 08:00,30,99.76,99.76,99.755,99.76,2773
20141201|2014-09-30 08:30,30,99.755,99.76,99.755,99.755,404
20141201|2014-09-30 09:00,30,99.76,99.76,99.755,99.755,646
20141201|2014-09-30 09:30,30,99.755,99.76,99.755,99.755,603
20141201|2014-09-30 10:00,30,99.76,99.76,99.755,99.76,3347
20141201|2014-09-30 10:30,30,99.755,99.755,99.755,99.755,157
20141201|2014-09-30 11:00,30,99.755,99.76,99.755,99.755,414
20141201|2014-09-30 11:30,30,99.755,99.76,99.755,99.755,50
20141201|2014-09-30 12:00,30,99.755,99.76,99.755,99.76,304
20141201|2014-09-30 12:30,30,99.755,99.755,99.755,99.755,182
20141201|2014-09-30 13:00,30,99.76,99.76,99.755,99.755,318
20141201|2014-09-30 13:30,30,99.76,99.76,99.755,99.76,321
20141201|2014-09-30 14:00,30,99.76,99.76,99.755,99.76,447
20141201|2014-09-30 14:30,30,99.755,99.76,99.755,99.76,353
20141201|2014-09-30 15:00,30,99.76,99.76,99.755,99.76,2237
20141201|2014-09-30 15:30,30,99.76,99.765,99.755,99.76,21297
20141201|2014-09-30 17:00,1,99.76,99.76,99.76,99.76,581
20141201|2014-09-30 18:00,1,99.76,99.76,99.76,99.76,33
20141201|2014-09-30 18:30,1,99.76,99.76,99.76,99.76,4
20141201|2014-09-30 19:00,1,99.76,99.76,99.76,99.76,4
20141201|2014-09-30 19:30,1,99.76,99.76,99.76,99.76,14
20141201|2014-09-30 20:30,1,99.76,99.76,99.76,99.76,25
20141201|2014-09-30 21:00,1,99.76,99.76,99.76,99.76,8
20141201|2014-09-30 21:30,1,99.76,99.76,99.76,99.76,20
20141201|2014-09-30 22:30,1,99.76,99.76,99.76,99.76,8
20141201|2014-10-01 01:00,1,99.76,99.76,99.76,99.76,53
20141201|2014-10-01 01:30,1,99.76,99.76,99.76,99.76,448
20141201|2014-10-01 02:00,1,99.76,99.76,99.76,99.76,703
20141201|2014-10-01 02:30,1,99.76,99.76,99.76,99.76,12
20141201|2014-10-01 03:00,1,99.755,99.76,99.755,99.76,795
20141201|2014-10-01 03:30,1,99.76,99.76,99.755,99.76,459
20141201|2014-10-01 04:00,1,99.76,99.76,99.76,99.76,1705
20141201|2014-10-01 04:30,1,99.76,99.76,99.755,99.76,383
20141201|2014-10-01 05:00,1,99.755,99.76,99.755,99.76,58
20141201|2014-10-01 05:30,1,99.76,99.765,99.76,99.76,2147
20141201|2014-10-01 06:00,1,99.76,99.765,99.76,99.76,362
20141201|2014-10-01 06:30,1,99.76,99.765,99.76,99.765,208
20141201|2014-10-01 07:00,1,99.76,99.765,99.76,99.765,4802
20141201|2014-10-01 07:30,1,99.765,99.765,99.76,99.765,34981
20141201|2014-10-01 08:00,1,99.765,99.765,99.76,99.765,5070
20141201|2014-10-01 08:30,1,99.765,99.765,99.76,99.765,4869
20141201|2014-10-01 09:00,1,99.765,99.765,99.76,99.76,4337
20141201|2014-10-01 09:30,1,99.765,99.765,99.76,99.765,1265
20141201|2014-10-01 10:00,1,99.76,99.765,99.76,99.765,515
20141201|2014-10-01 10:30,1,99.76,99.765,99.76,99.765,26591
20141201|2014-10-01 11:00,1,99.765,99.765,99.76,99.765,3043
20141201|2014-10-01 11:30,1,99.765,99.765,99.765,99.765,574
20141201|2014-10-01 12:00,1,99.765,99.765,99.76,99.765,1316
20141201|2014-10-01 12:30,1,99.765,99.765,99.765,99.765,19062
20141201|2014-10-01 13:00,1,99.76,99.765,99.76,99.765,10511
20141201|2014-10-01 13:30,1,99.765,99.765,99.76,99.765,13912
20141201|2014-10-01 14:00,1,99.765,99.77,99.765,99.765,3188
20141201|2014-10-01 14:30,1,99.765,99.77,99.765,99.77,2113
20141201|2014-10-01 15:00,1,99.765,99.77,99.765,99.765,3219
20141201|2014-10-01 15:30,1,99.765,99.765,99.765,99.765,4708
20141201|2014-10-01 17:00,2,99.765,99.77,99.765,99.765,6294
20141201|2014-10-01 17:30,2,99.765,99.765,99.765,99.765,347
20141201|2014-10-01 18:00,2,99.765,99.765,99.765,99.765,34
20141201|2014-10-01 18:30,2,99.765,99.765,99.76,99.76,450
20141201|2014-10-01 19:00,2,99.765,99.765,99.765,99.765,625
20141201|2014-10-01 19:30,2,99.765,99.765,99.765,99.765,35
20141201|2014-10-01 20:00,2,99.765,99.765,99.765,99.765,44
20141201|2014-10-01 20:30,2,99.765,99.765,99.765,99.765,276
20141201|2014-10-01 21:00,2,99.765,99.765,99.765,99.765,423
20141201|2014-10-01 21:30,2,99.765,99.765,99.765,99.765,1425
20141201|2014-10-01 22:00,2,99.765,99.765,99.765,99.765,38
20141201|2014-10-01 22:30,2,99.765,99.765,99.765,99.765,400
20141201|2014-10-01 23:00,2,99.765,99.765,99.765,99.765,195
20141201|2014-10-01 23:30,2,99.765,99.765,99.765,99.765,374
20141201|2014-10-02 00:00,2,99.765,99.765,99.765,99.765,501
20141201|2014-10-02 00:30,2,99.765,99.765,99.765,99.765,14
20141201|2014-10-02 01:00,2,99.765,99.765,99.765,99.765,1529
20141201|2014-10-02 01:30,2,99.765,99.765,99.765,99.765,93
20141201|2014-10-02 02:00,2,99.765,99.765,99.765,99.765,31
20141201|2014-10-02 02:30,2,99.765,99.765,99.765,99.765,26
20141201|2014-10-02 03:00,2,99.765,99.765,99.765,99.765,493
20141201|2014-10-02 03:30,2,99.765,99.77,99.76,99.765,5396
20141201|2014-10-02 04:00,2,99.765,99.765,99.76,99.765,460
20141201|2014-10-02 04:30,2,99.765,99.77,99.76,99.77,1237
20141201|2014-10-02 05:00,2,99.765,99.765,99.765,99.765,1
20141201|2014-10-02 05:30,2,99.765,99.765,99.765,99.765,14
20141201|2014-10-02 06:00,2,99.765,99.77,99.765,99.765,3964
20141201|2014-10-02 06:30,2,99.765,99.77,99.765,99.765,3057
20141201|2014-10-02 07:00,2,99.77,99.77,99.76,99.765,3656
20141201|2014-10-02 07:30,2,99.765,99.765,99.76,99.765,2546
20141201|2014-10-02 08:00,2,99.765,99.77,99.76,99.765,4353
20141201|2014-10-02 08:30,2,99.765,99.765,99.76,99.765,2784
20141201|2014-10-02 09:00,2,99.765,99.77,99.76,99.765,1466
20141201|2014-10-02 09:30,2,99.765,99.765,99.76,99.76,2229
20141201|2014-10-02 10:00,2,99.76,99.765,99.76,99.765,7820
20141201|2014-10-02 10:30,2,99.765,99.77,99.76,99.76,6058
20141201|2014-10-02 11:00,2,99.765,99.765,99.76,99.765,380
20141201|2014-10-02 11:30,2,99.765,99.765,99.765,99.765,3054
20141201|2014-10-02 12:00,2,99.765,99.765,99.765,99.765,531
20141201|2014-10-02 12:30,2,99.765,99.77,99.765,99.765,1066
20141201|2014-10-02 13:00,2,99.765,99.765,99.76,99.765,1755
20141201|2014-10-02 13:30,2,99.765,99.765,99.76,99.76,1982
20141201|2014-10-02 14:00,2,99.765,99.765,99.76,99.76,1771
20141201|2014-10-02 14:30,2,99.765,99.765,99.76,99.76,1073
20141201|2014-10-02 15:00,2,99.765,99.765,99.76,99.765,584
20141201|2014-10-02 15:30,2,99.765,99.765,99.76,99.765,536
20141201|2014-10-02 16:00,2,99.765,99.765,99.765,99.765,6
20141201|2014-10-02 17:00,3,99.765,99.765,99.76,99.76,29
20141201|2014-10-02 18:30,3,99.76,99.765,99.76,99.76,12
20141201|2014-10-02 19:00,3,99.765,99.765,99.76,99.765,379
20141201|2014-10-02 19:30,3,99.76,99.765,99.76,99.765,16
20141201|2014-10-02 20:00,3,99.765,99.765,99.765,99.765,100
20141201|2014-10-02 20:30,3,99.765,99.765,99.765,99.765,1
20141201|2014-10-02 21:00,3,99.765,99.765,99.765,99.765,15
20141201|2014-10-02 21:30,3,99.76,99.76,99.76,99.76,103
20141201|2014-10-02 23:30,3,99.76,99.76,99.76,99.76,8
20141201|2014-10-03 00:00,3,99.765,99.765,99.76,99.76,1823
20141201|2014-10-03 01:30,3,99.76,99.765,99.76,99.765,47
20141201|2014-10-03 02:00,3,99.76,99.76,99.76,99.76,1
20141201|2014-10-03 02:30,3,99.76,99.76,99.76,99.76,159
20141201|2014-10-03 03:00,3,99.765,99.765,99.765,99.765,52
20141201|2014-10-03 03:30,3,99.76,99.765,99.76,99.765,223
20141201|2014-10-03 04:00,3,99.76,99.765,99.76,99.76,203
20141201|2014-10-03 04:30,3,99.765,99.765,99.765,99.765,1323
20141201|2014-10-03 05:00,3,99.765,99.765,99.76,99.76,169
20141201|2014-10-03 05:30,3,99.765,99.765,99.765,99.765,100
20141201|2014-10-03 06:00,3,99.765,99.765,99.765,99.765,2350
20141201|2014-10-03 06:30,3,99.765,99.765,99.76,99.765,660
20141201|2014-10-03 07:00,3,99.765,99.765,99.76,99.76,1323
20141201|2014-10-03 07:30,3,99.76,99.765,99.76,99.76,2224
20141201|2014-10-03 08:00,3,99.76,99.765,99.76,99.765,839
20141201|2014-10-03 08:30,3,99.76,99.765,99.76,99.765,214
20141201|2014-10-03 09:00,3,99.765,99.765,99.76,99.765,683
20141201|2014-10-03 09:30,3,99.765,99.765,99.76,99.76,2058
20141201|2014-10-03 10:00,3,99.76,99.765,99.76,99.76,214
20141201|2014-10-03 10:30,3,99.76,99.765,99.76,99.76,906
20141201|2014-10-03 11:00,3,99.76,99.765,99.76,99.76,198
20141201|2014-10-03 11:30,3,99.76,99.765,99.76,99.76,936
20141201|2014-10-03 12:00,3,99.76,99.765,99.76,99.76,203
20141201|2014-10-03 12:30,3,99.76,99.765,99.76,99.76,408
20141201|2014-10-03 13:00,3,99.765,99.765,99.76,99.76,354
20141201|2014-10-03 13:30,3,99.765,99.765,99.76,99.76,1995
20141201|2014-10-03 14:00,3,99.765,99.765,99.76,99.765,1744
20141201|2014-10-03 14:30,3,99.76,99.765,99.76,99.76,581
20141201|2014-10-03 15:00,3,99.76,99.765,99.76,99.765,1363
20141201|2014-10-03 15:30,3,99.765,99.765,99.76,99.765,763
20141201|2014-10-05 17:00,6,99.765,99.765,99.765,99.765,15
20141201|2014-10-05 17:30,6,99.76,99.76,99.76,99.76,32
20141201|2014-10-05 18:00,6,99.76,99.76,99.76,99.76,8
20141201|2014-10-05 19:00,6,99.76,99.76,99.76,99.76,18
20141201|2014-10-05 20:30,6,99.76,99.76,99.76,99.76,18
20141201|2014-10-05 21:30,6,99.76,99.76,99.76,99.76,9
20141201|2014-10-06 01:30,6,99.765,99.765,99.76,99.76,432
20141201|2014-10-06 02:00,6,99.76,99.765,99.76,99.765,32
20141201|2014-10-06 02:30,6,99.765,99.765,99.76,99.76,13
20141201|2014-10-06 03:00,6,99.76,99.76,99.76,99.76,16
20141201|2014-10-06 03:30,6,99.76,99.765,99.76,99.765,457
20141201|2014-10-06 04:00,6,99.765,99.765,99.76,99.765,144
20141201|2014-10-06 04:30,6,99.765,99.765,99.76,99.765,150
20141201|2014-10-06 05:00,6,99.76,99.76,99.76,99.76,2
20141201|2014-10-06 05:30,6,99.765,99.765,99.76,99.76,52
20141201|2014-10-06 06:00,6,99.76,99.765,99.76,99.765,297
20141201|2014-10-06 06:30,6,99.765,99.765,99.76,99.76,539
20141201|2014-10-06 07:00,6,99.765,99.765,99.76,99.76,295
20141201|2014-10-06 07:30,6,99.765,99.765,99.76,99.765,863
20141201|2014-10-06 08:00,6,99.76,99.765,99.76,99.765,17
20141201|2014-10-06 08:30,6,99.765,99.765,99.76,99.765,630
20141201|2014-10-06 09:00,6,99.76,99.765,99.76,99.76,577
20141201|2014-10-06 09:30,6,99.76,99.765,99.76,99.765,162
20141201|2014-10-06 10:00,6,99.76,99.765,99.76,99.76,3948
20141201|2014-10-06 10:30,6,99.765,99.765,99.76,99.765,309
20141201|2014-10-06 11:00,6,99.765,99.765,99.76,99.76,495
20141201|2014-10-06 11:30,6,99.765,99.765,99.765,99.765,112
20141201|2014-10-06 12:00,6,99.76,99.76,99.76,99.76,12
20141201|2014-10-06 12:30,6,99.76,99.765,99.76,99.765,98
20141201|2014-10-06 13:00,6,99.765,99.765,99.76,99.765,513
20141201|2014-10-06 13:30,6,99.765,99.765,99.76,99.76,85
20141201|2014-10-06 14:00,6,99.765,99.765,99.76,99.765,431
20141201|2014-10-06 14:30,6,99.765,99.765,99.76,99.765,94
20141201|2014-10-06 15:00,6,99.765,99.765,99.76,99.76,323
20141201|2014-10-06 15:30,6,99.765,99.765,99.76,99.76,22
20141201|2014-10-06 19:00,7,99.765,99.765,99.765,99.765,551
20141201|2014-10-06 20:00,7,99.76,99.76,99.76,99.76,4203
20141201|2014-10-06 20:30,7,99.76,99.76,99.76,99.76,555
20141201|2014-10-06 21:00,7,99.76,99.76,99.76,99.76,1095
20141201|2014-10-07 00:00,7,99.76,99.76,99.76,99.76,243
20141201|2014-10-07 00:30,7,99.76,99.76,99.76,99.76,928
20141201|2014-10-07 01:00,7,99.76,99.76,99.76,99.76,1115
20141201|2014-10-07 01:30,7,99.76,99.76,99.76,99.76,2031
20141201|2014-10-07 02:00,7,99.76,99.765,99.76,99.76,811
20141201|2014-10-07 02:30,7,99.76,99.76,99.76,99.76,108
20141201|2014-10-07 03:00,7,99.76,99.76,99.76,99.76,1100
20141201|2014-10-07 03:30,7,99.76,99.765,99.76,99.765,298
20141201|2014-10-07 04:00,7,99.76,99.76,99.76,99.76,130
20141201|2014-10-07 04:30,7,99.76,99.765,99.76,99.76,592
20141201|2014-10-07 05:00,7,99.76,99.76,99.76,99.76,731
20141201|2014-10-07 05:30,7,99.76,99.76,99.76,99.76,191
20141201|2014-10-07 06:30,7,99.76,99.76,99.76,99.76,10
20141201|2014-10-07 07:00,7,99.76,99.76,99.76,99.76,112
20141201|2014-10-07 07:30,7,99.765,99.765,99.76,99.76,33
20141201|2014-10-07 08:00,7,99.765,99.765,99.76,99.765,170
20141201|2014-10-07 08:30,7,99.765,99.765,99.76,99.76,540
20141201|2014-10-07 09:00,7,99.76,99.765,99.76,99.76,1909
20141201|2014-10-07 09:30,7,99.76,99.765,99.76,99.76,691
20141201|2014-10-07 10:00,7,99.76,99.765,99.76,99.765,522
20141201|2014-10-07 10:30,7,99.76,99.765,99.76,99.765,656
20141201|2014-10-07 11:00,7,99.765,99.765,99.76,99.76,243
20141201|2014-10-07 11:30,7,99.76,99.765,99.76,99.765,96
20141201|2014-10-07 12:00,7,99.765,99.765,99.76,99.76,1540
20141201|2014-10-07 12:30,7,99.76,99.76,99.76,99.76,202
20141201|2014-10-07 13:00,7,99.76,99.765,99.76,99.765,370
20141201|2014-10-07 13:30,7,99.765,99.765,99.76,99.76,194
20141201|2014-10-07 14:00,7,99.76,99.765,99.76,99.765,2433
20141201|2014-10-07 14:30,7,99.76,99.765,99.76,99.76,2707
20141201|2014-10-07 15:00,7,99.76,99.76,99.76,99.76,107
20141201|2014-10-07 15:30,7,99.76,99.765,99.76,99.765,719
20141201|2014-10-07 17:00,8,99.76,99.76,99.76,99.76,27
20141201|2014-10-07 17:30,8,99.76,99.76,99.76,99.76,1
20141201|2014-10-07 18:00,8,99.765,99.765,99.765,99.765,1
20141201|2014-10-07 19:00,8,99.76,99.76,99.76,99.76,606
20141201|2014-10-07 19:30,8,99.76,99.76,99.76,99.76,686
20141201|2014-10-07 20:00,8,99.76,99.76,99.76,99.76,649
20141201|2014-10-07 20:30,8,99.76,99.76,99.76,99.76,348
20141201|2014-10-07 22:00,8,99.76,99.76,99.76,99.76,246
20141201|2014-10-07 22:30,8,99.76,99.76,99.76,99.76,350
20141201|2014-10-07 23:00,8,99.76,99.76,99.76,99.76,2
20141201|2014-10-07 23:30,8,99.76,99.76,99.76,99.76,60
20141201|2014-10-08 00:30,8,99.76,99.765,99.76,99.76,148
20141201|2014-10-08 01:00,8,99.76,99.765,99.76,99.765,17
20141201|2014-10-08 01:30,8,99.76,99.76,99.76,99.76,26
20141201|2014-10-08 02:00,8,99.76,99.76,99.76,99.76,406
20141201|2014-10-08 02:30,8,99.76,99.76,99.76,99.76,2652
20141201|2014-10-08 03:00,8,99.76,99.765,99.76,99.765,7
20141201|2014-10-08 03:30,8,99.76,99.76,99.76,99.76,426
20141201|2014-10-08 04:00,8,99.76,99.765,99.76,99.76,216
20141201|2014-10-08 04:30,8,99.76,99.76,99.76,99.76,1012
20141201|2014-10-08 05:00,8,99.76,99.765,99.76,99.76,29
20141201|2014-10-08 05:30,8,99.76,99.765,99.76,99.765,1489
20141201|2014-10-08 06:00,8,99.76,99.76,99.76,99.76,3
20141201|2014-10-08 06:30,8,99.76,99.765,99.76,99.76,24
20141201|2014-10-08 07:00,8,99.76,99.765,99.76,99.76,572
20141201|2014-10-08 07:30,8,99.76,99.765,99.76,99.765,551
20141201|2014-10-08 08:00,8,99.765,99.765,99.76,99.765,839
20141201|2014-10-08 08:30,8,99.765,99.765,99.76,99.765,4072
20141201|2014-10-08 09:00,8,99.765,99.765,99.76,99.76,1528
20141201|2014-10-08 09:30,8,99.76,99.765,99.76,99.765,137
20141201|2014-10-08 10:00,8,99.765,99.765,99.76,99.76,110
20141201|2014-10-08 10:30,8,99.76,99.765,99.76,99.76,241
20141201|2014-10-08 11:00,8,99.76,99.765,99.76,99.765,412
20141201|2014-10-08 11:30,8,99.76,99.765,99.76,99.76,1850
20141201|2014-10-08 12:00,8,99.76,99.765,99.76,99.765,959
20141201|2014-10-08 12:30,8,99.76,99.765,99.76,99.765,376
20141201|2014-10-08 13:00,8,99.765,99.77,99.76,99.77,58261
20141201|2014-10-08 13:30,8,99.765,99.77,99.765,99.77,6896
20141201|2014-10-08 14:00,8,99.765,99.77,99.76,99.765,9004
20141201|2014-10-08 14:30,8,99.77,99.77,99.765,99.77,1817
20141201|2014-10-08 15:00,8,99.765,99.765,99.765,99.765,206
20141201|2014-10-08 15:30,8,99.765,99.77,99.765,99.77,1840
20141201|2014-10-08 17:30,9,99.77,99.77,99.77,99.77,1
20141201|2014-10-08 19:30,9,99.77,99.77,99.77,99.77,2
20141201|2014-10-08 20:00,9,99.765,99.765,99.765,99.765,3
20141201|2014-10-08 20:30,9,99.765,99.765,99.765,99.765,7
20141201|2014-10-08 21:30,9,99.765,99.77,99.765,99.77,100
20141201|2014-10-08 22:00,9,99.77,99.77,99.77,99.77,125
20141201|2014-10-08 22:30,9,99.765,99.765,99.765,99.765,41
20141201|2014-10-08 23:00,9,99.765,99.765,99.765,99.765,2
20141201|2014-10-09 00:00,9,99.77,99.77,99.765,99.765,274
20141201|2014-10-09 00:30,9,99.77,99.77,99.77,99.77,3
20141201|2014-10-09 01:00,9,99.765,99.77,99.765,99.77,597
20141201|2014-10-09 01:30,9,99.765,99.78,99.765,99.78,58909
20141201|2014-10-09 02:00,9,99.775,99.78,99.775,99.78,535
20141201|2014-10-09 02:30,9,99.78,99.78,99.775,99.78,1482
20141201|2014-10-09 03:00,9,99.775,99.78,99.775,99.775,304
20141201|2014-10-09 03:30,9,99.78,99.78,99.775,99.775,2667
20141201|2014-10-09 04:00,9,99.775,99.775,99.775,99.775,16335
20141201|2014-10-09 04:30,9,99.775,99.775,99.775,99.775,1037
20141201|2014-10-09 05:00,9,99.775,99.775,99.77,99.775,998
20141201|2014-10-09 05:30,9,99.775,99.775,99.775,99.775,8903
20141201|2014-10-09 06:00,9,99.775,99.775,99.77,99.775,3912
20141201|2014-10-09 06:30,9,99.775,99.775,99.77,99.775,100
20141201|2014-10-09 07:00,9,99.775,99.775,99.77,99.77,724
20141201|2014-10-09 07:30,9,99.77,99.775,99.765,99.77,34883
20141201|2014-10-09 08:00,9,99.77,99.77,99.765,99.77,1016
20141201|2014-10-09 08:30,9,99.765,99.77,99.765,99.765,319
20141201|2014-10-09 09:00,9,99.77,99.77,99.765,99.765,2278
20141201|2014-10-09 09:30,9,99.765,99.77,99.765,99.765,523
20141201|2014-10-09 10:00,9,99.77,99.77,99.765,99.77,107
20141201|2014-10-09 10:30,9,99.77,99.77,99.765,99.765,999
20141201|2014-10-09 11:00,9,99.77,99.77,99.765,99.77,5162
20141201|2014-10-09 11:30,9,99.77,99.77,99.765,99.765,2014
20141201|2014-10-09 12:00,9,99.77,99.77,99.765,99.765,639
20141201|2014-10-09 12:30,9,99.77,99.77,99.765,99.77,1094
20141201|2014-10-09 13:00,9,99.77,99.77,99.765,99.77,2820
20141201|2014-10-09 13:30,9,99.77,99.77,99.765,99.765,22572
20141201|2014-10-09 14:00,9,99.77,99.77,99.765,99.77,7879
20141201|2014-10-09 14:30,9,99.765,99.77,99.765,99.77,1244
20141201|2014-10-09 15:00,9,99.77,99.77,99.765,99.77,2403
20141201|2014-10-09 15:30,9,99.77,99.77,99.765,99.77,5244
20141201|2014-10-09 17:00,10,99.77,99.77,99.765,99.765,93
20141201|2014-10-09 17:30,10,99.77,99.77,99.77,99.77,392
20141201|2014-10-09 19:30,10,99.77,99.77,99.77,99.77,8
20141201|2014-10-09 20:30,10,99.775,99.775,99.77,99.77,284
20141201|2014-10-09 21:00,10,99.77,99.77,99.77,99.77,8
20141201|2014-10-09 21:30,10,99.77,99.77,99.77,99.77,41
20141201|2014-10-09 22:30,10,99.77,99.77,99.77,99.77,25
20141201|2014-10-09 23:00,10,99.77,99.77,99.77,99.77,553
20141201|2014-10-10 00:00,10,99.77,99.77,99.77,99.77,358
20141201|2014-10-10 01:00,10,99.775,99.775,99.77,99.77,3937
20141201|2014-10-10 01:30,10,99.77,99.77,99.77,99.77,2082
20141201|2014-10-10 02:00,10,99.77,99.77,99.765,99.77,276
20141201|2014-10-10 02:30,10,99.77,99.77,99.77,99.77,162
20141201|2014-10-10 03:00,10,99.765,99.765,99.765,99.765,12
20141201|2014-10-10 03:30,10,99.77,99.77,99.765,99.77,225
20141201|2014-10-10 04:00,10,99.77,99.77,99.765,99.765,1076
20141201|2014-10-10 04:30,10,99.77,99.77,99.765,99.77,71
20141201|2014-10-10 05:00,10,99.765,99.77,99.765,99.77,1697
20141201|2014-10-10 05:30,10,99.77,99.77,99.77,99.77,1172
20141201|2014-10-10 06:00,10,99.77,99.77,99.77,99.77,1124
20141201|2014-10-10 06:30,10,99.77,99.77,99.765,99.77,75
20141201|2014-10-10 07:00,10,99.77,99.77,99.765,99.77,761
20141201|2014-10-10 07:30,10,99.77,99.77,99.765,99.77,235
20141201|2014-10-10 08:00,10,99.765,99.77,99.765,99.77,50
20141201|2014-10-10 08:30,10,99.77,99.77,99.765,99.765,202
20141201|2014-10-10 09:00,10,99.77,99.77,99.765,99.765,1638
20141201|2014-10-10 09:30,10,99.765,99.77,99.765,99.765,825
20141201|2014-10-10 10:00,10,99.77,99.77,99.77,99.77,29
20141201|2014-10-10 10:30,10,99.77,99.77,99.765,99.77,231
20141201|2014-10-10 11:00,10,99.765,99.77,99.765,99.765,28
20141201|2014-10-10 11:30,10,99.77,99.77,99.765,99.765,315
20141201|2014-10-10 12:00,10,99.77,99.77,99.765,99.77,28
20141201|2014-10-10 12:30,10,99.77,99.77,99.77,99.77,224
20141201|2014-10-10 13:00,10,99.765,99.77,99.765,99.77,721
20141201|2014-10-10 13:30,10,99.77,99.77,99.765,99.77,1024
20141201|2014-10-10 14:00,10,99.77,99.77,99.765,99.77,731
20141201|2014-10-10 14:30,10,99.765,99.77,99.765,99.765,5406
20141201|2014-10-10 15:00,10,99.77,99.77,99.765,99.77,2538
20141201|2014-10-10 15:30,10,99.77,99.77,99.765,99.77,7422
20141201|2014-10-12 17:00,13,99.77,99.775,99.765,99.77,2751
20141201|2014-10-12 17:30,13,99.77,99.77,99.765,99.77,413
20141201|2014-10-12 18:00,13,99.77,99.77,99.765,99.765,278
20141201|2014-10-12 18:30,13,99.77,99.77,99.765,99.77,335
20141201|2014-10-12 19:00,13,99.77,99.77,99.77,99.77,332
20141201|2014-10-12 19:30,13,99.77,99.77,99.77,99.77,6
20141201|2014-10-12 20:00,13,99.77,99.77,99.77,99.77,113
20141201|2014-10-12 21:30,13,99.77,99.77,99.77,99.77,3
20141201|2014-10-12 23:00,13,99.77,99.77,99.77,99.77,3
20141201|2014-10-13 00:00,13,99.77,99.77,99.77,99.77,1
20141201|2014-10-13 00:30,13,99.77,99.77,99.77,99.77,45
20141201|2014-10-13 01:00,13,99.77,99.77,99.77,99.77,401
20141201|2014-10-13 01:30,13,99.765,99.77,99.765,99.77,2220
20141201|2014-10-13 02:00,13,99.77,99.77,99.77,99.77,2
20141201|2014-10-13 02:30,13,99.77,99.77,99.77,99.77,2
20141201|2014-10-13 03:00,13,99.77,99.77,99.77,99.77,2
20141201|2014-10-13 03:30,13,99.77,99.77,99.77,99.77,202
20141201|2014-10-13 04:00,13,99.77,99.77,99.765,99.77,284
20141201|2014-10-13 04:30,13,99.77,99.77,99.765,99.765,808
20141201|2014-10-13 05:00,13,99.77,99.77,99.77,99.77,170
20141201|2014-10-13 05:30,13,99.77,99.77,99.765,99.765,225
20141201|2014-10-13 06:00,13,99.77,99.77,99.765,99.765,30
20141201|2014-10-13 06:30,13,99.765,99.77,99.765,99.765,666
20141201|2014-10-13 07:00,13,99.765,99.77,99.765,99.77,1060
20141201|2014-10-13 07:30,13,99.77,99.77,99.765,99.765,876
20141201|2014-10-13 08:00,13,99.77,99.77,99.765,99.77,447
20141201|2014-10-13 08:30,13,99.77,99.775,99.765,99.775,4751
20141201|2014-10-13 09:00,13,99.775,99.775,99.77,99.77,1454
20141201|2014-10-13 09:30,13,99.77,99.775,99.765,99.77,3671
20141201|2014-10-13 10:00,13,99.77,99.775,99.77,99.77,1131
20141201|2014-10-13 10:30,13,99.77,99.77,99.765,99.77,404
20141201|2014-10-13 11:00,13,99.77,99.77,99.765,99.77,839
20141201|2014-10-13 11:30,13,99.77,99.77,99.765,99.77,181
20141201|2014-10-13 12:00,13,99.77,99.77,99.765,99.77,65
20141201|2014-10-13 12:30,13,99.77,99.77,99.77,99.77,71
20141201|2014-10-13 13:00,13,99.77,99.77,99.77,99.77,367
20141201|2014-10-13 13:30,13,99.77,99.77,99.765,99.77,400
20141201|2014-10-13 14:00,13,99.77,99.77,99.77,99.77,720
20141201|2014-10-13 14:30,13,99.77,99.775,99.765,99.77,2054
20141201|2014-10-13 15:00,13,99.77,99.77,99.77,99.77,7
20141201|2014-10-13 15:30,13,99.765,99.77,99.765,99.77,268
20141201|2014-10-13 17:00,14,99.77,99.77,99.77,99.77,1
20141201|2014-10-13 17:30,14,99.77,99.77,99.77,99.77,200
20141201|2014-10-13 18:30,14,99.765,99.765,99.765,99.765,18
20141201|2014-10-13 19:00,14,99.77,99.77,99.765,99.77,198
20141201|2014-10-13 19:30,14,99.77,99.77,99.765,99.765,2068
20141201|2014-10-13 20:00,14,99.77,99.77,99.77,99.77,30
20141201|2014-10-13 20:30,14,99.765,99.77,99.765,99.77,242
20141201|2014-10-13 21:00,14,99.77,99.77,99.765,99.77,51
20141201|2014-10-13 21:30,14,99.77,99.77,99.77,99.77,39
20141201|2014-10-13 22:00,14,99.77,99.77,99.77,99.77,68
20141201|2014-10-13 22:30,14,99.77,99.77,99.77,99.77,55
20141201|2014-10-13 23:00,14,99.77,99.77,99.77,99.77,2
20141201|2014-10-13 23:30,14,99.77,99.77,99.77,99.77,2
20141201|2014-10-14 00:00,14,99.77,99.77,99.77,99.77,1669
20141201|2014-10-14 00:30,14,99.77,99.77,99.765,99.77,1060
20141201|2014-10-14 01:00,14,99.77,99.77,99.77,99.77,211
20141201|2014-10-14 01:30,14,99.77,99.775,99.77,99.77,3487
20141201|2014-10-14 02:00,14,99.775,99.775,99.77,99.77,798
20141201|2014-10-14 02:30,14,99.775,99.775,99.77,99.77,1317
20141201|2014-10-14 03:00,14,99.77,99.775,99.77,99.77,799
20141201|2014-10-14 03:30,14,99.77,99.775,99.77,99.77,3638
20141201|2014-10-14 04:00,14,99.77,99.775,99.77,99.77,953
20141201|2014-10-14 04:30,14,99.775,99.775,99.77,99.775,1153
20141201|2014-10-14 05:00,14,99.775,99.775,99.77,99.77,905
20141201|2014-10-14 05:30,14,99.77,99.77,99.77,99.77,1028
20141201|2014-10-14 06:00,14,99.775,99.775,99.77,99.77,26901
20141201|2014-10-14 06:30,14,99.77,99.77,99.765,99.77,3396
20141201|2014-10-14 07:00,14,99.77,99.77,99.765,99.77,1021
20141201|2014-10-14 07:30,14,99.77,99.77,99.765,99.77,676
20141201|2014-10-14 08:00,14,99.77,99.77,99.765,99.77,13491
20141201|2014-10-14 08:30,14,99.77,99.77,99.765,99.765,679
20141201|2014-10-14 09:00,14,99.765,99.77,99.765,99.77,413
20141201|2014-10-14 09:30,14,99.765,99.77,99.765,99.77,833
20141201|2014-10-14 10:00,14,99.77,99.77,99.77,99.77,2834
20141201|2014-10-14 10:30,14,99.77,99.77,99.765,99.765,370
20141201|2014-10-14 11:00,14,99.765,99.77,99.765,99.77,1409
20141201|2014-10-14 11:30,14,99.77,99.77,99.765,99.77,2291
20141201|2014-10-14 12:00,14,99.765,99.77,99.765,99.77,6025
20141201|2014-10-14 12:30,14,99.77,99.77,99.765,99.765,127
20141201|2014-10-14 13:00,14,99.77,99.77,99.765,99.77,590
20141201|2014-10-14 13:30,14,99.77,99.77,99.765,99.77,582
20141201|2014-10-14 14:00,14,99.77,99.77,99.765,99.77,174
20141201|2014-10-14 14:30,14,99.765,99.77,99.765,99.765,2141
20141201|2014-10-14 15:00,14,99.765,99.77,99.765,99.765,233
20141201|2014-10-14 15:30,14,99.77,99.77,99.765,99.77,1656
20141201|2014-10-14 17:30,15,99.77,99.77,99.77,99.77,4
20141201|2014-10-14 18:00,15,99.77,99.77,99.77,99.77,807
20141201|2014-10-14 18:30,15,99.77,99.77,99.77,99.77,300
20141201|2014-10-14 19:30,15,99.77,99.77,99.77,99.77,415
20141201|2014-10-14 20:00,15,99.77,99.77,99.77,99.77,56
20141201|2014-10-14 20:30,15,99.77,99.77,99.77,99.77,149
20141201|2014-10-14 21:30,15,99.77,99.77,99.77,99.77,28
20141201|2014-10-14 22:30,15,99.77,99.77,99.77,99.77,24
20141201|2014-10-15 00:30,15,99.77,99.77,99.77,99.77,16
20141201|2014-10-15 01:00,15,99.77,99.77,99.77,99.77,14
20141201|2014-10-15 01:30,15,99.77,99.77,99.77,99.77,1
20141201|2014-10-15 02:00,15,99.77,99.77,99.765,99.77,70
20141201|2014-10-15 02:30,15,99.77,99.77,99.77,99.77,2800
20141201|2014-10-15 03:00,15,99.77,99.77,99.77,99.77,153
20141201|2014-10-15 03:30,15,99.77,99.77,99.765,99.77,2998
20141201|2014-10-15 04:00,15,99.77,99.775,99.77,99.77,3849
20141201|2014-10-15 04:30,15,99.775,99.775,99.77,99.77,4740
20141201|2014-10-15 05:00,15,99.77,99.77,99.765,99.765,1052
20141201|2014-10-15 05:30,15,99.77,99.77,99.77,99.77,5388
20141201|2014-10-15 06:00,15,99.77,99.775,99.77,99.77,2215
20141201|2014-10-15 06:30,15,99.77,99.775,99.77,99.775,6876
20141201|2014-10-15 07:00,15,99.77,99.775,99.77,99.77,4871
20141201|2014-10-15 07:30,15,99.775,99.775,99.77,99.77,19721
20141201|2014-10-15 08:00,15,99.77,99.775,99.77,99.77,2427
20141201|2014-10-15 08:30,15,99.775,99.775,99.77,99.77,8371
20141201|2014-10-15 09:00,15,99.77,99.775,99.765,99.77,11816
20141201|2014-10-15 09:30,15,99.77,99.775,99.765,99.77,11351
20141201|2014-10-15 10:00,15,99.77,99.77,99.765,99.77,8985
20141201|2014-10-15 10:30,15,99.77,99.77,99.765,99.77,4888
20141201|2014-10-15 11:00,15,99.77,99.77,99.765,99.77,2773
20141201|2014-10-15 11:30,15,99.77,99.77,99.765,99.765,6887
20141201|2014-10-15 12:00,15,99.765,99.77,99.765,99.77,326
20141201|2014-10-15 12:30,15,99.765,99.77,99.765,99.765,365
20141201|2014-10-15 13:00,15,99.765,99.77,99.765,99.77,211
20141201|2014-10-15 13:30,15,99.765,99.77,99.765,99.765,762
20141201|2014-10-15 14:00,15,99.77,99.77,99.765,99.77,742
20141201|2014-10-15 14:30,15,99.77,99.77,99.765,99.77,681
20141201|2014-10-15 15:00,15,99.77,99.77,99.765,99.77,640
20141201|2014-10-15 15:30,15,99.77,99.77,99.765,99.765,1504
20141201|2014-10-15 17:00,16,99.77,99.77,99.765,99.765,19
20141201|2014-10-15 17:30,16,99.77,99.77,99.77,99.77,23
20141201|2014-10-15 18:30,16,99.765,99.77,99.765,99.77,506
20141201|2014-10-15 19:00,16,99.77,99.77,99.77,99.77,102
20141201|2014-10-15 19:30,16,99.77,99.77,99.765,99.765,109
20141201|2014-10-15 20:00,16,99.765,99.765,99.765,99.765,66
20141201|2014-10-15 20:30,16,99.765,99.765,99.765,99.765,11
20141201|2014-10-15 21:30,16,99.765,99.765,99.765,99.765,3
20141201|2014-10-15 22:30,16,99.765,99.765,99.765,99.765,148
20141201|2014-10-16 00:00,16,99.765,99.765,99.765,99.765,250
20141201|2014-10-16 00:30,16,99.765,99.765,99.765,99.765,338
20141201|2014-10-16 01:00,16,99.765,99.765,99.765,99.765,516
20141201|2014-10-16 01:30,16,99.765,99.77,99.765,99.765,789
20141201|2014-10-16 02:00,16,99.765,99.77,99.765,99.77,20
20141201|2014-10-16 02:30,16,99.765,99.77,99.765,99.77,412
20141201|2014-10-16 03:00,16,99.765,99.77,99.765,99.765,817
20141201|2014-10-16 03:30,16,99.77,99.77,99.76,99.76,39067
20141201|2014-10-16 04:00,16,99.76,99.765,99.75,99.75,36030
20141201|2014-10-16 04:30,16,99.755,99.755,99.745,99.75,32131
20141201|2014-10-16 05:00,16,99.75,99.755,99.745,99.75,11368
20141201|2014-10-16 05:30,16,99.755,99.76,99.75,99.755,29418
20141201|2014-10-16 06:00,16,99.755,99.76,99.75,99.75,20917
20141201|2014-10-16 06:30,16,99.75,99.755,99.745,99.755,19839
20141201|2014-10-16 07:00,16,99.755,99.755,99.75,99.75,2932
20141201|2014-10-16 07:30,16,99.75,99.755,99.745,99.75,18951
20141201|2014-10-16 08:00,16,99.745,99.755,99.745,99.755,19779
20141201|2014-10-16 08:30,16,99.75,99.755,99.745,99.75,10931
20141201|2014-10-16 09:00,16,99.75,99.755,99.75,99.75,4765
20141201|2014-10-16 09:30,16,99.75,99.755,99.75,99.755,2290
20141201|2014-10-16 10:00,16,99.75,99.755,99.75,99.755,2176
20141201|2014-10-16 10:30,16,99.755,99.755,99.75,99.75,2009
20141201|2014-10-16 11:00,16,99.755,99.755,99.75,99.755,754
20141201|2014-10-16 11:30,16,99.75,99.755,99.75,99.755,4677
20141201|2014-10-16 12:00,16,99.75,99.755,99.75,99.755,495
20141201|2014-10-16 12:30,16,99.75,99.755,99.75,99.755,1146
20141201|2014-10-16 13:00,16,99.755,99.755,99.75,99.75,21738
20141201|2014-10-16 13:30,16,99.755,99.755,99.75,99.755,4607
20141201|2014-10-16 14:00,16,99.755,99.755,99.75,99.75,76
20141201|2014-10-16 14:30,16,99.75,99.755,99.75,99.75,5114
20141201|2014-10-16 15:00,16,99.755,99.755,99.755,99.755,8179
20141201|2014-10-16 15:30,16,99.755,99.755,99.75,99.75,7605
20141201|2014-10-16 17:00,17,99.75,99.75,99.75,99.75,560
20141201|2014-10-16 17:30,17,99.75,99.75,99.75,99.75,30
20141201|2014-10-16 19:00,17,99.75,99.75,99.75,99.75,14
20141201|2014-10-16 19:30,17,99.75,99.75,99.75,99.75,8
20141201|2014-10-16 20:00,17,99.75,99.755,99.75,99.755,401
20141201|2014-10-16 20:30,17,99.75,99.75,99.75,99.75,251
20141201|2014-10-16 21:00,17,99.75,99.755,99.75,99.75,1059
20141201|2014-10-16 22:00,17,99.75,99.75,99.75,99.75,18
20141201|2014-10-16 22:30,17,99.755,99.755,99.75,99.755,130
20141201|2014-10-16 23:00,17,99.75,99.755,99.75,99.75,2129
20141201|2014-10-16 23:30,17,99.75,99.75,99.75,99.75,54
20141201|2014-10-17 00:00,17,99.75,99.75,99.75,99.75,6
20141201|2014-10-17 00:30,17,99.75,99.75,99.75,99.75,197
20141201|2014-10-17 01:00,17,99.75,99.75,99.75,99.75,2
20141201|2014-10-17 01:30,17,99.75,99.75,99.745,99.745,6978
20141201|2014-10-17 02:00,17,99.745,99.75,99.745,99.75,4065
20141201|2014-10-17 02:30,17,99.75,99.755,99.75,99.75,199
20141201|2014-10-17 03:00,17,99.755,99.755,99.75,99.755,692
20141201|2014-10-17 03:30,17,99.75,99.755,99.75,99.75,976
20141201|2014-10-17 04:00,17,99.755,99.755,99.75,99.75,2596
20141201|2014-10-17 04:30,17,99.75,99.755,99.75,99.75,2953
20141201|2014-10-17 05:00,17,99.75,99.755,99.75,99.755,229
20141201|2014-10-17 05:30,17,99.755,99.755,99.75,99.755,4704
20141201|2014-10-17 06:00,17,99.755,99.76,99.755,99.76,535
20141201|2014-10-17 06:30,17,99.76,99.76,99.755,99.755,266
20141201|2014-10-17 07:00,17,99.76,99.76,99.755,99.755,12000
20141201|2014-10-17 07:30,17,99.755,99.76,99.75,99.755,15378
20141201|2014-10-17 08:00,17,99.755,99.76,99.75,99.755,6652
20141201|2014-10-17 08:30,17,99.75,99.76,99.75,99.755,5525
20141201|2014-10-17 09:00,17,99.755,99.755,99.755,99.755,3307
20141201|2014-10-17 09:30,17,99.755,99.76,99.755,99.755,3413
20141201|2014-10-17 10:00,17,99.755,99.76,99.755,99.755,2366
20141201|2014-10-17 10:30,17,99.755,99.76,99.755,99.755,555
20141201|2014-10-17 11:00,17,99.76,99.76,99.755,99.755,378
20141201|2014-10-17 11:30,17,99.76,99.76,99.755,99.755,527
20141201|2014-10-17 12:00,17,99.755,99.76,99.755,99.76,448
20141201|2014-10-17 12:30,17,99.755,99.76,99.755,99.755,162
20141201|2014-10-17 13:00,17,99.755,99.76,99.755,99.76,422
20141201|2014-10-17 13:30,17,99.755,99.755,99.755,99.755,39
20141201|2014-10-17 14:00,17,99.755,99.76,99.755,99.755,612
20141201|2014-10-17 14:30,17,99.755,99.76,99.755,99.76,275
20141201|2014-10-17 15:00,17,99.755,99.76,99.755,99.755,373
20141201|2014-10-17 15:30,17,99.755,99.76,99.755,99.755,237
20141201|2014-10-19 17:00,20,99.755,99.755,99.755,99.755,152
20141201|2014-10-19 17:30,20,99.755,99.755,99.755,99.755,1
20141201|2014-10-19 18:00,20,99.755,99.76,99.755,99.76,497
20141201|2014-10-19 18:30,20,99.76,99.76,99.76,99.76,54
20141201|2014-10-19 19:00,20,99.76,99.765,99.76,99.76,5160
20141201|2014-10-19 19:30,20,99.76,99.76,99.76,99.76,182
20141201|2014-10-19 20:00,20,99.765,99.765,99.76,99.76,159
20141201|2014-10-19 20:30,20,99.76,99.76,99.76,99.76,21
20141201|2014-10-19 21:00,20,99.76,99.76,99.76,99.76,344
20141201|2014-10-19 21:30,20,99.76,99.76,99.76,99.76,809
20141201|2014-10-19 22:30,20,99.76,99.76,99.76,99.76,50
20141201|2014-10-19 23:00,20,99.76,99.76,99.76,99.76,115
20141201|2014-10-19 23:30,20,99.76,99.76,99.76,99.76,5
20141201|2014-10-20 00:00,20,99.76,99.76,99.76,99.76,1577
20141201|2014-10-20 01:00,20,99.76,99.76,99.76,99.76,36
20141201|2014-10-20 01:30,20,99.76,99.76,99.755,99.76,705
20141201|2014-10-20 02:00,20,99.76,99.76,99.76,99.76,993
20141201|2014-10-20 02:30,20,99.76,99.76,99.76,99.76,1746
20141201|2014-10-20 03:00,20,99.765,99.765,99.76,99.76,11
20141201|2014-10-20 03:30,20,99.76,99.76,99.76,99.76,704
20141201|2014-10-20 04:00,20,99.76,99.76,99.76,99.76,122
20141201|2014-10-20 04:30,20,99.76,99.765,99.76,99.76,162
20141201|2014-10-20 05:00,20,99.765,99.765,99.76,99.76,495
20141201|2014-10-20 05:30,20,99.76,99.76,99.76,99.76,1431
20141201|2014-10-20 06:00,20,99.76,99.76,99.76,99.76,1877
20141201|2014-10-20 06:30,20,99.76,99.765,99.755,99.76,2289
20141201|2014-10-20 07:00,20,99.76,99.765,99.755,99.76,5987
20141201|2014-10-20 07:30,20,99.76,99.76,99.755,99.755,1919
20141201|2014-10-20 08:00,20,99.76,99.765,99.76,99.76,4458
20141201|2014-10-20 08:30,20,99.76,99.76,99.76,99.76,3783
20141201|2014-10-20 09:00,20,99.76,99.76,99.755,99.76,2905
20141201|2014-10-20 09:30,20,99.76,99.76,99.755,99.76,2594
20141201|2014-10-20 10:00,20,99.76,99.76,99.755,99.76,3160
20141201|2014-10-20 10:30,20,99.76,99.76,99.76,99.76,202
20141201|2014-10-20 11:00,20,99.76,99.76,99.755,99.76,1801
20141201|2014-10-20 11:30,20,99.76,99.765,99.755,99.76,3404
20141201|2014-10-20 12:00,20,99.76,99.76,99.76,99.76,3318
20141201|2014-10-20 12:30,20,99.755,99.765,99.755,99.76,3448
20141201|2014-10-20 13:00,20,99.76,99.76,99.76,99.76,522
20141201|2014-10-20 13:30,20,99.76,99.765,99.76,99.765,4884
20141201|2014-10-20 14:00,20,99.76,99.76,99.755,99.76,701
20141201|2014-10-20 14:30,20,99.76,99.76,99.76,99.76,1746
20141201|2014-10-20 15:00,20,99.76,99.76,99.76,99.76,3249
20141201|2014-10-20 15:30,20,99.76,99.76,99.76,99.76,66
20141201|2014-10-20 17:00,21,99.765,99.765,99.76,99.76,8
20141201|2014-10-20 17:30,21,99.76,99.76,99.76,99.76,24
20141201|2014-10-20 18:00,21,99.76,99.76,99.76,99.76,7
20141201|2014-10-20 19:00,21,99.76,99.76,99.76,99.76,7
20141201|2014-10-20 19:30,21,99.76,99.76,99.76,99.76,33
20141201|2014-10-20 20:00,21,99.76,99.76,99.76,99.76,51
20141201|2014-10-20 20:30,21,99.76,99.76,99.76,99.76,98
20141201|2014-10-20 21:00,21,99.755,99.755,99.755,99.755,46
20141201|2014-10-20 22:00,21,99.76,99.76,99.76,99.76,142
20141201|2014-10-20 22:30,21,99.76,99.76,99.76,99.76,11
20141201|2014-10-20 23:00,21,99.76,99.76,99.76,99.76,15
20141201|2014-10-20 23:30,21,99.76,99.76,99.76,99.76,134
20141201|2014-10-21 00:00,21,99.76,99.76,99.76,99.76,66
20141201|2014-10-21 00:30,21,99.765,99.765,99.76,99.76,2324
20141201|2014-10-21 01:00,21,99.76,99.76,99.76,99.76,720
20141201|2014-10-21 01:30,21,99.765,99.765,99.76,99.76,1615
20141201|2014-10-21 02:00,21,99.76,99.76,99.76,99.76,1465
20141201|2014-10-21 02:30,21,99.76,99.76,99.76,99.76,103
20141201|2014-10-21 03:00,21,99.76,99.76,99.76,99.76,41
20141201|2014-10-21 03:30,21,99.76,99.76,99.76,99.76,209
20141201|2014-10-21 04:00,21,99.76,99.76,99.755,99.755,622
20141201|2014-10-21 04:30,21,99.76,99.76,99.76,99.76,368
20141201|2014-10-21 05:00,21,99.76,99.76,99.76,99.76,197
20141201|2014-10-21 05:30,21,99.76,99.76,99.76,99.76,1969
20141201|2014-10-21 06:00,21,99.76,99.765,99.76,99.76,4688
20141201|2014-10-21 06:30,21,99.76,99.765,99.76,99.76,726
20141201|2014-10-21 07:00,21,99.76,99.765,99.76,99.76,259
20141201|2014-10-21 07:30,21,99.76,99.76,99.76,99.76,1090
20141201|2014-10-21 08:00,21,99.76,99.765,99.76,99.765,1562
20141201|2014-10-21 08:30,21,99.76,99.765,99.76,99.76,401
20141201|2014-10-21 09:00,21,99.76,99.765,99.76,99.765,1769
20141201|2014-10-21 09:30,21,99.76,99.765,99.76,99.76,1060
20141201|2014-10-21 10:00,21,99.76,99.765,99.76,99.765,194
20141201|2014-10-21 10:30,21,99.76,99.765,99.76,99.76,807
20141201|2014-10-21 11:00,21,99.765,99.765,99.76,99.76,541
20141201|2014-10-21 11:30,21,99.76,99.765,99.76,99.765,729
20141201|2014-10-21 12:00,21,99.76,99.765,99.76,99.76,1087
20141201|2014-10-21 12:30,21,99.765,99.765,99.76,99.76,3282
20141201|2014-10-21 13:00,21,99.76,99.765,99.755,99.755,7529
20141201|2014-10-21 13:30,21,99.76,99.765,99.755,99.76,1227
20141201|2014-10-21 14:00,21,99.765,99.765,99.76,99.76,598
20141201|2014-10-21 14:30,21,99.76,99.76,99.755,99.76,860
20141201|2014-10-21 15:00,21,99.76,99.765,99.76,99.76,1953
20141201|2014-10-21 15:30,21,99.76,99.76,99.76,99.76,1104
20141201|2014-10-21 17:00,22,99.765,99.765,99.755,99.755,112
20141201|2014-10-21 18:30,22,99.76,99.76,99.76,99.76,15
20141201|2014-10-21 19:00,22,99.76,99.76,99.76,99.76,654
20141201|2014-10-21 20:00,22,99.76,99.76,99.76,99.76,6
20141201|2014-10-21 20:30,22,99.76,99.76,99.76,99.76,21
20141201|2014-10-21 21:30,22,99.755,99.755,99.755,99.755,22
20141201|2014-10-21 22:00,22,99.76,99.76,99.76,99.76,91
20141201|2014-10-21 23:00,22,99.76,99.76,99.76,99.76,120
20141201|2014-10-21 23:30,22,99.76,99.76,99.76,99.76,78
20141201|2014-10-22 00:00,22,99.76,99.76,99.76,99.76,66
20141201|2014-10-22 01:00,22,99.76,99.76,99.755,99.755,126
20141201|2014-10-22 01:30,22,99.76,99.76,99.76,99.76,111
20141201|2014-10-22 02:00,22,99.76,99.76,99.76,99.76,1387
20141201|2014-10-22 02:30,22,99.76,99.76,99.76,99.76,39
20141201|2014-10-22 03:00,22,99.76,99.76,99.76,99.76,701
20141201|2014-10-22 03:30,22,99.76,99.76,99.76,99.76,1982
20141201|2014-10-22 04:00,22,99.76,99.76,99.76,99.76,156
20141201|2014-10-22 04:30,22,99.76,99.76,99.76,99.76,1092
20141201|2014-10-22 05:00,22,99.76,99.76,99.755,99.76,700
20141201|2014-10-22 05:30,22,99.76,99.76,99.755,99.76,446
20141201|2014-10-22 06:00,22,99.76,99.76,99.76,99.76,4151
20141201|2014-10-22 06:30,22,99.76,99.76,99.76,99.76,297
20141201|2014-10-22 07:00,22,99.76,99.765,99.76,99.76,1601
20141201|2014-10-22 07:30,22,99.76,99.765,99.76,99.76,1183
20141201|2014-10-22 08:00,22,99.76,99.765,99.76,99.76,868
20141201|2014-10-22 08:30,22,99.76,99.765,99.76,99.76,316
20141201|2014-10-22 09:00,22,99.76,99.765,99.76,99.76,1824
20141201|2014-10-22 09:30,22,99.765,99.765,99.76,99.76,1282
20141201|2014-10-22 10:00,22,99.76,99.765,99.76,99.76,109
20141201|2014-10-22 10:30,22,99.76,99.76,99.76,99.76,33
20141201|2014-10-22 11:00,22,99.76,99.765,99.76,99.76,707
20141201|2014-10-22 11:30,22,99.76,99.765,99.76,99.76,745
20141201|2014-10-22 12:00,22,99.76,99.765,99.76,99.76,177
20141201|2014-10-22 12:30,22,99.765,99.765,99.76,99.76,19
20141201|2014-10-22 13:00,22,99.76,99.765,99.76,99.76,1465
20141201|2014-10-22 13:30,22,99.76,99.765,99.76,99.765,115
20141201|2014-10-22 14:00,22,99.76,99.765,99.76,99.76,498
20141201|2014-10-22 14:30,22,99.76,99.765,99.76,99.76,1958
20141201|2014-10-22 15:00,22,99.76,99.765,99.76,99.765,177
20141201|2014-10-22 15:30,22,99.76,99.765,99.76,99.76,2376
20141201|2014-10-22 16:00,22,99.76,99.76,99.76,99.76,1
20141201|2014-10-22 18:00,23,99.765,99.765,99.765,99.765,12
20141201|2014-10-22 19:00,23,99.76,99.76,99.76,99.76,5
20141201|2014-10-22 19:30,23,99.76,99.76,99.76,99.76,11
20141201|2014-10-22 20:30,23,99.76,99.76,99.76,99.76,216
20141201|2014-10-22 21:30,23,99.76,99.76,99.76,99.76,533
20141201|2014-10-22 22:00,23,99.76,99.76,99.76,99.76,150
20141201|2014-10-22 22:30,23,99.76,99.76,99.76,99.76,15
20141201|2014-10-23 00:30,23,99.76,99.76,99.76,99.76,19
20141201|2014-10-23 01:00,23,99.76,99.76,99.76,99.76,4
20141201|2014-10-23 01:30,23,99.76,99.765,99.76,99.76,159
20141201|2014-10-23 02:00,23,99.76,99.76,99.76,99.76,12
20141201|2014-10-23 02:30,23,99.76,99.76,99.76,99.76,518
20141201|2014-10-23 03:00,23,99.76,99.765,99.76,99.765,190
20141201|2014-10-23 03:30,23,99.76,99.765,99.76,99.76,129
20141201|2014-10-23 04:00,23,99.76,99.765,99.76,99.765,358
20141201|2014-10-23 04:30,23,99.765,99.765,99.76,99.765,312
20141201|2014-10-23 05:00,23,99.765,99.765,99.76,99.76,782
20141201|2014-10-23 05:30,23,99.76,99.76,99.76,99.76,5
20141201|2014-10-23 06:00,23,99.76,99.76,99.755,99.76,11360
20141201|2014-10-23 06:30,23,99.76,99.765,99.76,99.76,1110
20141201|2014-10-23 07:00,23,99.76,99.76,99.76,99.76,1328
20141201|2014-10-23 07:30,23,99.76,99.76,99.755,99.76,1406
20141201|2014-10-23 08:00,23,99.76,99.76,99.755,99.755,3365
20141201|2014-10-23 08:30,23,99.76,99.76,99.755,99.76,6058
20141201|2014-10-23 09:00,23,99.76,99.76,99.755,99.755,3052
20141201|2014-10-23 09:30,23,99.76,99.76,99.755,99.755,1060
20141201|2014-10-23 10:00,23,99.755,99.76,99.755,99.76,2793
20141201|2014-10-23 10:30,23,99.76,99.76,99.755,99.755,1165
20141201|2014-10-23 11:00,23,99.755,99.765,99.755,99.76,2646
20141201|2014-10-23 11:30,23,99.765,99.765,99.76,99.76,355
20141201|2014-10-23 12:00,23,99.76,99.76,99.76,99.76,149
20141201|2014-10-23 12:30,23,99.76,99.76,99.76,99.76,37
20141201|2014-10-23 13:00,23,99.76,99.76,99.76,99.76,65
20141201|2014-10-23 13:30,23,99.76,99.765,99.76,99.76,523
20141201|2014-10-23 14:00,23,99.765,99.765,99.76,99.76,5291
20141201|2014-10-23 14:30,23,99.76,99.76,99.755,99.76,2356
20141201|2014-10-23 15:00,23,99.755,99.76,99.755,99.76,2150
20141201|2014-10-23 15:30,23,99.76,99.76,99.755,99.76,697
20141201|2014-10-23 19:00,24,99.76,99.76,99.76,99.76,1
20141201|2014-10-23 19:30,24,99.76,99.76,99.755,99.76,705
20141201|2014-10-23 20:00,24,99.76,99.76,99.76,99.76,1048
20141201|2014-10-23 20:30,24,99.76,99.76,99.76,99.76,612
20141201|2014-10-23 21:00,24,99.76,99.76,99.76,99.76,1
20141201|2014-10-23 21:30,24,99.76,99.76,99.76,99.76,40
20141201|2014-10-24 00:00,24,99.76,99.76,99.76,99.76,510
20141201|2014-10-24 00:30,24,99.76,99.76,99.76,99.76,1
20141201|2014-10-24 01:00,24,99.76,99.76,99.76,99.76,98
20141201|2014-10-24 01:30,24,99.76,99.76,99.76,99.76,40
20141201|2014-10-24 02:00,24,99.76,99.76,99.76,99.76,113
20141201|2014-10-24 02:30,24,99.76,99.76,99.76,99.76,3256
20141201|2014-10-24 03:00,24,99.76,99.765,99.76,99.76,420
20141201|2014-10-24 03:30,24,99.76,99.76,99.76,99.76,1753
20141201|2014-10-24 04:00,24,99.76,99.765,99.76,99.76,1036
20141201|2014-10-24 04:30,24,99.76,99.76,99.76,99.76,320
20141201|2014-10-24 05:00,24,99.755,99.76,99.755,99.76,107
20141201|2014-10-24 05:30,24,99.76,99.76,99.76,99.76,335
20141201|2014-10-24 06:00,24,99.755,99.765,99.755,99.76,108
20141201|2014-10-24 06:30,24,99.76,99.765,99.76,99.76,888
20141201|2014-10-24 07:00,24,99.76,99.76,99.76,99.76,3858
20141201|2014-10-24 07:30,24,99.76,99.76,99.76,99.76,1993
20141201|2014-10-24 08:00,24,99.76,99.765,99.76,99.76,5115
20141201|2014-10-24 08:30,24,99.76,99.765,99.76,99.765,9207
20141201|2014-10-24 09:00,24,99.765,99.765,99.76,99.765,1813
20141201|2014-10-24 09:30,24,99.765,99.765,99.76,99.76,2214
20141201|2014-10-24 10:00,24,99.765,99.765,99.755,99.755,1040
20141201|2014-10-24 10:30,24,99.76,99.76,99.755,99.76,1158
20141201|2014-10-24 11:00,24,99.76,99.765,99.76,99.76,811
20141201|2014-10-24 11:30,24,99.76,99.76,99.76,99.76,321
20141201|2014-10-24 12:00,24,99.76,99.76,99.755,99.76,180
20141201|2014-10-24 12:30,24,99.76,99.76,99.76,99.76,201
20141201|2014-10-24 13:00,24,99.765,99.765,99.76,99.76,1640
20141201|2014-10-24 13:30,24,99.76,99.76,99.755,99.76,140
20141201|2014-10-24 14:00,24,99.76,99.765,99.755,99.76,22760
20141201|2014-10-24 14:30,24,99.765,99.765,99.76,99.76,2223
20141201|2014-10-24 15:00,24,99.76,99.765,99.76,99.765,146
20141201|2014-10-24 15:30,24,99.76,99.765,99.76,99.765,2194
20141201|2014-10-26 17:00,27,99.76,99.76,99.76,99.76,844
20141201|2014-10-26 17:30,27,99.76,99.76,99.76,99.76,72
20141201|2014-10-26 19:30,27,99.765,99.765,99.76,99.76,2
20141201|2014-10-27 03:00,27,99.765,99.765,99.765,99.765,11
20141201|2014-10-27 03:30,27,99.76,99.765,99.76,99.765,121
20141201|2014-10-27 04:00,27,99.765,99.765,99.765,99.765,85
20141201|2014-10-27 04:30,27,99.765,99.765,99.765,99.765,37
20141201|2014-10-27 05:00,27,99.765,99.765,99.765,99.765,12
20141201|2014-10-27 05:30,27,99.76,99.76,99.76,99.76,242
20141201|2014-10-27 06:30,27,99.765,99.765,99.76,99.76,607
20141201|2014-10-27 07:00,27,99.765,99.765,99.76,99.765,1231
20141201|2014-10-27 07:30,27,99.765,99.765,99.765,99.765,222
20141201|2014-10-27 08:00,27,99.765,99.765,99.76,99.765,24
20141201|2014-10-27 08:30,27,99.765,99.765,99.76,99.765,360
20141201|2014-10-27 09:00,27,99.765,99.765,99.76,99.76,696
20141201|2014-10-27 09:30,27,99.765,99.765,99.765,99.765,694
20141201|2014-10-27 10:00,27,99.765,99.765,99.76,99.76,1636
20141201|2014-10-27 10:30,27,99.76,99.765,99.76,99.765,372
20141201|2014-10-27 11:00,27,99.765,99.765,99.76,99.765,1477
20141201|2014-10-27 11:30,27,99.76,99.765,99.76,99.765,438
20141201|2014-10-27 12:00,27,99.765,99.765,99.76,99.765,46
20141201|2014-10-27 12:30,27,99.765,99.765,99.76,99.765,132
20141201|2014-10-27 13:00,27,99.765,99.765,99.76,99.765,728
20141201|2014-10-27 13:30,27,99.765,99.765,99.765,99.765,205
20141201|2014-10-27 14:00,27,99.765,99.765,99.76,99.765,26322
20141201|2014-10-27 14:30,27,99.765,99.77,99.765,99.765,10754
20141201|2014-10-27 15:00,27,99.765,99.765,99.765,99.765,3909
20141201|2014-10-27 15:30,27,99.76,99.765,99.76,99.765,726
20141201|2014-10-27 17:00,28,99.76,99.76,99.76,99.76,19
20141201|2014-10-27 18:30,28,99.765,99.765,99.765,99.765,41
20141201|2014-10-27 19:00,28,99.765,99.765,99.765,99.765,1012
20141201|2014-10-27 19:30,28,99.765,99.765,99.765,99.765,1197
20141201|2014-10-27 20:00,28,99.765,99.765,99.765,99.765,27
20141201|2014-10-27 20:30,28,99.765,99.765,99.765,99.765,384
20141201|2014-10-27 21:00,28,99.765,99.765,99.765,99.765,253
20141201|2014-10-27 21:30,28,99.765,99.765,99.765,99.765,1
20141201|2014-10-27 22:30,28,99.765,99.765,99.765,99.765,2
20141201|2014-10-27 23:30,28,99.765,99.765,99.765,99.765,9
20141201|2014-10-28 02:00,28,99.765,99.765,99.765,99.765,68
20141201|2014-10-28 02:30,28,99.765,99.765,99.765,99.765,36
20141201|2014-10-28 03:00,28,99.765,99.765,99.765,99.765,2870
20141201|2014-10-28 03:30,28,99.765,99.765,99.76,99.765,205
20141201|2014-10-28 04:00,28,99.765,99.765,99.765,99.765,579
20141201|2014-10-28 04:30,28,99.765,99.765,99.765,99.765,3012
20141201|2014-10-28 05:00,28,99.76,99.765,99.76,99.765,2288
20141201|2014-10-28 05:30,28,99.765,99.765,99.765,99.765,1371
20141201|2014-10-28 06:00,28,99.765,99.765,99.76,99.765,89
20141201|2014-10-28 06:30,28,99.765,99.765,99.76,99.76,1089
20141201|2014-10-28 07:00,28,99.765,99.765,99.76,99.76,1331
20141201|2014-10-28 07:30,28,99.765,99.765,99.765,99.765,416
20141201|2014-10-28 08:00,28,99.765,99.765,99.76,99.765,100
20141201|2014-10-28 08:30,28,99.765,99.765,99.76,99.765,932
20141201|2014-10-28 09:00,28,99.76,99.765,99.76,99.765,584
20141201|2014-10-28 09:30,28,99.76,99.765,99.76,99.76,514
20141201|2014-10-28 10:00,28,99.76,99.765,99.76,99.76,149
20141201|2014-10-28 10:30,28,99.76,99.765,99.76,99.76,190
20141201|2014-10-28 11:00,28,99.765,99.765,99.76,99.765,1829
20141201|2014-10-28 11:30,28,99.765,99.765,99.76,99.765,5109
20141201|2014-10-28 12:00,28,99.765,99.765,99.765,99.765,401
20141201|2014-10-28 12:30,28,99.765,99.765,99.76,99.765,863
20141201|2014-10-28 13:00,28,99.765,99.765,99.76,99.76,556
20141201|2014-10-28 13:30,28,99.765,99.765,99.76,99.765,15
20141201|2014-10-28 14:00,28,99.76,99.765,99.76,99.765,398
20141201|2014-10-28 14:30,28,99.765,99.77,99.765,99.765,11952
20141201|2014-10-28 15:00,28,99.765,99.765,99.765,99.765,1080
20141201|2014-10-28 15:30,28,99.765,99.77,99.765,99.765,337
20141201|2014-10-28 17:00,29,99.77,99.77,99.765,99.77,20
20141201|2014-10-28 19:00,29,99.765,99.765,99.765,99.765,90
20141201|2014-10-28 19:30,29,99.765,99.765,99.765,99.765,7565
20141201|2014-10-28 20:00,29,99.76,99.77,99.76,99.77,13
20141201|2014-10-28 20:30,29,99.765,99.765,99.765,99.765,326
20141201|2014-10-28 22:00,29,99.765,99.765,99.765,99.765,71
20141201|2014-10-28 22:30,29,99.765,99.765,99.765,99.765,21
20141201|2014-10-28 23:30,29,99.765,99.765,99.765,99.765,16
20141201|2014-10-29 00:00,29,99.765,99.765,99.765,99.765,267
20141201|2014-10-29 00:30,29,99.765,99.765,99.76,99.76,224
20141201|2014-10-29 01:00,29,99.765,99.765,99.76,99.76,195
20141201|2014-10-29 01:30,29,99.765,99.765,99.765,99.765,2
20141201|2014-10-29 02:00,29,99.765,99.765,99.765,99.765,321
20141201|2014-10-29 03:00,29,99.765,99.765,99.765,99.765,187
20141201|2014-10-29 03:30,29,99.765,99.765,99.765,99.765,6
20141201|2014-10-29 04:00,29,99.765,99.765,99.76,99.765,565
20141201|2014-10-29 04:30,29,99.765,99.765,99.765,99.765,400
20141201|2014-10-29 05:00,29,99.765,99.765,99.765,99.765,7931
20141201|2014-10-29 05:30,29,99.765,99.765,99.765,99.765,1411
20141201|2014-10-29 06:00,29,99.765,99.765,99.76,99.765,2704
20141201|2014-10-29 06:30,29,99.765,99.765,99.765,99.765,4175
20141201|2014-10-29 07:00,29,99.765,99.765,99.76,99.765,1941
20141201|2014-10-29 07:30,29,99.765,99.765,99.765,99.765,3391
20141201|2014-10-29 08:00,29,99.765,99.765,99.76,99.76,430
20141201|2014-10-29 08:30,29,99.765,99.765,99.76,99.765,1124
20141201|2014-10-29 09:00,29,99.765,99.765,99.76,99.765,223
20141201|2014-10-29 09:30,29,99.765,99.765,99.76,99.765,441
20141201|2014-10-29 10:00,29,99.76,99.765,99.76,99.765,377
20141201|2014-10-29 10:30,29,99.765,99.765,99.76,99.765,1420
20141201|2014-10-29 11:00,29,99.765,99.77,99.76,99.765,5288
20141201|2014-10-29 11:30,29,99.765,99.765,99.76,99.76,1368
20141201|2014-10-29 12:00,29,99.765,99.765,99.76,99.765,2248
20141201|2014-10-29 12:30,29,99.765,99.765,99.76,99.76,706
20141201|2014-10-29 13:00,29,99.765,99.765,99.76,99.765,12456
20141201|2014-10-29 13:30,29,99.765,99.765,99.76,99.76,3298
20141201|2014-10-29 14:00,29,99.765,99.765,99.76,99.765,862
20141201|2014-10-29 14:30,29,99.765,99.765,99.76,99.76,1502
20141201|2014-10-29 15:00,29,99.765,99.765,99.765,99.765,94
20141201|2014-10-29 15:30,29,99.765,99.765,99.765,99.765,3236
20141201|2014-10-29 17:00,30,99.765,99.765,99.765,99.765,56
20141201|2014-10-29 19:00,30,99.765,99.765,99.76,99.76,54
20141201|2014-10-29 19:30,30,99.76,99.76,99.76,99.76,53
20141201|2014-10-29 20:30,30,99.76,99.76,99.76,99.76,150
20141201|2014-10-29 22:00,30,99.765,99.765,99.765,99.765,100
20141201|2014-10-29 22:30,30,99.76,99.76,99.76,99.76,100
20141201|2014-10-29 23:00,30,99.76,99.76,99.76,99.76,1
20141201|2014-10-29 23:30,30,99.76,99.76,99.76,99.76,1
20141201|2014-10-30 01:30,30,99.76,99.76,99.76,99.76,13
20141201|2014-10-30 02:00,30,99.765,99.765,99.765,99.765,208
20141201|2014-10-30 02:30,30,99.76,99.765,99.76,99.76,391
20141201|2014-10-30 03:00,30,99.765,99.765,99.76,99.765,190
20141201|2014-10-30 03:30,30,99.765,99.765,99.76,99.765,254
20141201|2014-10-30 04:00,30,99.765,99.765,99.76,99.76,148
20141201|2014-10-30 04:30,30,99.76,99.76,99.76,99.76,1
20141201|2014-10-30 05:00,30,99.765,99.765,99.765,99.765,651
20141201|2014-10-30 05:30,30,99.765,99.765,99.76,99.76,428
20141201|2014-10-30 06:00,30,99.76,99.765,99.76,99.765,1820
20141201|2014-10-30 06:30,30,99.76,99.765,99.76,99.76,472
20141201|2014-10-30 07:00,30,99.76,99.765,99.76,99.765,516
20141201|2014-10-30 07:30,30,99.76,99.765,99.76,99.76,1423
20141201|2014-10-30 08:00,30,99.76,99.765,99.76,99.76,436
20141201|2014-10-30 08:30,30,99.765,99.765,99.76,99.765,329
20141201|2014-10-30 09:00,30,99.765,99.765,99.76,99.76,56
20141201|2014-10-30 09:30,30,99.76,99.765,99.76,99.765,584
20141201|2014-10-30 10:00,30,99.765,99.765,99.76,99.76,72
20141201|2014-10-30 10:30,30,99.76,99.765,99.76,99.76,52
20141201|2014-10-30 11:00,30,99.765,99.765,99.76,99.765,3142
20141201|2014-10-30 11:30,30,99.765,99.765,99.765,99.765,8007
20141201|2014-10-30 12:00,30,99.765,99.765,99.76,99.765,748
20141201|2014-10-30 12:30,30,99.765,99.765,99.76,99.765,64
20141201|2014-10-30 13:00,30,99.765,99.765,99.76,99.765,521
20141201|2014-10-30 13:30,30,99.76,99.765,99.76,99.765,46
20141201|2014-10-30 14:00,30,99.765,99.765,99.76,99.765,1022
20141201|2014-10-30 14:30,30,99.765,99.765,99.76,99.76,3382
20141201|2014-10-30 15:00,30,99.765,99.765,99.76,99.765,357
20141201|2014-10-30 15:30,30,99.76,99.765,99.76,99.76,246
20141201|2014-10-30 17:00,31,99.765,99.765,99.765,99.765,318
20141201|2014-10-30 17:30,31,99.765,99.765,99.765,99.765,40
20141201|2014-10-30 18:30,31,99.765,99.765,99.76,99.765,502
20141201|2014-10-30 19:00,31,99.765,99.765,99.765,99.765,3684
20141201|2014-10-30 19:30,31,99.77,99.77,99.77,99.77,20
20141201|2014-10-30 23:30,31,99.765,99.765,99.765,99.765,254
20141201|2014-10-31 00:00,31,99.765,99.765,99.765,99.765,1068
20141201|2014-10-31 00:30,31,99.765,99.765,99.765,99.765,1001
20141201|2014-10-31 01:00,31,99.765,99.765,99.765,99.765,4
20141201|2014-10-31 01:30,31,99.765,99.765,99.765,99.765,734
20141201|2014-10-31 02:00,31,99.765,99.765,99.765,99.765,667
20141201|2014-10-31 02:30,31,99.765,99.77,99.765,99.77,516
20141201|2014-10-31 03:00,31,99.765,99.77,99.765,99.765,62
20141201|2014-10-31 03:30,31,99.765,99.765,99.765,99.765,398
20141201|2014-10-31 04:00,31,99.765,99.765,99.765,99.765,175
20141201|2014-10-31 05:00,31,99.765,99.765,99.765,99.765,88
20141201|2014-10-31 05:30,31,99.765,99.77,99.76,99.765,6144
20141201|2014-10-31 06:00,31,99.765,99.765,99.76,99.76,1699
20141201|2014-10-31 06:30,31,99.76,99.765,99.76,99.765,274
20141201|2014-10-31 07:00,31,99.765,99.765,99.76,99.76,538
20141201|2014-10-31 07:30,31,99.76,99.765,99.76,99.765,848
20141201|2014-10-31 08:00,31,99.765,99.765,99.76,99.76,279
20141201|2014-10-31 08:30,31,99.765,99.765,99.76,99.765,602
20141201|2014-10-31 09:00,31,99.765,99.765,99.76,99.765,131
20141201|2014-10-31 09:30,31,99.765,99.765,99.76,99.765,215
20141201|2014-10-31 10:00,31,99.765,99.765,99.76,99.76,192
20141201|2014-10-31 10:30,31,99.765,99.765,99.76,99.76,191
20141201|2014-10-31 11:00,31,99.76,99.765,99.76,99.765,1506
20141201|2014-10-31 11:30,31,99.765,99.765,99.76,99.765,331
20141201|2014-10-31 12:00,31,99.765,99.765,99.76,99.765,690
20141201|2014-10-31 12:30,31,99.765,99.765,99.76,99.765,81
20141201|2014-10-31 13:00,31,99.765,99.765,99.76,99.765,618
20141201|2014-10-31 13:30,31,99.76,99.765,99.76,99.76,443
20141201|2014-10-31 14:00,31,99.76,99.765,99.76,99.765,2004
20141201|2014-10-31 14:30,31,99.76,99.765,99.76,99.76,280
20141201|2014-10-31 15:00,31,99.76,99.765,99.76,99.765,74
20141201|2014-10-31 15:30,31,99.765,99.765,99.76,99.76,423
20141201|2014-11-02 17:30,3,99.765,99.765,99.765,99.765,391
20141201|2014-11-02 20:30,3,99.76,99.765,99.76,99.76,5
20141201|2014-11-02 21:30,3,99.765,99.765,99.765,99.765,200
20141201|2014-11-02 23:00,3,99.765,99.765,99.765,99.765,32
20141201|2014-11-03 01:00,3,99.765,99.765,99.765,99.765,13
20141201|2014-11-03 01:30,3,99.765,99.765,99.765,99.765,17
20141201|2014-11-03 02:00,3,99.765,99.765,99.765,99.765,14
20141201|2014-11-03 02:30,3,99.765,99.765,99.765,99.765,12
20141201|2014-11-03 03:00,3,99.76,99.76,99.76,99.76,195
20141201|2014-11-03 03:30,3,99.765,99.765,99.765,99.765,8
20141201|2014-11-03 04:00,3,99.76,99.76,99.76,99.76,94
20141201|2014-11-03 04:30,3,99.76,99.765,99.76,99.765,642
20141201|2014-11-03 05:00,3,99.765,99.765,99.76,99.765,29
20141201|2014-11-03 05:30,3,99.765,99.765,99.76,99.765,126
20141201|2014-11-03 06:00,3,99.765,99.765,99.76,99.765,1340
20141201|2014-11-03 06:30,3,99.765,99.765,99.76,99.765,309
20141201|2014-11-03 07:00,3,99.76,99.765,99.76,99.765,378
20141201|2014-11-03 07:30,3,99.765,99.765,99.76,99.76,100
20141201|2014-11-03 08:00,3,99.765,99.765,99.76,99.76,262
20141201|2014-11-03 08:30,3,99.76,99.765,99.76,99.765,419
20141201|2014-11-03 09:00,3,99.765,99.765,99.76,99.765,1645
20141201|2014-11-03 09:30,3,99.765,99.765,99.76,99.765,1318
20141201|2014-11-03 10:00,3,99.765,99.765,99.76,99.76,575
20141201|2014-11-03 10:30,3,99.765,99.765,99.76,99.76,586
20141201|2014-11-03 11:00,3,99.76,99.765,99.76,99.765,134
20141201|2014-11-03 11:30,3,99.76,99.765,99.76,99.76,365
20141201|2014-11-03 12:00,3,99.765,99.765,99.765,99.765,3
20141201|2014-11-03 12:30,3,99.765,99.765,99.76,99.76,378
20141201|2014-11-03 13:00,3,99.76,99.765,99.76,99.765,34
20141201|2014-11-03 13:30,3,99.765,99.765,99.76,99.76,480
20141201|2014-11-03 14:00,3,99.76,99.765,99.76,99.76,190
20141201|2014-11-03 14:30,3,99.76,99.765,99.76,99.765,4322
20141201|2014-11-03 15:00,3,99.76,99.765,99.76,99.765,694
20141201|2014-11-03 15:30,3,99.76,99.76,99.76,99.76,4
20141201|2014-11-03 19:00,4,99.76,99.765,99.76,99.765,136
20141201|2014-11-03 19:30,4,99.765,99.765,99.765,99.765,185
20141201|2014-11-03 20:00,4,99.76,99.76,99.76,99.76,458
20141201|2014-11-03 23:00,4,99.765,99.765,99.765,99.765,1771
20141201|2014-11-04 00:00,4,99.765,99.765,99.765,99.765,39
20141201|2014-11-04 00:30,4,99.76,99.76,99.76,99.76,10
20141201|2014-11-04 01:30,4,99.765,99.765,99.765,99.765,2
20141201|2014-11-04 02:00,4,99.765,99.765,99.765,99.765,148
20141201|2014-11-04 02:30,4,99.765,99.765,99.765,99.765,250
20141201|2014-11-04 03:00,4,99.765,99.765,99.765,99.765,96
20141201|2014-11-04 03:30,4,99.76,99.76,99.76,99.76,351
20141201|2014-11-04 04:00,4,99.765,99.765,99.765,99.765,403
20141201|2014-11-04 04:30,4,99.765,99.765,99.76,99.76,544
20141201|2014-11-04 05:00,4,99.76,99.76,99.76,99.76,1
20141201|2014-11-04 05:30,4,99.765,99.765,99.76,99.76,62
20141201|2014-11-04 06:00,4,99.765,99.765,99.765,99.765,3054
20141201|2014-11-04 06:30,4,99.765,99.765,99.76,99.76,21
20141201|2014-11-04 07:00,4,99.76,99.765,99.76,99.765,50
20141201|2014-11-04 07:30,4,99.765,99.765,99.765,99.765,19780
20141201|2014-11-04 08:00,4,99.765,99.765,99.76,99.765,7857
20141201|2014-11-04 08:30,4,99.765,99.765,99.76,99.765,1785
20141201|2014-11-04 09:00,4,99.765,99.765,99.76,99.765,1594
20141201|2014-11-04 09:30,4,99.765,99.765,99.76,99.765,1727
20141201|2014-11-04 10:00,4,99.765,99.765,99.76,99.765,592
20141201|2014-11-04 10:30,4,99.765,99.765,99.76,99.765,743
20141201|2014-11-04 11:00,4,99.765,99.765,99.76,99.765,92
20141201|2014-11-04 11:30,4,99.76,99.765,99.76,99.765,226
20141201|2014-11-04 12:00,4,99.765,99.765,99.76,99.765,122
20141201|2014-11-04 12:30,4,99.765,99.765,99.765,99.765,198
20141201|2014-11-04 13:00,4,99.76,99.765,99.76,99.765,69
20141201|2014-11-04 13:30,4,99.76,99.765,99.76,99.76,341
20141201|2014-11-04 14:00,4,99.765,99.765,99.765,99.765,97
20141201|2014-11-04 14:30,4,99.765,99.765,99.76,99.765,287
20141201|2014-11-04 15:00,4,99.765,99.765,99.76,99.76,173
20141201|2014-11-04 15:30,4,99.765,99.765,99.76,99.76,276
20141201|2014-11-04 17:00,5,99.765,99.765,99.765,99.765,25
20141201|2014-11-04 18:00,5,99.765,99.765,99.765,99.765,682
20141201|2014-11-04 18:30,5,99.765,99.765,99.765,99.765,3
20141201|2014-11-04 21:30,5,99.765,99.765,99.765,99.765,100
20141201|2014-11-04 22:30,5,99.765,99.765,99.765,99.765,475
20141201|2014-11-04 23:00,5,99.765,99.765,99.765,99.765,4
20141201|2014-11-04 23:30,5,99.765,99.765,99.765,99.765,15
20141201|2014-11-05 00:00,5,99.765,99.765,99.765,99.765,935
20141201|2014-11-05 00:30,5,99.765,99.765,99.765,99.765,72
20141201|2014-11-05 01:00,5,99.765,99.765,99.76,99.765,49
20141201|2014-11-05 01:30,5,99.765,99.765,99.765,99.765,113
20141201|2014-11-05 02:00,5,99.76,99.765,99.76,99.765,6718
20141201|2014-11-05 02:30,5,99.765,99.77,99.765,99.765,122
20141201|2014-11-05 03:00,5,99.765,99.765,99.765,99.765,79
20141201|2014-11-05 03:30,5,99.765,99.765,99.765,99.765,449
20141201|2014-11-05 04:00,5,99.765,99.765,99.765,99.765,2150
20141201|2014-11-05 04:30,5,99.765,99.765,99.76,99.76,576
20141201|2014-11-05 05:00,5,99.765,99.765,99.76,99.76,427
20141201|2014-11-05 05:30,5,99.76,99.765,99.76,99.765,178
20141201|2014-11-05 06:00,5,99.765,99.765,99.765,99.765,3067
20141201|2014-11-05 06:30,5,99.765,99.765,99.765,99.765,3604
20141201|2014-11-05 07:00,5,99.765,99.765,99.765,99.765,8595
20141201|2014-11-05 07:30,5,99.765,99.765,99.765,99.765,225
20141201|2014-11-05 08:00,5,99.76,99.765,99.76,99.765,521
20141201|2014-11-05 08:30,5,99.765,99.765,99.76,99.765,91
20141201|2014-11-05 09:00,5,99.76,99.765,99.76,99.76,56
20141201|2014-11-05 09:30,5,99.76,99.765,99.76,99.765,541
20141201|2014-11-05 10:00,5,99.76,99.765,99.76,99.76,87
20141201|2014-11-05 10:30,5,99.76,99.765,99.76,99.765,31
20141201|2014-11-05 11:00,5,99.76,99.765,99.76,99.765,53
20141201|2014-11-05 11:30,5,99.765,99.765,99.765,99.765,211
20141201|2014-11-05 12:00,5,99.765,99.765,99.76,99.765,48
20141201|2014-11-05 12:30,5,99.765,99.765,99.76,99.765,335
20141201|2014-11-05 13:00,5,99.765,99.765,99.76,99.765,776
20141201|2014-11-05 13:30,5,99.76,99.765,99.76,99.765,29
20141201|2014-11-05 14:00,5,99.76,99.765,99.76,99.765,209
20141201|2014-11-05 14:30,5,99.765,99.765,99.765,99.765,1
20141201|2014-11-05 15:00,5,99.765,99.765,99.76,99.76,1675
20141201|2014-11-05 15:30,5,99.76,99.765,99.76,99.76,313
20141201|2014-11-05 17:30,6,99.765,99.765,99.765,99.765,3
20141201|2014-11-05 19:00,6,99.765,99.765,99.765,99.765,15
20141201|2014-11-05 20:30,6,99.765,99.765,99.765,99.765,2
20141201|2014-11-05 21:00,6,99.765,99.765,99.765,99.765,3
20141201|2014-11-05 21:30,6,99.765,99.765,99.765,99.765,17
20141201|2014-11-05 22:00,6,99.765,99.765,99.765,99.765,330
20141201|2014-11-05 23:00,6,99.765,99.765,99.765,99.765,7
20141201|2014-11-06 00:00,6,99.76,99.76,99.76,99.76,450
20141201|2014-11-06 01:30,6,99.765,99.765,99.765,99.765,6
20141201|2014-11-06 02:30,6,99.76,99.76,99.76,99.76,5
20141201|2014-11-06 03:00,6,99.765,99.765,99.76,99.765,61
20141201|2014-11-06 03:30,6,99.765,99.765,99.76,99.765,184
20141201|2014-11-06 04:00,6,99.765,99.765,99.765,99.765,4
20141201|2014-11-06 04:30,6,99.765,99.765,99.765,99.765,16
20141201|2014-11-06 05:00,6,99.76,99.765,99.76,99.765,76
20141201|2014-11-06 05:30,6,99.76,99.765,99.76,99.765,359
20141201|2014-11-06 06:00,6,99.765,99.765,99.765,99.765,164
20141201|2014-11-06 06:30,6,99.76,99.765,99.76,99.765,22
20141201|2014-11-06 07:00,6,99.765,99.765,99.76,99.765,22
20141201|2014-11-06 07:30,6,99.765,99.765,99.76,99.765,739
20141201|2014-11-06 08:00,6,99.765,99.765,99.76,99.76,112
20141201|2014-11-06 08:30,6,99.765,99.765,99.76,99.765,571
20141201|2014-11-06 09:00,6,99.765,99.765,99.76,99.76,877
20141201|2014-11-06 09:30,6,99.765,99.765,99.76,99.76,180
20141201|2014-11-06 10:00,6,99.76,99.765,99.76,99.765,53
20141201|2014-11-06 10:30,6,99.765,99.765,99.76,99.76,31
20141201|2014-11-06 11:00,6,99.765,99.765,99.765,99.765,1
20141201|2014-11-06 11:30,6,99.765,99.765,99.76,99.765,53
20141201|2014-11-06 12:00,6,99.76,99.765,99.76,99.765,82
20141201|2014-11-06 12:30,6,99.765,99.765,99.765,99.765,714
20141201|2014-11-06 13:00,6,99.765,99.765,99.76,99.765,688
20141201|2014-11-06 13:30,6,99.76,99.765,99.76,99.76,1010
20141201|2014-11-06 14:00,6,99.76,99.765,99.76,99.76,1400
20141201|2014-11-06 14:30,6,99.765,99.765,99.76,99.765,56
20141201|2014-11-06 15:00,6,99.76,99.765,99.76,99.76,831
20141201|2014-11-06 15:30,6,99.76,99.765,99.76,99.765,1561
20141201|2014-11-06 19:00,7,99.76,99.76,99.76,99.76,653
20141201|2014-11-06 19:30,7,99.765,99.765,99.765,99.765,127
20141201|2014-11-06 20:00,7,99.76,99.76,99.76,99.76,133
20141201|2014-11-06 22:00,7,99.765,99.765,99.765,99.765,150
20141201|2014-11-07 01:00,7,99.765,99.765,99.765,99.765,3
20141201|2014-11-07 01:30,7,99.765,99.765,99.765,99.765,18
20141201|2014-11-07 02:30,7,99.76,99.76,99.76,99.76,5
20141201|2014-11-07 03:00,7,99.76,99.765,99.76,99.765,365
20141201|2014-11-07 03:30,7,99.76,99.765,99.76,99.76,1699
20141201|2014-11-07 04:00,7,99.765,99.765,99.76,99.76,214
20141201|2014-11-07 04:30,7,99.76,99.765,99.76,99.76,1235
20141201|2014-11-07 05:00,7,99.76,99.765,99.76,99.76,1393
20141201|2014-11-07 05:30,7,99.765,99.765,99.76,99.76,32
20141201|2014-11-07 06:00,7,99.765,99.765,99.76,99.76,306
20141201|2014-11-07 06:30,7,99.76,99.765,99.76,99.76,2270
20141201|2014-11-07 07:00,7,99.76,99.765,99.76,99.765,6727
20141201|2014-11-07 07:30,7,99.765,99.765,99.76,99.76,1684
20141201|2014-11-07 08:00,7,99.76,99.765,99.76,99.765,8649
20141201|2014-11-07 08:30,7,99.765,99.765,99.76,99.765,2055
20141201|2014-11-07 09:00,7,99.76,99.765,99.76,99.765,211
20141201|2014-11-07 09:30,7,99.765,99.765,99.76,99.765,1302
20141201|2014-11-07 10:00,7,99.765,99.765,99.76,99.76,223
20141201|2014-11-07 10:30,7,99.76,99.765,99.76,99.765,208
20141201|2014-11-07 11:00,7,99.76,99.765,99.76,99.76,117
20141201|2014-11-07 11:30,7,99.76,99.76,99.76,99.76,21
20141201|2014-11-07 12:00,7,99.76,99.765,99.76,99.76,75
20141201|2014-11-07 12:30,7,99.765,99.765,99.765,99.765,154
20141201|2014-11-07 13:00,7,99.765,99.765,99.76,99.76,1276
20141201|2014-11-07 13:30,7,99.765,99.765,99.76,99.765,3314
20141201|2014-11-07 14:00,7,99.765,99.765,99.76,99.765,2232
20141201|2014-11-07 14:30,7,99.765,99.765,99.76,99.765,4149
20141201|2014-11-07 15:00,7,99.765,99.765,99.76,99.765,692
20141201|2014-11-07 15:30,7,99.765,99.765,99.76,99.765,418
20141201|2014-11-07 16:00,7,99.765,99.765,99.765,99.765,63
20141201|2014-11-09 18:30,10,99.765,99.765,99.765,99.765,11
20141201|2014-11-10 00:30,10,99.765,99.765,99.765,99.765,1
20141201|2014-11-10 01:30,10,99.765,99.765,99.765,99.765,5
20141201|2014-11-10 02:00,10,99.765,99.765,99.765,99.765,32
20141201|2014-11-10 02:30,10,99.765,99.765,99.765,99.765,500
20141201|2014-11-10 03:30,10,99.765,99.765,99.765,99.765,82
20141201|2014-11-10 04:30,10,99.76,99.765,99.76,99.76,443
20141201|2014-11-10 05:00,10,99.765,99.765,99.765,99.765,160
20141201|2014-11-10 05:30,10,99.765,99.765,99.765,99.765,128
20141201|2014-11-10 06:00,10,99.765,99.765,99.765,99.765,36
20141201|2014-11-10 06:30,10,99.765,99.765,99.76,99.76,116
20141201|2014-11-10 07:00,10,99.765,99.765,99.76,99.76,1483
20141201|2014-11-10 07:30,10,99.765,99.765,99.76,99.76,15
20141201|2014-11-10 08:00,10,99.765,99.765,99.76,99.76,80
20141201|2014-11-10 08:30,10,99.76,99.765,99.76,99.76,479
20141201|2014-11-10 09:00,10,99.76,99.76,99.76,99.76,623
20141201|2014-11-10 09:30,10,99.765,99.765,99.76,99.76,5242
20141201|2014-11-10 10:00,10,99.76,99.765,99.76,99.76,781
20141201|2014-11-10 10:30,10,99.76,99.765,99.76,99.765,217
20141201|2014-11-10 11:00,10,99.765,99.765,99.76,99.765,29
20141201|2014-11-10 11:30,10,99.76,99.765,99.76,99.76,150
20141201|2014-11-10 12:00,10,99.76,99.76,99.76,99.76,720
20141201|2014-11-10 12:30,10,99.76,99.76,99.76,99.76,5
20141201|2014-11-10 13:00,10,99.765,99.765,99.76,99.765,605
20141201|2014-11-10 13:30,10,99.765,99.765,99.76,99.76,1773
20141201|2014-11-10 14:00,10,99.765,99.765,99.76,99.765,378
20141201|2014-11-10 14:30,10,99.765,99.765,99.76,99.76,1482
20141201|2014-11-10 15:00,10,99.76,99.765,99.76,99.76,4423
20141201|2014-11-10 15:30,10,99.76,99.765,99.76,99.765,83
20141201|2014-11-10 17:00,11,99.76,99.76,99.76,99.76,1
20141201|2014-11-10 18:30,11,99.76,99.76,99.76,99.76,4
20141201|2014-11-10 19:30,11,99.765,99.765,99.765,99.765,22
20141201|2014-11-10 20:00,11,99.765,99.765,99.765,99.765,5
20141201|2014-11-10 22:00,11,99.76,99.76,99.76,99.76,2
20141201|2014-11-10 23:00,11,99.765,99.765,99.765,99.765,1500
20141201|2014-11-11 02:00,11,99.765,99.765,99.765,99.765,3
20141201|2014-11-11 02:30,11,99.76,99.76,99.76,99.76,1
20141201|2014-11-11 03:00,11,99.76,99.76,99.76,99.76,3
20141201|2014-11-11 03:30,11,99.76,99.76,99.76,99.76,12
20141201|2014-11-11 04:00,11,99.76,99.76,99.76,99.76,19
20141201|2014-11-11 04:30,11,99.76,99.76,99.76,99.76,22
20141201|2014-11-11 05:00,11,99.765,99.765,99.765,99.765,3
20141201|2014-11-11 06:00,11,99.76,99.76,99.76,99.76,1
20141201|2014-11-11 06:30,11,99.76,99.76,99.76,99.76,15
20141201|2014-11-11 07:00,11,99.76,99.765,99.76,99.765,761
20141201|2014-11-11 07:30,11,99.765,99.765,99.76,99.76,202
20141201|2014-11-11 08:00,11,99.76,99.765,99.76,99.765,50
20141201|2014-11-11 08:30,11,99.76,99.76,99.76,99.76,14
20141201|2014-11-11 09:00,11,99.76,99.765,99.76,99.765,408
20141201|2014-11-11 09:30,11,99.76,99.765,99.76,99.76,554
20141201|2014-11-11 10:00,11,99.76,99.765,99.76,99.76,55
20141201|2014-11-11 10:30,11,99.76,99.765,99.76,99.76,499
20141201|2014-11-11 11:00,11,99.76,99.765,99.76,99.765,21
20141201|2014-11-11 11:30,11,99.76,99.76,99.76,99.76,27
20141201|2014-11-11 12:00,11,99.76,99.76,99.76,99.76,5
20141201|2014-11-11 12:30,11,99.76,99.765,99.76,99.76,313
20141201|2014-11-11 13:00,11,99.765,99.765,99.76,99.76,52
20141201|2014-11-11 13:30,11,99.76,99.765,99.76,99.76,17
20141201|2014-11-11 14:00,11,99.76,99.76,99.76,99.76,1
20141201|2014-11-11 14:30,11,99.765,99.765,99.76,99.76,60
20141201|2014-11-11 15:00,11,99.76,99.76,99.76,99.76,208
20141201|2014-11-11 15:30,11,99.76,99.76,99.76,99.76,1562
20141201|2014-11-11 17:30,12,99.76,99.76,99.76,99.76,1
20141201|2014-11-11 18:00,12,99.76,99.76,99.76,99.76,6661
20141201|2014-11-11 19:30,12,99.76,99.765,99.76,99.765,71
20141201|2014-11-11 20:30,12,99.76,99.76,99.76,99.76,5
20141201|2014-11-11 21:00,12,99.765,99.765,99.765,99.765,150
20141201|2014-11-11 21:30,12,99.76,99.76,99.76,99.76,24
20141201|2014-11-11 22:00,12,99.76,99.76,99.76,99.76,1
20141201|2014-11-11 22:30,12,99.76,99.76,99.76,99.76,14
20141201|2014-11-12 01:00,12,99.76,99.76,99.76,99.76,1
20141201|2014-11-12 02:30,12,99.76,99.76,99.76,99.76,100
20141201|2014-11-12 03:00,12,99.76,99.76,99.76,99.76,223
20141201|2014-11-12 04:00,12,99.76,99.76,99.76,99.76,34
20141201|2014-11-12 04:30,12,99.76,99.76,99.76,99.76,818
20141201|2014-11-12 05:00,12,99.76,99.765,99.76,99.76,1075
20141201|2014-11-12 05:30,12,99.76,99.765,99.76,99.765,3065
20141201|2014-11-12 06:00,12,99.76,99.765,99.76,99.765,476
20141201|2014-11-12 06:30,12,99.76,99.765,99.76,99.765,1214
20141201|2014-11-12 07:00,12,99.76,99.765,99.76,99.765,152
20141201|2014-11-12 07:30,12,99.76,99.765,99.76,99.765,240
20141201|2014-11-12 08:00,12,99.765,99.765,99.76,99.76,352
20141201|2014-11-12 08:30,12,99.76,99.765,99.76,99.76,474
20141201|2014-11-12 09:00,12,99.76,99.76,99.76,99.76,117
20141201|2014-11-12 09:30,12,99.765,99.765,99.76,99.76,3585
20141201|2014-11-12 10:00,12,99.76,99.765,99.76,99.76,1221
20141201|2014-11-12 10:30,12,99.76,99.76,99.76,99.76,37
20141201|2014-11-12 11:00,12,99.76,99.76,99.76,99.76,1
20141201|2014-11-12 11:30,12,99.765,99.765,99.76,99.76,533
20141201|2014-11-12 12:00,12,99.765,99.765,99.76,99.765,13
20141201|2014-11-12 12:30,12,99.765,99.765,99.76,99.76,55
20141201|2014-11-12 13:00,12,99.765,99.765,99.76,99.76,40
20141201|2014-11-12 13:30,12,99.765,99.765,99.76,99.76,1012
20141201|2014-11-12 14:00,12,99.76,99.765,99.76,99.76,2975
20141201|2014-11-12 14:30,12,99.76,99.765,99.76,99.76,351
20141201|2014-11-12 15:00,12,99.76,99.76,99.76,99.76,1
20141201|2014-11-12 15:30,12,99.765,99.765,99.76,99.765,158
20141201|2014-11-12 17:00,13,99.765,99.765,99.765,99.765,3
20141201|2014-11-12 18:30,13,99.76,99.76,99.76,99.76,50
20141201|2014-11-12 21:00,13,99.765,99.765,99.765,99.765,4
20141201|2014-11-12 22:00,13,99.765,99.765,99.765,99.765,1
20141201|2014-11-13 00:00,13,99.765,99.765,99.765,99.765,2
20141201|2014-11-13 02:00,13,99.76,99.765,99.76,99.765,427
20141201|2014-11-13 02:30,13,99.765,99.765,99.765,99.765,202
20141201|2014-11-13 03:30,13,99.76,99.765,99.76,99.765,327
20141201|2014-11-13 04:30,13,99.765,99.765,99.765,99.765,30
20141201|2014-11-13 05:00,13,99.76,99.76,99.76,99.76,80
20141201|2014-11-13 05:30,13,99.76,99.76,99.76,99.76,5
20141201|2014-11-13 06:00,13,99.765,99.765,99.765,99.765,1002
20141201|2014-11-13 06:30,13,99.765,99.765,99.765,99.765,23
20141201|2014-11-13 07:00,13,99.765,99.765,99.76,99.765,51
20141201|2014-11-13 07:30,13,99.765,99.765,99.76,99.76,383
20141201|2014-11-13 08:00,13,99.765,99.765,99.76,99.765,497
20141201|2014-11-13 08:30,13,99.76,99.765,99.76,99.765,169
20141201|2014-11-13 09:00,13,99.76,99.76,99.76,99.76,636
20141201|2014-11-13 09:30,13,99.76,99.765,99.76,99.76,129
20141201|2014-11-13 10:00,13,99.765,99.765,99.76,99.765,4133
20141201|2014-11-13 10:30,13,99.765,99.765,99.76,99.76,107
20141201|2014-11-13 11:00,13,99.76,99.76,99.76,99.76,5
20141201|2014-11-13 11:30,13,99.765,99.765,99.76,99.76,503
20141201|2014-11-13 12:00,13,99.765,99.765,99.76,99.76,428
20141201|2014-11-13 12:30,13,99.765,99.765,99.76,99.76,553
20141201|2014-11-13 13:00,13,99.765,99.765,99.76,99.76,52
20141201|2014-11-13 13:30,13,99.765,99.765,99.76,99.765,123
20141201|2014-11-13 14:00,13,99.76,99.765,99.76,99.765,153
20141201|2014-11-13 14:30,13,99.765,99.765,99.76,99.76,413
20141201|2014-11-13 15:00,13,99.765,99.765,99.765,99.765,450
20141201|2014-11-13 15:30,13,99.765,99.765,99.76,99.76,190
20141201|2014-11-13 18:00,14,99.76,99.76,99.76,99.76,21
20141201|2014-11-13 19:30,14,99.765,99.765,99.765,99.765,92
20141201|2014-11-13 22:00,14,99.765,99.765,99.765,99.765,1
20141201|2014-11-13 22:30,14,99.765,99.765,99.765,99.765,3
20141201|2014-11-13 23:00,14,99.765,99.765,99.765,99.765,2
20141201|2014-11-14 00:00,14,99.765,99.765,99.765,99.765,100
20141201|2014-11-14 01:00,14,99.765,99.765,99.765,99.765,2
20141201|2014-11-14 01:30,14,99.765,99.765,99.765,99.765,36
20141201|2014-11-14 02:30,14,99.765,99.765,99.765,99.765,600
20141201|2014-11-14 03:00,14,99.765,99.765,99.765,99.765,2
20141201|2014-11-14 03:30,14,99.76,99.76,99.76,99.76,40
20141201|2014-11-14 05:00,14,99.765,99.765,99.765,99.765,47
20141201|2014-11-14 05:30,14,99.76,99.76,99.76,99.76,600
20141201|2014-11-14 06:00,14,99.76,99.765,99.76,99.765,8
20141201|2014-11-14 06:30,14,99.765,99.765,99.76,99.76,620
20141201|2014-11-14 07:00,14,99.76,99.765,99.76,99.765,931
20141201|2014-11-14 07:30,14,99.76,99.765,99.76,99.765,328
20141201|2014-11-14 08:00,14,99.76,99.76,99.76,99.76,18
20141201|2014-11-14 08:30,14,99.765,99.765,99.76,99.765,550
20141201|2014-11-14 09:00,14,99.76,99.765,99.76,99.76,2688
20141201|2014-11-14 09:30,14,99.765,99.765,99.76,99.765,742
20141201|2014-11-14 10:00,14,99.76,99.765,99.76,99.76,8171
20141201|2014-11-14 10:30,14,99.76,99.765,99.76,99.765,106
20141201|2014-11-14 11:00,14,99.76,99.765,99.76,99.76,222
20141201|2014-11-14 11:30,14,99.76,99.765,99.76,99.765,464
20141201|2014-11-14 12:00,14,99.765,99.765,99.76,99.765,403
20141201|2014-11-14 12:30,14,99.765,99.765,99.76,99.76,3637
20141201|2014-11-14 13:00,14,99.76,99.765,99.76,99.76,281
20141201|2014-11-14 13:30,14,99.76,99.765,99.76,99.76,65
20141201|2014-11-14 14:00,14,99.765,99.765,99.76,99.765,2119
20141201|2014-11-14 14:30,14,99.765,99.765,99.76,99.76,242
20141201|2014-11-14 15:30,14,99.76,99.765,99.76,99.76,2593
20141201|2014-11-16 17:00,17,99.7625,99.7625,99.7625,99.7625,456
20141201|2014-11-16 20:30,17,99.765,99.765,99.765,99.765,750
20141201|2014-11-16 23:30,17,99.765,99.765,99.765,99.765,71
20141201|2014-11-17 03:30,17,99.765,99.765,99.765,99.765,28
20141201|2014-11-17 04:00,17,99.7625,99.7625,99.7625,99.7625,741
20141201|2014-11-17 05:00,17,99.7625,99.7625,99.7625,99.7625,323
20141201|2014-11-17 06:00,17,99.765,99.765,99.765,99.765,23
20141201|2014-11-17 06:30,17,99.7625,99.7625,99.7625,99.7625,5
20141201|2014-11-17 07:00,17,99.765,99.765,99.7625,99.7625,343
20141201|2014-11-17 07:30,17,99.7625,99.765,99.7625,99.765,428
20141201|2014-11-17 08:00,17,99.7625,99.765,99.7625,99.7625,2135
20141201|2014-11-17 08:30,17,99.765,99.765,99.765,99.765,14
20141201|2014-11-17 09:00,17,99.765,99.765,99.7625,99.7625,6640
20141201|2014-11-17 09:30,17,99.765,99.765,99.7625,99.7625,1145
20141201|2014-11-17 10:00,17,99.7625,99.765,99.7625,99.7625,886
20141201|2014-11-17 10:30,17,99.7625,99.765,99.7625,99.765,502
20141201|2014-11-17 11:00,17,99.765,99.765,99.7625,99.7625,96
20141201|2014-11-17 11:30,17,99.7625,99.765,99.7625,99.7625,164
20141201|2014-11-17 12:00,17,99.7625,99.765,99.7625,99.765,3468
20141201|2014-11-17 12:30,17,99.7625,99.765,99.7625,99.7625,1507
20141201|2014-11-17 13:00,17,99.7625,99.765,99.7625,99.7625,96
20141201|2014-11-17 13:30,17,99.7625,99.765,99.7625,99.765,169
20141201|2014-11-17 14:00,17,99.7625,99.765,99.7625,99.765,386
20141201|2014-11-17 14:30,17,99.765,99.765,99.7625,99.7625,3773
20141201|2014-11-17 15:00,17,99.765,99.765,99.7625,99.7625,145
20141201|2014-11-17 15:30,17,99.7625,99.765,99.7625,99.7625,135
20141201|2014-11-17 17:00,18,99.7625,99.7625,99.7625,99.7625,2
20141201|2014-11-17 20:00,18,99.7625,99.7625,99.7625,99.7625,300
20141201|2014-11-18 01:00,18,99.7625,99.7625,99.7625,99.7625,70
20141201|2014-11-18 01:30,18,99.7625,99.7625,99.7625,99.7625,6
20141201|2014-11-18 02:00,18,99.7625,99.7625,99.7625,99.7625,70
20141201|2014-11-18 02:30,18,99.7625,99.7625,99.7625,99.7625,113
20141201|2014-11-18 03:00,18,99.7625,99.7625,99.7625,99.7625,400
20141201|2014-11-18 03:30,18,99.7625,99.7625,99.7625,99.7625,201
20141201|2014-11-18 04:00,18,99.7625,99.7625,99.7625,99.7625,333
20141201|2014-11-18 04:30,18,99.7625,99.7625,99.7625,99.7625,366
20141201|2014-11-18 05:00,18,99.765,99.765,99.765,99.765,495
20141201|2014-11-18 05:30,18,99.7625,99.7625,99.7625,99.7625,100
20141201|2014-11-18 06:00,18,99.7625,99.765,99.7625,99.765,580
20141201|2014-11-18 06:30,18,99.765,99.765,99.765,99.765,155
20141201|2014-11-18 07:00,18,99.7625,99.765,99.7625,99.7625,827
20141201|2014-11-18 07:30,18,99.7625,99.765,99.7625,99.7625,3813
20141201|2014-11-18 08:00,18,99.7625,99.765,99.7625,99.7625,263
20141201|2014-11-18 08:30,18,99.765,99.765,99.765,99.765,198
20141201|2014-11-18 09:00,18,99.765,99.765,99.7625,99.765,679
20141201|2014-11-18 09:30,18,99.765,99.765,99.7625,99.765,241
20141201|2014-11-18 10:00,18,99.7625,99.765,99.7625,99.765,89
20141201|2014-11-18 10:30,18,99.765,99.765,99.7625,99.765,2629
20141201|2014-11-18 11:00,18,99.7625,99.765,99.7625,99.765,140
20141201|2014-11-18 11:30,18,99.7625,99.7625,99.7625,99.7625,6
20141201|2014-11-18 12:00,18,99.7625,99.765,99.7625,99.7625,1122
20141201|2014-11-18 12:30,18,99.7625,99.7625,99.7625,99.7625,18
20141201|2014-11-18 13:00,18,99.7625,99.765,99.7625,99.7625,686
20141201|2014-11-18 13:30,18,99.7625,99.765,99.7625,99.765,72
20141201|2014-11-18 14:00,18,99.7625,99.765,99.7625,99.7625,411
20141201|2014-11-18 14:30,18,99.765,99.765,99.7625,99.7625,231
20141201|2014-11-18 15:00,18,99.765,99.765,99.7625,99.7625,428
20141201|2014-11-18 15:30,18,99.765,99.765,99.7625,99.7625,4400
20141201|2014-11-18 17:00,19,99.7625,99.7625,99.7625,99.7625,497
20141201|2014-11-18 18:30,19,99.7625,99.7625,99.7625,99.7625,216
20141201|2014-11-18 19:00,19,99.7625,99.7625,99.7625,99.7625,9
20141201|2014-11-18 19:30,19,99.7625,99.7625,99.7625,99.7625,550
20141201|2014-11-18 21:00,19,99.7625,99.7625,99.7625,99.7625,40
20141201|2014-11-18 22:00,19,99.765,99.765,99.765,99.765,1
20141201|2014-11-18 22:30,19,99.7625,99.7625,99.7625,99.7625,500
20141201|2014-11-18 23:00,19,99.7625,99.7625,99.7625,99.7625,200
20141201|2014-11-19 01:00,19,99.7625,99.7625,99.7625,99.7625,270
20141201|2014-11-19 02:00,19,99.7625,99.765,99.7625,99.765,600
20141201|2014-11-19 03:00,19,99.765,99.765,99.7625,99.7625,190
20141201|2014-11-19 03:30,19,99.7625,99.7625,99.7625,99.7625,1559
20141201|2014-11-19 04:00,19,99.765,99.765,99.7625,99.7625,190
20141201|2014-11-19 05:00,19,99.7625,99.765,99.7625,99.7625,1968
20141201|2014-11-19 05:30,19,99.7625,99.7625,99.7625,99.7625,29
20141201|2014-11-19 06:00,19,99.7625,99.765,99.7625,99.765,17
20141201|2014-11-19 06:30,19,99.765,99.765,99.7625,99.7625,566
20141201|2014-11-19 07:00,19,99.765,99.765,99.7625,99.765,5022
20141201|2014-11-19 07:30,19,99.7625,99.765,99.7625,99.7625,1152
20141201|2014-11-19 08:00,19,99.7625,99.765,99.76,99.7625,54021
20141201|2014-11-19 08:30,19,99.7625,99.7625,99.76,99.7625,1170
20141201|2014-11-19 09:00,19,99.7625,99.7625,99.76,99.76,2673
20141201|2014-11-19 09:30,19,99.76,99.7625,99.76,99.7625,292
20141201|2014-11-19 10:00,19,99.7625,99.7625,99.76,99.76,334
20141201|2014-11-19 10:30,19,99.76,99.7625,99.76,99.7625,3047
20141201|2014-11-19 11:00,19,99.76,99.7625,99.76,99.7625,939
20141201|2014-11-19 11:30,19,99.76,99.7625,99.76,99.7625,1290
20141201|2014-11-19 12:00,19,99.76,99.7625,99.76,99.7625,824
20141201|2014-11-19 12:30,19,99.7625,99.7625,99.76,99.7625,234
20141201|2014-11-19 13:00,19,99.76,99.7625,99.76,99.7625,5160
20141201|2014-11-19 13:30,19,99.76,99.7625,99.76,99.7625,233
20141201|2014-11-19 14:00,19,99.76,99.7625,99.76,99.7625,290
20141201|2014-11-19 14:30,19,99.76,99.7625,99.76,99.7625,1035
20141201|2014-11-19 15:00,19,99.7625,99.7625,99.76,99.7625,165
20141201|2014-11-19 15:30,19,99.76,99.76,99.76,99.76,1332
20141201|2014-11-19 17:00,20,99.7625,99.7625,99.7625,99.7625,290
20141201|2014-11-19 18:30,20,99.7625,99.7625,99.7625,99.7625,200
20141201|2014-11-19 19:00,20,99.7625,99.7625,99.7625,99.7625,150
20141201|2014-11-19 20:00,20,99.7625,99.7625,99.76,99.76,23
20141201|2014-11-19 21:30,20,99.76,99.7625,99.76,99.7625,2
20141201|2014-11-19 22:30,20,99.7625,99.7625,99.7625,99.7625,247
20141201|2014-11-19 23:30,20,99.7625,99.7625,99.7625,99.7625,5
20141201|2014-11-20 02:00,20,99.7625,99.7625,99.7625,99.7625,2
20141201|2014-11-20 03:00,20,99.7625,99.7625,99.7625,99.7625,5
20141201|2014-11-20 03:30,20,99.7625,99.7625,99.76,99.7625,2078
20141201|2014-11-20 04:00,20,99.7625,99.7625,99.7625,99.7625,19
20141201|2014-11-20 04:30,20,99.7625,99.7625,99.76,99.7625,324
20141201|2014-11-20 05:00,20,99.7625,99.7625,99.76,99.7625,662
20141201|2014-11-20 05:30,20,99.76,99.7625,99.76,99.7625,6325
20141201|2014-11-20 06:00,20,99.76,99.7625,99.76,99.7625,1566
20141201|2014-11-20 06:30,20,99.7625,99.7625,99.7625,99.7625,631
20141201|2014-11-20 07:00,20,99.7625,99.7625,99.76,99.76,532
20141201|2014-11-20 07:30,20,99.7625,99.7625,99.76,99.7625,744
20141201|2014-11-20 08:00,20,99.7625,99.7625,99.76,99.7625,4710
20141201|2014-11-20 08:30,20,99.76,99.765,99.76,99.76,5318
20141201|2014-11-20 09:00,20,99.7625,99.765,99.76,99.7625,1288
20141201|2014-11-20 09:30,20,99.76,99.7625,99.76,99.7625,1923
20141201|2014-11-20 10:00,20,99.76,99.7625,99.76,99.7625,790
20141201|2014-11-20 10:30,20,99.7625,99.7625,99.7625,99.7625,2242
20141201|2014-11-20 11:00,20,99.7625,99.7625,99.76,99.76,706
20141201|2014-11-20 11:30,20,99.7625,99.7625,99.76,99.7625,568
20141201|2014-11-20 12:00,20,99.7625,99.7625,99.76,99.76,464
20141201|2014-11-20 13:00,20,99.7625,99.7625,99.76,99.7625,1613
20141201|2014-11-20 13:30,20,99.7625,99.7625,99.76,99.7625,118
20141201|2014-11-20 14:00,20,99.7625,99.7625,99.7625,99.7625,60
20141201|2014-11-20 14:30,20,99.7625,99.7625,99.76,99.76,78
20141201|2014-11-20 15:00,20,99.7625,99.7625,99.7625,99.7625,1255
20141201|2014-11-20 15:30,20,99.7625,99.7625,99.76,99.76,145
20141201|2014-11-20 18:00,21,99.76,99.76,99.76,99.76,804
20141201|2014-11-20 20:30,21,99.7625,99.7625,99.7625,99.7625,3
20141201|2014-11-20 22:30,21,99.7625,99.7625,99.7625,99.7625,6
20141201|2014-11-20 23:00,21,99.7625,99.7625,99.7625,99.7625,20
20141201|2014-11-20 23:30,21,99.7625,99.7625,99.7625,99.7625,39
20141201|2014-11-21 00:00,21,99.76,99.76,99.76,99.76,4
20141201|2014-11-21 01:00,21,99.7625,99.7625,99.7625,99.7625,29
20141201|2014-11-21 01:30,21,99.7625,99.7625,99.7625,99.7625,14
20141201|2014-11-21 02:00,21,99.7625,99.7625,99.7625,99.7625,408
20141201|2014-11-21 02:30,21,99.7625,99.7625,99.7625,99.7625,154
20141201|2014-11-21 03:00,21,99.7625,99.7625,99.7625,99.7625,67
20141201|2014-11-21 03:30,21,99.7625,99.7625,99.7625,99.7625,341
20141201|2014-11-21 04:00,21,99.7625,99.7625,99.76,99.76,441
20141201|2014-11-21 04:30,21,99.7625,99.7625,99.7625,99.7625,9
20141201|2014-11-21 05:00,21,99.76,99.7625,99.76,99.7625,247
20141201|2014-11-21 05:30,21,99.7625,99.7625,99.7625,99.7625,10
20141201|2014-11-21 06:00,21,99.7625,99.7625,99.76,99.76,4111
20141201|2014-11-21 06:30,21,99.7625,99.7625,99.76,99.7625,1367
20141201|2014-11-21 07:00,21,99.7625,99.7625,99.76,99.76,1461
20141201|2014-11-21 07:30,21,99.7625,99.7625,99.76,99.76,118
20141201|2014-11-21 08:00,21,99.7625,99.7625,99.76,99.7625,2591
20141201|2014-11-21 08:30,21,99.7625,99.7625,99.7625,99.7625,2884
20141201|2014-11-21 09:00,21,99.7625,99.7625,99.76,99.7625,4685
20141201|2014-11-21 09:30,21,99.76,99.7625,99.76,99.7625,875
20141201|2014-11-21 10:00,21,99.7625,99.7625,99.76,99.7625,779
20141201|2014-11-21 10:30,21,99.7625,99.7625,99.76,99.7625,2673
20141201|2014-11-21 11:00,21,99.7625,99.7625,99.76,99.7625,566
20141201|2014-11-21 11:30,21,99.7625,99.7625,99.76,99.7625,598
20141201|2014-11-21 12:00,21,99.7625,99.7625,99.76,99.76,258
20141201|2014-11-21 12:30,21,99.7625,99.7625,99.7625,99.7625,271
20141201|2014-11-21 13:00,21,99.76,99.765,99.76,99.765,7288
20141201|2014-11-21 13:30,21,99.765,99.765,99.7625,99.765,746
20141201|2014-11-21 14:00,21,99.765,99.765,99.76,99.76,407
20141201|2014-11-21 14:30,21,99.7625,99.765,99.7625,99.7625,2261
20141201|2014-11-21 15:00,21,99.7625,99.765,99.7625,99.7625,640
20141201|2014-11-21 15:30,21,99.7625,99.7625,99.7625,99.7625,1871
20141201|2014-11-23 17:00,24,99.7625,99.7625,99.7625,99.7625,298
20141201|2014-11-23 19:30,24,99.7625,99.7625,99.7625,99.7625,10
20141201|2014-11-23 20:00,24,99.7625,99.7625,99.7625,99.7625,303
20141201|2014-11-23 21:00,24,99.7625,99.765,99.7625,99.765,839
20141201|2014-11-23 22:00,24,99.7625,99.7625,99.7625,99.7625,2
20141201|2014-11-24 00:00,24,99.7625,99.7625,99.7625,99.7625,6
20141201|2014-11-24 01:00,24,99.7625,99.7625,99.7625,99.7625,224
20141201|2014-11-24 01:30,24,99.7625,99.7625,99.7625,99.7625,37
20141201|2014-11-24 02:00,24,99.7625,99.7625,99.76,99.76,678
20141201|2014-11-24 02:30,24,99.7625,99.7625,99.76,99.7625,708
20141201|2014-11-24 03:00,24,99.7625,99.765,99.7625,99.7625,4027
20141201|2014-11-24 03:30,24,99.7625,99.765,99.7625,99.765,318
20141201|2014-11-24 04:00,24,99.7625,99.765,99.7625,99.7625,734
20141201|2014-11-24 04:30,24,99.7625,99.765,99.7625,99.765,625
20141201|2014-11-24 05:00,24,99.7625,99.7625,99.7625,99.7625,4
20141201|2014-11-24 05:30,24,99.765,99.765,99.7625,99.7625,267
20141201|2014-11-24 06:00,24,99.7625,99.7625,99.7625,99.7625,4
20141201|2014-11-24 06:30,24,99.7625,99.765,99.7625,99.7625,310
20141201|2014-11-24 07:00,24,99.7625,99.765,99.7625,99.765,670
20141201|2014-11-24 07:30,24,99.7625,99.765,99.7625,99.7625,1067
20141201|2014-11-24 08:00,24,99.765,99.765,99.7625,99.765,374
20141201|2014-11-24 08:30,24,99.765,99.765,99.7625,99.765,15
20141201|2014-11-24 09:00,24,99.7625,99.765,99.7625,99.7625,298
20141201|2014-11-24 09:30,24,99.7625,99.765,99.7625,99.7625,233
20141201|2014-11-24 10:00,24,99.7625,99.765,99.7625,99.7625,35
20141201|2014-11-24 10:30,24,99.7625,99.765,99.7625,99.765,1091
20141201|2014-11-24 11:00,24,99.765,99.765,99.7625,99.7625,220
20141201|2014-11-24 11:30,24,99.7625,99.765,99.7625,99.7625,198
20141201|2014-11-24 12:00,24,99.7625,99.765,99.7625,99.7625,1301
20141201|2014-11-24 12:30,24,99.765,99.765,99.7625,99.7625,107
20141201|2014-11-24 13:00,24,99.7625,99.765,99.7625,99.765,246
20141201|2014-11-24 13:30,24,99.765,99.765,99.7625,99.765,914
20141201|2014-11-24 14:00,24,99.7625,99.765,99.7625,99.765,712
20141201|2014-11-24 14:30,24,99.765,99.765,99.7625,99.7625,166
20141201|2014-11-24 15:00,24,99.7625,99.765,99.7625,99.765,98
20141201|2014-11-24 15:30,24,99.7625,99.765,99.7625,99.7625,943
20141201|2014-11-24 17:00,25,99.7625,99.765,99.7625,99.765,62
20141201|2014-11-24 20:30,25,99.7625,99.7625,99.7625,99.7625,279
20141201|2014-11-24 21:30,25,99.765,99.765,99.765,99.765,1
20141201|2014-11-24 22:00,25,99.7625,99.7625,99.7625,99.7625,2899
20141201|2014-11-24 22:30,25,99.7625,99.7625,99.7625,99.7625,1
20141201|2014-11-24 23:30,25,99.7625,99.7625,99.7625,99.7625,44
20141201|2014-11-25 00:00,25,99.7625,99.7625,99.7625,99.7625,2
20141201|2014-11-25 00:30,25,99.7625,99.7625,99.7625,99.7625,101
20141201|2014-11-25 01:00,25,99.7625,99.7625,99.7625,99.7625,2308
20141201|2014-11-25 01:30,25,99.7625,99.7625,99.7625,99.7625,268
20141201|2014-11-25 02:30,25,99.7625,99.7625,99.7625,99.7625,3555
20141201|2014-11-25 03:00,25,99.7625,99.7625,99.7625,99.7625,1021
20141201|2014-11-25 03:30,25,99.7625,99.7625,99.7625,99.7625,581
20141201|2014-11-25 04:00,25,99.7625,99.765,99.7625,99.765,43
20141201|2014-11-25 04:30,25,99.7625,99.765,99.7625,99.765,30
20141201|2014-11-25 05:00,25,99.765,99.765,99.765,99.765,6
20141201|2014-11-25 05:30,25,99.7625,99.7625,99.7625,99.7625,1670
20141201|2014-11-25 06:00,25,99.7625,99.7625,99.7625,99.7625,690
20141201|2014-11-25 06:30,25,99.7625,99.7625,99.76,99.76,733
20141201|2014-11-25 07:00,25,99.7625,99.7625,99.7625,99.7625,1245
20141201|2014-11-25 07:30,25,99.7625,99.7625,99.76,99.7625,2071
20141201|2014-11-25 08:00,25,99.7625,99.7625,99.76,99.7625,860
20141201|2014-11-25 08:30,25,99.7625,99.7625,99.76,99.7625,2200
20141201|2014-11-25 09:00,25,99.7625,99.7625,99.76,99.7625,1572
20141201|2014-11-25 09:30,25,99.7625,99.7625,99.76,99.76,743
20141201|2014-11-25 10:00,25,99.76,99.7625,99.76,99.76,335
20141201|2014-11-25 10:30,25,99.7625,99.7625,99.76,99.7625,9459
20141201|2014-11-25 11:00,25,99.7625,99.7625,99.7625,99.7625,838
20141201|2014-11-25 11:30,25,99.7625,99.7625,99.76,99.76,646
20141201|2014-11-25 12:00,25,99.7625,99.7625,99.7625,99.7625,1554
20141201|2014-11-25 12:30,25,99.7625,99.7625,99.7625,99.7625,1238
20141201|2014-11-25 13:00,25,99.7625,99.7625,99.7625,99.7625,3830
20141201|2014-11-25 13:30,25,99.7625,99.765,99.7625,99.765,1009
20141201|2014-11-25 14:00,25,99.7625,99.7625,99.7625,99.7625,786
20141201|2014-11-25 14:30,25,99.765,99.765,99.7625,99.765,326
20141201|2014-11-25 15:30,25,99.7625,99.765,99.7625,99.7625,2993
20141201|2014-11-25 18:30,26,99.7625,99.7625,99.7625,99.7625,1
20141201|2014-11-25 19:30,26,99.7625,99.7625,99.7625,99.7625,1
20141201|2014-11-25 20:30,26,99.7625,99.7625,99.7625,99.7625,1
20141201|2014-11-25 21:00,26,99.7625,99.7625,99.7625,99.7625,919
20141201|2014-11-25 21:30,26,99.7625,99.7625,99.7625,99.7625,72
20141201|2014-11-25 22:00,26,99.7625,99.7625,99.7625,99.7625,15
20141201|2014-11-25 22:30,26,99.7625,99.7625,99.7625,99.7625,39
20141201|2014-11-25 23:00,26,99.7625,99.7625,99.7625,99.7625,7
20141201|2014-11-25 23:30,26,99.765,99.765,99.7625,99.7625,337
20141201|2014-11-26 00:00,26,99.7625,99.7625,99.7625,99.7625,19
20141201|2014-11-26 00:30,26,99.7625,99.7625,99.7625,99.7625,11
20141201|2014-11-26 01:00,26,99.7625,99.7625,99.76,99.76,705
20141201|2014-11-26 01:30,26,99.7625,99.765,99.7625,99.7625,1106
20141201|2014-11-26 02:00,26,99.765,99.765,99.76,99.7625,290
20141201|2014-11-26 02:30,26,99.7625,99.7625,99.7625,99.7625,748
20141201|2014-11-26 03:00,26,99.7625,99.7625,99.76,99.7625,643
20141201|2014-11-26 03:30,26,99.7625,99.7625,99.7625,99.7625,1019
20141201|2014-11-26 04:00,26,99.7625,99.7625,99.7625,99.7625,273
20141201|2014-11-26 04:30,26,99.765,99.765,99.7625,99.7625,1300
20141201|2014-11-26 05:00,26,99.7625,99.7625,99.76,99.76,230
20141201|2014-11-26 05:30,26,99.7625,99.7625,99.7625,99.7625,224
20141201|2014-11-26 06:00,26,99.7625,99.765,99.7625,99.765,2125
20141201|2014-11-26 06:30,26,99.7625,99.765,99.7625,99.7625,441
20141201|2014-11-26 07:00,26,99.7625,99.7625,99.7625,99.7625,567
20141201|2014-11-26 07:30,26,99.7625,99.7625,99.76,99.7625,2445
20141201|2014-11-26 08:00,26,99.7625,99.7625,99.7625,99.7625,2183
20141201|2014-11-26 08:30,26,99.7625,99.7625,99.76,99.7625,4170
20141201|2014-11-26 09:00,26,99.7625,99.765,99.76,99.7625,3032
20141201|2014-11-26 09:30,26,99.7625,99.765,99.76,99.7625,3107
20141201|2014-11-26 10:00,26,99.7625,99.765,99.7625,99.7625,1383
20141201|2014-11-26 10:30,26,99.76,99.7625,99.76,99.7625,351
20141201|2014-11-26 11:00,26,99.7625,99.7625,99.7625,99.7625,863
20141201|2014-11-26 11:30,26,99.7625,99.765,99.7625,99.7625,705
20141201|2014-11-26 12:00,26,99.7625,99.7625,99.7625,99.7625,77
20141201|2014-11-26 12:30,26,99.7625,99.765,99.7625,99.765,94
20141201|2014-11-26 13:00,26,99.765,99.765,99.7625,99.765,59
20141201|2014-11-26 13:30,26,99.765,99.765,99.765,99.765,40
20141201|2014-11-26 14:00,26,99.7625,99.7625,99.7625,99.7625,431
20141201|2014-11-26 14:30,26,99.7625,99.765,99.7625,99.765,219
20141201|2014-11-26 15:00,26,99.7625,99.765,99.7625,99.765,93
20141201|2014-11-26 15:30,26,99.765,99.765,99.765,99.765,46
20141201|2014-11-26 19:00,28,99.7625,99.7625,99.7625,99.7625,2193
20141201|2014-11-27 01:00,28,99.765,99.765,99.7625,99.7625,12
20141201|2014-11-27 02:00,28,99.7625,99.7625,99.7625,99.7625,65
20141201|2014-11-27 02:30,28,99.7625,99.7625,99.7625,99.7625,212
20141201|2014-11-27 03:00,28,99.7625,99.7625,99.7625,99.7625,260
20141201|2014-11-27 03:30,28,99.7625,99.7625,99.7625,99.7625,85
20141201|2014-11-27 04:00,28,99.7625,99.7625,99.7625,99.7625,1279
20141201|2014-11-27 05:30,28,99.7625,99.7625,99.7625,99.7625,1974
20141201|2014-11-27 06:00,28,99.7625,99.765,99.7625,99.765,58
20141201|2014-11-27 06:30,28,99.765,99.765,99.7625,99.7625,1065
20141201|2014-11-27 08:00,28,99.7625,99.765,99.7625,99.765,152
20141201|2014-11-27 08:30,28,99.7625,99.765,99.7625,99.7625,729
20141201|2014-11-27 09:00,28,99.7625,99.7625,99.7625,99.7625,1031
20141201|2014-11-27 09:30,28,99.7625,99.7625,99.7625,99.7625,19
20141201|2014-11-27 10:00,28,99.76,99.7625,99.76,99.7625,1899
20141201|2014-11-27 10:30,28,99.7625,99.765,99.7625,99.765,666
20141201|2014-11-27 11:00,28,99.765,99.765,99.7625,99.7625,59
20141201|2014-11-27 11:30,28,99.7625,99.7625,99.7625,99.7625,15
20141201|2014-11-27 17:00,28,99.7625,99.765,99.7625,99.765,100
20141201|2014-11-27 20:00,28,99.7625,99.7625,99.7625,99.7625,1
20141201|2014-11-27 21:30,28,99.765,99.765,99.765,99.765,11
20141201|2014-11-27 22:00,28,99.7625,99.765,99.7625,99.765,6
20141201|2014-11-27 22:30,28,99.765,99.765,99.765,99.765,1200
20141201|2014-11-27 23:00,28,99.7625,99.7625,99.7625,99.7625,2
20141201|2014-11-28 01:00,28,99.7625,99.765,99.7625,99.765,104
20141201|2014-11-28 02:00,28,99.7625,99.7625,99.7625,99.7625,664
20141201|2014-11-28 02:30,28,99.7625,99.7625,99.7625,99.7625,510
20141201|2014-11-28 03:00,28,99.7625,99.7625,99.76,99.76,1139
20141201|2014-11-28 03:30,28,99.7625,99.7625,99.7625,99.7625,586
20141201|2014-11-28 04:30,28,99.7625,99.7625,99.7625,99.7625,135
20141201|2014-11-28 05:00,28,99.7625,99.765,99.7625,99.765,462
20141201|2014-11-28 05:30,28,99.7625,99.765,99.7625,99.7625,95
20141201|2014-11-28 06:00,28,99.765,99.765,99.7625,99.7625,70
20141201|2014-11-28 06:30,28,99.765,99.765,99.7625,99.7625,3800
20141201|2014-11-28 07:00,28,99.7625,99.7625,99.7625,99.7625,109
20141201|2014-11-28 07:30,28,99.7625,99.7625,99.76,99.7625,607
20141201|2014-11-28 08:00,28,99.76,99.7625,99.76,99.7625,1426
20141201|2014-11-28 08:30,28,99.7625,99.7625,99.7625,99.7625,357
20141201|2014-11-28 09:00,28,99.7625,99.765,99.76,99.765,3772
20141201|2014-11-28 09:30,28,99.765,99.765,99.7625,99.765,88
20141201|2014-11-28 10:00,28,99.7625,99.765,99.76,99.7625,3503
20141201|2014-11-28 10:30,28,99.7625,99.765,99.76,99.76,604
20141201|2014-11-28 11:00,28,99.7625,99.7625,99.7625,99.7625,3718
20141201|2014-11-28 11:30,28,99.7625,99.765,99.7625,99.7625,2520
20141201|2014-11-28 12:00,28,99.7625,99.765,99.7625,99.7625,877
20141201|2014-11-30 17:00,1,99.7625,99.7625,99.7625,99.7625,1
20141201|2014-11-30 17:30,1,99.7625,99.7625,99.7625,99.7625,214
20141201|2014-11-30 18:30,1,99.7625,99.7625,99.7625,99.7625,34
20141201|2014-11-30 21:30,1,99.765,99.765,99.765,99.765,2
20141201|2014-11-30 22:00,1,99.7625,99.7625,99.7625,99.7625,44
20141201|2014-11-30 23:00,1,99.7625,99.7625,99.7625,99.7625,150
20141201|2014-11-30 23:30,1,99.7625,99.7625,99.7625,99.7625,100
20141201|2014-12-01 01:00,1,99.7625,99.7625,99.7625,99.7625,1620
20141201|2014-12-01 01:30,1,99.7625,99.7625,99.7625,99.7625,457
20141201|2014-12-01 02:00,1,99.7625,99.7625,99.7625,99.7625,804
20141201|2014-12-01 02:30,1,99.7625,99.7625,99.7625,99.7625,162
20141201|2014-12-01 03:00,1,99.7625,99.765,99.7625,99.765,1847
20141201|2014-12-01 03:30,1,99.7625,99.7625,99.7625,99.7625,1210
20141201|2014-12-01 04:00,1,99.7625,99.7625,99.7625,99.7625,302
20141201|2014-12-01 04:30,1,99.7625,99.7625,99.7625,99.7625,76
20141201|2014-12-01 05:00,1,99.76,99.76,99.76,99.76,15
20141201|2014-12-01 05:30,1,99.7625,99.7625,99.7625,99.7625,1378
20141201|2014-12-01 06:00,1,99.7625,99.7625,99.7625,99.7625,253
20141201|2014-12-01 06:30,1,99.7625,99.7625,99.7625,99.7625,1913
20141201|2014-12-01 07:00,1,99.7625,99.7625,99.7625,99.7625,938
20141201|2014-12-01 07:30,1,99.7625,99.7625,99.76,99.7625,2361
20141201|2014-12-01 08:00,1,99.7625,99.7625,99.7625,99.7625,524
20141201|2014-12-01 08:30,1,99.7625,99.7625,99.76,99.7625,1846
20141201|2014-12-01 09:00,1,99.7625,99.7625,99.76,99.7625,237
20141201|2014-12-01 09:30,1,99.76,99.7625,99.76,99.76,1576
20141201|2014-12-01 10:00,1,99.7625,99.7625,99.76,99.76,653
20141201|2014-12-01 10:30,1,99.76,99.7625,99.76,99.76,152
20141201|2014-12-01 11:00,1,99.76,99.7625,99.76,99.76,1284
20141201|2014-12-01 11:30,1,99.76,99.7625,99.76,99.7625,842
20141201|2014-12-01 12:00,1,99.7625,99.7625,99.76,99.76,269
20141201|2014-12-01 12:30,1,99.7625,99.7625,99.7625,99.7625,14575
20141201|2014-12-01 13:00,1,99.7625,99.765,99.7625,99.7625,157
20141201|2014-12-01 13:30,1,99.7625,99.765,99.7625,99.7625,784
20141201|2014-12-01 14:00,1,99.7625,99.765,99.7625,99.765,1148
20141201|2014-12-01 14:30,1,99.7625,99.7625,99.7625,99.7625,258
20141201|2014-12-01 15:00,1,99.765,99.765,99.7625,99.7625,3226
20141201|2014-12-01 15:30,1,99.765,99.765,99.7625,99.765,935
20141201|2014-12-01 18:00,2,99.7625,99.7625,99.7625,99.7625,200
20141201|2014-12-01 20:00,2,99.765,99.765,99.765,99.765,1
20141201|2014-12-01 20:30,2,99.7625,99.7625,99.7625,99.7625,1
20141201|2014-12-02 01:30,2,99.7625,99.7625,99.7625,99.7625,2001
20141201|2014-12-02 02:00,2,99.7625,99.7625,99.7625,99.7625,1302
20141201|2014-12-02 02:30,2,99.7625,99.7625,99.7625,99.7625,5273
20141201|2014-12-02 03:00,2,99.7625,99.7625,99.76,99.76,818
20141201|2014-12-02 03:30,2,99.76,99.7625,99.76,99.7625,27
20141201|2014-12-02 04:00,2,99.76,99.76,99.76,99.76,192
20141201|2014-12-02 04:30,2,99.76,99.7625,99.76,99.7625,101
20141201|2014-12-02 05:00,2,99.7625,99.7625,99.7625,99.7625,36
20141201|2014-12-02 06:00,2,99.7625,99.7625,99.7625,99.7625,33
20141201|2014-12-02 06:30,2,99.7625,99.7625,99.7625,99.7625,1943
20141201|2014-12-02 07:00,2,99.76,99.7625,99.76,99.7625,4772
20141201|2014-12-02 07:30,2,99.7625,99.7625,99.76,99.7625,25872
20141201|2014-12-02 08:00,2,99.7625,99.7625,99.76,99.7625,1149
20141201|2014-12-02 08:30,2,99.7625,99.7625,99.76,99.7625,374
20141201|2014-12-02 09:00,2,99.7625,99.7625,99.76,99.7625,2156
20141201|2014-12-02 09:30,2,99.7625,99.7625,99.7625,99.7625,36
20141201|2014-12-02 10:00,2,99.7625,99.7625,99.76,99.7625,606
20141201|2014-12-02 10:30,2,99.7625,99.7625,99.7625,99.7625,626
20141201|2014-12-02 11:00,2,99.7625,99.7625,99.76,99.7625,781
20141201|2014-12-02 11:30,2,99.76,99.7625,99.76,99.7625,19
20141201|2014-12-02 12:00,2,99.7625,99.7625,99.76,99.7625,490
20141201|2014-12-02 12:30,2,99.7625,99.7625,99.7625,99.7625,75
20141201|2014-12-02 13:00,2,99.7625,99.7625,99.76,99.7625,14
20141201|2014-12-02 13:30,2,99.76,99.7625,99.76,99.76,568
20141201|2014-12-02 14:00,2,99.76,99.7625,99.76,99.76,678
20141201|2014-12-02 14:30,2,99.7625,99.7625,99.76,99.7625,254
20141201|2014-12-02 15:00,2,99.76,99.7625,99.76,99.7625,234
20141201|2014-12-02 15:30,2,99.7625,99.7625,99.76,99.76,3288
20141201|2014-12-02 17:00,3,99.7625,99.7625,99.7625,99.7625,1106
20141201|2014-12-02 18:00,3,99.7625,99.7625,99.7625,99.7625,60
20141201|2014-12-02 18:30,3,99.7625,99.7625,99.7625,99.7625,1
20141201|2014-12-02 19:30,3,99.7625,99.7625,99.7625,99.7625,2
20141201|2014-12-02 21:00,3,99.7625,99.7625,99.7625,99.7625,300
20141201|2014-12-02 22:30,3,99.76,99.76,99.76,99.76,350
20141201|2014-12-03 00:00,3,99.7625,99.7625,99.7625,99.7625,40
20141201|2014-12-03 00:30,3,99.7625,99.7625,99.7625,99.7625,50
20141201|2014-12-03 02:00,3,99.7625,99.7625,99.7625,99.7625,70
20141201|2014-12-03 03:00,3,99.7625,99.7625,99.76,99.76,111
20141201|2014-12-03 03:30,3,99.76,99.76,99.76,99.76,127
20141201|2014-12-03 04:00,3,99.7625,99.7625,99.7625,99.7625,3
20141201|2014-12-03 04:30,3,99.76,99.7625,99.76,99.76,132
20141201|2014-12-03 05:00,3,99.7625,99.7625,99.7625,99.7625,250
20141201|2014-12-03 05:30,3,99.7625,99.7625,99.76,99.76,601
20141201|2014-12-03 06:00,3,99.7625,99.7625,99.7625,99.7625,516
20141201|2014-12-03 06:30,3,99.7625,99.7625,99.76,99.7625,2866
20141201|2014-12-03 07:00,3,99.7625,99.7625,99.76,99.7625,1366
20141201|2014-12-03 07:30,3,99.7625,99.7625,99.7625,99.7625,13171
20141201|2014-12-03 08:00,3,99.765,99.765,99.7625,99.765,133
20141201|2014-12-03 08:30,3,99.765,99.765,99.7625,99.765,7367
20141201|2014-12-03 09:00,3,99.7625,99.765,99.76,99.7625,4379
20141201|2014-12-03 09:30,3,99.7625,99.765,99.76,99.7625,1545
20141201|2014-12-03 10:00,3,99.7625,99.765,99.76,99.765,1159
20141201|2014-12-03 10:30,3,99.7625,99.7625,99.7625,99.7625,4541
20141201|2014-12-03 11:00,3,99.7625,99.765,99.7625,99.765,4556
20141201|2014-12-03 11:30,3,99.7625,99.7625,99.7625,99.7625,2426
20141201|2014-12-03 12:00,3,99.7625,99.7625,99.7625,99.7625,5211
20141201|2014-12-03 12:30,3,99.7625,99.7625,99.7625,99.7625,722
20141201|2014-12-03 13:00,3,99.7625,99.7625,99.7625,99.7625,3198
20141201|2014-12-03 13:30,3,99.7625,99.7625,99.76,99.7625,101
20141201|2014-12-03 14:00,3,99.76,99.7625,99.76,99.7625,200
20141201|2014-12-03 14:30,3,99.76,99.76,99.76,99.76,22
20141201|2014-12-03 15:00,3,99.7625,99.7625,99.7625,99.7625,2062
20141201|2014-12-03 15:30,3,99.7625,99.7625,99.7625,99.7625,403
20141201|2014-12-03 18:00,4,99.7625,99.7625,99.7625,99.7625,100
20141201|2014-12-04 01:00,4,99.7625,99.7625,99.7625,99.7625,270
20141201|2014-12-04 02:00,4,99.7625,99.7625,99.7625,99.7625,3608
20141201|2014-12-04 02:30,4,99.7625,99.7625,99.76,99.7625,1405
20141201|2014-12-04 03:00,4,99.7625,99.7625,99.7625,99.7625,4
20141201|2014-12-04 03:30,4,99.7625,99.7625,99.7625,99.7625,8
20141201|2014-12-04 04:00,4,99.76,99.7625,99.76,99.7625,89
20141201|2014-12-04 04:30,4,99.7625,99.7625,99.7625,99.7625,1395
20141201|2014-12-04 05:30,4,99.7625,99.7625,99.7625,99.7625,3
20141201|2014-12-04 06:30,4,99.76,99.7625,99.76,99.7625,4285
20141201|2014-12-04 07:00,4,99.7625,99.7625,99.76,99.7625,1283
20141201|2014-12-04 07:30,4,99.7625,99.7625,99.76,99.7625,1537
20141201|2014-12-04 08:00,4,99.7625,99.7625,99.7625,99.7625,1899
20141201|2014-12-04 08:30,4,99.7625,99.765,99.7625,99.7625,866
20141201|2014-12-04 09:00,4,99.7625,99.7625,99.76,99.7625,572
20141201|2014-12-04 09:30,4,99.7625,99.765,99.76,99.765,642
20141201|2014-12-04 10:00,4,99.7625,99.7625,99.7625,99.7625,53
20141201|2014-12-04 10:30,4,99.7625,99.7625,99.76,99.7625,433
20141201|2014-12-04 11:00,4,99.7625,99.7625,99.76,99.7625,491
20141201|2014-12-04 11:30,4,99.7625,99.765,99.76,99.7625,4169
20141201|2014-12-04 12:00,4,99.765,99.765,99.7625,99.7625,89
20141201|2014-12-04 12:30,4,99.7625,99.7625,99.7625,99.7625,1259
20141201|2014-12-04 13:00,4,99.7625,99.7625,99.7625,99.7625,319
20141201|2014-12-04 13:30,4,99.7625,99.765,99.76,99.765,727
20141201|2014-12-04 14:00,4,99.7625,99.7625,99.7625,99.7625,1741
20141201|2014-12-04 14:30,4,99.7625,99.7625,99.76,99.76,2054
20141201|2014-12-04 15:00,4,99.7625,99.7625,99.76,99.7625,200
20141201|2014-12-04 15:30,4,99.7625,99.7625,99.7625,99.7625,196
20141201|2014-12-04 17:00,5,99.7625,99.7625,99.7625,99.7625,480
20141201|2014-12-04 17:30,5,99.7625,99.7625,99.7625,99.7625,1
20141201|2014-12-04 18:30,5,99.7625,99.7625,99.7625,99.7625,100
20141201|2014-12-04 19:00,5,99.7625,99.7625,99.7625,99.7625,5
20141201|2014-12-04 20:30,5,99.7625,99.7625,99.7625,99.7625,166
20141201|2014-12-04 21:00,5,99.7625,99.7625,99.7625,99.7625,334
20141201|2014-12-04 21:30,5,99.7625,99.7625,99.7625,99.7625,61
20141201|2014-12-04 22:00,5,99.7625,99.7625,99.7625,99.7625,1
20141201|2014-12-04 22:30,5,99.7625,99.7625,99.7625,99.7625,66
20141201|2014-12-04 23:30,5,99.7625,99.7625,99.7625,99.7625,12
20141201|2014-12-05 00:30,5,99.7625,99.7625,99.7625,99.7625,149
20141201|2014-12-05 01:00,5,99.7625,99.7625,99.7625,99.7625,48
20141201|2014-12-05 01:30,5,99.7625,99.7625,99.76,99.7625,737
20141201|2014-12-05 02:00,5,99.7625,99.7625,99.7625,99.7625,348
20141201|2014-12-05 02:30,5,99.7625,99.7625,99.7625,99.7625,129
20141201|2014-12-05 03:00,5,99.7625,99.7625,99.7625,99.7625,148
20141201|2014-12-05 03:30,5,99.7625,99.765,99.7625,99.7625,1366
20141201|2014-12-05 04:00,5,99.7625,99.7625,99.7625,99.7625,8
20141201|2014-12-05 05:00,5,99.7625,99.7625,99.7625,99.7625,50
20141201|2014-12-05 05:30,5,99.7625,99.7625,99.7625,99.7625,4544
20141201|2014-12-05 06:00,5,99.7625,99.7625,99.7625,99.7625,2598
20141201|2014-12-05 06:30,5,99.7625,99.7625,99.7625,99.7625,636
20141201|2014-12-05 07:00,5,99.7625,99.7625,99.76,99.76,1289
20141201|2014-12-05 07:30,5,99.76,99.765,99.76,99.7625,3115
20141201|2014-12-05 08:00,5,99.7625,99.765,99.76,99.7625,2135
20141201|2014-12-05 08:30,5,99.765,99.765,99.7625,99.7625,4377
20141201|2014-12-05 09:00,5,99.7625,99.765,99.7625,99.7625,1858
20141201|2014-12-05 09:30,5,99.7625,99.765,99.7625,99.765,3335
20141201|2014-12-05 10:00,5,99.765,99.765,99.7625,99.7625,75
20141201|2014-12-05 10:30,5,99.7625,99.7625,99.7625,99.7625,1618
20141201|2014-12-05 11:00,5,99.765,99.765,99.7625,99.7625,736
20141201|2014-12-05 11:30,5,99.7625,99.7625,99.7625,99.7625,9213
20141201|2014-12-05 12:00,5,99.7625,99.765,99.7625,99.765,458
20141201|2014-12-05 12:30,5,99.7625,99.765,99.7625,99.7625,1015
20141201|2014-12-05 13:00,5,99.765,99.765,99.7625,99.7625,861
20141201|2014-12-05 13:30,5,99.7625,99.765,99.7625,99.765,819
20141201|2014-12-05 14:00,5,99.7625,99.7625,99.7625,99.7625,227
20141201|2014-12-05 15:00,5,99.7625,99.7625,99.7625,99.7625,417
20141201|2014-12-05 15:30,5,99.765,99.765,99.7625,99.7625,8643
20141201|2014-12-07 17:00,8,99.7625,99.7625,99.7625,99.7625,55
20141201|2014-12-07 18:00,8,99.7625,99.7625,99.7625,99.7625,500
20141201|2014-12-07 20:30,8,99.7625,99.7625,99.7625,99.7625,2000
20141201|2014-12-07 21:00,8,99.7625,99.7625,99.7625,99.7625,3
20141201|2014-12-07 23:00,8,99.7625,99.7625,99.7625,99.7625,750
20141201|2014-12-07 23:30,8,99.7625,99.7625,99.7625,99.7625,300
20141201|2014-12-08 00:00,8,99.7625,99.7625,99.7625,99.7625,230
20141201|2014-12-08 00:30,8,99.7625,99.7625,99.7625,99.7625,38
20141201|2014-12-08 01:30,8,99.7625,99.7625,99.7625,99.7625,2045
20141201|2014-12-08 02:00,8,99.7625,99.7625,99.7625,99.7625,1163
20141201|2014-12-08 02:30,8,99.7625,99.765,99.7625,99.765,63
20141201|2014-12-08 03:00,8,99.765,99.765,99.7625,99.7625,1127
20141201|2014-12-08 03:30,8,99.7625,99.7625,99.7625,99.7625,1674
20141201|2014-12-08 04:00,8,99.7625,99.7625,99.7625,99.7625,27
20141201|2014-12-08 04:30,8,99.7625,99.7625,99.7625,99.7625,89
20141201|2014-12-08 05:00,8,99.7625,99.7625,99.7625,99.7625,125
20141201|2014-12-08 05:30,8,99.7625,99.7625,99.76,99.76,6694
20141201|2014-12-08 06:00,8,99.7625,99.7625,99.7625,99.7625,50
20141201|2014-12-08 06:30,8,99.7625,99.7625,99.76,99.76,101
20141201|2014-12-08 07:00,8,99.7625,99.7625,99.76,99.7625,1028
20141201|2014-12-08 07:30,8,99.7625,99.7625,99.76,99.7625,33
20141201|2014-12-08 08:00,8,99.7625,99.7625,99.76,99.7625,1911
20141201|2014-12-08 08:30,8,99.7625,99.7625,99.76,99.76,1931
20141201|2014-12-08 09:00,8,99.76,99.7625,99.76,99.7625,378
20141201|2014-12-08 09:30,8,99.7625,99.7625,99.76,99.7625,1570
20141201|2014-12-08 10:00,8,99.76,99.7625,99.76,99.7625,312
20141201|2014-12-08 10:30,8,99.7625,99.7625,99.76,99.7625,6019
20141201|2014-12-08 11:00,8,99.7625,99.7625,99.76,99.7625,1449
20141201|2014-12-08 12:00,8,99.7625,99.7625,99.7625,99.7625,1285
20141201|2014-12-08 12:30,8,99.7625,99.7625,99.7625,99.7625,380
20141201|2014-12-08 13:00,8,99.7625,99.7625,99.76,99.76,149
20141201|2014-12-08 14:00,8,99.7625,99.7625,99.76,99.7625,141
20141201|2014-12-08 14:30,8,99.76,99.76,99.76,99.76,350
20141201|2014-12-08 15:00,8,99.7625,99.7625,99.7625,99.7625,6
20141201|2014-12-08 15:30,8,99.7625,99.7625,99.76,99.7625,396
20141201|2014-12-08 18:30,9,99.7625,99.7625,99.7625,99.7625,120
20141201|2014-12-08 19:30,9,99.7625,99.7625,99.7625,99.7625,141
20141201|2014-12-08 20:00,9,99.7625,99.7625,99.7625,99.7625,17
20141201|2014-12-08 23:30,9,99.7625,99.7625,99.7625,99.7625,1
20141201|2014-12-09 00:30,9,99.7625,99.7625,99.7625,99.7625,1015
20141201|2014-12-09 01:00,9,99.7625,99.7625,99.7625,99.7625,217
20141201|2014-12-09 01:30,9,99.7625,99.7625,99.7625,99.7625,73
20141201|2014-12-09 02:00,9,99.7625,99.7625,99.76,99.7625,496
20141201|2014-12-09 02:30,9,99.7625,99.7625,99.7625,99.7625,100
20141201|2014-12-09 03:30,9,99.76,99.7625,99.76,99.76,726
20141201|2014-12-09 04:30,9,99.7625,99.7625,99.76,99.76,42
20141201|2014-12-09 05:00,9,99.7625,99.7625,99.76,99.7625,6
20141201|2014-12-09 05:30,9,99.7625,99.7625,99.76,99.76,1653
20141201|2014-12-09 06:00,9,99.7625,99.7625,99.76,99.76,7
20141201|2014-12-09 06:30,9,99.7625,99.7625,99.76,99.7625,2713
20141201|2014-12-09 07:00,9,99.76,99.7625,99.76,99.7625,213
20141201|2014-12-09 07:30,9,99.76,99.7625,99.76,99.7625,1748
20141201|2014-12-09 08:00,9,99.76,99.7625,99.76,99.7625,8527
20141201|2014-12-09 08:30,9,99.7625,99.7625,99.76,99.7625,119
20141201|2014-12-09 09:00,9,99.76,99.7625,99.76,99.76,59
20141201|2014-12-09 09:30,9,99.7625,99.7625,99.76,99.7625,129
20141201|2014-12-09 10:00,9,99.7625,99.7625,99.76,99.7625,187
20141201|2014-12-09 10:30,9,99.7625,99.7625,99.7625,99.7625,305
20141201|2014-12-09 11:00,9,99.76,99.7625,99.76,99.76,4667
20141201|2014-12-09 11:30,9,99.76,99.76,99.76,99.76,36
20141201|2014-12-09 12:00,9,99.7625,99.7625,99.76,99.7625,1247
20141201|2014-12-09 12:30,9,99.7625,99.7625,99.76,99.76,2639
20141201|2014-12-09 13:30,9,99.7625,99.7625,99.76,99.76,257
20141201|2014-12-09 14:00,9,99.76,99.7625,99.76,99.76,584
20141201|2014-12-09 14:30,9,99.76,99.7625,99.76,99.7625,664
20141201|2014-12-09 15:00,9,99.76,99.7625,99.76,99.76,125
20141201|2014-12-09 15:30,9,99.76,99.76,99.76,99.76,50
20141201|2014-12-09 18:00,10,99.7625,99.7625,99.7625,99.7625,120
20141201|2014-12-09 22:00,10,99.7625,99.7625,99.7625,99.7625,2130
20141201|2014-12-09 23:00,10,99.7625,99.7625,99.7625,99.7625,100
20141201|2014-12-10 00:30,10,99.7625,99.7625,99.7625,99.7625,10
20141201|2014-12-10 01:30,10,99.7625,99.7625,99.76,99.7625,1070
20141201|2014-12-10 02:00,10,99.76,99.76,99.76,99.76,15
20141201|2014-12-10 04:30,10,99.76,99.7625,99.76,99.7625,531
20141201|2014-12-10 05:30,10,99.7625,99.7625,99.76,99.76,5008
20141201|2014-12-10 06:00,10,99.76,99.76,99.76,99.76,2600
20141201|2014-12-10 06:30,10,99.76,99.76,99.76,99.76,250
20141201|2014-12-10 07:00,10,99.76,99.7625,99.76,99.7625,744
20141201|2014-12-10 07:30,10,99.76,99.7625,99.7575,99.76,31752
20141201|2014-12-10 08:00,10,99.76,99.76,99.7575,99.76,1894
20141201|2014-12-10 08:30,10,99.76,99.76,99.7575,99.76,593
20141201|2014-12-10 09:00,10,99.76,99.76,99.76,99.76,886
20141201|2014-12-10 09:30,10,99.76,99.76,99.7575,99.76,4748
20141201|2014-12-10 10:00,10,99.7575,99.76,99.7575,99.76,426
20141201|2014-12-10 10:30,10,99.76,99.76,99.7575,99.7575,1104
20141201|2014-12-10 11:00,10,99.76,99.76,99.76,99.76,1048
20141201|2014-12-10 11:30,10,99.76,99.76,99.76,99.76,641
20141201|2014-12-10 12:00,10,99.76,99.76,99.7575,99.76,1367
20141201|2014-12-10 12:30,10,99.76,99.76,99.7575,99.76,7396
20141201|2014-12-10 13:00,10,99.7625,99.7625,99.76,99.7625,7
20141201|2014-12-10 13:30,10,99.7625,99.7625,99.76,99.76,4231
20141201|2014-12-10 14:00,10,99.76,99.76,99.7575,99.7575,1282
20141201|2014-12-10 14:30,10,99.76,99.76,99.76,99.76,449
20141201|2014-12-10 15:00,10,99.7575,99.7625,99.7575,99.76,14218
20141201|2014-12-10 15:30,10,99.76,99.76,99.76,99.76,476
20141201|2014-12-10 17:00,11,99.76,99.76,99.76,99.76,101
20141201|2014-12-10 17:30,11,99.76,99.76,99.76,99.76,38
20141201|2014-12-10 18:00,11,99.7625,99.7625,99.7625,99.7625,1
20141201|2014-12-10 18:30,11,99.76,99.76,99.76,99.76,1
20141201|2014-12-10 19:00,11,99.76,99.76,99.76,99.76,130
20141201|2014-12-10 19:30,11,99.76,99.76,99.76,99.76,144
20141201|2014-12-10 20:30,11,99.76,99.76,99.76,99.76,90
20141201|2014-12-10 21:00,11,99.76,99.76,99.76,99.76,37
20141201|2014-12-10 21:30,11,99.76,99.76,99.76,99.76,1
20141201|2014-12-10 22:30,11,99.76,99.76,99.76,99.76,70
20141201|2014-12-10 23:00,11,99.76,99.76,99.76,99.76,268
20141201|2014-12-10 23:30,11,99.76,99.76,99.76,99.76,1
20141201|2014-12-11 00:00,11,99.76,99.76,99.76,99.76,22
20141201|2014-12-11 00:30,11,99.76,99.76,99.76,99.76,238
20141201|2014-12-11 01:00,11,99.76,99.76,99.76,99.76,67
20141201|2014-12-11 01:30,11,99.76,99.7625,99.76,99.76,456
20141201|2014-12-11 02:00,11,99.76,99.76,99.7575,99.76,3918
20141201|2014-12-11 02:30,11,99.76,99.76,99.76,99.76,1152
20141201|2014-12-11 03:00,11,99.76,99.76,99.76,99.76,466
20141201|2014-12-11 03:30,11,99.76,99.76,99.76,99.76,262
20141201|2014-12-11 04:00,11,99.76,99.76,99.76,99.76,248
20141201|2014-12-11 04:30,11,99.76,99.76,99.76,99.76,2261
20141201|2014-12-11 05:00,11,99.7575,99.76,99.7575,99.76,108
20141201|2014-12-11 05:30,11,99.76,99.76,99.76,99.76,252
20141201|2014-12-11 06:00,11,99.76,99.76,99.76,99.76,2010
20141201|2014-12-11 06:30,11,99.76,99.76,99.76,99.76,113
20141201|2014-12-11 07:00,11,99.7575,99.76,99.7575,99.76,228
20141201|2014-12-11 07:30,11,99.7575,99.76,99.7575,99.7575,60
20141201|2014-12-11 08:00,11,99.76,99.76,99.76,99.76,691
20141201|2014-12-11 08:30,11,99.76,99.76,99.76,99.76,1341
20141201|2014-12-11 09:00,11,99.7575,99.76,99.7575,99.76,2395
20141201|2014-12-11 09:30,11,99.76,99.76,99.7575,99.76,343
20141201|2014-12-11 10:00,11,99.76,99.76,99.76,99.76,250
20141201|2014-12-11 10:30,11,99.76,99.76,99.7575,99.7575,272
20141201|2014-12-11 11:00,11,99.76,99.76,99.76,99.76,1
20141201|2014-12-11 11:30,11,99.7575,99.7575,99.7575,99.7575,138
20141201|2014-12-11 12:00,11,99.7575,99.76,99.7575,99.76,107
20141201|2014-12-11 12:30,11,99.7575,99.76,99.7575,99.76,14519
20141201|2014-12-11 13:00,11,99.7575,99.76,99.7575,99.7575,1612
20141201|2014-12-11 13:30,11,99.7575,99.76,99.7575,99.7575,1620
20141201|2014-12-11 14:00,11,99.7575,99.76,99.7575,99.76,334
20141201|2014-12-11 14:30,11,99.76,99.76,99.7575,99.76,131
20141201|2014-12-11 15:00,11,99.76,99.76,99.7575,99.76,134
20141201|2014-12-11 15:30,11,99.7575,99.76,99.7575,99.76,263
20141201|2014-12-11 17:00,12,99.76,99.76,99.76,99.76,10
20141201|2014-12-11 17:30,12,99.7575,99.76,99.7575,99.76,278
20141201|2014-12-11 19:30,12,99.7575,99.7575,99.7575,99.7575,1
20141201|2014-12-11 20:00,12,99.7575,99.7575,99.7575,99.7575,363
20141201|2014-12-11 21:00,12,99.7575,99.7575,99.7575,99.7575,139
20141201|2014-12-12 00:30,12,99.76,99.76,99.7575,99.76,350
20141201|2014-12-12 01:30,12,99.76,99.76,99.76,99.76,890
20141201|2014-12-12 02:00,12,99.76,99.76,99.7575,99.7575,463
20141201|2014-12-12 02:30,12,99.7575,99.7575,99.7575,99.7575,113
20141201|2014-12-12 03:30,12,99.7575,99.76,99.7575,99.7575,243
20141201|2014-12-12 04:00,12,99.7575,99.76,99.7575,99.7575,97
20141201|2014-12-12 04:30,12,99.76,99.76,99.7575,99.76,682
20141201|2014-12-12 05:00,12,99.76,99.76,99.76,99.76,4
20141201|2014-12-12 05:30,12,99.76,99.76,99.7575,99.7575,13688
20141201|2014-12-12 06:00,12,99.755,99.7575,99.755,99.7575,2979
20141201|2014-12-12 06:30,12,99.7575,99.7575,99.755,99.755,170
20141201|2014-12-12 07:00,12,99.7575,99.7575,99.755,99.755,338
20141201|2014-12-12 07:30,12,99.755,99.7575,99.755,99.755,417
20141201|2014-12-12 08:00,12,99.7575,99.7575,99.755,99.755,104
20141201|2014-12-12 08:30,12,99.7575,99.7575,99.755,99.7575,535
20141201|2014-12-12 09:00,12,99.7575,99.7575,99.755,99.755,111
20141201|2014-12-12 09:30,12,99.7575,99.7575,99.755,99.7575,514
20141201|2014-12-12 10:00,12,99.7575,99.7575,99.755,99.7575,261
20141201|2014-12-12 10:30,12,99.7575,99.7575,99.7575,99.7575,464
20141201|2014-12-12 11:00,12,99.755,99.7575,99.755,99.755,75
20141201|2014-12-12 11:30,12,99.755,99.7575,99.755,99.755,423
20141201|2014-12-12 12:30,12,99.7575,99.7575,99.755,99.755,19
20141201|2014-12-12 13:00,12,99.755,99.7575,99.755,99.7575,72
20141201|2014-12-12 13:30,12,99.755,99.7575,99.755,99.7575,40
20141201|2014-12-12 14:00,12,99.7575,99.7575,99.7575,99.7575,986
20141201|2014-12-12 14:30,12,99.7575,99.7575,99.755,99.7575,213
20141201|2014-12-12 15:00,12,99.755,99.7575,99.755,99.7575,167
20141201|2014-12-12 15:30,12,99.7575,99.7575,99.755,99.7575,9965
20141201|2014-12-14 17:00,15,99.7575,99.7575,99.7575,99.7575,100
20141201|2014-12-14 18:00,15,99.7575,99.7575,99.7575,99.7575,530
20141201|2014-12-14 18:30,15,99.7575,99.7575,99.7575,99.7575,1
20141201|2014-12-14 21:30,15,99.7575,99.7575,99.7575,99.7575,512
20141201|2014-12-14 22:00,15,99.755,99.755,99.755,99.755,1
20141201|2014-12-14 22:30,15,99.7575,99.7575,99.7575,99.7575,1
20141201|2014-12-15 00:00,15,99.7575,99.7575,99.7575,99.7575,273
20141201|2014-12-15 00:30,15,99.7575,99.7575,99.7575,99.7575,1
20141201|2014-12-15 01:30,15,99.755,99.7575,99.755,99.755,186
20141201|2014-12-15 02:00,15,99.7575,99.7575,99.7575,99.7575,100
20141201|2014-12-15 02:30,15,99.755,99.755,99.755,99.755,260
20141201|2014-12-15 03:30,15,99.755,99.7575,99.755,99.7575,2320
20141201|2014-12-15 04:00,15,99.7575,99.7575,99.755,99.755,95
20141201|2014-12-15 04:30,15,99.755,99.7575,99.755,99.755,570
20141201|2015-01-20 14:30,20,97.09,97.09,97.09,97.09,1
20141201|2015-01-21 14:00,21,96.965,96.965,96.965,96.965,10
20141201|2015-01-22 14:00,22,96.93,96.935,96.93,96.935,4
20141201|2015-01-23 12:30,23,97.035,97.035,97.035,97.035,1
20141201|2015-01-26 09:30,26,97.05,97.05,97.05,97.05,2
20141201|2015-01-26 11:00,26,97.05,97.05,97.05,97.05,2
20141201|2015-01-28 07:30,28,97.06,97.06,97.06,97.06,1
20141201|2015-01-29 07:00,29,97.125,97.125,97.125,97.125,1
20141201|2015-01-29 08:00,29,97.12,97.12,97.12,97.12,2
20141201|2015-01-30 13:30,30,97.235,97.235,97.235,97.235,1
20141201|2015-02-02 14:30,2,97.24,97.24,97.24,97.24,2
20141201|2015-02-06 11:00,6,97,97,97,97,1
20141201|2015-02-06 13:30,6,96.99,96.99,96.99,96.99,1
20141201|2015-02-06 14:00,6,97.01,97.01,97.01,97.01,1
20141201|2015-02-10 08:30,10,96.96,96.96,96.96,96.96,1
20141201|2015-02-11 12:00,11,96.945,96.945,96.945,96.945,1
20141201|2015-03-13 11:00,13,96.83,96.84,96.83,96.84,2
20141201|2015-03-31 14:00,31,97.01,97.01,97.01,97.01,1
20141201|2015-06-05 09:30,5,96.43,96.43,96.43,96.43,2
20141201|2015-06-16 09:00,16,96.505,96.505,96.505,96.505,1
20141201|2015-06-24 14:30,24,96.35,96.35,96.35,96.35,1
20141201|2015-07-01 09:30,1,96.275,96.275,96.275,96.275,3
20141201|2015-07-07 14:30,7,96.44,96.44,96.44,96.44,1
20141201|2015-07-09 09:30,9,96.415,96.415,96.415,96.415,3
20141201|2015-07-17 15:30,17,96.39,96.39,96.39,96.39,3
20141201|2015-07-21 10:00,21,96.405,96.405,96.405,96.405,2
20141201|2015-07-23 09:30,23,96.47,96.47,96.47,96.47,3
20141201|2015-07-29 14:30,29,96.53,96.53,96.53,96.53,3
20141201|2015-07-30 11:30,30,96.585,96.585,96.585,96.585,3
20141201|2015-07-31 07:30,31,96.63,96.63,96.63,96.63,1
20141201|2015-08-04 14:00,4,96.69,96.69,96.69,96.69,1
20141201|2015-08-05 14:00,5,96.595,96.595,96.595,96.595,3
20141201|2015-08-06 09:00,6,96.63,96.63,96.63,96.63,3
20141201|2015-08-06 10:00,6,96.635,96.635,96.635,96.635,3
20141201|2015-08-13 14:30,13,96.725,96.725,96.725,96.725,1
20141201|2015-08-24 06:30,24,96.91,96.91,96.91,96.91,1
20141201|2015-08-25 11:30,25,96.71,96.71,96.71,96.71,1
20141201|2015-11-09 13:00,9,96.815,96.815,96.815,96.815,1
20150301|2014-09-11 07:00,11,99.625,99.63,99.62,99.625,7507
20150301|2014-09-11 07:30,11,99.625,99.63,99.625,99.63,8935
20150301|2014-09-11 08:00,11,99.63,99.63,99.625,99.625,941
20150301|2014-09-11 08:30,11,99.625,99.63,99.625,99.625,8533
20150301|2014-09-11 09:00,11,99.62,99.63,99.62,99.63,3764
20150301|2014-09-11 09:30,11,99.63,99.63,99.625,99.625,134
20150301|2014-09-11 10:00,11,99.625,99.63,99.625,99.625,489
20150301|2014-09-11 10:30,11,99.625,99.625,99.625,99.625,11040
20150301|2014-09-11 11:00,11,99.625,99.625,99.62,99.625,1205
20150301|2014-09-11 11:30,11,99.625,99.625,99.62,99.625,541
20150301|2014-09-11 12:00,11,99.625,99.625,99.62,99.62,15176
20150301|2014-09-11 12:30,11,99.62,99.62,99.615,99.62,9434
20150301|2014-09-11 13:00,11,99.62,99.62,99.615,99.62,309
20150301|2014-09-11 13:30,11,99.62,99.62,99.615,99.62,2863
20150301|2014-09-11 14:00,11,99.62,99.625,99.62,99.62,1781
20150301|2014-09-11 14:30,11,99.615,99.62,99.615,99.615,140
20150301|2014-09-11 15:00,11,99.62,99.62,99.62,99.62,48
20150301|2014-09-11 15:30,11,99.62,99.62,99.615,99.62,603
20150301|2014-09-11 17:00,12,99.62,99.62,99.62,99.62,14
20150301|2014-09-11 17:30,12,99.62,99.62,99.615,99.615,445
20150301|2014-09-11 18:00,12,99.615,99.615,99.61,99.615,3361
20150301|2014-09-11 18:30,12,99.615,99.615,99.615,99.615,445
20150301|2014-09-11 19:00,12,99.615,99.615,99.61,99.615,823
20150301|2014-09-11 20:30,12,99.61,99.61,99.61,99.61,1543
20150301|2014-09-11 21:00,12,99.61,99.615,99.61,99.61,604
20150301|2014-09-11 21:30,12,99.615,99.615,99.615,99.615,594
20150301|2014-09-11 22:00,12,99.61,99.61,99.61,99.61,29
20150301|2014-09-11 22:30,12,99.61,99.61,99.61,99.61,5
20150301|2014-09-12 00:00,12,99.61,99.61,99.61,99.61,300
20150301|2014-09-12 00:30,12,99.61,99.61,99.61,99.61,440
20150301|2014-09-12 01:00,12,99.61,99.615,99.61,99.61,219
20150301|2014-09-12 01:30,12,99.61,99.61,99.61,99.61,1638
20150301|2014-09-12 02:00,12,99.61,99.615,99.61,99.61,2720
20150301|2014-09-12 02:30,12,99.61,99.615,99.61,99.615,492
20150301|2014-09-12 03:00,12,99.61,99.61,99.61,99.61,37
20150301|2014-09-12 03:30,12,99.615,99.615,99.61,99.61,417
20150301|2014-09-12 04:00,12,99.61,99.615,99.61,99.61,14
20150301|2014-09-12 05:00,12,99.61,99.615,99.61,99.61,821
20150301|2014-09-12 05:30,12,99.61,99.61,99.61,99.61,276
20150301|2014-09-12 06:00,12,99.615,99.62,99.615,99.62,18308
20150301|2014-09-12 06:30,12,99.62,99.62,99.615,99.615,1385
20150301|2014-09-12 07:00,12,99.615,99.62,99.615,99.615,2023
20150301|2014-09-12 07:30,12,99.62,99.62,99.615,99.615,10715
20150301|2014-09-12 08:00,12,99.615,99.62,99.61,99.61,30811
20150301|2014-09-12 08:30,12,99.615,99.615,99.61,99.615,11924
20150301|2014-09-12 09:00,12,99.615,99.62,99.615,99.615,9015
20150301|2014-09-12 09:30,12,99.615,99.62,99.615,99.615,1892
20150301|2014-09-12 10:00,12,99.615,99.62,99.615,99.62,2771
20150301|2014-09-12 10:30,12,99.62,99.625,99.62,99.62,2326
20150301|2014-09-12 11:00,12,99.625,99.625,99.62,99.625,66
20150301|2014-09-12 11:30,12,99.62,99.625,99.62,99.625,199
20150301|2014-09-12 12:00,12,99.625,99.625,99.62,99.62,4080
20150301|2014-09-12 12:30,12,99.62,99.625,99.62,99.62,4486
20150301|2014-09-12 13:00,12,99.62,99.625,99.62,99.62,3797
20150301|2014-09-12 13:30,12,99.62,99.625,99.62,99.62,986
20150301|2014-09-12 14:00,12,99.62,99.625,99.615,99.62,3785
20150301|2014-09-12 14:30,12,99.62,99.62,99.615,99.615,269
20150301|2014-09-12 15:00,12,99.615,99.62,99.615,99.615,374
20150301|2014-09-12 15:30,12,99.62,99.62,99.62,99.62,168
20150301|2014-09-14 17:00,15,99.615,99.62,99.615,99.62,118
20150301|2014-09-14 17:30,15,99.62,99.62,99.62,99.62,22
20150301|2014-09-14 18:00,15,99.62,99.62,99.62,99.62,187
20150301|2014-09-14 18:30,15,99.62,99.62,99.62,99.62,177
20150301|2014-09-14 19:00,15,99.62,99.62,99.62,99.62,210
20150301|2014-09-14 19:30,15,99.62,99.62,99.62,99.62,40
20150301|2014-09-14 20:30,15,99.62,99.62,99.62,99.62,150
20150301|2014-09-14 21:00,15,99.62,99.62,99.62,99.62,3
20150301|2014-09-14 21:30,15,99.62,99.62,99.62,99.62,63
20150301|2014-09-14 23:30,15,99.62,99.62,99.62,99.62,67
20150301|2014-09-15 00:00,15,99.62,99.62,99.62,99.62,7
20150301|2014-09-15 00:30,15,99.62,99.62,99.62,99.62,13
20150301|2014-09-15 01:30,15,99.62,99.62,99.62,99.62,6
20150301|2014-09-15 02:00,15,99.62,99.62,99.62,99.62,6991
20150301|2014-09-15 02:30,15,99.625,99.625,99.615,99.62,7182
20150301|2014-09-15 03:30,15,99.62,99.625,99.62,99.625,1317
20150301|2014-09-15 04:00,15,99.62,99.62,99.62,99.62,297
20150301|2014-09-15 04:30,15,99.62,99.62,99.62,99.62,534
20150301|2014-09-15 05:00,15,99.62,99.625,99.62,99.625,11233
20150301|2014-09-15 05:30,15,99.63,99.63,99.63,99.63,12246
20150301|2014-09-15 06:00,15,99.63,99.63,99.63,99.63,6932
20150301|2014-09-15 06:30,15,99.63,99.63,99.625,99.625,72
20150301|2014-09-15 07:00,15,99.625,99.63,99.625,99.625,423
20150301|2014-09-15 07:30,15,99.63,99.63,99.625,99.63,9425
20150301|2014-09-15 08:00,15,99.63,99.635,99.63,99.63,2359
20150301|2014-09-15 08:30,15,99.63,99.635,99.63,99.63,1508
20150301|2014-09-15 09:00,15,99.635,99.635,99.63,99.63,269
20150301|2014-09-15 09:30,15,99.63,99.635,99.63,99.635,395
20150301|2014-09-15 10:00,15,99.63,99.635,99.63,99.635,314
20150301|2014-09-15 10:30,15,99.63,99.635,99.63,99.63,1610
20150301|2014-09-15 11:00,15,99.63,99.635,99.63,99.63,148
20150301|2014-09-15 11:30,15,99.63,99.635,99.63,99.635,126
20150301|2014-09-15 12:00,15,99.63,99.635,99.63,99.63,173
20150301|2014-09-15 12:30,15,99.63,99.635,99.63,99.63,556
20150301|2014-09-15 13:00,15,99.635,99.635,99.63,99.63,121
20150301|2014-09-15 13:30,15,99.63,99.635,99.63,99.63,516
20150301|2014-09-15 14:00,15,99.635,99.635,99.63,99.63,6566
20150301|2014-09-15 14:30,15,99.63,99.635,99.63,99.635,178
20150301|2014-09-15 15:00,15,99.63,99.635,99.63,99.63,331
20150301|2014-09-15 15:30,15,99.635,99.635,99.63,99.635,1227
20150301|2014-09-15 17:00,16,99.63,99.63,99.63,99.63,4
20150301|2014-09-15 17:30,16,99.63,99.63,99.63,99.63,5
20150301|2014-09-15 18:30,16,99.63,99.63,99.63,99.63,4
20150301|2014-09-15 20:30,16,99.635,99.635,99.635,99.635,4888
20150301|2014-09-15 21:00,16,99.635,99.635,99.635,99.635,116
20150301|2014-09-15 22:30,16,99.63,99.63,99.63,99.63,39
20150301|2014-09-16 01:00,16,99.635,99.635,99.63,99.63,78
20150301|2014-09-16 01:30,16,99.635,99.635,99.635,99.635,4
20150301|2014-09-16 02:00,16,99.63,99.635,99.63,99.635,6867
20150301|2014-09-16 02:30,16,99.635,99.635,99.63,99.635,1448
20150301|2014-09-16 03:00,16,99.63,99.635,99.63,99.63,394
20150301|2014-09-16 03:30,16,99.63,99.635,99.63,99.635,578
20150301|2014-09-16 04:00,16,99.63,99.635,99.63,99.63,435
20150301|2014-09-16 04:30,16,99.635,99.635,99.63,99.63,160
20150301|2014-09-16 05:00,16,99.63,99.635,99.63,99.63,279
20150301|2014-09-16 05:30,16,99.63,99.63,99.63,99.63,4452
20150301|2014-09-16 06:00,16,99.63,99.635,99.63,99.63,258
20150301|2014-09-16 06:30,16,99.63,99.635,99.63,99.63,1080
20150301|2014-09-16 07:00,16,99.635,99.64,99.63,99.635,20868
20150301|2014-09-16 07:30,16,99.635,99.635,99.63,99.63,2138
20150301|2014-09-16 08:00,16,99.63,99.635,99.63,99.63,450
20150301|2014-09-16 08:30,16,99.63,99.635,99.63,99.63,1187
20150301|2014-09-16 09:00,16,99.63,99.635,99.63,99.635,327
20150301|2014-09-16 09:30,16,99.63,99.635,99.63,99.63,108
20150301|2014-09-16 10:00,16,99.635,99.635,99.63,99.63,1553
20150301|2014-09-16 10:30,16,99.63,99.635,99.63,99.635,2951
20150301|2014-09-16 11:00,16,99.635,99.64,99.63,99.635,13950
20150301|2014-09-16 11:30,16,99.635,99.64,99.635,99.635,1323
20150301|2014-09-16 12:00,16,99.64,99.64,99.635,99.635,463
20150301|2014-09-16 12:30,16,99.635,99.64,99.635,99.635,632
20150301|2014-09-16 13:00,16,99.635,99.64,99.635,99.635,841
20150301|2014-09-16 13:30,16,99.635,99.64,99.635,99.635,297
20150301|2014-09-16 14:00,16,99.635,99.64,99.635,99.64,1782
20150301|2014-09-16 14:30,16,99.635,99.64,99.635,99.635,3849
20150301|2014-09-16 15:00,16,99.635,99.64,99.635,99.635,719
20150301|2014-09-16 15:30,16,99.64,99.64,99.635,99.635,682
20150301|2014-09-16 17:00,17,99.635,99.635,99.635,99.635,160
20150301|2014-09-16 17:30,17,99.635,99.635,99.635,99.635,145
20150301|2014-09-16 18:30,17,99.635,99.635,99.635,99.635,19
20150301|2014-09-16 19:00,17,99.64,99.64,99.64,99.64,9
20150301|2014-09-16 19:30,17,99.635,99.635,99.635,99.635,1
20150301|2014-09-16 20:00,17,99.635,99.635,99.635,99.635,59
20150301|2014-09-16 20:30,17,99.64,99.64,99.64,99.64,400
20150301|2014-09-16 22:00,17,99.635,99.635,99.635,99.635,1000
20150301|2014-09-16 22:30,17,99.635,99.64,99.635,99.64,111
20150301|2014-09-16 23:30,17,99.635,99.635,99.635,99.635,50
20150301|2014-09-17 00:00,17,99.635,99.635,99.635,99.635,22
20150301|2014-09-17 01:00,17,99.635,99.64,99.635,99.64,612
20150301|2014-09-17 01:30,17,99.64,99.64,99.64,99.64,101
20150301|2014-09-17 02:00,17,99.64,99.64,99.635,99.635,105
20150301|2014-09-17 02:30,17,99.635,99.64,99.635,99.64,1058
20150301|2014-09-17 03:00,17,99.635,99.64,99.635,99.64,22
20150301|2014-09-17 03:30,17,99.635,99.64,99.635,99.64,184
20150301|2014-09-17 04:00,17,99.64,99.64,99.635,99.635,2383
20150301|2014-09-17 04:30,17,99.64,99.64,99.635,99.635,2273
20150301|2014-09-17 05:00,17,99.64,99.64,99.635,99.635,27
20150301|2014-09-17 05:30,17,99.64,99.64,99.635,99.635,1418
20150301|2014-09-17 06:00,17,99.635,99.635,99.635,99.635,4226
20150301|2014-09-17 06:30,17,99.635,99.635,99.635,99.635,15805
20150301|2014-09-17 07:00,17,99.635,99.64,99.63,99.64,7261
20150301|2014-09-17 07:30,17,99.64,99.645,99.635,99.64,12791
20150301|2014-09-17 08:00,17,99.645,99.645,99.64,99.645,1658
20150301|2014-09-17 08:30,17,99.64,99.645,99.64,99.64,1053
20150301|2014-09-17 09:00,17,99.64,99.645,99.64,99.64,620
20150301|2014-09-17 09:30,17,99.645,99.645,99.64,99.64,946
20150301|2014-09-17 10:00,17,99.64,99.645,99.64,99.64,2018
20150301|2014-09-17 10:30,17,99.64,99.645,99.64,99.64,2933
20150301|2014-09-17 11:00,17,99.64,99.645,99.64,99.64,1795
20150301|2014-09-17 11:30,17,99.64,99.645,99.64,99.64,5968
20150301|2014-09-17 12:00,17,99.64,99.65,99.64,99.645,11726
20150301|2014-09-17 12:30,17,99.645,99.655,99.645,99.65,17201
20150301|2014-09-17 13:00,17,99.655,99.665,99.63,99.655,80036
20150301|2014-09-17 13:30,17,99.65,99.66,99.645,99.645,30971
20150301|2014-09-17 14:00,17,99.65,99.65,99.635,99.635,23475
20150301|2014-09-17 14:30,17,99.635,99.64,99.63,99.635,14028
20150301|2014-09-17 15:00,17,99.64,99.64,99.635,99.635,1258
20150301|2014-09-17 15:30,17,99.64,99.64,99.635,99.635,1235
20150301|2014-09-17 17:00,18,99.635,99.635,99.63,99.63,7674
20150301|2014-09-17 17:30,18,99.63,99.63,99.63,99.63,1148
20150301|2014-09-17 18:00,18,99.635,99.635,99.63,99.635,783
20150301|2014-09-17 18:30,18,99.635,99.635,99.635,99.635,123
20150301|2014-09-17 19:00,18,99.635,99.64,99.635,99.635,15
20150301|2014-09-17 19:30,18,99.64,99.64,99.64,99.64,67
20150301|2014-09-17 20:00,18,99.64,99.64,99.64,99.64,1135
20150301|2014-09-17 20:30,18,99.64,99.64,99.64,99.64,405
20150301|2014-09-17 21:00,18,99.64,99.64,99.64,99.64,177
20150301|2014-09-17 21:30,18,99.64,99.64,99.64,99.64,19
20150301|2014-09-17 22:00,18,99.64,99.64,99.64,99.64,673
20150301|2014-09-17 22:30,18,99.64,99.64,99.64,99.64,230
20150301|2014-09-17 23:00,18,99.64,99.64,99.64,99.64,7
20150301|2014-09-18 00:00,18,99.64,99.64,99.64,99.64,85
20150301|2014-09-18 00:30,18,99.635,99.635,99.635,99.635,660
20150301|2014-09-18 01:00,18,99.635,99.64,99.635,99.64,3047
20150301|2014-09-18 01:30,18,99.64,99.64,99.64,99.64,1918
20150301|2014-09-18 02:00,18,99.64,99.645,99.64,99.64,2333
20150301|2014-09-18 02:30,18,99.64,99.64,99.64,99.64,1692
20150301|2014-09-18 03:00,18,99.645,99.645,99.64,99.645,735
20150301|2014-09-18 03:30,18,99.645,99.645,99.64,99.64,68
20150301|2014-09-18 04:00,18,99.645,99.645,99.64,99.64,449
20150301|2014-09-18 04:30,18,99.645,99.645,99.645,99.645,19
20150301|2014-09-18 05:00,18,99.645,99.645,99.64,99.64,107
20150301|2014-09-18 05:30,18,99.64,99.645,99.64,99.64,8054
20150301|2014-09-18 06:00,18,99.64,99.64,99.635,99.635,1257
20150301|2014-09-18 06:30,18,99.635,99.64,99.635,99.635,10608
20150301|2014-09-18 07:00,18,99.635,99.645,99.63,99.64,19190
20150301|2014-09-18 07:30,18,99.64,99.64,99.635,99.64,6733
20150301|2014-09-18 08:00,18,99.64,99.645,99.64,99.645,4539
20150301|2014-09-18 08:30,18,99.64,99.645,99.635,99.64,4956
20150301|2014-09-18 09:00,18,99.64,99.645,99.64,99.645,3093
20150301|2014-09-18 09:30,18,99.645,99.645,99.64,99.645,677
20150301|2014-09-18 10:00,18,99.64,99.645,99.64,99.64,101
20150301|2014-09-18 10:30,18,99.64,99.64,99.635,99.635,12744
20150301|2014-09-18 11:00,18,99.64,99.64,99.635,99.64,1737
20150301|2014-09-18 11:30,18,99.635,99.64,99.635,99.635,41084
20150301|2014-09-18 12:00,18,99.64,99.64,99.635,99.635,12098
20150301|2014-09-18 12:30,18,99.635,99.635,99.635,99.635,159
20150301|2014-09-18 13:00,18,99.635,99.635,99.635,99.635,86
20150301|2014-09-18 13:30,18,99.635,99.64,99.635,99.635,382
20150301|2014-09-18 14:00,18,99.635,99.64,99.635,99.64,536
20150301|2014-09-18 14:30,18,99.635,99.64,99.635,99.635,503
20150301|2014-09-18 15:00,18,99.635,99.64,99.635,99.64,703
20150301|2014-09-18 15:30,18,99.64,99.64,99.635,99.635,3419
20150301|2014-09-18 17:00,19,99.64,99.64,99.635,99.635,102
20150301|2014-09-18 19:00,19,99.635,99.635,99.635,99.635,3
20150301|2014-09-18 20:00,19,99.64,99.64,99.635,99.635,120
20150301|2014-09-18 20:30,19,99.635,99.64,99.635,99.635,6235
20150301|2014-09-18 21:00,19,99.635,99.635,99.635,99.635,357
20150301|2014-09-18 21:30,19,99.635,99.635,99.635,99.635,330
20150301|2014-09-18 22:00,19,99.635,99.64,99.635,99.635,49
20150301|2014-09-18 22:30,19,99.635,99.635,99.635,99.635,162
20150301|2014-09-18 23:00,19,99.635,99.635,99.635,99.635,569
20150301|2014-09-18 23:30,19,99.635,99.635,99.635,99.635,665
20150301|2014-09-19 00:00,19,99.635,99.635,99.635,99.635,179
20150301|2014-09-19 00:30,19,99.635,99.635,99.635,99.635,58
20150301|2014-09-19 01:00,19,99.635,99.635,99.635,99.635,1257
20150301|2014-09-19 01:30,19,99.635,99.635,99.63,99.635,427
20150301|2014-09-19 02:00,19,99.635,99.64,99.635,99.64,262
20150301|2014-09-19 02:30,19,99.64,99.64,99.64,99.64,16
20150301|2014-09-19 03:00,19,99.64,99.64,99.64,99.64,3
20150301|2014-09-19 03:30,19,99.635,99.64,99.635,99.64,73
20150301|2014-09-19 04:00,19,99.64,99.64,99.64,99.64,1069
20150301|2014-09-19 04:30,19,99.64,99.64,99.64,99.64,9
20150301|2014-09-19 05:00,19,99.64,99.64,99.64,99.64,273
20150301|2014-09-19 05:30,19,99.64,99.64,99.635,99.635,302
20150301|2014-09-19 06:00,19,99.64,99.64,99.635,99.64,5443
20150301|2014-09-19 06:30,19,99.645,99.645,99.64,99.645,1553
20150301|2014-09-19 07:00,19,99.64,99.645,99.64,99.64,284
20150301|2014-09-19 07:30,19,99.64,99.645,99.64,99.645,98
20150301|2014-09-19 08:00,19,99.64,99.645,99.64,99.645,258
20150301|2014-09-19 08:30,19,99.645,99.645,99.64,99.64,1057
20150301|2014-09-19 09:00,19,99.64,99.645,99.64,99.64,2013
20150301|2014-09-19 09:30,19,99.645,99.645,99.64,99.64,94
20150301|2014-09-19 10:00,19,99.64,99.645,99.64,99.64,561
20150301|2014-09-19 10:30,19,99.645,99.645,99.64,99.64,56
20150301|2014-09-19 11:00,19,99.645,99.645,99.645,99.645,3
20150301|2014-09-19 11:30,19,99.64,99.645,99.64,99.645,596
20150301|2014-09-19 12:00,19,99.645,99.645,99.64,99.645,24
20150301|2014-09-19 12:30,19,99.645,99.645,99.64,99.645,744
20150301|2014-09-19 13:00,19,99.64,99.645,99.64,99.645,961
20150301|2014-09-19 13:30,19,99.64,99.65,99.64,99.65,24966
20150301|2014-09-19 14:00,19,99.645,99.65,99.645,99.645,384
20150301|2014-09-19 14:30,19,99.645,99.65,99.645,99.65,2150
20150301|2014-09-19 15:00,19,99.645,99.65,99.645,99.65,6
20150301|2014-09-19 15:30,19,99.65,99.65,99.645,99.65,267
20150301|2014-09-21 17:00,22,99.65,99.65,99.65,99.65,424
20150301|2014-09-21 17:30,22,99.65,99.65,99.65,99.65,269
20150301|2014-09-21 18:30,22,99.65,99.65,99.65,99.65,950
20150301|2014-09-21 19:00,22,99.65,99.65,99.65,99.65,27
20150301|2014-09-21 20:30,22,99.655,99.655,99.655,99.655,10
20150301|2014-09-21 21:00,22,99.655,99.655,99.655,99.655,2371
20150301|2014-09-21 21:30,22,99.655,99.655,99.655,99.655,606
20150301|2014-09-21 22:00,22,99.655,99.655,99.655,99.655,4
20150301|2014-09-21 22:30,22,99.655,99.655,99.655,99.655,678
20150301|2014-09-21 23:00,22,99.655,99.655,99.655,99.655,338
20150301|2014-09-22 00:00,22,99.655,99.655,99.655,99.655,666
20150301|2014-09-22 00:30,22,99.655,99.655,99.655,99.655,1382
20150301|2014-09-22 01:00,22,99.655,99.655,99.655,99.655,3
20150301|2014-09-22 01:30,22,99.65,99.655,99.65,99.655,25
20150301|2014-09-22 02:00,22,99.655,99.655,99.655,99.655,626
20150301|2014-09-22 02:30,22,99.655,99.655,99.655,99.655,564
20150301|2014-09-22 03:00,22,99.655,99.655,99.65,99.655,146
20150301|2014-09-22 03:30,22,99.65,99.655,99.65,99.655,22
20150301|2014-09-22 04:00,22,99.655,99.655,99.655,99.655,713
20150301|2014-09-22 04:30,22,99.65,99.655,99.65,99.655,4656
20150301|2014-09-22 05:00,22,99.655,99.655,99.655,99.655,2
20150301|2014-09-22 05:30,22,99.655,99.655,99.65,99.65,189
20150301|2014-09-22 06:00,22,99.65,99.65,99.65,99.65,22
20150301|2014-09-22 06:30,22,99.65,99.655,99.65,99.655,96
20150301|2014-09-22 07:00,22,99.655,99.655,99.65,99.655,3770
20150301|2014-09-22 07:30,22,99.655,99.655,99.65,99.655,9085
20150301|2014-09-22 08:00,22,99.66,99.66,99.65,99.655,4559
20150301|2014-09-22 08:30,22,99.65,99.655,99.65,99.655,91
20150301|2014-09-22 09:00,22,99.65,99.655,99.65,99.655,1199
20150301|2014-09-22 09:30,22,99.65,99.655,99.65,99.655,4221
20150301|2014-09-22 10:00,22,99.655,99.66,99.655,99.655,6095
20150301|2014-09-22 10:30,22,99.655,99.66,99.655,99.655,30
20150301|2014-09-22 11:00,22,99.655,99.66,99.655,99.66,724
20150301|2014-09-22 11:30,22,99.66,99.66,99.655,99.66,1049
20150301|2014-09-22 12:00,22,99.655,99.655,99.655,99.655,866
20150301|2014-09-22 12:30,22,99.655,99.66,99.655,99.655,100
20150301|2014-09-22 13:00,22,99.655,99.655,99.655,99.655,341
20150301|2014-09-22 13:30,22,99.66,99.66,99.655,99.66,5431
20150301|2014-09-22 14:00,22,99.66,99.66,99.655,99.66,998
20150301|2014-09-22 14:30,22,99.66,99.66,99.655,99.66,479
20150301|2014-09-22 15:00,22,99.655,99.66,99.655,99.66,322
20150301|2014-09-22 15:30,22,99.655,99.66,99.655,99.66,2963
20150301|2014-09-22 17:00,23,99.655,99.655,99.655,99.655,27
20150301|2014-09-22 18:30,23,99.655,99.655,99.655,99.655,3606
20150301|2014-09-22 19:00,23,99.655,99.655,99.655,99.655,47
20150301|2014-09-22 20:30,23,99.655,99.655,99.65,99.65,113
20150301|2014-09-22 23:30,23,99.65,99.65,99.65,99.65,400
20150301|2014-09-23 01:00,23,99.655,99.655,99.655,99.655,25
20150301|2014-09-23 01:30,23,99.65,99.655,99.65,99.65,590
20150301|2014-09-23 02:00,23,99.655,99.66,99.655,99.66,2404
20150301|2014-09-23 02:30,23,99.655,99.66,99.655,99.66,13
20150301|2014-09-23 03:00,23,99.655,99.66,99.655,99.66,1393
20150301|2014-09-23 03:30,23,99.655,99.66,99.655,99.66,25
20150301|2014-09-23 04:00,23,99.66,99.66,99.655,99.66,201
20150301|2014-09-23 04:30,23,99.66,99.66,99.655,99.66,163
20150301|2014-09-23 05:00,23,99.66,99.66,99.655,99.655,21
20150301|2014-09-23 05:30,23,99.66,99.66,99.66,99.66,30
20150301|2014-09-23 06:00,23,99.655,99.66,99.655,99.66,110
20150301|2014-09-23 06:30,23,99.66,99.66,99.655,99.66,1252
20150301|2014-09-23 07:00,23,99.66,99.66,99.655,99.655,1098
20150301|2014-09-23 07:30,23,99.655,99.66,99.655,99.66,2089
20150301|2014-09-23 08:00,23,99.66,99.66,99.655,99.66,362
20150301|2014-09-23 08:30,23,99.66,99.66,99.655,99.655,1080
20150301|2014-09-23 09:00,23,99.655,99.66,99.655,99.66,243
20150301|2014-09-23 09:30,23,99.66,99.66,99.655,99.655,3463
20150301|2014-09-23 10:00,23,99.655,99.66,99.655,99.655,1017
20150301|2014-09-23 10:30,23,99.66,99.66,99.655,99.66,165
20150301|2014-09-23 11:00,23,99.66,99.66,99.655,99.66,2349
20150301|2014-09-23 11:30,23,99.66,99.66,99.655,99.655,1642
20150301|2014-09-23 12:00,23,99.655,99.66,99.655,99.66,299
20150301|2014-09-23 12:30,23,99.66,99.66,99.655,99.66,75
20150301|2014-09-23 13:00,23,99.655,99.66,99.655,99.66,328
20150301|2014-09-23 13:30,23,99.66,99.66,99.655,99.66,738
20150301|2014-09-23 14:00,23,99.655,99.66,99.655,99.655,110
20150301|2014-09-23 14:30,23,99.655,99.66,99.65,99.655,19485
20150301|2014-09-23 15:00,23,99.655,99.655,99.65,99.655,7751
20150301|2014-09-23 15:30,23,99.655,99.66,99.655,99.655,3569
20150301|2014-09-23 17:00,24,99.655,99.655,99.655,99.655,82
20150301|2014-09-23 17:30,24,99.655,99.655,99.655,99.655,619
20150301|2014-09-23 18:00,24,99.66,99.66,99.66,99.66,1
20150301|2014-09-23 18:30,24,99.655,99.655,99.655,99.655,20
20150301|2014-09-23 19:00,24,99.66,99.66,99.655,99.655,143
20150301|2014-09-23 19:30,24,99.655,99.655,99.655,99.655,873
20150301|2014-09-23 20:00,24,99.65,99.65,99.65,99.65,51
20150301|2014-09-23 22:00,24,99.65,99.65,99.65,99.65,39
20150301|2014-09-23 22:30,24,99.65,99.65,99.65,99.65,22
20150301|2014-09-24 00:00,24,99.65,99.65,99.65,99.65,31
20150301|2014-09-24 00:30,24,99.65,99.65,99.65,99.65,1
20150301|2014-09-24 01:00,24,99.65,99.655,99.65,99.65,574
20150301|2014-09-24 01:30,24,99.65,99.65,99.65,99.65,1206
20150301|2014-09-24 02:00,24,99.655,99.655,99.65,99.655,13
20150301|2014-09-24 02:30,24,99.655,99.655,99.65,99.65,42
20150301|2014-09-24 03:00,24,99.655,99.655,99.65,99.65,455
20150301|2014-09-24 03:30,24,99.65,99.655,99.65,99.65,1500
20150301|2014-09-24 04:00,24,99.65,99.655,99.65,99.65,167
20150301|2014-09-24 04:30,24,99.655,99.655,99.655,99.655,579
20150301|2014-09-24 05:00,24,99.65,99.655,99.65,99.655,12
20150301|2014-09-24 05:30,24,99.65,99.655,99.65,99.655,53
20150301|2014-09-24 06:00,24,99.65,99.655,99.65,99.65,354
20150301|2014-09-24 06:30,24,99.655,99.655,99.65,99.655,555
20150301|2014-09-24 07:00,24,99.65,99.655,99.65,99.655,2514
20150301|2014-09-24 07:30,24,99.655,99.66,99.655,99.655,10963
20150301|2014-09-24 08:00,24,99.66,99.66,99.655,99.655,7619
20150301|2014-09-24 08:30,24,99.66,99.66,99.65,99.655,7164
20150301|2014-09-24 09:00,24,99.655,99.66,99.65,99.655,4471
20150301|2014-09-24 09:30,24,99.655,99.66,99.655,99.655,1172
20150301|2014-09-24 10:00,24,99.655,99.655,99.65,99.655,15211
20150301|2014-09-24 10:30,24,99.655,99.66,99.65,99.655,10078
20150301|2014-09-24 11:00,24,99.655,99.66,99.655,99.655,299
20150301|2014-09-24 11:30,24,99.66,99.66,99.65,99.655,8107
20150301|2014-09-24 12:00,24,99.655,99.655,99.65,99.655,69
20150301|2014-09-24 12:30,24,99.655,99.655,99.65,99.655,146
20150301|2014-09-24 13:00,24,99.65,99.655,99.65,99.655,11
20150301|2014-09-24 13:30,24,99.65,99.655,99.65,99.655,500
20150301|2014-09-24 14:00,24,99.655,99.655,99.65,99.65,236
20150301|2014-09-24 14:30,24,99.65,99.655,99.65,99.655,343
20150301|2014-09-24 15:00,24,99.655,99.655,99.65,99.655,111
20150301|2014-09-24 15:30,24,99.655,99.655,99.65,99.65,644
20150301|2014-09-24 17:00,25,99.655,99.655,99.655,99.655,70
20150301|2014-09-24 19:00,25,99.655,99.655,99.65,99.65,17
20150301|2014-09-24 22:00,25,99.655,99.655,99.655,99.655,2
20150301|2014-09-24 22:30,25,99.655,99.655,99.655,99.655,2
20150301|2014-09-24 23:30,25,99.655,99.655,99.655,99.655,1
20150301|2014-09-25 00:30,25,99.655,99.655,99.655,99.655,36
20150301|2014-09-25 01:00,25,99.655,99.655,99.655,99.655,2
20150301|2014-09-25 01:30,25,99.655,99.655,99.655,99.655,12
20150301|2014-09-25 02:00,25,99.655,99.655,99.65,99.65,77
20150301|2014-09-25 02:30,25,99.655,99.655,99.655,99.655,20
20150301|2014-09-25 03:00,25,99.65,99.655,99.65,99.655,6
20150301|2014-09-25 03:30,25,99.655,99.655,99.655,99.655,310
20150301|2014-09-25 04:00,25,99.655,99.655,99.655,99.655,104
20150301|2014-09-25 04:30,25,99.655,99.655,99.655,99.655,56
20150301|2014-09-25 05:00,25,99.655,99.66,99.655,99.66,3684
20150301|2014-09-25 05:30,25,99.655,99.655,99.655,99.655,502
20150301|2014-09-25 06:00,25,99.66,99.66,99.655,99.66,62
20150301|2014-09-25 06:30,25,99.655,99.66,99.655,99.66,129
20150301|2014-09-25 07:00,25,99.66,99.66,99.655,99.66,1013
20150301|2014-09-25 07:30,25,99.66,99.66,99.655,99.66,740
20150301|2014-09-25 08:00,25,99.66,99.66,99.655,99.655,277
20150301|2014-09-25 08:30,25,99.66,99.66,99.655,99.66,2241
20150301|2014-09-25 09:00,25,99.66,99.665,99.655,99.66,9293
20150301|2014-09-25 09:30,25,99.665,99.665,99.66,99.66,271
20150301|2014-09-25 10:00,25,99.66,99.665,99.66,99.665,299
20150301|2014-09-25 10:30,25,99.665,99.665,99.66,99.665,80
20150301|2014-09-25 11:00,25,99.66,99.665,99.66,99.665,140
20150301|2014-09-25 11:30,25,99.665,99.665,99.66,99.665,636
20150301|2014-09-25 12:00,25,99.665,99.665,99.665,99.665,3344
20150301|2014-09-25 12:30,25,99.665,99.67,99.665,99.665,12783
20150301|2014-09-25 13:00,25,99.67,99.67,99.665,99.67,643
20150301|2014-09-25 13:30,25,99.665,99.67,99.665,99.67,2561
20150301|2014-09-25 14:00,25,99.67,99.67,99.665,99.67,11750
20150301|2014-09-25 14:30,25,99.67,99.67,99.665,99.67,417
20150301|2014-09-25 15:00,25,99.67,99.67,99.665,99.67,521
20150301|2014-09-25 15:30,25,99.67,99.675,99.665,99.67,7888
20150301|2014-09-25 17:00,26,99.67,99.67,99.67,99.67,1960
20150301|2014-09-25 17:30,26,99.67,99.67,99.67,99.67,667
20150301|2014-09-25 18:00,26,99.67,99.67,99.67,99.67,175
20150301|2014-09-25 18:30,26,99.67,99.67,99.67,99.67,60
20150301|2014-09-25 19:00,26,99.67,99.67,99.67,99.67,47
20150301|2014-09-25 19:30,26,99.67,99.67,99.67,99.67,10
20150301|2014-09-25 23:00,26,99.67,99.67,99.67,99.67,60
20150301|2014-09-25 23:30,26,99.67,99.67,99.67,99.67,146
20150301|2014-09-26 00:00,26,99.67,99.67,99.67,99.67,274
20150301|2014-09-26 00:30,26,99.67,99.67,99.67,99.67,184
20150301|2014-09-26 01:00,26,99.67,99.67,99.67,99.67,38
20150301|2014-09-26 01:30,26,99.67,99.67,99.67,99.67,36
20150301|2014-09-26 02:00,26,99.67,99.67,99.67,99.67,2666
20150301|2014-09-26 02:30,26,99.67,99.67,99.665,99.67,923
20150301|2014-09-26 03:00,26,99.67,99.67,99.67,99.67,2382
20150301|2014-09-26 03:30,26,99.67,99.67,99.67,99.67,961
20150301|2014-09-26 04:00,26,99.67,99.67,99.67,99.67,1807
20150301|2014-09-26 04:30,26,99.67,99.67,99.67,99.67,382
20150301|2014-09-26 05:00,26,99.67,99.67,99.665,99.67,168
20150301|2014-09-26 05:30,26,99.67,99.67,99.67,99.67,1527
20150301|2014-09-26 06:00,26,99.67,99.675,99.67,99.67,2941
20150301|2014-09-26 06:30,26,99.67,99.675,99.67,99.67,107
20150301|2014-09-26 07:00,26,99.675,99.675,99.67,99.67,179
20150301|2014-09-26 07:30,26,99.675,99.675,99.66,99.66,27467
20150301|2014-09-26 08:00,26,99.66,99.67,99.66,99.665,13594
20150301|2014-09-26 08:30,26,99.67,99.67,99.665,99.665,12115
20150301|2014-09-26 09:00,26,99.665,99.67,99.66,99.665,2810
20150301|2014-09-26 09:30,26,99.665,99.67,99.665,99.665,126
20150301|2014-09-26 10:00,26,99.67,99.67,99.665,99.665,3191
20150301|2014-09-26 10:30,26,99.665,99.665,99.66,99.665,8155
20150301|2014-09-26 11:00,26,99.665,99.665,99.66,99.66,12127
20150301|2014-09-26 11:30,26,99.66,99.665,99.655,99.66,2562
20150301|2014-09-26 12:00,26,99.66,99.665,99.655,99.66,1317
20150301|2014-09-26 12:30,26,99.66,99.665,99.66,99.665,3268
20150301|2014-09-26 13:00,26,99.66,99.665,99.655,99.66,6867
20150301|2014-09-26 13:30,26,99.66,99.665,99.655,99.66,4441
20150301|2014-09-26 14:00,26,99.66,99.665,99.66,99.66,1587
20150301|2014-09-26 14:30,26,99.665,99.665,99.66,99.66,55
20150301|2014-09-26 15:00,26,99.665,99.665,99.66,99.665,119
20150301|2014-09-26 15:30,26,99.665,99.665,99.66,99.665,1052
20150301|2014-09-28 17:00,29,99.665,99.665,99.665,99.665,20
20150301|2014-09-28 17:30,29,99.665,99.665,99.665,99.665,40
20150301|2014-09-28 18:30,29,99.665,99.665,99.665,99.665,7
20150301|2014-09-28 19:30,29,99.665,99.665,99.665,99.665,3
20150301|2014-09-28 21:30,29,99.665,99.665,99.665,99.665,1297
20150301|2014-09-28 22:30,29,99.665,99.665,99.665,99.665,76
20150301|2014-09-28 23:30,29,99.665,99.665,99.665,99.665,94
20150301|2014-09-29 00:00,29,99.665,99.665,99.665,99.665,1
20150301|2014-09-29 00:30,29,99.665,99.665,99.66,99.665,981
20150301|2014-09-29 01:00,29,99.665,99.665,99.665,99.665,602
20150301|2014-09-29 01:30,29,99.665,99.665,99.665,99.665,27
20150301|2014-09-29 02:00,29,99.665,99.665,99.66,99.665,61
20150301|2014-09-29 02:30,29,99.665,99.665,99.66,99.665,497
20150301|2014-09-29 03:00,29,99.66,99.665,99.66,99.665,16
20150301|2014-09-29 03:30,29,99.66,99.665,99.66,99.665,184
20150301|2014-09-29 04:00,29,99.66,99.665,99.66,99.66,70
20150301|2014-09-29 04:30,29,99.665,99.665,99.665,99.665,43
20150301|2014-09-29 05:00,29,99.665,99.665,99.66,99.665,501
20150301|2014-09-29 05:30,29,99.665,99.665,99.665,99.665,9196
20150301|2014-09-29 06:00,29,99.665,99.67,99.665,99.665,286
20150301|2014-09-29 06:30,29,99.67,99.67,99.67,99.67,44
20150301|2014-09-29 07:00,29,99.67,99.67,99.665,99.67,2994
20150301|2014-09-29 07:30,29,99.665,99.67,99.665,99.67,2452
20150301|2014-09-29 08:00,29,99.675,99.675,99.67,99.67,587
20150301|2014-09-29 08:30,29,99.67,99.675,99.665,99.67,14290
20150301|2014-09-29 09:00,29,99.67,99.675,99.66,99.665,21217
20150301|2014-09-29 09:30,29,99.665,99.67,99.66,99.665,5969
20150301|2014-09-29 10:00,29,99.665,99.67,99.66,99.66,2829
20150301|2014-09-29 10:30,29,99.665,99.665,99.66,99.66,1125
20150301|2014-09-29 11:00,29,99.66,99.665,99.66,99.66,233
20150301|2014-09-29 11:30,29,99.665,99.665,99.66,99.66,15534
20150301|2014-09-29 12:00,29,99.66,99.66,99.66,99.66,3612
20150301|2014-09-29 12:30,29,99.66,99.66,99.66,99.66,5250
20150301|2014-09-29 13:00,29,99.66,99.66,99.66,99.66,1876
20150301|2014-09-29 13:30,29,99.66,99.665,99.66,99.66,285
20150301|2014-09-29 14:00,29,99.66,99.665,99.66,99.66,555
20150301|2014-09-29 14:30,29,99.66,99.665,99.66,99.665,229
20150301|2014-09-29 15:30,29,99.66,99.665,99.66,99.66,183
20150301|2014-09-29 18:00,30,99.66,99.66,99.66,99.66,43
20150301|2014-09-29 19:00,30,99.66,99.665,99.66,99.665,19
20150301|2014-09-29 19:30,30,99.665,99.665,99.665,99.665,22
20150301|2014-09-29 22:30,30,99.66,99.66,99.66,99.66,2
20150301|2014-09-29 23:00,30,99.66,99.66,99.66,99.66,30
20150301|2014-09-29 23:30,30,99.66,99.66,99.66,99.66,2
20150301|2014-09-30 00:00,30,99.66,99.66,99.66,99.66,5
20150301|2014-09-30 01:30,30,99.665,99.665,99.665,99.665,9276
20150301|2014-09-30 02:00,30,99.665,99.665,99.66,99.66,11
20150301|2014-09-30 02:30,30,99.66,99.66,99.66,99.66,2
20150301|2014-09-30 03:00,30,99.66,99.665,99.66,99.66,99
20150301|2014-09-30 03:30,30,99.665,99.665,99.66,99.665,133
20150301|2014-09-30 04:00,30,99.66,99.66,99.66,99.66,25
20150301|2014-09-30 05:00,30,99.66,99.66,99.66,99.66,5
20150301|2014-09-30 05:30,30,99.665,99.665,99.665,99.665,1106
20150301|2014-09-30 06:00,30,99.665,99.665,99.665,99.665,2784
20150301|2014-09-30 06:30,30,99.67,99.67,99.665,99.665,1821
20150301|2014-09-30 07:00,30,99.665,99.67,99.66,99.665,7427
20150301|2014-09-30 07:30,30,99.66,99.67,99.66,99.66,14805
20150301|2014-09-30 08:00,30,99.665,99.665,99.66,99.665,483
20150301|2014-09-30 08:30,30,99.665,99.67,99.66,99.67,9543
20150301|2014-09-30 09:00,30,99.67,99.67,99.665,99.665,1688
20150301|2014-09-30 09:30,30,99.665,99.67,99.665,99.665,1459
20150301|2014-09-30 10:00,30,99.67,99.67,99.665,99.665,360
20150301|2014-09-30 10:30,30,99.67,99.67,99.665,99.67,431
20150301|2014-09-30 11:00,30,99.665,99.67,99.665,99.665,200
20150301|2014-09-30 11:30,30,99.67,99.67,99.665,99.67,1483
20150301|2014-09-30 12:00,30,99.665,99.67,99.665,99.665,1525
20150301|2014-09-30 12:30,30,99.665,99.67,99.665,99.67,954
20150301|2014-09-30 13:00,30,99.665,99.67,99.665,99.665,749
20150301|2014-09-30 13:30,30,99.665,99.67,99.66,99.67,10350
20150301|2014-09-30 14:00,30,99.665,99.67,99.665,99.67,645
20150301|2014-09-30 14:30,30,99.665,99.67,99.665,99.67,909
20150301|2014-09-30 15:00,30,99.665,99.67,99.665,99.67,207
20150301|2014-09-30 15:30,30,99.665,99.675,99.665,99.675,8496
20150301|2014-09-30 17:00,1,99.67,99.67,99.67,99.67,8
20150301|2014-09-30 17:30,1,99.675,99.675,99.67,99.67,285
20150301|2014-09-30 18:00,1,99.67,99.675,99.67,99.67,119
20150301|2014-09-30 18:30,1,99.67,99.67,99.67,99.67,1040
20150301|2014-09-30 19:00,1,99.67,99.67,99.67,99.67,4
20150301|2014-09-30 19:30,1,99.67,99.67,99.67,99.67,695
20150301|2014-09-30 20:30,1,99.67,99.67,99.67,99.67,141
20150301|2014-09-30 21:00,1,99.67,99.67,99.67,99.67,8
20150301|2014-09-30 21:30,1,99.67,99.67,99.67,99.67,196
20150301|2014-09-30 22:30,1,99.67,99.67,99.67,99.67,127
20150301|2014-09-30 23:30,1,99.67,99.67,99.67,99.67,220
20150301|2014-10-01 00:30,1,99.67,99.67,99.67,99.67,315
20150301|2014-10-01 01:00,1,99.67,99.67,99.67,99.67,438
20150301|2014-10-01 01:30,1,99.675,99.675,99.67,99.67,3
20150301|2014-10-01 02:00,1,99.67,99.675,99.67,99.67,75
20150301|2014-10-01 02:30,1,99.67,99.675,99.67,99.67,626
20150301|2014-10-01 03:00,1,99.67,99.675,99.67,99.67,1288
20150301|2014-10-01 03:30,1,99.675,99.675,99.67,99.67,55
20150301|2014-10-01 04:00,1,99.675,99.675,99.67,99.67,351
20150301|2014-10-01 04:30,1,99.67,99.675,99.67,99.675,106
20150301|2014-10-01 05:00,1,99.67,99.675,99.67,99.67,121
20150301|2014-10-01 05:30,1,99.67,99.675,99.67,99.675,2485
20150301|2014-10-01 06:00,1,99.67,99.675,99.67,99.67,302
20150301|2014-10-01 06:30,1,99.67,99.675,99.67,99.675,128
20150301|2014-10-01 07:00,1,99.67,99.68,99.67,99.68,11714
20150301|2014-10-01 07:30,1,99.68,99.685,99.675,99.685,22201
20150301|2014-10-01 08:00,1,99.685,99.685,99.68,99.685,7048
20150301|2014-10-01 08:30,1,99.685,99.685,99.675,99.68,16487
20150301|2014-10-01 09:00,1,99.685,99.69,99.68,99.685,12381
20150301|2014-10-01 09:30,1,99.685,99.69,99.685,99.685,4730
20150301|2014-10-01 10:00,1,99.685,99.685,99.68,99.68,992
20150301|2014-10-01 10:30,1,99.685,99.69,99.68,99.69,16264
20150301|2014-10-01 11:00,1,99.69,99.69,99.685,99.69,3951
20150301|2014-10-01 11:30,1,99.685,99.69,99.685,99.69,1126
20150301|2014-10-01 12:00,1,99.685,99.69,99.68,99.685,12683
20150301|2014-10-01 12:30,1,99.685,99.69,99.685,99.69,8058
20150301|2014-10-01 13:00,1,99.685,99.69,99.685,99.685,641
20150301|2014-10-01 13:30,1,99.685,99.69,99.685,99.69,3392
20150301|2014-10-01 14:00,1,99.69,99.69,99.685,99.69,460
20150301|2014-10-01 14:30,1,99.69,99.695,99.685,99.695,12308
20150301|2014-10-01 15:00,1,99.695,99.695,99.69,99.695,3563
20150301|2014-10-01 15:30,1,99.695,99.695,99.69,99.695,2739
20150301|2014-10-01 17:00,2,99.695,99.705,99.695,99.695,8404
20150301|2014-10-01 17:30,2,99.695,99.695,99.695,99.695,107
20150301|2014-10-01 18:00,2,99.695,99.695,99.695,99.695,2
20150301|2014-10-01 18:30,2,99.695,99.7,99.695,99.7,311
20150301|2014-10-01 19:00,2,99.695,99.695,99.695,99.695,302
20150301|2014-10-01 19:30,2,99.695,99.695,99.695,99.695,67
20150301|2014-10-01 20:00,2,99.695,99.695,99.69,99.69,119
20150301|2014-10-01 20:30,2,99.695,99.695,99.695,99.695,6
20150301|2014-10-01 21:00,2,99.695,99.695,99.695,99.695,1422
20150301|2014-10-01 21:30,2,99.695,99.695,99.695,99.695,135
20150301|2014-10-01 22:00,2,99.695,99.695,99.695,99.695,52
20150301|2014-10-01 22:30,2,99.695,99.7,99.69,99.7,479
20150301|2014-10-01 23:00,2,99.7,99.7,99.695,99.695,179
20150301|2014-10-01 23:30,2,99.7,99.7,99.7,99.7,48
20150301|2014-10-02 00:00,2,99.7,99.7,99.7,99.7,210
20150301|2014-10-02 00:30,2,99.7,99.7,99.695,99.695,70
20150301|2014-10-02 01:00,2,99.7,99.7,99.695,99.695,240
20150301|2014-10-02 01:30,2,99.7,99.7,99.69,99.69,1018
20150301|2014-10-02 02:00,2,99.695,99.695,99.695,99.695,27
20150301|2014-10-02 02:30,2,99.69,99.695,99.69,99.695,874
20150301|2014-10-02 03:00,2,99.69,99.695,99.69,99.695,92
20150301|2014-10-02 03:30,2,99.695,99.7,99.695,99.7,6496
20150301|2014-10-02 04:00,2,99.695,99.695,99.69,99.69,726
20150301|2014-10-02 04:30,2,99.69,99.695,99.69,99.695,1176
20150301|2014-10-02 05:00,2,99.695,99.7,99.695,99.695,1608
20150301|2014-10-02 05:30,2,99.695,99.7,99.695,99.695,602
20150301|2014-10-02 06:00,2,99.7,99.7,99.695,99.695,8276
20150301|2014-10-02 06:30,2,99.695,99.695,99.69,99.69,277
20150301|2014-10-02 07:00,2,99.695,99.695,99.69,99.69,6092
20150301|2014-10-02 07:30,2,99.69,99.695,99.69,99.69,1056
20150301|2014-10-02 08:00,2,99.69,99.695,99.69,99.695,593
20150301|2014-10-02 08:30,2,99.695,99.695,99.69,99.69,174
20150301|2014-10-02 09:00,2,99.69,99.695,99.69,99.69,1068
20150301|2014-10-02 09:30,2,99.695,99.695,99.69,99.69,833
20150301|2014-10-02 10:00,2,99.695,99.695,99.69,99.69,283
20150301|2014-10-02 10:30,2,99.69,99.7,99.69,99.695,12575
20150301|2014-10-02 11:00,2,99.695,99.695,99.695,99.695,3141
20150301|2014-10-02 11:30,2,99.695,99.695,99.69,99.695,1774
20150301|2014-10-02 12:00,2,99.695,99.695,99.69,99.69,784
20150301|2014-10-02 12:30,2,99.69,99.695,99.69,99.695,807
20150301|2014-10-02 13:00,2,99.695,99.695,99.685,99.69,10851
20150301|2014-10-02 13:30,2,99.69,99.69,99.685,99.685,1108
20150301|2014-10-02 14:00,2,99.69,99.69,99.685,99.685,397
20150301|2014-10-02 14:30,2,99.685,99.69,99.685,99.69,2034
20150301|2014-10-02 15:00,2,99.69,99.69,99.69,99.69,129
20150301|2014-10-02 15:30,2,99.69,99.69,99.685,99.685,1341
20150301|2014-10-02 16:00,2,99.69,99.69,99.69,99.69,18
20150301|2014-10-02 17:00,3,99.685,99.685,99.685,99.685,6
20150301|2014-10-02 17:30,3,99.685,99.685,99.685,99.685,1
20150301|2014-10-02 18:00,3,99.685,99.685,99.685,99.685,12
20150301|2014-10-02 19:00,3,99.685,99.685,99.685,99.685,2756
20150301|2014-10-02 19:30,3,99.685,99.685,99.685,99.685,33
20150301|2014-10-02 20:00,3,99.685,99.685,99.685,99.685,577
20150301|2014-10-02 20:30,3,99.685,99.685,99.685,99.685,338
20150301|2014-10-02 21:00,3,99.685,99.69,99.685,99.69,451
20150301|2014-10-02 21:30,3,99.685,99.685,99.685,99.685,11
20150301|2014-10-02 23:30,3,99.685,99.685,99.685,99.685,68
20150301|2014-10-03 00:30,3,99.685,99.685,99.685,99.685,33
20150301|2014-10-03 01:00,3,99.685,99.685,99.685,99.685,1216
20150301|2014-10-03 01:30,3,99.685,99.69,99.685,99.69,65
20150301|2014-10-03 02:00,3,99.69,99.69,99.685,99.685,333
20150301|2014-10-03 02:30,3,99.685,99.69,99.685,99.69,1408
20150301|2014-10-03 03:00,3,99.685,99.69,99.685,99.69,280
20150301|2014-10-03 03:30,3,99.685,99.69,99.685,99.685,833
20150301|2014-10-03 04:00,3,99.685,99.685,99.685,99.685,60
20150301|2014-10-03 04:30,3,99.69,99.69,99.685,99.69,658
20150301|2014-10-03 05:00,3,99.69,99.69,99.685,99.685,31
20150301|2014-10-03 05:30,3,99.685,99.685,99.685,99.685,3
20150301|2014-10-03 06:00,3,99.685,99.685,99.685,99.685,36
20150301|2014-10-03 06:30,3,99.69,99.69,99.685,99.685,2645
20150301|2014-10-03 07:00,3,99.685,99.69,99.68,99.685,11849
20150301|2014-10-03 07:30,3,99.685,99.685,99.67,99.68,20108
20150301|2014-10-03 08:00,3,99.675,99.68,99.675,99.675,11222
20150301|2014-10-03 08:30,3,99.675,99.68,99.675,99.68,13308
20150301|2014-10-03 09:00,3,99.675,99.68,99.67,99.675,13742
20150301|2014-10-03 09:30,3,99.675,99.675,99.67,99.67,8861
20150301|2014-10-03 10:00,3,99.67,99.68,99.67,99.675,4445
20150301|2014-10-03 10:30,3,99.675,99.68,99.67,99.675,2864
20150301|2014-10-03 11:00,3,99.675,99.675,99.67,99.675,6687
20150301|2014-10-03 11:30,3,99.67,99.675,99.67,99.67,173
20150301|2014-10-03 12:00,3,99.67,99.675,99.67,99.675,14
20150301|2014-10-03 12:30,3,99.675,99.675,99.675,99.675,4269
20150301|2014-10-03 13:00,3,99.675,99.675,99.67,99.67,3241
20150301|2014-10-03 13:30,3,99.675,99.675,99.67,99.67,1096
20150301|2014-10-03 14:00,3,99.675,99.675,99.67,99.675,143
20150301|2014-10-03 14:30,3,99.675,99.675,99.67,99.675,1576
20150301|2014-10-03 15:00,3,99.675,99.68,99.67,99.68,2562
20150301|2014-10-03 15:30,3,99.68,99.68,99.675,99.68,890
20150301|2014-10-05 17:00,6,99.68,99.68,99.68,99.68,19
20150301|2014-10-05 17:30,6,99.675,99.675,99.675,99.675,1507
20150301|2014-10-05 18:00,6,99.675,99.675,99.675,99.675,1733
20150301|2014-10-05 18:30,6,99.675,99.675,99.675,99.675,28
20150301|2014-10-05 19:00,6,99.675,99.675,99.67,99.675,331
20150301|2014-10-05 19:30,6,99.675,99.675,99.675,99.675,147
20150301|2014-10-05 20:00,6,99.675,99.675,99.675,99.675,7
20150301|2014-10-05 20:30,6,99.675,99.675,99.67,99.67,261
20150301|2014-10-05 21:00,6,99.675,99.675,99.675,99.675,50
20150301|2014-10-05 21:30,6,99.675,99.675,99.67,99.67,25
20150301|2014-10-05 22:00,6,99.675,99.675,99.675,99.675,24
20150301|2014-10-05 22:30,6,99.675,99.675,99.675,99.675,3
20150301|2014-10-05 23:00,6,99.675,99.675,99.675,99.675,87
20150301|2014-10-05 23:30,6,99.675,99.675,99.675,99.675,122
20150301|2014-10-06 00:00,6,99.675,99.675,99.675,99.675,69
20150301|2014-10-06 00:30,6,99.675,99.675,99.675,99.675,156
20150301|2014-10-06 01:00,6,99.675,99.675,99.675,99.675,275
20150301|2014-10-06 01:30,6,99.68,99.68,99.68,99.68,159
20150301|2014-10-06 02:00,6,99.675,99.675,99.675,99.675,1
20150301|2014-10-06 02:30,6,99.68,99.68,99.675,99.68,1821
20150301|2014-10-06 03:00,6,99.68,99.68,99.68,99.68,1246
20150301|2014-10-06 03:30,6,99.68,99.685,99.68,99.685,148
20150301|2014-10-06 04:00,6,99.68,99.685,99.68,99.685,352
20150301|2014-10-06 04:30,6,99.685,99.685,99.68,99.685,1135
20150301|2014-10-06 05:00,6,99.685,99.685,99.68,99.68,109
20150301|2014-10-06 05:30,6,99.685,99.685,99.68,99.685,3639
20150301|2014-10-06 06:00,6,99.685,99.69,99.68,99.685,1972
20150301|2014-10-06 06:30,6,99.685,99.69,99.685,99.69,4908
20150301|2014-10-06 07:00,6,99.685,99.69,99.685,99.685,1320
20150301|2014-10-06 07:30,6,99.685,99.69,99.68,99.685,7881
20150301|2014-10-06 08:00,6,99.68,99.685,99.68,99.685,614
20150301|2014-10-06 08:30,6,99.685,99.685,99.68,99.685,561
20150301|2014-10-06 09:00,6,99.685,99.69,99.68,99.685,9704
20150301|2014-10-06 09:30,6,99.685,99.69,99.685,99.69,6371
20150301|2014-10-06 10:00,6,99.685,99.69,99.68,99.685,7774
20150301|2014-10-06 10:30,6,99.685,99.69,99.685,99.685,1628
20150301|2014-10-06 11:00,6,99.69,99.69,99.685,99.685,84
20150301|2014-10-06 11:30,6,99.685,99.69,99.685,99.69,43
20150301|2014-10-06 12:00,6,99.69,99.69,99.685,99.69,472
20150301|2014-10-06 12:30,6,99.685,99.69,99.685,99.69,3
20150301|2014-10-06 13:00,6,99.685,99.69,99.685,99.685,534
20150301|2014-10-06 13:30,6,99.685,99.69,99.685,99.685,912
20150301|2014-10-06 14:00,6,99.685,99.69,99.685,99.69,427
20150301|2014-10-06 14:30,6,99.69,99.69,99.685,99.685,268
20150301|2014-10-06 15:00,6,99.685,99.69,99.685,99.69,272
20150301|2014-10-06 15:30,6,99.685,99.69,99.685,99.69,121
20150301|2014-10-06 17:00,7,99.69,99.69,99.69,99.69,7
20150301|2014-10-06 18:00,7,99.69,99.69,99.69,99.69,2
20150301|2014-10-06 19:00,7,99.69,99.69,99.69,99.69,2
20150301|2014-10-06 19:30,7,99.685,99.685,99.685,99.685,1
20150301|2014-10-06 20:00,7,99.69,99.69,99.69,99.69,5307
20150301|2014-10-06 20:30,7,99.685,99.685,99.685,99.685,19757
20150301|2014-10-06 21:00,7,99.68,99.68,99.68,99.68,6265
20150301|2014-10-06 21:30,7,99.68,99.68,99.68,99.68,165
20150301|2014-10-06 22:00,7,99.68,99.68,99.68,99.68,52
20150301|2014-10-06 22:30,7,99.68,99.68,99.68,99.68,1058
20150301|2014-10-06 23:30,7,99.68,99.68,99.68,99.68,265
20150301|2014-10-07 00:00,7,99.68,99.68,99.68,99.68,686
20150301|2014-10-07 00:30,7,99.68,99.68,99.68,99.68,1800
20150301|2014-10-07 01:00,7,99.68,99.68,99.68,99.68,14729
20150301|2014-10-07 01:30,7,99.68,99.68,99.68,99.68,4623
20150301|2014-10-07 02:00,7,99.68,99.68,99.675,99.68,9160
20150301|2014-10-07 02:30,7,99.68,99.685,99.68,99.685,2340
20150301|2014-10-07 03:00,7,99.685,99.685,99.68,99.68,14
20150301|2014-10-07 03:30,7,99.68,99.685,99.68,99.685,5740
20150301|2014-10-07 04:00,7,99.68,99.68,99.68,99.68,3985
20150301|2014-10-07 04:30,7,99.675,99.685,99.675,99.68,4682
20150301|2014-10-07 05:00,7,99.68,99.68,99.675,99.68,4506
20150301|2014-10-07 05:30,7,99.68,99.685,99.68,99.68,14021
20150301|2014-10-07 06:00,7,99.68,99.68,99.68,99.68,5073
20150301|2014-10-07 06:30,7,99.685,99.685,99.685,99.685,1
20150301|2014-10-07 07:00,7,99.685,99.685,99.68,99.685,70
20150301|2014-10-07 07:30,7,99.68,99.685,99.68,99.685,343
20150301|2014-10-07 08:00,7,99.68,99.69,99.68,99.69,9534
20150301|2014-10-07 08:30,7,99.69,99.69,99.68,99.685,15860
20150301|2014-10-07 09:00,7,99.685,99.685,99.68,99.685,1965
20150301|2014-10-07 09:30,7,99.68,99.685,99.68,99.685,585
20150301|2014-10-07 10:00,7,99.685,99.69,99.685,99.685,13763
20150301|2014-10-07 10:30,7,99.685,99.69,99.685,99.685,3366
20150301|2014-10-07 11:00,7,99.685,99.69,99.685,99.685,227
20150301|2014-10-07 11:30,7,99.69,99.69,99.685,99.69,256
20150301|2014-10-07 12:00,7,99.69,99.69,99.685,99.685,6005
20150301|2014-10-07 12:30,7,99.69,99.69,99.685,99.69,5919
20150301|2014-10-07 13:00,7,99.69,99.695,99.69,99.695,570
20150301|2014-10-07 13:30,7,99.69,99.695,99.685,99.685,4152
20150301|2014-10-07 14:00,7,99.685,99.69,99.685,99.69,635
20150301|2014-10-07 14:30,7,99.69,99.69,99.685,99.69,2062
20150301|2014-10-07 15:00,7,99.69,99.69,99.685,99.69,1196
20150301|2014-10-07 15:30,7,99.69,99.695,99.69,99.69,480
20150301|2014-10-07 17:00,8,99.69,99.695,99.685,99.69,446
20150301|2014-10-07 17:30,8,99.69,99.69,99.69,99.69,71
20150301|2014-10-07 18:00,8,99.685,99.685,99.685,99.685,3
20150301|2014-10-07 18:30,8,99.69,99.69,99.69,99.69,5
20150301|2014-10-07 19:00,8,99.69,99.69,99.69,99.69,3
20150301|2014-10-07 20:00,8,99.685,99.685,99.685,99.685,529
20150301|2014-10-07 20:30,8,99.685,99.685,99.685,99.685,200
20150301|2014-10-07 22:00,8,99.685,99.685,99.685,99.685,2038
20150301|2014-10-07 22:30,8,99.685,99.685,99.685,99.685,296
20150301|2014-10-07 23:00,8,99.685,99.685,99.685,99.685,410
20150301|2014-10-07 23:30,8,99.685,99.685,99.685,99.685,833
20150301|2014-10-08 00:00,8,99.685,99.685,99.685,99.685,24
20150301|2014-10-08 00:30,8,99.685,99.69,99.685,99.685,3320
20150301|2014-10-08 01:00,8,99.685,99.69,99.685,99.685,2445
20150301|2014-10-08 01:30,8,99.685,99.69,99.685,99.69,27
20150301|2014-10-08 02:30,8,99.685,99.69,99.685,99.69,30
20150301|2014-10-08 03:00,8,99.69,99.69,99.69,99.69,7
20150301|2014-10-08 03:30,8,99.685,99.69,99.685,99.685,154
20150301|2014-10-08 04:00,8,99.685,99.69,99.685,99.685,4668
20150301|2014-10-08 04:30,8,99.685,99.69,99.685,99.685,518
20150301|2014-10-08 05:00,8,99.685,99.69,99.685,99.685,197
20150301|2014-10-08 05:30,8,99.685,99.69,99.685,99.685,2008
20150301|2014-10-08 06:00,8,99.685,99.69,99.685,99.685,238
20150301|2014-10-08 06:30,8,99.685,99.685,99.685,99.685,88
20150301|2014-10-08 07:00,8,99.685,99.69,99.685,99.685,934
20150301|2014-10-08 07:30,8,99.685,99.69,99.685,99.69,4946
20150301|2014-10-08 08:00,8,99.69,99.695,99.69,99.695,628
20150301|2014-10-08 08:30,8,99.69,99.695,99.69,99.69,321
20150301|2014-10-08 09:00,8,99.695,99.695,99.69,99.695,1825
20150301|2014-10-08 09:30,8,99.695,99.695,99.69,99.695,655
20150301|2014-10-08 10:00,8,99.695,99.695,99.69,99.69,3182
20150301|2014-10-08 10:30,8,99.69,99.695,99.69,99.69,4660
20150301|2014-10-08 11:00,8,99.69,99.695,99.69,99.69,908
20150301|2014-10-08 11:30,8,99.69,99.695,99.69,99.69,1352
20150301|2014-10-08 12:00,8,99.69,99.695,99.685,99.69,12203
20150301|2014-10-08 12:30,8,99.685,99.69,99.685,99.685,735
20150301|2014-10-08 13:00,8,99.69,99.72,99.685,99.72,59829
20150301|2014-10-08 13:30,8,99.72,99.73,99.715,99.72,59231
20150301|2014-10-08 14:00,8,99.72,99.72,99.715,99.72,6685
20150301|2014-10-08 14:30,8,99.72,99.725,99.72,99.725,7944
20150301|2014-10-08 15:00,8,99.725,99.725,99.72,99.72,184
20150301|2014-10-08 15:30,8,99.72,99.725,99.72,99.725,5117
20150301|2014-10-08 17:00,9,99.725,99.725,99.72,99.72,136
20150301|2014-10-08 17:30,9,99.72,99.72,99.72,99.72,1156
20150301|2014-10-08 18:00,9,99.725,99.725,99.72,99.72,228
20150301|2014-10-08 18:30,9,99.72,99.72,99.72,99.72,5
20150301|2014-10-08 19:00,9,99.72,99.72,99.72,99.72,1759
20150301|2014-10-08 19:30,9,99.72,99.72,99.72,99.72,931
20150301|2014-10-08 20:00,9,99.72,99.72,99.72,99.72,139
20150301|2014-10-08 20:30,9,99.715,99.72,99.715,99.72,85
20150301|2014-10-08 21:00,9,99.72,99.72,99.72,99.72,57
20150301|2014-10-08 21:30,9,99.72,99.72,99.715,99.72,300
20150301|2014-10-08 22:00,9,99.72,99.72,99.72,99.72,8
20150301|2014-10-08 22:30,9,99.72,99.72,99.72,99.72,413
20150301|2014-10-08 23:00,9,99.72,99.72,99.72,99.72,345
20150301|2014-10-08 23:30,9,99.72,99.72,99.72,99.72,1979
20150301|2014-10-09 00:00,9,99.725,99.725,99.72,99.72,5584
20150301|2014-10-09 00:30,9,99.725,99.725,99.725,99.725,1319
20150301|2014-10-09 01:00,9,99.725,99.73,99.72,99.73,923
20150301|2014-10-09 01:30,9,99.725,99.745,99.725,99.745,25625
20150301|2014-10-09 02:00,9,99.745,99.745,99.735,99.74,9784
20150301|2014-10-09 02:30,9,99.74,99.745,99.735,99.74,9060
20150301|2014-10-09 03:00,9,99.74,99.74,99.735,99.735,1457
20150301|2014-10-09 03:30,9,99.735,99.735,99.73,99.735,3660
20150301|2014-10-09 04:00,9,99.735,99.735,99.73,99.73,4779
20150301|2014-10-09 04:30,9,99.73,99.735,99.73,99.735,928
20150301|2014-10-09 05:00,9,99.735,99.735,99.73,99.735,1667
20150301|2014-10-09 05:30,9,99.735,99.74,99.73,99.735,5739
20150301|2014-10-09 06:00,9,99.735,99.745,99.735,99.74,14794
20150301|2014-10-09 06:30,9,99.735,99.74,99.735,99.74,486
20150301|2014-10-09 07:00,9,99.74,99.74,99.73,99.73,18324
20150301|2014-10-09 07:30,9,99.73,99.735,99.72,99.725,22766
20150301|2014-10-09 08:00,9,99.73,99.73,99.72,99.725,11658
20150301|2014-10-09 08:30,9,99.725,99.725,99.72,99.725,13148
20150301|2014-10-09 09:00,9,99.725,99.725,99.72,99.72,1190
20150301|2014-10-09 09:30,9,99.72,99.725,99.72,99.72,212
20150301|2014-10-09 10:00,9,99.725,99.725,99.72,99.72,1709
20150301|2014-10-09 10:30,9,99.72,99.725,99.715,99.72,19335
20150301|2014-10-09 11:00,9,99.72,99.725,99.72,99.725,2059
20150301|2014-10-09 11:30,9,99.72,99.72,99.715,99.715,1073
20150301|2014-10-09 12:00,9,99.72,99.725,99.72,99.725,5207
20150301|2014-10-09 12:30,9,99.725,99.725,99.72,99.725,5003
20150301|2014-10-09 13:00,9,99.725,99.73,99.725,99.725,522
20150301|2014-10-09 13:30,9,99.725,99.73,99.72,99.72,4439
20150301|2014-10-09 14:00,9,99.725,99.725,99.72,99.72,1880
20150301|2014-10-09 14:30,9,99.72,99.725,99.72,99.725,1320
20150301|2014-10-09 15:00,9,99.725,99.725,99.725,99.725,925
20150301|2014-10-09 15:30,9,99.725,99.73,99.725,99.725,1931
20150301|2014-10-09 17:00,10,99.725,99.725,99.725,99.725,5
20150301|2014-10-09 17:30,10,99.73,99.73,99.73,99.73,605
20150301|2014-10-09 18:00,10,99.73,99.73,99.73,99.73,1040
20150301|2014-10-09 18:30,10,99.73,99.73,99.73,99.73,269
20150301|2014-10-09 19:00,10,99.73,99.73,99.73,99.73,1
20150301|2014-10-09 19:30,10,99.73,99.73,99.725,99.725,3
20150301|2014-10-09 20:30,10,99.73,99.73,99.73,99.73,364
20150301|2014-10-09 21:30,10,99.73,99.73,99.73,99.73,50
20150301|2014-10-09 23:00,10,99.725,99.725,99.725,99.725,254
20150301|2014-10-10 01:00,10,99.725,99.73,99.725,99.725,1985
20150301|2014-10-10 01:30,10,99.725,99.725,99.72,99.72,2035
20150301|2014-10-10 02:00,10,99.72,99.725,99.72,99.72,3906
20150301|2014-10-10 02:30,10,99.72,99.72,99.72,99.72,1025
20150301|2014-10-10 03:00,10,99.72,99.72,99.72,99.72,232
20150301|2014-10-10 03:30,10,99.725,99.725,99.72,99.72,752
20150301|2014-10-10 04:00,10,99.725,99.725,99.72,99.72,763
20150301|2014-10-10 04:30,10,99.725,99.725,99.72,99.72,757
20150301|2014-10-10 05:00,10,99.725,99.73,99.725,99.725,2317
20150301|2014-10-10 05:30,10,99.725,99.73,99.725,99.725,378
20150301|2014-10-10 06:00,10,99.725,99.73,99.725,99.725,9627
20150301|2014-10-10 06:30,10,99.725,99.73,99.725,99.725,1233
20150301|2014-10-10 07:00,10,99.725,99.725,99.72,99.725,2086
20150301|2014-10-10 07:30,10,99.725,99.725,99.715,99.72,6105
20150301|2014-10-10 08:00,10,99.715,99.725,99.715,99.72,9082
20150301|2014-10-10 08:30,10,99.725,99.725,99.72,99.72,1313
20150301|2014-10-10 09:00,10,99.72,99.725,99.72,99.725,79
20150301|2014-10-10 09:30,10,99.725,99.725,99.72,99.72,419
20150301|2014-10-10 10:00,10,99.725,99.725,99.72,99.72,523
20150301|2014-10-10 10:30,10,99.72,99.725,99.72,99.72,119
20150301|2014-10-10 11:00,10,99.72,99.72,99.72,99.72,169
20150301|2014-10-10 11:30,10,99.72,99.725,99.72,99.725,258
20150301|2014-10-10 12:00,10,99.72,99.72,99.72,99.72,28
20150301|2014-10-10 12:30,10,99.725,99.725,99.725,99.725,573
20150301|2014-10-10 13:00,10,99.725,99.725,99.725,99.725,781
20150301|2014-10-10 13:30,10,99.725,99.725,99.72,99.725,2193
20150301|2014-10-10 14:00,10,99.72,99.73,99.72,99.725,6444
20150301|2014-10-10 14:30,10,99.725,99.73,99.725,99.725,1815
20150301|2014-10-10 15:00,10,99.725,99.73,99.725,99.725,646
20150301|2014-10-10 15:30,10,99.725,99.73,99.725,99.73,310
20150301|2014-10-12 17:00,13,99.73,99.735,99.725,99.73,10480
20150301|2014-10-12 17:30,13,99.735,99.735,99.73,99.73,233
20150301|2014-10-12 18:00,13,99.73,99.735,99.73,99.73,2232
20150301|2014-10-12 18:30,13,99.73,99.735,99.73,99.73,211
20150301|2014-10-12 19:00,13,99.735,99.735,99.735,99.735,456
20150301|2014-10-12 19:30,13,99.73,99.73,99.73,99.73,681
20150301|2014-10-12 20:30,13,99.73,99.73,99.73,99.73,3
20150301|2014-10-12 21:00,13,99.73,99.73,99.73,99.73,7
20150301|2014-10-13 00:30,13,99.735,99.735,99.735,99.735,979
20150301|2014-10-13 01:00,13,99.735,99.735,99.735,99.735,78
20150301|2014-10-13 01:30,13,99.735,99.735,99.735,99.735,737
20150301|2014-10-13 02:00,13,99.735,99.735,99.73,99.73,215
20150301|2014-10-13 02:30,13,99.73,99.735,99.73,99.73,272
20150301|2014-10-13 03:00,13,99.73,99.73,99.73,99.73,11
20150301|2014-10-13 03:30,13,99.735,99.735,99.73,99.73,48
20150301|2014-10-13 04:00,13,99.73,99.735,99.73,99.735,282
20150301|2014-10-13 04:30,13,99.73,99.735,99.73,99.73,430
20150301|2014-10-13 05:00,13,99.735,99.735,99.73,99.735,3200
20150301|2014-10-13 05:30,13,99.735,99.735,99.735,99.735,1566
20150301|2014-10-13 06:00,13,99.735,99.735,99.735,99.735,194
20150301|2014-10-13 06:30,13,99.735,99.74,99.735,99.735,2238
20150301|2014-10-13 07:00,13,99.735,99.74,99.735,99.735,2283
20150301|2014-10-13 07:30,13,99.74,99.74,99.735,99.735,2008
20150301|2014-10-13 08:00,13,99.735,99.74,99.735,99.735,534
20150301|2014-10-13 08:30,13,99.74,99.74,99.735,99.735,80
20150301|2014-10-13 09:00,13,99.735,99.74,99.735,99.74,1665
20150301|2014-10-13 09:30,13,99.74,99.74,99.735,99.735,5944
20150301|2014-10-13 10:00,13,99.735,99.74,99.735,99.74,299
20150301|2014-10-13 10:30,13,99.735,99.74,99.735,99.735,480
20150301|2014-10-13 11:00,13,99.735,99.74,99.735,99.735,2714
20150301|2014-10-13 11:30,13,99.735,99.74,99.735,99.735,192
20150301|2014-10-13 12:00,13,99.735,99.735,99.735,99.735,794
20150301|2014-10-13 12:30,13,99.735,99.74,99.735,99.74,126
20150301|2014-10-13 13:00,13,99.735,99.735,99.735,99.735,17856
20150301|2014-10-13 13:30,13,99.735,99.74,99.735,99.74,7440
20150301|2014-10-13 14:00,13,99.735,99.735,99.735,99.735,244
20150301|2014-10-13 14:30,13,99.735,99.74,99.735,99.74,147
20150301|2014-10-13 15:00,13,99.74,99.74,99.74,99.74,16
20150301|2014-10-13 15:30,13,99.74,99.74,99.74,99.74,152
20150301|2014-10-13 17:00,14,99.74,99.74,99.735,99.735,18
20150301|2014-10-13 17:30,14,99.735,99.735,99.735,99.735,31
20150301|2014-10-13 18:30,14,99.735,99.735,99.735,99.735,1147
20150301|2014-10-13 19:00,14,99.735,99.74,99.735,99.74,396
20150301|2014-10-13 19:30,14,99.735,99.74,99.735,99.735,1020
20150301|2014-10-13 20:00,14,99.735,99.74,99.735,99.735,1543
20150301|2014-10-13 20:30,14,99.735,99.735,99.735,99.735,57
20150301|2014-10-13 21:00,14,99.74,99.74,99.735,99.735,783
20150301|2014-10-13 21:30,14,99.735,99.74,99.735,99.74,2
20150301|2014-10-13 22:30,14,99.74,99.74,99.735,99.735,51
20150301|2014-10-13 23:00,14,99.735,99.735,99.735,99.735,72
20150301|2014-10-13 23:30,14,99.74,99.74,99.735,99.735,23
20150301|2014-10-14 00:00,14,99.735,99.74,99.735,99.74,4
20150301|2014-10-14 00:30,14,99.735,99.74,99.735,99.74,430
20150301|2014-10-14 01:00,14,99.74,99.74,99.73,99.735,1668
20150301|2014-10-14 01:30,14,99.735,99.74,99.735,99.735,4067
20150301|2014-10-14 02:00,14,99.735,99.74,99.735,99.74,1729
20150301|2014-10-14 02:30,14,99.74,99.74,99.735,99.735,6250
20150301|2014-10-14 03:00,14,99.735,99.74,99.735,99.74,635
20150301|2014-10-14 03:30,14,99.74,99.745,99.735,99.74,10413
20150301|2014-10-14 04:00,14,99.74,99.745,99.74,99.74,9782
20150301|2014-10-14 04:30,14,99.745,99.745,99.74,99.745,3155
20150301|2014-10-14 05:00,14,99.745,99.745,99.745,99.745,506
20150301|2014-10-14 05:30,14,99.745,99.745,99.74,99.745,1055
20150301|2014-10-14 06:00,14,99.745,99.75,99.745,99.745,8249
20150301|2014-10-14 06:30,14,99.745,99.75,99.74,99.745,10053
20150301|2014-10-14 07:00,14,99.74,99.745,99.74,99.74,20100
20150301|2014-10-14 07:30,14,99.74,99.745,99.735,99.745,7716
20150301|2014-10-14 08:00,14,99.745,99.745,99.74,99.74,8309
20150301|2014-10-14 08:30,14,99.74,99.745,99.735,99.74,2937
20150301|2014-10-14 09:00,14,99.74,99.74,99.735,99.735,702
20150301|2014-10-14 09:30,14,99.74,99.74,99.735,99.735,405
20150301|2014-10-14 10:00,14,99.74,99.74,99.74,99.74,77
20150301|2014-10-14 10:30,14,99.74,99.74,99.735,99.74,547
20150301|2014-10-14 11:00,14,99.735,99.74,99.735,99.74,205
20150301|2014-10-14 11:30,14,99.735,99.74,99.735,99.735,94
20150301|2014-10-14 12:00,14,99.735,99.74,99.735,99.735,8468
20150301|2014-10-14 12:30,14,99.735,99.74,99.735,99.74,67
20150301|2014-10-14 13:00,14,99.735,99.74,99.73,99.735,13797
20150301|2014-10-14 13:30,14,99.735,99.74,99.735,99.735,6999
20150301|2014-10-14 14:00,14,99.74,99.74,99.735,99.735,684
20150301|2014-10-14 14:30,14,99.735,99.74,99.735,99.735,2187
20150301|2014-10-14 15:00,14,99.74,99.74,99.735,99.735,127
20150301|2014-10-14 15:30,14,99.74,99.74,99.735,99.74,1592
20150301|2014-10-14 17:00,15,99.735,99.735,99.735,99.735,106
20150301|2014-10-14 17:30,15,99.74,99.74,99.74,99.74,3
20150301|2014-10-14 18:00,15,99.735,99.74,99.735,99.74,25
20150301|2014-10-14 18:30,15,99.74,99.74,99.74,99.74,5
20150301|2014-10-14 19:00,15,99.74,99.74,99.74,99.74,2
20150301|2014-10-14 19:30,15,99.74,99.74,99.74,99.74,33
20150301|2014-10-14 20:00,15,99.74,99.74,99.74,99.74,1367
20150301|2014-10-14 20:30,15,99.74,99.74,99.74,99.74,968
20150301|2014-10-14 21:00,15,99.74,99.74,99.74,99.74,14
20150301|2014-10-14 21:30,15,99.74,99.74,99.74,99.74,147
20150301|2014-10-14 22:00,15,99.74,99.74,99.74,99.74,131
20150301|2014-10-14 22:30,15,99.74,99.74,99.74,99.74,278
20150301|2014-10-14 23:00,15,99.74,99.74,99.74,99.74,69
20150301|2014-10-15 00:00,15,99.74,99.74,99.74,99.74,70
20150301|2014-10-15 00:30,15,99.74,99.74,99.74,99.74,88
20150301|2014-10-15 01:00,15,99.74,99.74,99.74,99.74,426
20150301|2014-10-15 01:30,15,99.74,99.74,99.74,99.74,495
20150301|2014-10-15 02:00,15,99.74,99.745,99.74,99.74,2740
20150301|2014-10-15 02:30,15,99.74,99.74,99.74,99.74,794
20150301|2014-10-15 03:00,15,99.745,99.745,99.74,99.74,189
20150301|2014-10-15 03:30,15,99.74,99.745,99.74,99.74,95
20150301|2014-10-15 04:00,15,99.745,99.745,99.74,99.74,156
20150301|2014-10-15 04:30,15,99.745,99.745,99.74,99.74,4044
20150301|2014-10-15 05:00,15,99.74,99.74,99.735,99.74,2979
20150301|2014-10-15 05:30,15,99.74,99.74,99.735,99.74,2692
20150301|2014-10-15 06:00,15,99.74,99.745,99.74,99.745,16047
20150301|2014-10-15 06:30,15,99.745,99.745,99.74,99.745,7617
20150301|2014-10-15 07:00,15,99.745,99.745,99.74,99.745,4313
20150301|2014-10-15 07:30,15,99.745,99.755,99.74,99.75,32164
20150301|2014-10-15 08:00,15,99.745,99.75,99.745,99.745,3345
20150301|2014-10-15 08:30,15,99.75,99.75,99.745,99.75,11913
20150301|2014-10-15 09:00,15,99.745,99.745,99.74,99.745,5343
20150301|2014-10-15 09:30,15,99.745,99.745,99.74,99.745,6848
20150301|2014-10-15 10:00,15,99.745,99.745,99.735,99.74,5572
20150301|2014-10-15 10:30,15,99.74,99.745,99.74,99.745,3199
20150301|2014-10-15 11:00,15,99.74,99.745,99.735,99.74,11849
20150301|2014-10-15 11:30,15,99.74,99.745,99.735,99.74,4485
20150301|2014-10-15 12:00,15,99.74,99.74,99.735,99.735,2228
20150301|2014-10-15 12:30,15,99.735,99.74,99.735,99.735,739
20150301|2014-10-15 13:00,15,99.735,99.74,99.735,99.735,8302
20150301|2014-10-15 13:30,15,99.735,99.735,99.73,99.73,3847
20150301|2014-10-15 14:00,15,99.735,99.735,99.725,99.735,5132
20150301|2014-10-15 14:30,15,99.73,99.735,99.73,99.735,11345
20150301|2014-10-15 15:00,15,99.735,99.735,99.73,99.735,7323
20150301|2014-10-15 15:30,15,99.74,99.74,99.735,99.735,1446
20150301|2014-10-15 17:00,16,99.74,99.74,99.735,99.74,116
20150301|2014-10-15 17:30,16,99.74,99.74,99.735,99.735,584
20150301|2014-10-15 18:30,16,99.735,99.74,99.735,99.735,755
20150301|2014-10-15 19:00,16,99.735,99.74,99.735,99.74,887
20150301|2014-10-15 19:30,16,99.745,99.745,99.735,99.735,1286
20150301|2014-10-15 20:00,16,99.735,99.735,99.735,99.735,507
20150301|2014-10-15 20:30,16,99.73,99.735,99.73,99.735,449
20150301|2014-10-15 21:00,16,99.73,99.73,99.73,99.73,2
20150301|2014-10-15 21:30,16,99.735,99.735,99.735,99.735,145
20150301|2014-10-15 22:00,16,99.735,99.735,99.735,99.735,39
20150301|2014-10-15 22:30,16,99.735,99.735,99.735,99.735,61
20150301|2014-10-15 23:00,16,99.735,99.735,99.735,99.735,72
20150301|2014-10-15 23:30,16,99.735,99.735,99.735,99.735,50
20150301|2014-10-16 00:00,16,99.735,99.735,99.735,99.735,354
20150301|2014-10-16 01:00,16,99.73,99.735,99.73,99.73,388
20150301|2014-10-16 01:30,16,99.73,99.735,99.72,99.725,4895
20150301|2014-10-16 02:00,16,99.725,99.73,99.725,99.73,2393
20150301|2014-10-16 02:30,16,99.725,99.73,99.725,99.73,3189
20150301|2014-10-16 03:00,16,99.73,99.73,99.725,99.73,4471
20150301|2014-10-16 03:30,16,99.73,99.73,99.725,99.725,736
20150301|2014-10-16 04:00,16,99.73,99.73,99.715,99.715,15054
20150301|2014-10-16 04:30,16,99.715,99.72,99.705,99.72,12216
20150301|2014-10-16 05:00,16,99.72,99.725,99.715,99.72,16177
20150301|2014-10-16 05:30,16,99.72,99.73,99.72,99.725,16992
20150301|2014-10-16 06:00,16,99.73,99.73,99.72,99.72,6782
20150301|2014-10-16 06:30,16,99.72,99.72,99.71,99.715,17617
20150301|2014-10-16 07:00,16,99.715,99.72,99.71,99.715,9714
20150301|2014-10-16 07:30,16,99.715,99.72,99.71,99.715,7416
20150301|2014-10-16 08:00,16,99.71,99.72,99.71,99.72,8417
20150301|2014-10-16 08:30,16,99.715,99.72,99.71,99.715,13475
20150301|2014-10-16 09:00,16,99.715,99.725,99.715,99.72,6207
20150301|2014-10-16 09:30,16,99.72,99.72,99.71,99.715,8290
20150301|2014-10-16 10:00,16,99.715,99.715,99.71,99.71,5833
20150301|2014-10-16 10:30,16,99.715,99.715,99.71,99.715,8499
20150301|2014-10-16 11:00,16,99.715,99.715,99.71,99.715,822
20150301|2014-10-16 11:30,16,99.71,99.715,99.71,99.715,1868
20150301|2014-10-16 12:00,16,99.715,99.715,99.71,99.715,582
20150301|2014-10-16 12:30,16,99.715,99.72,99.715,99.72,11027
20150301|2014-10-16 13:00,16,99.72,99.72,99.715,99.715,15613
20150301|2014-10-16 13:30,16,99.715,99.72,99.71,99.715,2613
20150301|2014-10-16 14:00,16,99.715,99.72,99.715,99.715,4154
20150301|2014-10-16 14:30,16,99.72,99.72,99.715,99.715,1972
20150301|2014-10-16 15:00,16,99.715,99.72,99.715,99.715,2286
20150301|2014-10-16 15:30,16,99.715,99.72,99.71,99.71,1337
20150301|2014-10-16 17:00,17,99.71,99.71,99.71,99.71,917
20150301|2014-10-16 18:00,17,99.71,99.71,99.71,99.71,3
20150301|2014-10-16 18:30,17,99.71,99.71,99.71,99.71,4
20150301|2014-10-16 19:00,17,99.71,99.71,99.71,99.71,61
20150301|2014-10-16 19:30,17,99.71,99.71,99.71,99.71,222
20150301|2014-10-16 20:00,17,99.71,99.715,99.71,99.71,888
20150301|2014-10-16 20:30,17,99.71,99.71,99.71,99.71,500
20150301|2014-10-16 21:00,17,99.715,99.715,99.71,99.715,186
20150301|2014-10-16 21:30,17,99.71,99.71,99.71,99.71,47
20150301|2014-10-16 22:00,17,99.71,99.715,99.71,99.715,254
20150301|2014-10-16 22:30,17,99.715,99.715,99.715,99.715,1332
20150301|2014-10-16 23:00,17,99.715,99.715,99.715,99.715,815
20150301|2014-10-16 23:30,17,99.715,99.715,99.71,99.715,73
20150301|2014-10-17 00:00,17,99.715,99.715,99.715,99.715,63
20150301|2014-10-17 00:30,17,99.715,99.715,99.715,99.715,45
20150301|2014-10-17 01:00,17,99.715,99.72,99.71,99.715,1327
20150301|2014-10-17 01:30,17,99.715,99.715,99.705,99.71,3097
20150301|2014-10-17 02:00,17,99.71,99.715,99.705,99.715,2714
20150301|2014-10-17 02:30,17,99.715,99.72,99.71,99.715,1644
20150301|2014-10-17 03:00,17,99.715,99.715,99.71,99.715,4627
20150301|2014-10-17 03:30,17,99.715,99.715,99.71,99.715,146
20150301|2014-10-17 04:00,17,99.71,99.715,99.71,99.715,2025
20150301|2014-10-17 04:30,17,99.715,99.715,99.71,99.715,374
20150301|2014-10-17 05:00,17,99.715,99.715,99.71,99.715,203
20150301|2014-10-17 05:30,17,99.715,99.715,99.71,99.715,961
20150301|2014-10-17 06:00,17,99.715,99.72,99.715,99.715,693
20150301|2014-10-17 06:30,17,99.72,99.72,99.715,99.715,268
20150301|2014-10-17 07:00,17,99.72,99.72,99.71,99.715,11291
20150301|2014-10-17 07:30,17,99.72,99.72,99.71,99.715,7089
20150301|2014-10-17 08:00,17,99.715,99.72,99.715,99.715,1560
20150301|2014-10-17 08:30,17,99.715,99.72,99.715,99.715,4366
20150301|2014-10-17 09:00,17,99.715,99.72,99.715,99.715,3354
20150301|2014-10-17 09:30,17,99.715,99.72,99.715,99.715,2019
20150301|2014-10-17 10:00,17,99.72,99.72,99.715,99.715,1377
20150301|2014-10-17 10:30,17,99.715,99.725,99.715,99.72,5596
20150301|2014-10-17 11:00,17,99.72,99.725,99.72,99.725,5725
20150301|2014-10-17 11:30,17,99.725,99.73,99.72,99.725,2378
20150301|2014-10-17 12:00,17,99.725,99.73,99.725,99.725,1123
20150301|2014-10-17 12:30,17,99.725,99.725,99.725,99.725,3639
20150301|2014-10-17 13:00,17,99.725,99.725,99.72,99.725,8624
20150301|2014-10-17 13:30,17,99.725,99.73,99.725,99.725,4012
20150301|2014-10-17 14:00,17,99.725,99.725,99.72,99.72,979
20150301|2014-10-17 14:30,17,99.72,99.725,99.72,99.725,4724
20150301|2014-10-17 15:00,17,99.725,99.725,99.725,99.725,4068
20150301|2014-10-17 15:30,17,99.725,99.73,99.725,99.725,287
20150301|2014-10-19 17:00,20,99.725,99.725,99.725,99.725,66
20150301|2014-10-19 17:30,20,99.725,99.725,99.725,99.725,1572
20150301|2014-10-19 18:00,20,99.73,99.735,99.725,99.73,1482
20150301|2014-10-19 18:30,20,99.73,99.73,99.73,99.73,175
20150301|2014-10-19 19:00,20,99.735,99.735,99.735,99.735,2828
20150301|2014-10-19 19:30,20,99.735,99.735,99.735,99.735,222
20150301|2014-10-19 20:00,20,99.735,99.735,99.735,99.735,2761
20150301|2014-10-19 21:00,20,99.73,99.73,99.73,99.73,2136
20150301|2014-10-19 21:30,20,99.73,99.73,99.73,99.73,31
20150301|2014-10-19 22:30,20,99.73,99.735,99.73,99.735,16
20150301|2014-10-19 23:00,20,99.73,99.735,99.73,99.735,19
20150301|2014-10-20 00:00,20,99.73,99.73,99.73,99.73,210
20150301|2014-10-20 00:30,20,99.73,99.73,99.73,99.73,3
20150301|2014-10-20 01:00,20,99.73,99.73,99.73,99.73,28
20150301|2014-10-20 01:30,20,99.73,99.73,99.73,99.73,1639
20150301|2014-10-20 02:00,20,99.73,99.73,99.73,99.73,13
20150301|2014-10-20 02:30,20,99.73,99.73,99.73,99.73,10
20150301|2014-10-20 03:00,20,99.73,99.735,99.73,99.735,15
20150301|2014-10-20 03:30,20,99.73,99.73,99.725,99.725,1098
20150301|2014-10-20 04:00,20,99.725,99.73,99.725,99.73,376
20150301|2014-10-20 04:30,20,99.725,99.73,99.725,99.73,1064
20150301|2014-10-20 05:00,20,99.73,99.73,99.725,99.73,322
20150301|2014-10-20 05:30,20,99.73,99.73,99.725,99.73,308
20150301|2014-10-20 06:00,20,99.725,99.735,99.725,99.73,1869
20150301|2014-10-20 06:30,20,99.73,99.735,99.73,99.735,406
20150301|2014-10-20 07:00,20,99.735,99.735,99.73,99.735,4786
20150301|2014-10-20 07:30,20,99.73,99.735,99.73,99.735,831
20150301|2014-10-20 08:00,20,99.73,99.74,99.73,99.735,10465
20150301|2014-10-20 08:30,20,99.735,99.735,99.73,99.735,6260
20150301|2014-10-20 09:00,20,99.735,99.74,99.73,99.735,5631
20150301|2014-10-20 09:30,20,99.735,99.74,99.73,99.74,3495
20150301|2014-10-20 10:00,20,99.74,99.74,99.735,99.735,635
20150301|2014-10-20 10:30,20,99.735,99.74,99.735,99.735,1007
20150301|2014-10-20 11:00,20,99.735,99.74,99.735,99.74,2762
20150301|2014-10-20 11:30,20,99.735,99.74,99.735,99.74,4161
20150301|2014-10-20 12:00,20,99.74,99.74,99.735,99.735,674
20150301|2014-10-20 12:30,20,99.74,99.74,99.735,99.735,2158
20150301|2014-10-20 13:00,20,99.735,99.74,99.735,99.74,5557
20150301|2014-10-20 13:30,20,99.74,99.74,99.735,99.74,2620
20150301|2014-10-20 14:00,20,99.74,99.74,99.735,99.74,2958
20150301|2014-10-20 14:30,20,99.74,99.74,99.74,99.74,9830
20150301|2014-10-20 15:00,20,99.74,99.74,99.74,99.74,1774
20150301|2014-10-20 15:30,20,99.74,99.745,99.74,99.74,890
20150301|2014-10-20 17:00,21,99.74,99.74,99.74,99.74,4
20150301|2014-10-20 17:30,21,99.74,99.74,99.74,99.74,196
20150301|2014-10-20 18:30,21,99.74,99.74,99.74,99.74,443
20150301|2014-10-20 19:00,21,99.74,99.74,99.74,99.74,14
20150301|2014-10-20 19:30,21,99.74,99.74,99.74,99.74,42
20150301|2014-10-20 20:30,21,99.74,99.74,99.74,99.74,46
20150301|2014-10-20 21:00,21,99.74,99.74,99.735,99.74,298
20150301|2014-10-20 22:00,21,99.74,99.74,99.74,99.74,237
20150301|2014-10-20 22:30,21,99.74,99.74,99.74,99.74,21
20150301|2014-10-20 23:30,21,99.74,99.745,99.74,99.745,2216
20150301|2014-10-21 00:00,21,99.745,99.745,99.74,99.745,508
20150301|2014-10-21 00:30,21,99.745,99.745,99.74,99.74,858
20150301|2014-10-21 01:00,21,99.74,99.74,99.74,99.74,1166
20150301|2014-10-21 01:30,21,99.745,99.745,99.74,99.74,2913
20150301|2014-10-21 02:00,21,99.74,99.74,99.735,99.735,1387
20150301|2014-10-21 02:30,21,99.74,99.74,99.735,99.735,263
20150301|2014-10-21 03:00,21,99.735,99.74,99.735,99.74,854
20150301|2014-10-21 03:30,21,99.74,99.745,99.735,99.74,1349
20150301|2014-10-21 04:00,21,99.735,99.74,99.735,99.74,125
20150301|2014-10-21 04:30,21,99.735,99.74,99.735,99.74,130
20150301|2014-10-21 05:00,21,99.74,99.74,99.735,99.74,265
20150301|2014-10-21 05:30,21,99.735,99.74,99.735,99.735,132
20150301|2014-10-21 06:00,21,99.735,99.74,99.735,99.74,1027
20150301|2014-10-21 06:30,21,99.74,99.74,99.735,99.74,1390
20150301|2014-10-21 07:00,21,99.735,99.74,99.735,99.74,1077
20150301|2014-10-21 07:30,21,99.74,99.74,99.735,99.74,1251
20150301|2014-10-21 08:00,21,99.74,99.74,99.735,99.74,496
20150301|2014-10-21 08:30,21,99.74,99.74,99.735,99.735,653
20150301|2014-10-21 09:00,21,99.735,99.74,99.735,99.74,2367
20150301|2014-10-21 09:30,21,99.735,99.74,99.735,99.735,207
20150301|2014-10-21 10:00,21,99.74,99.74,99.735,99.735,549
20150301|2014-10-21 10:30,21,99.735,99.74,99.735,99.735,318
20150301|2014-10-21 11:00,21,99.735,99.74,99.735,99.74,1401
20150301|2014-10-21 11:30,21,99.74,99.74,99.735,99.74,1786
20150301|2014-10-21 12:00,21,99.74,99.74,99.735,99.735,336
20150301|2014-10-21 12:30,21,99.74,99.74,99.735,99.735,17734
20150301|2014-10-21 13:00,21,99.735,99.74,99.735,99.735,6854
20150301|2014-10-21 13:30,21,99.735,99.74,99.735,99.74,1526
20150301|2014-10-21 14:00,21,99.735,99.74,99.735,99.735,1192
20150301|2014-10-21 14:30,21,99.735,99.735,99.73,99.735,2495
20150301|2014-10-21 15:00,21,99.73,99.735,99.73,99.735,128
20150301|2014-10-21 15:30,21,99.73,99.735,99.73,99.73,240
20150301|2014-10-21 17:00,22,99.73,99.73,99.73,99.73,35
20150301|2014-10-21 17:30,22,99.735,99.735,99.735,99.735,3
20150301|2014-10-21 19:30,22,99.73,99.73,99.73,99.73,54
20150301|2014-10-22 00:00,22,99.735,99.735,99.735,99.735,1
20150301|2014-10-22 00:30,22,99.735,99.735,99.73,99.73,6
20150301|2014-10-22 01:00,22,99.73,99.735,99.73,99.735,1227
20150301|2014-10-22 01:30,22,99.73,99.735,99.73,99.735,1012
20150301|2014-10-22 02:00,22,99.735,99.735,99.73,99.735,3135
20150301|2014-10-22 02:30,22,99.735,99.735,99.735,99.735,398
20150301|2014-10-22 03:00,22,99.735,99.74,99.735,99.74,175
20150301|2014-10-22 03:30,22,99.74,99.74,99.735,99.735,248
20150301|2014-10-22 04:00,22,99.735,99.74,99.735,99.74,577
20150301|2014-10-22 04:30,22,99.735,99.735,99.735,99.735,30
20150301|2014-10-22 05:00,22,99.735,99.735,99.73,99.73,838
20150301|2014-10-22 05:30,22,99.73,99.735,99.73,99.735,181
20150301|2014-10-22 06:00,22,99.73,99.735,99.73,99.735,1210
20150301|2014-10-22 06:30,22,99.735,99.735,99.73,99.735,1599
20150301|2014-10-22 07:00,22,99.735,99.74,99.735,99.735,2164
20150301|2014-10-22 07:30,22,99.735,99.74,99.73,99.73,12615
20150301|2014-10-22 08:00,22,99.735,99.735,99.73,99.735,3440
20150301|2014-10-22 08:30,22,99.735,99.735,99.73,99.735,3111
20150301|2014-10-22 09:00,22,99.735,99.74,99.735,99.735,1342
20150301|2014-10-22 09:30,22,99.735,99.74,99.73,99.735,1987
20150301|2014-10-22 10:00,22,99.735,99.74,99.735,99.74,926
20150301|2014-10-22 10:30,22,99.735,99.735,99.735,99.735,3385
20150301|2014-10-22 11:00,22,99.74,99.74,99.735,99.735,1028
20150301|2014-10-22 11:30,22,99.735,99.735,99.735,99.735,44
20150301|2014-10-22 12:00,22,99.735,99.74,99.735,99.74,37
20150301|2014-10-22 12:30,22,99.74,99.74,99.735,99.735,12
20150301|2014-10-22 13:00,22,99.735,99.74,99.735,99.735,74
20150301|2014-10-22 13:30,22,99.735,99.74,99.735,99.74,1312
20150301|2014-10-22 14:00,22,99.735,99.74,99.735,99.74,3213
20150301|2014-10-22 14:30,22,99.74,99.74,99.735,99.735,220
20150301|2014-10-22 15:00,22,99.735,99.74,99.735,99.74,75
20150301|2014-10-22 15:30,22,99.735,99.74,99.735,99.735,1394
20150301|2014-10-22 19:00,23,99.735,99.735,99.735,99.735,5
20150301|2014-10-22 19:30,23,99.735,99.735,99.735,99.735,2
20150301|2014-10-22 20:30,23,99.735,99.735,99.735,99.735,5
20150301|2014-10-22 21:00,23,99.735,99.735,99.735,99.735,5
20150301|2014-10-22 21:30,23,99.735,99.735,99.735,99.735,176
20150301|2014-10-23 00:00,23,99.74,99.74,99.74,99.74,3
20150301|2014-10-23 00:30,23,99.74,99.74,99.735,99.735,20
20150301|2014-10-23 01:00,23,99.735,99.735,99.735,99.735,8
20150301|2014-10-23 01:30,23,99.735,99.74,99.735,99.735,181
20150301|2014-10-23 02:00,23,99.74,99.74,99.735,99.735,29
20150301|2014-10-23 02:30,23,99.735,99.74,99.735,99.735,487
20150301|2014-10-23 03:00,23,99.735,99.74,99.735,99.735,1249
20150301|2014-10-23 03:30,23,99.735,99.74,99.735,99.735,389
20150301|2014-10-23 04:00,23,99.735,99.74,99.735,99.74,1239
20150301|2014-10-23 04:30,23,99.74,99.74,99.735,99.735,338
20150301|2014-10-23 05:00,23,99.735,99.74,99.735,99.74,205
20150301|2014-10-23 05:30,23,99.735,99.735,99.735,99.735,6
20150301|2014-10-23 06:00,23,99.74,99.74,99.735,99.735,463
20150301|2014-10-23 06:30,23,99.735,99.74,99.735,99.735,478
20150301|2014-10-23 07:00,23,99.735,99.74,99.735,99.74,456
20150301|2014-10-23 07:30,23,99.735,99.74,99.735,99.74,945
20150301|2014-10-23 08:00,23,99.74,99.74,99.735,99.735,1130
20150301|2014-10-23 08:30,23,99.735,99.74,99.735,99.735,5641
20150301|2014-10-23 09:00,23,99.735,99.74,99.735,99.74,2540
20150301|2014-10-23 09:30,23,99.735,99.74,99.735,99.74,455
20150301|2014-10-23 10:00,23,99.735,99.74,99.735,99.735,487
20150301|2014-10-23 10:30,23,99.735,99.74,99.735,99.735,251
20150301|2014-10-23 11:00,23,99.735,99.735,99.73,99.735,11174
20150301|2014-10-23 11:30,23,99.735,99.735,99.735,99.735,2812
20150301|2014-10-23 12:00,23,99.735,99.735,99.73,99.735,3849
20150301|2014-10-23 12:30,23,99.735,99.735,99.735,99.735,3163
20150301|2014-10-23 13:00,23,99.735,99.735,99.735,99.735,5302
20150301|2014-10-23 13:30,23,99.735,99.74,99.735,99.735,3487
20150301|2014-10-23 14:00,23,99.74,99.74,99.735,99.735,298
20150301|2014-10-23 14:30,23,99.735,99.74,99.735,99.735,3572
20150301|2014-10-23 15:00,23,99.735,99.74,99.735,99.735,1493
20150301|2014-10-23 15:30,23,99.735,99.74,99.735,99.74,129
20150301|2014-10-23 18:30,24,99.735,99.735,99.735,99.735,9
20150301|2014-10-23 19:00,24,99.735,99.735,99.735,99.735,457
20150301|2014-10-23 19:30,24,99.735,99.74,99.735,99.74,797
20150301|2014-10-23 20:00,24,99.74,99.74,99.74,99.74,142
20150301|2014-10-23 20:30,24,99.74,99.74,99.74,99.74,1322
20150301|2014-10-23 21:30,24,99.74,99.74,99.74,99.74,102
20150301|2014-10-23 23:30,24,99.735,99.735,99.735,99.735,28
20150301|2014-10-24 00:00,24,99.735,99.735,99.735,99.735,14
20150301|2014-10-24 00:30,24,99.735,99.735,99.735,99.735,2
20150301|2014-10-24 01:00,24,99.735,99.74,99.735,99.74,45
20150301|2014-10-24 01:30,24,99.74,99.74,99.74,99.74,20
20150301|2014-10-24 02:00,24,99.74,99.74,99.735,99.74,89
20150301|2014-10-24 02:30,24,99.74,99.74,99.74,99.74,164
20150301|2014-10-24 03:00,24,99.74,99.74,99.735,99.735,40
20150301|2014-10-24 03:30,24,99.74,99.74,99.735,99.735,15
20150301|2014-10-24 04:00,24,99.74,99.74,99.74,99.74,59
20150301|2014-10-24 04:30,24,99.74,99.74,99.74,99.74,28
20150301|2014-10-24 05:00,24,99.74,99.74,99.735,99.735,7
20150301|2014-10-24 06:00,24,99.735,99.74,99.735,99.74,750
20150301|2014-10-24 06:30,24,99.74,99.74,99.735,99.74,172
20150301|2014-10-24 07:00,24,99.735,99.74,99.735,99.735,326
20150301|2014-10-24 07:30,24,99.735,99.74,99.735,99.74,246
20150301|2014-10-24 08:00,24,99.74,99.74,99.735,99.74,5463
20150301|2014-10-24 08:30,24,99.735,99.74,99.735,99.74,279
20150301|2014-10-24 09:00,24,99.74,99.74,99.735,99.74,526
20150301|2014-10-24 09:30,24,99.74,99.74,99.735,99.735,168
20150301|2014-10-24 10:00,24,99.74,99.74,99.735,99.735,2552
20150301|2014-10-24 10:30,24,99.735,99.74,99.735,99.735,1176
20150301|2014-10-24 11:00,24,99.735,99.74,99.735,99.74,47
20150301|2014-10-24 11:30,24,99.735,99.74,99.735,99.74,161
20150301|2014-10-24 12:00,24,99.735,99.74,99.735,99.735,1915
20150301|2014-10-24 12:30,24,99.735,99.74,99.735,99.74,158
20150301|2014-10-24 13:00,24,99.735,99.74,99.735,99.74,434
20150301|2014-10-24 13:30,24,99.74,99.74,99.735,99.74,268
20150301|2014-10-24 14:00,24,99.735,99.75,99.735,99.745,149996
20150301|2014-10-24 14:30,24,99.74,99.745,99.74,99.745,11057
20150301|2014-10-24 15:00,24,99.74,99.745,99.74,99.745,11
20150301|2014-10-24 15:30,24,99.745,99.745,99.74,99.74,4505
20150301|2014-10-26 17:00,27,99.745,99.745,99.74,99.74,3001
20150301|2014-10-26 17:30,27,99.74,99.74,99.74,99.74,250
20150301|2014-10-26 18:00,27,99.74,99.74,99.74,99.74,29
20150301|2014-10-26 19:00,27,99.74,99.74,99.74,99.74,116
20150301|2014-10-26 19:30,27,99.74,99.745,99.74,99.745,3
20150301|2014-10-26 20:00,27,99.74,99.74,99.74,99.74,5
20150301|2014-10-26 21:00,27,99.74,99.74,99.74,99.74,7
20150301|2014-10-27 00:30,27,99.745,99.745,99.74,99.74,9
20150301|2014-10-27 01:30,27,99.745,99.745,99.745,99.745,4
20150301|2014-10-27 02:00,27,99.74,99.74,99.74,99.74,1065
20150301|2014-10-27 03:00,27,99.745,99.745,99.74,99.745,47
20150301|2014-10-27 03:30,27,99.745,99.745,99.745,99.745,25
20150301|2014-10-27 04:00,27,99.745,99.745,99.745,99.745,125
20150301|2014-10-27 04:30,27,99.74,99.745,99.74,99.745,993
20150301|2014-10-27 05:00,27,99.74,99.74,99.74,99.74,58
20150301|2014-10-27 05:30,27,99.74,99.74,99.74,99.74,1064
20150301|2014-10-27 06:00,27,99.74,99.745,99.74,99.745,496
20150301|2014-10-27 06:30,27,99.745,99.745,99.74,99.74,236
20150301|2014-10-27 07:00,27,99.74,99.745,99.74,99.745,1265
20150301|2014-10-27 07:30,27,99.745,99.745,99.745,99.745,15
20150301|2014-10-27 08:00,27,99.745,99.745,99.74,99.745,486
20150301|2014-10-27 08:30,27,99.745,99.745,99.74,99.745,948
20150301|2014-10-27 09:00,27,99.74,99.745,99.74,99.74,2808
20150301|2014-10-27 09:30,27,99.745,99.745,99.74,99.745,12
20150301|2014-10-27 10:00,27,99.745,99.745,99.74,99.745,128
20150301|2014-10-27 10:30,27,99.745,99.745,99.74,99.74,2321
20150301|2014-10-27 11:00,27,99.74,99.745,99.74,99.74,298
20150301|2014-10-27 11:30,27,99.74,99.745,99.74,99.74,1919
20150301|2014-10-27 12:00,27,99.745,99.745,99.74,99.745,493
20150301|2014-10-27 12:30,27,99.745,99.745,99.74,99.745,152
20150301|2014-10-27 13:00,27,99.74,99.745,99.74,99.745,2458
20150301|2014-10-27 13:30,27,99.745,99.745,99.745,99.745,411
20150301|2014-10-27 14:00,27,99.74,99.745,99.74,99.745,59287
20150301|2014-10-27 14:30,27,99.745,99.745,99.745,99.745,12061
20150301|2014-10-27 15:00,27,99.745,99.745,99.745,99.745,432
20150301|2014-10-27 15:30,27,99.745,99.745,99.74,99.745,2441
20150301|2014-10-27 18:30,28,99.745,99.745,99.745,99.745,200
20150301|2014-10-27 19:30,28,99.745,99.745,99.745,99.745,9
20150301|2014-10-27 20:00,28,99.745,99.745,99.745,99.745,200
20150301|2014-10-27 22:30,28,99.745,99.745,99.745,99.745,22
20150301|2014-10-28 02:00,28,99.745,99.745,99.745,99.745,500
20150301|2014-10-28 03:00,28,99.74,99.745,99.74,99.74,377
20150301|2014-10-28 03:30,28,99.74,99.74,99.74,99.74,15
20150301|2014-10-28 04:00,28,99.74,99.74,99.74,99.74,3
20150301|2014-10-28 04:30,28,99.74,99.745,99.74,99.745,31
20150301|2014-10-28 05:00,28,99.74,99.745,99.74,99.745,51
20150301|2014-10-28 05:30,28,99.74,99.74,99.74,99.74,200
20150301|2014-10-28 06:00,28,99.74,99.74,99.74,99.74,7
20150301|2014-10-28 06:30,28,99.74,99.74,99.74,99.74,4029
20150301|2014-10-28 07:00,28,99.74,99.745,99.74,99.74,770
20150301|2014-10-28 07:30,28,99.745,99.745,99.74,99.74,283
20150301|2014-10-28 08:00,28,99.745,99.745,99.74,99.745,100
20150301|2014-10-28 08:30,28,99.74,99.745,99.74,99.745,96
20150301|2014-10-28 09:00,28,99.74,99.745,99.74,99.745,2687
20150301|2014-10-28 09:30,28,99.74,99.745,99.74,99.74,370
20150301|2014-10-28 10:00,28,99.74,99.745,99.74,99.745,581
20150301|2014-10-28 10:30,28,99.74,99.745,99.74,99.74,390
20150301|2014-10-28 11:00,28,99.745,99.745,99.74,99.74,3849
20150301|2014-10-28 11:30,28,99.74,99.745,99.74,99.74,539
20150301|2014-10-28 12:00,28,99.74,99.745,99.74,99.745,153
20150301|2014-10-28 12:30,28,99.74,99.745,99.74,99.745,225
20150301|2014-10-28 13:00,28,99.74,99.745,99.74,99.745,508
20150301|2014-10-28 13:30,28,99.745,99.745,99.74,99.745,151
20150301|2014-10-28 14:00,28,99.745,99.745,99.74,99.74,1645
20150301|2014-10-28 14:30,28,99.745,99.75,99.745,99.75,64085
20150301|2014-10-28 15:00,28,99.75,99.75,99.745,99.745,10116
20150301|2014-10-28 15:30,28,99.75,99.75,99.745,99.75,3042
20150301|2014-10-28 17:00,29,99.75,99.75,99.745,99.75,65
20150301|2014-10-28 17:30,29,99.75,99.75,99.75,99.75,2
20150301|2014-10-28 20:00,29,99.745,99.75,99.745,99.75,63
20150301|2014-10-28 21:00,29,99.745,99.745,99.745,99.745,37
20150301|2014-10-29 00:00,29,99.745,99.75,99.745,99.745,3831
20150301|2014-10-29 00:30,29,99.745,99.75,99.745,99.745,12
20150301|2014-10-29 01:00,29,99.745,99.745,99.745,99.745,1
20150301|2014-10-29 01:30,29,99.75,99.75,99.75,99.75,100
20150301|2014-10-29 02:00,29,99.745,99.745,99.745,99.745,702
20150301|2014-10-29 02:30,29,99.745,99.745,99.745,99.745,8
20150301|2014-10-29 03:00,29,99.75,99.75,99.745,99.745,430
20150301|2014-10-29 03:30,29,99.745,99.745,99.745,99.745,306
20150301|2014-10-29 04:00,29,99.745,99.745,99.745,99.745,7145
20150301|2014-10-29 04:30,29,99.745,99.745,99.745,99.745,3751
20150301|2014-10-29 05:00,29,99.745,99.75,99.745,99.745,773
20150301|2014-10-29 05:30,29,99.745,99.745,99.745,99.745,2114
20150301|2014-10-29 06:00,29,99.745,99.75,99.74,99.745,9442
20150301|2014-10-29 06:30,29,99.745,99.745,99.74,99.74,12821
20150301|2014-10-29 07:00,29,99.74,99.745,99.74,99.74,400
20150301|2014-10-29 07:30,29,99.74,99.745,99.74,99.745,4189
20150301|2014-10-29 08:00,29,99.745,99.745,99.74,99.745,2206
20150301|2014-10-29 08:30,29,99.74,99.745,99.74,99.74,446
20150301|2014-10-29 09:00,29,99.74,99.745,99.74,99.74,798
20150301|2014-10-29 09:30,29,99.74,99.745,99.74,99.745,2905
20150301|2014-10-29 10:00,29,99.74,99.745,99.74,99.74,4713
20150301|2014-10-29 10:30,29,99.74,99.745,99.74,99.74,4796
20150301|2014-10-29 11:00,29,99.74,99.745,99.74,99.74,3325
20150301|2014-10-29 11:30,29,99.74,99.745,99.74,99.74,14362
20150301|2014-10-29 12:00,29,99.74,99.745,99.74,99.74,3586
20150301|2014-10-29 12:30,29,99.74,99.74,99.74,99.74,7283
20150301|2014-10-29 13:00,29,99.74,99.74,99.73,99.74,57291
20150301|2014-10-29 13:30,29,99.735,99.74,99.735,99.74,25584
20150301|2014-10-29 14:00,29,99.74,99.745,99.74,99.745,11109
20150301|2014-10-29 14:30,29,99.74,99.745,99.74,99.74,19515
20150301|2014-10-29 15:00,29,99.74,99.74,99.74,99.74,4934
20150301|2014-10-29 15:30,29,99.74,99.745,99.74,99.745,11075
20150301|2014-10-29 17:00,30,99.74,99.74,99.74,99.74,2114
20150301|2014-10-29 17:30,30,99.74,99.74,99.74,99.74,251
20150301|2014-10-29 18:00,30,99.74,99.74,99.74,99.74,1000
20150301|2014-10-29 18:30,30,99.74,99.74,99.74,99.74,1997
20150301|2014-10-29 19:00,30,99.735,99.74,99.735,99.735,725
20150301|2014-10-29 19:30,30,99.735,99.74,99.735,99.735,722
20150301|2014-10-29 20:30,30,99.74,99.74,99.74,99.74,3
20150301|2014-10-29 21:30,30,99.74,99.74,99.74,99.74,64
20150301|2014-10-29 22:30,30,99.74,99.74,99.74,99.74,1
20150301|2014-10-30 02:00,30,99.74,99.74,99.74,99.74,208
20150301|2014-10-30 02:30,30,99.74,99.74,99.735,99.735,2554
20150301|2014-10-30 03:00,30,99.735,99.74,99.73,99.735,6102
20150301|2014-10-30 03:30,30,99.735,99.74,99.735,99.735,2729
20150301|2014-10-30 04:00,30,99.74,99.74,99.735,99.74,150
20150301|2014-10-30 04:30,30,99.735,99.74,99.735,99.74,50
20150301|2014-10-30 05:00,30,99.735,99.74,99.735,99.735,557
20150301|2014-10-30 05:30,30,99.735,99.74,99.735,99.74,105
20150301|2014-10-30 06:00,30,99.74,99.74,99.74,99.74,4
20150301|2014-10-30 06:30,30,99.735,99.74,99.735,99.735,2277
20150301|2014-10-30 07:00,30,99.735,99.74,99.735,99.74,1401
20150301|2014-10-30 07:30,30,99.735,99.745,99.735,99.74,41542
20150301|2014-10-30 08:00,30,99.745,99.745,99.735,99.74,20470
20150301|2014-10-30 08:30,30,99.74,99.74,99.74,99.74,4254
20150301|2014-10-30 09:00,30,99.74,99.745,99.74,99.74,2675
20150301|2014-10-30 09:30,30,99.74,99.745,99.74,99.745,1694
20150301|2014-10-30 10:00,30,99.745,99.745,99.74,99.745,380
20150301|2014-10-30 10:30,30,99.745,99.745,99.74,99.74,110
20150301|2014-10-30 11:00,30,99.745,99.745,99.74,99.745,2214
20150301|2014-10-30 11:30,30,99.74,99.745,99.74,99.745,608
20150301|2014-10-30 12:00,30,99.745,99.745,99.74,99.745,5766
20150301|2014-10-30 12:30,30,99.745,99.745,99.745,99.745,270
20150301|2014-10-30 13:00,30,99.745,99.745,99.74,99.74,8128
20150301|2014-10-30 13:30,30,99.74,99.745,99.74,99.745,448
20150301|2014-10-30 14:00,30,99.74,99.745,99.74,99.745,39944
20150301|2014-10-30 14:30,30,99.745,99.75,99.74,99.74,5889
20150301|2014-10-30 15:00,30,99.745,99.75,99.74,99.745,12796
20150301|2014-10-30 15:30,30,99.745,99.75,99.745,99.75,1471
20150301|2014-10-30 17:00,31,99.745,99.745,99.745,99.745,468
20150301|2014-10-30 18:00,31,99.75,99.75,99.75,99.75,1
20150301|2014-10-30 18:30,31,99.745,99.745,99.745,99.745,4
20150301|2014-10-30 19:00,31,99.745,99.745,99.745,99.745,8
20150301|2014-10-30 20:00,31,99.745,99.745,99.745,99.745,16
20150301|2014-10-30 21:00,31,99.745,99.745,99.745,99.745,250
20150301|2014-10-30 21:30,31,99.745,99.745,99.745,99.745,285
20150301|2014-10-30 22:30,31,99.745,99.745,99.745,99.745,14
20150301|2014-10-30 23:30,31,99.745,99.745,99.745,99.745,276
20150301|2014-10-31 00:00,31,99.745,99.75,99.74,99.745,1292
20150301|2014-10-31 00:30,31,99.745,99.745,99.74,99.74,317
20150301|2014-10-31 01:00,31,99.745,99.745,99.745,99.745,48
20150301|2014-10-31 01:30,31,99.745,99.745,99.74,99.745,237
20150301|2014-10-31 02:00,31,99.74,99.745,99.74,99.745,70
20150301|2014-10-31 02:30,31,99.74,99.745,99.74,99.745,765
20150301|2014-10-31 03:00,31,99.745,99.75,99.745,99.745,3309
20150301|2014-10-31 03:30,31,99.745,99.745,99.74,99.745,366
20150301|2014-10-31 04:00,31,99.745,99.745,99.74,99.745,208
20150301|2014-10-31 04:30,31,99.745,99.745,99.745,99.745,8
20150301|2014-10-31 05:00,31,99.745,99.745,99.745,99.745,2259
20150301|2014-10-31 05:30,31,99.745,99.745,99.74,99.74,372
20150301|2014-10-31 06:00,31,99.74,99.745,99.74,99.74,40
20150301|2014-10-31 06:30,31,99.745,99.745,99.74,99.745,97
20150301|2014-10-31 07:00,31,99.745,99.745,99.74,99.74,1970
20150301|2014-10-31 07:30,31,99.74,99.745,99.735,99.74,24082
20150301|2014-10-31 08:00,31,99.74,99.74,99.735,99.74,4123
20150301|2014-10-31 08:30,31,99.74,99.745,99.74,99.74,20646
20150301|2014-10-31 09:00,31,99.74,99.745,99.74,99.74,8342
20150301|2014-10-31 09:30,31,99.74,99.745,99.74,99.74,2420
20150301|2014-10-31 10:00,31,99.745,99.745,99.735,99.74,7256
20150301|2014-10-31 10:30,31,99.74,99.745,99.74,99.745,1488
20150301|2014-10-31 11:00,31,99.74,99.745,99.735,99.74,3468
20150301|2014-10-31 11:30,31,99.74,99.745,99.735,99.74,3566
20150301|2014-10-31 12:00,31,99.745,99.745,99.74,99.74,694
20150301|2014-10-31 12:30,31,99.74,99.745,99.74,99.745,67
20150301|2014-10-31 13:30,31,99.74,99.745,99.74,99.745,2765
20150301|2014-10-31 14:00,31,99.74,99.74,99.74,99.74,1359
20150301|2014-10-31 14:30,31,99.74,99.745,99.735,99.74,4413
20150301|2014-10-31 15:00,31,99.74,99.74,99.74,99.74,632
20150301|2014-10-31 15:30,31,99.74,99.745,99.74,99.74,362
20150301|2014-11-02 17:00,3,99.74,99.74,99.735,99.74,185
20150301|2014-11-02 17:30,3,99.735,99.735,99.735,99.735,16
20150301|2014-11-02 19:00,3,99.735,99.735,99.735,99.735,1
20150301|2014-11-02 20:30,3,99.735,99.735,99.735,99.735,1
20150301|2014-11-02 22:30,3,99.74,99.74,99.74,99.74,1
20150301|2014-11-02 23:00,3,99.74,99.74,99.74,99.74,379
20150301|2014-11-02 23:30,3,99.74,99.74,99.74,99.74,50
20150301|2014-11-03 01:00,3,99.74,99.74,99.74,99.74,698
20150301|2014-11-03 01:30,3,99.74,99.74,99.74,99.74,505
20150301|2014-11-03 02:00,3,99.74,99.74,99.74,99.74,17
20150301|2014-11-03 02:30,3,99.74,99.74,99.74,99.74,64
20150301|2014-11-03 03:00,3,99.74,99.74,99.74,99.74,880
20150301|2014-11-03 03:30,3,99.74,99.74,99.735,99.74,131
20150301|2014-11-03 04:00,3,99.74,99.74,99.735,99.735,33
20150301|2014-11-03 04:30,3,99.74,99.74,99.735,99.74,40
20150301|2014-11-03 05:00,3,99.74,99.74,99.735,99.74,1527
20150301|2014-11-03 05:30,3,99.74,99.74,99.735,99.735,54
20150301|2014-11-03 06:00,3,99.74,99.745,99.735,99.74,21874
20150301|2014-11-03 06:30,3,99.74,99.745,99.74,99.74,997
20150301|2014-11-03 07:00,3,99.745,99.745,99.74,99.745,1154
20150301|2014-11-03 07:30,3,99.74,99.745,99.735,99.74,16393
20150301|2014-11-03 08:00,3,99.745,99.745,99.735,99.74,3420
20150301|2014-11-03 08:30,3,99.74,99.74,99.735,99.74,6083
20150301|2014-11-03 09:00,3,99.735,99.74,99.735,99.735,3390
20150301|2014-11-03 09:30,3,99.74,99.74,99.735,99.735,1331
20150301|2014-11-03 10:00,3,99.735,99.74,99.735,99.735,617
20150301|2014-11-03 10:30,3,99.74,99.74,99.735,99.74,951
20150301|2014-11-03 11:00,3,99.735,99.74,99.735,99.74,1788
20150301|2014-11-03 11:30,3,99.735,99.735,99.735,99.735,1081
20150301|2014-11-03 12:00,3,99.735,99.74,99.735,99.74,895
20150301|2014-11-03 12:30,3,99.735,99.74,99.735,99.735,346
20150301|2014-11-03 13:00,3,99.735,99.74,99.735,99.735,239
20150301|2014-11-03 13:30,3,99.74,99.74,99.735,99.74,2079
20150301|2014-11-03 14:00,3,99.74,99.74,99.735,99.735,278
20150301|2014-11-03 14:30,3,99.74,99.74,99.735,99.74,297
20150301|2014-11-03 15:00,3,99.735,99.74,99.735,99.735,361
20150301|2014-11-03 15:30,3,99.74,99.74,99.735,99.74,828
20150301|2014-11-03 17:00,4,99.735,99.735,99.735,99.735,536
20150301|2014-11-03 19:00,4,99.74,99.74,99.735,99.735,271
20150301|2014-11-03 19:30,4,99.74,99.74,99.735,99.74,24
20150301|2014-11-03 20:00,4,99.74,99.74,99.74,99.74,228
20150301|2014-11-03 23:00,4,99.74,99.74,99.74,99.74,16
20150301|2014-11-04 00:30,4,99.735,99.735,99.735,99.735,5
20150301|2014-11-04 01:00,4,99.735,99.735,99.735,99.735,63
20150301|2014-11-04 01:30,4,99.735,99.735,99.735,99.735,5
20150301|2014-11-04 02:00,4,99.74,99.74,99.735,99.74,28
20150301|2014-11-04 02:30,4,99.74,99.74,99.74,99.74,101
20150301|2014-11-04 03:00,4,99.74,99.74,99.74,99.74,5
20150301|2014-11-04 03:30,4,99.74,99.74,99.735,99.735,744
20150301|2014-11-04 04:00,4,99.74,99.74,99.735,99.74,169
20150301|2014-11-04 04:30,4,99.74,99.74,99.735,99.74,78
20150301|2014-11-04 05:00,4,99.735,99.735,99.735,99.735,51
20150301|2014-11-04 05:30,4,99.74,99.74,99.735,99.735,326
20150301|2014-11-04 06:00,4,99.74,99.74,99.735,99.74,4017
20150301|2014-11-04 06:30,4,99.74,99.74,99.74,99.74,1130
20150301|2014-11-04 07:00,4,99.74,99.74,99.735,99.74,4400
20150301|2014-11-04 07:30,4,99.74,99.74,99.735,99.735,2225
20150301|2014-11-04 08:00,4,99.74,99.74,99.735,99.735,562
20150301|2014-11-04 08:30,4,99.74,99.74,99.735,99.74,80
20150301|2014-11-04 09:00,4,99.74,99.74,99.735,99.74,492
20150301|2014-11-04 09:30,4,99.74,99.74,99.735,99.74,1011
20150301|2014-11-04 10:00,4,99.74,99.74,99.735,99.74,308
20150301|2014-11-04 10:30,4,99.735,99.74,99.735,99.74,436
20150301|2014-11-04 11:00,4,99.735,99.74,99.735,99.74,638
20150301|2014-11-04 11:30,4,99.735,99.74,99.735,99.74,59
20150301|2014-11-04 12:00,4,99.74,99.74,99.735,99.74,225
20150301|2014-11-04 12:30,4,99.74,99.74,99.735,99.74,270
20150301|2014-11-04 13:00,4,99.74,99.74,99.735,99.735,326
20150301|2014-11-04 13:30,4,99.735,99.74,99.735,99.735,373
20150301|2014-11-04 14:00,4,99.74,99.74,99.735,99.735,29
20150301|2014-11-04 14:30,4,99.74,99.74,99.735,99.735,68
20150301|2014-11-04 15:00,4,99.74,99.74,99.735,99.74,94
20150301|2014-11-04 15:30,4,99.74,99.74,99.735,99.735,269
20150301|2014-11-04 17:30,5,99.74,99.74,99.74,99.74,10
20150301|2014-11-04 18:00,5,99.74,99.74,99.74,99.74,9
20150301|2014-11-04 18:30,5,99.735,99.735,99.735,99.735,9
20150301|2014-11-04 23:00,5,99.735,99.735,99.735,99.735,16
20150301|2014-11-04 23:30,5,99.74,99.74,99.735,99.735,16
20150301|2014-11-05 00:00,5,99.74,99.74,99.735,99.735,45
20150301|2014-11-05 01:00,5,99.735,99.74,99.735,99.74,292
20150301|2014-11-05 01:30,5,99.735,99.735,99.735,99.735,25
20150301|2014-11-05 02:00,5,99.735,99.74,99.735,99.74,155
20150301|2014-11-05 02:30,5,99.735,99.74,99.735,99.74,86
20150301|2014-11-05 03:00,5,99.74,99.74,99.735,99.74,34
20150301|2014-11-05 03:30,5,99.74,99.74,99.735,99.735,56
20150301|2014-11-05 04:00,5,99.735,99.74,99.735,99.74,1628
20150301|2014-11-05 04:30,5,99.735,99.74,99.735,99.735,113
20150301|2014-11-05 05:00,5,99.735,99.74,99.735,99.735,42
20150301|2014-11-05 05:30,5,99.74,99.74,99.735,99.74,201
20150301|2014-11-05 06:00,5,99.735,99.74,99.735,99.735,82
20150301|2014-11-05 06:30,5,99.735,99.74,99.735,99.735,9361
20150301|2014-11-05 07:00,5,99.735,99.74,99.735,99.74,4086
20150301|2014-11-05 07:30,5,99.735,99.74,99.735,99.735,672
20150301|2014-11-05 08:00,5,99.74,99.74,99.735,99.735,868
20150301|2014-11-05 08:30,5,99.735,99.74,99.735,99.74,626
20150301|2014-11-05 09:00,5,99.735,99.74,99.735,99.735,2106
20150301|2014-11-05 09:30,5,99.74,99.74,99.735,99.735,844
20150301|2014-11-05 10:00,5,99.735,99.735,99.735,99.735,11696
20150301|2014-11-05 10:30,5,99.73,99.735,99.73,99.735,2099
20150301|2014-11-05 11:00,5,99.735,99.735,99.73,99.73,1202
20150301|2014-11-05 11:30,5,99.73,99.735,99.73,99.73,1285
20150301|2014-11-05 12:00,5,99.735,99.735,99.73,99.735,204
20150301|2014-11-05 12:30,5,99.735,99.735,99.73,99.73,97
20150301|2014-11-05 13:00,5,99.735,99.735,99.73,99.73,539
20150301|2014-11-05 13:30,5,99.73,99.735,99.73,99.73,1425
20150301|2014-11-05 14:00,5,99.73,99.735,99.73,99.735,33
20150301|2014-11-05 14:30,5,99.735,99.735,99.735,99.735,45
20150301|2014-11-05 15:00,5,99.735,99.735,99.73,99.73,409
20150301|2014-11-05 15:30,5,99.73,99.735,99.73,99.735,1150
20150301|2014-11-05 17:00,6,99.735,99.735,99.735,99.735,1
20150301|2014-11-05 18:30,6,99.73,99.73,99.73,99.73,2
20150301|2014-11-05 19:30,6,99.73,99.73,99.73,99.73,458
20150301|2014-11-05 20:30,6,99.735,99.735,99.73,99.735,27
20150301|2014-11-05 21:00,6,99.73,99.735,99.73,99.735,81
20150301|2014-11-05 23:00,6,99.735,99.735,99.735,99.735,23
20150301|2014-11-06 00:30,6,99.735,99.735,99.73,99.73,2011
20150301|2014-11-06 01:00,6,99.735,99.735,99.735,99.735,6
20150301|2014-11-06 01:30,6,99.73,99.73,99.73,99.73,4
20150301|2014-11-06 02:00,6,99.73,99.73,99.73,99.73,3
20150301|2014-11-06 02:30,6,99.73,99.735,99.73,99.73,4099
20150301|2014-11-06 03:00,6,99.73,99.735,99.73,99.735,441
20150301|2014-11-06 03:30,6,99.735,99.735,99.735,99.735,431
20150301|2014-11-06 04:00,6,99.735,99.735,99.735,99.735,24
20150301|2014-11-06 04:30,6,99.735,99.735,99.73,99.73,5073
20150301|2014-11-06 05:00,6,99.73,99.735,99.73,99.735,7765
20150301|2014-11-06 05:30,6,99.73,99.735,99.73,99.73,196
20150301|2014-11-06 06:00,6,99.735,99.735,99.73,99.73,146
20150301|2014-11-06 06:30,6,99.735,99.735,99.735,99.735,1515
20150301|2014-11-06 07:00,6,99.735,99.735,99.73,99.735,434
20150301|2014-11-06 07:30,6,99.735,99.735,99.73,99.73,1132
20150301|2014-11-06 08:00,6,99.735,99.735,99.73,99.735,3184
20150301|2014-11-06 08:30,6,99.735,99.735,99.73,99.735,276
20150301|2014-11-06 09:00,6,99.735,99.735,99.73,99.73,415
20150301|2014-11-06 09:30,6,99.73,99.735,99.73,99.73,2064
20150301|2014-11-06 10:00,6,99.73,99.735,99.73,99.73,13667
20150301|2014-11-06 10:30,6,99.735,99.735,99.73,99.735,459
20150301|2014-11-06 11:00,6,99.73,99.735,99.73,99.73,142
20150301|2014-11-06 11:30,6,99.735,99.735,99.73,99.73,2214
20150301|2014-11-06 12:00,6,99.73,99.735,99.725,99.73,9857
20150301|2014-11-06 12:30,6,99.73,99.73,99.73,99.73,486
20150301|2014-11-06 13:00,6,99.73,99.735,99.73,99.73,2265
20150301|2014-11-06 13:30,6,99.73,99.735,99.725,99.725,9150
20150301|2014-11-06 14:00,6,99.73,99.73,99.725,99.725,5889
20150301|2014-11-06 14:30,6,99.73,99.73,99.725,99.73,4368
20150301|2014-11-06 15:00,6,99.73,99.735,99.725,99.725,10282
20150301|2014-11-06 15:30,6,99.73,99.73,99.725,99.725,4078
20150301|2014-11-06 17:00,7,99.725,99.725,99.725,99.725,5
20150301|2014-11-06 18:00,7,99.725,99.725,99.725,99.725,2
20150301|2014-11-06 18:30,7,99.725,99.725,99.725,99.725,49
20150301|2014-11-06 19:00,7,99.725,99.725,99.725,99.725,326
20150301|2014-11-06 20:00,7,99.725,99.725,99.725,99.725,553
20150301|2014-11-06 21:00,7,99.73,99.73,99.725,99.725,2004
20150301|2014-11-06 22:00,7,99.73,99.73,99.73,99.73,178
20150301|2014-11-06 22:30,7,99.725,99.725,99.725,99.725,1
20150301|2014-11-06 23:00,7,99.725,99.725,99.725,99.725,54
20150301|2014-11-07 00:00,7,99.725,99.725,99.725,99.725,5
20150301|2014-11-07 00:30,7,99.725,99.725,99.725,99.725,2
20150301|2014-11-07 01:00,7,99.725,99.73,99.725,99.725,24
20150301|2014-11-07 01:30,7,99.73,99.73,99.73,99.73,471
20150301|2014-11-07 02:00,7,99.73,99.73,99.73,99.73,1095
20150301|2014-11-07 02:30,7,99.725,99.73,99.725,99.73,250
20150301|2014-11-07 03:00,7,99.73,99.73,99.725,99.73,1166
20150301|2014-11-07 03:30,7,99.73,99.73,99.725,99.725,1976
20150301|2014-11-07 04:00,7,99.73,99.73,99.725,99.73,279
20150301|2014-11-07 04:30,7,99.73,99.73,99.725,99.73,593
20150301|2014-11-07 05:00,7,99.73,99.73,99.73,99.73,1001
20150301|2014-11-07 05:30,7,99.73,99.73,99.725,99.73,463
20150301|2014-11-07 06:00,7,99.73,99.73,99.725,99.725,1950
20150301|2014-11-07 06:30,7,99.73,99.73,99.72,99.725,46343
20150301|2014-11-07 07:00,7,99.725,99.73,99.72,99.72,18715
20150301|2014-11-07 07:30,7,99.72,99.74,99.72,99.735,17370
20150301|2014-11-07 08:00,7,99.73,99.74,99.73,99.74,23952
20150301|2014-11-07 08:30,7,99.74,99.74,99.74,99.74,14938
20150301|2014-11-07 09:00,7,99.74,99.74,99.735,99.74,1209
20150301|2014-11-07 09:30,7,99.74,99.74,99.735,99.74,1361
20150301|2014-11-07 10:00,7,99.74,99.74,99.735,99.74,147
20150301|2014-11-07 10:30,7,99.735,99.74,99.735,99.74,1296
20150301|2014-11-07 11:00,7,99.74,99.74,99.735,99.74,673
20150301|2014-11-07 11:30,7,99.74,99.74,99.735,99.74,374
20150301|2014-11-07 12:00,7,99.735,99.74,99.735,99.735,53
20150301|2014-11-07 12:30,7,99.74,99.74,99.74,99.74,78
20150301|2014-11-07 13:00,7,99.74,99.74,99.74,99.74,85
20150301|2014-11-07 13:30,7,99.735,99.74,99.735,99.735,821
20150301|2014-11-07 14:00,7,99.735,99.74,99.735,99.74,88
20150301|2014-11-07 14:30,7,99.735,99.74,99.735,99.74,156
20150301|2014-11-07 15:00,7,99.735,99.74,99.735,99.735,1066
20150301|2014-11-07 15:30,7,99.735,99.74,99.735,99.735,4098
20150301|2014-11-09 17:00,10,99.735,99.735,99.735,99.735,52
20150301|2014-11-09 18:00,10,99.74,99.74,99.74,99.74,2
20150301|2014-11-10 00:30,10,99.74,99.74,99.74,99.74,1257
20150301|2014-11-10 01:00,10,99.74,99.74,99.735,99.74,588
20150301|2014-11-10 01:30,10,99.74,99.74,99.74,99.74,2300
20150301|2014-11-10 02:00,10,99.74,99.74,99.74,99.74,231
20150301|2014-11-10 02:30,10,99.74,99.74,99.735,99.74,5177
20150301|2014-11-10 03:00,10,99.74,99.74,99.74,99.74,2591
20150301|2014-11-10 03:30,10,99.74,99.745,99.74,99.745,930
20150301|2014-11-10 04:00,10,99.745,99.745,99.74,99.745,1205
20150301|2014-11-10 04:30,10,99.745,99.745,99.74,99.74,728
20150301|2014-11-10 05:00,10,99.745,99.745,99.74,99.74,110
20150301|2014-11-10 05:30,10,99.74,99.745,99.74,99.745,172
20150301|2014-11-10 06:00,10,99.745,99.745,99.74,99.745,3683
20150301|2014-11-10 06:30,10,99.74,99.745,99.74,99.745,150
20150301|2014-11-10 07:00,10,99.745,99.745,99.74,99.74,5347
20150301|2014-11-10 07:30,10,99.74,99.745,99.74,99.745,514
20150301|2014-11-10 08:00,10,99.74,99.745,99.74,99.74,7370
20150301|2014-11-10 08:30,10,99.735,99.74,99.735,99.735,80
20150301|2014-11-10 09:00,10,99.735,99.74,99.735,99.74,60
20150301|2014-11-10 09:30,10,99.74,99.74,99.735,99.735,4244
20150301|2014-11-10 10:00,10,99.735,99.74,99.735,99.735,1102
20150301|2014-11-10 10:30,10,99.735,99.74,99.735,99.735,6232
20150301|2014-11-10 11:00,10,99.735,99.74,99.735,99.735,121
20150301|2014-11-10 11:30,10,99.735,99.74,99.735,99.735,1857
20150301|2014-11-10 12:00,10,99.735,99.735,99.73,99.73,10101
20150301|2014-11-10 12:30,10,99.73,99.735,99.73,99.735,62
20150301|2014-11-10 13:00,10,99.735,99.735,99.735,99.735,1150
20150301|2014-11-10 13:30,10,99.73,99.735,99.73,99.735,1594
20150301|2014-11-10 14:00,10,99.735,99.735,99.73,99.735,168
20150301|2014-11-10 14:30,10,99.735,99.735,99.73,99.73,111
20150301|2014-11-10 15:00,10,99.73,99.735,99.73,99.73,55
20150301|2014-11-10 15:30,10,99.73,99.735,99.73,99.735,560
20150301|2014-11-10 17:00,11,99.73,99.735,99.73,99.735,5
20150301|2014-11-10 18:00,11,99.735,99.735,99.735,99.735,250
20150301|2014-11-10 18:30,11,99.735,99.735,99.735,99.735,44
20150301|2014-11-10 19:00,11,99.73,99.735,99.73,99.735,117
20150301|2014-11-10 19:30,11,99.735,99.735,99.735,99.735,163
20150301|2014-11-10 20:00,11,99.735,99.735,99.735,99.735,20
20150301|2014-11-10 21:00,11,99.735,99.735,99.735,99.735,2
20150301|2014-11-10 23:00,11,99.735,99.735,99.735,99.735,69
20150301|2014-11-10 23:30,11,99.735,99.735,99.735,99.735,5
20150301|2014-11-11 01:00,11,99.73,99.735,99.73,99.735,25
20150301|2014-11-11 01:30,11,99.73,99.735,99.73,99.735,3111
20150301|2014-11-11 02:00,11,99.735,99.735,99.735,99.735,831
20150301|2014-11-11 02:30,11,99.735,99.735,99.73,99.735,17
20150301|2014-11-11 03:00,11,99.735,99.735,99.73,99.735,17
20150301|2014-11-11 03:30,11,99.735,99.735,99.73,99.735,25
20150301|2014-11-11 04:00,11,99.73,99.735,99.73,99.735,31
20150301|2014-11-11 04:30,11,99.735,99.735,99.73,99.735,470
20150301|2014-11-11 05:00,11,99.735,99.735,99.735,99.735,15
20150301|2014-11-11 05:30,11,99.735,99.735,99.735,99.735,37
20150301|2014-11-11 06:00,11,99.735,99.735,99.73,99.735,15
20150301|2014-11-11 06:30,11,99.73,99.735,99.73,99.735,105
20150301|2014-11-11 07:00,11,99.735,99.735,99.73,99.735,7
20150301|2014-11-11 07:30,11,99.735,99.735,99.73,99.735,51
20150301|2014-11-11 08:00,11,99.735,99.735,99.73,99.735,259
20150301|2014-11-11 08:30,11,99.735,99.735,99.73,99.73,22
20150301|2014-11-11 09:00,11,99.735,99.735,99.73,99.735,77
20150301|2014-11-11 09:30,11,99.735,99.735,99.73,99.735,217
20150301|2014-11-11 10:00,11,99.735,99.735,99.73,99.735,121
20150301|2014-11-11 10:30,11,99.73,99.735,99.73,99.73,49
20150301|2014-11-11 11:00,11,99.735,99.735,99.73,99.73,23
20150301|2014-11-11 11:30,11,99.735,99.735,99.73,99.73,55
20150301|2014-11-11 12:00,11,99.73,99.735,99.73,99.73,13
20150301|2014-11-11 12:30,11,99.735,99.735,99.73,99.73,9
20150301|2014-11-11 13:00,11,99.73,99.735,99.73,99.735,359
20150301|2014-11-11 13:30,11,99.73,99.735,99.73,99.73,50
20150301|2014-11-11 14:00,11,99.73,99.73,99.73,99.73,1
20150301|2014-11-11 14:30,11,99.73,99.73,99.73,99.73,1
20150301|2014-11-11 15:00,11,99.73,99.735,99.73,99.73,226
20150301|2014-11-11 15:30,11,99.73,99.73,99.73,99.73,1543
20150301|2014-11-11 17:30,12,99.73,99.735,99.73,99.735,5
20150301|2014-11-11 19:00,12,99.73,99.73,99.73,99.73,4
20150301|2014-11-11 19:30,12,99.735,99.735,99.735,99.735,495
20150301|2014-11-11 20:30,12,99.735,99.735,99.73,99.73,8
20150301|2014-11-11 21:00,12,99.735,99.735,99.735,99.735,105
20150301|2014-11-11 21:30,12,99.73,99.73,99.73,99.73,222
20150301|2014-11-11 22:00,12,99.73,99.73,99.73,99.73,1
20150301|2014-11-11 22:30,12,99.73,99.73,99.73,99.73,2
20150301|2014-11-12 00:30,12,99.735,99.735,99.735,99.735,2704
20150301|2014-11-12 01:00,12,99.735,99.735,99.73,99.735,1128
20150301|2014-11-12 01:30,12,99.735,99.735,99.735,99.735,538
20150301|2014-11-12 02:00,12,99.735,99.735,99.73,99.735,1239
20150301|2014-11-12 02:30,12,99.735,99.735,99.735,99.735,364
20150301|2014-11-12 03:00,12,99.735,99.735,99.73,99.735,1183
20150301|2014-11-12 03:30,12,99.735,99.735,99.73,99.735,542
20150301|2014-11-12 04:00,12,99.735,99.735,99.735,99.735,702
20150301|2014-11-12 04:30,12,99.735,99.74,99.735,99.735,79
20150301|2014-11-12 05:00,12,99.735,99.735,99.735,99.735,4
20150301|2014-11-12 05:30,12,99.735,99.735,99.73,99.735,2277
20150301|2014-11-12 06:00,12,99.73,99.735,99.73,99.73,1036
20150301|2014-11-12 06:30,12,99.735,99.74,99.735,99.735,1896
20150301|2014-11-12 07:00,12,99.735,99.74,99.735,99.735,895
20150301|2014-11-12 07:30,12,99.735,99.735,99.735,99.735,1836
20150301|2014-11-12 08:00,12,99.74,99.74,99.735,99.735,2687
20150301|2014-11-12 08:30,12,99.735,99.74,99.735,99.735,1693
20150301|2014-11-12 09:00,12,99.735,99.74,99.735,99.735,5484
20150301|2014-11-12 09:30,12,99.735,99.735,99.73,99.735,9558
20150301|2014-11-12 10:00,12,99.73,99.735,99.73,99.735,1070
20150301|2014-11-12 10:30,12,99.73,99.73,99.73,99.73,2124
20150301|2014-11-12 11:00,12,99.73,99.73,99.73,99.73,59
20150301|2014-11-12 11:30,12,99.73,99.735,99.73,99.73,776
20150301|2014-11-12 12:00,12,99.73,99.735,99.73,99.73,35
20150301|2014-11-12 12:30,12,99.735,99.735,99.735,99.735,34
20150301|2014-11-12 13:00,12,99.73,99.73,99.73,99.73,96
20150301|2014-11-12 13:30,12,99.735,99.735,99.73,99.735,1005
20150301|2014-11-12 14:00,12,99.735,99.735,99.73,99.73,200
20150301|2014-11-12 14:30,12,99.73,99.73,99.73,99.73,1084
20150301|2014-11-12 15:00,12,99.73,99.73,99.73,99.73,63
20150301|2014-11-12 15:30,12,99.735,99.735,99.73,99.735,4172
20150301|2014-11-12 17:00,13,99.73,99.73,99.73,99.73,16
20150301|2014-11-12 18:00,13,99.73,99.73,99.73,99.73,2
20150301|2014-11-12 18:30,13,99.73,99.73,99.73,99.73,2
20150301|2014-11-12 19:00,13,99.735,99.735,99.735,99.735,11
20150301|2014-11-12 19:30,13,99.73,99.73,99.73,99.73,2
20150301|2014-11-12 20:30,13,99.73,99.73,99.73,99.73,1
20150301|2014-11-12 21:00,13,99.735,99.735,99.735,99.735,46
20150301|2014-11-12 21:30,13,99.73,99.73,99.73,99.73,2
20150301|2014-11-12 22:30,13,99.73,99.73,99.73,99.73,9
20150301|2014-11-13 00:30,13,99.73,99.73,99.73,99.73,94
20150301|2014-11-13 01:00,13,99.73,99.735,99.73,99.73,47
20150301|2014-11-13 02:00,13,99.735,99.735,99.73,99.73,951
20150301|2014-11-13 02:30,13,99.735,99.735,99.73,99.73,131
20150301|2014-11-13 03:00,13,99.735,99.735,99.735,99.735,15
20150301|2014-11-13 03:30,13,99.735,99.735,99.73,99.735,3219
20150301|2014-11-13 04:00,13,99.735,99.735,99.73,99.73,76
20150301|2014-11-13 04:30,13,99.73,99.735,99.73,99.73,38
20150301|2014-11-13 05:00,13,99.735,99.735,99.73,99.73,7
20150301|2014-11-13 05:30,13,99.735,99.735,99.735,99.735,1
20150301|2014-11-13 06:00,13,99.735,99.735,99.73,99.735,36
20150301|2014-11-13 06:30,13,99.735,99.735,99.73,99.73,511
20150301|2014-11-13 07:00,13,99.735,99.735,99.73,99.735,1188
20150301|2014-11-13 07:30,13,99.735,99.735,99.735,99.735,729
20150301|2014-11-13 08:00,13,99.735,99.735,99.73,99.735,1396
20150301|2014-11-13 08:30,13,99.735,99.735,99.73,99.735,320
20150301|2014-11-13 09:00,13,99.735,99.735,99.73,99.73,780
20150301|2014-11-13 09:30,13,99.735,99.735,99.73,99.73,352
20150301|2014-11-13 10:00,13,99.735,99.735,99.735,99.735,413
20150301|2014-11-13 10:30,13,99.735,99.735,99.73,99.735,2060
20150301|2014-11-13 11:00,13,99.735,99.735,99.73,99.735,43
20150301|2014-11-13 11:30,13,99.73,99.735,99.73,99.735,3108
20150301|2014-11-13 12:00,13,99.735,99.735,99.73,99.735,10592
20150301|2014-11-13 12:30,13,99.735,99.735,99.735,99.735,45
20150301|2014-11-13 13:00,13,99.74,99.74,99.735,99.735,2556
20150301|2014-11-13 13:30,13,99.74,99.74,99.735,99.735,966
20150301|2014-11-13 14:00,13,99.735,99.74,99.735,99.74,6482
20150301|2014-11-13 14:30,13,99.74,99.74,99.735,99.74,72
20150301|2014-11-13 15:00,13,99.735,99.74,99.735,99.74,1123
20150301|2014-11-13 15:30,13,99.735,99.74,99.735,99.735,2114
20150301|2014-11-13 17:00,14,99.735,99.74,99.735,99.735,183
20150301|2014-11-13 17:30,14,99.735,99.735,99.735,99.735,788
20150301|2014-11-13 18:00,14,99.735,99.735,99.735,99.735,15
20150301|2014-11-13 18:30,14,99.735,99.735,99.73,99.735,79
20150301|2014-11-13 19:00,14,99.735,99.735,99.735,99.735,33
20150301|2014-11-13 19:30,14,99.735,99.735,99.735,99.735,313
20150301|2014-11-13 22:00,14,99.735,99.735,99.735,99.735,16
20150301|2014-11-13 22:30,14,99.735,99.735,99.735,99.735,8
20150301|2014-11-13 23:00,14,99.735,99.735,99.73,99.735,4
20150301|2014-11-13 23:30,14,99.735,99.735,99.735,99.735,24
20150301|2014-11-14 00:00,14,99.735,99.735,99.735,99.735,64
20150301|2014-11-14 01:00,14,99.735,99.735,99.735,99.735,6
20150301|2014-11-14 01:30,14,99.735,99.735,99.735,99.735,1
20150301|2014-11-14 02:00,14,99.73,99.735,99.73,99.735,43
20150301|2014-11-14 02:30,14,99.735,99.735,99.73,99.73,342
20150301|2014-11-14 03:00,14,99.735,99.735,99.735,99.735,117
20150301|2014-11-14 03:30,14,99.735,99.735,99.735,99.735,452
20150301|2014-11-14 04:00,14,99.735,99.735,99.735,99.735,14
20150301|2014-11-14 04:30,14,99.735,99.735,99.735,99.735,80
20150301|2014-11-14 05:00,14,99.735,99.735,99.735,99.735,48
20150301|2014-11-14 05:30,14,99.735,99.735,99.735,99.735,12
20150301|2014-11-14 06:00,14,99.735,99.735,99.735,99.735,557
20150301|2014-11-14 06:30,14,99.735,99.735,99.73,99.73,640
20150301|2014-11-14 07:00,14,99.73,99.735,99.73,99.73,1704
20150301|2014-11-14 07:30,14,99.73,99.735,99.73,99.735,971
20150301|2014-11-14 08:00,14,99.73,99.735,99.73,99.73,199
20150301|2014-11-14 08:30,14,99.73,99.735,99.73,99.735,1191
20150301|2014-11-14 09:00,14,99.73,99.735,99.73,99.73,119
20150301|2014-11-14 09:30,14,99.735,99.735,99.73,99.735,1127
20150301|2014-11-14 10:00,14,99.73,99.735,99.73,99.73,323
20150301|2014-11-14 10:30,14,99.73,99.735,99.73,99.735,778
20150301|2014-11-14 11:00,14,99.735,99.735,99.73,99.735,14958
20150301|2014-11-14 11:30,14,99.73,99.735,99.73,99.735,3647
20150301|2014-11-14 12:00,14,99.735,99.735,99.735,99.735,18855
20150301|2014-11-14 12:30,14,99.735,99.735,99.735,99.735,2747
20150301|2014-11-14 13:00,14,99.74,99.74,99.735,99.735,2962
20150301|2014-11-14 13:30,14,99.735,99.74,99.735,99.74,4134
20150301|2014-11-14 14:00,14,99.735,99.74,99.73,99.735,4230
20150301|2014-11-14 14:30,14,99.735,99.735,99.73,99.735,90
20150301|2014-11-14 15:00,14,99.735,99.735,99.735,99.735,69
20150301|2014-11-14 15:30,14,99.735,99.735,99.735,99.735,127
20150301|2014-11-16 17:00,17,99.735,99.74,99.735,99.74,22
20150301|2014-11-16 18:00,17,99.74,99.74,99.735,99.735,148
20150301|2014-11-16 18:30,17,99.735,99.735,99.735,99.735,4
20150301|2014-11-16 21:00,17,99.74,99.74,99.74,99.74,19
20150301|2014-11-16 22:30,17,99.735,99.735,99.735,99.735,50
20150301|2014-11-16 23:30,17,99.74,99.74,99.74,99.74,233
20150301|2014-11-17 00:00,17,99.74,99.74,99.74,99.74,4
20150301|2014-11-17 01:00,17,99.74,99.74,99.74,99.74,41
20150301|2014-11-17 01:30,17,99.74,99.74,99.74,99.74,1
20150301|2014-11-17 02:00,17,99.74,99.74,99.735,99.74,686
20150301|2014-11-17 02:30,17,99.735,99.74,99.735,99.74,28
20150301|2014-11-17 03:00,17,99.74,99.74,99.735,99.74,39
20150301|2014-11-17 03:30,17,99.74,99.74,99.735,99.74,80
20150301|2014-11-17 04:00,17,99.735,99.74,99.735,99.74,79
20150301|2014-11-17 04:30,17,99.74,99.74,99.74,99.74,22
20150301|2014-11-17 05:00,17,99.74,99.74,99.735,99.735,48
20150301|2014-11-17 05:30,17,99.74,99.74,99.74,99.74,1
20150301|2014-11-17 06:00,17,99.74,99.74,99.74,99.74,26
20150301|2014-11-17 06:30,17,99.74,99.74,99.735,99.74,711
20150301|2014-11-17 07:00,17,99.74,99.74,99.735,99.735,435
20150301|2014-11-17 07:30,17,99.74,99.74,99.735,99.74,366
20150301|2014-11-17 08:00,17,99.74,99.74,99.735,99.74,4336
20150301|2014-11-17 08:30,17,99.74,99.74,99.735,99.74,1167
20150301|2014-11-17 09:00,17,99.735,99.74,99.735,99.735,84
20150301|2014-11-17 09:30,17,99.74,99.74,99.735,99.74,406
20150301|2014-11-17 10:00,17,99.735,99.74,99.735,99.735,432
20150301|2014-11-17 10:30,17,99.735,99.74,99.735,99.735,89
20150301|2014-11-17 11:00,17,99.74,99.74,99.735,99.735,1190
20150301|2014-11-17 11:30,17,99.735,99.74,99.735,99.74,46
20150301|2014-11-17 12:00,17,99.74,99.74,99.735,99.74,4848
20150301|2014-11-17 12:30,17,99.74,99.74,99.735,99.735,2185
20150301|2014-11-17 13:00,17,99.74,99.74,99.735,99.735,1166
20150301|2014-11-17 13:30,17,99.74,99.74,99.735,99.735,1520
20150301|2014-11-17 14:00,17,99.74,99.74,99.735,99.74,1012
20150301|2014-11-17 14:30,17,99.74,99.74,99.74,99.74,230
20150301|2014-11-17 15:00,17,99.74,99.74,99.735,99.735,226
20150301|2014-11-17 15:30,17,99.74,99.74,99.735,99.735,539
20150301|2014-11-17 17:00,18,99.735,99.735,99.735,99.735,2
20150301|2014-11-17 18:30,18,99.74,99.74,99.74,99.74,34
20150301|2014-11-17 22:00,18,99.74,99.74,99.74,99.74,10
20150301|2014-11-18 01:00,18,99.735,99.735,99.735,99.735,10
20150301|2014-11-18 01:30,18,99.735,99.74,99.735,99.74,189
20150301|2014-11-18 02:00,18,99.74,99.74,99.735,99.74,90
20150301|2014-11-18 02:30,18,99.735,99.735,99.735,99.735,18
20150301|2014-11-18 03:00,18,99.735,99.74,99.735,99.735,19
20150301|2014-11-18 03:30,18,99.735,99.735,99.735,99.735,11
20150301|2014-11-18 04:00,18,99.735,99.74,99.735,99.735,304
20150301|2014-11-18 04:30,18,99.735,99.74,99.735,99.74,4
20150301|2014-11-18 05:00,18,99.74,99.74,99.735,99.74,150
20150301|2014-11-18 06:00,18,99.74,99.74,99.74,99.74,171
20150301|2014-11-18 06:30,18,99.74,99.74,99.735,99.74,651
20150301|2014-11-18 07:00,18,99.735,99.74,99.735,99.74,3752
20150301|2014-11-18 07:30,18,99.735,99.74,99.735,99.74,11968
20150301|2014-11-18 08:00,18,99.74,99.74,99.735,99.735,381
20150301|2014-11-18 08:30,18,99.735,99.735,99.735,99.735,36
20150301|2014-11-18 09:00,18,99.74,99.74,99.735,99.74,319
20150301|2014-11-18 09:30,18,99.735,99.74,99.735,99.74,66
20150301|2014-11-18 10:00,18,99.735,99.74,99.735,99.735,51
20150301|2014-11-18 10:30,18,99.735,99.74,99.735,99.735,268
20150301|2014-11-18 11:00,18,99.74,99.74,99.735,99.74,1405
20150301|2014-11-18 11:30,18,99.735,99.735,99.735,99.735,402
20150301|2014-11-18 12:00,18,99.735,99.735,99.735,99.735,129
20150301|2014-11-18 12:30,18,99.735,99.74,99.735,99.735,106
20150301|2014-11-18 13:00,18,99.74,99.74,99.735,99.735,97
20150301|2014-11-18 13:30,18,99.735,99.74,99.735,99.735,63
20150301|2014-11-18 14:00,18,99.74,99.74,99.735,99.74,1231
20150301|2014-11-18 14:30,18,99.735,99.74,99.735,99.735,1058
20150301|2014-11-18 15:00,18,99.735,99.74,99.735,99.735,1783
20150301|2014-11-18 15:30,18,99.735,99.74,99.735,99.735,4574
20150301|2014-11-18 18:30,19,99.74,99.74,99.74,99.74,2
20150301|2014-11-18 19:00,19,99.735,99.735,99.735,99.735,109
20150301|2014-11-18 19:30,19,99.74,99.74,99.74,99.74,150
20150301|2014-11-18 21:00,19,99.735,99.735,99.735,99.735,3
20150301|2014-11-18 22:00,19,99.74,99.74,99.74,99.74,8
20150301|2014-11-19 00:30,19,99.735,99.74,99.735,99.74,293
20150301|2014-11-19 01:00,19,99.74,99.74,99.74,99.74,1626
20150301|2014-11-19 02:00,19,99.74,99.74,99.735,99.74,157
20150301|2014-11-19 02:30,19,99.74,99.74,99.735,99.74,77
20150301|2014-11-19 03:00,19,99.74,99.74,99.735,99.735,1609
20150301|2014-11-19 03:30,19,99.74,99.74,99.735,99.735,24
20150301|2014-11-19 04:00,19,99.735,99.74,99.735,99.735,363
20150301|2014-11-19 04:30,19,99.74,99.74,99.74,99.74,3
20150301|2014-11-19 05:00,19,99.735,99.74,99.735,99.735,235
20150301|2014-11-19 05:30,19,99.735,99.735,99.735,99.735,2710
20150301|2014-11-19 06:00,19,99.735,99.735,99.735,99.735,145
20150301|2014-11-19 06:30,19,99.74,99.74,99.735,99.735,1068
20150301|2014-11-19 07:00,19,99.735,99.74,99.735,99.735,4623
20150301|2014-11-19 07:30,19,99.735,99.735,99.73,99.735,12816
20150301|2014-11-19 08:00,19,99.73,99.735,99.73,99.735,1240
20150301|2014-11-19 08:30,19,99.73,99.735,99.73,99.73,385
20150301|2014-11-19 09:00,19,99.73,99.735,99.73,99.73,408
20150301|2014-11-19 09:30,19,99.735,99.735,99.73,99.735,261
20150301|2014-11-19 10:00,19,99.735,99.735,99.73,99.735,540
20150301|2014-11-19 10:30,19,99.735,99.735,99.73,99.73,255
20150301|2014-11-19 11:00,19,99.735,99.735,99.73,99.73,1302
20150301|2014-11-19 11:30,19,99.735,99.735,99.73,99.73,113
20150301|2014-11-19 12:00,19,99.735,99.735,99.73,99.73,40
20150301|2014-11-19 12:30,19,99.735,99.735,99.73,99.73,548
20150301|2014-11-19 13:00,19,99.735,99.74,99.73,99.735,7136
20150301|2014-11-19 13:30,19,99.735,99.74,99.735,99.735,1299
20150301|2014-11-19 14:00,19,99.735,99.74,99.735,99.735,1092
20150301|2014-11-19 14:30,19,99.74,99.74,99.735,99.735,1321
20150301|2014-11-19 15:00,19,99.735,99.74,99.735,99.74,213
20150301|2014-11-19 15:30,19,99.735,99.735,99.735,99.735,1633
20150301|2014-11-19 16:00,19,99.735,99.735,99.735,99.735,100
20150301|2014-11-19 17:00,20,99.735,99.735,99.735,99.735,567
20150301|2014-11-19 17:30,20,99.735,99.74,99.735,99.74,13
20150301|2014-11-19 18:00,20,99.735,99.735,99.735,99.735,2
20150301|2014-11-19 18:30,20,99.735,99.735,99.735,99.735,435
20150301|2014-11-19 19:00,20,99.735,99.735,99.735,99.735,25
20150301|2014-11-19 19:30,20,99.735,99.735,99.735,99.735,518
20150301|2014-11-19 20:00,20,99.735,99.735,99.735,99.735,106
20150301|2014-11-19 23:00,20,99.74,99.74,99.74,99.74,60
20150301|2014-11-20 01:00,20,99.735,99.735,99.735,99.735,4
20150301|2014-11-20 01:30,20,99.735,99.735,99.735,99.735,250
20150301|2014-11-20 02:00,20,99.74,99.74,99.735,99.74,137
20150301|2014-11-20 02:30,20,99.74,99.74,99.735,99.74,238
20150301|2014-11-20 03:00,20,99.74,99.74,99.74,99.74,5
20150301|2014-11-20 03:30,20,99.74,99.74,99.735,99.735,1003
20150301|2014-11-20 04:00,20,99.74,99.74,99.74,99.74,26
20150301|2014-11-20 04:30,20,99.74,99.74,99.735,99.74,34
20150301|2014-11-20 05:00,20,99.74,99.74,99.74,99.74,266
20150301|2014-11-20 05:30,20,99.74,99.74,99.735,99.74,115
20150301|2014-11-20 06:00,20,99.74,99.74,99.74,99.74,5
20150301|2014-11-20 06:30,20,99.74,99.74,99.735,99.74,287
20150301|2014-11-20 07:00,20,99.735,99.74,99.735,99.74,3622
20150301|2014-11-20 07:30,20,99.735,99.74,99.735,99.74,1278
20150301|2014-11-20 08:00,20,99.74,99.745,99.735,99.74,13583
20150301|2014-11-20 08:30,20,99.74,99.745,99.74,99.74,6361
20150301|2014-11-20 09:00,20,99.74,99.745,99.735,99.735,4475
20150301|2014-11-20 09:30,20,99.74,99.74,99.735,99.735,480
20150301|2014-11-20 10:00,20,99.735,99.74,99.735,99.735,1143
20150301|2014-11-20 10:30,20,99.74,99.74,99.735,99.74,538
20150301|2014-11-20 11:00,20,99.74,99.74,99.735,99.74,77
20150301|2014-11-20 11:30,20,99.74,99.74,99.735,99.74,532
20150301|2014-11-20 12:00,20,99.74,99.74,99.735,99.735,1840
20150301|2014-11-20 12:30,20,99.74,99.74,99.74,99.74,1915
20150301|2014-11-20 13:00,20,99.735,99.74,99.735,99.74,419
20150301|2014-11-20 13:30,20,99.74,99.74,99.735,99.74,212
20150301|2014-11-20 14:00,20,99.74,99.74,99.735,99.735,3506
20150301|2014-11-20 14:30,20,99.74,99.74,99.735,99.735,596
20150301|2014-11-20 15:00,20,99.735,99.74,99.735,99.74,176
20150301|2014-11-20 15:30,20,99.735,99.74,99.735,99.74,2330
20150301|2014-11-20 17:00,21,99.74,99.74,99.74,99.74,5
20150301|2014-11-20 18:00,21,99.735,99.735,99.735,99.735,400
20150301|2014-11-20 18:30,21,99.74,99.74,99.74,99.74,57
20150301|2014-11-20 19:30,21,99.74,99.74,99.74,99.74,1
20150301|2014-11-20 22:00,21,99.74,99.74,99.74,99.74,3
20150301|2014-11-20 22:30,21,99.74,99.74,99.74,99.74,3067
20150301|2014-11-20 23:00,21,99.735,99.735,99.735,99.735,1
20150301|2014-11-21 00:00,21,99.735,99.735,99.735,99.735,3
20150301|2014-11-21 00:30,21,99.735,99.74,99.735,99.74,20
20150301|2014-11-21 01:00,21,99.74,99.74,99.74,99.74,40
20150301|2014-11-21 01:30,21,99.74,99.74,99.74,99.74,10
20150301|2014-11-21 02:00,21,99.74,99.74,99.74,99.74,93
20150301|2014-11-21 02:30,21,99.74,99.74,99.74,99.74,1432
20150301|2014-11-21 03:00,21,99.74,99.745,99.74,99.74,1319
20150301|2014-11-21 03:30,21,99.74,99.74,99.74,99.74,740
20150301|2014-11-21 04:00,21,99.74,99.74,99.735,99.74,219
20150301|2014-11-21 04:30,21,99.74,99.74,99.735,99.74,944
20150301|2014-11-21 05:00,21,99.74,99.74,99.735,99.735,111
20150301|2014-11-21 05:30,21,99.735,99.74,99.735,99.74,28
20150301|2014-11-21 06:00,21,99.74,99.74,99.74,99.74,159
20150301|2014-11-21 06:30,21,99.74,99.74,99.735,99.74,1144
20150301|2014-11-21 07:00,21,99.735,99.74,99.735,99.735,256
20150301|2014-11-21 07:30,21,99.735,99.74,99.735,99.735,1676
20150301|2014-11-21 08:00,21,99.74,99.74,99.735,99.74,4402
20150301|2014-11-21 08:30,21,99.74,99.74,99.735,99.735,1196
20150301|2014-11-21 09:00,21,99.735,99.74,99.735,99.74,150
20150301|2014-11-21 09:30,21,99.74,99.74,99.735,99.735,207
20150301|2014-11-21 10:00,21,99.74,99.74,99.735,99.74,139
20150301|2014-11-21 10:30,21,99.74,99.74,99.735,99.74,428
20150301|2014-11-21 11:00,21,99.74,99.74,99.735,99.735,39
20150301|2014-11-21 11:30,21,99.74,99.74,99.735,99.74,69
20150301|2014-11-21 12:00,21,99.74,99.74,99.735,99.74,103
20150301|2014-11-21 12:30,21,99.74,99.74,99.735,99.74,155
20150301|2014-11-21 13:00,21,99.74,99.74,99.735,99.74,184
20150301|2014-11-21 13:30,21,99.74,99.74,99.735,99.74,823
20150301|2014-11-21 14:00,21,99.74,99.74,99.735,99.74,5826
20150301|2014-11-21 14:30,21,99.74,99.74,99.735,99.74,316
20150301|2014-11-21 15:00,21,99.74,99.74,99.735,99.735,8855
20150301|2014-11-21 15:30,21,99.74,99.74,99.735,99.735,1469
20150301|2014-11-23 17:00,24,99.74,99.74,99.74,99.74,2
20150301|2014-11-23 19:30,24,99.735,99.735,99.735,99.735,1
20150301|2014-11-23 23:30,24,99.74,99.74,99.74,99.74,8
20150301|2014-11-24 01:00,24,99.74,99.74,99.74,99.74,300
20150301|2014-11-24 01:30,24,99.74,99.74,99.74,99.74,63
20150301|2014-11-24 02:00,24,99.735,99.74,99.735,99.74,40
20150301|2014-11-24 02:30,24,99.735,99.74,99.735,99.74,285
20150301|2014-11-24 03:00,24,99.74,99.74,99.735,99.74,214
20150301|2014-11-24 03:30,24,99.74,99.74,99.735,99.74,205
20150301|2014-11-24 04:00,24,99.735,99.74,99.735,99.735,264
20150301|2014-11-24 04:30,24,99.735,99.74,99.735,99.735,350
20150301|2014-11-24 05:00,24,99.74,99.74,99.735,99.735,9
20150301|2014-11-24 05:30,24,99.74,99.74,99.735,99.74,11
20150301|2014-11-24 06:00,24,99.735,99.74,99.735,99.74,632
20150301|2014-11-24 06:30,24,99.735,99.74,99.735,99.735,342
20150301|2014-11-24 07:00,24,99.735,99.74,99.735,99.735,3559
20150301|2014-11-24 07:30,24,99.74,99.74,99.735,99.735,31
20150301|2014-11-24 08:00,24,99.74,99.74,99.735,99.735,70
20150301|2014-11-24 08:30,24,99.74,99.74,99.735,99.735,30
20150301|2014-11-24 09:00,24,99.74,99.74,99.735,99.74,276
20150301|2014-11-24 09:30,24,99.74,99.74,99.735,99.74,146
20150301|2014-11-24 10:00,24,99.74,99.74,99.735,99.74,36
20150301|2014-11-24 10:30,24,99.74,99.74,99.735,99.74,145
20150301|2014-11-24 11:00,24,99.735,99.74,99.735,99.735,7
20150301|2014-11-24 11:30,24,99.735,99.74,99.735,99.735,311
20150301|2014-11-24 12:00,24,99.735,99.74,99.735,99.735,864
20150301|2014-11-24 12:30,24,99.74,99.74,99.74,99.74,7
20150301|2014-11-24 13:00,24,99.74,99.74,99.735,99.74,53
20150301|2014-11-24 13:30,24,99.74,99.74,99.735,99.735,1127
20150301|2014-11-24 14:00,24,99.74,99.74,99.735,99.74,691
20150301|2014-11-24 14:30,24,99.735,99.74,99.735,99.735,37
20150301|2014-11-24 15:00,24,99.735,99.74,99.735,99.74,758
20150301|2014-11-24 15:30,24,99.74,99.74,99.735,99.74,177
20150301|2014-11-24 17:00,25,99.735,99.735,99.735,99.735,52
20150301|2014-11-24 19:00,25,99.735,99.735,99.735,99.735,11
20150301|2014-11-24 19:30,25,99.74,99.74,99.74,99.74,1257
20150301|2014-11-24 21:30,25,99.74,99.74,99.74,99.74,1
20150301|2014-11-24 22:30,25,99.74,99.74,99.74,99.74,1
20150301|2014-11-24 23:30,25,99.74,99.74,99.74,99.74,2
20150301|2014-11-25 00:00,25,99.74,99.74,99.74,99.74,1
20150301|2014-11-25 00:30,25,99.74,99.74,99.74,99.74,137
20150301|2014-11-25 01:00,25,99.74,99.74,99.74,99.74,64
20150301|2014-11-25 01:30,25,99.74,99.74,99.74,99.74,2
20150301|2014-11-25 02:00,25,99.74,99.74,99.74,99.74,5
20150301|2014-11-25 02:30,25,99.74,99.74,99.74,99.74,99
20150301|2014-11-25 03:00,25,99.74,99.74,99.74,99.74,4
20150301|2014-11-25 03:30,25,99.74,99.74,99.735,99.74,6
20150301|2014-11-25 04:00,25,99.735,99.735,99.735,99.735,10
20150301|2014-11-25 04:30,25,99.74,99.74,99.74,99.74,5
20150301|2014-11-25 05:00,25,99.74,99.74,99.735,99.74,41
20150301|2014-11-25 05:30,25,99.74,99.74,99.735,99.74,13
20150301|2014-11-25 06:00,25,99.735,99.74,99.735,99.74,117
20150301|2014-11-25 06:30,25,99.74,99.74,99.735,99.74,274
20150301|2014-11-25 07:00,25,99.74,99.74,99.735,99.74,1807
20150301|2014-11-25 07:30,25,99.735,99.74,99.735,99.74,2050
20150301|2014-11-25 08:00,25,99.74,99.74,99.735,99.74,404
20150301|2014-11-25 08:30,25,99.74,99.74,99.74,99.74,472
20150301|2014-11-25 09:00,25,99.74,99.74,99.735,99.74,6833
20150301|2014-11-25 09:30,25,99.74,99.74,99.74,99.74,396
20150301|2014-11-25 10:00,25,99.735,99.74,99.735,99.735,1497
20150301|2014-11-25 10:30,25,99.74,99.74,99.735,99.74,1644
20150301|2014-11-25 11:00,25,99.74,99.74,99.74,99.74,1369
20150301|2014-11-25 11:30,25,99.74,99.74,99.735,99.74,244
20150301|2014-11-25 12:00,25,99.74,99.74,99.735,99.735,1215
20150301|2014-11-25 12:30,25,99.74,99.74,99.74,99.74,32
20150301|2014-11-25 13:00,25,99.74,99.74,99.735,99.74,1889
20150301|2014-11-25 13:30,25,99.74,99.74,99.735,99.74,203
20150301|2014-11-25 14:00,25,99.735,99.74,99.735,99.74,620
20150301|2014-11-25 14:30,25,99.74,99.74,99.735,99.74,731
20150301|2014-11-25 15:00,25,99.74,99.74,99.74,99.74,59
20150301|2014-11-25 15:30,25,99.74,99.74,99.735,99.735,1507
20150301|2014-11-25 16:00,25,99.74,99.74,99.74,99.74,1012
20150301|2014-11-25 17:00,26,99.74,99.74,99.74,99.74,233
20150301|2014-11-25 19:00,26,99.74,99.74,99.74,99.74,3
20150301|2014-11-25 19:30,26,99.74,99.74,99.74,99.74,11
20150301|2014-11-25 20:30,26,99.74,99.74,99.74,99.74,1448
20150301|2014-11-25 21:30,26,99.74,99.74,99.74,99.74,1
20150301|2014-11-25 22:00,26,99.74,99.74,99.74,99.74,8
20150301|2014-11-25 22:30,26,99.74,99.74,99.74,99.74,1
20150301|2014-11-25 23:00,26,99.74,99.74,99.74,99.74,8
20150301|2014-11-25 23:30,26,99.74,99.74,99.74,99.74,2308
20150301|2014-11-26 00:00,26,99.74,99.74,99.74,99.74,463
20150301|2014-11-26 00:30,26,99.74,99.74,99.74,99.74,13
20150301|2014-11-26 01:00,26,99.735,99.74,99.735,99.74,1086
20150301|2014-11-26 01:30,26,99.735,99.74,99.735,99.74,16
20150301|2014-11-26 02:00,26,99.74,99.74,99.735,99.74,76
20150301|2014-11-26 02:30,26,99.74,99.74,99.74,99.74,422
20150301|2014-11-26 03:00,26,99.74,99.74,99.735,99.74,611
20150301|2014-11-26 03:30,26,99.74,99.74,99.74,99.74,143
20150301|2014-11-26 04:00,26,99.74,99.74,99.74,99.74,160
20150301|2014-11-26 04:30,26,99.74,99.74,99.74,99.74,188
20150301|2014-11-26 05:00,26,99.735,99.74,99.735,99.74,744
20150301|2014-11-26 05:30,26,99.74,99.74,99.74,99.74,14
20150301|2014-11-26 06:00,26,99.74,99.74,99.735,99.74,370
20150301|2014-11-26 06:30,26,99.74,99.74,99.735,99.74,77
20150301|2014-11-26 07:00,26,99.74,99.74,99.735,99.74,466
20150301|2014-11-26 07:30,26,99.74,99.74,99.74,99.74,4916
20150301|2014-11-26 08:00,26,99.74,99.74,99.735,99.74,2079
20150301|2014-11-26 08:30,26,99.74,99.74,99.735,99.74,576
20150301|2014-11-26 09:00,26,99.74,99.74,99.735,99.74,1270
20150301|2014-11-26 09:30,26,99.74,99.745,99.74,99.745,9094
20150301|2014-11-26 10:00,26,99.74,99.745,99.74,99.745,3013
20150301|2014-11-26 10:30,26,99.745,99.745,99.74,99.74,308
20150301|2014-11-26 11:00,26,99.74,99.74,99.74,99.74,2560
20150301|2014-11-26 11:30,26,99.745,99.745,99.74,99.74,234
20150301|2014-11-26 12:00,26,99.74,99.74,99.74,99.74,1132
20150301|2014-11-26 12:30,26,99.745,99.745,99.74,99.74,433
20150301|2014-11-26 13:00,26,99.74,99.745,99.74,99.745,316
20150301|2014-11-26 13:30,26,99.745,99.745,99.74,99.745,360
20150301|2014-11-26 14:00,26,99.745,99.745,99.74,99.745,67
20150301|2014-11-26 14:30,26,99.745,99.745,99.74,99.745,90
20150301|2014-11-26 15:00,26,99.745,99.745,99.745,99.745,1256
20150301|2014-11-26 15:30,26,99.745,99.745,99.74,99.745,769
20150301|2014-11-26 17:00,28,99.745,99.745,99.745,99.745,1
20150301|2014-11-26 18:30,28,99.745,99.745,99.745,99.745,4
20150301|2014-11-26 21:00,28,99.74,99.74,99.74,99.74,8
20150301|2014-11-26 22:00,28,99.74,99.74,99.74,99.74,100
20150301|2014-11-26 23:30,28,99.74,99.74,99.74,99.74,1000
20150301|2014-11-27 01:00,28,99.745,99.745,99.74,99.74,126
20150301|2014-11-27 02:00,28,99.74,99.74,99.74,99.74,80
20150301|2014-11-27 02:30,28,99.74,99.74,99.74,99.74,19
20150301|2014-11-27 03:30,28,99.74,99.745,99.74,99.745,504
20150301|2014-11-27 04:00,28,99.745,99.745,99.74,99.745,37
20150301|2014-11-27 04:30,28,99.745,99.745,99.74,99.745,7
20150301|2014-11-27 05:00,28,99.745,99.745,99.745,99.745,4
20150301|2014-11-27 05:30,28,99.745,99.745,99.745,99.745,2
20150301|2014-11-27 06:00,28,99.745,99.745,99.745,99.745,20
20150301|2014-11-27 06:30,28,99.74,99.745,99.74,99.745,200
20150301|2014-11-27 07:00,28,99.74,99.74,99.74,99.74,50
20150301|2014-11-27 07:30,28,99.745,99.745,99.745,99.745,3
20150301|2014-11-27 08:00,28,99.74,99.745,99.74,99.745,106
20150301|2014-11-27 08:30,28,99.745,99.745,99.74,99.74,310
20150301|2014-11-27 09:00,28,99.74,99.745,99.74,99.74,174
20150301|2014-11-27 09:30,28,99.74,99.745,99.74,99.74,661
20150301|2014-11-27 10:00,28,99.74,99.74,99.74,99.74,27
20150301|2014-11-27 10:30,28,99.745,99.745,99.74,99.74,461
20150301|2014-11-27 11:00,28,99.745,99.745,99.745,99.745,2
20150301|2014-11-27 11:30,28,99.745,99.745,99.745,99.745,586
20150301|2014-11-27 17:00,28,99.745,99.745,99.745,99.745,1035
20150301|2014-11-27 17:30,28,99.745,99.745,99.745,99.745,22
20150301|2014-11-27 20:30,28,99.74,99.74,99.74,99.74,1
20150301|2014-11-27 22:00,28,99.74,99.74,99.74,99.74,2035
20150301|2014-11-27 22:30,28,99.74,99.74,99.74,99.74,3
20150301|2014-11-27 23:30,28,99.74,99.74,99.74,99.74,3
20150301|2014-11-28 00:30,28,99.74,99.74,99.74,99.74,35
20150301|2014-11-28 01:00,28,99.74,99.74,99.74,99.74,131
20150301|2014-11-28 01:30,28,99.74,99.74,99.74,99.74,29
20150301|2014-11-28 02:00,28,99.745,99.745,99.74,99.745,252
20150301|2014-11-28 02:30,28,99.74,99.745,99.74,99.745,5
20150301|2014-11-28 03:00,28,99.745,99.745,99.74,99.745,15
20150301|2014-11-28 03:30,28,99.745,99.745,99.74,99.745,21
20150301|2014-11-28 04:00,28,99.745,99.745,99.74,99.74,106
20150301|2014-11-28 04:30,28,99.745,99.745,99.745,99.745,63
20150301|2014-11-28 05:00,28,99.745,99.745,99.745,99.745,443
20150301|2014-11-28 06:00,28,99.745,99.745,99.745,99.745,593
20150301|2014-11-28 06:30,28,99.745,99.745,99.74,99.745,10618
20150301|2014-11-28 07:00,28,99.745,99.745,99.74,99.745,274
20150301|2014-11-28 07:30,28,99.745,99.745,99.74,99.745,2062
20150301|2014-11-28 08:00,28,99.745,99.745,99.74,99.74,823
20150301|2014-11-28 08:30,28,99.745,99.745,99.74,99.74,280
20150301|2014-11-28 09:00,28,99.745,99.745,99.74,99.745,3353
20150301|2014-11-28 09:30,28,99.745,99.745,99.74,99.745,1269
20150301|2014-11-28 10:00,28,99.74,99.745,99.74,99.745,381
20150301|2014-11-28 10:30,28,99.745,99.745,99.74,99.745,1224
20150301|2014-11-28 11:00,28,99.745,99.745,99.745,99.745,179
20150301|2014-11-28 11:30,28,99.745,99.745,99.74,99.745,3626
20150301|2014-11-28 12:00,28,99.745,99.745,99.74,99.745,4642
20150301|2014-11-30 17:00,1,99.745,99.745,99.745,99.745,36
20150301|2014-11-30 17:30,1,99.745,99.745,99.745,99.745,356
20150301|2014-11-30 18:00,1,99.745,99.745,99.745,99.745,43
20150301|2014-11-30 19:00,1,99.745,99.745,99.745,99.745,708
20150301|2014-11-30 19:30,1,99.745,99.745,99.745,99.745,348
20150301|2014-11-30 20:00,1,99.745,99.745,99.745,99.745,1285
20150301|2014-11-30 20:30,1,99.745,99.745,99.745,99.745,60
20150301|2014-11-30 21:30,1,99.745,99.745,99.745,99.745,238
20150301|2014-11-30 23:00,1,99.74,99.74,99.74,99.74,50
20150301|2014-11-30 23:30,1,99.74,99.74,99.74,99.74,1
20150301|2014-12-01 00:00,1,99.745,99.745,99.745,99.745,1004
20150301|2014-12-01 01:00,1,99.745,99.745,99.74,99.745,248
20150301|2014-12-01 01:30,1,99.745,99.745,99.745,99.745,177
20150301|2014-12-01 02:00,1,99.745,99.745,99.745,99.745,5
20150301|2014-12-01 02:30,1,99.74,99.745,99.74,99.745,141
20150301|2014-12-01 03:00,1,99.745,99.75,99.74,99.75,4648
20150301|2014-12-01 03:30,1,99.745,99.75,99.745,99.75,2803
20150301|2014-12-01 04:00,1,99.745,99.745,99.745,99.745,144
20150301|2014-12-01 04:30,1,99.745,99.75,99.745,99.75,24
20150301|2014-12-01 05:00,1,99.745,99.75,99.745,99.745,768
20150301|2014-12-01 05:30,1,99.745,99.745,99.745,99.745,388
20150301|2014-12-01 06:00,1,99.745,99.75,99.745,99.75,2293
20150301|2014-12-01 06:30,1,99.745,99.75,99.745,99.745,100
20150301|2014-12-01 07:00,1,99.745,99.75,99.745,99.75,1090
20150301|2014-12-01 07:30,1,99.745,99.75,99.745,99.745,519
20150301|2014-12-01 08:00,1,99.745,99.75,99.745,99.75,703
20150301|2014-12-01 08:30,1,99.75,99.75,99.745,99.75,1436
20150301|2014-12-01 09:00,1,99.75,99.75,99.745,99.745,924
20150301|2014-12-01 09:30,1,99.745,99.75,99.745,99.75,1696
20150301|2014-12-01 10:00,1,99.745,99.75,99.745,99.745,1002
20150301|2014-12-01 10:30,1,99.745,99.75,99.745,99.745,5931
20150301|2014-12-01 11:00,1,99.745,99.75,99.745,99.745,1082
20150301|2014-12-01 11:30,1,99.745,99.75,99.74,99.745,20594
20150301|2014-12-01 12:00,1,99.745,99.75,99.74,99.745,7005
20150301|2014-12-01 12:30,1,99.745,99.75,99.745,99.745,9760
20150301|2014-12-01 13:00,1,99.745,99.745,99.745,99.745,2742
20150301|2014-12-01 13:30,1,99.75,99.75,99.745,99.745,1971
20150301|2014-12-01 14:00,1,99.745,99.75,99.745,99.745,1360
20150301|2014-12-01 14:30,1,99.75,99.75,99.745,99.745,73
20150301|2014-12-01 15:00,1,99.75,99.75,99.745,99.745,738
20150301|2014-12-01 15:30,1,99.75,99.75,99.745,99.75,6483
20150301|2014-12-01 17:30,2,99.75,99.75,99.75,99.75,1
20150301|2014-12-01 18:30,2,99.745,99.745,99.745,99.745,136
20150301|2014-12-01 19:00,2,99.745,99.745,99.745,99.745,2304
20150301|2014-12-01 19:30,2,99.745,99.745,99.745,99.745,1423
20150301|2014-12-01 20:00,2,99.745,99.745,99.745,99.745,165
20150301|2014-12-01 20:30,2,99.745,99.745,99.745,99.745,50
20150301|2014-12-01 22:00,2,99.745,99.745,99.745,99.745,453
20150301|2014-12-01 22:30,2,99.745,99.745,99.745,99.745,1000
20150301|2014-12-01 23:30,2,99.745,99.745,99.745,99.745,390
20150301|2014-12-02 00:30,2,99.745,99.745,99.745,99.745,286
20150301|2014-12-02 01:00,2,99.75,99.75,99.745,99.75,1114
20150301|2014-12-02 01:30,2,99.745,99.75,99.745,99.75,275
20150301|2014-12-02 02:00,2,99.745,99.75,99.745,99.745,11071
20150301|2014-12-02 02:30,2,99.745,99.75,99.745,99.745,3685
20150301|2014-12-02 03:00,2,99.745,99.75,99.74,99.74,2410
20150301|2014-12-02 03:30,2,99.745,99.745,99.74,99.74,62
20150301|2014-12-02 04:00,2,99.745,99.745,99.745,99.745,127
20150301|2014-12-02 04:30,2,99.745,99.745,99.74,99.745,295
20150301|2014-12-02 05:00,2,99.745,99.745,99.745,99.745,199
20150301|2014-12-02 05:30,2,99.745,99.745,99.745,99.745,1574
20150301|2014-12-02 06:00,2,99.745,99.745,99.745,99.745,101
20150301|2014-12-02 06:30,2,99.745,99.745,99.745,99.745,619
20150301|2014-12-02 07:00,2,99.745,99.745,99.74,99.74,4826
20150301|2014-12-02 07:30,2,99.74,99.745,99.74,99.745,1475
20150301|2014-12-02 08:00,2,99.74,99.745,99.74,99.745,4043
20150301|2014-12-02 08:30,2,99.745,99.745,99.735,99.735,18031
20150301|2014-12-02 09:00,2,99.735,99.74,99.735,99.735,1393
20150301|2014-12-02 09:30,2,99.735,99.74,99.735,99.735,6940
20150301|2014-12-02 10:00,2,99.735,99.74,99.735,99.735,2471
20150301|2014-12-02 10:30,2,99.74,99.74,99.735,99.735,1941
20150301|2014-12-02 11:00,2,99.74,99.74,99.735,99.735,1914
20150301|2014-12-02 11:30,2,99.735,99.74,99.735,99.735,1175
20150301|2014-12-02 12:00,2,99.735,99.74,99.735,99.735,325
20150301|2014-12-02 12:30,2,99.74,99.74,99.735,99.735,139
20150301|2014-12-02 13:00,2,99.735,99.74,99.735,99.735,3262
20150301|2014-12-02 13:30,2,99.735,99.74,99.735,99.74,1937
20150301|2014-12-02 14:00,2,99.735,99.74,99.735,99.735,475
20150301|2014-12-02 14:30,2,99.735,99.74,99.735,99.74,4053
20150301|2014-12-02 15:00,2,99.735,99.74,99.735,99.74,186
20150301|2014-12-02 15:30,2,99.735,99.74,99.735,99.74,1342
20150301|2014-12-02 17:30,3,99.735,99.735,99.735,99.735,15
20150301|2014-12-02 18:00,3,99.735,99.735,99.735,99.735,53
20150301|2014-12-02 18:30,3,99.735,99.735,99.735,99.735,136
20150301|2014-12-02 19:00,3,99.735,99.735,99.735,99.735,19
20150301|2014-12-02 19:30,3,99.735,99.735,99.735,99.735,56
20150301|2014-12-02 20:00,3,99.735,99.735,99.735,99.735,27
20150301|2014-12-02 21:00,3,99.735,99.74,99.735,99.74,30
20150301|2014-12-02 22:00,3,99.735,99.735,99.735,99.735,435
20150301|2014-12-02 22:30,3,99.735,99.735,99.735,99.735,802
20150301|2014-12-02 23:00,3,99.735,99.735,99.735,99.735,35
20150301|2014-12-02 23:30,3,99.735,99.735,99.735,99.735,250
20150301|2014-12-03 00:00,3,99.735,99.74,99.735,99.74,45
20150301|2014-12-03 00:30,3,99.735,99.735,99.735,99.735,94
20150301|2014-12-03 01:00,3,99.735,99.74,99.735,99.735,983
20150301|2014-12-03 01:30,3,99.735,99.74,99.735,99.74,14
20150301|2014-12-03 02:00,3,99.74,99.74,99.735,99.735,128
20150301|2014-12-03 02:30,3,99.74,99.74,99.735,99.735,27
20150301|2014-12-03 03:00,3,99.735,99.74,99.735,99.74,35
20150301|2014-12-03 03:30,3,99.735,99.735,99.735,99.735,30
20150301|2014-12-03 04:00,3,99.735,99.74,99.735,99.735,307
20150301|2014-12-03 04:30,3,99.735,99.74,99.735,99.74,570
20150301|2014-12-03 05:00,3,99.735,99.735,99.735,99.735,401
20150301|2014-12-03 05:30,3,99.74,99.74,99.735,99.735,58
20150301|2014-12-03 06:00,3,99.735,99.74,99.735,99.735,5469
20150301|2014-12-03 06:30,3,99.74,99.74,99.735,99.735,90
20150301|2014-12-03 07:00,3,99.735,99.74,99.735,99.74,2136
20150301|2014-12-03 07:30,3,99.735,99.74,99.735,99.735,585
20150301|2014-12-03 08:00,3,99.74,99.74,99.735,99.74,653
20150301|2014-12-03 08:30,3,99.735,99.74,99.735,99.74,646
20150301|2014-12-03 09:00,3,99.735,99.74,99.735,99.74,1306
20150301|2014-12-03 09:30,3,99.74,99.74,99.735,99.735,4791
20150301|2014-12-03 10:00,3,99.735,99.74,99.735,99.735,1067
20150301|2014-12-03 10:30,3,99.74,99.74,99.735,99.74,10712
20150301|2014-12-03 11:00,3,99.74,99.74,99.73,99.735,39609
20150301|2014-12-03 11:30,3,99.74,99.74,99.735,99.74,232
20150301|2014-12-03 12:00,3,99.735,99.74,99.73,99.735,9109
20150301|2014-12-03 12:30,3,99.735,99.735,99.73,99.735,807
20150301|2014-12-03 13:00,3,99.735,99.735,99.73,99.735,843
20150301|2014-12-03 13:30,3,99.735,99.735,99.73,99.73,2958
20150301|2014-12-03 14:00,3,99.73,99.735,99.73,99.735,6023
20150301|2014-12-03 14:30,3,99.735,99.735,99.735,99.735,611
20150301|2014-12-03 15:00,3,99.735,99.74,99.73,99.735,2989
20150301|2014-12-03 15:30,3,99.735,99.735,99.735,99.735,694
20150301|2014-12-03 17:00,4,99.735,99.735,99.735,99.735,9
20150301|2014-12-03 18:00,4,99.735,99.735,99.735,99.735,104
20150301|2014-12-03 18:30,4,99.735,99.735,99.735,99.735,6
20150301|2014-12-03 19:00,4,99.735,99.735,99.735,99.735,1
20150301|2014-12-03 19:30,4,99.735,99.735,99.735,99.735,15
20150301|2014-12-03 21:00,4,99.735,99.735,99.735,99.735,571
20150301|2014-12-03 21:30,4,99.735,99.735,99.735,99.735,8
20150301|2014-12-03 22:00,4,99.735,99.735,99.735,99.735,303
20150301|2014-12-03 22:30,4,99.735,99.735,99.735,99.735,106
20150301|2014-12-03 23:00,4,99.735,99.735,99.735,99.735,55
20150301|2014-12-03 23:30,4,99.735,99.735,99.735,99.735,12
20150301|2014-12-04 00:00,4,99.735,99.735,99.735,99.735,26
20150301|2014-12-04 01:00,4,99.735,99.735,99.735,99.735,15
20150301|2014-12-04 01:30,4,99.735,99.735,99.735,99.735,1336
20150301|2014-12-04 02:00,4,99.735,99.735,99.735,99.735,164
20150301|2014-12-04 02:30,4,99.735,99.74,99.735,99.735,606
20150301|2014-12-04 03:00,4,99.735,99.74,99.735,99.735,917
20150301|2014-12-04 03:30,4,99.735,99.74,99.735,99.735,378
20150301|2014-12-04 04:00,4,99.735,99.74,99.735,99.735,5035
20150301|2014-12-04 04:30,4,99.735,99.74,99.735,99.74,393
20150301|2014-12-04 05:00,4,99.74,99.74,99.735,99.735,597
20150301|2014-12-04 05:30,4,99.735,99.74,99.735,99.735,608
20150301|2014-12-04 06:00,4,99.74,99.74,99.735,99.735,715
20150301|2014-12-04 06:30,4,99.735,99.74,99.735,99.74,1529
20150301|2014-12-04 07:00,4,99.74,99.74,99.735,99.735,1436
20150301|2014-12-04 07:30,4,99.74,99.74,99.735,99.735,675
20150301|2014-12-04 08:00,4,99.74,99.74,99.735,99.735,5639
20150301|2014-12-04 08:30,4,99.735,99.74,99.735,99.74,480
20150301|2014-12-04 09:00,4,99.735,99.74,99.735,99.735,452
20150301|2014-12-04 09:30,4,99.74,99.74,99.735,99.74,1293
20150301|2014-12-04 10:00,4,99.74,99.74,99.735,99.74,41
20150301|2014-12-04 10:30,4,99.74,99.74,99.735,99.74,249
20150301|2014-12-04 11:00,4,99.74,99.74,99.735,99.74,79
20150301|2014-12-04 11:30,4,99.74,99.74,99.735,99.735,232
20150301|2014-12-04 12:00,4,99.74,99.74,99.735,99.735,232
20150301|2014-12-04 12:30,4,99.74,99.74,99.735,99.74,228
20150301|2014-12-04 13:00,4,99.735,99.74,99.735,99.74,185
20150301|2014-12-04 13:30,4,99.74,99.74,99.735,99.74,3262
20150301|2014-12-04 14:00,4,99.735,99.74,99.735,99.74,1818
20150301|2014-12-04 14:30,4,99.74,99.74,99.735,99.735,393
20150301|2014-12-04 15:00,4,99.74,99.74,99.735,99.74,51
20150301|2014-12-04 15:30,4,99.735,99.74,99.735,99.74,174
20150301|2014-12-04 17:00,5,99.735,99.74,99.735,99.74,323
20150301|2014-12-04 17:30,5,99.735,99.735,99.735,99.735,5
20150301|2014-12-04 18:00,5,99.74,99.74,99.74,99.74,7
20150301|2014-12-04 19:00,5,99.735,99.735,99.735,99.735,33
20150301|2014-12-04 19:30,5,99.735,99.735,99.735,99.735,3
20150301|2014-12-04 20:00,5,99.735,99.735,99.735,99.735,2
20150301|2014-12-04 21:30,5,99.735,99.735,99.735,99.735,212
20150301|2014-12-04 22:30,5,99.74,99.74,99.74,99.74,506
20150301|2014-12-05 01:00,5,99.735,99.735,99.735,99.735,2
20150301|2014-12-05 01:30,5,99.74,99.74,99.735,99.735,54
20150301|2014-12-05 02:00,5,99.735,99.74,99.735,99.74,66
20150301|2014-12-05 02:30,5,99.735,99.74,99.735,99.735,19
20150301|2014-12-05 03:00,5,99.735,99.735,99.735,99.735,120
20150301|2014-12-05 03:30,5,99.735,99.735,99.735,99.735,774
20150301|2014-12-05 04:00,5,99.735,99.735,99.735,99.735,590
20150301|2014-12-05 04:30,5,99.74,99.74,99.735,99.735,608
20150301|2014-12-05 05:00,5,99.74,99.74,99.735,99.735,167
20150301|2014-12-05 05:30,5,99.735,99.74,99.735,99.74,8
20150301|2014-12-05 06:00,5,99.74,99.74,99.735,99.74,175
20150301|2014-12-05 06:30,5,99.735,99.74,99.735,99.735,7013
20150301|2014-12-05 07:00,5,99.735,99.74,99.735,99.735,3043
20150301|2014-12-05 07:30,5,99.735,99.735,99.72,99.725,29555
20150301|2014-12-05 08:00,5,99.73,99.73,99.72,99.725,25271
20150301|2014-12-05 08:30,5,99.725,99.73,99.725,99.725,13724
20150301|2014-12-05 09:00,5,99.73,99.73,99.725,99.725,1250
20150301|2014-12-05 09:30,5,99.725,99.73,99.72,99.725,43346
20150301|2014-12-05 10:00,5,99.725,99.73,99.72,99.725,47910
20150301|2014-12-05 10:30,5,99.725,99.725,99.72,99.725,1108
20150301|2014-12-05 11:00,5,99.725,99.725,99.72,99.725,748
20150301|2014-12-05 11:30,5,99.72,99.725,99.72,99.72,546
20150301|2014-12-05 12:00,5,99.72,99.725,99.72,99.72,598
20150301|2014-12-05 12:30,5,99.725,99.725,99.72,99.725,652
20150301|2014-12-05 13:00,5,99.72,99.725,99.72,99.72,142
20150301|2014-12-05 13:30,5,99.72,99.725,99.72,99.725,1445
20150301|2014-12-05 14:00,5,99.72,99.725,99.72,99.725,232
20150301|2014-12-05 14:30,5,99.725,99.725,99.72,99.72,236
20150301|2014-12-05 15:00,5,99.725,99.725,99.725,99.725,6327
20150301|2014-12-05 15:30,5,99.72,99.725,99.72,99.72,1846
20150301|2014-12-07 17:00,8,99.72,99.725,99.72,99.72,1399
20150301|2014-12-07 17:30,8,99.72,99.72,99.72,99.72,431
20150301|2014-12-07 18:00,8,99.725,99.725,99.725,99.725,3
20150301|2014-12-07 18:30,8,99.725,99.725,99.725,99.725,514
20150301|2014-12-07 19:00,8,99.72,99.725,99.72,99.725,8
20150301|2014-12-07 19:30,8,99.72,99.72,99.72,99.72,82
20150301|2014-12-07 20:00,8,99.72,99.72,99.72,99.72,5
20150301|2014-12-07 20:30,8,99.72,99.725,99.72,99.725,10
20150301|2014-12-07 21:00,8,99.725,99.725,99.72,99.72,54
20150301|2014-12-07 22:00,8,99.725,99.725,99.725,99.725,14
20150301|2014-12-07 23:00,8,99.72,99.725,99.72,99.725,19
20150301|2014-12-08 00:00,8,99.72,99.72,99.715,99.715,11450
20150301|2014-12-08 00:30,8,99.715,99.715,99.715,99.715,639
20150301|2014-12-08 01:00,8,99.715,99.72,99.715,99.72,2175
20150301|2014-12-08 01:30,8,99.72,99.72,99.715,99.72,13338
20150301|2014-12-08 02:00,8,99.72,99.725,99.72,99.72,5466
20150301|2014-12-08 02:30,8,99.72,99.72,99.72,99.72,402
20150301|2014-12-08 03:00,8,99.72,99.72,99.715,99.72,2640
20150301|2014-12-08 03:30,8,99.72,99.725,99.72,99.725,1784
20150301|2014-12-08 04:00,8,99.72,99.725,99.72,99.725,22
20150301|2014-12-08 04:30,8,99.72,99.72,99.72,99.72,196
20150301|2014-12-08 05:00,8,99.72,99.72,99.72,99.72,23
20150301|2014-12-08 05:30,8,99.72,99.72,99.72,99.72,260
20150301|2014-12-08 06:00,8,99.72,99.725,99.72,99.725,121
20150301|2014-12-08 06:30,8,99.725,99.725,99.72,99.725,188
20150301|2014-12-08 07:00,8,99.72,99.725,99.72,99.725,792
20150301|2014-12-08 07:30,8,99.72,99.725,99.72,99.72,239
20150301|2014-12-08 08:00,8,99.72,99.725,99.72,99.72,6527
20150301|2014-12-08 08:30,8,99.725,99.725,99.72,99.725,6871
20150301|2014-12-08 09:00,8,99.72,99.725,99.72,99.72,5060
20150301|2014-12-08 09:30,8,99.72,99.725,99.72,99.725,6214
20150301|2014-12-08 10:00,8,99.725,99.725,99.72,99.72,5983
20150301|2014-12-08 10:30,8,99.72,99.725,99.715,99.72,31636
20150301|2014-12-08 11:00,8,99.72,99.725,99.72,99.725,436
20150301|2014-12-08 11:30,8,99.72,99.725,99.72,99.72,1330
20150301|2014-12-08 12:00,8,99.72,99.72,99.72,99.72,3939
20150301|2014-12-08 12:30,8,99.725,99.725,99.72,99.72,483
20150301|2014-12-08 13:00,8,99.72,99.725,99.72,99.72,884
20150301|2014-12-08 13:30,8,99.725,99.725,99.72,99.72,255
20150301|2014-12-08 14:00,8,99.72,99.725,99.72,99.72,539
20150301|2014-12-08 14:30,8,99.725,99.725,99.725,99.725,156
20150301|2014-12-08 15:00,8,99.725,99.725,99.72,99.72,143
20150301|2014-12-08 15:30,8,99.72,99.725,99.72,99.72,429
20150301|2014-12-08 17:00,9,99.72,99.72,99.72,99.72,51
20150301|2014-12-08 17:30,9,99.72,99.72,99.72,99.72,1
20150301|2014-12-08 18:00,9,99.72,99.72,99.72,99.72,10
20150301|2014-12-08 18:30,9,99.725,99.725,99.72,99.72,278
20150301|2014-12-08 20:00,9,99.72,99.72,99.72,99.72,30
20150301|2014-12-08 20:30,9,99.725,99.725,99.725,99.725,1
20150301|2014-12-08 21:00,9,99.72,99.72,99.72,99.72,12
20150301|2014-12-08 22:00,9,99.72,99.72,99.72,99.72,1
20150301|2014-12-08 22:30,9,99.725,99.725,99.725,99.725,6
20150301|2014-12-08 23:30,9,99.72,99.72,99.72,99.72,2
20150301|2014-12-09 00:30,9,99.725,99.725,99.725,99.725,83
20150301|2014-12-09 01:00,9,99.725,99.73,99.725,99.73,9254
20150301|2014-12-09 01:30,9,99.73,99.73,99.725,99.73,3219
20150301|2014-12-09 02:00,9,99.73,99.735,99.73,99.73,13039
20150301|2014-12-09 02:30,9,99.73,99.73,99.73,99.73,2907
20150301|2014-12-09 03:00,9,99.73,99.73,99.725,99.725,1308
20150301|2014-12-09 03:30,9,99.725,99.73,99.725,99.73,418
20150301|2014-12-09 04:00,9,99.73,99.73,99.73,99.73,10
20150301|2014-12-09 04:30,9,99.73,99.73,99.725,99.725,195
20150301|2014-12-09 05:00,9,99.73,99.73,99.725,99.73,947
20150301|2014-12-09 05:30,9,99.73,99.73,99.725,99.73,2855
20150301|2014-12-09 06:00,9,99.73,99.73,99.725,99.725,344
20150301|2014-12-09 06:30,9,99.73,99.735,99.73,99.73,7511
20150301|2014-12-09 07:00,9,99.73,99.73,99.725,99.73,5619
20150301|2014-12-09 07:30,9,99.73,99.73,99.725,99.73,1600
20150301|2014-12-09 08:00,9,99.73,99.73,99.71,99.715,298047
20150301|2014-12-09 08:30,9,99.715,99.72,99.71,99.715,89597
20150301|2014-12-09 09:00,9,99.715,99.715,99.71,99.715,16399
20150301|2014-12-09 09:30,9,99.715,99.715,99.71,99.71,7630
20150301|2014-12-09 10:00,9,99.71,99.72,99.71,99.715,57366
20150301|2014-12-09 10:30,9,99.715,99.715,99.71,99.715,4783
20150301|2014-12-09 11:00,9,99.715,99.72,99.71,99.715,29122
20150301|2014-12-09 11:30,9,99.71,99.715,99.71,99.715,6031
20150301|2014-12-09 12:00,9,99.715,99.715,99.71,99.71,1248
20150301|2014-12-09 12:30,9,99.715,99.72,99.71,99.715,14327
20150301|2014-12-09 13:00,9,99.715,99.715,99.715,99.715,113
20150301|2014-12-09 13:30,9,99.715,99.715,99.71,99.71,9377
20150301|2014-12-09 14:00,9,99.71,99.715,99.71,99.715,2646
20150301|2014-12-09 14:30,9,99.715,99.715,99.71,99.71,3198
20150301|2014-12-09 15:00,9,99.715,99.715,99.71,99.71,1072
20150301|2014-12-09 15:30,9,99.715,99.715,99.71,99.71,2777
20150301|2014-12-09 17:00,10,99.715,99.715,99.715,99.715,1210
20150301|2014-12-09 17:30,10,99.715,99.715,99.715,99.715,514
20150301|2014-12-09 18:00,10,99.715,99.715,99.715,99.715,815
20150301|2014-12-09 18:30,10,99.715,99.715,99.71,99.715,334
20150301|2014-12-09 19:00,10,99.71,99.715,99.71,99.715,96
20150301|2014-12-09 20:00,10,99.715,99.715,99.715,99.715,203
20150301|2014-12-09 20:30,10,99.715,99.715,99.715,99.715,1950
20150301|2014-12-09 21:00,10,99.715,99.715,99.715,99.715,9
20150301|2014-12-09 21:30,10,99.715,99.715,99.715,99.715,5
20150301|2014-12-09 22:00,10,99.715,99.715,99.715,99.715,24
20150301|2014-12-09 22:30,10,99.715,99.72,99.715,99.72,63
20150301|2014-12-09 23:00,10,99.715,99.715,99.715,99.715,247
20150301|2014-12-09 23:30,10,99.715,99.715,99.715,99.715,1078
20150301|2014-12-10 00:00,10,99.715,99.715,99.715,99.715,27
20150301|2014-12-10 00:30,10,99.715,99.715,99.715,99.715,278
20150301|2014-12-10 01:00,10,99.72,99.72,99.715,99.715,289
20150301|2014-12-10 01:30,10,99.715,99.715,99.715,99.715,36
20150301|2014-12-10 02:00,10,99.715,99.715,99.715,99.715,1823
20150301|2014-12-10 02:30,10,99.715,99.715,99.71,99.715,2146
20150301|2014-12-10 03:00,10,99.715,99.715,99.715,99.715,1782
20150301|2014-12-10 03:30,10,99.715,99.715,99.71,99.71,575
20150301|2014-12-10 04:00,10,99.715,99.715,99.71,99.715,1528
20150301|2014-12-10 04:30,10,99.715,99.715,99.71,99.715,3711
20150301|2014-12-10 05:00,10,99.715,99.715,99.715,99.715,392
20150301|2014-12-10 05:30,10,99.715,99.715,99.715,99.715,1640
20150301|2014-12-10 06:00,10,99.715,99.715,99.715,99.715,20
20150301|2014-12-10 06:30,10,99.715,99.715,99.71,99.715,2461
20150301|2014-12-10 07:00,10,99.715,99.72,99.715,99.715,3121
20150301|2014-12-10 07:30,10,99.715,99.715,99.715,99.715,534
20150301|2014-12-10 08:00,10,99.72,99.72,99.715,99.72,630
20150301|2014-12-10 08:30,10,99.72,99.72,99.715,99.72,1686
20150301|2014-12-10 09:00,10,99.715,99.72,99.715,99.72,7948
20150301|2014-12-10 09:30,10,99.72,99.725,99.72,99.72,20478
20150301|2014-12-10 10:00,10,99.715,99.72,99.715,99.72,1526
20150301|2014-12-10 10:30,10,99.72,99.72,99.715,99.72,726
20150301|2014-12-10 11:00,10,99.72,99.72,99.715,99.72,1093
20150301|2014-12-10 11:30,10,99.72,99.72,99.715,99.72,209
20150301|2014-12-10 12:00,10,99.715,99.72,99.715,99.72,582
20150301|2014-12-10 12:30,10,99.72,99.72,99.72,99.72,6838
20150301|2014-12-10 13:00,10,99.725,99.725,99.72,99.72,4986
20150301|2014-12-10 13:30,10,99.72,99.725,99.72,99.725,2683
20150301|2014-12-10 14:00,10,99.72,99.725,99.715,99.72,5390
20150301|2014-12-10 14:30,10,99.72,99.725,99.72,99.725,1160
20150301|2014-12-10 15:00,10,99.725,99.725,99.72,99.72,476
20150301|2014-12-10 15:30,10,99.72,99.725,99.72,99.725,2697
20150301|2014-12-10 17:30,11,99.72,99.72,99.72,99.72,39
20150301|2014-12-10 18:00,11,99.725,99.725,99.725,99.725,151
20150301|2014-12-10 18:30,11,99.72,99.725,99.72,99.725,13
20150301|2014-12-10 19:00,11,99.725,99.725,99.725,99.725,18
20150301|2014-12-10 19:30,11,99.72,99.72,99.72,99.72,85
20150301|2014-12-10 20:30,11,99.72,99.725,99.72,99.725,7
20150301|2014-12-10 21:30,11,99.72,99.72,99.72,99.72,19
20150301|2014-12-10 22:30,11,99.72,99.72,99.72,99.72,404
20150301|2014-12-10 23:00,11,99.72,99.72,99.72,99.72,500
20150301|2014-12-10 23:30,11,99.72,99.72,99.72,99.72,50
20150301|2014-12-11 01:00,11,99.725,99.725,99.72,99.72,764
20150301|2014-12-11 01:30,11,99.72,99.725,99.72,99.72,3096
20150301|2014-12-11 02:00,11,99.72,99.72,99.72,99.72,303
20150301|2014-12-11 02:30,11,99.72,99.725,99.72,99.72,2309
20150301|2014-12-11 03:00,11,99.72,99.72,99.715,99.72,1622
20150301|2014-12-11 03:30,11,99.72,99.72,99.715,99.72,304
20150301|2014-12-11 04:00,11,99.72,99.72,99.715,99.72,144
20150301|2014-12-11 04:30,11,99.72,99.72,99.72,99.72,4413
20150301|2014-12-11 05:00,11,99.72,99.725,99.72,99.725,170
20150301|2014-12-11 05:30,11,99.72,99.725,99.72,99.725,720
20150301|2014-12-11 06:00,11,99.72,99.725,99.72,99.72,514
20150301|2014-12-11 06:30,11,99.72,99.725,99.72,99.72,355
20150301|2014-12-11 07:00,11,99.72,99.725,99.72,99.72,1216
20150301|2014-12-11 07:30,11,99.72,99.725,99.72,99.72,9281
20150301|2014-12-11 08:00,11,99.715,99.725,99.715,99.72,7771
20150301|2014-12-11 08:30,11,99.72,99.72,99.715,99.72,3356
20150301|2014-12-11 09:00,11,99.715,99.72,99.715,99.715,1279
20150301|2014-12-11 09:30,11,99.715,99.72,99.715,99.715,1435
20150301|2014-12-11 10:00,11,99.715,99.72,99.715,99.715,2047
20150301|2014-12-11 10:30,11,99.715,99.715,99.71,99.71,10436
20150301|2014-12-11 11:00,11,99.715,99.715,99.71,99.71,633
20150301|2014-12-11 11:30,11,99.71,99.715,99.705,99.705,42867
20150301|2014-12-11 12:00,11,99.705,99.71,99.705,99.71,17245
20150301|2014-12-11 12:30,11,99.71,99.71,99.705,99.71,10507
20150301|2014-12-11 13:00,11,99.705,99.71,99.705,99.705,4329
20150301|2014-12-11 13:30,11,99.71,99.71,99.705,99.71,1953
20150301|2014-12-11 14:00,11,99.705,99.71,99.705,99.71,3599
20150301|2014-12-11 14:30,11,99.71,99.71,99.705,99.71,3536
20150301|2014-12-11 15:00,11,99.705,99.71,99.705,99.71,1916
20150301|2014-12-11 15:30,11,99.71,99.71,99.705,99.71,1076
20150301|2014-12-11 17:00,12,99.71,99.71,99.705,99.71,35
20150301|2014-12-11 17:30,12,99.71,99.71,99.71,99.71,177
20150301|2014-12-11 18:00,12,99.71,99.71,99.71,99.71,2
20150301|2014-12-11 18:30,12,99.71,99.71,99.71,99.71,724
20150301|2014-12-11 19:00,12,99.71,99.71,99.71,99.71,2
20150301|2014-12-11 20:00,12,99.715,99.715,99.715,99.715,43
20150301|2014-12-11 22:00,12,99.71,99.71,99.71,99.71,4
20150301|2014-12-11 23:00,12,99.71,99.71,99.71,99.71,1
20150301|2014-12-12 00:00,12,99.715,99.715,99.715,99.715,127
20150301|2014-12-12 00:30,12,99.715,99.715,99.71,99.715,242
20150301|2014-12-12 01:00,12,99.715,99.715,99.71,99.71,59
20150301|2014-12-12 01:30,12,99.71,99.71,99.71,99.71,20
20150301|2014-12-12 02:00,12,99.715,99.715,99.71,99.71,1225
20150301|2014-12-12 02:30,12,99.715,99.715,99.71,99.71,1700
20150301|2014-12-12 03:00,12,99.71,99.715,99.71,99.71,1226
20150301|2014-12-12 03:30,12,99.71,99.715,99.71,99.71,607
20150301|2014-12-12 04:00,12,99.71,99.71,99.71,99.71,162
20150301|2014-12-12 04:30,12,99.71,99.715,99.71,99.71,95
20150301|2014-12-12 05:00,12,99.71,99.715,99.71,99.715,3754
20150301|2014-12-12 05:30,12,99.715,99.72,99.71,99.71,5203
20150301|2014-12-12 06:00,12,99.715,99.72,99.71,99.71,2524
20150301|2014-12-12 06:30,12,99.715,99.72,99.71,99.715,3783
20150301|2014-12-12 07:00,12,99.715,99.72,99.715,99.715,4250
20150301|2014-12-12 07:30,12,99.72,99.72,99.715,99.715,1457
20150301|2014-12-12 08:00,12,99.715,99.72,99.71,99.71,7151
20150301|2014-12-12 08:30,12,99.71,99.715,99.71,99.71,6159
20150301|2014-12-12 09:00,12,99.71,99.715,99.71,99.71,2832
20150301|2014-12-12 09:30,12,99.71,99.72,99.71,99.72,4276
20150301|2014-12-12 10:00,12,99.715,99.72,99.71,99.72,16915
20150301|2014-12-12 10:30,12,99.72,99.72,99.71,99.715,5548
20150301|2014-12-12 11:00,12,99.715,99.715,99.71,99.71,3466
20150301|2014-12-12 11:30,12,99.715,99.715,99.705,99.705,17328
20150301|2014-12-12 12:00,12,99.705,99.71,99.705,99.71,7310
20150301|2014-12-12 12:30,12,99.71,99.71,99.705,99.705,368
20150301|2014-12-12 13:00,12,99.71,99.71,99.705,99.71,2685
20150301|2014-12-12 13:30,12,99.71,99.715,99.71,99.715,5286
20150301|2014-12-12 14:00,12,99.71,99.715,99.71,99.71,1170
20150301|2014-12-12 14:30,12,99.71,99.715,99.705,99.71,11887
20150301|2014-12-12 15:00,12,99.71,99.715,99.71,99.715,7664
20150301|2014-12-12 15:30,12,99.72,99.72,99.715,99.715,501
20150301|2014-12-14 17:00,15,99.715,99.72,99.715,99.72,1066
20150301|2014-12-14 18:00,15,99.715,99.72,99.715,99.72,49
20150301|2014-12-14 18:30,15,99.715,99.715,99.715,99.715,487
20150301|2014-12-14 19:30,15,99.715,99.715,99.715,99.715,4748
20150301|2014-12-14 20:30,15,99.715,99.715,99.715,99.715,949
20150301|2014-12-14 21:00,15,99.715,99.715,99.71,99.71,1639
20150301|2014-12-14 21:30,15,99.71,99.715,99.71,99.71,70
20150301|2014-12-14 22:30,15,99.71,99.71,99.71,99.71,35
20150301|2014-12-14 23:00,15,99.71,99.71,99.71,99.71,5
20150301|2014-12-14 23:30,15,99.715,99.715,99.715,99.715,330
20150301|2014-12-15 00:00,15,99.715,99.715,99.715,99.715,2555
20150301|2014-12-15 00:30,15,99.715,99.715,99.715,99.715,750
20150301|2014-12-15 01:00,15,99.715,99.715,99.71,99.715,585
20150301|2014-12-15 01:30,15,99.715,99.715,99.71,99.71,160
20150301|2014-12-15 02:00,15,99.71,99.715,99.71,99.71,3545
20150301|2014-12-15 02:30,15,99.715,99.72,99.715,99.715,6872
20150301|2014-12-15 03:00,15,99.715,99.715,99.715,99.715,514
20150301|2014-12-15 03:30,15,99.72,99.72,99.715,99.715,366
20150301|2014-12-15 04:00,15,99.715,99.72,99.715,99.72,384
20150301|2014-12-15 04:30,15,99.72,99.72,99.715,99.715,478
20150301|2014-12-15 05:00,15,99.715,99.72,99.715,99.72,602
20150301|2014-12-15 05:30,15,99.72,99.72,99.715,99.72,624
20150301|2014-12-15 06:00,15,99.715,99.72,99.715,99.715,2370
20150301|2014-12-15 06:30,15,99.715,99.72,99.715,99.715,4080
20150301|2014-12-15 07:00,15,99.715,99.72,99.715,99.72,5456
20150301|2014-12-15 07:30,15,99.72,99.72,99.715,99.715,1634
20150301|2014-12-15 08:00,15,99.715,99.72,99.715,99.715,23972
20150301|2014-12-15 08:30,15,99.715,99.715,99.71,99.715,6222
20150301|2014-12-15 09:00,15,99.715,99.715,99.71,99.715,1457
20150301|2014-12-15 09:30,15,99.715,99.715,99.71,99.715,11502
20150301|2014-12-15 10:00,15,99.71,99.715,99.71,99.71,5331
20150301|2014-12-15 10:30,15,99.71,99.715,99.71,99.71,1856
20150301|2014-12-15 11:00,15,99.715,99.715,99.71,99.715,248
20150301|2014-12-15 11:30,15,99.715,99.715,99.715,99.715,261
20150301|2014-12-15 12:00,15,99.71,99.715,99.71,99.71,1205
20150301|2014-12-15 12:30,15,99.71,99.715,99.71,99.71,2581
20150301|2014-12-15 13:00,15,99.71,99.715,99.71,99.71,1047
20150301|2014-12-15 13:30,15,99.71,99.71,99.705,99.71,22345
20150301|2014-12-15 14:00,15,99.71,99.71,99.705,99.705,209
20150301|2014-12-15 14:30,15,99.71,99.71,99.705,99.705,7796
20150301|2014-12-15 15:30,15,99.705,99.715,99.705,99.705,7780
20150301|2014-12-15 17:00,16,99.705,99.71,99.705,99.705,367
20150301|2014-12-15 17:30,16,99.71,99.71,99.71,99.71,31
20150301|2014-12-15 18:00,16,99.71,99.71,99.71,99.71,1044
20150301|2014-12-15 18:30,16,99.71,99.71,99.71,99.71,204
20150301|2014-12-15 19:00,16,99.71,99.71,99.71,99.71,2
20150301|2014-12-15 19:30,16,99.71,99.71,99.71,99.71,397
20150301|2014-12-15 20:30,16,99.71,99.71,99.71,99.71,63
20150301|2014-12-15 21:00,16,99.71,99.71,99.71,99.71,498
20150301|2014-12-15 21:30,16,99.71,99.715,99.71,99.71,382
20150301|2014-12-15 22:00,16,99.71,99.71,99.71,99.71,51
20150301|2014-12-15 22:30,16,99.71,99.71,99.71,99.71,24
20150301|2014-12-15 23:00,16,99.71,99.71,99.71,99.71,8
20150301|2014-12-15 23:30,16,99.71,99.71,99.71,99.71,129
20150301|2014-12-16 01:00,16,99.71,99.71,99.71,99.71,58
20150301|2014-12-16 01:30,16,99.71,99.71,99.71,99.71,2235
20150301|2014-12-16 02:00,16,99.71,99.715,99.71,99.715,1921
20150301|2014-12-16 02:30,16,99.71,99.715,99.71,99.715,637
20150301|2014-12-16 03:00,16,99.715,99.715,99.71,99.71,1581
20150301|2014-12-16 03:30,16,99.71,99.715,99.71,99.71,1867
20150301|2014-12-16 04:00,16,99.71,99.71,99.71,99.71,261
20150301|2014-12-16 04:30,16,99.71,99.715,99.71,99.71,337
20150301|2014-12-16 05:00,16,99.71,99.715,99.71,99.71,3631
20150301|2014-12-16 05:30,16,99.71,99.715,99.705,99.71,6494
20150301|2014-12-16 06:00,16,99.71,99.72,99.705,99.705,19329
20150301|2014-12-16 06:30,16,99.705,99.71,99.705,99.705,7700
20150301|2014-12-16 07:00,16,99.705,99.71,99.705,99.71,3456
20150301|2014-12-16 07:30,16,99.705,99.71,99.705,99.71,2267
20150301|2014-12-16 08:00,16,99.705,99.71,99.7,99.7,43585
20150301|2014-12-16 08:30,16,99.7,99.705,99.7,99.7,1822
20150301|2014-12-16 09:00,16,99.7,99.705,99.7,99.705,5607
20150301|2014-12-16 09:30,16,99.705,99.71,99.7,99.705,8058
20150301|2014-12-16 10:00,16,99.705,99.71,99.705,99.705,9898
20150301|2014-12-16 10:30,16,99.705,99.705,99.7,99.705,13066
20150301|2014-12-16 11:00,16,99.705,99.705,99.7,99.705,5091
20150301|2014-12-16 11:30,16,99.705,99.705,99.705,99.705,7073
20150301|2014-12-16 12:00,16,99.705,99.705,99.705,99.705,2250
20150301|2014-12-16 12:30,16,99.705,99.705,99.7,99.705,4331
20150301|2014-12-16 13:00,16,99.705,99.705,99.7,99.7,863
20150301|2014-12-16 13:30,16,99.705,99.705,99.7,99.7,2171
20150301|2014-12-16 14:00,16,99.705,99.705,99.7,99.705,8297
20150301|2014-12-16 14:30,16,99.705,99.71,99.7,99.705,4166
20150301|2014-12-16 15:00,16,99.705,99.705,99.705,99.705,2842
20150301|2014-12-16 15:30,16,99.705,99.705,99.7,99.705,989
20150301|2014-12-16 17:00,17,99.705,99.71,99.705,99.71,650
20150301|2014-12-16 18:00,17,99.71,99.71,99.705,99.705,60
20150301|2014-12-16 18:30,17,99.705,99.705,99.705,99.705,43
20150301|2014-12-16 19:00,17,99.705,99.705,99.705,99.705,63
20150301|2014-12-16 21:30,17,99.705,99.705,99.705,99.705,2411
20150301|2014-12-16 22:00,17,99.705,99.705,99.705,99.705,32
20150301|2014-12-16 22:30,17,99.705,99.705,99.705,99.705,3
20150301|2014-12-16 23:00,17,99.705,99.705,99.705,99.705,150
20150301|2014-12-16 23:30,17,99.705,99.705,99.705,99.705,2
20150301|2014-12-17 00:00,17,99.705,99.705,99.705,99.705,1107
20150301|2014-12-17 00:30,17,99.705,99.705,99.705,99.705,1157
20150301|2014-12-17 01:00,17,99.705,99.705,99.705,99.705,451
20150301|2014-12-17 01:30,17,99.7,99.7,99.7,99.7,255
20150301|2014-12-17 02:00,17,99.7,99.705,99.7,99.705,154
20150301|2014-12-17 02:30,17,99.7,99.7,99.7,99.7,972
20150301|2014-12-17 03:00,17,99.7,99.705,99.7,99.705,2333
20150301|2014-12-17 03:30,17,99.705,99.705,99.7,99.7,800
20150301|2014-12-17 04:00,17,99.7,99.7,99.7,99.7,155
20150301|2014-12-17 04:30,17,99.705,99.705,99.705,99.705,4559
20150301|2014-12-17 05:00,17,99.7,99.705,99.7,99.705,4045
20150301|2014-12-17 05:30,17,99.705,99.705,99.705,99.705,2995
20150301|2014-12-17 06:00,17,99.705,99.705,99.705,99.705,2625
20150301|2014-12-17 06:30,17,99.705,99.71,99.7,99.705,2608
20150301|2014-12-17 07:00,17,99.705,99.71,99.705,99.705,1459
20150301|2014-12-17 07:30,17,99.71,99.71,99.705,99.71,4779
20150301|2014-12-17 08:00,17,99.705,99.71,99.705,99.71,4494
20150301|2014-12-17 08:30,17,99.705,99.71,99.705,99.705,11113
20150301|2014-12-17 09:00,17,99.705,99.71,99.705,99.705,4564
20150301|2014-12-17 09:30,17,99.705,99.705,99.705,99.705,12740
20150301|2014-12-17 10:00,17,99.705,99.705,99.7,99.7,6261
20150301|2014-12-17 10:30,17,99.705,99.705,99.7,99.7,1550
20150301|2014-12-17 11:00,17,99.705,99.705,99.7,99.705,4193
20150301|2014-12-17 11:30,17,99.705,99.705,99.7,99.705,5407
20150301|2014-12-17 12:00,17,99.705,99.71,99.705,99.705,2526
20150301|2014-12-17 12:30,17,99.705,99.71,99.7,99.7,7284
20150301|2014-12-17 13:00,17,99.71,99.73,99.7,99.72,46158
20150301|2014-12-17 13:30,17,99.72,99.725,99.7,99.705,32508
20150301|2014-12-17 14:00,17,99.7,99.715,99.7,99.715,9175
20150301|2014-12-17 14:30,17,99.715,99.715,99.705,99.705,7134
20150301|2014-12-17 15:00,17,99.705,99.71,99.705,99.71,13287
20150301|2014-12-17 15:30,17,99.71,99.71,99.71,99.71,1120
20150301|2014-12-17 16:00,17,99.71,99.71,99.71,99.71,4
20150301|2014-12-17 17:00,18,99.71,99.71,99.705,99.705,3452
20150301|2014-12-17 17:30,18,99.705,99.705,99.705,99.705,409
20150301|2014-12-17 18:00,18,99.705,99.705,99.705,99.705,560
20150301|2014-12-17 18:30,18,99.705,99.71,99.705,99.705,155
20150301|2014-12-17 19:00,18,99.71,99.71,99.71,99.71,48
20150301|2014-12-17 19:30,18,99.71,99.71,99.71,99.71,67
20150301|2014-12-17 20:00,18,99.71,99.71,99.71,99.71,130
20150301|2014-12-17 21:00,18,99.71,99.715,99.71,99.71,2602
20150301|2014-12-17 21:30,18,99.71,99.71,99.71,99.71,4
20150301|2014-12-17 22:00,18,99.71,99.71,99.71,99.71,24
20150301|2014-12-17 22:30,18,99.71,99.71,99.71,99.71,152
20150301|2014-12-17 23:00,18,99.71,99.715,99.71,99.71,247
20150301|2014-12-17 23:30,18,99.71,99.71,99.71,99.71,170
20150301|2014-12-18 00:00,18,99.71,99.71,99.71,99.71,270
20150301|2014-12-18 00:30,18,99.71,99.71,99.71,99.71,12
20150301|2014-12-18 01:00,18,99.71,99.71,99.71,99.71,1
20150301|2014-12-18 01:30,18,99.715,99.72,99.715,99.715,8086
20150301|2014-12-18 02:00,18,99.715,99.725,99.715,99.725,6385
20150301|2014-12-18 02:30,18,99.725,99.725,99.725,99.725,3767
20150301|2014-12-18 03:00,18,99.72,99.725,99.72,99.72,8033
20150301|2014-12-18 03:30,18,99.72,99.725,99.72,99.725,19
20150301|2014-12-18 04:00,18,99.72,99.72,99.72,99.72,807
20150301|2014-12-18 04:30,18,99.72,99.72,99.72,99.72,3700
20150301|2014-12-18 05:00,18,99.72,99.725,99.715,99.72,3562
20150301|2014-12-18 05:30,18,99.715,99.72,99.715,99.715,4605
20150301|2014-12-18 06:00,18,99.715,99.715,99.715,99.715,1899
20150301|2014-12-18 06:30,18,99.715,99.72,99.715,99.715,4033
20150301|2014-12-18 07:00,18,99.715,99.715,99.71,99.715,2125
20150301|2014-12-18 07:30,18,99.715,99.715,99.705,99.705,6706
20150301|2014-12-18 08:00,18,99.71,99.71,99.705,99.705,26661
20150301|2014-12-18 08:30,18,99.705,99.705,99.705,99.705,12863
20150301|2014-12-18 09:00,18,99.705,99.705,99.7,99.7,17603
20150301|2014-12-18 09:30,18,99.705,99.705,99.7,99.7,1962
20150301|2014-12-18 10:00,18,99.7,99.705,99.7,99.705,10359
20150301|2014-12-18 10:30,18,99.7,99.705,99.7,99.705,694
20150301|2014-12-18 11:00,18,99.705,99.705,99.7,99.7,1039
20150301|2014-12-18 11:30,18,99.705,99.705,99.7,99.7,468
20150301|2014-12-18 12:00,18,99.7,99.705,99.7,99.7,500
20150301|2014-12-18 12:30,18,99.7,99.705,99.7,99.7,1481
20150301|2014-12-18 13:00,18,99.705,99.705,99.7,99.705,151
20150301|2014-12-18 13:30,18,99.705,99.705,99.7,99.705,3709
20150301|2014-12-18 14:00,18,99.705,99.705,99.7,99.705,38
20150301|2014-12-18 14:30,18,99.705,99.705,99.7,99.705,2712
20150301|2014-12-18 15:00,18,99.7,99.705,99.7,99.705,6597
20150301|2014-12-18 15:30,18,99.705,99.705,99.7,99.705,326
20150301|2014-12-18 17:00,19,99.705,99.705,99.7,99.7,17
20150301|2014-12-18 18:00,19,99.705,99.705,99.705,99.705,1
20150301|2014-12-18 18:30,19,99.7,99.7,99.7,99.7,18
20150301|2014-12-18 19:00,19,99.705,99.705,99.705,99.705,98
20150301|2014-12-18 19:30,19,99.705,99.705,99.705,99.705,82
20150301|2014-12-18 21:30,19,99.7,99.705,99.7,99.705,15
20150301|2014-12-18 22:30,19,99.705,99.705,99.7,99.7,1981
20150301|2014-12-18 23:30,19,99.7,99.705,99.7,99.705,940
20150301|2014-12-19 00:00,19,99.705,99.705,99.7,99.705,158
20150301|2014-12-19 00:30,19,99.705,99.705,99.7,99.7,14
20150301|2014-12-19 01:00,19,99.7,99.705,99.7,99.705,42
20150301|2014-12-19 01:30,19,99.705,99.705,99.705,99.705,872
20150301|2014-12-19 02:00,19,99.705,99.71,99.705,99.71,1584
20150301|2014-12-19 03:00,19,99.71,99.71,99.705,99.71,569
20150301|2014-12-19 03:30,19,99.71,99.71,99.705,99.71,1380
20150301|2014-12-19 04:00,19,99.71,99.71,99.71,99.71,1377
20150301|2014-12-19 04:30,19,99.71,99.71,99.705,99.705,371
20150301|2014-12-19 05:00,19,99.71,99.71,99.71,99.71,559
20150301|2014-12-19 05:30,19,99.71,99.71,99.705,99.705,5239
20150301|2014-12-19 06:00,19,99.705,99.705,99.7,99.7,15740
20150301|2014-12-19 06:30,19,99.7,99.705,99.7,99.705,872
20150301|2014-12-19 07:00,19,99.7,99.705,99.7,99.705,308
20150301|2014-12-19 07:30,19,99.705,99.705,99.7,99.705,3923
20150301|2014-12-19 08:00,19,99.705,99.705,99.7,99.7,918
20150301|2014-12-19 08:30,19,99.7,99.705,99.7,99.705,388
20150301|2014-12-19 09:00,19,99.7,99.705,99.7,99.705,3006
20150301|2014-12-19 09:30,19,99.705,99.705,99.7,99.705,2587
20150301|2014-12-19 10:00,19,99.7,99.705,99.7,99.705,417
20150301|2014-12-19 10:30,19,99.705,99.705,99.7,99.7,433
20150301|2014-12-19 11:00,19,99.7,99.705,99.7,99.7,319
20150301|2014-12-19 11:30,19,99.705,99.705,99.7,99.7,2884
20150301|2014-12-19 12:00,19,99.705,99.705,99.7,99.705,1253
20150301|2014-12-19 12:30,19,99.705,99.705,99.7,99.705,656
20150301|2014-12-19 13:00,19,99.705,99.705,99.7,99.705,1095
20150301|2014-12-19 13:30,19,99.705,99.705,99.7,99.7,7302
20150301|2014-12-19 14:00,19,99.7,99.705,99.7,99.705,761
20150301|2014-12-19 14:30,19,99.705,99.705,99.7,99.705,3809
20150301|2014-12-19 15:00,19,99.7,99.705,99.7,99.705,3734
20150301|2014-12-19 15:30,19,99.705,99.705,99.7,99.705,1438
20150301|2014-12-21 17:00,22,99.705,99.705,99.7,99.7,17
20150301|2014-12-21 17:30,22,99.705,99.705,99.705,99.705,355
20150301|2014-12-21 18:00,22,99.705,99.705,99.705,99.705,7
20150301|2014-12-21 19:00,22,99.705,99.705,99.705,99.705,574
20150301|2014-12-21 19:30,22,99.705,99.705,99.705,99.705,1
20150301|2014-12-21 20:00,22,99.705,99.705,99.705,99.705,49
20150301|2014-12-21 21:00,22,99.71,99.71,99.705,99.705,30
20150301|2014-12-21 22:30,22,99.705,99.705,99.705,99.705,37
20150301|2014-12-22 01:30,22,99.705,99.71,99.705,99.71,9
20150301|2014-12-22 02:00,22,99.705,99.71,99.705,99.705,463
20150301|2014-12-22 02:30,22,99.705,99.705,99.705,99.705,23
20150301|2014-12-22 03:00,22,99.705,99.705,99.705,99.705,296
20150301|2014-12-22 03:30,22,99.705,99.705,99.705,99.705,10
20150301|2014-12-22 04:00,22,99.71,99.71,99.705,99.705,2
20150301|2014-12-22 04:30,22,99.705,99.71,99.705,99.71,80
20150301|2014-12-22 05:00,22,99.71,99.71,99.71,99.71,34
20150301|2014-12-22 05:30,22,99.705,99.71,99.705,99.705,1370
20150301|2014-12-22 06:00,22,99.71,99.71,99.7,99.705,6475
20150301|2014-12-22 06:30,22,99.7,99.7,99.7,99.7,78
20150301|2014-12-22 07:00,22,99.7,99.7,99.7,99.7,4166
20150301|2014-12-22 07:30,22,99.7,99.705,99.7,99.705,12727
20150301|2014-12-22 08:00,22,99.705,99.705,99.7,99.7,869
20150301|2014-12-22 08:30,22,99.705,99.705,99.7,99.705,4234
20150301|2014-12-22 09:00,22,99.705,99.71,99.705,99.705,4950
20150301|2014-12-22 09:30,22,99.705,99.705,99.705,99.705,1921
20150301|2014-12-22 10:00,22,99.705,99.705,99.7,99.7,877
20150301|2014-12-22 10:30,22,99.705,99.705,99.7,99.705,1689
20150301|2014-12-22 11:00,22,99.705,99.705,99.7,99.7,2125
20150301|2014-12-22 11:30,22,99.705,99.705,99.7,99.7,1128
20150301|2014-12-22 12:00,22,99.7,99.7,99.7,99.7,971
20150301|2014-12-22 12:30,22,99.7,99.7,99.7,99.7,760
20150301|2014-12-22 13:00,22,99.705,99.705,99.705,99.705,6410
20150301|2014-12-22 13:30,22,99.705,99.71,99.7,99.705,6604
20150301|2014-12-22 14:00,22,99.705,99.71,99.705,99.71,4387
20150301|2014-12-22 14:30,22,99.71,99.71,99.705,99.705,1644
20150301|2014-12-22 15:00,22,99.705,99.71,99.705,99.705,109
20150301|2014-12-22 15:30,22,99.705,99.71,99.705,99.705,652
20150301|2014-12-22 18:00,23,99.71,99.71,99.71,99.71,31
20150301|2014-12-22 19:30,23,99.705,99.705,99.705,99.705,251
20150301|2014-12-22 20:00,23,99.705,99.705,99.705,99.705,2
20150301|2014-12-22 20:30,23,99.71,99.71,99.71,99.71,158
20150301|2014-12-22 21:30,23,99.71,99.71,99.705,99.705,1827
20150301|2014-12-22 22:00,23,99.71,99.71,99.705,99.705,401
20150301|2014-12-22 22:30,23,99.71,99.71,99.71,99.71,77
20150301|2014-12-22 23:00,23,99.705,99.705,99.705,99.705,50
20150301|2014-12-22 23:30,23,99.71,99.71,99.71,99.71,123
20150301|2014-12-23 00:00,23,99.71,99.71,99.71,99.71,80
20150301|2014-12-23 01:00,23,99.71,99.71,99.71,99.71,518
20150301|2014-12-23 01:30,23,99.71,99.71,99.71,99.71,98
20150301|2014-12-23 02:00,23,99.71,99.71,99.71,99.71,306
20150301|2014-12-23 02:30,23,99.705,99.705,99.705,99.705,186
20150301|2014-12-23 03:00,23,99.71,99.71,99.71,99.71,18
20150301|2014-12-23 03:30,23,99.71,99.71,99.71,99.71,5
20150301|2014-12-23 04:00,23,99.71,99.71,99.705,99.705,165
20150301|2014-12-23 05:00,23,99.705,99.705,99.705,99.705,202
20150301|2014-12-23 05:30,23,99.71,99.71,99.705,99.705,193
20150301|2014-12-23 06:00,23,99.71,99.71,99.705,99.705,106
20150301|2014-12-23 06:30,23,99.705,99.71,99.705,99.71,92
20150301|2014-12-23 07:00,23,99.705,99.71,99.705,99.71,1820
20150301|2014-12-23 07:30,23,99.705,99.71,99.705,99.705,5454
20150301|2014-12-23 08:00,23,99.705,99.71,99.705,99.71,10986
20150301|2014-12-23 08:30,23,99.705,99.71,99.705,99.705,612
20150301|2014-12-23 09:00,23,99.705,99.71,99.705,99.705,2752
20150301|2014-12-23 09:30,23,99.705,99.71,99.705,99.705,5835
20150301|2014-12-23 10:00,23,99.705,99.71,99.705,99.705,6454
20150301|2014-12-23 10:30,23,99.71,99.71,99.705,99.705,2782
20150301|2014-12-23 11:00,23,99.71,99.71,99.71,99.71,4190
20150301|2014-12-23 11:30,23,99.705,99.71,99.705,99.71,1467
20150301|2014-12-23 12:00,23,99.71,99.71,99.705,99.71,1111
20150301|2014-12-23 12:30,23,99.71,99.715,99.71,99.715,3332
20150301|2014-12-23 13:00,23,99.715,99.715,99.71,99.715,8669
20150301|2014-12-23 13:30,23,99.715,99.72,99.71,99.715,7745
20150301|2014-12-23 14:00,23,99.715,99.72,99.715,99.715,5609
20150301|2014-12-23 14:30,23,99.715,99.715,99.715,99.715,5619
20150301|2014-12-23 15:00,23,99.715,99.715,99.71,99.71,2305
20150301|2014-12-23 15:30,23,99.715,99.715,99.71,99.715,260
20150301|2014-12-23 18:00,24,99.715,99.715,99.715,99.715,45
20150301|2014-12-23 18:30,24,99.715,99.715,99.715,99.715,801
20150301|2014-12-23 19:00,24,99.715,99.715,99.715,99.715,14
20150301|2014-12-23 19:30,24,99.715,99.715,99.715,99.715,806
20150301|2014-12-23 20:00,24,99.715,99.715,99.715,99.715,300
20150301|2014-12-23 20:30,24,99.715,99.72,99.715,99.715,127
20150301|2014-12-23 21:00,24,99.715,99.715,99.71,99.71,1005
20150301|2014-12-23 23:00,24,99.71,99.71,99.71,99.71,42
20150301|2014-12-24 01:00,24,99.715,99.715,99.715,99.715,1017
20150301|2014-12-24 01:30,24,99.715,99.72,99.715,99.715,30
20150301|2014-12-24 02:00,24,99.715,99.715,99.715,99.715,129
20150301|2014-12-24 02:30,24,99.715,99.72,99.715,99.715,2389
20150301|2014-12-24 03:00,24,99.715,99.715,99.715,99.715,29
20150301|2014-12-24 03:30,24,99.71,99.715,99.71,99.71,1822
20150301|2014-12-24 04:00,24,99.715,99.715,99.71,99.71,60
20150301|2014-12-24 04:30,24,99.71,99.715,99.71,99.71,584
20150301|2014-12-24 05:00,24,99.71,99.71,99.71,99.71,160
20150301|2014-12-24 05:30,24,99.71,99.71,99.71,99.71,410
20150301|2014-12-24 06:00,24,99.71,99.71,99.71,99.71,1146
20150301|2014-12-24 06:30,24,99.71,99.71,99.705,99.71,1698
20150301|2014-12-24 07:00,24,99.71,99.71,99.705,99.705,1063
20150301|2014-12-24 07:30,24,99.71,99.71,99.705,99.71,758
20150301|2014-12-24 08:00,24,99.71,99.71,99.705,99.71,234
20150301|2014-12-24 08:30,24,99.71,99.71,99.705,99.71,112
20150301|2014-12-24 09:00,24,99.71,99.71,99.705,99.705,157
20150301|2014-12-24 09:30,24,99.705,99.71,99.705,99.71,538
20150301|2014-12-24 10:00,24,99.71,99.71,99.705,99.71,461
20150301|2014-12-24 10:30,24,99.71,99.715,99.71,99.71,1164
20150301|2014-12-24 11:00,24,99.71,99.715,99.71,99.71,425
20150301|2014-12-24 11:30,24,99.71,99.715,99.71,99.715,676
20150301|2014-12-24 12:00,24,99.71,99.71,99.71,99.71,18
20150301|2014-12-25 17:00,26,99.71,99.715,99.71,99.71,10
20150301|2014-12-25 18:30,26,99.71,99.715,99.71,99.715,196
20150301|2014-12-25 19:00,26,99.715,99.715,99.71,99.71,227
20150301|2014-12-25 19:30,26,99.715,99.715,99.71,99.71,1001
20150301|2014-12-25 21:00,26,99.71,99.71,99.71,99.71,50
20150301|2014-12-25 21:30,26,99.71,99.71,99.71,99.71,161
20150301|2014-12-26 01:30,26,99.71,99.71,99.71,99.71,7
20150301|2014-12-26 02:30,26,99.71,99.71,99.71,99.71,7
20150301|2014-12-26 03:30,26,99.71,99.71,99.71,99.71,31
20150301|2014-12-26 04:00,26,99.71,99.71,99.71,99.71,7
20150301|2014-12-26 04:30,26,99.71,99.71,99.71,99.71,12
20150301|2014-12-26 05:30,26,99.71,99.71,99.71,99.71,50
20150301|2014-12-26 06:00,26,99.71,99.71,99.71,99.71,5
20150301|2014-12-26 06:30,26,99.71,99.715,99.705,99.71,120
20150301|2014-12-26 07:00,26,99.71,99.71,99.71,99.71,365
20150301|2014-12-26 07:30,26,99.71,99.71,99.705,99.705,1133
20150301|2014-12-26 08:00,26,99.71,99.715,99.71,99.71,437
20150301|2014-12-26 08:30,26,99.71,99.71,99.71,99.71,283
20150301|2014-12-26 09:00,26,99.71,99.715,99.71,99.71,724
20150301|2014-12-26 09:30,26,99.71,99.715,99.71,99.71,619
20150301|2014-12-26 10:00,26,99.715,99.715,99.71,99.715,665
20150301|2014-12-26 10:30,26,99.71,99.715,99.71,99.71,615
20150301|2014-12-26 11:00,26,99.715,99.715,99.71,99.715,411
20150301|2014-12-26 11:30,26,99.715,99.715,99.71,99.71,38
20150301|2014-12-26 12:00,26,99.71,99.715,99.71,99.71,92
20150301|2014-12-26 12:30,26,99.71,99.71,99.71,99.71,31
20150301|2014-12-26 13:00,26,99.71,99.71,99.71,99.71,90
20150301|2014-12-26 13:30,26,99.71,99.715,99.71,99.715,688
20150301|2014-12-26 14:00,26,99.715,99.715,99.71,99.715,301
20150301|2014-12-26 14:30,26,99.715,99.715,99.715,99.715,21
20150301|2014-12-26 15:00,26,99.715,99.715,99.71,99.715,51
20150301|2014-12-28 17:00,29,99.71,99.715,99.71,99.71,525
20150301|2014-12-28 18:00,29,99.715,99.715,99.715,99.715,1
20150301|2014-12-28 21:00,29,99.71,99.71,99.71,99.71,1
20150301|2014-12-28 22:30,29,99.71,99.715,99.71,99.715,8
20150301|2014-12-29 01:30,29,99.71,99.71,99.71,99.71,5
20150301|2014-12-29 02:00,29,99.71,99.71,99.71,99.71,598
20150301|2014-12-29 02:30,29,99.71,99.71,99.71,99.71,9
20150301|2014-12-29 03:00,29,99.71,99.71,99.71,99.71,154
20150301|2014-12-29 03:30,29,99.71,99.715,99.71,99.715,29
20150301|2014-12-29 04:00,29,99.715,99.715,99.71,99.71,819
20150301|2014-12-29 04:30,29,99.715,99.715,99.71,99.71,2008
20150301|2014-12-29 05:00,29,99.71,99.71,99.71,99.71,407
20150301|2014-12-29 05:30,29,99.71,99.71,99.71,99.71,191
20150301|2014-12-29 06:00,29,99.71,99.71,99.71,99.71,229
20150301|2014-12-29 06:30,29,99.71,99.71,99.71,99.71,2499
20150301|2014-12-29 07:00,29,99.71,99.715,99.71,99.71,2157
20150301|2014-12-29 07:30,29,99.71,99.715,99.71,99.71,862
20150301|2014-12-29 08:00,29,99.71,99.715,99.71,99.71,4910
20150301|2014-12-29 08:30,29,99.71,99.715,99.71,99.71,97
20150301|2014-12-29 09:00,29,99.71,99.715,99.71,99.71,661
20150301|2014-12-29 09:30,29,99.715,99.715,99.71,99.715,2154
20150301|2014-12-29 10:00,29,99.715,99.715,99.71,99.715,897
20150301|2014-12-29 10:30,29,99.71,99.715,99.71,99.715,469
20150301|2014-12-29 11:00,29,99.715,99.715,99.71,99.71,650
20150301|2014-12-29 11:30,29,99.715,99.715,99.71,99.71,672
20150301|2014-12-29 12:00,29,99.71,99.715,99.71,99.71,6233
20150301|2014-12-29 12:30,29,99.71,99.715,99.71,99.71,7399
20150301|2014-12-29 13:00,29,99.715,99.715,99.71,99.71,97
20150301|2014-12-29 13:30,29,99.71,99.715,99.71,99.715,981
20150301|2014-12-29 14:00,29,99.715,99.715,99.71,99.71,150
20150301|2014-12-29 14:30,29,99.71,99.715,99.71,99.715,113
20150301|2014-12-29 15:00,29,99.71,99.715,99.71,99.715,179
20150301|2014-12-29 15:30,29,99.715,99.715,99.715,99.715,413
20150301|2014-12-29 20:00,30,99.715,99.715,99.715,99.715,5140
20150301|2014-12-29 20:30,30,99.715,99.715,99.715,99.715,9
20150301|2014-12-29 21:00,30,99.715,99.715,99.715,99.715,110
20150301|2014-12-29 21:30,30,99.715,99.715,99.715,99.715,400
20150301|2014-12-29 22:00,30,99.715,99.715,99.715,99.715,10
20150301|2014-12-29 22:30,30,99.715,99.715,99.715,99.715,601
20150301|2014-12-29 23:00,30,99.715,99.715,99.715,99.715,174
20150301|2014-12-29 23:30,30,99.715,99.715,99.715,99.715,57
20150301|2014-12-30 00:00,30,99.715,99.72,99.715,99.72,285
20150301|2014-12-30 00:30,30,99.72,99.72,99.72,99.72,3
20150301|2014-12-30 01:00,30,99.715,99.715,99.715,99.715,218
20150301|2014-12-30 01:30,30,99.715,99.715,99.715,99.715,294
20150301|2014-12-30 02:00,30,99.715,99.715,99.715,99.715,276
20150301|2014-12-30 02:30,30,99.715,99.715,99.71,99.71,309
20150301|2014-12-30 03:00,30,99.71,99.715,99.71,99.715,724
20150301|2014-12-30 03:30,30,99.715,99.715,99.71,99.71,147
20150301|2014-12-30 04:00,30,99.715,99.715,99.715,99.715,204
20150301|2014-12-30 04:30,30,99.715,99.715,99.71,99.71,422
20150301|2014-12-30 05:00,30,99.71,99.715,99.71,99.71,124
20150301|2014-12-30 05:30,30,99.715,99.715,99.71,99.71,127
20150301|2014-12-30 06:00,30,99.71,99.71,99.71,99.71,69
20150301|2014-12-30 06:30,30,99.715,99.715,99.71,99.71,35
20150301|2014-12-30 07:00,30,99.71,99.715,99.71,99.715,667
20150301|2014-12-30 07:30,30,99.715,99.715,99.71,99.715,287
20150301|2014-12-30 08:00,30,99.715,99.715,99.71,99.715,373
20150301|2014-12-30 08:30,30,99.71,99.715,99.71,99.715,3311
20150301|2014-12-30 09:00,30,99.715,99.715,99.71,99.715,2289
20150301|2014-12-30 09:30,30,99.715,99.715,99.71,99.715,977
20150301|2014-12-30 10:00,30,99.71,99.715,99.71,99.715,3187
20150301|2014-12-30 10:30,30,99.715,99.715,99.715,99.715,746
20150301|2014-12-30 11:00,30,99.715,99.715,99.715,99.715,9156
20150301|2014-12-30 11:30,30,99.715,99.715,99.71,99.715,1961
20150301|2014-12-30 12:00,30,99.715,99.715,99.71,99.715,2452
20150301|2014-12-30 12:30,30,99.715,99.715,99.715,99.715,79
20150301|2014-12-30 13:00,30,99.715,99.715,99.71,99.715,817
20150301|2014-12-30 13:30,30,99.71,99.715,99.71,99.71,1650
20150301|2014-12-30 14:00,30,99.71,99.715,99.71,99.715,126
20150301|2014-12-30 14:30,30,99.715,99.715,99.71,99.71,340
20150301|2014-12-30 15:00,30,99.715,99.715,99.71,99.71,37
20150301|2014-12-30 15:30,30,99.715,99.715,99.715,99.715,100
20150301|2014-12-30 19:00,31,99.71,99.71,99.71,99.71,17
20150301|2014-12-30 21:30,31,99.71,99.71,99.71,99.71,70
20150301|2014-12-30 22:00,31,99.71,99.71,99.71,99.71,20
20150301|2014-12-30 23:30,31,99.71,99.71,99.71,99.71,119
20150301|2014-12-31 02:00,31,99.715,99.715,99.71,99.71,62
20150301|2014-12-31 02:30,31,99.71,99.715,99.71,99.715,28
20150301|2014-12-31 03:00,31,99.715,99.715,99.715,99.715,15
20150301|2014-12-31 03:30,31,99.715,99.715,99.71,99.715,439
20150301|2014-12-31 04:00,31,99.71,99.715,99.71,99.715,469
20150301|2014-12-31 05:00,31,99.715,99.715,99.71,99.71,2158
20150301|2014-12-31 05:30,31,99.715,99.715,99.715,99.715,42
20150301|2014-12-31 06:00,31,99.715,99.715,99.715,99.715,3519
20150301|2014-12-31 06:30,31,99.715,99.715,99.71,99.715,549
20150301|2014-12-31 07:00,31,99.715,99.72,99.71,99.715,6316
20150301|2014-12-31 07:30,31,99.715,99.72,99.715,99.715,804
20150301|2014-12-31 08:00,31,99.715,99.72,99.715,99.715,261
20150301|2014-12-31 08:30,31,99.715,99.72,99.715,99.715,601
20150301|2014-12-31 09:00,31,99.72,99.72,99.715,99.715,1462
20150301|2014-12-31 09:30,31,99.715,99.72,99.715,99.72,267
20150301|2014-12-31 10:00,31,99.715,99.72,99.715,99.715,186
20150301|2014-12-31 10:30,31,99.715,99.72,99.715,99.715,13
20150301|2014-12-31 11:00,31,99.72,99.72,99.715,99.715,236
20150301|2014-12-31 11:30,31,99.715,99.72,99.715,99.715,2273
20150301|2014-12-31 12:00,31,99.715,99.72,99.715,99.715,939
20150301|2014-12-31 12:30,31,99.72,99.72,99.715,99.715,163
20150301|2014-12-31 13:00,31,99.72,99.72,99.72,99.72,37
20150301|2014-12-31 13:30,31,99.72,99.72,99.715,99.715,116
20150301|2014-12-31 14:00,31,99.715,99.72,99.715,99.72,69
20150301|2014-12-31 14:30,31,99.72,99.72,99.715,99.715,101
20150301|2014-12-31 15:00,31,99.715,99.72,99.715,99.72,30
20150301|2014-12-31 15:30,31,99.72,99.72,99.715,99.715,108
20150301|2015-01-01 17:00,2,99.715,99.72,99.715,99.715,15
20150301|2015-01-01 17:30,2,99.72,99.72,99.72,99.72,4
20150301|2015-01-01 18:30,2,99.715,99.715,99.715,99.715,139
20150301|2015-01-01 19:00,2,99.715,99.715,99.715,99.715,1126
20150301|2015-01-01 19:30,2,99.715,99.715,99.71,99.71,3111
20150301|2015-01-01 21:00,2,99.71,99.71,99.71,99.71,45
20150301|2015-01-01 21:30,2,99.71,99.71,99.71,99.71,2
20150301|2015-01-01 23:00,2,99.715,99.715,99.715,99.715,1
20150301|2015-01-02 00:00,2,99.71,99.71,99.71,99.71,21
20150301|2015-01-02 01:00,2,99.71,99.71,99.71,99.71,1268
20150301|2015-01-02 01:30,2,99.71,99.71,99.71,99.71,362
20150301|2015-01-02 02:00,2,99.71,99.71,99.71,99.71,73
20150301|2015-01-02 02:30,2,99.71,99.71,99.71,99.71,377
20150301|2015-01-02 03:00,2,99.71,99.71,99.705,99.705,270
20150301|2015-01-02 03:30,2,99.705,99.705,99.705,99.705,51
20150301|2015-01-02 04:00,2,99.705,99.705,99.705,99.705,28
20150301|2015-01-02 05:00,2,99.71,99.71,99.705,99.71,903
20150301|2015-01-02 05:30,2,99.71,99.715,99.71,99.71,1469
20150301|2015-01-02 06:00,2,99.71,99.715,99.71,99.715,41
20150301|2015-01-02 06:30,2,99.715,99.715,99.715,99.715,125
20150301|2015-01-02 07:00,2,99.715,99.715,99.71,99.715,1344
20150301|2015-01-02 07:30,2,99.715,99.715,99.71,99.715,1230
20150301|2015-01-02 08:00,2,99.715,99.72,99.71,99.715,7425
20150301|2015-01-02 08:30,2,99.72,99.72,99.715,99.72,2959
20150301|2015-01-02 09:00,2,99.715,99.72,99.715,99.72,1099
20150301|2015-01-02 09:30,2,99.715,99.72,99.715,99.72,1876
20150301|2015-01-02 10:00,2,99.715,99.72,99.715,99.72,3284
20150301|2015-01-02 10:30,2,99.715,99.72,99.715,99.715,581
20150301|2015-01-02 11:00,2,99.715,99.72,99.715,99.715,3671
20150301|2015-01-02 11:30,2,99.715,99.715,99.71,99.715,381
20150301|2015-01-02 12:00,2,99.715,99.715,99.71,99.71,951
20150301|2015-01-02 12:30,2,99.71,99.715,99.71,99.71,3596
20150301|2015-01-02 13:00,2,99.71,99.71,99.71,99.71,43
20150301|2015-01-02 13:30,2,99.71,99.715,99.71,99.715,386
20150301|2015-01-02 14:00,2,99.71,99.715,99.71,99.715,2878
20150301|2015-01-02 14:30,2,99.715,99.715,99.71,99.715,378
20150301|2015-01-02 15:00,2,99.71,99.715,99.71,99.715,86
20150301|2015-01-02 15:30,2,99.71,99.715,99.71,99.71,47
20150301|2015-01-04 17:00,5,99.71,99.715,99.71,99.715,133
20150301|2015-01-04 17:30,5,99.71,99.71,99.705,99.71,1819
20150301|2015-01-04 18:00,5,99.71,99.71,99.71,99.71,1173
20150301|2015-01-04 18:30,5,99.71,99.71,99.71,99.71,21
20150301|2015-01-04 19:00,5,99.71,99.71,99.71,99.71,266
20150301|2015-01-04 19:30,5,99.715,99.715,99.71,99.71,13
20150301|2015-01-04 20:00,5,99.71,99.71,99.71,99.71,8
20150301|2015-01-04 21:30,5,99.71,99.71,99.71,99.71,5
20150301|2015-01-04 22:00,5,99.71,99.71,99.71,99.71,7
20150301|2015-01-04 22:30,5,99.71,99.71,99.71,99.71,32
20150301|2015-01-04 23:30,5,99.71,99.715,99.71,99.715,67
20150301|2015-01-05 00:00,5,99.71,99.71,99.71,99.71,1
20150301|2015-01-05 01:30,5,99.715,99.715,99.715,99.715,8
20150301|2015-01-05 02:30,5,99.715,99.715,99.715,99.715,637
20150301|2015-01-05 03:00,5,99.715,99.715,99.71,99.71,227
20150301|2015-01-05 03:30,5,99.71,99.71,99.71,99.71,100
20150301|2015-01-05 04:00,5,99.71,99.715,99.71,99.715,134
20150301|2015-01-05 04:30,5,99.71,99.715,99.71,99.71,466
20150301|2015-01-05 05:00,5,99.71,99.71,99.71,99.71,1558
20150301|2015-01-05 05:30,5,99.71,99.71,99.71,99.71,106
20150301|2015-01-05 06:00,5,99.715,99.715,99.71,99.71,2050
20150301|2015-01-05 06:30,5,99.715,99.72,99.71,99.715,8834
20150301|2015-01-05 07:00,5,99.715,99.715,99.71,99.715,3496
20150301|2015-01-05 07:30,5,99.71,99.715,99.71,99.715,893
20150301|2015-01-05 08:00,5,99.71,99.715,99.71,99.715,114
20150301|2015-01-05 08:30,5,99.715,99.715,99.71,99.715,492
20150301|2015-01-05 09:00,5,99.715,99.715,99.71,99.715,2404
20150301|2015-01-05 09:30,5,99.715,99.715,99.71,99.715,1598
20150301|2015-01-05 10:00,5,99.715,99.715,99.71,99.715,2721
20150301|2015-01-05 10:30,5,99.715,99.715,99.71,99.715,5241
20150301|2015-01-05 11:00,5,99.715,99.715,99.71,99.715,6207
20150301|2015-01-05 11:30,5,99.715,99.715,99.715,99.715,4724
20150301|2015-01-05 12:00,5,99.715,99.715,99.715,99.715,2238
20150301|2015-01-05 12:30,5,99.715,99.715,99.715,99.715,3685
20150301|2015-01-05 13:00,5,99.715,99.715,99.71,99.715,905
20150301|2015-01-05 13:30,5,99.715,99.72,99.71,99.715,5966
20150301|2015-01-05 14:00,5,99.715,99.72,99.71,99.715,4935
20150301|2015-01-05 14:30,5,99.715,99.72,99.715,99.715,3782
20150301|2015-01-05 15:00,5,99.715,99.72,99.715,99.715,1217
20150301|2015-01-05 15:30,5,99.715,99.715,99.715,99.715,511
20150301|2015-01-05 18:30,6,99.72,99.72,99.715,99.715,26
20150301|2015-01-05 19:00,6,99.715,99.715,99.715,99.715,42
20150301|2015-01-05 20:00,6,99.715,99.715,99.715,99.715,600
20150301|2015-01-05 20:30,6,99.715,99.715,99.715,99.715,44
20150301|2015-01-05 21:00,6,99.715,99.715,99.715,99.715,45
20150301|2015-01-05 21:30,6,99.715,99.715,99.715,99.715,107
20150301|2015-01-05 22:30,6,99.715,99.715,99.715,99.715,5
20150301|2015-01-05 23:00,6,99.715,99.715,99.715,99.715,2
20150301|2015-01-05 23:30,6,99.715,99.715,99.715,99.715,100
20150301|2015-01-06 00:00,6,99.72,99.72,99.72,99.72,1
20150301|2015-01-06 01:30,6,99.715,99.715,99.715,99.715,47
20150301|2015-01-06 02:00,6,99.715,99.72,99.715,99.72,78
20150301|2015-01-06 02:30,6,99.72,99.72,99.72,99.72,10
20150301|2015-01-06 03:00,6,99.715,99.72,99.715,99.72,576
20150301|2015-01-06 03:30,6,99.72,99.72,99.715,99.72,185
20150301|2015-01-06 04:00,6,99.72,99.72,99.72,99.72,1761
20150301|2015-01-06 04:30,6,99.72,99.72,99.72,99.72,178
20150301|2015-01-06 05:00,6,99.72,99.72,99.72,99.72,275
20150301|2015-01-06 05:30,6,99.72,99.72,99.715,99.72,9335
20150301|2015-01-06 06:00,6,99.72,99.72,99.715,99.72,3431
20150301|2015-01-06 06:30,6,99.72,99.72,99.72,99.72,4380
20150301|2015-01-06 07:00,6,99.72,99.725,99.72,99.72,9470
20150301|2015-01-06 07:30,6,99.72,99.725,99.72,99.725,5016
20150301|2015-01-06 08:00,6,99.725,99.725,99.72,99.72,479
20150301|2015-01-06 08:30,6,99.72,99.725,99.72,99.725,4742
20150301|2015-01-06 09:00,6,99.725,99.725,99.72,99.72,2306
20150301|2015-01-06 09:30,6,99.72,99.725,99.72,99.72,723
20150301|2015-01-06 10:00,6,99.72,99.725,99.72,99.72,646
20150301|2015-01-06 10:30,6,99.72,99.725,99.72,99.72,4068
20150301|2015-01-06 11:00,6,99.72,99.725,99.72,99.725,6234
20150301|2015-01-06 11:30,6,99.725,99.725,99.72,99.725,1870
20150301|2015-01-06 12:00,6,99.72,99.725,99.72,99.72,7150
20150301|2015-01-06 12:30,6,99.725,99.725,99.72,99.725,279
20150301|2015-01-06 13:00,6,99.725,99.725,99.72,99.72,968
20150301|2015-01-06 13:30,6,99.72,99.725,99.72,99.72,1888
20150301|2015-01-06 14:00,6,99.725,99.725,99.72,99.725,3610
20150301|2015-01-06 14:30,6,99.725,99.725,99.72,99.72,585
20150301|2015-01-06 15:00,6,99.72,99.725,99.72,99.725,1589
20150301|2015-01-06 15:30,6,99.725,99.725,99.725,99.725,409
20150301|2015-01-06 17:00,7,99.725,99.725,99.72,99.725,1241
20150301|2015-01-06 18:30,7,99.725,99.725,99.725,99.725,206
20150301|2015-01-06 19:00,7,99.725,99.725,99.725,99.725,2
20150301|2015-01-06 19:30,7,99.725,99.725,99.725,99.725,2
20150301|2015-01-06 20:00,7,99.725,99.725,99.725,99.725,52
20150301|2015-01-06 20:30,7,99.725,99.725,99.725,99.725,14
20150301|2015-01-06 21:00,7,99.72,99.725,99.72,99.725,652
20150301|2015-01-06 21:30,7,99.725,99.725,99.725,99.725,80
20150301|2015-01-06 23:00,7,99.72,99.725,99.72,99.725,12
20150301|2015-01-07 00:00,7,99.72,99.72,99.72,99.72,1
20150301|2015-01-07 00:30,7,99.725,99.725,99.72,99.72,131
20150301|2015-01-07 01:00,7,99.725,99.725,99.725,99.725,268
20150301|2015-01-07 01:30,7,99.725,99.725,99.725,99.725,819
20150301|2015-01-07 02:00,7,99.725,99.725,99.725,99.725,4090
20150301|2015-01-07 02:30,7,99.725,99.73,99.725,99.725,127
20150301|2015-01-07 03:00,7,99.73,99.73,99.725,99.725,9732
20150301|2015-01-07 03:30,7,99.725,99.725,99.725,99.725,3571
20150301|2015-01-07 04:00,7,99.725,99.725,99.72,99.725,1626
20150301|2015-01-07 04:30,7,99.725,99.725,99.72,99.72,254
20150301|2015-01-07 05:00,7,99.72,99.725,99.72,99.725,532
20150301|2015-01-07 05:30,7,99.725,99.725,99.72,99.725,1216
20150301|2015-01-07 06:00,7,99.725,99.725,99.72,99.72,541
20150301|2015-01-07 06:30,7,99.72,99.725,99.72,99.72,635
20150301|2015-01-07 07:00,7,99.72,99.725,99.72,99.72,11816
20150301|2015-01-07 07:30,7,99.725,99.725,99.72,99.72,2408
20150301|2015-01-07 08:00,7,99.72,99.725,99.72,99.725,100
20150301|2015-01-07 08:30,7,99.725,99.725,99.72,99.72,946
20150301|2015-01-07 09:00,7,99.72,99.725,99.72,99.72,1242
20150301|2015-01-07 09:30,7,99.725,99.725,99.72,99.72,110
20150301|2015-01-07 10:00,7,99.72,99.725,99.72,99.72,834
20150301|2015-01-07 10:30,7,99.72,99.725,99.72,99.725,272
20150301|2015-01-07 11:00,7,99.72,99.725,99.72,99.72,766
20150301|2015-01-07 11:30,7,99.72,99.725,99.72,99.725,2502
20150301|2015-01-07 12:00,7,99.72,99.725,99.72,99.725,563
20150301|2015-01-07 12:30,7,99.725,99.725,99.72,99.725,4587
20150301|2015-01-07 13:00,7,99.725,99.73,99.72,99.725,14703
20150301|2015-01-07 13:30,7,99.725,99.73,99.725,99.73,834
20150301|2015-01-07 14:00,7,99.725,99.73,99.725,99.73,2873
20150301|2015-01-07 14:30,7,99.725,99.73,99.725,99.73,3232
20150301|2015-01-07 15:00,7,99.725,99.73,99.725,99.73,54
20150301|2015-01-07 15:30,7,99.725,99.725,99.725,99.725,9033
20150301|2015-01-07 17:00,8,99.725,99.725,99.725,99.725,206
20150301|2015-01-07 17:30,8,99.725,99.725,99.725,99.725,79
20150301|2015-01-07 18:00,8,99.725,99.725,99.725,99.725,56
20150301|2015-01-07 18:30,8,99.725,99.725,99.725,99.725,1
20150301|2015-01-07 19:00,8,99.725,99.725,99.725,99.725,255
20150301|2015-01-07 20:00,8,99.725,99.725,99.725,99.725,501
20150301|2015-01-07 20:30,8,99.725,99.725,99.725,99.725,1
20150301|2015-01-07 21:00,8,99.725,99.725,99.725,99.725,1
20150301|2015-01-07 22:00,8,99.725,99.725,99.725,99.725,18
20150301|2015-01-07 22:30,8,99.725,99.725,99.725,99.725,49
20150301|2015-01-07 23:00,8,99.725,99.725,99.72,99.725,1266
20150301|2015-01-07 23:30,8,99.725,99.725,99.725,99.725,6
20150301|2015-01-08 00:00,8,99.725,99.725,99.725,99.725,52
20150301|2015-01-08 00:30,8,99.725,99.725,99.725,99.725,2541
20150301|2015-01-08 01:00,8,99.725,99.725,99.72,99.72,351
20150301|2015-01-08 01:30,8,99.72,99.72,99.72,99.72,86
20150301|2015-01-08 02:00,8,99.72,99.72,99.72,99.72,285
20150301|2015-01-08 03:00,8,99.72,99.72,99.72,99.72,1103
20150301|2015-01-08 03:30,8,99.725,99.725,99.72,99.72,552
20150301|2015-01-08 04:00,8,99.72,99.725,99.72,99.725,676
20150301|2015-01-08 04:30,8,99.725,99.725,99.725,99.725,29
20150301|2015-01-08 05:00,8,99.72,99.72,99.72,99.72,120
20150301|2015-01-08 05:30,8,99.72,99.72,99.72,99.72,77
20150301|2015-01-08 06:00,8,99.72,99.72,99.72,99.72,33
20150301|2015-01-08 06:30,8,99.72,99.725,99.72,99.72,306
20150301|2015-01-08 07:00,8,99.72,99.725,99.72,99.72,3843
20150301|2015-01-08 07:30,8,99.72,99.725,99.72,99.72,136
20150301|2015-01-08 08:00,8,99.725,99.725,99.72,99.725,193
20150301|2015-01-08 08:30,8,99.72,99.725,99.72,99.725,1326
20150301|2015-01-08 09:00,8,99.725,99.725,99.72,99.72,280
20150301|2015-01-08 09:30,8,99.725,99.725,99.72,99.725,538
20150301|2015-01-08 10:00,8,99.725,99.725,99.72,99.725,10131
20150301|2015-01-08 10:30,8,99.72,99.725,99.72,99.72,413
20150301|2015-01-08 11:00,8,99.725,99.725,99.72,99.72,444
20150301|2015-01-08 11:30,8,99.725,99.725,99.72,99.72,72
20150301|2015-01-08 12:00,8,99.725,99.725,99.72,99.72,87
20150301|2015-01-08 12:30,8,99.72,99.725,99.72,99.72,653
20150301|2015-01-08 13:00,8,99.72,99.725,99.72,99.72,583
20150301|2015-01-08 13:30,8,99.725,99.725,99.72,99.72,740
20150301|2015-01-08 14:00,8,99.725,99.725,99.72,99.725,2553
20150301|2015-01-08 14:30,8,99.725,99.725,99.72,99.725,525
20150301|2015-01-08 15:00,8,99.725,99.725,99.72,99.725,2682
20150301|2015-01-08 15:30,8,99.725,99.725,99.72,99.725,3770
20150301|2015-01-08 17:00,9,99.725,99.725,99.725,99.725,30
20150301|2015-01-08 18:30,9,99.725,99.725,99.725,99.725,6
20150301|2015-01-08 19:00,9,99.725,99.725,99.725,99.725,8
20150301|2015-01-08 19:30,9,99.725,99.725,99.725,99.725,1
20150301|2015-01-08 21:00,9,99.725,99.725,99.725,99.725,1
20150301|2015-01-08 21:30,9,99.72,99.72,99.72,99.72,100
20150301|2015-01-08 22:30,9,99.72,99.72,99.72,99.72,100
20150301|2015-01-09 00:00,9,99.725,99.725,99.725,99.725,220
20150301|2015-01-09 00:30,9,99.725,99.725,99.725,99.725,4
20150301|2015-01-09 01:00,9,99.725,99.725,99.725,99.725,382
20150301|2015-01-09 01:30,9,99.72,99.725,99.72,99.725,52
20150301|2015-01-09 02:00,9,99.725,99.725,99.725,99.725,300
20150301|2015-01-09 02:30,9,99.725,99.725,99.725,99.725,843
20150301|2015-01-09 03:00,9,99.725,99.725,99.725,99.725,30
20150301|2015-01-09 03:30,9,99.725,99.725,99.725,99.725,905
20150301|2015-01-09 04:00,9,99.725,99.725,99.725,99.725,188
20150301|2015-01-09 04:30,9,99.725,99.725,99.725,99.725,155
20150301|2015-01-09 05:00,9,99.725,99.725,99.725,99.725,493
20150301|2015-01-09 05:30,9,99.72,99.725,99.72,99.725,20
20150301|2015-01-09 06:00,9,99.725,99.725,99.725,99.725,786
20150301|2015-01-09 06:30,9,99.725,99.725,99.72,99.725,3223
20150301|2015-01-09 07:00,9,99.725,99.725,99.72,99.725,20340
20150301|2015-01-09 07:30,9,99.72,99.73,99.72,99.73,3660
20150301|2015-01-09 08:00,9,99.725,99.73,99.725,99.73,5002
20150301|2015-01-09 08:30,9,99.73,99.73,99.725,99.73,656
20150301|2015-01-09 09:00,9,99.73,99.73,99.725,99.73,1556
20150301|2015-01-09 09:30,9,99.73,99.73,99.725,99.73,33536
20150301|2015-01-09 10:00,9,99.73,99.73,99.725,99.73,3208
20150301|2015-01-09 10:30,9,99.73,99.73,99.725,99.73,134
20150301|2015-01-09 11:00,9,99.725,99.73,99.725,99.73,459
20150301|2015-01-09 11:30,9,99.725,99.73,99.725,99.73,76
20150301|2015-01-09 12:00,9,99.73,99.73,99.725,99.725,309
20150301|2015-01-09 12:30,9,99.725,99.73,99.725,99.73,287
20150301|2015-01-09 13:00,9,99.73,99.73,99.725,99.73,1042
20150301|2015-01-09 13:30,9,99.725,99.73,99.725,99.725,1433
20150301|2015-01-09 14:00,9,99.725,99.73,99.725,99.73,234
20150301|2015-01-09 14:30,9,99.73,99.73,99.725,99.725,1053
20150301|2015-01-09 15:00,9,99.725,99.73,99.725,99.725,1258
20150301|2015-01-09 15:30,9,99.725,99.73,99.725,99.725,2215
20150301|2015-01-11 17:00,12,99.725,99.73,99.725,99.73,483
20150301|2015-01-11 17:30,12,99.73,99.73,99.725,99.725,502
20150301|2015-01-11 18:00,12,99.73,99.73,99.73,99.73,786
20150301|2015-01-11 18:30,12,99.725,99.725,99.725,99.725,71
20150301|2015-01-11 19:00,12,99.725,99.73,99.725,99.725,62
20150301|2015-01-11 19:30,12,99.73,99.73,99.73,99.73,1
20150301|2015-01-11 20:00,12,99.73,99.73,99.73,99.73,1
20150301|2015-01-11 20:30,12,99.73,99.73,99.73,99.73,3
20150301|2015-01-11 22:00,12,99.73,99.73,99.73,99.73,1
20150301|2015-01-12 00:00,12,99.725,99.725,99.725,99.725,6
20150301|2015-01-12 00:30,12,99.725,99.725,99.725,99.725,5
20150301|2015-01-12 01:30,12,99.73,99.73,99.725,99.73,259
20150301|2015-01-12 02:00,12,99.725,99.73,99.725,99.73,5
20150301|2015-01-12 02:30,12,99.73,99.73,99.725,99.725,660
20150301|2015-01-12 03:00,12,99.725,99.725,99.725,99.725,26
20150301|2015-01-12 03:30,12,99.73,99.73,99.725,99.725,35
20150301|2015-01-12 04:00,12,99.73,99.73,99.73,99.73,74
20150301|2015-01-12 04:30,12,99.73,99.73,99.73,99.73,72
20150301|2015-01-12 05:00,12,99.725,99.73,99.725,99.73,175
20150301|2015-01-12 05:30,12,99.73,99.73,99.725,99.725,372
20150301|2015-01-12 06:00,12,99.73,99.73,99.73,99.73,1020
20150301|2015-01-12 06:30,12,99.725,99.73,99.725,99.73,381
20150301|2015-01-12 07:00,12,99.73,99.73,99.73,99.73,1476
20150301|2015-01-12 07:30,12,99.73,99.73,99.73,99.73,193
20150301|2015-01-12 08:00,12,99.73,99.73,99.725,99.73,3337
20150301|2015-01-12 08:30,12,99.73,99.73,99.725,99.73,3288
20150301|2015-01-12 09:00,12,99.73,99.73,99.725,99.73,5565
20150301|2015-01-12 09:30,12,99.73,99.73,99.725,99.73,877
20150301|2015-01-12 10:00,12,99.73,99.73,99.725,99.725,1890
20150301|2015-01-12 10:30,12,99.73,99.73,99.725,99.725,2592
20150301|2015-01-12 11:00,12,99.725,99.73,99.725,99.725,1704
20150301|2015-01-12 11:30,12,99.725,99.73,99.725,99.725,1084
20150301|2015-01-12 12:00,12,99.73,99.73,99.725,99.73,358
20150301|2015-01-12 12:30,12,99.725,99.73,99.725,99.73,63
20150301|2015-01-12 13:00,12,99.725,99.73,99.725,99.73,639
20150301|2015-01-12 13:30,12,99.725,99.73,99.725,99.725,2839
20150301|2015-01-12 14:00,12,99.725,99.73,99.725,99.725,1284
20150301|2015-01-12 14:30,12,99.73,99.73,99.725,99.73,2419
20150301|2015-01-12 15:00,12,99.73,99.73,99.725,99.725,4695
20150301|2015-01-12 15:30,12,99.73,99.73,99.725,99.725,5109
20150301|2015-01-12 17:00,13,99.725,99.725,99.725,99.725,2
20150301|2015-01-12 17:30,13,99.725,99.73,99.725,99.73,13
20150301|2015-01-12 19:00,13,99.73,99.73,99.73,99.73,177
20150301|2015-01-12 19:30,13,99.73,99.73,99.73,99.73,2
20150301|2015-01-12 20:00,13,99.73,99.73,99.73,99.73,5
20150301|2015-01-12 23:00,13,99.725,99.725,99.725,99.725,2
20150301|2015-01-13 00:00,13,99.73,99.73,99.73,99.73,6
20150301|2015-01-13 01:00,13,99.73,99.73,99.73,99.73,14
20150301|2015-01-13 01:30,13,99.73,99.73,99.73,99.73,883
20150301|2015-01-13 02:00,13,99.73,99.73,99.725,99.73,3572
20150301|2015-01-13 02:30,13,99.725,99.73,99.725,99.73,13542
20150301|2015-01-13 03:00,13,99.73,99.73,99.73,99.73,51
20150301|2015-01-13 03:30,13,99.735,99.735,99.73,99.73,2021
20150301|2015-01-13 04:00,13,99.735,99.735,99.73,99.73,8
20150301|2015-01-13 04:30,13,99.73,99.73,99.73,99.73,3
20150301|2015-01-13 05:00,13,99.735,99.735,99.73,99.735,135
20150301|2015-01-13 05:30,13,99.73,99.735,99.73,99.73,2318
20150301|2015-01-13 06:00,13,99.73,99.735,99.73,99.73,9267
20150301|2015-01-13 06:30,13,99.73,99.73,99.73,99.73,422
20150301|2015-01-13 07:00,13,99.725,99.73,99.725,99.73,9866
20150301|2015-01-13 07:30,13,99.73,99.73,99.725,99.73,687
20150301|2015-01-13 08:00,13,99.73,99.73,99.725,99.725,1633
20150301|2015-01-13 08:30,13,99.73,99.73,99.725,99.73,3140
20150301|2015-01-13 09:00,13,99.73,99.735,99.73,99.73,32276
20150301|2015-01-13 09:30,13,99.725,99.73,99.725,99.725,1406
20150301|2015-01-13 10:00,13,99.73,99.73,99.725,99.73,4365
20150301|2015-01-13 10:30,13,99.73,99.73,99.725,99.73,2439
20150301|2015-01-13 11:00,13,99.73,99.73,99.725,99.73,513
20150301|2015-01-13 11:30,13,99.73,99.73,99.73,99.73,3182
20150301|2015-01-13 12:00,13,99.73,99.73,99.73,99.73,1625
20150301|2015-01-13 12:30,13,99.73,99.735,99.725,99.73,7007
20150301|2015-01-13 13:00,13,99.73,99.73,99.73,99.73,2054
20150301|2015-01-13 13:30,13,99.73,99.735,99.725,99.735,1308
20150301|2015-01-13 14:00,13,99.73,99.735,99.725,99.73,1839
20150301|2015-01-13 14:30,13,99.735,99.735,99.725,99.725,1732
20150301|2015-01-13 15:00,13,99.73,99.73,99.73,99.73,1261
20150301|2015-01-13 15:30,13,99.73,99.73,99.73,99.73,1404
20150301|2015-01-13 17:00,14,99.73,99.735,99.73,99.73,133
20150301|2015-01-13 17:30,14,99.73,99.73,99.73,99.73,148
20150301|2015-01-13 18:00,14,99.73,99.73,99.73,99.73,269
20150301|2015-01-13 18:30,14,99.73,99.73,99.73,99.73,712
20150301|2015-01-13 19:00,14,99.73,99.73,99.73,99.73,460
20150301|2015-01-13 19:30,14,99.73,99.73,99.73,99.73,179
20150301|2015-01-13 20:00,14,99.73,99.73,99.73,99.73,901
20150301|2015-01-13 20:30,14,99.73,99.73,99.73,99.73,200
20150301|2015-01-13 21:00,14,99.73,99.73,99.73,99.73,75
20150301|2015-01-13 21:30,14,99.73,99.73,99.73,99.73,195
20150301|2015-01-13 22:00,14,99.73,99.73,99.73,99.73,1
20150301|2015-01-13 23:30,14,99.73,99.73,99.73,99.73,41
20150301|2015-01-14 00:00,14,99.73,99.73,99.73,99.73,318
20150301|2015-01-14 00:30,14,99.73,99.735,99.73,99.73,740
20150301|2015-01-14 01:00,14,99.73,99.735,99.73,99.73,522
20150301|2015-01-14 01:30,14,99.735,99.735,99.73,99.73,427
20150301|2015-01-14 02:00,14,99.73,99.73,99.73,99.73,556
20150301|2015-01-14 02:30,14,99.73,99.73,99.725,99.725,567
20150301|2015-01-14 03:00,14,99.73,99.73,99.73,99.73,566
20150301|2015-01-14 03:30,14,99.73,99.73,99.73,99.73,259
20150301|2015-01-14 04:00,14,99.73,99.735,99.73,99.735,1157
20150301|2015-01-14 04:30,14,99.73,99.73,99.73,99.73,1157
20150301|2015-01-14 05:00,14,99.73,99.73,99.725,99.73,502
20150301|2015-01-14 05:30,14,99.73,99.73,99.73,99.73,642
20150301|2015-01-14 06:00,14,99.73,99.73,99.73,99.73,916
20150301|2015-01-14 06:30,14,99.73,99.735,99.725,99.73,1708
20150301|2015-01-14 07:00,14,99.735,99.735,99.73,99.73,1393
20150301|2015-01-14 07:30,14,99.735,99.74,99.73,99.735,29304
20150301|2015-01-14 08:00,14,99.735,99.74,99.73,99.73,9906
20150301|2015-01-14 08:30,14,99.735,99.735,99.73,99.735,3096
20150301|2015-01-14 09:00,14,99.735,99.74,99.73,99.735,6987
20150301|2015-01-14 09:30,14,99.735,99.74,99.73,99.735,3266
20150301|2015-01-14 10:00,14,99.74,99.74,99.73,99.735,1823
20150301|2015-01-14 10:30,14,99.735,99.74,99.735,99.74,3239
20150301|2015-01-14 11:00,14,99.735,99.74,99.735,99.735,174
20150301|2015-01-14 11:30,14,99.735,99.74,99.735,99.735,3846
20150301|2015-01-14 12:00,14,99.735,99.74,99.735,99.74,494
20150301|2015-01-14 12:30,14,99.735,99.74,99.735,99.735,520
20150301|2015-01-14 13:00,14,99.74,99.74,99.735,99.735,265
20150301|2015-01-14 13:30,14,99.735,99.74,99.735,99.74,1668
20150301|2015-01-14 14:00,14,99.74,99.74,99.735,99.735,777
20150301|2015-01-14 14:30,14,99.735,99.74,99.735,99.735,513
20150301|2015-01-14 15:00,14,99.735,99.735,99.735,99.735,617
20150301|2015-01-14 15:30,14,99.74,99.74,99.735,99.735,10258
20150301|2015-01-14 17:00,15,99.73,99.73,99.73,99.73,27
20150301|2015-01-14 17:30,15,99.735,99.735,99.73,99.735,32
20150301|2015-01-14 18:30,15,99.735,99.735,99.735,99.735,70
20150301|2015-01-14 19:00,15,99.735,99.735,99.735,99.735,5
20150301|2015-01-14 19:30,15,99.735,99.735,99.735,99.735,2
20150301|2015-01-14 20:30,15,99.735,99.735,99.735,99.735,623
20150301|2015-01-14 22:00,15,99.735,99.735,99.735,99.735,52
20150301|2015-01-14 22:30,15,99.735,99.735,99.735,99.735,2
20150301|2015-01-14 23:00,15,99.735,99.735,99.735,99.735,1254
20150301|2015-01-14 23:30,15,99.73,99.735,99.73,99.735,42
20150301|2015-01-15 00:00,15,99.73,99.73,99.73,99.73,199
20150301|2015-01-15 00:30,15,99.73,99.73,99.73,99.73,1
20150301|2015-01-15 01:00,15,99.73,99.735,99.73,99.735,107
20150301|2015-01-15 01:30,15,99.735,99.735,99.735,99.735,170
20150301|2015-01-15 02:00,15,99.735,99.735,99.73,99.73,150
20150301|2015-01-15 02:30,15,99.735,99.735,99.73,99.735,307
20150301|2015-01-15 03:00,15,99.735,99.735,99.73,99.735,1784
20150301|2015-01-15 03:30,15,99.735,99.74,99.73,99.74,6169
20150301|2015-01-15 04:00,15,99.74,99.74,99.735,99.735,9103
20150301|2015-01-15 04:30,15,99.74,99.74,99.735,99.735,823
20150301|2015-01-15 05:00,15,99.74,99.74,99.735,99.735,7737
20150301|2015-01-15 05:30,15,99.735,99.74,99.73,99.735,5598
20150301|2015-01-15 06:00,15,99.735,99.74,99.735,99.74,276
20150301|2015-01-15 06:30,15,99.74,99.74,99.735,99.74,644
20150301|2015-01-15 07:00,15,99.74,99.74,99.735,99.74,2102
20150301|2015-01-15 07:30,15,99.74,99.74,99.735,99.74,1597
20150301|2015-01-15 08:00,15,99.74,99.74,99.735,99.735,1136
20150301|2015-01-15 08:30,15,99.735,99.74,99.735,99.735,381
20150301|2015-01-15 09:00,15,99.74,99.74,99.735,99.735,2266
20150301|2015-01-15 09:30,15,99.74,99.74,99.735,99.735,247
20150301|2015-01-15 10:00,15,99.74,99.74,99.735,99.74,3728
20150301|2015-01-15 10:30,15,99.74,99.74,99.735,99.74,8962
20150301|2015-01-15 11:00,15,99.74,99.745,99.735,99.74,28239
20150301|2015-01-15 11:30,15,99.745,99.745,99.735,99.74,10861
20150301|2015-01-15 12:00,15,99.74,99.74,99.735,99.74,859
20150301|2015-01-15 12:30,15,99.74,99.74,99.735,99.74,2123
20150301|2015-01-15 13:00,15,99.74,99.74,99.735,99.735,1328
20150301|2015-01-15 13:30,15,99.74,99.74,99.735,99.74,2862
20150301|2015-01-15 14:00,15,99.74,99.745,99.735,99.74,5362
20150301|2015-01-15 14:30,15,99.745,99.745,99.735,99.74,6723
20150301|2015-01-15 15:00,15,99.74,99.745,99.74,99.74,4575
20150301|2015-01-15 15:30,15,99.74,99.745,99.74,99.745,15212
20150301|2015-01-15 17:00,16,99.74,99.745,99.74,99.745,703
20150301|2015-01-15 17:30,16,99.745,99.745,99.745,99.745,25
20150301|2015-01-15 18:00,16,99.74,99.745,99.74,99.745,33
20150301|2015-01-15 18:30,16,99.745,99.745,99.74,99.745,222
20150301|2015-01-15 19:00,16,99.745,99.745,99.74,99.74,26
20150301|2015-01-15 20:00,16,99.745,99.745,99.74,99.745,60
20150301|2015-01-15 20:30,16,99.745,99.745,99.745,99.745,255
20150301|2015-01-15 21:30,16,99.745,99.745,99.74,99.74,26
20150301|2015-01-15 22:00,16,99.74,99.74,99.74,99.74,200
20150301|2015-01-15 22:30,16,99.74,99.74,99.74,99.74,30
20150301|2015-01-15 23:00,16,99.74,99.74,99.74,99.74,2
20150301|2015-01-16 00:00,16,99.745,99.745,99.745,99.745,104
20150301|2015-01-16 00:30,16,99.745,99.745,99.745,99.745,114
20150301|2015-01-16 01:00,16,99.74,99.74,99.735,99.735,8344
20150301|2015-01-16 02:00,16,99.74,99.74,99.74,99.74,5558
20150301|2015-01-16 02:30,16,99.74,99.74,99.735,99.735,1377
20150301|2015-01-16 03:00,16,99.74,99.74,99.74,99.74,842
20150301|2015-01-16 03:30,16,99.74,99.74,99.735,99.74,142
20150301|2015-01-16 04:00,16,99.74,99.74,99.735,99.74,4993
20150301|2015-01-16 04:30,16,99.74,99.74,99.74,99.74,2169
20150301|2015-01-16 05:00,16,99.735,99.74,99.735,99.74,1541
20150301|2015-01-16 05:30,16,99.74,99.74,99.735,99.735,1796
20150301|2015-01-16 06:00,16,99.735,99.74,99.73,99.735,16709
20150301|2015-01-16 06:30,16,99.735,99.735,99.73,99.735,13255
20150301|2015-01-16 07:00,16,99.735,99.735,99.73,99.735,6346
20150301|2015-01-16 07:30,16,99.735,99.735,99.73,99.735,8052
20150301|2015-01-16 08:00,16,99.735,99.735,99.73,99.73,618
20150301|2015-01-16 08:30,16,99.735,99.735,99.73,99.735,520
20150301|2015-01-16 09:00,16,99.735,99.735,99.73,99.735,4178
20150301|2015-01-16 09:30,16,99.735,99.735,99.73,99.73,2569
20150301|2015-01-16 10:00,16,99.735,99.735,99.73,99.735,356
20150301|2015-01-16 10:30,16,99.735,99.735,99.73,99.735,634
20150301|2015-01-16 11:00,16,99.73,99.735,99.73,99.73,873
20150301|2015-01-16 11:30,16,99.73,99.735,99.73,99.735,401
20150301|2015-01-16 12:00,16,99.735,99.735,99.73,99.73,1529
20150301|2015-01-16 12:30,16,99.73,99.735,99.73,99.73,143
20150301|2015-01-16 13:00,16,99.735,99.735,99.73,99.73,1387
20150301|2015-01-16 13:30,16,99.735,99.735,99.73,99.735,589
20150301|2015-01-16 14:00,16,99.735,99.735,99.73,99.735,796
20150301|2015-01-16 14:30,16,99.735,99.735,99.73,99.73,253
20150301|2015-01-16 15:00,16,99.73,99.73,99.73,99.73,1264
20150301|2015-01-18 17:00,20,99.73,99.735,99.73,99.73,20
20150301|2015-01-18 18:00,20,99.735,99.735,99.735,99.735,300
20150301|2015-01-18 19:00,20,99.735,99.735,99.735,99.735,126
20150301|2015-01-18 19:30,20,99.735,99.735,99.735,99.735,90
20150301|2015-01-18 20:00,20,99.735,99.735,99.735,99.735,423
20150301|2015-01-18 20:30,20,99.735,99.735,99.735,99.735,43
20150301|2015-01-18 21:00,20,99.735,99.735,99.735,99.735,630
20150301|2015-01-18 21:30,20,99.735,99.735,99.735,99.735,406
20150301|2015-01-18 22:00,20,99.735,99.735,99.73,99.73,117
20150301|2015-01-18 22:30,20,99.735,99.735,99.735,99.735,13
20150301|2015-01-18 23:30,20,99.735,99.735,99.735,99.735,1
20150301|2015-01-19 00:00,20,99.735,99.735,99.735,99.735,25
20150301|2015-01-19 00:30,20,99.735,99.735,99.735,99.735,12
20150301|2015-01-19 01:00,20,99.735,99.735,99.73,99.73,10
20150301|2015-01-19 01:30,20,99.735,99.735,99.735,99.735,40
20150301|2015-01-19 02:00,20,99.735,99.735,99.735,99.735,329
20150301|2015-01-19 02:30,20,99.73,99.735,99.73,99.73,21
20150301|2015-01-19 03:00,20,99.735,99.735,99.735,99.735,251
20150301|2015-01-19 03:30,20,99.735,99.735,99.735,99.735,25
20150301|2015-01-19 04:00,20,99.735,99.735,99.735,99.735,78
20150301|2015-01-19 04:30,20,99.735,99.735,99.735,99.735,121
20150301|2015-01-19 05:00,20,99.735,99.735,99.73,99.73,142
20150301|2015-01-19 06:00,20,99.735,99.735,99.735,99.735,19
20150301|2015-01-19 06:30,20,99.735,99.735,99.735,99.735,223
20150301|2015-01-19 07:00,20,99.735,99.735,99.735,99.735,3
20150301|2015-01-19 07:30,20,99.735,99.735,99.735,99.735,4
20150301|2015-01-19 08:00,20,99.735,99.735,99.73,99.735,140
20150301|2015-01-19 08:30,20,99.735,99.735,99.73,99.735,2587
20150301|2015-01-19 09:00,20,99.735,99.735,99.735,99.735,36
20150301|2015-01-19 09:30,20,99.735,99.735,99.73,99.735,314
20150301|2015-01-19 10:00,20,99.735,99.735,99.735,99.735,786
20150301|2015-01-19 10:30,20,99.73,99.73,99.73,99.73,1
20150301|2015-01-19 11:00,20,99.735,99.735,99.735,99.735,631
20150301|2015-01-19 11:30,20,99.735,99.735,99.73,99.735,482
20150301|2015-01-19 17:00,20,99.735,99.735,99.735,99.735,1
20150301|2015-01-19 18:00,20,99.735,99.735,99.73,99.735,190
20150301|2015-01-19 18:30,20,99.735,99.735,99.735,99.735,161
20150301|2015-01-19 19:00,20,99.73,99.73,99.73,99.73,1021
20150301|2015-01-19 19:30,20,99.73,99.73,99.73,99.73,50
20150301|2015-01-19 20:00,20,99.73,99.73,99.73,99.73,1123
20150301|2015-01-19 20:30,20,99.735,99.735,99.735,99.735,57
20150301|2015-01-19 22:30,20,99.73,99.73,99.73,99.73,37
20150301|2015-01-20 00:00,20,99.73,99.73,99.73,99.73,22
20150301|2015-01-20 00:30,20,99.73,99.73,99.73,99.73,346
20150301|2015-01-20 01:00,20,99.73,99.735,99.73,99.735,89
20150301|2015-01-20 01:30,20,99.735,99.735,99.73,99.73,1660
20150301|2015-01-20 02:00,20,99.73,99.735,99.73,99.735,77
20150301|2015-01-20 02:30,20,99.73,99.735,99.73,99.735,257
20150301|2015-01-20 03:00,20,99.73,99.73,99.73,99.73,87
20150301|2015-01-20 03:30,20,99.73,99.73,99.73,99.73,1283
20150301|2015-01-20 04:00,20,99.73,99.73,99.73,99.73,3760
20150301|2015-01-20 04:30,20,99.73,99.735,99.73,99.73,218
20150301|2015-01-20 05:00,20,99.73,99.73,99.73,99.73,602
20150301|2015-01-20 05:30,20,99.735,99.735,99.73,99.735,2555
20150301|2015-01-20 06:00,20,99.73,99.735,99.73,99.735,1541
20150301|2015-01-20 06:30,20,99.735,99.735,99.73,99.73,209
20150301|2015-01-20 07:00,20,99.735,99.735,99.73,99.73,1385
20150301|2015-01-20 07:30,20,99.73,99.735,99.73,99.73,2998
20150301|2015-01-20 08:00,20,99.73,99.735,99.73,99.73,781
20150301|2015-01-20 08:30,20,99.73,99.735,99.73,99.735,1793
20150301|2015-01-20 09:00,20,99.735,99.735,99.73,99.735,2008
20150301|2015-01-20 09:30,20,99.735,99.735,99.73,99.735,854
20150301|2015-01-20 10:00,20,99.735,99.735,99.73,99.73,3562
20150301|2015-01-20 10:30,20,99.73,99.735,99.73,99.73,108
20150301|2015-01-20 11:00,20,99.735,99.735,99.73,99.73,1678
20150301|2015-01-20 11:30,20,99.735,99.735,99.73,99.73,152
20150301|2015-01-20 12:00,20,99.73,99.735,99.73,99.73,3352
20150301|2015-01-20 12:30,20,99.735,99.735,99.73,99.735,597
20150301|2015-01-20 13:00,20,99.735,99.735,99.73,99.73,1073
20150301|2015-01-20 13:30,20,99.73,99.735,99.73,99.735,389
20150301|2015-01-20 14:00,20,99.735,99.735,99.73,99.735,210
20150301|2015-01-20 14:30,20,99.73,99.735,99.73,99.735,2760
20150301|2015-01-20 15:00,20,99.735,99.735,99.73,99.73,5058
20150301|2015-01-20 15:30,20,99.735,99.735,99.73,99.73,2158
20150301|2015-01-20 17:00,21,99.73,99.73,99.73,99.73,13
20150301|2015-01-20 17:30,21,99.73,99.73,99.73,99.73,5
20150301|2015-01-20 18:00,21,99.735,99.735,99.735,99.735,530
20150301|2015-01-20 21:30,21,99.73,99.73,99.73,99.73,8
20150301|2015-01-20 22:00,21,99.73,99.73,99.73,99.73,4
20150301|2015-01-20 22:30,21,99.73,99.73,99.73,99.73,24
20150301|2015-01-21 00:30,21,99.735,99.735,99.73,99.73,51
20150301|2015-01-21 01:00,21,99.73,99.735,99.73,99.73,111
20150301|2015-01-21 01:30,21,99.73,99.73,99.73,99.73,7
20150301|2015-01-21 02:00,21,99.73,99.735,99.73,99.735,1946
20150301|2015-01-21 02:30,21,99.73,99.73,99.73,99.73,318
20150301|2015-01-21 03:00,21,99.73,99.73,99.725,99.725,9709
20150301|2015-01-21 03:30,21,99.73,99.735,99.725,99.73,4753
20150301|2015-01-21 04:00,21,99.73,99.73,99.725,99.73,1143
20150301|2015-01-21 04:30,21,99.73,99.73,99.725,99.73,1099
20150301|2015-01-21 05:00,21,99.73,99.73,99.725,99.73,156
20150301|2015-01-21 05:30,21,99.725,99.73,99.725,99.73,145
20150301|2015-01-21 06:00,21,99.73,99.735,99.73,99.735,12888
20150301|2015-01-21 06:30,21,99.735,99.735,99.725,99.725,5623
20150301|2015-01-21 07:00,21,99.73,99.73,99.725,99.73,7682
20150301|2015-01-21 07:30,21,99.73,99.73,99.725,99.725,224
20150301|2015-01-21 08:00,21,99.725,99.73,99.725,99.725,386
20150301|2015-01-21 08:30,21,99.73,99.73,99.725,99.73,2464
20150301|2015-01-21 09:00,21,99.73,99.735,99.725,99.735,13091
20150301|2015-01-21 09:30,21,99.735,99.735,99.73,99.73,1678
20150301|2015-01-21 10:00,21,99.73,99.735,99.73,99.73,378
20150301|2015-01-21 10:30,21,99.735,99.735,99.73,99.73,3964
20150301|2015-01-21 11:00,21,99.73,99.735,99.73,99.73,1030
20150301|2015-01-21 11:30,21,99.73,99.735,99.73,99.73,501
20150301|2015-01-21 12:00,21,99.73,99.73,99.73,99.73,5970
20150301|2015-01-21 12:30,21,99.73,99.735,99.73,99.73,5198
20150301|2015-01-21 13:00,21,99.73,99.735,99.73,99.73,3683
20150301|2015-01-21 13:30,21,99.73,99.73,99.725,99.73,6260
20150301|2015-01-21 14:00,21,99.73,99.73,99.725,99.73,1120
20150301|2015-01-21 14:30,21,99.73,99.73,99.725,99.73,2980
20150301|2015-01-21 15:00,21,99.73,99.73,99.725,99.725,1285
20150301|2015-01-21 15:30,21,99.73,99.73,99.725,99.73,314
20150301|2015-01-21 17:00,22,99.73,99.73,99.73,99.73,333
20150301|2015-01-21 19:00,22,99.73,99.73,99.73,99.73,61
20150301|2015-01-21 19:30,22,99.73,99.73,99.725,99.725,257
20150301|2015-01-21 21:30,22,99.73,99.73,99.73,99.73,7
20150301|2015-01-21 22:30,22,99.73,99.73,99.73,99.73,15
20150301|2015-01-21 23:00,22,99.73,99.73,99.73,99.73,32
20150301|2015-01-21 23:30,22,99.73,99.73,99.73,99.73,205
20150301|2015-01-22 00:00,22,99.73,99.73,99.725,99.73,1138
20150301|2015-01-22 00:30,22,99.73,99.73,99.725,99.725,42
20150301|2015-01-22 01:00,22,99.73,99.73,99.73,99.73,1
20150301|2015-01-22 01:30,22,99.73,99.73,99.73,99.73,323
20150301|2015-01-22 02:00,22,99.725,99.73,99.725,99.73,262
20150301|2015-01-22 02:30,22,99.73,99.73,99.73,99.73,563
20150301|2015-01-22 03:00,22,99.73,99.73,99.725,99.73,1155
20150301|2015-01-22 03:30,22,99.73,99.73,99.725,99.73,2217
20150301|2015-01-22 04:00,22,99.73,99.73,99.725,99.73,1029
20150301|2015-01-22 04:30,22,99.73,99.73,99.725,99.73,591
20150301|2015-01-22 05:00,22,99.73,99.73,99.73,99.73,940
20150301|2015-01-22 05:30,22,99.73,99.73,99.73,99.73,7708
20150301|2015-01-22 06:00,22,99.73,99.735,99.73,99.73,240
20150301|2015-01-22 06:30,22,99.73,99.735,99.73,99.73,7322
20150301|2015-01-22 07:00,22,99.73,99.735,99.73,99.73,2610
20150301|2015-01-22 07:30,22,99.73,99.735,99.73,99.735,2693
20150301|2015-01-22 08:00,22,99.735,99.735,99.73,99.735,948
20150301|2015-01-22 08:30,22,99.735,99.735,99.73,99.73,1641
20150301|2015-01-22 09:00,22,99.735,99.735,99.73,99.73,904
20150301|2015-01-22 09:30,22,99.73,99.735,99.73,99.735,245
20150301|2015-01-22 10:00,22,99.735,99.735,99.73,99.735,3780
20150301|2015-01-22 10:30,22,99.735,99.735,99.73,99.73,509
20150301|2015-01-22 11:00,22,99.735,99.735,99.73,99.735,751
20150301|2015-01-22 11:30,22,99.735,99.735,99.73,99.73,15
20150301|2015-01-22 12:00,22,99.735,99.735,99.735,99.735,68
20150301|2015-01-22 12:30,22,99.735,99.735,99.73,99.735,777
20150301|2015-01-22 13:00,22,99.735,99.735,99.735,99.735,146
20150301|2015-01-22 13:30,22,99.735,99.735,99.73,99.735,710
20150301|2015-01-22 14:00,22,99.735,99.735,99.73,99.735,1240
20150301|2015-01-22 14:30,22,99.735,99.735,99.73,99.735,1752
20150301|2015-01-22 15:00,22,99.735,99.735,99.73,99.73,64
20150301|2015-01-22 15:30,22,99.735,99.735,99.73,99.735,3536
20150301|2015-01-22 16:00,22,99.735,99.735,99.735,99.735,389
20150301|2015-01-22 17:00,23,99.735,99.735,99.735,99.735,2351
20150301|2015-01-22 17:30,23,99.735,99.735,99.735,99.735,2019
20150301|2015-01-22 18:00,23,99.735,99.735,99.735,99.735,9
20150301|2015-01-22 18:30,23,99.735,99.735,99.735,99.735,74
20150301|2015-01-22 19:00,23,99.735,99.735,99.735,99.735,13
20150301|2015-01-22 19:30,23,99.735,99.735,99.735,99.735,50
20150301|2015-01-22 20:00,23,99.735,99.735,99.735,99.735,3
20150301|2015-01-22 20:30,23,99.735,99.735,99.735,99.735,93
20150301|2015-01-22 21:00,23,99.735,99.735,99.735,99.735,320
20150301|2015-01-22 22:00,23,99.735,99.735,99.735,99.735,2
20150301|2015-01-22 22:30,23,99.735,99.735,99.735,99.735,6
20150301|2015-01-22 23:00,23,99.735,99.735,99.735,99.735,6
20150301|2015-01-22 23:30,23,99.735,99.735,99.735,99.735,158
20150301|2015-01-23 00:00,23,99.735,99.735,99.735,99.735,5
20150301|2015-01-23 01:00,23,99.735,99.735,99.735,99.735,732
20150301|2015-01-23 01:30,23,99.735,99.735,99.735,99.735,1837
20150301|2015-01-23 02:00,23,99.735,99.74,99.735,99.735,2464
20150301|2015-01-23 02:30,23,99.735,99.735,99.735,99.735,2709
20150301|2015-01-23 03:00,23,99.735,99.735,99.735,99.735,1489
20150301|2015-01-23 03:30,23,99.73,99.735,99.73,99.735,2262
20150301|2015-01-23 04:00,23,99.735,99.735,99.73,99.735,1005
20150301|2015-01-23 04:30,23,99.73,99.735,99.73,99.735,449
20150301|2015-01-23 05:00,23,99.73,99.735,99.73,99.735,48
20150301|2015-01-23 06:00,23,99.735,99.735,99.735,99.735,6260
20150301|2015-01-23 06:30,23,99.735,99.74,99.73,99.73,2828
20150301|2015-01-23 07:00,23,99.735,99.735,99.73,99.735,271
20150301|2015-01-23 07:30,23,99.735,99.735,99.73,99.73,40
20150301|2015-01-23 08:00,23,99.735,99.735,99.73,99.735,835
20150301|2015-01-23 08:30,23,99.735,99.735,99.735,99.735,292
20150301|2015-01-23 09:00,23,99.735,99.735,99.73,99.735,305
20150301|2015-01-23 09:30,23,99.73,99.735,99.73,99.735,127
20150301|2015-01-23 10:00,23,99.73,99.735,99.73,99.73,1707
20150301|2015-01-23 10:30,23,99.735,99.735,99.73,99.735,193
20150301|2015-01-23 11:00,23,99.735,99.735,99.73,99.735,297
20150301|2015-01-23 11:30,23,99.735,99.735,99.73,99.735,199
20150301|2015-01-23 12:00,23,99.735,99.735,99.73,99.73,217
20150301|2015-01-23 12:30,23,99.735,99.735,99.73,99.735,496
20150301|2015-01-23 13:00,23,99.735,99.735,99.73,99.735,1055
20150301|2015-01-23 13:30,23,99.735,99.735,99.73,99.73,1800
20150301|2015-01-23 14:00,23,99.735,99.735,99.73,99.735,2851
20150301|2015-01-23 14:30,23,99.735,99.735,99.73,99.735,1222
20150301|2015-01-23 15:00,23,99.735,99.735,99.73,99.735,518
20150301|2015-01-23 15:30,23,99.735,99.735,99.73,99.735,10608
20150301|2015-01-23 16:00,23,99.73,99.73,99.73,99.73,64
20150301|2015-01-25 17:00,26,99.73,99.735,99.73,99.73,2819
20150301|2015-01-25 17:30,26,99.735,99.735,99.735,99.735,1
20150301|2015-01-25 18:00,26,99.73,99.73,99.73,99.73,18
20150301|2015-01-25 19:00,26,99.73,99.73,99.725,99.73,3465
20150301|2015-01-25 20:00,26,99.73,99.73,99.73,99.73,429
20150301|2015-01-25 20:30,26,99.73,99.73,99.73,99.73,69
20150301|2015-01-25 22:00,26,99.725,99.725,99.725,99.725,4
20150301|2015-01-25 22:30,26,99.73,99.73,99.73,99.73,150
20150301|2015-01-25 23:30,26,99.73,99.73,99.73,99.73,5
20150301|2015-01-26 00:00,26,99.73,99.73,99.73,99.73,7
20150301|2015-01-26 00:30,26,99.73,99.73,99.73,99.73,1804
20150301|2015-01-26 01:00,26,99.73,99.73,99.73,99.73,213
20150301|2015-01-26 01:30,26,99.73,99.73,99.73,99.73,4139
20150301|2015-01-26 02:00,26,99.73,99.73,99.73,99.73,53
20150301|2015-01-26 02:30,26,99.73,99.73,99.73,99.73,547
20150301|2015-01-26 03:00,26,99.73,99.73,99.725,99.725,1009
20150301|2015-01-26 03:30,26,99.725,99.725,99.725,99.725,800
20150301|2015-01-26 04:00,26,99.73,99.73,99.725,99.725,1424
20150301|2015-01-26 04:30,26,99.73,99.73,99.725,99.73,1683
20150301|2015-01-26 05:00,26,99.73,99.73,99.725,99.725,221
20150301|2015-01-26 05:30,26,99.725,99.73,99.725,99.725,1325
20150301|2015-01-26 06:00,26,99.725,99.73,99.725,99.725,18988
20150301|2015-01-26 06:30,26,99.725,99.73,99.725,99.725,3829
20150301|2015-01-26 07:00,26,99.725,99.725,99.725,99.725,1934
20150301|2015-01-26 07:30,26,99.725,99.73,99.725,99.725,375
20150301|2015-01-26 08:00,26,99.725,99.725,99.725,99.725,237
20150301|2015-01-26 08:30,26,99.725,99.73,99.725,99.73,1079
20150301|2015-01-26 09:00,26,99.73,99.73,99.725,99.73,2288
20150301|2015-01-26 09:30,26,99.73,99.73,99.725,99.73,292
20150301|2015-01-26 10:00,26,99.73,99.73,99.725,99.73,1026
20150301|2015-01-26 10:30,26,99.73,99.73,99.725,99.725,777
20150301|2015-01-26 11:00,26,99.725,99.73,99.725,99.73,1666
20150301|2015-01-26 11:30,26,99.73,99.73,99.725,99.73,373
20150301|2015-01-26 12:00,26,99.725,99.73,99.725,99.73,469
20150301|2015-01-26 12:30,26,99.725,99.73,99.725,99.73,425
20150301|2015-01-26 13:00,26,99.73,99.73,99.725,99.725,663
20150301|2015-01-26 13:30,26,99.73,99.73,99.725,99.725,3410
20150301|2015-01-26 14:00,26,99.725,99.73,99.725,99.725,365
20150301|2015-01-26 14:30,26,99.73,99.73,99.725,99.73,348
20150301|2015-01-26 15:00,26,99.725,99.73,99.725,99.73,47
20150301|2015-01-26 15:30,26,99.725,99.73,99.725,99.73,355
20150301|2015-01-26 17:00,27,99.725,99.725,99.725,99.725,500
20150301|2015-01-26 18:30,27,99.73,99.73,99.73,99.73,8
20150301|2015-01-26 19:00,27,99.73,99.73,99.725,99.73,554
20150301|2015-01-26 22:30,27,99.73,99.73,99.73,99.73,1290
20150301|2015-01-26 23:00,27,99.73,99.73,99.73,99.73,700
20150301|2015-01-27 01:30,27,99.73,99.73,99.725,99.73,3727
20150301|2015-01-27 02:00,27,99.73,99.73,99.73,99.73,5464
20150301|2015-01-27 02:30,27,99.73,99.73,99.725,99.73,231
20150301|2015-01-27 03:00,27,99.73,99.73,99.73,99.73,728
20150301|2015-01-27 03:30,27,99.73,99.73,99.73,99.73,23
20150301|2015-01-27 04:00,27,99.73,99.73,99.73,99.73,294
20150301|2015-01-27 04:30,27,99.73,99.73,99.725,99.725,99
20150301|2015-01-27 05:00,27,99.73,99.73,99.725,99.725,108
20150301|2015-01-27 05:30,27,99.73,99.73,99.73,99.73,8334
20150301|2015-01-27 06:00,27,99.73,99.73,99.73,99.73,4338
20150301|2015-01-27 06:30,27,99.73,99.73,99.73,99.73,1916
20150301|2015-01-27 07:00,27,99.725,99.73,99.725,99.73,6444
20150301|2015-01-27 07:30,27,99.73,99.73,99.725,99.73,5304
20150301|2015-01-27 08:00,27,99.73,99.735,99.73,99.735,27513
20150301|2015-01-27 08:30,27,99.735,99.735,99.73,99.735,2815
20150301|2015-01-27 09:00,27,99.73,99.735,99.73,99.73,2653
20150301|2015-01-27 09:30,27,99.735,99.735,99.73,99.73,67
20150301|2015-01-27 10:00,27,99.73,99.735,99.73,99.735,230
20150301|2015-01-27 10:30,27,99.73,99.735,99.73,99.735,18
20150301|2015-01-27 11:00,27,99.735,99.735,99.73,99.73,134
20150301|2015-01-27 11:30,27,99.735,99.735,99.73,99.73,170
20150301|2015-01-27 12:00,27,99.73,99.73,99.73,99.73,549
20150301|2015-01-27 12:30,27,99.73,99.73,99.73,99.73,1009
20150301|2015-01-27 13:00,27,99.735,99.735,99.73,99.73,1759
20150301|2015-01-27 13:30,27,99.73,99.735,99.73,99.735,765
20150301|2015-01-27 14:00,27,99.735,99.735,99.73,99.735,1259
20150301|2015-01-27 14:30,27,99.735,99.735,99.73,99.73,116
20150301|2015-01-27 15:00,27,99.73,99.735,99.73,99.735,718
20150301|2015-01-27 15:30,27,99.73,99.735,99.73,99.73,89
20150301|2015-01-27 17:00,28,99.73,99.73,99.73,99.73,1
20150301|2015-01-27 18:30,28,99.735,99.735,99.735,99.735,8
20150301|2015-01-27 19:30,28,99.735,99.735,99.735,99.735,40
20150301|2015-01-27 20:00,28,99.73,99.73,99.73,99.73,185
20150301|2015-01-27 20:30,28,99.735,99.735,99.735,99.735,200
20150301|2015-01-27 21:30,28,99.735,99.735,99.735,99.735,29
20150301|2015-01-27 22:00,28,99.735,99.735,99.735,99.735,416
20150301|2015-01-27 22:30,28,99.735,99.735,99.73,99.73,457
20150301|2015-01-27 23:30,28,99.735,99.735,99.735,99.735,197
20150301|2015-01-28 00:30,28,99.73,99.735,99.73,99.735,26
20150301|2015-01-28 01:00,28,99.73,99.73,99.73,99.73,2
20150301|2015-01-28 01:30,28,99.73,99.73,99.73,99.73,375
20150301|2015-01-28 02:00,28,99.73,99.735,99.73,99.735,413
20150301|2015-01-28 02:30,28,99.735,99.735,99.73,99.73,67
20150301|2015-01-28 03:00,28,99.735,99.735,99.735,99.735,33
20150301|2015-01-28 03:30,28,99.73,99.735,99.73,99.735,773
20150301|2015-01-28 04:00,28,99.735,99.735,99.735,99.735,426
20150301|2015-01-28 04:30,28,99.735,99.735,99.73,99.73,436
20150301|2015-01-28 05:00,28,99.73,99.735,99.73,99.73,367
20150301|2015-01-28 05:30,28,99.73,99.735,99.73,99.73,60
20150301|2015-01-28 06:00,28,99.73,99.735,99.73,99.735,325
20150301|2015-01-28 06:30,28,99.735,99.735,99.73,99.73,1955
20150301|2015-01-28 07:00,28,99.735,99.735,99.73,99.73,2006
20150301|2015-01-28 07:30,28,99.73,99.735,99.73,99.73,900
20150301|2015-01-28 08:00,28,99.735,99.735,99.73,99.73,5406
20150301|2015-01-28 08:30,28,99.735,99.735,99.73,99.73,3056
20150301|2015-01-28 09:00,28,99.73,99.735,99.73,99.73,374
20150301|2015-01-28 09:30,28,99.73,99.735,99.73,99.73,1030
20150301|2015-01-28 10:00,28,99.73,99.735,99.73,99.73,16
20150301|2015-01-28 10:30,28,99.735,99.735,99.73,99.73,4060
20150301|2015-01-28 11:00,28,99.73,99.735,99.73,99.73,1370
20150301|2015-01-28 11:30,28,99.73,99.73,99.725,99.73,33949
20150301|2015-01-28 12:00,28,99.73,99.73,99.73,99.73,1191
20150301|2015-01-28 12:30,28,99.725,99.73,99.725,99.725,8568
20150301|2015-01-28 13:00,28,99.725,99.735,99.725,99.73,15523
20150301|2015-01-28 13:30,28,99.73,99.735,99.725,99.735,12499
20150301|2015-01-28 14:00,28,99.735,99.735,99.73,99.73,4779
20150301|2015-01-28 14:30,28,99.73,99.735,99.73,99.735,2772
20150301|2015-01-28 15:00,28,99.73,99.735,99.73,99.73,1783
20150301|2015-01-28 15:30,28,99.73,99.735,99.73,99.73,1546
20150301|2015-01-28 17:00,29,99.73,99.73,99.73,99.73,763
20150301|2015-01-28 17:30,29,99.73,99.73,99.73,99.73,777
20150301|2015-01-28 18:00,29,99.73,99.73,99.73,99.73,827
20150301|2015-01-28 18:30,29,99.73,99.73,99.73,99.73,100
20150301|2015-01-28 19:00,29,99.73,99.73,99.73,99.73,252
20150301|2015-01-28 19:30,29,99.73,99.73,99.73,99.73,5
20150301|2015-01-28 20:00,29,99.73,99.73,99.725,99.725,139
20150301|2015-01-28 20:30,29,99.73,99.73,99.73,99.73,102
20150301|2015-01-28 21:00,29,99.73,99.73,99.73,99.73,97
20150301|2015-01-28 22:00,29,99.73,99.73,99.73,99.73,200
20150301|2015-01-28 22:30,29,99.73,99.73,99.73,99.73,181
20150301|2015-01-28 23:00,29,99.73,99.73,99.73,99.73,13
20150301|2015-01-28 23:30,29,99.73,99.73,99.73,99.73,152
20150301|2015-01-29 01:00,29,99.73,99.73,99.73,99.73,133
20150301|2015-01-29 01:30,29,99.73,99.73,99.725,99.725,19
20150301|2015-01-29 02:00,29,99.725,99.73,99.725,99.73,218
20150301|2015-01-29 02:30,29,99.73,99.73,99.73,99.73,900
20150301|2015-01-29 03:30,29,99.725,99.73,99.725,99.73,4
20150301|2015-01-29 04:00,29,99.725,99.725,99.725,99.725,1
20150301|2015-01-29 04:30,29,99.73,99.73,99.725,99.725,847
20150301|2015-01-29 05:00,29,99.725,99.725,99.725,99.725,141
20150301|2015-01-29 05:30,29,99.725,99.725,99.725,99.725,378
20150301|2015-01-29 06:00,29,99.73,99.73,99.73,99.73,1
20150301|2015-01-29 06:30,29,99.725,99.73,99.725,99.725,125
20150301|2015-01-29 07:00,29,99.73,99.73,99.725,99.725,1368
20150301|2015-01-29 07:30,29,99.73,99.73,99.725,99.73,83
20150301|2015-01-29 08:00,29,99.725,99.73,99.725,99.73,331
20150301|2015-01-29 08:30,29,99.725,99.73,99.725,99.73,634
20150301|2015-01-29 09:00,29,99.73,99.73,99.725,99.73,754
20150301|2015-01-29 09:30,29,99.725,99.73,99.725,99.73,4644
20150301|2015-01-29 10:00,29,99.73,99.73,99.725,99.73,1471
20150301|2015-01-29 10:30,29,99.73,99.73,99.725,99.725,19292
20150301|2015-01-29 11:00,29,99.73,99.73,99.725,99.73,1090
20150301|2015-01-29 11:30,29,99.725,99.73,99.725,99.73,1114
20150301|2015-01-29 12:00,29,99.73,99.73,99.725,99.725,234
20150301|2015-01-29 12:30,29,99.73,99.73,99.725,99.73,139
20150301|2015-01-29 13:00,29,99.725,99.73,99.725,99.73,851
20150301|2015-01-29 13:30,29,99.73,99.73,99.73,99.73,833
20150301|2015-01-29 14:00,29,99.73,99.73,99.725,99.725,294
20150301|2015-01-29 14:30,29,99.73,99.73,99.725,99.725,382
20150301|2015-01-29 15:00,29,99.73,99.73,99.73,99.73,255
20150301|2015-01-29 15:30,29,99.73,99.73,99.725,99.725,1230
20150301|2015-01-29 17:30,30,99.725,99.725,99.725,99.725,16
20150301|2015-01-29 18:00,30,99.73,99.73,99.73,99.73,2
20150301|2015-01-29 18:30,30,99.73,99.73,99.73,99.73,2
20150301|2015-01-29 21:30,30,99.725,99.73,99.725,99.73,620
20150301|2015-01-29 23:00,30,99.73,99.73,99.73,99.73,12
20150301|2015-01-29 23:30,30,99.73,99.73,99.73,99.73,500
20150301|2015-01-30 00:00,30,99.73,99.73,99.725,99.725,27
20150301|2015-01-30 01:30,30,99.73,99.73,99.73,99.73,1
20150301|2015-01-30 02:00,30,99.725,99.73,99.725,99.73,71
20150301|2015-01-30 03:00,30,99.73,99.73,99.73,99.73,37
20150301|2015-01-30 03:30,30,99.73,99.73,99.73,99.73,76
20150301|2015-01-30 04:00,30,99.725,99.725,99.725,99.725,643
20150301|2015-01-30 04:30,30,99.725,99.73,99.725,99.725,317
20150301|2015-01-30 05:00,30,99.73,99.73,99.725,99.73,90
20150301|2015-01-30 05:30,30,99.73,99.73,99.73,99.73,9619
20150301|2015-01-30 06:00,30,99.73,99.73,99.73,99.73,2567
20150301|2015-01-30 06:30,30,99.73,99.735,99.73,99.73,3103
20150301|2015-01-30 07:00,30,99.73,99.73,99.725,99.73,6353
20150301|2015-01-30 07:30,30,99.73,99.735,99.725,99.735,25138
20150301|2015-01-30 08:00,30,99.73,99.735,99.725,99.73,5269
20150301|2015-01-30 08:30,30,99.73,99.73,99.725,99.73,1339
20150301|2015-01-30 09:00,30,99.73,99.735,99.725,99.73,2336
20150301|2015-01-30 09:30,30,99.73,99.73,99.725,99.73,432
20150301|2015-01-30 10:00,30,99.73,99.73,99.725,99.73,898
20150301|2015-01-30 10:30,30,99.73,99.73,99.725,99.73,503
20150301|2015-01-30 11:00,30,99.725,99.73,99.725,99.73,299
20150301|2015-01-30 11:30,30,99.73,99.73,99.725,99.73,696
20150301|2015-01-30 12:00,30,99.725,99.73,99.725,99.725,553
20150301|2015-01-30 12:30,30,99.725,99.73,99.725,99.73,192
20150301|2015-01-30 13:00,30,99.73,99.73,99.725,99.73,79
20150301|2015-01-30 13:30,30,99.73,99.73,99.725,99.73,463
20150301|2015-01-30 14:00,30,99.73,99.73,99.725,99.725,513
20150301|2015-01-30 14:30,30,99.725,99.73,99.725,99.73,1321
20150301|2015-01-30 15:00,30,99.73,99.73,99.715,99.72,78783
20150301|2015-01-30 15:30,30,99.72,99.725,99.72,99.72,1910
20150301|2015-02-01 17:00,2,99.725,99.725,99.715,99.72,2956
20150301|2015-02-01 17:30,2,99.715,99.715,99.715,99.715,3
20150301|2015-02-01 18:00,2,99.72,99.72,99.72,99.72,1328
20150301|2015-02-01 18:30,2,99.72,99.725,99.72,99.725,106
20150301|2015-02-01 19:00,2,99.725,99.725,99.72,99.725,22
20150301|2015-02-01 19:30,2,99.72,99.72,99.72,99.72,27
20150301|2015-02-01 20:00,2,99.72,99.72,99.72,99.72,2
20150301|2015-02-01 20:30,2,99.725,99.725,99.725,99.725,120
20150301|2015-02-01 22:00,2,99.725,99.725,99.725,99.725,152
20150301|2015-02-02 00:00,2,99.72,99.72,99.72,99.72,23
20150301|2015-02-02 00:30,2,99.72,99.72,99.72,99.72,717
20150301|2015-02-02 01:00,2,99.72,99.72,99.72,99.72,3498
20150301|2015-02-02 01:30,2,99.72,99.72,99.72,99.72,2829
20150301|2015-02-02 02:00,2,99.725,99.725,99.72,99.72,470
20150301|2015-02-02 02:30,2,99.725,99.725,99.72,99.725,372
20150301|2015-02-02 03:30,2,99.725,99.725,99.725,99.725,254
20150301|2015-02-02 04:00,2,99.725,99.725,99.725,99.725,3
20150301|2015-02-02 04:30,2,99.72,99.725,99.72,99.725,106
20150301|2015-02-02 05:00,2,99.72,99.725,99.72,99.725,757
20150301|2015-02-02 05:30,2,99.725,99.725,99.725,99.725,177
20150301|2015-02-02 06:00,2,99.725,99.725,99.725,99.725,514
20150301|2015-02-02 06:30,2,99.72,99.725,99.72,99.725,1185
20150301|2015-02-02 07:00,2,99.725,99.725,99.72,99.72,6862
20150301|2015-02-02 07:30,2,99.72,99.725,99.72,99.725,2075
20150301|2015-02-02 08:00,2,99.725,99.725,99.72,99.725,424
20150301|2015-02-02 08:30,2,99.725,99.725,99.72,99.725,1719
20150301|2015-02-02 09:00,2,99.725,99.725,99.72,99.72,2389
20150301|2015-02-02 09:30,2,99.72,99.725,99.72,99.72,1035
20150301|2015-02-02 10:00,2,99.72,99.725,99.72,99.72,988
20150301|2015-02-02 10:30,2,99.725,99.725,99.72,99.72,154
20150301|2015-02-02 11:00,2,99.72,99.725,99.72,99.72,1024
20150301|2015-02-02 11:30,2,99.72,99.725,99.72,99.725,21801
20150301|2015-02-02 12:00,2,99.725,99.725,99.72,99.725,6537
20150301|2015-02-02 12:30,2,99.725,99.73,99.725,99.73,1507
20150301|2015-02-02 13:00,2,99.725,99.725,99.725,99.725,476
20150301|2015-02-02 13:30,2,99.725,99.73,99.725,99.73,863
20150301|2015-02-02 14:00,2,99.725,99.73,99.725,99.73,2489
20150301|2015-02-02 14:30,2,99.725,99.73,99.725,99.725,596
20150301|2015-02-02 15:00,2,99.725,99.73,99.725,99.725,259
20150301|2015-02-02 15:30,2,99.725,99.73,99.725,99.725,965
20150301|2015-02-02 17:00,3,99.725,99.725,99.725,99.725,4
20150301|2015-02-02 18:00,3,99.725,99.725,99.725,99.725,6
20150301|2015-02-02 18:30,3,99.725,99.725,99.725,99.725,13
20150301|2015-02-02 19:00,3,99.725,99.725,99.725,99.725,102
20150301|2015-02-02 21:00,3,99.725,99.73,99.725,99.73,51
20150301|2015-02-02 21:30,3,99.725,99.725,99.725,99.725,7
20150301|2015-02-02 22:00,3,99.725,99.725,99.725,99.725,46
20150301|2015-02-02 22:30,3,99.725,99.725,99.725,99.725,7
20150301|2015-02-02 23:00,3,99.725,99.725,99.725,99.725,23
20150301|2015-02-03 00:30,3,99.725,99.73,99.725,99.725,52
20150301|2015-02-03 01:30,3,99.725,99.725,99.725,99.725,64
20150301|2015-02-03 02:00,3,99.725,99.725,99.725,99.725,30
20150301|2015-02-03 02:30,3,99.725,99.725,99.725,99.725,3
20150301|2015-02-03 03:00,3,99.725,99.73,99.725,99.73,94
20150301|2015-02-03 03:30,3,99.73,99.73,99.725,99.725,1094
20150301|2015-02-03 04:30,3,99.73,99.73,99.725,99.725,50
20150301|2015-02-03 05:00,3,99.73,99.73,99.725,99.73,2167
20150301|2015-02-03 05:30,3,99.73,99.73,99.73,99.73,184
20150301|2015-02-03 06:00,3,99.73,99.73,99.725,99.73,220
20150301|2015-02-03 06:30,3,99.725,99.73,99.725,99.73,334
20150301|2015-02-03 07:00,3,99.725,99.73,99.725,99.725,625
20150301|2015-02-03 07:30,3,99.73,99.73,99.725,99.73,782
20150301|2015-02-03 08:00,3,99.725,99.73,99.725,99.73,570
20150301|2015-02-03 08:30,3,99.73,99.73,99.725,99.73,470
20150301|2015-02-03 09:00,3,99.73,99.73,99.725,99.73,1417
20150301|2015-02-03 09:30,3,99.725,99.73,99.725,99.725,346
20150301|2015-02-03 10:00,3,99.725,99.73,99.725,99.725,304
20150301|2015-02-03 10:30,3,99.73,99.73,99.725,99.725,110
20150301|2015-02-03 11:00,3,99.73,99.73,99.725,99.73,314
20150301|2015-02-03 11:30,3,99.725,99.725,99.725,99.725,279
20150301|2015-02-03 12:00,3,99.725,99.73,99.725,99.725,605
20150301|2015-02-03 12:30,3,99.725,99.73,99.725,99.73,272
20150301|2015-02-03 13:00,3,99.73,99.73,99.725,99.73,371
20150301|2015-02-03 13:30,3,99.73,99.73,99.725,99.725,1103
20150301|2015-02-03 14:00,3,99.725,99.73,99.725,99.73,1058
20150301|2015-02-03 14:30,3,99.725,99.73,99.725,99.725,730
20150301|2015-02-03 15:00,3,99.725,99.73,99.725,99.725,259
20150301|2015-02-03 15:30,3,99.725,99.73,99.725,99.725,1418
20150301|2015-02-03 17:00,4,99.725,99.725,99.725,99.725,39
20150301|2015-02-03 18:00,4,99.73,99.73,99.73,99.73,69
20150301|2015-02-03 18:30,4,99.725,99.73,99.725,99.73,5
20150301|2015-02-03 19:00,4,99.73,99.73,99.725,99.73,64
20150301|2015-02-03 19:30,4,99.73,99.73,99.725,99.725,214
20150301|2015-02-03 20:30,4,99.725,99.725,99.725,99.725,9
20150301|2015-02-03 21:30,4,99.73,99.73,99.73,99.73,1
20150301|2015-02-03 23:30,4,99.725,99.725,99.725,99.725,8
20150301|2015-02-04 00:00,4,99.73,99.73,99.73,99.73,4
20150301|2015-02-04 00:30,4,99.73,99.73,99.73,99.73,66
20150301|2015-02-04 01:00,4,99.73,99.73,99.73,99.73,3
20150301|2015-02-04 01:30,4,99.73,99.73,99.73,99.73,63
20150301|2015-02-04 02:00,4,99.73,99.73,99.725,99.73,2659
20150301|2015-02-04 02:30,4,99.73,99.73,99.73,99.73,1972
20150301|2015-02-04 03:00,4,99.73,99.73,99.725,99.73,695
20150301|2015-02-04 03:30,4,99.73,99.73,99.73,99.73,1581
20150301|2015-02-04 04:00,4,99.73,99.73,99.73,99.73,5576
20150301|2015-02-04 04:30,4,99.73,99.73,99.73,99.73,3618
20150301|2015-02-04 05:00,4,99.725,99.73,99.725,99.73,1024
20150301|2015-02-04 05:30,4,99.73,99.73,99.725,99.73,104
20150301|2015-02-04 06:00,4,99.73,99.73,99.73,99.73,203
20150301|2015-02-04 06:30,4,99.73,99.73,99.725,99.725,1046
20150301|2015-02-04 07:00,4,99.73,99.73,99.725,99.73,5503
20150301|2015-02-04 07:30,4,99.73,99.73,99.725,99.73,1275
20150301|2015-02-04 08:00,4,99.73,99.73,99.73,99.73,2875
20150301|2015-02-04 08:30,4,99.73,99.735,99.73,99.735,32476
20150301|2015-02-04 09:00,4,99.735,99.735,99.73,99.73,18004
20150301|2015-02-04 09:30,4,99.73,99.73,99.725,99.725,2800
20150301|2015-02-04 10:00,4,99.725,99.73,99.725,99.73,311
20150301|2015-02-04 10:30,4,99.725,99.73,99.725,99.73,675
20150301|2015-02-04 11:00,4,99.725,99.73,99.725,99.725,68
20150301|2015-02-04 11:30,4,99.73,99.73,99.725,99.725,161
20150301|2015-02-04 12:00,4,99.73,99.73,99.725,99.725,1041
20150301|2015-02-04 12:30,4,99.725,99.73,99.725,99.73,136
20150301|2015-02-04 13:00,4,99.73,99.73,99.73,99.73,1662
20150301|2015-02-04 13:30,4,99.73,99.73,99.725,99.73,1224
20150301|2015-02-04 14:00,4,99.73,99.73,99.725,99.73,227
20150301|2015-02-04 14:30,4,99.73,99.73,99.72,99.725,40525
20150301|2015-02-04 15:00,4,99.725,99.725,99.715,99.72,17940
20150301|2015-02-04 15:30,4,99.725,99.725,99.72,99.72,8791
20150301|2015-02-04 17:00,5,99.72,99.72,99.715,99.715,894
20150301|2015-02-04 17:30,5,99.715,99.715,99.715,99.715,1077
20150301|2015-02-04 18:00,5,99.715,99.72,99.715,99.72,2121
20150301|2015-02-04 18:30,5,99.72,99.72,99.715,99.72,596
20150301|2015-02-04 19:00,5,99.72,99.72,99.72,99.72,301
20150301|2015-02-04 19:30,5,99.72,99.72,99.715,99.72,1538
20150301|2015-02-04 20:00,5,99.72,99.72,99.72,99.72,63
20150301|2015-02-04 21:00,5,99.72,99.72,99.72,99.72,26
20150301|2015-02-04 21:30,5,99.72,99.72,99.72,99.72,448
20150301|2015-02-04 23:00,5,99.72,99.72,99.72,99.72,742
20150301|2015-02-04 23:30,5,99.715,99.715,99.715,99.715,700
20150301|2015-02-05 00:00,5,99.715,99.715,99.715,99.715,552
20150301|2015-02-05 00:30,5,99.72,99.72,99.72,99.72,8
20150301|2015-02-05 01:00,5,99.72,99.72,99.72,99.72,25
20150301|2015-02-05 01:30,5,99.72,99.72,99.72,99.72,500
20150301|2015-02-05 02:00,5,99.72,99.72,99.715,99.715,53
20150301|2015-02-05 02:30,5,99.72,99.72,99.715,99.72,38783
20150301|2015-02-05 03:00,5,99.72,99.72,99.715,99.72,11204
20150301|2015-02-05 03:30,5,99.72,99.72,99.72,99.72,2321
20150301|2015-02-05 04:00,5,99.725,99.725,99.725,99.725,36
20150301|2015-02-05 04:30,5,99.725,99.725,99.725,99.725,503
20150301|2015-02-05 05:00,5,99.725,99.725,99.725,99.725,687
20150301|2015-02-05 05:30,5,99.72,99.725,99.72,99.725,872
20150301|2015-02-05 06:00,5,99.72,99.725,99.72,99.725,3601
20150301|2015-02-05 06:30,5,99.725,99.725,99.725,99.725,5285
20150301|2015-02-05 07:00,5,99.725,99.725,99.72,99.725,11551
20150301|2015-02-05 07:30,5,99.725,99.725,99.72,99.725,3117
20150301|2015-02-05 08:00,5,99.725,99.725,99.725,99.725,671
20150301|2015-02-05 08:30,5,99.725,99.725,99.72,99.725,1877
20150301|2015-02-05 09:00,5,99.725,99.725,99.72,99.725,98
20150301|2015-02-05 09:30,5,99.72,99.725,99.72,99.725,1098
20150301|2015-02-05 10:00,5,99.725,99.725,99.72,99.725,1386
20150301|2015-02-05 10:30,5,99.725,99.725,99.72,99.725,3176
20150301|2015-02-05 11:00,5,99.725,99.725,99.72,99.725,901
20150301|2015-02-05 11:30,5,99.725,99.725,99.725,99.725,270
20150301|2015-02-05 12:00,5,99.725,99.725,99.72,99.725,687
20150301|2015-02-05 12:30,5,99.725,99.725,99.72,99.725,790
20150301|2015-02-05 13:00,5,99.725,99.725,99.72,99.725,1030
20150301|2015-02-05 13:30,5,99.725,99.725,99.725,99.725,16
20150301|2015-02-05 14:00,5,99.725,99.725,99.72,99.725,124
20150301|2015-02-05 14:30,5,99.725,99.725,99.72,99.725,1691
20150301|2015-02-05 15:00,5,99.72,99.725,99.72,99.72,2719
20150301|2015-02-05 15:30,5,99.72,99.725,99.72,99.725,2359
20150301|2015-02-05 17:00,6,99.72,99.72,99.72,99.72,26
20150301|2015-02-05 18:00,6,99.72,99.72,99.72,99.72,1
20150301|2015-02-05 18:30,6,99.72,99.72,99.72,99.72,6
20150301|2015-02-05 23:00,6,99.725,99.725,99.725,99.725,31
20150301|2015-02-05 23:30,6,99.725,99.725,99.725,99.725,27
20150301|2015-02-06 00:00,6,99.725,99.725,99.72,99.72,1401
20150301|2015-02-06 02:00,6,99.72,99.725,99.72,99.725,11
20150301|2015-02-06 02:30,6,99.725,99.725,99.72,99.72,108
20150301|2015-02-06 03:00,6,99.725,99.725,99.72,99.725,336
20150301|2015-02-06 03:30,6,99.725,99.725,99.72,99.725,273
20150301|2015-02-06 04:00,6,99.72,99.72,99.72,99.72,2014
20150301|2015-02-06 04:30,6,99.72,99.72,99.72,99.72,7
20150301|2015-02-06 05:00,6,99.725,99.725,99.72,99.72,5218
20150301|2015-02-06 05:30,6,99.72,99.72,99.72,99.72,530
20150301|2015-02-06 06:00,6,99.72,99.72,99.72,99.72,1282
20150301|2015-02-06 06:30,6,99.72,99.725,99.72,99.725,3640
20150301|2015-02-06 07:00,6,99.72,99.725,99.72,99.725,3930
20150301|2015-02-06 07:30,6,99.725,99.725,99.715,99.715,15154
20150301|2015-02-06 08:00,6,99.72,99.72,99.715,99.72,14515
20150301|2015-02-06 08:30,6,99.72,99.72,99.715,99.72,973
20150301|2015-02-06 09:00,6,99.715,99.72,99.715,99.72,1792
20150301|2015-02-06 09:30,6,99.715,99.72,99.715,99.72,8776
20150301|2015-02-06 10:00,6,99.715,99.72,99.715,99.72,2684
20150301|2015-02-06 10:30,6,99.715,99.72,99.715,99.72,9520
20150301|2015-02-06 11:00,6,99.72,99.725,99.715,99.715,80438
20150301|2015-02-06 11:30,6,99.715,99.72,99.715,99.72,918
20150301|2015-02-06 12:00,6,99.72,99.72,99.715,99.715,3470
20150301|2015-02-06 12:30,6,99.72,99.72,99.715,99.715,357
20150301|2015-02-06 13:00,6,99.72,99.72,99.715,99.72,293
20150301|2015-02-06 13:30,6,99.72,99.72,99.715,99.72,3560
20150301|2015-02-06 14:00,6,99.72,99.72,99.715,99.72,1356
20150301|2015-02-06 14:30,6,99.715,99.72,99.715,99.72,268
20150301|2015-02-06 15:00,6,99.72,99.72,99.715,99.715,391
20150301|2015-02-06 15:30,6,99.715,99.72,99.715,99.715,2018
20150301|2015-02-08 17:00,9,99.715,99.72,99.715,99.72,572
20150301|2015-02-08 17:30,9,99.72,99.72,99.72,99.72,1
20150301|2015-02-08 18:00,9,99.715,99.715,99.715,99.715,1
20150301|2015-02-08 18:30,9,99.715,99.72,99.715,99.72,209
20150301|2015-02-08 19:00,9,99.72,99.72,99.72,99.72,630
20150301|2015-02-08 19:30,9,99.72,99.72,99.72,99.72,80
20150301|2015-02-08 20:00,9,99.715,99.72,99.715,99.72,12
20150301|2015-02-08 20:30,9,99.72,99.72,99.72,99.72,3
20150301|2015-02-08 21:00,9,99.72,99.72,99.72,99.72,27
20150301|2015-02-08 23:00,9,99.72,99.72,99.715,99.72,947
20150301|2015-02-08 23:30,9,99.72,99.72,99.715,99.715,6600
20150301|2015-02-09 00:00,9,99.72,99.72,99.72,99.72,423
20150301|2015-02-09 01:00,9,99.72,99.72,99.72,99.72,14
20150301|2015-02-09 01:30,9,99.715,99.72,99.715,99.72,20
20150301|2015-02-09 02:00,9,99.72,99.72,99.715,99.72,5882
20150301|2015-02-09 02:30,9,99.72,99.72,99.72,99.72,3201
20150301|2015-02-09 03:00,9,99.72,99.72,99.72,99.72,299
20150301|2015-02-09 03:30,9,99.715,99.72,99.715,99.715,569
20150301|2015-02-09 04:00,9,99.72,99.72,99.715,99.72,2471
20150301|2015-02-09 04:30,9,99.72,99.725,99.72,99.72,1120
20150301|2015-02-09 05:00,9,99.72,99.72,99.72,99.72,522
20150301|2015-02-09 05:30,9,99.72,99.72,99.715,99.72,189
20150301|2015-02-09 06:00,9,99.72,99.72,99.72,99.72,196
20150301|2015-02-09 06:30,9,99.72,99.72,99.715,99.72,842
20150301|2015-02-09 07:00,9,99.72,99.72,99.72,99.72,3817
20150301|2015-02-09 07:30,9,99.72,99.72,99.715,99.72,2759
20150301|2015-02-09 08:00,9,99.715,99.72,99.715,99.715,4750
20150301|2015-02-09 08:30,9,99.715,99.72,99.715,99.715,500
20150301|2015-02-09 09:00,9,99.715,99.72,99.715,99.715,1443
20150301|2015-02-09 09:30,9,99.72,99.72,99.715,99.715,374
20150301|2015-02-09 10:00,9,99.715,99.72,99.715,99.715,478
20150301|2015-02-09 10:30,9,99.715,99.72,99.715,99.715,1263
20150301|2015-02-09 11:00,9,99.715,99.72,99.715,99.715,158
20150301|2015-02-09 11:30,9,99.715,99.72,99.715,99.72,238
20150301|2015-02-09 12:00,9,99.72,99.72,99.715,99.715,29
20150301|2015-02-09 12:30,9,99.715,99.72,99.715,99.715,211
20150301|2015-02-09 13:00,9,99.72,99.72,99.715,99.715,629
20150301|2015-02-09 13:30,9,99.72,99.72,99.715,99.715,236
20150301|2015-02-09 14:00,9,99.715,99.72,99.715,99.715,3005
20150301|2015-02-09 14:30,9,99.72,99.72,99.715,99.715,2319
20150301|2015-02-09 15:00,9,99.72,99.72,99.715,99.715,331
20150301|2015-02-09 15:30,9,99.72,99.72,99.715,99.72,4277
20150301|2015-02-09 17:00,10,99.72,99.72,99.72,99.72,14
20150301|2015-02-09 17:30,10,99.72,99.72,99.72,99.72,31
20150301|2015-02-09 18:00,10,99.72,99.72,99.72,99.72,2
20150301|2015-02-09 18:30,10,99.715,99.72,99.715,99.72,57
20150301|2015-02-09 19:30,10,99.715,99.715,99.715,99.715,1
20150301|2015-02-09 23:00,10,99.72,99.72,99.72,99.72,4135
20150301|2015-02-10 00:30,10,99.72,99.72,99.72,99.72,1200
20150301|2015-02-10 01:00,10,99.715,99.715,99.715,99.715,9
20150301|2015-02-10 02:00,10,99.72,99.72,99.72,99.72,200
20150301|2015-02-10 02:30,10,99.72,99.72,99.72,99.72,1047
20150301|2015-02-10 03:00,10,99.72,99.72,99.715,99.715,237
20150301|2015-02-10 03:30,10,99.715,99.72,99.715,99.715,92
20150301|2015-02-10 04:00,10,99.72,99.72,99.715,99.715,1667
20150301|2015-02-10 04:30,10,99.715,99.72,99.715,99.715,119
20150301|2015-02-10 05:00,10,99.715,99.72,99.715,99.72,900
20150301|2015-02-10 05:30,10,99.72,99.72,99.715,99.715,552
20150301|2015-02-10 06:00,10,99.72,99.72,99.715,99.72,10306
20150301|2015-02-10 06:30,10,99.72,99.725,99.72,99.72,3683
20150301|2015-02-10 07:00,10,99.72,99.725,99.72,99.72,5406
20150301|2015-02-10 07:30,10,99.72,99.72,99.72,99.72,6520
20150301|2015-02-10 08:00,10,99.72,99.725,99.715,99.715,18672
20150301|2015-02-10 08:30,10,99.715,99.72,99.715,99.72,4455
20150301|2015-02-10 09:00,10,99.72,99.72,99.715,99.72,4131
20150301|2015-02-10 09:30,10,99.72,99.725,99.715,99.715,5579
20150301|2015-02-10 10:00,10,99.72,99.72,99.715,99.72,1515
20150301|2015-02-10 10:30,10,99.72,99.72,99.715,99.72,470
20150301|2015-02-10 11:00,10,99.715,99.72,99.715,99.72,317
20150301|2015-02-10 11:30,10,99.72,99.72,99.715,99.72,168
20150301|2015-02-10 12:00,10,99.72,99.72,99.715,99.72,938
20150301|2015-02-10 12:30,10,99.715,99.715,99.715,99.715,86
20150301|2015-02-10 13:00,10,99.715,99.72,99.715,99.72,4542
20150301|2015-02-10 13:30,10,99.715,99.72,99.715,99.72,608
20150301|2015-02-10 14:00,10,99.72,99.72,99.72,99.72,4783
20150301|2015-02-10 14:30,10,99.72,99.72,99.72,99.72,1580
20150301|2015-02-10 15:00,10,99.72,99.72,99.715,99.72,463
20150301|2015-02-10 15:30,10,99.72,99.72,99.715,99.72,1803
20150301|2015-02-10 16:00,10,99.72,99.72,99.72,99.72,27
20150301|2015-02-10 17:00,11,99.72,99.72,99.72,99.72,203
20150301|2015-02-10 19:30,11,99.72,99.72,99.72,99.72,131
20150301|2015-02-10 20:00,11,99.72,99.72,99.72,99.72,131
20150301|2015-02-10 20:30,11,99.72,99.72,99.72,99.72,354
20150301|2015-02-10 21:00,11,99.72,99.72,99.72,99.72,237
20150301|2015-02-10 21:30,11,99.72,99.72,99.72,99.72,2
20150301|2015-02-11 00:00,11,99.72,99.72,99.72,99.72,400
20150301|2015-02-11 01:00,11,99.72,99.72,99.72,99.72,139
20150301|2015-02-11 01:30,11,99.72,99.725,99.72,99.72,294
20150301|2015-02-11 02:00,11,99.72,99.725,99.72,99.72,444
20150301|2015-02-11 02:30,11,99.72,99.72,99.72,99.72,302
20150301|2015-02-11 03:00,11,99.72,99.72,99.72,99.72,514
20150301|2015-02-11 03:30,11,99.72,99.725,99.72,99.72,616
20150301|2015-02-11 04:00,11,99.72,99.725,99.72,99.72,427
20150301|2015-02-11 04:30,11,99.72,99.725,99.72,99.72,1111
20150301|2015-02-11 05:00,11,99.72,99.725,99.72,99.725,202
20150301|2015-02-11 05:30,11,99.72,99.72,99.72,99.72,5543
20150301|2015-02-11 06:00,11,99.72,99.72,99.72,99.72,2173
20150301|2015-02-11 06:30,11,99.72,99.725,99.72,99.72,1946
20150301|2015-02-11 07:00,11,99.72,99.725,99.72,99.72,9912
20150301|2015-02-11 07:30,11,99.72,99.72,99.72,99.72,1163
20150301|2015-02-11 08:00,11,99.72,99.72,99.72,99.72,1146
20150301|2015-02-11 08:30,11,99.72,99.72,99.715,99.72,7620
20150301|2015-02-11 09:00,11,99.72,99.72,99.72,99.72,4229
20150301|2015-02-11 09:30,11,99.72,99.72,99.72,99.72,615
20150301|2015-02-11 10:00,11,99.72,99.725,99.72,99.72,3062
20150301|2015-02-11 10:30,11,99.72,99.72,99.72,99.72,230
20150301|2015-02-11 11:00,11,99.72,99.72,99.72,99.72,5013
20150301|2015-02-11 11:30,11,99.72,99.72,99.72,99.72,1041
20150301|2015-02-11 12:00,11,99.72,99.725,99.72,99.72,3164
20150301|2015-02-11 12:30,11,99.72,99.72,99.72,99.72,1901
20150301|2015-02-11 13:00,11,99.72,99.72,99.715,99.72,1399
20150301|2015-02-11 13:30,11,99.72,99.72,99.715,99.72,928
20150301|2015-02-11 14:00,11,99.72,99.725,99.715,99.72,2365
20150301|2015-02-11 14:30,11,99.72,99.72,99.715,99.715,2623
20150301|2015-02-11 15:00,11,99.72,99.725,99.715,99.725,6336
20150301|2015-02-11 15:30,11,99.725,99.725,99.72,99.72,1241
20150301|2015-02-11 17:00,12,99.72,99.72,99.72,99.72,2001
20150301|2015-02-11 17:30,12,99.725,99.725,99.725,99.725,1
20150301|2015-02-11 18:00,12,99.725,99.725,99.725,99.725,201
20150301|2015-02-11 19:00,12,99.72,99.72,99.72,99.72,72
20150301|2015-02-11 19:30,12,99.72,99.72,99.72,99.72,28
20150301|2015-02-11 20:00,12,99.72,99.72,99.72,99.72,4
20150301|2015-02-11 21:00,12,99.725,99.725,99.725,99.725,6
20150301|2015-02-11 21:30,12,99.725,99.725,99.725,99.725,5
20150301|2015-02-12 01:30,12,99.725,99.725,99.72,99.72,36
20150301|2015-02-12 02:00,12,99.725,99.725,99.725,99.725,12
20150301|2015-02-12 02:30,12,99.725,99.725,99.72,99.72,23
20150301|2015-02-12 03:00,12,99.72,99.725,99.72,99.725,9
20150301|2015-02-12 03:30,12,99.725,99.725,99.725,99.725,13
20150301|2015-02-12 04:00,12,99.725,99.725,99.725,99.725,448
20150301|2015-02-12 04:30,12,99.72,99.725,99.72,99.725,63
20150301|2015-02-12 05:00,12,99.725,99.725,99.72,99.72,155
20150301|2015-02-12 05:30,12,99.72,99.725,99.72,99.72,93
20150301|2015-02-12 06:00,12,99.72,99.72,99.72,99.72,371
20150301|2015-02-12 06:30,12,99.72,99.725,99.72,99.72,194
20150301|2015-02-12 07:00,12,99.725,99.725,99.72,99.72,1749
20150301|2015-02-12 07:30,12,99.725,99.725,99.72,99.72,1816
20150301|2015-02-12 08:00,12,99.72,99.725,99.72,99.725,8088
20150301|2015-02-12 08:30,12,99.725,99.725,99.72,99.725,12911
20150301|2015-02-12 09:00,12,99.725,99.725,99.72,99.725,518
20150301|2015-02-12 09:30,12,99.72,99.725,99.72,99.725,334
20150301|2015-02-12 10:00,12,99.725,99.725,99.72,99.725,445
20150301|2015-02-12 10:30,12,99.725,99.725,99.725,99.725,909
20150301|2015-02-12 11:00,12,99.725,99.725,99.72,99.72,43
20150301|2015-02-12 11:30,12,99.725,99.725,99.725,99.725,248
20150301|2015-02-12 12:00,12,99.725,99.725,99.72,99.725,1322
20150301|2015-02-12 12:30,12,99.725,99.725,99.725,99.725,110
20150301|2015-02-12 13:00,12,99.72,99.725,99.72,99.725,628
20150301|2015-02-12 13:30,12,99.725,99.725,99.725,99.725,960
20150301|2015-02-12 14:00,12,99.72,99.725,99.72,99.725,1504
20150301|2015-02-12 14:30,12,99.725,99.725,99.72,99.725,2151
20150301|2015-02-12 15:00,12,99.725,99.725,99.72,99.725,580
20150301|2015-02-12 15:30,12,99.725,99.725,99.725,99.725,11075
20150301|2015-02-12 17:00,13,99.725,99.725,99.725,99.725,294
20150301|2015-02-12 17:30,13,99.725,99.725,99.725,99.725,7
20150301|2015-02-12 18:30,13,99.725,99.73,99.725,99.73,11
20150301|2015-02-12 19:00,13,99.73,99.73,99.725,99.725,82
20150301|2015-02-12 19:30,13,99.725,99.73,99.725,99.725,254
20150301|2015-02-12 20:00,13,99.725,99.725,99.725,99.725,2
20150301|2015-02-12 21:00,13,99.725,99.725,99.725,99.725,20
20150301|2015-02-12 22:00,13,99.725,99.725,99.725,99.725,29
20150301|2015-02-12 22:30,13,99.725,99.725,99.725,99.725,81
20150301|2015-02-12 23:00,13,99.725,99.725,99.725,99.725,33
20150301|2015-02-13 00:00,13,99.725,99.725,99.725,99.725,26
20150301|2015-02-13 00:30,13,99.725,99.725,99.725,99.725,3
20150301|2015-02-13 01:00,13,99.725,99.725,99.725,99.725,1676
20150301|2015-02-13 01:30,13,99.725,99.725,99.725,99.725,1496
20150301|2015-02-13 02:00,13,99.725,99.725,99.725,99.725,150
20150301|2015-02-13 02:30,13,99.725,99.73,99.725,99.73,565
20150301|2015-02-13 03:00,13,99.725,99.725,99.72,99.725,317
20150301|2015-02-13 03:30,13,99.725,99.725,99.725,99.725,548
20150301|2015-02-13 04:00,13,99.725,99.73,99.72,99.725,849
20150301|2015-02-13 04:30,13,99.725,99.725,99.725,99.725,1398
20150301|2015-02-13 05:00,13,99.725,99.725,99.725,99.725,5585
20150301|2015-02-13 05:30,13,99.725,99.73,99.725,99.725,3777
20150301|2015-02-13 06:00,13,99.725,99.725,99.725,99.725,4669
20150301|2015-02-13 06:30,13,99.725,99.725,99.725,99.725,1796
20150301|2015-02-13 07:00,13,99.72,99.725,99.72,99.725,1463
20150301|2015-02-13 07:30,13,99.725,99.725,99.72,99.72,514
20150301|2015-02-13 08:00,13,99.725,99.725,99.72,99.725,311
20150301|2015-02-13 08:30,13,99.725,99.725,99.725,99.725,23
20150301|2015-02-13 09:00,13,99.725,99.725,99.72,99.72,11549
20150301|2015-02-13 09:30,13,99.725,99.725,99.72,99.725,527
20150301|2015-02-13 10:00,13,99.72,99.725,99.72,99.725,127
20150301|2015-02-13 10:30,13,99.72,99.725,99.72,99.725,145
20150301|2015-02-13 11:00,13,99.725,99.725,99.725,99.725,81
20150301|2015-02-13 11:30,13,99.72,99.72,99.72,99.72,6
20150301|2015-02-13 12:00,13,99.725,99.725,99.72,99.72,1139
20150301|2015-02-13 12:30,13,99.72,99.725,99.72,99.72,178
20150301|2015-02-13 13:00,13,99.72,99.725,99.72,99.72,310
20150301|2015-02-13 13:30,13,99.725,99.725,99.72,99.725,1143
20150301|2015-02-13 14:00,13,99.72,99.725,99.72,99.72,428
20150301|2015-02-13 14:30,13,99.725,99.725,99.72,99.725,1401
20150301|2015-02-13 15:00,13,99.725,99.725,99.72,99.725,894
20150301|2015-02-15 17:00,17,99.7225,99.725,99.72,99.7225,291
20150301|2015-02-15 17:30,17,99.7225,99.7225,99.7225,99.7225,200
20150301|2015-02-15 19:00,17,99.7225,99.7225,99.7225,99.7225,11
20150301|2015-02-15 19:30,17,99.7225,99.725,99.7225,99.725,677
20150301|2015-02-15 20:00,17,99.7225,99.7225,99.7225,99.7225,3
20150301|2015-02-15 21:00,17,99.7225,99.7225,99.7225,99.7225,300
20150301|2015-02-15 21:30,17,99.7225,99.7225,99.7225,99.7225,345
20150301|2015-02-15 22:30,17,99.7225,99.7225,99.7225,99.7225,80
20150301|2015-02-16 00:00,17,99.7225,99.7225,99.7225,99.7225,60
20150301|2015-02-16 00:30,17,99.72,99.7225,99.72,99.7225,101
20150301|2015-02-16 01:00,17,99.7225,99.7225,99.7225,99.7225,202
20150301|2015-02-16 01:30,17,99.72,99.7225,99.72,99.7225,501
20150301|2015-02-16 02:00,17,99.7225,99.7225,99.7225,99.7225,215
20150301|2015-02-16 02:30,17,99.7225,99.7225,99.7225,99.7225,29
20150301|2015-02-16 03:00,17,99.7225,99.7225,99.7225,99.7225,720
20150301|2015-02-16 03:30,17,99.7225,99.7225,99.7225,99.7225,850
20150301|2015-02-16 04:00,17,99.7225,99.7225,99.72,99.72,559
20150301|2015-02-16 04:30,17,99.72,99.7225,99.72,99.7225,37
20150301|2015-02-16 05:00,17,99.72,99.7225,99.72,99.7225,141
20150301|2015-02-16 05:30,17,99.7225,99.7225,99.72,99.7225,5803
20150301|2015-02-16 06:00,17,99.7225,99.7225,99.7225,99.7225,8
20150301|2015-02-16 07:00,17,99.7225,99.7225,99.7225,99.7225,400
20150301|2015-02-16 07:30,17,99.7225,99.7225,99.72,99.7225,29
20150301|2015-02-16 08:00,17,99.7225,99.7225,99.72,99.72,1057
20150301|2015-02-16 09:30,17,99.7225,99.7225,99.7225,99.7225,131
20150301|2015-02-16 10:00,17,99.7225,99.7225,99.72,99.7225,250
20150301|2015-02-16 10:30,17,99.7225,99.7225,99.7225,99.7225,50
20150301|2015-02-16 11:00,17,99.72,99.7225,99.72,99.7225,1132
20150301|2015-02-16 11:30,17,99.7225,99.7225,99.7225,99.7225,193
20150301|2015-02-16 17:00,17,99.72,99.7225,99.72,99.72,8063
20150301|2015-02-16 17:30,17,99.7225,99.7225,99.7225,99.7225,8
20150301|2015-02-16 20:30,17,99.72,99.72,99.72,99.72,53
20150301|2015-02-16 21:30,17,99.7225,99.7225,99.72,99.72,17
20150301|2015-02-16 22:30,17,99.7225,99.7225,99.7225,99.7225,1
20150301|2015-02-17 00:00,17,99.7225,99.7225,99.7225,99.7225,2
20150301|2015-02-17 00:30,17,99.7225,99.7225,99.72,99.72,10
20150301|2015-02-17 01:00,17,99.7225,99.7225,99.72,99.72,222
20150301|2015-02-17 01:30,17,99.72,99.72,99.72,99.72,4
20150301|2015-02-17 02:00,17,99.72,99.7225,99.72,99.72,259
20150301|2015-02-17 02:30,17,99.72,99.72,99.72,99.72,367
20150301|2015-02-17 03:30,17,99.72,99.72,99.72,99.72,166
20150301|2015-02-17 04:00,17,99.72,99.72,99.72,99.72,462
20150301|2015-02-17 04:30,17,99.72,99.7225,99.7175,99.7175,6705
20150301|2015-02-17 05:00,17,99.72,99.72,99.7175,99.7175,2344
20150301|2015-02-17 05:30,17,99.7175,99.72,99.7175,99.7175,450
20150301|2015-02-17 06:00,17,99.7175,99.72,99.7175,99.7175,1256
20150301|2015-02-17 06:30,17,99.7175,99.72,99.7175,99.7175,4282
20150301|2015-02-17 07:00,17,99.7175,99.72,99.7175,99.7175,1005
20150301|2015-02-17 07:30,17,99.7175,99.72,99.7175,99.7175,1517
20150301|2015-02-17 08:00,17,99.7175,99.72,99.7175,99.72,2441
20150301|2015-02-17 08:30,17,99.72,99.72,99.7175,99.72,228
20150301|2015-02-17 09:00,17,99.72,99.72,99.7175,99.72,2181
20150301|2015-02-17 09:30,17,99.72,99.72,99.7175,99.7175,2013
20150301|2015-02-17 10:00,17,99.7175,99.72,99.7175,99.7175,11460
20150301|2015-02-17 10:30,17,99.7175,99.7175,99.7175,99.7175,4940
20150301|2015-02-17 11:00,17,99.72,99.72,99.7175,99.7175,343
20150301|2015-02-17 11:30,17,99.7175,99.72,99.7175,99.7175,1471
20150301|2015-02-17 12:00,17,99.7175,99.7175,99.715,99.7175,26965
20150301|2015-02-17 12:30,17,99.7175,99.72,99.7175,99.72,241
20150301|2015-02-17 13:00,17,99.7175,99.7175,99.7175,99.7175,2331
20150301|2015-02-17 13:30,17,99.7175,99.72,99.7175,99.7175,1609
20150301|2015-02-17 14:00,17,99.72,99.72,99.7175,99.7175,65
20150301|2015-02-17 14:30,17,99.7175,99.72,99.7175,99.72,837
20150301|2015-02-17 15:00,17,99.72,99.72,99.7175,99.7175,3899
20150301|2015-02-17 15:30,17,99.7175,99.72,99.7175,99.72,293
20150301|2015-02-17 17:00,18,99.7175,99.7175,99.7175,99.7175,22
20150301|2015-02-17 19:30,18,99.7175,99.72,99.7175,99.72,39
20150301|2015-02-17 20:00,18,99.7175,99.72,99.7175,99.7175,35
20150301|2015-02-17 20:30,18,99.7175,99.72,99.7175,99.7175,14
20150301|2015-02-17 21:00,18,99.72,99.72,99.7175,99.7175,26
20150301|2015-02-17 21:30,18,99.7175,99.72,99.7175,99.7175,5263
20150301|2015-02-17 22:00,18,99.7175,99.7175,99.7175,99.7175,100
20150301|2015-02-17 23:00,18,99.7175,99.7175,99.7175,99.7175,350
20150301|2015-02-17 23:30,18,99.7175,99.7175,99.7175,99.7175,958
20150301|2015-02-18 00:00,18,99.7175,99.7175,99.7175,99.7175,440
20150301|2015-02-18 00:30,18,99.72,99.72,99.7175,99.7175,120
20150301|2015-02-18 01:00,18,99.7175,99.7175,99.7175,99.7175,1698
20150301|2015-02-18 01:30,18,99.7175,99.7175,99.7175,99.7175,885
20150301|2015-02-18 02:00,18,99.72,99.72,99.72,99.72,354
20150301|2015-02-18 02:30,18,99.7175,99.7175,99.7175,99.7175,801
20150301|2015-02-18 03:00,18,99.7175,99.7175,99.7175,99.7175,114
20150301|2015-02-18 03:30,18,99.72,99.72,99.7175,99.7175,515
20150301|2015-02-18 04:00,18,99.7175,99.72,99.7175,99.7175,677
20150301|2015-02-18 04:30,18,99.7175,99.7175,99.7175,99.7175,208
20150301|2015-02-18 05:00,18,99.7175,99.72,99.7175,99.7175,606
20150301|2015-02-18 05:30,18,99.7175,99.7175,99.715,99.7175,7805
20150301|2015-02-18 06:00,18,99.7175,99.7175,99.7175,99.7175,670
20150301|2015-02-18 06:30,18,99.7175,99.7175,99.715,99.7175,2004
20150301|2015-02-18 07:00,18,99.7175,99.7175,99.715,99.7175,11841
20150301|2015-02-18 07:30,18,99.7175,99.7225,99.7175,99.72,7076
20150301|2015-02-18 08:00,18,99.72,99.72,99.7175,99.72,350
20150301|2015-02-18 08:30,18,99.72,99.72,99.7175,99.72,2910
20150301|2015-02-18 09:00,18,99.72,99.72,99.7175,99.7175,2010
20150301|2015-02-18 09:30,18,99.72,99.72,99.7175,99.72,912
20150301|2015-02-18 10:00,18,99.7175,99.72,99.7175,99.7175,829
20150301|2015-02-18 10:30,18,99.7175,99.72,99.7175,99.72,321
20150301|2015-02-18 11:00,18,99.72,99.72,99.72,99.72,23
20150301|2015-02-18 11:30,18,99.72,99.72,99.72,99.72,1086
20150301|2015-02-18 12:00,18,99.72,99.72,99.7175,99.72,338
20150301|2015-02-18 12:30,18,99.72,99.72,99.7175,99.72,2283
20150301|2015-02-18 13:00,18,99.72,99.725,99.72,99.725,19271
20150301|2015-02-18 13:30,18,99.725,99.7275,99.7225,99.7225,8639
20150301|2015-02-18 14:00,18,99.725,99.725,99.7225,99.725,828
20150301|2015-02-18 14:30,18,99.725,99.725,99.7225,99.725,2065
20150301|2015-02-18 15:00,18,99.7225,99.725,99.7225,99.725,421
20150301|2015-02-18 15:30,18,99.7225,99.725,99.7225,99.7225,6218
20150301|2015-02-18 17:00,19,99.7225,99.7225,99.7225,99.7225,784
20150301|2015-02-18 18:30,19,99.7225,99.7225,99.7225,99.7225,5
20150301|2015-02-18 19:00,19,99.7225,99.7225,99.7225,99.7225,732
20150301|2015-02-18 19:30,19,99.7225,99.7225,99.7225,99.7225,668
20150301|2015-02-18 20:00,19,99.7225,99.7225,99.7225,99.7225,139
20150301|2015-02-18 21:00,19,99.7225,99.7225,99.7225,99.7225,2
20150301|2015-02-18 21:30,19,99.7225,99.7225,99.7225,99.7225,100
20150301|2015-02-18 22:00,19,99.72,99.72,99.72,99.72,2
20150301|2015-02-18 22:30,19,99.7225,99.7225,99.7225,99.7225,200
20150301|2015-02-19 00:30,19,99.7225,99.7225,99.7225,99.7225,31
20150301|2015-02-19 01:00,19,99.7225,99.7225,99.72,99.72,4
20150301|2015-02-19 01:30,19,99.72,99.7225,99.72,99.7225,151
20150301|2015-02-19 02:00,19,99.72,99.7225,99.72,99.7225,2733
20150301|2015-02-19 02:30,19,99.7225,99.7225,99.7225,99.7225,1341
20150301|2015-02-19 03:00,19,99.7225,99.7225,99.7225,99.7225,792
20150301|2015-02-19 03:30,19,99.7225,99.7225,99.72,99.72,255
20150301|2015-02-19 04:00,19,99.72,99.72,99.72,99.72,381
20150301|2015-02-19 04:30,19,99.72,99.7225,99.72,99.72,302
20150301|2015-02-19 05:00,19,99.72,99.72,99.72,99.72,8
20150301|2015-02-19 05:30,19,99.72,99.7225,99.72,99.72,1651
20150301|2015-02-19 06:00,19,99.72,99.72,99.72,99.72,3463
20150301|2015-02-19 06:30,19,99.72,99.72,99.72,99.72,3030
20150301|2015-02-19 07:00,19,99.72,99.7225,99.7175,99.72,15240
20150301|2015-02-19 07:30,19,99.72,99.7225,99.72,99.72,336
20150301|2015-02-19 08:00,19,99.7225,99.725,99.72,99.7225,29221
20150301|2015-02-19 08:30,19,99.7225,99.7225,99.7225,99.7225,5612
20150301|2015-02-19 09:00,19,99.72,99.7225,99.72,99.7225,8289
20150301|2015-02-19 09:30,19,99.7225,99.725,99.7225,99.725,1267
20150301|2015-02-19 10:00,19,99.725,99.725,99.7225,99.7225,621
20150301|2015-02-19 10:30,19,99.725,99.725,99.7225,99.725,15465
20150301|2015-02-19 11:00,19,99.725,99.725,99.7225,99.7225,49
20150301|2015-02-19 11:30,19,99.7225,99.725,99.7225,99.725,372
20150301|2015-02-19 12:00,19,99.725,99.725,99.725,99.725,188
20150301|2015-02-19 12:30,19,99.725,99.725,99.7225,99.725,2467
20150301|2015-02-19 13:00,19,99.725,99.725,99.725,99.725,293
20150301|2015-02-19 13:30,19,99.725,99.725,99.7225,99.7225,566
20150301|2015-02-19 14:00,19,99.725,99.725,99.7225,99.7225,4603
20150301|2015-02-19 14:30,19,99.7225,99.725,99.7225,99.725,6367
20150301|2015-02-19 15:00,19,99.7225,99.725,99.7225,99.7225,1958
20150301|2015-02-19 15:30,19,99.725,99.725,99.72,99.7225,143
20150301|2015-02-19 17:00,20,99.7225,99.7225,99.7225,99.7225,34
20150301|2015-02-19 18:00,20,99.72,99.72,99.72,99.72,100
20150301|2015-02-19 19:30,20,99.7225,99.7225,99.7225,99.7225,111
20150301|2015-02-19 20:30,20,99.7225,99.7225,99.7225,99.7225,1
20150301|2015-02-19 22:00,20,99.7225,99.7225,99.7225,99.7225,1
20150301|2015-02-19 22:30,20,99.7225,99.7225,99.7225,99.7225,90
20150301|2015-02-19 23:00,20,99.7225,99.7225,99.7225,99.7225,140
20150301|2015-02-20 01:00,20,99.7225,99.7225,99.7225,99.7225,20
20150301|2015-02-20 02:00,20,99.72,99.7225,99.72,99.7225,7
20150301|2015-02-20 02:30,20,99.7225,99.7225,99.7225,99.7225,55
20150301|2015-02-20 03:00,20,99.72,99.7225,99.72,99.7225,55
20150301|2015-02-20 03:30,20,99.7225,99.7225,99.7225,99.7225,5
20150301|2015-02-20 04:00,20,99.7225,99.7225,99.7225,99.7225,16
20150301|2015-02-20 04:30,20,99.72,99.72,99.72,99.72,4
20150301|2015-02-20 05:00,20,99.7225,99.7225,99.7225,99.7225,550
20150301|2015-02-20 05:30,20,99.72,99.72,99.72,99.72,116
20150301|2015-02-20 06:00,20,99.72,99.7225,99.7175,99.7175,9661
20150301|2015-02-20 06:30,20,99.7175,99.7175,99.715,99.7175,7623
20150301|2015-02-20 07:00,20,99.7175,99.7175,99.715,99.7175,6209
20150301|2015-02-20 07:30,20,99.7175,99.7175,99.715,99.715,980
20150301|2015-02-20 08:00,20,99.7175,99.7175,99.715,99.7175,322
20150301|2015-02-20 08:30,20,99.7175,99.7175,99.715,99.7175,2805
20150301|2015-02-20 09:00,20,99.7175,99.7175,99.715,99.715,1353
20150301|2015-02-20 09:30,20,99.7175,99.7175,99.715,99.715,2637
20150301|2015-02-20 10:00,20,99.7175,99.7175,99.715,99.7175,3574
20150301|2015-02-20 10:30,20,99.7175,99.7175,99.7175,99.7175,4113
20150301|2015-02-20 11:00,20,99.7175,99.7175,99.715,99.7175,558
20150301|2015-02-20 11:30,20,99.7175,99.72,99.715,99.7175,17969
20150301|2015-02-20 12:00,20,99.7175,99.72,99.7175,99.7175,4736
20150301|2015-02-20 12:30,20,99.7175,99.7175,99.715,99.7175,3653
20150301|2015-02-20 13:00,20,99.7175,99.72,99.7175,99.72,5094
20150301|2015-02-20 13:30,20,99.72,99.7225,99.7175,99.7175,2626
20150301|2015-02-20 14:00,20,99.72,99.72,99.7175,99.72,475
20150301|2015-02-20 14:30,20,99.72,99.72,99.715,99.7175,4946
20150301|2015-02-20 15:00,20,99.7175,99.7175,99.7175,99.7175,288
20150301|2015-02-20 15:30,20,99.72,99.72,99.7175,99.7175,9
20150301|2015-02-22 17:00,23,99.7175,99.7175,99.7175,99.7175,3
20150301|2015-02-22 18:00,23,99.72,99.72,99.72,99.72,1
20150301|2015-02-22 19:30,23,99.7175,99.72,99.7175,99.7175,500
20150301|2015-02-22 20:00,23,99.72,99.72,99.7175,99.7175,2
20150301|2015-02-22 20:30,23,99.7175,99.72,99.7175,99.7175,142
20150301|2015-02-22 21:30,23,99.72,99.72,99.72,99.72,500
20150301|2015-02-22 22:00,23,99.72,99.72,99.7175,99.7175,126
20150301|2015-02-22 22:30,23,99.7175,99.7175,99.7175,99.7175,1
20150301|2015-02-22 23:00,23,99.72,99.72,99.72,99.72,3
20150301|2015-02-22 23:30,23,99.7175,99.7175,99.7175,99.7175,2
20150301|2015-02-23 01:00,23,99.72,99.72,99.7175,99.72,8
20150301|2015-02-23 01:30,23,99.72,99.72,99.7175,99.7175,26
20150301|2015-02-23 02:00,23,99.72,99.72,99.7175,99.72,5094
20150301|2015-02-23 02:30,23,99.72,99.7225,99.72,99.72,510
20150301|2015-02-23 03:00,23,99.7225,99.7225,99.72,99.72,297
20150301|2015-02-23 03:30,23,99.7225,99.7225,99.72,99.72,750
20150301|2015-02-23 04:00,23,99.7225,99.7225,99.72,99.72,185
20150301|2015-02-23 05:00,23,99.7225,99.7225,99.72,99.7225,215
20150301|2015-02-23 05:30,23,99.72,99.7225,99.72,99.72,1712
20150301|2015-02-23 06:00,23,99.7225,99.7225,99.72,99.7225,13
20150301|2015-02-23 06:30,23,99.7225,99.7225,99.72,99.7225,711
20150301|2015-02-23 07:00,23,99.7225,99.7225,99.72,99.7225,5452
20150301|2015-02-23 07:30,23,99.7225,99.725,99.72,99.725,6413
20150301|2015-02-23 08:00,23,99.725,99.725,99.7225,99.7225,1795
20150301|2015-02-23 08:30,23,99.7225,99.725,99.7225,99.7225,1568
20150301|2015-02-23 09:00,23,99.725,99.725,99.7225,99.7225,236
20150301|2015-02-23 09:30,23,99.725,99.725,99.7225,99.7225,1183
20150301|2015-02-23 10:00,23,99.7225,99.725,99.7225,99.7225,651
20150301|2015-02-23 10:30,23,99.7225,99.725,99.7225,99.7225,75
20150301|2015-02-23 11:00,23,99.7225,99.725,99.7225,99.7225,401
20150301|2015-02-23 11:30,23,99.725,99.725,99.7225,99.7225,1874
20150301|2015-02-23 12:00,23,99.725,99.725,99.7225,99.725,4535
20150301|2015-02-23 12:30,23,99.7225,99.7225,99.7225,99.7225,32
20150301|2015-02-23 13:00,23,99.725,99.725,99.7225,99.725,697
20150301|2015-02-23 13:30,23,99.7225,99.725,99.7225,99.725,163
20150301|2015-02-23 14:00,23,99.725,99.725,99.7225,99.725,85
20150301|2015-02-23 14:30,23,99.725,99.725,99.7225,99.725,47
20150301|2015-02-23 15:00,23,99.725,99.725,99.7225,99.7225,1028
20150301|2015-02-23 15:30,23,99.725,99.725,99.7225,99.725,2890
20150301|2015-02-23 17:00,24,99.725,99.725,99.725,99.725,250
20150301|2015-02-23 17:30,24,99.725,99.725,99.725,99.725,1098
20150301|2015-02-23 18:00,24,99.725,99.725,99.725,99.725,1
20150301|2015-02-23 20:00,24,99.725,99.725,99.725,99.725,1
20150301|2015-02-23 20:30,24,99.725,99.725,99.725,99.725,552
20150301|2015-02-23 22:30,24,99.725,99.725,99.725,99.725,252
20150301|2015-02-23 23:00,24,99.7225,99.7225,99.7225,99.7225,1
20150301|2015-02-24 00:00,24,99.725,99.725,99.725,99.725,500
20150301|2015-02-24 00:30,24,99.725,99.725,99.725,99.725,1298
20150301|2015-02-24 01:00,24,99.725,99.725,99.725,99.725,24
20150301|2015-02-24 01:30,24,99.725,99.725,99.7225,99.7225,1274
20150301|2015-02-24 02:00,24,99.725,99.725,99.7225,99.725,34
20150301|2015-02-24 02:30,24,99.725,99.725,99.7225,99.7225,996
20150301|2015-02-24 03:00,24,99.725,99.725,99.7225,99.725,314
20150301|2015-02-24 03:30,24,99.725,99.725,99.7225,99.725,153
20150301|2015-02-24 04:00,24,99.7225,99.725,99.7225,99.725,174
20150301|2015-02-24 04:30,24,99.725,99.725,99.725,99.725,52
20150301|2015-02-24 05:00,24,99.725,99.725,99.725,99.725,5
20150301|2015-02-24 05:30,24,99.725,99.725,99.7225,99.725,758
20150301|2015-02-24 06:00,24,99.725,99.725,99.7225,99.725,5339
20150301|2015-02-24 06:30,24,99.725,99.725,99.725,99.725,2383
20150301|2015-02-24 07:00,24,99.725,99.725,99.7225,99.725,4781
20150301|2015-02-24 07:30,24,99.725,99.725,99.7225,99.725,1080
20150301|2015-02-24 08:00,24,99.725,99.7275,99.7225,99.725,13254
20150301|2015-02-24 08:30,24,99.7275,99.7275,99.725,99.725,2779
20150301|2015-02-24 09:00,24,99.7275,99.7275,99.7225,99.725,7370
20150301|2015-02-24 09:30,24,99.725,99.7275,99.725,99.7275,6290
20150301|2015-02-24 10:00,24,99.7275,99.73,99.725,99.7275,13656
20150301|2015-02-24 10:30,24,99.7275,99.73,99.7275,99.7275,1996
20150301|2015-02-24 11:00,24,99.7275,99.73,99.7275,99.73,590
20150301|2015-02-24 11:30,24,99.73,99.7325,99.73,99.7325,10870
20150301|2015-02-24 12:00,24,99.73,99.7325,99.73,99.7325,2318
20150301|2015-02-24 12:30,24,99.7325,99.7325,99.7325,99.7325,2777
20150301|2015-02-24 13:00,24,99.7325,99.7325,99.73,99.7325,1122
20150301|2015-02-24 13:30,24,99.7325,99.735,99.73,99.735,10539
20150301|2015-02-24 14:00,24,99.7325,99.735,99.73,99.73,5480
20150301|2015-02-24 14:30,24,99.73,99.7325,99.73,99.7325,2142
20150301|2015-02-24 15:00,24,99.7325,99.7325,99.73,99.7325,2596
20150301|2015-02-24 15:30,24,99.7325,99.735,99.7325,99.7325,1901
20150301|2015-02-24 17:00,25,99.7325,99.7325,99.7325,99.7325,1118
20150301|2015-02-24 17:30,25,99.7325,99.7325,99.7325,99.7325,24
20150301|2015-02-24 18:00,25,99.7325,99.7325,99.7325,99.7325,2135
20150301|2015-02-24 18:30,25,99.7325,99.7325,99.73,99.7325,1156
20150301|2015-02-24 19:00,25,99.7325,99.7325,99.7325,99.7325,557
20150301|2015-02-24 19:30,25,99.7325,99.7325,99.7325,99.7325,100
20150301|2015-02-24 20:00,25,99.7325,99.7325,99.7325,99.7325,33
20150301|2015-02-24 20:30,25,99.7325,99.7325,99.73,99.73,90
20150301|2015-02-24 21:00,25,99.7325,99.7325,99.7325,99.7325,61
20150301|2015-02-24 21:30,25,99.7325,99.7325,99.7325,99.7325,7
20150301|2015-02-24 22:00,25,99.7325,99.7325,99.7325,99.7325,6
20150301|2015-02-24 23:00,25,99.7325,99.7325,99.7325,99.7325,5
20150301|2015-02-24 23:30,25,99.7325,99.7325,99.7325,99.7325,25
20150301|2015-02-25 00:00,25,99.7325,99.7325,99.7325,99.7325,3
20150301|2015-02-25 00:30,25,99.7325,99.7325,99.7325,99.7325,30
20150301|2015-02-25 01:00,25,99.7325,99.7325,99.7325,99.7325,40
20150301|2015-02-25 01:30,25,99.7325,99.7325,99.73,99.73,490
20150301|2015-02-25 02:00,25,99.7325,99.735,99.73,99.7325,10558
20150301|2015-02-25 02:30,25,99.7325,99.735,99.7325,99.7325,1857
20150301|2015-02-25 03:00,25,99.7325,99.735,99.7325,99.735,993
20150301|2015-02-25 03:30,25,99.7325,99.735,99.7325,99.735,388
20150301|2015-02-25 04:00,25,99.7325,99.7325,99.7325,99.7325,412
20150301|2015-02-25 04:30,25,99.7325,99.735,99.7325,99.7325,2137
20150301|2015-02-25 05:00,25,99.735,99.735,99.7325,99.735,1677
20150301|2015-02-25 05:30,25,99.7325,99.7325,99.7325,99.7325,2457
20150301|2015-02-25 06:00,25,99.7325,99.735,99.73,99.7325,2783
20150301|2015-02-25 06:30,25,99.735,99.735,99.7325,99.7325,5921
20150301|2015-02-25 07:00,25,99.7325,99.735,99.7325,99.7325,2828
20150301|2015-02-25 07:30,25,99.7325,99.7325,99.73,99.73,5538
20150301|2015-02-25 08:00,25,99.7325,99.7325,99.73,99.7325,6661
20150301|2015-02-25 08:30,25,99.7325,99.735,99.73,99.73,4196
20150301|2015-02-25 09:00,25,99.73,99.735,99.73,99.7325,3582
20150301|2015-02-25 09:30,25,99.7325,99.735,99.73,99.7325,2687
20150301|2015-02-25 10:00,25,99.7325,99.735,99.7325,99.735,1296
20150301|2015-02-25 10:30,25,99.735,99.735,99.7325,99.7325,1313
20150301|2015-02-25 11:00,25,99.7325,99.7325,99.7325,99.7325,296
20150301|2015-02-25 11:30,25,99.7325,99.735,99.7325,99.7325,160
20150301|2015-02-25 12:00,25,99.7325,99.735,99.7325,99.7325,3139
20150301|2015-02-25 12:30,25,99.735,99.735,99.7325,99.7325,525
20150301|2015-02-25 13:00,25,99.7325,99.735,99.7325,99.7325,10
20150301|2015-02-25 13:30,25,99.7325,99.735,99.7325,99.7325,346
20150301|2015-02-25 14:00,25,99.735,99.735,99.7325,99.7325,253
20150301|2015-02-25 14:30,25,99.7325,99.735,99.7325,99.7325,77
20150301|2015-02-25 15:00,25,99.735,99.735,99.7325,99.7325,374
20150301|2015-02-25 15:30,25,99.7325,99.735,99.7325,99.7325,824
20150301|2015-02-25 17:00,26,99.7325,99.7325,99.7325,99.7325,199
20150301|2015-02-25 18:30,26,99.7325,99.735,99.7325,99.735,692
20150301|2015-02-25 19:00,26,99.735,99.735,99.735,99.735,1
20150301|2015-02-25 20:00,26,99.7325,99.7325,99.7325,99.7325,1
20150301|2015-02-25 20:30,26,99.735,99.735,99.735,99.735,1
20150301|2015-02-26 01:00,26,99.7325,99.735,99.7325,99.735,63
20150301|2015-02-26 01:30,26,99.735,99.735,99.7325,99.735,276
20150301|2015-02-26 02:00,26,99.735,99.735,99.7325,99.7325,4
20150301|2015-02-26 02:30,26,99.735,99.735,99.7325,99.735,1173
20150301|2015-02-26 03:00,26,99.7325,99.7325,99.7325,99.7325,3
20150301|2015-02-26 04:00,26,99.7325,99.7325,99.7325,99.7325,27
20150301|2015-02-26 04:30,26,99.735,99.735,99.7325,99.7325,232
20150301|2015-02-26 05:00,26,99.735,99.735,99.7325,99.7325,60
20150301|2015-02-26 06:00,26,99.7325,99.735,99.7325,99.735,7268
20150301|2015-02-26 06:30,26,99.7325,99.735,99.7325,99.735,1944
20150301|2015-02-26 07:00,26,99.735,99.735,99.7325,99.735,516
20150301|2015-02-26 07:30,26,99.735,99.7375,99.7325,99.735,29452
20150301|2015-02-26 08:00,26,99.735,99.735,99.7325,99.7325,9067
20150301|2015-02-26 08:30,26,99.735,99.735,99.7325,99.735,51
20150301|2015-02-26 09:00,26,99.735,99.735,99.7325,99.7325,726
20150301|2015-02-26 09:30,26,99.7325,99.735,99.7325,99.7325,2385
20150301|2015-02-26 10:00,26,99.7325,99.735,99.7325,99.7325,611
20150301|2015-02-26 10:30,26,99.7325,99.735,99.7325,99.7325,157
20150301|2015-02-26 11:00,26,99.735,99.735,99.7325,99.7325,35
20150301|2015-02-26 11:30,26,99.7325,99.7325,99.7325,99.7325,1241
20150301|2015-02-26 12:00,26,99.7325,99.735,99.7325,99.7325,2188
20150301|2015-02-26 12:30,26,99.7325,99.735,99.7325,99.735,637
20150301|2015-02-26 13:00,26,99.7325,99.735,99.7325,99.7325,24
20150301|2015-02-26 13:30,26,99.735,99.735,99.7325,99.7325,523
20150301|2015-02-26 14:00,26,99.7325,99.735,99.7325,99.7325,487
20150301|2015-02-26 14:30,26,99.7325,99.735,99.7325,99.7325,165
20150301|2015-02-26 15:00,26,99.7325,99.735,99.7325,99.7325,3703
20150301|2015-02-26 15:30,26,99.735,99.735,99.7325,99.735,677
20150301|2015-02-26 18:00,27,99.7325,99.7325,99.7325,99.7325,1
20150301|2015-02-26 19:30,27,99.735,99.735,99.735,99.735,1
20150301|2015-02-27 00:30,27,99.7325,99.735,99.7325,99.735,602
20150301|2015-02-27 02:00,27,99.7325,99.735,99.7325,99.735,1033
20150301|2015-02-27 02:30,27,99.735,99.735,99.735,99.735,71
20150301|2015-02-27 03:00,27,99.735,99.735,99.7325,99.7325,328
20150301|2015-02-27 03:30,27,99.735,99.735,99.735,99.735,5
20150301|2015-02-27 04:00,27,99.735,99.735,99.7325,99.735,212
20150301|2015-02-27 04:30,27,99.735,99.735,99.7325,99.735,655
20150301|2015-02-27 05:00,27,99.735,99.735,99.7325,99.735,34
20150301|2015-02-27 05:30,27,99.7325,99.7325,99.7325,99.7325,601
20150301|2015-02-27 06:00,27,99.7325,99.735,99.7325,99.735,208
20150301|2015-02-27 06:30,27,99.7325,99.7325,99.7325,99.7325,123
20150301|2015-02-27 07:00,27,99.7325,99.735,99.7325,99.7325,326
20150301|2015-02-27 07:30,27,99.7325,99.7325,99.7325,99.7325,70
20150301|2015-02-27 08:00,27,99.735,99.735,99.7325,99.7325,7700
20150301|2015-02-27 08:30,27,99.7325,99.735,99.7325,99.7325,1020
20150301|2015-02-27 09:00,27,99.7325,99.735,99.7325,99.735,2192
20150301|2015-02-27 09:30,27,99.7325,99.735,99.7325,99.7325,47
20150301|2015-02-27 10:00,27,99.735,99.735,99.7325,99.7325,503
20150301|2015-02-27 10:30,27,99.735,99.735,99.7325,99.735,2862
20150301|2015-02-27 11:00,27,99.7325,99.7325,99.7325,99.7325,43
20150301|2015-02-27 11:30,27,99.735,99.735,99.7325,99.7325,761
20150301|2015-02-27 12:00,27,99.735,99.735,99.7325,99.7325,82
20150301|2015-02-27 12:30,27,99.735,99.735,99.7325,99.735,367
20150301|2015-02-27 13:00,27,99.735,99.735,99.7325,99.7325,17
20150301|2015-02-27 13:30,27,99.735,99.735,99.7325,99.735,209
20150301|2015-02-27 14:00,27,99.7325,99.735,99.7325,99.7325,11034
20150301|2015-02-27 14:30,27,99.7325,99.735,99.7325,99.735,67
20150301|2015-02-27 15:00,27,99.735,99.735,99.7325,99.7325,1102
20150301|2015-02-27 15:30,27,99.735,99.735,99.735,99.735,351
20150301|2015-02-27 16:00,27,99.735,99.735,99.735,99.735,3
20150301|2015-03-01 17:00,2,99.7325,99.735,99.7325,99.735,2
20150301|2015-03-01 17:30,2,99.735,99.735,99.735,99.735,1
20150301|2015-03-01 18:00,2,99.735,99.735,99.735,99.735,1
20150301|2015-03-01 18:30,2,99.735,99.735,99.735,99.735,1
20150301|2015-03-01 20:00,2,99.735,99.735,99.735,99.735,3
20150301|2015-03-01 20:30,2,99.7325,99.735,99.7325,99.735,666
20150301|2015-03-01 23:30,2,99.7325,99.735,99.7325,99.735,756
20150301|2015-03-02 01:30,2,99.735,99.735,99.7325,99.7325,416
20150301|2015-03-02 02:00,2,99.7325,99.7325,99.7325,99.7325,4
20150301|2015-03-02 02:30,2,99.7325,99.735,99.7325,99.735,58
20150301|2015-03-02 03:00,2,99.7325,99.7325,99.7325,99.7325,400
20150301|2015-03-02 03:30,2,99.7325,99.735,99.7325,99.735,35
20150301|2015-03-02 04:00,2,99.7325,99.735,99.7325,99.735,802
20150301|2015-03-02 04:30,2,99.735,99.735,99.735,99.735,15
20150301|2015-03-02 05:00,2,99.735,99.735,99.7325,99.7325,45
20150301|2015-03-02 05:30,2,99.735,99.735,99.735,99.735,139
20150301|2015-03-02 06:30,2,99.735,99.735,99.7325,99.735,7711
20150301|2015-03-02 07:00,2,99.735,99.735,99.7325,99.735,1425
20150301|2015-03-02 07:30,2,99.7325,99.735,99.7325,99.735,864
20150301|2015-03-02 08:00,2,99.735,99.735,99.735,99.735,23055
20150301|2015-03-02 08:30,2,99.735,99.7375,99.735,99.7375,671
20150301|2015-03-02 09:00,2,99.735,99.7375,99.735,99.735,4865
20150301|2015-03-02 09:30,2,99.7375,99.7375,99.735,99.735,1029
20150301|2015-03-02 10:00,2,99.735,99.735,99.7325,99.7325,9038
20150301|2015-03-02 10:30,2,99.7325,99.735,99.7325,99.735,574
20150301|2015-03-02 11:00,2,99.735,99.735,99.7325,99.735,110
20150301|2015-03-02 11:30,2,99.735,99.735,99.735,99.735,252
20150301|2015-03-02 12:00,2,99.735,99.735,99.7325,99.7325,1533
20150301|2015-03-02 12:30,2,99.735,99.735,99.735,99.735,32
20150301|2015-03-02 13:00,2,99.735,99.735,99.7325,99.735,285
20150301|2015-03-02 13:30,2,99.735,99.735,99.7325,99.7325,1383
20150301|2015-03-02 14:00,2,99.735,99.735,99.7325,99.7325,6992
20150301|2015-03-02 14:30,2,99.735,99.735,99.7325,99.735,402
20150301|2015-03-02 15:00,2,99.735,99.735,99.7325,99.735,2007
20150301|2015-03-02 15:30,2,99.7325,99.7325,99.7325,99.7325,14747
20150301|2015-03-02 17:00,3,99.7325,99.735,99.7325,99.7325,529
20150301|2015-03-02 18:00,3,99.7325,99.7325,99.7325,99.7325,113
20150301|2015-03-03 01:00,3,99.7325,99.735,99.7325,99.735,77
20150301|2015-03-03 01:30,3,99.7325,99.735,99.7325,99.735,151
20150301|2015-03-03 02:00,3,99.735,99.735,99.735,99.735,16
20150301|2015-03-03 02:30,3,99.7325,99.735,99.7325,99.735,37
20150301|2015-03-03 03:00,3,99.735,99.735,99.735,99.735,1
20150301|2015-03-03 04:00,3,99.7325,99.735,99.7325,99.735,112
20150301|2015-03-03 04:30,3,99.7325,99.735,99.7325,99.735,1378
20150301|2015-03-03 05:00,3,99.735,99.735,99.735,99.735,22
20150301|2015-03-03 05:30,3,99.7325,99.7325,99.73,99.7325,21617
20150301|2015-03-03 06:00,3,99.73,99.7325,99.73,99.7325,4626
20150301|2015-03-03 06:30,3,99.7325,99.735,99.7325,99.7325,14558
20150301|2015-03-03 07:00,3,99.7325,99.735,99.7325,99.735,2739
20150301|2015-03-03 07:30,3,99.7325,99.7325,99.73,99.73,25575
20150301|2015-03-03 08:00,3,99.7325,99.7325,99.7325,99.7325,764
20150301|2015-03-03 08:30,3,99.7325,99.7325,99.7325,99.7325,2330
20150301|2015-03-03 09:00,3,99.7325,99.7325,99.73,99.73,508
20150301|2015-03-03 09:30,3,99.7325,99.7325,99.73,99.7325,172
20150301|2015-03-03 10:00,3,99.7325,99.7325,99.73,99.73,683
20150301|2015-03-03 10:30,3,99.73,99.7325,99.73,99.73,1090
20150301|2015-03-03 11:00,3,99.73,99.7325,99.73,99.7325,87
20150301|2015-03-03 11:30,3,99.73,99.7325,99.73,99.7325,70
20150301|2015-03-03 12:00,3,99.7325,99.7325,99.7325,99.7325,102
20150301|2015-03-03 12:30,3,99.7325,99.7325,99.73,99.7325,640
20150301|2015-03-03 13:00,3,99.7325,99.7325,99.73,99.7325,111
20150301|2015-03-03 13:30,3,99.73,99.7325,99.73,99.73,1133
20150301|2015-03-03 14:00,3,99.7325,99.7325,99.73,99.7325,1428
20150301|2015-03-03 14:30,3,99.7325,99.7325,99.73,99.73,50
20150301|2015-03-03 15:00,3,99.73,99.7325,99.73,99.73,46
20150301|2015-03-03 15:30,3,99.7325,99.7325,99.73,99.73,4865
20150301|2015-03-03 17:00,4,99.7325,99.7325,99.7325,99.7325,506
20150301|2015-03-03 17:30,4,99.7325,99.7325,99.7325,99.7325,30
20150301|2015-03-03 19:30,4,99.73,99.73,99.73,99.73,55
20150301|2015-03-03 22:00,4,99.7325,99.7325,99.73,99.73,2
20150301|2015-03-03 22:30,4,99.73,99.73,99.73,99.73,440
20150301|2015-03-03 23:00,4,99.7325,99.7325,99.7325,99.7325,1
20150301|2015-03-04 03:00,4,99.7325,99.7325,99.7325,99.7325,900
20150301|2015-03-04 03:30,4,99.7325,99.7325,99.7325,99.7325,47
20150301|2015-03-04 04:00,4,99.73,99.73,99.73,99.73,26
20150301|2015-03-04 04:30,4,99.73,99.73,99.73,99.73,351
20150301|2015-03-04 05:00,4,99.7325,99.7325,99.73,99.7325,31
20150301|2015-03-04 05:30,4,99.7325,99.7325,99.7325,99.7325,22
20150301|2015-03-04 06:00,4,99.73,99.7325,99.73,99.73,536
20150301|2015-03-04 06:30,4,99.7325,99.7325,99.7325,99.7325,29
20150301|2015-03-04 07:00,4,99.7325,99.7325,99.73,99.7325,367
20150301|2015-03-04 07:30,4,99.7325,99.7325,99.73,99.7325,2433
20150301|2015-03-04 08:00,4,99.7325,99.7325,99.7325,99.7325,15
20150301|2015-03-04 08:30,4,99.73,99.7325,99.73,99.73,49
20150301|2015-03-04 09:00,4,99.7325,99.7325,99.73,99.7325,3551
20150301|2015-03-04 09:30,4,99.7325,99.7325,99.73,99.73,114
20150301|2015-03-04 10:00,4,99.7325,99.7325,99.73,99.7325,867
20150301|2015-03-04 10:30,4,99.73,99.7325,99.73,99.7325,27
20150301|2015-03-04 11:00,4,99.73,99.73,99.73,99.73,63
20150301|2015-03-04 11:30,4,99.73,99.73,99.73,99.73,2
20150301|2015-03-04 12:00,4,99.73,99.7325,99.73,99.7325,338
20150301|2015-03-04 12:30,4,99.73,99.7325,99.73,99.7325,681
20150301|2015-03-04 13:00,4,99.7325,99.7325,99.73,99.73,52
20150301|2015-03-04 13:30,4,99.7325,99.7325,99.73,99.7325,1813
20150301|2015-03-04 14:00,4,99.7325,99.7325,99.73,99.7325,826
20150301|2015-03-04 14:30,4,99.7325,99.7325,99.73,99.73,459
20150301|2015-03-04 15:00,4,99.7325,99.7325,99.73,99.7325,546
20150301|2015-03-04 15:30,4,99.7325,99.7325,99.7325,99.7325,106
20150301|2015-03-04 17:00,5,99.7325,99.7325,99.7325,99.7325,300
20150301|2015-03-04 18:00,5,99.73,99.73,99.73,99.73,4
20150301|2015-03-05 01:00,5,99.7325,99.7325,99.7325,99.7325,1
20150301|2015-03-05 02:00,5,99.7325,99.7325,99.73,99.73,172
20150301|2015-03-05 02:30,5,99.73,99.7325,99.73,99.73,195
20150301|2015-03-05 04:00,5,99.73,99.73,99.73,99.73,50
20150301|2015-03-05 04:30,5,99.73,99.7325,99.73,99.73,484
20150301|2015-03-05 05:00,5,99.73,99.73,99.73,99.73,1017
20150301|2015-03-05 05:30,5,99.73,99.7325,99.73,99.7325,140
20150301|2015-03-05 06:00,5,99.73,99.7325,99.73,99.7325,1402
20150301|2015-03-05 06:30,5,99.7325,99.7325,99.73,99.7325,30772
20150301|2015-03-05 07:00,5,99.7325,99.7325,99.7325,99.7325,602
20150301|2015-03-05 07:30,5,99.7325,99.735,99.7325,99.7325,8025
20150301|2015-03-05 08:00,5,99.735,99.735,99.7325,99.735,3624
20150301|2015-03-05 08:30,5,99.735,99.735,99.735,99.735,86
20150301|2015-03-05 09:00,5,99.735,99.735,99.7325,99.735,283
20150301|2015-03-05 09:30,5,99.7325,99.735,99.7325,99.7325,529
20150301|2015-03-05 10:00,5,99.7325,99.735,99.7325,99.735,618
20150301|2015-03-05 10:30,5,99.735,99.735,99.7325,99.735,38
20150301|2015-03-05 11:00,5,99.735,99.735,99.7325,99.735,143
20150301|2015-03-05 11:30,5,99.7325,99.735,99.7325,99.735,139
20150301|2015-03-05 12:00,5,99.7325,99.735,99.7325,99.735,60
20150301|2015-03-05 12:30,5,99.735,99.735,99.735,99.735,251
20150301|2015-03-05 13:00,5,99.735,99.735,99.7325,99.7325,64
20150301|2015-03-05 13:30,5,99.7325,99.735,99.7325,99.7325,325
20150301|2015-03-05 14:00,5,99.7325,99.735,99.7325,99.735,361
20150301|2015-03-05 14:30,5,99.735,99.735,99.7325,99.735,1872
20150301|2015-03-05 15:00,5,99.735,99.735,99.735,99.735,837
20150301|2015-03-05 15:30,5,99.7325,99.735,99.7325,99.735,4178
20150301|2015-03-05 17:00,6,99.7325,99.735,99.7325,99.735,4
20150301|2015-03-05 17:30,6,99.7325,99.7325,99.7325,99.7325,225
20150301|2015-03-05 20:00,6,99.7325,99.735,99.7325,99.735,17
20150301|2015-03-05 22:00,6,99.7325,99.735,99.7325,99.735,110
20150301|2015-03-05 22:30,6,99.735,99.735,99.735,99.735,1
20150301|2015-03-05 23:30,6,99.735,99.735,99.735,99.735,300
20150301|2015-03-06 00:00,6,99.735,99.735,99.735,99.735,33
20150301|2015-03-06 01:30,6,99.735,99.735,99.735,99.735,6
20150301|2015-03-06 02:00,6,99.7325,99.735,99.7325,99.735,390
20150301|2015-03-06 03:00,6,99.7325,99.7325,99.7325,99.7325,1100
20150301|2015-03-06 03:30,6,99.7325,99.7325,99.7325,99.7325,13
20150301|2015-03-06 04:00,6,99.7325,99.7325,99.7325,99.7325,5
20150301|2015-03-06 04:30,6,99.735,99.735,99.735,99.735,70
20150301|2015-03-06 05:00,6,99.7325,99.7325,99.7325,99.7325,540
20150301|2015-03-06 05:30,6,99.735,99.735,99.7325,99.7325,435
20150301|2015-03-06 06:00,6,99.7325,99.7325,99.7325,99.7325,4066
20150301|2015-03-06 06:30,6,99.7325,99.7325,99.7325,99.7325,1737
20150301|2015-03-06 07:00,6,99.7325,99.735,99.7325,99.735,4805
20150301|2015-03-06 07:30,6,99.7325,99.735,99.73,99.7325,13828
20150301|2015-03-06 08:00,6,99.7325,99.7325,99.73,99.7325,2816
20150301|2015-03-06 08:30,6,99.7325,99.7325,99.73,99.7325,4764
20150301|2015-03-06 09:00,6,99.7325,99.735,99.73,99.735,4728
20150301|2015-03-06 09:30,6,99.7325,99.735,99.7325,99.7325,5632
20150301|2015-03-06 10:00,6,99.7325,99.735,99.7325,99.7325,2474
20150301|2015-03-06 10:30,6,99.7325,99.7325,99.73,99.7325,1342
20150301|2015-03-06 11:00,6,99.7325,99.7325,99.7325,99.7325,23
20150301|2015-03-06 11:30,6,99.7325,99.7325,99.73,99.7325,2243
20150301|2015-03-06 12:00,6,99.7325,99.7325,99.73,99.7325,14821
20150301|2015-03-06 12:30,6,99.7325,99.735,99.73,99.7325,8330
20150301|2015-03-06 13:00,6,99.7325,99.735,99.73,99.7325,2894
20150301|2015-03-06 13:30,6,99.7325,99.735,99.7325,99.735,1264
20150301|2015-03-06 14:00,6,99.7325,99.735,99.7325,99.7325,868
20150301|2015-03-06 14:30,6,99.7325,99.7325,99.73,99.7325,1431
20150301|2015-03-06 15:00,6,99.7325,99.7325,99.7325,99.7325,1043
20150301|2015-03-06 15:30,6,99.7325,99.735,99.7325,99.735,1294
20150301|2015-03-08 17:00,9,99.735,99.735,99.735,99.735,250
20150301|2015-03-08 17:30,9,99.7325,99.7325,99.7325,99.7325,147
20150301|2015-03-08 18:00,9,99.73,99.7325,99.73,99.7325,2259
20150301|2015-03-08 18:30,9,99.7325,99.7325,99.7325,99.7325,10
20150301|2015-03-08 19:00,9,99.7325,99.7325,99.7325,99.7325,344
20150301|2015-03-08 19:30,9,99.7325,99.7325,99.7325,99.7325,623
20150301|2015-03-08 20:00,9,99.7325,99.7325,99.7325,99.7325,153
20150301|2015-03-08 21:30,9,99.7325,99.7325,99.7325,99.7325,100
20150301|2015-03-08 22:30,9,99.7325,99.7325,99.7325,99.7325,407
20150301|2015-03-08 23:00,9,99.73,99.73,99.73,99.73,20
20150301|2015-03-08 23:30,9,99.7325,99.7325,99.7325,99.7325,52
20150301|2015-03-09 01:00,9,99.7325,99.7325,99.7325,99.7325,2
20150301|2015-03-09 01:30,9,99.73,99.73,99.73,99.73,18
20150301|2015-03-09 02:00,9,99.7325,99.7325,99.7325,99.7325,200
20150301|2015-03-09 02:30,9,99.7325,99.7325,99.7325,99.7325,31
20150301|2015-03-09 03:00,9,99.7325,99.7325,99.73,99.73,2286
20150301|2015-03-09 04:00,9,99.73,99.73,99.73,99.73,35
20150301|2015-03-09 05:30,9,99.7325,99.7325,99.7325,99.7325,251
20150301|2015-03-09 06:00,9,99.7325,99.7325,99.7325,99.7325,3355
20150301|2015-03-09 06:30,9,99.73,99.73,99.73,99.73,4307
20150301|2015-03-09 07:00,9,99.7325,99.7325,99.7325,99.7325,1
20150301|2015-03-09 07:30,9,99.73,99.7325,99.73,99.7325,325
20150301|2015-03-09 08:00,9,99.7325,99.7325,99.73,99.7325,586
20150301|2015-03-09 08:30,9,99.7325,99.7325,99.73,99.7325,245
20150301|2015-03-09 09:00,9,99.7325,99.7325,99.73,99.73,414
20150301|2015-03-09 09:30,9,99.73,99.7325,99.73,99.7325,443
20150301|2015-03-09 10:00,9,99.73,99.7325,99.73,99.73,482
20150301|2015-03-09 10:30,9,99.7325,99.7325,99.73,99.7325,191
20150301|2015-03-09 11:00,9,99.73,99.7325,99.73,99.7325,483
20150301|2015-03-09 11:30,9,99.73,99.7325,99.73,99.7325,4176
20150301|2015-03-09 12:00,9,99.7325,99.7325,99.73,99.7325,53
20150301|2015-03-09 12:30,9,99.73,99.7325,99.73,99.7325,280
20150301|2015-03-09 13:00,9,99.7325,99.7325,99.73,99.7325,1667
20150301|2015-03-09 13:30,9,99.7325,99.7325,99.73,99.7325,172
20150301|2015-03-09 14:00,9,99.7325,99.7325,99.73,99.7325,1118
20150301|2015-03-09 14:30,9,99.7325,99.7325,99.73,99.73,783
20150301|2015-03-09 15:00,9,99.7325,99.7325,99.73,99.7325,62
20150301|2015-03-09 15:30,9,99.7325,99.7325,99.73,99.7325,694
20150301|2015-03-09 17:00,10,99.7325,99.7325,99.7325,99.7325,10
20150301|2015-03-09 17:30,10,99.73,99.73,99.73,99.73,6
20150301|2015-03-09 22:00,10,99.7325,99.7325,99.7325,99.7325,400
20150301|2015-03-10 03:30,10,99.73,99.73,99.73,99.73,100
20150301|2015-03-10 04:00,10,99.7325,99.7325,99.7325,99.7325,375
20150301|2015-03-10 04:30,10,99.73,99.73,99.73,99.73,1
20150301|2015-03-10 05:30,10,99.7325,99.7325,99.73,99.7325,504
20150301|2015-03-10 06:00,10,99.7325,99.7325,99.73,99.73,180
20150301|2015-03-10 06:30,10,99.73,99.7325,99.73,99.73,2718
20150301|2015-03-10 07:00,10,99.7325,99.7325,99.73,99.7325,1366
20150301|2015-03-10 07:30,10,99.7325,99.7325,99.73,99.73,2038
20150301|2015-03-10 08:00,10,99.73,99.7325,99.73,99.7325,351
20150301|2015-03-10 08:30,10,99.73,99.7325,99.73,99.7325,219
20150301|2015-03-10 09:00,10,99.73,99.7325,99.73,99.7325,2506
20150301|2015-03-10 09:30,10,99.7325,99.7325,99.7325,99.7325,80
20150301|2015-03-10 10:00,10,99.73,99.7325,99.73,99.7325,640
20150301|2015-03-10 10:30,10,99.73,99.7325,99.73,99.7325,310
20150301|2015-03-10 11:00,10,99.7325,99.7325,99.73,99.7325,17
20150301|2015-03-10 11:30,10,99.7325,99.7325,99.7325,99.7325,12
20150301|2015-03-10 12:00,10,99.7325,99.7325,99.7325,99.7325,4
20150301|2015-03-10 12:30,10,99.73,99.73,99.73,99.73,31
20150301|2015-03-10 13:00,10,99.7325,99.7325,99.73,99.73,375
20150301|2015-03-10 13:30,10,99.7325,99.7325,99.73,99.73,362
20150301|2015-03-10 14:00,10,99.7325,99.7325,99.73,99.73,1136
20150301|2015-03-10 14:30,10,99.7325,99.7325,99.73,99.7325,292
20150301|2015-03-10 15:00,10,99.7325,99.7325,99.73,99.7325,476
20150301|2015-03-10 15:30,10,99.7325,99.7325,99.7325,99.7325,1
20150301|2015-03-10 17:00,11,99.7325,99.7325,99.7325,99.7325,47
20150301|2015-03-10 19:30,11,99.7325,99.7325,99.7325,99.7325,1
20150301|2015-03-10 21:00,11,99.7325,99.7325,99.7325,99.7325,214
20150301|2015-03-11 00:00,11,99.73,99.7325,99.73,99.7325,65
20150301|2015-03-11 00:30,11,99.73,99.73,99.73,99.73,50
20150301|2015-03-11 01:30,11,99.7325,99.7325,99.7325,99.7325,2037
20150301|2015-03-11 02:00,11,99.7325,99.7325,99.7325,99.7325,200
20150301|2015-03-11 02:30,11,99.7325,99.7325,99.7325,99.7325,305
20150301|2015-03-11 03:00,11,99.7325,99.7325,99.7325,99.7325,616
20150301|2015-03-11 03:30,11,99.73,99.7325,99.73,99.7325,1057
20150301|2015-03-11 04:00,11,99.7325,99.7325,99.73,99.73,1161
20150301|2015-03-11 05:00,11,99.7325,99.7325,99.7325,99.7325,82
20150301|2015-03-11 05:30,11,99.7325,99.7325,99.7325,99.7325,37
20150301|2015-03-11 06:00,11,99.7325,99.7325,99.73,99.7325,1005
20150301|2015-03-11 06:30,11,99.73,99.7325,99.7275,99.73,60990
20150301|2015-03-11 07:00,11,99.73,99.73,99.7275,99.73,936
20150301|2015-03-11 07:30,11,99.73,99.73,99.73,99.73,8176
20150301|2015-03-11 08:00,11,99.73,99.73,99.73,99.73,1633
20150301|2015-03-11 08:30,11,99.73,99.7325,99.7275,99.73,3982
20150301|2015-03-11 09:00,11,99.7275,99.7275,99.7275,99.7275,31
20150301|2015-03-11 09:30,11,99.7275,99.73,99.7275,99.73,131
20150301|2015-03-11 10:00,11,99.73,99.73,99.7275,99.73,367
20150301|2015-03-11 10:30,11,99.73,99.73,99.7275,99.73,2538
20150301|2015-03-11 11:00,11,99.73,99.7325,99.7275,99.73,9124
20150301|2015-03-11 11:30,11,99.73,99.73,99.73,99.73,175
20150301|2015-03-11 12:00,11,99.73,99.73,99.7275,99.7275,384
20150301|2015-03-11 12:30,11,99.73,99.73,99.7275,99.7275,738
20150301|2015-03-11 13:00,11,99.7275,99.73,99.7275,99.73,1561
20150301|2015-03-11 13:30,11,99.73,99.73,99.73,99.73,658
20150301|2015-03-11 14:00,11,99.7275,99.73,99.7275,99.73,233
20150301|2015-03-11 14:30,11,99.7275,99.73,99.7275,99.73,107
20150301|2015-03-11 15:00,11,99.73,99.73,99.73,99.73,12
20150301|2015-03-11 15:30,11,99.7275,99.73,99.7275,99.7275,236
20150301|2015-03-11 17:00,12,99.73,99.73,99.73,99.73,80
20150301|2015-03-11 19:30,12,99.73,99.73,99.73,99.73,298
20150301|2015-03-11 21:00,12,99.73,99.73,99.73,99.73,1
20150301|2015-03-11 21:30,12,99.73,99.73,99.73,99.73,500
20150301|2015-03-11 22:30,12,99.73,99.73,99.73,99.73,45
20150301|2015-03-11 23:30,12,99.73,99.73,99.73,99.73,10
20150301|2015-03-12 00:30,12,99.7275,99.7275,99.7275,99.7275,180
20150301|2015-03-12 01:00,12,99.7275,99.7275,99.7275,99.7275,1293
20150301|2015-03-12 02:00,12,99.73,99.73,99.73,99.73,16
20150301|2015-03-12 02:30,12,99.73,99.73,99.73,99.73,106
20150301|2015-03-12 03:00,12,99.73,99.73,99.73,99.73,1031
20150301|2015-03-12 03:30,12,99.73,99.73,99.73,99.73,124
20150301|2015-03-12 04:00,12,99.73,99.73,99.7275,99.7275,48
20150301|2015-03-12 04:30,12,99.73,99.73,99.73,99.73,7899
20150301|2015-03-12 05:00,12,99.73,99.73,99.73,99.73,198
20150301|2015-03-12 05:30,12,99.73,99.7325,99.7275,99.73,1462
20150301|2015-03-12 06:00,12,99.73,99.7325,99.73,99.73,2052
20150301|2015-03-12 06:30,12,99.73,99.7325,99.7275,99.7275,18409
20150301|2015-03-12 07:00,12,99.73,99.73,99.73,99.73,4879
20150301|2015-03-12 07:30,12,99.73,99.73,99.7275,99.73,1157
20150301|2015-03-12 08:00,12,99.7275,99.73,99.7275,99.73,1159
20150301|2015-03-12 08:30,12,99.73,99.73,99.73,99.73,1304
20150301|2015-03-12 09:00,12,99.73,99.73,99.7275,99.73,1105
20150301|2015-03-12 09:30,12,99.73,99.73,99.7275,99.73,214
20150301|2015-03-12 10:00,12,99.73,99.73,99.73,99.73,962
20150301|2015-03-12 10:30,12,99.73,99.73,99.73,99.73,275
20150301|2015-03-12 11:00,12,99.73,99.73,99.7275,99.7275,964
20150301|2015-03-12 11:30,12,99.73,99.73,99.7275,99.73,858
20150301|2015-03-12 12:00,12,99.73,99.73,99.7275,99.73,160
20150301|2015-03-12 12:30,12,99.73,99.73,99.73,99.73,3112
20150301|2015-03-12 13:00,12,99.73,99.73,99.73,99.73,138
20150301|2015-03-12 13:30,12,99.73,99.73,99.7275,99.73,2813
20150301|2015-03-12 14:00,12,99.7275,99.73,99.7275,99.73,2988
20150301|2015-03-12 14:30,12,99.73,99.73,99.7275,99.7275,276
20150301|2015-03-12 15:00,12,99.73,99.73,99.7275,99.73,1285
20150301|2015-03-12 15:30,12,99.73,99.73,99.7275,99.7275,427
20150301|2015-03-12 17:00,13,99.73,99.73,99.73,99.73,844
20150301|2015-03-12 17:30,13,99.73,99.7325,99.73,99.73,580
20150301|2015-03-12 18:00,13,99.73,99.73,99.73,99.73,11
20150301|2015-03-12 18:30,13,99.73,99.73,99.73,99.73,7
20150301|2015-03-12 19:00,13,99.73,99.7325,99.73,99.7325,270
20150301|2015-03-12 20:00,13,99.73,99.73,99.73,99.73,519
20150301|2015-03-12 20:30,13,99.73,99.73,99.73,99.73,100
20150301|2015-03-12 22:30,13,99.73,99.73,99.73,99.73,83
20150301|2015-03-13 00:00,13,99.73,99.73,99.73,99.73,1338
20150301|2015-03-13 00:30,13,99.73,99.73,99.73,99.73,7
20150301|2015-03-13 01:00,13,99.73,99.7325,99.73,99.7325,31
20150301|2015-03-13 02:00,13,99.73,99.73,99.73,99.73,1134
20150301|2015-03-13 02:30,13,99.73,99.73,99.73,99.73,111
20150301|2015-03-13 03:00,13,99.73,99.73,99.7275,99.7275,342
20150301|2015-03-13 03:30,13,99.73,99.73,99.73,99.73,811
20150301|2015-03-13 04:00,13,99.73,99.7325,99.73,99.73,2893
20150301|2015-03-13 04:30,13,99.73,99.7325,99.73,99.73,778
20150301|2015-03-13 05:00,13,99.73,99.7325,99.73,99.7325,230
20150301|2015-03-13 05:30,13,99.73,99.73,99.73,99.73,512
20150301|2015-03-13 06:00,13,99.73,99.73,99.7275,99.7275,35
20150301|2015-03-13 06:30,13,99.7275,99.7275,99.7275,99.7275,116
20150301|2015-03-13 07:00,13,99.73,99.73,99.7275,99.7275,1003
20150301|2015-03-13 07:30,13,99.73,99.73,99.7275,99.73,2639
20150301|2015-03-13 08:00,13,99.7275,99.7275,99.7275,99.7275,306
20150301|2015-03-13 08:30,13,99.73,99.73,99.73,99.73,506
20150301|2015-03-13 09:00,13,99.73,99.73,99.7275,99.7275,405
20150301|2015-03-13 09:30,13,99.73,99.73,99.7275,99.73,51
20150301|2015-03-13 10:00,13,99.73,99.73,99.7275,99.73,24
20150301|2015-03-13 10:30,13,99.73,99.73,99.7275,99.73,172
20150301|2015-03-13 11:00,13,99.7275,99.73,99.7275,99.73,505
20150301|2015-03-13 11:30,13,99.7275,99.73,99.7275,99.73,38
20150301|2015-03-13 12:00,13,99.73,99.73,99.7275,99.73,757
20150301|2015-03-13 12:30,13,99.73,99.73,99.73,99.73,2021
20150301|2015-03-13 13:00,13,99.73,99.73,99.73,99.73,59
20150301|2015-03-13 13:30,13,99.73,99.73,99.7275,99.7275,360
20150301|2015-03-13 14:00,13,99.7275,99.73,99.7275,99.73,4189
20150301|2015-03-13 14:30,13,99.7275,99.73,99.7275,99.73,7883
20150301|2015-03-13 15:00,13,99.73,99.73,99.7275,99.73,1272
20150301|2015-03-13 15:30,13,99.7275,99.73,99.7275,99.73,1391
20150301|2015-03-15 17:00,16,99.73,99.73,99.73,99.73,5
20150301|2015-03-15 18:30,16,99.73,99.73,99.73,99.73,1
20150301|2015-03-15 19:00,16,99.73,99.73,99.73,99.73,5
20150301|2015-03-15 19:30,16,99.7275,99.7275,99.7275,99.7275,2
20150301|2015-03-15 22:30,16,99.73,99.73,99.73,99.73,141
20150301|2015-03-15 23:30,16,99.73,99.73,99.73,99.73,250
20150301|2015-03-16 00:30,16,99.7275,99.7275,99.7275,99.7275,25
20150301|2015-03-16 01:00,16,99.73,99.73,99.73,99.73,967
20150301|2015-03-16 02:00,16,99.73,99.73,99.73,99.73,205
20150301|2015-03-16 02:30,16,99.73,99.73,99.73,99.73,60
20150301|2015-03-16 03:00,16,99.73,99.73,99.7275,99.73,902
20150301|2015-03-16 04:00,16,99.73,99.73,99.7275,99.73,240
20150301|2015-03-16 04:30,16,99.7275,99.73,99.7275,99.73,82
20150301|2015-03-16 05:00,16,99.7275,99.73,99.7275,99.73,71
20150301|2015-03-16 05:30,16,99.73,99.73,99.73,99.73,779
20150601|2014-12-16 10:00,16,99.585,99.59,99.575,99.58,8909
20150601|2014-12-16 10:30,16,99.58,99.585,99.575,99.585,7234
20150601|2014-12-16 11:00,16,99.585,99.585,99.58,99.58,2756
20150601|2014-12-16 11:30,16,99.585,99.59,99.58,99.585,11049
20150601|2014-12-16 12:00,16,99.585,99.585,99.58,99.585,5418
20150601|2014-12-16 12:30,16,99.59,99.59,99.58,99.585,3206
20150601|2014-12-16 13:00,16,99.585,99.585,99.575,99.575,2632
20150601|2014-12-16 13:30,16,99.58,99.585,99.58,99.585,2881
20150601|2014-12-16 14:00,16,99.58,99.585,99.58,99.58,3332
20150601|2014-12-16 14:30,16,99.58,99.585,99.58,99.585,2438
20150601|2014-12-16 15:00,16,99.585,99.585,99.585,99.585,715
20150601|2014-12-16 15:30,16,99.585,99.59,99.585,99.585,979
20150601|2014-12-16 17:00,17,99.59,99.59,99.59,99.59,1057
20150601|2014-12-16 17:30,17,99.585,99.59,99.585,99.59,128
20150601|2014-12-16 18:00,17,99.59,99.59,99.59,99.59,958
20150601|2014-12-16 18:30,17,99.59,99.59,99.585,99.585,193
20150601|2014-12-16 19:00,17,99.585,99.585,99.585,99.585,1
20150601|2014-12-16 20:00,17,99.585,99.59,99.585,99.59,304
20150601|2014-12-16 20:30,17,99.59,99.59,99.59,99.59,173
20150601|2014-12-16 22:00,17,99.585,99.585,99.585,99.585,200
20150601|2014-12-16 22:30,17,99.585,99.585,99.585,99.585,147
20150601|2014-12-16 23:00,17,99.585,99.585,99.585,99.585,11
20150601|2014-12-16 23:30,17,99.585,99.585,99.585,99.585,290
20150601|2014-12-17 00:00,17,99.585,99.585,99.585,99.585,200
20150601|2014-12-17 00:30,17,99.58,99.58,99.58,99.58,1254
20150601|2014-12-17 01:00,17,99.58,99.58,99.58,99.58,982
20150601|2014-12-17 01:30,17,99.575,99.575,99.57,99.57,3354
20150601|2014-12-17 02:00,17,99.57,99.57,99.57,99.57,3823
20150601|2014-12-17 02:30,17,99.57,99.57,99.57,99.57,2121
20150601|2014-12-17 03:00,17,99.57,99.575,99.57,99.575,1334
20150601|2014-12-17 03:30,17,99.575,99.575,99.57,99.57,181
20150601|2014-12-17 04:00,17,99.57,99.57,99.57,99.57,139
20150601|2014-12-17 04:30,17,99.57,99.575,99.57,99.575,212
20150601|2014-12-17 05:00,17,99.575,99.58,99.57,99.58,1925
20150601|2014-12-17 05:30,17,99.575,99.58,99.575,99.575,5157
20150601|2014-12-17 06:00,17,99.575,99.58,99.575,99.575,514
20150601|2014-12-17 06:30,17,99.575,99.585,99.575,99.58,8313
20150601|2014-12-17 07:00,17,99.58,99.585,99.58,99.585,2160
20150601|2014-12-17 07:30,17,99.585,99.6,99.585,99.595,17514
20150601|2014-12-17 08:00,17,99.6,99.6,99.59,99.595,19816
20150601|2014-12-17 08:30,17,99.595,99.6,99.59,99.59,4549
20150601|2014-12-17 09:00,17,99.59,99.595,99.585,99.59,11287
20150601|2014-12-17 09:30,17,99.59,99.59,99.585,99.59,5406
20150601|2014-12-17 10:00,17,99.585,99.59,99.58,99.585,5487
20150601|2014-12-17 10:30,17,99.585,99.59,99.58,99.585,5269
20150601|2014-12-17 11:00,17,99.585,99.585,99.58,99.585,6401
20150601|2014-12-17 11:30,17,99.585,99.59,99.58,99.585,3218
20150601|2014-12-17 12:00,17,99.59,99.59,99.585,99.585,2799
20150601|2014-12-17 12:30,17,99.585,99.59,99.575,99.585,13859
20150601|2014-12-17 13:00,17,99.585,99.65,99.57,99.63,66948
20150601|2014-12-17 13:30,17,99.63,99.63,99.57,99.575,67660
20150601|2014-12-17 14:00,17,99.57,99.595,99.57,99.585,26263
20150601|2014-12-17 14:30,17,99.585,99.595,99.58,99.58,11954
20150601|2014-12-17 15:00,17,99.58,99.58,99.57,99.58,8743
20150601|2014-12-17 15:30,17,99.575,99.58,99.575,99.575,1463
20150601|2014-12-17 17:00,18,99.58,99.58,99.57,99.57,2418
20150601|2014-12-17 17:30,18,99.575,99.575,99.575,99.575,181
20150601|2014-12-17 18:00,18,99.575,99.575,99.575,99.575,70
20150601|2014-12-17 18:30,18,99.575,99.58,99.575,99.58,918
20150601|2014-12-17 19:00,18,99.58,99.58,99.58,99.58,71
20150601|2014-12-17 19:30,18,99.58,99.58,99.58,99.58,51
20150601|2014-12-17 20:00,18,99.585,99.585,99.585,99.585,36
20150601|2014-12-17 21:00,18,99.585,99.585,99.585,99.585,49
20150601|2014-12-17 21:30,18,99.585,99.585,99.585,99.585,45
20150601|2014-12-17 22:30,18,99.585,99.585,99.58,99.58,603
20150601|2014-12-17 23:00,18,99.58,99.585,99.58,99.585,16
20150601|2014-12-17 23:30,18,99.58,99.58,99.58,99.58,149
20150601|2014-12-18 00:00,18,99.58,99.58,99.58,99.58,2293
20150601|2014-12-18 00:30,18,99.58,99.58,99.58,99.58,417
20150601|2014-12-18 01:00,18,99.58,99.585,99.58,99.585,556
20150601|2014-12-18 01:30,18,99.585,99.585,99.585,99.585,2470
20150601|2014-12-18 02:00,18,99.585,99.595,99.585,99.595,4072
20150601|2014-12-18 02:30,18,99.595,99.6,99.595,99.595,3042
20150601|2014-12-18 03:00,18,99.59,99.59,99.585,99.59,2247
20150601|2014-12-18 03:30,18,99.585,99.59,99.58,99.585,1807
20150601|2014-12-18 04:00,18,99.585,99.585,99.58,99.58,1335
20150601|2014-12-18 04:30,18,99.58,99.58,99.58,99.58,568
20150601|2014-12-18 05:00,18,99.58,99.585,99.575,99.58,1458
20150601|2014-12-18 05:30,18,99.58,99.58,99.575,99.575,480
20150601|2014-12-18 06:00,18,99.58,99.58,99.575,99.58,4518
20150601|2014-12-18 06:30,18,99.58,99.58,99.575,99.58,2036
20150601|2014-12-18 07:00,18,99.58,99.58,99.575,99.575,2757
20150601|2014-12-18 07:30,18,99.575,99.575,99.56,99.565,17164
20150601|2014-12-18 08:00,18,99.565,99.57,99.56,99.565,42925
20150601|2014-12-18 08:30,18,99.565,99.57,99.56,99.565,10152
20150601|2014-12-18 09:00,18,99.565,99.565,99.55,99.555,18303
20150601|2014-12-18 09:30,18,99.555,99.56,99.55,99.555,15165
20150601|2014-12-18 10:00,18,99.555,99.56,99.55,99.56,15638
20150601|2014-12-18 10:30,18,99.56,99.56,99.555,99.56,1638
20150601|2014-12-18 11:00,18,99.56,99.565,99.555,99.56,2347
20150601|2014-12-18 11:30,18,99.56,99.56,99.555,99.555,1628
20150601|2014-12-18 12:00,18,99.555,99.56,99.555,99.56,1653
20150601|2014-12-18 12:30,18,99.555,99.56,99.555,99.56,2624
20150601|2014-12-18 13:00,18,99.555,99.56,99.555,99.56,1745
20150601|2014-12-18 13:30,18,99.56,99.565,99.555,99.565,4666
20150601|2014-12-18 14:00,18,99.56,99.56,99.56,99.56,1306
20150601|2014-12-18 14:30,18,99.56,99.56,99.555,99.555,2788
20150601|2014-12-18 15:00,18,99.555,99.56,99.55,99.56,7894
20150601|2014-12-18 15:30,18,99.555,99.56,99.555,99.56,165
20150601|2014-12-18 17:00,19,99.56,99.56,99.555,99.56,62
20150601|2014-12-18 17:30,19,99.555,99.555,99.555,99.555,176
20150601|2014-12-18 18:30,19,99.56,99.56,99.555,99.555,7
20150601|2014-12-18 19:00,19,99.56,99.56,99.56,99.56,38
20150601|2014-12-18 19:30,19,99.56,99.56,99.555,99.555,872
20150601|2014-12-18 20:00,19,99.555,99.555,99.555,99.555,226
20150601|2014-12-18 20:30,19,99.555,99.555,99.555,99.555,14
20150601|2014-12-18 21:00,19,99.555,99.555,99.555,99.555,525
20150601|2014-12-18 21:30,19,99.555,99.555,99.55,99.55,1537
20150601|2014-12-18 22:00,19,99.555,99.555,99.55,99.55,140
20150601|2014-12-18 22:30,19,99.555,99.555,99.555,99.555,528
20150601|2014-12-18 23:00,19,99.555,99.555,99.555,99.555,5
20150601|2014-12-18 23:30,19,99.55,99.555,99.55,99.555,349
20150601|2014-12-19 00:00,19,99.56,99.56,99.555,99.555,167
20150601|2014-12-19 00:30,19,99.555,99.555,99.55,99.55,340
20150601|2014-12-19 01:00,19,99.55,99.555,99.55,99.555,354
20150601|2014-12-19 01:30,19,99.555,99.56,99.555,99.56,328
20150601|2014-12-19 02:00,19,99.56,99.56,99.555,99.555,1370
20150601|2014-12-19 02:30,19,99.555,99.555,99.555,99.555,563
20150601|2014-12-19 03:00,19,99.555,99.56,99.555,99.56,6
20150601|2014-12-19 03:30,19,99.555,99.565,99.555,99.565,577
20150601|2014-12-19 04:00,19,99.56,99.565,99.56,99.56,323
20150601|2014-12-19 04:30,19,99.56,99.56,99.56,99.56,771
20150601|2014-12-19 05:00,19,99.56,99.565,99.56,99.565,1871
20150601|2014-12-19 05:30,19,99.565,99.565,99.56,99.565,1126
20150601|2014-12-19 06:00,19,99.56,99.56,99.56,99.56,1442
20150601|2014-12-19 06:30,19,99.56,99.565,99.555,99.56,3539
20150601|2014-12-19 07:00,19,99.56,99.565,99.555,99.56,6179
20150601|2014-12-19 07:30,19,99.56,99.565,99.555,99.555,6803
20150601|2014-12-19 08:00,19,99.56,99.56,99.55,99.555,5806
20150601|2014-12-19 08:30,19,99.555,99.56,99.55,99.555,6770
20150601|2014-12-19 09:00,19,99.55,99.55,99.545,99.55,10741
20150601|2014-12-19 09:30,19,99.55,99.55,99.545,99.545,1223
20150601|2014-12-19 10:00,19,99.545,99.55,99.545,99.55,1097
20150601|2014-12-19 10:30,19,99.55,99.55,99.545,99.55,3039
20150601|2014-12-19 11:00,19,99.55,99.55,99.545,99.55,3778
20150601|2014-12-19 11:30,19,99.55,99.55,99.545,99.545,4027
20150601|2014-12-19 12:00,19,99.54,99.545,99.54,99.545,364
20150601|2014-12-19 12:30,19,99.545,99.55,99.545,99.545,7301
20150601|2014-12-19 13:00,19,99.545,99.545,99.54,99.545,7528
20150601|2014-12-19 13:30,19,99.545,99.55,99.545,99.55,7900
20150601|2014-12-19 14:00,19,99.55,99.555,99.545,99.55,2817
20150601|2014-12-19 14:30,19,99.55,99.55,99.55,99.55,1501
20150601|2014-12-19 15:00,19,99.545,99.555,99.545,99.555,1603
20150601|2014-12-19 15:30,19,99.55,99.555,99.55,99.555,275
20150601|2014-12-21 17:00,22,99.55,99.55,99.55,99.55,205
20150601|2014-12-21 17:30,22,99.55,99.555,99.55,99.55,250
20150601|2014-12-21 18:00,22,99.55,99.55,99.55,99.55,87
20150601|2014-12-21 19:00,22,99.555,99.56,99.555,99.56,1000
20150601|2014-12-21 19:30,22,99.56,99.56,99.56,99.56,1
20150601|2014-12-21 20:00,22,99.555,99.555,99.555,99.555,4
20150601|2014-12-21 20:30,22,99.555,99.555,99.555,99.555,4
20150601|2014-12-21 21:30,22,99.555,99.555,99.555,99.555,70
20150601|2014-12-21 22:00,22,99.555,99.555,99.555,99.555,95
20150601|2014-12-21 22:30,22,99.555,99.555,99.555,99.555,107
20150601|2014-12-21 23:00,22,99.555,99.555,99.555,99.555,203
20150601|2014-12-21 23:30,22,99.56,99.56,99.56,99.56,93
20150601|2014-12-22 00:00,22,99.56,99.56,99.555,99.555,11
20150601|2014-12-22 01:00,22,99.56,99.56,99.555,99.555,36
20150601|2014-12-22 01:30,22,99.555,99.555,99.555,99.555,248
20150601|2014-12-22 02:00,22,99.555,99.56,99.55,99.55,830
20150601|2014-12-22 03:00,22,99.55,99.55,99.55,99.55,12
20150601|2014-12-22 03:30,22,99.555,99.555,99.55,99.555,1762
20150601|2014-12-22 04:00,22,99.555,99.555,99.555,99.555,1748
20150601|2014-12-22 04:30,22,99.555,99.56,99.555,99.555,867
20150601|2014-12-22 05:00,22,99.555,99.555,99.555,99.555,71
20150601|2014-12-22 05:30,22,99.555,99.555,99.555,99.555,1757
20150601|2014-12-22 06:00,22,99.555,99.555,99.55,99.55,2944
20150601|2014-12-22 06:30,22,99.55,99.55,99.55,99.55,856
20150601|2014-12-22 07:00,22,99.55,99.55,99.545,99.545,4215
20150601|2014-12-22 07:30,22,99.545,99.555,99.545,99.555,9597
20150601|2014-12-22 08:00,22,99.55,99.555,99.55,99.55,275
20150601|2014-12-22 08:30,22,99.555,99.555,99.55,99.55,16497
20150601|2014-12-22 09:00,22,99.55,99.555,99.545,99.55,3545
20150601|2014-12-22 09:30,22,99.55,99.55,99.545,99.55,1405
20150601|2014-12-22 10:00,22,99.55,99.55,99.545,99.545,2127
20150601|2014-12-22 10:30,22,99.545,99.55,99.545,99.545,1226
20150601|2014-12-22 11:00,22,99.545,99.545,99.54,99.54,1954
20150601|2014-12-22 11:30,22,99.545,99.545,99.535,99.535,9497
20150601|2014-12-22 12:00,22,99.535,99.54,99.535,99.54,324
20150601|2014-12-22 12:30,22,99.535,99.54,99.535,99.535,292
20150601|2014-12-22 13:00,22,99.54,99.54,99.535,99.54,1560
20150601|2014-12-22 13:30,22,99.54,99.545,99.535,99.545,9862
20150601|2014-12-22 14:00,22,99.54,99.545,99.535,99.54,6835
20150601|2014-12-22 14:30,22,99.54,99.54,99.54,99.54,1935
20150601|2014-12-22 15:00,22,99.535,99.54,99.535,99.54,120
20150601|2014-12-22 15:30,22,99.535,99.54,99.535,99.535,419
20150601|2014-12-22 17:00,23,99.54,99.54,99.54,99.54,2
20150601|2014-12-22 18:00,23,99.54,99.54,99.54,99.54,1
20150601|2014-12-22 18:30,23,99.54,99.54,99.535,99.535,1305
20150601|2014-12-22 19:00,23,99.54,99.54,99.54,99.54,300
20150601|2014-12-22 19:30,23,99.54,99.54,99.54,99.54,30
20150601|2014-12-22 20:00,23,99.54,99.54,99.54,99.54,100
20150601|2014-12-22 20:30,23,99.54,99.545,99.54,99.545,300
20150601|2014-12-22 21:00,23,99.54,99.54,99.54,99.54,83
20150601|2014-12-22 21:30,23,99.545,99.545,99.54,99.54,656
20150601|2014-12-22 22:00,23,99.54,99.54,99.54,99.54,357
20150601|2014-12-22 23:00,23,99.54,99.54,99.54,99.54,5
20150601|2014-12-23 01:00,23,99.54,99.545,99.54,99.545,1402
20150601|2014-12-23 01:30,23,99.545,99.55,99.545,99.545,799
20150601|2014-12-23 02:00,23,99.54,99.545,99.54,99.54,337
20150601|2014-12-23 02:30,23,99.54,99.54,99.54,99.54,246
20150601|2014-12-23 03:00,23,99.54,99.54,99.54,99.54,7
20150601|2014-12-23 03:30,23,99.54,99.545,99.54,99.54,15
20150601|2014-12-23 04:00,23,99.54,99.545,99.54,99.54,16
20150601|2014-12-23 04:30,23,99.54,99.54,99.54,99.54,11
20150601|2014-12-23 05:00,23,99.54,99.545,99.54,99.54,715
20150601|2014-12-23 05:30,23,99.54,99.54,99.54,99.54,24
20150601|2014-12-23 06:00,23,99.54,99.545,99.54,99.54,114
20150601|2014-12-23 06:30,23,99.54,99.545,99.54,99.54,303
20150601|2014-12-23 07:00,23,99.54,99.54,99.535,99.54,2635
20150601|2014-12-23 07:30,23,99.54,99.54,99.525,99.53,14117
20150601|2014-12-23 08:00,23,99.525,99.53,99.525,99.525,7837
20150601|2014-12-23 08:30,23,99.525,99.53,99.52,99.52,3623
20150601|2014-12-23 09:00,23,99.525,99.53,99.52,99.525,8346
20150601|2014-12-23 09:30,23,99.525,99.535,99.525,99.53,17968
20150601|2014-12-23 10:00,23,99.53,99.535,99.525,99.53,14279
20150601|2014-12-23 10:30,23,99.535,99.54,99.53,99.535,2875
20150601|2014-12-23 11:00,23,99.535,99.54,99.535,99.535,989
20150601|2014-12-23 11:30,23,99.535,99.54,99.535,99.535,4012
20150601|2014-12-23 12:00,23,99.535,99.54,99.53,99.535,5240
20150601|2014-12-23 12:30,23,99.535,99.545,99.535,99.545,12750
20150601|2014-12-23 13:00,23,99.545,99.55,99.545,99.55,19382
20150601|2014-12-23 13:30,23,99.55,99.55,99.545,99.55,4493
20150601|2014-12-23 14:00,23,99.55,99.555,99.55,99.55,5953
20150601|2014-12-23 14:30,23,99.55,99.55,99.545,99.55,162
20150601|2014-12-23 15:00,23,99.545,99.55,99.545,99.545,1051
20150601|2014-12-23 15:30,23,99.545,99.55,99.545,99.55,608
20150601|2014-12-23 18:30,24,99.55,99.55,99.55,99.55,16
20150601|2014-12-23 19:00,24,99.55,99.55,99.55,99.55,12
20150601|2014-12-23 19:30,24,99.55,99.55,99.545,99.545,1361
20150601|2014-12-23 20:00,24,99.55,99.55,99.55,99.55,394
20150601|2014-12-23 21:00,24,99.545,99.55,99.545,99.545,943
20150601|2014-12-23 21:30,24,99.545,99.55,99.545,99.55,126
20150601|2014-12-23 23:00,24,99.545,99.545,99.545,99.545,53
20150601|2014-12-23 23:30,24,99.545,99.545,99.545,99.545,2
20150601|2014-12-24 01:00,24,99.55,99.555,99.545,99.55,1455
20150601|2014-12-24 01:30,24,99.555,99.56,99.555,99.56,324
20150601|2014-12-24 02:00,24,99.555,99.555,99.55,99.555,689
20150601|2014-12-24 02:30,24,99.555,99.555,99.555,99.555,991
20150601|2014-12-24 03:00,24,99.555,99.555,99.55,99.55,79
20150601|2014-12-24 03:30,24,99.55,99.55,99.55,99.55,393
20150601|2014-12-24 04:00,24,99.545,99.55,99.545,99.55,118
20150601|2014-12-24 04:30,24,99.545,99.55,99.545,99.545,113
20150601|2014-12-24 05:30,24,99.545,99.55,99.545,99.55,259
20150601|2014-12-24 06:00,24,99.55,99.55,99.545,99.545,588
20150601|2014-12-24 06:30,24,99.545,99.545,99.535,99.54,1029
20150601|2014-12-24 07:00,24,99.545,99.545,99.54,99.54,838
20150601|2014-12-24 07:30,24,99.54,99.545,99.54,99.545,813
20150601|2014-12-24 08:00,24,99.545,99.545,99.54,99.545,1640
20150601|2014-12-24 08:30,24,99.545,99.545,99.54,99.545,964
20150601|2014-12-24 09:00,24,99.54,99.545,99.54,99.545,178
20150601|2014-12-24 09:30,24,99.54,99.545,99.54,99.54,462
20150601|2014-12-24 10:00,24,99.545,99.545,99.54,99.545,2129
20150601|2014-12-24 10:30,24,99.545,99.545,99.54,99.545,625
20150601|2014-12-24 11:00,24,99.545,99.545,99.54,99.545,1394
20150601|2014-12-24 11:30,24,99.545,99.55,99.545,99.545,3193
20150601|2014-12-24 12:00,24,99.545,99.545,99.545,99.545,387
20150601|2014-12-25 17:00,26,99.54,99.55,99.54,99.55,83
20150601|2014-12-25 18:30,26,99.55,99.55,99.55,99.55,4
20150601|2014-12-25 19:00,26,99.55,99.55,99.55,99.55,249
20150601|2014-12-25 19:30,26,99.55,99.555,99.55,99.55,56
20150601|2014-12-25 20:30,26,99.555,99.555,99.555,99.555,36
20150601|2014-12-25 21:00,26,99.55,99.55,99.55,99.55,357
20150601|2014-12-25 23:00,26,99.545,99.545,99.545,99.545,40
20150601|2014-12-26 00:30,26,99.55,99.55,99.55,99.55,1
20150601|2014-12-26 02:30,26,99.545,99.545,99.545,99.545,2
20150601|2014-12-26 03:30,26,99.545,99.545,99.545,99.545,111
20150601|2014-12-26 05:30,26,99.545,99.545,99.545,99.545,42
20150601|2014-12-26 06:00,26,99.545,99.545,99.545,99.545,91
20150601|2014-12-26 06:30,26,99.545,99.55,99.54,99.545,104
20150601|2014-12-26 07:00,26,99.545,99.55,99.545,99.545,295
20150601|2014-12-26 07:30,26,99.545,99.545,99.54,99.545,1964
20150601|2014-12-26 08:00,26,99.545,99.55,99.54,99.54,622
20150601|2014-12-26 08:30,26,99.545,99.545,99.54,99.54,503
20150601|2014-12-26 09:00,26,99.54,99.55,99.54,99.545,2559
20150601|2014-12-26 09:30,26,99.54,99.545,99.54,99.545,187
20150601|2014-12-26 10:00,26,99.545,99.545,99.545,99.545,65
20150601|2014-12-26 10:30,26,99.545,99.545,99.545,99.545,380
20150601|2014-12-26 11:00,26,99.545,99.545,99.545,99.545,58
20150601|2014-12-26 11:30,26,99.545,99.545,99.54,99.545,158
20150601|2014-12-26 12:00,26,99.545,99.545,99.54,99.545,448
20150601|2014-12-26 12:30,26,99.545,99.545,99.54,99.545,510
20150601|2014-12-26 13:00,26,99.545,99.545,99.545,99.545,52
20150601|2014-12-26 13:30,26,99.545,99.55,99.545,99.545,1399
20150601|2014-12-26 14:00,26,99.55,99.55,99.545,99.55,410
20150601|2014-12-26 14:30,26,99.545,99.55,99.545,99.545,105
20150601|2014-12-26 15:00,26,99.545,99.55,99.545,99.55,112
20150601|2014-12-26 15:30,26,99.545,99.55,99.545,99.55,103
20150601|2014-12-28 17:00,29,99.545,99.545,99.54,99.54,7
20150601|2014-12-28 17:30,29,99.545,99.545,99.545,99.545,140
20150601|2014-12-28 18:30,29,99.545,99.545,99.545,99.545,4
20150601|2014-12-28 19:00,29,99.545,99.545,99.545,99.545,129
20150601|2014-12-28 19:30,29,99.55,99.55,99.55,99.55,11
20150601|2014-12-28 20:30,29,99.545,99.545,99.545,99.545,25
20150601|2014-12-28 21:00,29,99.545,99.545,99.545,99.545,106
20150601|2014-12-28 23:30,29,99.545,99.55,99.545,99.545,80
20150601|2014-12-29 00:30,29,99.545,99.545,99.545,99.545,3
20150601|2014-12-29 01:00,29,99.545,99.545,99.545,99.545,170
20150601|2014-12-29 02:00,29,99.55,99.55,99.54,99.545,392
20150601|2014-12-29 02:30,29,99.545,99.545,99.54,99.54,81
20150601|2014-12-29 03:00,29,99.54,99.55,99.54,99.55,591
20150601|2014-12-29 03:30,29,99.55,99.55,99.545,99.545,1890
20150601|2014-12-29 04:00,29,99.545,99.555,99.545,99.55,939
20150601|2014-12-29 04:30,29,99.55,99.555,99.55,99.55,710
20150601|2014-12-29 05:00,29,99.55,99.55,99.545,99.55,470
20150601|2014-12-29 05:30,29,99.55,99.55,99.545,99.545,1004
20150601|2014-12-29 06:00,29,99.545,99.55,99.545,99.55,604
20150601|2014-12-29 06:30,29,99.55,99.555,99.545,99.55,2058
20150601|2014-12-29 07:00,29,99.55,99.555,99.55,99.55,697
20150601|2014-12-29 07:30,29,99.55,99.555,99.55,99.55,3783
20150601|2014-12-29 08:00,29,99.555,99.555,99.55,99.55,6395
20150601|2014-12-29 08:30,29,99.55,99.555,99.55,99.55,2549
20150601|2014-12-29 09:00,29,99.55,99.555,99.55,99.555,587
20150601|2014-12-29 09:30,29,99.55,99.555,99.55,99.55,539
20150601|2014-12-29 10:00,29,99.555,99.555,99.55,99.555,1028
20150601|2014-12-29 10:30,29,99.55,99.555,99.55,99.55,588
20150601|2014-12-29 11:00,29,99.555,99.555,99.55,99.55,11
20150601|2014-12-29 11:30,29,99.55,99.555,99.55,99.55,9197
20150601|2014-12-29 12:00,29,99.55,99.55,99.55,99.55,4035
20150601|2014-12-29 12:30,29,99.55,99.55,99.55,99.55,4089
20150601|2014-12-29 13:00,29,99.55,99.555,99.55,99.555,106
20150601|2014-12-29 13:30,29,99.55,99.555,99.55,99.555,1209
20150601|2014-12-29 14:00,29,99.55,99.555,99.55,99.55,358
20150601|2014-12-29 14:30,29,99.55,99.555,99.55,99.555,421
20150601|2014-12-29 15:00,29,99.55,99.555,99.55,99.55,3305
20150601|2014-12-29 15:30,29,99.55,99.555,99.55,99.555,99
20150601|2014-12-29 17:30,30,99.55,99.55,99.55,99.55,16
20150601|2014-12-29 18:00,30,99.55,99.55,99.55,99.55,19
20150601|2014-12-29 18:30,30,99.55,99.55,99.55,99.55,206
20150601|2014-12-29 19:30,30,99.55,99.55,99.55,99.55,551
20150601|2014-12-29 20:00,30,99.55,99.55,99.55,99.55,832
20150601|2014-12-29 21:00,30,99.555,99.555,99.555,99.555,1
20150601|2014-12-29 21:30,30,99.555,99.555,99.555,99.555,53
20150601|2014-12-29 22:00,30,99.555,99.555,99.555,99.555,746
20150601|2014-12-29 22:30,30,99.56,99.56,99.56,99.56,12
20150601|2014-12-29 23:00,30,99.555,99.555,99.555,99.555,10
20150601|2014-12-29 23:30,30,99.56,99.56,99.56,99.56,40
20150601|2014-12-30 00:00,30,99.56,99.56,99.56,99.56,56
20150601|2014-12-30 00:30,30,99.56,99.56,99.56,99.56,272
20150601|2014-12-30 01:00,30,99.56,99.56,99.555,99.555,208
20150601|2014-12-30 01:30,30,99.56,99.56,99.555,99.56,305
20150601|2014-12-30 02:00,30,99.56,99.56,99.555,99.555,105
20150601|2014-12-30 02:30,30,99.555,99.555,99.55,99.555,1360
20150601|2014-12-30 03:00,30,99.555,99.555,99.555,99.555,112
20150601|2014-12-30 03:30,30,99.555,99.555,99.555,99.555,416
20150601|2014-12-30 04:00,30,99.555,99.56,99.555,99.56,95
20150601|2014-12-30 04:30,30,99.555,99.56,99.555,99.555,117
20150601|2014-12-30 05:00,30,99.555,99.56,99.555,99.56,34
20150601|2014-12-30 05:30,30,99.56,99.56,99.555,99.555,390
20150601|2014-12-30 06:00,30,99.555,99.555,99.555,99.555,23
20150601|2014-12-30 06:30,30,99.555,99.56,99.555,99.56,139
20150601|2014-12-30 07:00,30,99.56,99.56,99.555,99.555,320
20150601|2014-12-30 07:30,30,99.56,99.56,99.555,99.56,1442
20150601|2014-12-30 08:00,30,99.555,99.565,99.555,99.565,8017
20150601|2014-12-30 08:30,30,99.56,99.565,99.56,99.565,2424
20150601|2014-12-30 09:00,30,99.565,99.565,99.56,99.565,1763
20150601|2014-12-30 09:30,30,99.565,99.565,99.56,99.565,3455
20150601|2014-12-30 10:00,30,99.565,99.565,99.56,99.565,808
20150601|2014-12-30 10:30,30,99.56,99.565,99.56,99.565,1621
20150601|2014-12-30 11:00,30,99.56,99.57,99.56,99.57,2471
20150601|2014-12-30 11:30,30,99.565,99.57,99.565,99.57,8163
20150601|2014-12-30 12:00,30,99.565,99.57,99.565,99.565,1384
20150601|2014-12-30 12:30,30,99.565,99.57,99.565,99.565,719
20150601|2014-12-30 13:00,30,99.565,99.57,99.565,99.565,676
20150601|2014-12-30 13:30,30,99.565,99.57,99.56,99.565,1467
20150601|2014-12-30 14:00,30,99.565,99.565,99.56,99.565,2415
20150601|2014-12-30 14:30,30,99.565,99.57,99.565,99.565,1046
20150601|2014-12-30 15:00,30,99.565,99.565,99.565,99.565,888
20150601|2014-12-30 15:30,30,99.565,99.565,99.565,99.565,703
20150601|2014-12-30 18:00,31,99.565,99.565,99.565,99.565,1
20150601|2014-12-30 19:00,31,99.565,99.565,99.56,99.56,106
20150601|2014-12-30 19:30,31,99.565,99.565,99.565,99.565,26
20150601|2014-12-30 20:30,31,99.565,99.565,99.565,99.565,1
20150601|2014-12-30 23:00,31,99.565,99.565,99.565,99.565,24
20150601|2014-12-31 00:30,31,99.565,99.565,99.565,99.565,5
20150601|2014-12-31 02:00,31,99.565,99.565,99.565,99.565,24
20150601|2014-12-31 02:30,31,99.565,99.565,99.565,99.565,927
20150601|2014-12-31 03:00,31,99.565,99.565,99.565,99.565,82
20150601|2014-12-31 03:30,31,99.565,99.57,99.56,99.56,1345
20150601|2014-12-31 04:00,31,99.565,99.565,99.565,99.565,126
20150601|2014-12-31 04:30,31,99.565,99.565,99.565,99.565,86
20150601|2014-12-31 05:00,31,99.57,99.57,99.565,99.565,96
20150601|2014-12-31 05:30,31,99.57,99.57,99.57,99.57,1
20150601|2014-12-31 06:00,31,99.57,99.57,99.57,99.57,2637
20150601|2014-12-31 06:30,31,99.57,99.57,99.565,99.57,942
20150601|2014-12-31 07:00,31,99.57,99.57,99.565,99.565,867
20150601|2014-12-31 07:30,31,99.565,99.57,99.565,99.565,418
20150601|2014-12-31 08:00,31,99.57,99.57,99.565,99.565,182
20150601|2014-12-31 08:30,31,99.57,99.57,99.565,99.57,430
20150601|2014-12-31 09:00,31,99.57,99.57,99.565,99.57,287
20150601|2014-12-31 09:30,31,99.57,99.57,99.565,99.57,1128
20150601|2014-12-31 10:00,31,99.57,99.57,99.565,99.57,628
20150601|2014-12-31 10:30,31,99.57,99.575,99.57,99.57,1399
20150601|2014-12-31 11:00,31,99.57,99.575,99.57,99.57,718
20150601|2014-12-31 11:30,31,99.57,99.57,99.565,99.565,2844
20150601|2014-12-31 12:00,31,99.565,99.57,99.565,99.565,711
20150601|2014-12-31 12:30,31,99.565,99.57,99.565,99.565,449
20150601|2014-12-31 13:00,31,99.57,99.57,99.565,99.565,1545
20150601|2014-12-31 13:30,31,99.565,99.57,99.565,99.565,383
20150601|2014-12-31 14:00,31,99.565,99.57,99.565,99.57,70
20150601|2014-12-31 14:30,31,99.57,99.57,99.565,99.565,91
20150601|2014-12-31 15:00,31,99.57,99.57,99.57,99.57,6
20150601|2014-12-31 15:30,31,99.57,99.57,99.565,99.565,163
20150601|2015-01-01 17:00,2,99.565,99.565,99.565,99.565,58
20150601|2015-01-01 18:00,2,99.565,99.565,99.565,99.565,119
20150601|2015-01-01 18:30,2,99.565,99.565,99.56,99.56,1003
20150601|2015-01-01 19:00,2,99.56,99.56,99.56,99.56,1701
20150601|2015-01-01 19:30,2,99.56,99.56,99.56,99.56,1660
20150601|2015-01-01 20:00,2,99.56,99.56,99.56,99.56,3
20150601|2015-01-01 20:30,2,99.56,99.56,99.56,99.56,195
20150601|2015-01-01 21:00,2,99.555,99.555,99.555,99.555,20
20150601|2015-01-01 21:30,2,99.555,99.555,99.555,99.555,1
20150601|2015-01-01 22:30,2,99.555,99.555,99.555,99.555,1
20150601|2015-01-01 23:00,2,99.56,99.56,99.56,99.56,2
20150601|2015-01-02 00:00,2,99.555,99.555,99.555,99.555,1
20150601|2015-01-02 01:00,2,99.555,99.555,99.55,99.55,835
20150601|2015-01-02 01:30,2,99.555,99.555,99.55,99.555,315
20150601|2015-01-02 02:00,2,99.555,99.555,99.55,99.55,263
20150601|2015-01-02 02:30,2,99.555,99.555,99.55,99.55,93
20150601|2015-01-02 03:00,2,99.555,99.555,99.545,99.545,1385
20150601|2015-01-02 03:30,2,99.545,99.55,99.545,99.55,191
20150601|2015-01-02 04:00,2,99.545,99.545,99.545,99.545,69
20150601|2015-01-02 04:30,2,99.545,99.55,99.545,99.545,17
20150601|2015-01-02 05:00,2,99.545,99.55,99.545,99.55,714
20150601|2015-01-02 05:30,2,99.55,99.55,99.545,99.55,886
20150601|2015-01-02 06:00,2,99.55,99.55,99.545,99.55,627
20150601|2015-01-02 06:30,2,99.55,99.555,99.55,99.555,349
20150601|2015-01-02 07:00,2,99.555,99.555,99.55,99.55,958
20150601|2015-01-02 07:30,2,99.55,99.555,99.55,99.555,2894
20150601|2015-01-02 08:00,2,99.55,99.56,99.55,99.555,6796
20150601|2015-01-02 08:30,2,99.56,99.56,99.55,99.56,5346
20150601|2015-01-02 09:00,2,99.555,99.57,99.555,99.565,8417
20150601|2015-01-02 09:30,2,99.565,99.57,99.555,99.56,6006
20150601|2015-01-02 10:00,2,99.56,99.565,99.555,99.56,4960
20150601|2015-01-02 10:30,2,99.56,99.56,99.555,99.56,740
20150601|2015-01-02 11:00,2,99.56,99.56,99.55,99.55,9839
20150601|2015-01-02 11:30,2,99.545,99.55,99.545,99.55,4801
20150601|2015-01-02 12:00,2,99.55,99.55,99.54,99.545,4818
20150601|2015-01-02 12:30,2,99.545,99.555,99.545,99.55,6028
20150601|2015-01-02 13:00,2,99.55,99.55,99.545,99.55,62
20150601|2015-01-02 13:30,2,99.545,99.555,99.545,99.545,2147
20150601|2015-01-02 14:00,2,99.55,99.55,99.545,99.55,1215
20150601|2015-01-02 14:30,2,99.55,99.55,99.54,99.545,10531
20150601|2015-01-02 15:00,2,99.545,99.55,99.54,99.545,888
20150601|2015-01-02 15:30,2,99.545,99.545,99.545,99.545,980
20150601|2015-01-04 17:00,5,99.545,99.55,99.54,99.55,144
20150601|2015-01-04 17:30,5,99.55,99.555,99.55,99.55,890
20150601|2015-01-04 18:00,5,99.555,99.555,99.555,99.555,648
20150601|2015-01-04 18:30,5,99.555,99.555,99.55,99.555,110
20150601|2015-01-04 19:00,5,99.55,99.55,99.55,99.55,208
20150601|2015-01-04 19:30,5,99.55,99.55,99.55,99.55,321
20150601|2015-01-04 20:00,5,99.555,99.555,99.55,99.55,12
20150601|2015-01-04 20:30,5,99.55,99.55,99.55,99.55,274
20150601|2015-01-04 21:00,5,99.55,99.55,99.55,99.55,1
20150601|2015-01-04 21:30,5,99.55,99.55,99.55,99.55,6
20150601|2015-01-04 22:00,5,99.55,99.55,99.55,99.55,9
20150601|2015-01-04 22:30,5,99.55,99.55,99.55,99.55,25
20150601|2015-01-04 23:00,5,99.55,99.55,99.55,99.55,1
20150601|2015-01-04 23:30,5,99.55,99.555,99.55,99.555,111
20150601|2015-01-05 00:30,5,99.555,99.555,99.555,99.555,3
20150601|2015-01-05 01:00,5,99.555,99.555,99.555,99.555,25
20150601|2015-01-05 01:30,5,99.555,99.555,99.555,99.555,3372
20150601|2015-01-05 02:00,5,99.555,99.555,99.555,99.555,348
20150601|2015-01-05 02:30,5,99.555,99.555,99.55,99.555,811
20150601|2015-01-05 03:00,5,99.55,99.555,99.55,99.55,740
20150601|2015-01-05 03:30,5,99.55,99.55,99.55,99.55,491
20150601|2015-01-05 04:00,5,99.555,99.555,99.545,99.55,2653
20150601|2015-01-05 04:30,5,99.55,99.55,99.545,99.545,776
20150601|2015-01-05 05:00,5,99.545,99.55,99.545,99.545,72
20150601|2015-01-05 05:30,5,99.545,99.55,99.545,99.545,23
20150601|2015-01-05 06:00,5,99.55,99.55,99.545,99.545,5321
20150601|2015-01-05 06:30,5,99.55,99.55,99.545,99.55,3980
20150601|2015-01-05 07:00,5,99.55,99.55,99.54,99.545,14149
20150601|2015-01-05 07:30,5,99.545,99.55,99.54,99.545,11242
20150601|2015-01-05 08:00,5,99.545,99.55,99.54,99.545,4314
20150601|2015-01-05 08:30,5,99.54,99.55,99.54,99.545,5329
20150601|2015-01-05 09:00,5,99.545,99.55,99.545,99.55,254
20150601|2015-01-05 09:30,5,99.55,99.555,99.545,99.55,8356
20150601|2015-01-05 10:00,5,99.55,99.555,99.55,99.55,489
20150601|2015-01-05 10:30,5,99.555,99.56,99.55,99.555,2151
20150601|2015-01-05 11:00,5,99.555,99.56,99.555,99.555,12386
20150601|2015-01-05 11:30,5,99.555,99.56,99.555,99.555,1267
20150601|2015-01-05 12:00,5,99.555,99.56,99.555,99.555,2122
20150601|2015-01-05 12:30,5,99.555,99.56,99.555,99.555,3319
20150601|2015-01-05 13:00,5,99.555,99.555,99.555,99.555,1643
20150601|2015-01-05 13:30,5,99.555,99.56,99.55,99.55,1409
20150601|2015-01-05 14:00,5,99.55,99.555,99.55,99.55,1803
20150601|2015-01-05 14:30,5,99.555,99.555,99.55,99.55,417
20150601|2015-01-05 15:00,5,99.55,99.555,99.55,99.555,413
20150601|2015-01-05 15:30,5,99.555,99.555,99.55,99.55,1535
20150601|2015-01-05 17:30,6,99.555,99.555,99.555,99.555,14
20150601|2015-01-05 18:30,6,99.555,99.56,99.555,99.555,1110
20150601|2015-01-05 19:00,6,99.555,99.555,99.555,99.555,232
20150601|2015-01-05 19:30,6,99.555,99.555,99.555,99.555,20
20150601|2015-01-05 20:00,6,99.555,99.555,99.555,99.555,25
20150601|2015-01-05 20:30,6,99.555,99.555,99.555,99.555,241
20150601|2015-01-05 21:00,6,99.555,99.555,99.555,99.555,164
20150601|2015-01-05 21:30,6,99.555,99.555,99.555,99.555,2340
20150601|2015-01-05 22:00,6,99.555,99.555,99.555,99.555,138
20150601|2015-01-06 00:00,6,99.555,99.555,99.555,99.555,348
20150601|2015-01-06 00:30,6,99.555,99.555,99.55,99.555,482
20150601|2015-01-06 01:00,6,99.555,99.555,99.555,99.555,56
20150601|2015-01-06 01:30,6,99.555,99.555,99.555,99.555,385
20150601|2015-01-06 02:00,6,99.555,99.56,99.555,99.56,779
20150601|2015-01-06 02:30,6,99.56,99.565,99.56,99.565,7501
20150601|2015-01-06 03:00,6,99.565,99.565,99.565,99.565,3383
20150601|2015-01-06 03:30,6,99.565,99.565,99.565,99.565,1704
20150601|2015-01-06 04:00,6,99.565,99.57,99.565,99.565,2883
20150601|2015-01-06 04:30,6,99.57,99.57,99.57,99.57,519
20150601|2015-01-06 05:00,6,99.57,99.57,99.565,99.565,4170
20150601|2015-01-06 05:30,6,99.565,99.57,99.565,99.565,1191
20150601|2015-01-06 06:00,6,99.57,99.57,99.565,99.57,1305
20150601|2015-01-06 06:30,6,99.57,99.575,99.57,99.57,6043
20150601|2015-01-06 07:00,6,99.57,99.575,99.57,99.57,13226
20150601|2015-01-06 07:30,6,99.57,99.575,99.565,99.565,4957
20150601|2015-01-06 08:00,6,99.57,99.57,99.565,99.565,575
20150601|2015-01-06 08:30,6,99.57,99.57,99.565,99.57,1594
20150601|2015-01-06 09:00,6,99.57,99.58,99.57,99.575,15782
20150601|2015-01-06 09:30,6,99.575,99.58,99.575,99.58,5468
20150601|2015-01-06 10:00,6,99.58,99.59,99.58,99.585,21306
20150601|2015-01-06 10:30,6,99.585,99.59,99.58,99.585,20432
20150601|2015-01-06 11:00,6,99.585,99.59,99.58,99.585,10176
20150601|2015-01-06 11:30,6,99.585,99.585,99.575,99.575,4865
20150601|2015-01-06 12:00,6,99.575,99.58,99.575,99.58,4872
20150601|2015-01-06 12:30,6,99.58,99.585,99.575,99.58,2594
20150601|2015-01-06 13:00,6,99.58,99.58,99.57,99.57,4669
20150601|2015-01-06 13:30,6,99.57,99.57,99.565,99.57,20674
20150601|2015-01-06 14:00,6,99.565,99.57,99.565,99.565,2363
20150601|2015-01-06 14:30,6,99.565,99.565,99.565,99.565,1184
20150601|2015-01-06 15:00,6,99.57,99.575,99.565,99.575,1756
20150601|2015-01-06 15:30,6,99.575,99.575,99.57,99.575,1132
20150601|2015-01-06 17:00,7,99.575,99.575,99.575,99.575,70
20150601|2015-01-06 18:00,7,99.57,99.57,99.57,99.57,85
20150601|2015-01-06 18:30,7,99.575,99.575,99.57,99.57,24
20150601|2015-01-06 19:00,7,99.57,99.57,99.57,99.57,318
20150601|2015-01-06 19:30,7,99.57,99.57,99.57,99.57,63
20150601|2015-01-06 20:00,7,99.57,99.57,99.57,99.57,1
20150601|2015-01-06 20:30,7,99.57,99.57,99.57,99.57,209
20150601|2015-01-06 21:00,7,99.57,99.575,99.57,99.575,56
20150601|2015-01-06 22:30,7,99.57,99.57,99.57,99.57,10
20150601|2015-01-06 23:00,7,99.57,99.57,99.57,99.57,18
20150601|2015-01-06 23:30,7,99.57,99.57,99.57,99.57,1
20150601|2015-01-07 00:00,7,99.57,99.57,99.57,99.57,17
20150601|2015-01-07 00:30,7,99.57,99.57,99.57,99.57,258
20150601|2015-01-07 01:00,7,99.57,99.575,99.57,99.575,135
20150601|2015-01-07 01:30,7,99.575,99.58,99.575,99.575,1662
20150601|2015-01-07 02:00,7,99.575,99.58,99.575,99.575,1231
20150601|2015-01-07 02:30,7,99.575,99.58,99.575,99.575,686
20150601|2015-01-07 03:00,7,99.58,99.59,99.58,99.585,3048
20150601|2015-01-07 03:30,7,99.585,99.59,99.585,99.585,1077
20150601|2015-01-07 04:00,7,99.585,99.585,99.575,99.575,1417
20150601|2015-01-07 04:30,7,99.575,99.58,99.57,99.57,1488
20150601|2015-01-07 05:00,7,99.57,99.58,99.57,99.58,4016
20150601|2015-01-07 05:30,7,99.58,99.58,99.575,99.575,553
20150601|2015-01-07 06:00,7,99.575,99.575,99.575,99.575,3693
20150601|2015-01-07 06:30,7,99.575,99.575,99.565,99.57,3570
20150601|2015-01-07 07:00,7,99.57,99.57,99.56,99.57,8838
20150601|2015-01-07 07:30,7,99.565,99.575,99.565,99.57,2746
20150601|2015-01-07 08:00,7,99.575,99.575,99.57,99.57,3865
20150601|2015-01-07 08:30,7,99.575,99.575,99.57,99.57,4627
20150601|2015-01-07 09:00,7,99.57,99.575,99.565,99.575,1428
20150601|2015-01-07 09:30,7,99.575,99.58,99.57,99.575,2245
20150601|2015-01-07 10:00,7,99.575,99.585,99.575,99.58,8323
20150601|2015-01-07 10:30,7,99.58,99.58,99.575,99.575,726
20150601|2015-01-07 11:00,7,99.58,99.58,99.575,99.575,1028
20150601|2015-01-07 11:30,7,99.575,99.575,99.575,99.575,4367
20150601|2015-01-07 12:00,7,99.575,99.58,99.57,99.575,3504
20150601|2015-01-07 12:30,7,99.575,99.58,99.57,99.575,14817
20150601|2015-01-07 13:00,7,99.575,99.58,99.57,99.575,13247
20150601|2015-01-07 13:30,7,99.575,99.585,99.575,99.575,5466
20150601|2015-01-07 14:00,7,99.575,99.585,99.575,99.58,3672
20150601|2015-01-07 14:30,7,99.58,99.585,99.58,99.58,2533
20150601|2015-01-07 15:00,7,99.58,99.585,99.58,99.58,510
20150601|2015-01-07 15:30,7,99.58,99.58,99.58,99.58,4069
20150601|2015-01-07 17:00,8,99.58,99.58,99.58,99.58,240
20150601|2015-01-07 17:30,8,99.58,99.58,99.58,99.58,270
20150601|2015-01-07 18:00,8,99.58,99.58,99.58,99.58,140
20150601|2015-01-07 18:30,8,99.575,99.58,99.575,99.575,53
20150601|2015-01-07 19:00,8,99.575,99.575,99.575,99.575,230
20150601|2015-01-07 19:30,8,99.575,99.575,99.575,99.575,9
20150601|2015-01-07 20:00,8,99.575,99.575,99.575,99.575,87
20150601|2015-01-07 20:30,8,99.575,99.575,99.575,99.575,1149
20150601|2015-01-07 21:00,8,99.575,99.575,99.575,99.575,163
20150601|2015-01-07 22:00,8,99.575,99.575,99.575,99.575,8
20150601|2015-01-07 22:30,8,99.58,99.58,99.575,99.575,173
20150601|2015-01-07 23:00,8,99.575,99.575,99.575,99.575,136
20150601|2015-01-07 23:30,8,99.575,99.575,99.575,99.575,14
20150601|2015-01-08 00:00,8,99.575,99.575,99.575,99.575,68
20150601|2015-01-08 00:30,8,99.575,99.575,99.575,99.575,130
20150601|2015-01-08 01:00,8,99.575,99.575,99.575,99.575,1432
20150601|2015-01-08 01:30,8,99.575,99.575,99.57,99.575,1522
20150601|2015-01-08 02:00,8,99.575,99.58,99.575,99.575,1414
20150601|2015-01-08 02:30,8,99.575,99.575,99.57,99.57,251
20150601|2015-01-08 03:30,8,99.57,99.57,99.57,99.57,954
20150601|2015-01-08 04:00,8,99.57,99.575,99.57,99.575,186
20150601|2015-01-08 04:30,8,99.575,99.575,99.575,99.575,41
20150601|2015-01-08 05:00,8,99.57,99.575,99.57,99.575,71
20150601|2015-01-08 05:30,8,99.57,99.57,99.57,99.57,577
20150601|2015-01-08 06:00,8,99.57,99.57,99.57,99.57,1046
20150601|2015-01-08 06:30,8,99.575,99.575,99.57,99.575,4179
20150601|2015-01-08 07:00,8,99.57,99.575,99.57,99.57,12516
20150601|2015-01-08 07:30,8,99.575,99.58,99.57,99.575,8340
20150601|2015-01-08 08:00,8,99.575,99.58,99.575,99.58,1163
20150601|2015-01-08 08:30,8,99.575,99.58,99.575,99.58,1024
20150601|2015-01-08 09:00,8,99.58,99.585,99.58,99.58,20635
20150601|2015-01-08 09:30,8,99.585,99.585,99.58,99.58,6133
20150601|2015-01-08 10:00,8,99.58,99.585,99.58,99.58,2035
20150601|2015-01-08 10:30,8,99.58,99.58,99.575,99.58,3277
20150601|2015-01-08 11:00,8,99.585,99.585,99.58,99.58,2647
20150601|2015-01-08 11:30,8,99.58,99.585,99.58,99.58,1318
20150601|2015-01-08 12:00,8,99.58,99.585,99.58,99.58,4190
20150601|2015-01-08 12:30,8,99.585,99.585,99.585,99.585,3828
20150601|2015-01-08 13:00,8,99.585,99.585,99.58,99.58,1026
20150601|2015-01-08 13:30,8,99.58,99.585,99.58,99.585,3468
20150601|2015-01-08 14:00,8,99.58,99.585,99.58,99.585,3757
20150601|2015-01-08 14:30,8,99.585,99.585,99.585,99.585,4117
20150601|2015-01-08 15:00,8,99.585,99.59,99.585,99.59,12501
20150601|2015-01-08 15:30,8,99.59,99.59,99.585,99.585,2052
20150601|2015-01-08 17:00,9,99.585,99.59,99.585,99.59,32
20150601|2015-01-08 17:30,9,99.585,99.585,99.585,99.585,1027
20150601|2015-01-08 18:00,9,99.58,99.58,99.58,99.58,100
20150601|2015-01-08 18:30,9,99.585,99.585,99.585,99.585,10
20150601|2015-01-08 19:00,9,99.585,99.585,99.585,99.585,7
20150601|2015-01-08 19:30,9,99.58,99.58,99.58,99.58,6
20150601|2015-01-08 20:30,9,99.58,99.58,99.58,99.58,15
20150601|2015-01-08 21:00,9,99.58,99.58,99.58,99.58,82
20150601|2015-01-08 21:30,9,99.585,99.585,99.58,99.58,205
20150601|2015-01-08 22:00,9,99.58,99.58,99.58,99.58,2
20150601|2015-01-08 22:30,9,99.58,99.58,99.58,99.58,51
20150601|2015-01-08 23:00,9,99.58,99.585,99.58,99.585,28
20150601|2015-01-09 00:00,9,99.585,99.585,99.585,99.585,222
20150601|2015-01-09 01:00,9,99.585,99.585,99.585,99.585,2440
20150601|2015-01-09 01:30,9,99.585,99.585,99.585,99.585,1855
20150601|2015-01-09 02:00,9,99.585,99.585,99.58,99.585,1038
20150601|2015-01-09 02:30,9,99.585,99.585,99.58,99.58,5552
20150601|2015-01-09 03:00,9,99.585,99.585,99.58,99.585,99
20150601|2015-01-09 03:30,9,99.58,99.585,99.58,99.58,2587
20150601|2015-01-09 04:00,9,99.58,99.585,99.58,99.585,1048
20150601|2015-01-09 04:30,9,99.59,99.59,99.585,99.59,144
20150601|2015-01-09 05:00,9,99.59,99.59,99.585,99.585,1708
20150601|2015-01-09 05:30,9,99.58,99.585,99.58,99.585,2752
20150601|2015-01-09 06:00,9,99.585,99.59,99.585,99.59,6879
20150601|2015-01-09 06:30,9,99.59,99.59,99.585,99.59,7601
20150601|2015-01-09 07:00,9,99.59,99.6,99.59,99.595,10471
20150601|2015-01-09 07:30,9,99.59,99.615,99.58,99.61,22973
20150601|2015-01-09 08:00,9,99.61,99.615,99.61,99.61,16957
20150601|2015-01-09 08:30,9,99.605,99.61,99.605,99.61,10518
20150601|2015-01-09 09:00,9,99.61,99.615,99.61,99.615,18501
20150601|2015-01-09 09:30,9,99.615,99.63,99.615,99.625,20581
20150601|2015-01-09 10:00,9,99.625,99.63,99.62,99.625,12516
20150601|2015-01-09 10:30,9,99.625,99.625,99.62,99.62,8304
20150601|2015-01-09 11:00,9,99.62,99.625,99.615,99.625,4269
20150601|2015-01-09 11:30,9,99.62,99.62,99.615,99.62,3491
20150601|2015-01-09 12:00,9,99.62,99.625,99.615,99.62,6406
20150601|2015-01-09 12:30,9,99.62,99.62,99.615,99.62,1067
20150601|2015-01-09 13:00,9,99.62,99.62,99.61,99.615,2343
20150601|2015-01-09 13:30,9,99.615,99.615,99.61,99.615,3297
20150601|2015-01-09 14:00,9,99.61,99.615,99.61,99.615,652
20150601|2015-01-09 14:30,9,99.615,99.615,99.61,99.615,158
20150601|2015-01-09 15:00,9,99.615,99.615,99.615,99.615,5697
20150601|2015-01-09 15:30,9,99.62,99.62,99.615,99.615,523
20150601|2015-01-11 17:00,12,99.62,99.62,99.615,99.62,1719
20150601|2015-01-11 17:30,12,99.62,99.62,99.615,99.615,697
20150601|2015-01-11 18:00,12,99.62,99.62,99.62,99.62,21
20150601|2015-01-11 18:30,12,99.62,99.62,99.62,99.62,83
20150601|2015-01-11 19:00,12,99.62,99.625,99.62,99.625,2192
20150601|2015-01-11 19:30,12,99.625,99.625,99.62,99.62,28
20150601|2015-01-11 20:00,12,99.625,99.625,99.625,99.625,272
20150601|2015-01-11 20:30,12,99.625,99.625,99.625,99.625,953
20150601|2015-01-11 21:00,12,99.625,99.625,99.625,99.625,233
20150601|2015-01-11 21:30,12,99.625,99.625,99.625,99.625,50
20150601|2015-01-11 22:00,12,99.625,99.625,99.625,99.625,1
20150601|2015-01-11 22:30,12,99.625,99.625,99.625,99.625,452
20150601|2015-01-11 23:00,12,99.62,99.62,99.62,99.62,270
20150601|2015-01-12 00:00,12,99.625,99.625,99.62,99.62,509
20150601|2015-01-12 00:30,12,99.62,99.62,99.62,99.62,275
20150601|2015-01-12 01:00,12,99.625,99.625,99.615,99.62,382
20150601|2015-01-12 01:30,12,99.62,99.62,99.62,99.62,1013
20150601|2015-01-12 02:00,12,99.615,99.62,99.615,99.615,932
20150601|2015-01-12 02:30,12,99.615,99.62,99.615,99.615,14
20150601|2015-01-12 03:00,12,99.615,99.62,99.615,99.62,517
20150601|2015-01-12 03:30,12,99.615,99.62,99.615,99.62,26
20150601|2015-01-12 04:00,12,99.615,99.62,99.615,99.62,38
20150601|2015-01-12 04:30,12,99.62,99.62,99.615,99.62,112
20150601|2015-01-12 05:00,12,99.62,99.62,99.615,99.62,2221
20150601|2015-01-12 05:30,12,99.62,99.63,99.62,99.62,4451
20150601|2015-01-12 06:00,12,99.62,99.625,99.62,99.62,6
20150601|2015-01-12 06:30,12,99.62,99.625,99.62,99.62,1931
20150601|2015-01-12 07:00,12,99.62,99.63,99.62,99.625,10737
20150601|2015-01-12 07:30,12,99.625,99.625,99.625,99.625,7593
20150601|2015-01-12 08:00,12,99.625,99.625,99.62,99.62,7823
20150601|2015-01-12 08:30,12,99.625,99.63,99.62,99.625,7842
20150601|2015-01-12 09:00,12,99.625,99.625,99.62,99.62,436
20150601|2015-01-12 09:30,12,99.625,99.625,99.615,99.62,13621
20150601|2015-01-12 10:00,12,99.62,99.625,99.615,99.615,2203
20150601|2015-01-12 10:30,12,99.62,99.62,99.615,99.62,5683
20150601|2015-01-12 11:00,12,99.62,99.625,99.62,99.62,2655
20150601|2015-01-12 11:30,12,99.62,99.62,99.615,99.62,7179
20150601|2015-01-12 12:00,12,99.62,99.625,99.62,99.62,2128
20150601|2015-01-12 12:30,12,99.62,99.62,99.62,99.62,2649
20150601|2015-01-12 13:00,12,99.62,99.625,99.615,99.62,2626
20150601|2015-01-12 13:30,12,99.62,99.625,99.615,99.62,5839
20150601|2015-01-12 14:00,12,99.62,99.62,99.615,99.62,2256
20150601|2015-01-12 14:30,12,99.62,99.62,99.62,99.62,2553
20150601|2015-01-12 15:00,12,99.62,99.62,99.615,99.62,1901
20150601|2015-01-12 15:30,12,99.62,99.62,99.62,99.62,1447
20150601|2015-01-12 17:00,13,99.615,99.615,99.615,99.615,1
20150601|2015-01-12 17:30,13,99.62,99.62,99.615,99.62,114
20150601|2015-01-12 18:00,13,99.62,99.62,99.62,99.62,147
20150601|2015-01-12 19:00,13,99.625,99.625,99.62,99.625,437
20150601|2015-01-12 19:30,13,99.625,99.625,99.62,99.62,162
20150601|2015-01-12 20:30,13,99.62,99.62,99.62,99.62,80
20150601|2015-01-12 21:00,13,99.62,99.62,99.62,99.62,42
20150601|2015-01-12 21:30,13,99.62,99.62,99.62,99.62,150
20150601|2015-01-12 22:00,13,99.62,99.62,99.62,99.62,54
20150601|2015-01-12 22:30,13,99.62,99.62,99.62,99.62,452
20150601|2015-01-12 23:00,13,99.62,99.62,99.62,99.62,354
20150601|2015-01-12 23:30,13,99.62,99.62,99.62,99.62,16
20150601|2015-01-13 00:00,13,99.62,99.62,99.62,99.62,20
20150601|2015-01-13 00:30,13,99.62,99.62,99.62,99.62,253
20150601|2015-01-13 01:00,13,99.62,99.62,99.62,99.62,1236
20150601|2015-01-13 01:30,13,99.625,99.63,99.62,99.63,2467
20150601|2015-01-13 02:00,13,99.63,99.635,99.63,99.63,4032
20150601|2015-01-13 02:30,13,99.63,99.635,99.63,99.63,2560
20150601|2015-01-13 03:00,13,99.63,99.635,99.63,99.63,4062
20150601|2015-01-13 03:30,13,99.63,99.635,99.63,99.635,1294
20150601|2015-01-13 04:00,13,99.635,99.635,99.63,99.635,204
20150601|2015-01-13 04:30,13,99.63,99.635,99.63,99.635,1739
20150601|2015-01-13 05:00,13,99.63,99.635,99.625,99.63,1234
20150601|2015-01-13 05:30,13,99.63,99.63,99.625,99.625,2236
20150601|2015-01-13 06:00,13,99.625,99.63,99.625,99.625,1818
20150601|2015-01-13 06:30,13,99.625,99.63,99.625,99.625,1523
20150601|2015-01-13 07:00,13,99.625,99.63,99.625,99.625,4280
20150601|2015-01-13 07:30,13,99.625,99.625,99.62,99.625,2692
20150601|2015-01-13 08:00,13,99.625,99.625,99.61,99.615,19850
20150601|2015-01-13 08:30,13,99.615,99.615,99.61,99.61,3158
20150601|2015-01-13 09:00,13,99.615,99.62,99.615,99.615,8557
20150601|2015-01-13 09:30,13,99.615,99.62,99.61,99.61,1861
20150601|2015-01-13 10:00,13,99.61,99.62,99.61,99.62,5333
20150601|2015-01-13 10:30,13,99.62,99.62,99.615,99.62,8388
20150601|2015-01-13 11:00,13,99.62,99.62,99.615,99.62,107
20150601|2015-01-13 11:30,13,99.62,99.62,99.62,99.62,7964
20150601|2015-01-13 12:00,13,99.62,99.62,99.615,99.62,3141
20150601|2015-01-13 12:30,13,99.625,99.63,99.62,99.625,5963
20150601|2015-01-13 13:00,13,99.625,99.625,99.625,99.625,4502
20150601|2015-01-13 13:30,13,99.625,99.63,99.62,99.63,3496
20150601|2015-01-13 14:00,13,99.62,99.63,99.62,99.625,2198
20150601|2015-01-13 14:30,13,99.625,99.625,99.62,99.625,411
20150601|2015-01-13 15:00,13,99.625,99.625,99.62,99.625,56
20150601|2015-01-13 15:30,13,99.625,99.625,99.62,99.62,129
20150601|2015-01-13 17:00,14,99.625,99.625,99.625,99.625,388
20150601|2015-01-13 17:30,14,99.625,99.625,99.625,99.625,2
20150601|2015-01-13 18:00,14,99.625,99.625,99.625,99.625,205
20150601|2015-01-13 18:30,14,99.625,99.625,99.625,99.625,200
20150601|2015-01-13 19:00,14,99.63,99.63,99.63,99.63,50
20150601|2015-01-13 19:30,14,99.63,99.63,99.625,99.625,17
20150601|2015-01-13 20:00,14,99.63,99.63,99.63,99.63,939
20150601|2015-01-13 20:30,14,99.63,99.63,99.63,99.63,300
20150601|2015-01-13 21:00,14,99.625,99.625,99.625,99.625,60
20150601|2015-01-13 23:00,14,99.63,99.63,99.63,99.63,100
20150601|2015-01-13 23:30,14,99.63,99.63,99.63,99.63,1983
20150601|2015-01-14 00:00,14,99.63,99.63,99.63,99.63,1129
20150601|2015-01-14 00:30,14,99.63,99.64,99.63,99.635,3507
20150601|2015-01-14 01:00,14,99.63,99.635,99.63,99.63,910
20150601|2015-01-14 01:30,14,99.63,99.635,99.63,99.63,2120
20150601|2015-01-14 02:00,14,99.63,99.63,99.63,99.63,3868
20150601|2015-01-14 02:30,14,99.63,99.63,99.625,99.625,753
20150601|2015-01-14 03:00,14,99.625,99.625,99.625,99.625,17
20150601|2015-01-14 03:30,14,99.625,99.63,99.625,99.63,240
20150601|2015-01-14 04:00,14,99.625,99.63,99.625,99.63,565
20150601|2015-01-14 04:30,14,99.625,99.63,99.625,99.63,33
20150601|2015-01-14 05:00,14,99.625,99.63,99.625,99.63,204
20150601|2015-01-14 05:30,14,99.63,99.63,99.625,99.63,80
20150601|2015-01-14 06:00,14,99.63,99.63,99.625,99.63,928
20150601|2015-01-14 06:30,14,99.625,99.635,99.625,99.63,4335
20150601|2015-01-14 07:00,14,99.63,99.64,99.63,99.635,11860
20150601|2015-01-14 07:30,14,99.64,99.67,99.63,99.655,41164
20150601|2015-01-14 08:00,14,99.66,99.665,99.65,99.655,10393
20150601|2015-01-14 08:30,14,99.655,99.655,99.65,99.655,5312
20150601|2015-01-14 09:00,14,99.655,99.66,99.65,99.65,14775
20150601|2015-01-14 09:30,14,99.655,99.655,99.65,99.65,9858
20150601|2015-01-14 10:00,14,99.65,99.655,99.65,99.65,479
20150601|2015-01-14 10:30,14,99.655,99.655,99.65,99.655,1639
20150601|2015-01-14 11:00,14,99.655,99.655,99.65,99.655,9147
20150601|2015-01-14 11:30,14,99.655,99.655,99.65,99.655,3918
20150601|2015-01-14 12:00,14,99.65,99.655,99.65,99.655,371
20150601|2015-01-14 12:30,14,99.655,99.655,99.655,99.655,1037
20150601|2015-01-14 13:00,14,99.655,99.655,99.65,99.65,5473
20150601|2015-01-14 13:30,14,99.645,99.65,99.64,99.645,2958
20150601|2015-01-14 14:00,14,99.645,99.65,99.645,99.645,3450
20150601|2015-01-14 14:30,14,99.645,99.645,99.645,99.645,946
20150601|2015-01-14 15:00,14,99.64,99.64,99.64,99.64,188
20150601|2015-01-14 15:30,14,99.645,99.645,99.64,99.645,1809
20150601|2015-01-14 17:00,15,99.645,99.645,99.64,99.64,335
20150601|2015-01-14 17:30,15,99.64,99.64,99.64,99.64,129
20150601|2015-01-14 18:00,15,99.635,99.635,99.635,99.635,254
20150601|2015-01-14 18:30,15,99.635,99.64,99.635,99.64,165
20150601|2015-01-14 19:00,15,99.635,99.635,99.635,99.635,8
20150601|2015-01-14 19:30,15,99.635,99.635,99.635,99.635,845
20150601|2015-01-14 20:00,15,99.635,99.635,99.635,99.635,5
20150601|2015-01-14 20:30,15,99.635,99.635,99.635,99.635,665
20150601|2015-01-14 21:00,15,99.635,99.635,99.635,99.635,65
20150601|2015-01-14 21:30,15,99.635,99.635,99.635,99.635,217
20150601|2015-01-14 22:00,15,99.635,99.64,99.635,99.64,263
20150601|2015-01-14 22:30,15,99.64,99.64,99.64,99.64,2
20150601|2015-01-14 23:30,15,99.635,99.64,99.635,99.635,719
20150601|2015-01-15 00:00,15,99.63,99.635,99.63,99.63,2432
20150601|2015-01-15 00:30,15,99.63,99.635,99.63,99.63,27
20150601|2015-01-15 01:00,15,99.63,99.64,99.63,99.635,2455
20150601|2015-01-15 01:30,15,99.635,99.64,99.635,99.64,1090
20150601|2015-01-15 02:00,15,99.64,99.64,99.635,99.64,665
20150601|2015-01-15 02:30,15,99.64,99.645,99.64,99.64,957
20150601|2015-01-15 03:00,15,99.645,99.645,99.635,99.64,2969
20150601|2015-01-15 03:30,15,99.64,99.67,99.64,99.66,12001
20150601|2015-01-15 04:00,15,99.66,99.665,99.655,99.655,4755
20150601|2015-01-15 04:30,15,99.655,99.67,99.655,99.665,5905
20150601|2015-01-15 05:00,15,99.665,99.67,99.66,99.665,5569
20150601|2015-01-15 05:30,15,99.665,99.665,99.66,99.665,1911
20150601|2015-01-15 06:00,15,99.665,99.665,99.66,99.66,2961
20150601|2015-01-15 06:30,15,99.66,99.66,99.655,99.655,5428
20150601|2015-01-15 07:00,15,99.66,99.665,99.655,99.665,3475
20150601|2015-01-15 07:30,15,99.66,99.66,99.65,99.65,8073
20150601|2015-01-15 08:00,15,99.655,99.655,99.645,99.65,5582
20150601|2015-01-15 08:30,15,99.655,99.655,99.65,99.655,8577
20150601|2015-01-15 09:00,15,99.655,99.66,99.65,99.655,10672
20150601|2015-01-15 09:30,15,99.655,99.66,99.65,99.655,3252
20150601|2015-01-15 10:00,15,99.655,99.66,99.65,99.66,6558
20150601|2015-01-15 10:30,15,99.66,99.665,99.655,99.66,13833
20150601|2015-01-15 11:00,15,99.66,99.67,99.655,99.665,8670
20150601|2015-01-15 11:30,15,99.665,99.67,99.66,99.66,14142
20150601|2015-01-15 12:00,15,99.66,99.665,99.655,99.66,3971
20150601|2015-01-15 12:30,15,99.66,99.665,99.66,99.66,15926
20150601|2015-01-15 13:00,15,99.66,99.665,99.66,99.66,1902
20150601|2015-01-15 13:30,15,99.66,99.665,99.66,99.665,8760
20150601|2015-01-15 14:00,15,99.665,99.665,99.66,99.665,4574
20150601|2015-01-15 14:30,15,99.665,99.67,99.66,99.66,11212
20150601|2015-01-15 15:00,15,99.66,99.67,99.66,99.67,4836
20150601|2015-01-15 15:30,15,99.665,99.675,99.665,99.675,6388
20150601|2015-01-15 17:00,16,99.67,99.675,99.665,99.67,935
20150601|2015-01-15 17:30,16,99.67,99.67,99.67,99.67,373
20150601|2015-01-15 18:00,16,99.67,99.675,99.67,99.67,218
20150601|2015-01-15 18:30,16,99.67,99.675,99.67,99.67,1389
20150601|2015-01-15 19:00,16,99.67,99.675,99.67,99.67,192
20150601|2015-01-15 19:30,16,99.67,99.67,99.67,99.67,225
20150601|2015-01-15 20:00,16,99.67,99.67,99.67,99.67,289
20150601|2015-01-15 20:30,16,99.67,99.67,99.67,99.67,675
20150601|2015-01-15 21:00,16,99.67,99.67,99.67,99.67,187
20150601|2015-01-15 21:30,16,99.67,99.67,99.67,99.67,42
20150601|2015-01-15 22:00,16,99.67,99.67,99.67,99.67,329
20150601|2015-01-15 22:30,16,99.665,99.665,99.665,99.665,65
20150601|2015-01-15 23:00,16,99.67,99.67,99.67,99.67,6
20150601|2015-01-16 00:00,16,99.67,99.67,99.67,99.67,511
20150601|2015-01-16 00:30,16,99.67,99.67,99.67,99.67,1719
20150601|2015-01-16 01:00,16,99.67,99.67,99.66,99.665,2295
20150601|2015-01-16 01:30,16,99.665,99.665,99.655,99.665,1887
20150601|2015-01-16 02:00,16,99.665,99.665,99.66,99.66,2587
20150601|2015-01-16 02:30,16,99.66,99.67,99.66,99.665,2994
20150601|2015-01-16 03:00,16,99.66,99.66,99.66,99.66,1473
20150601|2015-01-16 03:30,16,99.66,99.665,99.655,99.66,1871
20150601|2015-01-16 04:00,16,99.66,99.66,99.66,99.66,2305
20150601|2015-01-16 04:30,16,99.66,99.665,99.66,99.66,1756
20150601|2015-01-16 05:00,16,99.66,99.665,99.655,99.655,3010
20150601|2015-01-16 05:30,16,99.655,99.66,99.655,99.655,4425
20150601|2015-01-16 06:00,16,99.655,99.66,99.65,99.655,5650
20150601|2015-01-16 06:30,16,99.655,99.665,99.655,99.66,8263
20150601|2015-01-16 07:00,16,99.66,99.665,99.655,99.66,9894
20150601|2015-01-16 07:30,16,99.665,99.665,99.655,99.655,13094
20150601|2015-01-16 08:00,16,99.66,99.66,99.65,99.65,7006
20150601|2015-01-16 08:30,16,99.65,99.655,99.65,99.655,4593
20150601|2015-01-16 09:00,16,99.65,99.655,99.64,99.64,12654
20150601|2015-01-16 09:30,16,99.64,99.65,99.64,99.645,6027
20150601|2015-01-16 10:00,16,99.64,99.65,99.64,99.65,3763
20150601|2015-01-16 10:30,16,99.65,99.65,99.645,99.65,4391
20150601|2015-01-16 11:00,16,99.65,99.65,99.645,99.65,872
20150601|2015-01-16 11:30,16,99.65,99.65,99.645,99.645,1761
20150601|2015-01-16 12:00,16,99.645,99.645,99.64,99.645,6630
20150601|2015-01-16 12:30,16,99.645,99.645,99.64,99.64,936
20150601|2015-01-16 13:00,16,99.645,99.645,99.64,99.645,4257
20150601|2015-01-16 13:30,16,99.645,99.645,99.64,99.64,5240
20150601|2015-01-16 14:00,16,99.64,99.645,99.64,99.645,406
20150601|2015-01-16 14:30,16,99.645,99.645,99.64,99.64,230
20150601|2015-01-16 15:00,16,99.645,99.645,99.64,99.645,1340
20150601|2015-01-18 17:00,20,99.64,99.645,99.64,99.645,519
20150601|2015-01-18 17:30,20,99.645,99.645,99.645,99.645,12
20150601|2015-01-18 18:00,20,99.645,99.65,99.645,99.645,300
20150601|2015-01-18 18:30,20,99.645,99.645,99.645,99.645,100
20150601|2015-01-18 19:00,20,99.645,99.645,99.645,99.645,2043
20150601|2015-01-18 19:30,20,99.65,99.65,99.645,99.65,132
20150601|2015-01-18 20:00,20,99.65,99.65,99.645,99.645,433
20150601|2015-01-18 20:30,20,99.65,99.65,99.65,99.65,83
20150601|2015-01-18 21:00,20,99.65,99.655,99.65,99.655,105
20150601|2015-01-18 21:30,20,99.655,99.655,99.655,99.655,170
20150601|2015-01-18 22:00,20,99.65,99.65,99.65,99.65,7
20150601|2015-01-18 22:30,20,99.65,99.65,99.65,99.65,183
20150601|2015-01-18 23:30,20,99.65,99.65,99.65,99.65,168
20150601|2015-01-19 00:00,20,99.65,99.65,99.65,99.65,21
20150601|2015-01-19 00:30,20,99.65,99.65,99.65,99.65,17
20150601|2015-01-19 01:00,20,99.65,99.65,99.645,99.645,397
20150601|2015-01-19 01:30,20,99.65,99.65,99.65,99.65,16
20150601|2015-01-19 02:00,20,99.65,99.65,99.645,99.65,762
20150601|2015-01-19 02:30,20,99.65,99.65,99.645,99.645,41
20150601|2015-01-19 03:00,20,99.65,99.65,99.645,99.65,812
20150601|2015-01-19 03:30,20,99.65,99.65,99.645,99.645,38
20150601|2015-01-19 04:00,20,99.65,99.65,99.645,99.645,537
20150601|2015-01-19 04:30,20,99.65,99.655,99.645,99.655,123
20150601|2015-01-19 05:00,20,99.655,99.655,99.65,99.65,114
20150601|2015-01-19 05:30,20,99.65,99.65,99.645,99.645,132
20150601|2015-01-19 06:00,20,99.65,99.65,99.645,99.65,60
20150601|2015-01-19 06:30,20,99.65,99.65,99.65,99.65,467
20150601|2015-01-19 07:00,20,99.65,99.65,99.645,99.65,23
20150601|2015-01-19 07:30,20,99.65,99.65,99.65,99.65,91
20150601|2015-01-19 08:00,20,99.655,99.655,99.645,99.65,1199
20150601|2015-01-19 08:30,20,99.65,99.65,99.65,99.65,1033
20150601|2015-01-19 09:00,20,99.65,99.655,99.65,99.655,158
20150601|2015-01-19 09:30,20,99.655,99.655,99.65,99.655,255
20150601|2015-01-19 10:00,20,99.655,99.655,99.65,99.655,122
20150601|2015-01-19 10:30,20,99.65,99.65,99.65,99.65,39
20150601|2015-01-19 11:00,20,99.655,99.655,99.65,99.65,261
20150601|2015-01-19 11:30,20,99.655,99.655,99.65,99.655,33
20150601|2015-01-19 17:00,20,99.655,99.655,99.645,99.645,671
20150601|2015-01-19 17:30,20,99.645,99.645,99.645,99.645,430
20150601|2015-01-19 18:00,20,99.645,99.645,99.645,99.645,603
20150601|2015-01-19 19:00,20,99.64,99.64,99.635,99.635,1186
20150601|2015-01-19 19:30,20,99.64,99.64,99.635,99.635,1541
20150601|2015-01-19 20:00,20,99.635,99.635,99.635,99.635,108
20150601|2015-01-19 20:30,20,99.64,99.64,99.64,99.64,1149
20150601|2015-01-19 21:00,20,99.64,99.64,99.64,99.64,497
20150601|2015-01-19 21:30,20,99.64,99.64,99.64,99.64,106
20150601|2015-01-19 22:00,20,99.64,99.64,99.64,99.64,72
20150601|2015-01-19 22:30,20,99.64,99.64,99.64,99.64,106
20150601|2015-01-19 23:00,20,99.64,99.64,99.64,99.64,76
20150601|2015-01-19 23:30,20,99.64,99.64,99.64,99.64,146
20150601|2015-01-20 00:30,20,99.635,99.635,99.635,99.635,1000
20150601|2015-01-20 01:00,20,99.635,99.64,99.635,99.64,24
20150601|2015-01-20 01:30,20,99.64,99.64,99.635,99.635,3777
20150601|2015-01-20 02:00,20,99.64,99.64,99.635,99.64,1648
20150601|2015-01-20 02:30,20,99.64,99.64,99.64,99.64,390
20150601|2015-01-20 03:00,20,99.645,99.645,99.64,99.64,642
20150601|2015-01-20 03:30,20,99.64,99.64,99.64,99.64,693
20150601|2015-01-20 04:00,20,99.64,99.64,99.635,99.64,3301
20150601|2015-01-20 04:30,20,99.64,99.64,99.64,99.64,1618
20150601|2015-01-20 05:00,20,99.64,99.645,99.64,99.64,653
20150601|2015-01-20 05:30,20,99.64,99.64,99.635,99.635,1753
20150601|2015-01-20 06:00,20,99.64,99.64,99.635,99.635,6303
20150601|2015-01-20 06:30,20,99.63,99.635,99.63,99.635,1891
20150601|2015-01-20 07:00,20,99.635,99.635,99.63,99.635,9919
20150601|2015-01-20 07:30,20,99.635,99.64,99.635,99.635,8914
20150601|2015-01-20 08:00,20,99.635,99.64,99.635,99.64,607
20150601|2015-01-20 08:30,20,99.635,99.645,99.635,99.64,9279
20150601|2015-01-20 09:00,20,99.64,99.64,99.635,99.64,2872
20150601|2015-01-20 09:30,20,99.64,99.645,99.64,99.64,3123
20150601|2015-01-20 10:00,20,99.645,99.645,99.64,99.64,859
20150601|2015-01-20 10:30,20,99.64,99.64,99.635,99.64,7898
20150601|2015-01-20 11:00,20,99.64,99.645,99.64,99.64,2099
20150601|2015-01-20 11:30,20,99.64,99.645,99.64,99.64,1672
20150601|2015-01-20 12:00,20,99.64,99.64,99.64,99.64,774
20150601|2015-01-20 12:30,20,99.64,99.645,99.64,99.64,2236
20150601|2015-01-20 13:00,20,99.64,99.645,99.64,99.64,9922
20150601|2015-01-20 13:30,20,99.64,99.64,99.635,99.635,4159
20150601|2015-01-20 14:00,20,99.64,99.64,99.63,99.63,7188
20150601|2015-01-20 14:30,20,99.635,99.635,99.63,99.635,7634
20150601|2015-01-20 15:00,20,99.635,99.635,99.63,99.635,4989
20150601|2015-01-20 15:30,20,99.635,99.635,99.63,99.635,2016
20150601|2015-01-20 17:00,21,99.64,99.64,99.635,99.635,2
20150601|2015-01-20 18:30,21,99.635,99.635,99.635,99.635,106
20150601|2015-01-20 19:00,21,99.635,99.635,99.635,99.635,143
20150601|2015-01-20 19:30,21,99.635,99.635,99.635,99.635,1
20150601|2015-01-20 20:00,21,99.635,99.635,99.635,99.635,1041
20150601|2015-01-20 20:30,21,99.635,99.635,99.635,99.635,3
20150601|2015-01-20 21:00,21,99.635,99.635,99.635,99.635,46
20150601|2015-01-20 21:30,21,99.635,99.635,99.635,99.635,36
20150601|2015-01-20 22:00,21,99.635,99.635,99.635,99.635,128
20150601|2015-01-20 22:30,21,99.635,99.635,99.635,99.635,569
20150601|2015-01-20 23:00,21,99.635,99.635,99.635,99.635,13
20150601|2015-01-20 23:30,21,99.635,99.635,99.635,99.635,7
20150601|2015-01-21 00:00,21,99.635,99.635,99.635,99.635,28
20150601|2015-01-21 00:30,21,99.635,99.64,99.635,99.635,35
20150601|2015-01-21 01:00,21,99.635,99.635,99.63,99.635,517
20150601|2015-01-21 01:30,21,99.635,99.64,99.635,99.635,264
20150601|2015-01-21 02:00,21,99.635,99.635,99.63,99.63,8075
20150601|2015-01-21 02:30,21,99.635,99.635,99.63,99.63,792
20150601|2015-01-21 03:00,21,99.625,99.63,99.625,99.625,1245
20150601|2015-01-21 03:30,21,99.63,99.63,99.625,99.63,4168
20150601|2015-01-21 04:00,21,99.625,99.63,99.625,99.63,551
20150601|2015-01-21 04:30,21,99.63,99.63,99.625,99.63,3098
20150601|2015-01-21 05:00,21,99.63,99.63,99.625,99.63,539
20150601|2015-01-21 05:30,21,99.63,99.63,99.625,99.63,1530
20150601|2015-01-21 06:00,21,99.63,99.64,99.63,99.635,6389
20150601|2015-01-21 06:30,21,99.635,99.64,99.63,99.635,13955
20150601|2015-01-21 07:00,21,99.635,99.635,99.63,99.63,3113
20150601|2015-01-21 07:30,21,99.63,99.635,99.63,99.63,728
20150601|2015-01-21 08:00,21,99.63,99.635,99.63,99.63,4933
20150601|2015-01-21 08:30,21,99.635,99.635,99.625,99.63,13285
20150601|2015-01-21 09:00,21,99.63,99.645,99.63,99.64,17347
20150601|2015-01-21 09:30,21,99.64,99.65,99.64,99.645,11626
20150601|2015-01-21 10:00,21,99.645,99.65,99.64,99.645,5215
20150601|2015-01-21 10:30,21,99.645,99.65,99.64,99.64,12136
20150601|2015-01-21 11:00,21,99.64,99.645,99.64,99.64,2923
20150601|2015-01-21 11:30,21,99.64,99.645,99.64,99.64,2371
20150601|2015-01-21 12:00,21,99.635,99.64,99.635,99.635,273
20150601|2015-01-21 12:30,21,99.64,99.64,99.635,99.635,1548
20150601|2015-01-21 13:00,21,99.64,99.64,99.635,99.635,860
20150601|2015-01-21 13:30,21,99.635,99.64,99.635,99.635,1318
20150601|2015-01-21 14:00,21,99.635,99.64,99.635,99.635,1393
20150601|2015-01-21 14:30,21,99.635,99.64,99.635,99.635,1967
20150601|2015-01-21 15:00,21,99.64,99.64,99.635,99.635,4140
20150601|2015-01-21 15:30,21,99.635,99.64,99.635,99.635,1012
20150601|2015-01-21 17:00,22,99.64,99.64,99.64,99.64,81
20150601|2015-01-21 19:00,22,99.64,99.64,99.635,99.635,63
20150601|2015-01-21 19:30,22,99.635,99.64,99.635,99.635,1583
20150601|2015-01-21 20:00,22,99.635,99.635,99.635,99.635,24
20150601|2015-01-21 20:30,22,99.635,99.635,99.635,99.635,105
20150601|2015-01-21 21:00,22,99.635,99.64,99.635,99.635,9
20150601|2015-01-21 21:30,22,99.635,99.635,99.635,99.635,17
20150601|2015-01-21 22:30,22,99.635,99.635,99.635,99.635,18
20150601|2015-01-21 23:00,22,99.635,99.635,99.63,99.63,1752
20150601|2015-01-21 23:30,22,99.63,99.635,99.63,99.63,268
20150601|2015-01-22 00:00,22,99.635,99.635,99.62,99.63,2918
20150601|2015-01-22 00:30,22,99.63,99.63,99.63,99.63,113
20150601|2015-01-22 01:00,22,99.63,99.63,99.625,99.625,1317
20150601|2015-01-22 01:30,22,99.63,99.635,99.625,99.63,583
20150601|2015-01-22 02:00,22,99.63,99.635,99.625,99.63,4368
20150601|2015-01-22 02:30,22,99.63,99.63,99.63,99.63,395
20150601|2015-01-22 03:00,22,99.635,99.635,99.63,99.635,1141
20150601|2015-01-22 03:30,22,99.635,99.64,99.635,99.64,273
20150601|2015-01-22 04:00,22,99.635,99.635,99.63,99.635,1765
20150601|2015-01-22 04:30,22,99.63,99.635,99.63,99.635,1145
20150601|2015-01-22 05:00,22,99.635,99.635,99.63,99.63,90
20150601|2015-01-22 05:30,22,99.63,99.635,99.63,99.635,1893
20150601|2015-01-22 06:00,22,99.635,99.635,99.63,99.635,3652
20150601|2015-01-22 06:30,22,99.635,99.635,99.625,99.625,4730
20150601|2015-01-22 07:00,22,99.63,99.635,99.625,99.63,6630
20150601|2015-01-22 07:30,22,99.63,99.64,99.625,99.64,9010
20150601|2015-01-22 08:00,22,99.635,99.645,99.635,99.64,10125
20150601|2015-01-22 08:30,22,99.64,99.645,99.63,99.635,12391
20150601|2015-01-22 09:00,22,99.64,99.64,99.635,99.64,2220
20150601|2015-01-22 09:30,22,99.64,99.64,99.635,99.635,582
20150601|2015-01-22 10:00,22,99.64,99.64,99.635,99.64,786
20150601|2015-01-22 10:30,22,99.635,99.64,99.635,99.635,1080
20150601|2015-01-22 11:00,22,99.635,99.64,99.635,99.635,880
20150601|2015-01-22 11:30,22,99.635,99.64,99.635,99.635,5551
20150601|2015-01-22 12:00,22,99.635,99.64,99.635,99.635,84
20150601|2015-01-22 12:30,22,99.635,99.64,99.635,99.64,152
20150601|2015-01-22 13:00,22,99.64,99.64,99.635,99.635,172
20150601|2015-01-22 13:30,22,99.635,99.64,99.635,99.64,238
20150601|2015-01-22 14:00,22,99.635,99.64,99.635,99.635,93
20150601|2015-01-22 14:30,22,99.635,99.635,99.635,99.635,6569
20150601|2015-01-22 15:00,22,99.635,99.64,99.635,99.635,2049
20150601|2015-01-22 15:30,22,99.635,99.64,99.635,99.635,299
20150601|2015-01-22 17:30,23,99.635,99.635,99.635,99.635,2
20150601|2015-01-22 18:00,23,99.635,99.635,99.635,99.635,369
20150601|2015-01-22 18:30,23,99.635,99.635,99.635,99.635,50
20150601|2015-01-22 19:00,23,99.635,99.635,99.635,99.635,287
20150601|2015-01-22 19:30,23,99.635,99.635,99.635,99.635,4
20150601|2015-01-22 20:30,23,99.635,99.635,99.635,99.635,26
20150601|2015-01-22 21:00,23,99.64,99.64,99.64,99.64,18
20150601|2015-01-23 00:00,23,99.64,99.64,99.635,99.64,94
20150601|2015-01-23 01:00,23,99.635,99.645,99.635,99.645,2695
20150601|2015-01-23 01:30,23,99.64,99.645,99.64,99.645,3693
20150601|2015-01-23 02:00,23,99.645,99.655,99.64,99.645,3916
20150601|2015-01-23 02:30,23,99.645,99.655,99.645,99.65,6195
20150601|2015-01-23 03:00,23,99.65,99.65,99.645,99.645,1360
20150601|2015-01-23 03:30,23,99.645,99.65,99.645,99.65,159
20150601|2015-01-23 04:00,23,99.645,99.645,99.64,99.64,1229
20150601|2015-01-23 04:30,23,99.64,99.645,99.64,99.64,799
20150601|2015-01-23 05:00,23,99.64,99.645,99.64,99.64,820
20150601|2015-01-23 05:30,23,99.635,99.64,99.635,99.64,1157
20150601|2015-01-23 06:00,23,99.64,99.65,99.64,99.645,11059
20150601|2015-01-23 06:30,23,99.64,99.645,99.64,99.64,506
20150601|2015-01-23 07:00,23,99.64,99.645,99.64,99.64,3808
20150601|2015-01-23 07:30,23,99.64,99.64,99.635,99.635,6655
20150601|2015-01-23 08:00,23,99.635,99.645,99.635,99.64,1528
20150601|2015-01-23 08:30,23,99.64,99.645,99.64,99.645,239
20150601|2015-01-23 09:00,23,99.64,99.645,99.64,99.64,595
20150601|2015-01-23 09:30,23,99.64,99.645,99.64,99.64,229
20150601|2015-01-23 10:00,23,99.64,99.64,99.635,99.64,10238
20150601|2015-01-23 10:30,23,99.64,99.64,99.635,99.64,6634
20150601|2015-01-23 11:00,23,99.635,99.64,99.635,99.64,559
20150601|2015-01-23 11:30,23,99.635,99.64,99.635,99.64,3409
20150601|2015-01-23 12:00,23,99.64,99.64,99.635,99.64,1406
20150601|2015-01-23 12:30,23,99.64,99.64,99.635,99.635,2548
20150601|2015-01-23 13:00,23,99.635,99.645,99.635,99.64,2995
20150601|2015-01-23 13:30,23,99.645,99.645,99.64,99.645,1317
20150601|2015-01-23 14:00,23,99.645,99.645,99.64,99.645,149
20150601|2015-01-23 14:30,23,99.645,99.65,99.64,99.645,1799
20150601|2015-01-23 15:00,23,99.645,99.645,99.645,99.645,2678
20150601|2015-01-23 15:30,23,99.645,99.65,99.645,99.645,2528
20150601|2015-01-25 17:00,26,99.645,99.65,99.64,99.645,893
20150601|2015-01-25 17:30,26,99.645,99.645,99.645,99.645,54
20150601|2015-01-25 18:00,26,99.645,99.65,99.645,99.645,550
20150601|2015-01-25 18:30,26,99.645,99.65,99.645,99.65,5
20150601|2015-01-25 19:00,26,99.645,99.645,99.645,99.645,703
20150601|2015-01-25 20:00,26,99.645,99.645,99.645,99.645,1748
20150601|2015-01-25 20:30,26,99.645,99.645,99.645,99.645,132
20150601|2015-01-25 21:30,26,99.645,99.645,99.645,99.645,1
20150601|2015-01-25 22:00,26,99.645,99.645,99.645,99.645,675
20150601|2015-01-25 22:30,26,99.645,99.645,99.645,99.645,19
20150601|2015-01-25 23:00,26,99.645,99.645,99.645,99.645,160
20150601|2015-01-25 23:30,26,99.65,99.65,99.65,99.65,1
20150601|2015-01-26 00:00,26,99.645,99.645,99.645,99.645,40
20150601|2015-01-26 00:30,26,99.645,99.645,99.645,99.645,292
20150601|2015-01-26 01:00,26,99.64,99.645,99.64,99.64,2045
20150601|2015-01-26 01:30,26,99.64,99.64,99.64,99.64,872
20150601|2015-01-26 02:00,26,99.64,99.64,99.635,99.635,3694
20150601|2015-01-26 02:30,26,99.635,99.635,99.63,99.635,356
20150601|2015-01-26 03:00,26,99.635,99.635,99.63,99.635,1245
20150601|2015-01-26 03:30,26,99.635,99.635,99.635,99.635,1165
20150601|2015-01-26 04:00,26,99.635,99.635,99.63,99.63,283
20150601|2015-01-26 04:30,26,99.635,99.635,99.63,99.635,537
20150601|2015-01-26 05:00,26,99.63,99.635,99.63,99.635,1653
20150601|2015-01-26 05:30,26,99.635,99.635,99.625,99.63,6324
20150601|2015-01-26 06:00,26,99.625,99.63,99.625,99.63,5025
20150601|2015-01-26 06:30,26,99.63,99.63,99.625,99.625,7655
20150601|2015-01-26 07:00,26,99.625,99.625,99.62,99.625,6271
20150601|2015-01-26 07:30,26,99.625,99.625,99.62,99.625,2949
20150601|2015-01-26 08:00,26,99.625,99.63,99.625,99.625,6412
20150601|2015-01-26 08:30,26,99.625,99.635,99.625,99.63,4873
20150601|2015-01-26 09:00,26,99.63,99.635,99.625,99.63,1844
20150601|2015-01-26 09:30,26,99.63,99.63,99.625,99.63,1032
20150601|2015-01-26 10:00,26,99.63,99.63,99.63,99.63,639
20150601|2015-01-26 10:30,26,99.63,99.63,99.625,99.63,427
20150601|2015-01-26 11:00,26,99.625,99.63,99.625,99.625,1019
20150601|2015-01-26 11:30,26,99.63,99.63,99.625,99.625,596
20150601|2015-01-26 12:00,26,99.63,99.63,99.625,99.63,222
20150601|2015-01-26 12:30,26,99.63,99.63,99.625,99.63,2215
20150601|2015-01-26 13:00,26,99.625,99.63,99.625,99.625,1581
20150601|2015-01-26 13:30,26,99.63,99.63,99.625,99.63,1483
20150601|2015-01-26 14:00,26,99.63,99.63,99.625,99.63,122
20150601|2015-01-26 14:30,26,99.63,99.63,99.625,99.63,214
20150601|2015-01-26 15:00,26,99.63,99.63,99.625,99.63,792
20150601|2015-01-26 15:30,26,99.625,99.63,99.625,99.63,279
20150601|2015-01-26 17:00,27,99.625,99.63,99.625,99.63,119
20150601|2015-01-26 19:30,27,99.63,99.63,99.63,99.63,1
20150601|2015-01-26 21:00,27,99.625,99.625,99.625,99.625,500
20150601|2015-01-26 22:00,27,99.625,99.625,99.625,99.625,1
20150601|2015-01-26 22:30,27,99.625,99.625,99.625,99.625,100
20150601|2015-01-26 23:00,27,99.625,99.625,99.625,99.625,170
20150601|2015-01-26 23:30,27,99.625,99.63,99.625,99.625,1576
20150601|2015-01-27 00:30,27,99.625,99.625,99.625,99.625,1
20150601|2015-01-27 01:00,27,99.625,99.63,99.625,99.625,180
20150601|2015-01-27 01:30,27,99.625,99.63,99.625,99.63,5302
20150601|2015-01-27 02:00,27,99.63,99.635,99.63,99.63,1062
20150601|2015-01-27 02:30,27,99.63,99.635,99.625,99.63,1423
20150601|2015-01-27 03:00,27,99.63,99.63,99.63,99.63,1154
20150601|2015-01-27 03:30,27,99.63,99.63,99.63,99.63,632
20150601|2015-01-27 04:00,27,99.635,99.635,99.635,99.635,3
20150601|2015-01-27 04:30,27,99.63,99.635,99.63,99.63,939
20150601|2015-01-27 05:00,27,99.635,99.635,99.63,99.63,993
20150601|2015-01-27 05:30,27,99.63,99.63,99.63,99.63,1242
20150601|2015-01-27 06:00,27,99.63,99.63,99.625,99.63,2045
20150601|2015-01-27 06:30,27,99.625,99.635,99.625,99.63,2602
20150601|2015-01-27 07:00,27,99.63,99.635,99.625,99.63,2579
20150601|2015-01-27 07:30,27,99.625,99.64,99.625,99.64,20145
20150601|2015-01-27 08:00,27,99.645,99.645,99.64,99.64,2574
20150601|2015-01-27 08:30,27,99.64,99.645,99.64,99.64,7302
20150601|2015-01-27 09:00,27,99.64,99.645,99.635,99.64,12710
20150601|2015-01-27 09:30,27,99.64,99.64,99.64,99.64,208
20150601|2015-01-27 10:00,27,99.64,99.64,99.64,99.64,1958
20150601|2015-01-27 10:30,27,99.64,99.64,99.64,99.64,11302
20150601|2015-01-27 11:00,27,99.64,99.64,99.635,99.64,964
20150601|2015-01-27 11:30,27,99.64,99.64,99.635,99.64,1177
20150601|2015-01-27 12:00,27,99.64,99.64,99.635,99.64,57
20150601|2015-01-27 12:30,27,99.635,99.64,99.635,99.64,344
20150601|2015-01-27 13:00,27,99.64,99.64,99.635,99.635,8552
20150601|2015-01-27 13:30,27,99.635,99.635,99.63,99.635,4215
20150601|2015-01-27 14:00,27,99.635,99.635,99.63,99.635,2911
20150601|2015-01-27 14:30,27,99.635,99.64,99.635,99.635,205
20150601|2015-01-27 15:00,27,99.635,99.64,99.635,99.64,591
20150601|2015-01-27 15:30,27,99.635,99.635,99.635,99.635,7872
20150601|2015-01-27 17:00,28,99.635,99.635,99.635,99.635,97
20150601|2015-01-27 18:30,28,99.64,99.64,99.64,99.64,3
20150601|2015-01-27 19:00,28,99.635,99.635,99.635,99.635,107
20150601|2015-01-27 19:30,28,99.64,99.64,99.64,99.64,20
20150601|2015-01-27 21:00,28,99.64,99.64,99.64,99.64,349
20150601|2015-01-27 21:30,28,99.64,99.64,99.64,99.64,334
20150601|2015-01-27 22:00,28,99.64,99.64,99.64,99.64,263
20150601|2015-01-27 22:30,28,99.64,99.64,99.64,99.64,323
20150601|2015-01-27 23:00,28,99.64,99.64,99.64,99.64,187
20150601|2015-01-27 23:30,28,99.635,99.635,99.635,99.635,1
20150601|2015-01-28 00:00,28,99.635,99.635,99.635,99.635,2
20150601|2015-01-28 00:30,28,99.635,99.64,99.635,99.64,425
20150601|2015-01-28 01:00,28,99.635,99.635,99.635,99.635,201
20150601|2015-01-28 01:30,28,99.635,99.635,99.635,99.635,1595
20150601|2015-01-28 02:00,28,99.635,99.64,99.63,99.635,2497
20150601|2015-01-28 02:30,28,99.635,99.64,99.635,99.635,2371
20150601|2015-01-28 03:00,28,99.64,99.64,99.64,99.64,284
20150601|2015-01-28 03:30,28,99.64,99.64,99.635,99.64,516
20150601|2015-01-28 04:00,28,99.64,99.64,99.64,99.64,3529
20150601|2015-01-28 04:30,28,99.64,99.64,99.64,99.64,892
20150601|2015-01-28 05:00,28,99.64,99.645,99.635,99.64,946
20150601|2015-01-28 05:30,28,99.64,99.64,99.635,99.635,45
20150601|2015-01-28 06:00,28,99.64,99.64,99.635,99.635,1481
20150601|2015-01-28 06:30,28,99.635,99.64,99.63,99.635,8125
20150601|2015-01-28 07:00,28,99.64,99.64,99.635,99.635,4383
20150601|2015-01-28 07:30,28,99.63,99.635,99.63,99.63,5481
20150601|2015-01-28 08:00,28,99.63,99.635,99.63,99.63,13483
20150601|2015-01-28 08:30,28,99.63,99.635,99.63,99.63,614
20150601|2015-01-28 09:00,28,99.63,99.635,99.63,99.63,2398
20150601|2015-01-28 09:30,28,99.63,99.635,99.63,99.635,876
20150601|2015-01-28 10:00,28,99.63,99.635,99.63,99.63,458
20150601|2015-01-28 10:30,28,99.635,99.635,99.63,99.635,7623
20150601|2015-01-28 11:00,28,99.635,99.635,99.63,99.635,1051
20150601|2015-01-28 11:30,28,99.63,99.635,99.63,99.63,11307
20150601|2015-01-28 12:00,28,99.63,99.63,99.63,99.63,9392
20150601|2015-01-28 12:30,28,99.63,99.63,99.625,99.625,38219
20150601|2015-01-28 13:00,28,99.625,99.645,99.62,99.635,67223
20150601|2015-01-28 13:30,28,99.635,99.645,99.635,99.64,19432
20150601|2015-01-28 14:00,28,99.64,99.645,99.64,99.645,6990
20150601|2015-01-28 14:30,28,99.645,99.645,99.645,99.645,655
20150601|2015-01-28 15:00,28,99.645,99.645,99.64,99.64,507
20150601|2015-01-28 15:30,28,99.645,99.645,99.64,99.645,3906
20150601|2015-01-28 17:00,29,99.645,99.65,99.645,99.645,48
20150601|2015-01-28 17:30,29,99.645,99.645,99.645,99.645,59
20150601|2015-01-28 18:00,29,99.645,99.645,99.645,99.645,36
20150601|2015-01-28 18:30,29,99.645,99.645,99.645,99.645,301
20150601|2015-01-28 19:00,29,99.645,99.645,99.645,99.645,169
20150601|2015-01-28 19:30,29,99.64,99.64,99.64,99.64,81
20150601|2015-01-28 20:00,29,99.64,99.64,99.64,99.64,646
20150601|2015-01-28 20:30,29,99.64,99.64,99.64,99.64,5
20150601|2015-01-28 21:00,29,99.645,99.645,99.64,99.64,505
20150601|2015-01-28 21:30,29,99.64,99.64,99.64,99.64,200
20150601|2015-01-28 22:00,29,99.64,99.64,99.64,99.64,345
20150601|2015-01-28 22:30,29,99.64,99.64,99.64,99.64,75
20150601|2015-01-28 23:00,29,99.64,99.64,99.64,99.64,12
20150601|2015-01-28 23:30,29,99.64,99.64,99.64,99.64,752
20150601|2015-01-29 00:00,29,99.64,99.64,99.64,99.64,127
20150601|2015-01-29 01:00,29,99.64,99.64,99.635,99.64,873
20150601|2015-01-29 01:30,29,99.635,99.635,99.635,99.635,977
20150601|2015-01-29 02:00,29,99.635,99.635,99.63,99.635,2541
20150601|2015-01-29 02:30,29,99.635,99.635,99.63,99.635,423
20150601|2015-01-29 03:00,29,99.635,99.635,99.635,99.635,903
20150601|2015-01-29 03:30,29,99.635,99.635,99.63,99.635,194
20150601|2015-01-29 04:00,29,99.635,99.635,99.63,99.635,62
20150601|2015-01-29 04:30,29,99.63,99.635,99.63,99.635,1534
20150601|2015-01-29 05:00,29,99.635,99.635,99.635,99.635,645
20150601|2015-01-29 05:30,29,99.635,99.635,99.63,99.635,2508
20150601|2015-01-29 06:00,29,99.635,99.635,99.63,99.635,1056
20150601|2015-01-29 06:30,29,99.635,99.635,99.635,99.635,419
20150601|2015-01-29 07:00,29,99.635,99.635,99.63,99.635,1756
20150601|2015-01-29 07:30,29,99.635,99.635,99.63,99.635,1515
20150601|2015-01-29 08:00,29,99.635,99.64,99.63,99.635,8305
20150601|2015-01-29 08:30,29,99.635,99.64,99.63,99.635,6426
20150601|2015-01-29 09:00,29,99.635,99.64,99.63,99.635,4645
20150601|2015-01-29 09:30,29,99.635,99.64,99.635,99.635,5001
20150601|2015-01-29 10:00,29,99.635,99.635,99.63,99.63,1635
20150601|2015-01-29 10:30,29,99.635,99.635,99.63,99.63,3230
20150601|2015-01-29 11:00,29,99.635,99.635,99.635,99.635,2633
20150601|2015-01-29 11:30,29,99.635,99.635,99.63,99.63,3449
20150601|2015-01-29 12:00,29,99.635,99.635,99.63,99.63,1156
20150601|2015-01-29 12:30,29,99.63,99.635,99.63,99.635,14014
20150601|2015-01-29 13:00,29,99.63,99.635,99.63,99.635,8789
20150601|2015-01-29 13:30,29,99.635,99.64,99.635,99.635,9558
20150601|2015-01-29 14:00,29,99.635,99.64,99.63,99.63,2003
20150601|2015-01-29 14:30,29,99.635,99.635,99.63,99.63,544
20150601|2015-01-29 15:00,29,99.63,99.635,99.63,99.635,17
20150601|2015-01-29 15:30,29,99.635,99.635,99.625,99.625,33698
20150601|2015-01-29 17:00,30,99.625,99.625,99.625,99.625,82
20150601|2015-01-29 17:30,30,99.625,99.625,99.625,99.625,114
20150601|2015-01-29 18:00,30,99.63,99.63,99.63,99.63,4
20150601|2015-01-29 19:30,30,99.63,99.63,99.63,99.63,2537
20150601|2015-01-29 20:00,30,99.63,99.63,99.63,99.63,503
20150601|2015-01-29 21:30,30,99.63,99.63,99.63,99.63,366
20150601|2015-01-29 22:30,30,99.63,99.63,99.63,99.63,1056
20150601|2015-01-29 23:00,30,99.63,99.63,99.63,99.63,2477
20150601|2015-01-30 00:00,30,99.635,99.635,99.63,99.63,10
20150601|2015-01-30 00:30,30,99.635,99.635,99.635,99.635,126
20150601|2015-01-30 01:00,30,99.635,99.64,99.635,99.635,1960
20150601|2015-01-30 01:30,30,99.635,99.635,99.635,99.635,1608
20150601|2015-01-30 02:00,30,99.63,99.635,99.63,99.635,4242
20150601|2015-01-30 02:30,30,99.635,99.635,99.63,99.635,1406
20150601|2015-01-30 03:00,30,99.63,99.635,99.63,99.635,943
20150601|2015-01-30 03:30,30,99.635,99.635,99.63,99.635,884
20150601|2015-01-30 04:00,30,99.635,99.635,99.63,99.63,4098
20150601|2015-01-30 04:30,30,99.63,99.635,99.63,99.63,281
20150601|2015-01-30 05:00,30,99.635,99.635,99.63,99.635,6
20150601|2015-01-30 05:30,30,99.635,99.635,99.63,99.63,420
20150601|2015-01-30 06:00,30,99.635,99.635,99.63,99.635,2376
20150601|2015-01-30 06:30,30,99.635,99.64,99.635,99.635,1431
20150601|2015-01-30 07:00,30,99.635,99.64,99.63,99.635,7142
20150601|2015-01-30 07:30,30,99.64,99.65,99.635,99.645,27468
20150601|2015-01-30 08:00,30,99.645,99.645,99.64,99.64,11125
20150601|2015-01-30 08:30,30,99.64,99.64,99.635,99.64,3053
20150601|2015-01-30 09:00,30,99.64,99.64,99.635,99.64,3770
20150601|2015-01-30 09:30,30,99.635,99.64,99.635,99.635,1376
20150601|2015-01-30 10:00,30,99.635,99.645,99.635,99.64,4162
20150601|2015-01-30 10:30,30,99.645,99.645,99.64,99.64,821
20150601|2015-01-30 11:00,30,99.64,99.645,99.635,99.64,3262
20150601|2015-01-30 11:30,30,99.64,99.64,99.635,99.64,1042
20150601|2015-01-30 12:00,30,99.64,99.64,99.635,99.64,4167
20150601|2015-01-30 12:30,30,99.635,99.64,99.635,99.635,87
20150601|2015-01-30 13:00,30,99.635,99.64,99.635,99.635,3959
20150601|2015-01-30 13:30,30,99.635,99.64,99.635,99.64,3181
20150601|2015-01-30 14:00,30,99.64,99.64,99.635,99.635,1111
20150601|2015-01-30 14:30,30,99.635,99.64,99.635,99.64,852
20150601|2015-01-30 15:00,30,99.64,99.645,99.63,99.645,31006
20150601|2015-01-30 15:30,30,99.64,99.64,99.64,99.64,5975
20150601|2015-02-01 17:00,2,99.64,99.64,99.635,99.635,1225
20150601|2015-02-01 17:30,2,99.635,99.64,99.635,99.635,180
20150601|2015-02-01 18:00,2,99.635,99.635,99.635,99.635,146
20150601|2015-02-01 18:30,2,99.635,99.64,99.635,99.64,2196
20150601|2015-02-01 19:00,2,99.64,99.64,99.64,99.64,950
20150601|2015-02-01 19:30,2,99.64,99.64,99.635,99.64,451
20150601|2015-02-01 20:00,2,99.64,99.64,99.64,99.64,227
20150601|2015-02-01 20:30,2,99.64,99.64,99.64,99.64,213
20150601|2015-02-01 22:00,2,99.64,99.64,99.64,99.64,13
20150601|2015-02-01 23:30,2,99.64,99.64,99.64,99.64,3
20150601|2015-02-02 00:00,2,99.635,99.635,99.635,99.635,11
20150601|2015-02-02 00:30,2,99.64,99.64,99.635,99.635,2038
20150601|2015-02-02 01:00,2,99.635,99.635,99.63,99.63,1028
20150601|2015-02-02 01:30,2,99.63,99.63,99.63,99.63,11952
20150601|2015-02-02 02:00,2,99.635,99.635,99.63,99.635,174
20150601|2015-02-02 02:30,2,99.63,99.635,99.63,99.635,26
20150601|2015-02-02 03:00,2,99.635,99.635,99.63,99.63,2115
20150601|2015-02-02 03:30,2,99.63,99.635,99.63,99.63,626
20150601|2015-02-02 04:00,2,99.63,99.635,99.63,99.63,98
20150601|2015-02-02 04:30,2,99.63,99.635,99.63,99.63,82
20150601|2015-02-02 05:00,2,99.63,99.635,99.63,99.63,381
20150601|2015-02-02 05:30,2,99.63,99.635,99.63,99.63,433
20150601|2015-02-02 06:00,2,99.63,99.635,99.63,99.635,74
20150601|2015-02-02 06:30,2,99.63,99.635,99.63,99.63,817
20150601|2015-02-02 07:00,2,99.635,99.635,99.63,99.635,3704
20150601|2015-02-02 07:30,2,99.635,99.635,99.63,99.63,9817
20150601|2015-02-02 08:00,2,99.63,99.635,99.625,99.63,13810
20150601|2015-02-02 08:30,2,99.63,99.635,99.63,99.635,3019
20150601|2015-02-02 09:00,2,99.635,99.645,99.63,99.635,22853
20150601|2015-02-02 09:30,2,99.635,99.64,99.635,99.635,3572
20150601|2015-02-02 10:00,2,99.635,99.64,99.635,99.635,7582
20150601|2015-02-02 10:30,2,99.635,99.635,99.63,99.63,9025
20150601|2015-02-02 11:00,2,99.635,99.635,99.63,99.635,4359
20150601|2015-02-02 11:30,2,99.635,99.64,99.63,99.64,2645
20150601|2015-02-02 12:00,2,99.635,99.635,99.635,99.635,4669
20150601|2015-02-02 12:30,2,99.635,99.64,99.635,99.635,111
20150601|2015-02-02 13:00,2,99.64,99.64,99.635,99.64,47
20150601|2015-02-02 13:30,2,99.635,99.64,99.635,99.635,924
20150601|2015-02-02 14:00,2,99.64,99.64,99.635,99.64,744
20150601|2015-02-02 14:30,2,99.635,99.64,99.635,99.635,330
20150601|2015-02-02 15:00,2,99.635,99.64,99.635,99.64,11064
20150601|2015-02-02 15:30,2,99.64,99.64,99.635,99.64,848
20150601|2015-02-02 17:00,3,99.64,99.64,99.64,99.64,8
20150601|2015-02-02 17:30,3,99.64,99.64,99.64,99.64,800
20150601|2015-02-02 18:00,3,99.635,99.635,99.635,99.635,4
20150601|2015-02-02 18:30,3,99.635,99.64,99.635,99.64,12
20150601|2015-02-02 19:00,3,99.64,99.64,99.635,99.635,8
20150601|2015-02-02 19:30,3,99.64,99.64,99.64,99.64,38
20150601|2015-02-02 20:00,3,99.64,99.64,99.64,99.64,66
20150601|2015-02-02 20:30,3,99.64,99.64,99.64,99.64,424
20150601|2015-02-02 21:30,3,99.64,99.64,99.64,99.64,1611
20150601|2015-02-02 22:00,3,99.64,99.64,99.64,99.64,62
20150601|2015-02-02 22:30,3,99.64,99.64,99.64,99.64,579
20150601|2015-02-02 23:00,3,99.64,99.64,99.64,99.64,173
20150601|2015-02-02 23:30,3,99.64,99.64,99.64,99.64,41
20150601|2015-02-03 00:00,3,99.64,99.64,99.64,99.64,22
20150601|2015-02-03 00:30,3,99.64,99.645,99.64,99.64,503
20150601|2015-02-03 01:00,3,99.64,99.64,99.64,99.64,404
20150601|2015-02-03 01:30,3,99.64,99.64,99.64,99.64,20
20150601|2015-02-03 02:00,3,99.635,99.64,99.635,99.635,158
20150601|2015-02-03 02:30,3,99.64,99.64,99.635,99.64,1581
20150601|2015-02-03 03:00,3,99.635,99.64,99.635,99.635,351
20150601|2015-02-03 03:30,3,99.64,99.64,99.635,99.64,328
20150601|2015-02-03 04:00,3,99.64,99.64,99.635,99.64,128
20150601|2015-02-03 04:30,3,99.64,99.64,99.64,99.64,430
20150601|2015-02-03 05:00,3,99.64,99.64,99.635,99.64,459
20150601|2015-02-03 05:30,3,99.635,99.64,99.635,99.635,54
20150601|2015-02-03 06:00,3,99.64,99.64,99.635,99.64,55
20150601|2015-02-03 06:30,3,99.64,99.64,99.635,99.635,828
20150601|2015-02-03 07:00,3,99.64,99.64,99.63,99.63,4044
20150601|2015-02-03 07:30,3,99.63,99.635,99.63,99.63,15939
20150601|2015-02-03 08:00,3,99.63,99.635,99.63,99.635,955
20150601|2015-02-03 08:30,3,99.63,99.635,99.63,99.63,1471
20150601|2015-02-03 09:00,3,99.63,99.635,99.625,99.635,8987
20150601|2015-02-03 09:30,3,99.63,99.635,99.625,99.635,7906
20150601|2015-02-03 10:00,3,99.635,99.635,99.63,99.63,7982
20150601|2015-02-03 10:30,3,99.63,99.635,99.625,99.635,7816
20150601|2015-02-03 11:00,3,99.635,99.635,99.625,99.63,2858
20150601|2015-02-03 11:30,3,99.63,99.63,99.625,99.625,1624
20150601|2015-02-03 12:00,3,99.63,99.63,99.625,99.625,530
20150601|2015-02-03 12:30,3,99.625,99.63,99.625,99.63,1709
20150601|2015-02-03 13:00,3,99.625,99.63,99.625,99.63,195
20150601|2015-02-03 13:30,3,99.63,99.63,99.625,99.625,598
20150601|2015-02-03 14:00,3,99.625,99.63,99.625,99.63,580
20150601|2015-02-03 14:30,3,99.625,99.625,99.62,99.62,10813
20150601|2015-02-03 15:00,3,99.62,99.625,99.615,99.62,10711
20150601|2015-02-03 15:30,3,99.62,99.625,99.62,99.625,86
20150601|2015-02-03 17:00,4,99.62,99.62,99.62,99.62,126
20150601|2015-02-03 18:00,4,99.625,99.625,99.625,99.625,267
20150601|2015-02-03 18:30,4,99.625,99.625,99.62,99.625,568
20150601|2015-02-03 19:00,4,99.62,99.625,99.62,99.625,317
20150601|2015-02-03 19:30,4,99.62,99.625,99.62,99.625,801
20150601|2015-02-03 20:30,4,99.62,99.625,99.62,99.625,82
20150601|2015-02-03 21:00,4,99.62,99.62,99.62,99.62,25
20150601|2015-02-03 21:30,4,99.625,99.625,99.625,99.625,3
20150601|2015-02-03 22:00,4,99.625,99.625,99.625,99.625,3
20150601|2015-02-03 23:00,4,99.625,99.625,99.625,99.625,46
20150601|2015-02-03 23:30,4,99.625,99.625,99.62,99.62,205
20150601|2015-02-04 00:00,4,99.625,99.625,99.625,99.625,78
20150601|2015-02-04 00:30,4,99.625,99.625,99.625,99.625,1088
20150601|2015-02-04 01:00,4,99.63,99.63,99.625,99.625,22
20150601|2015-02-04 01:30,4,99.625,99.625,99.625,99.625,279
20150601|2015-02-04 02:00,4,99.625,99.625,99.62,99.625,4515
20150601|2015-02-04 02:30,4,99.625,99.63,99.625,99.625,286
20150601|2015-02-04 03:00,4,99.625,99.63,99.625,99.625,712
20150601|2015-02-04 03:30,4,99.625,99.63,99.625,99.625,943
20150601|2015-02-04 04:00,4,99.625,99.63,99.625,99.625,1958
20150601|2015-02-04 04:30,4,99.625,99.625,99.625,99.625,3393
20150601|2015-02-04 05:00,4,99.625,99.625,99.625,99.625,206
20150601|2015-02-04 05:30,4,99.62,99.625,99.62,99.62,992
20150601|2015-02-04 06:00,4,99.62,99.62,99.62,99.62,2526
20150601|2015-02-04 06:30,4,99.62,99.625,99.615,99.62,6579
20150601|2015-02-04 07:00,4,99.62,99.62,99.61,99.615,13129
20150601|2015-02-04 07:30,4,99.615,99.615,99.61,99.61,1167
20150601|2015-02-04 08:00,4,99.61,99.615,99.61,99.615,7474
20150601|2015-02-04 08:30,4,99.615,99.62,99.615,99.62,15043
20150601|2015-02-04 09:00,4,99.615,99.62,99.615,99.615,1500
20150601|2015-02-04 09:30,4,99.615,99.62,99.615,99.615,1937
20150601|2015-02-04 10:00,4,99.615,99.62,99.615,99.62,892
20150601|2015-02-04 10:30,4,99.615,99.62,99.615,99.615,1978
20150601|2015-02-04 11:00,4,99.615,99.615,99.615,99.615,71
20150601|2015-02-04 11:30,4,99.62,99.62,99.615,99.615,1307
20150601|2015-02-04 12:00,4,99.62,99.62,99.615,99.62,822
20150601|2015-02-04 12:30,4,99.62,99.625,99.615,99.625,9007
20150601|2015-02-04 13:00,4,99.625,99.625,99.62,99.625,5157
20150601|2015-02-04 13:30,4,99.625,99.625,99.62,99.62,3493
20150601|2015-02-04 14:00,4,99.62,99.625,99.62,99.62,430
20150601|2015-02-04 14:30,4,99.62,99.625,99.62,99.62,6805
20150601|2015-02-04 15:00,4,99.62,99.625,99.615,99.62,13971
20150601|2015-02-04 15:30,4,99.625,99.63,99.625,99.625,4939
20150601|2015-02-04 17:00,5,99.625,99.625,99.62,99.625,331
20150601|2015-02-04 17:30,5,99.625,99.625,99.62,99.625,2128
20150601|2015-02-04 18:00,5,99.62,99.625,99.615,99.62,2796
20150601|2015-02-04 18:30,5,99.62,99.62,99.62,99.62,277
20150601|2015-02-04 19:00,5,99.62,99.62,99.62,99.62,141
20150601|2015-02-04 19:30,5,99.62,99.62,99.615,99.62,274
20150601|2015-02-04 20:00,5,99.62,99.62,99.62,99.62,1220
20150601|2015-02-04 20:30,5,99.62,99.62,99.62,99.62,77
20150601|2015-02-04 21:00,5,99.62,99.62,99.615,99.62,71
20150601|2015-02-04 21:30,5,99.62,99.62,99.62,99.62,494
20150601|2015-02-04 22:00,5,99.62,99.62,99.62,99.62,56
20150601|2015-02-04 23:00,5,99.62,99.62,99.62,99.62,5
20150601|2015-02-04 23:30,5,99.62,99.62,99.62,99.62,41
20150601|2015-02-05 00:00,5,99.62,99.62,99.62,99.62,130
20150601|2015-02-05 00:30,5,99.625,99.625,99.62,99.62,2023
20150601|2015-02-05 01:00,5,99.62,99.62,99.62,99.62,331
20150601|2015-02-05 01:30,5,99.615,99.615,99.615,99.615,536
20150601|2015-02-05 02:00,5,99.615,99.62,99.615,99.615,284
20150601|2015-02-05 02:30,5,99.615,99.615,99.61,99.615,17705
20150601|2015-02-05 03:00,5,99.615,99.615,99.61,99.615,3443
20150601|2015-02-05 03:30,5,99.615,99.615,99.615,99.615,1380
20150601|2015-02-05 04:00,5,99.615,99.62,99.615,99.615,779
20150601|2015-02-05 04:30,5,99.615,99.615,99.615,99.615,1339
20150601|2015-02-05 05:00,5,99.615,99.615,99.61,99.615,1280
20150601|2015-02-05 05:30,5,99.615,99.615,99.61,99.615,2251
20150601|2015-02-05 06:00,5,99.61,99.615,99.61,99.615,2757
20150601|2015-02-05 06:30,5,99.615,99.615,99.61,99.615,1397
20150601|2015-02-05 07:00,5,99.615,99.62,99.61,99.615,4720
20150601|2015-02-05 07:30,5,99.615,99.615,99.61,99.615,6477
20150601|2015-02-05 08:00,5,99.62,99.62,99.615,99.62,1042
20150601|2015-02-05 08:30,5,99.615,99.62,99.615,99.615,11176
20150601|2015-02-05 09:00,5,99.615,99.62,99.615,99.615,4444
20150601|2015-02-05 09:30,5,99.615,99.62,99.615,99.615,2152
20150601|2015-02-05 10:00,5,99.615,99.615,99.61,99.615,4561
20150601|2015-02-05 10:30,5,99.615,99.615,99.615,99.615,4713
20150601|2015-02-05 11:00,5,99.615,99.615,99.615,99.615,2320
20150601|2015-02-05 11:30,5,99.62,99.62,99.615,99.615,503
20150601|2015-02-05 12:00,5,99.615,99.62,99.615,99.615,1941
20150601|2015-02-05 12:30,5,99.62,99.62,99.615,99.615,882
20150601|2015-02-05 13:00,5,99.615,99.62,99.615,99.62,55
20150601|2015-02-05 13:30,5,99.615,99.62,99.615,99.615,1340
20150601|2015-02-05 14:00,5,99.615,99.62,99.615,99.615,1277
20150601|2015-02-05 14:30,5,99.615,99.62,99.615,99.615,3629
20150601|2015-02-05 15:00,5,99.615,99.615,99.61,99.615,6050
20150601|2015-02-05 15:30,5,99.61,99.62,99.61,99.615,2061
20150601|2015-02-05 17:00,6,99.615,99.615,99.615,99.615,78
20150601|2015-02-05 18:00,6,99.615,99.615,99.615,99.615,65
20150601|2015-02-05 18:30,6,99.61,99.615,99.61,99.615,201
20150601|2015-02-05 19:00,6,99.615,99.615,99.615,99.615,170
20150601|2015-02-05 19:30,6,99.615,99.615,99.615,99.615,39
20150601|2015-02-05 20:00,6,99.615,99.615,99.615,99.615,290
20150601|2015-02-05 20:30,6,99.615,99.615,99.615,99.615,268
20150601|2015-02-05 21:00,6,99.615,99.615,99.615,99.615,99
20150601|2015-02-05 21:30,6,99.615,99.615,99.615,99.615,247
20150601|2015-02-05 23:00,6,99.62,99.62,99.62,99.62,179
20150601|2015-02-05 23:30,6,99.615,99.62,99.615,99.62,266
20150601|2015-02-06 00:00,6,99.62,99.62,99.615,99.615,79
20150601|2015-02-06 00:30,6,99.615,99.615,99.615,99.615,1000
20150601|2015-02-06 01:00,6,99.615,99.615,99.615,99.615,200
20150601|2015-02-06 01:30,6,99.615,99.62,99.615,99.62,60
20150601|2015-02-06 02:00,6,99.615,99.62,99.615,99.615,79
20150601|2015-02-06 02:30,6,99.615,99.615,99.615,99.615,1034
20150601|2015-02-06 03:00,6,99.615,99.62,99.615,99.615,1038
20150601|2015-02-06 03:30,6,99.615,99.62,99.61,99.62,1713
20150601|2015-02-06 04:00,6,99.615,99.615,99.61,99.61,1983
20150601|2015-02-06 04:30,6,99.615,99.615,99.615,99.615,31
20150601|2015-02-06 05:00,6,99.615,99.615,99.61,99.615,973
20150601|2015-02-06 05:30,6,99.615,99.615,99.61,99.61,578
20150601|2015-02-06 06:00,6,99.615,99.615,99.61,99.61,1344
20150601|2015-02-06 06:30,6,99.61,99.615,99.61,99.615,815
20150601|2015-02-06 07:00,6,99.615,99.62,99.61,99.62,13037
20150601|2015-02-06 07:30,6,99.615,99.615,99.565,99.575,65123
20150601|2015-02-06 08:00,6,99.575,99.575,99.555,99.57,78658
20150601|2015-02-06 08:30,6,99.57,99.575,99.565,99.57,37958
20150601|2015-02-06 09:00,6,99.565,99.57,99.555,99.56,31565
20150601|2015-02-06 09:30,6,99.56,99.57,99.56,99.56,14353
20150601|2015-02-06 10:00,6,99.56,99.57,99.555,99.565,18555
20150601|2015-02-06 10:30,6,99.565,99.57,99.56,99.56,37819
20150601|2015-02-06 11:00,6,99.56,99.58,99.56,99.57,103914
20150601|2015-02-06 11:30,6,99.57,99.57,99.56,99.565,19518
20150601|2015-02-06 12:00,6,99.565,99.58,99.565,99.575,14816
20150601|2015-02-06 12:30,6,99.575,99.575,99.57,99.57,2458
20150601|2015-02-06 13:00,6,99.575,99.575,99.57,99.57,1172
20150601|2015-02-06 13:30,6,99.575,99.575,99.565,99.57,16541
20150601|2015-02-06 14:00,6,99.57,99.57,99.565,99.57,1643
20150601|2015-02-06 14:30,6,99.565,99.57,99.565,99.57,2879
20150601|2015-02-06 15:00,6,99.565,99.57,99.565,99.565,302
20150601|2015-02-06 15:30,6,99.57,99.57,99.565,99.565,1178
20150601|2015-02-08 17:00,9,99.565,99.575,99.565,99.57,2309
20150601|2015-02-08 17:30,9,99.57,99.575,99.57,99.57,267
20150601|2015-02-08 18:00,9,99.575,99.575,99.575,99.575,1564
20150601|2015-02-08 18:30,9,99.575,99.58,99.575,99.58,1511
20150601|2015-02-08 19:00,9,99.58,99.58,99.575,99.58,2996
20150601|2015-02-08 19:30,9,99.58,99.58,99.58,99.58,635
20150601|2015-02-08 20:00,9,99.575,99.575,99.575,99.575,934
20150601|2015-02-08 20:30,9,99.58,99.58,99.575,99.58,70
20150601|2015-02-08 22:30,9,99.575,99.575,99.575,99.575,4
20150601|2015-02-08 23:00,9,99.58,99.58,99.575,99.575,431
20150601|2015-02-08 23:30,9,99.57,99.575,99.57,99.575,542
20150601|2015-02-09 00:00,9,99.575,99.575,99.575,99.575,276
20150601|2015-02-09 00:30,9,99.575,99.575,99.575,99.575,281
20150601|2015-02-09 01:00,9,99.575,99.58,99.575,99.575,353
20150601|2015-02-09 01:30,9,99.575,99.58,99.575,99.58,2218
20150601|2015-02-09 02:00,9,99.58,99.585,99.575,99.585,2220
20150601|2015-02-09 02:30,9,99.585,99.585,99.58,99.585,941
20150601|2015-02-09 03:00,9,99.58,99.58,99.58,99.58,2655
20150601|2015-02-09 03:30,9,99.58,99.58,99.58,99.58,1495
20150601|2015-02-09 04:00,9,99.58,99.58,99.575,99.58,2982
20150601|2015-02-09 04:30,9,99.58,99.585,99.575,99.58,2422
20150601|2015-02-09 05:00,9,99.575,99.58,99.575,99.575,2274
20150601|2015-02-09 05:30,9,99.575,99.575,99.57,99.575,824
20150601|2015-02-09 06:00,9,99.575,99.58,99.575,99.58,3056
20150601|2015-02-09 06:30,9,99.58,99.58,99.575,99.575,4989
20150601|2015-02-09 07:00,9,99.58,99.58,99.575,99.58,1710
20150601|2015-02-09 07:30,9,99.58,99.585,99.575,99.575,27520
20150601|2015-02-09 08:00,9,99.575,99.58,99.57,99.575,15610
20150601|2015-02-09 08:30,9,99.575,99.575,99.57,99.57,10384
20150601|2015-02-09 09:00,9,99.57,99.575,99.565,99.57,5410
20150601|2015-02-09 09:30,9,99.57,99.575,99.57,99.57,3174
20150601|2015-02-09 10:00,9,99.57,99.575,99.565,99.57,4100
20150601|2015-02-09 10:30,9,99.57,99.57,99.565,99.565,1823
20150601|2015-02-09 11:00,9,99.57,99.57,99.565,99.57,197
20150601|2015-02-09 11:30,9,99.565,99.57,99.565,99.57,428
20150601|2015-02-09 12:00,9,99.57,99.57,99.565,99.57,1804
20150601|2015-02-09 12:30,9,99.57,99.57,99.565,99.565,278
20150601|2015-02-09 13:00,9,99.57,99.57,99.565,99.57,6754
20150601|2015-02-09 13:30,9,99.57,99.575,99.57,99.575,1242
20150601|2015-02-09 14:00,9,99.575,99.58,99.57,99.575,14833
20150601|2015-02-09 14:30,9,99.575,99.575,99.57,99.57,1465
20150601|2015-02-09 15:00,9,99.57,99.57,99.57,99.57,482
20150601|2015-02-09 15:30,9,99.57,99.57,99.57,99.57,863
20150601|2015-02-09 18:00,10,99.575,99.575,99.575,99.575,11
20150601|2015-02-09 19:00,10,99.575,99.575,99.575,99.575,71
20150601|2015-02-09 20:00,10,99.57,99.57,99.57,99.57,9
20150601|2015-02-09 21:00,10,99.575,99.575,99.575,99.575,104
20150601|2015-02-09 22:00,10,99.575,99.575,99.575,99.575,2
20150601|2015-02-09 23:00,10,99.575,99.575,99.575,99.575,15
20150601|2015-02-10 00:30,10,99.575,99.575,99.575,99.575,25
20150601|2015-02-10 01:00,10,99.575,99.575,99.57,99.575,1183
20150601|2015-02-10 01:30,10,99.575,99.575,99.575,99.575,271
20150601|2015-02-10 02:00,10,99.57,99.575,99.57,99.575,383
20150601|2015-02-10 02:30,10,99.575,99.58,99.575,99.58,4585
20150601|2015-02-10 03:00,10,99.575,99.58,99.575,99.575,153
20150601|2015-02-10 03:30,10,99.575,99.575,99.575,99.575,105
20150601|2015-02-10 04:00,10,99.575,99.575,99.57,99.57,2088
20150601|2015-02-10 04:30,10,99.57,99.575,99.57,99.57,1374
20150601|2015-02-10 05:00,10,99.57,99.57,99.565,99.57,2777
20150601|2015-02-10 05:30,10,99.565,99.57,99.565,99.57,21
20150601|2015-02-10 06:00,10,99.565,99.57,99.565,99.57,4838
20150601|2015-02-10 06:30,10,99.57,99.575,99.57,99.575,3773
20150601|2015-02-10 07:00,10,99.57,99.575,99.57,99.57,3068
20150601|2015-02-10 07:30,10,99.57,99.575,99.57,99.57,701
20150601|2015-02-10 08:00,10,99.57,99.575,99.57,99.575,16042
20150601|2015-02-10 08:30,10,99.575,99.575,99.57,99.575,754
20150601|2015-02-10 09:00,10,99.575,99.575,99.57,99.575,3696
20150601|2015-02-10 09:30,10,99.575,99.575,99.57,99.575,7238
20150601|2015-02-10 10:00,10,99.575,99.575,99.57,99.57,1463
20150601|2015-02-10 10:30,10,99.57,99.575,99.565,99.565,9093
20150601|2015-02-10 11:00,10,99.57,99.57,99.565,99.57,9158
20150601|2015-02-10 11:30,10,99.57,99.57,99.565,99.57,1473
20150601|2015-02-10 12:00,10,99.57,99.575,99.565,99.57,4760
20150601|2015-02-10 12:30,10,99.57,99.57,99.57,99.57,69
20150601|2015-02-10 13:00,10,99.57,99.575,99.57,99.57,4464
20150601|2015-02-10 13:30,10,99.57,99.57,99.565,99.57,4960
20150601|2015-02-10 14:00,10,99.57,99.575,99.57,99.57,1171
20150601|2015-02-10 14:30,10,99.57,99.575,99.57,99.57,310
20150601|2015-02-10 15:00,10,99.57,99.575,99.57,99.57,368
20150601|2015-02-10 15:30,10,99.57,99.575,99.57,99.57,10213
20150601|2015-02-10 18:30,11,99.57,99.57,99.57,99.57,46
20150601|2015-02-10 20:00,11,99.575,99.575,99.575,99.575,154
20150601|2015-02-10 21:00,11,99.575,99.575,99.575,99.575,7
20150601|2015-02-10 23:30,11,99.57,99.57,99.57,99.57,25
20150601|2015-02-11 01:00,11,99.57,99.57,99.57,99.57,73
20150601|2015-02-11 01:30,11,99.575,99.575,99.57,99.575,751
20150601|2015-02-11 02:00,11,99.575,99.575,99.575,99.575,24
20150601|2015-02-11 02:30,11,99.57,99.575,99.57,99.575,1653
20150601|2015-02-11 03:00,11,99.575,99.575,99.57,99.575,6
20150601|2015-02-11 03:30,11,99.575,99.575,99.57,99.575,244
20150601|2015-02-11 04:00,11,99.57,99.575,99.57,99.575,171
20150601|2015-02-11 04:30,11,99.57,99.575,99.57,99.575,590
20150601|2015-02-11 05:00,11,99.575,99.575,99.57,99.575,14
20150601|2015-02-11 05:30,11,99.57,99.575,99.57,99.57,75
20150601|2015-02-11 06:00,11,99.57,99.575,99.57,99.575,584
20150601|2015-02-11 06:30,11,99.575,99.575,99.57,99.575,692
20150601|2015-02-11 07:00,11,99.575,99.575,99.57,99.57,537
20150601|2015-02-11 07:30,11,99.57,99.575,99.57,99.57,75
20150601|2015-02-11 08:00,11,99.575,99.575,99.57,99.57,771
20150601|2015-02-11 08:30,11,99.57,99.575,99.57,99.57,474
20150601|2015-02-11 09:00,11,99.575,99.575,99.57,99.57,1130
20150601|2015-02-11 09:30,11,99.57,99.575,99.565,99.57,19359
20150601|2015-02-11 10:00,11,99.57,99.575,99.57,99.575,2286
20150601|2015-02-11 10:30,11,99.575,99.575,99.565,99.57,5657
20150601|2015-02-11 11:00,11,99.57,99.57,99.57,99.57,2562
20150601|2015-02-11 11:30,11,99.57,99.57,99.57,99.57,2911
20150601|2015-02-11 12:00,11,99.57,99.575,99.57,99.57,268
20150601|2015-02-11 12:30,11,99.57,99.575,99.57,99.575,710
20150601|2015-02-11 13:00,11,99.57,99.575,99.57,99.57,666
20150601|2015-02-11 13:30,11,99.57,99.575,99.57,99.57,400
20150601|2015-02-11 14:00,11,99.57,99.575,99.57,99.57,616
20150601|2015-02-11 14:30,11,99.57,99.575,99.57,99.57,1233
20150601|2015-02-11 15:00,11,99.57,99.575,99.57,99.575,3204
20150601|2015-02-11 15:30,11,99.575,99.575,99.57,99.57,12374
20150601|2015-02-11 17:00,12,99.57,99.575,99.57,99.575,181
20150601|2015-02-11 17:30,12,99.575,99.575,99.575,99.575,2
20150601|2015-02-11 18:00,12,99.575,99.575,99.57,99.57,101
20150601|2015-02-11 19:00,12,99.575,99.575,99.575,99.575,3
20150601|2015-02-11 19:30,12,99.57,99.57,99.57,99.57,119
20150601|2015-02-11 20:00,12,99.57,99.57,99.57,99.57,5
20150601|2015-02-11 20:30,12,99.575,99.575,99.575,99.575,1
20150601|2015-02-11 21:00,12,99.575,99.575,99.575,99.575,6
20150601|2015-02-12 01:00,12,99.57,99.57,99.57,99.57,43
20150601|2015-02-12 01:30,12,99.575,99.575,99.57,99.57,75
20150601|2015-02-12 02:00,12,99.575,99.575,99.575,99.575,11
20150601|2015-02-12 02:30,12,99.575,99.575,99.57,99.575,64
20150601|2015-02-12 03:00,12,99.57,99.575,99.57,99.575,495
20150601|2015-02-12 03:30,12,99.575,99.575,99.575,99.575,10
20150601|2015-02-12 04:00,12,99.57,99.57,99.57,99.57,288
20150601|2015-02-12 04:30,12,99.57,99.575,99.57,99.57,6326
20150601|2015-02-12 05:00,12,99.57,99.57,99.565,99.565,51
20150601|2015-02-12 05:30,12,99.57,99.57,99.565,99.57,1121
20150601|2015-02-12 06:00,12,99.57,99.57,99.565,99.57,6183
20150601|2015-02-12 06:30,12,99.57,99.575,99.57,99.57,3990
20150601|2015-02-12 07:00,12,99.57,99.575,99.565,99.565,7052
20150601|2015-02-12 07:30,12,99.57,99.58,99.57,99.575,19393
20150601|2015-02-12 08:00,12,99.575,99.58,99.57,99.58,4787
20150601|2015-02-12 08:30,12,99.575,99.58,99.575,99.575,24818
20150601|2015-02-12 09:00,12,99.575,99.58,99.57,99.58,7510
20150601|2015-02-12 09:30,12,99.58,99.58,99.575,99.58,3994
20150601|2015-02-12 10:00,12,99.58,99.58,99.575,99.58,3874
20150601|2015-02-12 10:30,12,99.58,99.585,99.58,99.585,1971
20150601|2015-02-12 11:00,12,99.58,99.58,99.58,99.58,5269
20150601|2015-02-12 11:30,12,99.58,99.585,99.58,99.58,2839
20150601|2015-02-12 12:00,12,99.58,99.585,99.58,99.58,7469
20150601|2015-02-12 12:30,12,99.58,99.58,99.58,99.58,2189
20150601|2015-02-12 13:00,12,99.58,99.585,99.58,99.58,508
20150601|2015-02-12 13:30,12,99.585,99.585,99.58,99.585,1332
20150601|2015-02-12 14:00,12,99.58,99.585,99.58,99.585,59
20150601|2015-02-12 14:30,12,99.58,99.585,99.58,99.585,771
20150601|2015-02-12 15:00,12,99.585,99.59,99.585,99.585,4926
20150601|2015-02-12 15:30,12,99.585,99.585,99.585,99.585,2606
20150601|2015-02-12 17:00,13,99.585,99.585,99.585,99.585,34
20150601|2015-02-12 17:30,13,99.585,99.585,99.585,99.585,35
20150601|2015-02-12 18:30,13,99.585,99.585,99.585,99.585,114
20150601|2015-02-12 19:00,13,99.585,99.585,99.585,99.585,1362
20150601|2015-02-12 19:30,13,99.585,99.585,99.58,99.585,5
20150601|2015-02-12 21:00,13,99.585,99.585,99.585,99.585,1000
20150601|2015-02-12 22:00,13,99.585,99.585,99.585,99.585,1613
20150601|2015-02-12 22:30,13,99.585,99.585,99.58,99.585,885
20150601|2015-02-12 23:00,13,99.585,99.585,99.585,99.585,150
20150601|2015-02-13 00:00,13,99.585,99.585,99.585,99.585,1
20150601|2015-02-13 01:00,13,99.585,99.585,99.58,99.585,453
20150601|2015-02-13 02:00,13,99.58,99.58,99.58,99.58,2519
20150601|2015-02-13 02:30,13,99.58,99.58,99.58,99.58,2875
20150601|2015-02-13 03:00,13,99.58,99.585,99.58,99.585,298
20150601|2015-02-13 03:30,13,99.58,99.585,99.58,99.58,77
20150601|2015-02-13 04:00,13,99.58,99.585,99.58,99.58,151
20150601|2015-02-13 04:30,13,99.58,99.58,99.575,99.58,1660
20150601|2015-02-13 05:00,13,99.575,99.58,99.575,99.58,270
20150601|2015-02-13 05:30,13,99.58,99.58,99.575,99.575,530
20150601|2015-02-13 06:00,13,99.58,99.58,99.58,99.58,3090
20150601|2015-02-13 06:30,13,99.58,99.58,99.58,99.58,1724
20150601|2015-02-13 07:00,13,99.58,99.585,99.575,99.58,1261
20150601|2015-02-13 07:30,13,99.58,99.58,99.58,99.58,6007
20150601|2015-02-13 08:00,13,99.58,99.585,99.58,99.585,5112
20150601|2015-02-13 08:30,13,99.585,99.585,99.58,99.585,4366
20150601|2015-02-13 09:00,13,99.585,99.595,99.58,99.59,21899
20150601|2015-02-13 09:30,13,99.59,99.595,99.585,99.59,7021
20150601|2015-02-13 10:00,13,99.585,99.59,99.585,99.59,1319
20150601|2015-02-13 10:30,13,99.59,99.59,99.585,99.59,517
20150601|2015-02-13 11:00,13,99.585,99.59,99.585,99.59,765
20150601|2015-02-13 11:30,13,99.585,99.585,99.585,99.585,649
20150601|2015-02-13 12:00,13,99.585,99.59,99.585,99.585,3183
20150601|2015-02-13 12:30,13,99.585,99.59,99.58,99.585,593
20150601|2015-02-13 13:00,13,99.59,99.59,99.58,99.585,1437
20150601|2015-02-13 13:30,13,99.585,99.585,99.58,99.585,1460
20150601|2015-02-13 14:00,13,99.58,99.585,99.58,99.58,474
20150601|2015-02-13 14:30,13,99.585,99.585,99.58,99.585,626
20150601|2015-02-13 15:00,13,99.585,99.585,99.585,99.585,164
20150601|2015-02-15 17:00,17,99.58,99.58,99.58,99.58,421
20150601|2015-02-15 17:30,17,99.58,99.58,99.58,99.58,5
20150601|2015-02-15 18:30,17,99.585,99.585,99.58,99.58,15
20150601|2015-02-15 19:00,17,99.58,99.58,99.58,99.58,226
20150601|2015-02-15 19:30,17,99.585,99.585,99.585,99.585,20
20150601|2015-02-15 20:00,17,99.585,99.585,99.585,99.585,2
20150601|2015-02-15 20:30,17,99.58,99.58,99.58,99.58,13
20150601|2015-02-15 21:00,17,99.58,99.58,99.58,99.58,3
20150601|2015-02-15 21:30,17,99.58,99.58,99.58,99.58,250
20150601|2015-02-15 23:30,17,99.58,99.58,99.58,99.58,6
20150601|2015-02-16 01:00,17,99.585,99.585,99.58,99.585,31
20150601|2015-02-16 01:30,17,99.58,99.585,99.58,99.585,32
20150601|2015-02-16 02:00,17,99.58,99.585,99.58,99.58,885
20150601|2015-02-16 02:30,17,99.585,99.585,99.58,99.58,852
20150601|2015-02-16 03:00,17,99.58,99.58,99.58,99.58,87
20150601|2015-02-16 03:30,17,99.58,99.58,99.575,99.575,34
20150601|2015-02-16 04:00,17,99.58,99.58,99.575,99.575,1338
20150601|2015-02-16 04:30,17,99.58,99.58,99.575,99.58,122
20150601|2015-02-16 05:00,17,99.575,99.58,99.575,99.58,139
20150601|2015-02-16 05:30,17,99.58,99.58,99.575,99.58,1029
20150601|2015-02-16 06:00,17,99.58,99.58,99.575,99.58,85
20150601|2015-02-16 06:30,17,99.575,99.58,99.575,99.58,115
20150601|2015-02-16 07:00,17,99.58,99.58,99.58,99.58,1275
20150601|2015-02-16 07:30,17,99.575,99.58,99.575,99.58,537
20150601|2015-02-16 08:00,17,99.575,99.58,99.575,99.575,326
20150601|2015-02-16 08:30,17,99.575,99.58,99.575,99.58,1186
20150601|2015-02-16 09:00,17,99.58,99.58,99.58,99.58,233
20150601|2015-02-16 09:30,17,99.58,99.58,99.575,99.575,239
20150601|2015-02-16 10:00,17,99.58,99.58,99.575,99.575,473
20150601|2015-02-16 10:30,17,99.58,99.58,99.575,99.58,2527
20150601|2015-02-16 11:00,17,99.58,99.585,99.58,99.585,702
20150601|2015-02-16 11:30,17,99.585,99.585,99.58,99.58,126
20150601|2015-02-16 17:00,17,99.585,99.585,99.585,99.585,191
20150601|2015-02-16 17:30,17,99.585,99.585,99.585,99.585,122
20150601|2015-02-16 18:00,17,99.585,99.585,99.585,99.585,168
20150601|2015-02-16 19:00,17,99.585,99.585,99.585,99.585,1030
20150601|2015-02-16 19:30,17,99.585,99.585,99.585,99.585,38
20150601|2015-02-16 20:30,17,99.58,99.58,99.58,99.58,2
20150601|2015-02-16 22:00,17,99.585,99.585,99.585,99.585,64
20150601|2015-02-16 22:30,17,99.58,99.58,99.58,99.58,4
20150601|2015-02-16 23:30,17,99.585,99.585,99.585,99.585,2
20150601|2015-02-17 00:00,17,99.585,99.585,99.585,99.585,109
20150601|2015-02-17 00:30,17,99.585,99.59,99.585,99.585,1932
20150601|2015-02-17 01:00,17,99.585,99.585,99.585,99.585,206
20150601|2015-02-17 01:30,17,99.58,99.58,99.58,99.58,1000
20150601|2015-02-17 02:00,17,99.58,99.585,99.58,99.585,60
20150601|2015-02-17 02:30,17,99.585,99.585,99.58,99.58,2338
20150601|2015-02-17 03:00,17,99.58,99.58,99.58,99.58,80
20150601|2015-02-17 03:30,17,99.58,99.58,99.58,99.58,1417
20150601|2015-02-17 04:00,17,99.58,99.58,99.575,99.575,46
20150601|2015-02-17 04:30,17,99.58,99.58,99.575,99.575,37
20150601|2015-02-17 05:00,17,99.58,99.58,99.575,99.575,1253
20150601|2015-02-17 05:30,17,99.575,99.575,99.575,99.575,524
20150601|2015-02-17 06:00,17,99.575,99.58,99.575,99.575,5470
20150601|2015-02-17 06:30,17,99.575,99.58,99.575,99.575,572
20150601|2015-02-17 07:00,17,99.575,99.58,99.575,99.58,834
20150601|2015-02-17 07:30,17,99.575,99.58,99.575,99.58,239
20150601|2015-02-17 08:00,17,99.58,99.58,99.575,99.575,4782
20150601|2015-02-17 08:30,17,99.575,99.58,99.575,99.58,2132
20150601|2015-02-17 09:00,17,99.58,99.58,99.575,99.58,4237
20150601|2015-02-17 09:30,17,99.58,99.58,99.57,99.58,12909
20150601|2015-02-17 10:00,17,99.58,99.58,99.57,99.575,2035
20150601|2015-02-17 10:30,17,99.575,99.575,99.57,99.575,294
20150601|2015-02-17 11:00,17,99.575,99.575,99.57,99.575,1638
20150601|2015-02-17 11:30,17,99.57,99.57,99.565,99.565,6430
20150601|2015-02-17 12:00,17,99.565,99.565,99.56,99.565,5250
20150601|2015-02-17 12:30,17,99.565,99.57,99.565,99.57,9911
20150601|2015-02-17 13:00,17,99.565,99.565,99.565,99.565,540
20150601|2015-02-17 13:30,17,99.565,99.57,99.56,99.565,3364
20150601|2015-02-17 14:00,17,99.565,99.565,99.56,99.565,3869
20150601|2015-02-17 14:30,17,99.565,99.57,99.565,99.565,2735
20150601|2015-02-17 15:00,17,99.57,99.57,99.565,99.565,889
20150601|2015-02-17 15:30,17,99.565,99.57,99.565,99.565,2344
20150601|2015-02-17 17:00,18,99.565,99.565,99.565,99.565,880
20150601|2015-02-17 17:30,18,99.56,99.565,99.56,99.565,151
20150601|2015-02-17 18:00,18,99.565,99.565,99.565,99.565,37
20150601|2015-02-17 18:30,18,99.565,99.565,99.565,99.565,1109
20150601|2015-02-17 19:00,18,99.565,99.565,99.56,99.565,26
20150601|2015-02-17 19:30,18,99.565,99.565,99.56,99.565,183
20150601|2015-02-17 20:00,18,99.565,99.565,99.565,99.565,38
20150601|2015-02-17 20:30,18,99.565,99.565,99.565,99.565,137
20150601|2015-02-17 21:00,18,99.565,99.57,99.565,99.57,40
20150601|2015-02-17 21:30,18,99.565,99.565,99.565,99.565,480
20150601|2015-02-17 22:30,18,99.565,99.565,99.565,99.565,8
20150601|2015-02-18 00:00,18,99.565,99.565,99.565,99.565,10
20150601|2015-02-18 00:30,18,99.565,99.565,99.565,99.565,254
20150601|2015-02-18 01:00,18,99.565,99.565,99.56,99.565,2150
20150601|2015-02-18 01:30,18,99.565,99.565,99.565,99.565,1934
20150601|2015-02-18 02:00,18,99.565,99.57,99.565,99.57,854
20150601|2015-02-18 02:30,18,99.565,99.565,99.56,99.56,874
20150601|2015-02-18 03:00,18,99.56,99.565,99.56,99.56,617
20150601|2015-02-18 03:30,18,99.56,99.565,99.56,99.56,171
20150601|2015-02-18 04:00,18,99.56,99.565,99.56,99.565,518
20150601|2015-02-18 04:30,18,99.56,99.565,99.56,99.56,62
20150601|2015-02-18 05:00,18,99.56,99.565,99.56,99.56,684
20150601|2015-02-18 05:30,18,99.56,99.565,99.56,99.56,5347
20150601|2015-02-18 06:00,18,99.555,99.56,99.555,99.56,6448
20150601|2015-02-18 06:30,18,99.56,99.565,99.56,99.565,705
20150601|2015-02-18 07:00,18,99.56,99.565,99.56,99.56,4773
20150601|2015-02-18 07:30,18,99.565,99.58,99.565,99.57,34200
20150601|2015-02-18 08:00,18,99.575,99.575,99.57,99.57,389
20150601|2015-02-18 08:30,18,99.57,99.575,99.57,99.57,6251
20150601|2015-02-18 09:00,18,99.57,99.575,99.57,99.575,714
20150601|2015-02-18 09:30,18,99.575,99.575,99.57,99.57,2351
20150601|2015-02-18 10:00,18,99.575,99.575,99.57,99.57,976
20150601|2015-02-18 10:30,18,99.57,99.575,99.57,99.57,2432
20150601|2015-02-18 11:00,18,99.57,99.575,99.57,99.575,1152
20150601|2015-02-18 11:30,18,99.575,99.575,99.57,99.575,123
20150601|2015-02-18 12:00,18,99.575,99.575,99.57,99.575,9707
20150601|2015-02-18 12:30,18,99.575,99.58,99.575,99.575,981
20150601|2015-02-18 13:00,18,99.58,99.605,99.58,99.605,61128
20150601|2015-02-18 13:30,18,99.6,99.61,99.6,99.6,18619
20150601|2015-02-18 14:00,18,99.6,99.61,99.595,99.6,18191
20150601|2015-02-18 14:30,18,99.605,99.605,99.595,99.6,3271
20150601|2015-02-18 15:00,18,99.6,99.6,99.595,99.6,933
20150601|2015-02-18 15:30,18,99.6,99.605,99.6,99.605,846
20150601|2015-02-18 17:00,19,99.605,99.605,99.6,99.605,107
20150601|2015-02-18 17:30,19,99.605,99.605,99.605,99.605,37
20150601|2015-02-18 18:30,19,99.605,99.605,99.605,99.605,50
20150601|2015-02-18 19:00,19,99.605,99.61,99.605,99.61,2275
20150601|2015-02-18 20:00,19,99.61,99.61,99.61,99.61,1345
20150601|2015-02-18 20:30,19,99.605,99.61,99.605,99.61,63
20150601|2015-02-18 22:00,19,99.605,99.605,99.605,99.605,43
20150601|2015-02-18 22:30,19,99.61,99.61,99.61,99.61,400
20150601|2015-02-18 23:00,19,99.61,99.61,99.61,99.61,26
20150601|2015-02-18 23:30,19,99.61,99.61,99.61,99.61,323
20150601|2015-02-19 00:00,19,99.61,99.61,99.61,99.61,17
20150601|2015-02-19 00:30,19,99.61,99.61,99.61,99.61,7
20150601|2015-02-19 01:00,19,99.61,99.61,99.605,99.61,312
20150601|2015-02-19 01:30,19,99.61,99.61,99.61,99.61,4685
20150601|2015-02-19 02:00,19,99.61,99.615,99.61,99.615,1791
20150601|2015-02-19 02:30,19,99.615,99.615,99.605,99.61,2547
20150601|2015-02-19 03:00,19,99.605,99.61,99.605,99.605,1683
20150601|2015-02-19 03:30,19,99.605,99.605,99.6,99.6,2946
20150601|2015-02-19 04:00,19,99.6,99.605,99.6,99.6,821
20150601|2015-02-19 04:30,19,99.6,99.605,99.6,99.605,1494
20150601|2015-02-19 05:00,19,99.6,99.605,99.6,99.6,888
20150601|2015-02-19 05:30,19,99.605,99.605,99.6,99.6,525
20150601|2015-02-19 06:00,19,99.6,99.61,99.6,99.605,4276
20150601|2015-02-19 06:30,19,99.605,99.605,99.595,99.605,7288
20150601|2015-02-19 07:00,19,99.605,99.605,99.6,99.605,4905
20150601|2015-02-19 07:30,19,99.605,99.61,99.6,99.61,8398
20150601|2015-02-19 08:00,19,99.605,99.61,99.605,99.605,3266
20150601|2015-02-19 08:30,19,99.61,99.61,99.605,99.61,7418
20150601|2015-02-19 09:00,19,99.61,99.61,99.605,99.605,6284
20150601|2015-02-19 09:30,19,99.61,99.61,99.605,99.61,17864
20150601|2015-02-19 10:00,19,99.61,99.61,99.605,99.61,1252
20150601|2015-02-19 10:30,19,99.61,99.61,99.605,99.605,1020
20150601|2015-02-19 11:00,19,99.605,99.61,99.605,99.605,281
20150601|2015-02-19 11:30,19,99.605,99.61,99.605,99.605,420
20150601|2015-02-19 12:00,19,99.605,99.61,99.605,99.605,11027
20150601|2015-02-19 12:30,19,99.605,99.605,99.6,99.605,6406
20150601|2015-02-19 13:00,19,99.6,99.605,99.6,99.605,98
20150601|2015-02-19 13:30,19,99.6,99.605,99.6,99.605,1333
20150601|2015-02-19 14:00,19,99.605,99.605,99.6,99.6,1848
20150601|2015-02-19 14:30,19,99.6,99.6,99.6,99.6,4410
20150601|2015-02-19 15:00,19,99.6,99.6,99.6,99.6,1561
20150601|2015-02-19 15:30,19,99.6,99.6,99.595,99.595,923
20150601|2015-02-19 17:00,20,99.6,99.6,99.595,99.595,1125
20150601|2015-02-19 20:00,20,99.6,99.6,99.6,99.6,60
20150601|2015-02-19 20:30,20,99.6,99.6,99.6,99.6,5
20150601|2015-02-19 21:30,20,99.6,99.6,99.6,99.6,501
20150601|2015-02-19 22:00,20,99.6,99.6,99.6,99.6,1
20150601|2015-02-19 22:30,20,99.595,99.6,99.595,99.6,141
20150601|2015-02-20 01:00,20,99.6,99.6,99.6,99.6,4
20150601|2015-02-20 01:30,20,99.6,99.6,99.595,99.595,301
20150601|2015-02-20 02:00,20,99.6,99.6,99.6,99.6,156
20150601|2015-02-20 02:30,20,99.6,99.6,99.6,99.6,1029
20150601|2015-02-20 03:00,20,99.6,99.6,99.595,99.6,529
20150601|2015-02-20 03:30,20,99.6,99.6,99.6,99.6,62
20150601|2015-02-20 04:00,20,99.6,99.6,99.595,99.595,21
20150601|2015-02-20 04:30,20,99.595,99.6,99.595,99.595,277
20150601|2015-02-20 05:00,20,99.595,99.595,99.595,99.595,241
20150601|2015-02-20 05:30,20,99.595,99.6,99.595,99.595,4138
20150601|2015-02-20 06:00,20,99.595,99.6,99.585,99.59,5105
20150601|2015-02-20 06:30,20,99.59,99.595,99.59,99.595,1296
20150601|2015-02-20 07:00,20,99.59,99.595,99.585,99.59,28854
20150601|2015-02-20 07:30,20,99.59,99.59,99.585,99.59,27852
20150601|2015-02-20 08:00,20,99.59,99.59,99.585,99.59,4938
20150601|2015-02-20 08:30,20,99.585,99.595,99.585,99.595,8657
20150601|2015-02-20 09:00,20,99.59,99.595,99.59,99.59,2646
20150601|2015-02-20 09:30,20,99.59,99.59,99.585,99.59,9346
20150601|2015-02-20 10:00,20,99.59,99.595,99.585,99.59,5028
20150601|2015-02-20 10:30,20,99.585,99.595,99.585,99.59,2746
20150601|2015-02-20 11:00,20,99.59,99.6,99.59,99.595,4017
20150601|2015-02-20 11:30,20,99.6,99.6,99.59,99.6,4975
20150601|2015-02-20 12:00,20,99.595,99.6,99.59,99.59,2605
20150601|2015-02-20 12:30,20,99.595,99.595,99.59,99.59,4581
20150601|2015-02-20 13:00,20,99.59,99.595,99.59,99.59,733
20150601|2015-02-20 13:30,20,99.59,99.595,99.585,99.59,4723
20150601|2015-02-20 14:00,20,99.59,99.59,99.585,99.59,5950
20150601|2015-02-20 14:30,20,99.59,99.59,99.585,99.585,402
20150601|2015-02-20 15:00,20,99.585,99.59,99.585,99.585,3421
20150601|2015-02-20 15:30,20,99.59,99.59,99.585,99.59,1503
20150601|2015-02-22 17:00,23,99.59,99.59,99.59,99.59,1000
20150601|2015-02-22 17:30,23,99.59,99.59,99.59,99.59,102
20150601|2015-02-22 18:00,23,99.59,99.595,99.59,99.595,224
20150601|2015-02-22 18:30,23,99.59,99.595,99.59,99.595,6
20150601|2015-02-22 19:00,23,99.595,99.595,99.595,99.595,9
20150601|2015-02-22 20:00,23,99.59,99.59,99.59,99.59,224
20150601|2015-02-22 20:30,23,99.59,99.59,99.59,99.59,863
20150601|2015-02-22 22:00,23,99.59,99.59,99.59,99.59,1108
20150601|2015-02-22 22:30,23,99.59,99.59,99.59,99.59,170
20150601|2015-02-22 23:00,23,99.595,99.595,99.59,99.59,2
20150601|2015-02-22 23:30,23,99.59,99.59,99.59,99.59,110
20150601|2015-02-23 00:00,23,99.59,99.59,99.59,99.59,7
20150601|2015-02-23 00:30,23,99.59,99.59,99.59,99.59,814
20150601|2015-02-23 01:00,23,99.595,99.595,99.59,99.595,23
20150601|2015-02-23 01:30,23,99.59,99.595,99.59,99.59,2064
20150601|2015-02-23 02:00,23,99.595,99.595,99.59,99.59,165
20150601|2015-02-23 02:30,23,99.59,99.59,99.59,99.59,3833
20150601|2015-02-23 03:00,23,99.59,99.595,99.59,99.59,3828
20150601|2015-02-23 03:30,23,99.595,99.595,99.59,99.595,3317
20150601|2015-02-23 04:00,23,99.59,99.595,99.59,99.59,3011
20150601|2015-02-23 04:30,23,99.595,99.595,99.59,99.59,836
20150601|2015-02-23 05:00,23,99.59,99.595,99.59,99.59,769
20150601|2015-02-23 05:30,23,99.595,99.595,99.59,99.59,8
20150601|2015-02-23 06:00,23,99.59,99.595,99.59,99.595,34
20150601|2015-02-23 06:30,23,99.595,99.595,99.59,99.595,7622
20150601|2015-02-23 07:00,23,99.595,99.6,99.59,99.595,6267
20150601|2015-02-23 07:30,23,99.595,99.6,99.595,99.6,1542
20150601|2015-02-23 08:00,23,99.6,99.6,99.595,99.595,2457
20150601|2015-02-23 08:30,23,99.6,99.6,99.595,99.6,2471
20150601|2015-02-23 09:00,23,99.6,99.605,99.6,99.6,6552
20150601|2015-02-23 09:30,23,99.6,99.605,99.6,99.6,923
20150601|2015-02-23 10:00,23,99.605,99.605,99.6,99.605,198
20150601|2015-02-23 10:30,23,99.6,99.605,99.6,99.6,477
20150601|2015-02-23 11:00,23,99.605,99.605,99.6,99.605,102
20150601|2015-02-23 11:30,23,99.605,99.605,99.6,99.605,218
20150601|2015-02-23 12:00,23,99.605,99.605,99.6,99.605,528
20150601|2015-02-23 12:30,23,99.6,99.605,99.6,99.6,147
20150601|2015-02-23 13:00,23,99.605,99.605,99.6,99.6,185
20150601|2015-02-23 13:30,23,99.605,99.605,99.6,99.605,888
20150601|2015-02-23 14:00,23,99.605,99.605,99.6,99.6,85
20150601|2015-02-23 14:30,23,99.605,99.61,99.6,99.61,10148
20150601|2015-02-23 15:00,23,99.605,99.61,99.605,99.605,1773
20150601|2015-02-23 15:30,23,99.61,99.61,99.605,99.605,1162
20150601|2015-02-23 17:00,24,99.61,99.61,99.61,99.61,21
20150601|2015-02-23 17:30,24,99.61,99.61,99.61,99.61,100
20150601|2015-02-23 18:00,24,99.61,99.61,99.61,99.61,80
20150601|2015-02-23 19:00,24,99.61,99.61,99.605,99.605,809
20150601|2015-02-23 20:00,24,99.605,99.61,99.605,99.61,442
20150601|2015-02-23 21:30,24,99.605,99.605,99.605,99.605,1
20150601|2015-02-23 22:00,24,99.61,99.61,99.605,99.605,108
20150601|2015-02-23 23:30,24,99.605,99.605,99.605,99.605,1344
20150601|2015-02-24 00:00,24,99.605,99.605,99.605,99.605,1961
20150601|2015-02-24 00:30,24,99.605,99.605,99.605,99.605,1432
20150601|2015-02-24 01:00,24,99.605,99.605,99.605,99.605,1932
20150601|2015-02-24 01:30,24,99.605,99.61,99.605,99.605,2586
20150601|2015-02-24 02:00,24,99.605,99.605,99.605,99.605,3703
20150601|2015-02-24 02:30,24,99.605,99.61,99.605,99.605,1010
20150601|2015-02-24 03:00,24,99.61,99.61,99.605,99.605,1770
20150601|2015-02-24 03:30,24,99.605,99.605,99.605,99.605,1890
20150601|2015-02-24 04:00,24,99.605,99.605,99.605,99.605,1323
20150601|2015-02-24 04:30,24,99.6,99.605,99.6,99.605,1975
20150601|2015-02-24 05:00,24,99.605,99.605,99.6,99.6,580
20150601|2015-02-24 05:30,24,99.6,99.605,99.6,99.605,1166
20150601|2015-02-24 06:00,24,99.605,99.605,99.6,99.605,5038
20150601|2015-02-24 06:30,24,99.605,99.61,99.605,99.605,1280
20150601|2015-02-24 07:00,24,99.605,99.61,99.6,99.605,10626
20150601|2015-02-24 07:30,24,99.605,99.61,99.605,99.605,9004
20150601|2015-02-24 08:00,24,99.61,99.61,99.6,99.605,3376
20150601|2015-02-24 08:30,24,99.605,99.61,99.6,99.61,8330
20150601|2015-02-24 09:00,24,99.605,99.615,99.59,99.61,68247
20150601|2015-02-24 09:30,24,99.61,99.625,99.61,99.62,25116
20150601|2015-02-24 10:00,24,99.62,99.625,99.615,99.62,6524
20150601|2015-02-24 10:30,24,99.62,99.625,99.615,99.615,9650
20150601|2015-02-24 11:00,24,99.62,99.625,99.615,99.62,7583
20150601|2015-02-24 11:30,24,99.62,99.63,99.62,99.625,5433
20150601|2015-02-24 12:00,24,99.625,99.63,99.625,99.63,6499
20150601|2015-02-24 12:30,24,99.63,99.63,99.63,99.63,8484
20150601|2015-02-24 13:00,24,99.63,99.635,99.625,99.63,4490
20150601|2015-02-24 13:30,24,99.63,99.635,99.63,99.63,11944
20150601|2015-02-24 14:00,24,99.63,99.63,99.625,99.63,173
20150601|2015-02-24 14:30,24,99.63,99.63,99.625,99.63,602
20150601|2015-02-24 15:00,24,99.625,99.625,99.625,99.625,95
20150601|2015-02-24 15:30,24,99.63,99.63,99.625,99.625,7047
20150601|2015-02-24 17:00,25,99.63,99.63,99.625,99.625,2013
20150601|2015-02-24 17:30,25,99.625,99.63,99.625,99.63,2233
20150601|2015-02-24 18:00,25,99.625,99.63,99.625,99.625,3301
20150601|2015-02-24 18:30,25,99.625,99.625,99.62,99.625,1728
20150601|2015-02-24 19:00,25,99.625,99.625,99.62,99.625,17
20150601|2015-02-24 19:30,25,99.62,99.625,99.62,99.625,24
20150601|2015-02-24 20:00,25,99.62,99.62,99.62,99.62,926
20150601|2015-02-24 20:30,25,99.62,99.62,99.62,99.62,690
20150601|2015-02-24 21:00,25,99.62,99.62,99.62,99.62,105
20150601|2015-02-24 21:30,25,99.62,99.62,99.62,99.62,210
20150601|2015-02-24 23:00,25,99.62,99.62,99.62,99.62,1
20150601|2015-02-24 23:30,25,99.625,99.625,99.625,99.625,1
20150601|2015-02-25 00:00,25,99.625,99.625,99.625,99.625,100
20150601|2015-02-25 00:30,25,99.62,99.62,99.62,99.62,1050
20150601|2015-02-25 01:00,25,99.62,99.625,99.62,99.625,140
20150601|2015-02-25 01:30,25,99.62,99.625,99.62,99.625,1299
20150601|2015-02-25 02:00,25,99.62,99.625,99.62,99.62,545
20150601|2015-02-25 02:30,25,99.62,99.625,99.62,99.625,1332
20150601|2015-02-25 03:00,25,99.625,99.63,99.62,99.625,3976
20150601|2015-02-25 03:30,25,99.625,99.63,99.625,99.625,1672
20150601|2015-02-25 04:00,25,99.625,99.63,99.625,99.625,736
20150601|2015-02-25 04:30,25,99.625,99.63,99.625,99.63,48
20150601|2015-02-25 05:00,25,99.625,99.63,99.625,99.625,641
20150601|2015-02-25 05:30,25,99.625,99.63,99.62,99.625,2105
20150601|2015-02-25 06:00,25,99.625,99.63,99.625,99.625,3977
20150601|2015-02-25 06:30,25,99.625,99.625,99.62,99.62,3827
20150601|2015-02-25 07:00,25,99.62,99.625,99.62,99.62,1115
20150601|2015-02-25 07:30,25,99.62,99.625,99.62,99.62,2653
20150601|2015-02-25 08:00,25,99.625,99.625,99.62,99.625,1193
20150601|2015-02-25 08:30,25,99.62,99.625,99.62,99.625,4166
20150601|2015-02-25 09:00,25,99.62,99.625,99.62,99.62,2109
20150601|2015-02-25 09:30,25,99.625,99.625,99.62,99.625,1477
20150601|2015-02-25 10:00,25,99.62,99.625,99.62,99.625,388
20150601|2015-02-25 10:30,25,99.625,99.625,99.62,99.625,5423
20150601|2015-02-25 11:00,25,99.625,99.625,99.62,99.62,568
20150601|2015-02-25 11:30,25,99.625,99.625,99.62,99.62,1286
20150601|2015-02-25 12:00,25,99.625,99.63,99.625,99.625,8323
20150601|2015-02-25 12:30,25,99.63,99.63,99.625,99.63,277
20150601|2015-02-25 13:00,25,99.63,99.63,99.625,99.625,730
20150601|2015-02-25 13:30,25,99.625,99.63,99.625,99.63,3563
20150601|2015-02-25 14:00,25,99.63,99.63,99.625,99.63,63
20150601|2015-02-25 14:30,25,99.625,99.63,99.625,99.63,79
20150601|2015-02-25 15:00,25,99.63,99.63,99.625,99.625,701
20150601|2015-02-25 15:30,25,99.63,99.63,99.625,99.625,934
20150601|2015-02-25 17:00,26,99.625,99.63,99.625,99.63,60
20150601|2015-02-25 18:30,26,99.625,99.63,99.625,99.63,11
20150601|2015-02-25 19:30,26,99.63,99.63,99.63,99.63,6
20150601|2015-02-25 21:30,26,99.63,99.63,99.625,99.625,4
20150601|2015-02-25 23:00,26,99.63,99.63,99.63,99.63,7
20150601|2015-02-26 00:30,26,99.63,99.63,99.63,99.63,5
20150601|2015-02-26 01:00,26,99.63,99.63,99.625,99.625,257
20150601|2015-02-26 01:30,26,99.63,99.63,99.63,99.63,4
20150601|2015-02-26 02:00,26,99.63,99.63,99.625,99.63,134
20150601|2015-02-26 02:30,26,99.63,99.63,99.625,99.63,945
20150601|2015-02-26 03:00,26,99.625,99.63,99.625,99.625,207
20150601|2015-02-26 03:30,26,99.625,99.63,99.625,99.63,180
20150601|2015-02-26 04:00,26,99.625,99.63,99.625,99.625,73
20150601|2015-02-26 04:30,26,99.63,99.63,99.625,99.625,17
20150601|2015-02-26 05:00,26,99.625,99.63,99.625,99.63,460
20150601|2015-02-26 05:30,26,99.63,99.63,99.625,99.625,423
20150601|2015-02-26 06:00,26,99.625,99.63,99.625,99.63,1622
20150601|2015-02-26 06:30,26,99.63,99.63,99.625,99.63,24183
20150601|2015-02-26 07:00,26,99.63,99.63,99.625,99.63,22187
20150601|2015-02-26 07:30,26,99.63,99.635,99.62,99.62,46934
20150601|2015-02-26 08:00,26,99.625,99.625,99.615,99.615,21801
20150601|2015-02-26 08:30,26,99.615,99.62,99.615,99.62,6614
20150601|2015-02-26 09:00,26,99.62,99.625,99.615,99.62,15842
20150601|2015-02-26 09:30,26,99.62,99.625,99.615,99.615,6844
20150601|2015-02-26 10:00,26,99.615,99.62,99.61,99.615,12221
20150601|2015-02-26 10:30,26,99.62,99.62,99.615,99.62,175
20150601|2015-02-26 11:00,26,99.615,99.62,99.615,99.615,1028
20150601|2015-02-26 11:30,26,99.615,99.62,99.615,99.62,1998
20150601|2015-02-26 12:00,26,99.62,99.62,99.61,99.615,8205
20150601|2015-02-26 12:30,26,99.615,99.62,99.61,99.615,10768
20150601|2015-02-26 13:00,26,99.615,99.62,99.615,99.615,495
20150601|2015-02-26 13:30,26,99.615,99.62,99.615,99.615,328
20150601|2015-02-26 14:00,26,99.615,99.62,99.615,99.615,560
20150601|2015-02-26 14:30,26,99.615,99.615,99.615,99.615,10425
20150601|2015-02-26 15:00,26,99.615,99.62,99.615,99.62,3194
20150601|2015-02-26 15:30,26,99.62,99.62,99.615,99.615,312
20150601|2015-02-26 17:00,27,99.62,99.62,99.615,99.615,1104
20150601|2015-02-26 18:00,27,99.62,99.62,99.62,99.62,2
20150601|2015-02-26 19:00,27,99.62,99.62,99.62,99.62,56
20150601|2015-02-26 21:30,27,99.615,99.615,99.615,99.615,200
20150601|2015-02-26 22:00,27,99.62,99.62,99.62,99.62,81
20150601|2015-02-26 22:30,27,99.615,99.62,99.615,99.62,1387
20150601|2015-02-27 01:30,27,99.615,99.62,99.615,99.62,1915
20150601|2015-02-27 02:00,27,99.615,99.62,99.615,99.615,3635
20150601|2015-02-27 02:30,27,99.615,99.62,99.615,99.62,3764
20150601|2015-02-27 03:00,27,99.615,99.62,99.61,99.615,1030
20150601|2015-02-27 03:30,27,99.615,99.62,99.615,99.62,1979
20150601|2015-02-27 04:00,27,99.62,99.62,99.615,99.62,1267
20150601|2015-02-27 04:30,27,99.62,99.62,99.615,99.62,1287
20150601|2015-02-27 05:00,27,99.62,99.62,99.615,99.62,468
20150601|2015-02-27 05:30,27,99.62,99.62,99.615,99.62,161
20150601|2015-02-27 06:00,27,99.62,99.62,99.62,99.62,19
20150601|2015-02-27 06:30,27,99.62,99.62,99.615,99.62,97
20150601|2015-02-27 07:00,27,99.62,99.62,99.615,99.62,2533
20150601|2015-02-27 07:30,27,99.62,99.625,99.615,99.625,13984
20150601|2015-02-27 08:00,27,99.625,99.625,99.62,99.62,8374
20150601|2015-02-27 08:30,27,99.62,99.625,99.615,99.625,3646
20150601|2015-02-27 09:00,27,99.62,99.625,99.615,99.62,11162
20150601|2015-02-27 09:30,27,99.625,99.625,99.62,99.625,426
20150601|2015-02-27 10:00,27,99.625,99.625,99.62,99.625,121
20150601|2015-02-27 10:30,27,99.625,99.63,99.625,99.63,20117
20150601|2015-02-27 11:00,27,99.63,99.63,99.62,99.62,7352
20150601|2015-02-27 11:30,27,99.625,99.625,99.62,99.62,1572
20150601|2015-02-27 12:00,27,99.625,99.625,99.625,99.625,152
20150601|2015-02-27 12:30,27,99.625,99.63,99.625,99.625,4067
20150601|2015-02-27 13:00,27,99.625,99.625,99.625,99.625,1573
20150601|2015-02-27 13:30,27,99.625,99.63,99.625,99.63,4166
20150601|2015-02-27 14:00,27,99.63,99.63,99.625,99.625,9469
20150601|2015-02-27 14:30,27,99.625,99.63,99.62,99.625,3227
20150601|2015-02-27 15:00,27,99.625,99.63,99.62,99.625,1597
20150601|2015-02-27 15:30,27,99.625,99.63,99.625,99.625,902
20150601|2015-03-01 17:00,2,99.625,99.63,99.625,99.625,2411
20150601|2015-03-01 17:30,2,99.625,99.625,99.62,99.62,20
20150601|2015-03-01 18:00,2,99.625,99.625,99.625,99.625,17
20150601|2015-03-01 18:30,2,99.625,99.625,99.625,99.625,1
20150601|2015-03-01 19:00,2,99.625,99.625,99.625,99.625,1
20150601|2015-03-01 19:30,2,99.62,99.62,99.62,99.62,602
20150601|2015-03-01 20:00,2,99.62,99.62,99.615,99.615,1380
20150601|2015-03-01 21:30,2,99.62,99.62,99.62,99.62,4
20150601|2015-03-01 22:30,2,99.615,99.615,99.615,99.615,6
20150601|2015-03-01 23:00,2,99.62,99.62,99.62,99.62,33
20150601|2015-03-02 00:00,2,99.62,99.62,99.62,99.62,21
20150601|2015-03-02 00:30,2,99.62,99.62,99.62,99.62,5
20150601|2015-03-02 01:00,2,99.615,99.615,99.615,99.615,550
20150601|2015-03-02 01:30,2,99.615,99.615,99.615,99.615,820
20150601|2015-03-02 02:00,2,99.62,99.62,99.615,99.62,285
20150601|2015-03-02 02:30,2,99.62,99.62,99.615,99.62,852
20150601|2015-03-02 03:00,2,99.62,99.625,99.615,99.625,2137
20150601|2015-03-02 03:30,2,99.625,99.625,99.62,99.625,1266
20150601|2015-03-02 04:00,2,99.625,99.625,99.62,99.625,825
20150601|2015-03-02 04:30,2,99.625,99.625,99.625,99.625,61
20150601|2015-03-02 05:00,2,99.625,99.625,99.62,99.625,298
20150601|2015-03-02 05:30,2,99.625,99.625,99.625,99.625,59
20150601|2015-03-02 06:00,2,99.625,99.625,99.625,99.625,6738
20150601|2015-03-02 06:30,2,99.625,99.63,99.62,99.625,5807
20150601|2015-03-02 07:00,2,99.625,99.625,99.62,99.62,1375
20150601|2015-03-02 07:30,2,99.62,99.625,99.62,99.625,1900
20150601|2015-03-02 08:00,2,99.625,99.63,99.62,99.63,19880
20150601|2015-03-02 08:30,2,99.625,99.63,99.625,99.63,14024
20150601|2015-03-02 09:00,2,99.625,99.63,99.62,99.625,9304
20150601|2015-03-02 09:30,2,99.625,99.625,99.62,99.62,3646
20150601|2015-03-02 10:00,2,99.62,99.625,99.62,99.62,10238
20150601|2015-03-02 10:30,2,99.62,99.625,99.62,99.62,3899
20150601|2015-03-02 11:00,2,99.625,99.625,99.62,99.625,1861
20150601|2015-03-02 11:30,2,99.625,99.625,99.62,99.625,1787
20150601|2015-03-02 12:00,2,99.62,99.625,99.62,99.625,167
20150601|2015-03-02 12:30,2,99.62,99.625,99.62,99.625,140
20150601|2015-03-02 13:00,2,99.62,99.625,99.62,99.62,875
20150601|2015-03-02 13:30,2,99.62,99.625,99.615,99.62,14257
20150601|2015-03-02 14:00,2,99.62,99.62,99.615,99.62,6095
20150601|2015-03-02 14:30,2,99.62,99.625,99.615,99.62,1790
20150601|2015-03-02 15:00,2,99.62,99.625,99.62,99.62,633
20150601|2015-03-02 15:30,2,99.62,99.62,99.615,99.615,2294
20150601|2015-03-02 17:00,3,99.615,99.615,99.615,99.615,93
20150601|2015-03-02 17:30,3,99.615,99.615,99.615,99.615,2
20150601|2015-03-02 18:00,3,99.62,99.62,99.62,99.62,328
20150601|2015-03-02 18:30,3,99.62,99.625,99.62,99.62,44
20150601|2015-03-02 19:00,3,99.62,99.62,99.62,99.62,140
20150601|2015-03-02 19:30,3,99.62,99.62,99.62,99.62,40
20150601|2015-03-02 20:00,3,99.62,99.62,99.62,99.62,1033
20150601|2015-03-02 20:30,3,99.62,99.62,99.62,99.62,1
20150601|2015-03-02 21:30,3,99.62,99.62,99.62,99.62,35
20150601|2015-03-02 22:00,3,99.62,99.62,99.62,99.62,327
20150601|2015-03-02 23:30,3,99.62,99.62,99.62,99.62,7
20150601|2015-03-03 00:00,3,99.62,99.62,99.62,99.62,815
20150601|2015-03-03 00:30,3,99.62,99.62,99.62,99.62,872
20150601|2015-03-03 01:00,3,99.62,99.62,99.62,99.62,110
20150601|2015-03-03 01:30,3,99.62,99.62,99.62,99.62,474
20150601|2015-03-03 02:00,3,99.62,99.625,99.62,99.62,312
20150601|2015-03-03 02:30,3,99.625,99.625,99.62,99.625,58
20150601|2015-03-03 03:00,3,99.625,99.625,99.62,99.625,19
20150601|2015-03-03 03:30,3,99.625,99.625,99.62,99.62,151
20150601|2015-03-03 04:00,3,99.625,99.625,99.62,99.62,3971
20150601|2015-03-03 04:30,3,99.62,99.62,99.615,99.62,650
20150601|2015-03-03 05:00,3,99.615,99.62,99.615,99.62,764
20150601|2015-03-03 05:30,3,99.62,99.62,99.615,99.615,537
20150601|2015-03-03 06:00,3,99.615,99.62,99.615,99.615,787
20150601|2015-03-03 06:30,3,99.62,99.62,99.615,99.62,4565
20150601|2015-03-03 07:00,3,99.62,99.625,99.62,99.62,8794
20150601|2015-03-03 07:30,3,99.615,99.62,99.615,99.615,4585
20150601|2015-03-03 08:00,3,99.62,99.62,99.615,99.615,1625
20150601|2015-03-03 08:30,3,99.615,99.62,99.615,99.62,1526
20150601|2015-03-03 09:00,3,99.62,99.62,99.615,99.615,967
20150601|2015-03-03 09:30,3,99.615,99.62,99.61,99.615,17935
20150601|2015-03-03 10:00,3,99.615,99.62,99.61,99.61,13247
20150601|2015-03-03 10:30,3,99.615,99.615,99.61,99.615,1257
20150601|2015-03-03 11:00,3,99.61,99.62,99.61,99.615,8979
20150601|2015-03-03 11:30,3,99.615,99.62,99.615,99.615,5410
20150601|2015-03-03 12:00,3,99.615,99.615,99.615,99.615,6040
20150601|2015-03-03 12:30,3,99.62,99.62,99.615,99.615,233
20150601|2015-03-03 13:00,3,99.615,99.62,99.615,99.615,1369
20150601|2015-03-03 13:30,3,99.615,99.62,99.61,99.615,7370
20150601|2015-03-03 14:00,3,99.615,99.62,99.615,99.615,1068
20150601|2015-03-03 14:30,3,99.615,99.615,99.615,99.615,1855
20150601|2015-03-03 15:00,3,99.615,99.615,99.615,99.615,80
20150601|2015-03-03 15:30,3,99.615,99.62,99.615,99.615,2019
20150601|2015-03-03 17:30,4,99.62,99.62,99.62,99.62,48
20150601|2015-03-03 18:00,4,99.615,99.62,99.615,99.615,30
20150601|2015-03-03 18:30,4,99.615,99.62,99.615,99.615,15
20150601|2015-03-03 19:30,4,99.62,99.62,99.615,99.615,234
20150601|2015-03-03 20:00,4,99.615,99.615,99.615,99.615,65
20150601|2015-03-03 20:30,4,99.615,99.615,99.615,99.615,21
20150601|2015-03-03 21:00,4,99.615,99.615,99.615,99.615,1
20150601|2015-03-03 21:30,4,99.615,99.615,99.615,99.615,526
20150601|2015-03-03 22:00,4,99.615,99.615,99.615,99.615,6
20150601|2015-03-03 22:30,4,99.615,99.615,99.615,99.615,50
20150601|2015-03-03 23:30,4,99.615,99.615,99.615,99.615,50
20150601|2015-03-04 00:00,4,99.615,99.615,99.615,99.615,32
20150601|2015-03-04 00:30,4,99.615,99.615,99.615,99.615,30
20150601|2015-03-04 01:00,4,99.615,99.615,99.615,99.615,1261
20150601|2015-03-04 02:00,4,99.615,99.62,99.615,99.615,10
20150601|2015-03-04 02:30,4,99.62,99.62,99.615,99.62,1282
20150601|2015-03-04 03:00,4,99.62,99.625,99.615,99.62,11104
20150601|2015-03-04 03:30,4,99.62,99.625,99.62,99.62,2192
20150601|2015-03-04 04:00,4,99.62,99.625,99.62,99.62,1005
20150601|2015-03-04 04:30,4,99.62,99.62,99.62,99.62,6
20150601|2015-03-04 05:00,4,99.62,99.625,99.62,99.62,215
20150601|2015-03-04 05:30,4,99.625,99.625,99.62,99.62,1957
20150601|2015-03-04 06:00,4,99.62,99.625,99.62,99.62,587
20150601|2015-03-04 06:30,4,99.62,99.625,99.62,99.625,270
20150601|2015-03-04 07:00,4,99.62,99.625,99.62,99.62,4982
20150601|2015-03-04 07:30,4,99.62,99.62,99.62,99.62,2993
20150601|2015-03-04 08:00,4,99.62,99.625,99.62,99.62,1356
20150601|2015-03-04 08:30,4,99.62,99.625,99.62,99.625,2181
20150601|2015-03-04 09:00,4,99.625,99.625,99.615,99.62,8846
20150601|2015-03-04 09:30,4,99.62,99.625,99.615,99.62,6521
20150601|2015-03-04 10:00,4,99.62,99.62,99.615,99.615,827
20150601|2015-03-04 10:30,4,99.62,99.62,99.615,99.62,785
20150601|2015-03-04 11:00,4,99.615,99.62,99.615,99.62,1906
20150601|2015-03-04 11:30,4,99.62,99.62,99.62,99.62,2358
20150601|2015-03-04 12:00,4,99.62,99.625,99.62,99.625,43
20150601|2015-03-04 12:30,4,99.625,99.625,99.62,99.625,1649
20150601|2015-03-04 13:00,4,99.62,99.625,99.62,99.62,425
20150601|2015-03-04 13:30,4,99.625,99.625,99.62,99.62,230
20150601|2015-03-04 14:00,4,99.625,99.625,99.62,99.625,113
20150601|2015-03-04 14:30,4,99.625,99.625,99.62,99.625,44
20150601|2015-03-04 15:00,4,99.625,99.625,99.62,99.625,6058
20150601|2015-03-04 15:30,4,99.625,99.63,99.62,99.625,4397
20150601|2015-03-04 17:00,5,99.625,99.625,99.625,99.625,290
20150601|2015-03-04 17:30,5,99.625,99.625,99.625,99.625,280
20150601|2015-03-04 18:00,5,99.625,99.63,99.625,99.63,4
20150601|2015-03-04 18:30,5,99.625,99.625,99.625,99.625,128
20150601|2015-03-04 19:00,5,99.62,99.62,99.62,99.62,2
20150601|2015-03-04 19:30,5,99.62,99.62,99.62,99.62,21
20150601|2015-03-04 22:00,5,99.62,99.62,99.62,99.62,52
20150601|2015-03-04 22:30,5,99.62,99.62,99.62,99.62,100
20150601|2015-03-05 01:00,5,99.62,99.625,99.62,99.62,4087
20150601|2015-03-05 01:30,5,99.62,99.62,99.62,99.62,57
20150601|2015-03-05 02:00,5,99.625,99.625,99.615,99.62,3346
20150601|2015-03-05 02:30,5,99.62,99.62,99.615,99.62,1038
20150601|2015-03-05 03:00,5,99.62,99.625,99.615,99.62,350
20150601|2015-03-05 03:30,5,99.62,99.62,99.62,99.62,890
20150601|2015-03-05 04:00,5,99.62,99.625,99.615,99.615,536
20150601|2015-03-05 04:30,5,99.615,99.62,99.615,99.62,51
20150601|2015-03-05 05:00,5,99.62,99.62,99.62,99.62,280
20150601|2015-03-05 05:30,5,99.62,99.625,99.615,99.62,561
20150601|2015-03-05 06:00,5,99.62,99.625,99.615,99.625,942
20150601|2015-03-05 06:30,5,99.62,99.625,99.62,99.62,3318
20150601|2015-03-05 07:00,5,99.62,99.625,99.62,99.62,931
20150601|2015-03-05 07:30,5,99.625,99.625,99.62,99.62,2965
20150601|2015-03-05 08:00,5,99.62,99.625,99.62,99.625,1347
20150601|2015-03-05 08:30,5,99.625,99.63,99.625,99.625,12183
20150601|2015-03-05 09:00,5,99.625,99.625,99.62,99.62,30
20150601|2015-03-05 09:30,5,99.625,99.625,99.62,99.62,2127
20150601|2015-03-05 10:00,5,99.625,99.625,99.62,99.62,766
20150601|2015-03-05 10:30,5,99.62,99.625,99.62,99.62,143
20150601|2015-03-05 11:00,5,99.625,99.625,99.62,99.625,181
20150601|2015-03-05 11:30,5,99.625,99.625,99.62,99.62,450
20150601|2015-03-05 12:00,5,99.62,99.62,99.62,99.62,1533
20150601|2015-03-05 12:30,5,99.62,99.62,99.62,99.62,6
20150601|2015-03-05 13:00,5,99.62,99.625,99.62,99.625,31
20150601|2015-03-05 13:30,5,99.625,99.625,99.62,99.62,374
20150601|2015-03-05 14:00,5,99.625,99.625,99.62,99.625,2461
20150601|2015-03-05 14:30,5,99.625,99.625,99.625,99.625,550
20150601|2015-03-05 15:00,5,99.625,99.625,99.62,99.62,1021
20150601|2015-03-05 15:30,5,99.62,99.625,99.62,99.62,2889
20150601|2015-03-05 17:00,6,99.62,99.625,99.62,99.625,101
20150601|2015-03-05 18:00,6,99.62,99.62,99.62,99.62,400
20150601|2015-03-05 18:30,6,99.62,99.625,99.62,99.62,289
20150601|2015-03-05 19:00,6,99.62,99.62,99.62,99.62,96
20150601|2015-03-05 19:30,6,99.62,99.62,99.62,99.62,17
20150601|2015-03-05 21:30,6,99.62,99.62,99.62,99.62,50
20150601|2015-03-05 22:30,6,99.62,99.62,99.62,99.62,100
20150601|2015-03-05 23:00,6,99.62,99.62,99.62,99.62,350
20150601|2015-03-05 23:30,6,99.62,99.625,99.62,99.625,198
20150601|2015-03-06 01:00,6,99.62,99.62,99.62,99.62,467
20150601|2015-03-06 01:30,6,99.625,99.625,99.62,99.62,692
20150601|2015-03-06 02:00,6,99.625,99.625,99.62,99.625,1777
20150601|2015-03-06 02:30,6,99.625,99.625,99.62,99.625,1093
20150601|2015-03-06 03:00,6,99.625,99.625,99.62,99.625,271
20150601|2015-03-06 03:30,6,99.62,99.625,99.62,99.62,649
20150601|2015-03-06 04:00,6,99.625,99.625,99.62,99.625,60
20150601|2015-03-06 04:30,6,99.625,99.625,99.625,99.625,1
20150601|2015-03-06 05:00,6,99.625,99.625,99.62,99.625,1499
20150601|2015-03-06 05:30,6,99.625,99.625,99.62,99.62,317
20150601|2015-03-06 06:00,6,99.62,99.625,99.62,99.625,4752
20150601|2015-03-06 06:30,6,99.625,99.63,99.625,99.63,13329
20150601|2015-03-06 07:00,6,99.63,99.64,99.625,99.64,14054
20150601|2015-03-06 07:30,6,99.635,99.64,99.58,99.595,111318
20150601|2015-03-06 08:00,6,99.59,99.595,99.585,99.585,48556
20150601|2015-03-06 08:30,6,99.59,99.59,99.58,99.585,27505
20150601|2015-03-06 09:00,6,99.59,99.59,99.58,99.59,19815
20150601|2015-03-06 09:30,6,99.59,99.595,99.585,99.595,16314
20150601|2015-03-06 10:00,6,99.595,99.595,99.59,99.59,3214
20150601|2015-03-06 10:30,6,99.595,99.595,99.59,99.59,2672
20150601|2015-03-06 11:00,6,99.59,99.595,99.59,99.595,181
20150601|2015-03-06 11:30,6,99.595,99.595,99.585,99.59,8878
20150601|2015-03-06 12:00,6,99.59,99.595,99.59,99.595,19784
20150601|2015-03-06 12:30,6,99.595,99.6,99.595,99.595,1256
20150601|2015-03-06 13:00,6,99.595,99.6,99.595,99.6,787
20150601|2015-03-06 13:30,6,99.595,99.6,99.595,99.6,323
20150601|2015-03-06 14:00,6,99.6,99.6,99.595,99.595,7250
20150601|2015-03-06 14:30,6,99.595,99.6,99.595,99.595,683
20150601|2015-03-06 15:00,6,99.595,99.595,99.59,99.595,3578
20150601|2015-03-06 15:30,6,99.595,99.595,99.59,99.59,1537
20150601|2015-03-08 17:00,9,99.595,99.595,99.595,99.595,1408
20150601|2015-03-08 17:30,9,99.595,99.595,99.59,99.59,642
20150601|2015-03-08 18:00,9,99.59,99.595,99.59,99.595,1414
20150601|2015-03-08 18:30,9,99.595,99.595,99.595,99.595,75
20150601|2015-03-08 19:00,9,99.595,99.595,99.595,99.595,1325
20150601|2015-03-08 19:30,9,99.595,99.6,99.595,99.595,4600
20150601|2015-03-08 20:00,9,99.595,99.595,99.595,99.595,1428
20150601|2015-03-08 20:30,9,99.595,99.595,99.595,99.595,1530
20150601|2015-03-08 21:00,9,99.595,99.595,99.595,99.595,502
20150601|2015-03-08 21:30,9,99.595,99.595,99.595,99.595,634
20150601|2015-03-08 22:00,9,99.595,99.595,99.595,99.595,133
20150601|2015-03-08 22:30,9,99.595,99.595,99.595,99.595,88
20150601|2015-03-08 23:30,9,99.595,99.595,99.595,99.595,905
20150601|2015-03-09 00:00,9,99.595,99.595,99.595,99.595,154
20150601|2015-03-09 00:30,9,99.595,99.595,99.595,99.595,182
20150601|2015-03-09 01:00,9,99.595,99.595,99.595,99.595,112
20150601|2015-03-09 01:30,9,99.595,99.6,99.595,99.6,104
20150601|2015-03-09 02:00,9,99.595,99.6,99.595,99.6,164
20150601|2015-03-09 02:30,9,99.6,99.6,99.595,99.595,213
20150601|2015-03-09 03:00,9,99.595,99.6,99.595,99.6,479
20150601|2015-03-09 03:30,9,99.6,99.6,99.595,99.6,7161
20150601|2015-03-09 04:00,9,99.6,99.6,99.6,99.6,2905
20150601|2015-03-09 04:30,9,99.6,99.6,99.595,99.6,105
20150601|2015-03-09 05:00,9,99.6,99.6,99.6,99.6,28
20150601|2015-03-09 05:30,9,99.595,99.6,99.595,99.595,876
20150601|2015-03-09 06:00,9,99.595,99.6,99.595,99.595,920
20150601|2015-03-09 06:30,9,99.6,99.6,99.595,99.6,339
20150601|2015-03-09 07:00,9,99.595,99.6,99.595,99.6,1867
20150601|2015-03-09 07:30,9,99.6,99.6,99.595,99.6,6852
20150601|2015-03-09 08:00,9,99.6,99.605,99.6,99.6,1256
20150601|2015-03-09 08:30,9,99.605,99.605,99.6,99.605,1887
20150601|2015-03-09 09:00,9,99.6,99.605,99.6,99.605,517
20150601|2015-03-09 09:30,9,99.605,99.605,99.6,99.605,939
20150601|2015-03-09 10:00,9,99.605,99.61,99.6,99.6,11497
20150601|2015-03-09 10:30,9,99.605,99.605,99.6,99.6,605
20150601|2015-03-09 11:00,9,99.6,99.605,99.6,99.6,2929
20150601|2015-03-09 11:30,9,99.6,99.605,99.6,99.6,1897
20150601|2015-03-09 12:00,9,99.6,99.605,99.6,99.6,30
20150601|2015-03-09 12:30,9,99.605,99.605,99.6,99.6,116
20150601|2015-03-09 13:00,9,99.605,99.605,99.6,99.6,3601
20150601|2015-03-09 13:30,9,99.6,99.605,99.6,99.6,231
20150601|2015-03-09 14:00,9,99.6,99.605,99.6,99.605,5353
20150601|2015-03-09 14:30,9,99.605,99.605,99.6,99.605,655
20150601|2015-03-09 15:00,9,99.605,99.605,99.6,99.605,14346
20150601|2015-03-09 15:30,9,99.605,99.605,99.6,99.6,1007
20150601|2015-03-09 17:30,10,99.6,99.6,99.6,99.6,5
20150601|2015-03-09 18:00,10,99.6,99.6,99.6,99.6,1
20150601|2015-03-09 18:30,10,99.6,99.605,99.6,99.605,268
20150601|2015-03-09 19:00,10,99.605,99.605,99.6,99.6,163
20150601|2015-03-09 19:30,10,99.6,99.6,99.6,99.6,12
20150601|2015-03-09 20:00,10,99.6,99.6,99.6,99.6,2138
20150601|2015-03-09 20:30,10,99.6,99.6,99.6,99.6,2045
20150601|2015-03-09 21:00,10,99.6,99.6,99.6,99.6,210
20150601|2015-03-09 21:30,10,99.6,99.6,99.6,99.6,67
20150601|2015-03-09 22:00,10,99.6,99.605,99.6,99.6,472
20150601|2015-03-09 22:30,10,99.605,99.605,99.605,99.605,19
20150601|2015-03-10 01:00,10,99.6,99.6,99.6,99.6,70
20150601|2015-03-10 02:00,10,99.6,99.605,99.6,99.605,181
20150601|2015-03-10 02:30,10,99.6,99.6,99.6,99.6,188
20150601|2015-03-10 03:00,10,99.6,99.6,99.6,99.6,1427
20150601|2015-03-10 03:30,10,99.6,99.605,99.6,99.6,349
20150601|2015-03-10 04:00,10,99.6,99.6,99.6,99.6,765
20150601|2015-03-10 04:30,10,99.6,99.6,99.6,99.6,42
20150601|2015-03-10 05:00,10,99.6,99.605,99.6,99.6,472
20150601|2015-03-10 05:30,10,99.6,99.605,99.6,99.6,536
20150601|2015-03-10 06:00,10,99.6,99.605,99.6,99.605,55
20150601|2015-03-10 06:30,10,99.605,99.605,99.6,99.6,7742
20150601|2015-03-10 07:00,10,99.605,99.61,99.6,99.605,17233
20150601|2015-03-10 07:30,10,99.605,99.605,99.6,99.605,10937
20150601|2015-03-10 08:00,10,99.605,99.61,99.605,99.605,1522
20150601|2015-03-10 08:30,10,99.605,99.61,99.605,99.605,4373
20150601|2015-03-10 09:00,10,99.605,99.605,99.6,99.605,9973
20150601|2015-03-10 09:30,10,99.605,99.61,99.6,99.605,12652
20150601|2015-03-10 10:00,10,99.605,99.605,99.6,99.605,4944
20150601|2015-03-10 10:30,10,99.605,99.605,99.6,99.605,2345
20150601|2015-03-10 11:00,10,99.6,99.605,99.6,99.6,925
20150601|2015-03-10 11:30,10,99.6,99.605,99.6,99.605,1606
20150601|2015-03-10 12:00,10,99.6,99.605,99.6,99.6,1325
20150601|2015-03-10 12:30,10,99.6,99.605,99.6,99.605,1555
20150601|2015-03-10 13:00,10,99.605,99.605,99.6,99.6,423
20150601|2015-03-10 13:30,10,99.605,99.605,99.6,99.605,7766
20150601|2015-03-10 14:00,10,99.605,99.61,99.6,99.605,2464
20150601|2015-03-10 14:30,10,99.605,99.605,99.605,99.605,384
20150601|2015-03-10 15:00,10,99.605,99.61,99.605,99.605,175
20150601|2015-03-10 15:30,10,99.605,99.61,99.605,99.605,2213
20150601|2015-03-10 16:00,10,99.605,99.605,99.605,99.605,45
20150601|2015-03-10 18:00,11,99.61,99.61,99.61,99.61,2
20150601|2015-03-10 18:30,11,99.605,99.605,99.605,99.605,200
20150601|2015-03-10 19:00,11,99.605,99.605,99.605,99.605,50
20150601|2015-03-10 19:30,11,99.605,99.605,99.605,99.605,1
20150601|2015-03-10 20:30,11,99.605,99.605,99.605,99.605,183
20150601|2015-03-10 21:00,11,99.605,99.605,99.605,99.605,82
20150601|2015-03-10 21:30,11,99.605,99.605,99.605,99.605,1559
20150601|2015-03-10 22:00,11,99.605,99.605,99.605,99.605,373
20150601|2015-03-10 22:30,11,99.605,99.605,99.605,99.605,40
20150601|2015-03-10 23:30,11,99.605,99.605,99.605,99.605,4
20150601|2015-03-11 00:00,11,99.605,99.605,99.605,99.605,260
20150601|2015-03-11 00:30,11,99.605,99.605,99.605,99.605,206
20150601|2015-03-11 01:00,11,99.605,99.605,99.605,99.605,197
20150601|2015-03-11 01:30,11,99.605,99.605,99.605,99.605,1000
20150601|2015-03-11 02:00,11,99.605,99.605,99.605,99.605,3
20150601|2015-03-11 02:30,11,99.605,99.605,99.605,99.605,977
20150601|2015-03-11 03:00,11,99.605,99.605,99.6,99.6,2503
20150601|2015-03-11 03:30,11,99.605,99.605,99.6,99.605,205
20150601|2015-03-11 04:00,11,99.605,99.605,99.6,99.605,271
20150601|2015-03-11 04:30,11,99.605,99.605,99.6,99.605,6
20150601|2015-03-11 05:00,11,99.605,99.605,99.6,99.6,1797
20150601|2015-03-11 05:30,11,99.6,99.6,99.6,99.6,2977
20150601|2015-03-11 06:00,11,99.605,99.605,99.6,99.605,450
20150601|2015-03-11 06:30,11,99.6,99.605,99.6,99.605,1350
20150601|2015-03-11 07:00,11,99.605,99.605,99.6,99.605,331
20150601|2015-03-11 07:30,11,99.605,99.605,99.6,99.605,479
20150601|2015-03-11 08:00,11,99.605,99.605,99.6,99.605,484
20150601|2015-03-11 08:30,11,99.6,99.605,99.6,99.6,1011
20150601|2015-03-11 09:00,11,99.605,99.605,99.6,99.605,8121
20150601|2015-03-11 09:30,11,99.605,99.605,99.6,99.605,6461
20150601|2015-03-11 10:00,11,99.605,99.605,99.6,99.6,449
20150601|2015-03-11 10:30,11,99.6,99.605,99.6,99.605,48540
20150601|2015-03-11 11:00,11,99.605,99.61,99.605,99.605,7830
20150601|2015-03-11 11:30,11,99.605,99.61,99.605,99.605,10726
20150601|2015-03-11 12:00,11,99.61,99.61,99.6,99.605,14357
20150601|2015-03-11 12:30,11,99.605,99.61,99.605,99.605,905
20150601|2015-03-11 13:00,11,99.605,99.605,99.605,99.605,736
20150601|2015-03-11 13:30,11,99.605,99.61,99.605,99.605,763
20150601|2015-03-11 14:00,11,99.605,99.61,99.605,99.605,293
20150601|2015-03-11 14:30,11,99.61,99.61,99.605,99.605,377
20150601|2015-03-11 15:00,11,99.605,99.61,99.605,99.61,2699
20150601|2015-03-11 15:30,11,99.61,99.61,99.605,99.605,282
20150601|2015-03-11 17:00,12,99.61,99.61,99.605,99.605,350
20150601|2015-03-11 17:30,12,99.61,99.61,99.61,99.61,50
20150601|2015-03-11 19:00,12,99.605,99.605,99.605,99.605,8
20150601|2015-03-11 20:00,12,99.61,99.61,99.61,99.61,50
20150601|2015-03-11 20:30,12,99.61,99.61,99.605,99.605,179
20150601|2015-03-11 22:00,12,99.605,99.605,99.605,99.605,1
20150601|2015-03-11 22:30,12,99.605,99.605,99.605,99.605,5
20150601|2015-03-11 23:00,12,99.61,99.61,99.61,99.61,2
20150601|2015-03-11 23:30,12,99.605,99.605,99.605,99.605,330
20150601|2015-03-12 00:00,12,99.61,99.61,99.61,99.61,117
20150601|2015-03-12 00:30,12,99.605,99.605,99.605,99.605,4
20150601|2015-03-12 01:00,12,99.605,99.605,99.605,99.605,12
20150601|2015-03-12 01:30,12,99.61,99.61,99.605,99.605,258
20150601|2015-03-12 02:00,12,99.605,99.605,99.605,99.605,9
20150601|2015-03-12 02:30,12,99.605,99.605,99.605,99.605,22
20150601|2015-03-12 03:00,12,99.605,99.605,99.605,99.605,55
20150601|2015-03-12 03:30,12,99.61,99.61,99.605,99.605,61
20150601|2015-03-12 04:00,12,99.61,99.61,99.61,99.61,20
20150601|2015-03-12 04:30,12,99.61,99.615,99.61,99.61,33238
20150601|2015-03-12 05:00,12,99.615,99.615,99.615,99.615,99
20150601|2015-03-12 05:30,12,99.61,99.615,99.61,99.615,120
20150601|2015-03-12 06:00,12,99.615,99.615,99.61,99.61,784
20150601|2015-03-12 06:30,12,99.61,99.615,99.61,99.615,53
20150601|2015-03-12 07:00,12,99.61,99.61,99.605,99.61,11780
20150601|2015-03-12 07:30,12,99.61,99.615,99.61,99.615,11396
20150601|2015-03-12 08:00,12,99.615,99.62,99.61,99.62,25070
20150601|2015-03-12 08:30,12,99.62,99.62,99.615,99.615,10452
20150601|2015-03-12 09:00,12,99.62,99.62,99.61,99.615,9556
20150601|2015-03-12 09:30,12,99.615,99.62,99.61,99.615,1830
20150601|2015-03-12 10:00,12,99.615,99.62,99.615,99.62,1733
20150601|2015-03-12 10:30,12,99.615,99.62,99.615,99.615,717
20150601|2015-03-12 11:00,12,99.615,99.62,99.615,99.615,811
20150601|2015-03-12 11:30,12,99.615,99.615,99.615,99.615,1064
20150601|2015-03-12 12:00,12,99.62,99.62,99.61,99.615,9921
20150601|2015-03-12 12:30,12,99.615,99.62,99.615,99.615,3240
20150601|2015-03-12 13:00,12,99.615,99.62,99.615,99.615,1895
20150601|2015-03-12 13:30,12,99.62,99.62,99.615,99.62,5775
20150601|2015-03-12 14:00,12,99.615,99.62,99.615,99.615,272
20150601|2015-03-12 14:30,12,99.615,99.62,99.615,99.615,1938
20150601|2015-03-12 15:00,12,99.615,99.62,99.61,99.61,1577
20150601|2015-03-12 15:30,12,99.615,99.615,99.61,99.615,172
20150601|2015-03-12 17:00,13,99.615,99.615,99.61,99.61,204
20150601|2015-03-12 17:30,13,99.61,99.61,99.61,99.61,400
20150601|2015-03-12 19:00,13,99.61,99.61,99.61,99.61,22
20150601|2015-03-12 20:30,13,99.61,99.61,99.61,99.61,980
20150601|2015-03-12 21:00,13,99.61,99.61,99.61,99.61,245
20150601|2015-03-12 21:30,13,99.61,99.61,99.61,99.61,8
20150601|2015-03-12 22:00,13,99.61,99.61,99.61,99.61,1
20150601|2015-03-13 00:30,13,99.605,99.605,99.605,99.605,480
20150601|2015-03-13 01:00,13,99.61,99.61,99.605,99.605,221
20150601|2015-03-13 02:00,13,99.61,99.61,99.61,99.61,1
20150601|2015-03-13 02:30,13,99.61,99.61,99.605,99.61,320
20150601|2015-03-13 03:00,13,99.605,99.61,99.605,99.605,1188
20150601|2015-03-13 03:30,13,99.605,99.605,99.605,99.605,86
20150601|2015-03-13 04:00,13,99.61,99.61,99.605,99.61,2756
20150601|2015-03-13 04:30,13,99.61,99.61,99.61,99.61,3866
20150601|2015-03-13 05:00,13,99.61,99.61,99.61,99.61,15
20150601|2015-03-13 05:30,13,99.61,99.61,99.61,99.61,1196
20150601|2015-03-13 06:00,13,99.61,99.61,99.61,99.61,940
20150601|2015-03-13 06:30,13,99.615,99.615,99.61,99.61,1716
20150601|2015-03-13 07:00,13,99.615,99.615,99.61,99.615,2040
20150601|2015-03-13 07:30,13,99.615,99.62,99.615,99.615,4766
20150601|2015-03-13 08:00,13,99.615,99.62,99.61,99.61,12660
20150601|2015-03-13 08:30,13,99.61,99.615,99.61,99.615,2007
20150601|2015-03-13 09:00,13,99.615,99.62,99.61,99.615,16408
20150601|2015-03-13 09:30,13,99.615,99.62,99.615,99.615,1451
20150601|2015-03-13 10:00,13,99.62,99.62,99.615,99.615,399
20150601|2015-03-13 10:30,13,99.615,99.62,99.615,99.615,2681
20150601|2015-03-13 11:00,13,99.615,99.62,99.615,99.615,871
20150601|2015-03-13 11:30,13,99.62,99.62,99.615,99.615,1610
20150601|2015-03-13 12:00,13,99.615,99.62,99.615,99.615,949
20150601|2015-03-13 12:30,13,99.615,99.62,99.615,99.615,125
20150601|2015-03-13 13:00,13,99.62,99.62,99.615,99.615,1840
20150601|2015-03-13 13:30,13,99.62,99.62,99.615,99.615,631
20150601|2015-03-13 14:00,13,99.615,99.62,99.615,99.615,5116
20150601|2015-03-13 14:30,13,99.615,99.62,99.615,99.615,2573
20150601|2015-03-13 15:00,13,99.62,99.62,99.615,99.615,743
20150601|2015-03-13 15:30,13,99.62,99.62,99.615,99.62,3057
20150601|2015-03-15 17:00,16,99.615,99.62,99.615,99.615,495
20150601|2015-03-15 18:00,16,99.62,99.62,99.62,99.62,36
20150601|2015-03-15 19:00,16,99.615,99.62,99.615,99.62,13
20150601|2015-03-15 19:30,16,99.62,99.62,99.62,99.62,1771
20150601|2015-03-15 20:00,16,99.62,99.62,99.62,99.62,347
20150601|2015-03-15 20:30,16,99.62,99.62,99.62,99.62,394
20150601|2015-03-15 21:00,16,99.62,99.62,99.62,99.62,5
20150601|2015-03-15 21:30,16,99.62,99.62,99.62,99.62,232
20150601|2015-03-15 22:00,16,99.62,99.62,99.62,99.62,1409
20150601|2015-03-15 22:30,16,99.62,99.62,99.62,99.62,708
20150601|2015-03-15 23:00,16,99.62,99.62,99.62,99.62,79
20150601|2015-03-15 23:30,16,99.62,99.62,99.62,99.62,20
20150601|2015-03-16 00:00,16,99.62,99.62,99.62,99.62,430
20150601|2015-03-16 00:30,16,99.62,99.625,99.62,99.62,490
20150601|2015-03-16 01:00,16,99.62,99.62,99.62,99.62,289
20150601|2015-03-16 01:30,16,99.615,99.62,99.615,99.615,82
20150601|2015-03-16 02:00,16,99.615,99.62,99.615,99.62,3948
20150601|2015-03-16 02:30,16,99.62,99.62,99.62,99.62,1843
20150601|2015-03-16 03:00,16,99.62,99.62,99.62,99.62,4615
20150601|2015-03-16 03:30,16,99.62,99.62,99.615,99.615,877
20150601|2015-03-16 04:00,16,99.615,99.625,99.615,99.625,6867
20150601|2015-03-16 04:30,16,99.625,99.625,99.62,99.62,13
20150601|2015-03-16 05:00,16,99.62,99.625,99.62,99.62,1280
20150601|2015-03-16 05:30,16,99.62,99.625,99.62,99.62,1594
20150601|2015-03-16 06:00,16,99.62,99.625,99.62,99.62,12393
20150601|2015-03-16 06:30,16,99.615,99.62,99.615,99.62,2262
20150601|2015-03-16 07:00,16,99.62,99.62,99.615,99.62,120
20150601|2015-03-16 07:30,16,99.62,99.625,99.615,99.62,16709
20150601|2015-03-16 08:00,16,99.62,99.625,99.615,99.62,10030
20150601|2015-03-16 08:30,16,99.62,99.625,99.62,99.62,3458
20150601|2015-03-16 09:00,16,99.62,99.625,99.62,99.625,1042
20150601|2015-03-16 09:30,16,99.625,99.625,99.62,99.62,1320
20150601|2015-03-16 10:00,16,99.625,99.625,99.62,99.625,2104
20150601|2015-03-16 10:30,16,99.62,99.625,99.62,99.62,4957
20150601|2015-03-16 11:00,16,99.62,99.625,99.615,99.62,15567
20150601|2015-03-16 11:30,16,99.62,99.625,99.62,99.62,1925
20150601|2015-03-16 12:00,16,99.62,99.62,99.615,99.62,1044
20150601|2015-03-16 12:30,16,99.62,99.62,99.615,99.615,263
20150601|2015-03-16 13:00,16,99.615,99.62,99.615,99.615,5693
20150601|2015-03-16 13:30,16,99.615,99.62,99.615,99.615,4417
20150601|2015-03-16 14:00,16,99.615,99.62,99.615,99.615,2723
20150601|2015-03-16 14:30,16,99.615,99.62,99.615,99.615,4461
20150601|2015-03-16 15:00,16,99.615,99.62,99.615,99.615,224
20150601|2015-03-16 15:30,16,99.615,99.62,99.615,99.615,2229
20150601|2015-03-16 17:00,17,99.615,99.615,99.615,99.615,4
20150601|2015-03-16 19:00,17,99.615,99.62,99.615,99.615,427
20150601|2015-03-16 19:30,17,99.615,99.615,99.615,99.615,1173
20150601|2015-03-16 20:00,17,99.615,99.615,99.615,99.615,76
20150601|2015-03-16 20:30,17,99.615,99.615,99.615,99.615,1
20150601|2015-03-16 21:30,17,99.615,99.615,99.615,99.615,600
20150601|2015-03-16 22:00,17,99.615,99.615,99.615,99.615,184
20150601|2015-03-16 22:30,17,99.615,99.615,99.615,99.615,8
20150601|2015-03-17 00:00,17,99.615,99.615,99.615,99.615,205
20150601|2015-03-17 00:30,17,99.615,99.615,99.615,99.615,70
20150601|2015-03-17 01:00,17,99.615,99.615,99.615,99.615,324
20150601|2015-03-17 01:30,17,99.615,99.615,99.615,99.615,26
20150601|2015-03-17 02:00,17,99.615,99.615,99.61,99.61,245
20150601|2015-03-17 02:30,17,99.61,99.61,99.61,99.61,1157
20150601|2015-03-17 03:00,17,99.61,99.615,99.61,99.61,142
20150601|2015-03-17 03:30,17,99.61,99.61,99.61,99.61,1210
20150601|2015-03-17 04:00,17,99.61,99.61,99.61,99.61,1662
20150601|2015-03-17 04:30,17,99.61,99.615,99.61,99.61,1319
20150601|2015-03-17 05:00,17,99.61,99.615,99.61,99.61,4453
20150601|2015-03-17 05:30,17,99.615,99.615,99.61,99.61,1172
20150601|2015-03-17 06:00,17,99.615,99.615,99.61,99.61,719
20150601|2015-03-17 06:30,17,99.615,99.62,99.615,99.615,11885
20150601|2015-03-17 07:00,17,99.62,99.62,99.615,99.615,2249
20150601|2015-03-17 07:30,17,99.62,99.62,99.615,99.615,4438
20150601|2015-03-17 08:00,17,99.615,99.62,99.615,99.62,4539
20150601|2015-03-17 08:30,17,99.615,99.62,99.615,99.615,1903
20150601|2015-03-17 09:00,17,99.615,99.62,99.61,99.615,12857
20150601|2015-03-17 09:30,17,99.615,99.615,99.61,99.61,8985
20150601|2015-03-17 10:00,17,99.61,99.61,99.605,99.605,25909
20150601|2015-03-17 10:30,17,99.61,99.615,99.605,99.615,25335
20150601|2015-03-17 11:00,17,99.615,99.615,99.61,99.61,3683
20150601|2015-03-17 11:30,17,99.61,99.61,99.605,99.61,4958
20150601|2015-03-17 12:00,17,99.61,99.61,99.605,99.61,7625
20150601|2015-03-17 12:30,17,99.61,99.615,99.61,99.61,1868
20150601|2015-03-17 13:00,17,99.61,99.615,99.61,99.615,2659
20150601|2015-03-17 13:30,17,99.615,99.615,99.61,99.615,4754
20150601|2015-03-17 14:00,17,99.61,99.615,99.61,99.615,5045
20150601|2015-03-17 14:30,17,99.61,99.615,99.61,99.61,14559
20150601|2015-03-17 15:00,17,99.61,99.615,99.605,99.61,4536
20150601|2015-03-17 15:30,17,99.61,99.61,99.605,99.61,7761
20150601|2015-03-17 17:00,18,99.61,99.61,99.61,99.61,2
20150601|2015-03-17 17:30,18,99.615,99.615,99.615,99.615,1
20150601|2015-03-17 18:30,18,99.61,99.61,99.61,99.61,73
20150601|2015-03-17 19:00,18,99.61,99.615,99.61,99.61,1645
20150601|2015-03-17 19:30,18,99.605,99.61,99.605,99.61,443
20150601|2015-03-17 20:00,18,99.605,99.605,99.605,99.605,2770
20150601|2015-03-17 21:00,18,99.605,99.605,99.605,99.605,3480
20150601|2015-03-17 21:30,18,99.605,99.605,99.605,99.605,517
20150601|2015-03-17 22:00,18,99.61,99.61,99.61,99.61,1250
20150601|2015-03-17 22:30,18,99.61,99.61,99.61,99.61,1637
20150601|2015-03-17 23:00,18,99.605,99.605,99.605,99.605,10
20150601|2015-03-18 00:30,18,99.605,99.61,99.605,99.61,523
20150601|2015-03-18 01:00,18,99.61,99.61,99.61,99.61,251
20150601|2015-03-18 01:30,18,99.61,99.61,99.61,99.61,173
20150601|2015-03-18 02:00,18,99.61,99.61,99.61,99.61,105
20150601|2015-03-18 02:30,18,99.61,99.61,99.605,99.605,1507
20150601|2015-03-18 03:00,18,99.605,99.61,99.605,99.61,2437
20150601|2015-03-18 03:30,18,99.605,99.61,99.605,99.61,425
20150601|2015-03-18 04:00,18,99.61,99.61,99.605,99.61,1502
20150601|2015-03-18 04:30,18,99.605,99.61,99.605,99.61,4024
20150601|2015-03-18 05:00,18,99.605,99.61,99.605,99.61,5132
20150601|2015-03-18 05:30,18,99.61,99.61,99.605,99.61,8839
20150601|2015-03-18 06:00,18,99.605,99.615,99.605,99.61,6253
20150601|2015-03-18 06:30,18,99.61,99.61,99.605,99.61,3962
20150601|2015-03-18 07:00,18,99.605,99.61,99.605,99.61,5869
20150601|2015-03-18 07:30,18,99.61,99.615,99.61,99.61,16100
20150601|2015-03-18 08:00,18,99.61,99.615,99.61,99.615,6233
20150601|2015-03-18 08:30,18,99.615,99.615,99.61,99.615,4219
20150601|2015-03-18 09:00,18,99.615,99.615,99.61,99.615,665
20150601|2015-03-18 09:30,18,99.61,99.615,99.61,99.61,2592
20150601|2015-03-18 10:00,18,99.61,99.615,99.61,99.61,7477
20150601|2015-03-18 10:30,18,99.61,99.615,99.61,99.615,543
20150601|2015-03-18 11:00,18,99.61,99.615,99.61,99.615,7159
20150601|2015-03-18 11:30,18,99.615,99.615,99.61,99.61,14444
20150601|2015-03-18 12:00,18,99.615,99.615,99.61,99.61,13875
20150601|2015-03-18 12:30,18,99.61,99.62,99.61,99.62,25077
20150601|2015-03-18 13:00,18,99.62,99.665,99.615,99.66,53150
20150601|2015-03-18 13:30,18,99.66,99.665,99.65,99.66,39477
20150601|2015-03-18 14:00,18,99.66,99.665,99.655,99.66,37880
20150601|2015-03-18 14:30,18,99.66,99.665,99.66,99.66,9923
20150601|2015-03-18 15:00,18,99.665,99.67,99.66,99.665,4566
20150601|2015-03-18 15:30,18,99.665,99.67,99.665,99.665,8648
20150601|2015-03-18 17:00,19,99.665,99.665,99.665,99.665,2
20150601|2015-03-18 17:30,19,99.66,99.66,99.66,99.66,1
20150601|2015-03-18 18:00,19,99.665,99.665,99.665,99.665,10
20150601|2015-03-18 18:30,19,99.665,99.665,99.66,99.66,75
20150601|2015-03-18 19:00,19,99.665,99.665,99.665,99.665,1454
20150601|2015-03-18 19:30,19,99.665,99.665,99.665,99.665,833
20150601|2015-03-18 20:00,19,99.665,99.665,99.66,99.66,1258
20150601|2015-03-18 20:30,19,99.66,99.665,99.66,99.665,36
20150601|2015-03-18 21:00,19,99.665,99.665,99.665,99.665,200
20150601|2015-03-18 21:30,19,99.665,99.665,99.665,99.665,40
20150601|2015-03-18 22:00,19,99.665,99.665,99.665,99.665,50
20150601|2015-03-18 22:30,19,99.665,99.665,99.655,99.655,8355
20150601|2015-03-18 23:00,19,99.655,99.66,99.655,99.66,125
20150601|2015-03-18 23:30,19,99.655,99.655,99.655,99.655,108
20150601|2015-03-19 00:00,19,99.655,99.66,99.655,99.66,216
20150601|2015-03-19 00:30,19,99.655,99.66,99.655,99.66,85
20150601|2015-03-19 01:00,19,99.66,99.66,99.655,99.66,1121
20150601|2015-03-19 01:30,19,99.655,99.655,99.655,99.655,1088
20150601|2015-03-19 02:00,19,99.655,99.66,99.655,99.66,758
20150601|2015-03-19 02:30,19,99.655,99.655,99.65,99.65,8994
20150601|2015-03-19 03:00,19,99.65,99.65,99.645,99.645,3451
20150601|2015-03-19 03:30,19,99.65,99.65,99.645,99.65,1918
20150601|2015-03-19 04:00,19,99.65,99.65,99.645,99.65,1145
20150601|2015-03-19 04:30,19,99.65,99.655,99.645,99.655,1203
20150601|2015-03-19 05:00,19,99.65,99.655,99.65,99.655,826
20150601|2015-03-19 05:30,19,99.65,99.655,99.65,99.655,150
20150601|2015-03-19 06:00,19,99.65,99.655,99.65,99.65,3511
20150601|2015-03-19 06:30,19,99.655,99.655,99.65,99.65,530
20150601|2015-03-19 07:00,19,99.655,99.655,99.65,99.65,2455
20150601|2015-03-19 07:30,19,99.65,99.65,99.65,99.65,27762
20150601|2015-03-19 08:00,19,99.65,99.65,99.645,99.65,461
20150601|2015-03-19 08:30,19,99.645,99.65,99.645,99.645,22949
20150601|2015-03-19 09:00,19,99.645,99.65,99.645,99.645,9789
20150601|2015-03-19 09:30,19,99.645,99.65,99.595,99.64,115788
20150601|2015-03-19 10:00,19,99.635,99.64,99.63,99.635,18416
20150601|2015-03-19 10:30,19,99.64,99.64,99.625,99.625,20211
20150601|2015-03-19 11:00,19,99.625,99.635,99.625,99.63,11143
20150601|2015-03-19 11:30,19,99.63,99.635,99.63,99.635,5919
20150601|2015-03-19 12:00,19,99.635,99.64,99.63,99.63,5439
20150601|2015-03-19 12:30,19,99.635,99.64,99.63,99.64,4122
20150601|2015-03-19 13:00,19,99.635,99.64,99.635,99.635,5288
20150601|2015-03-19 13:30,19,99.635,99.635,99.63,99.63,1445
20150601|2015-03-19 14:00,19,99.635,99.635,99.63,99.63,2087
20150601|2015-03-19 14:30,19,99.635,99.635,99.63,99.635,310
20150601|2015-03-19 15:00,19,99.635,99.635,99.635,99.635,5560
20150601|2015-03-19 15:30,19,99.635,99.64,99.635,99.64,780
20150601|2015-03-19 17:30,20,99.64,99.64,99.635,99.64,797
20150601|2015-03-19 18:00,20,99.64,99.64,99.64,99.64,1170
20150601|2015-03-19 18:30,20,99.645,99.645,99.645,99.645,19
20150601|2015-03-19 19:00,20,99.645,99.645,99.645,99.645,362
20150601|2015-03-19 19:30,20,99.645,99.645,99.645,99.645,2
20150601|2015-03-19 20:00,20,99.645,99.645,99.64,99.64,192
20150601|2015-03-19 20:30,20,99.645,99.645,99.645,99.645,58
20150601|2015-03-19 23:00,20,99.64,99.64,99.64,99.64,101
20150601|2015-03-19 23:30,20,99.64,99.64,99.64,99.64,33
20150601|2015-03-20 01:00,20,99.64,99.64,99.64,99.64,3
20150601|2015-03-20 01:30,20,99.64,99.64,99.64,99.64,257
20150601|2015-03-20 02:00,20,99.64,99.64,99.64,99.64,161
20150601|2015-03-20 02:30,20,99.64,99.645,99.64,99.64,415
20150601|2015-03-20 03:00,20,99.64,99.64,99.64,99.64,4610
20150601|2015-03-20 03:30,20,99.645,99.645,99.645,99.645,3169
20150601|2015-03-20 04:00,20,99.65,99.65,99.645,99.645,610
20150601|2015-03-20 04:30,20,99.645,99.645,99.645,99.645,744
20150601|2015-03-20 05:00,20,99.645,99.65,99.645,99.645,1188
20150601|2015-03-20 05:30,20,99.65,99.65,99.645,99.645,891
20150601|2015-03-20 06:00,20,99.645,99.65,99.645,99.65,312
20150601|2015-03-20 06:30,20,99.645,99.645,99.645,99.645,3556
20150601|2015-03-20 07:00,20,99.645,99.645,99.64,99.645,4173
20150601|2015-03-20 07:30,20,99.645,99.65,99.645,99.645,1775
20150601|2015-03-20 08:00,20,99.645,99.645,99.64,99.645,2042
20150601|2015-03-20 08:30,20,99.645,99.65,99.645,99.65,8171
20150601|2015-03-20 09:00,20,99.65,99.65,99.645,99.65,9537
20150601|2015-03-20 09:30,20,99.65,99.655,99.645,99.65,2235
20150601|2015-03-20 10:00,20,99.65,99.65,99.645,99.645,280
20150601|2015-03-20 10:30,20,99.65,99.65,99.645,99.65,2967
20150601|2015-03-20 11:00,20,99.645,99.65,99.645,99.65,1304
20150601|2015-03-20 11:30,20,99.65,99.65,99.645,99.645,659
20150601|2015-03-20 12:00,20,99.645,99.65,99.645,99.645,443
20150601|2015-03-20 12:30,20,99.645,99.65,99.645,99.645,420
20150601|2015-03-20 13:00,20,99.645,99.655,99.645,99.655,17431
20150601|2015-03-20 13:30,20,99.65,99.655,99.645,99.65,10092
20150601|2015-03-20 14:00,20,99.65,99.65,99.645,99.65,883
20150601|2015-03-20 14:30,20,99.645,99.65,99.645,99.65,258
20150601|2015-03-20 15:00,20,99.65,99.65,99.645,99.65,417
20150601|2015-03-20 15:30,20,99.645,99.65,99.645,99.645,5694
20150601|2015-03-22 17:00,23,99.645,99.645,99.635,99.645,737
20150601|2015-03-22 18:30,23,99.645,99.645,99.645,99.645,149
20150601|2015-03-22 19:00,23,99.645,99.65,99.645,99.65,122
20150601|2015-03-22 19:30,23,99.645,99.645,99.645,99.645,1
20150601|2015-03-22 20:00,23,99.645,99.645,99.645,99.645,140
20150601|2015-03-22 21:30,23,99.645,99.645,99.645,99.645,23
20150601|2015-03-22 22:00,23,99.645,99.645,99.645,99.645,6
20150601|2015-03-22 22:30,23,99.645,99.645,99.645,99.645,400
20150601|2015-03-23 00:00,23,99.65,99.65,99.645,99.645,601
20150601|2015-03-23 00:30,23,99.65,99.65,99.645,99.645,2
20150601|2015-03-23 01:00,23,99.645,99.65,99.645,99.65,29
20150601|2015-03-23 02:00,23,99.645,99.65,99.645,99.65,345
20150601|2015-03-23 02:30,23,99.65,99.65,99.645,99.645,343
20150601|2015-03-23 03:00,23,99.65,99.65,99.645,99.65,991
20150601|2015-03-23 03:30,23,99.65,99.655,99.65,99.655,3468
20150601|2015-03-23 04:00,23,99.655,99.655,99.65,99.655,370
20150601|2015-03-23 04:30,23,99.655,99.655,99.655,99.655,619
20150601|2015-03-23 05:00,23,99.655,99.655,99.65,99.655,1480
20150601|2015-03-23 05:30,23,99.655,99.655,99.65,99.655,207
20150601|2015-03-23 06:00,23,99.655,99.655,99.655,99.655,45
20150601|2015-03-23 06:30,23,99.655,99.655,99.655,99.655,1279
20150601|2015-03-23 07:00,23,99.655,99.655,99.655,99.655,1061
20150601|2015-03-23 07:30,23,99.655,99.655,99.65,99.655,1107
20150601|2015-03-23 08:00,23,99.655,99.655,99.655,99.655,7606
20150601|2015-03-23 08:30,23,99.655,99.655,99.65,99.655,714
20150601|2015-03-23 09:00,23,99.65,99.655,99.65,99.65,443
20150601|2015-03-23 09:30,23,99.655,99.655,99.65,99.655,258
20150601|2015-03-23 10:00,23,99.655,99.655,99.65,99.655,2325
20150601|2015-03-23 10:30,23,99.655,99.655,99.65,99.655,1209
20150601|2015-03-23 11:00,23,99.65,99.655,99.65,99.65,2342
20150601|2015-03-23 11:30,23,99.655,99.66,99.65,99.655,10696
20150601|2015-03-23 12:00,23,99.655,99.655,99.65,99.65,42
20150601|2015-03-23 12:30,23,99.655,99.655,99.64,99.645,16423
20150601|2015-03-23 13:00,23,99.645,99.65,99.64,99.645,3877
20150601|2015-03-23 13:30,23,99.645,99.65,99.645,99.645,565
20150601|2015-03-23 14:00,23,99.645,99.65,99.645,99.65,923
20150601|2015-03-23 14:30,23,99.65,99.65,99.645,99.65,2573
20150601|2015-03-23 15:00,23,99.65,99.65,99.645,99.65,3221
20150601|2015-03-23 15:30,23,99.65,99.65,99.65,99.65,3904
20150601|2015-03-23 17:00,24,99.65,99.65,99.65,99.65,194
20150601|2015-03-23 18:00,24,99.655,99.655,99.655,99.655,27
20150601|2015-03-23 19:00,24,99.655,99.655,99.65,99.65,179
20150601|2015-03-23 19:30,24,99.655,99.655,99.65,99.65,593
20150601|2015-03-23 20:30,24,99.655,99.655,99.655,99.655,1160
20150601|2015-03-23 21:00,24,99.655,99.655,99.655,99.655,10
20150601|2015-03-23 21:30,24,99.655,99.655,99.655,99.655,40
20150601|2015-03-23 22:00,24,99.655,99.655,99.655,99.655,149
20150601|2015-03-23 22:30,24,99.655,99.655,99.655,99.655,625
20150601|2015-03-23 23:00,24,99.655,99.655,99.655,99.655,13
20150601|2015-03-24 00:00,24,99.655,99.655,99.655,99.655,20
20150601|2015-03-24 01:30,24,99.655,99.655,99.655,99.655,5
20150601|2015-03-24 02:00,24,99.655,99.66,99.655,99.655,527
20150601|2015-03-24 02:30,24,99.655,99.655,99.655,99.655,1302
20150601|2015-03-24 03:00,24,99.655,99.655,99.655,99.655,1011
20150601|2015-03-24 03:30,24,99.655,99.66,99.655,99.655,520
20150601|2015-03-24 04:00,24,99.655,99.66,99.655,99.655,3206
20150601|2015-03-24 04:30,24,99.66,99.66,99.655,99.66,549
20150601|2015-03-24 05:00,24,99.655,99.655,99.655,99.655,1322
20150601|2015-03-24 05:30,24,99.66,99.66,99.66,99.66,335
20150601|2015-03-24 06:00,24,99.655,99.655,99.65,99.655,3735
20150601|2015-03-24 06:30,24,99.655,99.66,99.655,99.655,4272
20150601|2015-03-24 07:00,24,99.655,99.66,99.655,99.655,4277
20150601|2015-03-24 07:30,24,99.655,99.66,99.65,99.655,11237
20150601|2015-03-24 08:00,24,99.655,99.655,99.65,99.655,1521
20150601|2015-03-24 08:30,24,99.65,99.655,99.65,99.655,2417
20150601|2015-03-24 09:00,24,99.655,99.655,99.65,99.65,449
20150601|2015-03-24 09:30,24,99.65,99.655,99.65,99.65,3221
20150601|2015-03-24 10:00,24,99.655,99.655,99.65,99.65,674
20150601|2015-03-24 10:30,24,99.655,99.655,99.65,99.655,1412
20150601|2015-03-24 11:00,24,99.65,99.655,99.65,99.65,332
20150601|2015-03-24 11:30,24,99.65,99.655,99.65,99.65,529
20150601|2015-03-24 12:00,24,99.65,99.655,99.65,99.655,6831
20150601|2015-03-24 12:30,24,99.655,99.66,99.655,99.655,1424
20150601|2015-03-24 13:00,24,99.655,99.66,99.655,99.655,414
20150601|2015-03-24 13:30,24,99.66,99.66,99.655,99.655,348
20150601|2015-03-24 14:00,24,99.66,99.66,99.655,99.655,289
20150601|2015-03-24 14:30,24,99.66,99.66,99.655,99.66,5099
20150601|2015-03-24 15:00,24,99.655,99.66,99.655,99.66,72
20150601|2015-03-24 15:30,24,99.66,99.66,99.655,99.66,2270
20150601|2015-03-24 17:00,25,99.66,99.66,99.66,99.66,1103
20150601|2015-03-24 17:30,25,99.66,99.66,99.66,99.66,15
20150601|2015-03-24 18:30,25,99.66,99.66,99.655,99.655,11
20150601|2015-03-24 19:00,25,99.66,99.66,99.66,99.66,5
20150601|2015-03-24 21:30,25,99.66,99.66,99.66,99.66,13
20150601|2015-03-24 22:00,25,99.66,99.66,99.66,99.66,6
20150601|2015-03-24 22:30,25,99.66,99.66,99.66,99.66,232
20150601|2015-03-24 23:00,25,99.66,99.66,99.66,99.66,4
20150601|2015-03-24 23:30,25,99.66,99.66,99.66,99.66,66
20150601|2015-03-25 00:00,25,99.66,99.66,99.66,99.66,70
20150601|2015-03-25 00:30,25,99.66,99.66,99.66,99.66,47
20150601|2015-03-25 01:00,25,99.66,99.66,99.66,99.66,39
20150601|2015-03-25 01:30,25,99.66,99.66,99.66,99.66,543
20150601|2015-03-25 02:00,25,99.66,99.66,99.66,99.66,165
20150601|2015-03-25 02:30,25,99.66,99.66,99.66,99.66,1414
20150601|2015-03-25 03:00,25,99.66,99.665,99.66,99.665,637
20150601|2015-03-25 03:30,25,99.66,99.66,99.66,99.66,405
20150601|2015-03-25 04:00,25,99.66,99.66,99.66,99.66,129
20150601|2015-03-25 04:30,25,99.66,99.66,99.66,99.66,1450
20150601|2015-03-25 05:00,25,99.66,99.66,99.66,99.66,2
20150601|2015-03-25 05:30,25,99.665,99.665,99.665,99.665,692
20150601|2015-03-25 06:00,25,99.665,99.665,99.66,99.665,946
20150601|2015-03-25 06:30,25,99.665,99.665,99.665,99.665,54
20150601|2015-03-25 07:00,25,99.66,99.665,99.66,99.665,2069
20150601|2015-03-25 07:30,25,99.665,99.67,99.665,99.67,5022
20150601|2015-03-25 08:00,25,99.665,99.67,99.665,99.67,686
20150601|2015-03-25 08:30,25,99.665,99.67,99.66,99.665,9716
20150601|2015-03-25 09:00,25,99.665,99.665,99.66,99.66,525
20150601|2015-03-25 09:30,25,99.66,99.665,99.66,99.66,1774
20150601|2015-03-25 10:00,25,99.665,99.665,99.66,99.66,44
20150601|2015-03-25 10:30,25,99.66,99.665,99.66,99.66,1145
20150601|2015-03-25 11:00,25,99.665,99.665,99.66,99.66,35
20150601|2015-03-25 11:30,25,99.66,99.665,99.66,99.665,1154
20150601|2015-03-25 12:00,25,99.665,99.665,99.66,99.66,1341
20150601|2015-03-25 12:30,25,99.66,99.665,99.66,99.665,577
20150601|2015-03-25 13:00,25,99.66,99.665,99.66,99.665,1245
20150601|2015-03-25 13:30,25,99.665,99.665,99.66,99.665,730
20150601|2015-03-25 14:00,25,99.665,99.665,99.66,99.665,262
20150601|2015-03-25 14:30,25,99.665,99.665,99.66,99.66,692
20150601|2015-03-25 15:00,25,99.66,99.665,99.66,99.66,1504
20150601|2015-03-25 15:30,25,99.665,99.665,99.66,99.665,668
20150601|2015-03-25 17:00,26,99.665,99.665,99.665,99.665,10
20150601|2015-03-25 18:30,26,99.665,99.665,99.665,99.665,17
20150601|2015-03-25 19:00,26,99.665,99.665,99.665,99.665,3
20150601|2015-03-25 20:30,26,99.665,99.665,99.665,99.665,25
20150601|2015-03-25 21:30,26,99.665,99.665,99.665,99.665,265
20150601|2015-03-25 22:00,26,99.665,99.665,99.665,99.665,17
20150601|2015-03-25 22:30,26,99.665,99.665,99.665,99.665,200
20150601|2015-03-25 23:00,26,99.665,99.665,99.665,99.665,31
20150601|2015-03-25 23:30,26,99.665,99.665,99.665,99.665,156
20150601|2015-03-26 02:00,26,99.665,99.665,99.665,99.665,3032
20150601|2015-03-26 02:30,26,99.665,99.665,99.665,99.665,1258
20150601|2015-03-26 03:00,26,99.665,99.67,99.665,99.665,2818
20150601|2015-03-26 03:30,26,99.665,99.665,99.66,99.665,780
20150601|2015-03-26 04:00,26,99.665,99.665,99.665,99.665,1932
20150601|2015-03-26 04:30,26,99.665,99.665,99.665,99.665,145
20150601|2015-03-26 05:00,26,99.665,99.665,99.665,99.665,12
20150601|2015-03-26 05:30,26,99.66,99.665,99.66,99.665,206
20150601|2015-03-26 06:00,26,99.66,99.665,99.66,99.66,910
20150601|2015-03-26 06:30,26,99.66,99.665,99.655,99.66,9094
20150601|2015-03-26 07:00,26,99.66,99.66,99.655,99.655,1257
20150601|2015-03-26 07:30,26,99.655,99.66,99.655,99.66,2058
20150601|2015-03-26 08:00,26,99.66,99.66,99.655,99.66,678
20150601|2015-03-26 08:30,26,99.66,99.66,99.655,99.66,1282
20150601|2015-03-26 09:00,26,99.66,99.66,99.655,99.655,26026
20150601|2015-03-26 09:30,26,99.655,99.66,99.655,99.66,498
20150601|2015-03-26 10:00,26,99.66,99.66,99.655,99.66,855
20150601|2015-03-26 10:30,26,99.66,99.66,99.655,99.66,604
20150601|2015-03-26 11:00,26,99.66,99.66,99.655,99.66,10762
20150601|2015-03-26 11:30,26,99.655,99.66,99.655,99.66,2728
20150601|2015-03-26 12:00,26,99.66,99.665,99.655,99.66,2528
20150601|2015-03-26 12:30,26,99.66,99.66,99.655,99.66,3008
20150601|2015-03-26 13:00,26,99.66,99.66,99.66,99.66,68
20150601|2015-03-26 13:30,26,99.66,99.66,99.655,99.66,419
20150601|2015-03-26 14:00,26,99.66,99.66,99.655,99.655,1163
20150601|2015-03-26 14:30,26,99.655,99.66,99.655,99.655,2431
20150601|2015-03-26 15:00,26,99.66,99.66,99.655,99.66,233
20150601|2015-03-26 15:30,26,99.655,99.66,99.655,99.66,1273
20150601|2015-03-26 18:30,27,99.655,99.66,99.655,99.66,95
20150601|2015-03-26 19:00,27,99.655,99.66,99.655,99.66,11
20150601|2015-03-26 19:30,27,99.66,99.66,99.66,99.66,40
20150601|2015-03-26 20:00,27,99.66,99.66,99.66,99.66,7
20150601|2015-03-26 20:30,27,99.66,99.66,99.66,99.66,351
20150601|2015-03-26 21:00,27,99.66,99.66,99.66,99.66,1
20150601|2015-03-26 21:30,27,99.66,99.66,99.655,99.655,2
20150601|2015-03-26 23:00,27,99.655,99.655,99.655,99.655,42
20150601|2015-03-26 23:30,27,99.66,99.66,99.66,99.66,50
20150601|2015-03-27 01:30,27,99.66,99.66,99.66,99.66,322
20150601|2015-03-27 02:00,27,99.66,99.66,99.66,99.66,2
20150601|2015-03-27 02:30,27,99.66,99.66,99.66,99.66,2203
20150601|2015-03-27 03:00,27,99.66,99.66,99.66,99.66,434
20150601|2015-03-27 03:30,27,99.66,99.665,99.66,99.665,913
20150601|2015-03-27 04:00,27,99.66,99.66,99.66,99.66,85
20150601|2015-03-27 04:30,27,99.66,99.66,99.66,99.66,2574
20150601|2015-03-27 05:00,27,99.66,99.66,99.655,99.66,264
20150601|2015-03-27 05:30,27,99.66,99.66,99.66,99.66,107
20150601|2015-03-27 06:00,27,99.66,99.66,99.66,99.66,1127
20150601|2015-03-27 06:30,27,99.66,99.665,99.655,99.66,8959
20150601|2015-03-27 07:00,27,99.66,99.66,99.655,99.66,5756
20150601|2015-03-27 07:30,27,99.66,99.665,99.66,99.66,5763
20150601|2015-03-27 08:00,27,99.66,99.665,99.66,99.66,4787
20150601|2015-03-27 08:30,27,99.66,99.665,99.66,99.665,1161
20150601|2015-03-27 09:00,27,99.66,99.665,99.66,99.665,666
20150601|2015-03-27 09:30,27,99.665,99.665,99.665,99.665,36
20150601|2015-03-27 10:00,27,99.66,99.665,99.66,99.665,1497
20150601|2015-03-27 10:30,27,99.665,99.665,99.66,99.66,348
20150601|2015-03-27 11:00,27,99.665,99.665,99.66,99.66,3979
20150601|2015-03-27 11:30,27,99.66,99.665,99.66,99.665,4624
20150601|2015-03-27 12:00,27,99.665,99.665,99.66,99.665,441
20150601|2015-03-27 12:30,27,99.665,99.665,99.66,99.665,365
20150601|2015-03-27 13:00,27,99.66,99.665,99.66,99.665,2469
20150601|2015-03-27 13:30,27,99.665,99.67,99.665,99.67,6209
20150601|2015-03-27 14:00,27,99.67,99.67,99.665,99.67,4134
20150601|2015-03-27 14:30,27,99.665,99.67,99.66,99.67,4727
20150601|2015-03-27 15:00,27,99.67,99.67,99.665,99.665,1524
20150601|2015-03-27 15:30,27,99.665,99.67,99.665,99.67,1273
20150601|2015-03-29 17:00,30,99.67,99.67,99.67,99.67,24
20150601|2015-03-29 17:30,30,99.665,99.665,99.665,99.665,1
20150601|2015-03-29 19:00,30,99.67,99.67,99.665,99.665,804
20150601|2015-03-29 20:00,30,99.665,99.665,99.665,99.665,28
20150601|2015-03-29 20:30,30,99.665,99.665,99.665,99.665,16
20150601|2015-03-29 21:00,30,99.665,99.665,99.665,99.665,154
20150601|2015-03-29 22:00,30,99.665,99.665,99.665,99.665,514
20150601|2015-03-29 23:00,30,99.665,99.665,99.665,99.665,22
20150601|2015-03-30 00:00,30,99.665,99.665,99.665,99.665,400
20150601|2015-03-30 00:30,30,99.665,99.665,99.665,99.665,502
20150601|2015-03-30 01:00,30,99.665,99.665,99.665,99.665,783
20150601|2015-03-30 01:30,30,99.665,99.665,99.665,99.665,686
20150601|2015-03-30 02:00,30,99.665,99.665,99.665,99.665,543
20150601|2015-03-30 02:30,30,99.665,99.665,99.665,99.665,632
20150601|2015-03-30 03:00,30,99.665,99.665,99.665,99.665,464
20150601|2015-03-30 03:30,30,99.665,99.665,99.66,99.665,444
20150601|2015-03-30 04:00,30,99.665,99.665,99.665,99.665,1007
20150601|2015-03-30 04:30,30,99.67,99.67,99.67,99.67,4
20150601|2015-03-30 05:00,30,99.67,99.67,99.665,99.665,800
20150601|2015-03-30 05:30,30,99.665,99.67,99.665,99.665,491
20150601|2015-03-30 06:00,30,99.67,99.67,99.665,99.67,545
20150601|2015-03-30 06:30,30,99.67,99.67,99.665,99.665,64
20150601|2015-03-30 07:00,30,99.665,99.67,99.665,99.67,1373
20150601|2015-03-30 07:30,30,99.67,99.67,99.665,99.67,613
20150601|2015-03-30 08:00,30,99.67,99.67,99.665,99.67,752
20150601|2015-03-30 08:30,30,99.665,99.67,99.665,99.67,1762
20150601|2015-03-30 09:00,30,99.67,99.67,99.665,99.665,849
20150601|2015-03-30 09:30,30,99.67,99.67,99.665,99.67,2452
20150601|2015-03-30 10:00,30,99.67,99.67,99.665,99.67,8485
20150601|2015-03-30 10:30,30,99.67,99.67,99.665,99.67,363
20150601|2015-03-30 11:00,30,99.665,99.67,99.665,99.67,86
20150601|2015-03-30 11:30,30,99.67,99.67,99.665,99.67,69
20150601|2015-03-30 12:00,30,99.67,99.67,99.665,99.67,348
20150601|2015-03-30 12:30,30,99.67,99.67,99.67,99.67,592
20150601|2015-03-30 13:00,30,99.665,99.67,99.665,99.665,666
20150601|2015-03-30 13:30,30,99.67,99.67,99.665,99.67,5298
20150601|2015-03-30 14:00,30,99.67,99.67,99.665,99.665,132
20150601|2015-03-30 14:30,30,99.67,99.67,99.665,99.665,798
20150601|2015-03-30 15:00,30,99.67,99.67,99.665,99.67,139
20150601|2015-03-30 15:30,30,99.67,99.67,99.665,99.665,2224
20150601|2015-03-30 17:00,31,99.67,99.67,99.67,99.67,4
20150601|2015-03-30 18:30,31,99.67,99.67,99.67,99.67,1
20150601|2015-03-30 19:30,31,99.67,99.67,99.665,99.665,63
20150601|2015-03-30 21:30,31,99.665,99.665,99.665,99.665,400
20150601|2015-03-31 00:00,31,99.67,99.67,99.665,99.67,205
20150601|2015-03-31 00:30,31,99.67,99.67,99.67,99.67,3
20150601|2015-03-31 01:00,31,99.67,99.67,99.67,99.67,5
20150601|2015-03-31 01:30,31,99.67,99.67,99.665,99.665,152
20150601|2015-03-31 02:00,31,99.67,99.67,99.67,99.67,1080
20150601|2015-03-31 02:30,31,99.67,99.67,99.67,99.67,217
20150601|2015-03-31 03:00,31,99.67,99.67,99.665,99.67,831
20150601|2015-03-31 03:30,31,99.67,99.67,99.67,99.67,39
20150601|2015-03-31 04:00,31,99.67,99.67,99.665,99.67,97
20150601|2015-03-31 04:30,31,99.67,99.67,99.665,99.67,363
20150601|2015-03-31 05:00,31,99.67,99.67,99.67,99.67,104
20150601|2015-03-31 05:30,31,99.67,99.67,99.665,99.67,1620
20150601|2015-03-31 06:00,31,99.67,99.67,99.67,99.67,207
20150601|2015-03-31 06:30,31,99.67,99.67,99.67,99.67,48
20150601|2015-03-31 07:00,31,99.665,99.675,99.665,99.67,8843
20150601|2015-03-31 07:30,31,99.67,99.675,99.67,99.67,1164
20150601|2015-03-31 08:00,31,99.67,99.675,99.67,99.675,8617
20150601|2015-03-31 08:30,31,99.675,99.675,99.67,99.675,2768
20150601|2015-03-31 09:00,31,99.675,99.675,99.67,99.67,353
20150601|2015-03-31 09:30,31,99.675,99.675,99.67,99.675,482
20150601|2015-03-31 10:00,31,99.67,99.675,99.67,99.67,3464
20150601|2015-03-31 10:30,31,99.67,99.675,99.67,99.67,3938
20150601|2015-03-31 11:00,31,99.67,99.675,99.67,99.67,1052
20150601|2015-03-31 11:30,31,99.675,99.675,99.67,99.67,61
20150601|2015-03-31 12:00,31,99.67,99.675,99.67,99.67,300
20150601|2015-03-31 12:30,31,99.67,99.675,99.67,99.67,7
20150601|2015-03-31 13:00,31,99.67,99.67,99.67,99.67,293
20150601|2015-03-31 13:30,31,99.67,99.675,99.67,99.675,3045
20150601|2015-03-31 14:00,31,99.675,99.675,99.67,99.67,1344
20150601|2015-03-31 14:30,31,99.67,99.675,99.67,99.67,442
20150601|2015-03-31 15:00,31,99.675,99.675,99.67,99.675,347
20150601|2015-03-31 15:30,31,99.67,99.675,99.67,99.675,4540
20150601|2015-03-31 17:00,1,99.67,99.67,99.67,99.67,93
20150601|2015-03-31 17:30,1,99.67,99.67,99.67,99.67,200
20150601|2015-03-31 18:30,1,99.675,99.675,99.67,99.67,316
20150601|2015-03-31 19:00,1,99.67,99.675,99.67,99.675,2
20150601|2015-03-31 19:30,1,99.67,99.67,99.67,99.67,3
20150601|2015-03-31 20:00,1,99.67,99.67,99.67,99.67,10
20150601|2015-03-31 20:30,1,99.67,99.67,99.67,99.67,16
20150601|2015-03-31 23:00,1,99.67,99.67,99.67,99.67,25
20150601|2015-03-31 23:30,1,99.67,99.67,99.67,99.67,1151
20150601|2015-04-01 00:00,1,99.67,99.675,99.67,99.67,30
20150601|2015-04-01 00:30,1,99.67,99.67,99.67,99.67,177
20150601|2015-04-01 01:00,1,99.67,99.67,99.67,99.67,200
20150601|2015-04-01 01:30,1,99.67,99.67,99.67,99.67,926
20150601|2015-04-01 02:00,1,99.67,99.675,99.67,99.67,3423
20150601|2015-04-01 02:30,1,99.67,99.67,99.665,99.665,277
20150601|2015-04-01 03:00,1,99.665,99.67,99.665,99.67,2535
20150601|2015-04-01 03:30,1,99.67,99.67,99.665,99.665,388
20150601|2015-04-01 04:00,1,99.67,99.67,99.67,99.67,245
20150601|2015-04-01 04:30,1,99.67,99.67,99.67,99.67,150
20150601|2015-04-01 05:00,1,99.67,99.67,99.665,99.67,918
20150601|2015-04-01 05:30,1,99.67,99.67,99.665,99.67,674
20150601|2015-04-01 06:00,1,99.67,99.67,99.67,99.67,2611
20150601|2015-04-01 06:30,1,99.67,99.67,99.665,99.67,4229
20150601|2015-04-01 07:00,1,99.67,99.675,99.665,99.675,16527
20150601|2015-04-01 07:30,1,99.675,99.675,99.67,99.675,263
20150601|2015-04-01 08:00,1,99.675,99.675,99.67,99.675,164
20150601|2015-04-01 08:30,1,99.67,99.675,99.67,99.675,12380
20150601|2015-04-01 09:00,1,99.675,99.675,99.67,99.675,7998
20150601|2015-04-01 09:30,1,99.67,99.675,99.67,99.675,1584
20150601|2015-04-01 10:00,1,99.675,99.675,99.67,99.67,986
20150601|2015-04-01 10:30,1,99.675,99.675,99.67,99.675,2838
20150601|2015-04-01 11:00,1,99.675,99.675,99.67,99.675,826
20150601|2015-04-01 11:30,1,99.675,99.675,99.67,99.67,528
20150601|2015-04-01 12:00,1,99.67,99.675,99.67,99.67,966
20150601|2015-04-01 12:30,1,99.67,99.675,99.67,99.675,166
20150601|2015-04-01 13:00,1,99.67,99.675,99.67,99.675,293
20150601|2015-04-01 13:30,1,99.675,99.675,99.67,99.675,972
20150601|2015-04-01 14:00,1,99.67,99.675,99.67,99.675,579
20150601|2015-04-01 14:30,1,99.675,99.675,99.67,99.675,2110
20150601|2015-04-01 15:00,1,99.675,99.675,99.67,99.67,2287
20150601|2015-04-01 15:30,1,99.67,99.675,99.67,99.67,9282
20150601|2015-04-01 17:00,2,99.67,99.675,99.67,99.67,46
20150601|2015-04-01 19:00,2,99.675,99.675,99.675,99.675,70
20150601|2015-04-01 19:30,2,99.67,99.67,99.67,99.67,7
20150601|2015-04-01 20:00,2,99.67,99.67,99.67,99.67,68
20150601|2015-04-01 21:00,2,99.67,99.67,99.67,99.67,500
20150601|2015-04-01 22:00,2,99.67,99.67,99.67,99.67,8
20150601|2015-04-01 23:30,2,99.67,99.675,99.67,99.675,310
20150601|2015-04-02 00:00,2,99.675,99.675,99.675,99.675,1329
20150601|2015-04-02 01:30,2,99.675,99.675,99.67,99.67,886
20150601|2015-04-02 02:00,2,99.675,99.675,99.67,99.67,3226
20150601|2015-04-02 02:30,2,99.675,99.675,99.67,99.675,1128
20150601|2015-04-02 03:00,2,99.675,99.675,99.675,99.675,250
20150601|2015-04-02 03:30,2,99.675,99.675,99.675,99.675,172
20150601|2015-04-02 04:00,2,99.675,99.675,99.675,99.675,7
20150601|2015-04-02 04:30,2,99.675,99.675,99.67,99.675,625
20150601|2015-04-02 05:00,2,99.675,99.675,99.67,99.675,523
20150601|2015-04-02 05:30,2,99.67,99.675,99.67,99.675,186
20150601|2015-04-02 06:00,2,99.675,99.675,99.67,99.67,509
20150601|2015-04-02 06:30,2,99.67,99.675,99.67,99.675,4225
20150601|2015-04-02 07:00,2,99.675,99.675,99.67,99.675,674
20150601|2015-04-02 07:30,2,99.675,99.675,99.67,99.675,3098
20150601|2015-04-02 08:00,2,99.675,99.675,99.67,99.675,1162
20150601|2015-04-02 08:30,2,99.675,99.675,99.67,99.675,1492
20150601|2015-04-02 09:00,2,99.67,99.675,99.67,99.67,640
20150601|2015-04-02 09:30,2,99.67,99.675,99.67,99.67,570
20150601|2015-04-02 10:00,2,99.67,99.675,99.67,99.675,1939
20150601|2015-04-02 10:30,2,99.675,99.675,99.67,99.675,1158
20150601|2015-04-02 11:00,2,99.67,99.675,99.67,99.675,5271
20150601|2015-04-02 11:30,2,99.675,99.675,99.67,99.675,894
20150601|2015-04-02 12:00,2,99.675,99.675,99.67,99.67,489
20150601|2015-04-02 12:30,2,99.675,99.675,99.675,99.675,33
20150601|2015-04-02 13:00,2,99.67,99.675,99.67,99.675,801
20150601|2015-04-02 13:30,2,99.67,99.675,99.67,99.675,794
20150601|2015-04-02 14:00,2,99.675,99.675,99.67,99.67,2185
20150601|2015-04-02 14:30,2,99.67,99.675,99.67,99.67,622
20150601|2015-04-02 15:00,2,99.675,99.675,99.67,99.67,3784
20150601|2015-04-02 15:30,2,99.675,99.675,99.67,99.675,2862
20150601|2015-04-02 17:00,3,99.675,99.675,99.675,99.675,1282
20150601|2015-04-02 18:00,3,99.68,99.68,99.68,99.68,52
20150601|2015-04-02 19:00,3,99.68,99.68,99.68,99.68,2
20150601|2015-04-02 19:30,3,99.675,99.675,99.675,99.675,10
20150601|2015-04-02 20:00,3,99.675,99.675,99.675,99.675,15
20150601|2015-04-02 20:30,3,99.675,99.675,99.675,99.675,1300
20150601|2015-04-02 21:00,3,99.675,99.68,99.675,99.68,306
20150601|2015-04-02 21:30,3,99.675,99.675,99.675,99.675,756
20150601|2015-04-02 22:30,3,99.68,99.68,99.68,99.68,511
20150601|2015-04-03 00:00,3,99.675,99.675,99.675,99.675,1000
20150601|2015-04-03 01:00,3,99.675,99.675,99.675,99.675,14
20150601|2015-04-03 01:30,3,99.675,99.675,99.675,99.675,4120
20150601|2015-04-03 02:00,3,99.675,99.675,99.67,99.67,603
20150601|2015-04-03 02:30,3,99.675,99.675,99.67,99.67,506
20150601|2015-04-03 03:00,3,99.675,99.675,99.675,99.675,50
20150601|2015-04-03 04:00,3,99.675,99.675,99.67,99.675,256
20150601|2015-04-03 04:30,3,99.675,99.675,99.675,99.675,104
20150601|2015-04-03 05:00,3,99.675,99.675,99.675,99.675,243
20150601|2015-04-03 05:30,3,99.675,99.675,99.675,99.675,95
20150601|2015-04-03 06:00,3,99.675,99.675,99.675,99.675,1180
20150601|2015-04-03 06:30,3,99.675,99.675,99.67,99.675,9732
20150601|2015-04-03 07:00,3,99.67,99.68,99.67,99.675,12749
20150601|2015-04-03 07:30,3,99.68,99.695,99.68,99.695,10420
20150601|2015-04-03 08:00,3,99.695,99.695,99.69,99.695,481
20150601|2015-04-03 08:30,3,99.695,99.695,99.69,99.695,111
20150601|2015-04-03 09:00,3,99.695,99.695,99.69,99.695,795
20150601|2015-04-03 09:30,3,99.695,99.695,99.69,99.695,268
20150601|2015-04-03 10:00,3,99.69,99.695,99.69,99.695,333
20150601|2015-04-05 17:00,6,99.695,99.695,99.69,99.69,20
20150601|2015-04-05 17:30,6,99.695,99.695,99.695,99.695,7
20150601|2015-04-05 18:30,6,99.69,99.69,99.69,99.69,1
20150601|2015-04-05 19:00,6,99.695,99.695,99.695,99.695,207
20150601|2015-04-05 19:30,6,99.695,99.695,99.695,99.695,27
20150601|2015-04-05 20:00,6,99.695,99.695,99.695,99.695,8
20150601|2015-04-05 20:30,6,99.695,99.695,99.695,99.695,3504
20150601|2015-04-05 21:00,6,99.695,99.695,99.695,99.695,4
20150601|2015-04-05 21:30,6,99.7,99.7,99.7,99.7,1
20150601|2015-04-05 22:00,6,99.695,99.695,99.695,99.695,3
20150601|2015-04-06 01:00,6,99.695,99.695,99.695,99.695,3
20150601|2015-04-06 02:00,6,99.695,99.695,99.695,99.695,7
20150601|2015-04-06 02:30,6,99.695,99.695,99.695,99.695,6
20150601|2015-04-06 05:00,6,99.695,99.695,99.695,99.695,13
20150601|2015-04-06 05:30,6,99.7,99.7,99.69,99.69,2440
20150601|2015-04-06 06:00,6,99.695,99.695,99.695,99.695,3547
20150601|2015-04-06 06:30,6,99.695,99.7,99.695,99.695,3059
20150601|2015-04-06 07:00,6,99.695,99.695,99.69,99.695,3802
20150601|2015-04-06 07:30,6,99.69,99.695,99.69,99.69,208
20150601|2015-04-06 08:00,6,99.695,99.695,99.69,99.69,31
20150601|2015-04-06 08:30,6,99.69,99.695,99.69,99.695,289
20150601|2015-04-06 09:00,6,99.69,99.695,99.69,99.69,27741
20150601|2015-04-06 09:30,6,99.69,99.695,99.69,99.69,7666
20150601|2015-04-06 10:00,6,99.69,99.69,99.685,99.685,1231
20150601|2015-04-06 10:30,6,99.685,99.69,99.685,99.69,225
20150601|2015-04-06 11:00,6,99.69,99.69,99.685,99.69,534
20150601|2015-04-06 11:30,6,99.69,99.69,99.685,99.69,17
20150601|2015-04-06 12:00,6,99.685,99.69,99.685,99.69,25
20150601|2015-04-06 12:30,6,99.69,99.69,99.69,99.69,100
20150601|2015-04-06 13:00,6,99.685,99.69,99.685,99.69,2716
20150601|2015-04-06 13:30,6,99.69,99.69,99.685,99.69,3504
20150601|2015-04-06 14:00,6,99.69,99.695,99.69,99.69,4004
20150601|2015-04-06 14:30,6,99.69,99.695,99.69,99.69,640
20150601|2015-04-06 15:00,6,99.695,99.695,99.69,99.69,685
20150601|2015-04-06 15:30,6,99.69,99.695,99.69,99.695,111
20150601|2015-04-06 17:30,7,99.69,99.69,99.69,99.69,300
20150601|2015-04-06 18:00,7,99.69,99.69,99.69,99.69,28
20150601|2015-04-06 18:30,7,99.69,99.69,99.69,99.69,707
20150601|2015-04-06 19:00,7,99.695,99.695,99.695,99.695,24
20150601|2015-04-06 19:30,7,99.695,99.695,99.69,99.69,1052
20150601|2015-04-06 20:00,7,99.69,99.69,99.69,99.69,1169
20150601|2015-04-06 21:00,7,99.69,99.69,99.69,99.69,30
20150601|2015-04-06 21:30,7,99.695,99.695,99.695,99.695,3
20150601|2015-04-06 22:00,7,99.695,99.695,99.69,99.69,34
20150601|2015-04-06 22:30,7,99.695,99.695,99.695,99.695,12
20150601|2015-04-07 00:30,7,99.69,99.69,99.69,99.69,22
20150601|2015-04-07 01:00,7,99.69,99.69,99.69,99.69,242
20150601|2015-04-07 01:30,7,99.69,99.69,99.69,99.69,98
20150601|2015-04-07 02:00,7,99.695,99.695,99.69,99.69,3839
20150601|2015-04-07 02:30,7,99.69,99.69,99.69,99.69,1941
20150601|2015-04-07 03:00,7,99.69,99.69,99.685,99.69,375
20150601|2015-04-07 03:30,7,99.69,99.69,99.685,99.69,654
20150601|2015-04-07 04:00,7,99.69,99.69,99.685,99.69,346
20150601|2015-04-07 04:30,7,99.69,99.69,99.69,99.69,244
20150601|2015-04-07 05:00,7,99.685,99.685,99.68,99.685,16045
20150601|2015-04-07 05:30,7,99.685,99.685,99.685,99.685,846
20150601|2015-04-07 06:00,7,99.685,99.685,99.685,99.685,5359
20150601|2015-04-07 06:30,7,99.685,99.685,99.68,99.685,3894
20150601|2015-04-07 07:00,7,99.685,99.685,99.68,99.685,14100
20150601|2015-04-07 07:30,7,99.685,99.69,99.685,99.69,1247
20150601|2015-04-07 08:00,7,99.685,99.685,99.685,99.685,1371
20150601|2015-04-07 08:30,7,99.685,99.69,99.685,99.685,144
20150601|2015-04-07 09:00,7,99.685,99.69,99.685,99.69,119
20150601|2015-04-07 09:30,7,99.685,99.69,99.685,99.685,2219
20150601|2015-04-07 10:00,7,99.685,99.69,99.685,99.685,391
20150601|2015-04-07 10:30,7,99.685,99.69,99.685,99.69,844
20150601|2015-04-07 11:00,7,99.685,99.69,99.685,99.69,485
20150601|2015-04-07 11:30,7,99.685,99.685,99.685,99.685,112
20150601|2015-04-07 12:00,7,99.685,99.69,99.685,99.685,1533
20150601|2015-04-07 12:30,7,99.69,99.69,99.685,99.685,201
20150601|2015-04-07 13:00,7,99.685,99.69,99.685,99.69,315
20150601|2015-04-07 13:30,7,99.685,99.69,99.685,99.69,226
20150601|2015-04-07 14:00,7,99.69,99.69,99.69,99.69,2
20150601|2015-04-07 14:30,7,99.685,99.69,99.685,99.685,414
20150601|2015-04-07 15:00,7,99.685,99.685,99.685,99.685,254
20150601|2015-04-07 15:30,7,99.685,99.69,99.685,99.685,1072
20150601|2015-04-07 18:30,8,99.685,99.685,99.685,99.685,1
20150601|2015-04-07 19:00,8,99.685,99.685,99.685,99.685,28
20150601|2015-04-07 19:30,8,99.685,99.685,99.685,99.685,2
20150601|2015-04-07 20:00,8,99.685,99.685,99.685,99.685,24
20150601|2015-04-07 21:30,8,99.685,99.685,99.685,99.685,7
20150601|2015-04-08 00:00,8,99.685,99.685,99.685,99.685,200
20150601|2015-04-08 01:00,8,99.69,99.69,99.69,99.69,203
20150601|2015-04-08 01:30,8,99.685,99.685,99.685,99.685,11
20150601|2015-04-08 02:00,8,99.69,99.69,99.69,99.69,1075
20150601|2015-04-08 02:30,8,99.69,99.69,99.685,99.69,243
20150601|2015-04-08 03:00,8,99.685,99.69,99.685,99.69,320
20150601|2015-04-08 03:30,8,99.685,99.69,99.685,99.69,70
20150601|2015-04-08 04:00,8,99.69,99.69,99.685,99.685,435
20150601|2015-04-08 04:30,8,99.685,99.69,99.685,99.685,724
20150601|2015-04-08 05:00,8,99.69,99.69,99.685,99.685,542
20150601|2015-04-08 05:30,8,99.69,99.69,99.69,99.69,200
20150601|2015-04-08 06:00,8,99.685,99.685,99.685,99.685,59
20150601|2015-04-08 06:30,8,99.685,99.685,99.685,99.685,305
20150601|2015-04-08 07:00,8,99.685,99.69,99.685,99.69,1297
20150601|2015-04-08 07:30,8,99.69,99.69,99.69,99.69,200
20150601|2015-04-08 08:00,8,99.685,99.69,99.685,99.69,707
20150601|2015-04-08 08:30,8,99.685,99.69,99.685,99.69,192
20150601|2015-04-08 09:00,8,99.69,99.69,99.685,99.69,187
20150601|2015-04-08 09:30,8,99.69,99.69,99.685,99.69,1358
20150601|2015-04-08 10:00,8,99.69,99.69,99.685,99.685,923
20150601|2015-04-08 10:30,8,99.69,99.69,99.685,99.69,333
20150601|2015-04-08 11:00,8,99.685,99.69,99.685,99.69,272
20150601|2015-04-08 11:30,8,99.69,99.69,99.685,99.685,1442
20150601|2015-04-08 12:00,8,99.69,99.69,99.685,99.685,1714
20150601|2015-04-08 12:30,8,99.685,99.69,99.685,99.69,2116
20150601|2015-04-08 13:00,8,99.685,99.69,99.68,99.685,27498
20150601|2015-04-08 13:30,8,99.685,99.69,99.685,99.685,484
20150601|2015-04-08 14:00,8,99.69,99.69,99.685,99.685,560
20150601|2015-04-08 14:30,8,99.685,99.69,99.685,99.685,1740
20150601|2015-04-08 15:00,8,99.685,99.69,99.685,99.685,2001
20150601|2015-04-08 15:30,8,99.69,99.69,99.685,99.685,827
20150601|2015-04-08 17:00,9,99.685,99.685,99.685,99.685,26
20150601|2015-04-08 19:00,9,99.685,99.685,99.685,99.685,440
20150601|2015-04-08 19:30,9,99.685,99.685,99.68,99.685,1662
20150601|2015-04-08 20:00,9,99.685,99.685,99.685,99.685,41
20150601|2015-04-08 20:30,9,99.685,99.685,99.685,99.685,510
20150601|2015-04-08 21:00,9,99.685,99.685,99.685,99.685,603
20150601|2015-04-08 21:30,9,99.685,99.685,99.685,99.685,11
20150601|2015-04-08 22:30,9,99.685,99.685,99.685,99.685,229
20150601|2015-04-08 23:00,9,99.685,99.685,99.685,99.685,42
20150601|2015-04-09 00:00,9,99.685,99.685,99.685,99.685,50
20150601|2015-04-09 00:30,9,99.685,99.685,99.685,99.685,120
20150601|2015-04-09 01:00,9,99.685,99.685,99.685,99.685,300
20150601|2015-04-09 01:30,9,99.685,99.685,99.685,99.685,2111
20150601|2015-04-09 02:00,9,99.68,99.68,99.68,99.68,432
20150601|2015-04-09 02:30,9,99.685,99.685,99.68,99.685,166
20150601|2015-04-09 03:00,9,99.685,99.685,99.685,99.685,194
20150601|2015-04-09 03:30,9,99.685,99.685,99.68,99.68,520
20150601|2015-04-09 04:00,9,99.685,99.685,99.685,99.685,130
20150601|2015-04-09 04:30,9,99.68,99.685,99.68,99.685,518
20150601|2015-04-09 05:00,9,99.685,99.685,99.685,99.685,788
20150601|2015-04-09 05:30,9,99.685,99.685,99.685,99.685,387
20150601|2015-04-09 06:00,9,99.685,99.685,99.685,99.685,22
20150601|2015-04-09 06:30,9,99.685,99.685,99.685,99.685,255
20150601|2015-04-09 07:00,9,99.685,99.685,99.68,99.685,1442
20150601|2015-04-09 07:30,9,99.685,99.685,99.685,99.685,566
20150601|2015-04-09 08:00,9,99.68,99.685,99.68,99.685,980
20150601|2015-04-09 08:30,9,99.685,99.685,99.68,99.685,290
20150601|2015-04-09 09:00,9,99.685,99.685,99.68,99.685,1444
20150601|2015-04-09 09:30,9,99.685,99.685,99.68,99.685,839
20150601|2015-04-09 10:00,9,99.68,99.685,99.68,99.68,143
20150601|2015-04-09 10:30,9,99.685,99.685,99.685,99.685,2076
20150601|2015-04-09 11:00,9,99.685,99.685,99.68,99.68,42
20150601|2015-04-09 11:30,9,99.685,99.685,99.68,99.68,227
20150601|2015-04-09 12:00,9,99.685,99.685,99.68,99.68,417
20150601|2015-04-09 12:30,9,99.68,99.685,99.68,99.68,22
20150601|2015-04-09 13:00,9,99.68,99.685,99.68,99.68,1397
20150601|2015-04-09 13:30,9,99.685,99.685,99.68,99.68,1854
20150601|2015-04-09 14:00,9,99.685,99.685,99.68,99.685,41
20150601|2015-04-09 14:30,9,99.68,99.685,99.68,99.68,923
20150601|2015-04-09 15:00,9,99.685,99.685,99.68,99.68,1460
20150601|2015-04-09 15:30,9,99.68,99.685,99.68,99.685,340
20150601|2015-04-09 17:00,10,99.685,99.685,99.685,99.685,5
20150601|2015-04-09 18:30,10,99.68,99.68,99.68,99.68,60
20150601|2015-04-09 19:00,10,99.685,99.685,99.685,99.685,4
20150601|2015-04-09 20:00,10,99.685,99.685,99.685,99.685,2
20150601|2015-04-09 21:00,10,99.685,99.685,99.685,99.685,1
20150601|2015-04-09 22:30,10,99.685,99.685,99.685,99.685,5
20150601|2015-04-09 23:30,10,99.685,99.685,99.685,99.685,1
20150601|2015-04-10 01:00,10,99.685,99.685,99.685,99.685,200
20150601|2015-04-10 01:30,10,99.685,99.685,99.685,99.685,549
20150601|2015-04-10 02:00,10,99.685,99.685,99.68,99.68,736
20150601|2015-04-10 02:30,10,99.685,99.685,99.685,99.685,96
20150601|2015-04-10 03:00,10,99.685,99.685,99.685,99.685,69
20150601|2015-04-10 03:30,10,99.685,99.685,99.68,99.68,62
20150601|2015-04-10 04:00,10,99.68,99.68,99.68,99.68,267
20150601|2015-04-10 04:30,10,99.68,99.68,99.68,99.68,130
20150601|2015-04-10 05:00,10,99.68,99.685,99.68,99.685,581
20150601|2015-04-10 05:30,10,99.685,99.685,99.68,99.68,539
20150601|2015-04-10 06:30,10,99.685,99.685,99.68,99.68,677
20150601|2015-04-10 07:00,10,99.68,99.685,99.68,99.685,481
20150601|2015-04-10 07:30,10,99.68,99.685,99.68,99.68,420
20150601|2015-04-10 08:00,10,99.685,99.685,99.68,99.685,226
20150601|2015-04-10 08:30,10,99.68,99.685,99.68,99.685,180
20150601|2015-04-10 09:00,10,99.68,99.685,99.68,99.685,1396
20150601|2015-04-10 09:30,10,99.68,99.685,99.68,99.68,344
20150601|2015-04-10 10:00,10,99.685,99.685,99.68,99.685,77
20150601|2015-04-10 10:30,10,99.68,99.685,99.68,99.685,710
20150601|2015-04-10 11:00,10,99.685,99.685,99.68,99.68,67
20150601|2015-04-10 11:30,10,99.68,99.685,99.68,99.685,126
20150601|2015-04-10 12:00,10,99.685,99.685,99.68,99.68,26
20150601|2015-04-10 12:30,10,99.68,99.68,99.68,99.68,510
20150601|2015-04-10 13:00,10,99.68,99.685,99.68,99.68,244
20150601|2015-04-10 13:30,10,99.68,99.685,99.68,99.685,25
20150601|2015-04-10 14:00,10,99.685,99.685,99.68,99.68,1478
20150601|2015-04-10 14:30,10,99.68,99.68,99.68,99.68,792
20150601|2015-04-10 15:00,10,99.68,99.685,99.68,99.685,65
20150601|2015-04-10 15:30,10,99.68,99.685,99.68,99.68,1085
20150601|2015-04-12 19:00,13,99.685,99.685,99.685,99.685,1
20150601|2015-04-12 19:30,13,99.68,99.685,99.68,99.685,2274
20150601|2015-04-12 22:30,13,99.68,99.68,99.68,99.68,1304
20150601|2015-04-12 23:30,13,99.68,99.68,99.68,99.68,500
20150601|2015-04-13 00:30,13,99.68,99.68,99.68,99.68,500
20150601|2015-04-13 01:00,13,99.685,99.685,99.685,99.685,8
20150601|2015-04-13 01:30,13,99.685,99.685,99.68,99.68,503
20150601|2015-04-13 02:00,13,99.68,99.68,99.68,99.68,2054
20150601|2015-04-13 02:30,13,99.68,99.68,99.68,99.68,8663
20150601|2015-04-13 03:00,13,99.68,99.68,99.68,99.68,1999
20150601|2015-04-13 03:30,13,99.68,99.68,99.675,99.68,675
20150601|2015-04-13 04:00,13,99.68,99.68,99.68,99.68,197
20150601|2015-04-13 04:30,13,99.68,99.68,99.675,99.675,210
20150601|2015-04-13 05:00,13,99.68,99.68,99.675,99.675,43
20150601|2015-04-13 05:30,13,99.68,99.68,99.675,99.675,390
20150601|2015-04-13 06:00,13,99.68,99.68,99.675,99.675,52
20150601|2015-04-13 06:30,13,99.68,99.68,99.68,99.68,5181
20150601|2015-04-13 07:00,13,99.68,99.68,99.675,99.68,3735
20150601|2015-04-13 07:30,13,99.68,99.685,99.68,99.68,5047
20150601|2015-04-13 08:00,13,99.685,99.685,99.68,99.68,14063
20150601|2015-04-13 08:30,13,99.685,99.685,99.68,99.685,229
20150601|2015-04-13 09:00,13,99.68,99.685,99.68,99.685,3832
20150601|2015-04-13 09:30,13,99.68,99.685,99.68,99.68,557
20150601|2015-04-13 10:00,13,99.68,99.685,99.68,99.685,270
20150601|2015-04-13 10:30,13,99.685,99.685,99.685,99.685,1170
20150601|2015-04-13 11:00,13,99.68,99.685,99.68,99.685,1356
20150601|2015-04-13 11:30,13,99.685,99.685,99.68,99.685,883
20150601|2015-04-13 12:00,13,99.685,99.685,99.685,99.685,106
20150601|2015-04-13 12:30,13,99.685,99.685,99.68,99.685,1416
20150601|2015-04-13 13:00,13,99.685,99.685,99.68,99.685,221
20150601|2015-04-13 13:30,13,99.685,99.685,99.68,99.685,182
20150601|2015-04-13 14:00,13,99.685,99.685,99.68,99.685,2379
20150601|2015-04-13 14:30,13,99.685,99.685,99.68,99.685,4083
20150601|2015-04-13 15:00,13,99.685,99.69,99.685,99.685,11209
20150601|2015-04-13 15:30,13,99.685,99.685,99.685,99.685,1157
20150601|2015-04-13 17:30,14,99.685,99.685,99.685,99.685,334
20150601|2015-04-13 18:00,14,99.685,99.685,99.685,99.685,51
20150601|2015-04-13 18:30,14,99.685,99.685,99.685,99.685,51
20150601|2015-04-13 19:00,14,99.685,99.685,99.685,99.685,4
20150601|2015-04-13 20:00,14,99.685,99.685,99.685,99.685,53
20150601|2015-04-13 20:30,14,99.685,99.685,99.685,99.685,1
20150601|2015-04-13 21:00,14,99.685,99.685,99.685,99.685,5
20150601|2015-04-13 21:30,14,99.685,99.685,99.685,99.685,3
20150601|2015-04-13 22:00,14,99.685,99.685,99.685,99.685,214
20150601|2015-04-13 22:30,14,99.68,99.68,99.68,99.68,100
20150601|2015-04-13 23:00,14,99.685,99.685,99.685,99.685,1206
20150601|2015-04-13 23:30,14,99.685,99.685,99.685,99.685,275
20150601|2015-04-14 00:00,14,99.685,99.685,99.68,99.685,524
20150601|2015-04-14 00:30,14,99.685,99.685,99.685,99.685,597
20150601|2015-04-14 01:00,14,99.685,99.685,99.685,99.685,502
20150601|2015-04-14 01:30,14,99.685,99.685,99.685,99.685,538
20150601|2015-04-14 02:00,14,99.685,99.685,99.68,99.685,2367
20150601|2015-04-14 02:30,14,99.685,99.685,99.685,99.685,1697
20150601|2015-04-14 03:00,14,99.685,99.685,99.685,99.685,187
20150601|2015-04-14 03:30,14,99.685,99.685,99.685,99.685,1835
20150601|2015-04-14 04:00,14,99.685,99.685,99.685,99.685,628
20150601|2015-04-14 04:30,14,99.685,99.685,99.685,99.685,1821
20150601|2015-04-14 05:00,14,99.685,99.685,99.685,99.685,366
20150601|2015-04-14 05:30,14,99.685,99.685,99.685,99.685,419
20150601|2015-04-14 06:00,14,99.685,99.69,99.685,99.685,2937
20150601|2015-04-14 06:30,14,99.685,99.69,99.685,99.685,4426
20150601|2015-04-14 07:00,14,99.685,99.685,99.68,99.685,4308
20150601|2015-04-14 07:30,14,99.685,99.69,99.68,99.69,4152
20150601|2015-04-14 08:00,14,99.69,99.69,99.685,99.685,12456
20150601|2015-04-14 08:30,14,99.685,99.69,99.685,99.685,612
20150601|2015-04-14 09:00,14,99.685,99.69,99.685,99.69,1534
20150601|2015-04-14 09:30,14,99.69,99.69,99.685,99.69,314
20150601|2015-04-14 10:00,14,99.69,99.69,99.685,99.69,2181
20150601|2015-04-14 10:30,14,99.69,99.69,99.685,99.69,2858
20150601|2015-04-14 11:00,14,99.685,99.69,99.685,99.685,583
20150601|2015-04-14 11:30,14,99.685,99.69,99.685,99.685,74
20150601|2015-04-14 12:00,14,99.69,99.69,99.69,99.69,1358
20150601|2015-04-14 12:30,14,99.69,99.69,99.69,99.69,327
20150601|2015-04-14 13:00,14,99.69,99.69,99.69,99.69,605
20150601|2015-04-14 13:30,14,99.69,99.695,99.69,99.69,4264
20150601|2015-04-14 14:00,14,99.695,99.695,99.69,99.69,1365
20150601|2015-04-14 14:30,14,99.69,99.695,99.69,99.69,1665
20150601|2015-04-14 15:00,14,99.69,99.695,99.69,99.69,463
20150601|2015-04-14 15:30,14,99.69,99.695,99.69,99.69,1214
20150601|2015-04-14 17:00,15,99.69,99.69,99.69,99.69,6
20150601|2015-04-14 17:30,15,99.69,99.69,99.69,99.69,350
20150601|2015-04-14 18:00,15,99.69,99.69,99.69,99.69,58
20150601|2015-04-14 20:00,15,99.69,99.69,99.69,99.69,62
20150601|2015-04-14 21:00,15,99.69,99.69,99.69,99.69,4
20150601|2015-04-14 22:00,15,99.69,99.69,99.69,99.69,2
20150601|2015-04-14 23:00,15,99.69,99.69,99.69,99.69,200
20150601|2015-04-15 00:30,15,99.69,99.69,99.69,99.69,360
20150601|2015-04-15 01:30,15,99.69,99.69,99.69,99.69,322
20150601|2015-04-15 02:00,15,99.69,99.695,99.69,99.695,16
20150601|2015-04-15 02:30,15,99.695,99.695,99.69,99.695,98
20150601|2015-04-15 03:00,15,99.69,99.69,99.69,99.69,515
20150601|2015-04-15 03:30,15,99.69,99.695,99.69,99.69,44
20150601|2015-04-15 04:00,15,99.69,99.69,99.69,99.69,1633
20150601|2015-04-15 04:30,15,99.69,99.69,99.69,99.69,638
20150601|2015-04-15 05:00,15,99.69,99.69,99.69,99.69,256
20150601|2015-04-15 05:30,15,99.69,99.69,99.69,99.69,25
20150601|2015-04-15 06:00,15,99.69,99.695,99.69,99.69,505
20150601|2015-04-15 06:30,15,99.695,99.695,99.69,99.69,47
20150601|2015-04-15 07:00,15,99.69,99.695,99.69,99.69,201
20150601|2015-04-15 07:30,15,99.695,99.695,99.69,99.69,224
20150601|2015-04-15 08:00,15,99.695,99.695,99.69,99.695,293
20150601|2015-04-15 08:30,15,99.695,99.695,99.69,99.695,458
20150601|2015-04-15 09:00,15,99.695,99.695,99.69,99.69,329
20150601|2015-04-15 09:30,15,99.695,99.695,99.69,99.695,877
20150601|2015-04-15 10:00,15,99.695,99.695,99.69,99.695,1639
20150601|2015-04-15 10:30,15,99.695,99.695,99.69,99.695,107
20150601|2015-04-15 11:00,15,99.69,99.695,99.69,99.69,381
20150601|2015-04-15 11:30,15,99.69,99.695,99.69,99.69,130
20150601|2015-04-15 12:00,15,99.695,99.695,99.69,99.695,49
20150601|2015-04-15 12:30,15,99.69,99.695,99.69,99.695,5
20150601|2015-04-15 13:00,15,99.695,99.695,99.69,99.695,412
20150601|2015-04-15 13:30,15,99.695,99.695,99.69,99.695,2591
20150601|2015-04-15 14:00,15,99.695,99.695,99.69,99.695,275
20150601|2015-04-15 14:30,15,99.695,99.695,99.69,99.695,545
20150601|2015-04-15 15:00,15,99.695,99.695,99.695,99.695,693
20150601|2015-04-15 15:30,15,99.695,99.695,99.69,99.69,553
20150601|2015-04-15 17:30,16,99.69,99.69,99.69,99.69,2
20150601|2015-04-15 19:00,16,99.695,99.695,99.695,99.695,979
20150601|2015-04-15 20:00,16,99.695,99.695,99.695,99.695,131
20150601|2015-04-15 21:30,16,99.69,99.69,99.69,99.69,200
20150601|2015-04-15 22:00,16,99.695,99.695,99.695,99.695,3
20150601|2015-04-15 22:30,16,99.695,99.695,99.695,99.695,12
20150601|2015-04-15 23:30,16,99.695,99.695,99.69,99.695,203
20150601|2015-04-16 00:30,16,99.69,99.69,99.69,99.69,1000
20150601|2015-04-16 01:00,16,99.695,99.695,99.695,99.695,53
20150601|2015-04-16 01:30,16,99.69,99.69,99.69,99.69,50
20150601|2015-04-16 02:00,16,99.695,99.695,99.695,99.695,9
20150601|2015-04-16 03:00,16,99.69,99.69,99.69,99.69,500
20150601|2015-04-16 03:30,16,99.69,99.69,99.69,99.69,50
20150601|2015-04-16 04:00,16,99.695,99.695,99.69,99.695,440
20150601|2015-04-16 04:30,16,99.695,99.695,99.69,99.69,386
20150601|2015-04-16 05:00,16,99.69,99.695,99.69,99.695,196
20150601|2015-04-16 05:30,16,99.695,99.695,99.69,99.695,2458
20150601|2015-04-16 06:00,16,99.695,99.695,99.69,99.69,1056
20150601|2015-04-16 06:30,16,99.69,99.695,99.69,99.69,368
20150601|2015-04-16 07:00,16,99.69,99.695,99.69,99.695,612
20150601|2015-04-16 07:30,16,99.695,99.695,99.69,99.695,2889
20150601|2015-04-16 08:00,16,99.695,99.695,99.69,99.695,496
20150601|2015-04-16 08:30,16,99.695,99.695,99.69,99.695,1456
20150601|2015-04-16 09:00,16,99.695,99.695,99.69,99.695,2673
20150601|2015-04-16 09:30,16,99.695,99.695,99.69,99.695,2267
20150601|2015-04-16 10:00,16,99.695,99.695,99.69,99.695,693
20150601|2015-04-16 10:30,16,99.695,99.695,99.69,99.695,178
20150601|2015-04-16 11:00,16,99.695,99.695,99.69,99.695,1138
20150601|2015-04-16 11:30,16,99.695,99.695,99.69,99.695,415
20150601|2015-04-16 12:00,16,99.695,99.695,99.69,99.695,909
20150601|2015-04-16 12:30,16,99.695,99.695,99.69,99.695,1033
20150601|2015-04-16 13:00,16,99.695,99.695,99.69,99.695,1217
20150601|2015-04-16 13:30,16,99.695,99.695,99.69,99.695,431
20150601|2015-04-16 14:00,16,99.695,99.695,99.69,99.695,3442
20150601|2015-04-16 14:30,16,99.695,99.695,99.69,99.695,1243
20150601|2015-04-16 15:00,16,99.69,99.695,99.69,99.695,817
20150601|2015-04-16 15:30,16,99.69,99.695,99.69,99.695,435
20150601|2015-04-16 17:30,17,99.69,99.69,99.69,99.69,152
20150601|2015-04-16 19:00,17,99.695,99.695,99.69,99.69,5
20150601|2015-04-16 20:30,17,99.69,99.69,99.69,99.69,44
20150601|2015-04-17 00:00,17,99.695,99.695,99.69,99.69,2
20150601|2015-04-17 00:30,17,99.69,99.69,99.69,99.69,8
20150601|2015-04-17 01:30,17,99.69,99.69,99.69,99.69,163
20150601|2015-04-17 02:00,17,99.695,99.695,99.695,99.695,78
20150601|2015-04-17 02:30,17,99.695,99.695,99.695,99.695,7
20150601|2015-04-17 03:00,17,99.695,99.695,99.69,99.69,417
20150601|2015-04-17 03:30,17,99.695,99.695,99.695,99.695,402
20150601|2015-04-17 04:00,17,99.695,99.695,99.69,99.695,933
20150601|2015-04-17 04:30,17,99.695,99.695,99.695,99.695,250
20150601|2015-04-17 05:00,17,99.695,99.695,99.69,99.695,728
20150601|2015-04-17 05:30,17,99.695,99.695,99.69,99.69,262
20150601|2015-04-17 06:00,17,99.69,99.695,99.69,99.695,5021
20150601|2015-04-17 06:30,17,99.69,99.69,99.69,99.69,408
20150601|2015-04-17 07:00,17,99.69,99.695,99.69,99.69,2442
20150601|2015-04-17 07:30,17,99.695,99.695,99.69,99.69,4608
20150601|2015-04-17 08:00,17,99.695,99.695,99.69,99.695,359
20150601|2015-04-17 08:30,17,99.695,99.695,99.69,99.69,1275
20150601|2015-04-17 09:00,17,99.69,99.695,99.69,99.695,1812
20150601|2015-04-17 09:30,17,99.695,99.695,99.69,99.695,6583
20150601|2015-04-17 10:00,17,99.695,99.695,99.69,99.69,1323
20150601|2015-04-17 10:30,17,99.69,99.695,99.69,99.695,3613
20150601|2015-04-17 11:00,17,99.695,99.695,99.69,99.69,189
20150601|2015-04-17 11:30,17,99.69,99.695,99.69,99.695,416
20150601|2015-04-17 12:00,17,99.69,99.695,99.69,99.695,3098
20150601|2015-04-17 12:30,17,99.695,99.695,99.69,99.695,1955
20150601|2015-04-17 13:00,17,99.695,99.695,99.69,99.695,1544
20150601|2015-04-17 13:30,17,99.695,99.695,99.69,99.69,511
20150601|2015-04-17 14:00,17,99.69,99.695,99.69,99.695,2335
20150601|2015-04-17 14:30,17,99.695,99.695,99.69,99.69,475
20150601|2015-04-17 15:00,17,99.695,99.695,99.69,99.69,938
20150601|2015-04-17 15:30,17,99.69,99.695,99.69,99.695,156
20150601|2015-04-19 17:00,20,99.69,99.695,99.69,99.695,332
20150601|2015-04-19 17:30,20,99.695,99.695,99.695,99.695,2
20150601|2015-04-19 18:00,20,99.69,99.695,99.69,99.695,187
20150601|2015-04-19 18:30,20,99.695,99.695,99.695,99.695,2
20150601|2015-04-19 19:30,20,99.69,99.695,99.69,99.695,19
20150601|2015-04-19 21:30,20,99.69,99.695,99.69,99.695,67
20150601|2015-04-20 00:00,20,99.695,99.695,99.695,99.695,227
20150601|2015-04-20 00:30,20,99.695,99.695,99.695,99.695,1
20150601|2015-04-20 01:30,20,99.695,99.695,99.69,99.69,542
20150601|2015-04-20 02:00,20,99.695,99.695,99.69,99.695,4614
20150601|2015-04-20 02:30,20,99.695,99.695,99.69,99.69,1125
20150601|2015-04-20 03:00,20,99.695,99.695,99.695,99.695,1
20150601|2015-04-20 03:30,20,99.69,99.695,99.69,99.69,3327
20150601|2015-04-20 04:00,20,99.69,99.69,99.685,99.69,14791
20150601|2015-04-20 04:30,20,99.685,99.69,99.685,99.69,113
20150601|2015-04-20 05:00,20,99.685,99.69,99.685,99.685,56
20150601|2015-04-20 05:30,20,99.69,99.69,99.69,99.69,520
20150601|2015-04-20 06:00,20,99.69,99.69,99.685,99.685,1977
20150601|2015-04-20 06:30,20,99.685,99.69,99.685,99.685,272
20150601|2015-04-20 07:00,20,99.69,99.69,99.685,99.685,232
20150601|2015-04-20 07:30,20,99.685,99.69,99.685,99.69,79
20150601|2015-04-20 08:00,20,99.69,99.69,99.685,99.69,289
20150601|2015-04-20 08:30,20,99.69,99.69,99.685,99.69,513
20150601|2015-04-20 09:00,20,99.685,99.69,99.685,99.69,387
20150601|2015-04-20 09:30,20,99.685,99.69,99.685,99.69,2525
20150601|2015-04-20 10:00,20,99.69,99.69,99.685,99.69,1157
20150601|2015-04-20 10:30,20,99.685,99.695,99.685,99.695,66848
20150601|2015-04-20 11:00,20,99.695,99.695,99.69,99.69,8593
20150601|2015-04-20 11:30,20,99.69,99.695,99.69,99.695,5052
20150601|2015-04-20 12:00,20,99.695,99.695,99.69,99.69,1994
20150601|2015-04-20 12:30,20,99.69,99.695,99.69,99.69,5261
20150601|2015-04-20 13:00,20,99.69,99.695,99.69,99.69,54
20150601|2015-04-20 13:30,20,99.69,99.695,99.69,99.695,905
20150601|2015-04-20 14:00,20,99.69,99.695,99.69,99.695,12262
20150601|2015-04-20 14:30,20,99.695,99.695,99.69,99.69,48457
20150601|2015-04-20 15:00,20,99.695,99.7,99.69,99.695,3999
20150601|2015-04-20 15:30,20,99.7,99.7,99.69,99.69,2991
20150601|2015-04-20 17:00,21,99.69,99.695,99.69,99.695,8
20150601|2015-04-20 17:30,21,99.695,99.695,99.695,99.695,8
20150601|2015-04-20 18:30,21,99.695,99.695,99.695,99.695,500
20150601|2015-04-20 19:00,21,99.695,99.695,99.695,99.695,29
20150601|2015-04-20 19:30,21,99.695,99.695,99.695,99.695,4
20150601|2015-04-20 20:00,21,99.695,99.695,99.695,99.695,83
20150601|2015-04-20 20:30,21,99.695,99.695,99.695,99.695,116
20150601|2015-04-20 21:00,21,99.695,99.695,99.695,99.695,37
20150601|2015-04-20 21:30,21,99.695,99.695,99.695,99.695,64
20150601|2015-04-20 22:00,21,99.695,99.695,99.695,99.695,323
20150601|2015-04-20 23:00,21,99.695,99.695,99.695,99.695,38
20150601|2015-04-21 01:00,21,99.695,99.695,99.69,99.695,17
20150601|2015-04-21 01:30,21,99.69,99.69,99.69,99.69,2074
20150601|2015-04-21 02:00,21,99.695,99.695,99.695,99.695,25
20150601|2015-04-21 02:30,21,99.69,99.695,99.69,99.695,243
20150601|2015-04-21 03:00,21,99.69,99.695,99.69,99.69,352
20150601|2015-04-21 03:30,21,99.69,99.69,99.69,99.69,1506
20150601|2015-04-21 04:00,21,99.69,99.69,99.69,99.69,17712
20150601|2015-04-21 04:30,21,99.69,99.695,99.685,99.69,900
20150601|2015-04-21 05:00,21,99.69,99.69,99.69,99.69,794
20150601|2015-04-21 05:30,21,99.69,99.695,99.69,99.695,644
20150601|2015-04-21 06:00,21,99.69,99.69,99.69,99.69,538
20150601|2015-04-21 06:30,21,99.69,99.695,99.69,99.695,14
20150601|2015-04-21 07:00,21,99.69,99.695,99.69,99.695,762
20150601|2015-04-21 07:30,21,99.69,99.69,99.69,99.69,131
20150601|2015-04-21 08:00,21,99.69,99.695,99.685,99.695,26811
20150601|2015-04-21 08:30,21,99.69,99.695,99.69,99.695,1124
20150601|2015-04-21 09:00,21,99.695,99.695,99.69,99.69,2145
20150601|2015-04-21 09:30,21,99.69,99.695,99.69,99.69,7046
20150601|2015-04-21 10:00,21,99.695,99.695,99.69,99.69,122
20150601|2015-04-21 10:30,21,99.695,99.695,99.69,99.695,469
20150601|2015-04-21 11:00,21,99.695,99.7,99.69,99.695,12889
20150601|2015-04-21 11:30,21,99.695,99.7,99.695,99.7,1194
20150601|2015-04-21 12:00,21,99.7,99.7,99.695,99.695,448
20150601|2015-04-21 12:30,21,99.7,99.7,99.695,99.695,824
20150601|2015-04-21 13:00,21,99.695,99.7,99.695,99.695,493
20150601|2015-04-21 13:30,21,99.695,99.7,99.695,99.7,4346
20150601|2015-04-21 14:00,21,99.695,99.7,99.695,99.695,748
20150601|2015-04-21 14:30,21,99.7,99.7,99.695,99.695,942
20150601|2015-04-21 15:00,21,99.7,99.7,99.695,99.695,5484
20150601|2015-04-21 15:30,21,99.7,99.7,99.695,99.7,4499
20150601|2015-04-21 17:00,22,99.7,99.7,99.7,99.7,1
20150601|2015-04-21 18:00,22,99.695,99.695,99.695,99.695,200
20150601|2015-04-21 18:30,22,99.695,99.695,99.695,99.695,472
20150601|2015-04-21 19:00,22,99.695,99.695,99.69,99.695,66
20150601|2015-04-21 19:30,22,99.695,99.695,99.695,99.695,75
20150601|2015-04-21 20:00,22,99.695,99.695,99.695,99.695,304
20150601|2015-04-21 20:30,22,99.695,99.695,99.695,99.695,1
20150601|2015-04-21 22:00,22,99.695,99.695,99.695,99.695,1
20150601|2015-04-21 22:30,22,99.695,99.695,99.695,99.695,1
20150601|2015-04-21 23:00,22,99.695,99.695,99.695,99.695,20
20150601|2015-04-21 23:30,22,99.695,99.695,99.695,99.695,1
20150601|2015-04-22 00:00,22,99.695,99.695,99.695,99.695,167
20150601|2015-04-22 00:30,22,99.695,99.695,99.695,99.695,384
20150601|2015-04-22 01:00,22,99.695,99.695,99.695,99.695,41
20150601|2015-04-22 01:30,22,99.695,99.695,99.695,99.695,136
20150601|2015-04-22 02:00,22,99.695,99.695,99.695,99.695,374
20150601|2015-04-22 02:30,22,99.695,99.695,99.695,99.695,2132
20150601|2015-04-22 03:00,22,99.695,99.7,99.695,99.695,1349
20150601|2015-04-22 03:30,22,99.69,99.695,99.69,99.695,169
20150601|2015-04-22 04:00,22,99.695,99.695,99.69,99.695,532
20150601|2015-04-22 04:30,22,99.695,99.695,99.69,99.695,422
20150601|2015-04-22 05:00,22,99.69,99.695,99.69,99.695,421
20150601|2015-04-22 05:30,22,99.695,99.695,99.695,99.695,3
20150601|2015-04-22 06:00,22,99.695,99.695,99.695,99.695,510
20150601|2015-04-22 06:30,22,99.695,99.695,99.69,99.695,117
20150601|2015-04-22 07:00,22,99.69,99.695,99.69,99.695,99
20150601|2015-04-22 07:30,22,99.695,99.695,99.695,99.695,411
20150601|2015-04-22 08:00,22,99.695,99.695,99.69,99.695,69
20150601|2015-04-22 08:30,22,99.695,99.695,99.69,99.695,2483
20150601|2015-04-22 09:00,22,99.695,99.695,99.69,99.695,2006
20150601|2015-04-22 09:30,22,99.695,99.695,99.69,99.695,5445
20150601|2015-04-22 10:00,22,99.695,99.695,99.69,99.695,1118
20150601|2015-04-22 10:30,22,99.69,99.695,99.69,99.69,1418
20150601|2015-04-22 11:00,22,99.695,99.695,99.69,99.69,4016
20150601|2015-04-22 11:30,22,99.69,99.695,99.69,99.69,502
20150601|2015-04-22 12:00,22,99.69,99.695,99.69,99.69,1106
20150601|2015-04-22 12:30,22,99.69,99.695,99.69,99.695,358
20150601|2015-04-22 13:00,22,99.69,99.695,99.69,99.69,198
20150601|2015-04-22 13:30,22,99.695,99.695,99.69,99.69,578
20150601|2015-04-22 14:00,22,99.69,99.695,99.685,99.69,14861
20150601|2015-04-22 14:30,22,99.69,99.69,99.69,99.69,1022
20150601|2015-04-22 15:00,22,99.69,99.69,99.685,99.685,307
20150601|2015-04-22 15:30,22,99.69,99.69,99.685,99.69,46
20150601|2015-04-22 17:00,23,99.69,99.69,99.685,99.69,114
20150601|2015-04-22 19:00,23,99.69,99.69,99.69,99.69,13
20150601|2015-04-22 19:30,23,99.69,99.69,99.69,99.69,693
20150601|2015-04-22 20:00,23,99.69,99.69,99.685,99.685,817
20150601|2015-04-22 20:30,23,99.69,99.69,99.69,99.69,48
20150601|2015-04-22 21:00,23,99.69,99.69,99.69,99.69,21
20150601|2015-04-22 21:30,23,99.685,99.69,99.685,99.69,10
20150601|2015-04-22 22:00,23,99.69,99.69,99.685,99.69,133
20150601|2015-04-22 23:00,23,99.69,99.69,99.685,99.685,1276
20150601|2015-04-22 23:30,23,99.69,99.69,99.69,99.69,3
20150601|2015-04-23 00:00,23,99.69,99.69,99.69,99.69,2
20150601|2015-04-23 00:30,23,99.69,99.69,99.685,99.685,78
20150601|2015-04-23 01:00,23,99.69,99.69,99.69,99.69,42
20150601|2015-04-23 01:30,23,99.69,99.69,99.69,99.69,339
20150601|2015-04-23 02:00,23,99.69,99.69,99.69,99.69,3025
20150601|2015-04-23 02:30,23,99.69,99.695,99.69,99.69,196
20150601|2015-04-23 03:00,23,99.69,99.695,99.69,99.69,217
20150601|2015-04-23 03:30,23,99.69,99.69,99.69,99.69,813
20150601|2015-04-23 04:00,23,99.69,99.69,99.69,99.69,1403
20150601|2015-04-23 04:30,23,99.69,99.69,99.69,99.69,1060
20150601|2015-04-23 05:00,23,99.695,99.695,99.69,99.69,1022
20150601|2015-04-23 05:30,23,99.69,99.69,99.69,99.69,1638
20150601|2015-04-23 06:00,23,99.69,99.695,99.69,99.69,523
20150601|2015-04-23 06:30,23,99.69,99.695,99.69,99.69,673
20150601|2015-04-23 07:00,23,99.69,99.695,99.69,99.69,4520
20150601|2015-04-23 07:30,23,99.69,99.695,99.69,99.69,3115
20150601|2015-04-23 08:00,23,99.69,99.69,99.685,99.685,990
20150601|2015-04-23 08:30,23,99.69,99.69,99.685,99.69,758
20150601|2015-04-23 09:00,23,99.69,99.69,99.685,99.69,1325
20150601|2015-04-23 09:30,23,99.69,99.69,99.685,99.69,334
20150601|2015-04-23 10:00,23,99.69,99.69,99.685,99.69,1367
20150601|2015-04-23 10:30,23,99.69,99.69,99.685,99.69,6442
20150601|2015-04-23 11:00,23,99.69,99.69,99.69,99.69,4082
20150601|2015-04-23 11:30,23,99.695,99.695,99.69,99.69,231
20150601|2015-04-23 12:00,23,99.69,99.69,99.69,99.69,535
20150601|2015-04-23 12:30,23,99.69,99.695,99.69,99.695,438
20150601|2015-04-23 13:00,23,99.69,99.69,99.69,99.69,16
20150601|2015-04-23 13:30,23,99.69,99.695,99.69,99.695,1026
20150601|2015-04-23 14:00,23,99.69,99.695,99.69,99.695,202
20150601|2015-04-23 14:30,23,99.69,99.695,99.69,99.69,431
20150601|2015-04-23 15:00,23,99.69,99.695,99.69,99.695,243
20150601|2015-04-23 15:30,23,99.695,99.695,99.69,99.69,1653
20150601|2015-04-23 17:00,24,99.695,99.695,99.69,99.69,29
20150601|2015-04-23 18:00,24,99.69,99.69,99.69,99.69,8
20150601|2015-04-23 19:30,24,99.69,99.695,99.69,99.69,600
20150601|2015-04-23 20:00,24,99.69,99.695,99.69,99.69,75
20150601|2015-04-23 21:30,24,99.69,99.69,99.69,99.69,137
20150601|2015-04-23 22:30,24,99.69,99.69,99.69,99.69,100
20150601|2015-04-23 23:00,24,99.695,99.695,99.695,99.695,55
20150601|2015-04-23 23:30,24,99.69,99.695,99.69,99.695,302
20150601|2015-04-24 01:30,24,99.69,99.69,99.69,99.69,3586
20150601|2015-04-24 02:00,24,99.69,99.695,99.69,99.69,943
20150601|2015-04-24 02:30,24,99.69,99.69,99.69,99.69,674
20150601|2015-04-24 03:00,24,99.69,99.69,99.685,99.69,590
20150601|2015-04-24 03:30,24,99.69,99.69,99.69,99.69,58
20150601|2015-04-24 04:00,24,99.69,99.69,99.69,99.69,143
20150601|2015-04-24 04:30,24,99.685,99.685,99.685,99.685,63
20150601|2015-04-24 05:00,24,99.69,99.69,99.685,99.69,1835
20150601|2015-04-24 05:30,24,99.69,99.69,99.69,99.69,1
20150601|2015-04-24 06:00,24,99.69,99.69,99.69,99.69,376
20150601|2015-04-24 06:30,24,99.69,99.69,99.69,99.69,3
20150601|2015-04-24 07:00,24,99.69,99.69,99.685,99.69,469
20150601|2015-04-24 07:30,24,99.685,99.695,99.685,99.695,9220
20150601|2015-04-24 08:00,24,99.695,99.695,99.69,99.695,1775
20150601|2015-04-24 08:30,24,99.695,99.695,99.69,99.695,2921
20150601|2015-04-24 09:00,24,99.695,99.695,99.69,99.695,1449
20150601|2015-04-24 09:30,24,99.695,99.695,99.69,99.69,1209
20150601|2015-04-24 10:00,24,99.695,99.695,99.69,99.69,346
20150601|2015-04-24 10:30,24,99.69,99.695,99.69,99.69,288
20150601|2015-04-24 11:00,24,99.695,99.695,99.69,99.695,605
20150601|2015-04-24 11:30,24,99.695,99.695,99.69,99.695,1007
20150601|2015-04-24 12:00,24,99.69,99.695,99.69,99.695,601
20150601|2015-04-24 12:30,24,99.69,99.695,99.69,99.695,1615
20150601|2015-04-24 13:00,24,99.695,99.695,99.69,99.69,8735
20150601|2015-04-24 13:30,24,99.695,99.695,99.69,99.695,434
20150601|2015-04-24 14:00,24,99.695,99.695,99.695,99.695,2467
20150601|2015-04-24 14:30,24,99.695,99.695,99.69,99.695,13518
20150601|2015-04-24 15:00,24,99.695,99.695,99.69,99.695,8477
20150601|2015-04-24 15:30,24,99.69,99.695,99.69,99.695,544
20150601|2015-04-26 17:00,27,99.695,99.695,99.69,99.69,30
20150601|2015-04-26 17:30,27,99.69,99.695,99.69,99.695,410
20150601|2015-04-26 18:00,27,99.695,99.695,99.695,99.695,1
20150601|2015-04-26 18:30,27,99.695,99.695,99.695,99.695,31
20150601|2015-04-26 19:00,27,99.69,99.695,99.69,99.69,18
20150601|2015-04-26 20:00,27,99.695,99.695,99.69,99.69,20
20150601|2015-04-26 20:30,27,99.695,99.695,99.69,99.69,139
20150601|2015-04-26 21:00,27,99.695,99.695,99.69,99.69,25
20150601|2015-04-26 22:30,27,99.695,99.695,99.69,99.69,27
20150601|2015-04-26 23:00,27,99.695,99.695,99.69,99.69,8
20150601|2015-04-27 00:00,27,99.695,99.695,99.69,99.69,275
20150601|2015-04-27 00:30,27,99.69,99.695,99.69,99.695,805
20150601|2015-04-27 01:00,27,99.69,99.695,99.69,99.695,62
20150601|2015-04-27 01:30,27,99.695,99.695,99.695,99.695,843
20150601|2015-04-27 02:00,27,99.695,99.695,99.69,99.69,484
20150601|2015-04-27 02:30,27,99.695,99.695,99.695,99.695,1151
20150601|2015-04-27 03:00,27,99.695,99.7,99.695,99.695,725
20150601|2015-04-27 03:30,27,99.695,99.695,99.695,99.695,1658
20150601|2015-04-27 04:00,27,99.695,99.695,99.695,99.695,175
20150601|2015-04-27 04:30,27,99.695,99.695,99.695,99.695,968
20150601|2015-04-27 05:00,27,99.695,99.695,99.695,99.695,284
20150601|2015-04-27 05:30,27,99.695,99.695,99.695,99.695,215
20150601|2015-04-27 06:00,27,99.695,99.695,99.695,99.695,1
20150601|2015-04-27 06:30,27,99.69,99.695,99.69,99.695,127
20150601|2015-04-27 07:00,27,99.69,99.695,99.69,99.695,326
20150601|2015-04-27 07:30,27,99.695,99.695,99.69,99.695,443
20150601|2015-04-27 08:00,27,99.69,99.695,99.69,99.695,682
20150601|2015-04-27 08:30,27,99.695,99.695,99.695,99.695,88
20150601|2015-04-27 09:00,27,99.695,99.695,99.69,99.695,1711
20150601|2015-04-27 09:30,27,99.695,99.695,99.69,99.695,620
20150601|2015-04-27 10:00,27,99.695,99.695,99.69,99.695,509
20150601|2015-04-27 10:30,27,99.69,99.695,99.69,99.69,247
20150601|2015-04-27 11:00,27,99.69,99.695,99.69,99.695,261
20150601|2015-04-27 11:30,27,99.69,99.695,99.69,99.69,193
20150601|2015-04-27 12:00,27,99.69,99.695,99.69,99.69,105
20150601|2015-04-27 12:30,27,99.69,99.695,99.69,99.69,1173
20150601|2015-04-27 13:00,27,99.695,99.695,99.69,99.69,922
20150601|2015-04-27 13:30,27,99.69,99.695,99.69,99.695,74
20150601|2015-04-27 14:00,27,99.695,99.695,99.69,99.69,44
20150601|2015-04-27 14:30,27,99.695,99.695,99.69,99.695,32879
20150601|2015-04-27 15:00,27,99.695,99.695,99.695,99.695,260
20150601|2015-04-27 15:30,27,99.695,99.695,99.69,99.695,110
20150601|2015-04-27 17:00,28,99.695,99.695,99.695,99.695,45
20150601|2015-04-27 19:00,28,99.695,99.695,99.69,99.69,10
20150601|2015-04-27 20:30,28,99.695,99.695,99.695,99.695,1
20150601|2015-04-27 22:30,28,99.695,99.695,99.695,99.695,1
20150601|2015-04-27 23:30,28,99.695,99.695,99.695,99.695,1
20150601|2015-04-28 01:00,28,99.69,99.69,99.69,99.69,9
20150601|2015-04-28 01:30,28,99.695,99.695,99.69,99.69,19725
20150601|2015-04-28 02:00,28,99.69,99.69,99.69,99.69,3064
20150601|2015-04-28 02:30,28,99.69,99.69,99.69,99.69,1620
20150601|2015-04-28 03:00,28,99.69,99.69,99.69,99.69,1325
20150601|2015-04-28 03:30,28,99.69,99.69,99.69,99.69,4920
20150601|2015-04-28 04:00,28,99.69,99.69,99.69,99.69,1031
20150601|2015-04-28 04:30,28,99.69,99.695,99.69,99.695,38
20150601|2015-04-28 05:00,28,99.69,99.695,99.69,99.69,375
20150601|2015-04-28 05:30,28,99.69,99.695,99.69,99.69,233
20150601|2015-04-28 06:00,28,99.69,99.695,99.69,99.69,467
20150601|2015-04-28 06:30,28,99.695,99.695,99.69,99.69,99
20150601|2015-04-28 07:00,28,99.69,99.695,99.69,99.69,1238
20150601|2015-04-28 07:30,28,99.69,99.695,99.69,99.69,2167
20150601|2015-04-28 08:00,28,99.695,99.695,99.69,99.695,2382
20150601|2015-04-28 08:30,28,99.695,99.695,99.69,99.695,764
20150601|2015-04-28 09:00,28,99.69,99.695,99.69,99.695,2540
20150601|2015-04-28 09:30,28,99.69,99.695,99.69,99.695,2766
20150601|2015-04-28 10:00,28,99.695,99.695,99.69,99.69,212
20150601|2015-04-28 10:30,28,99.69,99.695,99.69,99.695,469
20150601|2015-04-28 11:00,28,99.695,99.695,99.69,99.695,105
20150601|2015-04-28 11:30,28,99.69,99.695,99.69,99.695,912
20150601|2015-04-28 12:00,28,99.695,99.695,99.69,99.69,102
20150601|2015-04-28 12:30,28,99.69,99.695,99.69,99.695,383
20150601|2015-04-28 13:00,28,99.695,99.695,99.69,99.69,766
20150601|2015-04-28 13:30,28,99.69,99.695,99.69,99.695,1081
20150601|2015-04-28 14:00,28,99.695,99.695,99.69,99.695,2887
20150601|2015-04-28 14:30,28,99.695,99.695,99.69,99.695,722
20150601|2015-04-28 15:00,28,99.695,99.695,99.69,99.69,381
20150601|2015-04-28 15:30,28,99.695,99.695,99.69,99.695,365
20150601|2015-04-28 17:00,29,99.69,99.69,99.69,99.69,1039
20150601|2015-04-28 18:00,29,99.695,99.695,99.69,99.69,4781
20150601|2015-04-28 18:30,29,99.69,99.695,99.69,99.695,2071
20150601|2015-04-28 19:00,29,99.69,99.69,99.69,99.69,54
20150601|2015-04-28 19:30,29,99.685,99.69,99.685,99.69,17
20150601|2015-04-28 20:00,29,99.69,99.69,99.69,99.69,311
20150601|2015-04-28 20:30,29,99.69,99.69,99.69,99.69,1120
20150601|2015-04-28 21:00,29,99.69,99.69,99.69,99.69,28
20150601|2015-04-28 22:00,29,99.685,99.685,99.685,99.685,4
20150601|2015-04-28 23:00,29,99.69,99.69,99.69,99.69,50
20150601|2015-04-28 23:30,29,99.69,99.69,99.69,99.69,1
20150601|2015-04-29 00:00,29,99.685,99.69,99.685,99.69,5
20150601|2015-04-29 00:30,29,99.69,99.69,99.69,99.69,706
20150601|2015-04-29 01:00,29,99.69,99.69,99.69,99.69,2201
20150601|2015-04-29 01:30,29,99.69,99.69,99.69,99.69,2823
20150601|2015-04-29 02:00,29,99.69,99.69,99.69,99.69,1130
20150601|2015-04-29 02:30,29,99.69,99.69,99.69,99.69,1479
20150601|2015-04-29 03:00,29,99.69,99.69,99.69,99.69,2033
20150601|2015-04-29 03:30,29,99.69,99.695,99.69,99.69,2347
20150601|2015-04-29 04:00,29,99.69,99.69,99.69,99.69,486
20150601|2015-04-29 04:30,29,99.69,99.69,99.69,99.69,588
20150601|2015-04-29 05:00,29,99.69,99.69,99.69,99.69,1896
20150601|2015-04-29 05:30,29,99.69,99.69,99.69,99.69,2224
20150601|2015-04-29 06:00,29,99.69,99.69,99.69,99.69,3484
20150601|2015-04-29 06:30,29,99.69,99.69,99.69,99.69,10323
20150601|2015-04-29 07:00,29,99.69,99.695,99.69,99.69,4448
20150601|2015-04-29 07:30,29,99.695,99.695,99.69,99.695,6759
20150601|2015-04-29 08:00,29,99.69,99.695,99.69,99.695,1184
20150601|2015-04-29 08:30,29,99.695,99.695,99.69,99.695,131
20150601|2015-04-29 09:00,29,99.695,99.695,99.69,99.695,342
20150601|2015-04-29 09:30,29,99.69,99.695,99.69,99.695,1140
20150601|2015-04-29 10:00,29,99.695,99.695,99.69,99.695,2113
20150601|2015-04-29 10:30,29,99.695,99.695,99.69,99.695,1131
20150601|2015-04-29 11:00,29,99.695,99.695,99.69,99.695,1518
20150601|2015-04-29 11:30,29,99.695,99.695,99.69,99.695,2050
20150601|2015-04-29 12:00,29,99.695,99.695,99.69,99.695,1710
20150601|2015-04-29 12:30,29,99.69,99.695,99.69,99.69,8313
20150601|2015-04-29 13:00,29,99.69,99.695,99.685,99.69,1549
20150601|2015-04-29 13:30,29,99.695,99.695,99.69,99.695,2514
20150601|2015-04-29 14:00,29,99.69,99.695,99.69,99.695,8249
20150601|2015-04-29 14:30,29,99.695,99.695,99.69,99.695,648
20150601|2015-04-29 15:00,29,99.695,99.695,99.69,99.695,212
20150601|2015-04-29 15:30,29,99.69,99.695,99.69,99.695,350
20150601|2015-04-29 17:00,30,99.69,99.69,99.69,99.69,2
20150601|2015-04-29 19:00,30,99.695,99.695,99.69,99.695,2883
20150601|2015-04-29 19:30,30,99.695,99.695,99.695,99.695,42
20150601|2015-04-29 20:00,30,99.695,99.695,99.695,99.695,150
20150601|2015-04-29 22:30,30,99.695,99.695,99.695,99.695,13
20150601|2015-04-29 23:00,30,99.695,99.695,99.695,99.695,54
20150601|2015-04-29 23:30,30,99.695,99.695,99.695,99.695,25
20150601|2015-04-30 00:00,30,99.695,99.695,99.69,99.69,11
20150601|2015-04-30 01:00,30,99.69,99.695,99.69,99.695,1100
20150601|2015-04-30 01:30,30,99.695,99.695,99.695,99.695,120
20150601|2015-04-30 02:00,30,99.695,99.695,99.695,99.695,1027
20150601|2015-04-30 02:30,30,99.695,99.695,99.695,99.695,3268
20150601|2015-04-30 03:00,30,99.695,99.695,99.695,99.695,1408
20150601|2015-04-30 03:30,30,99.695,99.695,99.695,99.695,2985
20150601|2015-04-30 04:00,30,99.695,99.695,99.695,99.695,429
20150601|2015-04-30 04:30,30,99.695,99.7,99.695,99.7,1601
20150601|2015-04-30 05:00,30,99.695,99.695,99.695,99.695,10
20150601|2015-04-30 05:30,30,99.695,99.695,99.695,99.695,18
20150601|2015-04-30 06:00,30,99.7,99.7,99.695,99.695,1113
20150601|2015-04-30 06:30,30,99.695,99.7,99.695,99.695,1146
20150601|2015-04-30 07:00,30,99.695,99.7,99.695,99.695,5937
20150601|2015-04-30 07:30,30,99.695,99.695,99.69,99.695,9078
20150601|2015-04-30 08:00,30,99.69,99.695,99.685,99.695,46006
20150601|2015-04-30 08:30,30,99.695,99.695,99.69,99.695,6072
20150601|2015-04-30 09:00,30,99.695,99.695,99.69,99.69,4694
20150601|2015-04-30 09:30,30,99.69,99.695,99.685,99.69,12921
20150601|2015-04-30 10:00,30,99.69,99.695,99.69,99.695,4998
20150601|2015-04-30 10:30,30,99.69,99.695,99.69,99.69,751
20150601|2015-04-30 11:00,30,99.695,99.695,99.69,99.69,2137
20150601|2015-04-30 11:30,30,99.69,99.695,99.69,99.69,473
20150601|2015-04-30 12:00,30,99.69,99.69,99.69,99.69,474
20150601|2015-04-30 12:30,30,99.695,99.695,99.695,99.695,25
20150601|2015-04-30 13:00,30,99.695,99.695,99.69,99.69,11725
20150601|2015-04-30 13:30,30,99.69,99.695,99.69,99.69,3364
20150601|2015-04-30 14:00,30,99.695,99.695,99.69,99.69,413
20150601|2015-04-30 14:30,30,99.695,99.695,99.69,99.69,262
20150601|2015-04-30 15:00,30,99.69,99.695,99.69,99.695,224
20150601|2015-04-30 15:30,30,99.695,99.695,99.69,99.695,10021
20150601|2015-04-30 17:30,1,99.69,99.69,99.69,99.69,3
20150601|2015-04-30 18:30,1,99.69,99.69,99.69,99.69,2
20150601|2015-04-30 19:00,1,99.69,99.69,99.69,99.69,2
20150601|2015-04-30 19:30,1,99.69,99.69,99.69,99.69,1
20150601|2015-04-30 20:00,1,99.695,99.695,99.69,99.69,3
20150601|2015-04-30 21:00,1,99.69,99.69,99.69,99.69,222
20150601|2015-04-30 21:30,1,99.69,99.69,99.69,99.69,275
20150601|2015-04-30 22:00,1,99.69,99.695,99.69,99.695,6
20150601|2015-05-01 01:00,1,99.695,99.695,99.69,99.69,22
20150601|2015-05-01 01:30,1,99.69,99.695,99.69,99.69,8
20150601|2015-05-01 02:00,1,99.69,99.69,99.69,99.69,555
20150601|2015-05-01 02:30,1,99.69,99.69,99.69,99.69,13
20150601|2015-05-01 03:00,1,99.69,99.69,99.69,99.69,1
20150601|2015-05-01 05:00,1,99.69,99.69,99.69,99.69,228
20150601|2015-05-01 06:00,1,99.69,99.695,99.69,99.695,124
20150601|2015-05-01 06:30,1,99.69,99.695,99.69,99.69,262
20150601|2015-05-01 07:00,1,99.695,99.695,99.69,99.69,31
20150601|2015-05-01 07:30,1,99.695,99.695,99.69,99.695,2412
20150601|2015-05-01 08:00,1,99.695,99.695,99.69,99.69,4961
20150601|2015-05-01 08:30,1,99.69,99.69,99.685,99.685,11412
20150601|2015-05-01 09:00,1,99.69,99.69,99.685,99.69,1339
20150601|2015-05-01 09:30,1,99.69,99.69,99.685,99.69,174
20150601|2015-05-01 10:00,1,99.69,99.69,99.685,99.69,1993
20150601|2015-05-01 10:30,1,99.685,99.69,99.685,99.69,74
20150601|2015-05-01 11:00,1,99.685,99.69,99.685,99.685,1884
20150601|2015-05-01 11:30,1,99.685,99.69,99.685,99.685,89
20150601|2015-05-01 12:00,1,99.685,99.685,99.685,99.685,21
20150601|2015-05-01 12:30,1,99.69,99.69,99.685,99.685,23
20150601|2015-05-01 13:00,1,99.685,99.69,99.685,99.685,1838
20150601|2015-05-01 13:30,1,99.685,99.69,99.685,99.685,823
20150601|2015-05-01 14:00,1,99.69,99.695,99.685,99.69,17636
20150601|2015-05-01 14:30,1,99.695,99.695,99.69,99.69,1187
20150601|2015-05-01 15:00,1,99.695,99.695,99.69,99.69,34
20150601|2015-05-01 15:30,1,99.69,99.69,99.69,99.69,1218
20150601|2015-05-03 17:00,4,99.695,99.695,99.69,99.695,1387
20150601|2015-05-03 17:30,4,99.695,99.695,99.69,99.695,872
20150601|2015-05-03 18:30,4,99.69,99.695,99.69,99.695,25
20150601|2015-05-03 20:30,4,99.69,99.69,99.69,99.69,2353
20150601|2015-05-03 21:30,4,99.69,99.69,99.69,99.69,101
20150601|2015-05-03 22:00,4,99.69,99.69,99.685,99.685,12
20150601|2015-05-04 00:30,4,99.69,99.69,99.69,99.69,1
20150601|2015-05-04 01:00,4,99.69,99.69,99.69,99.69,4
20150601|2015-05-04 01:30,4,99.69,99.69,99.69,99.69,1100
20150601|2015-05-04 02:30,4,99.69,99.69,99.69,99.69,217
20150601|2015-05-04 03:00,4,99.69,99.69,99.685,99.69,72
20150601|2015-05-04 03:30,4,99.69,99.69,99.69,99.69,4
20150601|2015-05-04 04:00,4,99.685,99.685,99.685,99.685,3
20150601|2015-05-04 04:30,4,99.69,99.69,99.685,99.69,223
20150601|2015-05-04 05:00,4,99.69,99.69,99.69,99.69,1
20150601|2015-05-04 05:30,4,99.69,99.69,99.69,99.69,13
20150601|2015-05-04 06:00,4,99.69,99.69,99.69,99.69,32
20150601|2015-05-04 06:30,4,99.69,99.69,99.685,99.69,343
20150601|2015-05-04 07:00,4,99.69,99.695,99.685,99.69,5958
20150601|2015-05-04 07:30,4,99.695,99.695,99.69,99.69,505
20150601|2015-05-04 08:00,4,99.695,99.695,99.69,99.69,6434
20150601|2015-05-04 08:30,4,99.69,99.695,99.69,99.695,1484
20150601|2015-05-04 09:00,4,99.695,99.695,99.69,99.69,2650
20150601|2015-05-04 09:30,4,99.69,99.69,99.685,99.69,5077
20150601|2015-05-04 10:00,4,99.69,99.69,99.685,99.685,549
20150601|2015-05-04 10:30,4,99.69,99.69,99.69,99.69,56
20150601|2015-05-04 11:00,4,99.685,99.69,99.685,99.69,606
20150601|2015-05-04 11:30,4,99.69,99.69,99.685,99.69,997
20150601|2015-05-04 12:00,4,99.685,99.69,99.685,99.69,410
20150601|2015-05-04 12:30,4,99.69,99.69,99.69,99.69,62
20150601|2015-05-04 13:00,4,99.69,99.69,99.69,99.69,17
20150601|2015-05-04 13:30,4,99.685,99.69,99.685,99.69,3401
20150601|2015-05-04 14:00,4,99.69,99.69,99.685,99.685,827
20150601|2015-05-04 14:30,4,99.69,99.69,99.685,99.685,687
20150601|2015-05-04 15:00,4,99.69,99.69,99.685,99.69,2421
20150601|2015-05-04 15:30,4,99.685,99.69,99.685,99.69,480
20150601|2015-05-04 18:00,5,99.69,99.69,99.69,99.69,2
20150601|2015-05-04 18:30,5,99.69,99.69,99.685,99.685,4
20150601|2015-05-04 19:30,5,99.69,99.69,99.69,99.69,27
20150601|2015-05-04 20:00,5,99.69,99.69,99.69,99.69,454
20150601|2015-05-04 20:30,5,99.69,99.69,99.69,99.69,261
20150601|2015-05-04 22:00,5,99.685,99.685,99.685,99.685,9
20150601|2015-05-04 23:00,5,99.685,99.685,99.685,99.685,50
20150601|2015-05-04 23:30,5,99.69,99.69,99.69,99.69,6
20150601|2015-05-05 01:00,5,99.69,99.69,99.69,99.69,1
20150601|2015-05-05 01:30,5,99.685,99.685,99.685,99.685,200
20150601|2015-05-05 02:00,5,99.69,99.69,99.69,99.69,51
20150601|2015-05-05 02:30,5,99.69,99.69,99.69,99.69,393
20150601|2015-05-05 03:00,5,99.69,99.69,99.69,99.69,216
20150601|2015-05-05 03:30,5,99.69,99.69,99.69,99.69,550
20150601|2015-05-05 04:00,5,99.69,99.69,99.69,99.69,403
20150601|2015-05-05 04:30,5,99.69,99.69,99.685,99.685,31
20150601|2015-05-05 05:00,5,99.69,99.69,99.69,99.69,154
20150601|2015-05-05 05:30,5,99.69,99.69,99.685,99.69,353
20150601|2015-05-05 06:00,5,99.69,99.695,99.685,99.69,7918
20150601|2015-05-05 06:30,5,99.69,99.695,99.69,99.695,905
20150601|2015-05-05 07:00,5,99.695,99.695,99.69,99.695,901
20150601|2015-05-05 07:30,5,99.69,99.695,99.69,99.69,5286
20150601|2015-05-05 08:00,5,99.69,99.695,99.69,99.69,113
20150601|2015-05-05 08:30,5,99.69,99.695,99.69,99.695,10677
20150601|2015-05-05 09:00,5,99.69,99.695,99.69,99.69,3291
20150601|2015-05-05 09:30,5,99.69,99.695,99.69,99.69,4635
20150601|2015-05-05 10:00,5,99.69,99.695,99.69,99.69,748
20150601|2015-05-05 10:30,5,99.69,99.695,99.69,99.69,1918
20150601|2015-05-05 11:00,5,99.69,99.69,99.69,99.69,269
20150601|2015-05-05 11:30,5,99.69,99.695,99.69,99.69,215
20150601|2015-05-05 12:00,5,99.69,99.69,99.69,99.69,2283
20150601|2015-05-05 12:30,5,99.69,99.69,99.69,99.69,184
20150601|2015-05-05 13:00,5,99.69,99.69,99.69,99.69,314
20150601|2015-05-05 13:30,5,99.695,99.695,99.69,99.69,1703
20150601|2015-05-05 14:00,5,99.695,99.695,99.69,99.69,315
20150601|2015-05-05 14:30,5,99.695,99.695,99.69,99.695,1307
20150601|2015-05-05 15:00,5,99.69,99.695,99.69,99.695,277
20150601|2015-05-05 15:30,5,99.695,99.695,99.69,99.69,5598
20150601|2015-05-05 17:00,6,99.69,99.69,99.69,99.69,24
20150601|2015-05-05 18:30,6,99.69,99.69,99.69,99.69,100
20150601|2015-05-05 19:00,6,99.69,99.69,99.69,99.69,6
20150601|2015-05-05 19:30,6,99.69,99.69,99.69,99.69,5
20150601|2015-05-05 20:30,6,99.69,99.69,99.69,99.69,319
20150601|2015-05-05 21:00,6,99.69,99.69,99.69,99.69,2
20150601|2015-05-05 22:00,6,99.69,99.69,99.69,99.69,250
20150601|2015-05-05 22:30,6,99.69,99.69,99.69,99.69,14
20150601|2015-05-05 23:00,6,99.69,99.69,99.69,99.69,25
20150601|2015-05-05 23:30,6,99.69,99.69,99.69,99.69,2
20150601|2015-05-06 01:00,6,99.69,99.695,99.69,99.69,78
20150601|2015-05-06 01:30,6,99.69,99.69,99.69,99.69,703
20150601|2015-05-06 02:00,6,99.69,99.69,99.69,99.69,1269
20150601|2015-05-06 02:30,6,99.69,99.69,99.685,99.69,4485
20150601|2015-05-06 03:00,6,99.69,99.695,99.69,99.69,198
20150601|2015-05-06 03:30,6,99.69,99.695,99.69,99.69,187
20150601|2015-05-06 04:00,6,99.69,99.69,99.69,99.69,377
20150601|2015-05-06 04:30,6,99.69,99.695,99.69,99.695,752
20150601|2015-05-06 05:00,6,99.695,99.695,99.69,99.69,109
20150601|2015-05-06 05:30,6,99.695,99.695,99.69,99.695,17
20150601|2015-05-06 06:00,6,99.69,99.695,99.69,99.69,1357
20150601|2015-05-06 06:30,6,99.69,99.695,99.69,99.69,2031
20150601|2015-05-06 07:00,6,99.69,99.69,99.685,99.69,21015
20150601|2015-05-06 07:30,6,99.69,99.69,99.685,99.69,8413
20150601|2015-05-06 08:00,6,99.69,99.695,99.69,99.69,2861
20150601|2015-05-06 08:30,6,99.69,99.695,99.69,99.695,107
20150601|2015-05-06 09:00,6,99.695,99.695,99.69,99.695,209
20150601|2015-05-06 09:30,6,99.695,99.695,99.69,99.695,3954
20150601|2015-05-06 10:00,6,99.69,99.695,99.69,99.695,213
20150601|2015-05-06 10:30,6,99.69,99.695,99.69,99.695,916
20150601|2015-05-06 11:00,6,99.695,99.695,99.69,99.69,596
20150601|2015-05-06 11:30,6,99.69,99.695,99.69,99.69,323
20150601|2015-05-06 12:00,6,99.695,99.7,99.69,99.7,61501
20150601|2015-05-06 12:30,6,99.7,99.7,99.695,99.7,66
20150601|2015-05-06 13:00,6,99.695,99.695,99.695,99.695,1117
20150601|2015-05-06 13:30,6,99.695,99.7,99.695,99.695,2315
20150601|2015-05-06 14:00,6,99.695,99.7,99.695,99.695,75
20150601|2015-05-06 14:30,6,99.695,99.7,99.695,99.695,1942
20150601|2015-05-06 15:00,6,99.695,99.7,99.695,99.7,450
20150601|2015-05-06 15:30,6,99.7,99.7,99.695,99.695,1018
20150601|2015-05-06 17:00,7,99.695,99.695,99.695,99.695,78
20150601|2015-05-06 18:30,7,99.695,99.7,99.695,99.7,7
20150601|2015-05-06 19:00,7,99.695,99.7,99.695,99.695,78
20150601|2015-05-06 19:30,7,99.695,99.695,99.695,99.695,48
20150601|2015-05-06 20:00,7,99.695,99.695,99.695,99.695,5
20150601|2015-05-06 21:00,7,99.7,99.7,99.695,99.695,18
20150601|2015-05-06 21:30,7,99.695,99.7,99.695,99.7,32
20150601|2015-05-06 22:00,7,99.695,99.695,99.695,99.695,45
20150601|2015-05-07 00:00,7,99.7,99.7,99.7,99.7,2
20150601|2015-05-07 00:30,7,99.7,99.7,99.695,99.7,22
20150601|2015-05-07 01:00,7,99.695,99.7,99.695,99.7,8
20150601|2015-05-07 01:30,7,99.695,99.695,99.695,99.695,22
20150601|2015-05-07 02:00,7,99.695,99.7,99.695,99.7,306
20150601|2015-05-07 02:30,7,99.695,99.7,99.695,99.695,1375
20150601|2015-05-07 03:00,7,99.695,99.7,99.695,99.695,290
20150601|2015-05-07 03:30,7,99.695,99.7,99.695,99.695,107
20150601|2015-05-07 04:00,7,99.695,99.695,99.695,99.695,511
20150601|2015-05-07 04:30,7,99.695,99.695,99.695,99.695,7410
20150601|2015-05-07 05:00,7,99.7,99.7,99.695,99.695,1727
20150601|2015-05-07 05:30,7,99.695,99.7,99.695,99.7,291
20150601|2015-05-07 06:00,7,99.695,99.7,99.695,99.695,1061
20150601|2015-05-07 06:30,7,99.695,99.7,99.695,99.695,556
20150601|2015-05-07 07:00,7,99.7,99.7,99.695,99.695,623
20150601|2015-05-07 07:30,7,99.695,99.7,99.695,99.7,1288
20150601|2015-05-07 08:00,7,99.7,99.7,99.695,99.7,814
20150601|2015-05-07 08:30,7,99.7,99.7,99.695,99.7,156
20150601|2015-05-07 09:00,7,99.695,99.7,99.695,99.695,1714
20150601|2015-05-07 09:30,7,99.7,99.7,99.695,99.695,2720
20150601|2015-05-07 10:00,7,99.7,99.7,99.695,99.7,512
20150601|2015-05-07 10:30,7,99.7,99.7,99.695,99.7,1041
20150601|2015-05-07 11:00,7,99.7,99.7,99.695,99.695,2140
20150601|2015-05-07 11:30,7,99.7,99.7,99.695,99.695,2558
20150601|2015-05-07 12:00,7,99.7,99.7,99.695,99.7,206
20150601|2015-05-07 12:30,7,99.695,99.7,99.695,99.7,37392
20150601|2015-05-07 13:00,7,99.7,99.7,99.695,99.7,3971
20150601|2015-05-07 13:30,7,99.7,99.705,99.695,99.695,7554
20150601|2015-05-07 14:00,7,99.695,99.705,99.695,99.7,11377
20150601|2015-05-07 14:30,7,99.7,99.705,99.7,99.7,4565
20150601|2015-05-07 15:00,7,99.7,99.7,99.695,99.695,368
20150601|2015-05-07 15:30,7,99.7,99.7,99.7,99.7,1462
20150601|2015-05-07 17:00,8,99.7,99.7,99.7,99.7,527
20150601|2015-05-07 18:00,8,99.7,99.7,99.7,99.7,270
20150601|2015-05-07 18:30,8,99.7,99.7,99.7,99.7,217
20150601|2015-05-07 19:00,8,99.7,99.7,99.7,99.7,11
20150601|2015-05-07 20:00,8,99.7,99.7,99.7,99.7,933
20150601|2015-05-07 20:30,8,99.7,99.7,99.7,99.7,3
20150601|2015-05-07 21:00,8,99.7,99.7,99.7,99.7,44
20150601|2015-05-07 21:30,8,99.7,99.7,99.7,99.7,6
20150601|2015-05-07 23:30,8,99.695,99.7,99.695,99.7,93
20150601|2015-05-08 00:00,8,99.695,99.695,99.695,99.695,2
20150601|2015-05-08 00:30,8,99.695,99.695,99.695,99.695,5
20150601|2015-05-08 01:00,8,99.695,99.7,99.695,99.7,3897
20150601|2015-05-08 01:30,8,99.7,99.7,99.7,99.7,272
20150601|2015-05-08 02:00,8,99.7,99.7,99.7,99.7,232
20150601|2015-05-08 02:30,8,99.695,99.7,99.695,99.7,447
20150601|2015-05-08 03:00,8,99.7,99.7,99.695,99.695,41
20150601|2015-05-08 03:30,8,99.695,99.7,99.695,99.7,38
20150601|2015-05-08 04:00,8,99.7,99.7,99.695,99.695,55
20150601|2015-05-08 04:30,8,99.695,99.7,99.695,99.695,392
20150601|2015-05-08 05:00,8,99.7,99.7,99.695,99.695,244
20150601|2015-05-08 05:30,8,99.7,99.7,99.695,99.7,420
20150601|2015-05-08 06:00,8,99.695,99.7,99.695,99.7,311
20150601|2015-05-08 06:30,8,99.7,99.7,99.69,99.69,16908
20150601|2015-05-08 07:00,8,99.695,99.7,99.69,99.695,16981
20150601|2015-05-08 07:30,8,99.7,99.71,99.695,99.71,8585
20150601|2015-05-08 08:00,8,99.71,99.71,99.705,99.71,41097
20150601|2015-05-08 08:30,8,99.71,99.71,99.705,99.705,12854
20150601|2015-05-08 09:00,8,99.71,99.71,99.705,99.705,2336
20150601|2015-05-08 09:30,8,99.705,99.71,99.705,99.71,2432
20150601|2015-05-08 10:00,8,99.71,99.71,99.705,99.71,944
20150601|2015-05-08 10:30,8,99.71,99.71,99.705,99.705,4645
20150601|2015-05-08 11:00,8,99.71,99.71,99.705,99.71,2283
20150601|2015-05-08 11:30,8,99.71,99.71,99.705,99.71,6660
20150601|2015-05-08 12:00,8,99.71,99.71,99.71,99.71,3360
20150601|2015-05-08 12:30,8,99.71,99.715,99.71,99.71,3237
20150601|2015-05-08 13:00,8,99.71,99.71,99.705,99.71,6371
20150601|2015-05-08 13:30,8,99.71,99.71,99.705,99.71,545
20150601|2015-05-08 14:00,8,99.71,99.71,99.71,99.71,3525
20150601|2015-05-08 14:30,8,99.71,99.715,99.71,99.71,884
20150601|2015-05-08 15:00,8,99.71,99.715,99.71,99.71,394
20150601|2015-05-08 15:30,8,99.71,99.715,99.71,99.715,593
20150601|2015-05-10 17:30,11,99.71,99.71,99.71,99.71,5
20150601|2015-05-10 18:00,11,99.71,99.715,99.71,99.715,1338
20150601|2015-05-10 18:30,11,99.71,99.715,99.71,99.715,582
20150601|2015-05-10 19:00,11,99.715,99.715,99.71,99.71,9
20150601|2015-05-10 19:30,11,99.71,99.71,99.71,99.71,1649
20150601|2015-05-10 20:00,11,99.71,99.715,99.71,99.715,1176
20150601|2015-05-10 20:30,11,99.71,99.71,99.71,99.71,154
20150601|2015-05-10 21:00,11,99.715,99.715,99.71,99.71,6
20150601|2015-05-10 21:30,11,99.71,99.71,99.71,99.71,16
20150601|2015-05-10 22:00,11,99.71,99.715,99.71,99.715,79
20150601|2015-05-10 23:30,11,99.71,99.715,99.71,99.715,1057
20150601|2015-05-11 01:00,11,99.71,99.71,99.71,99.71,13
20150601|2015-05-11 01:30,11,99.71,99.71,99.71,99.71,2269
20150601|2015-05-11 02:00,11,99.71,99.715,99.71,99.71,646
20150601|2015-05-11 02:30,11,99.71,99.71,99.71,99.71,223
20150601|2015-05-11 03:00,11,99.71,99.715,99.71,99.71,264
20150601|2015-05-11 03:30,11,99.71,99.715,99.71,99.71,1638
20150601|2015-05-11 04:00,11,99.71,99.71,99.71,99.71,46
20150601|2015-05-11 04:30,11,99.705,99.71,99.705,99.71,45
20150601|2015-05-11 05:00,11,99.71,99.71,99.705,99.71,30
20150601|2015-05-11 05:30,11,99.705,99.71,99.705,99.71,626
20150601|2015-05-11 06:00,11,99.71,99.71,99.71,99.71,798
20150601|2015-05-11 06:30,11,99.71,99.71,99.705,99.71,2154
20150601|2015-05-11 07:00,11,99.71,99.71,99.705,99.71,4627
20150601|2015-05-11 07:30,11,99.71,99.71,99.705,99.705,896
20150601|2015-05-11 08:00,11,99.71,99.71,99.705,99.705,567
20150601|2015-05-11 08:30,11,99.705,99.71,99.705,99.705,215
20150601|2015-05-11 09:00,11,99.705,99.71,99.705,99.705,378
20150601|2015-05-11 09:30,11,99.705,99.71,99.705,99.705,14179
20150601|2015-05-11 10:00,11,99.705,99.71,99.705,99.705,1018
20150601|2015-05-11 10:30,11,99.705,99.71,99.705,99.705,884
20150601|2015-05-11 11:00,11,99.705,99.71,99.705,99.705,5030
20150601|2015-05-11 11:30,11,99.705,99.71,99.705,99.705,492
20150601|2015-05-11 12:00,11,99.705,99.71,99.705,99.705,915
20150601|2015-05-11 12:30,11,99.71,99.71,99.705,99.705,2006
20150601|2015-05-11 13:00,11,99.705,99.705,99.705,99.705,1131
20150601|2015-05-11 13:30,11,99.705,99.71,99.705,99.705,3510
20150601|2015-05-11 14:00,11,99.71,99.71,99.705,99.71,638
20150601|2015-05-11 14:30,11,99.705,99.71,99.705,99.705,659
20150601|2015-05-11 15:00,11,99.705,99.71,99.705,99.705,919
20150601|2015-05-11 15:30,11,99.705,99.71,99.705,99.705,7529
20150601|2015-05-11 19:00,12,99.705,99.705,99.705,99.705,52
20150601|2015-05-11 19:30,12,99.71,99.71,99.705,99.705,3
20150601|2015-05-11 21:00,12,99.705,99.705,99.705,99.705,51
20150601|2015-05-11 21:30,12,99.705,99.705,99.705,99.705,68
20150601|2015-05-11 22:00,12,99.705,99.705,99.705,99.705,21
20150601|2015-05-11 22:30,12,99.705,99.705,99.705,99.705,369
20150601|2015-05-11 23:30,12,99.705,99.705,99.705,99.705,148
20150601|2015-05-12 00:00,12,99.705,99.705,99.705,99.705,1468
20150601|2015-05-12 00:30,12,99.705,99.705,99.705,99.705,500
20150601|2015-05-12 01:00,12,99.705,99.705,99.705,99.705,501
20150601|2015-05-12 01:30,12,99.705,99.705,99.705,99.705,141
20150601|2015-05-12 02:00,12,99.705,99.705,99.705,99.705,600
20150601|2015-05-12 02:30,12,99.71,99.71,99.705,99.705,219
20150601|2015-05-12 03:00,12,99.705,99.71,99.705,99.71,270
20150601|2015-05-12 03:30,12,99.705,99.705,99.705,99.705,1317
20150601|2015-05-12 04:00,12,99.705,99.71,99.705,99.705,264
20150601|2015-05-12 04:30,12,99.705,99.71,99.705,99.705,1557
20150601|2015-05-12 05:00,12,99.705,99.71,99.705,99.705,6263
20150601|2015-05-12 05:30,12,99.705,99.705,99.705,99.705,2
20150601|2015-05-12 06:00,12,99.705,99.705,99.705,99.705,723
20150601|2015-05-12 06:30,12,99.705,99.71,99.705,99.71,685
20150601|2015-05-12 07:00,12,99.705,99.71,99.705,99.705,248
20150601|2015-05-12 07:30,12,99.705,99.71,99.705,99.705,266
20150601|2015-05-12 08:00,12,99.705,99.71,99.705,99.705,3340
20150601|2015-05-12 08:30,12,99.705,99.71,99.705,99.705,142
20150601|2015-05-12 09:00,12,99.705,99.71,99.705,99.705,625
20150601|2015-05-12 09:30,12,99.71,99.71,99.705,99.705,256
20150601|2015-05-12 10:00,12,99.705,99.71,99.705,99.705,329
20150601|2015-05-12 10:30,12,99.71,99.71,99.705,99.71,1604
20150601|2015-05-12 11:00,12,99.705,99.71,99.705,99.705,241
20150601|2015-05-12 11:30,12,99.71,99.71,99.705,99.705,392
20150601|2015-05-12 12:00,12,99.71,99.71,99.705,99.705,1598
20150601|2015-05-12 12:30,12,99.71,99.71,99.705,99.71,153
20150601|2015-05-12 13:00,12,99.705,99.71,99.705,99.71,13403
20150601|2015-05-12 13:30,12,99.705,99.71,99.705,99.71,626
20150601|2015-05-12 14:00,12,99.71,99.71,99.705,99.705,250
20150601|2015-05-12 14:30,12,99.71,99.71,99.705,99.71,354
20150601|2015-05-12 15:00,12,99.71,99.71,99.705,99.71,519
20150601|2015-05-12 15:30,12,99.71,99.71,99.705,99.705,2183
20150601|2015-05-12 17:00,13,99.71,99.71,99.71,99.71,193
20150601|2015-05-12 18:00,13,99.71,99.71,99.71,99.71,3
20150601|2015-05-12 18:30,13,99.71,99.71,99.705,99.705,59
20150601|2015-05-12 19:00,13,99.705,99.71,99.705,99.71,15
20150601|2015-05-12 20:00,13,99.71,99.71,99.705,99.71,30
20150601|2015-05-12 20:30,13,99.71,99.71,99.705,99.705,36
20150601|2015-05-12 21:00,13,99.71,99.71,99.705,99.71,1395
20150601|2015-05-12 21:30,13,99.71,99.71,99.71,99.71,51
20150601|2015-05-12 22:00,13,99.71,99.71,99.71,99.71,302
20150601|2015-05-12 22:30,13,99.71,99.71,99.71,99.71,12
20150601|2015-05-12 23:00,13,99.71,99.71,99.71,99.71,9
20150601|2015-05-12 23:30,13,99.71,99.71,99.71,99.71,57
20150601|2015-05-13 00:00,13,99.71,99.71,99.71,99.71,10
20150601|2015-05-13 00:30,13,99.705,99.705,99.705,99.705,1
20150601|2015-05-13 01:00,13,99.71,99.71,99.71,99.71,286
20150601|2015-05-13 01:30,13,99.71,99.71,99.71,99.71,32
20150601|2015-05-13 02:00,13,99.705,99.71,99.705,99.71,10
20150601|2015-05-13 02:30,13,99.71,99.71,99.71,99.71,17
20150601|2015-05-13 03:00,13,99.705,99.71,99.705,99.71,896
20150601|2015-05-13 03:30,13,99.71,99.71,99.71,99.71,1547
20150601|2015-05-13 04:00,13,99.71,99.71,99.71,99.71,16
20150601|2015-05-13 04:30,13,99.705,99.71,99.705,99.71,1467
20150601|2015-05-13 05:00,13,99.71,99.71,99.705,99.71,23
20150601|2015-05-13 05:30,13,99.71,99.715,99.71,99.71,3606
20150601|2015-05-13 06:00,13,99.71,99.715,99.71,99.71,88
20150601|2015-05-13 06:30,13,99.71,99.715,99.71,99.71,230
20150601|2015-05-13 07:00,13,99.71,99.715,99.71,99.71,567
20150601|2015-05-13 07:30,13,99.715,99.715,99.71,99.715,894
20150601|2015-05-13 08:00,13,99.715,99.715,99.71,99.71,866
20150601|2015-05-13 08:30,13,99.715,99.715,99.71,99.715,492
20150601|2015-05-13 09:00,13,99.71,99.715,99.71,99.715,2537
20150601|2015-05-13 09:30,13,99.715,99.715,99.71,99.715,1532
20150601|2015-05-13 10:00,13,99.715,99.715,99.71,99.715,1126
20150601|2015-05-13 10:30,13,99.715,99.715,99.71,99.715,411
20150601|2015-05-13 11:00,13,99.71,99.715,99.71,99.715,87
20150601|2015-05-13 11:30,13,99.715,99.715,99.71,99.715,2814
20150601|2015-05-13 12:00,13,99.715,99.715,99.71,99.715,201
20150601|2015-05-13 12:30,13,99.715,99.715,99.71,99.715,114
20150601|2015-05-13 13:00,13,99.71,99.715,99.71,99.715,1335
20150601|2015-05-13 13:30,13,99.715,99.715,99.71,99.715,2094
20150601|2015-05-13 14:00,13,99.715,99.715,99.71,99.715,1387
20150601|2015-05-13 14:30,13,99.71,99.715,99.71,99.715,1041
20150601|2015-05-13 15:00,13,99.715,99.715,99.71,99.71,2553
20150601|2015-05-13 15:30,13,99.715,99.715,99.71,99.715,447
20150601|2015-05-13 17:30,14,99.715,99.715,99.715,99.715,145
20150601|2015-05-13 18:00,14,99.715,99.715,99.715,99.715,6
20150601|2015-05-13 19:30,14,99.715,99.715,99.71,99.71,10
20150601|2015-05-13 20:00,14,99.715,99.715,99.71,99.71,228
20150601|2015-05-13 20:30,14,99.71,99.71,99.71,99.71,15
20150601|2015-05-13 21:30,14,99.71,99.715,99.71,99.71,45
20150601|2015-05-13 22:00,14,99.71,99.715,99.71,99.715,20
20150601|2015-05-13 22:30,14,99.71,99.71,99.71,99.71,17
20150601|2015-05-14 00:30,14,99.715,99.715,99.71,99.71,504
20150601|2015-05-14 01:00,14,99.715,99.715,99.715,99.715,41
20150601|2015-05-14 01:30,14,99.71,99.715,99.71,99.715,2176
20150601|2015-05-14 02:00,14,99.715,99.715,99.715,99.715,225
20150601|2015-05-14 02:30,14,99.715,99.715,99.715,99.715,58
20150601|2015-05-14 03:00,14,99.715,99.715,99.71,99.715,351
20150601|2015-05-14 03:30,14,99.71,99.715,99.71,99.715,68
20150601|2015-05-14 04:00,14,99.715,99.715,99.715,99.715,341
20150601|2015-05-14 04:30,14,99.715,99.715,99.715,99.715,13
20150601|2015-05-14 05:00,14,99.715,99.715,99.715,99.715,205
20150601|2015-05-14 05:30,14,99.715,99.715,99.715,99.715,298
20150601|2015-05-14 06:00,14,99.715,99.715,99.715,99.715,768
20150601|2015-05-14 06:30,14,99.715,99.715,99.715,99.715,923
20150601|2015-05-14 07:00,14,99.71,99.72,99.71,99.715,18440
20150601|2015-05-14 07:30,14,99.715,99.72,99.715,99.715,15629
20150601|2015-05-14 08:00,14,99.715,99.72,99.71,99.715,6834
20150601|2015-05-14 08:30,14,99.715,99.72,99.715,99.715,1080
20150601|2015-05-14 09:00,14,99.715,99.72,99.715,99.715,555
20150601|2015-05-14 09:30,14,99.715,99.72,99.715,99.715,634
20150601|2015-05-14 10:00,14,99.72,99.72,99.715,99.72,224
20150601|2015-05-14 10:30,14,99.715,99.72,99.715,99.72,20
20150601|2015-05-14 11:00,14,99.72,99.72,99.715,99.72,853
20150601|2015-05-14 11:30,14,99.72,99.72,99.715,99.72,7273
20150601|2015-05-14 12:00,14,99.72,99.72,99.715,99.72,434
20150601|2015-05-14 12:30,14,99.715,99.72,99.715,99.72,245
20150601|2015-05-14 13:00,14,99.72,99.72,99.715,99.72,549
20150601|2015-05-14 13:30,14,99.72,99.72,99.715,99.715,7255
20150601|2015-05-14 14:00,14,99.72,99.72,99.715,99.715,542
20150601|2015-05-14 14:30,14,99.715,99.72,99.715,99.72,1961
20150601|2015-05-14 15:00,14,99.72,99.72,99.715,99.72,158
20150601|2015-05-14 15:30,14,99.72,99.72,99.715,99.72,1645
20150601|2015-05-14 17:00,15,99.72,99.72,99.72,99.72,10
20150601|2015-05-14 18:00,15,99.715,99.715,99.715,99.715,6
20150601|2015-05-14 19:00,15,99.715,99.715,99.715,99.715,17
20150601|2015-05-14 19:30,15,99.715,99.715,99.715,99.715,2
20150601|2015-05-14 20:00,15,99.715,99.715,99.715,99.715,4
20150601|2015-05-14 20:30,15,99.715,99.72,99.715,99.715,55
20150601|2015-05-14 21:00,15,99.715,99.715,99.715,99.715,256
20150601|2015-05-14 23:00,15,99.715,99.715,99.715,99.715,4
20150601|2015-05-14 23:30,15,99.72,99.72,99.72,99.72,1
20150601|2015-05-15 00:00,15,99.715,99.715,99.715,99.715,1
20150601|2015-05-15 01:00,15,99.72,99.72,99.72,99.72,346
20150601|2015-05-15 01:30,15,99.72,99.72,99.715,99.72,308
20150601|2015-05-15 02:00,15,99.715,99.72,99.715,99.715,444
20150601|2015-05-15 02:30,15,99.715,99.72,99.715,99.72,2658
20150601|2015-05-15 03:00,15,99.715,99.715,99.715,99.715,14
20150601|2015-05-15 03:30,15,99.72,99.72,99.72,99.72,6
20150601|2015-05-15 04:00,15,99.715,99.715,99.715,99.715,195
20150601|2015-05-15 04:30,15,99.72,99.72,99.715,99.715,428
20150601|2015-05-15 05:00,15,99.715,99.715,99.715,99.715,16
20150601|2015-05-15 05:30,15,99.715,99.72,99.715,99.72,817
20150601|2015-05-15 06:00,15,99.715,99.715,99.715,99.715,5
20150601|2015-05-15 06:30,15,99.72,99.72,99.715,99.715,309
20150601|2015-05-15 07:00,15,99.715,99.715,99.715,99.715,1473
20150601|2015-05-15 07:30,15,99.715,99.72,99.715,99.72,1450
20150601|2015-05-15 08:00,15,99.715,99.72,99.715,99.715,2521
20150601|2015-05-15 08:30,15,99.715,99.72,99.715,99.715,1074
20150601|2015-05-15 09:00,15,99.715,99.72,99.715,99.715,913
20150601|2015-05-15 09:30,15,99.715,99.72,99.715,99.715,1813
20150601|2015-05-15 10:00,15,99.72,99.72,99.715,99.715,1049
20150601|2015-05-15 10:30,15,99.715,99.72,99.715,99.72,62
20150601|2015-05-15 11:00,15,99.72,99.72,99.715,99.715,3766
20150601|2015-05-15 11:30,15,99.715,99.72,99.715,99.715,3687
20150601|2015-05-15 12:00,15,99.715,99.72,99.715,99.715,5483
20150601|2015-05-15 12:30,15,99.715,99.72,99.715,99.715,60
20150601|2015-05-15 13:00,15,99.715,99.72,99.715,99.715,588
20150601|2015-05-15 13:30,15,99.715,99.72,99.715,99.715,1102
20150601|2015-05-15 14:00,15,99.72,99.72,99.715,99.715,2503
20150601|2015-05-15 14:30,15,99.715,99.72,99.715,99.715,3396
20150601|2015-05-15 15:00,15,99.715,99.72,99.715,99.715,24714
20150601|2015-05-15 15:30,15,99.715,99.72,99.715,99.72,1404
20150601|2015-05-17 17:30,18,99.7175,99.7175,99.7175,99.7175,75
20150601|2015-05-17 19:00,18,99.72,99.72,99.72,99.72,2
20150601|2015-05-17 20:30,18,99.7175,99.7175,99.7175,99.7175,1003
20150601|2015-05-17 23:00,18,99.7175,99.7175,99.7175,99.7175,135
20150601|2015-05-18 00:00,18,99.7175,99.7175,99.7175,99.7175,222
20150601|2015-05-18 00:30,18,99.7175,99.72,99.7175,99.7175,799
20150601|2015-05-18 01:00,18,99.7175,99.7175,99.7175,99.7175,342
20150601|2015-05-18 01:30,18,99.7175,99.7175,99.7175,99.7175,1027
20150601|2015-05-18 02:00,18,99.7175,99.72,99.7175,99.72,500
20150601|2015-05-18 02:30,18,99.72,99.72,99.7175,99.7175,44
20150601|2015-05-18 03:00,18,99.7175,99.7175,99.7175,99.7175,4
20150601|2015-05-18 03:30,18,99.7175,99.7175,99.7175,99.7175,1239
20150601|2015-05-18 04:00,18,99.7175,99.72,99.7175,99.72,1581
20150601|2015-05-18 04:30,18,99.72,99.72,99.7175,99.7175,156
20150601|2015-05-18 06:00,18,99.7175,99.72,99.7175,99.72,54
20150601|2015-05-18 06:30,18,99.72,99.72,99.7175,99.72,1860
20150601|2015-05-18 07:00,18,99.7175,99.72,99.7175,99.7175,622
20150601|2015-05-18 07:30,18,99.7175,99.72,99.7175,99.7175,11935
20150601|2015-05-18 08:00,18,99.7175,99.7175,99.715,99.715,5059
20150601|2015-05-18 08:30,18,99.715,99.7175,99.715,99.715,370
20150601|2015-05-18 09:00,18,99.7175,99.7175,99.715,99.715,4459
20150601|2015-05-18 09:30,18,99.715,99.7175,99.715,99.715,2233
20150601|2015-05-18 10:00,18,99.715,99.7175,99.715,99.715,5623
20150601|2015-05-18 10:30,18,99.715,99.7175,99.715,99.715,361
20150601|2015-05-18 11:00,18,99.7175,99.7175,99.715,99.7175,255
20150601|2015-05-18 11:30,18,99.7175,99.7175,99.7175,99.7175,6
20150601|2015-05-18 12:00,18,99.7175,99.7175,99.715,99.7175,1192
20150601|2015-05-18 12:30,18,99.715,99.7175,99.715,99.7175,264
20150601|2015-05-18 13:00,18,99.715,99.7175,99.715,99.7175,1545
20150601|2015-05-18 13:30,18,99.715,99.7175,99.715,99.7175,2668
20150601|2015-05-18 14:00,18,99.7175,99.7175,99.715,99.7175,90
20150601|2015-05-18 14:30,18,99.7175,99.7175,99.715,99.715,774
20150601|2015-05-18 15:00,18,99.715,99.7175,99.715,99.7175,776
20150601|2015-05-18 15:30,18,99.7175,99.7175,99.715,99.7175,363
20150601|2015-05-18 17:00,19,99.7175,99.7175,99.7175,99.7175,2
20150601|2015-05-18 18:00,19,99.7175,99.7175,99.7175,99.7175,50
20150601|2015-05-18 22:30,19,99.7175,99.7175,99.715,99.7175,898
20150601|2015-05-18 23:00,19,99.7175,99.7175,99.7175,99.7175,250
20150601|2015-05-18 23:30,19,99.7175,99.7175,99.7175,99.7175,150
20150601|2015-05-19 01:00,19,99.7175,99.7175,99.7175,99.7175,651
20150601|2015-05-19 01:30,19,99.7175,99.7175,99.715,99.715,177
20150601|2015-05-19 02:00,19,99.7175,99.7175,99.7175,99.7175,1638
20150601|2015-05-19 02:30,19,99.7175,99.7175,99.7175,99.7175,110
20150601|2015-05-19 03:00,19,99.7175,99.7175,99.7175,99.7175,390
20150601|2015-05-19 03:30,19,99.7175,99.7175,99.7175,99.7175,17
20150601|2015-05-19 04:00,19,99.7175,99.7175,99.715,99.7175,178
20150601|2015-05-19 04:30,19,99.715,99.715,99.715,99.715,80
20150601|2015-05-19 05:00,19,99.715,99.7175,99.715,99.715,2337
20150601|2015-05-19 05:30,19,99.715,99.715,99.71,99.71,27014
20150601|2015-05-19 06:00,19,99.7125,99.715,99.7125,99.7125,6217
20150601|2015-05-19 06:30,19,99.715,99.715,99.7125,99.7125,801
20150601|2015-05-19 07:00,19,99.7125,99.715,99.7125,99.7125,3944
20150601|2015-05-19 07:30,19,99.715,99.715,99.7125,99.7125,17309
20150601|2015-05-19 08:00,19,99.7125,99.7125,99.71,99.71,3650
20150601|2015-05-19 08:30,19,99.71,99.7125,99.71,99.71,664
20150601|2015-05-19 09:00,19,99.71,99.7125,99.71,99.71,8059
20150601|2015-05-19 09:30,19,99.71,99.7125,99.71,99.71,1136
20150601|2015-05-19 10:00,19,99.7125,99.7125,99.71,99.71,2041
20150601|2015-05-19 10:30,19,99.7125,99.7125,99.71,99.7125,772
20150601|2015-05-19 11:00,19,99.7125,99.7125,99.71,99.71,346
20150601|2015-05-19 11:30,19,99.71,99.7125,99.71,99.7125,1952
20150601|2015-05-19 12:00,19,99.7125,99.7125,99.71,99.7125,1201
20150601|2015-05-19 12:30,19,99.71,99.7125,99.71,99.71,405
20150601|2015-05-19 13:00,19,99.71,99.7125,99.71,99.7125,1686
20150601|2015-05-19 13:30,19,99.71,99.7125,99.71,99.71,1620
20150601|2015-05-19 14:00,19,99.7125,99.7125,99.71,99.71,3447
20150601|2015-05-19 14:30,19,99.71,99.7125,99.71,99.7125,1213
20150601|2015-05-19 15:00,19,99.7125,99.7125,99.71,99.71,652
20150601|2015-05-19 15:30,19,99.7125,99.7125,99.71,99.71,962
20150601|2015-05-19 17:00,20,99.7125,99.7125,99.7125,99.7125,10
20150601|2015-05-19 19:00,20,99.71,99.7125,99.71,99.7125,374
20150601|2015-05-19 19:30,20,99.7125,99.7125,99.71,99.71,342
20150601|2015-05-19 20:00,20,99.71,99.7125,99.71,99.7125,1150
20150601|2015-05-19 21:00,20,99.71,99.71,99.71,99.71,3
20150601|2015-05-19 22:30,20,99.71,99.71,99.71,99.71,500
20150601|2015-05-20 00:00,20,99.71,99.71,99.71,99.71,177
20150601|2015-05-20 01:00,20,99.71,99.71,99.71,99.71,10
20150601|2015-05-20 01:30,20,99.71,99.7125,99.71,99.7125,425
20150601|2015-05-20 02:00,20,99.7125,99.7125,99.7125,99.7125,500
20150601|2015-05-20 02:30,20,99.71,99.7125,99.71,99.7125,351
20150601|2015-05-20 03:00,20,99.71,99.7125,99.71,99.71,419
20150601|2015-05-20 03:30,20,99.7125,99.7125,99.7125,99.7125,2036
20150601|2015-05-20 04:00,20,99.7125,99.7125,99.7125,99.7125,154
20150601|2015-05-20 04:30,20,99.7125,99.7125,99.71,99.71,30
20150601|2015-05-20 05:00,20,99.71,99.71,99.71,99.71,334
20150601|2015-05-20 05:30,20,99.7125,99.7125,99.7075,99.7075,37937
20150601|2015-05-20 06:00,20,99.7075,99.7075,99.705,99.7075,25955
20150601|2015-05-20 06:30,20,99.7075,99.71,99.7075,99.7075,1121
20150601|2015-05-20 07:00,20,99.7075,99.71,99.7075,99.7075,15922
20150601|2015-05-20 07:30,20,99.7075,99.71,99.7075,99.7075,447
20150601|2015-05-20 08:00,20,99.7075,99.71,99.7075,99.7075,3238
20150601|2015-05-20 08:30,20,99.71,99.71,99.7075,99.71,874
20150601|2015-05-20 09:00,20,99.71,99.71,99.7075,99.7075,543
20150601|2015-05-20 09:30,20,99.71,99.71,99.705,99.7075,12542
20150601|2015-05-20 10:00,20,99.7075,99.7075,99.705,99.7075,1021
20150601|2015-05-20 10:30,20,99.705,99.7075,99.705,99.705,20
20150601|2015-05-20 11:00,20,99.7075,99.7075,99.7075,99.7075,550
20150601|2015-05-20 11:30,20,99.705,99.7075,99.705,99.7075,2158
20150601|2015-05-20 12:00,20,99.7075,99.7075,99.705,99.7075,301
20150601|2015-05-20 12:30,20,99.7075,99.7075,99.705,99.705,7190
20150601|2015-05-20 13:00,20,99.7075,99.71,99.705,99.7075,35635
20150601|2015-05-20 13:30,20,99.7075,99.71,99.7075,99.7075,640
20150601|2015-05-20 14:00,20,99.7075,99.71,99.7075,99.7075,30
20150601|2015-05-20 14:30,20,99.7075,99.7075,99.7075,99.7075,140
20150601|2015-05-20 15:00,20,99.7075,99.71,99.7075,99.7075,1845
20150601|2015-05-20 15:30,20,99.7075,99.71,99.7075,99.7075,241
20150601|2015-05-20 18:30,21,99.71,99.71,99.71,99.71,54
20150601|2015-05-20 19:30,21,99.7075,99.7075,99.7075,99.7075,4283
20150601|2015-05-20 20:00,21,99.705,99.7075,99.705,99.7075,928
20150601|2015-05-20 20:30,21,99.7075,99.71,99.7075,99.71,25
20150601|2015-05-21 01:00,21,99.7075,99.7075,99.7075,99.7075,350
20150601|2015-05-21 01:30,21,99.7075,99.7075,99.7075,99.7075,400
20150601|2015-05-21 02:00,21,99.71,99.71,99.71,99.71,1
20150601|2015-05-21 02:30,21,99.7075,99.7075,99.7075,99.7075,12
20150601|2015-05-21 03:00,21,99.71,99.71,99.71,99.71,246
20150601|2015-05-21 03:30,21,99.7075,99.71,99.7075,99.7075,532
20150601|2015-05-21 04:00,21,99.71,99.71,99.7075,99.7075,507
20150601|2015-05-21 04:30,21,99.71,99.71,99.7075,99.71,1611
20150601|2015-05-21 05:00,21,99.71,99.71,99.7075,99.71,1125
20150601|2015-05-21 05:30,21,99.71,99.71,99.7075,99.7075,786
20150601|2015-05-21 06:00,21,99.71,99.71,99.7075,99.7075,52
20150601|2015-05-21 06:30,21,99.71,99.71,99.7075,99.7075,26
20150601|2015-05-21 07:00,21,99.71,99.71,99.7075,99.71,28629
20150601|2015-05-21 07:30,21,99.71,99.71,99.7075,99.71,665
20150601|2015-05-21 08:00,21,99.71,99.71,99.7075,99.71,361
20150601|2015-05-21 08:30,21,99.7075,99.71,99.7075,99.71,4754
20150601|2015-05-21 09:00,21,99.71,99.71,99.7075,99.7075,3307
20150601|2015-05-21 09:30,21,99.71,99.71,99.7075,99.7075,944
20150601|2015-05-21 10:00,21,99.71,99.71,99.7075,99.7075,322
20150601|2015-05-21 10:30,21,99.71,99.71,99.7075,99.71,357
20150601|2015-05-21 11:00,21,99.7075,99.71,99.7075,99.71,585
20150601|2015-05-21 11:30,21,99.7075,99.71,99.7075,99.7075,1169
20150601|2015-05-21 12:00,21,99.71,99.71,99.7075,99.71,13722
20150601|2015-05-21 12:30,21,99.7075,99.71,99.7075,99.71,757
20150601|2015-05-21 13:00,21,99.71,99.71,99.71,99.71,835
20150601|2015-05-21 13:30,21,99.71,99.71,99.71,99.71,3652
20150601|2015-05-21 14:00,21,99.71,99.71,99.7075,99.71,1051
20150601|2015-05-21 14:30,21,99.7075,99.7125,99.7075,99.71,1931
20150601|2015-05-21 15:00,21,99.7125,99.7125,99.71,99.7125,1240
20150601|2015-05-21 15:30,21,99.7125,99.7125,99.71,99.7125,251
20150601|2015-05-21 17:00,22,99.7125,99.715,99.7125,99.7125,6670
20150601|2015-05-21 18:00,22,99.7125,99.7125,99.7125,99.7125,10
20150601|2015-05-21 18:30,22,99.7125,99.7125,99.7125,99.7125,1021
20150601|2015-05-21 19:00,22,99.71,99.7125,99.71,99.7125,131
20150601|2015-05-21 20:30,22,99.7125,99.7125,99.7125,99.7125,112
20150601|2015-05-21 21:00,22,99.7125,99.7125,99.7125,99.7125,17
20150601|2015-05-21 22:30,22,99.7125,99.7125,99.7125,99.7125,151
20150601|2015-05-21 23:30,22,99.7125,99.7125,99.7125,99.7125,106
20150601|2015-05-22 00:00,22,99.7125,99.7125,99.7125,99.7125,641
20150601|2015-05-22 01:00,22,99.7125,99.7125,99.7125,99.7125,35
20150601|2015-05-22 02:00,22,99.7125,99.7125,99.7125,99.7125,202
20150601|2015-05-22 02:30,22,99.7125,99.7125,99.7125,99.7125,209
20150601|2015-05-22 03:00,22,99.7125,99.7125,99.71,99.7125,1086
20150601|2015-05-22 03:30,22,99.7125,99.7125,99.7125,99.7125,94
20150601|2015-05-22 04:00,22,99.7125,99.7125,99.71,99.71,116
20150601|2015-05-22 04:30,22,99.7125,99.7125,99.71,99.7125,192
20150601|2015-05-22 05:00,22,99.71,99.7125,99.71,99.7125,756
20150601|2015-05-22 05:30,22,99.7125,99.7125,99.71,99.71,6299
20150601|2015-05-22 06:00,22,99.7075,99.71,99.7075,99.7075,825
20150601|2015-05-22 06:30,22,99.71,99.71,99.7075,99.71,452
20150601|2015-05-22 07:00,22,99.7075,99.71,99.7075,99.71,5088
20150601|2015-05-22 07:30,22,99.7075,99.71,99.7025,99.705,18718
20150601|2015-05-22 08:00,22,99.705,99.705,99.7025,99.705,9989
20150601|2015-05-22 08:30,22,99.705,99.7075,99.7025,99.705,3437
20150601|2015-05-22 09:00,22,99.705,99.7075,99.705,99.705,11694
20150601|2015-05-22 09:30,22,99.705,99.7075,99.705,99.705,1222
20150601|2015-05-22 10:00,22,99.705,99.705,99.7025,99.705,5028
20150601|2015-05-22 10:30,22,99.705,99.705,99.705,99.705,631
20150601|2015-05-22 11:00,22,99.705,99.705,99.7025,99.7025,4113
20150601|2015-05-22 11:30,22,99.7025,99.705,99.7025,99.7025,461
20150601|2015-05-22 12:00,22,99.705,99.705,99.7025,99.705,9679
20150601|2015-05-22 12:30,22,99.7075,99.7075,99.7075,99.7075,49
20150601|2015-05-22 13:00,22,99.7075,99.7075,99.705,99.705,4035
20150601|2015-05-22 13:30,22,99.7025,99.705,99.7025,99.705,868
20150601|2015-05-22 14:00,22,99.705,99.705,99.705,99.705,200
20150601|2015-05-22 14:30,22,99.705,99.705,99.705,99.705,219
20150601|2015-05-22 15:00,22,99.705,99.705,99.7025,99.7025,247
20150601|2015-05-24 17:30,26,99.7025,99.705,99.7025,99.7025,157
20150601|2015-05-24 18:30,26,99.7025,99.7025,99.7025,99.7025,1472
20150601|2015-05-24 19:00,26,99.7025,99.7025,99.7025,99.7025,6
20150601|2015-05-24 20:00,26,99.7025,99.7025,99.7025,99.7025,2193
20150601|2015-05-24 20:30,26,99.7025,99.7025,99.7025,99.7025,2105
20150601|2015-05-24 21:00,26,99.7025,99.7025,99.7,99.7025,27
20150601|2015-05-24 21:30,26,99.7025,99.7025,99.7025,99.7025,176
20150601|2015-05-24 22:00,26,99.7,99.7,99.7,99.7,2
20150601|2015-05-24 22:30,26,99.7025,99.7025,99.7025,99.7025,1
20150601|2015-05-25 00:00,26,99.7025,99.7025,99.7025,99.7025,2
20150601|2015-05-25 01:00,26,99.7025,99.7025,99.7025,99.7025,445
20150601|2015-05-25 02:00,26,99.7025,99.7025,99.7025,99.7025,2438
20150601|2015-05-25 02:30,26,99.7025,99.7025,99.7025,99.7025,120
20150601|2015-05-25 03:00,26,99.7025,99.7025,99.7025,99.7025,1502
20150601|2015-05-25 04:00,26,99.7,99.7,99.7,99.7,1
20150601|2015-05-25 04:30,26,99.7025,99.7025,99.7025,99.7025,24
20150601|2015-05-25 05:00,26,99.7025,99.7025,99.7,99.7,355
20150601|2015-05-25 05:30,26,99.7,99.7025,99.7,99.7025,501
20150601|2015-05-25 06:00,26,99.7025,99.7025,99.7025,99.7025,231
20150601|2015-05-25 07:00,26,99.7025,99.7025,99.7025,99.7025,319
20150601|2015-05-25 08:00,26,99.7025,99.7025,99.7025,99.7025,11
20150601|2015-05-25 08:30,26,99.7025,99.7025,99.7025,99.7025,6
20150601|2015-05-25 09:00,26,99.7025,99.7025,99.7025,99.7025,13
20150601|2015-05-25 10:00,26,99.7025,99.7025,99.7025,99.7025,7
20150601|2015-05-25 10:30,26,99.7025,99.7025,99.7025,99.7025,1
20150601|2015-05-25 11:00,26,99.7025,99.7025,99.7025,99.7025,6
20150601|2015-05-25 11:30,26,99.7025,99.7025,99.7025,99.7025,11
20150601|2015-05-25 18:00,26,99.7025,99.7025,99.7025,99.7025,10
20150601|2015-05-25 19:00,26,99.7025,99.7025,99.7025,99.7025,1
20150601|2015-05-25 19:30,26,99.7025,99.705,99.7025,99.705,2810
20150601|2015-05-25 20:00,26,99.7025,99.7025,99.7025,99.7025,76
20150601|2015-05-25 20:30,26,99.7025,99.7025,99.7025,99.7025,21
20150601|2015-05-25 21:00,26,99.7025,99.7025,99.7025,99.7025,23
20150601|2015-05-25 22:00,26,99.7025,99.7025,99.7025,99.7025,1102
20150601|2015-05-25 23:30,26,99.705,99.705,99.7025,99.7025,8
20150601|2015-05-26 00:30,26,99.7025,99.705,99.7025,99.705,416
20150601|2015-05-26 01:00,26,99.705,99.705,99.7025,99.7025,613
20150601|2015-05-26 01:30,26,99.7025,99.7025,99.7,99.7025,1224
20150601|2015-05-26 02:00,26,99.7,99.7025,99.7,99.7025,2323
20150601|2015-05-26 02:30,26,99.7025,99.7025,99.7025,99.7025,1802
20150601|2015-05-26 03:00,26,99.7025,99.7025,99.7025,99.7025,281
20150601|2015-05-26 03:30,26,99.7025,99.7025,99.7,99.7025,83
20150601|2015-05-26 04:00,26,99.7025,99.7025,99.7,99.7025,1068
20150601|2015-05-26 04:30,26,99.7025,99.7025,99.7025,99.7025,6
20150601|2015-05-26 05:00,26,99.7025,99.7025,99.7025,99.7025,11
20150601|2015-05-26 05:30,26,99.7025,99.705,99.7025,99.7025,4603
20150601|2015-05-26 06:00,26,99.7025,99.7025,99.7025,99.7025,47
20150601|2015-05-26 06:30,26,99.7025,99.705,99.7025,99.705,397
20150601|2015-05-26 07:00,26,99.7025,99.705,99.7025,99.705,6361
20150601|2015-05-26 07:30,26,99.7025,99.705,99.7,99.7025,9375
20150601|2015-05-26 08:00,26,99.7025,99.705,99.7,99.7025,2295
20150601|2015-05-26 08:30,26,99.7025,99.705,99.7025,99.7025,785
20150601|2015-05-26 09:00,26,99.7025,99.7025,99.7,99.7,5815
20150601|2015-05-26 09:30,26,99.7,99.7025,99.7,99.7025,3742
20150601|2015-05-26 10:00,26,99.7025,99.705,99.7,99.705,2065
20150601|2015-05-26 10:30,26,99.705,99.705,99.7025,99.705,576
20150601|2015-05-26 11:00,26,99.705,99.705,99.7025,99.7025,413
20150601|2015-05-26 11:30,26,99.7025,99.705,99.7025,99.705,201
20150601|2015-05-26 12:00,26,99.705,99.705,99.7025,99.7025,382
20150601|2015-05-26 12:30,26,99.705,99.705,99.705,99.705,417
20150601|2015-05-26 13:00,26,99.7025,99.705,99.7025,99.705,1132
20150601|2015-05-26 13:30,26,99.705,99.705,99.7025,99.7025,281
20150601|2015-05-26 14:00,26,99.705,99.705,99.7025,99.7025,257
20150601|2015-05-26 14:30,26,99.7025,99.705,99.7025,99.7025,1646
20150601|2015-05-26 15:00,26,99.705,99.705,99.7025,99.705,1766
20150601|2015-05-26 15:30,26,99.7025,99.705,99.7025,99.705,774
20150601|2015-05-26 17:30,27,99.7025,99.7025,99.7025,99.7025,120
20150601|2015-05-26 18:00,27,99.7025,99.7025,99.7025,99.7025,6
20150601|2015-05-26 18:30,27,99.705,99.705,99.7025,99.7025,2320
20150601|2015-05-26 19:00,27,99.7025,99.7025,99.7,99.7025,1949
20150601|2015-05-26 19:30,27,99.7025,99.7025,99.7025,99.7025,5
20150601|2015-05-26 20:00,27,99.7025,99.7025,99.7025,99.7025,24
20150601|2015-05-26 20:30,27,99.7025,99.7025,99.7025,99.7025,15
20150601|2015-05-26 21:00,27,99.7025,99.7025,99.7,99.7,3
20150601|2015-05-26 21:30,27,99.7025,99.7025,99.7025,99.7025,6
20150601|2015-05-26 22:30,27,99.7025,99.7025,99.7025,99.7025,1
20150601|2015-05-26 23:00,27,99.7025,99.7025,99.7025,99.7025,1127
20150601|2015-05-26 23:30,27,99.7025,99.7025,99.7025,99.7025,619
20150601|2015-05-27 00:00,27,99.7025,99.7025,99.7025,99.7025,12
20150601|2015-05-27 00:30,27,99.7025,99.7025,99.7025,99.7025,5
20150601|2015-05-27 01:00,27,99.7025,99.7025,99.7025,99.7025,523
20150601|2015-05-27 01:30,27,99.7025,99.7025,99.7,99.7025,112
20150601|2015-05-27 02:00,27,99.7025,99.7025,99.7025,99.7025,47
20150601|2015-05-27 02:30,27,99.7025,99.7025,99.7025,99.7025,19
20150601|2015-05-27 03:00,27,99.7025,99.7025,99.7025,99.7025,827
20150601|2015-05-27 03:30,27,99.7025,99.7025,99.7025,99.7025,35
20150601|2015-05-27 04:00,27,99.7025,99.7025,99.7025,99.7025,264
20150601|2015-05-27 04:30,27,99.7025,99.7025,99.7,99.7025,720
20150601|2015-05-27 05:00,27,99.7025,99.7025,99.7025,99.7025,42
20150601|2015-05-27 05:30,27,99.7025,99.705,99.7025,99.705,3570
20150601|2015-05-27 06:00,27,99.7025,99.705,99.7025,99.705,901
20150601|2015-05-27 06:30,27,99.705,99.705,99.7025,99.705,107
20150601|2015-05-27 07:00,27,99.7025,99.7025,99.7025,99.7025,17
20150601|2015-05-27 07:30,27,99.705,99.705,99.7025,99.705,925
20150601|2015-05-27 08:00,27,99.7025,99.705,99.7025,99.705,411
20150601|2015-05-27 08:30,27,99.705,99.705,99.705,99.705,144
20150601|2015-05-27 09:00,27,99.705,99.705,99.7025,99.705,1122
20150601|2015-05-27 09:30,27,99.705,99.705,99.7025,99.7025,1269
20150601|2015-05-27 10:00,27,99.705,99.705,99.7025,99.7025,298
20150601|2015-05-27 10:30,27,99.7025,99.705,99.7025,99.7025,1180
20150601|2015-05-27 11:00,27,99.7025,99.705,99.7025,99.705,382
20150601|2015-05-27 11:30,27,99.7025,99.705,99.7025,99.7025,43
20150601|2015-05-27 12:00,27,99.7025,99.705,99.7025,99.705,185
20150601|2015-05-27 12:30,27,99.705,99.705,99.7025,99.705,648
20150601|2015-05-27 13:00,27,99.7025,99.705,99.7025,99.705,2061
20150601|2015-05-27 13:30,27,99.705,99.705,99.7025,99.705,1756
20150601|2015-05-27 14:00,27,99.705,99.7075,99.705,99.705,20185
20150601|2015-05-27 14:30,27,99.705,99.7075,99.705,99.7075,2310
20150601|2015-05-27 15:00,27,99.7075,99.7075,99.705,99.705,903
20150601|2015-05-27 15:30,27,99.705,99.7075,99.705,99.7075,57
20150601|2015-05-27 18:30,28,99.7075,99.7075,99.7075,99.7075,2
20150601|2015-05-28 01:30,28,99.705,99.7075,99.705,99.7075,1464
20150601|2015-05-28 02:00,28,99.7075,99.7075,99.7075,99.7075,144
20150601|2015-05-28 02:30,28,99.7075,99.7075,99.705,99.705,484
20150601|2015-05-28 03:00,28,99.705,99.7075,99.705,99.7075,321
20150601|2015-05-28 03:30,28,99.705,99.705,99.705,99.705,8
20150601|2015-05-28 04:00,28,99.7075,99.7075,99.7075,99.7075,12
20150601|2015-05-28 04:30,28,99.7075,99.7075,99.7075,99.7075,1
20150601|2015-05-28 05:00,28,99.705,99.705,99.705,99.705,21776
20150601|2015-05-28 05:30,28,99.705,99.7075,99.705,99.705,5565
20150601|2015-05-28 06:00,28,99.705,99.705,99.705,99.705,5463
20150601|2015-05-28 06:30,28,99.705,99.705,99.705,99.705,3857
20150601|2015-05-28 07:00,28,99.705,99.705,99.7025,99.705,2287
20150601|2015-05-28 07:30,28,99.705,99.705,99.705,99.705,7329
20150601|2015-05-28 08:00,28,99.705,99.7075,99.705,99.705,1858
20150601|2015-05-28 08:30,28,99.7075,99.7075,99.705,99.7075,4051
20150601|2015-05-28 09:00,28,99.7075,99.7075,99.705,99.7075,222
20150601|2015-05-28 09:30,28,99.7075,99.7075,99.705,99.7075,109
20150601|2015-05-28 10:00,28,99.7075,99.7075,99.705,99.7075,131
20150601|2015-05-28 10:30,28,99.705,99.705,99.705,99.705,4
20150601|2015-05-28 11:00,28,99.7075,99.7075,99.705,99.7075,575
20150601|2015-05-28 11:30,28,99.705,99.7075,99.705,99.7075,168
20150601|2015-05-28 12:00,28,99.7075,99.7075,99.705,99.7075,1513
20150601|2015-05-28 12:30,28,99.7075,99.7075,99.7075,99.7075,1
20150601|2015-05-28 13:00,28,99.7075,99.7075,99.705,99.7075,609
20150601|2015-05-28 13:30,28,99.7075,99.7075,99.705,99.705,2342
20150601|2015-05-28 14:00,28,99.7075,99.7075,99.705,99.7075,388
20150601|2015-05-28 14:30,28,99.705,99.7075,99.705,99.7075,811
20150601|2015-05-28 15:00,28,99.7075,99.7075,99.705,99.705,122
20150601|2015-05-28 15:30,28,99.7075,99.7075,99.705,99.705,1038
20150601|2015-05-28 20:00,29,99.7075,99.7075,99.705,99.705,128
20150601|2015-05-28 21:00,29,99.7075,99.7075,99.705,99.705,8
20150601|2015-05-28 23:30,29,99.7075,99.7075,99.7075,99.7075,1
20150601|2015-05-29 01:30,29,99.705,99.705,99.705,99.705,425
20150601|2015-05-29 02:00,29,99.705,99.705,99.705,99.705,400
20150601|2015-05-29 02:30,29,99.705,99.7075,99.705,99.7075,1235
20150601|2015-05-29 03:00,29,99.7075,99.7075,99.705,99.7075,246
20150601|2015-05-29 03:30,29,99.7075,99.7075,99.7075,99.7075,280
20150601|2015-05-29 04:00,29,99.7075,99.7075,99.7075,99.7075,180
20150601|2015-05-29 04:30,29,99.7075,99.7075,99.705,99.705,221
20150601|2015-05-29 05:00,29,99.705,99.7075,99.705,99.7075,702
20150601|2015-05-29 05:30,29,99.7075,99.7075,99.7075,99.7075,12
20150601|2015-05-29 06:00,29,99.7075,99.7075,99.7075,99.7075,5444
20150601|2015-05-29 06:30,29,99.7075,99.7075,99.705,99.705,52
20150601|2015-05-29 07:00,29,99.7075,99.71,99.705,99.7075,11301
20150601|2015-05-29 07:30,29,99.7075,99.7075,99.7075,99.7075,9372
20150601|2015-05-29 08:00,29,99.7075,99.71,99.7075,99.7075,8840
20150601|2015-05-29 08:30,29,99.7075,99.71,99.7075,99.7075,4420
20150601|2015-05-29 09:00,29,99.7075,99.71,99.705,99.705,2272
20150601|2015-05-29 09:30,29,99.7075,99.71,99.705,99.7075,1469
20150601|2015-05-29 10:00,29,99.7075,99.7075,99.705,99.705,176
20150601|2015-05-29 10:30,29,99.705,99.7075,99.705,99.7075,1138
20150601|2015-05-29 11:00,29,99.7075,99.7075,99.7075,99.7075,1775
20150601|2015-05-29 11:30,29,99.7075,99.71,99.7075,99.7075,981
20150601|2015-05-29 12:00,29,99.7075,99.71,99.7075,99.71,2586
20150601|2015-05-29 12:30,29,99.71,99.71,99.7075,99.7075,539
20150601|2015-05-29 13:00,29,99.7075,99.71,99.7075,99.7075,88
20150601|2015-05-29 13:30,29,99.7075,99.71,99.7075,99.7075,622
20150601|2015-05-29 14:00,29,99.71,99.71,99.7075,99.71,1002
20150601|2015-05-29 14:30,29,99.7075,99.71,99.7075,99.71,619
20150601|2015-05-29 15:00,29,99.7075,99.71,99.7075,99.7075,1233
20150601|2015-05-29 15:30,29,99.71,99.71,99.7075,99.7075,409
20150601|2015-05-31 17:00,1,99.71,99.71,99.7075,99.7075,3
20150601|2015-05-31 17:30,1,99.71,99.71,99.7075,99.71,126
20150601|2015-05-31 18:00,1,99.71,99.71,99.71,99.71,163
20150601|2015-05-31 18:30,1,99.7075,99.7075,99.7075,99.7075,4
20150601|2015-05-31 19:30,1,99.7075,99.71,99.7075,99.7075,586
20150601|2015-05-31 20:00,1,99.71,99.71,99.7075,99.71,1209
20150601|2015-05-31 20:30,1,99.71,99.71,99.7075,99.71,340
20150601|2015-05-31 22:00,1,99.7075,99.71,99.7075,99.71,15
20150601|2015-05-31 22:30,1,99.7075,99.71,99.7075,99.71,12
20150601|2015-05-31 23:30,1,99.71,99.71,99.71,99.71,4
20150601|2015-06-01 00:00,1,99.71,99.71,99.71,99.71,1
20150601|2015-06-01 00:30,1,99.7075,99.71,99.7075,99.71,352
20150601|2015-06-01 02:00,1,99.7075,99.71,99.7075,99.71,27
20150601|2015-06-01 02:30,1,99.7075,99.71,99.7075,99.7075,1103
20150601|2015-06-01 03:00,1,99.71,99.71,99.7075,99.7075,180
20150601|2015-06-01 03:30,1,99.7075,99.71,99.7075,99.7075,259
20150601|2015-06-01 04:00,1,99.7075,99.7075,99.7075,99.7075,438
20150601|2015-06-01 04:30,1,99.71,99.71,99.71,99.71,13
20150601|2015-06-01 05:30,1,99.71,99.71,99.71,99.71,5
20150601|2015-06-01 06:00,1,99.71,99.71,99.7075,99.71,881
20150601|2015-06-01 06:30,1,99.71,99.71,99.71,99.71,364
20150601|2015-06-01 07:00,1,99.71,99.71,99.71,99.71,3263
20150601|2015-06-01 07:30,1,99.71,99.71,99.71,99.71,6692
20150601|2015-06-01 08:00,1,99.71,99.71,99.7075,99.71,8466
20150601|2015-06-01 08:30,1,99.71,99.71,99.7075,99.71,643
20150601|2015-06-01 09:00,1,99.71,99.71,99.71,99.71,4
20150601|2015-06-01 09:30,1,99.71,99.71,99.7075,99.71,60
20150601|2015-06-01 10:00,1,99.7075,99.71,99.7075,99.71,69
20150601|2015-06-01 10:30,1,99.71,99.71,99.7075,99.7075,117
20150601|2015-06-01 11:30,1,99.71,99.71,99.71,99.71,6
20150601|2015-06-01 12:00,1,99.71,99.71,99.7075,99.7075,1499
20150601|2015-06-01 12:30,1,99.7075,99.71,99.7075,99.71,2376
20150601|2015-06-01 13:00,1,99.7075,99.71,99.7075,99.71,2148
20150601|2015-06-01 13:30,1,99.71,99.71,99.7075,99.7075,129
20150601|2015-06-01 14:00,1,99.71,99.71,99.7075,99.71,349
20150601|2015-06-01 14:30,1,99.7075,99.71,99.7075,99.71,1009
20150601|2015-06-01 15:00,1,99.7075,99.71,99.7075,99.7075,463
20150601|2015-06-01 15:30,1,99.71,99.71,99.7075,99.7075,547
20150601|2015-06-01 17:00,2,99.7075,99.7075,99.7075,99.7075,1718
20150601|2015-06-01 18:30,2,99.7075,99.7075,99.705,99.705,9
20150601|2015-06-01 19:00,2,99.705,99.7075,99.705,99.705,1696
20150601|2015-06-01 19:30,2,99.7075,99.7075,99.705,99.7075,615
20150601|2015-06-01 23:00,2,99.7075,99.7075,99.7075,99.7075,400
20150601|2015-06-02 00:30,2,99.7075,99.7075,99.7075,99.7075,539
20150601|2015-06-02 01:00,2,99.7075,99.7075,99.7075,99.7075,28
20150601|2015-06-02 01:30,2,99.7075,99.7075,99.705,99.705,761
20150601|2015-06-02 02:00,2,99.705,99.705,99.705,99.705,59
20150601|2015-06-02 03:00,2,99.705,99.705,99.705,99.705,8
20150601|2015-06-02 03:30,2,99.705,99.705,99.705,99.705,27
20150601|2015-06-02 04:00,2,99.7075,99.7075,99.7075,99.7075,207
20150601|2015-06-02 05:00,2,99.7075,99.7075,99.7075,99.7075,8
20150601|2015-06-02 05:30,2,99.7075,99.7125,99.7075,99.71,21172
20150601|2015-06-02 06:00,2,99.71,99.7125,99.71,99.71,9010
20150601|2015-06-02 06:30,2,99.71,99.71,99.7075,99.7075,4868
20150601|2015-06-02 07:00,2,99.7075,99.7125,99.7075,99.71,6450
20150601|2015-06-02 07:30,2,99.71,99.7125,99.71,99.71,1522
20150601|2015-06-02 08:00,2,99.71,99.7125,99.71,99.7125,1330
20150601|2015-06-02 08:30,2,99.71,99.7125,99.71,99.7125,114
20150601|2015-06-02 09:00,2,99.7125,99.7125,99.71,99.7125,1751
20150601|2015-06-02 09:30,2,99.7125,99.7125,99.71,99.71,373
20150601|2015-06-02 10:00,2,99.71,99.7125,99.71,99.71,49
20150601|2015-06-02 10:30,2,99.71,99.7125,99.71,99.71,7110
20150601|2015-06-02 11:00,2,99.7125,99.7125,99.71,99.71,5325
20150601|2015-06-02 11:30,2,99.71,99.71,99.71,99.71,830
20150601|2015-06-02 12:00,2,99.71,99.71,99.71,99.71,552
20150601|2015-06-02 12:30,2,99.71,99.7125,99.71,99.71,492
20150601|2015-06-02 13:00,2,99.7125,99.7125,99.7125,99.7125,39
20150601|2015-06-02 13:30,2,99.7125,99.7125,99.71,99.71,523
20150601|2015-06-02 14:00,2,99.7125,99.7125,99.71,99.71,942
20150601|2015-06-02 14:30,2,99.71,99.7125,99.71,99.71,2657
20150601|2015-06-02 15:00,2,99.71,99.7125,99.71,99.7125,105
20150601|2015-06-02 15:30,2,99.71,99.7125,99.71,99.71,482
20150601|2015-06-02 17:00,3,99.71,99.71,99.7075,99.7075,1899
20150601|2015-06-02 18:00,3,99.71,99.71,99.7075,99.7075,44
20150601|2015-06-02 19:00,3,99.7075,99.7075,99.7075,99.7075,5
20150601|2015-06-02 21:30,3,99.71,99.71,99.7075,99.71,19
20150601|2015-06-02 23:00,3,99.71,99.71,99.7075,99.7075,838
20150601|2015-06-02 23:30,3,99.71,99.71,99.71,99.71,1
20150601|2015-06-03 01:30,3,99.71,99.71,99.7075,99.71,5856
20150601|2015-06-03 02:00,3,99.71,99.71,99.71,99.71,159
20150601|2015-06-03 02:30,3,99.71,99.71,99.71,99.71,4007
20150601|2015-06-03 03:00,3,99.71,99.7125,99.71,99.71,1296
20150601|2015-06-03 03:30,3,99.71,99.7125,99.71,99.71,411
20150601|2015-06-03 04:00,3,99.71,99.7125,99.71,99.71,398
20150601|2015-06-03 04:30,3,99.71,99.71,99.71,99.71,747
20150601|2015-06-03 05:00,3,99.71,99.71,99.71,99.71,1124
20150601|2015-06-03 05:30,3,99.71,99.71,99.71,99.71,1673
20150601|2015-06-03 06:00,3,99.71,99.71,99.71,99.71,20
20150601|2015-06-03 06:30,3,99.7125,99.7125,99.71,99.71,66
20150601|2015-06-03 07:00,3,99.71,99.7125,99.71,99.7125,20
20150601|2015-06-03 07:30,3,99.7125,99.7125,99.7125,99.7125,230
20150601|2015-06-03 08:00,3,99.71,99.7125,99.71,99.7125,365
20150601|2015-06-03 08:30,3,99.7125,99.7125,99.71,99.7125,1035
20150601|2015-06-03 09:00,3,99.7125,99.7125,99.71,99.71,28502
20150601|2015-06-03 09:30,3,99.7075,99.71,99.7075,99.7075,4660
20150601|2015-06-03 10:00,3,99.7075,99.71,99.7075,99.7075,796
20150601|2015-06-03 10:30,3,99.71,99.71,99.7075,99.71,198
20150601|2015-06-03 11:00,3,99.71,99.71,99.71,99.71,1794
20150601|2015-06-03 11:30,3,99.71,99.71,99.7075,99.7075,340
20150601|2015-06-03 12:00,3,99.71,99.71,99.7075,99.7075,86
20150601|2015-06-03 12:30,3,99.71,99.71,99.7075,99.7075,9
20150601|2015-06-03 13:00,3,99.71,99.71,99.71,99.71,2253
20150601|2015-06-03 13:30,3,99.71,99.71,99.71,99.71,412
20150601|2015-06-03 14:00,3,99.7075,99.71,99.7075,99.7075,131
20150601|2015-06-03 14:30,3,99.71,99.71,99.7075,99.71,314
20150601|2015-06-03 15:00,3,99.71,99.71,99.71,99.71,166
20150601|2015-06-03 15:30,3,99.7075,99.71,99.7075,99.7075,725
20150601|2015-06-03 17:30,4,99.7075,99.7075,99.7075,99.7075,1000
20150601|2015-06-03 19:00,4,99.7075,99.7075,99.7075,99.7075,585
20150601|2015-06-03 20:30,4,99.71,99.71,99.71,99.71,10
20150601|2015-06-03 21:30,4,99.71,99.71,99.71,99.71,5010
20150601|2015-06-03 22:00,4,99.71,99.71,99.71,99.71,6
20150601|2015-06-03 22:30,4,99.71,99.71,99.71,99.71,3
20150601|2015-06-03 23:00,4,99.71,99.71,99.71,99.71,250
20150601|2015-06-04 00:30,4,99.71,99.71,99.71,99.71,1
20150601|2015-06-04 01:30,4,99.7075,99.7075,99.7075,99.7075,4
20150601|2015-06-04 02:00,4,99.71,99.71,99.71,99.71,300
20150601|2015-06-04 02:30,4,99.71,99.71,99.71,99.71,106
20150601|2015-06-04 03:00,4,99.7075,99.71,99.7075,99.7075,535
20150601|2015-06-04 03:30,4,99.71,99.71,99.71,99.71,300
20150601|2015-06-04 04:00,4,99.71,99.71,99.7075,99.7075,510
20150601|2015-06-04 04:30,4,99.71,99.71,99.7075,99.71,11
20150601|2015-06-04 05:00,4,99.71,99.71,99.71,99.71,260
20150601|2015-06-04 05:30,4,99.71,99.7125,99.71,99.7125,6232
20150601|2015-06-04 06:00,4,99.7125,99.7125,99.71,99.71,9
20150601|2015-06-04 06:30,4,99.71,99.7125,99.71,99.71,379
20150601|2015-06-04 07:00,4,99.71,99.7125,99.71,99.71,347
20150601|2015-06-04 07:30,4,99.71,99.7125,99.71,99.7125,1024
20150601|2015-06-04 08:00,4,99.71,99.71,99.71,99.71,10
20150601|2015-06-04 08:30,4,99.7125,99.7125,99.71,99.71,1942
20150601|2015-06-04 09:00,4,99.7125,99.7125,99.71,99.71,93
20150601|2015-06-04 09:30,4,99.71,99.7125,99.71,99.7125,1191
20150601|2015-06-04 10:00,4,99.7125,99.7125,99.71,99.71,85
20150601|2015-06-04 10:30,4,99.7125,99.7125,99.71,99.7125,1989
20150601|2015-06-04 11:00,4,99.7125,99.7125,99.71,99.7125,66
20150601|2015-06-04 11:30,4,99.71,99.71,99.71,99.71,150
20150601|2015-06-04 12:30,4,99.71,99.7125,99.71,99.7125,46
20150601|2015-06-04 13:00,4,99.7125,99.7125,99.71,99.7125,485
20150601|2015-06-04 13:30,4,99.71,99.7125,99.71,99.71,2282
20150601|2015-06-04 14:00,4,99.71,99.7125,99.71,99.7125,34709
20150601|2015-06-04 14:30,4,99.7125,99.715,99.7125,99.7125,1307
20150601|2015-06-04 15:00,4,99.7125,99.7125,99.7125,99.7125,607
20150601|2015-06-04 15:30,4,99.715,99.715,99.7125,99.715,1878
20150601|2015-06-04 17:00,5,99.7125,99.715,99.7125,99.7125,1150
20150601|2015-06-04 18:00,5,99.7125,99.7125,99.7125,99.7125,1245
20150601|2015-06-04 18:30,5,99.7125,99.7125,99.7125,99.7125,386
20150601|2015-06-04 19:00,5,99.7125,99.7125,99.7125,99.7125,28
20150601|2015-06-04 20:30,5,99.7125,99.7125,99.7125,99.7125,400
20150601|2015-06-04 21:00,5,99.71,99.71,99.71,99.71,1
20150601|2015-06-04 22:00,5,99.7125,99.7125,99.7125,99.7125,250
20150601|2015-06-04 23:00,5,99.7125,99.7125,99.7125,99.7125,171
20150601|2015-06-04 23:30,5,99.71,99.7125,99.71,99.7125,260
20150601|2015-06-05 00:00,5,99.7125,99.7125,99.7125,99.7125,32
20150601|2015-06-05 00:30,5,99.7125,99.7125,99.7125,99.7125,552
20150601|2015-06-05 01:00,5,99.7125,99.7125,99.7125,99.7125,888
20150601|2015-06-05 01:30,5,99.7125,99.7125,99.71,99.7125,223
20150601|2015-06-05 02:00,5,99.7125,99.7125,99.7125,99.7125,3943
20150601|2015-06-05 02:30,5,99.7125,99.7125,99.71,99.7125,476
20150601|2015-06-05 03:00,5,99.7125,99.7125,99.7125,99.7125,484
20150601|2015-06-05 03:30,5,99.7125,99.7125,99.7125,99.7125,1963
20150601|2015-06-05 04:00,5,99.7125,99.7125,99.7125,99.7125,1399
20150601|2015-06-05 04:30,5,99.7125,99.7125,99.7125,99.7125,1366
20150601|2015-06-05 05:00,5,99.7125,99.715,99.7125,99.7125,324
20150601|2015-06-05 05:30,5,99.7125,99.715,99.7125,99.7125,3802
20150601|2015-06-05 06:00,5,99.7125,99.7125,99.7125,99.7125,4
20150601|2015-06-05 06:30,5,99.71,99.7125,99.71,99.71,5535
20150601|2015-06-05 07:00,5,99.7125,99.7125,99.71,99.71,14427
20150601|2015-06-05 07:30,5,99.71,99.7125,99.7075,99.71,24827
20150601|2015-06-05 08:00,5,99.71,99.71,99.7075,99.7075,6680
20150601|2015-06-05 08:30,5,99.71,99.71,99.7075,99.7075,1191
20150601|2015-06-05 09:00,5,99.7075,99.71,99.7075,99.71,624
20150601|2015-06-05 09:30,5,99.7075,99.71,99.7075,99.7075,754
20150601|2015-06-05 10:00,5,99.7075,99.71,99.7075,99.71,1058
20150601|2015-06-05 10:30,5,99.71,99.71,99.7075,99.7075,412
20150601|2015-06-05 11:00,5,99.7075,99.71,99.7075,99.71,700
20150601|2015-06-05 11:30,5,99.71,99.71,99.7075,99.71,453
20150601|2015-06-05 12:00,5,99.71,99.71,99.7075,99.7075,900
20150601|2015-06-05 12:30,5,99.71,99.71,99.7075,99.71,1103
20150601|2015-06-05 13:00,5,99.7075,99.71,99.7075,99.7075,305
20150601|2015-06-05 13:30,5,99.71,99.71,99.7075,99.7075,121
20150601|2015-06-05 14:00,5,99.71,99.71,99.7075,99.7075,829
20150601|2015-06-05 14:30,5,99.71,99.71,99.7075,99.7075,490
20150601|2015-06-05 15:00,5,99.7075,99.71,99.7075,99.71,75
20150601|2015-06-05 15:30,5,99.7075,99.71,99.7075,99.7075,3246
20150601|2015-06-07 17:00,8,99.71,99.71,99.71,99.71,3
20150601|2015-06-07 19:30,8,99.71,99.71,99.7075,99.7075,43
20150601|2015-06-07 20:00,8,99.71,99.71,99.7075,99.7075,7
20150601|2015-06-07 20:30,8,99.71,99.71,99.7075,99.71,38
20150601|2015-06-07 21:00,8,99.7075,99.7075,99.7075,99.7075,9
20150601|2015-06-07 21:30,8,99.7075,99.7075,99.7075,99.7075,134
20150601|2015-06-07 22:30,8,99.71,99.71,99.71,99.71,2
20150601|2015-06-07 23:00,8,99.71,99.71,99.7075,99.7075,376
20150601|2015-06-08 01:00,8,99.71,99.71,99.7075,99.7075,88
20150601|2015-06-08 01:30,8,99.71,99.71,99.7075,99.7075,105
20150601|2015-06-08 02:00,8,99.71,99.71,99.7075,99.71,110
20150601|2015-06-08 02:30,8,99.7075,99.71,99.7075,99.7075,204
20150601|2015-06-08 03:00,8,99.7075,99.71,99.7075,99.7075,42
20150601|2015-06-08 03:30,8,99.7075,99.7125,99.7075,99.7125,9570
20150601|2015-06-08 04:30,8,99.71,99.71,99.71,99.71,5
20150601|2015-06-08 05:00,8,99.7125,99.7125,99.7125,99.7125,73
20150601|2015-06-08 05:30,8,99.71,99.7125,99.71,99.71,971
20150601|2015-06-08 06:00,8,99.7125,99.7125,99.71,99.7125,9524
20150601|2015-06-08 06:30,8,99.7125,99.7125,99.7125,99.7125,1214
20150601|2015-06-08 07:00,8,99.7125,99.7125,99.7125,99.7125,884
20150601|2015-06-08 07:30,8,99.7125,99.715,99.7125,99.7125,2559
20150601|2015-06-08 08:00,8,99.7125,99.715,99.7125,99.7125,312
20150601|2015-06-08 08:30,8,99.7125,99.7125,99.7125,99.7125,335
20150601|2015-06-08 09:00,8,99.7125,99.715,99.7125,99.715,268
20150601|2015-06-08 09:30,8,99.7125,99.7125,99.7125,99.7125,137
20150601|2015-06-08 10:00,8,99.7125,99.715,99.7125,99.715,39
20150601|2015-06-08 10:30,8,99.7125,99.7125,99.7125,99.7125,264
20150601|2015-06-08 11:00,8,99.7125,99.715,99.7125,99.715,2484
20150601|2015-06-08 11:30,8,99.715,99.715,99.7125,99.7125,261
20150601|2015-06-08 12:00,8,99.7125,99.7125,99.7125,99.7125,13
20150601|2015-06-08 12:30,8,99.7125,99.7125,99.7125,99.7125,611
20150601|2015-06-08 13:00,8,99.7125,99.715,99.7125,99.7125,71
20150601|2015-06-08 13:30,8,99.7125,99.715,99.7125,99.715,384
20150601|2015-06-08 14:00,8,99.7125,99.7125,99.7125,99.7125,841
20150601|2015-06-08 14:30,8,99.7125,99.715,99.7125,99.7125,3857
20150601|2015-06-08 15:00,8,99.7125,99.715,99.7125,99.7125,3601
20150601|2015-06-08 15:30,8,99.7125,99.7125,99.7125,99.7125,666
20150601|2015-06-08 17:00,9,99.7125,99.7125,99.7125,99.7125,1250
20150601|2015-06-08 17:30,9,99.7125,99.7125,99.7125,99.7125,20
20150601|2015-06-08 20:00,9,99.7125,99.7125,99.7125,99.7125,7
20150601|2015-06-08 21:00,9,99.7125,99.7125,99.7125,99.7125,12
20150601|2015-06-08 22:30,9,99.7125,99.7125,99.7125,99.7125,300
20150601|2015-06-08 23:30,9,99.7125,99.7125,99.7125,99.7125,3
20150601|2015-06-09 00:00,9,99.7125,99.7125,99.7125,99.7125,150
20150601|2015-06-09 01:00,9,99.7125,99.7125,99.7125,99.7125,429
20150601|2015-06-09 02:30,9,99.7125,99.7125,99.7125,99.7125,96
20150601|2015-06-09 03:00,9,99.7125,99.7125,99.7125,99.7125,168
20150601|2015-06-09 03:30,9,99.715,99.715,99.7125,99.7125,1396
20150601|2015-06-09 04:00,9,99.7125,99.7125,99.7125,99.7125,2
20150601|2015-06-09 05:00,9,99.715,99.715,99.715,99.715,35079
20150601|2015-06-09 05:30,9,99.715,99.715,99.71,99.7125,11882
20150601|2015-06-09 06:00,9,99.7125,99.7125,99.71,99.71,1894
20150601|2015-06-09 06:30,9,99.7125,99.7125,99.71,99.7125,898
20150601|2015-06-09 07:00,9,99.7125,99.7125,99.71,99.7125,2055
20150601|2015-06-09 07:30,9,99.71,99.7125,99.71,99.7125,2671
20150601|2015-06-09 08:00,9,99.7125,99.7125,99.71,99.71,770
20150601|2015-06-09 08:30,9,99.7125,99.7125,99.71,99.71,446
20150601|2015-06-09 09:00,9,99.7125,99.7125,99.71,99.7125,774
20150601|2015-06-09 09:30,9,99.7125,99.7125,99.71,99.7125,20
20150601|2015-06-09 10:00,9,99.71,99.71,99.71,99.71,40
20150601|2015-06-09 10:30,9,99.7125,99.7125,99.7125,99.7125,4383
20150601|2015-06-09 11:00,9,99.71,99.7125,99.71,99.7125,327
20150601|2015-06-09 11:30,9,99.7125,99.7125,99.71,99.71,538
20150601|2015-06-09 12:00,9,99.71,99.7125,99.71,99.7125,5604
20150601|2015-06-09 13:00,9,99.7125,99.7125,99.7125,99.7125,2020
20150601|2015-06-09 13:30,9,99.7125,99.7125,99.71,99.7125,1803
20150601|2015-06-09 14:00,9,99.7125,99.7125,99.71,99.71,6241
20150601|2015-06-09 14:30,9,99.7125,99.715,99.7125,99.7125,5665
20150601|2015-06-09 15:00,9,99.71,99.7125,99.71,99.71,258
20150601|2015-06-09 15:30,9,99.7125,99.7125,99.71,99.7125,3925
20150601|2015-06-09 17:00,10,99.7125,99.7125,99.7125,99.7125,204
20150601|2015-06-09 18:30,10,99.7125,99.7125,99.7125,99.7125,325
20150601|2015-06-09 19:30,10,99.7125,99.7125,99.7125,99.7125,24
20150601|2015-06-09 20:30,10,99.7125,99.7125,99.7125,99.7125,136
20150601|2015-06-09 21:30,10,99.7125,99.715,99.7125,99.7125,85
20150601|2015-06-09 22:30,10,99.7125,99.7125,99.7125,99.7125,17
20150601|2015-06-10 00:30,10,99.7125,99.7125,99.7125,99.7125,1336
20150601|2015-06-10 01:00,10,99.7125,99.7125,99.71,99.7125,2418
20150601|2015-06-10 01:30,10,99.7125,99.7125,99.7125,99.7125,400
20150601|2015-06-10 02:00,10,99.7125,99.7125,99.71,99.7125,623
20150601|2015-06-10 02:30,10,99.7125,99.7125,99.7125,99.7125,809
20150601|2015-06-10 03:00,10,99.7125,99.7125,99.7125,99.7125,932
20150601|2015-06-10 03:30,10,99.7125,99.7125,99.7125,99.7125,582
20150601|2015-06-10 04:00,10,99.7125,99.7125,99.7125,99.7125,218
20150601|2015-06-10 04:30,10,99.7125,99.7125,99.7125,99.7125,24
20150601|2015-06-10 05:00,10,99.71,99.71,99.71,99.71,1
20150601|2015-06-10 05:30,10,99.71,99.71,99.71,99.71,8019
20150601|2015-06-10 06:00,10,99.71,99.71,99.7075,99.71,2575
20150601|2015-06-10 06:30,10,99.71,99.7125,99.71,99.71,7180
20150601|2015-06-10 07:00,10,99.71,99.71,99.7075,99.7075,745
20150601|2015-06-10 07:30,10,99.71,99.71,99.7075,99.71,1338
20150601|2015-06-10 08:00,10,99.71,99.71,99.7075,99.71,447
20150601|2015-06-10 08:30,10,99.7075,99.7075,99.7075,99.7075,1
20150601|2015-06-10 09:00,10,99.7075,99.71,99.7075,99.71,2759
20150601|2015-06-10 09:30,10,99.71,99.71,99.7075,99.71,1389
20150601|2015-06-10 10:00,10,99.71,99.7125,99.71,99.71,12074
20150601|2015-06-10 10:30,10,99.71,99.71,99.71,99.71,1435
20150601|2015-06-10 11:00,10,99.71,99.71,99.71,99.71,1700
20150601|2015-06-10 11:30,10,99.71,99.7125,99.71,99.71,412
20150601|2015-06-10 12:00,10,99.7125,99.7125,99.71,99.71,2742
20150601|2015-06-10 12:30,10,99.7125,99.7125,99.71,99.71,421
20150601|2015-06-10 13:00,10,99.71,99.7125,99.71,99.7125,29
20150601|2015-06-10 13:30,10,99.71,99.7125,99.71,99.7125,584
20150601|2015-06-10 14:00,10,99.71,99.7125,99.71,99.71,1616
20150601|2015-06-10 14:30,10,99.71,99.7125,99.71,99.71,6357
20150601|2015-06-10 15:00,10,99.71,99.71,99.71,99.71,2113
20150601|2015-06-10 15:30,10,99.71,99.7125,99.71,99.71,2486
20150601|2015-06-10 19:00,11,99.71,99.71,99.71,99.71,2
20150601|2015-06-10 22:30,11,99.71,99.71,99.71,99.71,4
20150601|2015-06-11 00:30,11,99.71,99.71,99.71,99.71,187
20150601|2015-06-11 01:30,11,99.71,99.71,99.71,99.71,25
20150601|2015-06-11 02:00,11,99.7125,99.7125,99.71,99.71,1142
20150601|2015-06-11 02:30,11,99.7125,99.7125,99.71,99.71,359
20150601|2015-06-11 03:00,11,99.71,99.71,99.71,99.71,500
20150601|2015-06-11 03:30,11,99.7125,99.7125,99.7125,99.7125,357
20150601|2015-06-11 04:00,11,99.7125,99.7125,99.7125,99.7125,300
20150601|2015-06-11 04:30,11,99.71,99.7125,99.71,99.71,811
20150601|2015-06-11 05:00,11,99.71,99.71,99.71,99.71,55
20150601|2015-06-11 05:30,11,99.71,99.715,99.71,99.7125,11635
20150601|2015-06-11 06:00,11,99.7125,99.715,99.7125,99.7125,2582
20150601|2015-06-11 06:30,11,99.7125,99.7125,99.71,99.7125,4491
20150601|2015-06-11 07:00,11,99.7125,99.715,99.7125,99.7125,11495
20150601|2015-06-11 07:30,11,99.715,99.715,99.71,99.7125,3228
20150601|2015-06-11 08:00,11,99.7125,99.7125,99.7125,99.7125,102
20150601|2015-06-11 08:30,11,99.71,99.7125,99.71,99.7125,1060
20150601|2015-06-11 09:00,11,99.71,99.7125,99.71,99.7125,832
20150601|2015-06-11 09:30,11,99.7125,99.7125,99.71,99.71,1028
20150601|2015-06-11 10:00,11,99.7125,99.7125,99.71,99.71,19
20150601|2015-06-11 10:30,11,99.71,99.7125,99.71,99.71,133
20150601|2015-06-11 11:00,11,99.7125,99.7125,99.71,99.7125,903
20150601|2015-06-11 11:30,11,99.7125,99.7125,99.71,99.7125,122
20150601|2015-06-11 12:00,11,99.71,99.7125,99.71,99.71,5128
20150601|2015-06-11 13:00,11,99.7125,99.7125,99.71,99.7125,210
20150601|2015-06-11 13:30,11,99.7125,99.7125,99.7125,99.7125,4
20150601|2015-06-11 14:00,11,99.71,99.7125,99.71,99.71,21
20150601|2015-06-11 14:30,11,99.7125,99.7125,99.71,99.71,735
20150601|2015-06-11 15:00,11,99.71,99.7125,99.71,99.7125,618
20150601|2015-06-11 15:30,11,99.7125,99.7125,99.71,99.7125,640
20150601|2015-06-11 17:00,12,99.71,99.71,99.71,99.71,500
20150601|2015-06-11 17:30,12,99.71,99.71,99.71,99.71,718
20150601|2015-06-11 18:00,12,99.7125,99.7125,99.7125,99.7125,1
20150601|2015-06-11 19:30,12,99.7125,99.7125,99.7125,99.7125,10
20150601|2015-06-11 20:00,12,99.7125,99.7125,99.7125,99.7125,209
20150601|2015-06-11 20:30,12,99.7125,99.7125,99.7125,99.7125,40
20150601|2015-06-11 21:00,12,99.7125,99.7125,99.7125,99.7125,1101
20150601|2015-06-11 23:30,12,99.7125,99.7125,99.7125,99.7125,10
20150601|2015-06-12 00:00,12,99.7125,99.7125,99.71,99.71,2300
20150601|2015-06-12 01:00,12,99.71,99.7125,99.71,99.7125,301
20150601|2015-06-12 01:30,12,99.7125,99.7125,99.7125,99.7125,231
20150601|2015-06-12 02:00,12,99.71,99.7125,99.71,99.71,696
20150601|2015-06-12 02:30,12,99.71,99.71,99.71,99.71,2140
20150601|2015-06-12 03:00,12,99.71,99.7125,99.71,99.7125,348
20150601|2015-06-12 04:00,12,99.7125,99.7125,99.7125,99.7125,1886
20150601|2015-06-12 05:00,12,99.7125,99.7125,99.7125,99.7125,2161
20150601|2015-06-12 05:30,12,99.71,99.715,99.71,99.715,8476
20150601|2015-06-12 06:00,12,99.7125,99.7125,99.7125,99.7125,1107
20150601|2015-06-12 06:30,12,99.715,99.715,99.7125,99.7125,10304
20150601|2015-06-12 07:00,12,99.7125,99.7125,99.7125,99.7125,1906
20150601|2015-06-12 07:30,12,99.7125,99.7125,99.7125,99.7125,15
20150601|2015-06-12 08:00,12,99.7125,99.7125,99.7125,99.7125,2211
20150601|2015-06-12 08:30,12,99.7125,99.7125,99.7075,99.71,26453
20150601|2015-06-12 09:00,12,99.7075,99.71,99.7075,99.71,5260
20150601|2015-06-12 09:30,12,99.71,99.7125,99.71,99.71,8957
20150601|2015-06-12 10:00,12,99.71,99.71,99.71,99.71,7794
20150601|2015-06-12 10:30,12,99.71,99.7125,99.71,99.7125,77
20150601|2015-06-12 11:00,12,99.7125,99.7125,99.7125,99.7125,3
20150601|2015-06-12 11:30,12,99.7125,99.7125,99.71,99.7125,96
20150601|2015-06-12 12:00,12,99.7125,99.7125,99.71,99.71,232
20150601|2015-06-12 12:30,12,99.71,99.7125,99.71,99.7125,123
20150601|2015-06-12 13:00,12,99.71,99.7125,99.71,99.7125,165
20150601|2015-06-12 13:30,12,99.7125,99.7125,99.71,99.71,117
20150601|2015-06-12 14:00,12,99.71,99.71,99.71,99.71,1373
20150601|2015-06-12 14:30,12,99.7125,99.7125,99.71,99.7125,1037
20150601|2015-06-12 15:00,12,99.7125,99.7125,99.71,99.7125,436
20150601|2015-06-12 15:30,12,99.7125,99.7125,99.71,99.7125,13459
20150601|2015-06-14 17:00,15,99.71,99.7125,99.71,99.7125,475
20150601|2015-06-14 18:00,15,99.7125,99.7125,99.7125,99.7125,130
20150601|2015-06-14 18:30,15,99.71,99.71,99.71,99.71,1
20150601|2015-06-14 19:30,15,99.7125,99.7125,99.71,99.7125,86
20150601|2015-06-14 20:00,15,99.7125,99.7125,99.7125,99.7125,2
20150601|2015-06-14 20:30,15,99.7125,99.7125,99.7125,99.7125,5
20150601|2015-06-14 21:00,15,99.7125,99.7125,99.7125,99.7125,203
20150601|2015-06-14 22:00,15,99.7125,99.7125,99.7125,99.7125,3
20150601|2015-06-14 23:00,15,99.7125,99.7125,99.7125,99.7125,4
20150601|2015-06-15 00:30,15,99.7125,99.7125,99.7125,99.7125,510
20150601|2015-06-15 01:30,15,99.7125,99.7125,99.7125,99.7125,100
20150601|2015-06-15 02:00,15,99.7125,99.7125,99.7125,99.7125,2676
20150601|2015-06-15 02:30,15,99.7125,99.7125,99.71,99.71,249
20150601|2015-06-15 03:00,15,99.7125,99.7125,99.71,99.71,710
20150601|2015-06-15 03:30,15,99.7125,99.7125,99.7125,99.7125,23
20150601|2015-06-15 04:00,15,99.7125,99.7125,99.7125,99.7125,300
20150601|2015-06-15 04:30,15,99.7125,99.7125,99.71,99.7125,2411
20150601|2015-07-08 08:30,8,96.41,96.41,96.41,96.41,1
20150601|2015-07-08 13:30,8,96.445,96.445,96.445,96.445,2
20150601|2015-07-08 15:00,8,96.45,96.45,96.45,96.45,2
20150601|2015-07-09 08:30,9,96.385,96.385,96.385,96.385,1
20150601|2015-07-09 09:30,9,96.375,96.375,96.375,96.375,2
20150601|2015-07-10 14:30,10,96.25,96.25,96.25,96.25,1
20150601|2015-07-14 14:30,14,96.27,96.27,96.27,96.27,1
20150601|2015-07-15 09:30,15,96.285,96.285,96.285,96.285,1
20150601|2015-07-16 13:30,16,96.355,96.355,96.355,96.355,1
20150601|2015-07-16 15:00,16,96.355,96.355,96.355,96.355,1
20150601|2015-07-17 15:30,17,96.35,96.35,96.35,96.35,3
20150601|2015-07-23 09:30,23,96.445,96.445,96.43,96.43,3
20150601|2015-07-29 14:30,29,96.495,96.495,96.495,96.495,3
20150601|2015-07-30 09:30,30,96.515,96.515,96.515,96.515,1
20150601|2015-07-30 11:30,30,96.55,96.55,96.55,96.55,2
20150901|2015-03-25 10:00,25,99.5,99.5,99.49,99.495,1538
20150901|2015-03-25 10:30,25,99.495,99.5,99.49,99.495,3328
20150901|2015-03-25 11:00,25,99.495,99.5,99.495,99.5,506
20150901|2015-03-25 11:30,25,99.5,99.5,99.495,99.5,1131
20150901|2015-03-25 12:00,25,99.5,99.5,99.495,99.495,7643
20150901|2015-03-25 12:30,25,99.5,99.5,99.495,99.5,160
20150901|2015-03-25 13:00,25,99.495,99.5,99.495,99.495,6535
20150901|2015-03-25 13:30,25,99.495,99.5,99.495,99.5,2336
20150901|2015-03-25 14:00,25,99.495,99.5,99.495,99.495,677
20150901|2015-03-25 14:30,25,99.5,99.5,99.495,99.495,192
20150901|2015-03-25 15:00,25,99.495,99.5,99.49,99.49,894
20150901|2015-03-25 15:30,25,99.49,99.495,99.49,99.495,127
20150901|2015-03-25 17:00,26,99.495,99.495,99.495,99.495,28
20150901|2015-03-25 17:30,26,99.495,99.495,99.495,99.495,5
20150901|2015-03-25 18:00,26,99.495,99.495,99.495,99.495,10
20150901|2015-03-25 18:30,26,99.495,99.495,99.495,99.495,40
20150901|2015-03-25 19:00,26,99.495,99.495,99.495,99.495,264
20150901|2015-03-25 19:30,26,99.495,99.495,99.495,99.495,130
20150901|2015-03-25 20:00,26,99.495,99.495,99.495,99.495,23
20150901|2015-03-25 20:30,26,99.495,99.495,99.495,99.495,63
20150901|2015-03-25 21:30,26,99.495,99.495,99.495,99.495,70
20150901|2015-03-25 22:00,26,99.495,99.495,99.495,99.495,37
20150901|2015-03-25 22:30,26,99.495,99.495,99.495,99.495,20
20150901|2015-03-25 23:00,26,99.495,99.495,99.495,99.495,246
20150901|2015-03-25 23:30,26,99.495,99.495,99.495,99.495,392
20150901|2015-03-26 00:00,26,99.495,99.495,99.495,99.495,48
20150901|2015-03-26 00:30,26,99.495,99.495,99.495,99.495,4
20150901|2015-03-26 01:00,26,99.495,99.495,99.495,99.495,24
20150901|2015-03-26 02:00,26,99.5,99.5,99.5,99.5,26
20150901|2015-03-26 02:30,26,99.495,99.5,99.495,99.5,150
20150901|2015-03-26 03:00,26,99.5,99.5,99.495,99.5,468
20150901|2015-03-26 03:30,26,99.495,99.5,99.495,99.5,314
20150901|2015-03-26 04:00,26,99.5,99.5,99.495,99.495,846
20150901|2015-03-26 04:30,26,99.5,99.5,99.495,99.5,64
20150901|2015-03-26 05:00,26,99.5,99.5,99.495,99.5,104
20150901|2015-03-26 05:30,26,99.5,99.5,99.495,99.5,422
20150901|2015-03-26 06:00,26,99.495,99.5,99.495,99.5,378
20150901|2015-03-26 06:30,26,99.5,99.5,99.49,99.495,2111
20150901|2015-03-26 07:00,26,99.49,99.495,99.49,99.49,3674
20150901|2015-03-26 07:30,26,99.49,99.495,99.49,99.49,4346
20150901|2015-03-26 08:00,26,99.49,99.49,99.48,99.49,6808
20150901|2015-03-26 08:30,26,99.485,99.49,99.48,99.48,1951
20150901|2015-03-26 09:00,26,99.485,99.49,99.48,99.49,36485
20150901|2015-03-26 09:30,26,99.485,99.495,99.485,99.49,5478
20150901|2015-03-26 10:00,26,99.495,99.495,99.485,99.49,2983
20150901|2015-03-26 10:30,26,99.49,99.495,99.49,99.49,352
20150901|2015-03-26 11:00,26,99.49,99.495,99.49,99.49,17512
20150901|2015-03-26 11:30,26,99.49,99.495,99.49,99.495,1107
20150901|2015-03-26 12:00,26,99.495,99.495,99.49,99.495,761
20150901|2015-03-26 12:30,26,99.49,99.495,99.49,99.49,3084
20150901|2015-03-26 13:00,26,99.49,99.49,99.49,99.49,2746
20150901|2015-03-26 13:30,26,99.495,99.495,99.49,99.49,3127
20150901|2015-03-26 14:00,26,99.49,99.49,99.485,99.49,2291
20150901|2015-03-26 14:30,26,99.49,99.495,99.485,99.49,4068
20150901|2015-03-26 15:00,26,99.49,99.495,99.49,99.495,2119
20150901|2015-03-26 15:30,26,99.49,99.495,99.49,99.495,447
20150901|2015-03-26 17:00,27,99.495,99.495,99.495,99.495,8
20150901|2015-03-26 18:30,27,99.49,99.49,99.49,99.49,34
20150901|2015-03-26 19:00,27,99.49,99.495,99.49,99.495,326
20150901|2015-03-26 19:30,27,99.495,99.495,99.495,99.495,63
20150901|2015-03-26 20:00,27,99.495,99.495,99.495,99.495,4
20150901|2015-03-26 21:00,27,99.49,99.49,99.49,99.49,1
20150901|2015-03-26 21:30,27,99.49,99.49,99.49,99.49,1
20150901|2015-03-26 22:30,27,99.49,99.49,99.49,99.49,1192
20150901|2015-03-26 23:00,27,99.49,99.49,99.49,99.49,111
20150901|2015-03-27 01:30,27,99.49,99.49,99.49,99.49,8
20150901|2015-03-27 02:00,27,99.495,99.495,99.49,99.49,18
20150901|2015-03-27 02:30,27,99.495,99.495,99.495,99.495,300
20150901|2015-03-27 03:00,27,99.495,99.495,99.495,99.495,1250
20150901|2015-03-27 03:30,27,99.495,99.495,99.495,99.495,816
20150901|2015-03-27 04:00,27,99.495,99.5,99.495,99.495,131
20150901|2015-03-27 04:30,27,99.495,99.495,99.49,99.495,619
20150901|2015-03-27 05:00,27,99.495,99.495,99.49,99.49,301
20150901|2015-03-27 05:30,27,99.495,99.495,99.49,99.495,28
20150901|2015-03-27 06:00,27,99.49,99.495,99.49,99.495,1156
20150901|2015-03-27 06:30,27,99.495,99.5,99.495,99.5,901
20150901|2015-03-27 07:00,27,99.5,99.5,99.495,99.5,979
20150901|2015-03-27 07:30,27,99.505,99.505,99.5,99.5,1292
20150901|2015-03-27 08:00,27,99.5,99.51,99.5,99.5,2744
20150901|2015-03-27 08:30,27,99.505,99.515,99.505,99.51,5222
20150901|2015-03-27 09:00,27,99.51,99.51,99.505,99.505,889
20150901|2015-03-27 09:30,27,99.51,99.51,99.505,99.505,4957
20150901|2015-03-27 10:00,27,99.51,99.51,99.505,99.51,3384
20150901|2015-03-27 10:30,27,99.51,99.51,99.505,99.51,4523
20150901|2015-03-27 11:00,27,99.51,99.515,99.51,99.51,982
20150901|2015-03-27 11:30,27,99.51,99.51,99.505,99.51,2162
20150901|2015-03-27 12:00,27,99.51,99.515,99.51,99.51,1283
20150901|2015-03-27 12:30,27,99.505,99.51,99.505,99.51,2179
20150901|2015-03-27 13:00,27,99.51,99.515,99.505,99.51,3443
20150901|2015-03-27 13:30,27,99.51,99.515,99.51,99.51,2704
20150901|2015-03-27 14:00,27,99.515,99.515,99.51,99.51,490
20150901|2015-03-27 14:30,27,99.51,99.515,99.505,99.515,2715
20150901|2015-03-27 15:00,27,99.515,99.515,99.505,99.51,3490
20150901|2015-03-27 15:30,27,99.51,99.51,99.505,99.51,1721
20150901|2015-03-29 17:00,30,99.51,99.51,99.51,99.51,297
20150901|2015-03-29 17:30,30,99.51,99.51,99.51,99.51,23
20150901|2015-03-29 18:00,30,99.51,99.51,99.51,99.51,86
20150901|2015-03-29 18:30,30,99.51,99.51,99.51,99.51,43
20150901|2015-03-29 19:00,30,99.51,99.515,99.51,99.515,241
20150901|2015-03-29 19:30,30,99.515,99.515,99.515,99.515,4
20150901|2015-03-29 20:00,30,99.51,99.51,99.51,99.51,44
20150901|2015-03-29 20:30,30,99.51,99.51,99.51,99.51,61
20150901|2015-03-29 21:00,30,99.51,99.51,99.51,99.51,200
20150901|2015-03-29 21:30,30,99.51,99.515,99.51,99.51,127
20150901|2015-03-29 22:00,30,99.51,99.51,99.51,99.51,1
20150901|2015-03-29 22:30,30,99.51,99.51,99.51,99.51,232
20150901|2015-03-29 23:00,30,99.51,99.51,99.51,99.51,7
20150901|2015-03-29 23:30,30,99.51,99.515,99.51,99.51,37
20150901|2015-03-30 00:00,30,99.51,99.51,99.51,99.51,5
20150901|2015-03-30 00:30,30,99.51,99.51,99.51,99.51,77
20150901|2015-03-30 01:00,30,99.51,99.51,99.51,99.51,170
20150901|2015-03-30 01:30,30,99.51,99.51,99.51,99.51,695
20150901|2015-03-30 02:00,30,99.51,99.51,99.505,99.51,250
20150901|2015-03-30 02:30,30,99.51,99.51,99.505,99.505,509
20150901|2015-03-30 03:00,30,99.51,99.51,99.505,99.505,1028
20150901|2015-03-30 03:30,30,99.505,99.51,99.5,99.51,498
20150901|2015-03-30 04:00,30,99.505,99.51,99.505,99.51,1660
20150901|2015-03-30 04:30,30,99.515,99.515,99.51,99.515,6
20150901|2015-03-30 05:00,30,99.515,99.515,99.51,99.51,494
20150901|2015-03-30 05:30,30,99.515,99.515,99.51,99.515,730
20150901|2015-03-30 06:00,30,99.515,99.515,99.51,99.515,1691
20150901|2015-03-30 06:30,30,99.515,99.515,99.51,99.515,437
20150901|2015-03-30 07:00,30,99.515,99.515,99.51,99.515,1060
20150901|2015-03-30 07:30,30,99.515,99.52,99.51,99.52,6919
20150901|2015-03-30 08:00,30,99.515,99.52,99.515,99.515,4895
20150901|2015-03-30 08:30,30,99.515,99.52,99.515,99.52,1740
20150901|2015-03-30 09:00,30,99.515,99.52,99.515,99.515,364
20150901|2015-03-30 09:30,30,99.52,99.52,99.515,99.52,72
20150901|2015-03-30 10:00,30,99.52,99.52,99.515,99.515,1403
20150901|2015-03-30 10:30,30,99.515,99.52,99.515,99.515,4212
20150901|2015-03-30 11:00,30,99.515,99.52,99.515,99.52,4934
20150901|2015-03-30 11:30,30,99.515,99.52,99.515,99.52,408
20150901|2015-03-30 12:00,30,99.52,99.52,99.515,99.52,701
20150901|2015-03-30 12:30,30,99.515,99.52,99.515,99.515,1792
20150901|2015-03-30 13:00,30,99.515,99.515,99.51,99.515,7002
20150901|2015-03-30 13:30,30,99.515,99.515,99.51,99.515,5585
20150901|2015-03-30 14:00,30,99.515,99.52,99.51,99.51,690
20150901|2015-03-30 14:30,30,99.515,99.515,99.51,99.51,549
20150901|2015-03-30 15:00,30,99.515,99.515,99.51,99.515,71
20150901|2015-03-30 15:30,30,99.51,99.515,99.51,99.515,1449
20150901|2015-03-30 17:00,31,99.515,99.515,99.515,99.515,38
20150901|2015-03-30 17:30,31,99.515,99.515,99.515,99.515,2
20150901|2015-03-30 18:00,31,99.515,99.515,99.515,99.515,40
20150901|2015-03-30 18:30,31,99.515,99.515,99.515,99.515,10
20150901|2015-03-30 19:00,31,99.51,99.515,99.51,99.515,46
20150901|2015-03-30 19:30,31,99.515,99.515,99.515,99.515,24
20150901|2015-03-30 20:00,31,99.515,99.515,99.515,99.515,1
20150901|2015-03-30 21:30,31,99.515,99.515,99.515,99.515,16
20150901|2015-03-30 22:00,31,99.515,99.515,99.515,99.515,310
20150901|2015-03-30 22:30,31,99.515,99.515,99.515,99.515,112
20150901|2015-03-30 23:00,31,99.515,99.515,99.515,99.515,1
20150901|2015-03-30 23:30,31,99.515,99.515,99.515,99.515,13
20150901|2015-03-31 00:00,31,99.515,99.515,99.515,99.515,41
20150901|2015-03-31 00:30,31,99.515,99.515,99.515,99.515,20
20150901|2015-03-31 01:00,31,99.515,99.515,99.515,99.515,572
20150901|2015-03-31 01:30,31,99.515,99.515,99.51,99.515,407
20150901|2015-03-31 02:00,31,99.515,99.515,99.515,99.515,492
20150901|2015-03-31 02:30,31,99.515,99.515,99.51,99.515,498
20150901|2015-03-31 03:00,31,99.515,99.52,99.515,99.515,2564
20150901|2015-03-31 03:30,31,99.515,99.52,99.515,99.515,589
20150901|2015-03-31 04:00,31,99.52,99.52,99.515,99.52,32
20150901|2015-03-31 04:30,31,99.52,99.52,99.515,99.52,11
20150901|2015-03-31 05:00,31,99.515,99.52,99.515,99.52,16
20150901|2015-03-31 05:30,31,99.52,99.52,99.515,99.52,951
20150901|2015-03-31 06:00,31,99.52,99.52,99.52,99.52,1047
20150901|2015-03-31 06:30,31,99.52,99.52,99.515,99.52,109
20150901|2015-03-31 07:00,31,99.515,99.52,99.515,99.515,901
20150901|2015-03-31 07:30,31,99.52,99.52,99.515,99.52,8839
20150901|2015-03-31 08:00,31,99.52,99.52,99.515,99.515,2513
20150901|2015-03-31 08:30,31,99.52,99.525,99.515,99.525,5567
20150901|2015-03-31 09:00,31,99.52,99.525,99.515,99.52,3043
20150901|2015-03-31 09:30,31,99.52,99.525,99.52,99.525,942
20150901|2015-03-31 10:00,31,99.525,99.525,99.52,99.52,5045
20150901|2015-03-31 10:30,31,99.52,99.525,99.52,99.525,340
20150901|2015-03-31 11:00,31,99.525,99.525,99.52,99.525,4462
20150901|2015-03-31 11:30,31,99.525,99.53,99.525,99.525,9829
20150901|2015-03-31 12:00,31,99.525,99.525,99.52,99.52,1605
20150901|2015-03-31 12:30,31,99.525,99.525,99.52,99.525,1929
20150901|2015-03-31 13:00,31,99.525,99.525,99.52,99.525,250
20150901|2015-03-31 13:30,31,99.525,99.525,99.52,99.525,1359
20150901|2015-03-31 14:00,31,99.525,99.525,99.52,99.525,1270
20150901|2015-03-31 14:30,31,99.52,99.525,99.52,99.52,141
20150901|2015-03-31 15:00,31,99.525,99.525,99.52,99.52,113
20150901|2015-03-31 15:30,31,99.525,99.525,99.52,99.52,9678
20150901|2015-03-31 17:00,1,99.52,99.52,99.52,99.52,1004
20150901|2015-03-31 19:00,1,99.52,99.52,99.52,99.52,133
20150901|2015-03-31 19:30,1,99.52,99.52,99.52,99.52,449
20150901|2015-03-31 20:00,1,99.52,99.52,99.52,99.52,397
20150901|2015-03-31 20:30,1,99.52,99.52,99.52,99.52,380
20150901|2015-03-31 21:00,1,99.52,99.52,99.52,99.52,10
20150901|2015-03-31 21:30,1,99.52,99.52,99.52,99.52,1
20150901|2015-03-31 23:30,1,99.52,99.52,99.52,99.52,7
20150901|2015-04-01 00:00,1,99.52,99.52,99.52,99.52,12
20150901|2015-04-01 00:30,1,99.52,99.52,99.52,99.52,1
20150901|2015-04-01 01:00,1,99.52,99.52,99.515,99.515,132
20150901|2015-04-01 01:30,1,99.52,99.52,99.52,99.52,120
20150901|2015-04-01 02:00,1,99.515,99.52,99.515,99.515,894
20150901|2015-04-01 02:30,1,99.52,99.52,99.51,99.515,3911
20150901|2015-04-01 03:00,1,99.51,99.51,99.51,99.51,34
20150901|2015-04-01 03:30,1,99.51,99.515,99.51,99.515,1108
20150901|2015-04-01 04:00,1,99.515,99.52,99.51,99.515,1292
20150901|2015-04-01 04:30,1,99.515,99.515,99.51,99.515,519
20150901|2015-04-01 05:00,1,99.515,99.52,99.515,99.515,1279
20150901|2015-04-01 05:30,1,99.515,99.515,99.515,99.515,106
20150901|2015-04-01 06:00,1,99.515,99.52,99.515,99.52,112
20150901|2015-04-01 06:30,1,99.515,99.52,99.515,99.515,1125
20150901|2015-04-01 07:00,1,99.52,99.535,99.515,99.535,11090
20150901|2015-04-01 07:30,1,99.53,99.535,99.525,99.53,2699
20150901|2015-04-01 08:00,1,99.525,99.53,99.525,99.525,754
20150901|2015-04-01 08:30,1,99.525,99.535,99.525,99.535,7275
20150901|2015-04-01 09:00,1,99.53,99.535,99.53,99.53,941
20150901|2015-04-01 09:30,1,99.535,99.535,99.53,99.53,922
20150901|2015-04-01 10:00,1,99.53,99.535,99.53,99.53,907
20150901|2015-04-01 10:30,1,99.53,99.535,99.53,99.53,3376
20150901|2015-04-01 11:00,1,99.53,99.535,99.53,99.53,271
20150901|2015-04-01 11:30,1,99.53,99.535,99.53,99.53,1004
20150901|2015-04-01 12:00,1,99.53,99.53,99.53,99.53,8518
20150901|2015-04-01 12:30,1,99.53,99.535,99.53,99.53,435
20150901|2015-04-01 13:00,1,99.53,99.535,99.53,99.53,1523
20150901|2015-04-01 13:30,1,99.53,99.535,99.53,99.53,1200
20150901|2015-04-01 14:00,1,99.53,99.535,99.53,99.53,233
20150901|2015-04-01 14:30,1,99.53,99.535,99.53,99.53,1081
20150901|2015-04-01 15:00,1,99.53,99.535,99.53,99.53,218
20150901|2015-04-01 15:30,1,99.53,99.53,99.53,99.53,4377
20150901|2015-04-01 17:00,2,99.53,99.53,99.525,99.53,93
20150901|2015-04-01 17:30,2,99.53,99.53,99.53,99.53,18
20150901|2015-04-01 18:30,2,99.53,99.53,99.53,99.53,26
20150901|2015-04-01 19:00,2,99.53,99.53,99.53,99.53,325
20150901|2015-04-01 19:30,2,99.53,99.53,99.53,99.53,35
20150901|2015-04-01 20:00,2,99.53,99.53,99.53,99.53,5
20150901|2015-04-01 20:30,2,99.53,99.53,99.53,99.53,46
20150901|2015-04-01 21:00,2,99.53,99.53,99.53,99.53,510
20150901|2015-04-01 21:30,2,99.53,99.53,99.53,99.53,351
20150901|2015-04-01 22:00,2,99.53,99.53,99.53,99.53,57
20150901|2015-04-01 22:30,2,99.53,99.53,99.53,99.53,519
20150901|2015-04-01 23:00,2,99.53,99.53,99.53,99.53,30
20150901|2015-04-01 23:30,2,99.53,99.53,99.53,99.53,964
20150901|2015-04-02 00:00,2,99.53,99.53,99.53,99.53,98
20150901|2015-04-02 00:30,2,99.53,99.53,99.53,99.53,23
20150901|2015-04-02 01:00,2,99.53,99.53,99.53,99.53,59
20150901|2015-04-02 01:30,2,99.53,99.53,99.53,99.53,251
20150901|2015-04-02 02:00,2,99.535,99.535,99.53,99.53,2240
20150901|2015-04-02 02:30,2,99.53,99.54,99.53,99.535,2249
20150901|2015-04-02 03:00,2,99.535,99.535,99.53,99.53,675
20150901|2015-04-02 03:30,2,99.53,99.535,99.53,99.535,518
20150901|2015-04-02 04:00,2,99.535,99.535,99.53,99.535,156
20150901|2015-04-02 04:30,2,99.535,99.54,99.535,99.54,1520
20150901|2015-04-02 05:00,2,99.535,99.54,99.535,99.535,750
20150901|2015-04-02 05:30,2,99.535,99.535,99.535,99.535,300
20150901|2015-04-02 06:00,2,99.535,99.535,99.53,99.53,1397
20150901|2015-04-02 06:30,2,99.535,99.535,99.53,99.53,47
20150901|2015-04-02 07:00,2,99.535,99.535,99.53,99.535,545
20150901|2015-04-02 07:30,2,99.53,99.535,99.525,99.53,12549
20150901|2015-04-02 08:00,2,99.53,99.535,99.53,99.53,2865
20150901|2015-04-02 08:30,2,99.535,99.535,99.525,99.525,2837
20150901|2015-04-02 09:00,2,99.525,99.53,99.525,99.525,4537
20150901|2015-04-02 09:30,2,99.53,99.53,99.525,99.525,521
20150901|2015-04-02 10:00,2,99.525,99.53,99.525,99.525,479
20150901|2015-04-02 10:30,2,99.53,99.53,99.525,99.525,8532
20150901|2015-04-02 11:00,2,99.525,99.525,99.52,99.525,2366
20150901|2015-04-02 11:30,2,99.525,99.53,99.525,99.53,851
20150901|2015-04-02 12:00,2,99.53,99.53,99.525,99.525,96
20150901|2015-04-02 12:30,2,99.53,99.53,99.525,99.525,23
20150901|2015-04-02 13:00,2,99.525,99.53,99.525,99.525,1164
20150901|2015-04-02 13:30,2,99.525,99.53,99.525,99.53,424
20150901|2015-04-02 14:00,2,99.53,99.53,99.53,99.53,141
20150901|2015-04-02 14:30,2,99.53,99.53,99.525,99.53,322
20150901|2015-04-02 15:00,2,99.53,99.53,99.525,99.53,1768
20150901|2015-04-02 15:30,2,99.53,99.53,99.525,99.525,1870
20150901|2015-04-02 17:00,3,99.53,99.535,99.53,99.535,947
20150901|2015-04-02 18:00,3,99.535,99.54,99.535,99.535,474
20150901|2015-04-02 19:00,3,99.535,99.535,99.535,99.535,1
20150901|2015-04-02 19:30,3,99.535,99.535,99.535,99.535,269
20150901|2015-04-02 20:00,3,99.535,99.535,99.535,99.535,230
20150901|2015-04-02 21:00,3,99.535,99.535,99.535,99.535,138
20150901|2015-04-02 21:30,3,99.535,99.535,99.535,99.535,113
20150901|2015-04-02 22:30,3,99.535,99.535,99.535,99.535,252
20150901|2015-04-03 00:00,3,99.535,99.535,99.535,99.535,112
20150901|2015-04-03 00:30,3,99.535,99.535,99.535,99.535,395
20150901|2015-04-03 01:00,3,99.535,99.535,99.535,99.535,579
20150901|2015-04-03 01:30,3,99.535,99.535,99.535,99.535,267
20150901|2015-04-03 02:00,3,99.535,99.535,99.53,99.53,179
20150901|2015-04-03 02:30,3,99.535,99.535,99.53,99.53,446
20150901|2015-04-03 03:00,3,99.535,99.535,99.535,99.535,2
20150901|2015-04-03 04:00,3,99.535,99.535,99.53,99.535,221
20150901|2015-04-03 04:30,3,99.535,99.535,99.535,99.535,76
20150901|2015-04-03 05:00,3,99.535,99.535,99.535,99.535,100
20150901|2015-04-03 05:30,3,99.535,99.535,99.53,99.53,17
20150901|2015-04-03 06:00,3,99.535,99.535,99.53,99.535,111
20150901|2015-04-03 06:30,3,99.535,99.535,99.53,99.53,922
20150901|2015-04-03 07:00,3,99.53,99.535,99.53,99.53,4755
20150901|2015-04-03 07:30,3,99.535,99.575,99.535,99.57,7478
20150901|2015-04-03 08:00,3,99.565,99.57,99.565,99.565,3377
20150901|2015-04-03 08:30,3,99.57,99.57,99.565,99.565,4250
20150901|2015-04-03 09:00,3,99.565,99.57,99.56,99.565,2649
20150901|2015-04-03 09:30,3,99.565,99.565,99.56,99.565,4199
20150901|2015-04-03 10:00,3,99.565,99.57,99.565,99.57,488
20150901|2015-04-05 17:00,6,99.565,99.57,99.565,99.57,59
20150901|2015-04-05 18:00,6,99.57,99.57,99.57,99.57,20
20150901|2015-04-05 18:30,6,99.565,99.565,99.565,99.565,1
20150901|2015-04-05 19:30,6,99.57,99.57,99.57,99.57,9
20150901|2015-04-05 20:00,6,99.57,99.57,99.57,99.57,252
20150901|2015-04-05 20:30,6,99.57,99.57,99.57,99.57,36
20150901|2015-04-05 21:00,6,99.57,99.57,99.57,99.57,120
20150901|2015-04-05 21:30,6,99.57,99.57,99.57,99.57,3
20150901|2015-04-05 22:00,6,99.57,99.57,99.57,99.57,31
20150901|2015-04-05 22:30,6,99.57,99.57,99.57,99.57,82
20150901|2015-04-05 23:00,6,99.57,99.57,99.57,99.57,149
20150901|2015-04-06 01:00,6,99.57,99.57,99.565,99.57,47
20150901|2015-04-06 01:30,6,99.57,99.57,99.57,99.57,71
20150901|2015-04-06 02:00,6,99.57,99.57,99.565,99.565,34
20150901|2015-04-06 02:30,6,99.57,99.57,99.57,99.57,2219
20150901|2015-04-06 03:00,6,99.57,99.57,99.57,99.57,73
20150901|2015-04-06 05:00,6,99.57,99.57,99.57,99.57,839
20150901|2015-04-06 05:30,6,99.57,99.57,99.565,99.565,179
20150901|2015-04-06 06:00,6,99.57,99.57,99.57,99.57,4027
20150901|2015-04-06 06:30,6,99.57,99.575,99.565,99.57,1599
20150901|2015-04-06 07:00,6,99.57,99.57,99.565,99.565,2113
20150901|2015-04-06 07:30,6,99.56,99.565,99.56,99.565,5210
20150901|2015-04-06 08:00,6,99.565,99.565,99.565,99.565,3756
20150901|2015-04-06 08:30,6,99.565,99.565,99.56,99.565,2987
20150901|2015-04-06 09:00,6,99.565,99.565,99.56,99.565,942
20150901|2015-04-06 09:30,6,99.565,99.565,99.56,99.56,87
20150901|2015-04-06 10:00,6,99.565,99.565,99.555,99.56,2900
20150901|2015-04-06 10:30,6,99.56,99.56,99.555,99.56,2286
20150901|2015-04-06 11:00,6,99.56,99.56,99.56,99.56,24
20150901|2015-04-06 11:30,6,99.56,99.56,99.555,99.56,227
20150901|2015-04-06 12:00,6,99.555,99.56,99.555,99.555,1064
20150901|2015-04-06 12:30,6,99.56,99.56,99.56,99.56,7
20150901|2015-04-06 13:00,6,99.555,99.56,99.555,99.56,142
20150901|2015-04-06 13:30,6,99.56,99.56,99.555,99.56,241
20150901|2015-04-06 14:00,6,99.56,99.56,99.555,99.555,732
20150901|2015-04-06 14:30,6,99.56,99.56,99.555,99.56,1017
20150901|2015-04-06 15:00,6,99.56,99.565,99.56,99.56,2034
20150901|2015-04-06 15:30,6,99.56,99.565,99.56,99.565,157
20150901|2015-04-06 17:00,7,99.56,99.56,99.56,99.56,2
20150901|2015-04-06 17:30,7,99.56,99.56,99.56,99.56,24
20150901|2015-04-06 19:00,7,99.565,99.565,99.56,99.56,445
20150901|2015-04-06 19:30,7,99.56,99.56,99.56,99.56,1279
20150901|2015-04-06 20:00,7,99.56,99.56,99.56,99.56,287
20150901|2015-04-06 20:30,7,99.56,99.56,99.56,99.56,1010
20150901|2015-04-06 21:00,7,99.56,99.56,99.56,99.56,19
20150901|2015-04-06 21:30,7,99.56,99.56,99.56,99.56,200
20150901|2015-04-06 22:00,7,99.56,99.565,99.56,99.56,337
20150901|2015-04-06 22:30,7,99.56,99.565,99.56,99.565,260
20150901|2015-04-06 23:00,7,99.565,99.565,99.565,99.565,26
20150901|2015-04-07 00:00,7,99.56,99.56,99.56,99.56,967
20150901|2015-04-07 00:30,7,99.56,99.56,99.56,99.56,245
20150901|2015-04-07 01:30,7,99.56,99.56,99.56,99.56,228
20150901|2015-04-07 02:00,7,99.56,99.56,99.555,99.56,1286
20150901|2015-04-07 02:30,7,99.56,99.56,99.555,99.555,1282
20150901|2015-04-07 03:00,7,99.555,99.56,99.55,99.555,2063
20150901|2015-04-07 03:30,7,99.555,99.56,99.555,99.555,1684
20150901|2015-04-07 04:00,7,99.555,99.56,99.555,99.555,1319
20150901|2015-04-07 04:30,7,99.555,99.56,99.555,99.555,508
20150901|2015-04-07 05:00,7,99.555,99.555,99.55,99.555,1127
20150901|2015-04-07 05:30,7,99.555,99.555,99.55,99.555,554
20150901|2015-04-07 06:00,7,99.555,99.555,99.55,99.555,66
20150901|2015-04-07 06:30,7,99.55,99.555,99.545,99.55,3162
20150901|2015-04-07 07:00,7,99.55,99.555,99.545,99.55,4960
20150901|2015-04-07 07:30,7,99.545,99.555,99.545,99.55,2091
20150901|2015-04-07 08:00,7,99.55,99.555,99.55,99.55,2852
20150901|2015-04-07 08:30,7,99.55,99.555,99.55,99.55,3516
20150901|2015-04-07 09:00,7,99.55,99.555,99.545,99.55,1816
20150901|2015-04-07 09:30,7,99.555,99.555,99.545,99.55,8668
20150901|2015-04-07 10:00,7,99.55,99.555,99.545,99.55,3621
20150901|2015-04-07 10:30,7,99.55,99.555,99.55,99.555,266
20150901|2015-04-07 11:00,7,99.55,99.555,99.55,99.555,163
20150901|2015-04-07 11:30,7,99.555,99.555,99.545,99.55,5147
20150901|2015-04-07 12:00,7,99.55,99.55,99.545,99.545,2009
20150901|2015-04-07 12:30,7,99.55,99.55,99.55,99.55,354
20150901|2015-04-07 13:00,7,99.55,99.55,99.545,99.55,1780
20150901|2015-04-07 13:30,7,99.55,99.555,99.55,99.55,1857
20150901|2015-04-07 14:00,7,99.555,99.555,99.55,99.55,1671
20150901|2015-04-07 14:30,7,99.55,99.555,99.55,99.55,46
20150901|2015-04-07 15:00,7,99.55,99.555,99.55,99.55,196
20150901|2015-04-07 15:30,7,99.55,99.555,99.55,99.55,788
20150901|2015-04-07 17:00,8,99.55,99.55,99.55,99.55,6
20150901|2015-04-07 17:30,8,99.55,99.55,99.55,99.55,250
20150901|2015-04-07 18:00,8,99.55,99.55,99.55,99.55,7
20150901|2015-04-07 18:30,8,99.55,99.55,99.55,99.55,12
20150901|2015-04-07 19:00,8,99.55,99.55,99.55,99.55,589
20150901|2015-04-07 20:00,8,99.55,99.55,99.545,99.545,300
20150901|2015-04-08 00:30,8,99.545,99.545,99.545,99.545,4
20150901|2015-04-08 01:00,8,99.545,99.55,99.545,99.545,359
20150901|2015-04-08 01:30,8,99.55,99.55,99.545,99.55,703
20150901|2015-04-08 02:00,8,99.55,99.555,99.55,99.555,9686
20150901|2015-04-08 02:30,8,99.55,99.555,99.55,99.555,53
20150901|2015-04-08 03:00,8,99.555,99.555,99.55,99.55,540
20150901|2015-04-08 03:30,8,99.55,99.555,99.55,99.55,824
20150901|2015-04-08 04:00,8,99.55,99.555,99.55,99.555,286
20150901|2015-04-08 04:30,8,99.55,99.555,99.55,99.55,227
20150901|2015-04-08 05:00,8,99.55,99.555,99.55,99.55,385
20150901|2015-04-08 05:30,8,99.555,99.555,99.55,99.555,115
20150901|2015-04-08 06:00,8,99.555,99.555,99.55,99.55,37
20150901|2015-04-08 06:30,8,99.55,99.55,99.545,99.55,3257
20150901|2015-04-08 07:00,8,99.545,99.55,99.545,99.55,2781
20150901|2015-04-08 07:30,8,99.55,99.555,99.55,99.55,1681
20150901|2015-04-08 08:00,8,99.55,99.555,99.545,99.55,8879
20150901|2015-04-08 08:30,8,99.55,99.55,99.545,99.545,214
20150901|2015-04-08 09:00,8,99.545,99.555,99.545,99.55,10646
20150901|2015-04-08 09:30,8,99.55,99.555,99.545,99.55,8332
20150901|2015-04-08 10:00,8,99.55,99.55,99.545,99.545,3632
20150901|2015-04-08 10:30,8,99.55,99.55,99.545,99.55,4637
20150901|2015-04-08 11:00,8,99.55,99.55,99.55,99.55,2461
20150901|2015-04-08 11:30,8,99.55,99.55,99.55,99.55,1967
20150901|2015-04-08 12:00,8,99.55,99.555,99.55,99.55,832
20150901|2015-04-08 12:30,8,99.555,99.555,99.55,99.555,6341
20150901|2015-04-08 13:00,8,99.555,99.555,99.535,99.545,22494
20150901|2015-04-08 13:30,8,99.545,99.55,99.545,99.55,633
20150901|2015-04-08 14:00,8,99.545,99.55,99.545,99.545,30
20150901|2015-04-08 14:30,8,99.545,99.55,99.545,99.545,174
20150901|2015-04-08 15:00,8,99.545,99.55,99.545,99.545,1165
20150901|2015-04-08 15:30,8,99.545,99.55,99.545,99.55,979
20150901|2015-04-08 17:00,9,99.55,99.55,99.545,99.545,23
20150901|2015-04-08 17:30,9,99.545,99.545,99.545,99.545,1
20150901|2015-04-08 18:30,9,99.55,99.55,99.55,99.55,600
20150901|2015-04-08 19:00,9,99.545,99.545,99.545,99.545,338
20150901|2015-04-08 19:30,9,99.545,99.545,99.545,99.545,710
20150901|2015-04-08 20:00,9,99.545,99.545,99.545,99.545,111
20150901|2015-04-08 20:30,9,99.545,99.545,99.545,99.545,891
20150901|2015-04-08 21:00,9,99.545,99.545,99.545,99.545,216
20150901|2015-04-08 21:30,9,99.545,99.545,99.545,99.545,94
20150901|2015-04-08 22:00,9,99.545,99.545,99.545,99.545,8
20150901|2015-04-08 22:30,9,99.545,99.545,99.545,99.545,209
20150901|2015-04-08 23:00,9,99.545,99.545,99.545,99.545,45
20150901|2015-04-09 00:00,9,99.545,99.545,99.545,99.545,51
20150901|2015-04-09 00:30,9,99.545,99.545,99.545,99.545,200
20150901|2015-04-09 01:00,9,99.54,99.54,99.54,99.54,4524
20150901|2015-04-09 01:30,9,99.54,99.545,99.54,99.545,191
20150901|2015-04-09 02:00,9,99.545,99.545,99.545,99.545,16
20150901|2015-04-09 02:30,9,99.545,99.545,99.54,99.54,1433
20150901|2015-04-09 03:00,9,99.545,99.545,99.54,99.54,104
20150901|2015-04-09 03:30,9,99.54,99.54,99.54,99.54,50
20150901|2015-04-09 04:00,9,99.545,99.545,99.545,99.545,578
20150901|2015-04-09 04:30,9,99.545,99.55,99.545,99.545,1470
20150901|2015-04-09 05:00,9,99.55,99.55,99.545,99.545,55
20150901|2015-04-09 05:30,9,99.55,99.55,99.545,99.55,5
20150901|2015-04-09 06:00,9,99.545,99.55,99.545,99.545,710
20150901|2015-04-09 06:30,9,99.545,99.55,99.545,99.55,38
20150901|2015-04-09 07:00,9,99.55,99.55,99.545,99.55,140
20150901|2015-04-09 07:30,9,99.55,99.55,99.545,99.545,3477
20150901|2015-04-09 08:00,9,99.545,99.55,99.54,99.54,3569
20150901|2015-04-09 08:30,9,99.54,99.545,99.54,99.54,1511
20150901|2015-04-09 09:00,9,99.545,99.545,99.535,99.54,10968
20150901|2015-04-09 09:30,9,99.54,99.54,99.535,99.535,568
20150901|2015-04-09 10:00,9,99.54,99.54,99.54,99.54,1591
20150901|2015-04-09 10:30,9,99.54,99.54,99.54,99.54,272
20150901|2015-04-09 11:00,9,99.535,99.54,99.535,99.535,937
20150901|2015-04-09 11:30,9,99.54,99.54,99.54,99.54,140
20150901|2015-04-09 12:00,9,99.54,99.54,99.535,99.54,5481
20150901|2015-04-09 12:30,9,99.54,99.54,99.54,99.54,610
20150901|2015-04-09 13:00,9,99.54,99.54,99.535,99.535,16
20150901|2015-04-09 13:30,9,99.54,99.54,99.535,99.535,650
20150901|2015-04-09 14:00,9,99.54,99.54,99.535,99.54,216
20150901|2015-04-09 14:30,9,99.54,99.54,99.535,99.535,55
20150901|2015-04-09 15:00,9,99.54,99.54,99.535,99.54,490
20150901|2015-04-09 15:30,9,99.535,99.54,99.535,99.535,601
20150901|2015-04-09 17:00,10,99.54,99.54,99.54,99.54,130
20150901|2015-04-09 18:30,10,99.535,99.535,99.535,99.535,53
20150901|2015-04-09 19:00,10,99.54,99.54,99.54,99.54,1
20150901|2015-04-09 19:30,10,99.535,99.535,99.535,99.535,3
20150901|2015-04-09 21:30,10,99.54,99.54,99.54,99.54,3
20150901|2015-04-09 22:30,10,99.54,99.54,99.54,99.54,14
20150901|2015-04-09 23:30,10,99.54,99.54,99.54,99.54,16
20150901|2015-04-10 00:00,10,99.54,99.54,99.54,99.54,1
20150901|2015-04-10 01:00,10,99.535,99.535,99.535,99.535,162
20150901|2015-04-10 01:30,10,99.54,99.54,99.535,99.535,659
20150901|2015-04-10 02:00,10,99.54,99.54,99.54,99.54,1001
20150901|2015-04-10 02:30,10,99.54,99.545,99.54,99.545,1271
20150901|2015-04-10 03:00,10,99.54,99.545,99.54,99.54,1017
20150901|2015-04-10 03:30,10,99.54,99.545,99.54,99.54,84
20150901|2015-04-10 04:00,10,99.54,99.545,99.54,99.54,455
20150901|2015-04-10 04:30,10,99.54,99.545,99.54,99.54,885
20150901|2015-04-10 05:00,10,99.54,99.545,99.54,99.545,568
20150901|2015-04-10 05:30,10,99.545,99.545,99.54,99.54,165
20150901|2015-04-10 06:00,10,99.545,99.545,99.54,99.54,1287
20150901|2015-04-10 06:30,10,99.54,99.545,99.535,99.54,1254
20150901|2015-04-10 07:00,10,99.54,99.545,99.535,99.54,4075
20150901|2015-04-10 07:30,10,99.54,99.545,99.535,99.54,4598
20150901|2015-04-10 08:00,10,99.54,99.545,99.54,99.54,2602
20150901|2015-04-10 08:30,10,99.54,99.54,99.535,99.54,362
20150901|2015-04-10 09:00,10,99.54,99.54,99.535,99.535,89
20150901|2015-04-10 09:30,10,99.54,99.54,99.535,99.535,371
20150901|2015-04-10 10:00,10,99.54,99.54,99.535,99.54,367
20150901|2015-04-10 10:30,10,99.535,99.54,99.535,99.535,500
20150901|2015-04-10 11:00,10,99.54,99.54,99.535,99.535,55
20150901|2015-04-10 11:30,10,99.54,99.54,99.535,99.535,231
20150901|2015-04-10 12:00,10,99.54,99.54,99.535,99.54,143
20150901|2015-04-10 12:30,10,99.54,99.54,99.535,99.54,25
20150901|2015-04-10 13:00,10,99.535,99.535,99.535,99.535,440
20150901|2015-04-10 13:30,10,99.535,99.54,99.535,99.535,1366
20150901|2015-04-10 14:00,10,99.535,99.54,99.535,99.535,106
20150901|2015-04-10 14:30,10,99.535,99.535,99.535,99.535,155
20150901|2015-04-10 15:00,10,99.535,99.535,99.535,99.535,393
20150901|2015-04-10 15:30,10,99.535,99.54,99.535,99.535,1780
20150901|2015-04-12 17:00,13,99.54,99.54,99.54,99.54,513
20150901|2015-04-12 17:30,13,99.54,99.54,99.54,99.54,73
20150901|2015-04-12 19:00,13,99.54,99.54,99.54,99.54,400
20150901|2015-04-12 20:00,13,99.54,99.54,99.54,99.54,1
20150901|2015-04-12 20:30,13,99.54,99.54,99.54,99.54,50
20150901|2015-04-12 21:00,13,99.54,99.54,99.54,99.54,2
20150901|2015-04-12 23:00,13,99.54,99.54,99.54,99.54,150
20150901|2015-04-12 23:30,13,99.54,99.54,99.54,99.54,86
20150901|2015-04-13 00:00,13,99.54,99.54,99.54,99.54,144
20150901|2015-04-13 00:30,13,99.54,99.54,99.54,99.54,305
20150901|2015-04-13 01:00,13,99.54,99.545,99.54,99.545,112
20150901|2015-04-13 01:30,13,99.54,99.54,99.54,99.54,31
20150901|2015-04-13 02:00,13,99.54,99.54,99.535,99.54,1862
20150901|2015-04-13 02:30,13,99.54,99.54,99.535,99.535,131
20150901|2015-04-13 03:00,13,99.54,99.54,99.535,99.535,1044
20150901|2015-04-13 03:30,13,99.535,99.54,99.535,99.535,2718
20150901|2015-04-13 04:00,13,99.535,99.535,99.53,99.53,349
20150901|2015-04-13 04:30,13,99.53,99.535,99.53,99.53,2067
20150901|2015-04-13 05:00,13,99.535,99.535,99.53,99.53,16
20150901|2015-04-13 05:30,13,99.535,99.535,99.53,99.535,168
20150901|2015-04-13 06:00,13,99.535,99.535,99.53,99.53,125
20150901|2015-04-13 06:30,13,99.53,99.535,99.53,99.535,577
20150901|2015-04-13 07:00,13,99.53,99.535,99.53,99.535,2396
20150901|2015-04-13 07:30,13,99.535,99.54,99.535,99.54,2570
20150901|2015-04-13 08:00,13,99.54,99.545,99.535,99.54,13520
20150901|2015-04-13 08:30,13,99.54,99.545,99.54,99.54,2385
20150901|2015-04-13 09:00,13,99.545,99.55,99.545,99.545,18955
20150901|2015-04-13 09:30,13,99.55,99.55,99.545,99.55,467
20150901|2015-04-13 10:00,13,99.545,99.55,99.545,99.55,806
20150901|2015-04-13 10:30,13,99.55,99.55,99.545,99.55,245
20150901|2015-04-13 11:00,13,99.55,99.555,99.55,99.555,10065
20150901|2015-04-13 11:30,13,99.555,99.555,99.545,99.55,2546
20150901|2015-04-13 12:00,13,99.55,99.555,99.55,99.55,2019
20150901|2015-04-13 12:30,13,99.55,99.555,99.55,99.55,538
20150901|2015-04-13 13:00,13,99.55,99.555,99.55,99.55,779
20150901|2015-04-13 13:30,13,99.55,99.555,99.545,99.55,1555
20150901|2015-04-13 14:00,13,99.555,99.555,99.55,99.55,3267
20150901|2015-04-13 14:30,13,99.55,99.555,99.55,99.55,135
20150901|2015-04-13 15:00,13,99.555,99.555,99.55,99.55,257
20150901|2015-04-13 15:30,13,99.55,99.555,99.55,99.55,556
20150901|2015-04-13 17:00,14,99.555,99.555,99.555,99.555,177
20150901|2015-04-13 17:30,14,99.555,99.555,99.555,99.555,67
20150901|2015-04-13 21:00,14,99.55,99.55,99.55,99.55,3
20150901|2015-04-13 21:30,14,99.55,99.55,99.55,99.55,1100
20150901|2015-04-13 22:00,14,99.55,99.55,99.55,99.55,192
20150901|2015-04-13 22:30,14,99.55,99.55,99.55,99.55,21
20150901|2015-04-13 23:00,14,99.55,99.55,99.55,99.55,260
20150901|2015-04-13 23:30,14,99.55,99.55,99.55,99.55,191
20150901|2015-04-14 00:00,14,99.55,99.55,99.55,99.55,116
20150901|2015-04-14 01:00,14,99.55,99.55,99.55,99.55,200
20150901|2015-04-14 01:30,14,99.55,99.55,99.55,99.55,388
20150901|2015-04-14 02:00,14,99.55,99.55,99.545,99.55,202
20150901|2015-04-14 02:30,14,99.55,99.55,99.545,99.55,338
20150901|2015-04-14 03:00,14,99.55,99.55,99.545,99.55,188
20150901|2015-04-14 03:30,14,99.55,99.555,99.55,99.55,2728
20150901|2015-04-14 04:00,14,99.55,99.55,99.55,99.55,588
20150901|2015-04-14 04:30,14,99.55,99.55,99.55,99.55,730
20150901|2015-04-14 05:00,14,99.55,99.555,99.55,99.55,512
20150901|2015-04-14 05:30,14,99.55,99.55,99.55,99.55,544
20150901|2015-04-14 06:00,14,99.55,99.55,99.545,99.55,1139
20150901|2015-04-14 06:30,14,99.55,99.55,99.55,99.55,4732
20150901|2015-04-14 07:00,14,99.55,99.55,99.54,99.545,8329
20150901|2015-04-14 07:30,14,99.55,99.565,99.54,99.565,4456
20150901|2015-04-14 08:00,14,99.565,99.57,99.56,99.565,10108
20150901|2015-04-14 08:30,14,99.565,99.565,99.56,99.56,519
20150901|2015-04-14 09:00,14,99.565,99.565,99.56,99.565,1199
20150901|2015-04-14 09:30,14,99.565,99.565,99.56,99.565,397
20150901|2015-04-14 10:00,14,99.565,99.57,99.565,99.565,4710
20150901|2015-04-14 10:30,14,99.565,99.565,99.565,99.565,1914
20150901|2015-04-14 11:00,14,99.565,99.565,99.56,99.565,266
20150901|2015-04-14 11:30,14,99.565,99.565,99.56,99.565,45
20150901|2015-04-14 12:00,14,99.56,99.565,99.56,99.565,702
20150901|2015-04-14 12:30,14,99.565,99.565,99.56,99.565,312
20150901|2015-04-14 13:00,14,99.565,99.565,99.56,99.56,23
20150901|2015-04-14 13:30,14,99.565,99.565,99.56,99.56,1344
20150901|2015-04-14 14:00,14,99.565,99.565,99.56,99.56,189
20150901|2015-04-14 14:30,14,99.56,99.565,99.56,99.56,181
20150901|2015-04-14 15:00,14,99.56,99.565,99.56,99.56,185
20150901|2015-04-14 15:30,14,99.56,99.565,99.56,99.56,257
20150901|2015-04-14 17:00,15,99.56,99.56,99.56,99.56,10
20150901|2015-04-14 19:00,15,99.565,99.565,99.565,99.565,80
20150901|2015-04-14 20:00,15,99.56,99.56,99.56,99.56,301
20150901|2015-04-14 21:00,15,99.56,99.56,99.56,99.56,200
20150901|2015-04-14 22:00,15,99.56,99.56,99.56,99.56,14
20150901|2015-04-14 22:30,15,99.565,99.565,99.565,99.565,1
20150901|2015-04-14 23:30,15,99.565,99.565,99.565,99.565,1
20150901|2015-04-15 00:30,15,99.565,99.565,99.565,99.565,22
20150901|2015-04-15 01:00,15,99.565,99.565,99.565,99.565,39
20150901|2015-04-15 02:00,15,99.565,99.565,99.56,99.565,639
20150901|2015-04-15 02:30,15,99.565,99.565,99.56,99.565,192
20150901|2015-04-15 03:00,15,99.565,99.565,99.56,99.56,41
20150901|2015-04-15 03:30,15,99.565,99.565,99.56,99.56,119
20150901|2015-04-15 04:00,15,99.56,99.565,99.56,99.565,105
20150901|2015-04-15 04:30,15,99.565,99.565,99.565,99.565,25
20150901|2015-04-15 05:00,15,99.565,99.565,99.56,99.56,113
20150901|2015-04-15 05:30,15,99.56,99.56,99.56,99.56,25
20150901|2015-04-15 06:00,15,99.565,99.565,99.565,99.565,1
20150901|2015-04-15 06:30,15,99.565,99.565,99.56,99.565,513
20150901|2015-04-15 07:00,15,99.56,99.565,99.56,99.56,575
20150901|2015-04-15 07:30,15,99.565,99.57,99.565,99.57,12971
20150901|2015-04-15 08:00,15,99.57,99.57,99.565,99.565,594
20150901|2015-04-15 08:30,15,99.565,99.57,99.565,99.565,677
20150901|2015-04-15 09:00,15,99.565,99.57,99.565,99.565,74
20150901|2015-04-15 09:30,15,99.565,99.57,99.565,99.57,106
20150901|2015-04-15 10:00,15,99.565,99.57,99.565,99.57,1087
20150901|2015-04-15 10:30,15,99.57,99.57,99.565,99.57,491
20150901|2015-04-15 11:00,15,99.57,99.57,99.565,99.57,2537
20150901|2015-04-15 11:30,15,99.57,99.57,99.565,99.565,1510
20150901|2015-04-15 12:00,15,99.57,99.57,99.565,99.57,1970
20150901|2015-04-15 12:30,15,99.57,99.57,99.565,99.57,817
20150901|2015-04-15 13:00,15,99.57,99.57,99.565,99.57,167
20150901|2015-04-15 13:30,15,99.57,99.57,99.565,99.57,1148
20150901|2015-04-15 14:00,15,99.57,99.57,99.565,99.57,427
20150901|2015-04-15 14:30,15,99.565,99.57,99.565,99.57,268
20150901|2015-04-15 15:00,15,99.57,99.57,99.565,99.565,28
20150901|2015-04-15 15:30,15,99.565,99.57,99.565,99.57,781
20150901|2015-04-15 19:00,16,99.57,99.57,99.57,99.57,1427
20150901|2015-04-15 19:30,16,99.57,99.57,99.57,99.57,86
20150901|2015-04-15 20:00,16,99.57,99.57,99.57,99.57,129
20150901|2015-04-15 20:30,16,99.57,99.57,99.57,99.57,7
20150901|2015-04-15 21:30,16,99.565,99.565,99.565,99.565,200
20150901|2015-04-15 22:00,16,99.57,99.57,99.57,99.57,117
20150901|2015-04-15 22:30,16,99.57,99.57,99.57,99.57,38
20150901|2015-04-15 23:30,16,99.57,99.57,99.57,99.57,5
20150901|2015-04-16 01:00,16,99.57,99.57,99.565,99.57,141
20150901|2015-04-16 01:30,16,99.565,99.565,99.565,99.565,25
20150901|2015-04-16 02:00,16,99.57,99.57,99.57,99.57,10
20150901|2015-04-16 02:30,16,99.57,99.57,99.565,99.57,30
20150901|2015-04-16 03:00,16,99.57,99.57,99.565,99.565,633
20150901|2015-04-16 03:30,16,99.57,99.57,99.565,99.57,8
20150901|2015-04-16 04:00,16,99.57,99.57,99.565,99.57,1308
20150901|2015-04-16 04:30,16,99.57,99.57,99.565,99.57,131
20150901|2015-04-16 05:00,16,99.57,99.575,99.565,99.575,4337
20150901|2015-04-16 05:30,16,99.575,99.575,99.57,99.575,185
20150901|2015-04-16 06:00,16,99.575,99.575,99.57,99.57,975
20150901|2015-04-16 06:30,16,99.575,99.575,99.57,99.575,1109
20150901|2015-04-16 07:00,16,99.57,99.575,99.57,99.57,4508
20150901|2015-04-16 07:30,16,99.57,99.575,99.565,99.57,12801
20150901|2015-04-16 08:00,16,99.575,99.575,99.57,99.57,1371
20150901|2015-04-16 08:30,16,99.575,99.575,99.57,99.57,56
20150901|2015-04-16 09:00,16,99.57,99.57,99.56,99.565,12654
20150901|2015-04-16 09:30,16,99.565,99.565,99.56,99.56,1979
20150901|2015-04-16 10:00,16,99.565,99.57,99.565,99.565,3221
20150901|2015-04-16 10:30,16,99.565,99.57,99.56,99.57,1151
20150901|2015-04-16 11:00,16,99.57,99.57,99.565,99.57,331
20150901|2015-04-16 11:30,16,99.57,99.575,99.57,99.575,3403
20150901|2015-04-16 12:00,16,99.575,99.575,99.57,99.575,6756
20150901|2015-04-16 12:30,16,99.58,99.58,99.575,99.575,255
20150901|2015-04-16 13:00,16,99.575,99.58,99.575,99.575,1279
20150901|2015-04-16 13:30,16,99.575,99.58,99.575,99.575,4268
20150901|2015-04-16 14:00,16,99.58,99.58,99.575,99.58,743
20150901|2015-04-16 14:30,16,99.58,99.58,99.575,99.58,1224
20150901|2015-04-16 15:00,16,99.575,99.58,99.575,99.575,2911
20150901|2015-04-16 15:30,16,99.575,99.575,99.575,99.575,2138
20150901|2015-04-16 17:00,17,99.575,99.575,99.575,99.575,79
20150901|2015-04-16 17:30,17,99.575,99.575,99.575,99.575,143
20150901|2015-04-16 18:00,17,99.575,99.575,99.575,99.575,25
20150901|2015-04-16 18:30,17,99.575,99.58,99.575,99.575,28
20150901|2015-04-16 19:00,17,99.575,99.575,99.57,99.575,13
20150901|2015-04-16 19:30,17,99.575,99.575,99.575,99.575,340
20150901|2015-04-16 20:00,17,99.575,99.575,99.575,99.575,140
20150901|2015-04-16 21:00,17,99.575,99.575,99.575,99.575,208
20150901|2015-04-16 22:00,17,99.575,99.575,99.575,99.575,2
20150901|2015-04-16 22:30,17,99.575,99.575,99.575,99.575,90
20150901|2015-04-16 23:00,17,99.575,99.575,99.575,99.575,618
20150901|2015-04-17 01:00,17,99.575,99.575,99.575,99.575,253
20150901|2015-04-17 01:30,17,99.575,99.575,99.575,99.575,26
20150901|2015-04-17 02:00,17,99.58,99.58,99.575,99.58,188
20150901|2015-04-17 02:30,17,99.575,99.575,99.575,99.575,12
20150901|2015-04-17 03:00,17,99.575,99.585,99.575,99.58,3816
20150901|2015-04-17 03:30,17,99.58,99.585,99.58,99.58,670
20150901|2015-04-17 04:00,17,99.585,99.585,99.58,99.58,50
20150901|2015-04-17 04:30,17,99.58,99.585,99.58,99.585,10
20150901|2015-04-17 05:00,17,99.585,99.59,99.58,99.585,2347
20150901|2015-04-17 05:30,17,99.585,99.585,99.585,99.585,1729
20150901|2015-04-17 06:00,17,99.585,99.59,99.58,99.58,1985
20150901|2015-04-17 06:30,17,99.58,99.585,99.58,99.585,1906
20150901|2015-04-17 07:00,17,99.585,99.585,99.58,99.58,1865
20150901|2015-04-17 07:30,17,99.58,99.585,99.565,99.57,13303
20150901|2015-04-17 08:00,17,99.57,99.57,99.565,99.565,6809
20150901|2015-04-17 08:30,17,99.57,99.575,99.565,99.565,28251
20150901|2015-04-17 09:00,17,99.565,99.57,99.565,99.565,8092
20150901|2015-04-17 09:30,17,99.565,99.565,99.56,99.56,4881
20150901|2015-04-17 10:00,17,99.565,99.565,99.56,99.56,2424
20150901|2015-04-17 10:30,17,99.56,99.565,99.56,99.56,9045
20150901|2015-04-17 11:00,17,99.56,99.565,99.555,99.565,2659
20150901|2015-04-17 11:30,17,99.56,99.56,99.56,99.56,328
20150901|2015-04-17 12:00,17,99.56,99.565,99.555,99.56,9917
20150901|2015-04-17 12:30,17,99.56,99.56,99.555,99.56,226
20150901|2015-04-17 13:00,17,99.56,99.565,99.555,99.56,4770
20150901|2015-04-17 13:30,17,99.565,99.565,99.56,99.565,656
20150901|2015-04-17 14:00,17,99.56,99.565,99.56,99.56,943
20150901|2015-04-17 14:30,17,99.56,99.565,99.56,99.565,199
20150901|2015-04-17 15:00,17,99.56,99.565,99.56,99.56,1352
20150901|2015-04-17 15:30,17,99.56,99.565,99.56,99.56,1049
20150901|2015-04-19 17:00,20,99.555,99.56,99.555,99.56,14
20150901|2015-04-19 18:00,20,99.56,99.56,99.555,99.56,20
20150901|2015-04-19 18:30,20,99.56,99.56,99.56,99.56,59
20150901|2015-04-19 20:00,20,99.56,99.56,99.56,99.56,110
20150901|2015-04-19 20:30,20,99.56,99.56,99.56,99.56,367
20150901|2015-04-19 21:00,20,99.56,99.56,99.56,99.56,256
20150901|2015-04-19 21:30,20,99.56,99.56,99.555,99.56,121
20150901|2015-04-19 22:00,20,99.56,99.56,99.56,99.56,324
20150901|2015-04-19 22:30,20,99.56,99.56,99.56,99.56,16
20150901|2015-04-19 23:00,20,99.56,99.56,99.56,99.56,4
20150901|2015-04-19 23:30,20,99.56,99.56,99.56,99.56,50
20150901|2015-04-20 00:00,20,99.56,99.56,99.56,99.56,29
20150901|2015-04-20 00:30,20,99.56,99.56,99.56,99.56,2
20150901|2015-04-20 01:00,20,99.56,99.56,99.56,99.56,11
20150901|2015-04-20 01:30,20,99.56,99.56,99.56,99.56,1272
20150901|2015-04-20 02:00,20,99.56,99.565,99.56,99.565,1626
20150901|2015-04-20 02:30,20,99.56,99.565,99.56,99.56,111
20150901|2015-04-20 03:00,20,99.56,99.565,99.56,99.565,14
20150901|2015-04-20 03:30,20,99.56,99.565,99.56,99.56,1646
20150901|2015-04-20 04:00,20,99.555,99.56,99.555,99.56,161
20150901|2015-04-20 04:30,20,99.56,99.56,99.555,99.555,16
20150901|2015-04-20 05:00,20,99.555,99.56,99.555,99.555,32
20150901|2015-04-20 05:30,20,99.555,99.555,99.555,99.555,5
20150901|2015-04-20 06:00,20,99.555,99.565,99.555,99.555,2839
20150901|2015-04-20 06:30,20,99.555,99.555,99.55,99.55,5635
20150901|2015-04-20 07:00,20,99.555,99.555,99.55,99.555,3780
20150901|2015-04-20 07:30,20,99.555,99.56,99.555,99.56,777
20150901|2015-04-20 08:00,20,99.555,99.56,99.555,99.555,282
20150901|2015-04-20 08:30,20,99.555,99.56,99.555,99.555,57
20150901|2015-04-20 09:00,20,99.555,99.56,99.555,99.56,39
20150901|2015-04-20 09:30,20,99.555,99.56,99.555,99.555,2217
20150901|2015-04-20 10:00,20,99.56,99.56,99.555,99.56,159
20150901|2015-04-20 10:30,20,99.555,99.56,99.555,99.555,8899
20150901|2015-04-20 11:00,20,99.555,99.555,99.55,99.55,19310
20150901|2015-04-20 11:30,20,99.55,99.555,99.545,99.55,3683
20150901|2015-04-20 12:00,20,99.55,99.55,99.545,99.55,5933
20150901|2015-04-20 12:30,20,99.55,99.55,99.55,99.55,410
20150901|2015-04-20 13:00,20,99.55,99.555,99.55,99.555,12394
20150901|2015-04-20 13:30,20,99.555,99.56,99.555,99.56,1696
20150901|2015-04-20 14:00,20,99.555,99.555,99.555,99.555,508
20150901|2015-04-20 14:30,20,99.56,99.565,99.56,99.56,19823
20150901|2015-04-20 15:00,20,99.565,99.565,99.565,99.565,491
20150901|2015-04-20 15:30,20,99.565,99.565,99.56,99.56,130
20150901|2015-04-20 17:30,21,99.56,99.56,99.56,99.56,5
20150901|2015-04-20 18:00,21,99.56,99.56,99.56,99.56,1
20150901|2015-04-20 18:30,21,99.565,99.565,99.565,99.565,4
20150901|2015-04-20 20:00,21,99.56,99.56,99.56,99.56,6
20150901|2015-04-20 20:30,21,99.56,99.565,99.56,99.565,71
20150901|2015-04-20 22:00,21,99.56,99.56,99.56,99.56,173
20150901|2015-04-20 22:30,21,99.56,99.56,99.56,99.56,4
20150901|2015-04-20 23:30,21,99.56,99.56,99.56,99.56,136
20150901|2015-04-21 00:00,21,99.56,99.56,99.56,99.56,2
20150901|2015-04-21 00:30,21,99.56,99.56,99.56,99.56,2
20150901|2015-04-21 01:00,21,99.56,99.56,99.56,99.56,1573
20150901|2015-04-21 01:30,21,99.56,99.56,99.56,99.56,7
20150901|2015-04-21 02:00,21,99.56,99.565,99.56,99.56,2683
20150901|2015-04-21 02:30,21,99.56,99.56,99.56,99.56,92
20150901|2015-04-21 03:00,21,99.56,99.56,99.555,99.56,113
20150901|2015-04-21 03:30,21,99.56,99.56,99.56,99.56,1217
20150901|2015-04-21 04:00,21,99.555,99.56,99.555,99.56,10
20150901|2015-04-21 04:30,21,99.56,99.56,99.555,99.56,509
20150901|2015-04-21 05:00,21,99.555,99.56,99.555,99.56,4
20150901|2015-04-21 05:30,21,99.56,99.56,99.555,99.555,10
20150901|2015-04-21 06:00,21,99.555,99.56,99.555,99.56,18
20150901|2015-04-21 06:30,21,99.555,99.56,99.555,99.56,18
20150901|2015-04-21 07:00,21,99.555,99.56,99.555,99.56,144
20150901|2015-04-21 07:30,21,99.56,99.56,99.555,99.56,233
20150901|2015-04-21 08:00,21,99.555,99.565,99.55,99.56,75423
20150901|2015-04-21 08:30,21,99.555,99.56,99.555,99.56,2552
20150901|2015-04-21 09:00,21,99.555,99.56,99.555,99.555,4623
20150901|2015-04-21 09:30,21,99.555,99.565,99.555,99.56,5020
20150901|2015-04-21 10:00,21,99.56,99.56,99.555,99.56,2852
20150901|2015-04-21 10:30,21,99.56,99.565,99.56,99.56,1630
20150901|2015-04-21 11:00,21,99.565,99.57,99.56,99.57,10859
20150901|2015-04-21 11:30,21,99.565,99.57,99.565,99.57,1308
20150901|2015-04-21 12:00,21,99.57,99.57,99.565,99.565,8207
20150901|2015-04-21 12:30,21,99.565,99.565,99.565,99.565,4042
20150901|2015-04-21 13:00,21,99.565,99.57,99.56,99.565,5507
20150901|2015-04-21 13:30,21,99.565,99.565,99.56,99.565,1579
20150901|2015-04-21 14:00,21,99.565,99.565,99.56,99.565,1196
20150901|2015-04-21 14:30,21,99.565,99.57,99.565,99.57,289
20150901|2015-04-21 15:00,21,99.57,99.57,99.565,99.565,1647
20150901|2015-04-21 15:30,21,99.565,99.565,99.565,99.565,499
20150901|2015-04-21 19:00,22,99.57,99.57,99.565,99.565,24
20150901|2015-04-21 20:00,22,99.565,99.565,99.565,99.565,55
20150901|2015-04-21 20:30,22,99.565,99.565,99.565,99.565,564
20150901|2015-04-21 21:30,22,99.565,99.565,99.565,99.565,42
20150901|2015-04-21 22:00,22,99.565,99.565,99.56,99.565,122
20150901|2015-04-21 22:30,22,99.565,99.565,99.565,99.565,92
20150901|2015-04-22 00:30,22,99.565,99.57,99.565,99.57,101
20150901|2015-04-22 01:00,22,99.565,99.565,99.565,99.565,9
20150901|2015-04-22 01:30,22,99.57,99.57,99.57,99.57,50
20150901|2015-04-22 02:00,22,99.565,99.57,99.565,99.57,213
20150901|2015-04-22 02:30,22,99.565,99.57,99.565,99.565,970
20150901|2015-04-22 03:00,22,99.57,99.57,99.565,99.57,249
20150901|2015-04-22 03:30,22,99.565,99.57,99.565,99.565,1484
20150901|2015-04-22 04:00,22,99.57,99.57,99.565,99.565,190
20150901|2015-04-22 04:30,22,99.57,99.57,99.57,99.57,60
20150901|2015-04-22 05:00,22,99.565,99.57,99.565,99.57,847
20150901|2015-04-22 05:30,22,99.57,99.57,99.57,99.57,10
20150901|2015-04-22 06:00,22,99.565,99.565,99.565,99.565,2051
20150901|2015-04-22 06:30,22,99.565,99.565,99.565,99.565,717
20150901|2015-04-22 07:00,22,99.565,99.565,99.565,99.565,1405
20150901|2015-04-22 07:30,22,99.565,99.57,99.565,99.565,1136
20150901|2015-04-22 08:00,22,99.57,99.57,99.56,99.56,1513
20150901|2015-04-22 08:30,22,99.56,99.565,99.555,99.56,10261
20150901|2015-04-22 09:00,22,99.56,99.56,99.55,99.555,7145
20150901|2015-04-22 09:30,22,99.56,99.56,99.55,99.555,13376
20150901|2015-04-22 10:00,22,99.555,99.555,99.545,99.555,5715
20150901|2015-04-22 10:30,22,99.55,99.555,99.55,99.55,399
20150901|2015-04-22 11:00,22,99.55,99.555,99.545,99.55,7625
20150901|2015-04-22 11:30,22,99.55,99.555,99.545,99.55,2608
20150901|2015-04-22 12:00,22,99.55,99.555,99.545,99.555,2626
20150901|2015-04-22 12:30,22,99.55,99.55,99.55,99.55,255
20150901|2015-04-22 13:00,22,99.55,99.55,99.55,99.55,3433
20150901|2015-04-22 13:30,22,99.55,99.555,99.55,99.55,2948
20150901|2015-04-22 14:00,22,99.55,99.55,99.545,99.55,1989
20150901|2015-04-22 14:30,22,99.55,99.55,99.545,99.55,571
20150901|2015-04-22 15:00,22,99.55,99.55,99.545,99.545,112
20150901|2015-04-22 15:30,22,99.55,99.55,99.545,99.55,170
20150901|2015-04-22 17:00,23,99.545,99.555,99.545,99.55,662
20150901|2015-04-22 17:30,23,99.55,99.55,99.55,99.55,15
20150901|2015-04-22 18:00,23,99.55,99.55,99.55,99.55,4
20150901|2015-04-22 18:30,23,99.55,99.55,99.55,99.55,406
20150901|2015-04-22 19:00,23,99.545,99.55,99.545,99.55,688
20150901|2015-04-22 19:30,23,99.55,99.55,99.55,99.55,64
20150901|2015-04-22 20:00,23,99.55,99.55,99.55,99.55,301
20150901|2015-04-22 20:30,23,99.55,99.55,99.55,99.55,11
20150901|2015-04-22 21:00,23,99.555,99.555,99.55,99.555,120
20150901|2015-04-22 21:30,23,99.55,99.555,99.55,99.555,101
20150901|2015-04-22 22:00,23,99.55,99.55,99.55,99.55,86
20150901|2015-04-23 00:00,23,99.55,99.55,99.55,99.55,4
20150901|2015-04-23 00:30,23,99.555,99.555,99.555,99.555,66
20150901|2015-04-23 01:00,23,99.555,99.555,99.555,99.555,12
20150901|2015-04-23 02:00,23,99.55,99.55,99.55,99.55,278
20150901|2015-04-23 02:30,23,99.555,99.56,99.55,99.56,7542
20150901|2015-04-23 03:00,23,99.555,99.56,99.555,99.56,24
20150901|2015-04-23 03:30,23,99.555,99.555,99.555,99.555,21
20150901|2015-04-23 04:00,23,99.555,99.555,99.555,99.555,2223
20150901|2015-04-23 04:30,23,99.555,99.555,99.555,99.555,257
20150901|2015-04-23 05:00,23,99.56,99.56,99.555,99.555,139
20150901|2015-04-23 05:30,23,99.555,99.555,99.555,99.555,70
20150901|2015-04-23 06:00,23,99.555,99.555,99.555,99.555,104
20150901|2015-04-23 06:30,23,99.555,99.56,99.555,99.555,707
20150901|2015-04-23 07:00,23,99.555,99.56,99.555,99.56,1026
20150901|2015-04-23 07:30,23,99.56,99.56,99.555,99.555,759
20150901|2015-04-23 08:00,23,99.56,99.56,99.555,99.555,2499
20150901|2015-04-23 08:30,23,99.55,99.555,99.55,99.555,2978
20150901|2015-04-23 09:00,23,99.555,99.56,99.55,99.555,6769
20150901|2015-04-23 09:30,23,99.56,99.56,99.555,99.56,114
20150901|2015-04-23 10:00,23,99.56,99.56,99.555,99.56,5540
20150901|2015-04-23 10:30,23,99.56,99.56,99.56,99.56,4094
20150901|2015-04-23 11:00,23,99.56,99.56,99.555,99.56,1403
20150901|2015-04-23 11:30,23,99.565,99.565,99.56,99.56,828
20150901|2015-04-23 12:00,23,99.56,99.565,99.56,99.56,818
20150901|2015-04-23 12:30,23,99.56,99.565,99.56,99.565,20
20150901|2015-04-23 13:00,23,99.56,99.565,99.56,99.565,286
20150901|2015-04-23 13:30,23,99.565,99.565,99.56,99.565,4259
20150901|2015-04-23 14:00,23,99.565,99.565,99.56,99.565,1586
20150901|2015-04-23 14:30,23,99.56,99.565,99.56,99.565,213
20150901|2015-04-23 15:00,23,99.565,99.565,99.565,99.565,1524
20150901|2015-04-23 15:30,23,99.565,99.57,99.565,99.565,665
20150901|2015-04-23 17:00,24,99.565,99.565,99.565,99.565,206
20150901|2015-04-23 17:30,24,99.565,99.565,99.565,99.565,9
20150901|2015-04-23 18:30,24,99.565,99.565,99.565,99.565,2
20150901|2015-04-23 19:00,24,99.565,99.565,99.565,99.565,1
20150901|2015-04-23 19:30,24,99.56,99.56,99.56,99.56,134
20150901|2015-04-23 20:00,24,99.565,99.565,99.565,99.565,23
20150901|2015-04-23 21:00,24,99.56,99.56,99.56,99.56,10
20150901|2015-04-23 23:30,24,99.565,99.565,99.565,99.565,9
20150901|2015-04-24 00:30,24,99.565,99.565,99.56,99.56,206
20150901|2015-04-24 01:00,24,99.565,99.565,99.565,99.565,702
20150901|2015-04-24 01:30,24,99.565,99.565,99.565,99.565,1395
20150901|2015-04-24 02:00,24,99.565,99.565,99.56,99.56,480
20150901|2015-04-24 02:30,24,99.56,99.565,99.56,99.565,260
20150901|2015-04-24 03:00,24,99.56,99.565,99.56,99.565,51
20150901|2015-04-24 03:30,24,99.56,99.565,99.56,99.56,1271
20150901|2015-04-24 04:00,24,99.56,99.56,99.56,99.56,775
20150901|2015-04-24 04:30,24,99.56,99.565,99.56,99.565,52
20150901|2015-04-24 05:00,24,99.565,99.565,99.56,99.565,3254
20150901|2015-04-24 05:30,24,99.565,99.565,99.565,99.565,1
20150901|2015-04-24 06:00,24,99.565,99.565,99.56,99.565,108
20150901|2015-04-24 06:30,24,99.565,99.565,99.56,99.565,483
20150901|2015-04-24 07:00,24,99.56,99.565,99.56,99.56,1357
20150901|2015-04-24 07:30,24,99.56,99.575,99.56,99.575,9608
20150901|2015-04-24 08:00,24,99.575,99.58,99.57,99.575,3968
20150901|2015-04-24 08:30,24,99.575,99.58,99.57,99.575,5667
20150901|2015-04-24 09:00,24,99.575,99.575,99.57,99.575,764
20150901|2015-04-24 09:30,24,99.575,99.575,99.57,99.575,162
20150901|2015-04-24 10:00,24,99.575,99.575,99.57,99.575,49
20150901|2015-04-24 10:30,24,99.57,99.575,99.57,99.575,142
20150901|2015-04-24 11:00,24,99.575,99.58,99.575,99.575,3710
20150901|2015-04-24 11:30,24,99.58,99.58,99.575,99.575,1457
20150901|2015-04-24 12:00,24,99.575,99.58,99.57,99.575,4421
20150901|2015-04-24 12:30,24,99.575,99.575,99.575,99.575,1556
20150901|2015-04-24 13:00,24,99.575,99.58,99.575,99.575,918
20150901|2015-04-24 13:30,24,99.575,99.58,99.575,99.58,964
20150901|2015-04-24 14:00,24,99.58,99.58,99.575,99.58,7426
20150901|2015-04-24 14:30,24,99.58,99.585,99.58,99.58,2087
20150901|2015-04-24 15:00,24,99.58,99.58,99.575,99.58,202
20150901|2015-04-24 15:30,24,99.58,99.58,99.575,99.58,555
20150901|2015-04-26 17:00,27,99.585,99.585,99.58,99.58,20
20150901|2015-04-26 17:30,27,99.575,99.58,99.575,99.58,63
20150901|2015-04-26 18:00,27,99.58,99.58,99.58,99.58,3
20150901|2015-04-26 19:00,27,99.58,99.58,99.58,99.58,104
20150901|2015-04-26 19:30,27,99.58,99.58,99.58,99.58,4
20150901|2015-04-26 20:00,27,99.58,99.58,99.58,99.58,16
20150901|2015-04-26 20:30,27,99.58,99.58,99.58,99.58,704
20150901|2015-04-26 21:00,27,99.58,99.58,99.58,99.58,15
20150901|2015-04-26 21:30,27,99.58,99.58,99.58,99.58,4
20150901|2015-04-26 22:30,27,99.58,99.58,99.58,99.58,44
20150901|2015-04-26 23:00,27,99.585,99.585,99.58,99.585,15
20150901|2015-04-27 00:00,27,99.58,99.58,99.58,99.58,24
20150901|2015-04-27 00:30,27,99.58,99.58,99.58,99.58,50
20150901|2015-04-27 01:00,27,99.585,99.585,99.585,99.585,374
20150901|2015-04-27 01:30,27,99.585,99.585,99.58,99.58,1213
20150901|2015-04-27 02:00,27,99.575,99.58,99.575,99.58,237
20150901|2015-04-27 02:30,27,99.58,99.585,99.58,99.58,1490
20150901|2015-04-27 03:00,27,99.575,99.58,99.575,99.575,646
20150901|2015-04-27 03:30,27,99.58,99.585,99.58,99.585,930
20150901|2015-04-27 04:00,27,99.585,99.585,99.58,99.585,37
20150901|2015-04-27 04:30,27,99.585,99.585,99.58,99.58,2557
20150901|2015-04-27 05:00,27,99.58,99.58,99.58,99.58,8
20150901|2015-04-27 05:30,27,99.58,99.58,99.575,99.58,70
20150901|2015-04-27 06:00,27,99.575,99.58,99.575,99.575,1295
20150901|2015-04-27 06:30,27,99.575,99.58,99.575,99.575,1295
20150901|2015-04-27 07:00,27,99.575,99.575,99.57,99.57,90
20150901|2015-04-27 07:30,27,99.575,99.58,99.57,99.575,3463
20150901|2015-04-27 08:00,27,99.57,99.58,99.57,99.575,1482
20150901|2015-04-27 08:30,27,99.575,99.58,99.57,99.575,3882
20150901|2015-04-27 09:00,27,99.575,99.575,99.57,99.575,4002
20150901|2015-04-27 09:30,27,99.575,99.575,99.575,99.575,1057
20150901|2015-04-27 10:00,27,99.57,99.575,99.57,99.575,1694
20150901|2015-04-27 10:30,27,99.575,99.575,99.57,99.57,315
20150901|2015-04-27 11:00,27,99.57,99.58,99.57,99.575,5314
20150901|2015-04-27 11:30,27,99.575,99.58,99.575,99.575,572
20150901|2015-04-27 12:00,27,99.575,99.575,99.57,99.575,910
20150901|2015-04-27 12:30,27,99.575,99.575,99.575,99.575,688
20150901|2015-04-27 13:00,27,99.575,99.575,99.575,99.575,444
20150901|2015-04-27 13:30,27,99.575,99.58,99.575,99.575,62
20150901|2015-04-27 14:00,27,99.575,99.58,99.575,99.575,137
20150901|2015-04-27 14:30,27,99.575,99.58,99.575,99.58,2494
20150901|2015-04-27 15:00,27,99.58,99.58,99.58,99.58,51
20150901|2015-04-27 15:30,27,99.575,99.575,99.575,99.575,158
20150901|2015-04-27 17:00,28,99.58,99.58,99.58,99.58,31
20150901|2015-04-27 18:00,28,99.575,99.575,99.575,99.575,250
20150901|2015-04-27 19:00,28,99.58,99.58,99.575,99.575,72
20150901|2015-04-27 19:30,28,99.575,99.575,99.575,99.575,6
20150901|2015-04-27 20:30,28,99.58,99.58,99.58,99.58,1
20150901|2015-04-27 22:30,28,99.575,99.575,99.575,99.575,931
20150901|2015-04-27 23:00,28,99.575,99.575,99.575,99.575,55
20150901|2015-04-27 23:30,28,99.575,99.575,99.575,99.575,3
20150901|2015-04-28 00:00,28,99.575,99.575,99.575,99.575,118
20150901|2015-04-28 00:30,28,99.575,99.575,99.575,99.575,1
20150901|2015-04-28 01:00,28,99.57,99.575,99.57,99.57,356
20150901|2015-04-28 01:30,28,99.57,99.575,99.57,99.575,244
20150901|2015-04-28 02:00,28,99.575,99.575,99.575,99.575,85
20150901|2015-04-28 02:30,28,99.575,99.575,99.575,99.575,12
20150901|2015-04-28 03:00,28,99.575,99.575,99.57,99.57,2696
20150901|2015-04-28 03:30,28,99.575,99.575,99.57,99.575,219
20150901|2015-04-28 04:00,28,99.575,99.575,99.575,99.575,467
20150901|2015-04-28 04:30,28,99.575,99.575,99.575,99.575,125
20150901|2015-04-28 05:00,28,99.575,99.575,99.57,99.575,839
20150901|2015-04-28 05:30,28,99.575,99.575,99.575,99.575,339
20150901|2015-04-28 06:00,28,99.575,99.575,99.575,99.575,575
20150901|2015-04-28 06:30,28,99.575,99.575,99.575,99.575,712
20150901|2015-04-28 07:00,28,99.57,99.575,99.57,99.575,278
20150901|2015-04-28 07:30,28,99.575,99.575,99.57,99.575,2858
20150901|2015-04-28 08:00,28,99.575,99.575,99.565,99.57,9391
20150901|2015-04-28 08:30,28,99.57,99.575,99.57,99.575,1978
20150901|2015-04-28 09:00,28,99.575,99.575,99.57,99.57,6974
20150901|2015-04-28 09:30,28,99.575,99.575,99.57,99.57,1319
20150901|2015-04-28 10:00,28,99.575,99.575,99.565,99.57,4109
20150901|2015-04-28 10:30,28,99.57,99.57,99.565,99.57,8016
20150901|2015-04-28 11:00,28,99.57,99.575,99.565,99.57,1689
20150901|2015-04-28 11:30,28,99.57,99.57,99.565,99.57,423
20150901|2015-04-28 12:00,28,99.57,99.57,99.57,99.57,2951
20150901|2015-04-28 12:30,28,99.57,99.575,99.565,99.57,3707
20150901|2015-04-28 13:00,28,99.57,99.57,99.57,99.57,2814
20150901|2015-04-28 13:30,28,99.57,99.575,99.57,99.57,351
20150901|2015-04-28 14:00,28,99.57,99.575,99.57,99.575,2486
20150901|2015-04-28 14:30,28,99.57,99.575,99.57,99.57,2418
20150901|2015-04-28 15:00,28,99.57,99.575,99.57,99.57,3170
20150901|2015-04-28 15:30,28,99.57,99.575,99.57,99.57,760
20150901|2015-04-28 17:00,29,99.57,99.57,99.57,99.57,114
20150901|2015-04-28 17:30,29,99.57,99.57,99.57,99.57,85
20150901|2015-04-28 18:00,29,99.575,99.575,99.57,99.57,294
20150901|2015-04-28 18:30,29,99.57,99.57,99.57,99.57,212
20150901|2015-04-28 19:00,29,99.57,99.57,99.57,99.57,17
20150901|2015-04-28 19:30,29,99.57,99.57,99.57,99.57,20
20150901|2015-04-28 20:00,29,99.57,99.57,99.57,99.57,593
20150901|2015-04-28 20:30,29,99.57,99.57,99.57,99.57,69
20150901|2015-04-28 21:00,29,99.57,99.57,99.57,99.57,400
20150901|2015-04-29 00:00,29,99.57,99.57,99.57,99.57,20
20150901|2015-04-29 00:30,29,99.57,99.57,99.57,99.57,544
20150901|2015-04-29 01:00,29,99.57,99.57,99.565,99.565,96
20150901|2015-04-29 01:30,29,99.57,99.57,99.57,99.57,1332
20150901|2015-04-29 02:00,29,99.57,99.57,99.565,99.57,585
20150901|2015-04-29 02:30,29,99.565,99.57,99.565,99.57,383
20150901|2015-04-29 03:00,29,99.57,99.57,99.565,99.565,160
20150901|2015-04-29 03:30,29,99.57,99.57,99.565,99.565,1926
20150901|2015-04-29 04:00,29,99.565,99.57,99.565,99.565,613
20150901|2015-04-29 04:30,29,99.565,99.57,99.565,99.57,88
20150901|2015-04-29 05:00,29,99.565,99.57,99.565,99.57,277
20150901|2015-04-29 05:30,29,99.57,99.57,99.57,99.57,1001
20150901|2015-04-29 06:00,29,99.57,99.57,99.565,99.565,952
20150901|2015-04-29 06:30,29,99.565,99.57,99.565,99.565,5433
20150901|2015-04-29 07:00,29,99.565,99.57,99.565,99.57,2862
20150901|2015-04-29 07:30,29,99.57,99.58,99.57,99.57,25893
20150901|2015-04-29 08:00,29,99.57,99.575,99.565,99.57,6368
20150901|2015-04-29 08:30,29,99.57,99.575,99.57,99.575,5360
20150901|2015-04-29 09:00,29,99.575,99.58,99.57,99.575,3021
20150901|2015-04-29 09:30,29,99.575,99.575,99.565,99.57,5029
20150901|2015-04-29 10:00,29,99.57,99.57,99.565,99.57,4623
20150901|2015-04-29 10:30,29,99.57,99.57,99.565,99.57,3437
20150901|2015-04-29 11:00,29,99.57,99.57,99.565,99.565,3486
20150901|2015-04-29 11:30,29,99.57,99.57,99.565,99.565,167
20150901|2015-04-29 12:00,29,99.565,99.57,99.565,99.57,621
20150901|2015-04-29 12:30,29,99.57,99.57,99.565,99.57,6672
20150901|2015-04-29 13:00,29,99.57,99.57,99.555,99.565,3749
20150901|2015-04-29 13:30,29,99.57,99.575,99.57,99.57,6291
20150901|2015-04-29 14:00,29,99.575,99.575,99.575,99.575,94
20150901|2015-04-29 14:30,29,99.575,99.58,99.575,99.575,2938
20150901|2015-04-29 15:00,29,99.575,99.575,99.575,99.575,170
20150901|2015-04-29 15:30,29,99.575,99.58,99.575,99.58,130
20150901|2015-04-29 17:00,30,99.575,99.575,99.575,99.575,8
20150901|2015-04-29 19:00,30,99.58,99.58,99.58,99.58,12
20150901|2015-04-29 19:30,30,99.58,99.58,99.575,99.575,1205
20150901|2015-04-29 20:00,30,99.575,99.575,99.575,99.575,42
20150901|2015-04-29 22:30,30,99.58,99.58,99.58,99.58,24
20150901|2015-04-29 23:00,30,99.58,99.58,99.575,99.575,115
20150901|2015-04-29 23:30,30,99.575,99.575,99.575,99.575,36
20150901|2015-04-30 00:00,30,99.58,99.58,99.58,99.58,14
20150901|2015-04-30 00:30,30,99.575,99.58,99.575,99.58,24
20150901|2015-04-30 01:00,30,99.575,99.575,99.575,99.575,682
20150901|2015-04-30 02:00,30,99.575,99.575,99.57,99.575,3728
20150901|2015-04-30 02:30,30,99.57,99.575,99.57,99.575,983
20150901|2015-04-30 03:00,30,99.575,99.575,99.57,99.575,1405
20150901|2015-04-30 03:30,30,99.57,99.575,99.57,99.575,1118
20150901|2015-04-30 04:00,30,99.575,99.58,99.575,99.575,2670
20150901|2015-04-30 04:30,30,99.575,99.575,99.575,99.575,1764
20150901|2015-04-30 05:00,30,99.575,99.575,99.575,99.575,1775
20150901|2015-04-30 05:30,30,99.575,99.575,99.575,99.575,923
20150901|2015-04-30 06:00,30,99.575,99.575,99.57,99.575,1772
20150901|2015-04-30 06:30,30,99.575,99.575,99.57,99.575,510
20150901|2015-04-30 07:00,30,99.575,99.58,99.57,99.58,4612
20150901|2015-04-30 07:30,30,99.575,99.58,99.56,99.565,14890
20150901|2015-04-30 08:00,30,99.565,99.565,99.56,99.56,8885
20150901|2015-04-30 08:30,30,99.565,99.57,99.56,99.565,8232
20150901|2015-04-30 09:00,30,99.565,99.565,99.56,99.56,9141
20150901|2015-04-30 09:30,30,99.56,99.56,99.55,99.555,10146
20150901|2015-04-30 10:00,30,99.56,99.565,99.555,99.56,2843
20150901|2015-04-30 10:30,30,99.56,99.565,99.56,99.56,1309
20150901|2015-04-30 11:00,30,99.565,99.565,99.56,99.56,343
20150901|2015-04-30 11:30,30,99.56,99.565,99.56,99.565,1081
20150901|2015-04-30 12:00,30,99.565,99.565,99.56,99.565,2223
20150901|2015-04-30 12:30,30,99.565,99.565,99.565,99.565,3726
20150901|2015-04-30 13:00,30,99.565,99.565,99.56,99.565,2592
20150901|2015-04-30 13:30,30,99.565,99.565,99.56,99.565,6333
20150901|2015-04-30 14:00,30,99.565,99.57,99.565,99.565,6140
20150901|2015-04-30 14:30,30,99.57,99.57,99.57,99.57,108
20150901|2015-04-30 15:00,30,99.565,99.57,99.565,99.57,197
20150901|2015-04-30 15:30,30,99.57,99.575,99.565,99.57,5571
20150901|2015-04-30 17:00,1,99.57,99.57,99.57,99.57,296
20150901|2015-04-30 18:00,1,99.565,99.57,99.565,99.57,108
20150901|2015-04-30 18:30,1,99.565,99.565,99.565,99.565,15
20150901|2015-04-30 19:30,1,99.565,99.565,99.565,99.565,386
20150901|2015-04-30 20:00,1,99.565,99.57,99.565,99.57,39
20150901|2015-04-30 20:30,1,99.565,99.565,99.565,99.565,512
20150901|2015-04-30 21:00,1,99.565,99.565,99.565,99.565,3
20150901|2015-04-30 21:30,1,99.565,99.565,99.565,99.565,3
20150901|2015-04-30 22:00,1,99.565,99.565,99.565,99.565,1
20150901|2015-04-30 22:30,1,99.565,99.565,99.565,99.565,30
20150901|2015-04-30 23:30,1,99.565,99.565,99.565,99.565,7
20150901|2015-05-01 00:00,1,99.565,99.565,99.565,99.565,2
20150901|2015-05-01 00:30,1,99.565,99.565,99.565,99.565,112
20150901|2015-05-01 01:00,1,99.565,99.565,99.565,99.565,219
20150901|2015-05-01 01:30,1,99.565,99.565,99.565,99.565,522
20150901|2015-05-01 02:00,1,99.565,99.565,99.565,99.565,609
20150901|2015-05-01 02:30,1,99.57,99.57,99.565,99.565,358
20150901|2015-05-01 03:00,1,99.565,99.57,99.565,99.565,105
20150901|2015-05-01 03:30,1,99.565,99.57,99.565,99.57,3
20150901|2015-05-01 04:00,1,99.565,99.565,99.565,99.565,414
20150901|2015-05-01 04:30,1,99.565,99.565,99.565,99.565,26
20150901|2015-05-01 05:00,1,99.565,99.565,99.565,99.565,441
20150901|2015-05-01 05:30,1,99.565,99.565,99.565,99.565,104
20150901|2015-05-01 06:00,1,99.565,99.565,99.56,99.565,332
20150901|2015-05-01 06:30,1,99.565,99.565,99.56,99.565,391
20150901|2015-05-01 07:00,1,99.565,99.57,99.565,99.57,1946
20150901|2015-05-01 07:30,1,99.57,99.57,99.56,99.565,8280
20150901|2015-05-01 08:00,1,99.56,99.565,99.555,99.56,5014
20150901|2015-05-01 08:30,1,99.555,99.56,99.555,99.555,3872
20150901|2015-05-01 09:00,1,99.555,99.555,99.55,99.555,7525
20150901|2015-05-01 09:30,1,99.555,99.56,99.555,99.555,5316
20150901|2015-05-01 10:00,1,99.56,99.56,99.555,99.555,1342
20150901|2015-05-01 10:30,1,99.555,99.555,99.555,99.555,23
20150901|2015-05-01 11:00,1,99.56,99.56,99.555,99.555,157
20150901|2015-05-01 11:30,1,99.555,99.555,99.555,99.555,75
20150901|2015-05-01 12:00,1,99.555,99.555,99.555,99.555,1232
20150901|2015-05-01 12:30,1,99.555,99.555,99.555,99.555,78
20150901|2015-05-01 13:00,1,99.555,99.555,99.555,99.555,457
20150901|2015-05-01 13:30,1,99.56,99.56,99.555,99.56,4352
20150901|2015-05-01 14:00,1,99.555,99.56,99.555,99.555,571
20150901|2015-05-01 14:30,1,99.555,99.56,99.555,99.555,1322
20150901|2015-05-01 15:00,1,99.56,99.56,99.56,99.56,851
20150901|2015-05-01 15:30,1,99.555,99.56,99.555,99.555,2127
20150901|2015-05-03 17:00,4,99.56,99.56,99.555,99.555,1079
20150901|2015-05-03 17:30,4,99.555,99.555,99.555,99.555,1014
20150901|2015-05-03 19:00,4,99.56,99.56,99.56,99.56,2
20150901|2015-05-03 19:30,4,99.555,99.555,99.555,99.555,2
20150901|2015-05-03 20:30,4,99.555,99.555,99.555,99.555,3
20150901|2015-05-03 23:00,4,99.555,99.555,99.555,99.555,250
20150901|2015-05-03 23:30,4,99.555,99.555,99.555,99.555,215
20150901|2015-05-04 00:30,4,99.555,99.555,99.555,99.555,1
20150901|2015-05-04 01:00,4,99.56,99.56,99.56,99.56,27
20150901|2015-05-04 01:30,4,99.56,99.56,99.555,99.555,5
20150901|2015-05-04 02:00,4,99.555,99.56,99.555,99.56,311
20150901|2015-05-04 02:30,4,99.56,99.56,99.56,99.56,24
20150901|2015-05-04 03:00,4,99.56,99.56,99.555,99.56,13
20150901|2015-05-04 03:30,4,99.56,99.56,99.555,99.56,352
20150901|2015-05-04 04:00,4,99.56,99.56,99.555,99.555,137
20150901|2015-05-04 04:30,4,99.555,99.56,99.555,99.555,1851
20150901|2015-05-04 05:00,4,99.56,99.56,99.555,99.555,222
20150901|2015-05-04 05:30,4,99.555,99.555,99.555,99.555,40
20150901|2015-05-04 06:00,4,99.555,99.56,99.555,99.555,433
20150901|2015-05-04 06:30,4,99.555,99.555,99.55,99.555,1304
20150901|2015-05-04 07:00,4,99.555,99.56,99.555,99.56,1788
20150901|2015-05-04 07:30,4,99.56,99.56,99.555,99.56,6103
20150901|2015-05-04 08:00,4,99.56,99.56,99.555,99.56,4108
20150901|2015-05-04 08:30,4,99.56,99.565,99.56,99.565,2805
20150901|2015-05-04 09:00,4,99.565,99.565,99.56,99.565,2731
20150901|2015-05-04 09:30,4,99.56,99.56,99.555,99.555,1563
20150901|2015-05-04 10:00,4,99.555,99.56,99.555,99.555,3309
20150901|2015-05-04 10:30,4,99.555,99.56,99.55,99.55,2238
20150901|2015-05-04 11:00,4,99.555,99.555,99.545,99.555,4434
20150901|2015-05-04 11:30,4,99.555,99.555,99.555,99.555,763
20150901|2015-05-04 12:00,4,99.555,99.555,99.555,99.555,28
20150901|2015-05-04 12:30,4,99.55,99.555,99.55,99.555,135
20150901|2015-05-04 13:00,4,99.555,99.555,99.555,99.555,1149
20150901|2015-05-04 13:30,4,99.555,99.555,99.55,99.555,2198
20150901|2015-05-04 14:00,4,99.555,99.56,99.55,99.555,1311
20150901|2015-05-04 14:30,4,99.555,99.56,99.55,99.55,1391
20150901|2015-05-04 15:00,4,99.555,99.555,99.55,99.555,1024
20150901|2015-05-04 15:30,4,99.555,99.555,99.555,99.555,2
20150901|2015-05-04 17:00,5,99.555,99.555,99.555,99.555,2
20150901|2015-05-04 17:30,5,99.555,99.555,99.555,99.555,29
20150901|2015-05-04 18:00,5,99.555,99.555,99.555,99.555,3
20150901|2015-05-04 18:30,5,99.56,99.56,99.55,99.55,9
20150901|2015-05-04 19:30,5,99.555,99.555,99.555,99.555,3
20150901|2015-05-04 20:00,5,99.555,99.555,99.555,99.555,65
20150901|2015-05-04 20:30,5,99.555,99.555,99.555,99.555,81
20150901|2015-05-04 21:30,5,99.555,99.555,99.555,99.555,247
20150901|2015-05-04 22:00,5,99.555,99.555,99.555,99.555,11
20150901|2015-05-04 22:30,5,99.555,99.555,99.555,99.555,5
20150901|2015-05-04 23:00,5,99.555,99.555,99.555,99.555,312
20150901|2015-05-04 23:30,5,99.555,99.56,99.55,99.555,23
20150901|2015-05-05 01:00,5,99.55,99.555,99.55,99.55,260
20150901|2015-05-05 01:30,5,99.55,99.55,99.55,99.55,47
20150901|2015-05-05 02:00,5,99.555,99.56,99.555,99.56,1448
20150901|2015-05-05 02:30,5,99.555,99.56,99.555,99.56,2460
20150901|2015-05-05 03:00,5,99.56,99.56,99.56,99.56,1063
20150901|2015-05-05 03:30,5,99.56,99.56,99.56,99.56,18
20150901|2015-05-05 04:00,5,99.555,99.56,99.555,99.56,217
20150901|2015-05-05 04:30,5,99.56,99.56,99.56,99.56,235
20150901|2015-05-05 05:00,5,99.56,99.56,99.555,99.555,268
20150901|2015-05-05 05:30,5,99.56,99.56,99.555,99.56,670
20150901|2015-05-05 06:00,5,99.56,99.565,99.56,99.565,1237
20150901|2015-05-05 06:30,5,99.56,99.56,99.555,99.555,2155
20150901|2015-05-05 07:00,5,99.555,99.56,99.555,99.56,155
20150901|2015-05-05 07:30,5,99.56,99.565,99.56,99.565,9687
20150901|2015-05-05 08:00,5,99.56,99.565,99.56,99.565,430
20150901|2015-05-05 08:30,5,99.56,99.57,99.555,99.565,59146
20150901|2015-05-05 09:00,5,99.565,99.565,99.555,99.56,28758
20150901|2015-05-05 09:30,5,99.56,99.565,99.555,99.56,6481
20150901|2015-05-05 10:00,5,99.565,99.565,99.56,99.565,2995
20150901|2015-05-05 10:30,5,99.56,99.565,99.56,99.56,3164
20150901|2015-05-05 11:00,5,99.56,99.56,99.56,99.56,422
20150901|2015-05-05 11:30,5,99.56,99.56,99.555,99.555,823
20150901|2015-05-05 12:00,5,99.555,99.56,99.555,99.555,735
20150901|2015-05-05 12:30,5,99.555,99.56,99.555,99.555,1085
20150901|2015-05-05 13:00,5,99.555,99.56,99.555,99.56,340
20150901|2015-05-05 13:30,5,99.555,99.56,99.555,99.555,435
20150901|2015-05-05 14:00,5,99.56,99.56,99.555,99.555,760
20150901|2015-05-05 14:30,5,99.56,99.56,99.555,99.555,52
20150901|2015-05-05 15:00,5,99.555,99.555,99.555,99.555,96
20150901|2015-05-05 15:30,5,99.555,99.56,99.555,99.555,708
20150901|2015-05-05 17:00,6,99.555,99.56,99.555,99.56,110
20150901|2015-05-05 17:30,6,99.56,99.56,99.555,99.555,96
20150901|2015-05-05 18:00,6,99.555,99.555,99.555,99.555,62
20150901|2015-05-05 18:30,6,99.555,99.555,99.555,99.555,669
20150901|2015-05-05 19:00,6,99.555,99.555,99.55,99.555,50
20150901|2015-05-05 19:30,6,99.555,99.555,99.555,99.555,54
20150901|2015-05-05 20:00,6,99.555,99.555,99.555,99.555,11
20150901|2015-05-05 20:30,6,99.555,99.555,99.555,99.555,414
20150901|2015-05-05 21:00,6,99.555,99.555,99.555,99.555,4
20150901|2015-05-05 21:30,6,99.555,99.555,99.555,99.555,187
20150901|2015-05-05 22:00,6,99.555,99.555,99.555,99.555,54
20150901|2015-05-05 22:30,6,99.555,99.555,99.555,99.555,16
20150901|2015-05-05 23:30,6,99.555,99.555,99.555,99.555,1
20150901|2015-05-06 01:00,6,99.555,99.56,99.55,99.555,812
20150901|2015-05-06 01:30,6,99.555,99.555,99.555,99.555,1106
20150901|2015-05-06 02:00,6,99.555,99.555,99.55,99.555,179
20150901|2015-05-06 02:30,6,99.555,99.555,99.55,99.555,1440
20150901|2015-05-06 03:00,6,99.555,99.555,99.555,99.555,1253
20150901|2015-05-06 03:30,6,99.555,99.56,99.555,99.56,2059
20150901|2015-05-06 04:00,6,99.56,99.56,99.555,99.555,1149
20150901|2015-05-06 04:30,6,99.555,99.56,99.555,99.555,525
20150901|2015-05-06 05:00,6,99.555,99.56,99.555,99.56,18
20150901|2015-05-06 05:30,6,99.56,99.56,99.555,99.555,284
20150901|2015-05-06 06:00,6,99.555,99.56,99.555,99.56,397
20150901|2015-05-06 06:30,6,99.555,99.56,99.555,99.555,3128
20150901|2015-05-06 07:00,6,99.555,99.565,99.55,99.56,20861
20150901|2015-05-06 07:30,6,99.56,99.565,99.56,99.565,4891
20150901|2015-05-06 08:00,6,99.56,99.565,99.56,99.56,10819
20150901|2015-05-06 08:30,6,99.56,99.56,99.555,99.56,4591
20150901|2015-05-06 09:00,6,99.56,99.565,99.555,99.56,3805
20150901|2015-05-06 09:30,6,99.56,99.565,99.555,99.555,5951
20150901|2015-05-06 10:00,6,99.56,99.56,99.555,99.56,933
20150901|2015-05-06 10:30,6,99.555,99.56,99.555,99.56,7668
20150901|2015-05-06 11:00,6,99.56,99.565,99.555,99.56,10837
20150901|2015-05-06 11:30,6,99.56,99.56,99.56,99.56,531
20150901|2015-05-06 12:00,6,99.565,99.57,99.56,99.57,20217
20150901|2015-05-06 12:30,6,99.57,99.57,99.565,99.565,1930
20150901|2015-05-06 13:00,6,99.565,99.57,99.565,99.565,6624
20150901|2015-05-06 13:30,6,99.565,99.57,99.565,99.565,2788
20150901|2015-05-06 14:00,6,99.57,99.57,99.565,99.565,2244
20150901|2015-05-06 14:30,6,99.565,99.57,99.565,99.565,453
20150901|2015-05-06 15:00,6,99.565,99.57,99.565,99.565,3011
20150901|2015-05-06 15:30,6,99.565,99.57,99.565,99.57,4406
20150901|2015-05-06 17:00,7,99.565,99.565,99.565,99.565,2022
20150901|2015-05-06 18:00,7,99.565,99.565,99.565,99.565,11
20150901|2015-05-06 18:30,7,99.57,99.57,99.565,99.57,22
20150901|2015-05-06 19:00,7,99.57,99.57,99.565,99.57,193
20150901|2015-05-06 19:30,7,99.565,99.565,99.565,99.565,66
20150901|2015-05-06 20:00,7,99.565,99.565,99.565,99.565,1
20150901|2015-05-06 20:30,7,99.57,99.57,99.57,99.57,1
20150901|2015-05-06 21:30,7,99.565,99.565,99.565,99.565,64
20150901|2015-05-06 22:00,7,99.565,99.565,99.565,99.565,2208
20150901|2015-05-06 22:30,7,99.565,99.565,99.565,99.565,201
20150901|2015-05-06 23:00,7,99.565,99.565,99.565,99.565,24
20150901|2015-05-07 00:00,7,99.565,99.565,99.565,99.565,3
20150901|2015-05-07 00:30,7,99.565,99.565,99.565,99.565,532
20150901|2015-05-07 01:00,7,99.565,99.57,99.56,99.57,1173
20150901|2015-05-07 01:30,7,99.565,99.565,99.565,99.565,217
20150901|2015-05-07 02:00,7,99.565,99.565,99.56,99.565,1088
20150901|2015-05-07 02:30,7,99.565,99.57,99.565,99.565,516
20150901|2015-05-07 03:00,7,99.565,99.57,99.565,99.57,1081
20150901|2015-05-07 03:30,7,99.565,99.57,99.565,99.565,1620
20150901|2015-05-07 04:00,7,99.565,99.565,99.56,99.565,2001
20150901|2015-05-07 04:30,7,99.565,99.565,99.565,99.565,1663
20150901|2015-05-07 05:00,7,99.565,99.565,99.56,99.56,1141
20150901|2015-05-07 05:30,7,99.56,99.565,99.56,99.565,167
20150901|2015-05-07 06:00,7,99.565,99.565,99.565,99.565,1459
20150901|2015-05-07 06:30,7,99.565,99.57,99.565,99.57,2463
20150901|2015-05-07 07:00,7,99.565,99.57,99.565,99.57,983
20150901|2015-05-07 07:30,7,99.565,99.57,99.56,99.565,11652
20150901|2015-05-07 08:00,7,99.565,99.57,99.565,99.57,441
20150901|2015-05-07 08:30,7,99.565,99.57,99.565,99.565,5599
20150901|2015-05-07 09:00,7,99.565,99.575,99.565,99.57,14670
20150901|2015-05-07 09:30,7,99.57,99.575,99.57,99.575,1743
20150901|2015-05-07 10:00,7,99.575,99.575,99.57,99.57,351
20150901|2015-05-07 10:30,7,99.57,99.575,99.57,99.57,1801
20150901|2015-05-07 11:00,7,99.57,99.57,99.565,99.57,13224
20150901|2015-05-07 11:30,7,99.57,99.575,99.565,99.57,2247
20150901|2015-05-07 12:00,7,99.57,99.57,99.565,99.57,1519
20150901|2015-05-07 12:30,7,99.565,99.57,99.565,99.57,611
20150901|2015-05-07 13:00,7,99.57,99.57,99.57,99.57,4191
20150901|2015-05-07 13:30,7,99.575,99.575,99.57,99.575,631
20150901|2015-05-07 14:00,7,99.575,99.58,99.57,99.58,18600
20150901|2015-05-07 14:30,7,99.58,99.58,99.575,99.575,1296
20150901|2015-05-07 15:00,7,99.575,99.58,99.57,99.57,3459
20150901|2015-05-07 15:30,7,99.57,99.575,99.57,99.57,9457
20150901|2015-05-07 17:00,8,99.575,99.575,99.575,99.575,3
20150901|2015-05-07 18:30,8,99.575,99.575,99.575,99.575,52
20150901|2015-05-07 19:00,8,99.57,99.575,99.57,99.575,59
20150901|2015-05-07 19:30,8,99.575,99.575,99.57,99.57,2391
20150901|2015-05-07 20:30,8,99.57,99.575,99.57,99.575,6
20150901|2015-05-07 21:00,8,99.575,99.575,99.575,99.575,1003
20150901|2015-05-07 21:30,8,99.575,99.575,99.57,99.57,103
20150901|2015-05-07 22:30,8,99.575,99.575,99.575,99.575,1
20150901|2015-05-07 23:30,8,99.57,99.575,99.57,99.575,45
20150901|2015-05-08 00:00,8,99.57,99.57,99.57,99.57,310
20150901|2015-05-08 00:30,8,99.57,99.575,99.57,99.575,84
20150901|2015-05-08 01:00,8,99.575,99.575,99.575,99.575,400
20150901|2015-05-08 01:30,8,99.575,99.575,99.575,99.575,493
20150901|2015-05-08 02:00,8,99.575,99.575,99.57,99.57,191
20150901|2015-05-08 02:30,8,99.57,99.575,99.57,99.575,106
20150901|2015-05-08 03:00,8,99.57,99.575,99.57,99.575,1437
20150901|2015-05-08 03:30,8,99.57,99.575,99.57,99.575,28
20150901|2015-05-08 04:00,8,99.57,99.575,99.57,99.57,27
20150901|2015-05-08 04:30,8,99.57,99.57,99.57,99.57,2119
20150901|2015-05-08 05:00,8,99.57,99.57,99.57,99.57,13221
20150901|2015-05-08 05:30,8,99.57,99.57,99.565,99.565,1412
20150901|2015-05-08 06:00,8,99.57,99.575,99.57,99.57,7487
20150901|2015-05-08 06:30,8,99.57,99.575,99.565,99.565,6914
20150901|2015-05-08 07:00,8,99.57,99.57,99.56,99.56,19504
20150901|2015-05-08 07:30,8,99.565,99.605,99.565,99.6,32101
20150901|2015-05-08 08:00,8,99.6,99.605,99.595,99.605,9254
20150901|2015-05-08 08:30,8,99.605,99.605,99.6,99.6,8167
20150901|2015-05-08 09:00,8,99.6,99.6,99.595,99.595,9844
20150901|2015-05-08 09:30,8,99.595,99.6,99.59,99.6,11044
20150901|2015-05-08 10:00,8,99.605,99.605,99.595,99.605,6488
20150901|2015-05-08 10:30,8,99.6,99.605,99.595,99.6,3692
20150901|2015-05-08 11:00,8,99.6,99.605,99.6,99.6,1664
20150901|2015-05-08 11:30,8,99.6,99.605,99.6,99.6,1721
20150901|2015-05-08 12:00,8,99.6,99.605,99.6,99.6,408
20150901|2015-05-08 12:30,8,99.605,99.605,99.6,99.6,594
20150901|2015-05-08 13:00,8,99.6,99.6,99.595,99.6,10260
20150901|2015-05-08 13:30,8,99.6,99.6,99.595,99.6,424
20150901|2015-05-08 14:00,8,99.6,99.605,99.6,99.6,6867
20150901|2015-05-08 14:30,8,99.6,99.605,99.6,99.6,3318
20150901|2015-05-08 15:00,8,99.605,99.605,99.6,99.6,263
20150901|2015-05-08 15:30,8,99.6,99.6,99.595,99.595,3107
20150901|2015-05-10 17:00,11,99.6,99.6,99.6,99.6,4
20150901|2015-05-10 17:30,11,99.6,99.6,99.595,99.6,321
20150901|2015-05-10 18:30,11,99.6,99.6,99.6,99.6,930
20150901|2015-05-10 19:00,11,99.6,99.6,99.6,99.6,193
20150901|2015-05-10 19:30,11,99.6,99.6,99.6,99.6,12
20150901|2015-05-10 20:00,11,99.6,99.6,99.6,99.6,446
20150901|2015-05-10 20:30,11,99.6,99.6,99.6,99.6,3210
20150901|2015-05-10 21:00,11,99.6,99.6,99.6,99.6,1236
20150901|2015-05-10 21:30,11,99.6,99.6,99.6,99.6,250
20150901|2015-05-10 22:00,11,99.605,99.605,99.6,99.6,348
20150901|2015-05-10 22:30,11,99.6,99.6,99.6,99.6,500
20150901|2015-05-10 23:30,11,99.605,99.605,99.605,99.605,50
20150901|2015-05-11 00:30,11,99.605,99.605,99.605,99.605,1
20150901|2015-05-11 01:00,11,99.6,99.6,99.6,99.6,40
20150901|2015-05-11 01:30,11,99.6,99.6,99.595,99.6,1924
20150901|2015-05-11 02:00,11,99.595,99.6,99.595,99.6,121
20150901|2015-05-11 02:30,11,99.6,99.6,99.6,99.6,1378
20150901|2015-05-11 03:00,11,99.6,99.6,99.595,99.6,367
20150901|2015-05-11 03:30,11,99.595,99.6,99.595,99.6,6080
20150901|2015-05-11 04:00,11,99.595,99.6,99.595,99.6,802
20150901|2015-05-11 04:30,11,99.6,99.6,99.595,99.595,321
20150901|2015-05-11 05:00,11,99.595,99.6,99.595,99.6,1937
20150901|2015-05-11 05:30,11,99.6,99.6,99.595,99.6,216
20150901|2015-05-11 06:00,11,99.6,99.6,99.595,99.595,2747
20150901|2015-05-11 06:30,11,99.595,99.6,99.59,99.6,3018
20150901|2015-05-11 07:00,11,99.6,99.6,99.59,99.59,28568
20150901|2015-05-11 07:30,11,99.59,99.595,99.59,99.59,7076
20150901|2015-05-11 08:00,11,99.59,99.595,99.59,99.59,4837
20150901|2015-05-11 08:30,11,99.59,99.595,99.585,99.59,3466
20150901|2015-05-11 09:00,11,99.59,99.595,99.585,99.59,1977
20150901|2015-05-11 09:30,11,99.59,99.59,99.58,99.585,16881
20150901|2015-05-11 10:00,11,99.585,99.585,99.58,99.585,3866
20150901|2015-05-11 10:30,11,99.585,99.585,99.58,99.58,222
20150901|2015-05-11 11:00,11,99.58,99.585,99.58,99.58,19157
20150901|2015-05-11 11:30,11,99.58,99.585,99.58,99.58,1612
20150901|2015-05-11 12:00,11,99.58,99.585,99.58,99.58,183
20150901|2015-05-11 12:30,11,99.585,99.585,99.58,99.58,50
20150901|2015-05-11 13:00,11,99.58,99.585,99.58,99.58,3927
20150901|2015-05-11 13:30,11,99.58,99.585,99.575,99.58,9459
20150901|2015-05-11 14:00,11,99.575,99.58,99.575,99.58,476
20150901|2015-05-11 14:30,11,99.575,99.58,99.575,99.575,77
20150901|2015-05-11 15:00,11,99.575,99.575,99.575,99.575,3
20150901|2015-05-11 15:30,11,99.58,99.58,99.575,99.575,1938
20150901|2015-05-11 17:30,12,99.575,99.575,99.575,99.575,500
20150901|2015-05-11 18:30,12,99.575,99.575,99.575,99.575,1683
20150901|2015-05-11 19:00,12,99.575,99.575,99.575,99.575,19
20150901|2015-05-11 19:30,12,99.575,99.575,99.575,99.575,3
20150901|2015-05-11 20:00,12,99.575,99.575,99.575,99.575,4
20150901|2015-05-11 20:30,12,99.575,99.575,99.575,99.575,51
20150901|2015-05-11 22:00,12,99.575,99.575,99.575,99.575,38
20150901|2015-05-11 22:30,12,99.575,99.575,99.575,99.575,113
20150901|2015-05-11 23:00,12,99.575,99.575,99.575,99.575,166
20150901|2015-05-11 23:30,12,99.575,99.575,99.575,99.575,512
20150901|2015-05-12 00:00,12,99.575,99.575,99.575,99.575,2829
20150901|2015-05-12 00:30,12,99.575,99.575,99.575,99.575,220
20150901|2015-05-12 01:00,12,99.575,99.575,99.575,99.575,851
20150901|2015-05-12 01:30,12,99.575,99.58,99.575,99.58,296
20150901|2015-05-12 02:00,12,99.58,99.58,99.575,99.575,349
20150901|2015-05-12 02:30,12,99.58,99.58,99.575,99.58,682
20150901|2015-05-12 03:00,12,99.575,99.58,99.575,99.58,674
20150901|2015-05-12 03:30,12,99.575,99.58,99.575,99.575,763
20150901|2015-05-12 04:00,12,99.575,99.58,99.57,99.57,1661
20150901|2015-05-12 04:30,12,99.57,99.575,99.57,99.57,8145
20150901|2015-05-12 05:00,12,99.57,99.575,99.57,99.57,3009
20150901|2015-05-12 05:30,12,99.57,99.575,99.57,99.575,2945
20150901|2015-05-12 06:00,12,99.575,99.575,99.57,99.57,2217
20150901|2015-05-12 06:30,12,99.57,99.575,99.57,99.575,5729
20150901|2015-05-12 07:00,12,99.575,99.58,99.57,99.575,4663
20150901|2015-05-12 07:30,12,99.575,99.58,99.575,99.58,2967
20150901|2015-05-12 08:00,12,99.575,99.585,99.575,99.58,7478
20150901|2015-05-12 08:30,12,99.58,99.58,99.575,99.575,2986
20150901|2015-05-12 09:00,12,99.58,99.585,99.58,99.585,1928
20150901|2015-05-12 09:30,12,99.585,99.585,99.58,99.585,9928
20150901|2015-05-12 10:00,12,99.585,99.585,99.585,99.585,1410
20150901|2015-05-12 10:30,12,99.59,99.59,99.585,99.59,3535
20150901|2015-05-12 11:00,12,99.59,99.59,99.585,99.59,2163
20150901|2015-05-12 11:30,12,99.59,99.59,99.585,99.585,1060
20150901|2015-05-12 12:00,12,99.59,99.59,99.585,99.585,91
20150901|2015-05-12 12:30,12,99.59,99.59,99.585,99.585,6007
20150901|2015-05-12 13:00,12,99.585,99.585,99.58,99.58,1805
20150901|2015-05-12 13:30,12,99.585,99.585,99.585,99.585,3458
20150901|2015-05-12 14:00,12,99.585,99.585,99.58,99.585,1067
20150901|2015-05-12 14:30,12,99.585,99.585,99.585,99.585,637
20150901|2015-05-12 15:00,12,99.585,99.585,99.585,99.585,327
20150901|2015-05-12 15:30,12,99.59,99.59,99.59,99.59,7599
20150901|2015-05-12 17:00,13,99.585,99.585,99.585,99.585,1
20150901|2015-05-12 17:30,13,99.59,99.59,99.59,99.59,14
20150901|2015-05-12 18:00,13,99.59,99.59,99.59,99.59,2
20150901|2015-05-12 18:30,13,99.585,99.59,99.585,99.59,69
20150901|2015-05-12 19:00,13,99.59,99.59,99.59,99.59,10
20150901|2015-05-12 20:00,13,99.59,99.59,99.59,99.59,2
20150901|2015-05-12 20:30,13,99.59,99.59,99.585,99.59,20
20150901|2015-05-12 21:00,13,99.59,99.59,99.585,99.59,21
20150901|2015-05-12 22:00,13,99.59,99.59,99.59,99.59,1
20150901|2015-05-12 22:30,13,99.585,99.585,99.585,99.585,133
20150901|2015-05-12 23:00,13,99.585,99.585,99.585,99.585,46
20150901|2015-05-12 23:30,13,99.59,99.59,99.585,99.585,2
20150901|2015-05-13 00:00,13,99.585,99.585,99.585,99.585,6
20150901|2015-05-13 01:00,13,99.59,99.59,99.59,99.59,309
20150901|2015-05-13 01:30,13,99.59,99.59,99.585,99.59,67
20150901|2015-05-13 02:00,13,99.585,99.585,99.585,99.585,603
20150901|2015-05-13 02:30,13,99.585,99.59,99.585,99.59,15
20150901|2015-05-13 03:00,13,99.585,99.59,99.585,99.59,2078
20150901|2015-05-13 03:30,13,99.59,99.59,99.585,99.585,2354
20150901|2015-05-13 04:00,13,99.585,99.585,99.58,99.58,375
20150901|2015-05-13 04:30,13,99.585,99.585,99.585,99.585,1559
20150901|2015-05-13 05:00,13,99.585,99.59,99.585,99.585,414
20150901|2015-05-13 05:30,13,99.59,99.59,99.585,99.585,8
20150901|2015-05-13 06:00,13,99.585,99.59,99.585,99.585,385
20150901|2015-05-13 06:30,13,99.59,99.59,99.585,99.585,22
20150901|2015-05-13 07:00,13,99.59,99.59,99.585,99.59,2823
20150901|2015-05-13 07:30,13,99.59,99.595,99.59,99.595,4681
20150901|2015-05-13 08:00,13,99.595,99.6,99.595,99.595,2780
20150901|2015-05-13 08:30,13,99.6,99.6,99.595,99.6,403
20150901|2015-05-13 09:00,13,99.595,99.6,99.595,99.6,14667
20150901|2015-05-13 09:30,13,99.6,99.605,99.6,99.605,3274
20150901|2015-05-13 10:00,13,99.605,99.605,99.6,99.605,3491
20150901|2015-05-13 10:30,13,99.605,99.605,99.6,99.6,3631
20150901|2015-05-13 11:00,13,99.6,99.605,99.6,99.6,4079
20150901|2015-05-13 11:30,13,99.6,99.6,99.595,99.6,2187
20150901|2015-05-13 12:00,13,99.6,99.605,99.595,99.6,10954
20150901|2015-05-13 12:30,13,99.6,99.605,99.595,99.6,2760
20150901|2015-05-13 13:00,13,99.6,99.605,99.6,99.6,4787
20150901|2015-05-13 13:30,13,99.605,99.605,99.6,99.605,2395
20150901|2015-05-13 14:00,13,99.6,99.605,99.6,99.605,642
20150901|2015-05-13 14:30,13,99.6,99.605,99.6,99.6,1186
20150901|2015-05-13 15:00,13,99.6,99.605,99.6,99.6,31
20150901|2015-05-13 15:30,13,99.605,99.605,99.6,99.6,545
20150901|2015-05-13 17:00,14,99.6,99.6,99.6,99.6,1
20150901|2015-05-13 17:30,14,99.605,99.605,99.605,99.605,727
20150901|2015-05-13 18:00,14,99.605,99.605,99.605,99.605,3
20150901|2015-05-13 18:30,14,99.605,99.605,99.605,99.605,36
20150901|2015-05-13 19:00,14,99.605,99.605,99.605,99.605,1
20150901|2015-05-13 19:30,14,99.605,99.605,99.6,99.6,8
20150901|2015-05-13 20:00,14,99.6,99.6,99.6,99.6,1
20150901|2015-05-13 21:00,14,99.6,99.6,99.6,99.6,65
20150901|2015-05-13 22:30,14,99.6,99.605,99.6,99.605,2168
20150901|2015-05-13 23:00,14,99.6,99.6,99.6,99.6,1268
20150901|2015-05-13 23:30,14,99.6,99.6,99.6,99.6,10
20150901|2015-05-14 00:30,14,99.605,99.605,99.605,99.605,1
20150901|2015-05-14 01:00,14,99.6,99.6,99.6,99.6,22
20150901|2015-05-14 01:30,14,99.6,99.605,99.6,99.605,68
20150901|2015-05-14 02:00,14,99.605,99.61,99.605,99.61,4688
20150901|2015-05-14 02:30,14,99.61,99.61,99.605,99.61,270
20150901|2015-05-14 03:00,14,99.605,99.61,99.605,99.605,4436
20150901|2015-05-14 03:30,14,99.6,99.605,99.6,99.605,1605
20150901|2015-05-14 04:00,14,99.605,99.605,99.605,99.605,703
20150901|2015-05-14 04:30,14,99.605,99.61,99.605,99.61,117
20150901|2015-05-14 05:00,14,99.61,99.61,99.605,99.605,54
20150901|2015-05-14 05:30,14,99.61,99.61,99.605,99.605,990
20150901|2015-05-14 06:00,14,99.61,99.61,99.605,99.605,359
20150901|2015-05-14 06:30,14,99.605,99.61,99.605,99.605,3136
20150901|2015-05-14 07:00,14,99.605,99.61,99.605,99.61,5742
20150901|2015-05-14 07:30,14,99.61,99.615,99.605,99.615,8361
20150901|2015-05-14 08:00,14,99.61,99.615,99.605,99.61,3758
20150901|2015-05-14 08:30,14,99.61,99.61,99.605,99.605,3895
20150901|2015-05-14 09:00,14,99.605,99.61,99.605,99.605,332
20150901|2015-05-14 09:30,14,99.605,99.61,99.605,99.61,2901
20150901|2015-05-14 10:00,14,99.61,99.61,99.605,99.61,682
20150901|2015-05-14 10:30,14,99.61,99.61,99.61,99.61,1381
20150901|2015-05-14 11:00,14,99.61,99.61,99.605,99.61,2316
20150901|2015-05-14 11:30,14,99.61,99.615,99.61,99.61,7844
20150901|2015-05-14 12:00,14,99.615,99.615,99.61,99.615,4195
20150901|2015-05-14 12:30,14,99.615,99.615,99.61,99.615,2456
20150901|2015-05-14 13:00,14,99.61,99.615,99.61,99.615,1025
20150901|2015-05-14 13:30,14,99.615,99.615,99.61,99.615,3371
20150901|2015-05-14 14:00,14,99.615,99.615,99.61,99.615,5167
20150901|2015-05-14 14:30,14,99.615,99.62,99.615,99.62,2168
20150901|2015-05-14 15:00,14,99.615,99.615,99.615,99.615,570
20150901|2015-05-14 15:30,14,99.615,99.615,99.61,99.615,1062
20150901|2015-05-14 17:00,15,99.615,99.615,99.615,99.615,24
20150901|2015-05-14 17:30,15,99.615,99.615,99.615,99.615,1446
20150901|2015-05-14 18:30,15,99.61,99.61,99.61,99.61,10
20150901|2015-05-14 19:00,15,99.615,99.615,99.61,99.615,127
20150901|2015-05-14 19:30,15,99.615,99.615,99.61,99.61,531
20150901|2015-05-14 20:00,15,99.615,99.615,99.615,99.615,100
20150901|2015-05-14 20:30,15,99.615,99.615,99.615,99.615,59
20150901|2015-05-14 21:00,15,99.615,99.615,99.615,99.615,503
20150901|2015-05-14 21:30,15,99.615,99.615,99.615,99.615,456
20150901|2015-05-14 22:00,15,99.615,99.615,99.615,99.615,22
20150901|2015-05-14 22:30,15,99.615,99.615,99.615,99.615,138
20150901|2015-05-14 23:00,15,99.615,99.615,99.615,99.615,356
20150901|2015-05-14 23:30,15,99.615,99.615,99.615,99.615,228
20150901|2015-05-15 00:30,15,99.615,99.615,99.615,99.615,39
20150901|2015-05-15 01:00,15,99.615,99.615,99.615,99.615,248
20150901|2015-05-15 01:30,15,99.615,99.615,99.615,99.615,499
20150901|2015-05-15 02:00,15,99.615,99.62,99.61,99.61,1001
20150901|2015-05-15 02:30,15,99.615,99.615,99.61,99.615,1061
20150901|2015-05-15 03:00,15,99.61,99.615,99.61,99.615,333
20150901|2015-05-15 03:30,15,99.61,99.615,99.61,99.615,43
20150901|2015-05-15 04:00,15,99.615,99.615,99.615,99.615,329
20150901|2015-05-15 04:30,15,99.615,99.615,99.61,99.615,1589
20150901|2015-05-15 05:00,15,99.615,99.615,99.61,99.615,204
20150901|2015-05-15 05:30,15,99.61,99.615,99.61,99.615,1763
20150901|2015-05-15 06:00,15,99.615,99.615,99.61,99.615,5106
20150901|2015-05-15 06:30,15,99.615,99.615,99.61,99.61,1047
20150901|2015-05-15 07:00,15,99.61,99.615,99.61,99.61,4965
20150901|2015-05-15 07:30,15,99.615,99.615,99.61,99.615,7709
20150901|2015-05-15 08:00,15,99.61,99.615,99.61,99.615,8220
20150901|2015-05-15 08:30,15,99.615,99.62,99.61,99.615,7948
20150901|2015-05-15 09:00,15,99.615,99.62,99.615,99.615,1783
20150901|2015-05-15 09:30,15,99.62,99.62,99.615,99.615,2122
20150901|2015-05-15 10:00,15,99.615,99.62,99.615,99.615,9897
20150901|2015-05-15 10:30,15,99.62,99.62,99.615,99.62,875
20150901|2015-05-15 11:00,15,99.62,99.62,99.615,99.615,3617
20150901|2015-05-15 11:30,15,99.615,99.62,99.615,99.615,1686
20150901|2015-05-15 12:00,15,99.615,99.62,99.615,99.615,5031
20150901|2015-05-15 12:30,15,99.615,99.62,99.615,99.62,41
20150901|2015-05-15 13:00,15,99.615,99.615,99.615,99.615,1288
20150901|2015-05-15 13:30,15,99.615,99.62,99.615,99.615,7872
20150901|2015-05-15 14:00,15,99.62,99.62,99.61,99.62,18596
20150901|2015-05-15 14:30,15,99.615,99.615,99.61,99.61,1445
20150901|2015-05-15 15:00,15,99.61,99.615,99.61,99.61,1966
20150901|2015-05-15 15:30,15,99.61,99.615,99.61,99.615,761
20150901|2015-05-17 17:00,18,99.615,99.615,99.615,99.615,283
20150901|2015-05-17 17:30,18,99.615,99.615,99.615,99.615,20
20150901|2015-05-17 18:00,18,99.62,99.62,99.615,99.615,651
20150901|2015-05-17 18:30,18,99.615,99.615,99.615,99.615,100
20150901|2015-05-17 19:00,18,99.615,99.62,99.615,99.615,175
20150901|2015-05-17 19:30,18,99.62,99.62,99.62,99.62,2
20150901|2015-05-17 20:00,18,99.62,99.62,99.615,99.615,150
20150901|2015-05-17 20:30,18,99.615,99.615,99.615,99.615,40
20150901|2015-05-17 23:00,18,99.615,99.615,99.615,99.615,106
20150901|2015-05-18 00:00,18,99.615,99.615,99.615,99.615,20
20150901|2015-05-18 00:30,18,99.615,99.615,99.615,99.615,500
20150901|2015-05-18 01:30,18,99.62,99.62,99.615,99.615,52
20150901|2015-05-18 02:00,18,99.615,99.62,99.615,99.62,872
20150901|2015-05-18 02:30,18,99.615,99.615,99.615,99.615,2954
20150901|2015-05-18 03:00,18,99.615,99.615,99.61,99.615,577
20150901|2015-05-18 03:30,18,99.615,99.615,99.615,99.615,231
20150901|2015-05-18 04:00,18,99.615,99.615,99.615,99.615,318
20150901|2015-05-18 04:30,18,99.615,99.615,99.615,99.615,123
20150901|2015-05-18 05:00,18,99.615,99.615,99.61,99.615,276
20150901|2015-05-18 05:30,18,99.615,99.615,99.615,99.615,1256
20150901|2015-05-18 06:00,18,99.615,99.615,99.615,99.615,259
20150901|2015-05-18 06:30,18,99.615,99.615,99.61,99.615,1244
20150901|2015-05-18 07:00,18,99.61,99.615,99.61,99.615,966
20150901|2015-05-18 07:30,18,99.615,99.615,99.61,99.61,1877
20150901|2015-05-18 08:00,18,99.61,99.615,99.61,99.61,5992
20150901|2015-05-18 08:30,18,99.61,99.615,99.61,99.615,1047
20150901|2015-05-18 09:00,18,99.61,99.615,99.61,99.615,1726
20150901|2015-05-18 09:30,18,99.615,99.615,99.61,99.61,14538
20150901|2015-05-18 10:00,18,99.61,99.61,99.605,99.61,841
20150901|2015-05-18 10:30,18,99.61,99.61,99.605,99.61,324
20150901|2015-05-18 11:00,18,99.605,99.61,99.605,99.61,2753
20150901|2015-05-18 11:30,18,99.61,99.61,99.61,99.61,1631
20150901|2015-05-18 12:00,18,99.61,99.61,99.61,99.61,1485
20150901|2015-05-18 12:30,18,99.61,99.61,99.605,99.605,538
20150901|2015-05-18 13:00,18,99.61,99.61,99.605,99.61,1350
20150901|2015-05-18 13:30,18,99.61,99.61,99.605,99.605,8345
20150901|2015-05-18 14:00,18,99.605,99.605,99.6,99.605,3740
20150901|2015-05-18 14:30,18,99.61,99.61,99.605,99.605,398
20150901|2015-05-18 15:00,18,99.605,99.61,99.605,99.605,310
20150901|2015-05-18 15:30,18,99.605,99.605,99.605,99.605,2290
20150901|2015-05-18 17:00,19,99.605,99.605,99.605,99.605,66
20150901|2015-05-18 17:30,19,99.605,99.605,99.605,99.605,70
20150901|2015-05-18 19:00,19,99.605,99.605,99.605,99.605,23
20150901|2015-05-18 20:30,19,99.61,99.61,99.605,99.605,5
20150901|2015-05-18 21:00,19,99.605,99.605,99.605,99.605,400
20150901|2015-05-18 21:30,19,99.605,99.605,99.605,99.605,64
20150901|2015-05-18 22:00,19,99.61,99.61,99.61,99.61,1
20150901|2015-05-18 23:30,19,99.61,99.61,99.61,99.61,120
20150901|2015-05-19 00:30,19,99.605,99.605,99.605,99.605,100
20150901|2015-05-19 01:00,19,99.61,99.61,99.605,99.605,154
20150901|2015-05-19 01:30,19,99.61,99.61,99.61,99.61,3044
20150901|2015-05-19 02:00,19,99.61,99.615,99.61,99.615,6722
20150901|2015-05-19 02:30,19,99.615,99.615,99.615,99.615,808
20150901|2015-05-19 03:00,19,99.615,99.615,99.61,99.615,216
20150901|2015-05-19 03:30,19,99.615,99.615,99.61,99.61,65
20150901|2015-05-19 04:00,19,99.615,99.615,99.61,99.615,143
20150901|2015-05-19 04:30,19,99.61,99.615,99.61,99.615,81
20150901|2015-05-19 05:00,19,99.61,99.61,99.61,99.61,3702
20150901|2015-05-19 05:30,19,99.61,99.61,99.61,99.61,1167
20150901|2015-05-19 06:00,19,99.61,99.61,99.61,99.61,5041
20150901|2015-05-19 06:30,19,99.61,99.61,99.605,99.61,816
20150901|2015-05-19 07:00,19,99.61,99.61,99.605,99.605,4246
20150901|2015-05-19 07:30,19,99.605,99.605,99.595,99.595,22218
20150901|2015-05-19 08:00,19,99.595,99.595,99.59,99.59,11843
20150901|2015-05-19 08:30,19,99.59,99.595,99.585,99.595,7297
20150901|2015-05-19 09:00,19,99.595,99.6,99.59,99.595,5895
20150901|2015-05-19 09:30,19,99.595,99.6,99.59,99.595,5543
20150901|2015-05-19 10:00,19,99.595,99.6,99.595,99.595,2395
20150901|2015-05-19 10:30,19,99.595,99.6,99.595,99.6,4602
20150901|2015-05-19 11:00,19,99.6,99.6,99.595,99.595,1408
20150901|2015-05-19 11:30,19,99.595,99.6,99.595,99.595,3874
20150901|2015-05-19 12:00,19,99.595,99.595,99.59,99.595,432
20150901|2015-05-19 12:30,19,99.59,99.595,99.59,99.59,833
20150901|2015-05-19 13:00,19,99.595,99.595,99.59,99.59,1332
20150901|2015-05-19 13:30,19,99.595,99.595,99.59,99.595,824
20150901|2015-05-19 14:00,19,99.595,99.595,99.59,99.595,319
20150901|2015-05-19 14:30,19,99.59,99.595,99.59,99.595,1535
20150901|2015-05-19 15:00,19,99.59,99.595,99.59,99.59,1453
20150901|2015-05-19 15:30,19,99.59,99.595,99.59,99.59,1337
20150901|2015-05-19 17:00,20,99.59,99.59,99.59,99.59,420
20150901|2015-05-19 17:30,20,99.59,99.59,99.59,99.59,53
20150901|2015-05-19 19:00,20,99.595,99.595,99.59,99.59,20
20150901|2015-05-19 19:30,20,99.59,99.59,99.59,99.59,109
20150901|2015-05-19 20:00,20,99.59,99.595,99.59,99.595,297
20150901|2015-05-19 20:30,20,99.595,99.595,99.59,99.595,18
20150901|2015-05-19 21:00,20,99.59,99.59,99.59,99.59,1
20150901|2015-05-19 22:00,20,99.59,99.59,99.59,99.59,40
20150901|2015-05-19 22:30,20,99.595,99.595,99.595,99.595,1
20150901|2015-05-19 23:00,20,99.595,99.595,99.595,99.595,1127
20150901|2015-05-19 23:30,20,99.595,99.595,99.595,99.595,7
20150901|2015-05-20 00:00,20,99.595,99.595,99.595,99.595,935
20150901|2015-05-20 01:00,20,99.595,99.595,99.595,99.595,1075
20150901|2015-05-20 01:30,20,99.595,99.595,99.595,99.595,64
20150901|2015-05-20 02:00,20,99.6,99.6,99.595,99.595,321
20150901|2015-05-20 02:30,20,99.6,99.6,99.6,99.6,354
20150901|2015-05-20 03:00,20,99.595,99.6,99.595,99.6,2030
20150901|2015-05-20 03:30,20,99.595,99.6,99.595,99.6,27
20150901|2015-05-20 04:00,20,99.6,99.6,99.595,99.595,1532
20150901|2015-05-20 04:30,20,99.595,99.595,99.595,99.595,2359
20150901|2015-05-20 05:00,20,99.595,99.595,99.595,99.595,133
20150901|2015-05-20 05:30,20,99.595,99.595,99.595,99.595,2318
20150901|2015-05-20 06:00,20,99.595,99.595,99.59,99.59,214
20150901|2015-05-20 06:30,20,99.59,99.595,99.59,99.59,971
20150901|2015-05-20 07:00,20,99.595,99.595,99.59,99.595,9964
20150901|2015-05-20 07:30,20,99.595,99.6,99.595,99.595,1765
20150901|2015-05-20 08:00,20,99.595,99.595,99.59,99.595,6298
20150901|2015-05-20 08:30,20,99.59,99.595,99.59,99.59,5493
20150901|2015-05-20 09:00,20,99.59,99.59,99.59,99.59,7012
20150901|2015-05-20 09:30,20,99.59,99.595,99.59,99.595,2085
20150901|2015-05-20 10:00,20,99.59,99.595,99.59,99.59,1876
20150901|2015-05-20 10:30,20,99.59,99.595,99.59,99.59,5265
20150901|2015-05-20 11:00,20,99.585,99.59,99.585,99.59,1469
20150901|2015-05-20 11:30,20,99.59,99.595,99.59,99.59,638
20150901|2015-05-20 12:00,20,99.59,99.59,99.59,99.59,480
20150901|2015-05-20 12:30,20,99.59,99.595,99.59,99.59,3887
20150901|2015-05-20 13:00,20,99.59,99.6,99.585,99.595,13207
20150901|2015-05-20 13:30,20,99.595,99.6,99.595,99.595,1524
20150901|2015-05-20 14:00,20,99.595,99.6,99.595,99.595,2986
20150901|2015-05-20 14:30,20,99.595,99.6,99.595,99.595,520
20150901|2015-05-20 15:00,20,99.595,99.6,99.595,99.595,2727
20150901|2015-05-20 15:30,20,99.595,99.595,99.595,99.595,50
20150901|2015-05-20 17:30,21,99.6,99.6,99.6,99.6,1242
20150901|2015-05-20 18:00,21,99.6,99.6,99.6,99.6,35
20150901|2015-05-20 19:30,21,99.6,99.6,99.6,99.6,3
20150901|2015-05-20 20:00,21,99.6,99.6,99.6,99.6,150
20150901|2015-05-20 22:00,21,99.595,99.595,99.595,99.595,20
20150901|2015-05-20 22:30,21,99.595,99.595,99.595,99.595,164
20150901|2015-05-20 23:30,21,99.595,99.595,99.595,99.595,76
20150901|2015-05-21 00:30,21,99.595,99.595,99.595,99.595,2
20150901|2015-05-21 01:00,21,99.595,99.595,99.595,99.595,62
20150901|2015-05-21 01:30,21,99.595,99.6,99.595,99.6,1952
20150901|2015-05-21 02:00,21,99.6,99.6,99.6,99.6,222
20150901|2015-05-21 02:30,21,99.6,99.605,99.6,99.605,2556
20150901|2015-05-21 03:00,21,99.605,99.605,99.6,99.6,35
20150901|2015-05-21 03:30,21,99.6,99.605,99.6,99.605,1856
20150901|2015-05-21 04:00,21,99.6,99.605,99.6,99.6,822
20150901|2015-05-21 04:30,21,99.6,99.605,99.6,99.6,1705
20150901|2015-05-21 05:00,21,99.6,99.6,99.6,99.6,1253
20150901|2015-05-21 05:30,21,99.6,99.6,99.6,99.6,624
20150901|2015-05-21 06:00,21,99.6,99.605,99.6,99.6,2624
20150901|2015-05-21 06:30,21,99.6,99.605,99.595,99.6,2374
20150901|2015-05-21 07:00,21,99.6,99.605,99.6,99.6,4317
20150901|2015-05-21 07:30,21,99.6,99.6,99.595,99.6,1024
20150901|2015-05-21 08:00,21,99.595,99.6,99.595,99.6,682
20150901|2015-05-21 08:30,21,99.6,99.6,99.595,99.6,189
20150901|2015-05-21 09:00,21,99.6,99.6,99.6,99.6,13851
20150901|2015-05-21 09:30,21,99.6,99.6,99.595,99.595,377
20150901|2015-05-21 10:00,21,99.6,99.6,99.6,99.6,5088
20150901|2015-05-21 10:30,21,99.6,99.6,99.595,99.595,154
20150901|2015-05-21 11:00,21,99.6,99.6,99.595,99.595,752
20150901|2015-05-21 11:30,21,99.595,99.595,99.595,99.595,285
20150901|2015-05-21 12:00,21,99.595,99.6,99.595,99.595,324
20150901|2015-05-21 12:30,21,99.595,99.6,99.595,99.6,368
20150901|2015-05-21 13:00,21,99.595,99.595,99.595,99.595,1114
20150901|2015-05-21 13:30,21,99.595,99.6,99.595,99.595,325
20150901|2015-05-21 14:00,21,99.595,99.6,99.595,99.595,477
20150901|2015-05-21 14:30,21,99.6,99.6,99.595,99.6,2831
20150901|2015-05-21 15:00,21,99.6,99.6,99.595,99.6,3915
20150901|2015-05-21 15:30,21,99.605,99.605,99.595,99.605,687
20150901|2015-05-21 19:00,22,99.605,99.605,99.605,99.605,1
20150901|2015-05-21 21:30,22,99.6,99.6,99.6,99.6,151
20150901|2015-05-21 23:30,22,99.6,99.6,99.6,99.6,125
20150901|2015-05-22 00:00,22,99.605,99.605,99.6,99.6,63
20150901|2015-05-22 00:30,22,99.6,99.6,99.6,99.6,445
20150901|2015-05-22 01:00,22,99.6,99.6,99.6,99.6,614
20150901|2015-05-22 01:30,22,99.6,99.6,99.6,99.6,193
20150901|2015-05-22 02:00,22,99.6,99.6,99.595,99.6,145
20150901|2015-05-22 02:30,22,99.6,99.6,99.6,99.6,696
20150901|2015-05-22 03:00,22,99.6,99.6,99.595,99.6,848
20150901|2015-05-22 03:30,22,99.6,99.605,99.6,99.6,124
20150901|2015-05-22 04:00,22,99.605,99.605,99.6,99.6,15
20150901|2015-05-22 04:30,22,99.6,99.605,99.6,99.605,109
20150901|2015-05-22 05:00,22,99.605,99.605,99.6,99.605,290
20150901|2015-05-22 05:30,22,99.6,99.6,99.595,99.6,1796
20150901|2015-05-22 06:00,22,99.6,99.6,99.595,99.6,2683
20150901|2015-05-22 06:30,22,99.6,99.6,99.595,99.6,3365
20150901|2015-05-22 07:00,22,99.6,99.6,99.595,99.6,3197
20150901|2015-05-22 07:30,22,99.6,99.6,99.575,99.58,27659
20150901|2015-05-22 08:00,22,99.58,99.585,99.58,99.58,3518
20150901|2015-05-22 08:30,22,99.58,99.585,99.575,99.575,3039
20150901|2015-05-22 09:00,22,99.58,99.58,99.575,99.58,639
20150901|2015-05-22 09:30,22,99.575,99.58,99.575,99.58,5011
20150901|2015-05-22 10:00,22,99.575,99.58,99.575,99.58,4362
20150901|2015-05-22 10:30,22,99.58,99.58,99.575,99.58,4512
20150901|2015-05-22 11:00,22,99.575,99.58,99.575,99.575,947
20150901|2015-05-22 11:30,22,99.575,99.58,99.575,99.575,1606
20150901|2015-05-22 12:00,22,99.575,99.585,99.575,99.58,5539
20150901|2015-05-22 12:30,22,99.58,99.585,99.58,99.585,466
20150901|2015-05-22 13:00,22,99.58,99.585,99.58,99.58,218
20150901|2015-05-22 13:30,22,99.58,99.58,99.58,99.58,72
20150901|2015-05-22 14:00,22,99.58,99.58,99.58,99.58,763
20150901|2015-05-22 14:30,22,99.575,99.58,99.575,99.58,399
20150901|2015-05-22 15:00,22,99.58,99.58,99.575,99.58,48
20150901|2015-05-24 17:00,26,99.58,99.58,99.575,99.575,157
20150901|2015-05-24 18:00,26,99.575,99.575,99.57,99.575,276
20150901|2015-05-24 18:30,26,99.575,99.575,99.575,99.575,36
20150901|2015-05-24 19:00,26,99.575,99.575,99.575,99.575,305
20150901|2015-05-24 19:30,26,99.575,99.575,99.575,99.575,502
20150901|2015-05-24 20:00,26,99.575,99.575,99.575,99.575,518
20150901|2015-05-24 20:30,26,99.575,99.575,99.57,99.57,150
20150901|2015-05-24 22:00,26,99.57,99.57,99.57,99.57,1
20150901|2015-05-24 22:30,26,99.575,99.575,99.575,99.575,177
20150901|2015-05-24 23:00,26,99.575,99.575,99.575,99.575,5
20150901|2015-05-25 01:00,26,99.575,99.575,99.575,99.575,409
20150901|2015-05-25 01:30,26,99.575,99.575,99.575,99.575,541
20150901|2015-05-25 02:00,26,99.575,99.58,99.575,99.58,1694
20150901|2015-05-25 02:30,26,99.58,99.58,99.575,99.575,4
20150901|2015-05-25 03:00,26,99.58,99.58,99.58,99.58,1033
20150901|2015-05-25 03:30,26,99.575,99.58,99.575,99.58,10
20150901|2015-05-25 04:00,26,99.575,99.58,99.575,99.58,25
20150901|2015-05-25 04:30,26,99.58,99.58,99.58,99.58,90
20150901|2015-05-25 05:00,26,99.575,99.58,99.575,99.58,13
20150901|2015-05-25 05:30,26,99.58,99.58,99.58,99.58,1
20150901|2015-05-25 06:00,26,99.575,99.58,99.575,99.575,110
20150901|2015-05-25 06:30,26,99.575,99.58,99.575,99.58,26
20150901|2015-05-25 07:00,26,99.58,99.58,99.575,99.575,10
20150901|2015-05-25 07:30,26,99.58,99.58,99.58,99.58,36
20150901|2015-05-25 08:00,26,99.58,99.58,99.58,99.58,130
20150901|2015-05-25 08:30,26,99.58,99.58,99.58,99.58,382
20150901|2015-05-25 09:00,26,99.58,99.58,99.58,99.58,21
20150901|2015-05-25 09:30,26,99.58,99.585,99.58,99.58,29
20150901|2015-05-25 10:00,26,99.58,99.58,99.58,99.58,3
20150901|2015-05-25 10:30,26,99.58,99.58,99.58,99.58,28
20150901|2015-05-25 11:00,26,99.58,99.58,99.58,99.58,77
20150901|2015-05-25 11:30,26,99.58,99.58,99.58,99.58,161
20150901|2015-05-25 17:00,26,99.58,99.58,99.58,99.58,11
20150901|2015-05-25 18:00,26,99.575,99.575,99.575,99.575,1
20150901|2015-05-25 18:30,26,99.58,99.58,99.58,99.58,2
20150901|2015-05-25 20:00,26,99.575,99.575,99.575,99.575,429
20150901|2015-05-25 20:30,26,99.575,99.575,99.575,99.575,52
20150901|2015-05-25 21:00,26,99.575,99.575,99.575,99.575,181
20150901|2015-05-25 22:30,26,99.58,99.58,99.58,99.58,130
20150901|2015-05-25 23:00,26,99.58,99.58,99.58,99.58,62
20150901|2015-05-25 23:30,26,99.58,99.58,99.58,99.58,37
20150901|2015-05-26 00:00,26,99.58,99.58,99.58,99.58,7
20150901|2015-05-26 00:30,26,99.575,99.585,99.575,99.585,2002
20150901|2015-05-26 01:00,26,99.58,99.58,99.57,99.57,1943
20150901|2015-05-26 01:30,26,99.575,99.575,99.575,99.575,458
20150901|2015-05-26 02:00,26,99.575,99.58,99.575,99.575,2379
20150901|2015-05-26 02:30,26,99.575,99.58,99.575,99.575,275
20150901|2015-05-26 03:00,26,99.575,99.58,99.575,99.575,1025
20150901|2015-05-26 03:30,26,99.58,99.58,99.575,99.575,20
20150901|2015-05-26 04:00,26,99.58,99.58,99.575,99.575,109
20150901|2015-05-26 04:30,26,99.575,99.58,99.575,99.58,8
20150901|2015-05-26 05:00,26,99.58,99.58,99.575,99.575,82
20150901|2015-05-26 05:30,26,99.575,99.58,99.575,99.58,247
20150901|2015-05-26 06:00,26,99.575,99.58,99.575,99.58,22
20150901|2015-05-26 06:30,26,99.58,99.58,99.575,99.58,91
20150901|2015-05-26 07:00,26,99.58,99.58,99.58,99.58,2050
20150901|2015-05-26 07:30,26,99.575,99.575,99.57,99.57,10583
20150901|2015-05-26 08:00,26,99.575,99.575,99.57,99.57,280
20150901|2015-05-26 08:30,26,99.575,99.575,99.57,99.57,2094
20150901|2015-05-26 09:00,26,99.57,99.575,99.565,99.57,9822
20150901|2015-05-26 09:30,26,99.57,99.575,99.57,99.575,3219
20150901|2015-05-26 10:00,26,99.57,99.58,99.57,99.58,1678
20150901|2015-05-26 10:30,26,99.58,99.58,99.575,99.575,24
20150901|2015-05-26 11:00,26,99.575,99.58,99.57,99.575,3609
20150901|2015-05-26 11:30,26,99.575,99.58,99.575,99.58,192
20150901|2015-05-26 12:00,26,99.58,99.58,99.575,99.575,1479
20150901|2015-05-26 12:30,26,99.58,99.58,99.575,99.58,556
20150901|2015-05-26 13:00,26,99.58,99.58,99.575,99.58,1269
20150901|2015-05-26 13:30,26,99.58,99.58,99.575,99.58,603
20150901|2015-05-26 14:00,26,99.58,99.58,99.575,99.58,386
20150901|2015-05-26 14:30,26,99.58,99.58,99.575,99.58,1469
20150901|2015-05-26 15:00,26,99.58,99.585,99.575,99.58,4415
20150901|2015-05-26 15:30,26,99.58,99.585,99.58,99.58,221
20150901|2015-05-26 17:00,27,99.58,99.58,99.58,99.58,411
20150901|2015-05-26 17:30,27,99.58,99.58,99.58,99.58,426
20150901|2015-05-26 18:30,27,99.58,99.58,99.575,99.58,5
20150901|2015-05-26 19:00,27,99.58,99.58,99.575,99.575,295
20150901|2015-05-26 19:30,27,99.575,99.58,99.575,99.575,52
20150901|2015-05-26 20:00,27,99.575,99.575,99.575,99.575,1257
20150901|2015-05-26 20:30,27,99.575,99.575,99.575,99.575,53
20150901|2015-05-26 21:00,27,99.57,99.57,99.57,99.57,560
20150901|2015-05-26 23:30,27,99.575,99.575,99.575,99.575,47
20150901|2015-05-27 00:00,27,99.575,99.575,99.575,99.575,767
20150901|2015-05-27 00:30,27,99.575,99.575,99.575,99.575,322
20150901|2015-05-27 01:00,27,99.575,99.575,99.575,99.575,1489
20150901|2015-05-27 01:30,27,99.575,99.575,99.575,99.575,1465
20150901|2015-05-27 02:00,27,99.575,99.58,99.57,99.575,1516
20150901|2015-05-27 02:30,27,99.575,99.58,99.575,99.575,614
20150901|2015-05-27 03:00,27,99.57,99.58,99.57,99.575,879
20150901|2015-05-27 03:30,27,99.575,99.58,99.57,99.57,1232
20150901|2015-05-27 04:00,27,99.575,99.58,99.57,99.575,183
20150901|2015-05-27 04:30,27,99.575,99.575,99.57,99.575,873
20150901|2015-05-27 05:00,27,99.575,99.575,99.57,99.57,21
20150901|2015-05-27 05:30,27,99.575,99.58,99.575,99.575,2672
20150901|2015-05-27 06:00,27,99.575,99.58,99.575,99.575,1529
20150901|2015-05-27 06:30,27,99.575,99.58,99.575,99.58,16
20150901|2015-05-27 07:00,27,99.58,99.58,99.575,99.575,636
20150901|2015-05-27 07:30,27,99.58,99.58,99.575,99.575,575
20150901|2015-05-27 08:00,27,99.58,99.58,99.575,99.575,438
20150901|2015-05-27 08:30,27,99.575,99.58,99.575,99.575,1055
20150901|2015-05-27 09:00,27,99.575,99.58,99.575,99.575,436
20150901|2015-05-27 09:30,27,99.575,99.58,99.575,99.575,1150
20150901|2015-05-27 10:00,27,99.58,99.58,99.575,99.58,1076
20150901|2015-05-27 10:30,27,99.58,99.58,99.575,99.575,363
20150901|2015-05-27 11:00,27,99.575,99.58,99.575,99.575,688
20150901|2015-05-27 11:30,27,99.575,99.58,99.575,99.575,241
20150901|2015-05-27 12:00,27,99.575,99.58,99.575,99.58,411
20150901|2015-05-27 12:30,27,99.575,99.58,99.575,99.58,218
20150901|2015-05-27 13:00,27,99.575,99.58,99.575,99.575,514
20150901|2015-05-27 13:30,27,99.58,99.58,99.575,99.575,835
20150901|2015-05-27 14:00,27,99.575,99.58,99.575,99.58,6310
20150901|2015-05-27 14:30,27,99.58,99.58,99.575,99.58,4927
20150901|2015-05-27 15:00,27,99.58,99.58,99.58,99.58,331
20150901|2015-05-27 15:30,27,99.58,99.58,99.575,99.58,1100
20150901|2015-05-27 17:30,28,99.58,99.58,99.58,99.58,2
20150901|2015-05-27 18:00,28,99.58,99.58,99.58,99.58,3
20150901|2015-05-27 19:00,28,99.58,99.58,99.575,99.58,34
20150901|2015-05-27 20:00,28,99.58,99.58,99.58,99.58,4
20150901|2015-05-27 21:30,28,99.58,99.58,99.58,99.58,3
20150901|2015-05-27 22:00,28,99.575,99.575,99.575,99.575,3
20150901|2015-05-27 23:30,28,99.58,99.58,99.58,99.58,285
20150901|2015-05-28 00:00,28,99.58,99.58,99.58,99.58,4
20150901|2015-05-28 00:30,28,99.58,99.58,99.58,99.58,140
20150901|2015-05-28 01:00,28,99.58,99.58,99.58,99.58,505
20150901|2015-05-28 01:30,28,99.58,99.58,99.58,99.58,4998
20150901|2015-05-28 02:00,28,99.58,99.585,99.575,99.58,4364
20150901|2015-05-28 02:30,28,99.58,99.58,99.575,99.58,1709
20150901|2015-05-28 03:00,28,99.575,99.58,99.575,99.58,1196
20150901|2015-05-28 03:30,28,99.585,99.585,99.58,99.585,36
20150901|2015-05-28 04:00,28,99.58,99.585,99.58,99.58,1239
20150901|2015-05-28 04:30,28,99.58,99.58,99.58,99.58,278
20150901|2015-05-28 05:00,28,99.58,99.58,99.575,99.575,1300
20150901|2015-05-28 05:30,28,99.58,99.58,99.575,99.58,1488
20150901|2015-05-28 06:00,28,99.58,99.58,99.575,99.58,471
20150901|2015-05-28 06:30,28,99.575,99.58,99.575,99.58,3310
20150901|2015-05-28 07:00,28,99.58,99.585,99.575,99.58,1660
20150901|2015-05-28 07:30,28,99.58,99.585,99.58,99.58,3300
20150901|2015-05-28 08:00,28,99.58,99.585,99.58,99.585,273
20150901|2015-05-28 08:30,28,99.58,99.585,99.58,99.585,4831
20150901|2015-05-28 09:00,28,99.585,99.59,99.58,99.585,10231
20150901|2015-05-28 09:30,28,99.585,99.59,99.58,99.585,3897
20150901|2015-05-28 10:00,28,99.585,99.585,99.58,99.585,2118
20150901|2015-05-28 10:30,28,99.585,99.585,99.585,99.585,1159
20150901|2015-05-28 11:00,28,99.585,99.59,99.585,99.585,55
20150901|2015-05-28 11:30,28,99.585,99.59,99.585,99.59,83
20150901|2015-05-28 12:00,28,99.59,99.59,99.585,99.59,2860
20150901|2015-05-28 12:30,28,99.59,99.59,99.585,99.585,159
20150901|2015-05-28 13:00,28,99.59,99.59,99.585,99.585,99
20150901|2015-05-28 13:30,28,99.59,99.59,99.585,99.59,4042
20150901|2015-05-28 14:00,28,99.59,99.59,99.585,99.59,185
20150901|2015-05-28 14:30,28,99.585,99.59,99.585,99.59,607
20150901|2015-05-28 15:00,28,99.585,99.59,99.585,99.59,1159
20150901|2015-05-28 15:30,28,99.585,99.59,99.585,99.585,660
20150901|2015-05-28 17:00,29,99.59,99.59,99.585,99.585,29
20150901|2015-05-28 17:30,29,99.59,99.59,99.59,99.59,130
20150901|2015-05-28 19:00,29,99.59,99.59,99.585,99.585,248
20150901|2015-05-28 19:30,29,99.59,99.59,99.59,99.59,17
20150901|2015-05-28 20:00,29,99.59,99.59,99.585,99.59,696
20150901|2015-05-28 20:30,29,99.59,99.59,99.59,99.59,38
20150901|2015-05-28 21:00,29,99.59,99.59,99.59,99.59,5
20150901|2015-05-28 22:30,29,99.59,99.59,99.59,99.59,11
20150901|2015-05-28 23:00,29,99.59,99.59,99.59,99.59,150
20150901|2015-05-29 01:00,29,99.59,99.59,99.585,99.585,35
20150901|2015-05-29 01:30,29,99.59,99.59,99.585,99.585,35
20150901|2015-05-29 02:00,29,99.585,99.59,99.585,99.585,22
20150901|2015-05-29 02:30,29,99.59,99.59,99.585,99.59,1058
20150901|2015-05-29 03:00,29,99.59,99.59,99.585,99.59,53
20150901|2015-05-29 03:30,29,99.59,99.59,99.59,99.59,1
20150901|2015-05-29 04:00,29,99.59,99.59,99.59,99.59,128
20150901|2015-05-29 04:30,29,99.59,99.59,99.585,99.59,108
20150901|2015-05-29 05:00,29,99.585,99.59,99.585,99.59,514
20150901|2015-05-29 05:30,29,99.59,99.59,99.585,99.585,336
20150901|2015-05-29 06:00,29,99.59,99.59,99.585,99.585,14729
20150901|2015-05-29 06:30,29,99.585,99.585,99.585,99.585,319
20150901|2015-05-29 07:00,29,99.59,99.595,99.59,99.595,18658
20150901|2015-05-29 07:30,29,99.595,99.6,99.59,99.595,7841
20150901|2015-05-29 08:00,29,99.59,99.595,99.59,99.595,4701
20150901|2015-05-29 08:30,29,99.595,99.6,99.595,99.595,3588
20150901|2015-05-29 09:00,29,99.595,99.6,99.595,99.595,697
20150901|2015-05-29 09:30,29,99.6,99.6,99.595,99.595,334
20150901|2015-05-29 10:00,29,99.595,99.6,99.595,99.6,597
20150901|2015-05-29 10:30,29,99.6,99.6,99.595,99.595,478
20150901|2015-05-29 11:00,29,99.6,99.6,99.595,99.6,718
20150901|2015-05-29 11:30,29,99.595,99.6,99.595,99.595,199
20150901|2015-05-29 12:00,29,99.595,99.6,99.595,99.6,744
20150901|2015-05-29 12:30,29,99.6,99.6,99.595,99.6,8201
20150901|2015-05-29 13:00,29,99.605,99.605,99.6,99.6,3489
20150901|2015-05-29 13:30,29,99.6,99.605,99.6,99.605,1603
20150901|2015-05-29 14:00,29,99.6,99.605,99.595,99.6,2948
20150901|2015-05-29 14:30,29,99.6,99.6,99.595,99.6,764
20150901|2015-05-29 15:00,29,99.6,99.6,99.595,99.6,1151
20150901|2015-05-29 15:30,29,99.6,99.605,99.595,99.6,3321
20150901|2015-05-31 17:00,1,99.6,99.605,99.595,99.605,754
20150901|2015-05-31 17:30,1,99.6,99.6,99.6,99.6,185
20150901|2015-05-31 18:00,1,99.6,99.6,99.6,99.6,215
20150901|2015-05-31 18:30,1,99.595,99.595,99.595,99.595,52
20150901|2015-05-31 19:00,1,99.595,99.595,99.595,99.595,91
20150901|2015-05-31 19:30,1,99.595,99.595,99.59,99.595,1665
20150901|2015-05-31 20:00,1,99.59,99.595,99.59,99.595,893
20150901|2015-05-31 20:30,1,99.595,99.595,99.595,99.595,508
20150901|2015-05-31 21:00,1,99.595,99.595,99.595,99.595,28
20150901|2015-05-31 21:30,1,99.595,99.595,99.595,99.595,65
20150901|2015-05-31 22:00,1,99.595,99.595,99.595,99.595,150
20150901|2015-05-31 23:00,1,99.6,99.6,99.6,99.6,9
20150901|2015-05-31 23:30,1,99.6,99.6,99.6,99.6,4
20150901|2015-06-01 00:30,1,99.595,99.595,99.595,99.595,575
20150901|2015-06-01 01:00,1,99.595,99.595,99.595,99.595,163
20150901|2015-06-01 01:30,1,99.595,99.595,99.595,99.595,376
20150901|2015-06-01 02:00,1,99.595,99.595,99.59,99.59,30
20150901|2015-06-01 02:30,1,99.59,99.59,99.59,99.59,630
20150901|2015-06-01 03:00,1,99.59,99.59,99.59,99.59,954
20150901|2015-06-01 03:30,1,99.59,99.595,99.59,99.59,79
20150901|2015-06-01 04:00,1,99.595,99.595,99.59,99.59,408
20150901|2015-06-01 04:30,1,99.59,99.595,99.59,99.59,26
20150901|2015-06-01 05:00,1,99.59,99.595,99.59,99.59,72
20150901|2015-06-01 05:30,1,99.59,99.595,99.59,99.59,350
20150901|2015-06-01 06:00,1,99.595,99.6,99.595,99.595,3108
20150901|2015-06-01 06:30,1,99.595,99.595,99.595,99.595,853
20150901|2015-06-01 07:00,1,99.595,99.6,99.595,99.595,2285
20150901|2015-06-01 07:30,1,99.595,99.605,99.595,99.6,5033
20150901|2015-06-01 08:00,1,99.6,99.605,99.6,99.6,1363
20150901|2015-06-01 08:30,1,99.6,99.605,99.6,99.6,480
20150901|2015-06-01 09:00,1,99.6,99.605,99.59,99.595,466
20150901|2015-06-01 09:30,1,99.59,99.6,99.59,99.595,7472
20150901|2015-06-01 10:00,1,99.59,99.595,99.59,99.595,327
20150901|2015-06-01 10:30,1,99.595,99.595,99.59,99.595,587
20150901|2015-06-01 11:00,1,99.595,99.595,99.59,99.595,378
20150901|2015-06-01 11:30,1,99.595,99.595,99.59,99.595,776
20150901|2015-06-01 12:00,1,99.595,99.595,99.59,99.59,318
20150901|2015-06-01 12:30,1,99.59,99.595,99.59,99.59,4189
20150901|2015-06-01 13:00,1,99.59,99.595,99.585,99.59,4790
20150901|2015-06-01 13:30,1,99.59,99.595,99.585,99.59,2261
20150901|2015-06-01 14:00,1,99.59,99.59,99.585,99.59,235
20150901|2015-06-01 14:30,1,99.59,99.59,99.585,99.59,3395
20150901|2015-06-01 15:00,1,99.59,99.59,99.585,99.59,571
20150901|2015-06-01 15:30,1,99.59,99.59,99.585,99.585,734
20150901|2015-06-01 17:00,2,99.59,99.59,99.59,99.59,78
20150901|2015-06-01 18:00,2,99.59,99.59,99.59,99.59,64
20150901|2015-06-01 19:00,2,99.59,99.59,99.59,99.59,110
20150901|2015-06-01 19:30,2,99.585,99.59,99.585,99.59,2
20150901|2015-06-01 20:30,2,99.59,99.59,99.59,99.59,20
20150901|2015-06-01 22:00,2,99.59,99.59,99.59,99.59,5
20150901|2015-06-01 23:00,2,99.585,99.585,99.585,99.585,1
20150901|2015-06-01 23:30,2,99.585,99.585,99.585,99.585,1
20150901|2015-06-02 00:00,2,99.59,99.59,99.59,99.59,36
20150901|2015-06-02 01:00,2,99.585,99.585,99.585,99.585,35
20150901|2015-06-02 01:30,2,99.59,99.59,99.585,99.585,768
20150901|2015-06-02 02:00,2,99.585,99.59,99.585,99.585,291
20150901|2015-06-02 02:30,2,99.585,99.59,99.585,99.585,1031
20150901|2015-06-02 03:00,2,99.585,99.59,99.585,99.585,143
20150901|2015-06-02 03:30,2,99.585,99.59,99.585,99.585,577
20150901|2015-06-02 04:00,2,99.585,99.59,99.585,99.585,1371
20150901|2015-06-02 04:30,2,99.585,99.59,99.58,99.58,1962
20150901|2015-06-02 05:00,2,99.58,99.585,99.58,99.58,806
20150901|2015-06-02 05:30,2,99.58,99.585,99.58,99.585,4466
20150901|2015-06-02 06:00,2,99.58,99.585,99.58,99.585,4848
20150901|2015-06-02 06:30,2,99.58,99.585,99.58,99.585,313
20150901|2015-06-02 07:00,2,99.585,99.585,99.58,99.58,698
20150901|2015-06-02 07:30,2,99.58,99.585,99.58,99.58,792
20150901|2015-06-02 08:00,2,99.58,99.585,99.58,99.585,240
20150901|2015-06-02 08:30,2,99.585,99.585,99.58,99.585,562
20150901|2015-06-02 09:00,2,99.58,99.59,99.58,99.585,21202
20150901|2015-06-02 09:30,2,99.585,99.59,99.585,99.585,370
20150901|2015-06-02 10:00,2,99.59,99.59,99.585,99.585,111
20150901|2015-06-02 10:30,2,99.585,99.59,99.585,99.59,1122
20150901|2015-06-02 11:00,2,99.59,99.595,99.585,99.59,6687
20150901|2015-06-02 11:30,2,99.595,99.595,99.59,99.595,161
20150901|2015-06-02 12:00,2,99.595,99.595,99.59,99.59,3306
20150901|2015-06-02 12:30,2,99.595,99.595,99.59,99.595,430
20150901|2015-06-02 13:00,2,99.595,99.595,99.59,99.595,2130
20150901|2015-06-02 13:30,2,99.595,99.595,99.59,99.595,1358
20150901|2015-06-02 14:00,2,99.59,99.595,99.59,99.59,171
20150901|2015-06-02 14:30,2,99.59,99.595,99.59,99.595,24
20150901|2015-06-02 15:00,2,99.59,99.595,99.59,99.59,207
20150901|2015-06-02 15:30,2,99.59,99.595,99.59,99.595,188
20150901|2015-06-02 17:00,3,99.59,99.59,99.59,99.59,2784
20150901|2015-06-02 17:30,3,99.59,99.59,99.59,99.59,211
20150901|2015-06-02 18:00,3,99.59,99.59,99.59,99.59,348
20150901|2015-06-02 19:00,3,99.59,99.59,99.59,99.59,1350
20150901|2015-06-02 19:30,3,99.59,99.59,99.59,99.59,348
20150901|2015-06-02 20:00,3,99.59,99.59,99.59,99.59,15
20150901|2015-06-02 20:30,3,99.59,99.59,99.59,99.59,202
20150901|2015-06-02 21:00,3,99.59,99.59,99.59,99.59,54
20150901|2015-06-02 21:30,3,99.59,99.59,99.59,99.59,49
20150901|2015-06-02 22:00,3,99.59,99.59,99.59,99.59,20
20150901|2015-06-02 23:00,3,99.59,99.59,99.59,99.59,260
20150901|2015-06-02 23:30,3,99.59,99.59,99.59,99.59,237
20150901|2015-06-03 00:00,3,99.59,99.59,99.59,99.59,189
20150901|2015-06-03 00:30,3,99.59,99.59,99.59,99.59,177
20150901|2015-06-03 01:00,3,99.59,99.59,99.59,99.59,162
20150901|2015-06-03 01:30,3,99.585,99.585,99.585,99.585,5840
20150901|2015-06-03 02:00,3,99.585,99.59,99.585,99.59,38
20150901|2015-06-03 02:30,3,99.59,99.59,99.585,99.585,435
20150901|2015-06-03 03:00,3,99.585,99.59,99.585,99.59,36
20150901|2015-06-03 03:30,3,99.59,99.59,99.585,99.59,125
20150901|2015-06-03 04:00,3,99.585,99.59,99.585,99.59,142
20150901|2015-06-03 04:30,3,99.585,99.59,99.585,99.585,909
20150901|2015-06-03 05:00,3,99.585,99.59,99.585,99.59,670
20150901|2015-06-03 05:30,3,99.585,99.59,99.585,99.59,11
20150901|2015-06-03 06:00,3,99.59,99.59,99.585,99.585,268
20150901|2015-06-03 06:30,3,99.59,99.59,99.585,99.585,2026
20150901|2015-06-03 07:00,3,99.585,99.59,99.585,99.59,4149
20150901|2015-06-03 07:30,3,99.59,99.595,99.59,99.595,2223
20150901|2015-06-03 08:00,3,99.59,99.59,99.585,99.585,4502
20150901|2015-06-03 08:30,3,99.59,99.59,99.585,99.59,2162
20150901|2015-06-03 09:00,3,99.59,99.59,99.585,99.585,1204
20150901|2015-06-03 09:30,3,99.585,99.59,99.585,99.585,2063
20150901|2015-06-03 10:00,3,99.59,99.59,99.585,99.585,2398
20150901|2015-06-03 10:30,3,99.59,99.59,99.585,99.59,1373
20150901|2015-06-03 11:00,3,99.59,99.59,99.585,99.585,389
20150901|2015-06-03 11:30,3,99.585,99.59,99.585,99.585,2727
20150901|2015-06-03 12:00,3,99.585,99.59,99.585,99.59,288
20150901|2015-06-03 12:30,3,99.585,99.585,99.585,99.585,412
20150901|2015-06-03 13:00,3,99.585,99.59,99.585,99.585,1627
20150901|2015-06-03 13:30,3,99.585,99.59,99.585,99.585,2482
20150901|2015-06-03 14:00,3,99.585,99.59,99.585,99.585,235
20150901|2015-06-03 14:30,3,99.585,99.59,99.585,99.585,327
20150901|2015-06-03 15:00,3,99.585,99.59,99.585,99.59,362
20150901|2015-06-03 15:30,3,99.59,99.59,99.585,99.585,592
20150901|2015-06-03 17:30,4,99.585,99.585,99.585,99.585,84
20150901|2015-06-03 19:00,4,99.585,99.585,99.585,99.585,9
20150901|2015-06-03 20:30,4,99.585,99.585,99.585,99.585,200
20150901|2015-06-03 22:00,4,99.585,99.59,99.585,99.585,26
20150901|2015-06-03 22:30,4,99.585,99.585,99.585,99.585,12
20150901|2015-06-03 23:00,4,99.59,99.59,99.585,99.585,94
20150901|2015-06-03 23:30,4,99.585,99.585,99.585,99.585,234
20150901|2015-06-04 00:00,4,99.585,99.585,99.585,99.585,215
20150901|2015-06-04 00:30,4,99.585,99.585,99.585,99.585,58
20150901|2015-06-04 01:00,4,99.585,99.585,99.585,99.585,3523
20150901|2015-06-04 01:30,4,99.585,99.585,99.58,99.585,2609
20150901|2015-06-04 02:00,4,99.585,99.59,99.585,99.585,1384
20150901|2015-06-04 02:30,4,99.58,99.585,99.58,99.585,1092
20150901|2015-06-04 03:00,4,99.58,99.585,99.58,99.58,509
20150901|2015-06-04 03:30,4,99.58,99.585,99.58,99.58,703
20150901|2015-06-04 04:00,4,99.58,99.585,99.58,99.585,43
20150901|2015-06-04 04:30,4,99.58,99.585,99.58,99.585,433
20150901|2015-06-04 05:00,4,99.58,99.585,99.58,99.585,248
20150901|2015-06-04 05:30,4,99.585,99.585,99.58,99.585,296
20150901|2015-06-04 06:00,4,99.585,99.59,99.585,99.585,6237
20150901|2015-06-04 06:30,4,99.585,99.59,99.585,99.59,3149
20150901|2015-06-04 07:00,4,99.585,99.59,99.585,99.585,4531
20150901|2015-06-04 07:30,4,99.585,99.59,99.585,99.585,8294
20150901|2015-06-04 08:00,4,99.59,99.595,99.585,99.59,8875
20150901|2015-06-04 08:30,4,99.59,99.595,99.59,99.59,5816
20150901|2015-06-04 09:00,4,99.595,99.595,99.59,99.59,795
20150901|2015-06-04 09:30,4,99.59,99.595,99.585,99.59,14441
20150901|2015-06-04 10:00,4,99.59,99.59,99.585,99.59,109
20150901|2015-06-04 10:30,4,99.585,99.59,99.585,99.585,4842
20150901|2015-06-04 11:00,4,99.59,99.59,99.585,99.59,1624
20150901|2015-06-04 11:30,4,99.59,99.59,99.585,99.585,152
20150901|2015-06-04 12:00,4,99.585,99.585,99.585,99.585,100
20150901|2015-06-04 12:30,4,99.585,99.59,99.585,99.59,1226
20150901|2015-06-04 13:00,4,99.59,99.59,99.59,99.59,5310
20150901|2015-06-04 13:30,4,99.59,99.59,99.585,99.585,854
20150901|2015-06-04 14:00,4,99.585,99.59,99.585,99.585,2070
20150901|2015-06-04 14:30,4,99.585,99.59,99.585,99.59,8366
20150901|2015-06-04 15:00,4,99.59,99.59,99.59,99.59,5987
20150901|2015-06-04 15:30,4,99.59,99.595,99.585,99.59,1198
20150901|2015-06-04 17:00,5,99.585,99.59,99.585,99.59,444
20150901|2015-06-04 17:30,5,99.59,99.59,99.59,99.59,1
20150901|2015-06-04 18:00,5,99.59,99.59,99.59,99.59,66
20150901|2015-06-04 18:30,5,99.59,99.59,99.59,99.59,244
20150901|2015-06-04 19:00,5,99.59,99.59,99.59,99.59,26
20150901|2015-06-04 19:30,5,99.59,99.59,99.59,99.59,10
20150901|2015-06-04 21:30,5,99.59,99.59,99.59,99.59,101
20150901|2015-06-04 23:00,5,99.59,99.59,99.59,99.59,1019
20150901|2015-06-04 23:30,5,99.59,99.59,99.59,99.59,9
20150901|2015-06-05 00:00,5,99.59,99.59,99.59,99.59,33
20150901|2015-06-05 00:30,5,99.59,99.59,99.59,99.59,1
20150901|2015-06-05 01:00,5,99.59,99.59,99.59,99.59,209
20150901|2015-06-05 01:30,5,99.59,99.59,99.59,99.59,481
20150901|2015-06-05 02:00,5,99.59,99.59,99.585,99.59,1845
20150901|2015-06-05 02:30,5,99.585,99.59,99.585,99.59,1241
20150901|2015-06-05 03:00,5,99.585,99.59,99.585,99.59,1708
20150901|2015-06-05 03:30,5,99.59,99.59,99.585,99.585,275
20150901|2015-06-05 04:00,5,99.585,99.59,99.585,99.59,385
20150901|2015-06-05 04:30,5,99.59,99.59,99.585,99.59,633
20150901|2015-06-05 05:00,5,99.59,99.59,99.585,99.585,1743
20150901|2015-06-05 05:30,5,99.59,99.59,99.585,99.59,50
20150901|2015-06-05 06:00,5,99.585,99.59,99.585,99.585,144
20150901|2015-06-05 06:30,5,99.585,99.59,99.58,99.585,6019
20150901|2015-06-05 07:00,5,99.585,99.595,99.58,99.585,14052
20150901|2015-06-05 07:30,5,99.585,99.585,99.555,99.56,53721
20150901|2015-06-05 08:00,5,99.56,99.565,99.56,99.56,11074
20150901|2015-06-05 08:30,5,99.555,99.555,99.55,99.555,26924
20150901|2015-06-05 09:00,5,99.555,99.555,99.55,99.555,15477
20150901|2015-06-05 09:30,5,99.555,99.56,99.555,99.555,716
20150901|2015-06-05 10:00,5,99.555,99.56,99.555,99.56,14232
20150901|2015-06-05 10:30,5,99.56,99.56,99.56,99.56,3499
20150901|2015-06-05 11:00,5,99.56,99.565,99.56,99.565,421
20150901|2015-06-05 11:30,5,99.56,99.565,99.555,99.56,9992
20150901|2015-06-05 12:00,5,99.56,99.565,99.555,99.56,3243
20150901|2015-06-05 12:30,5,99.56,99.56,99.555,99.56,1116
20150901|2015-06-05 13:00,5,99.555,99.56,99.555,99.56,352
20150901|2015-06-05 13:30,5,99.56,99.56,99.555,99.56,1654
20150901|2015-06-05 14:00,5,99.56,99.56,99.56,99.56,388
20150901|2015-06-05 14:30,5,99.56,99.565,99.56,99.56,1431
20150901|2015-06-05 15:00,5,99.565,99.565,99.56,99.565,1783
20150901|2015-06-05 15:30,5,99.565,99.565,99.56,99.56,98
20150901|2015-06-07 17:00,8,99.56,99.565,99.56,99.56,234
20150901|2015-06-07 17:30,8,99.56,99.56,99.56,99.56,515
20150901|2015-06-07 18:00,8,99.56,99.56,99.56,99.56,100
20150901|2015-06-07 18:30,8,99.56,99.56,99.56,99.56,1509
20150901|2015-06-07 19:00,8,99.56,99.56,99.56,99.56,9
20150901|2015-06-07 19:30,8,99.56,99.56,99.56,99.56,103
20150901|2015-06-07 20:00,8,99.56,99.56,99.56,99.56,333
20150901|2015-06-07 20:30,8,99.56,99.56,99.56,99.56,181
20150901|2015-06-07 21:00,8,99.56,99.56,99.56,99.56,210
20150901|2015-06-07 21:30,8,99.56,99.56,99.56,99.56,80
20150901|2015-06-07 22:00,8,99.56,99.56,99.56,99.56,20
20150901|2015-06-07 22:30,8,99.56,99.565,99.56,99.565,136
20150901|2015-06-07 23:30,8,99.56,99.56,99.56,99.56,7
20150901|2015-06-08 00:00,8,99.565,99.565,99.56,99.56,102
20150901|2015-06-08 00:30,8,99.56,99.56,99.56,99.56,428
20150901|2015-06-08 01:00,8,99.56,99.56,99.555,99.56,1942
20150901|2015-06-08 01:30,8,99.56,99.56,99.56,99.56,628
20150901|2015-06-08 02:00,8,99.56,99.56,99.555,99.56,920
20150901|2015-06-08 02:30,8,99.56,99.565,99.555,99.56,1581
20150901|2015-06-08 03:00,8,99.56,99.56,99.555,99.555,36
20150901|2015-06-08 03:30,8,99.56,99.56,99.555,99.56,446
20150901|2015-06-08 04:00,8,99.555,99.56,99.555,99.555,56
20150901|2015-06-08 04:30,8,99.56,99.56,99.555,99.555,26
20150901|2015-06-08 05:00,8,99.56,99.56,99.555,99.555,1787
20150901|2015-06-08 05:30,8,99.555,99.56,99.555,99.56,1773
20150901|2015-06-08 06:00,8,99.56,99.56,99.56,99.56,71
20150901|2015-06-08 06:30,8,99.565,99.565,99.56,99.565,450
20150901|2015-06-08 07:00,8,99.565,99.57,99.56,99.565,6923
20150901|2015-06-08 07:30,8,99.565,99.565,99.56,99.56,7458
20150901|2015-06-08 08:00,8,99.565,99.57,99.56,99.565,5577
20150901|2015-06-08 08:30,8,99.565,99.57,99.565,99.565,302
20150901|2015-06-08 09:00,8,99.565,99.57,99.565,99.57,889
20150901|2015-06-08 09:30,8,99.57,99.57,99.565,99.57,96
20150901|2015-06-08 10:00,8,99.565,99.57,99.565,99.57,6106
20150901|2015-06-08 10:30,8,99.57,99.57,99.565,99.565,1951
20150901|2015-06-08 11:00,8,99.565,99.57,99.56,99.56,18250
20150901|2015-06-08 11:30,8,99.565,99.565,99.56,99.565,5731
20150901|2015-06-08 12:00,8,99.565,99.565,99.565,99.565,44
20150901|2015-06-08 12:30,8,99.57,99.57,99.565,99.565,214
20150901|2015-06-08 13:00,8,99.57,99.575,99.565,99.57,3454
20150901|2015-06-08 13:30,8,99.57,99.575,99.57,99.57,2779
20150901|2015-06-08 14:00,8,99.57,99.57,99.565,99.57,433
20150901|2015-06-08 14:30,8,99.57,99.575,99.57,99.57,578
20150901|2015-06-08 15:00,8,99.565,99.57,99.565,99.57,1063
20150901|2015-06-08 15:30,8,99.57,99.57,99.565,99.57,84
20150901|2015-06-08 18:30,9,99.57,99.57,99.57,99.57,12
20150901|2015-06-08 21:00,9,99.57,99.57,99.57,99.57,1
20150901|2015-06-08 22:00,9,99.57,99.57,99.57,99.57,43
20150901|2015-06-08 22:30,9,99.57,99.57,99.57,99.57,18
20150901|2015-06-08 23:00,9,99.57,99.57,99.57,99.57,381
20150901|2015-06-08 23:30,9,99.57,99.57,99.57,99.57,94
20150901|2015-06-09 00:00,9,99.57,99.57,99.57,99.57,15
20150901|2015-06-09 00:30,9,99.57,99.57,99.57,99.57,328
20150901|2015-06-09 01:00,9,99.57,99.57,99.57,99.57,580
20150901|2015-06-09 01:30,9,99.565,99.57,99.565,99.57,601
20150901|2015-06-09 02:00,9,99.565,99.57,99.565,99.565,59
20150901|2015-06-09 02:30,9,99.565,99.57,99.565,99.565,1569
20150901|2015-06-09 03:00,9,99.565,99.565,99.565,99.565,542
20150901|2015-06-09 03:30,9,99.565,99.57,99.565,99.565,630
20150901|2015-06-09 04:00,9,99.57,99.57,99.565,99.565,143
20150901|2015-06-09 04:30,9,99.565,99.57,99.565,99.565,1552
20150901|2015-06-09 05:00,9,99.57,99.575,99.565,99.57,2502
20150901|2015-06-09 05:30,9,99.57,99.575,99.565,99.57,3791
20150901|2015-06-09 06:00,9,99.57,99.57,99.565,99.565,1064
20150901|2015-06-09 06:30,9,99.57,99.57,99.56,99.565,8852
20150901|2015-06-09 07:00,9,99.565,99.57,99.565,99.565,2561
20150901|2015-06-09 07:30,9,99.565,99.57,99.565,99.565,5068
20150901|2015-06-09 08:00,9,99.565,99.57,99.565,99.57,3163
20150901|2015-06-09 08:30,9,99.565,99.57,99.56,99.56,2491
20150901|2015-06-09 09:00,9,99.56,99.565,99.56,99.56,1784
20150901|2015-06-09 09:30,9,99.56,99.565,99.56,99.56,795
20150901|2015-06-09 10:00,9,99.56,99.565,99.56,99.56,1160
20150901|2015-06-09 10:30,9,99.56,99.57,99.56,99.565,8865
20150901|2015-06-09 11:00,9,99.565,99.57,99.56,99.565,3037
20150901|2015-06-09 11:30,9,99.56,99.565,99.56,99.56,1267
20150901|2015-06-09 12:00,9,99.565,99.57,99.56,99.56,5627
20150901|2015-06-09 12:30,9,99.565,99.565,99.565,99.565,92
20150901|2015-06-09 13:00,9,99.565,99.565,99.56,99.565,373
20150901|2015-06-09 13:30,9,99.565,99.57,99.56,99.565,3556
20150901|2015-06-09 14:00,9,99.565,99.565,99.56,99.565,2480
20150901|2015-06-09 14:30,9,99.565,99.565,99.56,99.565,117
20150901|2015-06-09 15:00,9,99.56,99.565,99.56,99.56,210
20150901|2015-06-09 15:30,9,99.565,99.565,99.56,99.565,3151
20150901|2015-06-09 17:00,10,99.56,99.565,99.56,99.565,87
20150901|2015-06-09 19:00,10,99.565,99.565,99.565,99.565,8
20150901|2015-06-09 19:30,10,99.565,99.57,99.565,99.57,240
20150901|2015-06-09 20:00,10,99.565,99.57,99.565,99.565,269
20150901|2015-06-09 20:30,10,99.565,99.565,99.565,99.565,172
20150901|2015-06-09 21:00,10,99.565,99.565,99.565,99.565,60
20150901|2015-06-09 21:30,10,99.565,99.565,99.565,99.565,12
20150901|2015-06-09 22:30,10,99.56,99.565,99.56,99.565,27
20150901|2015-06-09 23:00,10,99.565,99.565,99.565,99.565,95
20150901|2015-06-09 23:30,10,99.565,99.565,99.565,99.565,122
20150901|2015-06-10 00:00,10,99.56,99.565,99.56,99.565,56
20150901|2015-06-10 01:00,10,99.56,99.565,99.56,99.565,220
20150901|2015-06-10 01:30,10,99.565,99.565,99.56,99.565,376
20150901|2015-06-10 02:00,10,99.56,99.56,99.56,99.56,457
20150901|2015-06-10 02:30,10,99.56,99.565,99.56,99.56,282
20150901|2015-06-10 03:00,10,99.565,99.565,99.56,99.56,10843
20150901|2015-06-10 03:30,10,99.555,99.56,99.555,99.56,3521
20150901|2015-06-10 04:00,10,99.555,99.56,99.555,99.555,841
20150901|2015-06-10 04:30,10,99.56,99.56,99.555,99.56,1128
20150901|2015-06-10 05:00,10,99.56,99.56,99.555,99.555,171
20150901|2015-06-10 05:30,10,99.555,99.56,99.555,99.555,782
20150901|2015-06-10 06:00,10,99.555,99.56,99.555,99.56,337
20150901|2015-06-10 06:30,10,99.56,99.56,99.555,99.56,7067
20150901|2015-06-10 07:00,10,99.565,99.565,99.555,99.56,3768
20150901|2015-06-10 07:30,10,99.555,99.56,99.555,99.56,916
20150901|2015-06-10 08:00,10,99.555,99.56,99.555,99.56,1805
20150901|2015-06-10 08:30,10,99.555,99.56,99.555,99.56,1469
20150901|2015-06-10 09:00,10,99.555,99.56,99.555,99.56,1929
20150901|2015-06-10 09:30,10,99.56,99.56,99.555,99.56,950
20150901|2015-06-10 10:00,10,99.56,99.56,99.555,99.56,2646
20150901|2015-06-10 10:30,10,99.56,99.56,99.555,99.56,1727
20150901|2015-06-10 11:00,10,99.56,99.56,99.555,99.56,588
20150901|2015-06-10 11:30,10,99.555,99.56,99.555,99.56,1124
20150901|2015-06-10 12:00,10,99.56,99.56,99.555,99.56,444
20150901|2015-06-10 12:30,10,99.56,99.56,99.555,99.56,111
20150901|2015-06-10 13:00,10,99.56,99.56,99.555,99.56,420
20150901|2015-06-10 13:30,10,99.555,99.56,99.555,99.56,4125
20150901|2015-06-10 14:00,10,99.56,99.56,99.555,99.56,2732
20150901|2015-06-10 14:30,10,99.56,99.56,99.555,99.56,341
20150901|2015-06-10 15:00,10,99.56,99.56,99.555,99.555,107
20150901|2015-06-10 15:30,10,99.56,99.56,99.555,99.56,1241
20150901|2015-06-10 17:00,11,99.56,99.56,99.56,99.56,7
20150901|2015-06-10 20:30,11,99.555,99.56,99.555,99.56,11
20150901|2015-06-10 21:00,11,99.555,99.555,99.555,99.555,500
20150901|2015-06-10 21:30,11,99.56,99.56,99.56,99.56,6
20150901|2015-06-10 22:30,11,99.555,99.555,99.555,99.555,141
20150901|2015-06-10 23:00,11,99.555,99.555,99.555,99.555,2
20150901|2015-06-10 23:30,11,99.56,99.56,99.555,99.555,736
20150901|2015-06-11 00:00,11,99.555,99.555,99.555,99.555,4
20150901|2015-06-11 01:00,11,99.56,99.56,99.555,99.555,50
20150901|2015-06-11 01:30,11,99.555,99.555,99.555,99.555,1
20150901|2015-06-11 02:00,11,99.555,99.56,99.555,99.56,514
20150901|2015-06-11 02:30,11,99.56,99.56,99.56,99.56,8
20150901|2015-06-11 03:00,11,99.56,99.56,99.56,99.56,2297
20150901|2015-06-11 03:30,11,99.56,99.56,99.56,99.56,342
20150901|2015-06-11 04:00,11,99.555,99.56,99.555,99.56,1418
20150901|2015-06-11 04:30,11,99.555,99.56,99.555,99.56,1149
20150901|2015-06-11 05:00,11,99.555,99.56,99.555,99.56,2288
20150901|2015-06-11 05:30,11,99.56,99.56,99.555,99.555,11
20150901|2015-06-11 06:00,11,99.56,99.56,99.56,99.56,109
20150901|2015-06-11 06:30,11,99.555,99.56,99.555,99.555,4991
20150901|2015-06-11 07:00,11,99.555,99.56,99.555,99.555,24601
20150901|2015-06-11 07:30,11,99.555,99.555,99.545,99.555,17751
20150901|2015-06-11 08:00,11,99.555,99.555,99.55,99.555,391
20150901|2015-06-11 08:30,11,99.555,99.555,99.545,99.545,7998
20150901|2015-06-11 09:00,11,99.545,99.55,99.545,99.55,1452
20150901|2015-06-11 09:30,11,99.55,99.555,99.545,99.55,18489
20150901|2015-06-11 10:00,11,99.545,99.55,99.545,99.55,6264
20150901|2015-06-11 10:30,11,99.55,99.55,99.545,99.55,6909
20150901|2015-06-11 11:00,11,99.55,99.55,99.545,99.55,3067
20150901|2015-06-11 11:30,11,99.55,99.555,99.545,99.55,6143
20150901|2015-06-11 12:00,11,99.55,99.555,99.545,99.555,2851
20150901|2015-06-11 12:30,11,99.55,99.555,99.55,99.55,63
20150901|2015-06-11 13:00,11,99.55,99.555,99.55,99.55,187
20150901|2015-06-11 13:30,11,99.555,99.555,99.55,99.55,823
20150901|2015-06-11 14:00,11,99.555,99.555,99.55,99.55,2636
20150901|2015-06-11 14:30,11,99.555,99.555,99.55,99.555,5246
20150901|2015-06-11 15:00,11,99.555,99.555,99.55,99.555,2542
20150901|2015-06-11 15:30,11,99.555,99.555,99.555,99.555,994
20150901|2015-06-11 17:00,12,99.55,99.555,99.55,99.55,1154
20150901|2015-06-11 17:30,12,99.55,99.55,99.55,99.55,35
20150901|2015-06-11 18:00,12,99.55,99.55,99.55,99.55,4
20150901|2015-06-11 18:30,12,99.55,99.55,99.55,99.55,600
20150901|2015-06-11 19:00,12,99.55,99.55,99.55,99.55,62
20150901|2015-06-11 19:30,12,99.55,99.55,99.55,99.55,450
20150901|2015-06-11 20:00,12,99.55,99.55,99.55,99.55,210
20150901|2015-06-11 20:30,12,99.55,99.55,99.55,99.55,416
20150901|2015-06-11 21:00,12,99.55,99.55,99.55,99.55,222
20150901|2015-06-11 21:30,12,99.55,99.55,99.55,99.55,118
20150901|2015-06-11 22:00,12,99.55,99.555,99.55,99.555,59
20150901|2015-06-11 22:30,12,99.55,99.55,99.55,99.55,359
20150901|2015-06-11 23:00,12,99.55,99.55,99.55,99.55,97
20150901|2015-06-11 23:30,12,99.55,99.55,99.55,99.55,553
20150901|2015-06-12 00:00,12,99.555,99.555,99.55,99.55,17
20150901|2015-06-12 01:00,12,99.555,99.555,99.555,99.555,11
20150901|2015-06-12 01:30,12,99.555,99.555,99.55,99.555,863
20150901|2015-06-12 02:00,12,99.555,99.555,99.55,99.55,55
20150901|2015-06-12 02:30,12,99.555,99.555,99.55,99.55,2900
20150901|2015-06-12 03:00,12,99.55,99.555,99.55,99.55,1891
20150901|2015-06-12 03:30,12,99.555,99.555,99.555,99.555,12
20150901|2015-06-12 04:00,12,99.55,99.56,99.55,99.56,7019
20150901|2015-06-12 04:30,12,99.56,99.56,99.555,99.56,4217
20150901|2015-06-12 05:00,12,99.56,99.56,99.55,99.555,1423
20150901|2015-06-12 05:30,12,99.555,99.555,99.55,99.555,469
20150901|2015-06-12 06:00,12,99.555,99.555,99.55,99.555,2088
20150901|2015-06-12 06:30,12,99.555,99.56,99.555,99.56,1115
20150901|2015-06-12 07:00,12,99.555,99.56,99.55,99.55,3934
20150901|2015-06-12 07:30,12,99.555,99.555,99.55,99.555,208
20150901|2015-06-12 08:00,12,99.55,99.555,99.545,99.55,14603
20150901|2015-06-12 08:30,12,99.55,99.555,99.545,99.545,12169
20150901|2015-06-12 09:00,12,99.545,99.555,99.545,99.55,11571
20150901|2015-06-12 09:30,12,99.55,99.555,99.545,99.55,10302
20150901|2015-06-12 10:00,12,99.55,99.55,99.545,99.545,5771
20150901|2015-06-12 10:30,12,99.55,99.55,99.545,99.545,1305
20150901|2015-06-12 11:00,12,99.545,99.55,99.545,99.545,577
20150901|2015-06-12 11:30,12,99.545,99.55,99.545,99.545,253
20150901|2015-06-12 12:00,12,99.545,99.55,99.545,99.545,414
20150901|2015-06-12 12:30,12,99.545,99.55,99.545,99.55,91
20150901|2015-06-12 13:00,12,99.55,99.55,99.545,99.545,109
20150901|2015-06-12 13:30,12,99.55,99.55,99.545,99.55,1421
20150901|2015-06-12 14:00,12,99.545,99.55,99.545,99.55,516
20150901|2015-06-12 14:30,12,99.55,99.55,99.545,99.55,2276
20150901|2015-06-12 15:00,12,99.55,99.55,99.55,99.55,1325
20150901|2015-06-12 15:30,12,99.545,99.55,99.545,99.55,1236
20150901|2015-06-14 17:00,15,99.555,99.56,99.55,99.56,3427
20150901|2015-06-14 17:30,15,99.555,99.555,99.555,99.555,505
20150901|2015-06-14 18:00,15,99.56,99.565,99.555,99.555,505
20150901|2015-06-14 18:30,15,99.555,99.555,99.55,99.55,87
20150901|2015-06-14 19:00,15,99.55,99.555,99.55,99.555,166
20150901|2015-06-14 19:30,15,99.55,99.555,99.55,99.555,5
20150901|2015-06-14 20:30,15,99.555,99.555,99.55,99.55,465
20150901|2015-06-14 21:00,15,99.555,99.555,99.555,99.555,849
20150901|2015-06-14 21:30,15,99.555,99.555,99.555,99.555,1
20150901|2015-06-14 22:00,15,99.555,99.56,99.555,99.56,58
20150901|2015-06-14 22:30,15,99.56,99.56,99.555,99.555,356
20150901|2015-06-14 23:00,15,99.555,99.555,99.555,99.555,2
20150901|2015-06-14 23:30,15,99.555,99.555,99.555,99.555,164
20150901|2015-06-15 00:00,15,99.555,99.555,99.555,99.555,174
20150901|2015-06-15 00:30,15,99.555,99.555,99.555,99.555,1
20150901|2015-06-15 01:00,15,99.555,99.56,99.555,99.555,319
20150901|2015-06-15 01:30,15,99.555,99.555,99.555,99.555,978
20150901|2015-06-15 02:00,15,99.56,99.56,99.55,99.555,1929
20150901|2015-06-15 02:30,15,99.555,99.56,99.555,99.555,2362
20150901|2015-06-15 03:00,15,99.555,99.555,99.555,99.555,45
20150901|2015-06-15 03:30,15,99.555,99.56,99.555,99.56,1962
20150901|2015-06-15 04:00,15,99.555,99.56,99.555,99.555,1851
20150901|2015-06-15 04:30,15,99.555,99.555,99.555,99.555,417
20150901|2015-06-15 05:00,15,99.555,99.555,99.555,99.555,2317
20150901|2015-06-15 05:30,15,99.555,99.56,99.555,99.555,1638
20150901|2015-06-15 06:00,15,99.56,99.56,99.55,99.555,5389
20150901|2015-06-15 06:30,15,99.555,99.555,99.55,99.555,5561
20150901|2015-06-15 07:00,15,99.555,99.56,99.55,99.56,3298
20150901|2015-06-15 07:30,15,99.56,99.565,99.56,99.565,17836
20150901|2015-06-15 08:00,15,99.565,99.565,99.56,99.56,6406
20150901|2015-06-15 08:30,15,99.56,99.565,99.555,99.56,9259
20150901|2015-06-15 09:00,15,99.56,99.565,99.56,99.56,811
20150901|2015-06-15 09:30,15,99.56,99.565,99.555,99.555,8222
20150901|2015-06-15 10:00,15,99.555,99.56,99.55,99.555,16041
20150901|2015-06-15 10:30,15,99.555,99.56,99.555,99.555,2171
20150901|2015-06-15 11:00,15,99.555,99.56,99.555,99.555,726
20150901|2015-06-15 11:30,15,99.555,99.56,99.555,99.555,435
20150901|2015-06-15 12:00,15,99.555,99.56,99.555,99.555,2441
20150901|2015-06-15 12:30,15,99.555,99.56,99.555,99.56,5661
20150901|2015-06-15 13:00,15,99.56,99.56,99.555,99.555,1907
20150901|2015-06-15 13:30,15,99.555,99.56,99.555,99.56,363
20150901|2015-06-15 14:00,15,99.56,99.56,99.555,99.555,3373
20150901|2015-06-15 14:30,15,99.555,99.56,99.555,99.555,4451
20150901|2015-06-15 15:00,15,99.555,99.555,99.555,99.555,664
20150901|2015-06-15 15:30,15,99.555,99.56,99.555,99.56,2524
20150901|2015-06-15 17:00,16,99.555,99.57,99.555,99.57,5393
20150901|2015-06-15 17:30,16,99.57,99.57,99.565,99.565,2378
20150901|2015-06-15 18:30,16,99.565,99.565,99.565,99.565,11
20150901|2015-06-15 19:00,16,99.56,99.56,99.56,99.56,641
20150901|2015-06-15 19:30,16,99.56,99.56,99.56,99.56,575
20150901|2015-06-15 20:00,16,99.56,99.56,99.56,99.56,354
20150901|2015-06-15 22:00,16,99.56,99.56,99.56,99.56,53
20150901|2015-06-15 22:30,16,99.56,99.56,99.56,99.56,140
20150901|2015-06-15 23:00,16,99.555,99.555,99.555,99.555,1000
20150901|2015-06-16 00:00,16,99.555,99.555,99.555,99.555,400
20150901|2015-06-16 01:00,16,99.56,99.56,99.555,99.555,2
20150901|2015-06-16 01:30,16,99.56,99.56,99.56,99.56,113
20150901|2015-06-16 02:00,16,99.56,99.56,99.555,99.555,30
20150901|2015-06-16 02:30,16,99.555,99.56,99.555,99.56,59
20150901|2015-06-16 03:00,16,99.555,99.56,99.555,99.56,769
20150901|2015-06-16 03:30,16,99.56,99.56,99.555,99.555,1405
20150901|2015-06-16 04:00,16,99.555,99.555,99.555,99.555,930
20150901|2015-06-16 04:30,16,99.555,99.56,99.555,99.56,492
20150901|2015-06-16 05:00,16,99.555,99.56,99.555,99.555,732
20150901|2015-06-16 05:30,16,99.56,99.56,99.555,99.555,707
20150901|2015-06-16 06:00,16,99.555,99.56,99.555,99.56,2785
20150901|2015-06-16 06:30,16,99.56,99.56,99.56,99.56,12152
20150901|2015-06-16 07:00,16,99.56,99.565,99.56,99.56,5046
20150901|2015-06-16 07:30,16,99.565,99.565,99.56,99.56,3940
20150901|2015-06-16 08:00,16,99.56,99.565,99.56,99.56,1666
20150901|2015-06-16 08:30,16,99.56,99.565,99.56,99.56,3229
20150901|2015-06-16 09:00,16,99.56,99.565,99.56,99.56,5988
20150901|2015-06-16 09:30,16,99.56,99.565,99.56,99.56,2769
20150901|2015-06-16 10:00,16,99.56,99.565,99.56,99.56,821
20150901|2015-06-16 10:30,16,99.56,99.565,99.56,99.56,1400
20150901|2015-06-16 11:00,16,99.56,99.565,99.56,99.56,336
20150901|2015-06-16 11:30,16,99.565,99.565,99.56,99.56,479
20150901|2015-06-16 12:00,16,99.56,99.565,99.56,99.56,1841
20150901|2015-06-16 12:30,16,99.56,99.565,99.56,99.56,1018
20150901|2015-06-16 13:00,16,99.56,99.57,99.56,99.565,12922
20150901|2015-06-16 13:30,16,99.565,99.57,99.56,99.56,18137
20150901|2015-06-16 14:00,16,99.565,99.565,99.56,99.56,1256
20150901|2015-06-16 14:30,16,99.565,99.565,99.56,99.56,6469
20150901|2015-06-16 15:00,16,99.565,99.57,99.565,99.565,1799
20150901|2015-06-16 15:30,16,99.565,99.57,99.565,99.565,2195
20150901|2015-06-16 17:00,17,99.565,99.565,99.565,99.565,387
20150901|2015-06-16 17:30,17,99.565,99.565,99.565,99.565,125
20150901|2015-06-16 18:00,17,99.565,99.565,99.565,99.565,403
20150901|2015-06-16 19:30,17,99.565,99.565,99.565,99.565,153
20150901|2015-06-16 20:00,17,99.56,99.56,99.56,99.56,1
20150901|2015-06-16 21:00,17,99.56,99.56,99.56,99.56,787
20150901|2015-06-16 21:30,17,99.565,99.565,99.56,99.565,235
20150901|2015-06-16 22:00,17,99.565,99.565,99.56,99.56,1851
20150901|2015-06-16 22:30,17,99.565,99.565,99.565,99.565,220
20150901|2015-06-16 23:00,17,99.565,99.565,99.565,99.565,2
20150901|2015-06-16 23:30,17,99.56,99.56,99.56,99.56,30
20150901|2015-06-17 00:00,17,99.56,99.56,99.56,99.56,600
20150901|2015-06-17 00:30,17,99.56,99.56,99.56,99.56,33
20150901|2015-06-17 01:00,17,99.56,99.56,99.56,99.56,1729
20150901|2015-06-17 01:30,17,99.56,99.565,99.56,99.56,15577
20150901|2015-06-17 02:00,17,99.56,99.56,99.555,99.56,4333
20150901|2015-06-17 02:30,17,99.555,99.56,99.555,99.56,12548
20150901|2015-06-17 03:00,17,99.56,99.56,99.555,99.555,475
20150901|2015-06-17 03:30,17,99.56,99.56,99.555,99.56,367
20150901|2015-06-17 04:00,17,99.56,99.56,99.555,99.555,2529
20150901|2015-06-17 04:30,17,99.555,99.56,99.555,99.555,8008
20150901|2015-06-17 05:00,17,99.56,99.56,99.555,99.555,3475
20150901|2015-06-17 05:30,17,99.56,99.56,99.555,99.555,3818
20150901|2015-06-17 06:00,17,99.56,99.56,99.555,99.56,7998
20150901|2015-06-17 06:30,17,99.56,99.565,99.56,99.56,6437
20150901|2015-06-17 07:00,17,99.56,99.565,99.555,99.56,7414
20150901|2015-06-17 07:30,17,99.56,99.565,99.56,99.56,3668
20150901|2015-06-17 08:00,17,99.56,99.565,99.555,99.555,4217
20150901|2015-06-17 08:30,17,99.555,99.56,99.555,99.555,2281
20150901|2015-06-17 09:00,17,99.555,99.56,99.555,99.555,3466
20150901|2015-06-17 09:30,17,99.555,99.56,99.555,99.555,8005
20150901|2015-06-17 10:00,17,99.56,99.56,99.55,99.555,12940
20150901|2015-06-17 10:30,17,99.555,99.56,99.55,99.555,8194
20150901|2015-06-17 11:00,17,99.555,99.56,99.555,99.555,5357
20150901|2015-06-17 11:30,17,99.555,99.56,99.555,99.555,878
20150901|2015-06-17 12:00,17,99.56,99.56,99.555,99.555,3072
20150901|2015-06-17 12:30,17,99.555,99.56,99.55,99.55,11972
20150901|2015-06-17 13:00,17,99.55,99.595,99.535,99.585,92467
20150901|2015-06-17 13:30,17,99.58,99.6,99.58,99.6,30288
20150901|2015-06-17 14:00,17,99.6,99.615,99.595,99.605,52533
20150901|2015-06-17 14:30,17,99.605,99.605,99.6,99.6,18584
20150901|2015-06-17 15:00,17,99.6,99.6,99.595,99.595,5032
20150901|2015-06-17 15:30,17,99.6,99.605,99.6,99.605,1741
20150901|2015-06-17 17:00,18,99.605,99.605,99.6,99.6,29
20150901|2015-06-17 17:30,18,99.605,99.605,99.605,99.605,39
20150901|2015-06-17 18:00,18,99.6,99.6,99.6,99.6,912
20150901|2015-06-17 18:30,18,99.605,99.605,99.6,99.605,1106
20150901|2015-06-17 19:00,18,99.605,99.605,99.6,99.605,932
20150901|2015-06-17 19:30,18,99.605,99.605,99.6,99.6,71
20150901|2015-06-17 20:00,18,99.605,99.605,99.605,99.605,564
20150901|2015-06-17 20:30,18,99.605,99.605,99.605,99.605,1977
20150901|2015-06-17 21:00,18,99.605,99.605,99.605,99.605,2837
20150901|2015-06-17 21:30,18,99.605,99.605,99.605,99.605,407
20150901|2015-06-17 22:00,18,99.605,99.605,99.605,99.605,60
20150901|2015-06-17 22:30,18,99.605,99.605,99.605,99.605,5
20150901|2015-06-17 23:00,18,99.605,99.605,99.6,99.6,101
20150901|2015-06-17 23:30,18,99.605,99.605,99.605,99.605,1
20150901|2015-06-18 00:30,18,99.605,99.605,99.605,99.605,2023
20150901|2015-06-18 01:00,18,99.605,99.605,99.6,99.605,289
20150901|2015-06-18 01:30,18,99.605,99.605,99.6,99.6,5670
20150901|2015-06-18 02:00,18,99.6,99.605,99.6,99.605,4253
20150901|2015-06-18 02:30,18,99.605,99.605,99.605,99.605,2592
20150901|2015-06-18 03:00,18,99.61,99.61,99.605,99.605,175
20150901|2015-06-18 03:30,18,99.61,99.61,99.61,99.61,5785
20150901|2015-06-18 04:00,18,99.615,99.615,99.61,99.61,3394
20150901|2015-06-18 04:30,18,99.61,99.61,99.605,99.605,2154
20150901|2015-06-18 05:00,18,99.61,99.61,99.61,99.61,506
20150901|2015-06-18 05:30,18,99.61,99.61,99.61,99.61,6545
20150901|2015-06-18 06:00,18,99.61,99.615,99.61,99.615,3272
20150901|2015-06-18 06:30,18,99.615,99.615,99.61,99.61,681
20150901|2015-06-18 07:00,18,99.615,99.615,99.61,99.615,3638
20150901|2015-06-18 07:30,18,99.615,99.62,99.61,99.62,20600
20150901|2015-06-18 08:00,18,99.615,99.62,99.615,99.615,2843
20150901|2015-06-18 08:30,18,99.615,99.62,99.615,99.615,9019
20150901|2015-06-18 09:00,18,99.615,99.615,99.61,99.61,4980
20150901|2015-06-18 09:30,18,99.615,99.615,99.61,99.61,1513
20150901|2015-06-18 10:00,18,99.615,99.615,99.61,99.615,2683
20150901|2015-06-18 10:30,18,99.615,99.615,99.61,99.61,842
20150901|2015-06-18 11:00,18,99.61,99.61,99.6,99.61,26170
20150901|2015-06-18 11:30,18,99.605,99.615,99.605,99.61,6701
20150901|2015-06-18 12:00,18,99.61,99.615,99.605,99.605,8349
20150901|2015-06-18 12:30,18,99.605,99.61,99.605,99.61,1191
20150901|2015-06-18 13:00,18,99.61,99.61,99.605,99.61,55
20150901|2015-06-18 13:30,18,99.61,99.61,99.605,99.61,239
20150901|2015-06-18 14:00,18,99.61,99.61,99.605,99.61,236
20150901|2015-06-18 14:30,18,99.61,99.61,99.61,99.61,2768
20150901|2015-06-18 15:00,18,99.61,99.61,99.61,99.61,1511
20150901|2015-06-18 15:30,18,99.61,99.615,99.605,99.615,1471
20150901|2015-06-18 17:00,19,99.615,99.615,99.615,99.615,38
20150901|2015-06-18 18:30,19,99.61,99.61,99.61,99.61,2
20150901|2015-06-18 19:00,19,99.615,99.615,99.615,99.615,3
20150901|2015-06-18 19:30,19,99.61,99.61,99.61,99.61,6
20150901|2015-06-18 20:00,19,99.615,99.615,99.61,99.615,156
20150901|2015-06-18 20:30,19,99.61,99.615,99.61,99.615,94
20150901|2015-06-18 21:00,19,99.615,99.615,99.615,99.615,21
20150901|2015-06-18 22:00,19,99.615,99.615,99.615,99.615,1
20150901|2015-06-18 22:30,19,99.615,99.615,99.615,99.615,3
20150901|2015-06-18 23:30,19,99.615,99.615,99.615,99.615,5
20150901|2015-06-19 00:00,19,99.615,99.615,99.615,99.615,903
20150901|2015-06-19 00:30,19,99.615,99.615,99.615,99.615,539
20150901|2015-06-19 01:00,19,99.615,99.615,99.615,99.615,6
20150901|2015-06-19 01:30,19,99.615,99.615,99.615,99.615,593
20150901|2015-06-19 02:00,19,99.615,99.615,99.615,99.615,2044
20150901|2015-06-19 02:30,19,99.615,99.615,99.615,99.615,699
20150901|2015-06-19 03:00,19,99.615,99.62,99.615,99.62,127
20150901|2015-06-19 03:30,19,99.615,99.62,99.615,99.615,325
20150901|2015-06-19 04:00,19,99.615,99.615,99.615,99.615,362
20150901|2015-06-19 04:30,19,99.615,99.62,99.615,99.615,92
20150901|2015-06-19 05:00,19,99.615,99.615,99.615,99.615,4851
20150901|2015-06-19 05:30,19,99.615,99.615,99.615,99.615,176
20150901|2015-06-19 06:00,19,99.615,99.615,99.615,99.615,7583
20150901|2015-06-19 06:30,19,99.615,99.615,99.615,99.615,2143
20150901|2015-06-19 07:00,19,99.61,99.615,99.61,99.61,1385
20150901|2015-06-19 07:30,19,99.615,99.62,99.615,99.62,4750
20150901|2015-06-19 08:00,19,99.62,99.62,99.615,99.62,1981
20150901|2015-06-19 08:30,19,99.62,99.62,99.62,99.62,2551
20150901|2015-06-19 09:00,19,99.62,99.62,99.615,99.615,681
20150901|2015-06-19 09:30,19,99.62,99.62,99.615,99.62,1229
20150901|2015-06-19 10:00,19,99.62,99.62,99.615,99.615,979
20150901|2015-06-19 10:30,19,99.615,99.62,99.615,99.62,2714
20150901|2015-06-19 11:00,19,99.62,99.62,99.615,99.62,521
20150901|2015-06-19 11:30,19,99.62,99.62,99.62,99.62,17276
20150901|2015-06-19 12:00,19,99.62,99.625,99.62,99.62,8527
20150901|2015-06-19 12:30,19,99.62,99.62,99.62,99.62,3877
20150901|2015-06-19 13:00,19,99.62,99.625,99.62,99.62,377
20150901|2015-06-19 13:30,19,99.62,99.625,99.62,99.62,5256
20150901|2015-06-19 14:00,19,99.625,99.625,99.62,99.62,2910
20150901|2015-06-19 14:30,19,99.625,99.625,99.62,99.62,571
20150901|2015-06-19 15:00,19,99.62,99.625,99.62,99.62,3027
20150901|2015-06-19 15:30,19,99.62,99.62,99.62,99.62,3604
20150901|2015-06-21 17:00,22,99.625,99.625,99.615,99.615,125
20150901|2015-06-21 17:30,22,99.615,99.615,99.615,99.615,9
20150901|2015-06-21 18:00,22,99.615,99.615,99.615,99.615,413
20150901|2015-06-21 18:30,22,99.62,99.62,99.615,99.615,16
20150901|2015-06-21 19:00,22,99.62,99.62,99.62,99.62,23
20150901|2015-06-21 20:00,22,99.615,99.62,99.615,99.62,8
20150901|2015-06-21 21:00,22,99.62,99.62,99.615,99.615,176
20150901|2015-06-21 22:00,22,99.615,99.615,99.615,99.615,6
20150901|2015-06-21 22:30,22,99.62,99.62,99.62,99.62,208
20150901|2015-06-21 23:30,22,99.62,99.62,99.62,99.62,400
20150901|2015-06-22 00:30,22,99.615,99.615,99.615,99.615,42
20150901|2015-06-22 01:00,22,99.62,99.62,99.615,99.615,364
20150901|2015-06-22 01:30,22,99.62,99.62,99.62,99.62,77
20150901|2015-06-22 02:00,22,99.62,99.62,99.62,99.62,367
20150901|2015-06-22 02:30,22,99.62,99.62,99.615,99.62,468
20150901|2015-06-22 03:00,22,99.62,99.62,99.615,99.62,534
20150901|2015-06-22 03:30,22,99.62,99.62,99.615,99.62,9
20150901|2015-06-22 04:00,22,99.62,99.62,99.615,99.62,237
20150901|2015-06-22 04:30,22,99.62,99.62,99.615,99.615,1105
20150901|2015-06-22 05:00,22,99.62,99.62,99.615,99.615,896
20150901|2015-06-22 05:30,22,99.615,99.615,99.615,99.615,336
20150901|2015-06-22 06:00,22,99.615,99.615,99.615,99.615,12228
20150901|2015-06-22 06:30,22,99.615,99.615,99.615,99.615,2203
20150901|2015-06-22 07:00,22,99.615,99.62,99.615,99.615,562
20150901|2015-06-22 07:30,22,99.615,99.62,99.615,99.615,1059
20150901|2015-06-22 08:00,22,99.62,99.62,99.61,99.61,3125
20150901|2015-06-22 08:30,22,99.615,99.615,99.61,99.615,932
20150901|2015-06-22 09:00,22,99.615,99.615,99.61,99.61,388
20150901|2015-06-22 09:30,22,99.61,99.615,99.61,99.61,205
20150901|2015-06-22 10:00,22,99.61,99.615,99.61,99.61,357
20150901|2015-06-22 10:30,22,99.61,99.62,99.61,99.62,6393
20150901|2015-06-22 11:00,22,99.615,99.62,99.61,99.615,3027
20150901|2015-06-22 11:30,22,99.615,99.62,99.615,99.615,1529
20150901|2015-06-22 12:00,22,99.615,99.615,99.615,99.615,63
20150901|2015-06-22 12:30,22,99.62,99.62,99.615,99.62,109
20150901|2015-06-22 13:00,22,99.62,99.62,99.62,99.62,21371
20150901|2015-06-22 13:30,22,99.62,99.625,99.62,99.62,693
20150901|2015-06-22 14:00,22,99.625,99.625,99.62,99.62,490
20150901|2015-06-22 14:30,22,99.62,99.625,99.62,99.62,3451
20150901|2015-06-22 15:00,22,99.62,99.625,99.62,99.62,4817
20150901|2015-06-22 15:30,22,99.615,99.62,99.615,99.62,1705
20150901|2015-06-22 17:00,23,99.62,99.625,99.62,99.62,805
20150901|2015-06-22 17:30,23,99.62,99.625,99.62,99.625,184
20150901|2015-06-22 18:00,23,99.62,99.62,99.62,99.62,5
20150901|2015-06-22 18:30,23,99.62,99.62,99.615,99.615,769
20150901|2015-06-22 19:00,23,99.62,99.62,99.615,99.62,13
20150901|2015-06-22 19:30,23,99.62,99.62,99.62,99.62,1
20150901|2015-06-22 20:30,23,99.615,99.62,99.615,99.62,27
20150901|2015-06-22 21:00,23,99.62,99.62,99.615,99.62,623
20150901|2015-06-22 21:30,23,99.62,99.62,99.615,99.62,145
20150901|2015-06-22 22:00,23,99.615,99.615,99.615,99.615,1
20150901|2015-06-22 23:30,23,99.62,99.62,99.615,99.62,188
20150901|2015-06-23 00:30,23,99.615,99.62,99.615,99.615,754
20150901|2015-06-23 01:00,23,99.615,99.62,99.615,99.615,1370
20150901|2015-06-23 01:30,23,99.615,99.615,99.615,99.615,3458
20150901|2015-06-23 02:00,23,99.61,99.61,99.61,99.61,32
20150901|2015-06-23 02:30,23,99.615,99.615,99.61,99.615,1722
20150901|2015-06-23 03:00,23,99.615,99.615,99.61,99.615,231
20150901|2015-06-23 03:30,23,99.615,99.615,99.61,99.615,69
20150901|2015-06-23 04:00,23,99.615,99.615,99.615,99.615,59
20150901|2015-06-23 04:30,23,99.615,99.615,99.615,99.615,158
20150901|2015-06-23 05:00,23,99.615,99.615,99.615,99.615,60
20150901|2015-06-23 05:30,23,99.615,99.615,99.615,99.615,46
20150901|2015-06-23 06:00,23,99.615,99.615,99.61,99.615,14070
20150901|2015-06-23 06:30,23,99.615,99.615,99.61,99.615,1759
20150901|2015-06-23 07:00,23,99.615,99.615,99.61,99.61,486
20150901|2015-06-23 07:30,23,99.615,99.615,99.605,99.605,16788
20150901|2015-06-23 08:00,23,99.605,99.61,99.605,99.605,894
20150901|2015-06-23 08:30,23,99.605,99.61,99.605,99.61,1913
20150901|2015-06-23 09:00,23,99.605,99.61,99.605,99.605,779
20150901|2015-06-23 09:30,23,99.605,99.61,99.605,99.61,706
20150901|2015-06-23 10:00,23,99.605,99.61,99.605,99.61,1115
20150901|2015-06-23 10:30,23,99.61,99.615,99.61,99.61,7006
20150901|2015-06-23 11:00,23,99.61,99.615,99.61,99.615,712
20150901|2015-06-23 11:30,23,99.61,99.615,99.61,99.615,632
20150901|2015-06-23 12:00,23,99.61,99.615,99.61,99.615,4625
20150901|2015-06-23 12:30,23,99.61,99.615,99.61,99.61,162
20150901|2015-06-23 13:00,23,99.61,99.615,99.61,99.61,453
20150901|2015-06-23 13:30,23,99.615,99.615,99.605,99.61,7299
20150901|2015-06-23 14:00,23,99.61,99.615,99.605,99.61,3771
20150901|2015-06-23 14:30,23,99.615,99.615,99.61,99.61,1971
20150901|2015-06-23 15:00,23,99.605,99.61,99.605,99.61,344
20150901|2015-06-23 15:30,23,99.61,99.61,99.605,99.61,2638
20150901|2015-06-23 17:00,24,99.61,99.61,99.61,99.61,303
20150901|2015-06-23 17:30,24,99.61,99.61,99.61,99.61,150
20150901|2015-06-23 18:00,24,99.61,99.61,99.61,99.61,1052
20150901|2015-06-23 18:30,24,99.61,99.61,99.61,99.61,2
20150901|2015-06-23 19:30,24,99.615,99.615,99.61,99.61,293
20150901|2015-06-23 20:00,24,99.61,99.61,99.61,99.61,4
20150901|2015-06-23 20:30,24,99.61,99.61,99.61,99.61,114
20150901|2015-06-23 22:00,24,99.61,99.61,99.61,99.61,72
20150901|2015-06-23 22:30,24,99.61,99.61,99.61,99.61,25
20150901|2015-06-23 23:30,24,99.61,99.61,99.61,99.61,52
20150901|2015-06-24 00:00,24,99.61,99.61,99.61,99.61,462
20150901|2015-06-24 00:30,24,99.61,99.61,99.61,99.61,13
20150901|2015-06-24 01:00,24,99.61,99.61,99.61,99.61,28
20150901|2015-06-24 01:30,24,99.615,99.615,99.61,99.61,79
20150901|2015-06-24 02:00,24,99.61,99.615,99.61,99.61,3937
20150901|2015-06-24 02:30,24,99.61,99.61,99.61,99.61,797
20150901|2015-06-24 03:00,24,99.61,99.61,99.61,99.61,328
20150901|2015-06-24 03:30,24,99.61,99.61,99.61,99.61,3470
20150901|2015-06-24 04:00,24,99.615,99.615,99.605,99.61,593
20150901|2015-06-24 04:30,24,99.61,99.61,99.61,99.61,2396
20150901|2015-06-24 05:00,24,99.61,99.61,99.61,99.61,1812
20150901|2015-06-24 05:30,24,99.61,99.61,99.61,99.61,1787
20150901|2015-06-24 06:00,24,99.61,99.615,99.61,99.61,1232
20150901|2015-06-24 06:30,24,99.61,99.615,99.61,99.61,2190
20150901|2015-06-24 07:00,24,99.61,99.615,99.605,99.61,5907
20150901|2015-06-24 07:30,24,99.61,99.615,99.61,99.615,778
20150901|2015-06-24 08:00,24,99.615,99.615,99.61,99.61,519
20150901|2015-06-24 08:30,24,99.61,99.615,99.61,99.61,4653
20150901|2015-06-24 09:00,24,99.61,99.615,99.61,99.61,1422
20150901|2015-06-24 09:30,24,99.61,99.615,99.605,99.615,7255
20150901|2015-06-24 10:00,24,99.615,99.615,99.61,99.615,1094
20150901|2015-06-24 10:30,24,99.615,99.615,99.61,99.615,1028
20150901|2015-06-24 11:00,24,99.615,99.62,99.615,99.615,12784
20150901|2015-06-24 11:30,24,99.615,99.62,99.615,99.615,662
20150901|2015-06-24 12:00,24,99.615,99.62,99.615,99.62,1498
20150901|2015-06-24 12:30,24,99.615,99.62,99.615,99.62,1715
20150901|2015-06-24 13:00,24,99.615,99.62,99.615,99.62,14
20150901|2015-06-24 13:30,24,99.615,99.62,99.615,99.615,1998
20150901|2015-06-24 14:00,24,99.62,99.625,99.615,99.62,20287
20150901|2015-06-24 14:30,24,99.62,99.625,99.615,99.62,3767
20150901|2015-06-24 15:00,24,99.62,99.62,99.62,99.62,1823
20150901|2015-06-24 15:30,24,99.62,99.625,99.615,99.625,1093
20150901|2015-06-24 17:00,25,99.625,99.625,99.62,99.62,225
20150901|2015-06-24 18:00,25,99.62,99.62,99.615,99.615,513
20150901|2015-06-24 18:30,25,99.62,99.62,99.615,99.615,3
20150901|2015-06-24 19:00,25,99.62,99.62,99.62,99.62,2
20150901|2015-06-24 19:30,25,99.62,99.62,99.615,99.615,6
20150901|2015-06-24 20:00,25,99.62,99.62,99.62,99.62,17
20150901|2015-06-24 20:30,25,99.62,99.62,99.62,99.62,208
20150901|2015-06-24 21:00,25,99.62,99.62,99.62,99.62,27
20150901|2015-06-24 21:30,25,99.62,99.62,99.62,99.62,4
20150901|2015-06-24 23:00,25,99.62,99.62,99.62,99.62,43
20150901|2015-06-24 23:30,25,99.62,99.62,99.62,99.62,5
20150901|2015-06-25 00:00,25,99.62,99.62,99.62,99.62,1
20150901|2015-06-25 01:00,25,99.615,99.615,99.615,99.615,3
20150901|2015-06-25 01:30,25,99.62,99.62,99.615,99.615,504
20150901|2015-06-25 02:00,25,99.62,99.62,99.615,99.615,336
20150901|2015-06-25 02:30,25,99.615,99.615,99.615,99.615,2
20150901|2015-06-25 03:00,25,99.62,99.62,99.62,99.62,2
20150901|2015-06-25 03:30,25,99.615,99.615,99.615,99.615,7011
20150901|2015-06-25 04:00,25,99.615,99.615,99.615,99.615,2277
20150901|2015-06-25 04:30,25,99.615,99.62,99.615,99.615,1161
20150901|2015-06-25 05:00,25,99.615,99.615,99.615,99.615,1033
20150901|2015-06-25 05:30,25,99.615,99.615,99.615,99.615,5188
20150901|2015-06-25 06:00,25,99.615,99.615,99.615,99.615,866
20150901|2015-06-25 06:30,25,99.615,99.615,99.615,99.615,507
20150901|2015-06-25 07:00,25,99.615,99.62,99.615,99.62,3781
20150901|2015-06-25 07:30,25,99.615,99.62,99.615,99.615,3589
20150901|2015-06-25 08:00,25,99.615,99.62,99.615,99.615,13963
20150901|2015-06-25 08:30,25,99.615,99.62,99.615,99.615,4356
20150901|2015-06-25 09:00,25,99.615,99.62,99.615,99.615,1097
20150901|2015-06-25 09:30,25,99.615,99.62,99.615,99.62,1501
20150901|2015-06-25 10:00,25,99.615,99.615,99.61,99.615,6807
20150901|2015-06-25 10:30,25,99.615,99.62,99.615,99.615,771
20150901|2015-06-25 11:00,25,99.615,99.62,99.615,99.615,27
20150901|2015-06-25 11:30,25,99.615,99.62,99.615,99.62,241
20150901|2015-06-25 12:00,25,99.615,99.62,99.615,99.62,3249
20150901|2015-06-25 12:30,25,99.62,99.62,99.615,99.615,528
20150901|2015-06-25 13:00,25,99.62,99.62,99.615,99.615,144
20150901|2015-06-25 13:30,25,99.615,99.62,99.615,99.62,481
20150901|2015-06-25 14:00,25,99.62,99.62,99.615,99.62,676
20150901|2015-06-25 14:30,25,99.615,99.62,99.615,99.62,277
20150901|2015-06-25 15:00,25,99.615,99.62,99.615,99.62,155
20150901|2015-06-25 15:30,25,99.615,99.62,99.615,99.62,1645
20150901|2015-06-25 19:30,26,99.62,99.62,99.62,99.62,1
20150901|2015-06-25 20:00,26,99.62,99.62,99.62,99.62,5
20150901|2015-06-25 20:30,26,99.62,99.62,99.62,99.62,66
20150901|2015-06-25 22:00,26,99.62,99.62,99.62,99.62,1
20150901|2015-06-26 00:30,26,99.62,99.62,99.62,99.62,23
20150901|2015-06-26 01:00,26,99.62,99.62,99.62,99.62,312
20150901|2015-06-26 01:30,26,99.62,99.62,99.62,99.62,1
20150901|2015-06-26 02:00,26,99.62,99.62,99.62,99.62,200
20150901|2015-06-26 02:30,26,99.62,99.62,99.62,99.62,1
20150901|2015-06-26 03:00,26,99.62,99.62,99.615,99.615,230
20150901|2015-06-26 03:30,26,99.62,99.62,99.615,99.615,3931
20150901|2015-06-26 04:00,26,99.62,99.62,99.615,99.615,2653
20150901|2015-06-26 04:30,26,99.615,99.615,99.615,99.615,3708
20150901|2015-06-26 05:00,26,99.61,99.615,99.61,99.615,5107
20150901|2015-06-26 05:30,26,99.615,99.615,99.615,99.615,1161
20150901|2015-06-26 06:00,26,99.615,99.615,99.615,99.615,35
20150901|2015-06-26 06:30,26,99.615,99.615,99.615,99.615,3421
20150901|2015-06-26 07:00,26,99.615,99.62,99.615,99.615,1074
20150901|2015-06-26 07:30,26,99.615,99.62,99.61,99.615,8517
20150901|2015-06-26 08:00,26,99.615,99.62,99.615,99.615,2600
20150901|2015-06-26 08:30,26,99.615,99.62,99.615,99.62,329
20150901|2015-06-26 09:00,26,99.615,99.62,99.615,99.615,2820
20150901|2015-06-26 09:30,26,99.615,99.62,99.615,99.615,201
20150901|2015-06-26 10:00,26,99.615,99.62,99.615,99.615,1701
20150901|2015-06-26 10:30,26,99.615,99.62,99.615,99.62,334
20150901|2015-06-26 11:00,26,99.615,99.62,99.615,99.615,800
20150901|2015-06-26 11:30,26,99.62,99.62,99.615,99.62,467
20150901|2015-06-26 12:00,26,99.62,99.62,99.615,99.615,2887
20150901|2015-06-26 12:30,26,99.615,99.62,99.615,99.615,665
20150901|2015-06-26 13:00,26,99.615,99.62,99.615,99.615,828
20150901|2015-06-26 13:30,26,99.615,99.62,99.615,99.62,1095
20150901|2015-06-26 14:00,26,99.62,99.62,99.615,99.615,799
20150901|2015-06-26 14:30,26,99.615,99.62,99.615,99.62,4113
20150901|2015-06-26 15:00,26,99.62,99.62,99.615,99.62,656
20150901|2015-06-26 15:30,26,99.615,99.62,99.615,99.615,3574
20150901|2015-06-28 17:00,29,99.62,99.655,99.62,99.65,36274
20150901|2015-06-28 17:30,29,99.645,99.65,99.64,99.64,5088
20150901|2015-06-28 18:00,29,99.635,99.64,99.635,99.64,4593
20150901|2015-06-28 18:30,29,99.64,99.645,99.635,99.645,6457
20150901|2015-06-28 19:00,29,99.645,99.645,99.635,99.64,3059
20150901|2015-06-28 19:30,29,99.635,99.64,99.635,99.635,293
20150901|2015-06-28 20:00,29,99.635,99.64,99.635,99.64,122
20150901|2015-06-28 20:30,29,99.64,99.64,99.64,99.64,11
20150901|2015-06-28 21:00,29,99.64,99.64,99.64,99.64,28
20150901|2015-06-28 21:30,29,99.64,99.64,99.64,99.64,56
20150901|2015-06-28 22:00,29,99.64,99.64,99.64,99.64,130
20150901|2015-06-28 22:30,29,99.64,99.64,99.64,99.64,73
20150901|2015-06-28 23:00,29,99.64,99.64,99.64,99.64,160
20150901|2015-06-28 23:30,29,99.64,99.645,99.64,99.64,4215
20150901|2015-06-29 00:00,29,99.64,99.645,99.64,99.645,1318
20150901|2015-06-29 00:30,29,99.645,99.645,99.635,99.635,9125
20150901|2015-06-29 01:00,29,99.635,99.64,99.635,99.635,8033
20150901|2015-06-29 01:30,29,99.64,99.64,99.635,99.64,1456
20150901|2015-06-29 02:00,29,99.64,99.64,99.635,99.635,3417
20150901|2015-06-29 02:30,29,99.635,99.635,99.63,99.635,755
20150901|2015-06-29 03:00,29,99.64,99.64,99.635,99.64,148
20150901|2015-06-29 03:30,29,99.635,99.64,99.635,99.635,1068
20150901|2015-06-29 04:00,29,99.635,99.64,99.635,99.635,528
20150901|2015-06-29 04:30,29,99.635,99.64,99.635,99.64,396
20150901|2015-06-29 05:00,29,99.635,99.64,99.635,99.635,2425
20150901|2015-06-29 05:30,29,99.635,99.64,99.635,99.64,3643
20150901|2015-06-29 06:00,29,99.64,99.64,99.635,99.635,2819
20150901|2015-06-29 06:30,29,99.635,99.635,99.63,99.63,5736
20150901|2015-06-29 07:00,29,99.63,99.635,99.63,99.635,3552
20150901|2015-06-29 07:30,29,99.63,99.635,99.63,99.635,3265
20150901|2015-06-29 08:00,29,99.635,99.635,99.63,99.63,6513
20150901|2015-06-29 08:30,29,99.63,99.63,99.625,99.625,2743
20150901|2015-06-29 09:00,29,99.63,99.63,99.625,99.625,344
20150901|2015-06-29 09:30,29,99.63,99.63,99.62,99.625,19287
20150901|2015-06-29 10:00,29,99.625,99.63,99.625,99.63,16234
20150901|2015-06-29 10:30,29,99.625,99.63,99.625,99.625,11520
20150901|2015-06-29 11:00,29,99.63,99.63,99.625,99.63,5288
20150901|2015-06-29 11:30,29,99.63,99.63,99.625,99.63,1795
20150901|2015-06-29 12:00,29,99.63,99.63,99.625,99.63,629
20150901|2015-06-29 12:30,29,99.63,99.63,99.625,99.63,5300
20150901|2015-06-29 13:00,29,99.63,99.63,99.63,99.63,4072
20150901|2015-06-29 13:30,29,99.635,99.635,99.63,99.63,2511
20150901|2015-06-29 14:00,29,99.635,99.635,99.63,99.63,3215
20150901|2015-06-29 14:30,29,99.63,99.635,99.63,99.63,2495
20150901|2015-06-29 15:00,29,99.63,99.635,99.63,99.63,4987
20150901|2015-06-29 15:30,29,99.63,99.635,99.63,99.63,5709
20150901|2015-06-29 17:00,30,99.63,99.635,99.63,99.635,73
20150901|2015-06-29 17:30,30,99.63,99.635,99.63,99.635,70
20150901|2015-06-29 18:00,30,99.635,99.635,99.635,99.635,4
20150901|2015-06-29 19:00,30,99.635,99.635,99.63,99.63,52
20150901|2015-06-29 19:30,30,99.63,99.63,99.63,99.63,2
20150901|2015-06-29 20:30,30,99.63,99.63,99.63,99.63,75
20150901|2015-06-29 21:30,30,99.63,99.635,99.63,99.635,22
20150901|2015-06-29 22:00,30,99.63,99.63,99.63,99.63,24
20150901|2015-06-29 23:30,30,99.63,99.63,99.63,99.63,872
20150901|2015-06-30 00:00,30,99.63,99.63,99.63,99.63,1139
20150901|2015-06-30 00:30,30,99.63,99.63,99.63,99.63,1715
20150901|2015-06-30 01:00,30,99.63,99.63,99.63,99.63,1434
20150901|2015-06-30 01:30,30,99.63,99.63,99.625,99.625,1018
20150901|2015-06-30 02:00,30,99.63,99.63,99.625,99.63,2743
20150901|2015-06-30 02:30,30,99.63,99.63,99.625,99.625,730
20150901|2015-06-30 03:00,30,99.63,99.63,99.625,99.625,515
20150901|2015-06-30 03:30,30,99.625,99.63,99.625,99.63,796
20150901|2015-06-30 04:00,30,99.63,99.63,99.625,99.63,2802
20150901|2015-06-30 04:30,30,99.625,99.625,99.625,99.625,438
20150901|2015-06-30 05:00,30,99.625,99.63,99.625,99.63,727
20150901|2015-06-30 05:30,30,99.63,99.63,99.625,99.63,1005
20150901|2015-06-30 06:00,30,99.63,99.63,99.63,99.63,959
20150901|2015-06-30 06:30,30,99.625,99.63,99.625,99.63,6389
20150901|2015-06-30 07:00,30,99.625,99.625,99.625,99.625,14525
20150901|2015-06-30 07:30,30,99.625,99.625,99.62,99.625,9820
20150901|2015-06-30 08:00,30,99.625,99.63,99.625,99.625,13011
20150901|2015-06-30 08:30,30,99.625,99.635,99.625,99.635,9800
20150901|2015-06-30 09:00,30,99.63,99.635,99.625,99.63,11563
20150901|2015-06-30 09:30,30,99.63,99.635,99.63,99.63,4128
20150901|2015-06-30 10:00,30,99.63,99.635,99.63,99.635,6406
20150901|2015-06-30 10:30,30,99.635,99.635,99.63,99.635,15310
20150901|2015-06-30 11:00,30,99.635,99.64,99.635,99.64,6281
20150901|2015-06-30 11:30,30,99.64,99.64,99.635,99.635,9198
20150901|2015-06-30 12:00,30,99.64,99.64,99.635,99.64,1194
20150901|2015-06-30 12:30,30,99.64,99.64,99.635,99.635,722
20150901|2015-06-30 13:00,30,99.635,99.635,99.635,99.635,16437
20150901|2015-06-30 13:30,30,99.635,99.64,99.635,99.635,8568
20150901|2015-06-30 14:00,30,99.64,99.64,99.63,99.635,23582
20150901|2015-06-30 14:30,30,99.635,99.635,99.63,99.635,9612
20150901|2015-06-30 15:00,30,99.635,99.635,99.63,99.635,3783
20150901|2015-06-30 15:30,30,99.635,99.635,99.63,99.635,2890
20150901|2015-06-30 19:30,1,99.63,99.635,99.63,99.63,117
20150901|2015-06-30 20:00,1,99.63,99.63,99.63,99.63,16
20150901|2015-06-30 21:00,1,99.63,99.63,99.63,99.63,2
20150901|2015-06-30 22:30,1,99.63,99.63,99.63,99.63,203
20150901|2015-06-30 23:00,1,99.63,99.63,99.63,99.63,409
20150901|2015-06-30 23:30,1,99.63,99.63,99.63,99.63,558
20150901|2015-07-01 00:00,1,99.635,99.635,99.635,99.635,553
20150901|2015-07-01 00:30,1,99.635,99.635,99.63,99.63,1393
20150901|2015-07-01 01:00,1,99.635,99.635,99.63,99.63,807
20150901|2015-07-01 01:30,1,99.63,99.635,99.63,99.635,4380
20150901|2015-07-01 02:00,1,99.63,99.63,99.63,99.63,134
20150901|2015-07-01 02:30,1,99.63,99.63,99.625,99.63,3037
20150901|2015-07-01 03:00,1,99.625,99.63,99.625,99.625,553
20150901|2015-07-01 03:30,1,99.625,99.625,99.625,99.625,579
20150901|2015-07-01 04:00,1,99.625,99.625,99.62,99.62,6868
20150901|2015-07-01 04:30,1,99.62,99.625,99.62,99.625,4058
20150901|2015-07-01 05:00,1,99.625,99.625,99.62,99.62,214
20150901|2015-07-01 05:30,1,99.625,99.625,99.62,99.62,1171
20150901|2015-07-01 06:00,1,99.625,99.625,99.62,99.625,2139
20150901|2015-07-01 06:30,1,99.62,99.625,99.62,99.625,7625
20150901|2015-07-01 07:00,1,99.62,99.625,99.62,99.62,10298
20150901|2015-07-01 07:30,1,99.62,99.625,99.62,99.62,2774
20150901|2015-07-01 08:00,1,99.62,99.625,99.615,99.615,38177
20150901|2015-07-01 08:30,1,99.62,99.62,99.615,99.615,10102
20150901|2015-07-01 09:00,1,99.615,99.625,99.615,99.62,8179
20150901|2015-07-01 09:30,1,99.62,99.625,99.62,99.625,7484
20150901|2015-07-01 10:00,1,99.62,99.625,99.62,99.62,386
20150901|2015-07-01 10:30,1,99.62,99.625,99.62,99.625,1698
20150901|2015-07-01 11:00,1,99.62,99.625,99.62,99.62,6474
20150901|2015-07-01 11:30,1,99.62,99.625,99.62,99.62,2375
20150901|2015-07-01 12:00,1,99.62,99.62,99.62,99.62,9602
20150901|2015-07-01 12:30,1,99.62,99.625,99.62,99.625,3759
20150901|2015-07-01 13:00,1,99.62,99.625,99.62,99.62,6620
20150901|2015-07-01 13:30,1,99.62,99.625,99.62,99.62,4194
20150901|2015-07-01 14:00,1,99.625,99.625,99.62,99.62,434
20150901|2015-07-01 14:30,1,99.625,99.625,99.62,99.62,569
20150901|2015-07-01 15:00,1,99.62,99.625,99.62,99.62,3015
20150901|2015-07-01 15:30,1,99.62,99.625,99.62,99.62,6158
20150901|2015-07-01 17:00,2,99.62,99.62,99.62,99.62,1375
20150901|2015-07-01 17:30,2,99.62,99.62,99.62,99.62,2414
20150901|2015-07-01 18:00,2,99.615,99.615,99.615,99.615,600
20150901|2015-07-01 18:30,2,99.62,99.62,99.615,99.62,561
20150901|2015-07-01 19:00,2,99.62,99.62,99.62,99.62,2
20150901|2015-07-01 19:30,2,99.62,99.62,99.62,99.62,346
20150901|2015-07-01 20:00,2,99.62,99.62,99.62,99.62,750
20150901|2015-07-01 21:00,2,99.62,99.62,99.62,99.62,556
20150901|2015-07-01 21:30,2,99.62,99.62,99.62,99.62,100
20150901|2015-07-01 22:00,2,99.62,99.62,99.62,99.62,689
20150901|2015-07-01 22:30,2,99.62,99.62,99.62,99.62,500
20150901|2015-07-01 23:00,2,99.62,99.62,99.62,99.62,500
20150901|2015-07-01 23:30,2,99.62,99.62,99.62,99.62,2425
20150901|2015-07-02 00:00,2,99.62,99.62,99.615,99.615,101
20150901|2015-07-02 00:30,2,99.62,99.62,99.62,99.62,689
20150901|2015-07-02 01:00,2,99.62,99.62,99.62,99.62,769
20150901|2015-07-02 01:30,2,99.62,99.62,99.615,99.62,857
20150901|2015-07-02 02:00,2,99.62,99.62,99.62,99.62,791
20150901|2015-07-02 02:30,2,99.615,99.62,99.615,99.62,2782
20150901|2015-07-02 03:00,2,99.615,99.615,99.615,99.615,643
20150901|2015-07-02 03:30,2,99.615,99.62,99.615,99.62,577
20150901|2015-07-02 04:00,2,99.62,99.62,99.62,99.62,575
20150901|2015-07-02 04:30,2,99.615,99.62,99.615,99.62,1237
20150901|2015-07-02 05:00,2,99.62,99.62,99.615,99.62,34327
20150901|2015-07-02 05:30,2,99.615,99.62,99.615,99.62,2886
20150901|2015-07-02 06:00,2,99.62,99.62,99.62,99.62,5810
20150901|2015-07-02 06:30,2,99.62,99.625,99.62,99.62,19797
20150901|2015-07-02 07:00,2,99.62,99.625,99.615,99.615,26877
20150901|2015-07-02 07:30,2,99.625,99.65,99.625,99.645,165512
20150901|2015-07-02 08:00,2,99.645,99.65,99.64,99.645,25035
20150901|2015-07-02 08:30,2,99.645,99.645,99.64,99.645,17488
20150901|2015-07-02 09:00,2,99.645,99.645,99.64,99.645,3589
20150901|2015-07-02 09:30,2,99.645,99.645,99.64,99.64,6310
20150901|2015-07-02 10:00,2,99.645,99.645,99.64,99.645,14423
20150901|2015-07-02 10:30,2,99.65,99.65,99.645,99.645,6216
20150901|2015-07-02 11:00,2,99.645,99.65,99.645,99.65,5021
20150901|2015-07-02 11:30,2,99.65,99.65,99.645,99.645,5343
20150901|2015-07-02 12:00,2,99.645,99.65,99.645,99.645,3599
20150901|2015-07-02 12:30,2,99.645,99.645,99.645,99.645,2751
20150901|2015-07-02 13:00,2,99.645,99.645,99.645,99.645,790
20150901|2015-07-02 13:30,2,99.64,99.645,99.64,99.64,3747
20150901|2015-07-02 14:00,2,99.64,99.645,99.64,99.64,948
20150901|2015-07-02 14:30,2,99.645,99.645,99.645,99.645,3256
20150901|2015-07-02 15:00,2,99.645,99.645,99.64,99.645,2247
20150901|2015-07-02 15:30,2,99.645,99.645,99.645,99.645,4986
20150901|2015-07-02 17:00,3,99.645,99.645,99.645,99.645,585
20150901|2015-07-02 18:00,3,99.645,99.645,99.645,99.645,117
20150901|2015-07-02 19:00,3,99.645,99.645,99.64,99.64,679
20150901|2015-07-02 21:00,3,99.64,99.64,99.64,99.64,412
20150901|2015-07-02 23:00,3,99.645,99.645,99.645,99.645,13
20150901|2015-07-03 00:00,3,99.64,99.64,99.64,99.64,103
20150901|2015-07-03 00:30,3,99.64,99.64,99.64,99.64,60
20150901|2015-07-03 01:00,3,99.64,99.64,99.64,99.64,984
20150901|2015-07-03 01:30,3,99.64,99.64,99.64,99.64,3
20150901|2015-07-03 02:00,3,99.64,99.645,99.64,99.645,481
20150901|2015-07-03 02:30,3,99.645,99.645,99.645,99.645,109
20150901|2015-07-03 03:00,3,99.64,99.645,99.64,99.645,468
20150901|2015-07-03 03:30,3,99.64,99.645,99.64,99.645,2946
20150901|2015-07-03 04:00,3,99.65,99.65,99.645,99.645,2490
20150901|2015-07-03 04:30,3,99.645,99.645,99.64,99.645,429
20150901|2015-07-03 05:00,3,99.645,99.645,99.645,99.645,1475
20150901|2015-07-03 05:30,3,99.645,99.645,99.645,99.645,5
20150901|2015-07-03 06:00,3,99.65,99.65,99.645,99.65,3362
20150901|2015-07-03 06:30,3,99.645,99.645,99.645,99.645,62
20150901|2015-07-03 07:00,3,99.65,99.65,99.645,99.65,2307
20150901|2015-07-03 07:30,3,99.645,99.65,99.645,99.645,408
20150901|2015-07-03 08:00,3,99.65,99.65,99.645,99.65,11217
20150901|2015-07-03 08:30,3,99.65,99.65,99.65,99.65,18
20150901|2015-07-03 09:00,3,99.65,99.65,99.65,99.65,6130
20150901|2015-07-03 09:30,3,99.65,99.65,99.65,99.65,3761
20150901|2015-07-03 10:00,3,99.65,99.65,99.65,99.65,535
20150901|2015-07-03 10:30,3,99.65,99.65,99.645,99.645,597
20150901|2015-07-03 11:00,3,99.65,99.65,99.645,99.65,1015
20150901|2015-07-03 11:30,3,99.65,99.65,99.645,99.65,1000
20150901|2015-07-05 17:00,6,99.67,99.68,99.655,99.655,50990
20150901|2015-07-05 17:30,6,99.655,99.66,99.655,99.66,6823
20150901|2015-07-05 18:00,6,99.655,99.66,99.655,99.66,5726
20150901|2015-07-05 18:30,6,99.655,99.655,99.655,99.655,3085
20150901|2015-07-05 19:00,6,99.655,99.655,99.65,99.65,1342
20150901|2015-07-05 19:30,6,99.65,99.655,99.65,99.655,2386
20150901|2015-07-05 21:00,6,99.655,99.655,99.65,99.65,5640
20150901|2015-07-05 21:30,6,99.655,99.655,99.65,99.655,401
20150901|2015-07-05 22:00,6,99.655,99.655,99.655,99.655,248
20150901|2015-07-05 22:30,6,99.655,99.655,99.655,99.655,1164
20150901|2015-07-05 23:30,6,99.655,99.655,99.655,99.655,747
20150901|2015-07-06 00:00,6,99.655,99.655,99.655,99.655,5567
20150901|2015-07-06 00:30,6,99.655,99.655,99.655,99.655,2923
20150901|2015-07-06 01:00,6,99.655,99.655,99.655,99.655,5075
20150901|2015-07-06 01:30,6,99.655,99.655,99.65,99.655,2096
20150901|2015-07-06 02:00,6,99.655,99.655,99.65,99.655,1770
20150901|2015-07-06 02:30,6,99.655,99.655,99.655,99.655,3895
20150901|2015-07-06 03:30,6,99.655,99.655,99.65,99.655,1420
20150901|2015-07-06 04:00,6,99.655,99.655,99.65,99.65,473
20150901|2015-07-06 04:30,6,99.655,99.655,99.65,99.65,889
20150901|2015-07-06 05:00,6,99.655,99.655,99.65,99.655,1197
20150901|2015-07-06 05:30,6,99.655,99.655,99.65,99.655,6011
20150901|2015-07-06 06:00,6,99.655,99.655,99.65,99.655,3443
20150901|2015-07-06 06:30,6,99.655,99.655,99.65,99.655,9820
20150901|2015-07-06 07:00,6,99.65,99.655,99.65,99.655,8618
20150901|2015-07-06 07:30,6,99.655,99.655,99.65,99.65,2463
20150901|2015-07-06 08:00,6,99.65,99.655,99.645,99.65,7678
20150901|2015-07-06 08:30,6,99.65,99.65,99.645,99.65,4402
20150901|2015-07-06 09:00,6,99.645,99.65,99.645,99.645,769
20150901|2015-07-06 09:30,6,99.645,99.65,99.645,99.645,2011
20150901|2015-07-06 10:00,6,99.645,99.65,99.645,99.65,666
20150901|2015-07-06 10:30,6,99.65,99.65,99.645,99.65,3542
20150901|2015-07-06 11:00,6,99.65,99.65,99.645,99.65,1796
20150901|2015-07-06 11:30,6,99.65,99.65,99.645,99.65,4034
20150901|2015-07-06 12:00,6,99.65,99.65,99.65,99.65,2039
20150901|2015-07-06 12:30,6,99.65,99.66,99.645,99.655,17295
20150901|2015-07-06 13:00,6,99.655,99.655,99.65,99.655,5313
20150901|2015-07-06 13:30,6,99.655,99.655,99.65,99.655,494
20150901|2015-07-06 14:00,6,99.655,99.655,99.65,99.655,545
20150901|2015-07-06 14:30,6,99.65,99.655,99.65,99.655,9773
20150901|2015-07-06 15:00,6,99.655,99.655,99.65,99.65,3378
20150901|2015-07-06 15:30,6,99.65,99.655,99.65,99.65,1418
20150901|2015-07-06 17:00,7,99.655,99.655,99.655,99.655,529
20150901|2015-07-06 17:30,7,99.655,99.655,99.65,99.65,2
20150901|2015-07-06 19:00,7,99.65,99.655,99.65,99.65,62
20150901|2015-07-06 20:00,7,99.65,99.65,99.65,99.65,17
20150901|2015-07-06 20:30,7,99.65,99.65,99.65,99.65,20
20150901|2015-07-06 21:00,7,99.65,99.655,99.65,99.655,570
20150901|2015-07-06 21:30,7,99.65,99.655,99.65,99.655,93
20150901|2015-07-06 22:00,7,99.65,99.655,99.65,99.65,8608
20150901|2015-07-06 22:30,7,99.655,99.655,99.65,99.655,89
20150901|2015-07-06 23:00,7,99.655,99.655,99.655,99.655,1890
20150901|2015-07-06 23:30,7,99.655,99.655,99.655,99.655,199
20150901|2015-07-07 00:00,7,99.65,99.65,99.65,99.65,1
20150901|2015-07-07 00:30,7,99.655,99.655,99.65,99.655,9
20150901|2015-07-07 01:00,7,99.655,99.655,99.65,99.655,732
20150901|2015-07-07 01:30,7,99.655,99.655,99.655,99.655,520
20150901|2015-07-07 02:30,7,99.655,99.655,99.655,99.655,116
20150901|2015-07-07 03:00,7,99.655,99.66,99.655,99.655,2736
20150901|2015-07-07 03:30,7,99.655,99.66,99.655,99.655,447
20150901|2015-07-07 04:30,7,99.66,99.66,99.655,99.66,2101
20150901|2015-07-07 05:00,7,99.66,99.665,99.66,99.66,17249
20150901|2015-07-07 05:30,7,99.66,99.665,99.66,99.66,512
20150901|2015-07-07 06:00,7,99.665,99.665,99.66,99.66,2339
20150901|2015-07-07 06:30,7,99.66,99.665,99.66,99.66,11133
20150901|2015-07-07 07:00,7,99.66,99.665,99.655,99.66,10268
20150901|2015-07-07 07:30,7,99.66,99.66,99.655,99.66,4767
20150901|2015-07-07 08:00,7,99.655,99.66,99.655,99.655,3702
20150901|2015-07-07 08:30,7,99.655,99.665,99.655,99.66,37189
20150901|2015-07-07 09:00,7,99.66,99.665,99.66,99.665,4554
20150901|2015-07-07 09:30,7,99.665,99.665,99.66,99.665,31390
20150901|2015-07-07 10:00,7,99.665,99.665,99.66,99.665,10752
20150901|2015-07-07 10:30,7,99.665,99.665,99.66,99.66,28891
20150901|2015-07-07 11:00,7,99.66,99.665,99.66,99.665,1753
20150901|2015-07-07 11:30,7,99.665,99.665,99.66,99.66,280
20150901|2015-07-07 12:00,7,99.66,99.665,99.66,99.66,12865
20150901|2015-07-07 12:30,7,99.66,99.665,99.66,99.66,20359
20150901|2015-07-07 13:00,7,99.66,99.665,99.655,99.66,19279
20150901|2015-07-07 13:30,7,99.66,99.665,99.655,99.655,8940
20150901|2015-07-07 14:00,7,99.66,99.66,99.655,99.655,2849
20150901|2015-07-07 14:30,7,99.655,99.655,99.655,99.655,2118
20150901|2015-07-07 15:00,7,99.655,99.66,99.655,99.655,3712
20150901|2015-07-07 15:30,7,99.655,99.66,99.65,99.655,27664
20150901|2015-07-07 17:00,8,99.65,99.65,99.65,99.65,102
20150901|2015-07-07 18:00,8,99.65,99.65,99.65,99.65,288
20150901|2015-07-07 18:30,8,99.65,99.65,99.65,99.65,153
20150901|2015-07-07 19:00,8,99.65,99.65,99.65,99.65,406
20150901|2015-07-07 19:30,8,99.655,99.655,99.655,99.655,2870
20150901|2015-07-07 20:00,8,99.655,99.655,99.655,99.655,4716
20150901|2015-07-07 20:30,8,99.655,99.66,99.655,99.655,3906
20150901|2015-07-07 21:00,8,99.655,99.655,99.655,99.655,836
20150901|2015-07-07 22:00,8,99.66,99.66,99.655,99.655,577
20150901|2015-07-07 23:00,8,99.655,99.655,99.655,99.655,188
20150901|2015-07-07 23:30,8,99.655,99.655,99.655,99.655,70
20150901|2015-07-08 00:30,8,99.655,99.655,99.655,99.655,650
20150901|2015-07-08 01:00,8,99.66,99.66,99.655,99.66,112
20150901|2015-07-08 01:30,8,99.66,99.66,99.66,99.66,8971
20150901|2015-07-08 02:00,8,99.66,99.67,99.66,99.665,19887
20150901|2015-07-08 02:30,8,99.67,99.67,99.665,99.665,3266
20150901|2015-07-08 03:00,8,99.665,99.67,99.665,99.665,4032
20150901|2015-07-08 03:30,8,99.665,99.665,99.665,99.665,659
20150901|2015-07-08 04:00,8,99.665,99.665,99.665,99.665,1123
20150901|2015-07-08 04:30,8,99.665,99.665,99.665,99.665,1377
20150901|2015-07-08 05:00,8,99.665,99.665,99.665,99.665,683
20150901|2015-07-08 05:30,8,99.665,99.67,99.66,99.66,14404
20150901|2015-07-08 06:00,8,99.66,99.66,99.66,99.66,9761
20150901|2015-07-08 06:30,8,99.66,99.66,99.655,99.66,13161
20150901|2015-07-08 07:00,8,99.655,99.665,99.655,99.665,10812
20150901|2015-07-08 07:30,8,99.665,99.665,99.66,99.66,35
20150901|2015-07-08 08:00,8,99.66,99.66,99.66,99.66,21851
20150901|2015-07-08 08:30,8,99.66,99.66,99.655,99.655,29614
20150901|2015-07-08 09:00,8,99.66,99.66,99.655,99.66,1418
20150901|2015-07-08 09:30,8,99.66,99.66,99.655,99.655,1301
20150901|2015-07-08 10:00,8,99.66,99.66,99.655,99.66,2204
20150901|2015-07-08 10:30,8,99.66,99.66,99.655,99.66,33024
20150901|2015-07-08 11:00,8,99.66,99.665,99.66,99.66,6066
20150901|2015-07-08 11:30,8,99.66,99.66,99.655,99.66,5172
20150901|2015-07-08 12:00,8,99.665,99.665,99.66,99.66,4585
20150901|2015-07-08 12:30,8,99.66,99.665,99.66,99.665,5761
20150901|2015-07-08 13:00,8,99.66,99.67,99.66,99.67,41397
20150901|2015-07-08 13:30,8,99.67,99.675,99.67,99.67,8538
20150901|2015-07-08 14:00,8,99.67,99.675,99.665,99.67,34186
20150901|2015-07-08 14:30,8,99.67,99.67,99.665,99.665,15448
20150901|2015-07-08 15:00,8,99.665,99.67,99.665,99.67,5283
20150901|2015-07-08 15:30,8,99.67,99.67,99.665,99.67,1637
20150901|2015-07-08 17:00,9,99.67,99.67,99.67,99.67,18
20150901|2015-07-08 18:00,9,99.67,99.67,99.67,99.67,200
20150901|2015-07-08 18:30,9,99.67,99.67,99.67,99.67,461
20150901|2015-07-08 19:00,9,99.67,99.67,99.67,99.67,36
20150901|2015-07-08 19:30,9,99.67,99.67,99.67,99.67,857
20150901|2015-07-08 20:00,9,99.67,99.67,99.67,99.67,85
20150901|2015-07-08 20:30,9,99.665,99.67,99.665,99.67,1649
20150901|2015-07-08 21:00,9,99.665,99.665,99.665,99.665,1794
20150901|2015-07-09 00:00,9,99.665,99.665,99.665,99.665,1566
20150901|2015-07-09 00:30,9,99.67,99.67,99.665,99.665,62
20150901|2015-07-09 01:00,9,99.665,99.665,99.665,99.665,989
20150901|2015-07-09 01:30,9,99.665,99.665,99.665,99.665,50
20150901|2015-07-09 02:00,9,99.665,99.665,99.665,99.665,13908
20150901|2015-07-09 02:30,9,99.665,99.665,99.66,99.665,5896
20150901|2015-07-09 03:00,9,99.665,99.665,99.665,99.665,1121
20150901|2015-07-09 03:30,9,99.665,99.665,99.665,99.665,1115
20150901|2015-07-09 04:00,9,99.665,99.67,99.665,99.665,5852
20150901|2015-07-09 04:30,9,99.665,99.67,99.665,99.67,4203
20150901|2015-07-09 05:00,9,99.665,99.665,99.665,99.665,6395
20150901|2015-07-09 05:30,9,99.665,99.665,99.66,99.66,1055
20150901|2015-07-09 06:00,9,99.66,99.665,99.66,99.665,5654
20150901|2015-07-09 06:30,9,99.665,99.665,99.66,99.665,5833
20150901|2015-07-09 07:00,9,99.665,99.665,99.66,99.665,4492
20150901|2015-07-09 07:30,9,99.665,99.665,99.655,99.66,51492
20150901|2015-07-09 08:00,9,99.66,99.665,99.655,99.66,16340
20150901|2015-07-09 08:30,9,99.66,99.665,99.66,99.665,4172
20150901|2015-07-09 09:00,9,99.66,99.665,99.66,99.665,548
20150901|2015-07-09 09:30,9,99.665,99.665,99.66,99.665,2865
20150901|2015-07-09 10:00,9,99.66,99.665,99.66,99.66,10305
20150901|2015-07-09 10:30,9,99.665,99.665,99.66,99.66,9574
20150901|2015-07-09 11:00,9,99.665,99.665,99.66,99.665,9218
20150901|2015-07-09 11:30,9,99.665,99.665,99.66,99.66,1747
20150901|2015-07-09 12:00,9,99.665,99.665,99.66,99.66,1226
20150901|2015-07-09 12:30,9,99.66,99.665,99.66,99.66,380
20150901|2015-07-09 13:00,9,99.66,99.665,99.66,99.66,15161
20150901|2015-07-09 13:30,9,99.66,99.66,99.655,99.66,18487
20150901|2015-07-09 14:00,9,99.655,99.66,99.655,99.66,6009
20150901|2015-07-09 14:30,9,99.66,99.66,99.66,99.66,5363
20150901|2015-07-09 15:00,9,99.66,99.66,99.655,99.66,979
20150901|2015-07-09 15:30,9,99.655,99.66,99.655,99.66,1065
20150901|2015-07-09 17:00,10,99.655,99.655,99.65,99.65,9054
20150901|2015-07-09 17:30,10,99.65,99.655,99.645,99.65,9624
20150901|2015-07-09 18:00,10,99.65,99.65,99.65,99.65,2524
20150901|2015-07-09 18:30,10,99.65,99.65,99.645,99.65,394
20150901|2015-07-09 19:00,10,99.65,99.65,99.65,99.65,9195
20150901|2015-07-09 19:30,10,99.65,99.655,99.65,99.65,3791
20150901|2015-07-09 20:30,10,99.655,99.655,99.65,99.65,8971
20150901|2015-07-09 21:00,10,99.65,99.65,99.65,99.65,1171
20150901|2015-07-09 21:30,10,99.65,99.65,99.65,99.65,47
20150901|2015-07-10 00:30,10,99.65,99.65,99.65,99.65,56
20150901|2015-07-10 01:00,10,99.65,99.65,99.65,99.65,263
20150901|2015-07-10 01:30,10,99.655,99.655,99.655,99.655,2
20150901|2015-07-10 02:00,10,99.655,99.655,99.65,99.65,5109
20150901|2015-07-10 02:30,10,99.65,99.65,99.65,99.65,4081
20150901|2015-07-10 03:00,10,99.65,99.65,99.65,99.65,3557
20150901|2015-07-10 03:30,10,99.65,99.65,99.65,99.65,200
20150901|2015-07-10 04:00,10,99.65,99.655,99.65,99.65,1206
20150901|2015-07-10 04:30,10,99.655,99.655,99.645,99.65,3638
20150901|2015-07-10 05:00,10,99.645,99.65,99.645,99.65,3731
20150901|2015-07-10 05:30,10,99.65,99.655,99.65,99.65,1882
20150901|2015-07-10 06:00,10,99.65,99.65,99.65,99.65,7703
20150901|2015-07-10 06:30,10,99.65,99.65,99.65,99.65,4408
20150901|2015-07-10 07:00,10,99.65,99.655,99.65,99.65,8965
20150901|2015-07-10 07:30,10,99.65,99.65,99.645,99.645,37603
20150901|2015-07-10 08:00,10,99.645,99.65,99.645,99.65,5870
20150901|2015-07-10 08:30,10,99.65,99.65,99.645,99.645,2101
20150901|2015-07-10 09:00,10,99.645,99.65,99.645,99.645,11727
20150901|2015-07-10 09:30,10,99.645,99.65,99.645,99.65,21460
20150901|2015-07-10 10:00,10,99.65,99.655,99.65,99.65,1566
20150901|2015-07-10 10:30,10,99.65,99.655,99.65,99.65,10102
20150901|2015-07-10 11:00,10,99.65,99.655,99.65,99.65,3394
20150901|2015-07-10 11:30,10,99.65,99.65,99.635,99.64,98387
20150901|2015-07-10 12:00,10,99.64,99.64,99.635,99.64,9367
20150901|2015-07-10 12:30,10,99.64,99.64,99.635,99.64,2605
20150901|2015-07-10 13:00,10,99.635,99.635,99.635,99.635,12576
20150901|2015-07-10 13:30,10,99.635,99.64,99.635,99.635,10121
20150901|2015-07-10 14:00,10,99.64,99.64,99.635,99.635,3901
20150901|2015-07-10 14:30,10,99.64,99.64,99.64,99.64,8417
20150901|2015-07-10 15:00,10,99.64,99.64,99.635,99.64,7159
20150901|2015-07-10 15:30,10,99.64,99.645,99.64,99.645,2105
20150901|2015-07-12 17:00,13,99.645,99.655,99.64,99.65,11068
20150901|2015-07-12 17:30,13,99.65,99.655,99.65,99.65,11562
20150901|2015-07-12 18:00,13,99.65,99.65,99.65,99.65,6
20150901|2015-07-12 18:30,13,99.645,99.65,99.645,99.65,75
20150901|2015-07-12 20:00,13,99.645,99.645,99.645,99.645,1388
20150901|2015-07-12 20:30,13,99.645,99.645,99.645,99.645,391
20150901|2015-07-12 21:00,13,99.645,99.645,99.645,99.645,37
20150901|2015-07-12 22:30,13,99.645,99.645,99.645,99.645,1
20150901|2015-07-12 23:00,13,99.645,99.645,99.645,99.645,737
20150901|2015-07-12 23:30,13,99.645,99.645,99.645,99.645,966
20150901|2015-07-13 00:00,13,99.645,99.645,99.645,99.645,662
20150901|2015-07-13 00:30,13,99.645,99.645,99.645,99.645,492
20150901|2015-07-13 01:00,13,99.645,99.645,99.645,99.645,3131
20150901|2015-07-13 01:30,13,99.645,99.645,99.635,99.635,18656
20150901|2015-07-13 02:00,13,99.635,99.635,99.635,99.635,7087
20150901|2015-07-13 02:30,13,99.63,99.63,99.625,99.625,9208
20150901|2015-07-13 03:00,13,99.625,99.625,99.625,99.625,4019
20150901|2015-07-13 03:30,13,99.625,99.625,99.62,99.625,5242
20150901|2015-07-13 04:00,13,99.62,99.625,99.62,99.625,15258
20150901|2015-07-13 04:30,13,99.625,99.63,99.625,99.625,160
20150901|2015-07-13 05:00,13,99.625,99.63,99.625,99.63,1076
20150901|2015-07-13 05:30,13,99.625,99.63,99.625,99.63,1366
20150901|2015-07-13 06:00,13,99.625,99.63,99.625,99.63,7374
20150901|2015-07-13 06:30,13,99.63,99.635,99.63,99.63,4822
20150901|2015-07-13 07:00,13,99.635,99.635,99.635,99.635,16848
20150901|2015-07-13 07:30,13,99.635,99.635,99.63,99.63,8827
20150901|2015-07-13 08:00,13,99.63,99.635,99.63,99.63,6350
20150901|2015-07-13 08:30,13,99.63,99.635,99.63,99.63,2316
20150901|2015-07-13 09:00,13,99.63,99.635,99.63,99.63,4312
20150901|2015-07-13 09:30,13,99.63,99.635,99.63,99.635,5056
20150901|2015-07-13 10:00,13,99.635,99.635,99.63,99.635,4171
20150901|2015-07-13 10:30,13,99.635,99.635,99.63,99.63,2989
20150901|2015-07-13 11:00,13,99.63,99.635,99.63,99.635,2047
20150901|2015-07-13 11:30,13,99.635,99.635,99.63,99.635,2465
20150901|2015-07-13 12:00,13,99.635,99.635,99.63,99.63,1134
20150901|2015-07-13 12:30,13,99.635,99.635,99.635,99.635,1
20150901|2015-07-13 13:00,13,99.635,99.635,99.635,99.635,7629
20150901|2015-07-13 13:30,13,99.635,99.64,99.63,99.63,5794
20150901|2015-07-13 14:00,13,99.635,99.635,99.63,99.63,3599
20150901|2015-07-13 14:30,13,99.635,99.635,99.63,99.63,230
20150901|2015-07-13 15:00,13,99.63,99.635,99.63,99.63,6346
20150901|2015-07-13 15:30,13,99.63,99.635,99.63,99.63,5158
20150901|2015-07-13 17:00,14,99.63,99.63,99.63,99.63,78
20150901|2015-07-13 17:30,14,99.63,99.63,99.63,99.63,68
20150901|2015-07-13 18:00,14,99.63,99.63,99.63,99.63,6
20150901|2015-07-13 18:30,14,99.625,99.63,99.625,99.63,1310
20150901|2015-07-13 19:00,14,99.63,99.63,99.63,99.63,194
20150901|2015-07-13 19:30,14,99.63,99.63,99.63,99.63,2
20150901|2015-07-13 20:30,14,99.63,99.63,99.63,99.63,2128
20150901|2015-07-13 21:00,14,99.63,99.63,99.63,99.63,1316
20150901|2015-07-13 21:30,14,99.63,99.63,99.63,99.63,10
20150901|2015-07-13 22:30,14,99.63,99.63,99.63,99.63,686
20150901|2015-07-13 23:30,14,99.63,99.63,99.63,99.63,29
20150901|2015-07-14 00:00,14,99.63,99.635,99.63,99.635,25
20150901|2015-07-14 00:30,14,99.635,99.64,99.635,99.64,4243
20150901|2015-07-14 01:00,14,99.64,99.64,99.635,99.635,451
20150901|2015-07-14 01:30,14,99.635,99.635,99.635,99.635,1189
20150901|2015-07-14 02:00,14,99.635,99.64,99.635,99.635,324
20150901|2015-07-14 02:30,14,99.64,99.64,99.635,99.635,2474
20150901|2015-07-14 03:00,14,99.635,99.635,99.635,99.635,4187
20150901|2015-07-14 03:30,14,99.635,99.635,99.635,99.635,1642
20150901|2015-07-14 04:00,14,99.635,99.635,99.635,99.635,2319
20150901|2015-07-14 04:30,14,99.635,99.635,99.635,99.635,823
20150901|2015-07-14 05:00,14,99.635,99.635,99.635,99.635,546
20150901|2015-07-14 05:30,14,99.635,99.635,99.63,99.635,1013
20150901|2015-07-14 06:00,14,99.635,99.635,99.63,99.63,1212
20150901|2015-07-14 06:30,14,99.63,99.635,99.63,99.635,3665
20150901|2015-07-14 07:00,14,99.63,99.64,99.63,99.635,16335
20150901|2015-07-14 07:30,14,99.64,99.655,99.64,99.65,87253
20150901|2015-07-14 08:00,14,99.65,99.655,99.65,99.65,28197
20150901|2015-07-14 08:30,14,99.65,99.655,99.65,99.65,4760
20150901|2015-07-14 09:00,14,99.65,99.65,99.645,99.645,16043
20150901|2015-07-14 09:30,14,99.65,99.65,99.645,99.645,2334
20150901|2015-07-14 10:00,14,99.645,99.65,99.645,99.645,7689
20150901|2015-07-14 10:30,14,99.65,99.65,99.645,99.65,789
20150901|2015-07-14 11:00,14,99.645,99.65,99.645,99.65,363
20150901|2015-07-14 11:30,14,99.65,99.65,99.645,99.645,55
20150901|2015-07-14 12:00,14,99.65,99.65,99.645,99.645,1479
20150901|2015-07-14 12:30,14,99.65,99.65,99.645,99.645,468
20150901|2015-07-14 13:00,14,99.65,99.65,99.645,99.645,255
20150901|2015-07-14 13:30,14,99.65,99.65,99.645,99.65,154
20150901|2015-07-14 14:00,14,99.645,99.65,99.645,99.645,3834
20150901|2015-07-14 14:30,14,99.645,99.65,99.645,99.645,927
20150901|2015-07-14 15:00,14,99.645,99.65,99.645,99.65,1326
20150901|2015-07-14 15:30,14,99.65,99.65,99.645,99.65,1610
20150901|2015-07-14 17:00,15,99.645,99.645,99.645,99.645,44
20150901|2015-07-14 18:30,15,99.65,99.65,99.645,99.65,244
20150901|2015-07-14 19:30,15,99.65,99.65,99.645,99.65,1449
20150901|2015-07-14 20:00,15,99.65,99.65,99.65,99.65,2
20150901|2015-07-14 20:30,15,99.65,99.65,99.65,99.65,96
20150901|2015-07-14 21:30,15,99.645,99.65,99.645,99.65,815
20150901|2015-07-14 22:00,15,99.645,99.65,99.645,99.65,1293
20150901|2015-07-14 22:30,15,99.65,99.65,99.65,99.65,4
20150901|2015-07-14 23:00,15,99.65,99.65,99.65,99.65,2
20150901|2015-07-15 01:00,15,99.645,99.645,99.645,99.645,108
20150901|2015-07-15 01:30,15,99.645,99.645,99.645,99.645,1129
20150901|2015-07-15 02:00,15,99.645,99.645,99.645,99.645,924
20150901|2015-07-15 02:30,15,99.65,99.65,99.65,99.65,113
20150901|2015-07-15 03:00,15,99.645,99.65,99.645,99.645,5893
20150901|2015-07-15 03:30,15,99.65,99.65,99.65,99.65,15
20150901|2015-07-15 04:00,15,99.645,99.645,99.645,99.645,7203
20150901|2015-07-15 04:30,15,99.645,99.645,99.645,99.645,1051
20150901|2015-07-15 05:00,15,99.645,99.645,99.645,99.645,223
20150901|2015-07-15 05:30,15,99.645,99.65,99.645,99.645,7514
20150901|2015-07-15 06:00,15,99.645,99.645,99.64,99.645,12650
20150901|2015-07-15 06:30,15,99.645,99.645,99.645,99.645,9967
20150901|2015-07-15 07:00,15,99.645,99.65,99.64,99.65,17217
20150901|2015-07-15 07:30,15,99.645,99.645,99.635,99.635,57050
20150901|2015-07-15 08:00,15,99.635,99.64,99.635,99.64,3848
20150901|2015-07-15 08:30,15,99.64,99.64,99.635,99.64,12957
20150901|2015-07-15 09:00,15,99.64,99.64,99.64,99.64,13744
20150901|2015-07-15 09:30,15,99.64,99.645,99.635,99.64,3546
20150901|2015-07-15 10:00,15,99.64,99.645,99.64,99.645,2098
20150901|2015-07-15 10:30,15,99.645,99.645,99.64,99.645,3999
20150901|2015-07-15 11:00,15,99.645,99.645,99.64,99.64,12199
20150901|2015-07-15 11:30,15,99.645,99.645,99.645,99.645,785
20150901|2015-07-15 12:00,15,99.645,99.645,99.645,99.645,1239
20150901|2015-07-15 12:30,15,99.645,99.645,99.645,99.645,590
20150901|2015-07-15 13:00,15,99.64,99.645,99.64,99.645,12843
20150901|2015-07-15 13:30,15,99.64,99.645,99.64,99.645,9535
20150901|2015-07-15 14:00,15,99.64,99.645,99.64,99.64,3487
20150901|2015-07-15 14:30,15,99.645,99.645,99.64,99.64,907
20150901|2015-07-15 15:00,15,99.64,99.64,99.64,99.64,3030
20150901|2015-07-15 15:30,15,99.645,99.645,99.64,99.645,3859
20150901|2015-07-15 17:00,16,99.645,99.645,99.64,99.64,135
20150901|2015-07-15 17:30,16,99.64,99.64,99.635,99.64,5680
20150901|2015-07-15 18:00,16,99.64,99.64,99.635,99.635,1339
20150901|2015-07-15 19:00,16,99.635,99.635,99.635,99.635,1390
20150901|2015-07-15 19:30,16,99.635,99.635,99.635,99.635,384
20150901|2015-07-15 20:00,16,99.635,99.635,99.635,99.635,744
20150901|2015-07-15 20:30,16,99.635,99.635,99.635,99.635,247
20150901|2015-07-15 21:00,16,99.64,99.64,99.64,99.64,5
20150901|2015-07-15 21:30,16,99.635,99.635,99.635,99.635,2
20150901|2015-07-15 22:00,16,99.635,99.635,99.635,99.635,1
20150901|2015-07-15 23:30,16,99.64,99.64,99.635,99.64,759
20150901|2015-07-16 00:00,16,99.64,99.64,99.64,99.64,2
20150901|2015-07-16 00:30,16,99.635,99.635,99.635,99.635,1467
20150901|2015-07-16 01:00,16,99.635,99.64,99.635,99.64,597
20150901|2015-07-16 01:30,16,99.635,99.635,99.635,99.635,807
20150901|2015-07-16 02:00,16,99.64,99.64,99.635,99.635,1135
20150901|2015-07-16 02:30,16,99.635,99.635,99.635,99.635,568
20150901|2015-07-16 03:00,16,99.635,99.64,99.635,99.64,319
20150901|2015-07-16 03:30,16,99.64,99.64,99.635,99.64,970
20150901|2015-07-16 04:00,16,99.635,99.64,99.635,99.635,1715
20150901|2015-07-16 04:30,16,99.64,99.64,99.635,99.635,642
20150901|2015-07-16 05:00,16,99.635,99.635,99.635,99.635,945
20150901|2015-07-16 05:30,16,99.635,99.64,99.635,99.635,9236
20150901|2015-07-16 06:00,16,99.635,99.64,99.635,99.635,712
20150901|2015-07-16 06:30,16,99.64,99.64,99.63,99.635,8173
20150901|2015-07-16 07:00,16,99.635,99.635,99.63,99.635,3063
20150901|2015-07-16 07:30,16,99.635,99.64,99.635,99.635,18707
20150901|2015-07-16 08:00,16,99.635,99.64,99.635,99.635,570
20150901|2015-07-16 08:30,16,99.635,99.64,99.635,99.635,620
20150901|2015-07-16 09:00,16,99.64,99.64,99.635,99.635,9484
20150901|2015-07-16 09:30,16,99.64,99.64,99.635,99.64,1082
20150901|2015-07-16 10:00,16,99.635,99.64,99.635,99.635,203
20150901|2015-07-16 10:30,16,99.635,99.64,99.635,99.635,202
20150901|2015-07-16 11:00,16,99.64,99.64,99.635,99.64,1691
20150901|2015-07-16 11:30,16,99.64,99.64,99.635,99.635,148
20150901|2015-07-16 12:00,16,99.64,99.64,99.64,99.64,6
20150901|2015-07-16 12:30,16,99.64,99.64,99.64,99.64,11
20150901|2015-07-16 13:00,16,99.64,99.64,99.635,99.635,1712
20150901|2015-07-16 13:30,16,99.64,99.64,99.635,99.64,401
20150901|2015-07-16 14:00,16,99.64,99.64,99.635,99.64,491
20150901|2015-07-16 14:30,16,99.64,99.64,99.635,99.635,348
20150901|2015-07-16 15:00,16,99.635,99.64,99.635,99.64,1326
20150901|2015-07-16 15:30,16,99.64,99.64,99.635,99.64,3629
20150901|2015-07-16 17:00,17,99.64,99.64,99.635,99.635,323
20150901|2015-07-16 17:30,17,99.64,99.64,99.64,99.64,1500
20150901|2015-07-16 18:00,17,99.64,99.64,99.64,99.64,38
20150901|2015-07-16 19:30,17,99.64,99.64,99.64,99.64,1044
20150901|2015-07-16 20:30,17,99.64,99.64,99.64,99.64,400
20150901|2015-07-16 21:00,17,99.64,99.64,99.64,99.64,9
20150901|2015-07-16 21:30,17,99.64,99.64,99.64,99.64,973
20150901|2015-07-16 22:30,17,99.64,99.64,99.64,99.64,4
20150901|2015-07-17 00:00,17,99.635,99.635,99.635,99.635,24
20150901|2015-07-17 00:30,17,99.635,99.635,99.635,99.635,24
20150901|2015-07-17 01:00,17,99.64,99.64,99.635,99.64,6233
20150901|2015-07-17 01:30,17,99.64,99.645,99.64,99.64,2912
20150901|2015-07-17 02:00,17,99.64,99.64,99.635,99.64,1871
20150901|2015-07-17 02:30,17,99.64,99.64,99.64,99.64,450
20150901|2015-07-17 03:00,17,99.64,99.64,99.635,99.64,369
20150901|2015-07-17 03:30,17,99.64,99.64,99.635,99.635,21
20150901|2015-07-17 04:00,17,99.635,99.635,99.635,99.635,774
20150901|2015-07-17 04:30,17,99.635,99.635,99.635,99.635,46
20150901|2015-07-17 05:00,17,99.635,99.64,99.635,99.635,105
20150901|2015-07-17 05:30,17,99.635,99.635,99.635,99.635,964
20150901|2015-07-17 06:00,17,99.635,99.635,99.635,99.635,7680
20150901|2015-07-17 06:30,17,99.635,99.64,99.635,99.635,2294
20150901|2015-07-17 07:00,17,99.635,99.64,99.635,99.635,14502
20150901|2015-07-17 07:30,17,99.635,99.635,99.63,99.63,13646
20150901|2015-07-17 08:00,17,99.635,99.635,99.63,99.635,4941
20150901|2015-07-17 08:30,17,99.63,99.635,99.63,99.635,8018
20150901|2015-07-17 09:00,17,99.635,99.635,99.63,99.63,17000
20150901|2015-07-17 09:30,17,99.635,99.635,99.625,99.63,16529
20150901|2015-07-17 10:00,17,99.63,99.635,99.63,99.635,5275
20150901|2015-07-17 10:30,17,99.63,99.635,99.63,99.635,2267
20150901|2015-07-17 11:00,17,99.63,99.635,99.63,99.63,91
20150901|2015-07-17 11:30,17,99.63,99.635,99.63,99.63,28
20150901|2015-07-17 12:00,17,99.63,99.635,99.63,99.635,1160
20150901|2015-07-17 12:30,17,99.63,99.635,99.63,99.635,157
20150901|2015-07-17 13:00,17,99.635,99.635,99.63,99.635,1036
20150901|2015-07-17 13:30,17,99.635,99.635,99.63,99.63,608
20150901|2015-07-17 14:00,17,99.63,99.635,99.63,99.635,443
20150901|2015-07-17 14:30,17,99.63,99.635,99.63,99.635,20
20150901|2015-07-17 15:00,17,99.635,99.635,99.63,99.635,5880
20150901|2015-07-17 15:30,17,99.635,99.635,99.63,99.635,1802
20150901|2015-07-19 17:00,20,99.635,99.635,99.63,99.635,2438
20150901|2015-07-19 18:00,20,99.63,99.63,99.625,99.63,1448
20150901|2015-07-19 18:30,20,99.625,99.63,99.625,99.63,562
20150901|2015-07-19 19:30,20,99.63,99.63,99.63,99.63,22
20150901|2015-07-19 20:30,20,99.63,99.63,99.63,99.63,854
20150901|2015-07-19 21:00,20,99.63,99.63,99.63,99.63,124
20150901|2015-07-19 22:30,20,99.63,99.63,99.63,99.63,678
20150901|2015-07-19 23:00,20,99.63,99.63,99.63,99.63,1051
20150901|2015-07-19 23:30,20,99.63,99.63,99.625,99.63,1820
20150901|2015-07-20 00:00,20,99.63,99.63,99.63,99.63,252
20150901|2015-07-20 00:30,20,99.625,99.625,99.625,99.625,1093
20150901|2015-07-20 01:00,20,99.63,99.63,99.63,99.63,890
20150901|2015-07-20 01:30,20,99.63,99.63,99.63,99.63,2294
20150901|2015-07-20 02:00,20,99.63,99.63,99.63,99.63,446
20150901|2015-07-20 02:30,20,99.63,99.63,99.63,99.63,911
20150901|2015-07-20 03:00,20,99.63,99.63,99.63,99.63,3931
20150901|2015-07-20 03:30,20,99.63,99.63,99.63,99.63,598
20150901|2015-07-20 04:00,20,99.63,99.63,99.625,99.625,1120
20150901|2015-07-20 04:30,20,99.63,99.635,99.63,99.63,4549
20150901|2015-07-20 05:00,20,99.635,99.635,99.63,99.63,140
20150901|2015-07-20 05:30,20,99.635,99.635,99.63,99.63,4873
20150901|2015-07-20 06:00,20,99.63,99.63,99.63,99.63,4273
20150901|2015-07-20 06:30,20,99.63,99.63,99.625,99.63,3928
20150901|2015-07-20 07:00,20,99.63,99.63,99.63,99.63,2461
20150901|2015-07-20 07:30,20,99.63,99.63,99.625,99.625,1122
20150901|2015-07-20 08:00,20,99.63,99.63,99.62,99.62,45039
20150901|2015-07-20 08:30,20,99.62,99.625,99.62,99.625,30383
20150901|2015-07-20 09:00,20,99.62,99.625,99.62,99.62,3029
20150901|2015-07-20 09:30,20,99.62,99.625,99.62,99.62,2357
20150901|2015-07-20 10:00,20,99.62,99.625,99.62,99.625,4640
20150901|2015-07-20 10:30,20,99.62,99.62,99.615,99.62,14685
20150901|2015-07-20 11:00,20,99.62,99.62,99.615,99.62,3056
20150901|2015-07-20 11:30,20,99.62,99.625,99.62,99.62,4796
20150901|2015-07-20 12:00,20,99.62,99.62,99.615,99.615,6067
20150901|2015-07-20 12:30,20,99.615,99.62,99.615,99.62,82
20150901|2015-07-20 13:00,20,99.62,99.62,99.62,99.62,65
20150901|2015-07-20 13:30,20,99.615,99.62,99.61,99.61,50775
20150901|2015-07-20 14:00,20,99.61,99.62,99.61,99.615,3601
20150901|2015-07-20 14:30,20,99.62,99.62,99.615,99.615,2224
20150901|2015-07-20 15:00,20,99.62,99.62,99.615,99.615,5659
20150901|2015-07-20 15:30,20,99.615,99.615,99.615,99.615,11184
20150901|2015-07-20 17:00,21,99.615,99.615,99.61,99.615,889
20150901|2015-07-20 17:30,21,99.615,99.615,99.615,99.615,385
20150901|2015-07-20 18:30,21,99.615,99.615,99.615,99.615,1356
20150901|2015-07-20 19:30,21,99.615,99.615,99.615,99.615,364
20150901|2015-07-20 20:00,21,99.615,99.615,99.615,99.615,634
20150901|2015-07-20 20:30,21,99.615,99.615,99.615,99.615,385
20150901|2015-07-20 21:30,21,99.615,99.615,99.615,99.615,67
20150901|2015-07-20 22:00,21,99.615,99.62,99.615,99.615,591
20150901|2015-07-20 23:00,21,99.615,99.615,99.615,99.615,2019
20150901|2015-07-21 00:30,21,99.615,99.615,99.615,99.615,27
20150901|2015-07-21 01:00,21,99.615,99.615,99.615,99.615,205
20150901|2015-07-21 01:30,21,99.62,99.62,99.62,99.62,287
20150901|2015-07-21 02:00,21,99.62,99.62,99.615,99.615,350
20150901|2015-07-21 02:30,21,99.615,99.62,99.615,99.615,3264
20150901|2015-07-21 03:00,21,99.615,99.615,99.615,99.615,14
20150901|2015-07-21 03:30,21,99.615,99.62,99.615,99.62,1677
20150901|2015-07-21 04:00,21,99.62,99.62,99.615,99.615,7059
20150901|2015-07-21 04:30,21,99.615,99.62,99.615,99.615,3192
20150901|2015-07-21 05:00,21,99.615,99.615,99.615,99.615,5151
20150901|2015-07-21 05:30,21,99.615,99.615,99.615,99.615,1699
20150901|2015-07-21 06:00,21,99.615,99.615,99.615,99.615,43
20150901|2015-07-21 06:30,21,99.615,99.62,99.615,99.615,318
20150901|2015-07-21 07:00,21,99.615,99.62,99.615,99.615,2571
20150901|2015-07-21 07:30,21,99.62,99.62,99.615,99.62,461
20150901|2015-07-21 08:00,21,99.615,99.62,99.615,99.615,11942
20150901|2015-07-21 08:30,21,99.615,99.62,99.615,99.62,5327
20150901|2015-07-21 09:00,21,99.62,99.62,99.615,99.62,47264
20150901|2015-07-21 09:30,21,99.625,99.625,99.62,99.62,2735
20150901|2015-07-21 10:00,21,99.62,99.625,99.62,99.625,864
20150901|2015-07-21 10:30,21,99.62,99.625,99.62,99.62,3160
20150901|2015-07-21 11:00,21,99.62,99.625,99.62,99.625,239
20150901|2015-07-21 11:30,21,99.625,99.625,99.62,99.625,189
20150901|2015-07-21 12:00,21,99.625,99.625,99.62,99.625,1273
20150901|2015-07-21 12:30,21,99.625,99.625,99.625,99.625,315
20150901|2015-07-21 13:00,21,99.625,99.625,99.62,99.625,875
20150901|2015-07-21 13:30,21,99.625,99.625,99.62,99.62,236
20150901|2015-07-21 14:00,21,99.62,99.625,99.62,99.62,553
20150901|2015-07-21 14:30,21,99.62,99.625,99.62,99.625,882
20150901|2015-07-21 15:00,21,99.625,99.625,99.62,99.625,1320
20150901|2015-07-21 15:30,21,99.625,99.625,99.625,99.625,3549
20150901|2015-07-21 17:00,22,99.625,99.625,99.625,99.625,667
20150901|2015-07-21 20:00,22,99.625,99.625,99.625,99.625,124
20150901|2015-07-21 20:30,22,99.625,99.625,99.625,99.625,4889
20150901|2015-07-21 21:00,22,99.625,99.625,99.625,99.625,565
20150901|2015-07-21 21:30,22,99.625,99.625,99.625,99.625,307
20150901|2015-07-21 22:00,22,99.625,99.625,99.625,99.625,400
20150901|2015-07-21 23:00,22,99.625,99.625,99.625,99.625,1980
20150901|2015-07-21 23:30,22,99.625,99.63,99.625,99.63,224
20150901|2015-07-22 00:00,22,99.625,99.625,99.625,99.625,101
20150901|2015-07-22 00:30,22,99.625,99.63,99.625,99.63,1723
20150901|2015-07-22 01:00,22,99.625,99.625,99.625,99.625,305
20150901|2015-07-22 01:30,22,99.625,99.625,99.625,99.625,111
20150901|2015-07-22 02:00,22,99.625,99.63,99.625,99.625,2292
20150901|2015-07-22 02:30,22,99.625,99.625,99.625,99.625,992
20150901|2015-07-22 03:30,22,99.625,99.625,99.625,99.625,1320
20150901|2015-07-22 04:00,22,99.63,99.63,99.625,99.625,215
20150901|2015-07-22 05:00,22,99.625,99.63,99.625,99.63,882
20150901|2015-07-22 05:30,22,99.625,99.625,99.625,99.625,3094
20150901|2015-07-22 06:00,22,99.625,99.625,99.62,99.625,6414
20150901|2015-07-22 06:30,22,99.62,99.625,99.62,99.625,144
20150901|2015-07-22 07:00,22,99.62,99.625,99.62,99.625,14838
20150901|2015-07-22 07:30,22,99.625,99.625,99.625,99.625,2072
20150901|2015-07-22 08:00,22,99.625,99.625,99.625,99.625,9534
20150901|2015-07-22 08:30,22,99.625,99.625,99.62,99.625,4502
20150901|2015-07-22 09:00,22,99.62,99.625,99.62,99.625,13627
20150901|2015-07-22 09:30,22,99.625,99.625,99.625,99.625,1218
20150901|2015-07-22 10:00,22,99.625,99.63,99.625,99.625,35437
20150901|2015-07-22 10:30,22,99.625,99.625,99.62,99.62,5215
20150901|2015-07-22 11:00,22,99.62,99.625,99.62,99.62,392
20150901|2015-07-22 11:30,22,99.62,99.625,99.62,99.625,370
20150901|2015-07-22 12:00,22,99.62,99.625,99.62,99.62,138
20150901|2015-07-22 12:30,22,99.625,99.625,99.625,99.625,167
20150901|2015-07-22 13:00,22,99.625,99.625,99.625,99.625,1599
20150901|2015-07-22 13:30,22,99.625,99.625,99.62,99.62,11043
20150901|2015-07-22 14:00,22,99.62,99.625,99.62,99.62,1691
20150901|2015-07-22 14:30,22,99.62,99.625,99.62,99.62,290
20150901|2015-07-22 15:00,22,99.62,99.625,99.62,99.62,1030
20150901|2015-07-22 15:30,22,99.625,99.625,99.62,99.62,2643
20150901|2015-07-22 17:00,23,99.62,99.62,99.62,99.62,713
20150901|2015-07-22 18:00,23,99.62,99.62,99.62,99.62,795
20150901|2015-07-22 18:30,23,99.62,99.62,99.62,99.62,4
20150901|2015-07-22 19:00,23,99.62,99.62,99.62,99.62,2858
20150901|2015-07-22 19:30,23,99.62,99.62,99.62,99.62,1549
20150901|2015-07-22 20:00,23,99.62,99.625,99.62,99.62,961
20150901|2015-07-22 20:30,23,99.62,99.62,99.62,99.62,1652
20150901|2015-07-22 21:00,23,99.62,99.62,99.615,99.615,1547
20150901|2015-07-22 21:30,23,99.615,99.62,99.615,99.62,690
20150901|2015-07-22 22:00,23,99.62,99.62,99.62,99.62,1
20150901|2015-07-22 22:30,23,99.62,99.62,99.62,99.62,505
20150901|2015-07-22 23:30,23,99.62,99.62,99.62,99.62,221
20150901|2015-07-23 00:00,23,99.615,99.615,99.615,99.615,2
20150901|2015-07-23 00:30,23,99.62,99.62,99.62,99.62,252
20150901|2015-07-23 01:00,23,99.62,99.62,99.62,99.62,1950
20150901|2015-07-23 01:30,23,99.62,99.62,99.62,99.62,1660
20150901|2015-07-23 02:00,23,99.62,99.625,99.62,99.625,465
20150901|2015-07-23 02:30,23,99.625,99.63,99.625,99.625,9304
20150901|2015-07-23 03:00,23,99.625,99.625,99.625,99.625,1377
20150901|2015-07-23 03:30,23,99.625,99.63,99.625,99.625,79
20150901|2015-07-23 04:00,23,99.625,99.625,99.625,99.625,254
20150901|2015-07-23 04:30,23,99.63,99.63,99.625,99.625,185
20150901|2015-07-23 05:00,23,99.63,99.63,99.625,99.63,2080
20150901|2015-07-23 05:30,23,99.63,99.63,99.625,99.63,68
20150901|2015-07-23 06:00,23,99.625,99.625,99.625,99.625,500
20150901|2015-07-23 06:30,23,99.625,99.63,99.625,99.63,463
20150901|2015-07-23 07:00,23,99.625,99.63,99.625,99.63,250
20150901|2015-07-23 07:30,23,99.63,99.63,99.62,99.625,18713
20150901|2015-07-23 08:00,23,99.62,99.625,99.62,99.62,996
20150901|2015-07-23 08:30,23,99.625,99.625,99.62,99.62,2271
20150901|2015-07-23 09:00,23,99.625,99.625,99.62,99.62,1393
20150901|2015-07-23 09:30,23,99.62,99.625,99.62,99.62,2201
20150901|2015-07-23 10:00,23,99.62,99.625,99.62,99.625,5057
20150901|2015-07-23 10:30,23,99.625,99.625,99.62,99.625,3109
20150901|2015-07-23 11:00,23,99.62,99.625,99.62,99.62,2075
20150901|2015-07-23 11:30,23,99.625,99.625,99.62,99.62,7075
20150901|2015-07-23 12:00,23,99.625,99.625,99.62,99.625,4383
20150901|2015-07-23 12:30,23,99.625,99.63,99.625,99.625,12468
20150901|2015-07-23 13:00,23,99.625,99.63,99.625,99.63,7951
20150901|2015-07-23 13:30,23,99.625,99.63,99.625,99.63,287
20150901|2015-07-23 14:00,23,99.63,99.63,99.625,99.625,1067
20150901|2015-07-23 14:30,23,99.625,99.63,99.625,99.63,3324
20150901|2015-07-23 15:00,23,99.63,99.63,99.63,99.63,453
20150901|2015-07-23 15:30,23,99.63,99.63,99.625,99.63,1953
20150901|2015-07-23 18:00,24,99.63,99.63,99.63,99.63,1
20150901|2015-07-23 18:30,24,99.63,99.63,99.63,99.63,87
20150901|2015-07-23 20:30,24,99.63,99.63,99.625,99.625,981
20150901|2015-07-23 21:00,24,99.63,99.63,99.63,99.63,250
20150901|2015-07-23 22:00,24,99.63,99.63,99.63,99.63,35
20150901|2015-07-23 23:00,24,99.625,99.63,99.625,99.63,209
20150901|2015-07-23 23:30,24,99.625,99.625,99.625,99.625,170
20150901|2015-07-24 00:00,24,99.625,99.63,99.625,99.63,31
20150901|2015-07-24 00:30,24,99.63,99.635,99.63,99.63,2508
20150901|2015-07-24 01:00,24,99.63,99.635,99.63,99.63,2637
20150901|2015-07-24 01:30,24,99.63,99.63,99.63,99.63,3035
20150901|2015-07-24 02:00,24,99.63,99.63,99.63,99.63,711
20150901|2015-07-24 02:30,24,99.63,99.63,99.63,99.63,1540
20150901|2015-07-24 03:00,24,99.635,99.635,99.625,99.625,1195
20150901|2015-07-24 03:30,24,99.625,99.625,99.625,99.625,856
20150901|2015-07-24 04:00,24,99.625,99.63,99.625,99.625,467
20150901|2015-07-24 04:30,24,99.63,99.63,99.625,99.625,471
20150901|2015-07-24 05:00,24,99.625,99.625,99.625,99.625,166
20150901|2015-07-24 06:00,24,99.625,99.625,99.625,99.625,279
20150901|2015-07-24 06:30,24,99.625,99.63,99.625,99.63,345
20150901|2015-07-24 07:00,24,99.63,99.63,99.625,99.63,688
20150901|2015-07-24 07:30,24,99.63,99.63,99.625,99.625,2782
20150901|2015-07-24 08:00,24,99.625,99.63,99.625,99.63,670
20150901|2015-07-24 08:30,24,99.625,99.63,99.625,99.625,3832
20150901|2015-07-24 09:00,24,99.625,99.63,99.625,99.625,5804
20150901|2015-07-24 09:30,24,99.63,99.63,99.625,99.63,30911
20150901|2015-07-24 10:00,24,99.63,99.64,99.63,99.63,79664
20150901|2015-07-24 10:30,24,99.63,99.63,99.625,99.625,5961
20150901|2015-07-24 11:00,24,99.625,99.625,99.625,99.625,33667
20150901|2015-07-24 11:30,24,99.63,99.63,99.625,99.625,1097
20150901|2015-07-24 12:00,24,99.63,99.63,99.63,99.63,1259
20150901|2015-07-24 12:30,24,99.625,99.63,99.625,99.63,347
20150901|2015-07-24 13:00,24,99.625,99.63,99.625,99.625,446
20150901|2015-07-24 13:30,24,99.63,99.63,99.63,99.63,1724
20150901|2015-07-24 14:00,24,99.63,99.63,99.625,99.625,925
20150901|2015-07-24 14:30,24,99.63,99.635,99.63,99.63,4505
20150901|2015-07-24 15:00,24,99.63,99.635,99.63,99.635,1430
20150901|2015-07-24 15:30,24,99.63,99.635,99.63,99.63,889
20150901|2015-07-26 17:00,27,99.63,99.63,99.63,99.63,7
20150901|2015-07-26 17:30,27,99.63,99.63,99.63,99.63,10
20150901|2015-07-26 18:00,27,99.635,99.635,99.635,99.635,20
20150901|2015-07-26 18:30,27,99.63,99.63,99.63,99.63,30
20150901|2015-07-26 19:00,27,99.63,99.63,99.63,99.63,2
20150901|2015-07-26 20:00,27,99.63,99.63,99.63,99.63,1
20150901|2015-07-26 20:30,27,99.63,99.63,99.63,99.63,150
20150901|2015-07-26 21:00,27,99.63,99.63,99.63,99.63,670
20150901|2015-07-26 21:30,27,99.63,99.63,99.63,99.63,16
20150901|2015-07-26 22:00,27,99.63,99.63,99.63,99.63,1191
20150901|2015-07-26 22:30,27,99.63,99.63,99.63,99.63,29
20150901|2015-07-27 01:00,27,99.63,99.63,99.63,99.63,2363
20150901|2015-07-27 01:30,27,99.63,99.63,99.63,99.63,5100
20150901|2015-07-27 02:00,27,99.63,99.63,99.63,99.63,2033
20150901|2015-07-27 02:30,27,99.63,99.63,99.63,99.63,1581
20150901|2015-07-27 03:00,27,99.63,99.63,99.63,99.63,5
20150901|2015-07-27 03:30,27,99.63,99.635,99.63,99.63,1843
20150901|2015-07-27 04:00,27,99.63,99.63,99.63,99.63,578
20150901|2015-07-27 04:30,27,99.63,99.63,99.63,99.63,555
20150901|2015-07-27 05:00,27,99.63,99.635,99.63,99.635,865
20150901|2015-07-27 05:30,27,99.63,99.635,99.63,99.63,4290
20150901|2015-07-27 06:00,27,99.63,99.635,99.63,99.63,531
20150901|2015-07-27 06:30,27,99.63,99.635,99.63,99.63,2913
20150901|2015-07-27 07:00,27,99.63,99.635,99.63,99.63,6160
20150901|2015-07-27 07:30,27,99.63,99.635,99.63,99.63,4194
20150901|2015-07-27 08:00,27,99.63,99.635,99.63,99.63,1146
20150901|2015-07-27 08:30,27,99.635,99.64,99.63,99.635,35607
20150901|2015-07-27 09:00,27,99.635,99.635,99.635,99.635,1513
20150901|2015-07-27 09:30,27,99.63,99.635,99.63,99.63,549
20150901|2015-07-27 10:00,27,99.635,99.635,99.63,99.63,1798
20150901|2015-07-27 10:30,27,99.63,99.635,99.63,99.63,6439
20150901|2015-07-27 11:00,27,99.63,99.635,99.63,99.63,120
20150901|2015-07-27 11:30,27,99.63,99.635,99.63,99.635,1826
20150901|2015-07-27 12:00,27,99.635,99.635,99.63,99.63,26
20150901|2015-07-27 12:30,27,99.635,99.635,99.63,99.63,2201
20150901|2015-07-27 13:00,27,99.635,99.635,99.63,99.635,1294
20150901|2015-07-27 13:30,27,99.635,99.635,99.63,99.635,1284
20150901|2015-07-27 14:00,27,99.635,99.635,99.63,99.63,1124
20150901|2015-07-27 14:30,27,99.635,99.635,99.63,99.635,3548
20150901|2015-07-27 15:00,27,99.635,99.635,99.63,99.63,1877
20150901|2015-07-27 15:30,27,99.63,99.635,99.63,99.635,957
20150901|2015-07-27 18:00,28,99.63,99.63,99.63,99.63,193
20150901|2015-07-27 19:00,28,99.63,99.63,99.63,99.63,214
20150901|2015-07-27 19:30,28,99.63,99.63,99.63,99.63,478
20150901|2015-07-27 20:00,28,99.63,99.63,99.63,99.63,1
20150901|2015-07-27 20:30,28,99.63,99.63,99.63,99.63,4930
20150901|2015-07-27 21:00,28,99.63,99.63,99.63,99.63,486
20150901|2015-07-27 21:30,28,99.63,99.63,99.63,99.63,6687
20150901|2015-07-27 22:00,28,99.63,99.63,99.63,99.63,749
20150901|2015-07-27 22:30,28,99.63,99.63,99.63,99.63,25
20150901|2015-07-27 23:30,28,99.625,99.625,99.625,99.625,700
20150901|2015-07-28 00:30,28,99.63,99.63,99.63,99.63,239
20150901|2015-07-28 01:00,28,99.63,99.63,99.63,99.63,307
20150901|2015-07-28 01:30,28,99.625,99.625,99.625,99.625,1919
20150901|2015-07-28 02:00,28,99.625,99.625,99.625,99.625,289
20150901|2015-07-28 02:30,28,99.63,99.63,99.625,99.63,64
20150901|2015-07-28 03:00,28,99.625,99.625,99.625,99.625,84
20150901|2015-07-28 03:30,28,99.625,99.625,99.625,99.625,1733
20150901|2015-07-28 04:00,28,99.625,99.625,99.625,99.625,12989
20150901|2015-07-28 04:30,28,99.625,99.625,99.625,99.625,2811
20150901|2015-07-28 05:00,28,99.625,99.625,99.625,99.625,1092
20150901|2015-07-28 05:30,28,99.625,99.625,99.625,99.625,3589
20150901|2015-07-28 06:00,28,99.625,99.625,99.625,99.625,5884
20150901|2015-07-28 06:30,28,99.625,99.63,99.62,99.62,7952
20150901|2015-07-28 07:00,28,99.62,99.62,99.62,99.62,7471
20150901|2015-07-28 07:30,28,99.62,99.625,99.62,99.62,2151
20150901|2015-07-28 08:00,28,99.62,99.625,99.62,99.625,8584
20150901|2015-07-28 08:30,28,99.63,99.635,99.625,99.63,22037
20150901|2015-07-28 09:00,28,99.63,99.635,99.625,99.63,22085
20150901|2015-07-28 09:30,28,99.63,99.63,99.63,99.63,9173
20150901|2015-07-28 10:00,28,99.625,99.63,99.625,99.63,11374
20150901|2015-07-28 10:30,28,99.63,99.63,99.625,99.63,2728
20150901|2015-07-28 11:00,28,99.63,99.63,99.625,99.625,561
20150901|2015-07-28 11:30,28,99.63,99.63,99.625,99.63,1272
20150901|2015-07-28 12:00,28,99.63,99.63,99.625,99.63,742
20150901|2015-07-28 12:30,28,99.625,99.63,99.625,99.63,311
20150901|2015-07-28 13:00,28,99.63,99.63,99.625,99.63,83
20150901|2015-07-28 13:30,28,99.63,99.63,99.625,99.625,243
20150901|2015-07-28 14:00,28,99.625,99.63,99.625,99.625,553
20150901|2015-07-28 14:30,28,99.625,99.63,99.625,99.625,5685
20150901|2015-07-28 15:00,28,99.625,99.63,99.625,99.625,641
20150901|2015-07-28 15:30,28,99.625,99.63,99.625,99.625,3930
20150901|2015-07-28 17:00,29,99.625,99.625,99.625,99.625,1362
20150901|2015-07-28 18:30,29,99.625,99.625,99.625,99.625,323
20150901|2015-07-28 19:30,29,99.625,99.625,99.625,99.625,2089
20150901|2015-07-28 20:00,29,99.625,99.625,99.625,99.625,52
20150901|2015-07-28 20:30,29,99.625,99.625,99.625,99.625,486
20150901|2015-07-28 21:00,29,99.625,99.625,99.625,99.625,512
20150901|2015-07-28 21:30,29,99.625,99.625,99.625,99.625,215
20150901|2015-07-28 22:00,29,99.625,99.625,99.625,99.625,234
20150901|2015-07-28 22:30,29,99.625,99.625,99.625,99.625,66
20150901|2015-07-28 23:00,29,99.62,99.62,99.62,99.62,242
20150901|2015-07-28 23:30,29,99.62,99.62,99.62,99.62,23
20150901|2015-07-29 00:00,29,99.62,99.62,99.62,99.62,29
20150901|2015-07-29 00:30,29,99.62,99.625,99.62,99.62,1201
20150901|2015-07-29 01:00,29,99.625,99.625,99.625,99.625,21
20150901|2015-07-29 01:30,29,99.625,99.625,99.625,99.625,5539
20150901|2015-07-29 02:00,29,99.625,99.625,99.625,99.625,2117
20150901|2015-07-29 02:30,29,99.625,99.625,99.625,99.625,250
20150901|2015-07-29 03:00,29,99.625,99.625,99.625,99.625,5030
20150901|2015-07-29 03:30,29,99.625,99.625,99.625,99.625,248
20150901|2015-07-29 04:00,29,99.625,99.63,99.625,99.625,1481
20150901|2015-07-29 04:30,29,99.625,99.63,99.625,99.63,1254
20150901|2015-07-29 05:00,29,99.625,99.625,99.625,99.625,591
20150901|2015-07-29 05:30,29,99.625,99.63,99.625,99.625,6731
20150901|2015-07-29 06:00,29,99.625,99.63,99.625,99.63,4480
20150901|2015-07-29 06:30,29,99.625,99.63,99.62,99.625,15054
20150901|2015-07-29 07:00,29,99.625,99.63,99.625,99.63,15712
20150901|2015-07-29 07:30,29,99.625,99.63,99.625,99.63,201
20150901|2015-07-29 08:00,29,99.63,99.63,99.625,99.625,1375
20150901|2015-07-29 08:30,29,99.625,99.63,99.625,99.625,591
20150901|2015-07-29 09:00,29,99.625,99.63,99.625,99.625,748
20150901|2015-07-29 09:30,29,99.625,99.63,99.625,99.63,1785
20150901|2015-07-29 10:00,29,99.625,99.63,99.625,99.63,1821
20150901|2015-07-29 10:30,29,99.63,99.63,99.625,99.63,9758
20150901|2015-07-29 11:00,29,99.63,99.63,99.62,99.625,20384
20150901|2015-07-29 11:30,29,99.625,99.63,99.62,99.625,6709
20150901|2015-07-29 12:00,29,99.625,99.63,99.62,99.625,12970
20150901|2015-07-29 12:30,29,99.625,99.63,99.62,99.625,12860
20150901|2015-07-29 13:00,29,99.63,99.64,99.625,99.63,78981
20150901|2015-07-29 13:30,29,99.63,99.63,99.625,99.63,7920
20150901|2015-07-29 14:00,29,99.625,99.63,99.625,99.625,14114
20150901|2015-07-29 14:30,29,99.625,99.63,99.625,99.625,1312
20150901|2015-07-29 15:00,29,99.625,99.625,99.625,99.625,7382
20150901|2015-07-29 15:30,29,99.625,99.625,99.625,99.625,983
20150901|2015-07-29 17:00,30,99.625,99.625,99.625,99.625,563
20150901|2015-07-29 17:30,30,99.625,99.625,99.62,99.62,412
20150901|2015-07-29 18:00,30,99.62,99.625,99.62,99.625,698
20150901|2015-07-29 18:30,30,99.625,99.625,99.625,99.625,2063
20150901|2015-07-29 19:00,30,99.625,99.625,99.62,99.62,6813
20150901|2015-07-29 19:30,30,99.62,99.62,99.62,99.62,979
20150901|2015-07-29 20:00,30,99.62,99.62,99.62,99.62,1846
20150901|2015-07-29 20:30,30,99.62,99.62,99.615,99.615,132
20150901|2015-07-29 21:00,30,99.615,99.62,99.615,99.615,3866
20150901|2015-07-29 21:30,30,99.615,99.62,99.615,99.615,548
20150901|2015-07-29 22:00,30,99.62,99.62,99.62,99.62,211
20150901|2015-07-29 23:00,30,99.615,99.615,99.615,99.615,1785
20150901|2015-07-29 23:30,30,99.615,99.615,99.615,99.615,227
20150901|2015-07-30 00:00,30,99.615,99.615,99.615,99.615,44
20150901|2015-07-30 00:30,30,99.62,99.62,99.615,99.615,1025
20150901|2015-07-30 01:00,30,99.615,99.615,99.615,99.615,2358
20150901|2015-07-30 01:30,30,99.615,99.62,99.615,99.62,3027
20150901|2015-07-30 02:00,30,99.62,99.62,99.615,99.62,5607
20150901|2015-07-30 02:30,30,99.62,99.625,99.62,99.62,2598
20150901|2015-07-30 03:00,30,99.62,99.62,99.62,99.62,6094
20150901|2015-07-30 03:30,30,99.62,99.62,99.62,99.62,60
20150901|2015-07-30 04:00,30,99.62,99.62,99.62,99.62,104
20150901|2015-07-30 05:00,30,99.625,99.625,99.62,99.62,1587
20150901|2015-07-30 05:30,30,99.625,99.625,99.62,99.62,10883
20150901|2015-07-30 06:00,30,99.62,99.62,99.62,99.62,165
20150901|2015-07-30 06:30,30,99.625,99.625,99.62,99.625,5481
20150901|2015-07-30 07:00,30,99.62,99.625,99.61,99.615,69927
20150901|2015-07-30 07:30,30,99.62,99.625,99.605,99.615,79461
20150901|2015-07-30 08:00,30,99.615,99.615,99.61,99.61,9312
20150901|2015-07-30 08:30,30,99.61,99.615,99.605,99.61,34999
20150901|2015-07-30 09:00,30,99.61,99.61,99.605,99.605,5057
20150901|2015-07-30 09:30,30,99.605,99.61,99.605,99.605,3849
20150901|2015-07-30 10:00,30,99.605,99.605,99.605,99.605,482
20150901|2015-07-30 10:30,30,99.605,99.61,99.605,99.61,1128
20150901|2015-07-30 11:00,30,99.61,99.61,99.605,99.61,801
20150901|2015-07-30 11:30,30,99.61,99.61,99.605,99.605,31663
20150901|2015-07-30 12:00,30,99.605,99.605,99.605,99.605,12925
20150901|2015-07-30 12:30,30,99.605,99.61,99.6,99.61,2780
20150901|2015-07-30 13:00,30,99.61,99.61,99.605,99.605,2424
20150901|2015-07-30 13:30,30,99.605,99.61,99.605,99.61,2950
20150901|2015-07-30 14:00,30,99.61,99.61,99.605,99.605,782
20150901|2015-07-30 14:30,30,99.605,99.61,99.605,99.605,1845
20150901|2015-07-30 15:00,30,99.61,99.61,99.605,99.61,365
20150901|2015-07-30 15:30,30,99.61,99.61,99.605,99.61,850
20150901|2015-07-30 17:00,31,99.605,99.605,99.605,99.605,1865
20150901|2015-07-30 17:30,31,99.605,99.605,99.605,99.605,219
20150901|2015-07-30 18:00,31,99.605,99.605,99.605,99.605,400
20150901|2015-07-30 18:30,31,99.605,99.605,99.605,99.605,138
20150901|2015-07-30 19:00,31,99.605,99.61,99.605,99.61,2106
20150901|2015-07-30 19:30,31,99.605,99.605,99.605,99.605,490
20150901|2015-07-30 20:00,31,99.605,99.605,99.605,99.605,199
20150901|2015-07-30 22:00,31,99.605,99.605,99.605,99.605,2716
20150901|2015-07-30 22:30,31,99.605,99.605,99.605,99.605,1001
20150901|2015-07-30 23:30,31,99.605,99.605,99.605,99.605,125
20150901|2015-07-31 00:00,31,99.61,99.61,99.61,99.61,250
20150901|2015-07-31 01:00,31,99.605,99.605,99.605,99.605,236
20150901|2015-07-31 01:30,31,99.605,99.61,99.605,99.605,13924
20150901|2015-07-31 02:00,31,99.605,99.605,99.605,99.605,358
20150901|2015-07-31 02:30,31,99.605,99.605,99.6,99.605,1034
20150901|2015-07-31 03:00,31,99.605,99.605,99.605,99.605,1410
20150901|2015-07-31 03:30,31,99.605,99.605,99.605,99.605,326
20150901|2015-07-31 04:00,31,99.605,99.605,99.6,99.605,5
20150901|2015-07-31 04:30,31,99.605,99.605,99.605,99.605,2673
20150901|2015-07-31 05:00,31,99.605,99.61,99.605,99.61,15468
20150901|2015-07-31 05:30,31,99.61,99.61,99.6,99.605,2777
20150901|2015-07-31 06:00,31,99.605,99.605,99.6,99.6,421
20150901|2015-07-31 06:30,31,99.6,99.605,99.6,99.6,9331
20150901|2015-07-31 07:00,31,99.6,99.605,99.595,99.6,11526
20150901|2015-07-31 07:30,31,99.6,99.635,99.6,99.635,205207
20150901|2015-07-31 08:00,31,99.635,99.65,99.63,99.645,303615
20150901|2015-07-31 08:30,31,99.645,99.65,99.635,99.64,55804
20150901|2015-07-31 09:00,31,99.64,99.64,99.635,99.64,11594
20150901|2015-07-31 09:30,31,99.64,99.64,99.635,99.64,26234
20150901|2015-07-31 10:00,31,99.635,99.64,99.635,99.635,575
20150901|2015-07-31 10:30,31,99.64,99.64,99.635,99.635,503
20150901|2015-07-31 11:00,31,99.64,99.64,99.635,99.635,1361
20150901|2015-07-31 11:30,31,99.635,99.64,99.635,99.64,664
20150901|2015-07-31 12:00,31,99.635,99.64,99.63,99.64,22072
20150901|2015-07-31 12:30,31,99.64,99.64,99.635,99.635,366
20150901|2015-07-31 13:00,31,99.635,99.64,99.635,99.635,4273
20150901|2015-07-31 13:30,31,99.635,99.64,99.63,99.635,6699
20150901|2015-07-31 14:00,31,99.63,99.64,99.63,99.635,17915
20150901|2015-07-31 14:30,31,99.635,99.635,99.63,99.635,2993
20150901|2015-07-31 15:00,31,99.64,99.64,99.635,99.64,2134
20150901|2015-07-31 15:30,31,99.64,99.64,99.635,99.64,4510
20150901|2015-08-03 08:30,3,99.64,99.64,99.635,99.64,7339
20150901|2015-08-03 09:00,3,99.635,99.64,99.635,99.64,445
20150901|2015-08-03 09:30,3,99.64,99.64,99.635,99.64,10729
20150901|2015-08-03 10:00,3,99.635,99.64,99.635,99.64,1551
20150901|2015-08-03 10:30,3,99.635,99.64,99.635,99.635,595
20150901|2015-08-03 11:00,3,99.64,99.64,99.635,99.64,8580
20150901|2015-08-03 11:30,3,99.64,99.64,99.635,99.64,5663
20150901|2015-08-03 12:00,3,99.64,99.64,99.64,99.64,7534
20150901|2015-08-03 12:30,3,99.635,99.64,99.635,99.64,5617
20150901|2015-08-03 13:00,3,99.64,99.64,99.635,99.64,4304
20150901|2015-08-03 13:30,3,99.64,99.64,99.635,99.635,7642
20150901|2015-08-03 14:00,3,99.635,99.64,99.635,99.64,2227
20150901|2015-08-03 14:30,3,99.64,99.64,99.635,99.64,4391
20150901|2015-08-03 15:00,3,99.64,99.64,99.635,99.64,312
20150901|2015-08-03 15:30,3,99.635,99.64,99.635,99.64,2357
20150901|2015-08-03 17:00,4,99.635,99.64,99.635,99.64,1097
20150901|2015-08-03 18:00,4,99.635,99.635,99.635,99.635,3
20150901|2015-08-03 18:30,4,99.64,99.64,99.635,99.635,765
20150901|2015-08-03 19:00,4,99.635,99.64,99.635,99.64,645
20150901|2015-08-03 20:30,4,99.64,99.64,99.64,99.64,570
20150901|2015-08-03 21:30,4,99.635,99.635,99.635,99.635,710
20150901|2015-08-04 00:30,4,99.635,99.635,99.635,99.635,130
20150901|2015-08-04 01:00,4,99.635,99.64,99.635,99.64,157
20150901|2015-08-04 01:30,4,99.635,99.64,99.635,99.64,1515
20150901|2015-08-04 02:00,4,99.635,99.64,99.635,99.64,1518
20150901|2015-08-04 02:30,4,99.635,99.64,99.635,99.635,978
20150901|2015-08-04 03:00,4,99.635,99.64,99.635,99.64,1162
20150901|2015-08-04 03:30,4,99.635,99.645,99.635,99.645,31483
20150901|2015-08-04 04:00,4,99.64,99.64,99.64,99.64,253
20150901|2015-08-04 04:30,4,99.64,99.64,99.64,99.64,4323
20150901|2015-08-04 05:00,4,99.64,99.64,99.64,99.64,2012
20150901|2015-08-04 05:30,4,99.64,99.64,99.64,99.64,8442
20150901|2015-08-04 06:00,4,99.64,99.64,99.64,99.64,2919
20150901|2015-08-04 06:30,4,99.64,99.645,99.64,99.64,7620
20150901|2015-08-04 07:00,4,99.64,99.64,99.635,99.635,1686
20150901|2015-08-04 07:30,4,99.64,99.64,99.635,99.635,610
20150901|2015-08-04 08:00,4,99.635,99.64,99.635,99.64,186
20150901|2015-08-04 08:30,4,99.635,99.64,99.635,99.635,10921
20150901|2015-08-04 09:00,4,99.635,99.635,99.635,99.635,1118
20150901|2015-08-04 09:30,4,99.635,99.635,99.635,99.635,4585
20150901|2015-08-04 10:00,4,99.635,99.64,99.635,99.635,1376
20150901|2015-08-04 10:30,4,99.64,99.64,99.635,99.635,1169
20150901|2015-08-04 11:00,4,99.64,99.64,99.635,99.635,12
20150901|2015-08-04 11:30,4,99.635,99.64,99.635,99.635,3488
20150901|2015-08-04 12:00,4,99.635,99.64,99.63,99.63,13155
20150901|2015-08-04 12:30,4,99.63,99.63,99.615,99.62,104773
20150901|2015-08-04 13:00,4,99.62,99.625,99.605,99.605,43862
20150901|2015-08-04 13:30,4,99.605,99.61,99.605,99.61,23387
20150901|2015-08-04 14:00,4,99.61,99.61,99.605,99.605,2486
20150901|2015-08-04 14:30,4,99.605,99.61,99.605,99.605,6609
20150901|2015-08-04 15:00,4,99.605,99.605,99.6,99.605,13853
20150901|2015-08-04 15:30,4,99.605,99.605,99.6,99.605,6918
20150901|2015-08-04 17:00,5,99.605,99.61,99.605,99.605,10909
20150901|2015-08-04 17:30,5,99.605,99.605,99.605,99.605,24
20150901|2015-08-04 18:00,5,99.605,99.605,99.605,99.605,332
20150901|2015-08-04 18:30,5,99.605,99.605,99.605,99.605,630
20150901|2015-08-04 19:00,5,99.6,99.605,99.6,99.6,2685
20150901|2015-08-04 19:30,5,99.6,99.605,99.6,99.605,2770
20150901|2015-08-04 20:00,5,99.6,99.605,99.6,99.605,714
20150901|2015-08-04 21:00,5,99.6,99.6,99.6,99.6,1438
20150901|2015-08-04 21:30,5,99.6,99.605,99.6,99.605,294
20150901|2015-08-04 22:30,5,99.6,99.605,99.6,99.605,375
20150901|2015-08-04 23:00,5,99.6,99.605,99.6,99.605,609
20150901|2015-08-04 23:30,5,99.6,99.605,99.6,99.605,1353
20150901|2015-08-05 00:00,5,99.605,99.605,99.605,99.605,27
20150901|2015-08-05 00:30,5,99.605,99.605,99.6,99.6,4723
20150901|2015-08-05 01:00,5,99.605,99.61,99.6,99.605,4307
20150901|2015-08-05 01:30,5,99.605,99.61,99.605,99.61,4948
20150901|2015-08-05 02:00,5,99.61,99.615,99.605,99.61,8218
20150901|2015-08-05 02:30,5,99.61,99.61,99.605,99.605,5984
20150901|2015-08-05 03:00,5,99.605,99.61,99.605,99.605,6847
20150901|2015-08-05 03:30,5,99.605,99.605,99.6,99.6,3810
20150901|2015-08-05 04:00,5,99.605,99.605,99.605,99.605,2483
20150901|2015-08-05 04:30,5,99.6,99.605,99.6,99.6,287
20150901|2015-08-05 05:00,5,99.6,99.605,99.6,99.605,1748
20150901|2015-08-05 05:30,5,99.6,99.6,99.6,99.6,531
20150901|2015-08-05 06:00,5,99.6,99.605,99.6,99.6,6931
20150901|2015-08-05 06:30,5,99.605,99.61,99.605,99.61,21222
20150901|2015-08-05 07:00,5,99.61,99.62,99.6,99.61,55061
20150901|2015-08-05 07:30,5,99.61,99.615,99.605,99.61,13079
20150901|2015-08-05 08:00,5,99.61,99.615,99.605,99.605,11058
20150901|2015-08-05 08:30,5,99.605,99.61,99.605,99.605,1238
20150901|2015-08-05 09:00,5,99.605,99.605,99.595,99.6,59594
20150901|2015-08-05 09:30,5,99.6,99.605,99.6,99.605,4072
20150901|2015-08-05 10:00,5,99.605,99.61,99.6,99.605,21603
20150901|2015-08-05 10:30,5,99.6,99.605,99.6,99.6,181
20150901|2015-08-05 11:00,5,99.6,99.605,99.6,99.6,475
20150901|2015-08-05 11:30,5,99.6,99.605,99.6,99.6,4178
20150901|2015-08-05 12:00,5,99.6,99.605,99.6,99.605,19
20150901|2015-08-05 12:30,5,99.6,99.605,99.6,99.605,6628
20150901|2015-08-05 13:00,5,99.605,99.61,99.605,99.605,10261
20150901|2015-08-05 13:30,5,99.605,99.605,99.6,99.6,4108
20150901|2015-08-05 14:00,5,99.6,99.605,99.6,99.6,1224
20150901|2015-08-05 14:30,5,99.605,99.605,99.6,99.605,8262
20150901|2015-08-05 15:00,5,99.605,99.605,99.6,99.605,292
20150901|2015-08-05 15:30,5,99.605,99.605,99.6,99.605,8569
20150901|2015-08-05 17:00,6,99.605,99.605,99.6,99.6,207
20150901|2015-08-05 17:30,6,99.605,99.605,99.605,99.605,3042
20150901|2015-08-05 18:00,6,99.605,99.605,99.605,99.605,543
20150901|2015-08-05 18:30,6,99.605,99.605,99.605,99.605,203
20150901|2015-08-05 19:00,6,99.605,99.605,99.605,99.605,100
20150901|2015-08-05 19:30,6,99.605,99.605,99.605,99.605,170
20150901|2015-08-05 20:00,6,99.605,99.605,99.605,99.605,398
20150901|2015-08-05 20:30,6,99.605,99.605,99.605,99.605,1299
20150901|2015-08-05 22:00,6,99.61,99.61,99.61,99.61,104
20150901|2015-08-05 22:30,6,99.61,99.61,99.61,99.61,3
20150901|2015-08-05 23:30,6,99.605,99.605,99.605,99.605,46
20150901|2015-08-06 00:30,6,99.605,99.605,99.605,99.605,88
20150901|2015-08-06 01:00,6,99.605,99.605,99.605,99.605,7335
20150901|2015-08-06 01:30,6,99.605,99.61,99.605,99.61,1449
20150901|2015-08-06 02:00,6,99.605,99.605,99.605,99.605,1096
20150901|2015-08-06 02:30,6,99.605,99.61,99.605,99.605,1955
20150901|2015-08-06 03:00,6,99.605,99.605,99.605,99.605,511
20150901|2015-08-06 03:30,6,99.605,99.61,99.605,99.61,407
20150901|2015-08-06 04:00,6,99.605,99.605,99.605,99.605,2164
20150901|2015-08-06 04:30,6,99.605,99.61,99.605,99.605,1120
20150901|2015-08-06 05:00,6,99.605,99.605,99.605,99.605,97
20150901|2015-08-06 05:30,6,99.605,99.61,99.605,99.605,386
20150901|2015-08-06 06:00,6,99.605,99.61,99.605,99.605,803
20150901|2015-08-06 06:30,6,99.61,99.61,99.605,99.605,10403
20150901|2015-08-06 07:00,6,99.605,99.61,99.605,99.605,826
20150901|2015-08-06 07:30,6,99.605,99.61,99.605,99.61,9135
20150901|2015-08-06 08:00,6,99.61,99.61,99.605,99.61,201
20150901|2015-08-06 08:30,6,99.61,99.61,99.605,99.605,14278
20150901|2015-08-06 09:00,6,99.605,99.61,99.605,99.605,3195
20150901|2015-08-06 09:30,6,99.61,99.615,99.61,99.615,25146
20150901|2015-08-06 10:00,6,99.61,99.615,99.61,99.61,34841
20150901|2015-08-06 10:30,6,99.61,99.615,99.61,99.61,6590
20150901|2015-08-06 11:00,6,99.61,99.615,99.61,99.61,10686
20150901|2015-08-06 11:30,6,99.61,99.615,99.61,99.615,4481
20150901|2015-08-06 12:00,6,99.61,99.61,99.61,99.61,9374
20150901|2015-08-06 12:30,6,99.61,99.61,99.61,99.61,130
20150901|2015-08-06 13:00,6,99.61,99.61,99.605,99.61,2253
20150901|2015-08-06 13:30,6,99.61,99.61,99.605,99.605,1445
20150901|2015-08-06 14:00,6,99.605,99.61,99.605,99.61,3394
20150901|2015-08-06 14:30,6,99.61,99.61,99.61,99.61,5628
20150901|2015-08-06 15:00,6,99.605,99.61,99.605,99.605,447
20150901|2015-08-06 15:30,6,99.61,99.61,99.605,99.605,961
20150901|2015-08-06 19:30,7,99.605,99.605,99.605,99.605,213
20150901|2015-08-06 20:00,7,99.61,99.61,99.61,99.61,236
20150901|2015-08-06 21:30,7,99.605,99.605,99.605,99.605,142
20150901|2015-08-06 22:00,7,99.605,99.605,99.605,99.605,197
20150901|2015-08-06 22:30,7,99.605,99.605,99.605,99.605,131
20150901|2015-08-06 23:00,7,99.605,99.605,99.605,99.605,1448
20150901|2015-08-06 23:30,7,99.605,99.605,99.605,99.605,1019
20150901|2015-08-07 00:00,7,99.605,99.61,99.605,99.605,952
20150901|2015-08-07 00:30,7,99.605,99.61,99.605,99.605,836
20150901|2015-08-07 01:00,7,99.605,99.605,99.605,99.605,100
20150901|2015-08-07 01:30,7,99.605,99.61,99.605,99.61,2022
20150901|2015-08-07 02:00,7,99.61,99.61,99.61,99.61,100
20150901|2015-08-07 02:30,7,99.61,99.61,99.605,99.605,36
20150901|2015-08-07 03:00,7,99.61,99.61,99.61,99.61,161
20150901|2015-08-07 03:30,7,99.61,99.61,99.605,99.61,1648
20150901|2015-08-07 04:00,7,99.605,99.61,99.605,99.61,4387
20150901|2015-08-07 04:30,7,99.61,99.61,99.605,99.605,5184
20150901|2015-08-07 05:00,7,99.61,99.61,99.605,99.61,538
20150901|2015-08-07 05:30,7,99.61,99.61,99.605,99.61,2619
20150901|2015-08-07 06:00,7,99.61,99.61,99.605,99.61,16009
20150901|2015-08-07 06:30,7,99.61,99.615,99.61,99.61,38466
20150901|2015-08-07 07:00,7,99.61,99.615,99.605,99.61,46353
20150901|2015-08-07 07:30,7,99.61,99.615,99.58,99.585,137598
20150901|2015-08-07 08:00,7,99.585,99.59,99.58,99.585,34510
20150901|2015-08-07 08:30,7,99.585,99.59,99.58,99.585,36998
20150901|2015-08-07 09:00,7,99.58,99.59,99.58,99.585,26861
20150901|2015-08-07 09:30,7,99.59,99.59,99.585,99.59,2868
20150901|2015-08-07 10:00,7,99.59,99.595,99.585,99.59,18392
20150901|2015-08-07 10:30,7,99.59,99.595,99.59,99.59,9788
20150901|2015-08-07 11:00,7,99.59,99.595,99.59,99.59,243
20150901|2015-08-07 11:30,7,99.59,99.595,99.59,99.59,852
20150901|2015-08-07 12:00,7,99.59,99.59,99.59,99.59,693
20150901|2015-08-07 12:30,7,99.59,99.595,99.59,99.59,706
20150901|2015-08-07 13:00,7,99.595,99.6,99.59,99.595,16495
20150901|2015-08-07 13:30,7,99.595,99.6,99.595,99.595,6449
20150901|2015-08-07 14:00,7,99.595,99.6,99.595,99.595,16098
20150901|2015-08-07 14:30,7,99.595,99.595,99.595,99.595,11013
20150901|2015-08-07 15:00,7,99.595,99.6,99.595,99.595,701
20150901|2015-08-07 15:30,7,99.595,99.6,99.595,99.595,3403
20150901|2015-08-09 17:00,10,99.6,99.6,99.595,99.595,353
20150901|2015-08-09 17:30,10,99.595,99.595,99.595,99.595,11
20150901|2015-08-09 18:00,10,99.595,99.595,99.595,99.595,1955
20150901|2015-08-09 18:30,10,99.59,99.59,99.59,99.59,276
20150901|2015-08-09 19:00,10,99.59,99.59,99.59,99.59,3391
20150901|2015-08-09 19:30,10,99.59,99.59,99.59,99.59,2336
20150901|2015-08-09 20:00,10,99.59,99.59,99.59,99.59,2376
20150901|2015-08-09 20:30,10,99.59,99.59,99.59,99.59,1
20150901|2015-08-09 21:00,10,99.595,99.595,99.59,99.59,94
20150901|2015-08-09 21:30,10,99.59,99.59,99.59,99.59,163
20150901|2015-08-09 22:30,10,99.59,99.59,99.59,99.59,6
20150901|2015-08-09 23:00,10,99.59,99.59,99.59,99.59,150
20150901|2015-08-09 23:30,10,99.59,99.59,99.59,99.59,400
20150901|2015-08-10 00:00,10,99.595,99.595,99.595,99.595,576
20150901|2015-08-10 00:30,10,99.595,99.595,99.595,99.595,192
20150901|2015-08-10 01:00,10,99.595,99.595,99.595,99.595,153
20150901|2015-08-10 01:30,10,99.595,99.595,99.595,99.595,42
20150901|2015-08-10 02:00,10,99.59,99.595,99.59,99.595,308
20150901|2015-08-10 02:30,10,99.59,99.59,99.59,99.59,3
20150901|2015-08-10 03:00,10,99.59,99.59,99.59,99.59,5468
20150901|2015-08-10 03:30,10,99.59,99.595,99.59,99.59,1229
20150901|2015-08-10 04:00,10,99.59,99.59,99.59,99.59,1
20150901|2015-08-10 04:30,10,99.59,99.595,99.59,99.595,113
20150901|2015-08-10 05:00,10,99.59,99.59,99.585,99.585,3744
20150901|2015-08-10 05:30,10,99.59,99.59,99.585,99.59,4118
20150901|2015-08-10 06:00,10,99.59,99.6,99.59,99.595,23932
20150901|2015-08-10 06:30,10,99.595,99.605,99.595,99.6,22841
20150901|2015-08-10 07:00,10,99.605,99.605,99.6,99.6,12911
20150901|2015-08-10 07:30,10,99.6,99.605,99.6,99.6,14458
20150901|2015-08-10 08:00,10,99.6,99.605,99.6,99.605,5754
20150901|2015-08-10 08:30,10,99.605,99.605,99.595,99.6,10105
20150901|2015-08-10 09:00,10,99.6,99.6,99.595,99.6,147
20150901|2015-08-10 09:30,10,99.6,99.6,99.595,99.6,818
20150901|2015-08-10 10:00,10,99.6,99.6,99.595,99.6,807
20150901|2015-08-10 10:30,10,99.6,99.6,99.595,99.6,9422
20150901|2015-08-10 11:00,10,99.6,99.6,99.595,99.6,9299
20150901|2015-08-10 11:30,10,99.6,99.605,99.6,99.6,6412
20150901|2015-08-10 12:00,10,99.6,99.605,99.6,99.6,7902
20150901|2015-08-10 12:30,10,99.6,99.605,99.6,99.6,5589
20150901|2015-08-10 13:00,10,99.6,99.6,99.6,99.6,1611
20150901|2015-08-10 13:30,10,99.605,99.605,99.6,99.6,3816
20150901|2015-08-10 14:00,10,99.6,99.605,99.6,99.6,41
20150901|2015-08-10 14:30,10,99.605,99.605,99.6,99.6,947
20150901|2015-08-10 15:00,10,99.6,99.605,99.6,99.605,625
20150901|2015-08-10 15:30,10,99.6,99.605,99.6,99.6,1686
20150901|2015-08-10 17:00,11,99.6,99.6,99.6,99.6,588
20150901|2015-08-10 18:00,11,99.6,99.6,99.6,99.6,6
20150901|2015-08-10 18:30,11,99.6,99.605,99.6,99.6,1330
20150901|2015-08-10 19:00,11,99.6,99.6,99.6,99.6,714
20150901|2015-08-10 19:30,11,99.6,99.6,99.6,99.6,635
20150901|2015-08-10 20:00,11,99.6,99.6,99.6,99.6,2234
20150901|2015-08-10 20:30,11,99.605,99.615,99.605,99.61,25968
20150901|2015-08-10 21:00,11,99.61,99.615,99.61,99.615,6724
20150901|2015-08-10 21:30,11,99.61,99.62,99.61,99.62,13392
20150901|2015-08-10 22:00,11,99.62,99.62,99.615,99.615,3120
20150901|2015-08-10 22:30,11,99.615,99.615,99.615,99.615,2484
20150901|2015-08-10 23:00,11,99.615,99.615,99.615,99.615,5390
20150901|2015-08-10 23:30,11,99.615,99.615,99.615,99.615,5986
20150901|2015-08-11 00:00,11,99.615,99.615,99.615,99.615,1993
20150901|2015-08-11 00:30,11,99.615,99.615,99.615,99.615,859
20150901|2015-08-11 01:00,11,99.615,99.62,99.615,99.615,13001
20150901|2015-08-11 01:30,11,99.615,99.615,99.61,99.61,9006
20150901|2015-08-11 02:00,11,99.61,99.61,99.61,99.61,17805
20150901|2015-08-11 02:30,11,99.61,99.61,99.605,99.61,798
20150901|2015-08-11 03:00,11,99.61,99.61,99.605,99.61,767
20150901|2015-08-11 03:30,11,99.61,99.61,99.61,99.61,3518
20150901|2015-08-11 04:00,11,99.61,99.61,99.605,99.61,3483
20150901|2015-08-11 04:30,11,99.61,99.61,99.605,99.61,5541
20150901|2015-08-11 05:00,11,99.615,99.615,99.61,99.615,332
20150901|2015-08-11 05:30,11,99.615,99.615,99.61,99.615,2983
20150901|2015-08-11 06:00,11,99.615,99.615,99.61,99.61,426
20150901|2015-08-11 06:30,11,99.61,99.615,99.61,99.615,1269
20150901|2015-08-11 07:00,11,99.61,99.615,99.61,99.61,40331
20150901|2015-08-11 07:30,11,99.615,99.615,99.61,99.615,4605
20150901|2015-08-11 08:00,11,99.615,99.625,99.615,99.62,39734
20150901|2015-08-11 08:30,11,99.62,99.625,99.62,99.62,7801
20150901|2015-08-11 09:00,11,99.62,99.625,99.62,99.62,15158
20150901|2015-08-11 09:30,11,99.62,99.625,99.615,99.625,9537
20150901|2015-08-11 10:00,11,99.625,99.625,99.62,99.625,8378
20150901|2015-08-11 10:30,11,99.625,99.625,99.62,99.625,11964
20150901|2015-08-11 11:00,11,99.625,99.625,99.62,99.625,23
20150901|2015-08-11 11:30,11,99.625,99.63,99.62,99.625,8540
20150901|2015-08-11 12:00,11,99.625,99.63,99.62,99.625,5403
20150901|2015-08-11 12:30,11,99.625,99.625,99.625,99.625,39
20150901|2015-08-11 13:00,11,99.625,99.625,99.62,99.625,385
20150901|2015-08-11 13:30,11,99.625,99.625,99.62,99.62,2608
20150901|2015-08-11 14:00,11,99.625,99.625,99.62,99.625,3132
20150901|2015-08-11 14:30,11,99.625,99.625,99.62,99.625,6942
20150901|2015-08-11 15:00,11,99.625,99.625,99.625,99.625,2174
20150901|2015-08-11 15:30,11,99.625,99.625,99.625,99.625,5282
20150901|2015-08-11 17:00,12,99.625,99.625,99.625,99.625,87
20150901|2015-08-11 17:30,12,99.625,99.625,99.625,99.625,1233
20150901|2015-08-11 18:00,12,99.625,99.625,99.625,99.625,519
20150901|2015-08-11 20:00,12,99.625,99.64,99.625,99.635,34722
20150901|2015-08-11 20:30,12,99.635,99.64,99.635,99.635,11199
20150901|2015-08-11 21:00,12,99.635,99.635,99.635,99.635,4493
20150901|2015-08-11 21:30,12,99.635,99.635,99.635,99.635,1658
20150901|2015-08-11 22:00,12,99.635,99.635,99.635,99.635,1261
20150901|2015-08-11 22:30,12,99.635,99.64,99.635,99.64,1930
20150901|2015-08-11 23:00,12,99.64,99.64,99.64,99.64,2638
20150901|2015-08-11 23:30,12,99.64,99.645,99.64,99.645,3429
20150901|2015-08-12 00:00,12,99.64,99.645,99.64,99.64,1451
20150901|2015-08-12 00:30,12,99.64,99.645,99.64,99.645,3057
20150901|2015-08-12 01:00,12,99.64,99.64,99.64,99.64,3707
20150901|2015-08-12 01:30,12,99.645,99.645,99.64,99.645,14188
20150901|2015-08-12 02:00,12,99.645,99.65,99.635,99.64,53441
20150901|2015-08-12 02:30,12,99.64,99.64,99.635,99.64,5788
20150901|2015-08-12 03:00,12,99.645,99.645,99.64,99.64,12410
20150901|2015-08-12 03:30,12,99.64,99.64,99.64,99.64,16670
20150901|2015-08-12 04:00,12,99.645,99.645,99.64,99.64,530
20150901|2015-08-12 04:30,12,99.64,99.645,99.64,99.64,2965
20150901|2015-08-12 05:00,12,99.64,99.64,99.635,99.64,5166
20150901|2015-08-12 05:30,12,99.635,99.64,99.635,99.64,2892
20150901|2015-08-12 06:00,12,99.64,99.64,99.635,99.635,23229
20150901|2015-08-12 06:30,12,99.635,99.64,99.63,99.64,12695
20150901|2015-08-12 07:00,12,99.635,99.64,99.635,99.64,9972
20150901|2015-08-12 07:30,12,99.64,99.64,99.635,99.635,27333
20150901|2015-08-12 08:00,12,99.635,99.635,99.63,99.635,8547
20150901|2015-08-12 08:30,12,99.635,99.635,99.63,99.635,5717
20150901|2015-08-12 09:00,12,99.635,99.64,99.635,99.64,44698
20150901|2015-08-12 09:30,12,99.635,99.645,99.635,99.64,8418
20150901|2015-08-12 10:00,12,99.645,99.645,99.635,99.64,12035
20150901|2015-08-12 10:30,12,99.64,99.645,99.635,99.64,9702
20150901|2015-08-12 11:00,12,99.64,99.645,99.64,99.645,9090
20150901|2015-08-12 11:30,12,99.64,99.645,99.64,99.64,10513
20150901|2015-08-12 12:00,12,99.64,99.64,99.635,99.635,29715
20150901|2015-08-12 12:30,12,99.635,99.635,99.63,99.635,6000
20150901|2015-08-12 13:00,12,99.635,99.635,99.63,99.635,2893
20150901|2015-08-12 13:30,12,99.635,99.635,99.63,99.63,4619
20150901|2015-08-12 14:00,12,99.63,99.635,99.63,99.635,4406
20150901|2015-08-12 14:30,12,99.635,99.635,99.63,99.635,216
20150901|2015-08-12 15:00,12,99.635,99.635,99.63,99.635,2061
20150901|2015-08-12 15:30,12,99.635,99.635,99.63,99.63,3985
20150901|2015-08-12 17:00,13,99.63,99.63,99.63,99.63,164
20150901|2015-08-12 17:30,13,99.635,99.635,99.63,99.63,8
20150901|2015-08-12 18:30,13,99.635,99.635,99.635,99.635,339
20150901|2015-08-12 19:30,13,99.635,99.635,99.63,99.63,231
20150901|2015-08-12 20:00,13,99.63,99.635,99.625,99.625,12182
20150901|2015-08-12 20:30,13,99.625,99.63,99.62,99.625,6546
20150901|2015-08-12 21:00,13,99.625,99.625,99.625,99.625,1117
20150901|2015-08-12 21:30,13,99.625,99.625,99.62,99.62,2648
20150901|2015-08-12 22:30,13,99.625,99.625,99.62,99.62,415
20150901|2015-08-12 23:30,13,99.625,99.625,99.625,99.625,708
20150901|2015-08-13 00:00,13,99.625,99.625,99.625,99.625,1607
20150901|2015-08-13 00:30,13,99.625,99.625,99.62,99.625,948
20150901|2015-08-13 01:00,13,99.625,99.625,99.62,99.625,3440
20150901|2015-08-13 01:30,13,99.625,99.625,99.625,99.625,100
20150901|2015-08-13 02:00,13,99.625,99.625,99.62,99.625,4071
20150901|2015-08-13 02:30,13,99.625,99.625,99.62,99.625,2889
20150901|2015-08-13 03:00,13,99.62,99.62,99.62,99.62,99
20150901|2015-08-13 03:30,13,99.625,99.625,99.62,99.62,1021
20150901|2015-08-13 04:00,13,99.62,99.625,99.62,99.62,8
20150901|2015-08-13 04:30,13,99.62,99.625,99.62,99.625,855
20150901|2015-08-13 05:00,13,99.625,99.625,99.625,99.625,2890
20150901|2015-08-13 05:30,13,99.62,99.625,99.62,99.62,1714
20150901|2015-08-13 06:00,13,99.62,99.62,99.615,99.62,10320
20150901|2015-08-13 06:30,13,99.62,99.62,99.62,99.62,9346
20150901|2015-08-13 07:00,13,99.62,99.62,99.615,99.62,11609
20150901|2015-08-13 07:30,13,99.625,99.625,99.615,99.62,28827
20150901|2015-08-13 08:00,13,99.62,99.62,99.62,99.62,13178
20150901|2015-08-13 08:30,13,99.62,99.625,99.615,99.62,10527
20150901|2015-08-13 09:00,13,99.625,99.625,99.62,99.62,3201
20150901|2015-08-13 09:30,13,99.62,99.625,99.62,99.62,2511
20150901|2015-08-13 10:00,13,99.625,99.625,99.62,99.62,367
20150901|2015-08-13 10:30,13,99.62,99.62,99.62,99.62,406
20150901|2015-08-13 11:00,13,99.62,99.625,99.615,99.62,7062
20150901|2015-08-13 11:30,13,99.62,99.62,99.615,99.615,832
20150901|2015-08-13 12:00,13,99.62,99.62,99.615,99.62,1778
20150901|2015-08-13 12:30,13,99.62,99.62,99.615,99.615,619
20150901|2015-08-13 13:00,13,99.62,99.62,99.615,99.615,2289
20150901|2015-08-13 13:30,13,99.615,99.62,99.615,99.615,1597
20150901|2015-08-13 14:00,13,99.615,99.62,99.615,99.62,3932
20150901|2015-08-13 14:30,13,99.62,99.62,99.615,99.615,1659
20150901|2015-08-13 15:00,13,99.62,99.62,99.615,99.615,1301
20150901|2015-08-13 15:30,13,99.62,99.62,99.615,99.615,683
20150901|2015-08-13 17:00,14,99.615,99.615,99.615,99.615,210
20150901|2015-08-13 17:30,14,99.615,99.615,99.615,99.615,504
20150901|2015-08-13 18:00,14,99.62,99.62,99.615,99.615,1512
20150901|2015-08-13 18:30,14,99.615,99.615,99.615,99.615,501
20150901|2015-08-13 19:00,14,99.615,99.615,99.615,99.615,18
20150901|2015-08-13 20:00,14,99.615,99.615,99.61,99.615,3494
20150901|2015-08-13 21:00,14,99.62,99.62,99.62,99.62,1749
20150901|2015-08-13 22:00,14,99.62,99.62,99.62,99.62,3140
20150901|2015-08-13 22:30,14,99.62,99.62,99.62,99.62,1198
20150901|2015-08-13 23:00,14,99.62,99.62,99.62,99.62,451
20150901|2015-08-13 23:30,14,99.62,99.62,99.62,99.62,325
20150901|2015-08-14 00:00,14,99.62,99.62,99.62,99.62,202
20150901|2015-08-14 00:30,14,99.62,99.62,99.62,99.62,84
20150901|2015-08-14 01:00,14,99.62,99.62,99.62,99.62,200
20150901|2015-08-14 01:30,14,99.62,99.62,99.62,99.62,845
20150901|2015-08-14 02:30,14,99.615,99.62,99.615,99.615,51
20150901|2015-08-14 03:00,14,99.62,99.62,99.62,99.62,4
20150901|2015-08-14 03:30,14,99.62,99.62,99.62,99.62,200
20150901|2015-08-14 04:00,14,99.62,99.62,99.615,99.62,766
20150901|2015-08-14 04:30,14,99.62,99.62,99.62,99.62,1488
20150901|2015-08-14 05:00,14,99.62,99.62,99.615,99.615,1492
20150901|2015-08-14 06:00,14,99.615,99.62,99.615,99.62,590
20150901|2015-08-14 06:30,14,99.62,99.62,99.615,99.615,755
20150901|2015-08-14 07:00,14,99.62,99.62,99.615,99.615,3942
20150901|2015-08-14 07:30,14,99.615,99.615,99.61,99.615,16957
20150901|2015-08-14 08:00,14,99.615,99.615,99.605,99.61,43236
20150901|2015-08-14 08:30,14,99.61,99.615,99.61,99.61,15713
20150901|2015-08-14 09:00,14,99.61,99.615,99.61,99.615,6650
20150901|2015-08-14 09:30,14,99.615,99.615,99.61,99.615,1758
20150901|2015-08-14 10:00,14,99.61,99.615,99.61,99.615,1087
20150901|2015-08-14 10:30,14,99.615,99.615,99.61,99.61,1249
20150901|2015-08-14 11:00,14,99.61,99.615,99.61,99.61,687
20150901|2015-08-14 11:30,14,99.61,99.615,99.61,99.615,1807
20150901|2015-08-14 12:00,14,99.615,99.615,99.61,99.61,12210
20150901|2015-08-14 12:30,14,99.615,99.615,99.615,99.615,4308
20150901|2015-08-14 13:00,14,99.615,99.615,99.615,99.615,9458
20150901|2015-08-14 13:30,14,99.61,99.615,99.61,99.615,2243
20150901|2015-08-14 14:00,14,99.615,99.615,99.615,99.615,367
20150901|2015-08-14 14:30,14,99.61,99.615,99.61,99.615,1406
20150901|2015-08-14 15:00,14,99.615,99.615,99.615,99.615,5
20150901|2015-08-14 15:30,14,99.615,99.615,99.61,99.615,2176
20150901|2015-08-16 18:30,17,99.615,99.6175,99.615,99.6175,324
20150901|2015-08-16 19:00,17,99.615,99.615,99.615,99.615,18
20150901|2015-08-16 19:30,17,99.6175,99.6175,99.615,99.615,18
20150901|2015-08-16 20:00,17,99.6175,99.6175,99.6175,99.6175,251
20150901|2015-08-16 20:30,17,99.615,99.615,99.615,99.615,571
20150901|2015-08-16 21:00,17,99.6125,99.6125,99.6125,99.6125,952
20150901|2015-08-16 21:30,17,99.6125,99.6125,99.6125,99.6125,48
20150901|2015-08-16 22:00,17,99.6125,99.6125,99.6125,99.6125,28
20150901|2015-08-16 22:30,17,99.6125,99.6125,99.6125,99.6125,13
20150901|2015-08-16 23:00,17,99.6125,99.6125,99.6125,99.6125,1
20150901|2015-08-16 23:30,17,99.615,99.615,99.615,99.615,200
20150901|2015-08-17 00:00,17,99.6125,99.6125,99.6125,99.6125,100
20150901|2015-08-17 00:30,17,99.6125,99.6125,99.6125,99.6125,1
20150901|2015-08-17 01:00,17,99.6125,99.615,99.6125,99.615,103
20150901|2015-08-17 01:30,17,99.6125,99.6125,99.6125,99.6125,160
20150901|2015-08-17 02:00,17,99.6125,99.6125,99.6125,99.6125,2955
20150901|2015-08-17 02:30,17,99.6125,99.6125,99.6125,99.6125,227
20150901|2015-08-17 03:00,17,99.6125,99.6125,99.6125,99.6125,798
20150901|2015-08-17 03:30,17,99.615,99.615,99.6125,99.615,1426
20150901|2015-08-17 04:00,17,99.615,99.615,99.6125,99.6125,75
20150901|2015-08-17 04:30,17,99.615,99.615,99.615,99.615,400
20150901|2015-08-17 05:00,17,99.615,99.615,99.615,99.615,64
20150901|2015-08-17 05:30,17,99.6125,99.615,99.61,99.6125,4490
20150901|2015-08-17 06:00,17,99.6125,99.6125,99.6125,99.6125,2098
20150901|2015-08-17 06:30,17,99.6125,99.6125,99.6125,99.6125,12
20150901|2015-08-17 07:00,17,99.61,99.6125,99.61,99.6125,5248
20150901|2015-08-17 07:30,17,99.615,99.6225,99.6125,99.6225,22551
20150901|2015-08-17 08:00,17,99.6225,99.6225,99.6175,99.62,3695
20150901|2015-08-17 08:30,17,99.62,99.62,99.6175,99.62,249
20150901|2015-08-17 09:00,17,99.62,99.62,99.6175,99.6175,1601
20150901|2015-08-17 09:30,17,99.6175,99.62,99.6175,99.62,1663
20150901|2015-08-17 10:00,17,99.62,99.62,99.615,99.6175,7889
20150901|2015-08-17 10:30,17,99.615,99.6175,99.615,99.6175,1967
20150901|2015-08-17 11:00,17,99.6175,99.6175,99.615,99.615,108
20150901|2015-08-17 11:30,17,99.615,99.6175,99.615,99.6175,228
20150901|2015-08-17 12:00,17,99.6175,99.62,99.615,99.62,9103
20150901|2015-08-17 12:30,17,99.6175,99.62,99.6175,99.6175,93
20150901|2015-08-17 13:00,17,99.6175,99.6175,99.6175,99.6175,39
20150901|2015-08-17 13:30,17,99.6175,99.62,99.6175,99.62,5236
20150901|2015-08-17 14:00,17,99.6175,99.62,99.6175,99.62,440
20150901|2015-08-17 14:30,17,99.6175,99.62,99.6175,99.6175,367
20150901|2015-08-17 15:00,17,99.62,99.62,99.6175,99.62,324
20150901|2015-08-17 15:30,17,99.6175,99.62,99.6175,99.62,1635
20150901|2015-08-17 17:00,18,99.62,99.62,99.62,99.62,774
20150901|2015-08-17 18:30,18,99.6225,99.625,99.62,99.62,1996
20150901|2015-08-17 19:30,18,99.62,99.62,99.62,99.62,795
20150901|2015-08-17 20:30,18,99.6175,99.6175,99.6175,99.6175,200
20150901|2015-08-17 21:00,18,99.6175,99.62,99.6175,99.62,75
20150901|2015-08-17 22:30,18,99.6175,99.6175,99.6175,99.6175,100
20150901|2015-08-17 23:30,18,99.62,99.62,99.62,99.62,250
20150901|2015-08-18 00:00,18,99.6175,99.6175,99.6175,99.6175,1
20150901|2015-08-18 01:00,18,99.6175,99.6225,99.6175,99.62,1840
20150901|2015-08-18 01:30,18,99.6225,99.6225,99.6225,99.6225,2014
20150901|2015-08-18 02:00,18,99.6225,99.6225,99.62,99.62,5087
20150901|2015-08-18 02:30,18,99.6225,99.6225,99.6225,99.6225,1107
20150901|2015-08-18 03:00,18,99.6225,99.6225,99.6225,99.6225,186
20150901|2015-08-18 03:30,18,99.6225,99.625,99.6225,99.6225,1766
20150901|2015-08-18 04:00,18,99.6225,99.6225,99.62,99.62,572
20150901|2015-08-18 04:30,18,99.62,99.6225,99.62,99.62,1153
20150901|2015-08-18 05:00,18,99.62,99.62,99.62,99.62,405
20150901|2015-08-18 05:30,18,99.62,99.6225,99.62,99.6225,15448
20150901|2015-08-18 06:00,18,99.6225,99.625,99.6225,99.6225,9215
20150901|2015-08-18 06:30,18,99.6225,99.6225,99.6225,99.6225,4742
20150901|2015-08-18 07:00,18,99.6225,99.625,99.6225,99.625,7351
20150901|2015-08-18 07:30,18,99.6225,99.6225,99.6175,99.62,9688
20150901|2015-08-18 08:00,18,99.6175,99.62,99.6175,99.62,10044
20150901|2015-08-18 08:30,18,99.6225,99.6225,99.62,99.62,741
20150901|2015-08-18 09:00,18,99.62,99.6225,99.62,99.62,2837
20150901|2015-08-18 09:30,18,99.62,99.6225,99.62,99.62,5446
20150901|2015-08-18 10:00,18,99.62,99.6225,99.62,99.62,2096
20150901|2015-08-18 10:30,18,99.62,99.62,99.615,99.6175,8573
20150901|2015-08-18 11:00,18,99.6175,99.62,99.6175,99.62,3676
20150901|2015-08-18 11:30,18,99.62,99.62,99.62,99.62,3802
20150901|2015-08-18 12:00,18,99.62,99.6225,99.62,99.6225,1009
20150901|2015-08-18 12:30,18,99.6225,99.6225,99.62,99.62,112
20150901|2015-08-18 13:00,18,99.62,99.62,99.62,99.62,1742
20150901|2015-08-18 13:30,18,99.62,99.62,99.6175,99.62,2434
20150901|2015-08-18 14:00,18,99.62,99.62,99.6175,99.62,665
20150901|2015-08-18 14:30,18,99.6175,99.62,99.6175,99.62,1576
20150901|2015-08-18 15:00,18,99.62,99.62,99.6175,99.62,590
20150901|2015-08-18 15:30,18,99.6175,99.62,99.6175,99.62,106
20150901|2015-08-18 17:00,19,99.6175,99.6175,99.6175,99.6175,134
20150901|2015-08-18 18:00,19,99.6175,99.6175,99.6175,99.6175,50
20150901|2015-08-18 18:30,19,99.6175,99.6175,99.6175,99.6175,102
20150901|2015-08-18 19:00,19,99.6175,99.6175,99.6175,99.6175,239
20150901|2015-08-18 19:30,19,99.6175,99.6175,99.6175,99.6175,468
20150901|2015-08-18 20:00,19,99.6175,99.6175,99.6175,99.6175,92
20150901|2015-08-18 20:30,19,99.615,99.615,99.615,99.615,1104
20150901|2015-08-18 21:00,19,99.615,99.615,99.615,99.615,1
20150901|2015-08-18 22:00,19,99.6175,99.6175,99.6175,99.6175,836
20150901|2015-08-18 22:30,19,99.6175,99.6175,99.6175,99.6175,106
20150901|2015-08-18 23:00,19,99.6175,99.6175,99.6175,99.6175,88
20150901|2015-08-19 00:00,19,99.6175,99.6175,99.6175,99.6175,1
20150901|2015-08-19 00:30,19,99.6175,99.6175,99.6175,99.6175,1
20150901|2015-08-19 01:00,19,99.6175,99.6175,99.6175,99.6175,107
20150901|2015-08-19 01:30,19,99.615,99.615,99.615,99.615,1041
20150901|2015-08-19 02:00,19,99.615,99.615,99.615,99.615,1316
20150901|2015-08-19 02:30,19,99.6175,99.6175,99.6175,99.6175,2158
20150901|2015-08-19 03:30,19,99.62,99.62,99.6175,99.62,1173
20150901|2015-08-19 04:00,19,99.6175,99.6175,99.615,99.6175,1452
20150901|2015-08-19 04:30,19,99.615,99.6175,99.615,99.6175,479
20150901|2015-08-19 05:00,19,99.615,99.6175,99.615,99.6175,2974
20150901|2015-08-19 05:30,19,99.6175,99.62,99.6175,99.6175,620
20150901|2015-08-19 06:00,19,99.6175,99.6175,99.6175,99.6175,263
20150901|2015-08-19 06:30,19,99.62,99.62,99.6175,99.62,6369
20150901|2015-08-19 07:00,19,99.62,99.625,99.62,99.6225,9114
20150901|2015-08-19 07:30,19,99.625,99.635,99.6175,99.6175,30631
20150901|2015-08-19 08:00,19,99.6175,99.6175,99.615,99.6175,5642
20150901|2015-08-19 08:30,19,99.615,99.6175,99.615,99.6175,1712
20150901|2015-08-19 09:00,19,99.615,99.6175,99.615,99.6175,948
20150901|2015-08-19 09:30,19,99.6175,99.62,99.615,99.6175,11764
20150901|2015-08-19 10:00,19,99.6175,99.62,99.615,99.62,8870
20150901|2015-08-19 10:30,19,99.62,99.6225,99.62,99.6225,6036
20150901|2015-08-19 11:00,19,99.6225,99.6225,99.62,99.6225,1617
20150901|2015-08-19 11:30,19,99.6225,99.625,99.6225,99.625,5328
20150901|2015-08-19 12:00,19,99.625,99.625,99.6225,99.625,600
20150901|2015-08-19 12:30,19,99.625,99.6475,99.6175,99.645,61012
20150901|2015-08-19 13:00,19,99.645,99.6475,99.64,99.6425,30758
20150901|2015-08-19 13:30,19,99.6425,99.6475,99.6425,99.6475,9250
20150901|2015-08-19 14:00,19,99.6475,99.6525,99.645,99.65,13446
20150901|2015-08-19 14:30,19,99.6525,99.6525,99.645,99.645,7430
20150901|2015-08-19 15:00,19,99.645,99.6475,99.645,99.645,2408
20150901|2015-08-19 15:30,19,99.6475,99.6475,99.6425,99.645,2435
20150901|2015-08-19 17:00,20,99.645,99.65,99.645,99.6475,1403
20150901|2015-08-19 17:30,20,99.6475,99.6475,99.645,99.645,1271
20150901|2015-08-19 18:00,20,99.6425,99.645,99.6425,99.645,440
20150901|2015-08-19 18:30,20,99.6425,99.645,99.6425,99.6425,867
20150901|2015-08-19 19:00,20,99.6425,99.6425,99.6425,99.6425,1825
20150901|2015-08-19 19:30,20,99.6425,99.645,99.6425,99.6425,580
20150901|2015-08-19 20:00,20,99.645,99.645,99.6425,99.6425,79
20150901|2015-08-19 20:30,20,99.6425,99.645,99.6425,99.6425,385
20150901|2015-08-19 21:00,20,99.6425,99.645,99.64,99.6425,1129
20150901|2015-08-19 21:30,20,99.6425,99.645,99.6425,99.6425,183
20150901|2015-08-19 22:00,20,99.6425,99.6425,99.6425,99.6425,106
20150901|2015-08-19 22:30,20,99.6425,99.6425,99.6425,99.6425,402
20150901|2015-08-19 23:00,20,99.645,99.645,99.6425,99.6425,11
20150901|2015-08-19 23:30,20,99.645,99.645,99.6425,99.645,273
20150901|2015-08-20 00:00,20,99.645,99.645,99.645,99.645,44
20150901|2015-08-20 00:30,20,99.645,99.645,99.6425,99.6425,747
20150901|2015-08-20 01:00,20,99.6425,99.645,99.6425,99.645,2119
20150901|2015-08-20 01:30,20,99.645,99.645,99.6425,99.6425,1758
20150901|2015-08-20 02:00,20,99.64,99.6425,99.64,99.6425,1516
20150901|2015-08-20 02:30,20,99.64,99.64,99.6375,99.64,2369
20150901|2015-08-20 03:00,20,99.64,99.64,99.64,99.64,760
20150901|2015-08-20 03:30,20,99.64,99.64,99.6375,99.64,2309
20150901|2015-08-20 04:00,20,99.64,99.64,99.6375,99.6375,353
20150901|2015-08-20 04:30,20,99.64,99.64,99.6375,99.64,1283
20150901|2015-08-20 05:00,20,99.64,99.6425,99.64,99.6425,4096
20150901|2015-08-20 05:30,20,99.6425,99.645,99.64,99.645,6060
20150901|2015-08-20 06:00,20,99.645,99.645,99.6425,99.6425,100
20150901|2015-08-20 06:30,20,99.6425,99.6475,99.6425,99.6475,21633
20150901|2015-08-20 07:00,20,99.6475,99.655,99.6475,99.6525,15291
20150901|2015-08-20 07:30,20,99.6525,99.6525,99.6475,99.65,9868
20150901|2015-08-20 08:00,20,99.6475,99.65,99.645,99.65,9104
20150901|2015-08-20 08:30,20,99.65,99.65,99.6475,99.6475,2705
20150901|2015-08-20 09:00,20,99.6475,99.65,99.645,99.65,9077
20150901|2015-08-20 09:30,20,99.65,99.6525,99.6475,99.6525,11242
20150901|2015-08-20 10:00,20,99.65,99.6525,99.65,99.65,2403
20150901|2015-08-20 10:30,20,99.65,99.65,99.65,99.65,3243
20150901|2015-08-20 11:00,20,99.65,99.65,99.6475,99.65,232
20150901|2015-08-20 11:30,20,99.65,99.6525,99.65,99.6525,3590
20150901|2015-08-20 12:00,20,99.65,99.6525,99.6475,99.65,3903
20150901|2015-08-20 12:30,20,99.65,99.65,99.6475,99.65,1454
20150901|2015-08-20 13:00,20,99.65,99.65,99.6475,99.6475,1486
20150901|2015-08-20 13:30,20,99.6475,99.65,99.6475,99.6475,551
20150901|2015-08-20 14:00,20,99.65,99.65,99.6475,99.6475,236
20150901|2015-08-20 14:30,20,99.6475,99.65,99.6475,99.65,199
20150901|2015-08-20 15:00,20,99.65,99.6525,99.6475,99.65,7499
20150901|2015-08-20 15:30,20,99.6525,99.6525,99.65,99.65,318
20150901|2015-08-20 17:00,21,99.65,99.6525,99.65,99.6525,182
20150901|2015-08-20 17:30,21,99.6525,99.6525,99.6525,99.6525,856
20150901|2015-08-20 18:00,21,99.6525,99.6525,99.6525,99.6525,475
20150901|2015-08-20 18:30,21,99.6525,99.655,99.6525,99.6525,739
20150901|2015-08-20 19:00,21,99.65,99.65,99.65,99.65,74
20150901|2015-08-20 19:30,21,99.6525,99.6525,99.6525,99.6525,615
20150901|2015-08-20 20:00,21,99.6525,99.6525,99.6525,99.6525,355
20150901|2015-08-20 20:30,21,99.6525,99.6525,99.6525,99.6525,1359
20150901|2015-08-20 21:00,21,99.6525,99.655,99.6525,99.655,1053
20150901|2015-08-20 21:30,21,99.6525,99.6575,99.6525,99.6575,3687
20150901|2015-08-20 22:00,21,99.6575,99.6575,99.6575,99.6575,181
20150901|2015-08-20 22:30,21,99.6575,99.6575,99.6575,99.6575,732
20150901|2015-08-20 23:00,21,99.6575,99.66,99.6575,99.6575,1592
20150901|2015-08-20 23:30,21,99.66,99.66,99.6575,99.66,1030
20150901|2015-08-21 00:00,21,99.66,99.66,99.66,99.66,1853
20150901|2015-08-21 00:30,21,99.66,99.6625,99.66,99.6625,1630
20150901|2015-08-21 01:00,21,99.6625,99.6625,99.66,99.6625,2385
20150901|2015-08-21 01:30,21,99.6625,99.6625,99.66,99.66,729
20150901|2015-08-21 02:00,21,99.66,99.66,99.6575,99.6575,8519
20150901|2015-08-21 02:30,21,99.6575,99.6575,99.655,99.655,309
20150901|2015-08-21 03:00,21,99.655,99.655,99.655,99.655,1260
20150901|2015-08-21 03:30,21,99.655,99.655,99.655,99.655,1761
20150901|2015-08-21 04:00,21,99.655,99.655,99.655,99.655,2090
20150901|2015-08-21 04:30,21,99.6575,99.6575,99.655,99.655,2162
20150901|2015-08-21 05:00,21,99.655,99.6575,99.655,99.6575,407
20150901|2015-08-21 05:30,21,99.655,99.6575,99.6525,99.6525,2037
20150901|2015-08-21 06:00,21,99.655,99.6575,99.655,99.6575,8897
20150901|2015-08-21 06:30,21,99.6575,99.6575,99.6525,99.655,1009
20150901|2015-08-21 07:00,21,99.655,99.655,99.6525,99.655,6890
20150901|2015-08-21 07:30,21,99.655,99.655,99.6525,99.6525,1542
20150901|2015-08-21 08:00,21,99.6525,99.655,99.6525,99.6525,10114
20150901|2015-08-21 08:30,21,99.655,99.6575,99.6525,99.655,6958
20150901|2015-08-21 09:00,21,99.655,99.655,99.65,99.65,14894
20150901|2015-08-21 09:30,21,99.6525,99.655,99.6525,99.6525,3664
20150901|2015-08-21 10:00,21,99.655,99.6575,99.6525,99.655,12113
20150901|2015-08-21 10:30,21,99.6575,99.66,99.655,99.66,3792
20150901|2015-08-21 11:00,21,99.6575,99.66,99.655,99.66,4311
20150901|2015-08-21 11:30,21,99.6575,99.66,99.6575,99.6575,637
20150901|2015-08-21 12:00,21,99.66,99.66,99.655,99.6575,9757
20150901|2015-08-21 12:30,21,99.6575,99.6575,99.6525,99.655,3722
20150901|2015-08-21 13:00,21,99.6525,99.655,99.6525,99.6525,115
20150901|2015-08-21 13:30,21,99.6525,99.6575,99.6525,99.6575,2040
20150901|2015-08-21 14:00,21,99.6575,99.6575,99.6525,99.655,1725
20150901|2015-08-21 14:30,21,99.655,99.6575,99.655,99.655,1542
20150901|2015-08-21 15:00,21,99.6575,99.6575,99.655,99.655,746
20150901|2015-08-21 15:30,21,99.655,99.6575,99.655,99.6575,392
20150901|2015-08-23 20:00,24,99.66,99.66,99.66,99.66,2
20150901|2015-08-23 20:30,24,99.66,99.6625,99.66,99.6625,780
20150901|2015-08-23 21:00,24,99.6625,99.67,99.6625,99.6675,1703
20150901|2015-08-23 21:30,24,99.6675,99.67,99.665,99.6675,3931
20150901|2015-08-23 22:00,24,99.6675,99.67,99.6675,99.67,707
20150901|2015-08-23 22:30,24,99.665,99.6675,99.665,99.6675,836
20150901|2015-08-23 23:00,24,99.665,99.6675,99.665,99.665,2101
20150901|2015-08-23 23:30,24,99.6625,99.665,99.6625,99.665,269
20150901|2015-08-24 00:00,24,99.665,99.665,99.6625,99.6625,649
20150901|2015-08-24 00:30,24,99.665,99.665,99.665,99.665,1304
20150901|2015-08-24 01:00,24,99.6675,99.6675,99.6625,99.6625,1605
20150901|2015-08-24 01:30,24,99.665,99.6675,99.6625,99.665,6114
20150901|2015-08-24 02:00,24,99.665,99.6675,99.665,99.665,2036
20150901|2015-08-24 02:30,24,99.665,99.665,99.6625,99.6625,2074
20150901|2015-08-24 03:00,24,99.6625,99.6625,99.6625,99.6625,2558
20150901|2015-08-24 03:30,24,99.6625,99.6625,99.66,99.66,1699
20150901|2015-08-24 04:00,24,99.66,99.66,99.6575,99.6575,1648
20150901|2015-08-24 04:30,24,99.6575,99.6625,99.6575,99.6625,2023
20150901|2015-08-24 05:00,24,99.6625,99.665,99.6625,99.665,508
20150901|2015-08-24 05:30,24,99.665,99.665,99.6575,99.6575,6292
20150901|2015-08-24 06:00,24,99.6575,99.6625,99.6575,99.66,6478
20150901|2015-08-24 06:30,24,99.66,99.665,99.66,99.665,10919
20150901|2015-08-24 07:00,24,99.665,99.6675,99.6625,99.665,9207
20150901|2015-08-24 07:30,24,99.665,99.6675,99.6625,99.6675,6384
20150901|2015-08-24 08:00,24,99.6675,99.675,99.665,99.6725,20629
20150901|2015-08-24 08:30,24,99.6725,99.6775,99.67,99.6725,11012
20150901|2015-08-24 09:00,24,99.67,99.6725,99.6625,99.6675,10062
20150901|2015-08-24 09:30,24,99.665,99.6675,99.66,99.6625,8201
20150901|2015-08-24 10:00,24,99.6625,99.665,99.66,99.6625,2585
20150901|2015-08-24 10:30,24,99.6625,99.665,99.66,99.665,8100
20150901|2015-08-24 11:00,24,99.665,99.67,99.665,99.6675,10993
20150901|2015-08-24 11:30,24,99.6675,99.67,99.6675,99.6675,1577
20150901|2015-08-24 12:00,24,99.67,99.67,99.665,99.6675,2601
20150901|2015-08-24 12:30,24,99.67,99.6725,99.67,99.67,5692
20150901|2015-08-24 13:00,24,99.6725,99.6725,99.6675,99.6725,16283
20150901|2015-08-24 13:30,24,99.6725,99.6775,99.6725,99.6775,6466
20150901|2015-08-24 14:00,24,99.6775,99.6775,99.675,99.675,6129
20150901|2015-08-24 14:30,24,99.675,99.68,99.6725,99.675,14651
20150901|2015-08-24 15:00,24,99.675,99.6775,99.675,99.675,5841
20150901|2015-08-24 15:30,24,99.675,99.6775,99.6725,99.675,6299
20150901|2015-08-24 17:00,25,99.675,99.6775,99.6725,99.6775,1118
20150901|2015-08-24 17:30,25,99.675,99.675,99.675,99.675,1139
20150901|2015-08-24 18:30,25,99.6725,99.6725,99.67,99.67,2304
20150901|2015-08-24 19:00,25,99.67,99.67,99.665,99.665,966
20150901|2015-08-24 19:30,25,99.6675,99.6675,99.6675,99.6675,265
20150901|2015-08-24 20:00,25,99.665,99.665,99.665,99.665,1351
20150901|2015-08-24 20:30,25,99.665,99.6675,99.665,99.665,483
20150901|2015-08-24 21:00,25,99.665,99.665,99.6625,99.6625,1107
20150901|2015-08-24 21:30,25,99.6625,99.665,99.6625,99.6625,153
20150901|2015-08-24 22:00,25,99.6625,99.6625,99.6625,99.6625,6
20150901|2015-08-24 23:00,25,99.6625,99.6625,99.66,99.6625,2518
20150901|2015-08-24 23:30,25,99.6625,99.6625,99.6625,99.6625,913
20150901|2015-08-25 00:00,25,99.66,99.6625,99.66,99.6625,805
20150901|2015-08-25 00:30,25,99.6625,99.665,99.6625,99.665,1315
20150901|2015-08-25 01:00,25,99.6625,99.665,99.6625,99.665,70
20150901|2015-08-25 01:30,25,99.6625,99.6675,99.6625,99.6675,753
20150901|2015-08-25 02:00,25,99.665,99.6675,99.665,99.665,1743
20150901|2015-08-25 02:30,25,99.665,99.665,99.6625,99.665,586
20150901|2015-08-25 03:00,25,99.6625,99.665,99.6625,99.6625,1385
20150901|2015-08-25 03:30,25,99.665,99.665,99.6625,99.665,1340
20150901|2015-08-25 04:00,25,99.665,99.665,99.6625,99.6625,868
20150901|2015-08-25 04:30,25,99.6625,99.665,99.6625,99.665,2903
20150901|2015-08-25 05:00,25,99.6625,99.665,99.66,99.66,4510
20150901|2015-08-25 05:30,25,99.66,99.6625,99.66,99.6625,7917
20150901|2015-08-25 06:00,25,99.6625,99.665,99.655,99.6575,11902
20150901|2015-08-25 06:30,25,99.6575,99.6625,99.6575,99.6625,2878
20150901|2015-08-25 07:00,25,99.6625,99.665,99.66,99.6625,1931
20150901|2015-08-25 07:30,25,99.665,99.665,99.6625,99.665,1422
20150901|2015-08-25 08:00,25,99.665,99.665,99.6625,99.665,3484
20150901|2015-08-25 08:30,25,99.665,99.6675,99.665,99.6675,3890
20150901|2015-08-25 09:00,25,99.6675,99.6675,99.6625,99.665,3077
20150901|2015-08-25 09:30,25,99.665,99.665,99.6625,99.665,889
20150901|2015-08-25 10:00,25,99.665,99.665,99.6625,99.6625,4802
20150901|2015-08-25 10:30,25,99.6625,99.6625,99.66,99.66,5179
20150901|2015-08-25 11:00,25,99.66,99.6625,99.66,99.66,96
20150901|2015-08-25 11:30,25,99.66,99.6625,99.66,99.66,388
20150901|2015-08-25 12:00,25,99.6625,99.6625,99.66,99.66,2092
20150901|2015-08-25 12:30,25,99.66,99.6625,99.66,99.66,375
20150901|2015-08-25 13:00,25,99.6625,99.6625,99.66,99.66,855
20150901|2015-08-25 13:30,25,99.66,99.6625,99.6575,99.6575,16339
20150901|2015-08-25 14:00,25,99.66,99.66,99.6575,99.66,5418
20150901|2015-08-25 14:30,25,99.6625,99.665,99.66,99.665,4671
20150901|2015-08-25 15:00,25,99.665,99.665,99.6625,99.665,1822
20150901|2015-08-25 15:30,25,99.6625,99.6675,99.6625,99.6675,6223
20150901|2015-08-25 17:00,26,99.6675,99.6675,99.6675,99.6675,1
20150901|2015-08-25 17:30,26,99.67,99.67,99.6675,99.6675,1551
20150901|2015-08-25 18:30,26,99.6675,99.6675,99.6675,99.6675,133
20150901|2015-08-25 19:00,26,99.6675,99.67,99.6675,99.6675,987
20150901|2015-08-25 19:30,26,99.6675,99.6675,99.665,99.6675,449
20150901|2015-08-25 20:00,26,99.6675,99.6675,99.6675,99.6675,55
20150901|2015-08-25 20:30,26,99.6675,99.6675,99.665,99.6675,86
20150901|2015-08-25 21:00,26,99.6675,99.6675,99.6675,99.6675,3
20150901|2015-08-25 21:30,26,99.6675,99.6675,99.6675,99.6675,4
20150901|2015-08-25 22:00,26,99.6675,99.6675,99.6675,99.6675,5
20150901|2015-08-25 22:30,26,99.6675,99.6675,99.6675,99.6675,90
20150901|2015-08-25 23:00,26,99.665,99.665,99.665,99.665,600
20150901|2015-08-25 23:30,26,99.665,99.6675,99.665,99.665,42
20150901|2015-08-26 00:00,26,99.665,99.665,99.6625,99.6625,2138
20150901|2015-08-26 00:30,26,99.6625,99.6625,99.66,99.6625,828
20150901|2015-08-26 01:00,26,99.6625,99.6625,99.66,99.6625,814
20150901|2015-08-26 01:30,26,99.6625,99.665,99.6625,99.665,1551
20150901|2015-08-26 02:00,26,99.665,99.665,99.6625,99.6625,1076
20150901|2015-08-26 02:30,26,99.665,99.665,99.6625,99.665,653
20150901|2015-08-26 03:00,26,99.665,99.665,99.6625,99.6625,773
20150901|2015-08-26 03:30,26,99.6625,99.665,99.6625,99.665,671
20150901|2015-08-26 04:00,26,99.6625,99.665,99.6625,99.6625,3740
20150901|2015-08-26 04:30,26,99.6625,99.6625,99.6625,99.6625,727
20150901|2015-08-26 05:00,26,99.6625,99.665,99.6625,99.665,2086
20150901|2015-08-26 05:30,26,99.6625,99.665,99.66,99.665,2694
20150901|2015-08-26 06:00,26,99.6625,99.665,99.6625,99.6625,2674
20150901|2015-08-26 06:30,26,99.6625,99.6625,99.66,99.66,3022
20150901|2015-08-26 07:00,26,99.66,99.66,99.655,99.655,13430
20150901|2015-08-26 07:30,26,99.655,99.6575,99.65,99.655,18004
20150901|2015-08-26 08:00,26,99.6525,99.655,99.6525,99.655,3752
20150901|2015-08-26 08:30,26,99.655,99.6575,99.655,99.655,5086
20150901|2015-08-26 09:00,26,99.655,99.6575,99.655,99.655,2346
20150901|2015-08-26 09:30,26,99.655,99.67,99.655,99.6675,34082
20150901|2015-08-26 10:00,26,99.6675,99.67,99.665,99.665,10390
20150901|2015-08-26 10:30,26,99.665,99.6675,99.665,99.665,1220
20150901|2015-08-26 11:00,26,99.665,99.6675,99.665,99.665,620
20150901|2015-08-26 11:30,26,99.665,99.6675,99.665,99.665,1032
20150901|2015-08-26 12:00,26,99.665,99.665,99.66,99.6625,20292
20150901|2015-08-26 12:30,26,99.6625,99.665,99.66,99.6625,8164
20150901|2015-08-26 13:00,26,99.6625,99.665,99.66,99.66,9919
20150901|2015-08-26 13:30,26,99.66,99.6625,99.66,99.66,3195
20150901|2015-08-26 14:00,26,99.66,99.6625,99.66,99.6625,299
20150901|2015-08-26 14:30,26,99.66,99.6625,99.6575,99.6575,7365
20150901|2015-08-26 15:00,26,99.6575,99.66,99.6575,99.6575,699
20150901|2015-08-26 15:30,26,99.6575,99.66,99.6575,99.6575,1518
20150901|2015-08-26 17:00,27,99.66,99.66,99.66,99.66,201
20150901|2015-08-26 18:00,27,99.66,99.66,99.6575,99.6575,55
20150901|2015-08-26 18:30,27,99.6575,99.6575,99.6575,99.6575,80
20150901|2015-08-26 20:00,27,99.66,99.66,99.6575,99.66,42
20150901|2015-08-26 20:30,27,99.66,99.66,99.66,99.66,1258
20150901|2015-08-26 21:00,27,99.66,99.6625,99.66,99.66,706
20150901|2015-08-26 22:00,27,99.6575,99.6575,99.6575,99.6575,200
20150901|2015-08-26 23:00,27,99.6575,99.6575,99.6575,99.6575,1
20150901|2015-08-26 23:30,27,99.6575,99.6575,99.6575,99.6575,1
20150901|2015-08-27 00:00,27,99.6575,99.6575,99.6575,99.6575,37
20150901|2015-08-27 00:30,27,99.6575,99.66,99.6575,99.66,52
20150901|2015-08-27 01:00,27,99.66,99.66,99.6575,99.6575,601
20150901|2015-08-27 01:30,27,99.6575,99.66,99.6575,99.6575,4418
20150901|2015-08-27 02:00,27,99.6575,99.66,99.6575,99.66,1916
20150901|2015-08-27 02:30,27,99.66,99.66,99.655,99.6575,7589
20150901|2015-08-27 03:00,27,99.6575,99.66,99.6575,99.66,440
20150901|2015-08-27 03:30,27,99.6575,99.6575,99.6575,99.6575,3561
20150901|2015-08-27 04:00,27,99.6575,99.6575,99.6575,99.6575,367
20150901|2015-08-27 04:30,27,99.6575,99.6575,99.655,99.6575,763
20150901|2015-08-27 05:00,27,99.655,99.6575,99.655,99.6575,870
20150901|2015-08-27 05:30,27,99.6575,99.6575,99.655,99.655,3327
20150901|2015-08-27 06:00,27,99.655,99.6575,99.655,99.655,4870
20150901|2015-08-27 06:30,27,99.6575,99.6575,99.655,99.655,255
20150901|2015-08-27 07:00,27,99.655,99.66,99.655,99.6575,8035
20150901|2015-08-27 07:30,27,99.6575,99.6575,99.65,99.6525,16674
20150901|2015-08-27 08:00,27,99.6525,99.6525,99.65,99.6525,6768
20150901|2015-08-27 08:30,27,99.65,99.6525,99.65,99.65,2189
20150901|2015-08-27 09:00,27,99.65,99.6525,99.65,99.65,1870
20150901|2015-08-27 09:30,27,99.65,99.6525,99.65,99.6525,787
20150901|2015-08-27 10:00,27,99.6525,99.655,99.65,99.655,8135
20150901|2015-08-27 10:30,27,99.6525,99.6575,99.6525,99.655,7938
20150901|2015-08-27 11:00,27,99.655,99.655,99.6525,99.6525,2563
20150901|2015-08-27 11:30,27,99.65,99.6525,99.65,99.6525,3909
20150901|2015-08-27 12:00,27,99.6525,99.6525,99.65,99.6525,1483
20150901|2015-08-27 12:30,27,99.6525,99.655,99.6525,99.6525,237
20150901|2015-08-27 13:00,27,99.6525,99.655,99.6525,99.6525,1458
20150901|2015-08-27 13:30,27,99.655,99.655,99.6525,99.6525,257
20150901|2015-08-27 14:00,27,99.6525,99.655,99.6525,99.6525,3051
20150901|2015-08-27 14:30,27,99.6525,99.655,99.6525,99.6525,1017
20150901|2015-08-27 15:00,27,99.6525,99.6525,99.6525,99.6525,1978
20150901|2015-08-27 15:30,27,99.65,99.6525,99.65,99.65,1352
20150901|2015-08-27 17:00,28,99.65,99.65,99.65,99.65,1713
20150901|2015-08-27 18:00,28,99.65,99.65,99.65,99.65,5
20150901|2015-08-27 18:30,28,99.6525,99.6525,99.6525,99.6525,1
20150901|2015-08-27 19:00,28,99.6525,99.6525,99.65,99.65,261
20150901|2015-08-27 19:30,28,99.65,99.65,99.65,99.65,781
20150901|2015-08-27 20:00,28,99.65,99.65,99.65,99.65,457
20150901|2015-08-27 20:30,28,99.65,99.65,99.65,99.65,76
20150901|2015-08-27 21:00,28,99.65,99.65,99.65,99.65,202
20150901|2015-08-27 22:00,28,99.65,99.65,99.65,99.65,103
20150901|2015-08-27 22:30,28,99.65,99.6525,99.65,99.6525,196
20150901|2015-08-27 23:00,28,99.6525,99.6525,99.6525,99.6525,314
20150901|2015-08-27 23:30,28,99.6525,99.6525,99.6525,99.6525,1
20150901|2015-08-28 00:30,28,99.6525,99.6525,99.6525,99.6525,6
20150901|2015-08-28 01:00,28,99.65,99.65,99.65,99.65,366
20150901|2015-08-28 01:30,28,99.6525,99.6525,99.65,99.6525,2162
20150901|2015-08-28 02:00,28,99.6525,99.6525,99.6525,99.6525,900
20150901|2015-08-28 02:30,28,99.6525,99.655,99.6525,99.655,1782
20150901|2015-08-28 03:00,28,99.655,99.655,99.655,99.655,342
20150901|2015-08-28 03:30,28,99.655,99.655,99.655,99.655,90
20150901|2015-08-28 04:00,28,99.6525,99.655,99.6525,99.655,345
20150901|2015-08-28 04:30,28,99.655,99.655,99.6525,99.6525,1113
20150901|2015-08-28 05:00,28,99.6525,99.655,99.6525,99.6525,2366
20150901|2015-08-28 05:30,28,99.655,99.655,99.6525,99.6525,2641
20150901|2015-08-28 06:00,28,99.655,99.655,99.65,99.6525,550
20150901|2015-08-28 06:30,28,99.65,99.65,99.6475,99.6475,3247
20150901|2015-08-28 07:00,28,99.65,99.65,99.6475,99.65,1447
20150901|2015-08-28 07:30,28,99.65,99.6525,99.65,99.6525,11267
20150901|2015-08-28 08:00,28,99.6525,99.6525,99.6525,99.6525,2644
20150901|2015-08-28 08:30,28,99.6525,99.655,99.6525,99.655,2591
20150901|2015-08-28 09:00,28,99.6525,99.655,99.6525,99.6525,8317
20150901|2015-08-28 09:30,28,99.6525,99.655,99.6525,99.6525,5406
20150901|2015-08-28 10:00,28,99.6525,99.6525,99.65,99.65,1320
20150901|2015-08-28 10:30,28,99.65,99.65,99.64,99.6425,24702
20150901|2015-08-28 11:00,28,99.6425,99.6425,99.635,99.6425,13187
20150901|2015-08-28 11:30,28,99.64,99.64,99.6375,99.64,2836
20150901|2015-08-28 12:00,28,99.64,99.64,99.6375,99.64,1465
20150901|2015-08-28 12:30,28,99.64,99.64,99.6375,99.6375,216
20150901|2015-08-28 13:00,28,99.64,99.64,99.6375,99.6375,2671
20150901|2015-08-28 13:30,28,99.6375,99.64,99.6375,99.64,2039
20150901|2015-08-28 14:00,28,99.6375,99.64,99.6375,99.64,1053
20150901|2015-08-28 14:30,28,99.64,99.64,99.6375,99.64,7079
20150901|2015-08-28 15:00,28,99.6425,99.6425,99.64,99.64,878
20150901|2015-08-28 15:30,28,99.64,99.6425,99.64,99.6425,1077
20150901|2015-08-30 17:30,31,99.6325,99.635,99.6325,99.635,40
20150901|2015-08-30 18:00,31,99.635,99.635,99.6325,99.635,489
20150901|2015-08-30 18:30,31,99.635,99.635,99.635,99.635,174
20150901|2015-08-30 19:00,31,99.635,99.635,99.6325,99.635,392
20150901|2015-08-30 19:30,31,99.635,99.635,99.6325,99.635,907
20150901|2015-08-30 20:00,31,99.6325,99.6325,99.6325,99.6325,21
20150901|2015-08-30 20:30,31,99.6325,99.635,99.6325,99.635,293
20150901|2015-08-30 21:00,31,99.635,99.635,99.635,99.635,1773
20150901|2015-08-30 21:30,31,99.635,99.635,99.635,99.635,35
20150901|2015-08-30 22:00,31,99.635,99.635,99.635,99.635,67
20150901|2015-08-30 22:30,31,99.635,99.635,99.635,99.635,464
20150901|2015-08-30 23:00,31,99.635,99.635,99.635,99.635,144
20150901|2015-08-31 00:00,31,99.635,99.635,99.635,99.635,400
20150901|2015-08-31 00:30,31,99.635,99.6375,99.635,99.6375,376
20150901|2015-08-31 01:00,31,99.635,99.6375,99.635,99.6375,44
20150901|2015-08-31 01:30,31,99.6375,99.6425,99.6375,99.6425,1311
20150901|2015-08-31 02:00,31,99.6425,99.6425,99.64,99.6425,2392
20150901|2015-08-31 02:30,31,99.64,99.64,99.6375,99.6375,792
20150901|2015-08-31 03:00,31,99.6375,99.64,99.6375,99.64,624
20150901|2015-08-31 03:30,31,99.64,99.64,99.6375,99.64,165
20150901|2015-08-31 04:00,31,99.64,99.64,99.64,99.64,35
20150901|2015-08-31 04:30,31,99.64,99.64,99.64,99.64,28
20150901|2015-08-31 05:00,31,99.64,99.64,99.64,99.64,1093
20150901|2015-08-31 05:30,31,99.64,99.64,99.64,99.64,303
20150901|2015-08-31 06:30,31,99.64,99.64,99.6375,99.64,3450
20150901|2015-08-31 07:00,31,99.64,99.6425,99.64,99.64,2937
20150901|2015-08-31 07:30,31,99.64,99.6425,99.64,99.64,1254
20150901|2015-08-31 08:00,31,99.6425,99.6425,99.64,99.64,2394
20150901|2015-08-31 08:30,31,99.6425,99.6425,99.64,99.64,856
20150901|2015-08-31 09:00,31,99.64,99.6425,99.64,99.64,418
20150901|2015-08-31 09:30,31,99.64,99.6425,99.64,99.6425,217
20150901|2015-08-31 10:00,31,99.64,99.6425,99.64,99.64,6260
20150901|2015-08-31 10:30,31,99.6375,99.64,99.635,99.6375,2045
20150901|2015-08-31 11:00,31,99.635,99.635,99.635,99.635,224
20150901|2015-08-31 11:30,31,99.635,99.635,99.63,99.63,6314
20150901|2015-08-31 12:00,31,99.63,99.63,99.63,99.63,2279
20150901|2015-08-31 12:30,31,99.63,99.6325,99.63,99.63,2941
20150901|2015-08-31 13:00,31,99.63,99.6325,99.63,99.63,982
20150901|2015-08-31 13:30,31,99.63,99.6325,99.63,99.63,412
20150901|2015-08-31 14:00,31,99.63,99.6325,99.6275,99.63,5131
20150901|2015-08-31 14:30,31,99.63,99.6325,99.63,99.63,861
20150901|2015-08-31 15:00,31,99.63,99.6325,99.63,99.6325,364
20150901|2015-08-31 15:30,31,99.6325,99.6325,99.6275,99.63,6528
20150901|2015-08-31 18:00,1,99.63,99.63,99.63,99.63,477
20150901|2015-08-31 19:00,1,99.6325,99.6375,99.6325,99.6375,2144
20150901|2015-08-31 19:30,1,99.635,99.635,99.6325,99.6325,1157
20150901|2015-08-31 20:00,1,99.635,99.635,99.6325,99.635,1418
20150901|2015-08-31 20:30,1,99.635,99.635,99.635,99.635,1705
20150901|2015-08-31 21:00,1,99.635,99.6375,99.635,99.6375,1808
20150901|2015-08-31 21:30,1,99.6375,99.6375,99.6375,99.6375,4027
20150901|2015-08-31 22:00,1,99.6375,99.6375,99.6375,99.6375,3
20150901|2015-08-31 22:30,1,99.6375,99.6375,99.6375,99.6375,909
20150901|2015-08-31 23:00,1,99.6375,99.6375,99.635,99.635,455
20150901|2015-09-01 00:30,1,99.6375,99.6375,99.6375,99.6375,738
20150901|2015-09-01 01:00,1,99.6375,99.6375,99.6375,99.6375,139
20150901|2015-09-01 01:30,1,99.6375,99.6375,99.6375,99.6375,410
20150901|2015-09-01 02:00,1,99.6375,99.6375,99.635,99.635,1757
20150901|2015-09-01 02:30,1,99.635,99.6375,99.635,99.6375,485
20150901|2015-09-01 03:00,1,99.6375,99.64,99.635,99.6375,3390
20150901|2015-09-01 03:30,1,99.64,99.64,99.6375,99.6375,702
20150901|2015-09-01 04:00,1,99.6375,99.6375,99.6375,99.6375,3276
20150901|2015-09-01 04:30,1,99.6375,99.64,99.6375,99.6375,1064
20150901|2015-09-01 05:00,1,99.6375,99.6375,99.6375,99.6375,250
20150901|2015-09-01 05:30,1,99.6375,99.64,99.6375,99.64,4927
20150901|2015-09-01 06:00,1,99.64,99.6425,99.64,99.64,1742
20150901|2015-09-01 06:30,1,99.6425,99.6425,99.6375,99.6375,9569
20150901|2015-09-01 07:00,1,99.64,99.64,99.6375,99.6375,2903
20150901|2015-09-01 07:30,1,99.6375,99.64,99.6375,99.6375,3525
20150901|2015-09-01 08:00,1,99.6375,99.6375,99.635,99.635,8857
20150901|2015-09-01 08:30,1,99.635,99.6375,99.6325,99.635,5540
20150901|2015-09-01 09:00,1,99.635,99.64,99.635,99.6375,11503
20150901|2015-09-01 09:30,1,99.6375,99.64,99.635,99.6375,3037
20150901|2015-09-01 10:00,1,99.6375,99.64,99.6375,99.6375,3711
20150901|2015-09-01 10:30,1,99.6375,99.64,99.6375,99.64,2098
20150901|2015-09-01 11:00,1,99.6375,99.64,99.635,99.635,3274
20150901|2015-09-01 11:30,1,99.6375,99.6375,99.635,99.6375,829
20150901|2015-09-01 12:00,1,99.6375,99.64,99.6375,99.6375,1714
20150901|2015-09-01 12:30,1,99.6375,99.64,99.6375,99.64,2020
20150901|2015-09-01 13:00,1,99.64,99.64,99.6375,99.64,4163
20150901|2015-09-01 13:30,1,99.64,99.64,99.6375,99.64,5538
20150901|2015-09-01 14:00,1,99.6375,99.6425,99.6375,99.64,2097
20150901|2015-09-01 14:30,1,99.64,99.645,99.64,99.6425,10474
20150901|2015-09-01 15:00,1,99.6425,99.6425,99.6425,99.6425,2971
20150901|2015-09-01 15:30,1,99.6425,99.645,99.64,99.6425,4870
20150901|2015-09-01 17:00,2,99.645,99.645,99.645,99.645,1
20150901|2015-09-01 17:30,2,99.6425,99.645,99.6425,99.645,5
20150901|2015-09-01 18:00,2,99.6425,99.6425,99.6425,99.6425,162
20150901|2015-09-01 18:30,2,99.6425,99.6425,99.6425,99.6425,75
20150901|2015-09-01 19:00,2,99.64,99.64,99.64,99.64,1244
20150901|2015-09-01 19:30,2,99.64,99.64,99.64,99.64,5
20150901|2015-09-01 20:00,2,99.64,99.6425,99.64,99.64,344
20150901|2015-09-01 20:30,2,99.6425,99.645,99.6425,99.6425,1286
20150901|2015-09-01 21:00,2,99.6425,99.6425,99.64,99.64,333
20150901|2015-09-01 22:30,2,99.6425,99.6425,99.6425,99.6425,566
20150901|2015-09-01 23:00,2,99.6425,99.6425,99.6425,99.6425,84
20150901|2015-09-01 23:30,2,99.6425,99.6425,99.6425,99.6425,1
20150901|2015-09-02 00:00,2,99.6425,99.6425,99.6425,99.6425,176
20150901|2015-09-02 00:30,2,99.6425,99.6425,99.6425,99.6425,37
20150901|2015-09-02 01:00,2,99.6425,99.6425,99.6425,99.6425,2113
20150901|2015-09-02 01:30,2,99.6425,99.645,99.6425,99.6425,373
20150901|2015-09-02 02:00,2,99.6425,99.6425,99.64,99.6425,695
20150901|2015-09-02 02:30,2,99.6425,99.6425,99.6425,99.6425,1001
20150901|2015-09-02 03:00,2,99.6425,99.6425,99.64,99.6425,300
20150901|2015-09-02 03:30,2,99.6425,99.6425,99.6425,99.6425,340
20150901|2015-09-02 04:00,2,99.64,99.6425,99.64,99.6425,515
20150901|2015-09-02 04:30,2,99.64,99.6425,99.64,99.64,1156
20150901|2015-09-02 05:00,2,99.6425,99.6425,99.6425,99.6425,25
20150901|2015-09-02 05:30,2,99.64,99.6425,99.64,99.64,962
20150901|2015-09-02 06:00,2,99.64,99.64,99.64,99.64,3488
20150901|2015-09-02 06:30,2,99.64,99.64,99.6375,99.6375,4667
20150901|2015-09-02 07:00,2,99.64,99.64,99.6375,99.6375,11115
20150901|2015-09-02 07:30,2,99.64,99.64,99.6375,99.64,1434
20150901|2015-09-02 08:00,2,99.6375,99.64,99.6375,99.6375,1079
20150901|2015-09-02 08:30,2,99.6375,99.64,99.6375,99.64,4194
20150901|2015-09-02 09:00,2,99.64,99.64,99.6375,99.64,1134
20150901|2015-09-02 09:30,2,99.64,99.64,99.6375,99.6375,1147
20150901|2015-09-02 10:00,2,99.64,99.64,99.6375,99.6375,324
20150901|2015-09-02 10:30,2,99.64,99.64,99.6375,99.64,2136
20150901|2015-09-02 11:00,2,99.64,99.6475,99.64,99.645,40864
20150901|2015-09-02 11:30,2,99.645,99.645,99.645,99.645,2863
20150901|2015-09-02 12:00,2,99.645,99.645,99.6425,99.645,4335
20150901|2015-09-02 12:30,2,99.645,99.645,99.6425,99.645,7031
20150901|2015-09-02 13:00,2,99.6425,99.645,99.6425,99.645,2037
20150901|2015-09-02 13:30,2,99.645,99.6475,99.6425,99.6425,3648
20150901|2015-09-02 14:00,2,99.6425,99.645,99.6425,99.645,1385
20150901|2015-09-02 14:30,2,99.645,99.6475,99.645,99.6475,1052
20150901|2015-09-02 15:00,2,99.6475,99.6475,99.6475,99.6475,220
20150901|2015-09-02 15:30,2,99.6475,99.6475,99.645,99.645,395
20150901|2015-09-02 18:00,3,99.645,99.645,99.645,99.645,215
20150901|2015-09-02 18:30,3,99.645,99.6475,99.645,99.6475,122
20150901|2015-09-02 19:00,3,99.645,99.645,99.645,99.645,1
20150901|2015-09-02 21:00,3,99.645,99.645,99.645,99.645,9
20150901|2015-09-02 21:30,3,99.645,99.645,99.645,99.645,5
20150901|2015-09-02 22:00,3,99.645,99.645,99.645,99.645,1
20150901|2015-09-02 23:00,3,99.645,99.6475,99.645,99.6475,27
20150901|2015-09-03 00:00,3,99.6475,99.6475,99.6475,99.6475,25
20150901|2015-09-03 01:00,3,99.645,99.645,99.645,99.645,1803
20150901|2015-09-03 01:30,3,99.645,99.645,99.645,99.645,34
20150901|2015-09-03 02:00,3,99.6475,99.6475,99.6475,99.6475,329
20150901|2015-09-03 02:30,3,99.6475,99.6475,99.64,99.6425,2541
20150901|2015-09-03 03:00,3,99.6425,99.6425,99.6425,99.6425,975
20150901|2015-09-03 03:30,3,99.6425,99.6425,99.6425,99.6425,1222
20150901|2015-09-03 04:00,3,99.6425,99.645,99.6425,99.645,1167
20150901|2015-09-03 04:30,3,99.645,99.645,99.645,99.645,11
20150901|2015-09-03 05:00,3,99.6425,99.645,99.6425,99.6425,703
20150901|2015-09-03 05:30,3,99.6425,99.645,99.6425,99.6425,1472
20150901|2015-09-03 06:00,3,99.645,99.645,99.645,99.645,2390
20150901|2015-09-03 06:30,3,99.645,99.6475,99.645,99.645,1279
20150901|2015-09-03 07:00,3,99.645,99.65,99.645,99.65,4815
20150901|2015-09-03 07:30,3,99.65,99.6525,99.645,99.6525,8737
20150901|2015-09-03 08:00,3,99.65,99.6525,99.65,99.65,1889
20150901|2015-09-03 08:30,3,99.6525,99.655,99.65,99.65,8885
20150901|2015-09-03 09:00,3,99.65,99.65,99.6475,99.6475,3595
20150901|2015-09-03 09:30,3,99.6475,99.65,99.6475,99.65,629
20150901|2015-09-03 10:00,3,99.65,99.65,99.6475,99.65,3963
20150901|2015-09-03 10:30,3,99.65,99.65,99.6475,99.65,76
20150901|2015-09-03 11:00,3,99.6475,99.6525,99.6475,99.6525,6653
20150901|2015-09-03 11:30,3,99.65,99.6525,99.65,99.6525,217
20150901|2015-09-03 12:00,3,99.65,99.6525,99.65,99.65,2803
20150901|2015-09-03 12:30,3,99.6525,99.6525,99.65,99.65,1154
20150901|2015-09-03 13:00,3,99.65,99.65,99.6475,99.6475,17662
20150901|2015-09-03 13:30,3,99.6475,99.6475,99.645,99.6475,3900
20150901|2015-09-03 14:00,3,99.65,99.65,99.6475,99.65,2463
20150901|2015-09-03 14:30,3,99.65,99.65,99.6475,99.6475,650
20150901|2015-09-03 15:00,3,99.6475,99.65,99.6475,99.6475,1445
20150901|2015-09-03 15:30,3,99.6475,99.6475,99.6475,99.6475,3683
20150901|2015-09-03 17:00,4,99.6475,99.6475,99.6475,99.6475,155
20150901|2015-09-03 17:30,4,99.6475,99.6475,99.6475,99.6475,407
20150901|2015-09-03 18:30,4,99.65,99.65,99.65,99.65,2
20150901|2015-09-03 19:00,4,99.65,99.65,99.65,99.65,157
20150901|2015-09-03 19:30,4,99.65,99.65,99.65,99.65,708
20150901|2015-09-03 20:00,4,99.65,99.65,99.65,99.65,354
20150901|2015-09-03 20:30,4,99.65,99.65,99.65,99.65,7
20150901|2015-09-03 21:00,4,99.65,99.65,99.65,99.65,4
20150901|2015-09-03 21:30,4,99.65,99.65,99.65,99.65,400
20150901|2015-09-03 22:00,4,99.65,99.65,99.65,99.65,375
20150901|2015-09-03 22:30,4,99.65,99.6525,99.65,99.6525,402
20150901|2015-09-03 23:00,4,99.65,99.65,99.65,99.65,140
20150901|2015-09-03 23:30,4,99.65,99.65,99.65,99.65,1200
20150901|2015-09-04 00:00,4,99.65,99.65,99.65,99.65,203
20150901|2015-09-04 00:30,4,99.65,99.6525,99.65,99.6525,59
20150901|2015-09-04 01:00,4,99.6525,99.6525,99.65,99.6525,451
20150901|2015-09-04 01:30,4,99.6525,99.6525,99.6525,99.6525,1336
20150901|2015-09-04 02:00,4,99.6525,99.6525,99.6525,99.6525,101
20150901|2015-09-04 02:30,4,99.65,99.6525,99.65,99.6525,283
20150901|2015-09-04 03:00,4,99.6525,99.6525,99.6525,99.6525,13
20150901|2015-09-04 03:30,4,99.65,99.6525,99.65,99.6525,707
20150901|2015-09-04 04:00,4,99.6525,99.6525,99.65,99.6525,1361
20150901|2015-09-04 04:30,4,99.6525,99.655,99.6525,99.655,5720
20150901|2015-09-04 05:00,4,99.655,99.655,99.6525,99.655,1413
20150901|2015-09-04 05:30,4,99.655,99.655,99.6525,99.655,3826
20150901|2015-09-04 06:00,4,99.6525,99.655,99.65,99.6525,4648
20150901|2015-09-04 06:30,4,99.655,99.655,99.6525,99.6525,3241
20150901|2015-09-04 07:00,4,99.6525,99.655,99.65,99.655,20651
20150901|2015-09-04 07:30,4,99.65,99.665,99.6375,99.645,47023
20150901|2015-09-04 08:00,4,99.645,99.645,99.6425,99.6425,7046
20150901|2015-09-04 08:30,4,99.64,99.64,99.6375,99.64,6363
20150901|2015-09-04 09:00,4,99.6425,99.6425,99.64,99.6425,9221
20150901|2015-09-04 09:30,4,99.645,99.645,99.6425,99.645,6569
20150901|2015-09-04 10:00,4,99.645,99.6475,99.645,99.6475,990
20150901|2015-09-04 10:30,4,99.645,99.6475,99.645,99.6475,7533
20150901|2015-09-04 11:00,4,99.6475,99.65,99.6475,99.6475,7304
20150901|2015-09-04 11:30,4,99.6475,99.6475,99.645,99.6475,2857
20150901|2015-09-04 12:00,4,99.6475,99.6475,99.6475,99.6475,11964
20150901|2015-09-04 12:30,4,99.65,99.65,99.6475,99.6475,470
20150901|2015-09-04 13:00,4,99.65,99.65,99.6475,99.65,747
20150901|2015-09-04 13:30,4,99.65,99.65,99.65,99.65,512
20150901|2015-09-04 14:00,4,99.6475,99.65,99.6475,99.65,752
20150901|2015-09-04 14:30,4,99.65,99.65,99.6475,99.6475,5242
20150901|2015-09-04 15:00,4,99.65,99.65,99.6475,99.65,586
20150901|2015-09-04 15:30,4,99.65,99.65,99.6475,99.65,3123
20150901|2015-09-06 18:30,8,99.65,99.655,99.65,99.65,950
20150901|2015-09-06 19:00,8,99.65,99.65,99.65,99.65,291
20150901|2015-09-06 19:30,8,99.65,99.65,99.65,99.65,321
20150901|2015-09-06 20:30,8,99.6475,99.65,99.6475,99.65,55
20150901|2015-09-06 21:30,8,99.65,99.65,99.6475,99.65,878
20150901|2015-09-06 22:00,8,99.65,99.65,99.65,99.65,367
20150901|2015-09-06 22:30,8,99.65,99.65,99.65,99.65,402
20150901|2015-09-06 23:00,8,99.6475,99.6475,99.6475,99.6475,1
20150901|2015-09-06 23:30,8,99.65,99.65,99.65,99.65,41
20150901|2015-09-07 00:00,8,99.6475,99.6475,99.6475,99.6475,500
20150901|2015-09-07 00:30,8,99.65,99.65,99.65,99.65,6
20150901|2015-09-07 01:00,8,99.65,99.65,99.65,99.65,111
20150901|2015-09-07 01:30,8,99.65,99.65,99.65,99.65,500
20150901|2015-09-07 02:00,8,99.6475,99.6475,99.6475,99.6475,30
20150901|2015-09-07 02:30,8,99.65,99.65,99.6475,99.6475,368
20150901|2015-09-07 03:00,8,99.6475,99.6475,99.6475,99.6475,45
20150901|2015-09-07 03:30,8,99.6475,99.6475,99.6475,99.6475,737
20150901|2015-09-07 04:00,8,99.6475,99.65,99.6475,99.65,578
20150901|2015-09-07 04:30,8,99.65,99.65,99.6475,99.6475,283
20150901|2015-09-07 05:30,8,99.65,99.6525,99.65,99.6525,6018
20150901|2015-09-07 06:00,8,99.6525,99.6525,99.6525,99.6525,1711
20150901|2015-09-07 06:30,8,99.6525,99.6525,99.65,99.6525,305
20150901|2015-09-07 07:00,8,99.65,99.6525,99.65,99.6525,63
20150901|2015-09-07 07:30,8,99.6525,99.6525,99.6525,99.6525,9
20150901|2015-09-07 08:30,8,99.6525,99.6525,99.6525,99.6525,57
20150901|2015-09-07 09:00,8,99.6525,99.6525,99.6525,99.6525,31
20150901|2015-09-07 09:30,8,99.6525,99.6525,99.6525,99.6525,2297
20150901|2015-09-07 10:00,8,99.655,99.655,99.6525,99.6525,2895
20150901|2015-09-07 11:30,8,99.6525,99.6525,99.6525,99.6525,504
20150901|2015-09-07 17:30,8,99.655,99.655,99.655,99.655,1142
20150901|2015-09-07 18:30,8,99.655,99.655,99.655,99.655,532
20150901|2015-09-07 19:00,8,99.655,99.655,99.655,99.655,29
20150901|2015-09-07 19:30,8,99.655,99.655,99.655,99.655,50
20150901|2015-09-07 20:00,8,99.655,99.6575,99.655,99.6575,308
20150901|2015-09-07 20:30,8,99.6575,99.6575,99.6575,99.6575,128
20150901|2015-09-07 21:00,8,99.6575,99.6575,99.6575,99.6575,386
20150901|2015-09-07 22:30,8,99.66,99.66,99.66,99.66,1045
20150901|2015-09-07 23:00,8,99.66,99.66,99.66,99.66,2388
20150901|2015-09-08 00:30,8,99.6575,99.6575,99.6575,99.6575,461
20150901|2015-09-08 01:00,8,99.66,99.66,99.6575,99.6575,5465
20150901|2015-09-08 01:30,8,99.6575,99.6575,99.6525,99.655,2184
20150901|2015-09-08 02:00,8,99.6525,99.655,99.6525,99.655,3053
20150901|2015-09-08 02:30,8,99.655,99.6575,99.655,99.655,2231
20150901|2015-09-08 03:00,8,99.655,99.6575,99.655,99.655,1069
20150901|2015-09-08 03:30,8,99.655,99.66,99.655,99.6575,4371
20150901|2015-09-08 04:30,8,99.66,99.66,99.6575,99.6575,6076
20150901|2015-09-08 05:00,8,99.655,99.655,99.655,99.655,1603
20150901|2015-09-08 05:30,8,99.655,99.655,99.655,99.655,2750
20150901|2015-09-08 06:00,8,99.655,99.6575,99.655,99.655,306
20150901|2015-09-08 06:30,8,99.6575,99.6575,99.655,99.6575,1205
20150901|2015-09-08 07:00,8,99.6575,99.6575,99.655,99.6575,296
20150901|2015-09-08 07:30,8,99.6575,99.6575,99.655,99.655,2774
20150901|2015-09-08 08:00,8,99.655,99.6575,99.655,99.655,6041
20150901|2015-09-08 08:30,8,99.6575,99.6575,99.655,99.6575,3895
20150901|2015-09-08 09:00,8,99.6575,99.6575,99.655,99.6575,1361
20150901|2015-09-08 09:30,8,99.6575,99.6575,99.655,99.6575,608
20150901|2015-09-08 10:00,8,99.6575,99.6575,99.655,99.655,787
20150901|2015-09-08 10:30,8,99.655,99.655,99.655,99.655,127
20150901|2015-09-08 11:00,8,99.655,99.6575,99.655,99.6575,1190
20150901|2015-09-08 11:30,8,99.655,99.6575,99.655,99.655,1122
20150901|2015-09-08 12:00,8,99.655,99.6575,99.655,99.6575,2183
20150901|2015-09-08 12:30,8,99.6575,99.6575,99.655,99.6575,24
20150901|2015-09-08 13:00,8,99.655,99.6575,99.655,99.6575,764
20150901|2015-09-08 13:30,8,99.6575,99.6575,99.655,99.655,9075
20150901|2015-09-08 14:00,8,99.6575,99.6575,99.6575,99.6575,892
20150901|2015-09-08 14:30,8,99.6575,99.66,99.6575,99.66,3789
20150901|2015-09-08 15:00,8,99.66,99.66,99.6575,99.66,2906
20150901|2015-09-08 15:30,8,99.6575,99.66,99.6575,99.6575,4931
20150901|2015-09-08 17:00,9,99.66,99.66,99.66,99.66,1669
20150901|2015-09-08 17:30,9,99.66,99.66,99.66,99.66,430
20150901|2015-09-08 18:00,9,99.66,99.66,99.66,99.66,600
20150901|2015-09-08 18:30,9,99.66,99.66,99.6575,99.6575,159
20150901|2015-09-08 19:00,9,99.6575,99.6575,99.655,99.655,1354
20150901|2015-09-08 19:30,9,99.655,99.66,99.655,99.6575,559
20150901|2015-09-08 20:00,9,99.6575,99.6575,99.655,99.655,456
20150901|2015-09-08 20:30,9,99.6575,99.6575,99.655,99.655,55
20150901|2015-09-08 21:00,9,99.6575,99.6575,99.655,99.655,27
20150901|2015-09-08 22:00,9,99.6575,99.6575,99.6575,99.6575,1
20150901|2015-09-09 00:30,9,99.655,99.655,99.655,99.655,102
20150901|2015-09-09 01:00,9,99.655,99.655,99.655,99.655,122
20150901|2015-09-09 01:30,9,99.655,99.655,99.655,99.655,145
20150901|2015-09-09 02:00,9,99.655,99.6575,99.655,99.655,5017
20150901|2015-09-09 02:30,9,99.655,99.6575,99.655,99.655,720
20150901|2015-09-09 03:00,9,99.655,99.6575,99.655,99.655,248
20150901|2015-09-09 03:30,9,99.655,99.6575,99.655,99.655,2954
20150901|2015-09-09 04:00,9,99.6575,99.6575,99.655,99.6575,262
20150901|2015-09-09 04:30,9,99.655,99.6575,99.655,99.6575,837
20150901|2015-09-09 05:00,9,99.6575,99.6575,99.6575,99.6575,2284
20150901|2015-09-09 05:30,9,99.6575,99.66,99.6575,99.6575,6907
20150901|2015-09-09 06:00,9,99.6575,99.66,99.6575,99.66,3033
20150901|2015-09-09 06:30,9,99.66,99.66,99.6575,99.66,976
20150901|2015-09-09 07:00,9,99.66,99.66,99.6575,99.6575,1605
20150901|2015-09-09 07:30,9,99.6575,99.66,99.6575,99.66,751
20150901|2015-09-09 08:00,9,99.6575,99.66,99.6575,99.66,1250
20150901|2015-09-09 08:30,9,99.66,99.66,99.6575,99.66,1140
20150901|2015-09-09 09:00,9,99.6575,99.66,99.6575,99.66,249
20150901|2015-09-09 09:30,9,99.66,99.66,99.6575,99.6575,5816
20150901|2015-09-09 10:00,9,99.66,99.66,99.6575,99.66,721
20150901|2015-09-09 10:30,9,99.66,99.66,99.6575,99.6575,956
20150901|2015-09-09 11:00,9,99.6575,99.66,99.6575,99.6575,7673
20150901|2015-09-09 11:30,9,99.6575,99.66,99.6575,99.6575,6797
20150901|2015-09-09 12:00,9,99.6575,99.66,99.6575,99.6575,3898
20150901|2015-09-09 12:30,9,99.6575,99.6575,99.6575,99.6575,4791
20150901|2015-09-09 13:00,9,99.66,99.66,99.6575,99.6575,4508
20150901|2015-09-09 13:30,9,99.6575,99.6575,99.6575,99.6575,127
20150901|2015-09-09 14:00,9,99.66,99.66,99.6575,99.66,1784
20150901|2015-09-09 14:30,9,99.6575,99.66,99.6575,99.66,1694
20150901|2015-09-09 15:00,9,99.66,99.66,99.66,99.66,10717
20150901|2015-09-09 15:30,9,99.66,99.6625,99.66,99.6625,510
20150901|2015-09-09 17:00,10,99.6625,99.6625,99.66,99.66,6
20150901|2015-09-09 17:30,10,99.6625,99.6625,99.6625,99.6625,190
20150901|2015-09-09 18:00,10,99.6625,99.6625,99.6625,99.6625,1610
20150901|2015-09-09 18:30,10,99.6625,99.6625,99.6625,99.6625,445
20150901|2015-09-09 19:00,10,99.6625,99.6625,99.6625,99.6625,425
20150901|2015-09-09 19:30,10,99.6625,99.665,99.6625,99.665,2401
20150901|2015-09-09 20:00,10,99.6625,99.665,99.6625,99.665,87
20150901|2015-09-09 20:30,10,99.665,99.665,99.6625,99.6625,327
20150901|2015-09-09 21:00,10,99.6625,99.6625,99.6625,99.6625,266
20150901|2015-09-09 21:30,10,99.6625,99.6625,99.6625,99.6625,465
20150901|2015-09-09 23:00,10,99.665,99.665,99.665,99.665,500
20150901|2015-09-10 00:00,10,99.665,99.665,99.665,99.665,208
20150901|2015-09-10 01:00,10,99.665,99.665,99.665,99.665,700
20150901|2015-09-10 01:30,10,99.6625,99.6625,99.6625,99.6625,1400
20150901|2015-09-10 02:00,10,99.6625,99.665,99.6625,99.6625,4589
20150901|2015-09-10 02:30,10,99.6625,99.6625,99.66,99.66,5254
20150901|2015-09-10 03:00,10,99.6625,99.665,99.6625,99.6625,1997
20150901|2015-09-10 03:30,10,99.6625,99.6625,99.6625,99.6625,1062
20150901|2015-09-10 04:00,10,99.6625,99.6625,99.6625,99.6625,193
20150901|2015-09-10 04:30,10,99.66,99.66,99.66,99.66,550
20150901|2015-09-10 05:00,10,99.66,99.66,99.66,99.66,438
20150901|2015-09-10 05:30,10,99.6625,99.6625,99.66,99.66,553
20150901|2015-09-10 06:00,10,99.66,99.66,99.6575,99.66,23401
20150901|2015-09-10 06:30,10,99.66,99.66,99.6575,99.6575,4818
20150901|2015-09-10 07:00,10,99.66,99.66,99.6575,99.66,5097
20150901|2015-09-10 07:30,10,99.66,99.6625,99.6575,99.6575,6881
20150901|2015-09-10 08:00,10,99.66,99.66,99.6575,99.66,15
20150901|2015-09-10 08:30,10,99.66,99.66,99.6575,99.66,2234
20150901|2015-09-10 09:00,10,99.66,99.6625,99.66,99.66,12923
20150901|2015-09-10 09:30,10,99.66,99.6625,99.66,99.66,3821
20150901|2015-09-10 10:00,10,99.6625,99.6625,99.66,99.66,244
20150901|2015-09-10 10:30,10,99.6625,99.6625,99.66,99.6625,87
20150901|2015-09-10 11:00,10,99.6625,99.6625,99.66,99.6625,1007
20150901|2015-09-10 11:30,10,99.66,99.6625,99.66,99.6625,40
20150901|2015-09-10 12:00,10,99.66,99.6625,99.66,99.66,139
20150901|2015-09-10 12:30,10,99.6625,99.6625,99.6625,99.6625,2
20150901|2015-09-10 13:00,10,99.6625,99.6625,99.6575,99.66,14357
20150901|2015-09-10 13:30,10,99.66,99.66,99.6575,99.6575,1096
20150901|2015-09-10 14:00,10,99.6575,99.66,99.655,99.6575,28365
20150901|2015-09-10 14:30,10,99.6575,99.66,99.6575,99.66,31
20150901|2015-09-10 15:00,10,99.6575,99.66,99.6575,99.6575,1493
20150901|2015-09-10 15:30,10,99.66,99.66,99.6575,99.6575,1116
20150901|2015-09-10 17:00,11,99.6575,99.66,99.6575,99.66,9
20150901|2015-09-10 18:00,11,99.66,99.66,99.66,99.66,500
20150901|2015-09-10 18:30,11,99.66,99.66,99.66,99.66,1000
20150901|2015-09-10 19:00,11,99.66,99.66,99.66,99.66,1121
20150901|2015-09-10 19:30,11,99.66,99.66,99.66,99.66,1035
20150901|2015-09-10 21:00,11,99.66,99.66,99.66,99.66,2079
20150901|2015-09-10 21:30,11,99.66,99.66,99.66,99.66,4
20150901|2015-09-10 22:00,11,99.66,99.66,99.66,99.66,685
20150901|2015-09-10 22:30,11,99.66,99.66,99.66,99.66,50
20150901|2015-09-10 23:00,11,99.66,99.66,99.66,99.66,20
20150901|2015-09-10 23:30,11,99.66,99.6625,99.66,99.6625,53
20150901|2015-09-11 01:00,11,99.6625,99.6625,99.66,99.66,220
20150901|2015-09-11 02:00,11,99.66,99.66,99.66,99.66,1035
20150901|2015-09-11 02:30,11,99.66,99.6625,99.66,99.6625,1800
20150901|2015-09-11 03:00,11,99.6625,99.6625,99.66,99.66,1050
20150901|2015-09-11 03:30,11,99.6625,99.6625,99.66,99.66,267
20150901|2015-09-11 04:00,11,99.6625,99.6625,99.6625,99.6625,184
20150901|2015-09-11 04:30,11,99.6625,99.6625,99.6625,99.6625,200
20150901|2015-09-11 05:00,11,99.66,99.6625,99.66,99.66,2357
20150901|2015-09-11 05:30,11,99.6625,99.6625,99.66,99.66,912
20150901|2015-09-11 06:00,11,99.6625,99.6625,99.66,99.66,1108
20150901|2015-09-11 06:30,11,99.6625,99.6625,99.66,99.66,2462
20150901|2015-09-11 07:00,11,99.66,99.6625,99.66,99.66,980
20150901|2015-09-11 07:30,11,99.66,99.6625,99.66,99.66,5131
20150901|2015-09-11 08:00,11,99.6625,99.6625,99.66,99.66,622
20150901|2015-09-11 08:30,11,99.6625,99.6625,99.66,99.6625,2112
20150901|2015-09-11 09:00,11,99.66,99.6625,99.66,99.6625,939
20150901|2015-09-11 09:30,11,99.6625,99.6625,99.66,99.66,793
20150901|2015-09-11 10:00,11,99.6625,99.6625,99.66,99.6625,345
20150901|2015-09-11 10:30,11,99.6625,99.6625,99.66,99.66,33
20150901|2015-09-11 11:00,11,99.6625,99.6625,99.66,99.66,148
20150901|2015-09-11 11:30,11,99.6625,99.6625,99.66,99.66,983
20150901|2015-09-11 12:00,11,99.66,99.6625,99.66,99.66,61
20150901|2015-09-11 12:30,11,99.66,99.6625,99.66,99.6625,4740
20150901|2015-09-11 13:00,11,99.6625,99.6625,99.66,99.6625,132
20150901|2015-09-11 13:30,11,99.66,99.6625,99.66,99.6625,1271
20150901|2015-09-11 14:00,11,99.6625,99.6625,99.66,99.6625,3147
20150901|2015-09-11 14:30,11,99.6625,99.6625,99.66,99.6625,1303
20150901|2015-09-11 15:00,11,99.6625,99.6625,99.66,99.6625,755
20150901|2015-09-11 15:30,11,99.66,99.6625,99.66,99.66,539
20150901|2015-09-13 17:00,14,99.6625,99.6625,99.6625,99.6625,61
20150901|2015-09-13 17:30,14,99.6625,99.6625,99.6625,99.6625,6
20150901|2015-09-13 18:00,14,99.66,99.6625,99.66,99.6625,1025
20150901|2015-09-13 20:00,14,99.6625,99.6625,99.6625,99.6625,81
20150901|2015-09-13 21:00,14,99.6625,99.6625,99.6625,99.6625,15
20150901|2015-09-13 21:30,14,99.6625,99.6625,99.6625,99.6625,13
20150901|2015-09-14 00:30,14,99.66,99.6625,99.66,99.6625,170
20150901|2015-09-14 01:30,14,99.6625,99.6625,99.66,99.66,916
20150901|2015-09-14 02:00,14,99.6625,99.6625,99.66,99.66,73
20150901|2015-09-14 02:30,14,99.6625,99.6625,99.6625,99.6625,1
20150901|2015-09-14 03:00,14,99.66,99.6625,99.66,99.6625,440
20150901|2015-09-14 03:30,14,99.6625,99.6625,99.66,99.6625,164
20150901|2015-09-14 04:00,14,99.6625,99.6625,99.66,99.6625,613
20150901|2015-09-14 04:30,14,99.6625,99.6625,99.6625,99.6625,331
20150901|2015-10-14 08:30,14,96.895,96.895,96.895,96.895,1
20150901|2015-10-15 14:30,15,96.925,96.925,96.925,96.925,1
20150901|2015-10-15 15:00,15,96.925,96.925,96.925,96.925,1
20150901|2015-10-20 14:30,20,96.85,96.85,96.85,96.85,1
20150901|2015-10-21 10:00,21,96.91,96.91,96.91,96.91,1
20150901|2015-10-21 12:30,21,96.92,96.92,96.92,96.92,1
20150901|2015-10-22 14:30,22,96.9,96.9,96.9,96.9,1
20151201|2015-06-29 02:00,29,99.465,99.47,99.46,99.46,4597
20151201|2015-06-29 02:30,29,99.46,99.47,99.46,99.47,1587
20151201|2015-06-29 03:00,29,99.47,99.47,99.465,99.47,317
20151201|2015-06-29 03:30,29,99.465,99.47,99.465,99.465,4309
20151201|2015-06-29 04:00,29,99.465,99.475,99.465,99.47,7607
20151201|2015-06-29 04:30,29,99.47,99.47,99.465,99.47,1554
20151201|2015-06-29 05:00,29,99.465,99.475,99.465,99.47,4380
20151201|2015-06-29 05:30,29,99.47,99.47,99.47,99.47,3759
20151201|2015-06-29 06:00,29,99.47,99.47,99.465,99.465,1083
20151201|2015-06-29 06:30,29,99.465,99.465,99.46,99.46,10648
20151201|2015-06-29 07:00,29,99.455,99.465,99.455,99.46,10566
20151201|2015-06-29 07:30,29,99.46,99.46,99.455,99.46,7562
20151201|2015-06-29 08:00,29,99.455,99.46,99.45,99.455,14852
20151201|2015-06-29 08:30,29,99.455,99.455,99.445,99.45,11397
20151201|2015-06-29 09:00,29,99.45,99.455,99.45,99.455,7358
20151201|2015-06-29 09:30,29,99.455,99.455,99.45,99.455,13038
20151201|2015-06-29 10:00,29,99.455,99.465,99.455,99.465,16115
20151201|2015-06-29 10:30,29,99.465,99.465,99.46,99.46,5905
20151201|2015-06-29 11:00,29,99.465,99.465,99.46,99.465,4904
20151201|2015-06-29 11:30,29,99.46,99.465,99.46,99.46,3665
20151201|2015-06-29 12:00,29,99.465,99.465,99.46,99.465,2517
20151201|2015-06-29 12:30,29,99.465,99.465,99.46,99.465,470
20151201|2015-06-29 13:00,29,99.465,99.465,99.465,99.465,1015
20151201|2015-06-29 13:30,29,99.46,99.465,99.46,99.465,2170
20151201|2015-06-29 14:00,29,99.465,99.465,99.46,99.46,397
20151201|2015-06-29 14:30,29,99.46,99.465,99.46,99.46,5445
20151201|2015-06-29 15:00,29,99.46,99.465,99.46,99.465,4440
20151201|2015-06-29 15:30,29,99.465,99.465,99.46,99.465,6179
20151201|2015-06-29 17:00,30,99.465,99.47,99.465,99.47,760
20151201|2015-06-29 17:30,30,99.465,99.465,99.465,99.465,235
20151201|2015-06-29 18:00,30,99.465,99.465,99.465,99.465,1218
20151201|2015-06-29 18:30,30,99.465,99.465,99.465,99.465,287
20151201|2015-06-29 19:00,30,99.465,99.47,99.465,99.465,194
20151201|2015-06-29 19:30,30,99.465,99.465,99.465,99.465,481
20151201|2015-06-29 20:00,30,99.465,99.465,99.465,99.465,104
20151201|2015-06-29 20:30,30,99.465,99.465,99.465,99.465,2418
20151201|2015-06-29 21:00,30,99.465,99.465,99.465,99.465,2
20151201|2015-06-29 21:30,30,99.465,99.465,99.465,99.465,61
20151201|2015-06-29 22:00,30,99.465,99.465,99.465,99.465,233
20151201|2015-06-29 22:30,30,99.465,99.465,99.465,99.465,142
20151201|2015-06-29 23:00,30,99.465,99.465,99.465,99.465,311
20151201|2015-06-29 23:30,30,99.465,99.465,99.465,99.465,1578
20151201|2015-06-30 00:00,30,99.465,99.465,99.46,99.465,813
20151201|2015-06-30 00:30,30,99.46,99.465,99.46,99.465,1112
20151201|2015-06-30 01:00,30,99.465,99.465,99.465,99.465,234
20151201|2015-06-30 01:30,30,99.465,99.465,99.46,99.46,3759
20151201|2015-06-30 02:00,30,99.455,99.46,99.455,99.46,4428
20151201|2015-06-30 02:30,30,99.46,99.46,99.455,99.455,3292
20151201|2015-06-30 03:00,30,99.455,99.46,99.455,99.455,2850
20151201|2015-06-30 03:30,30,99.455,99.455,99.455,99.455,1441
20151201|2015-06-30 04:00,30,99.455,99.46,99.45,99.455,5882
20151201|2015-06-30 04:30,30,99.455,99.455,99.45,99.45,1951
20151201|2015-06-30 05:00,30,99.45,99.455,99.45,99.455,688
20151201|2015-06-30 05:30,30,99.45,99.455,99.45,99.455,3271
20151201|2015-06-30 06:00,30,99.46,99.46,99.455,99.455,3619
20151201|2015-06-30 06:30,30,99.455,99.455,99.45,99.45,7060
20151201|2015-06-30 07:00,30,99.45,99.455,99.445,99.45,14509
20151201|2015-06-30 07:30,30,99.455,99.455,99.45,99.455,6057
20151201|2015-06-30 08:00,30,99.455,99.46,99.45,99.45,17061
20151201|2015-06-30 08:30,30,99.455,99.465,99.45,99.465,9021
20151201|2015-06-30 09:00,30,99.46,99.465,99.46,99.46,10102
20151201|2015-06-30 09:30,30,99.46,99.465,99.46,99.46,6235
20151201|2015-06-30 10:00,30,99.46,99.47,99.46,99.465,15067
20151201|2015-06-30 10:30,30,99.465,99.47,99.465,99.47,13068
20151201|2015-06-30 11:00,30,99.47,99.475,99.465,99.475,11953
20151201|2015-06-30 11:30,30,99.47,99.475,99.465,99.465,10784
20151201|2015-06-30 12:00,30,99.47,99.47,99.465,99.465,1024
20151201|2015-06-30 12:30,30,99.465,99.465,99.465,99.465,3032
20151201|2015-06-30 13:00,30,99.465,99.465,99.46,99.46,5521
20151201|2015-06-30 13:30,30,99.465,99.465,99.46,99.465,8449
20151201|2015-06-30 14:00,30,99.46,99.465,99.455,99.46,29907
20151201|2015-06-30 14:30,30,99.455,99.455,99.45,99.455,9733
20151201|2015-06-30 15:00,30,99.455,99.46,99.455,99.455,658
20151201|2015-06-30 15:30,30,99.455,99.46,99.455,99.455,1056
20151201|2015-06-30 19:30,1,99.455,99.46,99.455,99.455,1668
20151201|2015-06-30 20:00,1,99.45,99.455,99.45,99.455,179
20151201|2015-06-30 20:30,1,99.455,99.455,99.455,99.455,465
20151201|2015-06-30 21:00,1,99.455,99.455,99.455,99.455,266
20151201|2015-06-30 21:30,1,99.455,99.455,99.455,99.455,17
20151201|2015-06-30 22:00,1,99.455,99.455,99.455,99.455,16
20151201|2015-06-30 23:30,1,99.455,99.455,99.455,99.455,2765
20151201|2015-07-01 00:00,1,99.455,99.46,99.455,99.46,455
20151201|2015-07-01 00:30,1,99.455,99.46,99.455,99.455,5518
20151201|2015-07-01 01:00,1,99.455,99.455,99.45,99.45,251
20151201|2015-07-01 01:30,1,99.45,99.455,99.45,99.455,3995
20151201|2015-07-01 02:00,1,99.455,99.455,99.45,99.45,1205
20151201|2015-07-01 02:30,1,99.455,99.455,99.45,99.45,3100
20151201|2015-07-01 03:00,1,99.45,99.455,99.445,99.445,3809
20151201|2015-07-01 03:30,1,99.45,99.45,99.445,99.445,1522
20151201|2015-07-01 04:00,1,99.445,99.45,99.435,99.435,10274
20151201|2015-07-01 04:30,1,99.44,99.45,99.435,99.45,9343
20151201|2015-07-01 05:00,1,99.445,99.445,99.44,99.445,2194
20151201|2015-07-01 05:30,1,99.445,99.445,99.44,99.44,3101
20151201|2015-07-01 06:00,1,99.445,99.45,99.44,99.44,6515
20151201|2015-07-01 06:30,1,99.44,99.45,99.44,99.445,17423
20151201|2015-07-01 07:00,1,99.445,99.445,99.435,99.435,28320
20151201|2015-07-01 07:30,1,99.435,99.445,99.435,99.44,11012
20151201|2015-07-01 08:00,1,99.435,99.44,99.435,99.435,25957
20151201|2015-07-01 08:30,1,99.435,99.435,99.43,99.435,10101
20151201|2015-07-01 09:00,1,99.435,99.44,99.43,99.44,8369
20151201|2015-07-01 09:30,1,99.44,99.445,99.44,99.44,10922
20151201|2015-07-01 10:00,1,99.44,99.445,99.435,99.435,2337
20151201|2015-07-01 10:30,1,99.44,99.44,99.435,99.44,663
20151201|2015-07-01 11:00,1,99.44,99.44,99.435,99.435,9355
20151201|2015-07-01 11:30,1,99.435,99.44,99.435,99.435,7808
20151201|2015-07-01 12:00,1,99.435,99.435,99.43,99.43,5587
20151201|2015-07-01 12:30,1,99.43,99.435,99.43,99.43,1294
20151201|2015-07-01 13:00,1,99.43,99.435,99.43,99.435,4503
20151201|2015-07-01 13:30,1,99.43,99.435,99.43,99.43,7808
20151201|2015-07-01 14:00,1,99.435,99.435,99.43,99.43,3430
20151201|2015-07-01 14:30,1,99.43,99.435,99.43,99.43,352
20151201|2015-07-01 15:00,1,99.43,99.435,99.425,99.43,12051
20151201|2015-07-01 15:30,1,99.43,99.43,99.425,99.425,8870
20151201|2015-07-01 17:30,2,99.43,99.43,99.425,99.425,50
20151201|2015-07-01 18:00,2,99.425,99.425,99.425,99.425,599
20151201|2015-07-01 19:00,2,99.43,99.43,99.43,99.43,2
20151201|2015-07-01 19:30,2,99.425,99.43,99.425,99.43,17
20151201|2015-07-01 20:00,2,99.43,99.43,99.425,99.425,620
20151201|2015-07-01 20:30,2,99.43,99.43,99.425,99.425,11
20151201|2015-07-01 21:00,2,99.43,99.43,99.425,99.425,2280
20151201|2015-07-01 22:00,2,99.43,99.43,99.43,99.43,315
20151201|2015-07-01 22:30,2,99.43,99.43,99.43,99.43,1
20151201|2015-07-01 23:30,2,99.425,99.43,99.425,99.425,1346
20151201|2015-07-02 00:00,2,99.425,99.425,99.425,99.425,129
20151201|2015-07-02 00:30,2,99.425,99.43,99.425,99.43,2204
20151201|2015-07-02 01:00,2,99.425,99.425,99.425,99.425,2676
20151201|2015-07-02 01:30,2,99.425,99.425,99.425,99.425,5750
20151201|2015-07-02 02:00,2,99.43,99.43,99.425,99.425,5502
20151201|2015-07-02 02:30,2,99.425,99.43,99.425,99.425,7605
20151201|2015-07-02 03:00,2,99.425,99.425,99.42,99.425,3199
20151201|2015-07-02 03:30,2,99.42,99.425,99.42,99.425,1587
20151201|2015-07-02 04:00,2,99.425,99.425,99.425,99.425,1391
20151201|2015-07-02 04:30,2,99.425,99.425,99.42,99.425,406
20151201|2015-07-02 05:00,2,99.425,99.43,99.42,99.425,24446
20151201|2015-07-02 05:30,2,99.425,99.43,99.425,99.425,7148
20151201|2015-07-02 06:00,2,99.425,99.43,99.425,99.425,385
20151201|2015-07-02 06:30,2,99.425,99.43,99.425,99.425,13925
20151201|2015-07-02 07:00,2,99.43,99.43,99.42,99.425,42535
20151201|2015-07-02 07:30,2,99.43,99.47,99.43,99.47,188447
20151201|2015-07-02 08:00,2,99.47,99.475,99.465,99.465,32428
20151201|2015-07-02 08:30,2,99.47,99.47,99.465,99.465,16224
20151201|2015-07-02 09:00,2,99.47,99.47,99.465,99.47,3305
20151201|2015-07-02 09:30,2,99.47,99.47,99.465,99.465,8737
20151201|2015-07-02 10:00,2,99.47,99.475,99.465,99.475,8929
20151201|2015-07-02 10:30,2,99.475,99.475,99.47,99.47,6990
20151201|2015-07-02 11:00,2,99.47,99.48,99.47,99.475,20237
20151201|2015-07-02 11:30,2,99.475,99.48,99.47,99.475,8825
20151201|2015-07-02 12:00,2,99.475,99.475,99.475,99.475,19
20151201|2015-07-02 12:30,2,99.47,99.47,99.47,99.47,580
20151201|2015-07-02 13:00,2,99.47,99.475,99.47,99.47,880
20151201|2015-07-02 13:30,2,99.47,99.475,99.47,99.475,9839
20151201|2015-07-02 14:00,2,99.47,99.475,99.47,99.47,1509
20151201|2015-07-02 14:30,2,99.47,99.475,99.47,99.47,5530
20151201|2015-07-02 15:00,2,99.47,99.475,99.47,99.47,1395
20151201|2015-07-02 15:30,2,99.47,99.475,99.47,99.475,328
20151201|2015-07-02 17:00,3,99.47,99.47,99.47,99.47,26
20151201|2015-07-02 18:30,3,99.47,99.47,99.465,99.465,456
20151201|2015-07-02 19:30,3,99.47,99.47,99.47,99.47,8
20151201|2015-07-02 20:00,3,99.47,99.47,99.47,99.47,624
20151201|2015-07-02 20:30,3,99.47,99.47,99.47,99.47,1
20151201|2015-07-02 21:00,3,99.47,99.47,99.47,99.47,485
20151201|2015-07-02 21:30,3,99.47,99.47,99.47,99.47,54
20151201|2015-07-02 22:00,3,99.47,99.47,99.47,99.47,18
20151201|2015-07-02 22:30,3,99.47,99.47,99.47,99.47,160
20151201|2015-07-02 23:00,3,99.47,99.47,99.47,99.47,10
20151201|2015-07-02 23:30,3,99.47,99.47,99.47,99.47,250
20151201|2015-07-03 00:00,3,99.47,99.47,99.465,99.465,735
20151201|2015-07-03 01:00,3,99.47,99.47,99.47,99.47,516
20151201|2015-07-03 01:30,3,99.47,99.47,99.47,99.47,1308
20151201|2015-07-03 02:00,3,99.465,99.47,99.465,99.465,912
20151201|2015-07-03 02:30,3,99.47,99.47,99.465,99.465,161
20151201|2015-07-03 03:00,3,99.465,99.47,99.465,99.47,391
20151201|2015-07-03 03:30,3,99.465,99.475,99.465,99.47,1551
20151201|2015-07-03 04:00,3,99.475,99.475,99.47,99.47,212
20151201|2015-07-03 04:30,3,99.47,99.475,99.47,99.47,943
20151201|2015-07-03 05:00,3,99.47,99.475,99.47,99.475,5095
20151201|2015-07-03 05:30,3,99.475,99.48,99.47,99.475,1934
20151201|2015-07-03 06:00,3,99.475,99.48,99.475,99.48,4248
20151201|2015-07-03 06:30,3,99.475,99.48,99.475,99.475,98
20151201|2015-07-03 07:00,3,99.48,99.485,99.475,99.48,4521
20151201|2015-07-03 07:30,3,99.48,99.48,99.475,99.48,2824
20151201|2015-07-03 08:00,3,99.485,99.485,99.48,99.48,6494
20151201|2015-07-03 08:30,3,99.48,99.48,99.48,99.48,1053
20151201|2015-07-03 09:00,3,99.485,99.485,99.48,99.48,7588
20151201|2015-07-03 09:30,3,99.485,99.485,99.48,99.485,4292
20151201|2015-07-03 10:00,3,99.485,99.485,99.48,99.485,1157
20151201|2015-07-03 10:30,3,99.485,99.485,99.485,99.485,6139
20151201|2015-07-03 11:00,3,99.48,99.485,99.48,99.485,1533
20151201|2015-07-03 11:30,3,99.485,99.485,99.48,99.485,1286
20151201|2015-07-05 17:00,6,99.51,99.525,99.5,99.505,58631
20151201|2015-07-05 17:30,6,99.505,99.51,99.505,99.51,8524
20151201|2015-07-05 18:00,6,99.51,99.51,99.505,99.51,5383
20151201|2015-07-05 18:30,6,99.51,99.51,99.505,99.505,4940
20151201|2015-07-05 19:00,6,99.505,99.505,99.5,99.5,3794
20151201|2015-07-05 19:30,6,99.495,99.5,99.495,99.5,2583
20151201|2015-07-05 20:00,6,99.5,99.5,99.495,99.5,483
20151201|2015-07-05 21:00,6,99.5,99.5,99.495,99.495,9117
20151201|2015-07-05 21:30,6,99.5,99.5,99.5,99.5,705
20151201|2015-07-05 22:00,6,99.5,99.505,99.5,99.5,1678
20151201|2015-07-05 22:30,6,99.5,99.505,99.5,99.505,681
20151201|2015-07-05 23:00,6,99.505,99.505,99.505,99.505,929
20151201|2015-07-05 23:30,6,99.505,99.505,99.505,99.505,595
20151201|2015-07-06 00:00,6,99.505,99.505,99.505,99.505,5898
20151201|2015-07-06 00:30,6,99.505,99.505,99.5,99.5,5033
20151201|2015-07-06 01:00,6,99.5,99.505,99.495,99.495,5944
20151201|2015-07-06 01:30,6,99.495,99.5,99.495,99.5,2716
20151201|2015-07-06 02:00,6,99.495,99.5,99.495,99.5,1674
20151201|2015-07-06 02:30,6,99.5,99.505,99.495,99.495,2086
20151201|2015-07-06 03:00,6,99.495,99.5,99.495,99.495,2517
20151201|2015-07-06 03:30,6,99.495,99.5,99.49,99.495,3535
20151201|2015-07-06 04:00,6,99.495,99.5,99.495,99.495,1014
20151201|2015-07-06 04:30,6,99.5,99.5,99.495,99.495,548
20151201|2015-07-06 05:00,6,99.495,99.5,99.495,99.495,523
20151201|2015-07-06 05:30,6,99.495,99.5,99.495,99.5,4288
20151201|2015-07-06 06:00,6,99.5,99.5,99.49,99.5,7807
20151201|2015-07-06 06:30,6,99.5,99.5,99.49,99.495,1660
20151201|2015-07-06 07:00,6,99.495,99.495,99.49,99.49,6433
20151201|2015-07-06 07:30,6,99.495,99.495,99.49,99.49,2004
20151201|2015-07-06 08:00,6,99.49,99.49,99.485,99.485,13275
20151201|2015-07-06 08:30,6,99.49,99.49,99.485,99.485,15776
20151201|2015-07-06 09:00,6,99.49,99.49,99.48,99.485,8444
20151201|2015-07-06 09:30,6,99.485,99.485,99.48,99.48,6414
20151201|2015-07-06 10:00,6,99.485,99.485,99.48,99.485,3033
20151201|2015-07-06 10:30,6,99.485,99.49,99.485,99.49,6010
20151201|2015-07-06 11:00,6,99.49,99.49,99.49,99.49,5499
20151201|2015-07-06 11:30,6,99.49,99.49,99.49,99.49,500
20151201|2015-07-06 12:00,6,99.495,99.495,99.49,99.49,3010
20151201|2015-07-06 12:30,6,99.495,99.5,99.49,99.495,10438
20151201|2015-07-06 13:00,6,99.5,99.5,99.495,99.495,7529
20151201|2015-07-06 13:30,6,99.495,99.5,99.495,99.495,127
20151201|2015-07-06 14:00,6,99.495,99.5,99.495,99.495,926
20151201|2015-07-06 14:30,6,99.495,99.5,99.495,99.495,20384
20151201|2015-07-06 15:00,6,99.495,99.5,99.495,99.495,9938
20151201|2015-07-06 15:30,6,99.5,99.5,99.495,99.495,1480
20151201|2015-07-06 17:00,7,99.495,99.495,99.495,99.495,1406
20151201|2015-07-06 17:30,7,99.495,99.495,99.495,99.495,632
20151201|2015-07-06 18:00,7,99.495,99.495,99.495,99.495,445
20151201|2015-07-06 18:30,7,99.495,99.495,99.495,99.495,136
20151201|2015-07-06 19:00,7,99.49,99.5,99.49,99.5,140
20151201|2015-07-06 19:30,7,99.495,99.495,99.495,99.495,358
20151201|2015-07-06 20:00,7,99.495,99.495,99.495,99.495,1386
20151201|2015-07-06 20:30,7,99.495,99.495,99.495,99.495,87
20151201|2015-07-06 21:00,7,99.495,99.5,99.49,99.5,1682
20151201|2015-07-06 21:30,7,99.5,99.5,99.495,99.5,234
20151201|2015-07-06 22:00,7,99.495,99.5,99.495,99.5,7993
20151201|2015-07-06 22:30,7,99.5,99.5,99.5,99.5,486
20151201|2015-07-06 23:00,7,99.5,99.5,99.5,99.5,1674
20151201|2015-07-07 00:30,7,99.495,99.495,99.495,99.495,25
20151201|2015-07-07 01:00,7,99.495,99.5,99.495,99.5,93
20151201|2015-07-07 01:30,7,99.495,99.495,99.495,99.495,5
20151201|2015-07-07 02:00,7,99.495,99.495,99.495,99.495,442
20151201|2015-07-07 02:30,7,99.5,99.5,99.495,99.5,1020
20151201|2015-07-07 03:00,7,99.5,99.5,99.495,99.5,4674
20151201|2015-07-07 03:30,7,99.5,99.5,99.495,99.5,2930
20151201|2015-07-07 04:00,7,99.5,99.5,99.5,99.5,697
20151201|2015-07-07 04:30,7,99.5,99.51,99.5,99.505,7190
20151201|2015-07-07 05:00,7,99.505,99.51,99.505,99.51,2829
20151201|2015-07-07 05:30,7,99.505,99.51,99.505,99.51,2140
20151201|2015-07-07 06:00,7,99.51,99.51,99.505,99.505,4495
20151201|2015-07-07 06:30,7,99.505,99.505,99.5,99.5,5373
20151201|2015-07-07 07:00,7,99.5,99.51,99.5,99.505,11114
20151201|2015-07-07 07:30,7,99.505,99.505,99.5,99.505,9834
20151201|2015-07-07 08:00,7,99.505,99.51,99.505,99.505,3865
20151201|2015-07-07 08:30,7,99.505,99.515,99.505,99.51,31494
20151201|2015-07-07 09:00,7,99.51,99.52,99.51,99.515,14607
20151201|2015-07-07 09:30,7,99.52,99.525,99.515,99.52,56222
20151201|2015-07-07 10:00,7,99.525,99.525,99.52,99.525,6497
20151201|2015-07-07 10:30,7,99.525,99.53,99.52,99.525,19553
20151201|2015-07-07 11:00,7,99.525,99.525,99.52,99.52,8258
20151201|2015-07-07 11:30,7,99.525,99.525,99.52,99.52,10535
20151201|2015-07-07 12:00,7,99.52,99.52,99.515,99.515,13232
20151201|2015-07-07 12:30,7,99.52,99.52,99.515,99.515,23635
20151201|2015-07-07 13:00,7,99.515,99.52,99.515,99.515,11665
20151201|2015-07-07 13:30,7,99.52,99.52,99.51,99.51,10950
20151201|2015-07-07 14:00,7,99.515,99.515,99.505,99.51,8990
20151201|2015-07-07 14:30,7,99.505,99.51,99.505,99.51,14333
20151201|2015-07-07 15:00,7,99.51,99.51,99.505,99.505,2101
20151201|2015-07-07 15:30,7,99.51,99.515,99.505,99.505,24806
20151201|2015-07-07 17:00,8,99.505,99.51,99.505,99.51,299
20151201|2015-07-07 17:30,8,99.505,99.505,99.505,99.505,4
20151201|2015-07-07 18:30,8,99.505,99.505,99.505,99.505,19
20151201|2015-07-07 19:00,8,99.505,99.505,99.505,99.505,29
20151201|2015-07-07 19:30,8,99.505,99.515,99.505,99.515,4273
20151201|2015-07-07 20:00,8,99.51,99.515,99.51,99.515,3344
20151201|2015-07-07 20:30,8,99.52,99.525,99.515,99.515,11569
20151201|2015-07-07 21:00,8,99.515,99.515,99.515,99.515,89
20151201|2015-07-07 22:00,8,99.52,99.52,99.52,99.52,1514
20151201|2015-07-07 22:30,8,99.52,99.52,99.52,99.52,46
20151201|2015-07-07 23:00,8,99.52,99.52,99.52,99.52,741
20151201|2015-07-07 23:30,8,99.52,99.52,99.52,99.52,445
20151201|2015-07-08 00:00,8,99.52,99.52,99.52,99.52,34
20151201|2015-07-08 00:30,8,99.52,99.52,99.52,99.52,341
20151201|2015-07-08 01:00,8,99.52,99.52,99.52,99.52,1486
20151201|2015-07-08 01:30,8,99.525,99.53,99.525,99.53,3199
20151201|2015-07-08 02:00,8,99.525,99.535,99.525,99.53,19642
20151201|2015-07-08 02:30,8,99.53,99.53,99.525,99.525,5415
20151201|2015-07-08 03:00,8,99.525,99.525,99.52,99.525,3833
20151201|2015-07-08 03:30,8,99.525,99.53,99.525,99.525,2528
20151201|2015-07-08 04:00,8,99.525,99.525,99.52,99.525,2068
20151201|2015-07-08 04:30,8,99.52,99.525,99.52,99.525,1609
20151201|2015-07-08 05:00,8,99.52,99.52,99.52,99.52,103
20151201|2015-07-08 05:30,8,99.525,99.525,99.515,99.515,7597
20151201|2015-07-08 06:00,8,99.515,99.515,99.51,99.51,9577
20151201|2015-07-08 06:30,8,99.51,99.52,99.51,99.515,16364
20151201|2015-07-08 07:00,8,99.515,99.52,99.51,99.52,14489
20151201|2015-07-08 07:30,8,99.52,99.52,99.515,99.515,3263
20151201|2015-07-08 08:00,8,99.52,99.52,99.51,99.515,33584
20151201|2015-07-08 08:30,8,99.515,99.52,99.51,99.515,21304
20151201|2015-07-08 09:00,8,99.51,99.515,99.51,99.515,14384
20151201|2015-07-08 09:30,8,99.515,99.52,99.515,99.515,4404
20151201|2015-07-08 10:00,8,99.52,99.52,99.515,99.52,1805
20151201|2015-07-08 10:30,8,99.52,99.52,99.515,99.52,22303
20151201|2015-07-08 11:00,8,99.52,99.525,99.515,99.52,4560
20151201|2015-07-08 11:30,8,99.515,99.525,99.515,99.525,3244
20151201|2015-07-08 12:00,8,99.52,99.52,99.515,99.515,8250
20151201|2015-07-08 12:30,8,99.515,99.525,99.515,99.525,19480
20151201|2015-07-08 13:00,8,99.52,99.54,99.52,99.54,48367
20151201|2015-07-08 13:30,8,99.54,99.545,99.535,99.54,34746
20151201|2015-07-08 14:00,8,99.54,99.54,99.535,99.535,32344
20151201|2015-07-08 14:30,8,99.535,99.535,99.525,99.53,27676
20151201|2015-07-08 15:00,8,99.53,99.535,99.53,99.53,2032
20151201|2015-07-08 15:30,8,99.535,99.535,99.53,99.535,2339
20151201|2015-07-08 17:00,9,99.53,99.535,99.53,99.535,601
20151201|2015-07-08 17:30,9,99.535,99.535,99.535,99.535,873
20151201|2015-07-08 18:30,9,99.535,99.535,99.535,99.535,1
20151201|2015-07-08 19:00,9,99.535,99.535,99.53,99.53,340
20151201|2015-07-08 19:30,9,99.535,99.535,99.535,99.535,1280
20151201|2015-07-08 20:00,9,99.535,99.535,99.535,99.535,201
20151201|2015-07-08 20:30,9,99.53,99.535,99.525,99.53,4704
20151201|2015-07-08 21:00,9,99.53,99.53,99.525,99.53,6152
20151201|2015-07-08 21:30,9,99.525,99.525,99.525,99.525,390
20151201|2015-07-08 22:30,9,99.53,99.53,99.53,99.53,154
20151201|2015-07-08 23:00,9,99.525,99.525,99.525,99.525,72
20151201|2015-07-08 23:30,9,99.53,99.53,99.525,99.525,775
20151201|2015-07-09 00:00,9,99.525,99.525,99.525,99.525,624
20151201|2015-07-09 00:30,9,99.525,99.525,99.525,99.525,1427
20151201|2015-07-09 01:00,9,99.525,99.525,99.52,99.525,3449
20151201|2015-07-09 01:30,9,99.525,99.525,99.525,99.525,2211
20151201|2015-07-09 02:00,9,99.525,99.525,99.52,99.52,2265
20151201|2015-07-09 02:30,9,99.52,99.52,99.515,99.52,5254
20151201|2015-07-09 03:00,9,99.52,99.525,99.52,99.525,815
20151201|2015-07-09 03:30,9,99.52,99.525,99.52,99.52,935
20151201|2015-07-09 04:00,9,99.52,99.525,99.52,99.52,2351
20151201|2015-07-09 04:30,9,99.52,99.52,99.515,99.52,4787
20151201|2015-07-09 05:00,9,99.52,99.52,99.515,99.515,7245
20151201|2015-07-09 05:30,9,99.52,99.52,99.515,99.52,2589
20151201|2015-07-09 06:00,9,99.515,99.52,99.515,99.515,13084
20151201|2015-07-09 06:30,9,99.52,99.52,99.515,99.515,6839
20151201|2015-07-09 07:00,9,99.52,99.525,99.515,99.52,17718
20151201|2015-07-09 07:30,9,99.525,99.53,99.515,99.52,62500
20151201|2015-07-09 08:00,9,99.52,99.52,99.515,99.52,20831
20151201|2015-07-09 08:30,9,99.515,99.525,99.515,99.525,5835
20151201|2015-07-09 09:00,9,99.52,99.525,99.52,99.52,7264
20151201|2015-07-09 09:30,9,99.52,99.525,99.52,99.525,17334
20151201|2015-07-09 10:00,9,99.52,99.525,99.52,99.525,9797
20151201|2015-07-09 10:30,9,99.52,99.525,99.52,99.525,9983
20151201|2015-07-09 11:00,9,99.525,99.525,99.52,99.52,2300
20151201|2015-07-09 11:30,9,99.52,99.525,99.52,99.52,706
20151201|2015-07-09 12:00,9,99.525,99.525,99.515,99.52,15578
20151201|2015-07-09 12:30,9,99.52,99.52,99.515,99.52,1241
20151201|2015-07-09 13:00,9,99.52,99.52,99.515,99.515,1918
20151201|2015-07-09 13:30,9,99.515,99.52,99.515,99.52,12407
20151201|2015-07-09 14:00,9,99.515,99.52,99.515,99.515,3318
20151201|2015-07-09 14:30,9,99.515,99.52,99.515,99.515,1707
20151201|2015-07-09 15:00,9,99.515,99.52,99.515,99.515,1405
20151201|2015-07-09 15:30,9,99.515,99.52,99.515,99.52,202
20151201|2015-07-09 17:00,10,99.515,99.515,99.5,99.5,15223
20151201|2015-07-09 17:30,10,99.5,99.5,99.495,99.495,7837
20151201|2015-07-09 18:00,10,99.495,99.495,99.495,99.495,35
20151201|2015-07-09 18:30,10,99.495,99.495,99.495,99.495,3422
20151201|2015-07-09 19:00,10,99.495,99.5,99.495,99.5,7511
20151201|2015-07-09 19:30,10,99.5,99.505,99.5,99.5,2857
20151201|2015-07-09 20:00,10,99.5,99.505,99.5,99.5,1024
20151201|2015-07-09 20:30,10,99.5,99.5,99.495,99.5,7696
20151201|2015-07-09 21:00,10,99.495,99.5,99.495,99.5,71
20151201|2015-07-09 21:30,10,99.495,99.495,99.495,99.495,1186
20151201|2015-07-09 22:00,10,99.5,99.5,99.5,99.5,491
20151201|2015-07-09 22:30,10,99.5,99.5,99.5,99.5,1442
20151201|2015-07-09 23:00,10,99.5,99.5,99.5,99.5,2543
20151201|2015-07-09 23:30,10,99.5,99.5,99.5,99.5,29
20151201|2015-07-10 00:00,10,99.5,99.5,99.5,99.5,1480
20151201|2015-07-10 00:30,10,99.5,99.5,99.5,99.5,217
20151201|2015-07-10 01:00,10,99.5,99.5,99.5,99.5,3359
20151201|2015-07-10 01:30,10,99.5,99.505,99.5,99.505,500
20151201|2015-07-10 02:00,10,99.505,99.505,99.495,99.5,12398
20151201|2015-07-10 02:30,10,99.5,99.5,99.495,99.495,1312
20151201|2015-07-10 03:00,10,99.495,99.5,99.495,99.5,8306
20151201|2015-07-10 03:30,10,99.5,99.5,99.5,99.5,1274
20151201|2015-07-10 04:00,10,99.5,99.5,99.495,99.5,2642
20151201|2015-07-10 04:30,10,99.5,99.5,99.495,99.5,1559
20151201|2015-07-10 05:00,10,99.495,99.5,99.495,99.495,864
20151201|2015-07-10 05:30,10,99.5,99.5,99.495,99.5,3019
20151201|2015-07-10 06:00,10,99.495,99.5,99.495,99.5,3253
20151201|2015-07-10 06:30,10,99.495,99.5,99.495,99.495,4473
20151201|2015-07-10 07:00,10,99.5,99.5,99.495,99.5,8318
20151201|2015-07-10 07:30,10,99.495,99.5,99.49,99.49,45400
20151201|2015-07-10 08:00,10,99.495,99.495,99.49,99.49,20113
20151201|2015-07-10 08:30,10,99.485,99.495,99.485,99.49,7950
20151201|2015-07-10 09:00,10,99.495,99.495,99.485,99.49,17236
20151201|2015-07-10 09:30,10,99.49,99.5,99.49,99.495,39564
20151201|2015-07-10 10:00,10,99.495,99.5,99.495,99.495,3659
20151201|2015-07-10 10:30,10,99.495,99.495,99.495,99.495,13114
20151201|2015-07-10 11:00,10,99.495,99.495,99.49,99.495,12225
20151201|2015-07-10 11:30,10,99.495,99.495,99.47,99.475,115709
20151201|2015-07-10 12:00,10,99.48,99.48,99.47,99.475,28064
20151201|2015-07-10 12:30,10,99.475,99.475,99.47,99.47,16917
20151201|2015-07-10 13:00,10,99.47,99.475,99.47,99.47,8057
20151201|2015-07-10 13:30,10,99.47,99.475,99.465,99.47,6971
20151201|2015-07-10 14:00,10,99.47,99.48,99.47,99.475,15905
20151201|2015-07-10 14:30,10,99.475,99.48,99.475,99.48,16816
20151201|2015-07-10 15:00,10,99.48,99.48,99.475,99.475,11916
20151201|2015-07-10 15:30,10,99.48,99.48,99.475,99.48,5536
20151201|2015-07-12 17:00,13,99.49,99.5,99.485,99.49,26759
20151201|2015-07-12 17:30,13,99.495,99.495,99.49,99.49,11622
20151201|2015-07-12 18:00,13,99.49,99.49,99.49,99.49,240
20151201|2015-07-12 18:30,13,99.49,99.49,99.49,99.49,4001
20151201|2015-07-12 19:00,13,99.49,99.49,99.49,99.49,346
20151201|2015-07-12 19:30,13,99.49,99.49,99.485,99.485,473
20151201|2015-07-12 20:00,13,99.485,99.485,99.485,99.485,523
20151201|2015-07-12 20:30,13,99.485,99.49,99.48,99.48,3546
20151201|2015-07-12 21:00,13,99.485,99.485,99.485,99.485,122
20151201|2015-07-12 21:30,13,99.485,99.485,99.485,99.485,11
20151201|2015-07-12 22:00,13,99.485,99.485,99.485,99.485,1321
20151201|2015-07-12 22:30,13,99.485,99.485,99.485,99.485,6
20151201|2015-07-12 23:00,13,99.49,99.49,99.485,99.485,115
20151201|2015-07-12 23:30,13,99.485,99.485,99.485,99.485,516
20151201|2015-07-13 00:30,13,99.485,99.485,99.485,99.485,1010
20151201|2015-07-13 01:00,13,99.485,99.49,99.48,99.485,4787
20151201|2015-07-13 01:30,13,99.485,99.485,99.465,99.465,26076
20151201|2015-07-13 02:00,13,99.47,99.475,99.465,99.465,25235
20151201|2015-07-13 02:30,13,99.465,99.47,99.46,99.465,8613
20151201|2015-07-13 03:00,13,99.46,99.46,99.455,99.46,6682
20151201|2015-07-13 03:30,13,99.46,99.46,99.455,99.455,4946
20151201|2015-07-13 04:00,13,99.455,99.455,99.45,99.455,17848
20151201|2015-07-13 04:30,13,99.455,99.455,99.455,99.455,5184
20151201|2015-07-13 05:00,13,99.455,99.455,99.45,99.455,2860
20151201|2015-07-13 05:30,13,99.455,99.455,99.45,99.455,2973
20151201|2015-07-13 06:00,13,99.455,99.46,99.455,99.46,3868
20151201|2015-07-13 06:30,13,99.46,99.46,99.455,99.46,3449
20151201|2015-07-13 07:00,13,99.46,99.47,99.46,99.465,10916
20151201|2015-07-13 07:30,13,99.46,99.465,99.46,99.46,6757
20151201|2015-07-13 08:00,13,99.46,99.465,99.46,99.46,1785
20151201|2015-07-13 08:30,13,99.46,99.465,99.46,99.465,3370
20151201|2015-07-13 09:00,13,99.465,99.465,99.46,99.465,775
20151201|2015-07-13 09:30,13,99.46,99.465,99.46,99.465,812
20151201|2015-07-13 10:00,13,99.465,99.465,99.46,99.465,1774
20151201|2015-07-13 10:30,13,99.465,99.465,99.46,99.465,3139
20151201|2015-07-13 11:00,13,99.465,99.47,99.46,99.47,9506
20151201|2015-07-13 11:30,13,99.465,99.47,99.46,99.47,19995
20151201|2015-07-13 12:00,13,99.465,99.47,99.465,99.465,4787
20151201|2015-07-13 12:30,13,99.465,99.47,99.465,99.47,1595
20151201|2015-07-13 13:00,13,99.47,99.47,99.47,99.47,79
20151201|2015-07-13 13:30,13,99.465,99.47,99.465,99.465,2813
20151201|2015-07-13 14:00,13,99.465,99.47,99.465,99.465,5256
20151201|2015-07-13 14:30,13,99.465,99.47,99.465,99.465,4950
20151201|2015-07-13 15:00,13,99.465,99.465,99.46,99.465,9392
20151201|2015-07-13 15:30,13,99.46,99.465,99.46,99.46,296
20151201|2015-07-13 16:00,13,99.46,99.46,99.46,99.46,20
20151201|2015-07-13 17:00,14,99.465,99.465,99.465,99.465,3
20151201|2015-07-13 17:30,14,99.46,99.46,99.46,99.46,87
20151201|2015-07-13 18:00,14,99.46,99.46,99.46,99.46,681
20151201|2015-07-13 18:30,14,99.46,99.465,99.455,99.465,4153
20151201|2015-07-13 19:30,14,99.465,99.465,99.465,99.465,2
20151201|2015-07-13 20:00,14,99.46,99.46,99.46,99.46,252
20151201|2015-07-13 21:00,14,99.46,99.46,99.46,99.46,171
20151201|2015-07-13 21:30,14,99.465,99.465,99.465,99.465,900
20151201|2015-07-13 22:00,14,99.465,99.465,99.465,99.465,166
20151201|2015-07-13 22:30,14,99.465,99.465,99.465,99.465,1992
20151201|2015-07-13 23:00,14,99.465,99.465,99.465,99.465,1594
20151201|2015-07-13 23:30,14,99.465,99.465,99.465,99.465,155
20151201|2015-07-14 00:00,14,99.465,99.47,99.465,99.47,798
20151201|2015-07-14 00:30,14,99.47,99.475,99.47,99.475,2615
20151201|2015-07-14 01:00,14,99.475,99.475,99.47,99.47,7870
20151201|2015-07-14 01:30,14,99.47,99.47,99.47,99.47,1514
20151201|2015-07-14 02:00,14,99.47,99.475,99.47,99.475,1133
20151201|2015-07-14 02:30,14,99.47,99.475,99.465,99.47,4246
20151201|2015-07-14 03:00,14,99.47,99.47,99.465,99.465,4584
20151201|2015-07-14 03:30,14,99.47,99.475,99.465,99.47,3409
20151201|2015-07-14 04:00,14,99.47,99.47,99.465,99.465,529
20151201|2015-07-14 04:30,14,99.465,99.47,99.465,99.465,7555
20151201|2015-07-14 05:00,14,99.465,99.47,99.465,99.465,3009
20151201|2015-07-14 05:30,14,99.465,99.465,99.465,99.465,32569
20151201|2015-07-14 06:00,14,99.465,99.465,99.46,99.465,1329
20151201|2015-07-14 06:30,14,99.465,99.47,99.46,99.465,4891
20151201|2015-07-14 07:00,14,99.465,99.475,99.465,99.475,14365
20151201|2015-07-14 07:30,14,99.475,99.495,99.475,99.49,118404
20151201|2015-07-14 08:00,14,99.49,99.495,99.485,99.49,21100
20151201|2015-07-14 08:30,14,99.49,99.495,99.49,99.49,2118
20151201|2015-07-14 09:00,14,99.49,99.49,99.485,99.49,12430
20151201|2015-07-14 09:30,14,99.49,99.495,99.485,99.485,6669
20151201|2015-07-14 10:00,14,99.49,99.49,99.485,99.485,6993
20151201|2015-07-14 10:30,14,99.485,99.49,99.485,99.49,782
20151201|2015-07-14 11:00,14,99.485,99.49,99.485,99.49,446
20151201|2015-07-14 11:30,14,99.485,99.49,99.485,99.485,395
20151201|2015-07-14 12:00,14,99.49,99.49,99.485,99.485,668
20151201|2015-07-14 12:30,14,99.485,99.49,99.485,99.485,12546
20151201|2015-07-14 13:00,14,99.485,99.49,99.485,99.485,1273
20151201|2015-07-14 13:30,14,99.485,99.49,99.485,99.485,342
20151201|2015-07-14 14:00,14,99.49,99.49,99.48,99.485,7792
20151201|2015-07-14 14:30,14,99.48,99.485,99.48,99.485,2239
20151201|2015-07-14 15:00,14,99.485,99.49,99.485,99.49,5329
20151201|2015-07-14 15:30,14,99.485,99.49,99.485,99.485,2510
20151201|2015-07-14 17:00,15,99.485,99.49,99.485,99.485,18
20151201|2015-07-14 18:00,15,99.485,99.485,99.485,99.485,694
20151201|2015-07-14 18:30,15,99.485,99.49,99.485,99.485,1850
20151201|2015-07-14 19:00,15,99.485,99.485,99.485,99.485,6
20151201|2015-07-14 19:30,15,99.485,99.485,99.48,99.48,1198
20151201|2015-07-14 20:00,15,99.485,99.485,99.48,99.48,8
20151201|2015-07-14 20:30,15,99.48,99.485,99.48,99.485,518
20151201|2015-07-14 21:00,15,99.48,99.48,99.48,99.48,1364
20151201|2015-07-14 21:30,15,99.48,99.48,99.48,99.48,3995
20151201|2015-07-14 22:00,15,99.48,99.485,99.48,99.485,1717
20151201|2015-07-14 22:30,15,99.485,99.485,99.485,99.485,81
20151201|2015-07-14 23:00,15,99.485,99.485,99.485,99.485,2
20151201|2015-07-15 01:00,15,99.48,99.485,99.48,99.485,1319
20151201|2015-07-15 01:30,15,99.48,99.48,99.48,99.48,1039
20151201|2015-07-15 02:00,15,99.48,99.485,99.48,99.485,440
20151201|2015-07-15 02:30,15,99.48,99.485,99.48,99.485,660
20151201|2015-07-15 03:00,15,99.48,99.485,99.48,99.48,7337
20151201|2015-07-15 03:30,15,99.48,99.485,99.48,99.48,842
20151201|2015-07-15 04:00,15,99.485,99.485,99.48,99.48,7492
20151201|2015-07-15 04:30,15,99.48,99.48,99.475,99.48,3432
20151201|2015-07-15 05:00,15,99.48,99.485,99.48,99.48,3153
20151201|2015-07-15 05:30,15,99.48,99.48,99.475,99.48,4980
20151201|2015-07-15 06:00,15,99.48,99.485,99.48,99.485,4617
20151201|2015-07-15 06:30,15,99.48,99.48,99.475,99.48,12370
20151201|2015-07-15 07:00,15,99.475,99.485,99.475,99.485,18945
20151201|2015-07-15 07:30,15,99.485,99.485,99.46,99.465,86389
20151201|2015-07-15 08:00,15,99.465,99.47,99.465,99.47,6536
20151201|2015-07-15 08:30,15,99.47,99.475,99.465,99.475,12472
20151201|2015-07-15 09:00,15,99.475,99.475,99.47,99.475,15040
20151201|2015-07-15 09:30,15,99.475,99.475,99.47,99.475,3452
20151201|2015-07-15 10:00,15,99.475,99.48,99.475,99.48,7398
20151201|2015-07-15 10:30,15,99.48,99.485,99.48,99.485,11514
20151201|2015-07-15 11:00,15,99.485,99.49,99.48,99.485,26638
20151201|2015-07-15 11:30,15,99.485,99.49,99.485,99.49,15055
20151201|2015-07-15 12:00,15,99.485,99.485,99.485,99.485,2742
20151201|2015-07-15 12:30,15,99.485,99.485,99.485,99.485,2199
20151201|2015-07-15 13:00,15,99.485,99.49,99.485,99.49,13549
20151201|2015-07-15 13:30,15,99.485,99.495,99.485,99.49,12725
20151201|2015-07-15 14:00,15,99.49,99.49,99.485,99.485,3402
20151201|2015-07-15 14:30,15,99.49,99.49,99.49,99.49,8258
20151201|2015-07-15 15:00,15,99.49,99.49,99.49,99.49,217
20151201|2015-07-15 15:30,15,99.49,99.49,99.485,99.485,3645
20151201|2015-07-15 17:00,16,99.485,99.485,99.485,99.485,5
20151201|2015-07-15 17:30,16,99.485,99.485,99.475,99.475,2481
20151201|2015-07-15 18:00,16,99.475,99.475,99.47,99.475,6414
20151201|2015-07-15 18:30,16,99.475,99.475,99.475,99.475,979
20151201|2015-07-15 19:00,16,99.475,99.475,99.475,99.475,2355
20151201|2015-07-15 19:30,16,99.475,99.475,99.475,99.475,302
20151201|2015-07-15 20:00,16,99.475,99.475,99.475,99.475,1107
20151201|2015-07-15 20:30,16,99.475,99.475,99.475,99.475,1058
20151201|2015-07-15 21:00,16,99.475,99.475,99.475,99.475,20
20151201|2015-07-15 22:00,16,99.475,99.475,99.475,99.475,460
20151201|2015-07-15 22:30,16,99.475,99.475,99.475,99.475,102
20151201|2015-07-15 23:00,16,99.475,99.475,99.475,99.475,506
20151201|2015-07-15 23:30,16,99.475,99.475,99.475,99.475,774
20151201|2015-07-16 00:00,16,99.475,99.475,99.475,99.475,209
20151201|2015-07-16 00:30,16,99.475,99.475,99.47,99.475,5369
20151201|2015-07-16 01:00,16,99.475,99.475,99.475,99.475,36
20151201|2015-07-16 01:30,16,99.475,99.475,99.47,99.475,3156
20151201|2015-07-16 02:00,16,99.475,99.475,99.47,99.47,9510
20151201|2015-07-16 02:30,16,99.475,99.475,99.47,99.475,324
20151201|2015-07-16 03:00,16,99.47,99.475,99.47,99.47,6427
20151201|2015-07-16 03:30,16,99.47,99.475,99.47,99.47,3081
20151201|2015-07-16 04:00,16,99.47,99.475,99.47,99.47,7013
20151201|2015-07-16 04:30,16,99.47,99.475,99.465,99.47,6501
20151201|2015-07-16 05:00,16,99.47,99.47,99.465,99.47,3049
20151201|2015-07-16 05:30,16,99.475,99.475,99.465,99.47,10431
20151201|2015-07-16 06:00,16,99.47,99.475,99.47,99.47,2979
20151201|2015-07-16 06:30,16,99.47,99.47,99.465,99.47,5342
20151201|2015-07-16 07:00,16,99.465,99.47,99.465,99.47,6470
20151201|2015-07-16 07:30,16,99.47,99.47,99.465,99.465,12025
20151201|2015-07-16 08:00,16,99.47,99.47,99.465,99.465,1470
20151201|2015-07-16 08:30,16,99.47,99.47,99.465,99.465,2381
20151201|2015-07-16 09:00,16,99.47,99.475,99.465,99.475,24953
20151201|2015-07-16 09:30,16,99.475,99.48,99.475,99.475,14933
20151201|2015-07-16 10:00,16,99.47,99.475,99.47,99.475,1175
20151201|2015-07-16 10:30,16,99.47,99.475,99.47,99.475,4177
20151201|2015-07-16 11:00,16,99.475,99.48,99.475,99.475,15314
20151201|2015-07-16 11:30,16,99.475,99.475,99.47,99.47,1392
20151201|2015-07-16 12:00,16,99.475,99.475,99.47,99.47,94
20151201|2015-07-16 12:30,16,99.475,99.475,99.47,99.475,935
20151201|2015-07-16 13:00,16,99.475,99.475,99.47,99.47,325
20151201|2015-07-16 13:30,16,99.47,99.475,99.47,99.47,416
20151201|2015-07-16 14:00,16,99.475,99.475,99.475,99.475,717
20151201|2015-07-16 14:30,16,99.475,99.475,99.47,99.475,8724
20151201|2015-07-16 15:00,16,99.475,99.475,99.47,99.47,1151
20151201|2015-07-16 15:30,16,99.475,99.475,99.47,99.475,4298
20151201|2015-07-16 17:00,17,99.47,99.475,99.47,99.47,154
20151201|2015-07-16 17:30,17,99.475,99.475,99.475,99.475,2
20151201|2015-07-16 19:30,17,99.475,99.475,99.475,99.475,1043
20151201|2015-07-16 20:30,17,99.47,99.475,99.47,99.475,776
20151201|2015-07-16 21:30,17,99.475,99.475,99.475,99.475,973
20151201|2015-07-17 00:00,17,99.47,99.475,99.47,99.47,314
20151201|2015-07-17 00:30,17,99.47,99.47,99.47,99.47,117
20151201|2015-07-17 01:00,17,99.475,99.475,99.47,99.475,3164
20151201|2015-07-17 01:30,17,99.475,99.475,99.47,99.475,1978
20151201|2015-07-17 02:00,17,99.475,99.475,99.47,99.47,2962
20151201|2015-07-17 02:30,17,99.47,99.475,99.47,99.47,5294
20151201|2015-07-17 03:00,17,99.475,99.475,99.47,99.47,1709
20151201|2015-07-17 03:30,17,99.475,99.475,99.47,99.47,2641
20151201|2015-07-17 04:00,17,99.47,99.47,99.47,99.47,482
20151201|2015-07-17 04:30,17,99.47,99.475,99.47,99.475,3624
20151201|2015-07-17 05:00,17,99.47,99.475,99.47,99.47,234
20151201|2015-07-17 05:30,17,99.475,99.475,99.47,99.47,3212
20151201|2015-07-17 06:00,17,99.475,99.475,99.465,99.47,4172
20151201|2015-07-17 06:30,17,99.465,99.47,99.465,99.47,1012
20151201|2015-07-17 07:00,17,99.465,99.47,99.465,99.465,8288
20151201|2015-07-17 07:30,17,99.465,99.47,99.455,99.46,35122
20151201|2015-07-17 08:00,17,99.46,99.46,99.455,99.46,4364
20151201|2015-07-17 08:30,17,99.455,99.465,99.455,99.46,23577
20151201|2015-07-17 09:00,17,99.46,99.465,99.46,99.465,2820
20151201|2015-07-17 09:30,17,99.46,99.46,99.45,99.46,17399
20151201|2015-07-17 10:00,17,99.455,99.46,99.455,99.46,2148
20151201|2015-07-17 10:30,17,99.46,99.46,99.46,99.46,5767
20151201|2015-07-17 11:00,17,99.46,99.46,99.455,99.46,594
20151201|2015-07-17 11:30,17,99.46,99.46,99.455,99.46,1284
20151201|2015-07-17 12:00,17,99.455,99.46,99.455,99.46,1735
20151201|2015-07-17 12:30,17,99.46,99.465,99.46,99.46,5927
20151201|2015-07-17 13:00,17,99.46,99.465,99.46,99.46,4017
20151201|2015-07-17 13:30,17,99.46,99.46,99.455,99.455,2645
20151201|2015-07-17 14:00,17,99.46,99.46,99.455,99.46,904
20151201|2015-07-17 14:30,17,99.46,99.46,99.455,99.46,935
20151201|2015-07-17 15:00,17,99.46,99.465,99.455,99.46,7950
20151201|2015-07-17 15:30,17,99.46,99.46,99.455,99.46,2114
20151201|2015-07-19 17:00,20,99.46,99.46,99.455,99.455,2573
20151201|2015-07-19 18:00,20,99.455,99.455,99.45,99.45,2034
20151201|2015-07-19 18:30,20,99.45,99.455,99.45,99.455,838
20151201|2015-07-19 21:00,20,99.45,99.45,99.45,99.45,309
20151201|2015-07-19 21:30,20,99.45,99.45,99.45,99.45,2443
20151201|2015-07-19 22:00,20,99.45,99.45,99.45,99.45,294
20151201|2015-07-19 22:30,20,99.45,99.45,99.45,99.45,706
20151201|2015-07-19 23:00,20,99.45,99.45,99.45,99.45,3532
20151201|2015-07-19 23:30,20,99.45,99.45,99.445,99.445,4717
20151201|2015-07-20 00:00,20,99.445,99.445,99.44,99.44,3432
20151201|2015-07-20 00:30,20,99.44,99.445,99.44,99.44,6023
20151201|2015-07-20 01:00,20,99.445,99.45,99.445,99.45,968
20151201|2015-07-20 01:30,20,99.45,99.45,99.45,99.45,1270
20151201|2015-07-20 02:00,20,99.45,99.45,99.445,99.45,1400
20151201|2015-07-20 02:30,20,99.45,99.45,99.445,99.445,861
20151201|2015-07-20 03:00,20,99.445,99.445,99.445,99.445,279
20151201|2015-07-20 03:30,20,99.445,99.45,99.445,99.45,110
20151201|2015-07-20 04:00,20,99.45,99.45,99.445,99.445,1007
20151201|2015-07-20 04:30,20,99.45,99.455,99.445,99.455,4047
20151201|2015-07-20 05:00,20,99.455,99.455,99.45,99.455,512
20151201|2015-07-20 05:30,20,99.455,99.455,99.45,99.45,5048
20151201|2015-07-20 06:00,20,99.45,99.45,99.445,99.445,4872
20151201|2015-07-20 06:30,20,99.45,99.455,99.445,99.45,4739
20151201|2015-07-20 07:00,20,99.45,99.45,99.445,99.445,4300
20151201|2015-07-20 07:30,20,99.45,99.45,99.445,99.45,12352
20151201|2015-07-20 08:00,20,99.45,99.45,99.44,99.44,34284
20151201|2015-07-20 08:30,20,99.44,99.445,99.435,99.44,24859
20151201|2015-07-20 09:00,20,99.445,99.445,99.44,99.44,7439
20151201|2015-07-20 09:30,20,99.44,99.445,99.44,99.44,1470
20151201|2015-07-20 10:00,20,99.44,99.445,99.44,99.44,16487
20151201|2015-07-20 10:30,20,99.435,99.44,99.435,99.44,3801
20151201|2015-07-20 11:00,20,99.44,99.44,99.435,99.44,114
20151201|2015-07-20 11:30,20,99.44,99.44,99.44,99.44,557
20151201|2015-07-20 12:00,20,99.44,99.44,99.435,99.435,1140
20151201|2015-07-20 12:30,20,99.435,99.44,99.435,99.44,210
20151201|2015-07-20 13:00,20,99.44,99.44,99.435,99.435,580
20151201|2015-07-20 13:30,20,99.435,99.44,99.43,99.435,57589
20151201|2015-07-20 14:00,20,99.435,99.435,99.43,99.435,6131
20151201|2015-07-20 14:30,20,99.435,99.435,99.43,99.435,2769
20151201|2015-07-20 15:00,20,99.435,99.435,99.43,99.43,3457
20151201|2015-07-20 15:30,20,99.435,99.435,99.43,99.43,450
20151201|2015-07-20 17:00,21,99.43,99.43,99.43,99.43,397
20151201|2015-07-20 17:30,21,99.435,99.435,99.435,99.435,278
20151201|2015-07-20 18:30,21,99.435,99.435,99.43,99.435,2196
20151201|2015-07-20 19:30,21,99.43,99.43,99.43,99.43,377
20151201|2015-07-20 20:00,21,99.43,99.435,99.43,99.435,244
20151201|2015-07-20 20:30,21,99.435,99.435,99.435,99.435,284
20151201|2015-07-20 21:00,21,99.435,99.435,99.435,99.435,103
20151201|2015-07-20 21:30,21,99.435,99.435,99.435,99.435,83
20151201|2015-07-20 22:00,21,99.435,99.435,99.435,99.435,160
20151201|2015-07-20 23:00,21,99.435,99.435,99.435,99.435,4286
20151201|2015-07-20 23:30,21,99.435,99.435,99.435,99.435,1085
20151201|2015-07-21 00:30,21,99.435,99.435,99.43,99.435,466
20151201|2015-07-21 01:00,21,99.435,99.44,99.435,99.44,1144
20151201|2015-07-21 01:30,21,99.435,99.44,99.435,99.435,299
20151201|2015-07-21 02:00,21,99.435,99.44,99.435,99.435,787
20151201|2015-07-21 02:30,21,99.435,99.44,99.435,99.435,3332
20151201|2015-07-21 03:00,21,99.44,99.44,99.435,99.435,93
20151201|2015-07-21 03:30,21,99.44,99.44,99.435,99.44,1509
20151201|2015-07-21 04:00,21,99.44,99.44,99.435,99.44,2959
20151201|2015-07-21 04:30,21,99.435,99.44,99.435,99.44,2353
20151201|2015-07-21 05:00,21,99.44,99.44,99.435,99.435,7897
20151201|2015-07-21 05:30,21,99.435,99.44,99.435,99.44,4902
20151201|2015-07-21 06:00,21,99.435,99.44,99.435,99.44,572
20151201|2015-07-21 06:30,21,99.435,99.44,99.43,99.435,11547
20151201|2015-07-21 07:00,21,99.435,99.435,99.43,99.435,3648
20151201|2015-07-21 07:30,21,99.43,99.435,99.43,99.435,554
20151201|2015-07-21 08:00,21,99.435,99.435,99.43,99.43,15237
20151201|2015-07-21 08:30,21,99.43,99.44,99.43,99.44,24086
20151201|2015-07-21 09:00,21,99.44,99.445,99.44,99.44,8246
20151201|2015-07-21 09:30,21,99.445,99.45,99.44,99.445,12919
20151201|2015-07-21 10:00,21,99.445,99.45,99.445,99.45,10566
20151201|2015-07-21 10:30,21,99.45,99.45,99.445,99.445,5931
20151201|2015-07-21 11:00,21,99.445,99.45,99.445,99.445,10207
20151201|2015-07-21 11:30,21,99.45,99.45,99.445,99.445,510
20151201|2015-07-21 12:00,21,99.45,99.45,99.445,99.45,3319
20151201|2015-07-21 12:30,21,99.45,99.45,99.445,99.445,835
20151201|2015-07-21 13:00,21,99.45,99.45,99.445,99.45,333
20151201|2015-07-21 13:30,21,99.445,99.45,99.445,99.45,7750
20151201|2015-07-21 14:00,21,99.445,99.45,99.445,99.445,1411
20151201|2015-07-21 14:30,21,99.445,99.45,99.445,99.45,743
20151201|2015-07-21 15:00,21,99.45,99.45,99.445,99.445,4412
20151201|2015-07-21 15:30,21,99.445,99.45,99.445,99.45,3276
20151201|2015-07-21 17:00,22,99.45,99.45,99.45,99.45,1
20151201|2015-07-21 18:00,22,99.45,99.45,99.45,99.45,126
20151201|2015-07-21 18:30,22,99.45,99.45,99.45,99.45,4
20151201|2015-07-21 19:00,22,99.45,99.45,99.45,99.45,2
20151201|2015-07-21 19:30,22,99.45,99.45,99.45,99.45,201
20151201|2015-07-21 20:00,22,99.45,99.45,99.45,99.45,1
20151201|2015-07-21 20:30,22,99.45,99.45,99.45,99.45,77
20151201|2015-07-21 21:00,22,99.45,99.45,99.45,99.45,3
20151201|2015-07-21 23:00,22,99.45,99.45,99.45,99.45,2056
20151201|2015-07-21 23:30,22,99.455,99.455,99.45,99.45,263
20151201|2015-07-22 00:00,22,99.45,99.45,99.45,99.45,468
20151201|2015-07-22 00:30,22,99.45,99.455,99.45,99.455,1049
20151201|2015-07-22 01:00,22,99.45,99.45,99.45,99.45,583
20151201|2015-07-22 01:30,22,99.45,99.45,99.45,99.45,324
20151201|2015-07-22 02:00,22,99.45,99.45,99.445,99.45,2308
20151201|2015-07-22 02:30,22,99.45,99.45,99.445,99.45,78
20151201|2015-07-22 03:00,22,99.45,99.45,99.45,99.45,154
20151201|2015-07-22 03:30,22,99.45,99.45,99.445,99.45,1286
20151201|2015-07-22 04:00,22,99.45,99.45,99.445,99.45,487
20151201|2015-07-22 04:30,22,99.45,99.45,99.445,99.45,14
20151201|2015-07-22 05:00,22,99.45,99.45,99.445,99.445,930
20151201|2015-07-22 05:30,22,99.445,99.45,99.445,99.445,2901
20151201|2015-07-22 06:00,22,99.445,99.45,99.44,99.445,5626
20151201|2015-07-22 06:30,22,99.445,99.45,99.445,99.445,1920
20151201|2015-07-22 07:00,22,99.445,99.45,99.445,99.445,3734
20151201|2015-07-22 07:30,22,99.45,99.455,99.445,99.445,6734
20151201|2015-07-22 08:00,22,99.45,99.45,99.44,99.445,14505
20151201|2015-07-22 08:30,22,99.445,99.445,99.44,99.445,5546
20151201|2015-07-22 09:00,22,99.44,99.45,99.44,99.445,11549
20151201|2015-07-22 09:30,22,99.445,99.45,99.445,99.445,2004
20151201|2015-07-22 10:00,22,99.445,99.45,99.44,99.445,43095
20151201|2015-07-22 10:30,22,99.44,99.445,99.435,99.44,3734
20151201|2015-07-22 11:00,22,99.44,99.44,99.435,99.44,2594
20151201|2015-07-22 11:30,22,99.435,99.44,99.435,99.44,9383
20151201|2015-07-22 12:00,22,99.44,99.44,99.44,99.44,1485
20151201|2015-07-22 12:30,22,99.44,99.445,99.44,99.44,3630
20151201|2015-07-22 13:00,22,99.44,99.445,99.44,99.44,1602
20151201|2015-07-22 13:30,22,99.44,99.445,99.435,99.435,17872
20151201|2015-07-22 14:00,22,99.435,99.44,99.435,99.435,1282
20151201|2015-07-22 14:30,22,99.435,99.44,99.435,99.435,52
20151201|2015-07-22 15:00,22,99.435,99.44,99.435,99.44,4541
20151201|2015-07-22 15:30,22,99.44,99.44,99.435,99.435,6194
20151201|2015-07-22 17:00,23,99.435,99.435,99.435,99.435,543
20151201|2015-07-22 18:30,23,99.44,99.44,99.44,99.44,20
20151201|2015-07-22 19:00,23,99.435,99.44,99.435,99.435,2766
20151201|2015-07-22 19:30,23,99.435,99.435,99.435,99.435,58
20151201|2015-07-22 20:00,23,99.435,99.435,99.435,99.435,1848
20151201|2015-07-22 20:30,23,99.435,99.435,99.435,99.435,3213
20151201|2015-07-22 21:00,23,99.43,99.43,99.43,99.43,70
20151201|2015-07-22 21:30,23,99.435,99.435,99.43,99.43,670
20151201|2015-07-23 00:00,23,99.43,99.43,99.43,99.43,254
20151201|2015-07-23 00:30,23,99.43,99.435,99.43,99.435,218
20151201|2015-07-23 01:00,23,99.435,99.435,99.435,99.435,2140
20151201|2015-07-23 01:30,23,99.435,99.435,99.435,99.435,3157
20151201|2015-07-23 02:00,23,99.435,99.44,99.435,99.44,981
20151201|2015-07-23 02:30,23,99.44,99.44,99.44,99.44,6961
20151201|2015-07-23 03:00,23,99.44,99.445,99.44,99.44,2731
20151201|2015-07-23 03:30,23,99.445,99.445,99.44,99.445,159
20151201|2015-07-23 04:00,23,99.445,99.45,99.445,99.45,2747
20151201|2015-07-23 04:30,23,99.45,99.45,99.445,99.445,931
20151201|2015-07-23 05:00,23,99.45,99.45,99.445,99.45,2070
20151201|2015-07-23 05:30,23,99.45,99.45,99.445,99.445,1904
20151201|2015-07-23 06:00,23,99.445,99.45,99.445,99.445,1867
20151201|2015-07-23 06:30,23,99.445,99.45,99.445,99.45,3842
20151201|2015-07-23 07:00,23,99.45,99.455,99.445,99.45,5859
20151201|2015-07-23 07:30,23,99.45,99.45,99.44,99.44,33880
20151201|2015-07-23 08:00,23,99.44,99.44,99.435,99.435,16176
20151201|2015-07-23 08:30,23,99.435,99.44,99.435,99.44,4380
20151201|2015-07-23 09:00,23,99.435,99.44,99.435,99.435,2472
20151201|2015-07-23 09:30,23,99.44,99.445,99.435,99.44,13768
20151201|2015-07-23 10:00,23,99.435,99.445,99.435,99.445,10331
20151201|2015-07-23 10:30,23,99.445,99.445,99.44,99.445,7874
20151201|2015-07-23 11:00,23,99.445,99.445,99.44,99.44,4672
20151201|2015-07-23 11:30,23,99.44,99.445,99.44,99.445,4418
20151201|2015-07-23 12:00,23,99.445,99.445,99.445,99.445,3072
20151201|2015-07-23 12:30,23,99.45,99.45,99.445,99.445,2250
20151201|2015-07-23 13:00,23,99.45,99.45,99.445,99.45,2941
20151201|2015-07-23 13:30,23,99.45,99.455,99.45,99.455,843
20151201|2015-07-23 14:00,23,99.45,99.455,99.45,99.45,18072
20151201|2015-07-23 14:30,23,99.45,99.455,99.45,99.45,1221
20151201|2015-07-23 15:00,23,99.455,99.455,99.45,99.45,2537
20151201|2015-07-23 15:30,23,99.45,99.455,99.445,99.45,7428
20151201|2015-07-23 17:00,24,99.45,99.45,99.445,99.45,612
20151201|2015-07-23 17:30,24,99.45,99.45,99.45,99.45,31
20151201|2015-07-23 18:00,24,99.45,99.45,99.45,99.45,229
20151201|2015-07-23 18:30,24,99.45,99.45,99.45,99.45,142
20151201|2015-07-23 19:00,24,99.45,99.45,99.45,99.45,18
20151201|2015-07-23 19:30,24,99.45,99.45,99.45,99.45,2
20151201|2015-07-23 20:30,24,99.45,99.45,99.45,99.45,2327
20151201|2015-07-23 23:00,24,99.45,99.45,99.45,99.45,219
20151201|2015-07-23 23:30,24,99.45,99.45,99.45,99.45,172
20151201|2015-07-24 00:30,24,99.455,99.455,99.455,99.455,469
20151201|2015-07-24 01:00,24,99.455,99.455,99.455,99.455,752
20151201|2015-07-24 01:30,24,99.45,99.455,99.45,99.455,47
20151201|2015-07-24 02:00,24,99.455,99.455,99.45,99.45,1868
20151201|2015-07-24 02:30,24,99.455,99.455,99.45,99.455,238
20151201|2015-07-24 03:00,24,99.45,99.455,99.45,99.45,6648
20151201|2015-07-24 03:30,24,99.445,99.445,99.445,99.445,1044
20151201|2015-07-24 04:00,24,99.445,99.45,99.445,99.445,767
20151201|2015-07-24 04:30,24,99.45,99.45,99.445,99.445,374
20151201|2015-07-24 05:00,24,99.45,99.45,99.45,99.45,233
20151201|2015-07-24 05:30,24,99.45,99.45,99.45,99.45,278
20151201|2015-07-24 06:00,24,99.45,99.45,99.45,99.45,2346
20151201|2015-07-24 06:30,24,99.45,99.45,99.45,99.45,2814
20151201|2015-07-24 07:00,24,99.45,99.455,99.45,99.45,4050
20151201|2015-07-24 07:30,24,99.455,99.455,99.45,99.45,4203
20151201|2015-07-24 08:00,24,99.45,99.45,99.45,99.45,7340
20151201|2015-07-24 08:30,24,99.45,99.45,99.445,99.445,5903
20151201|2015-07-24 09:00,24,99.445,99.45,99.445,99.45,82807
20151201|2015-07-24 09:30,24,99.45,99.46,99.45,99.46,35572
20151201|2015-07-24 10:00,24,99.46,99.475,99.455,99.46,74706
20151201|2015-07-24 10:30,24,99.46,99.46,99.455,99.455,12783
20151201|2015-07-24 11:00,24,99.455,99.455,99.45,99.45,36915
20151201|2015-07-24 11:30,24,99.455,99.455,99.455,99.455,5359
20151201|2015-07-24 12:00,24,99.455,99.455,99.455,99.455,2918
20151201|2015-07-24 12:30,24,99.455,99.46,99.455,99.455,2565
20151201|2015-07-24 13:00,24,99.455,99.455,99.455,99.455,1
20151201|2015-07-24 13:30,24,99.46,99.46,99.455,99.455,285
20151201|2015-07-24 14:00,24,99.46,99.46,99.455,99.455,375
20151201|2015-07-24 14:30,24,99.46,99.46,99.46,99.46,428
20151201|2015-07-24 15:00,24,99.455,99.46,99.455,99.46,960
20151201|2015-07-24 15:30,24,99.46,99.46,99.455,99.46,7327
20151201|2015-07-26 17:00,27,99.46,99.46,99.46,99.46,55
20151201|2015-07-26 17:30,27,99.46,99.46,99.455,99.455,33
20151201|2015-07-26 18:30,27,99.46,99.46,99.46,99.46,1265
20151201|2015-07-26 19:00,27,99.46,99.46,99.46,99.46,2917
20151201|2015-07-26 19:30,27,99.465,99.465,99.465,99.465,11
20151201|2015-07-26 20:00,27,99.46,99.46,99.46,99.46,365
20151201|2015-07-26 20:30,27,99.46,99.46,99.46,99.46,1725
20151201|2015-07-26 21:00,27,99.46,99.46,99.46,99.46,1625
20151201|2015-07-26 21:30,27,99.46,99.46,99.46,99.46,26
20151201|2015-07-26 22:30,27,99.465,99.465,99.465,99.465,592
20151201|2015-07-27 00:00,27,99.46,99.46,99.46,99.46,35
20151201|2015-07-27 01:00,27,99.46,99.46,99.46,99.46,400
20151201|2015-07-27 01:30,27,99.46,99.465,99.46,99.465,2088
20151201|2015-07-27 02:00,27,99.465,99.465,99.46,99.46,761
20151201|2015-07-27 02:30,27,99.465,99.465,99.46,99.465,1007
20151201|2015-07-27 03:00,27,99.46,99.465,99.46,99.465,3537
20151201|2015-07-27 03:30,27,99.465,99.465,99.46,99.465,1136
20151201|2015-07-27 04:00,27,99.465,99.465,99.46,99.46,233
20151201|2015-07-27 04:30,27,99.46,99.46,99.46,99.46,505
20151201|2015-07-27 05:00,27,99.465,99.465,99.465,99.465,1351
20151201|2015-07-27 05:30,27,99.46,99.465,99.46,99.46,1486
20151201|2015-07-27 06:00,27,99.46,99.465,99.46,99.46,2987
20151201|2015-07-27 06:30,27,99.465,99.465,99.46,99.46,3760
20151201|2015-07-27 07:00,27,99.465,99.465,99.46,99.465,3602
20151201|2015-07-27 07:30,27,99.46,99.47,99.46,99.465,13021
20151201|2015-07-27 08:00,27,99.47,99.47,99.465,99.465,32941
20151201|2015-07-27 08:30,27,99.47,99.48,99.47,99.47,31481
20151201|2015-07-27 09:00,27,99.475,99.475,99.47,99.47,11234
20151201|2015-07-27 09:30,27,99.47,99.47,99.47,99.47,10784
20151201|2015-07-27 10:00,27,99.47,99.475,99.465,99.47,2592
20151201|2015-07-27 10:30,27,99.47,99.475,99.47,99.47,2591
20151201|2015-07-27 11:00,27,99.47,99.475,99.47,99.47,4944
20151201|2015-07-27 11:30,27,99.47,99.47,99.47,99.47,1571
20151201|2015-07-27 12:00,27,99.47,99.475,99.47,99.475,196
20151201|2015-07-27 12:30,27,99.475,99.475,99.47,99.475,5482
20151201|2015-07-27 13:00,27,99.475,99.475,99.47,99.475,9862
20151201|2015-07-27 13:30,27,99.475,99.475,99.47,99.47,274
20151201|2015-07-27 14:00,27,99.475,99.475,99.47,99.475,1500
20151201|2015-07-27 14:30,27,99.475,99.475,99.47,99.47,5049
20151201|2015-07-27 15:00,27,99.47,99.475,99.47,99.47,842
20151201|2015-07-27 15:30,27,99.475,99.475,99.47,99.475,831
20151201|2015-07-27 17:00,28,99.47,99.47,99.47,99.47,2487
20151201|2015-07-27 18:00,28,99.47,99.47,99.47,99.47,290
20151201|2015-07-27 19:00,28,99.47,99.475,99.47,99.47,218
20151201|2015-07-27 19:30,28,99.47,99.47,99.47,99.47,1192
20151201|2015-07-27 20:00,28,99.465,99.47,99.465,99.47,548
20151201|2015-07-27 20:30,28,99.47,99.47,99.465,99.465,4768
20151201|2015-07-27 21:00,28,99.465,99.465,99.465,99.465,344
20151201|2015-07-27 21:30,28,99.465,99.465,99.46,99.465,6475
20151201|2015-07-27 22:30,28,99.46,99.46,99.46,99.46,2294
20151201|2015-07-27 23:30,28,99.46,99.46,99.46,99.46,4
20151201|2015-07-28 00:00,28,99.46,99.46,99.46,99.46,453
20151201|2015-07-28 00:30,28,99.46,99.46,99.46,99.46,1066
20151201|2015-07-28 01:00,28,99.46,99.465,99.46,99.465,644
20151201|2015-07-28 01:30,28,99.465,99.465,99.46,99.46,2991
20151201|2015-07-28 02:00,28,99.46,99.465,99.46,99.46,2863
20151201|2015-07-28 02:30,28,99.46,99.46,99.455,99.46,629
20151201|2015-07-28 03:00,28,99.46,99.46,99.455,99.455,91
20151201|2015-07-28 03:30,28,99.46,99.46,99.455,99.455,1024
20151201|2015-07-28 04:00,28,99.46,99.46,99.455,99.455,3587
20151201|2015-07-28 04:30,28,99.46,99.46,99.46,99.46,30
20151201|2015-07-28 05:00,28,99.46,99.46,99.46,99.46,42
20151201|2015-07-28 05:30,28,99.455,99.46,99.455,99.455,2174
20151201|2015-07-28 06:00,28,99.455,99.46,99.455,99.455,3827
20151201|2015-07-28 06:30,28,99.455,99.46,99.45,99.45,9052
20151201|2015-07-28 07:00,28,99.45,99.46,99.45,99.455,5356
20151201|2015-07-28 07:30,28,99.455,99.46,99.455,99.455,1986
20151201|2015-07-28 08:00,28,99.455,99.465,99.455,99.465,28766
20151201|2015-07-28 08:30,28,99.465,99.47,99.46,99.47,9628
20151201|2015-07-28 09:00,28,99.47,99.475,99.465,99.47,15874
20151201|2015-07-28 09:30,28,99.47,99.47,99.465,99.465,4866
20151201|2015-07-28 10:00,28,99.465,99.47,99.465,99.47,9952
20151201|2015-07-28 10:30,28,99.47,99.475,99.465,99.47,9895
20151201|2015-07-28 11:00,28,99.465,99.47,99.465,99.465,332
20151201|2015-07-28 11:30,28,99.465,99.47,99.465,99.465,1604
20151201|2015-07-28 12:00,28,99.465,99.47,99.46,99.465,19460
20151201|2015-07-28 12:30,28,99.465,99.47,99.465,99.47,584
20151201|2015-07-28 13:00,28,99.465,99.465,99.46,99.465,16730
20151201|2015-07-28 13:30,28,99.465,99.465,99.46,99.465,4241
20151201|2015-07-28 14:00,28,99.46,99.465,99.46,99.465,785
20151201|2015-07-28 14:30,28,99.465,99.465,99.46,99.465,390
20151201|2015-07-28 15:30,28,99.46,99.465,99.46,99.46,3004
20151201|2015-07-28 17:00,29,99.46,99.46,99.46,99.46,150
20151201|2015-07-28 19:00,29,99.46,99.465,99.46,99.465,219
20151201|2015-07-28 19:30,29,99.46,99.46,99.46,99.46,2491
20151201|2015-07-28 20:30,29,99.465,99.465,99.46,99.46,208
20151201|2015-07-28 21:00,29,99.465,99.465,99.465,99.465,204
20151201|2015-07-28 22:00,29,99.46,99.46,99.46,99.46,33
20151201|2015-07-28 22:30,29,99.46,99.46,99.46,99.46,150
20151201|2015-07-28 23:00,29,99.46,99.46,99.46,99.46,524
20151201|2015-07-28 23:30,29,99.46,99.46,99.46,99.46,1299
20151201|2015-07-29 00:00,29,99.46,99.46,99.46,99.46,3
20151201|2015-07-29 00:30,29,99.455,99.46,99.455,99.46,376
20151201|2015-07-29 01:00,29,99.46,99.46,99.46,99.46,384
20151201|2015-07-29 01:30,29,99.46,99.465,99.46,99.46,4927
20151201|2015-07-29 02:00,29,99.46,99.465,99.46,99.465,1664
20151201|2015-07-29 02:30,29,99.465,99.465,99.46,99.465,242
20151201|2015-07-29 03:00,29,99.465,99.465,99.46,99.46,3786
20151201|2015-07-29 03:30,29,99.465,99.465,99.46,99.46,665
20151201|2015-07-29 04:00,29,99.465,99.465,99.46,99.46,178
20151201|2015-07-29 04:30,29,99.46,99.465,99.46,99.465,1055
20151201|2015-07-29 05:00,29,99.46,99.465,99.46,99.46,452
20151201|2015-07-29 05:30,29,99.46,99.465,99.46,99.46,6533
20151201|2015-07-29 06:00,29,99.46,99.46,99.455,99.46,3637
20151201|2015-07-29 06:30,29,99.46,99.465,99.455,99.46,9342
20151201|2015-07-29 07:00,29,99.46,99.46,99.455,99.46,11899
20151201|2015-07-29 07:30,29,99.46,99.46,99.46,99.46,6228
20151201|2015-07-29 08:00,29,99.46,99.465,99.46,99.46,2489
20151201|2015-07-29 08:30,29,99.46,99.46,99.455,99.46,5940
20151201|2015-07-29 09:00,29,99.46,99.46,99.455,99.46,2877
20151201|2015-07-29 09:30,29,99.46,99.46,99.455,99.46,4763
20151201|2015-07-29 10:00,29,99.46,99.465,99.455,99.46,12654
20151201|2015-07-29 10:30,29,99.46,99.465,99.455,99.46,6909
20151201|2015-07-29 11:00,29,99.46,99.46,99.455,99.46,3672
20151201|2015-07-29 11:30,29,99.46,99.46,99.455,99.46,3734
20151201|2015-07-29 12:00,29,99.455,99.46,99.455,99.46,15250
20151201|2015-07-29 12:30,29,99.455,99.46,99.455,99.455,15946
20151201|2015-07-29 13:00,29,99.46,99.48,99.455,99.465,83899
20151201|2015-07-29 13:30,29,99.465,99.47,99.46,99.46,29380
20151201|2015-07-29 14:00,29,99.465,99.47,99.46,99.46,10242
20151201|2015-07-29 14:30,29,99.46,99.465,99.46,99.46,8258
20151201|2015-07-29 15:00,29,99.455,99.46,99.455,99.455,3739
20151201|2015-07-29 15:30,29,99.455,99.46,99.455,99.455,410
20151201|2015-07-29 17:30,30,99.455,99.455,99.455,99.455,191
20151201|2015-07-29 18:00,30,99.455,99.455,99.455,99.455,107
20151201|2015-07-29 18:30,30,99.455,99.46,99.455,99.455,1928
20151201|2015-07-29 19:00,30,99.455,99.455,99.45,99.45,8962
20151201|2015-07-29 19:30,30,99.45,99.45,99.45,99.45,4595
20151201|2015-07-29 20:00,30,99.45,99.45,99.445,99.445,3251
20151201|2015-07-29 20:30,30,99.445,99.445,99.445,99.445,627
20151201|2015-07-29 21:00,30,99.44,99.445,99.435,99.44,4100
20151201|2015-07-29 21:30,30,99.435,99.44,99.435,99.44,997
20151201|2015-07-29 22:00,30,99.44,99.44,99.44,99.44,1119
20151201|2015-07-29 22:30,30,99.44,99.44,99.44,99.44,197
20151201|2015-07-29 23:00,30,99.44,99.44,99.44,99.44,36
20151201|2015-07-29 23:30,30,99.44,99.44,99.435,99.44,238
20151201|2015-07-30 00:00,30,99.44,99.445,99.44,99.44,1499
20151201|2015-07-30 00:30,30,99.445,99.445,99.44,99.44,2008
20151201|2015-07-30 01:00,30,99.44,99.44,99.44,99.44,1511
20151201|2015-07-30 01:30,30,99.44,99.445,99.44,99.445,4614
20151201|2015-07-30 02:00,30,99.445,99.45,99.44,99.445,3633
20151201|2015-07-30 02:30,30,99.445,99.45,99.445,99.45,2795
20151201|2015-07-30 03:00,30,99.445,99.45,99.445,99.45,4735
20151201|2015-07-30 03:30,30,99.45,99.45,99.45,99.45,27
20151201|2015-07-30 04:00,30,99.45,99.45,99.45,99.45,21
20151201|2015-07-30 04:30,30,99.45,99.45,99.45,99.45,594
20151201|2015-07-30 05:00,30,99.45,99.45,99.445,99.445,2170
20151201|2015-07-30 05:30,30,99.45,99.45,99.44,99.45,5962
20151201|2015-07-30 06:00,30,99.45,99.45,99.445,99.445,1847
20151201|2015-07-30 06:30,30,99.445,99.45,99.445,99.445,18918
20151201|2015-07-30 07:00,30,99.45,99.45,99.43,99.435,80144
20151201|2015-07-30 07:30,30,99.44,99.45,99.42,99.435,107012
20151201|2015-07-30 08:00,30,99.435,99.44,99.43,99.435,9894
20151201|2015-07-30 08:30,30,99.43,99.435,99.43,99.43,33662
20151201|2015-07-30 09:00,30,99.43,99.435,99.425,99.43,15794
20151201|2015-07-30 09:30,30,99.43,99.43,99.425,99.425,2507
20151201|2015-07-30 10:00,30,99.425,99.43,99.425,99.425,1451
20151201|2015-07-30 10:30,30,99.43,99.43,99.425,99.43,6678
20151201|2015-07-30 11:00,30,99.43,99.435,99.43,99.435,960
20151201|2015-07-30 11:30,30,99.435,99.435,99.43,99.43,8842
20151201|2015-07-30 12:00,30,99.43,99.43,99.425,99.425,12624
20151201|2015-07-30 12:30,30,99.425,99.43,99.42,99.43,8509
20151201|2015-07-30 13:00,30,99.43,99.43,99.425,99.425,2284
20151201|2015-07-30 13:30,30,99.425,99.43,99.425,99.43,6757
20151201|2015-07-30 14:00,30,99.425,99.43,99.425,99.425,1161
20151201|2015-07-30 14:30,30,99.425,99.43,99.425,99.425,711
20151201|2015-07-30 15:00,30,99.43,99.43,99.425,99.43,423
20151201|2015-07-30 15:30,30,99.43,99.43,99.425,99.43,6897
20151201|2015-07-30 17:00,31,99.425,99.425,99.425,99.425,75
20151201|2015-07-30 17:30,31,99.425,99.43,99.425,99.425,2415
20151201|2015-07-30 18:30,31,99.425,99.425,99.425,99.425,177
20151201|2015-07-30 19:00,31,99.43,99.435,99.425,99.43,1994
20151201|2015-07-30 19:30,31,99.43,99.43,99.43,99.43,56
20151201|2015-07-30 20:00,31,99.43,99.43,99.43,99.43,6048
20151201|2015-07-30 20:30,31,99.43,99.43,99.43,99.43,741
20151201|2015-07-30 21:00,31,99.43,99.43,99.43,99.43,511
20151201|2015-07-30 21:30,31,99.43,99.43,99.43,99.43,164
20151201|2015-07-30 22:00,31,99.43,99.43,99.43,99.43,7
20151201|2015-07-30 22:30,31,99.43,99.43,99.43,99.43,278
20151201|2015-07-30 23:00,31,99.43,99.43,99.43,99.43,500
20151201|2015-07-30 23:30,31,99.43,99.43,99.43,99.43,147
20151201|2015-07-31 00:00,31,99.43,99.435,99.43,99.43,558
20151201|2015-07-31 01:00,31,99.43,99.43,99.43,99.43,1871
20151201|2015-07-31 01:30,31,99.425,99.425,99.425,99.425,12126
20151201|2015-07-31 02:00,31,99.425,99.425,99.425,99.425,564
20151201|2015-07-31 02:30,31,99.425,99.425,99.425,99.425,2110
20151201|2015-07-31 03:00,31,99.425,99.425,99.425,99.425,1419
20151201|2015-07-31 03:30,31,99.425,99.425,99.42,99.42,1619
20151201|2015-07-31 04:00,31,99.42,99.42,99.42,99.42,841
20151201|2015-07-31 04:30,31,99.42,99.425,99.42,99.42,1299
20151201|2015-07-31 05:00,31,99.425,99.43,99.425,99.425,8168
20151201|2015-07-31 05:30,31,99.425,99.43,99.42,99.425,7494
20151201|2015-07-31 06:00,31,99.43,99.43,99.42,99.425,2132
20151201|2015-07-31 06:30,31,99.425,99.425,99.42,99.42,4653
20151201|2015-07-31 07:00,31,99.425,99.425,99.42,99.42,8963
20151201|2015-07-31 07:30,31,99.425,99.475,99.42,99.47,315913
20151201|2015-07-31 08:00,31,99.475,99.495,99.475,99.485,302443
20151201|2015-07-31 08:30,31,99.485,99.49,99.475,99.48,57545
20151201|2015-07-31 09:00,31,99.48,99.48,99.475,99.48,24716
20151201|2015-07-31 09:30,31,99.48,99.48,99.475,99.475,10750
20151201|2015-07-31 10:00,31,99.475,99.48,99.475,99.475,10680
20151201|2015-07-31 10:30,31,99.475,99.475,99.47,99.475,6211
20151201|2015-07-31 11:00,31,99.475,99.48,99.47,99.475,3733
20151201|2015-07-31 11:30,31,99.475,99.475,99.47,99.475,4744
20151201|2015-07-31 12:00,31,99.475,99.48,99.47,99.475,13012
20151201|2015-07-31 12:30,31,99.48,99.48,99.475,99.475,1118
20151201|2015-07-31 13:00,31,99.475,99.48,99.47,99.475,7804
20151201|2015-07-31 13:30,31,99.475,99.475,99.47,99.475,2411
20151201|2015-07-31 14:00,31,99.475,99.485,99.47,99.475,30862
20151201|2015-07-31 14:30,31,99.475,99.48,99.475,99.48,4043
20151201|2015-07-31 15:00,31,99.48,99.48,99.48,99.48,3202
20151201|2015-07-31 15:30,31,99.48,99.48,99.48,99.48,1195
20151201|2015-08-03 08:30,3,99.485,99.485,99.48,99.48,17119
20151201|2015-08-03 09:00,3,99.485,99.485,99.48,99.48,2312
20151201|2015-08-03 09:30,3,99.48,99.485,99.48,99.48,4059
20151201|2015-08-03 10:00,3,99.48,99.485,99.48,99.48,1768
20151201|2015-08-03 10:30,3,99.48,99.485,99.48,99.48,1924
20151201|2015-08-03 11:00,3,99.48,99.485,99.48,99.485,4466
20151201|2015-08-03 11:30,3,99.48,99.485,99.48,99.485,5806
20151201|2015-08-03 12:00,3,99.485,99.485,99.485,99.485,7165
20151201|2015-08-03 12:30,3,99.485,99.485,99.48,99.48,4733
20151201|2015-08-03 13:00,3,99.485,99.485,99.48,99.48,4073
20151201|2015-08-03 13:30,3,99.485,99.485,99.48,99.48,2320
20151201|2015-08-03 14:00,3,99.48,99.485,99.48,99.48,2802
20151201|2015-08-03 14:30,3,99.48,99.485,99.48,99.485,2223
20151201|2015-08-03 15:00,3,99.48,99.485,99.48,99.48,1976
20151201|2015-08-03 15:30,3,99.48,99.485,99.48,99.48,3635
20151201|2015-08-03 17:00,4,99.48,99.485,99.48,99.485,1741
20151201|2015-08-03 17:30,4,99.485,99.485,99.485,99.485,1
20151201|2015-08-03 18:00,4,99.48,99.48,99.48,99.48,36
20151201|2015-08-03 18:30,4,99.485,99.485,99.48,99.48,960
20151201|2015-08-03 19:00,4,99.48,99.48,99.48,99.48,269
20151201|2015-08-03 19:30,4,99.48,99.48,99.48,99.48,920
20151201|2015-08-03 20:00,4,99.48,99.48,99.48,99.48,146
20151201|2015-08-03 20:30,4,99.48,99.48,99.48,99.48,1263
20151201|2015-08-03 21:00,4,99.48,99.48,99.48,99.48,158
20151201|2015-08-03 21:30,4,99.48,99.48,99.48,99.48,726
20151201|2015-08-03 22:30,4,99.48,99.48,99.48,99.48,13
20151201|2015-08-03 23:00,4,99.48,99.48,99.48,99.48,66
20151201|2015-08-03 23:30,4,99.48,99.48,99.48,99.48,31
20151201|2015-08-04 01:00,4,99.48,99.48,99.48,99.48,3054
20151201|2015-08-04 01:30,4,99.475,99.48,99.475,99.48,306
20151201|2015-08-04 02:00,4,99.48,99.485,99.48,99.485,27907
20151201|2015-08-04 02:30,4,99.485,99.485,99.48,99.485,1055
20151201|2015-08-04 03:00,4,99.48,99.485,99.48,99.48,2673
20151201|2015-08-04 03:30,4,99.48,99.485,99.48,99.485,28504
20151201|2015-08-04 04:00,4,99.485,99.485,99.485,99.485,93
20151201|2015-08-04 04:30,4,99.48,99.485,99.48,99.485,4428
20151201|2015-08-04 05:00,4,99.48,99.485,99.48,99.485,2536
20151201|2015-08-04 05:30,4,99.48,99.485,99.48,99.48,4208
20151201|2015-08-04 06:00,4,99.48,99.485,99.48,99.48,4201
20151201|2015-08-04 06:30,4,99.48,99.485,99.48,99.48,9266
20151201|2015-08-04 07:00,4,99.48,99.485,99.475,99.48,6107
20151201|2015-08-04 07:30,4,99.485,99.485,99.475,99.475,10654
20151201|2015-08-04 08:00,4,99.475,99.48,99.475,99.48,2385
20151201|2015-08-04 08:30,4,99.48,99.48,99.475,99.48,3989
20151201|2015-08-04 09:00,4,99.475,99.48,99.475,99.475,1085
20151201|2015-08-04 09:30,4,99.475,99.48,99.475,99.475,11336
20151201|2015-08-04 10:00,4,99.475,99.48,99.475,99.475,1401
20151201|2015-08-04 10:30,4,99.48,99.48,99.475,99.475,1174
20151201|2015-08-04 11:00,4,99.48,99.48,99.475,99.48,41
20151201|2015-08-04 11:30,4,99.475,99.48,99.475,99.475,1284
20151201|2015-08-04 12:00,4,99.475,99.475,99.47,99.47,19322
20151201|2015-08-04 12:30,4,99.47,99.47,99.44,99.445,117540
20151201|2015-08-04 13:00,4,99.445,99.445,99.43,99.43,62774
20151201|2015-08-04 13:30,4,99.43,99.44,99.43,99.435,38597
20151201|2015-08-04 14:00,4,99.435,99.44,99.435,99.435,33449
20151201|2015-08-04 14:30,4,99.435,99.435,99.43,99.435,2691
20151201|2015-08-04 15:00,4,99.435,99.435,99.43,99.435,10170
20151201|2015-08-04 15:30,4,99.435,99.435,99.43,99.435,4627
20151201|2015-08-04 17:00,5,99.43,99.44,99.43,99.435,10399
20151201|2015-08-04 17:30,5,99.435,99.435,99.435,99.435,444
20151201|2015-08-04 18:00,5,99.43,99.43,99.43,99.43,4668
20151201|2015-08-04 18:30,5,99.435,99.435,99.43,99.43,4410
20151201|2015-08-04 19:00,5,99.425,99.43,99.425,99.43,1703
20151201|2015-08-04 19:30,5,99.43,99.43,99.43,99.43,6370
20151201|2015-08-04 20:00,5,99.43,99.43,99.43,99.43,1370
20151201|2015-08-04 20:30,5,99.43,99.43,99.43,99.43,386
20151201|2015-08-04 21:00,5,99.43,99.43,99.425,99.425,1953
20151201|2015-08-04 21:30,5,99.425,99.43,99.425,99.43,291
20151201|2015-08-04 22:00,5,99.425,99.43,99.425,99.425,17
20151201|2015-08-04 22:30,5,99.425,99.43,99.425,99.43,374
20151201|2015-08-04 23:00,5,99.425,99.425,99.425,99.425,815
20151201|2015-08-04 23:30,5,99.425,99.43,99.425,99.43,1897
20151201|2015-08-05 00:00,5,99.425,99.43,99.425,99.43,30
20151201|2015-08-05 00:30,5,99.43,99.43,99.425,99.43,4681
20151201|2015-08-05 01:00,5,99.43,99.435,99.425,99.435,8264
20151201|2015-08-05 01:30,5,99.43,99.44,99.43,99.44,6854
20151201|2015-08-05 02:00,5,99.44,99.44,99.435,99.44,15056
20151201|2015-08-05 02:30,5,99.435,99.435,99.43,99.43,5754
20151201|2015-08-05 03:00,5,99.435,99.435,99.43,99.435,16609
20151201|2015-08-05 03:30,5,99.43,99.435,99.43,99.43,1748
20151201|2015-08-05 04:00,5,99.43,99.435,99.43,99.43,489
20151201|2015-08-05 04:30,5,99.43,99.435,99.43,99.43,1038
20151201|2015-08-05 05:00,5,99.43,99.435,99.43,99.43,2223
20151201|2015-08-05 05:30,5,99.43,99.43,99.425,99.43,4389
20151201|2015-08-05 06:00,5,99.43,99.43,99.425,99.43,13336
20151201|2015-08-05 06:30,5,99.43,99.435,99.425,99.435,28259
20151201|2015-08-05 07:00,5,99.435,99.445,99.425,99.435,66350
20151201|2015-08-05 07:30,5,99.435,99.435,99.43,99.435,18216
20151201|2015-08-05 08:00,5,99.435,99.435,99.43,99.43,12036
20151201|2015-08-05 08:30,5,99.43,99.435,99.425,99.43,24092
20151201|2015-08-05 09:00,5,99.425,99.43,99.415,99.42,126164
20151201|2015-08-05 09:30,5,99.42,99.43,99.42,99.43,8168
20151201|2015-08-05 10:00,5,99.425,99.435,99.425,99.43,35873
20151201|2015-08-05 10:30,5,99.425,99.43,99.425,99.43,880
20151201|2015-08-05 11:00,5,99.425,99.43,99.425,99.43,1620
20151201|2015-08-05 11:30,5,99.43,99.435,99.425,99.43,15877
20151201|2015-08-05 12:00,5,99.43,99.43,99.425,99.43,3356
20151201|2015-08-05 12:30,5,99.435,99.435,99.43,99.435,949
20151201|2015-08-05 13:00,5,99.435,99.44,99.435,99.435,15006
20151201|2015-08-05 13:30,5,99.435,99.44,99.43,99.435,5688
20151201|2015-08-05 14:00,5,99.435,99.435,99.43,99.43,240
20151201|2015-08-05 14:30,5,99.435,99.435,99.43,99.435,9944
20151201|2015-08-05 15:00,5,99.43,99.435,99.43,99.435,161
20151201|2015-08-05 15:30,5,99.435,99.435,99.43,99.435,2246
20151201|2015-08-05 16:00,5,99.435,99.435,99.435,99.435,8
20151201|2015-08-05 17:00,6,99.43,99.43,99.43,99.43,23
20151201|2015-08-05 17:30,6,99.435,99.435,99.435,99.435,1712
20151201|2015-08-05 18:00,6,99.435,99.435,99.435,99.435,734
20151201|2015-08-05 18:30,6,99.435,99.44,99.435,99.44,13
20151201|2015-08-05 19:30,6,99.435,99.435,99.435,99.435,173
20151201|2015-08-05 20:00,6,99.435,99.435,99.435,99.435,398
20151201|2015-08-05 21:00,6,99.435,99.435,99.435,99.435,29
20151201|2015-08-05 21:30,6,99.435,99.435,99.435,99.435,44
20151201|2015-08-05 22:30,6,99.44,99.44,99.435,99.435,335
20151201|2015-08-06 00:30,6,99.44,99.44,99.435,99.435,1057
20151201|2015-08-06 01:00,6,99.435,99.435,99.435,99.435,3407
20151201|2015-08-06 01:30,6,99.44,99.44,99.44,99.44,1822
20151201|2015-08-06 02:00,6,99.44,99.44,99.435,99.435,324
20151201|2015-08-06 02:30,6,99.435,99.44,99.435,99.435,3349
20151201|2015-08-06 03:00,6,99.435,99.435,99.435,99.435,780
20151201|2015-08-06 03:30,6,99.435,99.44,99.435,99.435,3139
20151201|2015-08-06 04:00,6,99.435,99.435,99.435,99.435,1967
20151201|2015-08-06 04:30,6,99.435,99.435,99.435,99.435,768
20151201|2015-08-06 05:00,6,99.435,99.44,99.435,99.435,232
20151201|2015-08-06 05:30,6,99.435,99.44,99.435,99.435,256
20151201|2015-08-06 06:00,6,99.44,99.44,99.435,99.435,6195
20151201|2015-08-06 06:30,6,99.44,99.44,99.435,99.435,17840
20151201|2015-08-06 07:00,6,99.435,99.44,99.435,99.435,9989
20151201|2015-08-06 07:30,6,99.435,99.44,99.435,99.435,6489
20151201|2015-08-06 08:00,6,99.44,99.44,99.435,99.435,120
20151201|2015-08-06 08:30,6,99.44,99.445,99.44,99.44,26344
20151201|2015-08-06 09:00,6,99.445,99.445,99.44,99.44,2651
20151201|2015-08-06 09:30,6,99.445,99.45,99.445,99.45,11756
20151201|2015-08-06 10:00,6,99.45,99.455,99.445,99.45,51676
20151201|2015-08-06 10:30,6,99.45,99.455,99.445,99.445,4452
20151201|2015-08-06 11:00,6,99.45,99.45,99.445,99.445,19569
20151201|2015-08-06 11:30,6,99.45,99.45,99.445,99.45,3360
20151201|2015-08-06 12:00,6,99.45,99.45,99.445,99.445,11953
20151201|2015-08-06 12:30,6,99.445,99.445,99.445,99.445,1768
20151201|2015-08-06 13:00,6,99.445,99.445,99.445,99.445,2529
20151201|2015-08-06 13:30,6,99.45,99.45,99.44,99.445,2972
20151201|2015-08-06 14:00,6,99.445,99.445,99.445,99.445,6397
20151201|2015-08-06 14:30,6,99.445,99.45,99.445,99.445,1013
20151201|2015-08-06 15:00,6,99.445,99.445,99.445,99.445,2920
20151201|2015-08-06 15:30,6,99.445,99.445,99.44,99.44,4966
20151201|2015-08-06 17:00,7,99.44,99.44,99.44,99.44,2
20151201|2015-08-06 17:30,7,99.445,99.445,99.445,99.445,15
20151201|2015-08-06 19:00,7,99.445,99.445,99.44,99.44,118
20151201|2015-08-06 19:30,7,99.44,99.44,99.44,99.44,115
20151201|2015-08-06 20:00,7,99.445,99.445,99.445,99.445,236
20151201|2015-08-06 20:30,7,99.44,99.44,99.44,99.44,1
20151201|2015-08-06 22:00,7,99.445,99.445,99.445,99.445,5
20151201|2015-08-06 22:30,7,99.44,99.44,99.44,99.44,195
20151201|2015-08-06 23:00,7,99.445,99.445,99.44,99.44,2132
20151201|2015-08-06 23:30,7,99.44,99.44,99.44,99.44,1194
20151201|2015-08-07 00:00,7,99.44,99.44,99.44,99.44,80
20151201|2015-08-07 00:30,7,99.44,99.44,99.44,99.44,5356
20151201|2015-08-07 01:00,7,99.44,99.44,99.44,99.44,1602
20151201|2015-08-07 01:30,7,99.44,99.44,99.44,99.44,2093
20151201|2015-08-07 02:00,7,99.44,99.44,99.44,99.44,1505
20151201|2015-08-07 02:30,7,99.44,99.44,99.44,99.44,551
20151201|2015-08-07 03:00,7,99.44,99.445,99.44,99.44,561
20151201|2015-08-07 03:30,7,99.44,99.445,99.44,99.44,1713
20151201|2015-08-07 04:00,7,99.445,99.445,99.44,99.445,4227
20151201|2015-08-07 04:30,7,99.445,99.45,99.44,99.445,9635
20151201|2015-08-07 05:00,7,99.445,99.445,99.445,99.445,1339
20151201|2015-08-07 05:30,7,99.445,99.45,99.445,99.445,2730
20151201|2015-08-07 06:00,7,99.45,99.45,99.445,99.45,6319
20151201|2015-08-07 06:30,7,99.445,99.455,99.445,99.45,33360
20151201|2015-08-07 07:00,7,99.455,99.46,99.445,99.455,61720
20151201|2015-08-07 07:30,7,99.46,99.46,99.41,99.415,207567
20151201|2015-08-07 08:00,7,99.41,99.42,99.41,99.415,35618
20151201|2015-08-07 08:30,7,99.415,99.42,99.415,99.415,38641
20151201|2015-08-07 09:00,7,99.415,99.425,99.415,99.42,28616
20151201|2015-08-07 09:30,7,99.425,99.43,99.42,99.425,15884
20151201|2015-08-07 10:00,7,99.425,99.43,99.425,99.43,9170
20151201|2015-08-07 10:30,7,99.43,99.43,99.425,99.425,15145
20151201|2015-08-07 11:00,7,99.43,99.43,99.425,99.425,322
20151201|2015-08-07 11:30,7,99.425,99.43,99.425,99.425,1264
20151201|2015-08-07 12:00,7,99.43,99.43,99.43,99.43,12700
20151201|2015-08-07 12:30,7,99.43,99.43,99.425,99.43,948
20151201|2015-08-07 13:00,7,99.43,99.43,99.43,99.43,13328
20151201|2015-08-07 13:30,7,99.43,99.435,99.43,99.43,1038
20151201|2015-08-07 14:00,7,99.43,99.435,99.43,99.43,14993
20151201|2015-08-07 14:30,7,99.43,99.435,99.43,99.43,11360
20151201|2015-08-07 15:00,7,99.43,99.43,99.425,99.43,877
20151201|2015-08-07 15:30,7,99.43,99.435,99.43,99.43,5086
20151201|2015-08-09 17:00,10,99.43,99.43,99.425,99.425,103
20151201|2015-08-09 18:30,10,99.425,99.425,99.425,99.425,2166
20151201|2015-08-09 19:00,10,99.425,99.425,99.425,99.425,970
20151201|2015-08-09 19:30,10,99.425,99.425,99.425,99.425,100
20151201|2015-08-09 20:30,10,99.425,99.425,99.425,99.425,959
20151201|2015-08-09 21:00,10,99.425,99.43,99.425,99.425,1321
20151201|2015-08-09 22:00,10,99.425,99.425,99.425,99.425,572
20151201|2015-08-09 22:30,10,99.425,99.425,99.425,99.425,213
20151201|2015-08-09 23:00,10,99.425,99.425,99.425,99.425,30
20151201|2015-08-09 23:30,10,99.425,99.425,99.425,99.425,61
20151201|2015-08-10 00:00,10,99.425,99.43,99.425,99.425,750
20151201|2015-08-10 00:30,10,99.425,99.425,99.425,99.425,174
20151201|2015-08-10 01:00,10,99.425,99.425,99.425,99.425,1187
20151201|2015-08-10 01:30,10,99.425,99.425,99.425,99.425,6032
20151201|2015-08-10 02:00,10,99.42,99.425,99.42,99.42,1036
20151201|2015-08-10 02:30,10,99.425,99.425,99.42,99.42,1378
20151201|2015-08-10 03:00,10,99.425,99.425,99.42,99.42,1090
20151201|2015-08-10 03:30,10,99.425,99.425,99.42,99.42,771
20151201|2015-08-10 04:00,10,99.42,99.425,99.42,99.42,64
20151201|2015-08-10 04:30,10,99.425,99.425,99.42,99.42,341
20151201|2015-08-10 05:00,10,99.42,99.42,99.42,99.42,400
20151201|2015-08-10 05:30,10,99.42,99.425,99.42,99.42,2807
20151201|2015-08-10 06:00,10,99.42,99.435,99.42,99.43,32323
20151201|2015-08-10 06:30,10,99.435,99.44,99.43,99.435,22026
20151201|2015-08-10 07:00,10,99.44,99.44,99.43,99.43,17508
20151201|2015-08-10 07:30,10,99.435,99.44,99.43,99.435,18689
20151201|2015-08-10 08:00,10,99.43,99.44,99.43,99.44,2691
20151201|2015-08-10 08:30,10,99.44,99.44,99.43,99.435,20847
20151201|2015-08-10 09:00,10,99.435,99.435,99.43,99.435,3143
20151201|2015-08-10 09:30,10,99.435,99.435,99.43,99.435,975
20151201|2015-08-10 10:00,10,99.435,99.435,99.43,99.435,462
20151201|2015-08-10 10:30,10,99.43,99.435,99.43,99.43,2788
20151201|2015-08-10 11:00,10,99.43,99.435,99.43,99.435,1093
20151201|2015-08-10 11:30,10,99.43,99.435,99.43,99.435,692
20151201|2015-08-10 12:00,10,99.43,99.435,99.43,99.435,5589
20151201|2015-08-10 12:30,10,99.43,99.435,99.43,99.43,1491
20151201|2015-08-10 13:00,10,99.43,99.435,99.43,99.43,1055
20151201|2015-08-10 13:30,10,99.435,99.435,99.43,99.43,3619
20151201|2015-08-10 14:00,10,99.435,99.435,99.43,99.435,519
20151201|2015-08-10 14:30,10,99.435,99.435,99.43,99.435,1037
20151201|2015-08-10 15:00,10,99.435,99.435,99.435,99.435,432
20151201|2015-08-10 15:30,10,99.435,99.435,99.43,99.43,178
20151201|2015-08-10 17:00,11,99.43,99.43,99.43,99.43,142
20151201|2015-08-10 18:30,11,99.43,99.435,99.43,99.435,406
20151201|2015-08-10 19:00,11,99.43,99.43,99.43,99.43,50
20151201|2015-08-10 20:00,11,99.43,99.435,99.43,99.435,3109
20151201|2015-08-10 20:30,11,99.435,99.445,99.435,99.44,23638
20151201|2015-08-10 21:00,11,99.445,99.45,99.445,99.45,14294
20151201|2015-08-10 21:30,11,99.445,99.455,99.445,99.455,11517
20151201|2015-08-10 22:00,11,99.455,99.46,99.455,99.455,8015
20151201|2015-08-10 22:30,11,99.455,99.455,99.455,99.455,3716
20151201|2015-08-10 23:00,11,99.455,99.455,99.45,99.45,5906
20151201|2015-08-10 23:30,11,99.45,99.45,99.45,99.45,4261
20151201|2015-08-11 00:00,11,99.45,99.45,99.45,99.45,1547
20151201|2015-08-11 00:30,11,99.45,99.45,99.45,99.45,145
20151201|2015-08-11 01:00,11,99.45,99.455,99.45,99.455,26086
20151201|2015-08-11 01:30,11,99.455,99.46,99.45,99.45,7923
20151201|2015-08-11 02:00,11,99.45,99.45,99.445,99.445,13795
20151201|2015-08-11 02:30,11,99.445,99.45,99.445,99.445,5599
20151201|2015-08-11 03:00,11,99.445,99.45,99.445,99.445,789
20151201|2015-08-11 03:30,11,99.445,99.45,99.445,99.445,7764
20151201|2015-08-11 04:00,11,99.45,99.45,99.445,99.445,1137
20151201|2015-08-11 04:30,11,99.445,99.45,99.445,99.45,5247
20151201|2015-08-11 05:00,11,99.45,99.46,99.45,99.45,9006
20151201|2015-08-11 05:30,11,99.455,99.455,99.45,99.45,4976
20151201|2015-08-11 06:00,11,99.455,99.455,99.45,99.45,8141
20151201|2015-08-11 06:30,11,99.45,99.455,99.45,99.45,9389
20151201|2015-08-11 07:00,11,99.455,99.46,99.45,99.455,38030
20151201|2015-08-11 07:30,11,99.455,99.46,99.45,99.46,20952
20151201|2015-08-11 08:00,11,99.46,99.47,99.46,99.465,32976
20151201|2015-08-11 08:30,11,99.465,99.47,99.46,99.465,16907
20151201|2015-08-11 09:00,11,99.465,99.47,99.46,99.465,23557
20151201|2015-08-11 09:30,11,99.465,99.47,99.46,99.465,12487
20151201|2015-08-11 10:00,11,99.465,99.47,99.465,99.47,9880
20151201|2015-08-11 10:30,11,99.47,99.475,99.465,99.47,19263
20151201|2015-08-11 11:00,11,99.47,99.47,99.465,99.47,13489
20151201|2015-08-11 11:30,11,99.47,99.47,99.465,99.47,10477
20151201|2015-08-11 12:00,11,99.47,99.47,99.47,99.47,9231
20151201|2015-08-11 12:30,11,99.465,99.47,99.465,99.47,138
20151201|2015-08-11 13:00,11,99.465,99.47,99.465,99.465,100
20151201|2015-08-11 13:30,11,99.47,99.47,99.465,99.47,5227
20151201|2015-08-11 14:00,11,99.47,99.47,99.465,99.465,629
20151201|2015-08-11 14:30,11,99.47,99.47,99.465,99.47,1834
20151201|2015-08-11 15:00,11,99.47,99.47,99.465,99.465,3616
20151201|2015-08-11 15:30,11,99.465,99.47,99.465,99.47,6383
20151201|2015-08-11 17:00,12,99.465,99.47,99.465,99.47,66
20151201|2015-08-11 17:30,12,99.47,99.47,99.47,99.47,2332
20151201|2015-08-11 18:00,12,99.47,99.47,99.47,99.47,784
20151201|2015-08-11 18:30,12,99.465,99.465,99.465,99.465,1636
20151201|2015-08-11 19:00,12,99.465,99.465,99.465,99.465,2774
20151201|2015-08-11 19:30,12,99.465,99.465,99.465,99.465,3335
20151201|2015-08-11 20:00,12,99.465,99.49,99.465,99.49,52170
20151201|2015-08-11 20:30,12,99.49,99.495,99.485,99.49,16966
20151201|2015-08-11 21:00,12,99.49,99.49,99.49,99.49,1806
20151201|2015-08-11 21:30,12,99.485,99.49,99.485,99.49,1757
20151201|2015-08-11 22:00,12,99.49,99.49,99.49,99.49,865
20151201|2015-08-11 22:30,12,99.49,99.495,99.49,99.495,4453
20151201|2015-08-11 23:00,12,99.495,99.495,99.495,99.495,2367
20151201|2015-08-11 23:30,12,99.495,99.5,99.495,99.495,8993
20151201|2015-08-12 00:00,12,99.495,99.495,99.495,99.495,3157
20151201|2015-08-12 00:30,12,99.495,99.5,99.495,99.495,8557
20151201|2015-08-12 01:00,12,99.5,99.5,99.495,99.495,10247
20151201|2015-08-12 01:30,12,99.5,99.505,99.495,99.505,16102
20151201|2015-08-12 02:00,12,99.505,99.505,99.49,99.495,122573
20151201|2015-08-12 02:30,12,99.495,99.5,99.49,99.495,10908
20151201|2015-08-12 03:00,12,99.5,99.5,99.49,99.495,7678
20151201|2015-08-12 03:30,12,99.495,99.495,99.485,99.495,12606
20151201|2015-08-12 04:00,12,99.495,99.5,99.49,99.495,3991
20151201|2015-08-12 04:30,12,99.495,99.495,99.49,99.49,2323
20151201|2015-08-12 05:00,12,99.49,99.495,99.49,99.49,11696
20151201|2015-08-12 05:30,12,99.49,99.49,99.485,99.49,7323
20151201|2015-08-12 06:00,12,99.49,99.49,99.48,99.49,14896
20151201|2015-08-12 06:30,12,99.485,99.49,99.48,99.49,14844
20151201|2015-08-12 07:00,12,99.49,99.495,99.485,99.495,17927
20151201|2015-08-12 07:30,12,99.495,99.495,99.485,99.485,63472
20151201|2015-08-12 08:00,12,99.49,99.49,99.48,99.485,9013
20151201|2015-08-12 08:30,12,99.485,99.49,99.48,99.485,9619
20151201|2015-08-12 09:00,12,99.485,99.495,99.485,99.495,70114
20151201|2015-08-12 09:30,12,99.495,99.5,99.49,99.495,10909
20151201|2015-08-12 10:00,12,99.495,99.5,99.495,99.495,15846
20151201|2015-08-12 10:30,12,99.49,99.5,99.49,99.495,6123
20151201|2015-08-12 11:00,12,99.495,99.505,99.495,99.5,13955
20151201|2015-08-12 11:30,12,99.495,99.5,99.495,99.495,1917
20151201|2015-08-12 12:00,12,99.495,99.495,99.485,99.485,33061
20151201|2015-08-12 12:30,12,99.49,99.49,99.48,99.485,3876
20151201|2015-08-12 13:00,12,99.485,99.485,99.485,99.485,4987
20151201|2015-08-12 13:30,12,99.48,99.485,99.48,99.48,1924
20151201|2015-08-12 14:00,12,99.48,99.485,99.48,99.48,5968
20151201|2015-08-12 14:30,12,99.48,99.485,99.48,99.48,10891
20151201|2015-08-12 15:00,12,99.48,99.48,99.475,99.48,9158
20151201|2015-08-12 15:30,12,99.48,99.48,99.475,99.475,18881
20151201|2015-08-12 17:00,13,99.48,99.48,99.475,99.475,85
20151201|2015-08-12 18:00,13,99.48,99.48,99.48,99.48,1
20151201|2015-08-12 18:30,13,99.475,99.475,99.475,99.475,579
20151201|2015-08-12 19:00,13,99.475,99.475,99.475,99.475,596
20151201|2015-08-12 19:30,13,99.475,99.475,99.475,99.475,922
20151201|2015-08-12 20:00,13,99.475,99.485,99.47,99.47,13335
20151201|2015-08-12 20:30,13,99.465,99.465,99.465,99.465,6546
20151201|2015-08-12 21:00,13,99.465,99.465,99.465,99.465,1605
20151201|2015-08-12 21:30,13,99.465,99.465,99.455,99.46,7918
20151201|2015-08-12 22:00,13,99.46,99.46,99.46,99.46,2117
20151201|2015-08-12 22:30,13,99.46,99.46,99.46,99.46,1207
20151201|2015-08-12 23:00,13,99.46,99.46,99.46,99.46,919
20151201|2015-08-12 23:30,13,99.46,99.46,99.46,99.46,2660
20151201|2015-08-13 00:00,13,99.46,99.465,99.46,99.465,4754
20151201|2015-08-13 00:30,13,99.465,99.465,99.46,99.465,1694
20151201|2015-08-13 01:00,13,99.46,99.465,99.46,99.465,7330
20151201|2015-08-13 01:30,13,99.465,99.465,99.465,99.465,5818
20151201|2015-08-13 02:00,13,99.465,99.47,99.465,99.465,2403
20151201|2015-08-13 02:30,13,99.465,99.465,99.46,99.465,5050
20151201|2015-08-13 03:00,13,99.46,99.465,99.46,99.465,3624
20151201|2015-08-13 03:30,13,99.46,99.465,99.46,99.465,1806
20151201|2015-08-13 04:00,13,99.465,99.47,99.465,99.465,5107
20151201|2015-08-13 04:30,13,99.465,99.465,99.465,99.465,4922
20151201|2015-08-13 05:00,13,99.465,99.47,99.46,99.465,4172
20151201|2015-08-13 05:30,13,99.46,99.465,99.46,99.46,2387
20151201|2015-08-13 06:00,13,99.46,99.46,99.455,99.455,6679
20151201|2015-08-13 06:30,13,99.46,99.46,99.455,99.46,8531
20151201|2015-08-13 07:00,13,99.46,99.46,99.455,99.46,6479
20151201|2015-08-13 07:30,13,99.46,99.465,99.455,99.46,48056
20151201|2015-08-13 08:00,13,99.46,99.46,99.46,99.46,20942
20151201|2015-08-13 08:30,13,99.46,99.465,99.455,99.455,8308
20151201|2015-08-13 09:00,13,99.46,99.465,99.46,99.465,5517
20151201|2015-08-13 09:30,13,99.465,99.465,99.46,99.46,6912
20151201|2015-08-13 10:00,13,99.46,99.465,99.455,99.46,4853
20151201|2015-08-13 10:30,13,99.46,99.46,99.455,99.46,3096
20151201|2015-08-13 11:00,13,99.46,99.46,99.455,99.46,3068
20151201|2015-08-13 11:30,13,99.455,99.46,99.455,99.455,5495
20151201|2015-08-13 12:00,13,99.455,99.46,99.455,99.455,15533
20151201|2015-08-13 12:30,13,99.455,99.455,99.455,99.455,2516
20151201|2015-08-13 13:00,13,99.455,99.455,99.455,99.455,4722
20151201|2015-08-13 13:30,13,99.455,99.46,99.45,99.455,7260
20151201|2015-08-13 14:00,13,99.455,99.46,99.455,99.455,8505
20151201|2015-08-13 14:30,13,99.455,99.46,99.455,99.455,1527
20151201|2015-08-13 15:00,13,99.455,99.455,99.455,99.455,2943
20151201|2015-08-13 15:30,13,99.455,99.455,99.45,99.455,697
20151201|2015-08-13 17:00,14,99.45,99.45,99.45,99.45,242
20151201|2015-08-13 17:30,14,99.455,99.455,99.455,99.455,1
20151201|2015-08-13 18:00,14,99.455,99.455,99.455,99.455,29
20151201|2015-08-13 18:30,14,99.455,99.455,99.45,99.45,1203
20151201|2015-08-13 20:00,14,99.45,99.455,99.445,99.455,4447
20151201|2015-08-13 20:30,14,99.455,99.455,99.455,99.455,369
20151201|2015-08-13 21:00,14,99.455,99.46,99.455,99.455,1807
20151201|2015-08-13 21:30,14,99.455,99.455,99.455,99.455,4
20151201|2015-08-13 22:00,14,99.46,99.46,99.46,99.46,3018
20151201|2015-08-13 22:30,14,99.46,99.46,99.46,99.46,32
20151201|2015-08-13 23:00,14,99.465,99.465,99.46,99.46,1002
20151201|2015-08-14 00:00,14,99.46,99.46,99.46,99.46,122
20151201|2015-08-14 00:30,14,99.46,99.46,99.46,99.46,561
20151201|2015-08-14 01:00,14,99.455,99.455,99.455,99.455,108
20151201|2015-08-14 01:30,14,99.46,99.46,99.46,99.46,1953
20151201|2015-08-14 02:00,14,99.46,99.46,99.455,99.46,1761
20151201|2015-08-14 02:30,14,99.455,99.46,99.455,99.455,66
20151201|2015-08-14 03:00,14,99.46,99.46,99.455,99.455,1093
20151201|2015-08-14 03:30,14,99.455,99.46,99.455,99.455,623
20151201|2015-08-14 04:00,14,99.455,99.46,99.455,99.46,2038
20151201|2015-08-14 04:30,14,99.455,99.46,99.455,99.46,8
20151201|2015-08-14 05:00,14,99.455,99.46,99.455,99.455,1306
20151201|2015-08-14 05:30,14,99.455,99.455,99.455,99.455,39
20151201|2015-08-14 06:00,14,99.455,99.46,99.455,99.46,3717
20151201|2015-08-14 06:30,14,99.46,99.46,99.455,99.46,2253
20151201|2015-08-14 07:00,14,99.455,99.46,99.45,99.455,5604
20151201|2015-08-14 07:30,14,99.45,99.455,99.445,99.445,35024
20151201|2015-08-14 08:00,14,99.45,99.45,99.44,99.445,13344
20151201|2015-08-14 08:30,14,99.44,99.45,99.44,99.445,17684
20151201|2015-08-14 09:00,14,99.445,99.45,99.44,99.445,6520
20151201|2015-08-14 09:30,14,99.45,99.45,99.445,99.45,551
20151201|2015-08-14 10:00,14,99.45,99.45,99.445,99.445,8469
20151201|2015-08-14 10:30,14,99.45,99.45,99.445,99.445,2329
20151201|2015-08-14 11:00,14,99.45,99.45,99.445,99.445,994
20151201|2015-08-14 11:30,14,99.45,99.45,99.445,99.45,3062
20151201|2015-08-14 12:00,14,99.45,99.45,99.445,99.445,857
20151201|2015-08-14 12:30,14,99.45,99.45,99.45,99.45,8
20151201|2015-08-14 13:00,14,99.45,99.45,99.445,99.445,1606
20151201|2015-08-14 13:30,14,99.445,99.45,99.445,99.445,1485
20151201|2015-08-14 14:00,14,99.445,99.45,99.445,99.445,4476
20151201|2015-08-14 14:30,14,99.445,99.45,99.445,99.445,399
20151201|2015-08-14 15:00,14,99.445,99.45,99.445,99.45,113
20151201|2015-08-14 15:30,14,99.445,99.445,99.445,99.445,7417
20151201|2015-08-16 17:00,17,99.445,99.445,99.44,99.445,44
20151201|2015-08-16 18:00,17,99.45,99.45,99.45,99.45,809
20151201|2015-08-16 18:30,17,99.45,99.455,99.45,99.45,1897
20151201|2015-08-16 19:00,17,99.45,99.45,99.45,99.45,628
20151201|2015-08-16 19:30,17,99.45,99.45,99.45,99.45,86
20151201|2015-08-16 20:00,17,99.45,99.45,99.45,99.45,104
20151201|2015-08-16 20:30,17,99.45,99.45,99.45,99.45,1
20151201|2015-08-16 21:00,17,99.45,99.45,99.45,99.45,306
20151201|2015-08-16 21:30,17,99.45,99.45,99.45,99.45,11
20151201|2015-08-16 22:00,17,99.45,99.45,99.45,99.45,34
20151201|2015-08-16 23:00,17,99.45,99.45,99.45,99.45,26
20151201|2015-08-16 23:30,17,99.45,99.45,99.45,99.45,24
20151201|2015-08-17 00:30,17,99.45,99.45,99.45,99.45,2591
20151201|2015-08-17 01:00,17,99.45,99.45,99.45,99.45,385
20151201|2015-08-17 01:30,17,99.45,99.455,99.45,99.455,5825
20151201|2015-08-17 02:00,17,99.455,99.455,99.45,99.45,4313
20151201|2015-08-17 02:30,17,99.45,99.45,99.45,99.45,1364
20151201|2015-08-17 03:00,17,99.45,99.45,99.445,99.445,1167
20151201|2015-08-17 03:30,17,99.445,99.45,99.445,99.45,1855
20151201|2015-08-17 04:00,17,99.45,99.45,99.445,99.45,178
20151201|2015-08-17 04:30,17,99.45,99.45,99.45,99.45,193
20151201|2015-08-17 05:00,17,99.45,99.45,99.45,99.45,4572
20151201|2015-08-17 05:30,17,99.45,99.45,99.445,99.445,3142
20151201|2015-08-17 06:00,17,99.445,99.45,99.445,99.45,2025
20151201|2015-08-17 06:30,17,99.45,99.45,99.45,99.45,1724
20151201|2015-08-17 07:00,17,99.45,99.455,99.45,99.455,10709
20151201|2015-08-17 07:30,17,99.455,99.475,99.45,99.47,54247
20151201|2015-08-17 08:00,17,99.47,99.47,99.465,99.47,7909
20151201|2015-08-17 08:30,17,99.47,99.475,99.465,99.475,9951
20151201|2015-08-17 09:00,17,99.47,99.47,99.465,99.465,13703
20151201|2015-08-17 09:30,17,99.465,99.47,99.465,99.465,688
20151201|2015-08-17 10:00,17,99.465,99.465,99.46,99.46,4668
20151201|2015-08-17 10:30,17,99.465,99.47,99.46,99.47,2450
20151201|2015-08-17 11:00,17,99.47,99.47,99.465,99.465,1975
20151201|2015-08-17 11:30,17,99.465,99.465,99.46,99.465,3545
20151201|2015-08-17 12:00,17,99.465,99.465,99.465,99.465,3986
20151201|2015-08-17 12:30,17,99.465,99.465,99.465,99.465,3276
20151201|2015-08-17 13:00,17,99.465,99.465,99.46,99.465,2186
20151201|2015-08-17 13:30,17,99.465,99.47,99.46,99.465,3620
20151201|2015-08-17 14:00,17,99.47,99.47,99.46,99.465,5792
20151201|2015-08-17 14:30,17,99.465,99.47,99.46,99.46,2152
20151201|2015-08-17 15:00,17,99.465,99.47,99.46,99.47,4374
20151201|2015-08-17 15:30,17,99.47,99.47,99.465,99.465,149
20151201|2015-08-17 17:00,18,99.465,99.465,99.46,99.465,7176
20151201|2015-08-17 17:30,18,99.465,99.465,99.465,99.465,116
20151201|2015-08-17 18:00,18,99.465,99.465,99.465,99.465,13
20151201|2015-08-17 18:30,18,99.465,99.465,99.465,99.465,14
20151201|2015-08-17 19:00,18,99.465,99.465,99.465,99.465,733
20151201|2015-08-17 20:30,18,99.465,99.465,99.465,99.465,305
20151201|2015-08-17 21:00,18,99.465,99.47,99.465,99.47,230
20151201|2015-08-17 21:30,18,99.465,99.465,99.465,99.465,260
20151201|2015-08-17 22:00,18,99.465,99.465,99.465,99.465,1
20151201|2015-08-17 22:30,18,99.465,99.465,99.465,99.465,88
20151201|2015-08-17 23:00,18,99.465,99.465,99.465,99.465,194
20151201|2015-08-17 23:30,18,99.465,99.465,99.465,99.465,205
20151201|2015-08-18 00:00,18,99.465,99.465,99.465,99.465,277
20151201|2015-08-18 00:30,18,99.465,99.465,99.465,99.465,385
20151201|2015-08-18 01:00,18,99.465,99.47,99.465,99.47,2906
20151201|2015-08-18 01:30,18,99.47,99.47,99.465,99.47,2358
20151201|2015-08-18 02:00,18,99.47,99.475,99.47,99.47,7004
20151201|2015-08-18 02:30,18,99.47,99.47,99.465,99.47,2503
20151201|2015-08-18 03:00,18,99.47,99.475,99.47,99.47,459
20151201|2015-08-18 03:30,18,99.47,99.47,99.465,99.47,4464
20151201|2015-08-18 04:00,18,99.47,99.47,99.47,99.47,144
20151201|2015-08-18 04:30,18,99.47,99.47,99.47,99.47,5186
20151201|2015-08-18 05:00,18,99.47,99.47,99.47,99.47,659
20151201|2015-08-18 05:30,18,99.47,99.47,99.47,99.47,331
20151201|2015-08-18 06:00,18,99.47,99.475,99.47,99.47,4535
20151201|2015-08-18 06:30,18,99.465,99.465,99.465,99.465,2002
20151201|2015-08-18 07:00,18,99.465,99.47,99.465,99.47,3755
20151201|2015-08-18 07:30,18,99.47,99.47,99.455,99.455,27190
20151201|2015-08-18 08:00,18,99.46,99.46,99.455,99.46,51303
20151201|2015-08-18 08:30,18,99.46,99.465,99.46,99.46,9760
20151201|2015-08-18 09:00,18,99.46,99.465,99.46,99.46,452
20151201|2015-08-18 09:30,18,99.46,99.465,99.46,99.46,2949
20151201|2015-08-18 10:00,18,99.46,99.465,99.46,99.46,903
20151201|2015-08-18 10:30,18,99.46,99.46,99.455,99.455,16152
20151201|2015-08-18 11:00,18,99.455,99.465,99.455,99.46,1356
20151201|2015-08-18 11:30,18,99.46,99.465,99.46,99.46,1745
20151201|2015-08-18 12:00,18,99.46,99.465,99.46,99.465,457
20151201|2015-08-18 12:30,18,99.465,99.465,99.46,99.46,8250
20151201|2015-08-18 13:00,18,99.46,99.46,99.46,99.46,2311
20151201|2015-08-18 13:30,18,99.455,99.46,99.455,99.46,415
20151201|2015-08-18 14:00,18,99.46,99.46,99.46,99.46,6225
20151201|2015-08-18 14:30,18,99.46,99.46,99.455,99.46,2839
20151201|2015-08-18 15:00,18,99.46,99.46,99.455,99.46,3522
20151201|2015-08-18 15:30,18,99.455,99.465,99.455,99.46,675
20151201|2015-08-18 17:00,19,99.46,99.46,99.46,99.46,408
20151201|2015-08-18 18:00,19,99.455,99.455,99.455,99.455,806
20151201|2015-08-18 18:30,19,99.455,99.455,99.455,99.455,703
20151201|2015-08-18 19:00,19,99.455,99.455,99.455,99.455,387
20151201|2015-08-18 19:30,19,99.455,99.455,99.455,99.455,391
20151201|2015-08-18 20:00,19,99.455,99.455,99.455,99.455,285
20151201|2015-08-18 20:30,19,99.455,99.455,99.455,99.455,89
20151201|2015-08-18 21:00,19,99.455,99.455,99.455,99.455,1862
20151201|2015-08-18 21:30,19,99.455,99.455,99.455,99.455,185
20151201|2015-08-18 22:00,19,99.455,99.46,99.455,99.46,650
20151201|2015-08-18 23:00,19,99.46,99.46,99.46,99.46,13
20151201|2015-08-18 23:30,19,99.46,99.46,99.46,99.46,400
20151201|2015-08-19 00:00,19,99.46,99.46,99.46,99.46,1020
20151201|2015-08-19 01:00,19,99.46,99.46,99.455,99.455,2323
20151201|2015-08-19 01:30,19,99.455,99.455,99.455,99.455,2054
20151201|2015-08-19 02:00,19,99.455,99.46,99.455,99.455,4406
20151201|2015-08-19 02:30,19,99.455,99.46,99.455,99.455,253
20151201|2015-08-19 03:00,19,99.455,99.46,99.455,99.46,13
20151201|2015-08-19 03:30,19,99.46,99.465,99.46,99.46,3389
20151201|2015-08-19 04:00,19,99.46,99.46,99.455,99.46,747
20151201|2015-08-19 04:30,19,99.455,99.46,99.455,99.46,993
20151201|2015-08-19 05:00,19,99.455,99.46,99.455,99.46,826
20151201|2015-08-19 05:30,19,99.455,99.46,99.455,99.455,746
20151201|2015-08-19 06:00,19,99.455,99.46,99.455,99.455,666
20151201|2015-08-19 06:30,19,99.455,99.46,99.455,99.46,758
20151201|2015-08-19 07:00,19,99.46,99.465,99.46,99.465,15015
20151201|2015-08-19 07:30,19,99.465,99.48,99.46,99.46,73578
20151201|2015-08-19 08:00,19,99.455,99.46,99.45,99.455,15548
20151201|2015-08-19 08:30,19,99.455,99.46,99.455,99.455,9238
20151201|2015-08-19 09:00,19,99.455,99.46,99.455,99.455,11682
20151201|2015-08-19 09:30,19,99.455,99.465,99.455,99.46,7749
20151201|2015-08-19 10:00,19,99.46,99.465,99.46,99.465,18099
20151201|2015-08-19 10:30,19,99.465,99.475,99.465,99.47,7468
20151201|2015-08-19 11:00,19,99.47,99.475,99.465,99.47,6949
20151201|2015-08-19 11:30,19,99.47,99.475,99.47,99.475,1112
20151201|2015-08-19 12:00,19,99.475,99.475,99.47,99.475,2808
20151201|2015-08-19 12:30,19,99.475,99.505,99.455,99.505,108392
20151201|2015-08-19 13:00,19,99.505,99.505,99.49,99.495,25677
20151201|2015-08-19 13:30,19,99.495,99.5,99.49,99.5,19283
20151201|2015-08-19 14:00,19,99.5,99.51,99.495,99.505,27588
20151201|2015-08-19 14:30,19,99.51,99.51,99.5,99.5,15206
20151201|2015-08-19 15:00,19,99.5,99.505,99.5,99.5,5439
20151201|2015-08-19 15:30,19,99.5,99.505,99.5,99.5,3756
20151201|2015-08-19 17:00,20,99.495,99.5,99.495,99.5,1706
20151201|2015-08-19 17:30,20,99.505,99.505,99.5,99.505,681
20151201|2015-08-19 18:00,20,99.5,99.5,99.5,99.5,266
20151201|2015-08-19 18:30,20,99.5,99.5,99.5,99.5,1316
20151201|2015-08-19 19:00,20,99.495,99.5,99.495,99.5,1391
20151201|2015-08-19 19:30,20,99.5,99.5,99.495,99.495,548
20151201|2015-08-19 20:00,20,99.495,99.495,99.495,99.495,41
20151201|2015-08-19 20:30,20,99.495,99.5,99.49,99.49,901
20151201|2015-08-19 21:00,20,99.49,99.495,99.49,99.495,564
20151201|2015-08-19 21:30,20,99.495,99.495,99.495,99.495,1993
20151201|2015-08-19 22:00,20,99.495,99.495,99.495,99.495,358
20151201|2015-08-19 22:30,20,99.495,99.495,99.495,99.495,2348
20151201|2015-08-19 23:00,20,99.495,99.495,99.495,99.495,113
20151201|2015-08-19 23:30,20,99.495,99.495,99.495,99.495,702
20151201|2015-08-20 00:00,20,99.495,99.495,99.495,99.495,287
20151201|2015-08-20 00:30,20,99.495,99.5,99.495,99.5,419
20151201|2015-08-20 01:00,20,99.495,99.5,99.495,99.5,3411
20151201|2015-08-20 01:30,20,99.5,99.5,99.49,99.49,9365
20151201|2015-08-20 02:00,20,99.49,99.495,99.49,99.49,1864
20151201|2015-08-20 02:30,20,99.49,99.49,99.49,99.49,6118
20151201|2015-08-20 03:00,20,99.49,99.49,99.49,99.49,2678
20151201|2015-08-20 03:30,20,99.49,99.495,99.49,99.49,2512
20151201|2015-08-20 04:00,20,99.49,99.495,99.49,99.49,14708
20151201|2015-08-20 04:30,20,99.49,99.495,99.49,99.49,140
20151201|2015-08-20 05:00,20,99.49,99.5,99.49,99.495,11989
20151201|2015-08-20 05:30,20,99.5,99.5,99.495,99.495,3255
20151201|2015-08-20 06:00,20,99.495,99.5,99.495,99.5,19256
20151201|2015-08-20 06:30,20,99.5,99.5,99.495,99.5,8879
20151201|2015-08-20 07:00,20,99.5,99.505,99.5,99.505,19682
20151201|2015-08-20 07:30,20,99.505,99.505,99.5,99.5,14314
20151201|2015-08-20 08:00,20,99.505,99.505,99.5,99.5,11207
20151201|2015-08-20 08:30,20,99.5,99.505,99.5,99.505,3741
20151201|2015-08-20 09:00,20,99.5,99.505,99.495,99.505,47621
20151201|2015-08-20 09:30,20,99.505,99.51,99.5,99.505,28028
20151201|2015-08-20 10:00,20,99.505,99.51,99.5,99.5,2963
20151201|2015-08-20 10:30,20,99.5,99.505,99.5,99.505,401
20151201|2015-08-20 11:00,20,99.5,99.505,99.5,99.5,3694
20151201|2015-08-20 11:30,20,99.505,99.505,99.5,99.5,2044
20151201|2015-08-20 12:00,20,99.505,99.505,99.5,99.505,5667
20151201|2015-08-20 12:30,20,99.5,99.505,99.5,99.5,586
20151201|2015-08-20 13:00,20,99.5,99.505,99.5,99.5,4637
20151201|2015-08-20 13:30,20,99.5,99.505,99.495,99.5,4304
20151201|2015-08-20 14:00,20,99.495,99.5,99.495,99.5,1515
20151201|2015-08-20 14:30,20,99.5,99.5,99.5,99.5,1567
20151201|2015-08-20 15:00,20,99.505,99.51,99.5,99.505,8788
20151201|2015-08-20 15:30,20,99.51,99.51,99.505,99.505,3885
20151201|2015-08-20 17:00,21,99.51,99.51,99.505,99.51,96
20151201|2015-08-20 17:30,21,99.505,99.51,99.505,99.51,615
20151201|2015-08-20 18:00,21,99.51,99.51,99.51,99.51,334
20151201|2015-08-20 18:30,21,99.51,99.51,99.51,99.51,1333
20151201|2015-08-20 19:00,21,99.51,99.51,99.51,99.51,823
20151201|2015-08-20 19:30,21,99.51,99.515,99.51,99.515,1093
20151201|2015-08-20 20:00,21,99.51,99.515,99.51,99.51,2783
20151201|2015-08-20 20:30,21,99.51,99.515,99.51,99.515,7729
20151201|2015-08-20 21:00,21,99.515,99.52,99.515,99.52,6140
20151201|2015-08-20 21:30,21,99.52,99.525,99.515,99.52,6038
20151201|2015-08-20 22:00,21,99.52,99.52,99.52,99.52,1594
20151201|2015-08-20 22:30,21,99.52,99.52,99.52,99.52,423
20151201|2015-08-20 23:00,21,99.52,99.525,99.52,99.52,273
20151201|2015-08-20 23:30,21,99.52,99.525,99.52,99.525,2932
20151201|2015-08-21 00:00,21,99.525,99.525,99.525,99.525,3337
20151201|2015-08-21 00:30,21,99.52,99.525,99.52,99.525,6832
20151201|2015-08-21 01:00,21,99.525,99.53,99.525,99.53,4864
20151201|2015-08-21 01:30,21,99.525,99.53,99.525,99.525,2217
20151201|2015-08-21 02:00,21,99.525,99.525,99.52,99.52,6082
20151201|2015-08-21 02:30,21,99.52,99.52,99.515,99.52,267
20151201|2015-08-21 03:00,21,99.515,99.52,99.515,99.52,4125
20151201|2015-08-21 03:30,21,99.52,99.52,99.515,99.52,409
20151201|2015-08-21 04:00,21,99.515,99.52,99.515,99.515,2830
20151201|2015-08-21 04:30,21,99.515,99.52,99.515,99.515,398
20151201|2015-08-21 05:00,21,99.52,99.52,99.515,99.52,443
20151201|2015-08-21 05:30,21,99.515,99.52,99.515,99.515,513
20151201|2015-08-21 06:00,21,99.515,99.52,99.515,99.52,17280
20151201|2015-08-21 06:30,21,99.52,99.52,99.51,99.515,5437
20151201|2015-08-21 07:00,21,99.515,99.52,99.515,99.52,5696
20151201|2015-08-21 07:30,21,99.52,99.52,99.515,99.515,1904
20151201|2015-08-21 08:00,21,99.515,99.52,99.515,99.52,5171
20151201|2015-08-21 08:30,21,99.52,99.52,99.515,99.52,10953
20151201|2015-08-21 09:00,21,99.52,99.52,99.515,99.515,13022
20151201|2015-08-21 09:30,21,99.515,99.525,99.515,99.52,16422
20151201|2015-08-21 10:00,21,99.52,99.53,99.52,99.525,24545
20151201|2015-08-21 10:30,21,99.53,99.535,99.525,99.53,47763
20151201|2015-08-21 11:00,21,99.53,99.53,99.52,99.53,17298
20151201|2015-08-21 11:30,21,99.53,99.53,99.525,99.53,1422
20151201|2015-08-21 12:00,21,99.53,99.53,99.525,99.525,10452
20151201|2015-08-21 12:30,21,99.53,99.53,99.52,99.525,8626
20151201|2015-08-21 13:00,21,99.52,99.525,99.52,99.52,4128
20151201|2015-08-21 13:30,21,99.52,99.53,99.52,99.525,7931
20151201|2015-08-21 14:00,21,99.53,99.53,99.525,99.53,3719
20151201|2015-08-21 14:30,21,99.53,99.535,99.525,99.53,3929
20151201|2015-08-21 15:00,21,99.525,99.535,99.525,99.53,13630
20151201|2015-08-21 15:30,21,99.53,99.535,99.53,99.53,3478
20151201|2015-08-23 20:30,24,99.54,99.545,99.54,99.545,7631
20151201|2015-08-23 21:00,24,99.545,99.555,99.545,99.55,16975
20151201|2015-08-23 21:30,24,99.555,99.56,99.55,99.555,24961
20151201|2015-08-23 22:00,24,99.555,99.56,99.555,99.555,2977
20151201|2015-08-23 22:30,24,99.55,99.555,99.55,99.555,2376
20151201|2015-08-23 23:00,24,99.55,99.55,99.545,99.545,1605
20151201|2015-08-23 23:30,24,99.545,99.545,99.545,99.545,152
20151201|2015-08-24 00:00,24,99.55,99.555,99.55,99.55,2775
20151201|2015-08-24 00:30,24,99.55,99.555,99.55,99.555,27
20151201|2015-08-24 01:00,24,99.555,99.555,99.55,99.555,5181
20151201|2015-08-24 01:30,24,99.555,99.56,99.555,99.555,8794
20151201|2015-08-24 02:00,24,99.555,99.56,99.55,99.555,29229
20151201|2015-08-24 02:30,24,99.555,99.56,99.55,99.555,13930
20151201|2015-08-24 03:00,24,99.555,99.555,99.55,99.555,5466
20151201|2015-08-24 03:30,24,99.55,99.555,99.545,99.545,9179
20151201|2015-08-24 04:00,24,99.545,99.545,99.54,99.545,5110
20151201|2015-08-24 04:30,24,99.54,99.55,99.54,99.55,5923
20151201|2015-08-24 05:00,24,99.55,99.555,99.55,99.555,2517
20151201|2015-08-24 05:30,24,99.555,99.555,99.55,99.555,6163
20151201|2015-08-24 06:00,24,99.555,99.555,99.555,99.555,17270
20151201|2015-08-24 06:30,24,99.555,99.565,99.555,99.565,34709
20151201|2015-08-24 07:00,24,99.565,99.57,99.55,99.555,69783
20151201|2015-08-24 07:30,24,99.55,99.565,99.55,99.565,48841
20151201|2015-08-24 08:00,24,99.565,99.59,99.565,99.585,106800
20151201|2015-08-24 08:30,24,99.58,99.59,99.575,99.575,44018
20151201|2015-08-24 09:00,24,99.57,99.58,99.56,99.57,38534
20151201|2015-08-24 09:30,24,99.57,99.575,99.56,99.565,14776
20151201|2015-08-24 10:00,24,99.565,99.57,99.56,99.56,13503
20151201|2015-08-24 10:30,24,99.56,99.57,99.56,99.565,53393
20151201|2015-08-24 11:00,24,99.565,99.575,99.56,99.57,58202
20151201|2015-08-24 11:30,24,99.57,99.575,99.565,99.57,18760
20151201|2015-08-24 12:00,24,99.57,99.57,99.565,99.57,13296
20151201|2015-08-24 12:30,24,99.575,99.58,99.57,99.58,29740
20151201|2015-08-24 13:00,24,99.58,99.58,99.575,99.58,38195
20151201|2015-08-24 13:30,24,99.58,99.59,99.58,99.585,30558
20151201|2015-08-24 14:00,24,99.59,99.59,99.585,99.585,9517
20151201|2015-08-24 14:30,24,99.585,99.585,99.575,99.58,19583
20151201|2015-08-24 15:00,24,99.58,99.585,99.58,99.58,9003
20151201|2015-08-24 15:30,24,99.58,99.59,99.58,99.585,9939
20151201|2015-08-24 17:00,25,99.59,99.59,99.585,99.585,2922
20151201|2015-08-24 17:30,25,99.585,99.59,99.585,99.59,55
20151201|2015-08-24 18:30,25,99.585,99.585,99.58,99.58,8292
20151201|2015-08-24 19:00,25,99.58,99.58,99.575,99.575,3443
20151201|2015-08-24 19:30,25,99.58,99.58,99.58,99.58,1568
20151201|2015-08-24 20:00,25,99.575,99.575,99.57,99.57,1464
20151201|2015-08-24 20:30,25,99.57,99.575,99.565,99.57,2663
20151201|2015-08-24 21:00,25,99.57,99.57,99.565,99.565,1336
20151201|2015-08-24 21:30,25,99.565,99.565,99.565,99.565,253
20151201|2015-08-24 22:00,25,99.57,99.575,99.57,99.575,3875
20151201|2015-08-24 22:30,25,99.57,99.57,99.57,99.57,103
20151201|2015-08-24 23:00,25,99.57,99.57,99.565,99.565,10568
20151201|2015-08-24 23:30,25,99.565,99.57,99.565,99.57,916
20151201|2015-08-25 00:00,25,99.57,99.57,99.565,99.57,432
20151201|2015-08-25 00:30,25,99.57,99.57,99.57,99.57,2696
20151201|2015-08-25 01:00,25,99.57,99.57,99.565,99.57,4218
20151201|2015-08-25 01:30,25,99.575,99.575,99.57,99.575,6316
20151201|2015-08-25 02:00,25,99.575,99.575,99.57,99.575,6231
20151201|2015-08-25 02:30,25,99.57,99.575,99.57,99.57,9660
20151201|2015-08-25 03:00,25,99.57,99.57,99.565,99.57,6199
20151201|2015-08-25 03:30,25,99.565,99.57,99.565,99.57,1257
20151201|2015-08-25 04:00,25,99.57,99.57,99.565,99.565,3169
20151201|2015-08-25 04:30,25,99.565,99.57,99.565,99.565,3130
20151201|2015-08-25 05:00,25,99.565,99.57,99.555,99.56,22982
20151201|2015-08-25 05:30,25,99.56,99.56,99.555,99.56,13281
20151201|2015-08-25 06:00,25,99.56,99.565,99.55,99.555,12924
20151201|2015-08-25 06:30,25,99.555,99.56,99.555,99.56,6953
20151201|2015-08-25 07:00,25,99.56,99.57,99.555,99.565,19984
20151201|2015-08-25 07:30,25,99.565,99.57,99.565,99.565,49438
20151201|2015-08-25 08:00,25,99.565,99.57,99.56,99.565,8685
20151201|2015-08-25 08:30,25,99.565,99.57,99.565,99.565,15672
20151201|2015-08-25 09:00,25,99.57,99.57,99.56,99.565,8686
20151201|2015-08-25 09:30,25,99.565,99.565,99.56,99.565,3619
20151201|2015-08-25 10:00,25,99.56,99.565,99.56,99.56,11873
20151201|2015-08-25 10:30,25,99.56,99.565,99.56,99.56,7710
20151201|2015-08-25 11:00,25,99.56,99.565,99.555,99.56,17849
20151201|2015-08-25 11:30,25,99.56,99.565,99.555,99.56,4852
20151201|2015-08-25 12:00,25,99.56,99.565,99.56,99.56,5575
20151201|2015-08-25 12:30,25,99.56,99.565,99.56,99.56,2609
20151201|2015-08-25 13:00,25,99.56,99.565,99.56,99.56,5680
20151201|2015-08-25 13:30,25,99.565,99.565,99.555,99.56,9951
20151201|2015-08-25 14:00,25,99.56,99.565,99.555,99.56,4781
20151201|2015-08-25 14:30,25,99.565,99.575,99.565,99.575,19746
20151201|2015-08-25 15:00,25,99.575,99.58,99.57,99.575,14250
20151201|2015-08-25 15:30,25,99.58,99.585,99.575,99.58,9442
20151201|2015-08-25 17:00,26,99.585,99.585,99.58,99.58,1074
20151201|2015-08-25 17:30,26,99.585,99.585,99.585,99.585,2048
20151201|2015-08-25 18:00,26,99.58,99.58,99.58,99.58,1
20151201|2015-08-25 18:30,26,99.585,99.59,99.585,99.59,2702
20151201|2015-08-25 19:00,26,99.585,99.59,99.585,99.585,1740
20151201|2015-08-25 19:30,26,99.585,99.585,99.58,99.585,321
20151201|2015-08-25 20:00,26,99.585,99.585,99.58,99.58,38
20151201|2015-08-25 20:30,26,99.58,99.585,99.58,99.585,1705
20151201|2015-08-25 21:00,26,99.58,99.585,99.58,99.585,42
20151201|2015-08-25 21:30,26,99.585,99.585,99.585,99.585,1027
20151201|2015-08-25 22:00,26,99.585,99.585,99.58,99.585,63
20151201|2015-08-25 22:30,26,99.58,99.585,99.58,99.585,6
20151201|2015-08-25 23:00,26,99.585,99.585,99.585,99.585,154
20151201|2015-08-25 23:30,26,99.58,99.58,99.58,99.58,1273
20151201|2015-08-26 00:00,26,99.575,99.575,99.57,99.57,6451
20151201|2015-08-26 00:30,26,99.57,99.57,99.565,99.57,4899
20151201|2015-08-26 01:00,26,99.57,99.575,99.57,99.575,5781
20151201|2015-08-26 01:30,26,99.57,99.575,99.57,99.575,3478
20151201|2015-08-26 02:00,26,99.58,99.58,99.575,99.575,3575
20151201|2015-08-26 02:30,26,99.58,99.585,99.575,99.585,9460
20151201|2015-08-26 03:00,26,99.585,99.585,99.575,99.58,9236
20151201|2015-08-26 03:30,26,99.575,99.58,99.575,99.58,2801
20151201|2015-08-26 04:00,26,99.575,99.58,99.57,99.575,1046
20151201|2015-08-26 04:30,26,99.575,99.575,99.57,99.575,2150
20151201|2015-08-26 05:00,26,99.575,99.575,99.575,99.575,2773
20151201|2015-08-26 05:30,26,99.575,99.58,99.57,99.575,3125
20151201|2015-08-26 06:00,26,99.575,99.575,99.57,99.57,7007
20151201|2015-08-26 06:30,26,99.57,99.575,99.565,99.57,9193
20151201|2015-08-26 07:00,26,99.565,99.57,99.565,99.565,10273
20151201|2015-08-26 07:30,26,99.565,99.565,99.55,99.555,40861
20151201|2015-08-26 08:00,26,99.56,99.56,99.55,99.56,11327
20151201|2015-08-26 08:30,26,99.555,99.565,99.555,99.565,16236
20151201|2015-08-26 09:00,26,99.56,99.565,99.555,99.555,24043
20151201|2015-08-26 09:30,26,99.56,99.59,99.56,99.58,59152
20151201|2015-08-26 10:00,26,99.585,99.585,99.575,99.58,13564
20151201|2015-08-26 10:30,26,99.58,99.585,99.575,99.58,14692
20151201|2015-08-26 11:00,26,99.58,99.585,99.575,99.58,5198
20151201|2015-08-26 11:30,26,99.58,99.585,99.58,99.58,13974
20151201|2015-08-26 12:00,26,99.58,99.58,99.57,99.575,23096
20151201|2015-08-26 12:30,26,99.575,99.575,99.57,99.575,1648
20151201|2015-08-26 13:00,26,99.57,99.575,99.57,99.57,16162
20151201|2015-08-26 13:30,26,99.575,99.575,99.57,99.575,989
20151201|2015-08-26 14:00,26,99.575,99.575,99.57,99.57,2444
20151201|2015-08-26 14:30,26,99.57,99.575,99.565,99.565,10765
20151201|2015-08-26 15:00,26,99.565,99.57,99.56,99.57,12736
20151201|2015-08-26 15:30,26,99.57,99.57,99.565,99.57,7263
20151201|2015-08-26 17:00,27,99.57,99.575,99.57,99.575,51
20151201|2015-08-26 17:30,27,99.575,99.575,99.575,99.575,801
20151201|2015-08-26 18:00,27,99.575,99.575,99.57,99.57,1308
20151201|2015-08-26 18:30,27,99.575,99.575,99.57,99.575,1890
20151201|2015-08-26 19:00,27,99.575,99.575,99.57,99.575,358
20151201|2015-08-26 19:30,27,99.575,99.575,99.575,99.575,14
20151201|2015-08-26 20:00,27,99.575,99.575,99.575,99.575,3205
20151201|2015-08-26 20:30,27,99.575,99.575,99.575,99.575,186
20151201|2015-08-26 21:00,27,99.575,99.575,99.575,99.575,833
20151201|2015-08-26 21:30,27,99.575,99.575,99.575,99.575,307
20151201|2015-08-26 22:00,27,99.575,99.575,99.575,99.575,449
20151201|2015-08-26 22:30,27,99.57,99.57,99.57,99.57,125
20151201|2015-08-26 23:00,27,99.57,99.57,99.57,99.57,918
20151201|2015-08-26 23:30,27,99.57,99.57,99.57,99.57,136
20151201|2015-08-27 00:00,27,99.57,99.57,99.57,99.57,106
20151201|2015-08-27 00:30,27,99.565,99.565,99.565,99.565,2751
20151201|2015-08-27 01:00,27,99.565,99.57,99.565,99.565,3550
20151201|2015-08-27 01:30,27,99.565,99.565,99.56,99.565,3244
20151201|2015-08-27 02:00,27,99.565,99.57,99.56,99.565,2757
20151201|2015-08-27 02:30,27,99.565,99.57,99.56,99.56,5259
20151201|2015-08-27 03:00,27,99.56,99.565,99.56,99.56,1858
20151201|2015-08-27 03:30,27,99.56,99.565,99.56,99.56,809
20151201|2015-08-27 04:00,27,99.56,99.565,99.56,99.56,1329
20151201|2015-08-27 04:30,27,99.56,99.565,99.56,99.56,1453
20151201|2015-08-27 05:00,27,99.56,99.56,99.56,99.56,1801
20151201|2015-08-27 05:30,27,99.56,99.565,99.56,99.56,5907
20151201|2015-08-27 06:00,27,99.56,99.56,99.555,99.56,4516
20151201|2015-08-27 06:30,27,99.56,99.56,99.56,99.56,10004
20151201|2015-08-27 07:00,27,99.56,99.565,99.555,99.565,13434
20151201|2015-08-27 07:30,27,99.56,99.56,99.55,99.555,48524
20151201|2015-08-27 08:00,27,99.55,99.555,99.55,99.55,4303
20151201|2015-08-27 08:30,27,99.55,99.555,99.55,99.555,35893
20151201|2015-08-27 09:00,27,99.555,99.555,99.555,99.555,10376
20151201|2015-08-27 09:30,27,99.555,99.555,99.55,99.555,3462
20151201|2015-08-27 10:00,27,99.555,99.555,99.55,99.555,12252
20151201|2015-08-27 10:30,27,99.555,99.56,99.555,99.56,971
20151201|2015-08-27 11:00,27,99.555,99.555,99.55,99.55,16019
20151201|2015-08-27 11:30,27,99.545,99.555,99.545,99.55,4877
20151201|2015-08-27 12:00,27,99.55,99.56,99.55,99.56,12828
20151201|2015-08-27 12:30,27,99.555,99.56,99.555,99.555,2126
20151201|2015-08-27 13:00,27,99.555,99.56,99.555,99.56,3940
20151201|2015-08-27 13:30,27,99.56,99.565,99.555,99.565,15620
20151201|2015-08-27 14:00,27,99.565,99.57,99.56,99.565,12582
20151201|2015-08-27 14:30,27,99.56,99.56,99.56,99.56,3557
20151201|2015-08-27 15:00,27,99.555,99.56,99.555,99.56,520
20151201|2015-08-27 15:30,27,99.56,99.56,99.555,99.56,1259
20151201|2015-08-27 17:00,28,99.555,99.555,99.555,99.555,311
20151201|2015-08-27 17:30,28,99.555,99.555,99.555,99.555,142
20151201|2015-08-27 18:00,28,99.555,99.555,99.555,99.555,115
20151201|2015-08-27 18:30,28,99.55,99.55,99.55,99.55,106
20151201|2015-08-27 19:00,28,99.555,99.555,99.55,99.55,51
20151201|2015-08-27 19:30,28,99.55,99.55,99.55,99.55,3065
20151201|2015-08-27 20:00,28,99.555,99.555,99.55,99.555,296
20151201|2015-08-27 20:30,28,99.555,99.555,99.555,99.555,230
20151201|2015-08-27 21:00,28,99.555,99.555,99.555,99.555,403
20151201|2015-08-27 21:30,28,99.555,99.555,99.555,99.555,537
20151201|2015-08-27 22:00,28,99.555,99.555,99.555,99.555,1116
20151201|2015-08-27 22:30,28,99.555,99.555,99.555,99.555,344
20151201|2015-08-28 00:00,28,99.555,99.555,99.555,99.555,1229
20151201|2015-08-28 00:30,28,99.55,99.55,99.55,99.55,1
20151201|2015-08-28 01:00,28,99.555,99.555,99.555,99.555,44
20151201|2015-08-28 01:30,28,99.55,99.555,99.55,99.555,1236
20151201|2015-08-28 02:00,28,99.555,99.555,99.545,99.55,1979
20151201|2015-08-28 02:30,28,99.55,99.555,99.545,99.555,2941
20151201|2015-08-28 03:00,28,99.555,99.555,99.55,99.555,4737
20151201|2015-08-28 03:30,28,99.555,99.555,99.55,99.555,3823
20151201|2015-08-28 04:00,28,99.555,99.555,99.55,99.555,1074
20151201|2015-08-28 04:30,28,99.555,99.555,99.545,99.545,2341
20151201|2015-08-28 05:00,28,99.545,99.55,99.545,99.545,767
20151201|2015-08-28 05:30,28,99.55,99.55,99.545,99.55,2527
20151201|2015-08-28 06:00,28,99.55,99.555,99.545,99.545,7117
20151201|2015-08-28 06:30,28,99.55,99.55,99.54,99.545,10813
20151201|2015-08-28 07:00,28,99.545,99.55,99.54,99.545,26772
20151201|2015-08-28 07:30,28,99.545,99.555,99.545,99.555,36904
20151201|2015-08-28 08:00,28,99.555,99.56,99.55,99.555,5760
20151201|2015-08-28 08:30,28,99.555,99.555,99.55,99.555,8328
20151201|2015-08-28 09:00,28,99.555,99.56,99.55,99.55,22159
20151201|2015-08-28 09:30,28,99.55,99.555,99.55,99.555,4203
20151201|2015-08-28 10:00,28,99.55,99.55,99.545,99.55,7597
20151201|2015-08-28 10:30,28,99.55,99.55,99.525,99.53,60305
20151201|2015-08-28 11:00,28,99.53,99.535,99.52,99.53,18759
20151201|2015-08-28 11:30,28,99.53,99.53,99.53,99.53,9689
20151201|2015-08-28 12:00,28,99.535,99.54,99.525,99.53,15817
20151201|2015-08-28 12:30,28,99.53,99.53,99.525,99.53,1134
20151201|2015-08-28 13:00,28,99.53,99.53,99.525,99.525,9795
20151201|2015-08-28 13:30,28,99.53,99.53,99.52,99.525,158665
20151201|2015-08-28 14:00,28,99.53,99.535,99.53,99.535,10575
20151201|2015-08-28 14:30,28,99.535,99.54,99.53,99.535,21970
20151201|2015-08-28 15:00,28,99.54,99.54,99.535,99.535,3631
20151201|2015-08-28 15:30,28,99.54,99.54,99.535,99.535,4953
20151201|2015-08-30 17:30,31,99.52,99.52,99.515,99.52,616
20151201|2015-08-30 18:00,31,99.52,99.52,99.52,99.52,2470
20151201|2015-08-30 18:30,31,99.525,99.525,99.525,99.525,918
20151201|2015-08-30 19:00,31,99.52,99.525,99.52,99.525,3882
20151201|2015-08-30 19:30,31,99.525,99.53,99.525,99.53,3357
20151201|2015-08-30 20:00,31,99.525,99.525,99.525,99.525,3693
20151201|2015-08-30 20:30,31,99.525,99.525,99.525,99.525,1082
20151201|2015-08-30 21:00,31,99.525,99.525,99.525,99.525,707
20151201|2015-08-30 21:30,31,99.525,99.525,99.525,99.525,128
20151201|2015-08-30 22:00,31,99.525,99.525,99.525,99.525,1
20151201|2015-08-30 23:30,31,99.525,99.525,99.525,99.525,767
20151201|2015-08-31 00:00,31,99.525,99.525,99.525,99.525,661
20151201|2015-08-31 00:30,31,99.525,99.53,99.525,99.525,8670
20151201|2015-08-31 01:00,31,99.525,99.525,99.525,99.525,1426
20151201|2015-08-31 01:30,31,99.525,99.53,99.525,99.53,1324
20151201|2015-08-31 02:00,31,99.53,99.53,99.525,99.53,1009
20151201|2015-08-31 02:30,31,99.53,99.53,99.525,99.525,2783
20151201|2015-08-31 03:00,31,99.525,99.53,99.525,99.525,421
20151201|2015-08-31 03:30,31,99.525,99.53,99.525,99.525,534
20151201|2015-08-31 04:00,31,99.53,99.53,99.525,99.53,1380
20151201|2015-08-31 04:30,31,99.53,99.53,99.525,99.525,333
20151201|2015-08-31 05:00,31,99.525,99.53,99.525,99.53,232
20151201|2015-08-31 05:30,31,99.53,99.53,99.525,99.53,193
20151201|2015-08-31 06:00,31,99.53,99.53,99.525,99.525,180
20151201|2015-08-31 06:30,31,99.53,99.53,99.525,99.53,106
20151201|2015-08-31 07:00,31,99.525,99.53,99.525,99.53,22115
20151201|2015-08-31 07:30,31,99.53,99.535,99.53,99.53,11001
20151201|2015-08-31 08:00,31,99.53,99.535,99.53,99.535,5365
20151201|2015-08-31 08:30,31,99.535,99.54,99.53,99.54,7627
20151201|2015-08-31 09:00,31,99.535,99.54,99.53,99.53,4751
20151201|2015-08-31 09:30,31,99.535,99.535,99.53,99.535,2667
20151201|2015-08-31 10:00,31,99.535,99.535,99.525,99.53,11176
20151201|2015-08-31 10:30,31,99.53,99.53,99.525,99.525,24855
20151201|2015-08-31 11:00,31,99.525,99.525,99.52,99.525,18383
20151201|2015-08-31 11:30,31,99.52,99.525,99.52,99.52,1325
20151201|2015-08-31 12:00,31,99.52,99.525,99.515,99.52,26263
20151201|2015-08-31 12:30,31,99.52,99.525,99.52,99.52,3090
20151201|2015-08-31 13:00,31,99.52,99.525,99.52,99.52,6613
20151201|2015-08-31 13:30,31,99.52,99.525,99.515,99.52,8363
20151201|2015-08-31 14:00,31,99.52,99.52,99.515,99.52,3303
20151201|2015-08-31 14:30,31,99.515,99.52,99.515,99.52,442
20151201|2015-08-31 15:00,31,99.515,99.52,99.515,99.52,2190
20151201|2015-08-31 15:30,31,99.52,99.52,99.515,99.515,2703
20151201|2015-08-31 17:00,1,99.515,99.52,99.515,99.52,377
20151201|2015-08-31 17:30,1,99.515,99.515,99.515,99.515,284
20151201|2015-08-31 18:00,1,99.515,99.515,99.515,99.515,500
20151201|2015-08-31 18:30,1,99.515,99.52,99.515,99.515,417
20151201|2015-08-31 19:00,1,99.52,99.52,99.515,99.52,5104
20151201|2015-08-31 19:30,1,99.52,99.525,99.52,99.525,6396
20151201|2015-08-31 20:00,1,99.525,99.525,99.52,99.525,3439
20151201|2015-08-31 20:30,1,99.525,99.525,99.52,99.525,7745
20151201|2015-08-31 21:00,1,99.525,99.53,99.525,99.525,8340
20151201|2015-08-31 21:30,1,99.53,99.53,99.525,99.525,4857
20151201|2015-08-31 22:00,1,99.53,99.53,99.525,99.525,1099
20151201|2015-08-31 22:30,1,99.525,99.53,99.525,99.53,2177
20151201|2015-08-31 23:00,1,99.525,99.53,99.525,99.525,1598
20151201|2015-08-31 23:30,1,99.525,99.53,99.525,99.53,922
20151201|2015-09-01 00:00,1,99.525,99.53,99.525,99.525,3445
20151201|2015-09-01 00:30,1,99.53,99.53,99.525,99.53,2516
20151201|2015-09-01 01:00,1,99.53,99.53,99.53,99.53,8984
20151201|2015-09-01 01:30,1,99.53,99.53,99.525,99.53,2688
20151201|2015-09-01 02:00,1,99.53,99.53,99.525,99.525,1628
20151201|2015-09-01 02:30,1,99.53,99.53,99.52,99.53,11912
20151201|2015-09-01 03:00,1,99.53,99.54,99.53,99.535,11426
20151201|2015-09-01 03:30,1,99.535,99.54,99.53,99.535,2444
20151201|2015-09-01 04:00,1,99.53,99.535,99.53,99.535,1859
20151201|2015-09-01 04:30,1,99.53,99.535,99.53,99.535,2139
20151201|2015-09-01 05:00,1,99.535,99.535,99.53,99.53,2211
20151201|2015-09-01 05:30,1,99.535,99.54,99.53,99.535,3051
20151201|2015-09-01 06:00,1,99.535,99.54,99.535,99.535,919
20151201|2015-09-01 06:30,1,99.535,99.54,99.53,99.53,6658
20151201|2015-09-01 07:00,1,99.53,99.535,99.53,99.535,5077
20151201|2015-09-01 07:30,1,99.535,99.535,99.525,99.525,14021
20151201|2015-09-01 08:00,1,99.525,99.53,99.52,99.52,41956
20151201|2015-09-01 08:30,1,99.52,99.525,99.52,99.52,18593
20151201|2015-09-01 09:00,1,99.52,99.53,99.52,99.525,52359
20151201|2015-09-01 09:30,1,99.525,99.53,99.525,99.525,8180
20151201|2015-09-01 10:00,1,99.53,99.53,99.525,99.525,11639
20151201|2015-09-01 10:30,1,99.525,99.53,99.525,99.525,1663
20151201|2015-09-01 11:00,1,99.525,99.53,99.525,99.53,33860
20151201|2015-09-01 11:30,1,99.53,99.53,99.525,99.525,1999
20151201|2015-09-01 12:00,1,99.53,99.535,99.525,99.53,21372
20151201|2015-09-01 12:30,1,99.53,99.535,99.53,99.535,8144
20151201|2015-09-01 13:00,1,99.53,99.535,99.53,99.53,1112
20151201|2015-09-01 13:30,1,99.53,99.535,99.53,99.535,777
20151201|2015-09-01 14:00,1,99.535,99.535,99.53,99.53,3333
20151201|2015-09-01 14:30,1,99.535,99.54,99.535,99.535,21075
20151201|2015-09-01 15:00,1,99.535,99.535,99.535,99.535,2421
20151201|2015-09-01 15:30,1,99.535,99.54,99.53,99.535,1663
20151201|2015-09-01 17:00,2,99.535,99.535,99.535,99.535,25
20151201|2015-09-01 17:30,2,99.535,99.54,99.535,99.54,22
20151201|2015-09-01 18:00,2,99.535,99.535,99.535,99.535,874
20151201|2015-09-01 18:30,2,99.535,99.535,99.535,99.535,484
20151201|2015-09-01 19:00,2,99.53,99.53,99.53,99.53,1918
20151201|2015-09-01 19:30,2,99.53,99.53,99.53,99.53,429
20151201|2015-09-01 20:00,2,99.53,99.535,99.53,99.535,3303
20151201|2015-09-01 20:30,2,99.535,99.535,99.535,99.535,699
20151201|2015-09-01 21:00,2,99.535,99.535,99.535,99.535,798
20151201|2015-09-01 21:30,2,99.535,99.535,99.53,99.535,17
20151201|2015-09-01 22:00,2,99.535,99.535,99.535,99.535,315
20151201|2015-09-01 22:30,2,99.535,99.535,99.535,99.535,2406
20151201|2015-09-01 23:30,2,99.535,99.535,99.535,99.535,1
20151201|2015-09-02 00:00,2,99.535,99.535,99.535,99.535,1769
20151201|2015-09-02 00:30,2,99.535,99.535,99.535,99.535,35
20151201|2015-09-02 01:00,2,99.53,99.535,99.53,99.53,3301
20151201|2015-09-02 01:30,2,99.53,99.53,99.53,99.53,231
20151201|2015-09-02 02:00,2,99.535,99.535,99.53,99.53,1875
20151201|2015-09-02 02:30,2,99.53,99.53,99.53,99.53,575
20151201|2015-09-02 03:00,2,99.53,99.53,99.53,99.53,9
20151201|2015-09-02 03:30,2,99.53,99.535,99.53,99.53,631
20151201|2015-09-02 04:00,2,99.53,99.53,99.525,99.53,2582
20151201|2015-09-02 04:30,2,99.53,99.53,99.525,99.525,1690
20151201|2015-09-02 05:00,2,99.53,99.53,99.525,99.53,243
20151201|2015-09-02 05:30,2,99.53,99.53,99.525,99.53,195
20151201|2015-09-02 06:00,2,99.525,99.525,99.525,99.525,16222
20151201|2015-09-02 06:30,2,99.525,99.525,99.52,99.52,6114
20151201|2015-09-02 07:00,2,99.525,99.53,99.52,99.525,36213
20151201|2015-09-02 07:30,2,99.52,99.52,99.515,99.52,15262
20151201|2015-09-02 08:00,2,99.52,99.525,99.515,99.52,15177
20151201|2015-09-02 08:30,2,99.52,99.525,99.515,99.525,4547
20151201|2015-09-02 09:00,2,99.525,99.525,99.515,99.52,19097
20151201|2015-09-02 09:30,2,99.52,99.525,99.52,99.52,4252
20151201|2015-09-02 10:00,2,99.525,99.525,99.52,99.525,279
20151201|2015-09-02 10:30,2,99.52,99.53,99.52,99.525,8197
20151201|2015-09-02 11:00,2,99.525,99.535,99.525,99.53,14057
20151201|2015-09-02 11:30,2,99.53,99.53,99.525,99.53,9415
20151201|2015-09-02 12:00,2,99.53,99.535,99.525,99.53,5012
20151201|2015-09-02 12:30,2,99.535,99.535,99.53,99.535,1802
20151201|2015-09-02 13:00,2,99.53,99.54,99.53,99.535,13955
20151201|2015-09-02 13:30,2,99.535,99.54,99.53,99.53,12354
20151201|2015-09-02 14:00,2,99.53,99.535,99.53,99.535,1830
20151201|2015-09-02 14:30,2,99.535,99.535,99.53,99.535,3894
20151201|2015-09-02 15:00,2,99.535,99.535,99.535,99.535,471
20151201|2015-09-02 15:30,2,99.535,99.54,99.535,99.54,407
20151201|2015-09-02 17:00,3,99.535,99.535,99.535,99.535,221
20151201|2015-09-02 17:30,3,99.54,99.54,99.535,99.535,3378
20151201|2015-09-02 18:00,3,99.535,99.535,99.535,99.535,895
20151201|2015-09-02 18:30,3,99.535,99.535,99.535,99.535,556
20151201|2015-09-02 19:00,3,99.535,99.535,99.535,99.535,20
20151201|2015-09-02 19:30,3,99.535,99.535,99.535,99.535,111
20151201|2015-09-02 20:00,3,99.53,99.53,99.53,99.53,34
20151201|2015-09-02 21:30,3,99.53,99.535,99.53,99.535,260
20151201|2015-09-02 22:00,3,99.53,99.535,99.53,99.53,3064
20151201|2015-09-02 22:30,3,99.535,99.535,99.535,99.535,1
20151201|2015-09-02 23:00,3,99.53,99.53,99.53,99.53,29
20151201|2015-09-02 23:30,3,99.53,99.53,99.53,99.53,2411
20151201|2015-09-03 00:00,3,99.53,99.53,99.53,99.53,10
20151201|2015-09-03 00:30,3,99.535,99.535,99.535,99.535,84
20151201|2015-09-03 01:00,3,99.53,99.53,99.53,99.53,2
20151201|2015-09-03 01:30,3,99.53,99.535,99.53,99.535,11
20151201|2015-09-03 02:00,3,99.53,99.535,99.53,99.53,630
20151201|2015-09-03 02:30,3,99.53,99.535,99.525,99.53,5308
20151201|2015-09-03 03:00,3,99.53,99.535,99.525,99.53,3761
20151201|2015-09-03 03:30,3,99.53,99.53,99.53,99.53,4432
20151201|2015-09-03 04:00,3,99.53,99.53,99.525,99.525,1224
20151201|2015-09-03 04:30,3,99.53,99.53,99.525,99.53,1426
20151201|2015-09-03 05:00,3,99.53,99.53,99.525,99.53,851
20151201|2015-09-03 05:30,3,99.53,99.53,99.525,99.53,1216
20151201|2015-09-03 06:00,3,99.53,99.535,99.53,99.535,8617
20151201|2015-09-03 06:30,3,99.535,99.54,99.53,99.535,2766
20151201|2015-09-03 07:00,3,99.535,99.545,99.535,99.54,21435
20151201|2015-09-03 07:30,3,99.54,99.545,99.535,99.545,31373
20151201|2015-09-03 08:00,3,99.545,99.545,99.54,99.545,12786
20151201|2015-09-03 08:30,3,99.545,99.545,99.535,99.545,10205
20151201|2015-09-03 09:00,3,99.54,99.545,99.53,99.535,18071
20151201|2015-09-03 09:30,3,99.535,99.54,99.53,99.535,3644
20151201|2015-09-03 10:00,3,99.535,99.54,99.53,99.535,4398
20151201|2015-09-03 10:30,3,99.535,99.535,99.53,99.53,4098
20151201|2015-09-03 11:00,3,99.535,99.54,99.53,99.535,20130
20151201|2015-09-03 11:30,3,99.535,99.54,99.53,99.535,5750
20151201|2015-09-03 12:00,3,99.535,99.54,99.535,99.535,10108
20151201|2015-09-03 12:30,3,99.535,99.535,99.535,99.535,5965
20151201|2015-09-03 13:00,3,99.535,99.535,99.53,99.53,560
20151201|2015-09-03 13:30,3,99.53,99.53,99.53,99.53,13834
20151201|2015-09-03 14:00,3,99.53,99.535,99.53,99.53,4612
20151201|2015-09-03 14:30,3,99.53,99.53,99.525,99.53,353
20151201|2015-09-03 15:00,3,99.53,99.53,99.53,99.53,6447
20151201|2015-09-03 15:30,3,99.53,99.53,99.525,99.525,3139
20151201|2015-09-03 17:30,4,99.525,99.525,99.525,99.525,2934
20151201|2015-09-03 18:30,4,99.525,99.525,99.525,99.525,1609
20151201|2015-09-03 19:00,4,99.525,99.525,99.525,99.525,5
20151201|2015-09-03 19:30,4,99.53,99.53,99.53,99.53,989
20151201|2015-09-03 20:00,4,99.53,99.53,99.53,99.53,551
20151201|2015-09-03 22:00,4,99.535,99.535,99.53,99.53,428
20151201|2015-09-03 22:30,4,99.535,99.535,99.535,99.535,103
20151201|2015-09-03 23:00,4,99.535,99.535,99.535,99.535,777
20151201|2015-09-03 23:30,4,99.535,99.54,99.535,99.535,444
20151201|2015-09-04 00:00,4,99.535,99.535,99.535,99.535,350
20151201|2015-09-04 00:30,4,99.535,99.535,99.535,99.535,295
20151201|2015-09-04 01:00,4,99.535,99.535,99.535,99.535,1690
20151201|2015-09-04 01:30,4,99.535,99.535,99.53,99.535,77
20151201|2015-09-04 02:00,4,99.53,99.535,99.53,99.53,185
20151201|2015-09-04 02:30,4,99.535,99.535,99.535,99.535,17028
20151201|2015-09-04 03:00,4,99.535,99.54,99.535,99.54,1050
20151201|2015-09-04 03:30,4,99.54,99.54,99.54,99.54,491
20151201|2015-09-04 04:00,4,99.54,99.54,99.535,99.54,653
20151201|2015-09-04 04:30,4,99.54,99.54,99.54,99.54,336
20151201|2015-09-04 05:00,4,99.535,99.54,99.535,99.54,890
20151201|2015-09-04 05:30,4,99.54,99.54,99.535,99.54,639
20151201|2015-09-04 06:00,4,99.535,99.54,99.535,99.535,1821
20151201|2015-09-04 06:30,4,99.54,99.54,99.535,99.54,1295
20151201|2015-09-04 07:00,4,99.535,99.54,99.53,99.54,10803
20151201|2015-09-04 07:30,4,99.545,99.57,99.51,99.515,45631
20151201|2015-09-04 08:00,4,99.515,99.52,99.51,99.51,14399
20151201|2015-09-04 08:30,4,99.51,99.51,99.5,99.51,14252
20151201|2015-09-04 09:00,4,99.51,99.51,99.505,99.51,9220
20151201|2015-09-04 09:30,4,99.51,99.515,99.51,99.515,2829
20151201|2015-09-04 10:00,4,99.515,99.52,99.51,99.515,7042
20151201|2015-09-04 10:30,4,99.515,99.52,99.51,99.515,3224
20151201|2015-09-04 11:00,4,99.52,99.525,99.515,99.525,9803
20151201|2015-09-04 11:30,4,99.525,99.525,99.525,99.525,3210
20151201|2015-09-04 12:00,4,99.53,99.53,99.525,99.525,1679
20151201|2015-09-04 12:30,4,99.53,99.53,99.525,99.53,2699
20151201|2015-09-04 13:00,4,99.53,99.53,99.525,99.53,3340
20151201|2015-09-04 13:30,4,99.53,99.535,99.53,99.535,3452
20151201|2015-09-04 14:00,4,99.53,99.53,99.525,99.525,1894
20151201|2015-09-04 14:30,4,99.525,99.53,99.525,99.525,7405
20151201|2015-09-04 15:00,4,99.525,99.525,99.52,99.525,856
20151201|2015-09-04 15:30,4,99.525,99.525,99.52,99.52,661
20151201|2015-09-06 17:30,8,99.52,99.525,99.52,99.525,231
20151201|2015-09-06 18:30,8,99.52,99.52,99.515,99.515,62
20151201|2015-09-06 19:00,8,99.515,99.52,99.515,99.52,1368
20151201|2015-09-06 19:30,8,99.52,99.52,99.52,99.52,275
20151201|2015-09-06 20:00,8,99.52,99.52,99.52,99.52,373
20151201|2015-09-06 20:30,8,99.515,99.515,99.515,99.515,331
20151201|2015-09-06 21:00,8,99.515,99.52,99.515,99.52,103
20151201|2015-09-06 21:30,8,99.52,99.52,99.52,99.52,55
20151201|2015-09-06 22:00,8,99.52,99.52,99.52,99.52,7
20151201|2015-09-06 22:30,8,99.515,99.515,99.515,99.515,1
20151201|2015-09-07 01:00,8,99.515,99.52,99.515,99.515,9
20151201|2015-09-07 01:30,8,99.515,99.515,99.515,99.515,268
20151201|2015-09-07 02:00,8,99.515,99.515,99.51,99.515,3232
20151201|2015-09-07 02:30,8,99.515,99.515,99.51,99.51,1334
20151201|2015-09-07 03:00,8,99.51,99.515,99.51,99.51,225
20151201|2015-09-07 03:30,8,99.51,99.515,99.51,99.515,197
20151201|2015-09-07 04:00,8,99.515,99.515,99.51,99.515,1401
20151201|2015-09-07 04:30,8,99.515,99.515,99.51,99.515,254
20151201|2015-09-07 05:00,8,99.51,99.515,99.51,99.51,12
20151201|2015-09-07 05:30,8,99.515,99.52,99.515,99.515,1179
20151201|2015-09-07 06:00,8,99.515,99.52,99.515,99.515,159
20151201|2015-09-07 06:30,8,99.515,99.52,99.515,99.52,10
20151201|2015-09-07 07:00,8,99.515,99.52,99.515,99.52,265
20151201|2015-09-07 07:30,8,99.52,99.52,99.515,99.52,124
20151201|2015-09-07 08:00,8,99.52,99.52,99.515,99.52,163
20151201|2015-09-07 08:30,8,99.52,99.525,99.515,99.52,1753
20151201|2015-09-07 09:00,8,99.52,99.52,99.515,99.52,915
20151201|2015-09-07 09:30,8,99.52,99.525,99.52,99.52,386
20151201|2015-09-07 10:00,8,99.52,99.52,99.515,99.515,2030
20151201|2015-09-07 10:30,8,99.52,99.52,99.515,99.515,4
20151201|2015-09-07 11:00,8,99.515,99.52,99.515,99.515,142
20151201|2015-09-07 11:30,8,99.515,99.52,99.515,99.52,461
20151201|2015-09-07 17:00,8,99.52,99.525,99.52,99.525,196
20151201|2015-09-07 17:30,8,99.52,99.52,99.52,99.52,53
20151201|2015-09-07 18:30,8,99.52,99.525,99.52,99.52,686
20151201|2015-09-07 19:00,8,99.52,99.52,99.515,99.52,944
20151201|2015-09-07 20:00,8,99.525,99.525,99.525,99.525,1971
20151201|2015-09-07 20:30,8,99.525,99.53,99.525,99.53,372
20151201|2015-09-07 21:00,8,99.53,99.53,99.53,99.53,9
20151201|2015-09-07 21:30,8,99.53,99.535,99.53,99.53,1827
20151201|2015-09-07 22:00,8,99.53,99.53,99.53,99.53,24
20151201|2015-09-07 22:30,8,99.53,99.53,99.53,99.53,915
20151201|2015-09-07 23:00,8,99.53,99.53,99.53,99.53,125
20151201|2015-09-07 23:30,8,99.53,99.53,99.53,99.53,405
20151201|2015-09-08 00:00,8,99.53,99.53,99.53,99.53,248
20151201|2015-09-08 00:30,8,99.53,99.53,99.525,99.525,5632
20151201|2015-09-08 01:00,8,99.525,99.525,99.525,99.525,1632
20151201|2015-09-08 01:30,8,99.52,99.52,99.52,99.52,3475
20151201|2015-09-08 02:00,8,99.52,99.52,99.515,99.52,2269
20151201|2015-09-08 02:30,8,99.52,99.52,99.515,99.52,2355
20151201|2015-09-08 03:00,8,99.52,99.525,99.52,99.525,390
20151201|2015-09-08 03:30,8,99.52,99.525,99.52,99.525,591
20151201|2015-09-08 04:00,8,99.525,99.525,99.52,99.52,62
20151201|2015-09-08 04:30,8,99.525,99.525,99.52,99.52,878
20151201|2015-09-08 05:00,8,99.52,99.52,99.52,99.52,2947
20151201|2015-09-08 05:30,8,99.52,99.525,99.515,99.52,2538
20151201|2015-09-08 06:00,8,99.52,99.52,99.52,99.52,2847
20151201|2015-09-08 06:30,8,99.52,99.525,99.515,99.52,4290
20151201|2015-09-08 07:00,8,99.52,99.525,99.52,99.525,1832
20151201|2015-09-08 07:30,8,99.525,99.525,99.515,99.52,6192
20151201|2015-09-08 08:00,8,99.52,99.52,99.515,99.52,5419
20151201|2015-09-08 08:30,8,99.52,99.525,99.52,99.525,3015
20151201|2015-09-08 09:00,8,99.525,99.525,99.52,99.525,6491
20151201|2015-09-08 09:30,8,99.525,99.525,99.52,99.525,1569
20151201|2015-09-08 10:00,8,99.52,99.525,99.52,99.52,634
20151201|2015-09-08 10:30,8,99.52,99.525,99.52,99.52,4943
20151201|2015-09-08 11:00,8,99.52,99.525,99.52,99.52,2072
20151201|2015-09-08 11:30,8,99.52,99.525,99.52,99.52,2645
20151201|2015-09-08 12:00,8,99.52,99.52,99.515,99.52,12659
20151201|2015-09-08 12:30,8,99.52,99.525,99.52,99.52,1474
20151201|2015-09-08 13:00,8,99.52,99.525,99.515,99.52,4129
20151201|2015-09-08 13:30,8,99.52,99.525,99.52,99.52,4530
20151201|2015-09-08 14:00,8,99.52,99.525,99.52,99.52,346
20151201|2015-09-08 14:30,8,99.525,99.525,99.52,99.525,886
20151201|2015-09-08 15:00,8,99.525,99.525,99.52,99.525,3309
20151201|2015-09-08 15:30,8,99.525,99.525,99.525,99.525,1066
20151201|2015-09-08 17:00,9,99.53,99.53,99.53,99.53,1834
20151201|2015-09-08 17:30,9,99.53,99.53,99.53,99.53,450
20151201|2015-09-08 18:00,9,99.53,99.53,99.53,99.53,65
20151201|2015-09-08 18:30,9,99.53,99.53,99.525,99.525,2971
20151201|2015-09-08 19:00,9,99.53,99.53,99.525,99.525,543
20151201|2015-09-08 19:30,9,99.525,99.525,99.52,99.52,927
20151201|2015-09-08 20:00,9,99.52,99.525,99.52,99.52,1704
20151201|2015-09-08 20:30,9,99.525,99.525,99.525,99.525,1
20151201|2015-09-08 21:00,9,99.52,99.52,99.52,99.52,799
20151201|2015-09-08 21:30,9,99.52,99.52,99.52,99.52,61
20151201|2015-09-08 22:00,9,99.52,99.52,99.52,99.52,189
20151201|2015-09-08 22:30,9,99.52,99.52,99.52,99.52,1260
20151201|2015-09-08 23:00,9,99.52,99.52,99.52,99.52,1089
20151201|2015-09-08 23:30,9,99.52,99.52,99.52,99.52,22
20151201|2015-09-09 00:00,9,99.52,99.52,99.52,99.52,16
20151201|2015-09-09 00:30,9,99.52,99.52,99.52,99.52,818
20151201|2015-09-09 01:00,9,99.52,99.52,99.52,99.52,1013
20151201|2015-09-09 01:30,9,99.52,99.52,99.515,99.515,230
20151201|2015-09-09 02:00,9,99.515,99.52,99.515,99.515,448
20151201|2015-09-09 02:30,9,99.515,99.52,99.515,99.515,489
20151201|2015-09-09 03:00,9,99.515,99.52,99.515,99.515,642
20151201|2015-09-09 03:30,9,99.52,99.525,99.515,99.52,7048
20151201|2015-09-09 04:00,9,99.525,99.525,99.52,99.52,963
20151201|2015-09-09 04:30,9,99.525,99.525,99.52,99.52,370
20151201|2015-09-09 05:00,9,99.52,99.525,99.52,99.52,1769
20151201|2015-09-09 05:30,9,99.52,99.52,99.52,99.52,208
20151201|2015-09-09 06:00,9,99.52,99.525,99.52,99.52,1746
20151201|2015-09-09 06:30,9,99.52,99.525,99.515,99.52,3719
20151201|2015-09-09 07:00,9,99.52,99.525,99.52,99.52,5254
20151201|2015-09-09 07:30,9,99.525,99.525,99.515,99.52,11870
20151201|2015-09-09 08:00,9,99.52,99.52,99.515,99.52,1899
20151201|2015-09-09 08:30,9,99.52,99.525,99.515,99.525,9056
20151201|2015-09-09 09:00,9,99.52,99.525,99.52,99.525,882
20151201|2015-09-09 09:30,9,99.525,99.525,99.52,99.525,1450
20151201|2015-09-09 10:00,9,99.52,99.525,99.52,99.52,784
20151201|2015-09-09 10:30,9,99.52,99.525,99.52,99.52,158
20151201|2015-09-09 11:00,9,99.52,99.525,99.52,99.52,6723
20151201|2015-09-09 11:30,9,99.52,99.525,99.52,99.525,867
20151201|2015-09-09 12:00,9,99.52,99.525,99.52,99.52,3142
20151201|2015-09-09 12:30,9,99.52,99.525,99.52,99.525,11984
20151201|2015-09-09 13:00,9,99.525,99.53,99.52,99.525,11153
20151201|2015-09-09 13:30,9,99.525,99.53,99.52,99.525,5046
20151201|2015-09-09 14:00,9,99.525,99.525,99.52,99.525,660
20151201|2015-09-09 14:30,9,99.525,99.53,99.525,99.525,1318
20151201|2015-09-09 15:00,9,99.525,99.53,99.525,99.53,1652
20151201|2015-09-09 15:30,9,99.525,99.53,99.525,99.53,1352
20151201|2015-09-09 17:30,10,99.53,99.53,99.53,99.53,2520
20151201|2015-09-09 18:30,10,99.535,99.535,99.535,99.535,431
20151201|2015-09-09 19:00,10,99.535,99.535,99.535,99.535,3381
20151201|2015-09-09 19:30,10,99.54,99.54,99.535,99.535,12
20151201|2015-09-09 20:00,10,99.535,99.54,99.535,99.54,358
20151201|2015-09-09 20:30,10,99.54,99.54,99.535,99.54,657
20151201|2015-09-09 21:00,10,99.535,99.535,99.535,99.535,66
20151201|2015-09-09 21:30,10,99.535,99.54,99.535,99.54,1600
20151201|2015-09-09 22:00,10,99.54,99.54,99.54,99.54,174
20151201|2015-09-09 22:30,10,99.54,99.54,99.535,99.535,30
20151201|2015-09-09 23:00,10,99.54,99.54,99.535,99.535,801
20151201|2015-09-10 00:00,10,99.535,99.535,99.535,99.535,1048
20151201|2015-09-10 00:30,10,99.535,99.535,99.535,99.535,1836
20151201|2015-09-10 01:00,10,99.535,99.535,99.535,99.535,2986
20151201|2015-09-10 01:30,10,99.535,99.535,99.53,99.53,1133
20151201|2015-09-10 02:00,10,99.53,99.535,99.53,99.53,789
20151201|2015-09-10 02:30,10,99.53,99.53,99.525,99.53,3838
20151201|2015-09-10 03:00,10,99.53,99.53,99.525,99.53,3395
20151201|2015-09-10 03:30,10,99.53,99.53,99.525,99.53,816
20151201|2015-09-10 04:00,10,99.525,99.53,99.525,99.525,379
20151201|2015-09-10 04:30,10,99.525,99.53,99.525,99.53,2379
20151201|2015-09-10 05:00,10,99.525,99.53,99.525,99.525,616
20151201|2015-09-10 05:30,10,99.525,99.53,99.525,99.525,1608
20151201|2015-09-10 06:00,10,99.525,99.525,99.52,99.52,2601
20151201|2015-09-10 06:30,10,99.525,99.525,99.52,99.525,2731
20151201|2015-09-10 07:00,10,99.525,99.53,99.52,99.525,6085
20151201|2015-09-10 07:30,10,99.525,99.53,99.525,99.525,5962
20151201|2015-09-10 08:00,10,99.53,99.53,99.52,99.525,7138
20151201|2015-09-10 08:30,10,99.525,99.53,99.52,99.525,6177
20151201|2015-09-10 09:00,10,99.525,99.525,99.52,99.525,2884
20151201|2015-09-10 09:30,10,99.52,99.525,99.52,99.52,3889
20151201|2015-09-10 10:00,10,99.525,99.525,99.52,99.52,3212
20151201|2015-09-10 10:30,10,99.525,99.525,99.52,99.525,1976
20151201|2015-09-10 11:00,10,99.52,99.525,99.52,99.525,1332
20151201|2015-09-10 11:30,10,99.525,99.525,99.52,99.525,161
20151201|2015-09-10 12:00,10,99.525,99.525,99.52,99.525,949
20151201|2015-09-10 12:30,10,99.525,99.525,99.525,99.525,249
20151201|2015-09-10 13:00,10,99.525,99.525,99.52,99.525,14
20151201|2015-09-10 13:30,10,99.525,99.525,99.52,99.525,4125
20151201|2015-09-10 14:00,10,99.525,99.53,99.52,99.525,8091
20151201|2015-09-10 14:30,10,99.525,99.53,99.525,99.53,1869
20151201|2015-09-10 15:00,10,99.525,99.53,99.52,99.52,1497
20151201|2015-09-10 15:30,10,99.525,99.525,99.52,99.52,965
20151201|2015-09-10 17:00,11,99.52,99.525,99.52,99.52,10
20151201|2015-09-10 18:00,11,99.525,99.525,99.525,99.525,7
20151201|2015-09-10 18:30,11,99.525,99.525,99.525,99.525,894
20151201|2015-09-10 19:00,11,99.525,99.525,99.525,99.525,253
20151201|2015-09-10 19:30,11,99.525,99.525,99.525,99.525,351
20151201|2015-09-10 20:00,11,99.525,99.525,99.525,99.525,21
20151201|2015-09-10 22:30,11,99.525,99.53,99.525,99.525,32
20151201|2015-09-10 23:00,11,99.53,99.53,99.53,99.53,8
20151201|2015-09-11 00:00,11,99.53,99.53,99.53,99.53,7
20151201|2015-09-11 01:00,11,99.525,99.525,99.525,99.525,5
20151201|2015-09-11 01:30,11,99.525,99.53,99.525,99.53,238
20151201|2015-09-11 02:00,11,99.53,99.53,99.525,99.53,205
20151201|2015-09-11 02:30,11,99.525,99.53,99.525,99.525,2759
20151201|2015-09-11 03:00,11,99.525,99.53,99.525,99.525,3184
20151201|2015-09-11 03:30,11,99.525,99.525,99.525,99.525,325
20151201|2015-09-11 04:00,11,99.525,99.525,99.525,99.525,102
20151201|2015-09-11 04:30,11,99.525,99.53,99.525,99.525,661
20151201|2015-09-11 05:00,11,99.525,99.525,99.525,99.525,2067
20151201|2015-09-11 05:30,11,99.525,99.525,99.52,99.525,1837
20151201|2015-09-11 06:00,11,99.525,99.525,99.52,99.52,2606
20151201|2015-09-11 06:30,11,99.525,99.525,99.52,99.52,754
20151201|2015-09-11 07:00,11,99.52,99.53,99.52,99.525,6420
20151201|2015-09-11 07:30,11,99.525,99.53,99.52,99.525,13408
20151201|2015-09-11 08:00,11,99.52,99.525,99.52,99.525,7143
20151201|2015-09-11 08:30,11,99.525,99.53,99.525,99.525,8208
20151201|2015-09-11 09:00,11,99.53,99.53,99.525,99.53,2000
20151201|2015-09-11 09:30,11,99.53,99.53,99.525,99.53,1415
20151201|2015-09-11 10:00,11,99.53,99.535,99.525,99.53,16159
20151201|2015-09-11 10:30,11,99.53,99.53,99.525,99.53,542
20151201|2015-09-11 11:00,11,99.53,99.53,99.525,99.525,3093
20151201|2015-09-11 11:30,11,99.53,99.53,99.53,99.53,37
20151201|2015-09-11 12:00,11,99.53,99.53,99.525,99.53,237
20151201|2015-09-11 12:30,11,99.53,99.53,99.53,99.53,942
20151201|2015-09-11 13:00,11,99.53,99.53,99.525,99.53,9550
20151201|2015-09-11 13:30,11,99.53,99.535,99.525,99.53,4808
20151201|2015-09-11 14:00,11,99.53,99.535,99.525,99.53,317
20151201|2015-09-11 14:30,11,99.53,99.53,99.525,99.525,3014
20151201|2015-09-11 15:00,11,99.53,99.53,99.525,99.53,1604
20151201|2015-09-11 15:30,11,99.53,99.53,99.525,99.525,1135
20151201|2015-09-13 17:00,14,99.53,99.535,99.53,99.535,230
20151201|2015-09-13 17:30,14,99.53,99.535,99.53,99.535,153
20151201|2015-09-13 18:00,14,99.53,99.535,99.53,99.53,610
20151201|2015-09-13 18:30,14,99.53,99.53,99.525,99.53,6
20151201|2015-09-13 19:00,14,99.53,99.53,99.53,99.53,1
20151201|2015-09-13 20:00,14,99.53,99.53,99.53,99.53,625
20151201|2015-09-13 20:30,14,99.53,99.53,99.53,99.53,6
20151201|2015-09-13 21:00,14,99.53,99.53,99.525,99.53,1338
20151201|2015-09-13 21:30,14,99.535,99.535,99.53,99.53,245
20151201|2015-09-13 22:30,14,99.53,99.53,99.53,99.53,1
20151201|2015-09-13 23:00,14,99.525,99.53,99.525,99.53,229
20151201|2015-09-14 00:00,14,99.53,99.53,99.525,99.525,417
20151201|2015-09-14 00:30,14,99.53,99.53,99.53,99.53,22
20151201|2015-09-14 01:00,14,99.53,99.53,99.525,99.53,342
20151201|2015-09-14 01:30,14,99.53,99.53,99.53,99.53,586
20151201|2015-09-14 02:00,14,99.53,99.53,99.525,99.53,1702
20151201|2015-09-14 02:30,14,99.525,99.53,99.525,99.525,249
20151201|2015-09-14 03:00,14,99.525,99.53,99.525,99.53,7573
20151201|2015-09-14 03:30,14,99.535,99.535,99.535,99.535,3
20151201|2015-09-14 04:00,14,99.53,99.535,99.53,99.53,4769
20151201|2015-09-14 04:30,14,99.535,99.535,99.53,99.535,896
20151201|2015-09-14 05:00,14,99.53,99.535,99.53,99.53,957
20151201|2015-09-14 05:30,14,99.53,99.535,99.53,99.53,824
20151201|2015-09-14 06:00,14,99.53,99.535,99.53,99.53,2049
20151201|2015-09-14 06:30,14,99.535,99.535,99.53,99.53,7008
20151201|2015-09-14 07:00,14,99.53,99.535,99.53,99.535,1392
20151201|2015-09-14 07:30,14,99.53,99.535,99.53,99.53,5196
20151201|2015-09-14 08:00,14,99.53,99.535,99.53,99.535,14422
20151201|2015-09-14 08:30,14,99.53,99.535,99.53,99.535,4956
20151201|2015-09-14 09:00,14,99.535,99.535,99.53,99.53,7426
20151201|2015-09-14 09:30,14,99.535,99.535,99.53,99.53,5889
20151201|2015-09-14 10:00,14,99.53,99.53,99.525,99.525,13804
20151201|2015-09-14 10:30,14,99.53,99.535,99.525,99.535,12101
20151201|2015-09-14 11:00,14,99.535,99.535,99.53,99.535,175
20151201|2015-09-14 11:30,14,99.53,99.535,99.53,99.53,10213
20151201|2015-09-14 12:00,14,99.53,99.535,99.53,99.535,3200
20151201|2015-09-14 12:30,14,99.535,99.535,99.525,99.525,7803
20151201|2015-09-14 13:00,14,99.525,99.53,99.525,99.525,1155
20151201|2015-09-14 13:30,14,99.53,99.53,99.525,99.525,1173
20151201|2015-09-14 14:00,14,99.53,99.53,99.525,99.525,6871
20151201|2015-09-14 14:30,14,99.525,99.53,99.525,99.53,1697
20151201|2015-09-14 15:00,14,99.525,99.53,99.525,99.525,618
20151201|2015-09-14 15:30,14,99.525,99.53,99.525,99.525,2199
20151201|2015-09-14 17:00,15,99.525,99.525,99.525,99.525,10
20151201|2015-09-14 18:00,15,99.525,99.525,99.525,99.525,250
20151201|2015-09-14 18:30,15,99.525,99.53,99.525,99.53,486
20151201|2015-09-14 19:00,15,99.525,99.525,99.525,99.525,2642
20151201|2015-09-14 20:00,15,99.525,99.525,99.525,99.525,6478
20151201|2015-09-14 20:30,15,99.525,99.525,99.525,99.525,451
20151201|2015-09-14 21:00,15,99.525,99.53,99.525,99.525,1474
20151201|2015-09-14 22:00,15,99.525,99.525,99.525,99.525,310
20151201|2015-09-14 22:30,15,99.525,99.525,99.52,99.52,881
20151201|2015-09-14 23:00,15,99.525,99.525,99.525,99.525,160
20151201|2015-09-14 23:30,15,99.525,99.525,99.52,99.52,299
20151201|2015-09-15 00:00,15,99.525,99.525,99.525,99.525,587
20151201|2015-09-15 00:30,15,99.52,99.525,99.52,99.525,650
20151201|2015-09-15 01:00,15,99.525,99.53,99.525,99.525,14460
20151201|2015-09-15 01:30,15,99.525,99.525,99.52,99.52,776
20151201|2015-09-15 02:00,15,99.525,99.525,99.525,99.525,702
20151201|2015-09-15 02:30,15,99.525,99.53,99.525,99.525,3830
20151201|2015-09-15 03:00,15,99.525,99.53,99.525,99.525,2530
20151201|2015-09-15 03:30,15,99.525,99.53,99.525,99.525,3725
20151201|2015-09-15 04:00,15,99.525,99.53,99.525,99.53,1886
20151201|2015-09-15 04:30,15,99.525,99.53,99.525,99.525,3968
20151201|2015-09-15 05:00,15,99.525,99.525,99.525,99.525,2757
20151201|2015-09-15 05:30,15,99.525,99.525,99.52,99.525,2993
20151201|2015-09-15 06:00,15,99.525,99.525,99.52,99.525,4306
20151201|2015-09-15 06:30,15,99.525,99.525,99.52,99.52,1892
20151201|2015-09-15 07:00,15,99.52,99.525,99.52,99.525,7238
20151201|2015-09-15 07:30,15,99.52,99.525,99.52,99.52,2746
20151201|2015-09-15 08:00,15,99.52,99.525,99.52,99.52,4411
20151201|2015-09-15 08:30,15,99.525,99.525,99.52,99.525,3466
20151201|2015-09-15 09:00,15,99.52,99.525,99.52,99.52,625
20151201|2015-09-15 09:30,15,99.525,99.525,99.515,99.515,20662
20151201|2015-09-15 10:00,15,99.515,99.52,99.515,99.515,10505
20151201|2015-09-15 10:30,15,99.515,99.52,99.515,99.515,20758
20151201|2015-09-15 11:00,15,99.52,99.52,99.51,99.515,4313
20151201|2015-09-15 11:30,15,99.51,99.515,99.51,99.51,3593
20151201|2015-09-15 12:00,15,99.51,99.51,99.495,99.5,20690
20151201|2015-09-15 12:30,15,99.505,99.51,99.5,99.505,11888
20151201|2015-09-15 13:00,15,99.51,99.51,99.505,99.505,5550
20151201|2015-09-15 13:30,15,99.505,99.505,99.5,99.5,14163
20151201|2015-09-15 14:00,15,99.505,99.505,99.495,99.5,7161
20151201|2015-09-15 14:30,15,99.5,99.5,99.49,99.495,4765
20151201|2015-09-15 15:00,15,99.495,99.5,99.495,99.495,1067
20151201|2015-09-15 15:30,15,99.495,99.5,99.49,99.495,5675
20151201|2015-09-15 17:00,16,99.49,99.495,99.49,99.495,920
20151201|2015-09-15 17:30,16,99.495,99.5,99.495,99.5,400
20151201|2015-09-15 18:00,16,99.5,99.5,99.495,99.495,833
20151201|2015-09-15 18:30,16,99.5,99.5,99.495,99.495,443
20151201|2015-09-15 19:00,16,99.5,99.5,99.5,99.5,442
20151201|2015-09-15 19:30,16,99.5,99.505,99.5,99.505,647
20151201|2015-09-15 20:00,16,99.5,99.5,99.5,99.5,505
20151201|2015-09-15 20:30,16,99.505,99.505,99.505,99.505,332
20151201|2015-09-15 21:00,16,99.505,99.505,99.505,99.505,1867
20151201|2015-09-15 21:30,16,99.505,99.505,99.505,99.505,507
20151201|2015-09-15 22:00,16,99.505,99.505,99.505,99.505,10
20151201|2015-09-15 22:30,16,99.505,99.505,99.505,99.505,773
20151201|2015-09-15 23:00,16,99.505,99.505,99.505,99.505,4
20151201|2015-09-15 23:30,16,99.505,99.505,99.5,99.5,12
20151201|2015-09-16 00:00,16,99.5,99.505,99.5,99.505,710
20151201|2015-09-16 00:30,16,99.505,99.505,99.505,99.505,2803
20151201|2015-09-16 01:00,16,99.5,99.505,99.5,99.505,913
20151201|2015-09-16 01:30,16,99.505,99.51,99.505,99.51,1512
20151201|2015-09-16 02:00,16,99.51,99.51,99.505,99.505,378
20151201|2015-09-16 02:30,16,99.51,99.51,99.51,99.51,4788
20151201|2015-09-16 03:00,16,99.51,99.51,99.505,99.505,766
20151201|2015-09-16 03:30,16,99.51,99.51,99.505,99.505,1981
20151201|2015-09-16 04:00,16,99.505,99.505,99.505,99.505,1506
20151201|2015-09-16 04:30,16,99.505,99.505,99.5,99.5,3741
20151201|2015-09-16 05:00,16,99.5,99.5,99.5,99.5,1375
20151201|2015-09-16 05:30,16,99.5,99.5,99.495,99.495,12989
20151201|2015-09-16 06:00,16,99.5,99.5,99.49,99.495,8845
20151201|2015-09-16 06:30,16,99.495,99.5,99.49,99.495,23292
20151201|2015-09-16 07:00,16,99.495,99.495,99.49,99.49,10812
20151201|2015-09-16 07:30,16,99.495,99.5,99.49,99.5,10581
20151201|2015-09-16 08:00,16,99.5,99.505,99.495,99.505,23624
20151201|2015-09-16 08:30,16,99.5,99.505,99.5,99.5,16839
20151201|2015-09-16 09:00,16,99.5,99.505,99.495,99.5,14787
20151201|2015-09-16 09:30,16,99.5,99.505,99.495,99.505,14398
20151201|2015-09-16 10:00,16,99.505,99.505,99.495,99.5,12956
20151201|2015-09-16 10:30,16,99.5,99.505,99.5,99.5,2814
20151201|2015-09-16 11:00,16,99.5,99.5,99.495,99.5,6033
20151201|2015-09-16 11:30,16,99.495,99.5,99.495,99.5,751
20151201|2015-09-16 12:00,16,99.5,99.5,99.495,99.5,3277
20151201|2015-09-16 12:30,16,99.495,99.5,99.495,99.495,436
20151201|2015-09-16 13:00,16,99.495,99.5,99.495,99.495,3285
20151201|2015-09-16 13:30,16,99.495,99.495,99.49,99.49,25580
20151201|2015-09-16 14:00,16,99.49,99.495,99.49,99.49,6650
20151201|2015-09-16 14:30,16,99.49,99.495,99.49,99.49,2428
20151201|2015-09-16 15:00,16,99.49,99.495,99.485,99.485,1868
20151201|2015-09-16 15:30,16,99.49,99.49,99.485,99.49,2701
20151201|2015-09-16 17:00,17,99.485,99.49,99.485,99.485,873
20151201|2015-09-16 17:30,17,99.49,99.495,99.49,99.49,239
20151201|2015-09-16 18:00,17,99.485,99.485,99.485,99.485,1
20151201|2015-09-16 18:30,17,99.49,99.49,99.49,99.49,345
20151201|2015-09-16 19:00,17,99.49,99.495,99.49,99.495,373
20151201|2015-09-16 19:30,17,99.49,99.495,99.49,99.495,982
20151201|2015-09-16 20:00,17,99.49,99.49,99.49,99.49,160
20151201|2015-09-16 20:30,17,99.49,99.495,99.49,99.495,350
20151201|2015-09-16 21:00,17,99.49,99.495,99.49,99.495,283
20151201|2015-09-16 21:30,17,99.495,99.495,99.495,99.495,762
20151201|2015-09-16 22:00,17,99.495,99.495,99.49,99.495,1461
20151201|2015-09-16 22:30,17,99.495,99.495,99.495,99.495,310
20151201|2015-09-16 23:00,17,99.495,99.495,99.495,99.495,575
20151201|2015-09-16 23:30,17,99.495,99.495,99.49,99.49,600
20151201|2015-09-17 00:00,17,99.495,99.495,99.495,99.495,1367
20151201|2015-09-17 00:30,17,99.495,99.495,99.49,99.49,357
20151201|2015-09-17 01:00,17,99.495,99.495,99.49,99.49,163
20151201|2015-09-17 01:30,17,99.495,99.495,99.49,99.49,798
20151201|2015-09-17 02:00,17,99.49,99.495,99.49,99.495,2263
20151201|2015-09-17 02:30,17,99.49,99.495,99.49,99.49,1192
20151201|2015-09-17 03:00,17,99.49,99.495,99.49,99.495,1146
20151201|2015-09-17 03:30,17,99.495,99.495,99.49,99.49,2655
20151201|2015-09-17 04:00,17,99.495,99.495,99.49,99.49,2673
20151201|2015-09-17 04:30,17,99.49,99.495,99.49,99.49,6162
20151201|2015-09-17 05:00,17,99.49,99.495,99.48,99.48,13379
20151201|2015-09-17 05:30,17,99.485,99.485,99.48,99.485,9655
20151201|2015-09-17 06:00,17,99.485,99.49,99.48,99.49,3161
20151201|2015-09-17 06:30,17,99.49,99.49,99.485,99.49,3508
20151201|2015-09-17 07:00,17,99.49,99.495,99.485,99.485,15995
20151201|2015-09-17 07:30,17,99.485,99.49,99.485,99.49,6151
20151201|2015-09-17 08:00,17,99.485,99.49,99.485,99.49,13128
20151201|2015-09-17 08:30,17,99.49,99.495,99.485,99.49,11928
20151201|2015-09-17 09:00,17,99.49,99.495,99.485,99.49,11490
20151201|2015-09-17 09:30,17,99.49,99.495,99.49,99.49,2894
20151201|2015-09-17 10:00,17,99.49,99.495,99.49,99.49,5421
20151201|2015-09-17 10:30,17,99.49,99.495,99.49,99.49,12114
20151201|2015-09-17 11:00,17,99.49,99.495,99.485,99.49,9078
20151201|2015-09-17 11:30,17,99.49,99.49,99.485,99.49,14066
20151201|2015-09-17 12:00,17,99.49,99.495,99.49,99.495,5067
20151201|2015-09-17 12:30,17,99.495,99.505,99.495,99.5,14910
20151201|2015-09-17 13:00,17,99.495,99.56,99.48,99.55,110969
20151201|2015-09-17 13:30,17,99.545,99.57,99.545,99.565,54392
20151201|2015-09-17 14:00,17,99.565,99.57,99.56,99.57,25368
20151201|2015-09-17 14:30,17,99.57,99.58,99.57,99.58,15660
20151201|2015-09-17 15:00,17,99.575,99.58,99.575,99.575,7512
20151201|2015-09-17 15:30,17,99.575,99.58,99.575,99.575,2801
20151201|2015-09-17 17:00,18,99.575,99.575,99.57,99.575,135
20151201|2015-09-17 17:30,18,99.575,99.575,99.57,99.57,11
20151201|2015-09-17 18:00,18,99.575,99.58,99.575,99.575,1365
20151201|2015-09-17 18:30,18,99.575,99.575,99.575,99.575,597
20151201|2015-09-17 19:00,18,99.58,99.585,99.58,99.585,6681
20151201|2015-09-17 19:30,18,99.585,99.59,99.585,99.585,3625
20151201|2015-09-17 20:00,18,99.585,99.59,99.585,99.585,3411
20151201|2015-09-17 20:30,18,99.585,99.585,99.585,99.585,479
20151201|2015-09-17 21:00,18,99.585,99.585,99.585,99.585,427
20151201|2015-09-17 21:30,18,99.59,99.59,99.585,99.59,1900
20151201|2015-09-17 22:00,18,99.585,99.585,99.585,99.585,48
20151201|2015-09-17 22:30,18,99.585,99.585,99.585,99.585,908
20151201|2015-09-17 23:00,18,99.585,99.585,99.585,99.585,365
20151201|2015-09-17 23:30,18,99.59,99.59,99.585,99.585,1159
20151201|2015-09-18 00:00,18,99.585,99.585,99.585,99.585,2168
20151201|2015-09-18 00:30,18,99.585,99.585,99.58,99.585,1910
20151201|2015-09-18 01:00,18,99.58,99.585,99.58,99.58,4242
20151201|2015-09-18 01:30,18,99.58,99.585,99.575,99.585,3993
20151201|2015-09-18 02:00,18,99.58,99.585,99.58,99.58,4799
20151201|2015-09-18 02:30,18,99.58,99.585,99.575,99.58,9378
20151201|2015-09-18 03:00,18,99.58,99.585,99.58,99.585,2666
20151201|2015-09-18 03:30,18,99.585,99.585,99.58,99.585,3612
20151201|2015-09-18 04:00,18,99.585,99.585,99.58,99.585,988
20151201|2015-09-18 04:30,18,99.585,99.585,99.58,99.585,656
20151201|2015-09-18 05:00,18,99.58,99.585,99.58,99.585,4235
20151201|2015-09-18 05:30,18,99.585,99.59,99.585,99.59,5878
20151201|2015-09-18 06:00,18,99.59,99.595,99.585,99.59,9725
20151201|2015-09-18 06:30,18,99.585,99.585,99.58,99.58,8489
20151201|2015-09-18 07:00,18,99.58,99.585,99.58,99.58,3998
20151201|2015-09-18 07:30,18,99.58,99.585,99.58,99.585,2836
20151201|2015-09-18 08:00,18,99.585,99.59,99.58,99.585,19351
20151201|2015-09-18 08:30,18,99.585,99.59,99.58,99.585,7394
20151201|2015-09-18 09:00,18,99.585,99.59,99.58,99.58,4690
20151201|2015-09-18 09:30,18,99.58,99.585,99.58,99.58,1146
20151201|2015-09-18 10:00,18,99.585,99.585,99.58,99.58,1357
20151201|2015-09-18 10:30,18,99.585,99.585,99.58,99.585,1310
20151201|2015-09-18 11:00,18,99.58,99.585,99.58,99.58,968
20151201|2015-09-18 11:30,18,99.58,99.585,99.58,99.585,953
20151201|2015-09-18 12:00,18,99.585,99.585,99.58,99.58,658
20151201|2015-09-18 12:30,18,99.585,99.585,99.58,99.58,28
20151201|2015-09-18 13:00,18,99.585,99.585,99.58,99.58,7429
20151201|2015-09-18 13:30,18,99.585,99.59,99.58,99.59,9911
20151201|2015-09-18 14:00,18,99.585,99.59,99.585,99.59,7546
20151201|2015-09-18 14:30,18,99.585,99.59,99.585,99.59,1339
20151201|2015-09-18 15:00,18,99.59,99.59,99.585,99.585,1890
20151201|2015-09-18 15:30,18,99.585,99.59,99.585,99.59,3220
20151201|2015-09-20 17:00,21,99.59,99.59,99.585,99.585,395
20151201|2015-09-20 17:30,21,99.59,99.59,99.585,99.59,527
20151201|2015-09-20 18:00,21,99.59,99.59,99.585,99.585,1070
20151201|2015-09-20 18:30,21,99.58,99.58,99.58,99.58,11
20151201|2015-09-20 19:00,21,99.58,99.58,99.58,99.58,4311
20151201|2015-09-20 19:30,21,99.58,99.585,99.58,99.58,4509
20151201|2015-09-20 20:00,21,99.58,99.58,99.58,99.58,728
20151201|2015-09-20 20:30,21,99.575,99.575,99.575,99.575,1
20151201|2015-09-20 21:00,21,99.58,99.58,99.575,99.575,35
20151201|2015-09-20 21:30,21,99.58,99.58,99.575,99.58,1859
20151201|2015-09-20 22:00,21,99.58,99.58,99.58,99.58,201
20151201|2015-09-20 22:30,21,99.58,99.58,99.575,99.58,1084
20151201|2015-09-20 23:00,21,99.58,99.58,99.58,99.58,106
20151201|2015-09-20 23:30,21,99.58,99.58,99.58,99.58,94
20151201|2015-09-21 00:30,21,99.58,99.58,99.575,99.575,77
20151201|2015-09-21 01:00,21,99.575,99.58,99.575,99.575,202
20151201|2015-09-21 01:30,21,99.575,99.575,99.575,99.575,654
20151201|2015-09-21 02:00,21,99.575,99.575,99.57,99.57,9836
20151201|2015-09-21 02:30,21,99.575,99.575,99.57,99.57,595
20151201|2015-09-21 03:00,21,99.57,99.575,99.57,99.575,919
20151201|2015-09-21 03:30,21,99.575,99.575,99.57,99.57,1351
20151201|2015-09-21 04:00,21,99.57,99.575,99.57,99.575,1517
20151201|2015-09-21 04:30,21,99.57,99.57,99.57,99.57,314
20151201|2015-09-21 05:00,21,99.57,99.57,99.57,99.57,104
20151201|2015-09-21 05:30,21,99.575,99.575,99.57,99.57,62
20151201|2015-09-21 06:00,21,99.575,99.575,99.57,99.57,16975
20151201|2015-09-21 06:30,21,99.57,99.575,99.57,99.57,3999
20151201|2015-09-21 07:00,21,99.57,99.575,99.57,99.57,1364
20151201|2015-09-21 07:30,21,99.575,99.575,99.57,99.575,2859
20151201|2015-09-21 08:00,21,99.575,99.575,99.575,99.575,25521
20151201|2015-09-21 08:30,21,99.575,99.575,99.57,99.575,18074
20151201|2015-09-21 09:00,21,99.575,99.58,99.57,99.575,14223
20151201|2015-09-21 09:30,21,99.57,99.575,99.57,99.575,18308
20151201|2015-09-21 10:00,21,99.575,99.575,99.57,99.575,1632
20151201|2015-09-21 10:30,21,99.575,99.575,99.57,99.575,3006
20151201|2015-09-21 11:00,21,99.575,99.575,99.57,99.57,603
20151201|2015-09-21 11:30,21,99.575,99.575,99.575,99.575,885
20151201|2015-09-21 12:00,21,99.575,99.575,99.57,99.57,312
20151201|2015-09-21 12:30,21,99.575,99.575,99.57,99.575,157
20151201|2015-09-21 13:00,21,99.57,99.575,99.57,99.575,551
20151201|2015-09-21 13:30,21,99.575,99.575,99.57,99.57,5070
20151201|2015-09-21 14:00,21,99.575,99.575,99.57,99.575,3300
20151201|2015-09-21 14:30,21,99.575,99.575,99.57,99.575,3142
20151201|2015-09-21 15:00,21,99.57,99.575,99.57,99.575,2936
20151201|2015-09-21 15:30,21,99.575,99.575,99.57,99.575,317
20151201|2015-09-21 17:00,22,99.575,99.575,99.575,99.575,678
20151201|2015-09-21 17:30,22,99.575,99.575,99.575,99.575,1167
20151201|2015-09-21 18:30,22,99.575,99.575,99.57,99.57,50
20151201|2015-09-21 19:00,22,99.575,99.575,99.575,99.575,72
20151201|2015-09-21 19:30,22,99.575,99.575,99.575,99.575,81
20151201|2015-09-21 20:00,22,99.575,99.575,99.575,99.575,345
20151201|2015-09-21 20:30,22,99.575,99.575,99.57,99.57,519
20151201|2015-09-21 21:30,22,99.575,99.575,99.575,99.575,1
20151201|2015-09-21 22:30,22,99.575,99.575,99.57,99.57,17
20151201|2015-09-22 00:00,22,99.575,99.575,99.575,99.575,681
20151201|2015-09-22 00:30,22,99.575,99.575,99.575,99.575,21
20151201|2015-09-22 01:00,22,99.575,99.575,99.575,99.575,244
20151201|2015-09-22 01:30,22,99.575,99.575,99.57,99.57,72
20151201|2015-09-22 02:00,22,99.575,99.575,99.57,99.575,3071
20151201|2015-09-22 02:30,22,99.575,99.575,99.57,99.575,6021
20151201|2015-09-22 03:00,22,99.575,99.575,99.575,99.575,4398
20151201|2015-09-22 03:30,22,99.58,99.585,99.58,99.585,21383
20151201|2015-09-22 04:00,22,99.58,99.585,99.58,99.585,6457
20151201|2015-09-22 04:30,22,99.585,99.585,99.58,99.585,362
20151201|2015-09-22 05:00,22,99.585,99.585,99.58,99.585,3565
20151201|2015-09-22 05:30,22,99.58,99.585,99.58,99.585,1443
20151201|2015-09-22 06:00,22,99.585,99.585,99.575,99.58,29883
20151201|2015-09-22 06:30,22,99.58,99.58,99.575,99.58,6575
20151201|2015-09-22 07:00,22,99.58,99.585,99.58,99.585,2903
20151201|2015-09-22 07:30,22,99.585,99.585,99.585,99.585,2535
20151201|2015-09-22 08:00,22,99.585,99.59,99.585,99.585,17450
20151201|2015-09-22 08:30,22,99.58,99.585,99.58,99.58,836
20151201|2015-09-22 09:00,22,99.58,99.585,99.58,99.58,2105
20151201|2015-09-22 09:30,22,99.585,99.59,99.58,99.59,12381
20151201|2015-09-22 10:00,22,99.59,99.595,99.585,99.59,7716
20151201|2015-09-22 10:30,22,99.59,99.595,99.59,99.59,1649
20151201|2015-09-22 11:00,22,99.595,99.595,99.59,99.595,12455
20151201|2015-09-22 11:30,22,99.595,99.595,99.59,99.59,977
20151201|2015-09-22 12:00,22,99.595,99.6,99.59,99.6,9942
20151201|2015-09-22 12:30,22,99.6,99.6,99.595,99.595,2528
20151201|2015-09-22 13:00,22,99.595,99.595,99.595,99.595,7248
20151201|2015-09-22 13:30,22,99.595,99.6,99.595,99.595,1542
20151201|2015-09-22 14:00,22,99.6,99.6,99.595,99.595,10665
20151201|2015-09-22 14:30,22,99.595,99.595,99.59,99.595,1063
20151201|2015-09-22 15:00,22,99.59,99.595,99.59,99.595,2887
20151201|2015-09-22 15:30,22,99.595,99.6,99.595,99.595,742
20151201|2015-09-22 17:00,23,99.595,99.6,99.595,99.595,536
20151201|2015-09-22 18:30,23,99.59,99.59,99.59,99.59,55
20151201|2015-09-22 19:00,23,99.595,99.595,99.59,99.59,174
20151201|2015-09-22 19:30,23,99.59,99.59,99.59,99.59,13
20151201|2015-09-22 20:00,23,99.59,99.59,99.59,99.59,66
20151201|2015-09-22 20:30,23,99.595,99.6,99.595,99.6,6076
20151201|2015-09-22 21:00,23,99.6,99.6,99.6,99.6,292
20151201|2015-09-22 21:30,23,99.6,99.6,99.6,99.6,527
20151201|2015-09-22 22:00,23,99.605,99.605,99.605,99.605,1
20151201|2015-09-23 00:00,23,99.6,99.6,99.6,99.6,131
20151201|2015-09-23 00:30,23,99.6,99.6,99.595,99.595,9
20151201|2015-09-23 01:00,23,99.595,99.6,99.595,99.6,164
20151201|2015-09-23 01:30,23,99.595,99.595,99.59,99.595,3124
20151201|2015-09-23 02:00,23,99.595,99.595,99.59,99.59,371
20151201|2015-09-23 02:30,23,99.595,99.595,99.59,99.59,3813
20151201|2015-09-23 03:00,23,99.59,99.59,99.59,99.59,532
20151201|2015-09-23 03:30,23,99.59,99.59,99.585,99.585,815
20151201|2015-09-23 04:00,23,99.585,99.59,99.585,99.585,3059
20151201|2015-09-23 04:30,23,99.585,99.585,99.585,99.585,3374
20151201|2015-09-23 05:00,23,99.585,99.585,99.585,99.585,225
20151201|2015-09-23 05:30,23,99.585,99.59,99.585,99.585,10275
20151201|2015-09-23 06:00,23,99.585,99.585,99.585,99.585,5816
20151201|2015-09-23 06:30,23,99.585,99.59,99.585,99.59,2568
20151201|2015-09-23 07:00,23,99.59,99.59,99.585,99.585,1571
20151201|2015-09-23 07:30,23,99.59,99.59,99.585,99.59,3021
20151201|2015-09-23 08:00,23,99.59,99.59,99.59,99.59,1286
20151201|2015-09-23 08:30,23,99.59,99.59,99.585,99.59,1438
20151201|2015-09-23 09:00,23,99.59,99.59,99.585,99.59,786
20151201|2015-09-23 09:30,23,99.59,99.59,99.585,99.59,2546
20151201|2015-09-23 10:00,23,99.585,99.59,99.585,99.59,152
20151201|2015-09-23 10:30,23,99.59,99.59,99.585,99.585,620
20151201|2015-09-23 11:00,23,99.59,99.59,99.585,99.59,700
20151201|2015-09-23 11:30,23,99.585,99.59,99.585,99.585,150
20151201|2015-09-23 12:00,23,99.59,99.59,99.585,99.59,65
20151201|2015-09-23 12:30,23,99.59,99.59,99.585,99.585,111
20151201|2015-09-23 13:00,23,99.585,99.59,99.585,99.59,1130
20151201|2015-09-23 13:30,23,99.59,99.59,99.585,99.59,425
20151201|2015-09-23 14:00,23,99.585,99.59,99.585,99.585,1685
20151201|2015-09-23 14:30,23,99.59,99.59,99.585,99.585,477
20151201|2015-09-23 15:00,23,99.59,99.59,99.585,99.585,845
20151201|2015-09-23 15:30,23,99.59,99.59,99.585,99.59,1251
20151201|2015-09-23 17:00,24,99.585,99.585,99.585,99.585,5
20151201|2015-09-23 18:00,24,99.585,99.585,99.585,99.585,7
20151201|2015-09-23 18:30,24,99.585,99.585,99.585,99.585,2
20151201|2015-09-23 19:30,24,99.59,99.59,99.59,99.59,1
20151201|2015-09-23 20:00,24,99.585,99.585,99.585,99.585,2
20151201|2015-09-23 20:30,24,99.585,99.585,99.585,99.585,4
20151201|2015-09-23 21:00,24,99.59,99.59,99.59,99.59,4
20151201|2015-09-23 21:30,24,99.585,99.59,99.585,99.585,7
20151201|2015-09-23 22:00,24,99.585,99.585,99.585,99.585,2014
20151201|2015-09-23 22:30,24,99.585,99.585,99.585,99.585,1
20151201|2015-09-23 23:00,24,99.585,99.585,99.585,99.585,3
20151201|2015-09-23 23:30,24,99.59,99.59,99.585,99.585,487
20151201|2015-09-24 00:30,24,99.585,99.585,99.58,99.58,5687
20151201|2015-09-24 01:00,24,99.58,99.58,99.58,99.58,194
20151201|2015-09-24 01:30,24,99.585,99.585,99.585,99.585,21
20151201|2015-09-24 02:00,24,99.585,99.585,99.58,99.58,196
20151201|2015-09-24 02:30,24,99.585,99.585,99.58,99.58,1654
20151201|2015-09-24 03:00,24,99.585,99.585,99.58,99.58,1988
20151201|2015-09-24 03:30,24,99.58,99.585,99.58,99.585,275
20151201|2015-09-24 04:00,24,99.585,99.585,99.585,99.585,933
20151201|2015-09-24 04:30,24,99.585,99.585,99.58,99.58,137
20151201|2015-09-24 05:00,24,99.585,99.585,99.585,99.585,5
20151201|2015-09-24 05:30,24,99.585,99.585,99.585,99.585,3577
20151201|2015-09-24 06:00,24,99.585,99.59,99.585,99.585,14839
20151201|2015-09-24 06:30,24,99.585,99.59,99.585,99.585,1910
20151201|2015-09-24 07:00,24,99.585,99.59,99.585,99.585,4618
20151201|2015-09-24 07:30,24,99.585,99.59,99.585,99.59,3529
20151201|2015-09-24 08:00,24,99.59,99.6,99.59,99.59,22549
20151201|2015-09-24 08:30,24,99.595,99.6,99.595,99.595,9594
20151201|2015-09-24 09:00,24,99.595,99.595,99.59,99.595,10670
20151201|2015-09-24 09:30,24,99.595,99.6,99.595,99.595,5328
20151201|2015-09-24 10:00,24,99.595,99.6,99.59,99.595,7428
20151201|2015-09-24 10:30,24,99.59,99.595,99.59,99.59,4479
20151201|2015-09-24 11:00,24,99.59,99.59,99.585,99.59,2941
20151201|2015-09-24 11:30,24,99.59,99.595,99.59,99.59,1045
20151201|2015-09-24 12:00,24,99.59,99.595,99.59,99.595,624
20151201|2015-09-24 12:30,24,99.595,99.595,99.595,99.595,67
20151201|2015-09-24 13:00,24,99.595,99.595,99.59,99.59,4858
20151201|2015-09-24 13:30,24,99.59,99.59,99.585,99.59,963
20151201|2015-09-24 14:00,24,99.59,99.59,99.585,99.59,189
20151201|2015-09-24 14:30,24,99.59,99.59,99.585,99.585,574
20151201|2015-09-24 15:00,24,99.585,99.59,99.585,99.585,1877
20151201|2015-09-24 15:30,24,99.585,99.59,99.585,99.59,853
20151201|2015-09-24 17:00,25,99.565,99.575,99.55,99.56,23808
20151201|2015-09-24 17:30,25,99.56,99.565,99.56,99.56,6926
20151201|2015-09-24 18:00,25,99.565,99.565,99.565,99.565,1349
20151201|2015-09-24 18:30,25,99.565,99.565,99.56,99.565,636
20151201|2015-09-24 19:00,25,99.565,99.565,99.56,99.565,1066
20151201|2015-09-24 19:30,25,99.565,99.565,99.565,99.565,51
20151201|2015-09-24 20:00,25,99.565,99.565,99.565,99.565,273
20151201|2015-09-24 20:30,25,99.565,99.565,99.56,99.565,629
20151201|2015-09-24 21:00,25,99.565,99.565,99.56,99.56,646
20151201|2015-09-24 21:30,25,99.565,99.565,99.565,99.565,12
20151201|2015-09-24 22:30,25,99.565,99.565,99.56,99.56,347
20151201|2015-09-24 23:30,25,99.56,99.565,99.56,99.565,217
20151201|2015-09-25 00:30,25,99.565,99.565,99.565,99.565,3028
20151201|2015-09-25 01:00,25,99.57,99.57,99.565,99.565,5661
20151201|2015-09-25 01:30,25,99.565,99.57,99.565,99.565,3912
20151201|2015-09-25 02:00,25,99.565,99.565,99.56,99.56,7333
20151201|2015-09-25 02:30,25,99.56,99.56,99.56,99.56,4971
20151201|2015-09-25 03:00,25,99.56,99.565,99.56,99.56,3312
20151201|2015-09-25 03:30,25,99.56,99.56,99.56,99.56,3993
20151201|2015-09-25 04:00,25,99.56,99.565,99.56,99.56,181
20151201|2015-09-25 04:30,25,99.56,99.565,99.56,99.56,450
20151201|2015-09-25 05:00,25,99.565,99.565,99.56,99.565,1530
20151201|2015-09-25 05:30,25,99.565,99.565,99.565,99.565,3289
20151201|2015-09-25 06:00,25,99.565,99.565,99.565,99.565,1486
20151201|2015-09-25 06:30,25,99.565,99.565,99.56,99.565,2287
20151201|2015-09-25 07:00,25,99.56,99.565,99.56,99.565,12345
20151201|2015-09-25 07:30,25,99.56,99.57,99.56,99.565,15690
20151201|2015-09-25 08:00,25,99.565,99.57,99.565,99.57,1044
20151201|2015-09-25 08:30,25,99.57,99.58,99.565,99.575,35974
20151201|2015-09-25 09:00,25,99.575,99.585,99.575,99.58,22549
20151201|2015-09-25 09:30,25,99.575,99.58,99.575,99.575,4789
20151201|2015-09-25 10:00,25,99.575,99.58,99.57,99.575,3823
20151201|2015-09-25 10:30,25,99.575,99.58,99.575,99.575,1052
20151201|2015-09-25 11:00,25,99.58,99.58,99.575,99.575,614
20151201|2015-09-25 11:30,25,99.575,99.58,99.575,99.575,4343
20151201|2015-09-25 12:00,25,99.575,99.575,99.57,99.575,3071
20151201|2015-09-25 12:30,25,99.575,99.58,99.575,99.58,916
20151201|2015-09-25 13:00,25,99.58,99.58,99.575,99.575,1510
20151201|2015-09-25 13:30,25,99.575,99.58,99.575,99.575,653
20151201|2015-09-25 14:00,25,99.575,99.58,99.575,99.58,1553
20151201|2015-09-25 14:30,25,99.58,99.58,99.575,99.58,354
20151201|2015-09-25 15:00,25,99.575,99.58,99.575,99.58,614
20151201|2015-09-25 15:30,25,99.58,99.58,99.58,99.58,52
20151201|2015-09-27 17:00,28,99.575,99.575,99.57,99.57,721
20151201|2015-09-27 17:30,28,99.57,99.57,99.57,99.57,23
20151201|2015-09-27 18:00,28,99.57,99.575,99.57,99.575,747
20151201|2015-09-27 19:30,28,99.575,99.575,99.575,99.575,11
20151201|2015-09-27 21:00,28,99.575,99.575,99.575,99.575,170
20151201|2015-09-27 22:30,28,99.57,99.57,99.57,99.57,1
20151201|2015-09-28 00:00,28,99.575,99.575,99.575,99.575,500
20151201|2015-09-28 00:30,28,99.575,99.575,99.57,99.575,2545
20151201|2015-09-28 01:00,28,99.575,99.575,99.575,99.575,1565
20151201|2015-09-28 01:30,28,99.575,99.575,99.575,99.575,490
20151201|2015-09-28 02:00,28,99.575,99.575,99.575,99.575,480
20151201|2015-09-28 02:30,28,99.58,99.58,99.575,99.575,3634
20151201|2015-09-28 03:00,28,99.575,99.58,99.575,99.575,143
20151201|2015-09-28 03:30,28,99.575,99.575,99.57,99.575,1723
20151201|2015-09-28 04:00,28,99.575,99.585,99.575,99.585,17629
20151201|2015-09-28 04:30,28,99.585,99.585,99.585,99.585,5041
20151201|2015-09-28 05:00,28,99.585,99.59,99.585,99.59,599
20151201|2015-09-28 05:30,28,99.59,99.59,99.585,99.585,1269
20151201|2015-09-28 06:00,28,99.585,99.59,99.585,99.59,299
20151201|2015-09-28 06:30,28,99.59,99.59,99.585,99.59,7695
20151201|2015-09-28 07:00,28,99.59,99.59,99.59,99.59,3624
20151201|2015-09-28 07:30,28,99.59,99.59,99.575,99.58,19532
20151201|2015-09-28 08:00,28,99.575,99.58,99.575,99.58,2403
20151201|2015-09-28 08:30,28,99.58,99.585,99.58,99.585,6252
20151201|2015-09-28 09:00,28,99.585,99.59,99.585,99.59,5589
20151201|2015-09-28 09:30,28,99.59,99.59,99.585,99.585,3270
20151201|2015-09-28 10:00,28,99.585,99.59,99.58,99.585,7544
20151201|2015-09-28 10:30,28,99.585,99.59,99.585,99.59,1693
20151201|2015-09-28 11:00,28,99.59,99.595,99.59,99.59,4912
20151201|2015-09-28 11:30,28,99.59,99.59,99.59,99.59,2498
20151201|2015-09-28 12:00,28,99.59,99.595,99.59,99.59,645
20151201|2015-09-28 12:30,28,99.59,99.595,99.59,99.59,4379
20151201|2015-09-28 13:00,28,99.595,99.595,99.59,99.59,228
20151201|2015-09-28 13:30,28,99.595,99.595,99.59,99.595,4996
20151201|2015-09-28 14:00,28,99.595,99.595,99.59,99.59,525
20151201|2015-09-28 14:30,28,99.59,99.595,99.59,99.59,2002
20151201|2015-09-28 15:00,28,99.59,99.595,99.59,99.59,935
20151201|2015-09-28 15:30,28,99.59,99.595,99.59,99.59,1811
20151201|2015-09-28 17:00,29,99.59,99.59,99.585,99.585,1500
20151201|2015-09-28 17:30,29,99.585,99.59,99.585,99.59,1223
20151201|2015-09-28 18:00,29,99.59,99.59,99.59,99.59,5
20151201|2015-09-28 18:30,29,99.59,99.59,99.585,99.585,22
20151201|2015-09-28 19:00,29,99.59,99.59,99.585,99.59,1135
20151201|2015-09-28 19:30,29,99.59,99.59,99.59,99.59,1072
20151201|2015-09-28 20:00,29,99.59,99.595,99.59,99.59,584
20151201|2015-09-28 20:30,29,99.59,99.595,99.59,99.595,344
20151201|2015-09-28 21:00,29,99.59,99.59,99.59,99.59,1746
20151201|2015-09-28 21:30,29,99.59,99.59,99.59,99.59,19
20151201|2015-09-28 22:00,29,99.59,99.59,99.59,99.59,71
20151201|2015-09-28 22:30,29,99.59,99.59,99.59,99.59,932
20151201|2015-09-28 23:00,29,99.59,99.595,99.59,99.59,941
20151201|2015-09-28 23:30,29,99.59,99.59,99.59,99.59,100
20151201|2015-09-29 00:00,29,99.59,99.595,99.59,99.59,1590
20151201|2015-09-29 00:30,29,99.59,99.59,99.59,99.59,534
20151201|2015-09-29 01:00,29,99.59,99.595,99.59,99.59,93
20151201|2015-09-29 01:30,29,99.59,99.595,99.59,99.59,1174
20151201|2015-09-29 02:00,29,99.59,99.595,99.59,99.595,1337
20151201|2015-09-29 02:30,29,99.59,99.59,99.59,99.59,2522
20151201|2015-09-29 03:00,29,99.585,99.59,99.585,99.59,1118
20151201|2015-09-29 03:30,29,99.59,99.59,99.585,99.585,38
20151201|2015-09-29 04:30,29,99.59,99.59,99.585,99.59,245
20151201|2015-09-29 05:00,29,99.59,99.59,99.585,99.585,2647
20151201|2015-09-29 05:30,29,99.585,99.59,99.585,99.59,301
20151201|2015-09-29 06:00,29,99.59,99.59,99.585,99.585,2856
20151201|2015-09-29 06:30,29,99.585,99.59,99.585,99.585,4764
20151201|2015-09-29 07:00,29,99.585,99.585,99.58,99.585,5598
20151201|2015-09-29 07:30,29,99.585,99.59,99.585,99.59,1969
20151201|2015-09-29 08:00,29,99.585,99.59,99.585,99.585,1741
20151201|2015-09-29 08:30,29,99.59,99.595,99.59,99.59,13529
20151201|2015-09-29 09:00,29,99.595,99.6,99.585,99.595,8801
20151201|2015-09-29 09:30,29,99.59,99.595,99.59,99.59,732
20151201|2015-09-29 10:00,29,99.59,99.595,99.59,99.595,340
20151201|2015-09-29 10:30,29,99.595,99.595,99.59,99.59,1406
20151201|2015-09-29 11:00,29,99.595,99.595,99.59,99.595,9475
20151201|2015-09-29 11:30,29,99.595,99.6,99.595,99.595,1264
20151201|2015-09-29 12:00,29,99.595,99.6,99.595,99.595,4532
20151201|2015-09-29 12:30,29,99.595,99.595,99.59,99.595,1871
20151201|2015-09-29 13:00,29,99.595,99.6,99.595,99.595,3618
20151201|2015-09-29 13:30,29,99.595,99.6,99.59,99.595,2388
20151201|2015-09-29 14:00,29,99.6,99.6,99.595,99.595,945
20151201|2015-09-29 14:30,29,99.595,99.6,99.595,99.595,887
20151201|2015-09-29 15:00,29,99.595,99.6,99.595,99.595,279
20151201|2015-09-29 15:30,29,99.6,99.6,99.595,99.6,347
20151201|2015-09-29 17:00,30,99.6,99.6,99.595,99.595,609
20151201|2015-09-29 17:30,30,99.595,99.595,99.595,99.595,256
20151201|2015-09-29 18:00,30,99.595,99.595,99.595,99.595,1736
20151201|2015-09-29 18:30,30,99.595,99.595,99.595,99.595,237
20151201|2015-09-29 19:00,30,99.595,99.595,99.595,99.595,1101
20151201|2015-09-29 19:30,30,99.59,99.59,99.59,99.59,1727
20151201|2015-09-29 20:00,30,99.59,99.59,99.59,99.59,458
20151201|2015-09-29 20:30,30,99.595,99.595,99.595,99.595,1030
20151201|2015-09-29 21:00,30,99.59,99.595,99.59,99.595,41
20151201|2015-09-29 21:30,30,99.59,99.59,99.59,99.59,6
20151201|2015-09-29 22:00,30,99.595,99.595,99.59,99.59,33
20151201|2015-09-29 22:30,30,99.59,99.595,99.59,99.59,1525
20151201|2015-09-29 23:30,30,99.595,99.595,99.595,99.595,1
20151201|2015-09-30 01:00,30,99.59,99.59,99.59,99.59,1177
20151201|2015-09-30 01:30,30,99.59,99.59,99.585,99.59,322
20151201|2015-09-30 02:00,30,99.59,99.59,99.585,99.585,668
20151201|2015-09-30 02:30,30,99.585,99.59,99.585,99.585,932
20151201|2015-09-30 03:00,30,99.59,99.59,99.585,99.59,173
20151201|2015-09-30 03:30,30,99.585,99.585,99.585,99.585,2073
20151201|2015-09-30 04:00,30,99.585,99.585,99.585,99.585,9200
20151201|2015-09-30 04:30,30,99.585,99.585,99.585,99.585,2356
20151201|2015-09-30 05:00,30,99.58,99.585,99.58,99.585,535
20151201|2015-09-30 05:30,30,99.585,99.585,99.58,99.58,3435
20151201|2015-09-30 06:00,30,99.585,99.585,99.58,99.58,1965
20151201|2015-09-30 06:30,30,99.585,99.59,99.585,99.59,1227
20151201|2015-09-30 07:00,30,99.585,99.59,99.58,99.585,6487
20151201|2015-09-30 07:30,30,99.59,99.59,99.585,99.585,1339
20151201|2015-09-30 08:00,30,99.585,99.59,99.58,99.585,8940
20151201|2015-09-30 08:30,30,99.585,99.595,99.585,99.59,21148
20151201|2015-09-30 09:00,30,99.59,99.59,99.585,99.59,4661
20151201|2015-09-30 09:30,30,99.595,99.595,99.59,99.59,4526
20151201|2015-09-30 10:00,30,99.59,99.595,99.59,99.59,1029
20151201|2015-09-30 10:30,30,99.595,99.595,99.59,99.59,9848
20151201|2015-09-30 11:00,30,99.59,99.59,99.585,99.585,857
20151201|2015-09-30 11:30,30,99.59,99.59,99.585,99.59,587
20151201|2015-09-30 12:00,30,99.59,99.59,99.585,99.59,1607
20151201|2015-09-30 12:30,30,99.59,99.59,99.585,99.585,7597
20151201|2015-09-30 13:00,30,99.585,99.585,99.585,99.585,6495
20151201|2015-09-30 13:30,30,99.585,99.59,99.585,99.585,2854
20151201|2015-09-30 14:00,30,99.585,99.59,99.585,99.59,4520
20151201|2015-09-30 14:30,30,99.585,99.585,99.585,99.585,2453
20151201|2015-09-30 15:00,30,99.585,99.59,99.585,99.585,1286
20151201|2015-09-30 15:30,30,99.585,99.59,99.585,99.59,721
20151201|2015-09-30 17:00,1,99.59,99.59,99.59,99.59,10
20151201|2015-09-30 17:30,1,99.59,99.59,99.59,99.59,69
20151201|2015-09-30 18:00,1,99.59,99.59,99.59,99.59,11
20151201|2015-09-30 18:30,1,99.59,99.59,99.59,99.59,50
20151201|2015-09-30 19:00,1,99.59,99.59,99.59,99.59,2
20151201|2015-09-30 19:30,1,99.59,99.59,99.585,99.585,93
20151201|2015-09-30 20:00,1,99.585,99.59,99.585,99.59,26
20151201|2015-09-30 20:30,1,99.59,99.59,99.585,99.585,2003
20151201|2015-09-30 21:30,1,99.585,99.585,99.585,99.585,50
20151201|2015-09-30 22:00,1,99.585,99.585,99.585,99.585,55
20151201|2015-09-30 22:30,1,99.585,99.585,99.585,99.585,42
20151201|2015-09-30 23:00,1,99.585,99.585,99.58,99.58,21
20151201|2015-09-30 23:30,1,99.585,99.585,99.585,99.585,1280
20151201|2015-10-01 00:00,1,99.585,99.585,99.585,99.585,1027
20151201|2015-10-01 00:30,1,99.585,99.585,99.585,99.585,1108
20151201|2015-10-01 01:00,1,99.585,99.585,99.585,99.585,862
20151201|2015-10-01 01:30,1,99.585,99.585,99.58,99.58,1193
20151201|2015-10-01 02:00,1,99.585,99.585,99.58,99.585,787
20151201|2015-10-01 02:30,1,99.58,99.585,99.58,99.585,1188
20151201|2015-10-01 03:00,1,99.585,99.585,99.58,99.585,1632
20151201|2015-10-01 03:30,1,99.585,99.59,99.58,99.585,1918
20151201|2015-10-01 04:00,1,99.585,99.585,99.585,99.585,145
20151201|2015-10-01 04:30,1,99.585,99.585,99.58,99.585,1025
20151201|2015-10-01 05:00,1,99.585,99.585,99.58,99.585,1706
20151201|2015-10-01 05:30,1,99.585,99.585,99.585,99.585,3751
20151201|2015-10-01 06:00,1,99.58,99.585,99.58,99.585,2517
20151201|2015-10-01 06:30,1,99.585,99.585,99.585,99.585,1325
20151201|2015-10-01 07:00,1,99.585,99.585,99.58,99.585,6764
20151201|2015-10-01 07:30,1,99.585,99.59,99.58,99.585,8756
20151201|2015-10-01 08:00,1,99.585,99.59,99.58,99.585,7274
20151201|2015-10-01 08:30,1,99.585,99.59,99.585,99.59,1708
20151201|2015-10-01 09:00,1,99.585,99.59,99.585,99.585,17512
20151201|2015-10-01 09:30,1,99.585,99.59,99.585,99.59,2351
20151201|2015-10-01 10:00,1,99.59,99.59,99.585,99.585,4487
20151201|2015-10-01 10:30,1,99.585,99.585,99.585,99.585,6132
20151201|2015-10-01 11:00,1,99.59,99.59,99.585,99.585,175
20151201|2015-10-01 11:30,1,99.585,99.59,99.58,99.585,9376
20151201|2015-10-01 12:00,1,99.585,99.585,99.58,99.58,1816
20151201|2015-10-01 12:30,1,99.585,99.585,99.58,99.58,141
20151201|2015-10-01 13:00,1,99.58,99.58,99.58,99.58,177
20151201|2015-10-01 13:30,1,99.58,99.585,99.58,99.58,613
20151201|2015-10-01 14:00,1,99.585,99.585,99.58,99.58,695
20151201|2015-10-01 14:30,1,99.58,99.585,99.58,99.585,2793
20151201|2015-10-01 15:00,1,99.58,99.58,99.58,99.58,8560
20151201|2015-10-01 15:30,1,99.585,99.585,99.58,99.58,2154
20151201|2015-10-01 17:00,2,99.58,99.58,99.58,99.58,697
20151201|2015-10-01 17:30,2,99.58,99.58,99.58,99.58,3
20151201|2015-10-01 18:00,2,99.58,99.58,99.58,99.58,1312
20151201|2015-10-01 18:30,2,99.58,99.58,99.575,99.58,1155
20151201|2015-10-01 19:00,2,99.575,99.58,99.575,99.58,165
20151201|2015-10-01 19:30,2,99.58,99.58,99.58,99.58,189
20151201|2015-10-01 20:00,2,99.58,99.58,99.58,99.58,15
20151201|2015-10-01 21:00,2,99.58,99.58,99.58,99.58,5
20151201|2015-10-01 21:30,2,99.58,99.58,99.58,99.58,260
20151201|2015-10-01 22:00,2,99.58,99.58,99.58,99.58,150
20151201|2015-10-01 22:30,2,99.58,99.58,99.58,99.58,2
20151201|2015-10-01 23:00,2,99.58,99.58,99.58,99.58,4
20151201|2015-10-01 23:30,2,99.58,99.58,99.58,99.58,15
20151201|2015-10-02 00:00,2,99.58,99.58,99.58,99.58,233
20151201|2015-10-02 00:30,2,99.58,99.58,99.58,99.58,339
20151201|2015-10-02 01:00,2,99.58,99.58,99.575,99.58,881
20151201|2015-10-02 01:30,2,99.58,99.585,99.58,99.58,938
20151201|2015-10-02 02:00,2,99.58,99.58,99.58,99.58,930
20151201|2015-10-02 02:30,2,99.58,99.585,99.58,99.58,313
20151201|2015-10-02 03:00,2,99.585,99.585,99.58,99.585,232
20151201|2015-10-02 03:30,2,99.58,99.58,99.58,99.58,755
20151201|2015-10-02 04:00,2,99.58,99.585,99.58,99.58,733
20151201|2015-10-02 04:30,2,99.58,99.58,99.58,99.58,1585
20151201|2015-10-02 05:00,2,99.58,99.58,99.575,99.575,715
20151201|2015-10-02 05:30,2,99.58,99.58,99.575,99.575,2370
20151201|2015-10-02 06:00,2,99.575,99.575,99.575,99.575,8103
20151201|2015-10-02 06:30,2,99.58,99.58,99.57,99.575,20128
20151201|2015-10-02 07:00,2,99.575,99.58,99.57,99.58,14752
20151201|2015-10-02 07:30,2,99.58,99.64,99.58,99.615,96286
20151201|2015-10-02 08:00,2,99.62,99.63,99.615,99.63,33105
20151201|2015-10-02 08:30,2,99.63,99.635,99.625,99.63,28311
20151201|2015-10-02 09:00,2,99.63,99.635,99.625,99.63,19301
20151201|2015-10-02 09:30,2,99.625,99.63,99.62,99.625,11556
20151201|2015-10-02 10:00,2,99.625,99.625,99.62,99.625,13056
20151201|2015-10-02 10:30,2,99.625,99.625,99.62,99.62,969
20151201|2015-10-02 11:00,2,99.62,99.625,99.62,99.62,3565
20151201|2015-10-02 11:30,2,99.62,99.62,99.615,99.62,5555
20151201|2015-10-02 12:00,2,99.62,99.62,99.615,99.62,1230
20151201|2015-10-02 12:30,2,99.62,99.62,99.615,99.62,12875
20151201|2015-10-02 13:00,2,99.615,99.62,99.615,99.615,1975
20151201|2015-10-02 13:30,2,99.615,99.62,99.615,99.62,3609
20151201|2015-10-02 14:00,2,99.62,99.62,99.62,99.62,4278
20151201|2015-10-02 14:30,2,99.615,99.62,99.615,99.62,3745
20151201|2015-10-02 15:00,2,99.62,99.625,99.62,99.62,2184
20151201|2015-10-02 15:30,2,99.62,99.62,99.615,99.615,3687
20151201|2015-10-04 17:00,5,99.62,99.62,99.615,99.62,271
20151201|2015-10-04 17:30,5,99.62,99.62,99.62,99.62,23
20151201|2015-10-04 18:00,5,99.62,99.62,99.62,99.62,980
20151201|2015-10-04 18:30,5,99.62,99.62,99.615,99.62,296
20151201|2015-10-04 19:00,5,99.62,99.62,99.615,99.615,377
20151201|2015-10-04 19:30,5,99.62,99.62,99.62,99.62,364
20151201|2015-10-04 20:00,5,99.62,99.62,99.62,99.62,419
20151201|2015-10-04 20:30,5,99.62,99.62,99.62,99.62,133
20151201|2015-10-04 21:00,5,99.62,99.62,99.62,99.62,683
20151201|2015-10-04 22:00,5,99.62,99.62,99.62,99.62,141
20151201|2015-10-04 22:30,5,99.62,99.62,99.62,99.62,10
20151201|2015-10-04 23:00,5,99.62,99.62,99.62,99.62,164
20151201|2015-10-04 23:30,5,99.62,99.625,99.62,99.62,195
20151201|2015-10-05 01:00,5,99.62,99.625,99.62,99.62,1378
20151201|2015-10-05 01:30,5,99.62,99.62,99.62,99.62,8
20151201|2015-10-05 02:00,5,99.62,99.625,99.62,99.625,2664
20151201|2015-10-05 02:30,5,99.62,99.62,99.62,99.62,218
20151201|2015-10-05 03:00,5,99.62,99.625,99.62,99.62,3712
20151201|2015-10-05 03:30,5,99.62,99.62,99.62,99.62,364
20151201|2015-10-05 04:00,5,99.62,99.62,99.62,99.62,142
20151201|2015-10-05 04:30,5,99.625,99.625,99.62,99.62,1587
20151201|2015-10-05 05:00,5,99.62,99.62,99.62,99.62,2710
20151201|2015-10-05 05:30,5,99.62,99.625,99.62,99.625,1775
20151201|2015-10-05 06:00,5,99.62,99.62,99.62,99.62,1141
20151201|2015-10-05 06:30,5,99.62,99.62,99.62,99.62,2214
20151201|2015-10-05 07:00,5,99.62,99.62,99.615,99.615,1917
20151201|2015-10-05 07:30,5,99.615,99.62,99.615,99.615,6120
20151201|2015-10-05 08:00,5,99.615,99.62,99.615,99.615,641
20151201|2015-10-05 08:30,5,99.615,99.62,99.615,99.615,3116
20151201|2015-10-05 09:00,5,99.615,99.62,99.61,99.61,10118
20151201|2015-10-05 09:30,5,99.615,99.615,99.61,99.61,780
20151201|2015-10-05 10:00,5,99.61,99.615,99.61,99.61,1384
20151201|2015-10-05 10:30,5,99.61,99.615,99.61,99.61,247
20151201|2015-10-05 11:00,5,99.61,99.615,99.61,99.61,9839
20151201|2015-10-05 11:30,5,99.61,99.61,99.605,99.61,135
20151201|2015-10-05 12:00,5,99.605,99.61,99.605,99.605,1470
20151201|2015-10-05 12:30,5,99.605,99.61,99.605,99.605,79
20151201|2015-10-05 13:00,5,99.605,99.61,99.605,99.605,1011
20151201|2015-10-05 13:30,5,99.605,99.61,99.605,99.61,3529
20151201|2015-10-05 14:00,5,99.61,99.61,99.605,99.605,1525
20151201|2015-10-05 14:30,5,99.605,99.61,99.605,99.605,324
20151201|2015-10-05 15:00,5,99.61,99.61,99.605,99.61,1492
20151201|2015-10-05 15:30,5,99.61,99.61,99.605,99.61,1227
20151201|2015-10-05 17:00,6,99.61,99.61,99.61,99.61,10
20151201|2015-10-05 17:30,6,99.61,99.61,99.61,99.61,22
20151201|2015-10-05 18:00,6,99.61,99.61,99.61,99.61,1250
20151201|2015-10-05 18:30,6,99.61,99.61,99.61,99.61,3
20151201|2015-10-05 19:00,6,99.61,99.61,99.605,99.605,224
20151201|2015-10-05 19:30,6,99.61,99.61,99.605,99.605,390
20151201|2015-10-05 20:00,6,99.61,99.61,99.61,99.61,684
20151201|2015-10-05 20:30,6,99.61,99.61,99.61,99.61,80
20151201|2015-10-05 21:30,6,99.615,99.615,99.615,99.615,2
20151201|2015-10-05 22:00,6,99.615,99.615,99.615,99.615,3
20151201|2015-10-06 00:00,6,99.615,99.615,99.615,99.615,21
20151201|2015-10-06 01:00,6,99.615,99.615,99.615,99.615,2887
20151201|2015-10-06 01:30,6,99.615,99.615,99.615,99.615,612
20151201|2015-10-06 02:00,6,99.615,99.62,99.615,99.615,1546
20151201|2015-10-06 02:30,6,99.62,99.62,99.615,99.615,329
20151201|2015-10-06 03:00,6,99.615,99.62,99.615,99.615,57
20151201|2015-10-06 03:30,6,99.615,99.62,99.615,99.615,615
20151201|2015-10-06 04:00,6,99.615,99.615,99.615,99.615,1846
20151201|2015-10-06 04:30,6,99.62,99.62,99.615,99.62,82
20151201|2015-10-06 05:00,6,99.615,99.62,99.615,99.615,110
20151201|2015-10-06 05:30,6,99.62,99.62,99.615,99.615,701
20151201|2015-10-06 06:00,6,99.62,99.62,99.62,99.62,103
20151201|2015-10-06 06:30,6,99.62,99.625,99.615,99.615,4238
20151201|2015-10-06 07:00,6,99.62,99.62,99.615,99.615,1254
20151201|2015-10-06 07:30,6,99.615,99.62,99.615,99.615,7581
20151201|2015-10-06 08:00,6,99.61,99.615,99.61,99.61,479
20151201|2015-10-06 08:30,6,99.61,99.615,99.61,99.61,149
20151201|2015-10-06 09:00,6,99.615,99.615,99.61,99.61,2928
20151201|2015-10-06 09:30,6,99.61,99.615,99.61,99.615,13565
20151201|2015-10-06 10:00,6,99.615,99.62,99.615,99.615,5567
20151201|2015-10-06 10:30,6,99.62,99.62,99.615,99.62,8300
20151201|2015-10-06 11:00,6,99.615,99.62,99.615,99.62,3998
20151201|2015-10-06 11:30,6,99.62,99.625,99.615,99.615,1700
20151201|2015-10-06 12:00,6,99.62,99.62,99.62,99.62,22
20151201|2015-10-06 12:30,6,99.62,99.62,99.615,99.615,28
20151201|2015-10-06 13:00,6,99.615,99.62,99.615,99.615,1360
20151201|2015-10-06 13:30,6,99.615,99.62,99.615,99.615,234
20151201|2015-10-06 14:00,6,99.62,99.62,99.615,99.62,236
20151201|2015-10-06 14:30,6,99.615,99.62,99.615,99.615,1225
20151201|2015-10-06 15:00,6,99.615,99.62,99.615,99.615,621
20151201|2015-10-06 15:30,6,99.615,99.62,99.615,99.615,306
20151201|2015-10-06 17:00,7,99.62,99.62,99.62,99.62,718
20151201|2015-10-06 17:30,7,99.62,99.62,99.62,99.62,1
20151201|2015-10-06 18:30,7,99.62,99.62,99.62,99.62,149
20151201|2015-10-06 19:30,7,99.62,99.62,99.615,99.615,17
20151201|2015-10-06 20:30,7,99.615,99.615,99.615,99.615,5
20151201|2015-10-06 21:00,7,99.615,99.615,99.615,99.615,32
20151201|2015-10-06 21:30,7,99.62,99.62,99.62,99.62,8
20151201|2015-10-06 22:30,7,99.62,99.62,99.615,99.615,129
20151201|2015-10-06 23:30,7,99.615,99.615,99.615,99.615,609
20151201|2015-10-07 00:00,7,99.615,99.615,99.615,99.615,25
20151201|2015-10-07 01:00,7,99.615,99.615,99.615,99.615,2582
20151201|2015-10-07 01:30,7,99.615,99.615,99.615,99.615,5110
20151201|2015-10-07 02:00,7,99.615,99.615,99.615,99.615,2321
20151201|2015-10-07 02:30,7,99.62,99.62,99.615,99.615,2870
20151201|2015-10-07 03:00,7,99.61,99.615,99.61,99.615,1112
20151201|2015-10-07 03:30,7,99.615,99.615,99.61,99.61,923
20151201|2015-10-07 04:00,7,99.615,99.615,99.61,99.61,300
20151201|2015-10-07 04:30,7,99.615,99.615,99.61,99.615,367
20151201|2015-10-07 05:00,7,99.615,99.615,99.61,99.615,744
20151201|2015-10-07 05:30,7,99.615,99.615,99.61,99.61,158
20151201|2015-10-07 06:00,7,99.61,99.615,99.61,99.615,1426
20151201|2015-10-07 06:30,7,99.61,99.61,99.61,99.61,1200
20151201|2015-10-07 07:00,7,99.61,99.615,99.61,99.61,1504
20151201|2015-10-07 07:30,7,99.61,99.615,99.61,99.615,462
20151201|2015-10-07 08:00,7,99.61,99.615,99.61,99.61,820
20151201|2015-10-07 08:30,7,99.61,99.61,99.6,99.605,51895
20151201|2015-10-07 09:00,7,99.6,99.605,99.6,99.605,1289
20151201|2015-10-07 09:30,7,99.605,99.61,99.6,99.61,7957
20151201|2015-10-07 10:00,7,99.605,99.61,99.605,99.605,246
20151201|2015-10-07 10:30,7,99.605,99.61,99.605,99.605,2065
20151201|2015-10-07 11:00,7,99.605,99.605,99.605,99.605,42
20151201|2015-10-07 11:30,7,99.605,99.61,99.605,99.605,279
20151201|2015-10-07 12:00,7,99.605,99.605,99.605,99.605,810
20151201|2015-10-07 12:30,7,99.605,99.61,99.605,99.605,291
20151201|2015-10-07 13:00,7,99.605,99.605,99.605,99.605,1310
20151201|2015-10-07 13:30,7,99.605,99.61,99.605,99.605,204
20151201|2015-10-07 14:00,7,99.61,99.61,99.605,99.61,1268
20151201|2015-10-07 14:30,7,99.605,99.61,99.605,99.605,140
20151201|2015-10-07 15:00,7,99.61,99.61,99.605,99.61,2117
20151201|2015-10-07 15:30,7,99.61,99.61,99.605,99.61,1266
20151201|2015-10-07 17:00,8,99.605,99.605,99.605,99.605,2056
20151201|2015-10-07 18:30,8,99.605,99.605,99.605,99.605,79
20151201|2015-10-07 19:00,8,99.605,99.605,99.605,99.605,13
20151201|2015-10-07 20:00,8,99.61,99.61,99.61,99.61,100
20151201|2015-10-07 20:30,8,99.61,99.61,99.61,99.61,251
20151201|2015-10-07 21:00,8,99.61,99.61,99.61,99.61,48
20151201|2015-10-07 21:30,8,99.61,99.61,99.61,99.61,2421
20151201|2015-10-07 22:00,8,99.61,99.61,99.61,99.61,83
20151201|2015-10-07 22:30,8,99.61,99.61,99.61,99.61,1105
20151201|2015-10-07 23:00,8,99.615,99.615,99.615,99.615,2
20151201|2015-10-07 23:30,8,99.615,99.615,99.615,99.615,20
20151201|2015-10-08 00:00,8,99.61,99.61,99.61,99.61,18
20151201|2015-10-08 00:30,8,99.615,99.615,99.615,99.615,16
20151201|2015-10-08 01:00,8,99.61,99.61,99.61,99.61,9
20151201|2015-10-08 01:30,8,99.615,99.615,99.61,99.615,1169
20151201|2015-10-08 02:00,8,99.61,99.61,99.61,99.61,127
20151201|2015-10-08 02:30,8,99.61,99.615,99.61,99.615,5004
20151201|2015-10-08 03:00,8,99.61,99.615,99.605,99.61,3606
20151201|2015-10-08 03:30,8,99.61,99.615,99.61,99.61,127
20151201|2015-10-08 04:00,8,99.61,99.61,99.61,99.61,8
20151201|2015-10-08 04:30,8,99.61,99.61,99.61,99.61,19
20151201|2015-10-08 05:30,8,99.61,99.615,99.61,99.615,2893
20151201|2015-10-08 06:00,8,99.615,99.615,99.61,99.61,1850
20151201|2015-10-08 06:30,8,99.615,99.615,99.61,99.615,598
20151201|2015-10-08 07:00,8,99.61,99.615,99.605,99.61,5685
20151201|2015-10-08 07:30,8,99.61,99.61,99.605,99.605,1887
20151201|2015-10-08 08:00,8,99.605,99.605,99.605,99.605,10005
20151201|2015-10-08 08:30,8,99.6,99.605,99.595,99.6,38543
20151201|2015-10-08 09:00,8,99.6,99.605,99.595,99.6,9407
20151201|2015-10-08 09:30,8,99.6,99.605,99.6,99.605,633
20151201|2015-10-08 10:00,8,99.6,99.605,99.6,99.6,508
20151201|2015-10-08 10:30,8,99.6,99.605,99.6,99.6,854
20151201|2015-10-08 11:00,8,99.6,99.6,99.595,99.595,7764
20151201|2015-10-08 11:30,8,99.6,99.6,99.595,99.595,3552
20151201|2015-10-08 12:00,8,99.6,99.6,99.595,99.6,1433
20151201|2015-10-08 12:30,8,99.6,99.6,99.595,99.595,7188
20151201|2015-10-08 13:00,8,99.595,99.615,99.59,99.61,30722
20151201|2015-10-08 13:30,8,99.61,99.615,99.61,99.615,5360
20151201|2015-10-08 14:00,8,99.61,99.615,99.61,99.61,29720
20151201|2015-10-08 14:30,8,99.61,99.61,99.605,99.61,3556
20151201|2015-10-08 15:00,8,99.61,99.615,99.605,99.61,1710
20151201|2015-10-08 15:30,8,99.61,99.61,99.605,99.605,1101
20151201|2015-10-08 17:00,9,99.605,99.61,99.605,99.61,8
20151201|2015-10-08 17:30,9,99.61,99.61,99.61,99.61,18
20151201|2015-10-08 19:30,9,99.61,99.61,99.605,99.61,133
20151201|2015-10-08 20:00,9,99.61,99.61,99.61,99.61,428
20151201|2015-10-08 20:30,9,99.615,99.615,99.61,99.61,226
20151201|2015-10-08 21:00,9,99.615,99.615,99.615,99.615,122
20151201|2015-10-08 21:30,9,99.615,99.615,99.615,99.615,70
20151201|2015-10-08 23:30,9,99.61,99.61,99.61,99.61,225
20151201|2015-10-09 00:00,9,99.61,99.61,99.61,99.61,667
20151201|2015-10-09 00:30,9,99.61,99.61,99.61,99.61,1199
20151201|2015-10-09 01:00,9,99.61,99.61,99.605,99.605,223
20151201|2015-10-09 01:30,9,99.61,99.61,99.61,99.61,1376
20151201|2015-10-09 02:00,9,99.61,99.61,99.605,99.61,2643
20151201|2015-10-09 02:30,9,99.61,99.61,99.605,99.61,2992
20151201|2015-10-09 03:00,9,99.61,99.61,99.61,99.61,933
20151201|2015-10-09 03:30,9,99.605,99.61,99.605,99.605,1376
20151201|2015-10-09 04:00,9,99.61,99.61,99.61,99.61,469
20151201|2015-10-09 04:30,9,99.61,99.615,99.61,99.61,1693
20151201|2015-10-09 05:00,9,99.61,99.61,99.61,99.61,607
20151201|2015-10-09 05:30,9,99.61,99.615,99.61,99.615,1450
20151201|2015-10-09 06:00,9,99.615,99.615,99.61,99.61,1876
20151201|2015-10-09 06:30,9,99.61,99.61,99.605,99.61,2290
20151201|2015-10-09 07:00,9,99.61,99.61,99.605,99.61,3286
20151201|2015-10-09 07:30,9,99.61,99.615,99.605,99.61,8558
20151201|2015-10-09 08:00,9,99.61,99.61,99.605,99.61,3244
20151201|2015-10-09 08:30,9,99.61,99.61,99.605,99.61,1250
20151201|2015-10-09 09:00,9,99.61,99.61,99.605,99.61,1128
20151201|2015-10-09 09:30,9,99.605,99.61,99.605,99.605,1633
20151201|2015-10-09 10:00,9,99.61,99.61,99.6,99.605,11758
20151201|2015-10-09 10:30,9,99.605,99.61,99.6,99.61,5016
20151201|2015-10-09 11:00,9,99.605,99.605,99.6,99.605,3847
20151201|2015-10-09 11:30,9,99.605,99.605,99.605,99.605,1444
20151201|2015-10-09 12:00,9,99.605,99.61,99.605,99.61,788
20151201|2015-10-09 12:30,9,99.61,99.61,99.605,99.61,2419
20151201|2015-10-09 13:00,9,99.61,99.61,99.61,99.61,765
20151201|2015-10-09 13:30,9,99.61,99.615,99.605,99.61,1970
20151201|2015-10-09 14:00,9,99.61,99.61,99.605,99.61,965
20151201|2015-10-09 14:30,9,99.61,99.61,99.605,99.61,158
20151201|2015-10-09 15:00,9,99.61,99.61,99.605,99.61,443
20151201|2015-10-09 15:30,9,99.61,99.61,99.61,99.61,503
20151201|2015-10-11 20:00,12,99.605,99.605,99.605,99.605,400
20151201|2015-10-11 22:30,12,99.605,99.605,99.605,99.605,1035
20151201|2015-10-11 23:30,12,99.605,99.605,99.605,99.605,400
20151201|2015-10-12 00:00,12,99.605,99.605,99.605,99.605,3
20151201|2015-10-12 01:00,12,99.605,99.605,99.605,99.605,192
20151201|2015-10-12 01:30,12,99.605,99.605,99.6,99.605,651
20151201|2015-10-12 02:00,12,99.6,99.605,99.6,99.605,270
20151201|2015-10-12 02:30,12,99.605,99.605,99.605,99.605,37
20151201|2015-10-12 03:00,12,99.6,99.605,99.6,99.605,3012
20151201|2015-10-12 03:30,12,99.605,99.605,99.6,99.6,92
20151201|2015-10-12 04:30,12,99.6,99.605,99.6,99.605,1419
20151201|2015-10-12 05:00,12,99.605,99.61,99.605,99.605,260
20151201|2015-10-12 05:30,12,99.605,99.605,99.605,99.605,540
20151201|2015-10-12 06:00,12,99.605,99.61,99.605,99.605,888
20151201|2015-10-12 06:30,12,99.605,99.605,99.605,99.605,66
20151201|2015-10-12 07:00,12,99.605,99.605,99.605,99.605,661
20151201|2015-10-12 07:30,12,99.605,99.61,99.605,99.61,570
20151201|2015-10-12 08:00,12,99.605,99.61,99.605,99.605,1429
20151201|2015-10-12 08:30,12,99.605,99.605,99.605,99.605,4743
20151201|2015-10-12 09:00,12,99.61,99.61,99.61,99.61,31
20151201|2015-10-12 09:30,12,99.605,99.61,99.605,99.61,424
20151201|2015-10-12 10:00,12,99.605,99.61,99.605,99.605,164
20151201|2015-10-12 10:30,12,99.605,99.605,99.605,99.605,1029
20151201|2015-10-12 11:00,12,99.605,99.61,99.605,99.605,186
20151201|2015-10-12 11:30,12,99.605,99.61,99.605,99.605,359
20151201|2015-10-12 12:00,12,99.605,99.61,99.605,99.605,232
20151201|2015-10-12 12:30,12,99.605,99.61,99.605,99.605,963
20151201|2015-10-12 13:00,12,99.605,99.605,99.605,99.605,69
20151201|2015-10-12 13:30,12,99.605,99.61,99.605,99.605,101
20151201|2015-10-12 14:00,12,99.61,99.61,99.605,99.61,46
20151201|2015-10-12 14:30,12,99.61,99.61,99.61,99.61,93
20151201|2015-10-12 15:30,12,99.61,99.61,99.61,99.61,3811
20151201|2015-10-12 17:00,13,99.61,99.61,99.61,99.61,121
20151201|2015-10-12 17:30,13,99.61,99.61,99.61,99.61,1
20151201|2015-10-12 18:00,13,99.61,99.61,99.61,99.61,66
20151201|2015-10-12 18:30,13,99.61,99.61,99.61,99.61,128
20151201|2015-10-12 19:00,13,99.61,99.61,99.61,99.61,207
20151201|2015-10-12 19:30,13,99.61,99.61,99.61,99.61,6
20151201|2015-10-12 21:00,13,99.61,99.61,99.61,99.61,91
20151201|2015-10-12 21:30,13,99.61,99.61,99.61,99.61,803
20151201|2015-10-12 23:30,13,99.61,99.61,99.61,99.61,602
20151201|2015-10-13 00:00,13,99.61,99.61,99.61,99.61,33
20151201|2015-10-13 01:00,13,99.61,99.615,99.61,99.61,723
20151201|2015-10-13 01:30,13,99.61,99.615,99.61,99.61,2784
20151201|2015-10-13 02:00,13,99.61,99.615,99.61,99.61,1595
20151201|2015-10-13 03:00,13,99.615,99.615,99.615,99.615,13
20151201|2015-10-13 03:30,13,99.615,99.615,99.61,99.615,295
20151201|2015-10-13 04:00,13,99.615,99.615,99.61,99.61,318
20151201|2015-10-13 04:30,13,99.615,99.615,99.615,99.615,240
20151201|2015-10-13 05:00,13,99.61,99.61,99.61,99.61,13
20151201|2015-10-13 06:00,13,99.61,99.61,99.61,99.61,625
20151201|2015-10-13 06:30,13,99.61,99.61,99.61,99.61,2339
20151201|2015-10-13 07:00,13,99.61,99.61,99.605,99.61,11518
20151201|2015-10-13 07:30,13,99.615,99.615,99.61,99.61,429
20151201|2015-10-13 08:00,13,99.61,99.615,99.61,99.61,565
20151201|2015-10-13 08:30,13,99.61,99.615,99.61,99.61,1820
20151201|2015-10-13 09:00,13,99.61,99.615,99.61,99.615,4248
20151201|2015-10-13 09:30,13,99.61,99.615,99.61,99.61,599
20151201|2015-10-13 10:00,13,99.61,99.615,99.61,99.61,768
20151201|2015-10-13 10:30,13,99.615,99.615,99.61,99.615,160
20151201|2015-10-13 11:00,13,99.615,99.615,99.61,99.61,1623
20151201|2015-10-13 11:30,13,99.61,99.615,99.61,99.615,425
20151201|2015-10-13 12:00,13,99.615,99.615,99.61,99.61,52
20151201|2015-10-13 12:30,13,99.615,99.615,99.61,99.61,358
20151201|2015-10-13 13:00,13,99.61,99.615,99.61,99.61,2019
20151201|2015-10-13 13:30,13,99.615,99.62,99.615,99.615,80863
20151201|2015-10-13 14:00,13,99.62,99.62,99.615,99.615,1577
20151201|2015-10-13 14:30,13,99.62,99.62,99.615,99.62,917
20151201|2015-10-13 15:00,13,99.62,99.625,99.62,99.62,9573
20151201|2015-10-13 15:30,13,99.625,99.625,99.62,99.62,1029
20151201|2015-10-13 17:00,14,99.62,99.62,99.62,99.62,2
20151201|2015-10-13 17:30,14,99.62,99.62,99.62,99.62,1311
20151201|2015-10-13 18:00,14,99.62,99.62,99.62,99.62,451
20151201|2015-10-13 18:30,14,99.62,99.62,99.62,99.62,5
20151201|2015-10-13 19:00,14,99.62,99.625,99.62,99.62,220
20151201|2015-10-13 19:30,14,99.62,99.625,99.62,99.625,516
20151201|2015-10-13 20:00,14,99.62,99.62,99.62,99.62,4260
20151201|2015-10-13 20:30,14,99.62,99.62,99.62,99.62,1208
20151201|2015-10-13 21:00,14,99.62,99.62,99.62,99.62,20
20151201|2015-10-13 21:30,14,99.62,99.625,99.62,99.625,671
20151201|2015-10-13 22:00,14,99.62,99.62,99.62,99.62,345
20151201|2015-10-13 23:00,14,99.62,99.62,99.615,99.615,10
20151201|2015-10-14 00:00,14,99.62,99.62,99.62,99.62,494
20151201|2015-10-14 00:30,14,99.62,99.62,99.62,99.62,117
20151201|2015-10-14 01:00,14,99.62,99.62,99.62,99.62,2398
20151201|2015-10-14 01:30,14,99.62,99.62,99.62,99.62,626
20151201|2015-10-14 02:00,14,99.62,99.62,99.62,99.62,543
20151201|2015-10-14 02:30,14,99.62,99.625,99.62,99.625,416
20151201|2015-10-14 03:00,14,99.625,99.625,99.62,99.625,246
20151201|2015-10-14 03:30,14,99.62,99.625,99.62,99.625,330
20151201|2015-10-14 04:00,14,99.625,99.625,99.62,99.625,201
20151201|2015-10-14 04:30,14,99.625,99.625,99.625,99.625,1
20151201|2015-10-14 05:00,14,99.62,99.625,99.62,99.625,378
20151201|2015-10-14 05:30,14,99.625,99.625,99.625,99.625,854
20151201|2015-10-14 06:00,14,99.625,99.625,99.625,99.625,1142
20151201|2015-10-14 06:30,14,99.625,99.63,99.62,99.62,16107
20151201|2015-10-14 07:00,14,99.62,99.625,99.62,99.625,4426
20151201|2015-10-14 07:30,14,99.625,99.635,99.625,99.63,41641
20151201|2015-10-14 08:00,14,99.63,99.635,99.63,99.63,9555
20151201|2015-10-14 08:30,14,99.63,99.635,99.63,99.63,11985
20151201|2015-10-14 09:00,14,99.63,99.635,99.625,99.63,9382
20151201|2015-10-14 09:30,14,99.635,99.64,99.63,99.64,21471
20151201|2015-10-14 10:00,14,99.635,99.64,99.635,99.64,9190
20151201|2015-10-14 10:30,14,99.635,99.64,99.63,99.635,11084
20151201|2015-10-14 11:00,14,99.635,99.64,99.635,99.635,3701
20151201|2015-10-14 11:30,14,99.635,99.64,99.635,99.635,5132
20151201|2015-10-14 12:00,14,99.635,99.64,99.635,99.635,254
20151201|2015-10-14 12:30,14,99.635,99.64,99.635,99.635,287
20151201|2015-10-14 13:00,14,99.635,99.64,99.635,99.635,1267
20151201|2015-10-14 13:30,14,99.635,99.64,99.635,99.64,3618
20151201|2015-10-14 14:00,14,99.64,99.64,99.635,99.64,996
20151201|2015-10-14 14:30,14,99.635,99.64,99.635,99.64,664
20151201|2015-10-14 15:00,14,99.64,99.64,99.635,99.64,23578
20151201|2015-10-14 15:30,14,99.645,99.645,99.64,99.64,847
20151201|2015-10-14 17:00,15,99.64,99.64,99.64,99.64,31
20151201|2015-10-14 17:30,15,99.64,99.64,99.64,99.64,500
20151201|2015-10-14 18:00,15,99.64,99.64,99.64,99.64,549
20151201|2015-10-14 18:30,15,99.64,99.645,99.64,99.64,1149
20151201|2015-10-14 19:00,15,99.64,99.64,99.635,99.64,2330
20151201|2015-10-14 19:30,15,99.64,99.64,99.64,99.64,1739
20151201|2015-10-14 20:00,15,99.64,99.64,99.64,99.64,128
20151201|2015-10-14 20:30,15,99.64,99.64,99.64,99.64,920
20151201|2015-10-14 21:00,15,99.64,99.64,99.64,99.64,14
20151201|2015-10-14 21:30,15,99.64,99.64,99.64,99.64,561
20151201|2015-10-14 22:00,15,99.64,99.64,99.64,99.64,114
20151201|2015-10-14 22:30,15,99.64,99.64,99.64,99.64,200
20151201|2015-10-14 23:00,15,99.64,99.64,99.64,99.64,75
20151201|2015-10-14 23:30,15,99.64,99.64,99.64,99.64,300
20151201|2015-10-15 00:30,15,99.64,99.64,99.64,99.64,400
20151201|2015-10-15 01:00,15,99.64,99.64,99.64,99.64,118
20151201|2015-10-15 01:30,15,99.64,99.64,99.64,99.64,308
20151201|2015-10-15 02:00,15,99.64,99.64,99.64,99.64,830
20151201|2015-10-15 02:30,15,99.64,99.64,99.64,99.64,8721
20151201|2015-10-15 03:00,15,99.64,99.645,99.64,99.64,648
20151201|2015-10-15 03:30,15,99.64,99.64,99.64,99.64,1096
20151201|2015-10-15 04:00,15,99.64,99.64,99.64,99.64,1152
20151201|2015-10-15 04:30,15,99.64,99.64,99.64,99.64,1065
20151201|2015-10-15 05:00,15,99.64,99.64,99.64,99.64,1379
20151201|2015-10-15 05:30,15,99.64,99.64,99.64,99.64,4089
20151201|2015-10-15 06:00,15,99.64,99.645,99.64,99.64,1109
20151201|2015-10-15 06:30,15,99.64,99.645,99.64,99.645,2620
20151201|2015-10-15 07:00,15,99.64,99.64,99.635,99.64,5807
20151201|2015-10-15 07:30,15,99.64,99.64,99.625,99.63,27843
20151201|2015-10-15 08:00,15,99.63,99.635,99.63,99.635,11644
20151201|2015-10-15 08:30,15,99.63,99.63,99.63,99.63,7662
20151201|2015-10-15 09:00,15,99.63,99.63,99.625,99.63,7933
20151201|2015-10-15 09:30,15,99.635,99.635,99.63,99.63,7119
20151201|2015-10-15 10:00,15,99.63,99.63,99.63,99.63,13893
20151201|2015-10-15 10:30,15,99.63,99.635,99.63,99.635,474
20151201|2015-10-15 11:00,15,99.63,99.63,99.63,99.63,23
20151201|2015-10-15 11:30,15,99.635,99.635,99.63,99.63,1610
20151201|2015-10-15 12:00,15,99.63,99.635,99.63,99.63,3138
20151201|2015-10-15 12:30,15,99.63,99.63,99.63,99.63,6010
20151201|2015-10-15 13:00,15,99.63,99.63,99.625,99.63,7150
20151201|2015-10-15 13:30,15,99.63,99.63,99.63,99.63,566
20151201|2015-10-15 14:00,15,99.635,99.635,99.63,99.63,699
20151201|2015-10-15 14:30,15,99.63,99.635,99.63,99.635,169
20151201|2015-10-15 15:00,15,99.635,99.635,99.63,99.63,603
20151201|2015-10-15 15:30,15,99.63,99.635,99.63,99.63,1291
20151201|2015-10-15 17:00,16,99.635,99.635,99.63,99.63,6
20151201|2015-10-15 17:30,16,99.63,99.63,99.63,99.63,2139
20151201|2015-10-15 18:00,16,99.63,99.63,99.63,99.63,201
20151201|2015-10-15 18:30,16,99.63,99.63,99.625,99.625,417
20151201|2015-10-15 19:00,16,99.63,99.63,99.63,99.63,57
20151201|2015-10-15 19:30,16,99.625,99.63,99.625,99.63,192
20151201|2015-10-15 20:00,16,99.625,99.63,99.625,99.63,10
20151201|2015-10-15 20:30,16,99.63,99.63,99.63,99.63,23
20151201|2015-10-15 21:00,16,99.63,99.63,99.625,99.625,464
20151201|2015-10-15 21:30,16,99.63,99.63,99.625,99.625,401
20151201|2015-10-15 22:00,16,99.625,99.625,99.625,99.625,1
20151201|2015-10-15 22:30,16,99.63,99.63,99.63,99.63,479
20151201|2015-10-15 23:00,16,99.63,99.63,99.63,99.63,6
20151201|2015-10-15 23:30,16,99.63,99.63,99.63,99.63,195
20151201|2015-10-16 00:00,16,99.63,99.63,99.63,99.63,63
20151201|2015-10-16 00:30,16,99.63,99.63,99.63,99.63,8
20151201|2015-10-16 01:00,16,99.63,99.63,99.63,99.63,401
20151201|2015-10-16 01:30,16,99.63,99.63,99.63,99.63,26
20151201|2015-10-16 02:00,16,99.635,99.635,99.63,99.63,2653
20151201|2015-10-16 02:30,16,99.63,99.63,99.63,99.63,2242
20151201|2015-10-16 03:00,16,99.63,99.63,99.63,99.63,929
20151201|2015-10-16 03:30,16,99.635,99.635,99.63,99.63,46
20151201|2015-10-16 04:00,16,99.63,99.635,99.63,99.63,66
20151201|2015-10-16 04:30,16,99.63,99.63,99.63,99.63,1106
20151201|2015-10-16 05:00,16,99.63,99.63,99.63,99.63,1160
20151201|2015-10-16 05:30,16,99.63,99.63,99.625,99.625,4231
20151201|2015-10-16 06:00,16,99.625,99.63,99.625,99.63,2644
20151201|2015-10-16 06:30,16,99.63,99.635,99.63,99.63,3303
20151201|2015-10-16 07:00,16,99.63,99.63,99.625,99.625,5525
20151201|2015-10-16 07:30,16,99.63,99.63,99.625,99.63,1217
20151201|2015-10-16 08:00,16,99.63,99.63,99.625,99.625,973
20151201|2015-10-16 08:30,16,99.63,99.63,99.625,99.625,527
20151201|2015-10-16 09:00,16,99.625,99.63,99.625,99.63,178
20151201|2015-10-16 09:30,16,99.63,99.63,99.625,99.625,424
20151201|2015-10-16 10:00,16,99.625,99.625,99.625,99.625,373
20151201|2015-10-16 10:30,16,99.63,99.63,99.625,99.63,1273
20151201|2015-10-16 11:00,16,99.625,99.63,99.625,99.63,3092
20151201|2015-10-16 11:30,16,99.625,99.63,99.625,99.625,97
20151201|2015-10-16 12:00,16,99.63,99.63,99.625,99.63,1722
20151201|2015-10-16 12:30,16,99.63,99.63,99.625,99.63,2588
20151201|2015-10-16 13:00,16,99.625,99.63,99.625,99.63,1092
20151201|2015-10-16 13:30,16,99.63,99.63,99.625,99.63,491
20151201|2015-10-16 14:00,16,99.63,99.63,99.625,99.63,1775
20151201|2015-10-16 14:30,16,99.63,99.63,99.625,99.625,122
20151201|2015-10-16 15:00,16,99.625,99.63,99.625,99.63,1063
20151201|2015-10-16 15:30,16,99.63,99.63,99.625,99.625,1652
20151201|2015-10-18 19:00,19,99.63,99.63,99.63,99.63,100
20151201|2015-10-18 19:30,19,99.625,99.63,99.625,99.63,32
20151201|2015-10-18 20:00,19,99.625,99.63,99.625,99.63,214
20151201|2015-10-18 20:30,19,99.625,99.63,99.625,99.625,84
20151201|2015-10-18 21:00,19,99.625,99.63,99.625,99.625,45
20151201|2015-10-18 22:30,19,99.63,99.63,99.625,99.625,339
20151201|2015-10-18 23:00,19,99.63,99.63,99.63,99.63,1
20151201|2015-10-19 00:00,19,99.63,99.63,99.625,99.625,12
20151201|2015-10-19 00:30,19,99.63,99.63,99.625,99.625,83
20151201|2015-10-19 01:00,19,99.625,99.63,99.625,99.63,1044
20151201|2015-10-19 01:30,19,99.63,99.63,99.625,99.63,314
20151201|2015-10-19 02:00,19,99.625,99.625,99.625,99.625,242
20151201|2015-10-19 02:30,19,99.625,99.63,99.625,99.63,119
20151201|2015-10-19 03:00,19,99.63,99.63,99.63,99.63,800
20151201|2015-10-19 03:30,19,99.63,99.63,99.63,99.63,662
20151201|2015-10-19 04:00,19,99.625,99.63,99.625,99.63,2284
20151201|2015-10-19 04:30,19,99.625,99.63,99.625,99.63,303
20151201|2015-10-19 05:00,19,99.625,99.63,99.625,99.625,178
20151201|2015-10-19 05:30,19,99.625,99.625,99.625,99.625,47
20151201|2015-10-19 06:00,19,99.63,99.63,99.63,99.63,4
20151201|2015-10-19 06:30,19,99.625,99.63,99.625,99.625,68
20151201|2015-10-19 07:00,19,99.63,99.63,99.625,99.63,1891
20151201|2015-10-19 07:30,19,99.625,99.63,99.625,99.625,346
20151201|2015-10-19 08:00,19,99.63,99.63,99.625,99.63,1162
20151201|2015-10-19 08:30,19,99.63,99.63,99.625,99.63,1569
20151201|2015-10-19 09:00,19,99.625,99.63,99.625,99.63,1141
20151201|2015-10-19 09:30,19,99.625,99.63,99.625,99.63,545
20151201|2015-10-19 10:00,19,99.63,99.63,99.625,99.63,761
20151201|2015-10-19 10:30,19,99.625,99.63,99.625,99.63,1300
20151201|2015-10-19 11:00,19,99.63,99.63,99.625,99.625,57
20151201|2015-10-19 11:30,19,99.63,99.63,99.625,99.63,240
20151201|2015-10-19 12:00,19,99.63,99.63,99.625,99.63,8179
20151201|2015-10-19 12:30,19,99.63,99.63,99.625,99.625,2135
20151201|2015-10-19 13:00,19,99.63,99.635,99.63,99.63,16885
20151201|2015-10-19 13:30,19,99.63,99.63,99.63,99.63,5050
20151201|2015-10-19 14:00,19,99.635,99.635,99.63,99.63,5773
20151201|2015-10-19 14:30,19,99.63,99.635,99.63,99.63,1869
20151201|2015-10-19 15:00,19,99.63,99.635,99.63,99.635,1979
20151201|2015-10-19 15:30,19,99.635,99.635,99.635,99.635,1814
20151201|2015-10-19 17:00,20,99.635,99.635,99.635,99.635,297
20151201|2015-10-19 17:30,20,99.635,99.635,99.635,99.635,572
20151201|2015-10-19 18:00,20,99.64,99.64,99.635,99.635,1401
20151201|2015-10-19 18:30,20,99.635,99.635,99.635,99.635,2
20151201|2015-10-19 19:00,20,99.635,99.635,99.635,99.635,5
20151201|2015-10-19 19:30,20,99.635,99.635,99.635,99.635,48
20151201|2015-10-19 20:00,20,99.635,99.635,99.635,99.635,664
20151201|2015-10-19 20:30,20,99.635,99.635,99.635,99.635,23
20151201|2015-10-19 21:00,20,99.635,99.635,99.63,99.63,276
20151201|2015-10-19 21:30,20,99.635,99.635,99.635,99.635,141
20151201|2015-10-19 22:00,20,99.635,99.635,99.635,99.635,562
20151201|2015-10-19 22:30,20,99.635,99.635,99.635,99.635,65
20151201|2015-10-19 23:30,20,99.635,99.635,99.635,99.635,127
20151201|2015-10-20 00:00,20,99.635,99.635,99.635,99.635,100
20151201|2015-10-20 01:30,20,99.63,99.63,99.63,99.63,320
20151201|2015-10-20 02:00,20,99.63,99.63,99.63,99.63,200
20151201|2015-10-20 02:30,20,99.635,99.635,99.635,99.635,61
20151201|2015-10-20 03:00,20,99.63,99.63,99.63,99.63,140
20151201|2015-10-20 04:00,20,99.63,99.635,99.63,99.635,40
20151201|2015-10-20 04:30,20,99.63,99.635,99.63,99.635,168
20151201|2015-10-20 05:00,20,99.635,99.635,99.63,99.63,666
20151201|2015-10-20 05:30,20,99.63,99.635,99.625,99.63,8923
20151201|2015-10-20 06:00,20,99.63,99.63,99.625,99.63,198
20151201|2015-10-20 06:30,20,99.63,99.63,99.63,99.63,268
20151201|2015-10-20 07:00,20,99.625,99.63,99.625,99.625,62
20151201|2015-10-20 07:30,20,99.625,99.63,99.625,99.625,1309
20151201|2015-10-20 08:00,20,99.625,99.63,99.625,99.63,203
20151201|2015-10-20 08:30,20,99.625,99.625,99.625,99.625,3011
20151201|2015-10-20 09:00,20,99.63,99.63,99.625,99.625,580
20151201|2015-10-20 09:30,20,99.625,99.63,99.625,99.625,1769
20151201|2015-10-20 10:00,20,99.63,99.63,99.625,99.625,47
20151201|2015-10-20 10:30,20,99.625,99.63,99.625,99.625,952
20151201|2015-10-20 11:00,20,99.625,99.63,99.625,99.625,150
20151201|2015-10-20 11:30,20,99.625,99.63,99.62,99.625,68983
20151201|2015-10-20 12:00,20,99.62,99.625,99.62,99.625,17
20151201|2015-10-20 12:30,20,99.625,99.625,99.62,99.62,92
20151201|2015-10-20 13:00,20,99.625,99.625,99.62,99.62,1014
20151201|2015-10-20 13:30,20,99.625,99.625,99.62,99.62,3478
20151201|2015-10-20 14:00,20,99.625,99.625,99.62,99.625,82
20151201|2015-10-20 14:30,20,99.625,99.625,99.62,99.625,379
20151201|2015-10-20 15:00,20,99.62,99.625,99.62,99.625,123
20151201|2015-10-20 15:30,20,99.625,99.625,99.62,99.62,2623
20151201|2015-10-20 17:30,21,99.62,99.62,99.62,99.62,98
20151201|2015-10-20 18:00,21,99.62,99.62,99.62,99.62,1
20151201|2015-10-20 19:00,21,99.62,99.62,99.62,99.62,200
20151201|2015-10-20 22:00,21,99.625,99.625,99.625,99.625,6
20151201|2015-10-20 23:00,21,99.62,99.62,99.62,99.62,15
20151201|2015-10-21 00:00,21,99.62,99.62,99.62,99.62,1
20151201|2015-10-21 00:30,21,99.62,99.62,99.62,99.62,18
20151201|2015-10-21 01:00,21,99.625,99.625,99.625,99.625,350
20151201|2015-10-21 01:30,21,99.625,99.625,99.62,99.62,3
20151201|2015-10-21 02:00,21,99.62,99.62,99.62,99.62,201
20151201|2015-10-21 02:30,21,99.625,99.625,99.62,99.625,2012
20151201|2015-10-21 03:00,21,99.625,99.625,99.62,99.625,86
20151201|2015-10-21 03:30,21,99.625,99.625,99.625,99.625,261
20151201|2015-10-21 04:30,21,99.625,99.625,99.625,99.625,7
20151201|2015-10-21 05:00,21,99.625,99.625,99.625,99.625,400
20151201|2015-10-21 05:30,21,99.625,99.625,99.62,99.625,675
20151201|2015-10-21 06:00,21,99.625,99.625,99.62,99.62,878
20151201|2015-10-21 06:30,21,99.625,99.625,99.62,99.62,1636
20151201|2015-10-21 07:00,21,99.625,99.625,99.62,99.62,5766
20151201|2015-10-21 07:30,21,99.62,99.625,99.62,99.62,655
20151201|2015-10-21 08:00,21,99.625,99.625,99.62,99.62,1183
20151201|2015-10-21 08:30,21,99.625,99.625,99.62,99.625,182
20151201|2015-10-21 09:00,21,99.62,99.625,99.62,99.625,2956
20151201|2015-10-21 09:30,21,99.625,99.625,99.62,99.625,1178
20151201|2015-10-21 10:00,21,99.625,99.625,99.62,99.625,1829
20151201|2015-10-21 10:30,21,99.625,99.625,99.62,99.62,804
20151201|2015-10-21 11:00,21,99.625,99.625,99.62,99.625,3085
20151201|2015-10-21 11:30,21,99.625,99.625,99.62,99.625,2311
20151201|2015-10-21 12:00,21,99.625,99.63,99.62,99.625,6457
20151201|2015-10-21 12:30,21,99.625,99.625,99.625,99.625,3236
20151201|2015-10-21 13:00,21,99.63,99.63,99.625,99.625,1491
20151201|2015-10-21 13:30,21,99.625,99.63,99.625,99.625,4907
20151201|2015-10-21 14:00,21,99.63,99.63,99.625,99.63,721
20151201|2015-10-21 14:30,21,99.625,99.63,99.625,99.625,259
20151201|2015-10-21 15:00,21,99.625,99.63,99.625,99.625,1317
20151201|2015-10-21 15:30,21,99.63,99.63,99.625,99.63,1017
20151201|2015-10-21 17:00,22,99.625,99.625,99.625,99.625,21
20151201|2015-10-21 17:30,22,99.625,99.625,99.625,99.625,1
20151201|2015-10-21 18:30,22,99.625,99.625,99.625,99.625,26
20151201|2015-10-21 19:00,22,99.625,99.63,99.625,99.63,10
20151201|2015-10-21 20:30,22,99.625,99.625,99.625,99.625,4
20151201|2015-10-21 21:00,22,99.625,99.63,99.625,99.63,14
20151201|2015-10-21 22:00,22,99.625,99.625,99.625,99.625,1
20151201|2015-10-21 23:30,22,99.625,99.63,99.625,99.63,26
20151201|2015-10-22 00:00,22,99.625,99.63,99.625,99.625,804
20151201|2015-10-22 00:30,22,99.625,99.625,99.625,99.625,250
20151201|2015-10-22 01:00,22,99.625,99.625,99.625,99.625,35
20151201|2015-10-22 01:30,22,99.625,99.625,99.625,99.625,4931
20151201|2015-10-22 02:00,22,99.625,99.625,99.625,99.625,252
20151201|2015-10-22 02:30,22,99.625,99.625,99.62,99.62,574
20151201|2015-10-22 03:00,22,99.625,99.625,99.62,99.625,542
20151201|2015-10-22 03:30,22,99.625,99.625,99.625,99.625,2357
20151201|2015-10-22 04:00,22,99.625,99.63,99.625,99.625,667
20151201|2015-10-22 04:30,22,99.625,99.625,99.625,99.625,392
20151201|2015-10-22 05:00,22,99.63,99.63,99.625,99.625,645
20151201|2015-10-22 05:30,22,99.625,99.625,99.62,99.62,442
20151201|2015-10-22 06:00,22,99.625,99.625,99.625,99.625,2172
20151201|2015-10-22 06:30,22,99.625,99.63,99.625,99.625,4502
20151201|2015-10-22 07:00,22,99.625,99.63,99.625,99.625,6295
20151201|2015-10-22 07:30,22,99.63,99.63,99.625,99.625,8060
20151201|2015-10-22 08:00,22,99.63,99.635,99.625,99.63,23508
20151201|2015-10-22 08:30,22,99.625,99.625,99.62,99.625,14567
20151201|2015-10-22 09:00,22,99.625,99.625,99.62,99.625,14147
20151201|2015-10-22 09:30,22,99.625,99.63,99.625,99.625,1620
20151201|2015-10-22 10:00,22,99.625,99.63,99.625,99.625,54
20151201|2015-10-22 10:30,22,99.625,99.63,99.625,99.625,571
20151201|2015-10-22 11:00,22,99.625,99.63,99.625,99.625,591
20151201|2015-10-22 11:30,22,99.625,99.63,99.625,99.625,564
20151201|2015-10-22 12:00,22,99.625,99.63,99.625,99.63,654
20151201|2015-10-22 12:30,22,99.63,99.63,99.625,99.63,295
20151201|2015-10-22 13:00,22,99.63,99.63,99.625,99.625,87
20151201|2015-10-22 13:30,22,99.63,99.63,99.625,99.625,2121
20151201|2015-10-22 14:00,22,99.63,99.63,99.625,99.625,18077
20151201|2015-10-22 14:30,22,99.625,99.63,99.625,99.625,5364
20151201|2015-10-22 15:00,22,99.625,99.625,99.62,99.625,3520
20151201|2015-10-22 15:30,22,99.625,99.625,99.62,99.62,845
20151201|2015-10-22 17:00,23,99.625,99.625,99.625,99.625,6
20151201|2015-10-22 18:30,23,99.62,99.625,99.62,99.625,2171
20151201|2015-10-22 19:00,23,99.625,99.625,99.62,99.62,325
20151201|2015-10-22 19:30,23,99.62,99.62,99.62,99.62,1355
20151201|2015-10-22 20:00,23,99.62,99.62,99.62,99.62,1
20151201|2015-10-22 21:00,23,99.62,99.62,99.62,99.62,73
20151201|2015-10-22 22:30,23,99.62,99.62,99.62,99.62,112
20151201|2015-10-23 01:00,23,99.625,99.625,99.625,99.625,894
20151201|2015-10-23 01:30,23,99.62,99.625,99.62,99.625,25
20151201|2015-10-23 02:00,23,99.625,99.625,99.62,99.625,137
20151201|2015-10-23 02:30,23,99.62,99.625,99.62,99.62,3986
20151201|2015-10-23 03:00,23,99.62,99.62,99.62,99.62,8
20151201|2015-10-23 03:30,23,99.62,99.625,99.62,99.625,1183
20151201|2015-10-23 04:00,23,99.62,99.625,99.62,99.62,5085
20151201|2015-10-23 04:30,23,99.62,99.62,99.62,99.62,184
20151201|2015-10-23 05:00,23,99.62,99.62,99.62,99.62,179
20151201|2015-10-23 05:30,23,99.62,99.625,99.62,99.625,300
20151201|2015-10-23 06:00,23,99.62,99.625,99.615,99.615,11727
20151201|2015-10-23 06:30,23,99.615,99.62,99.615,99.62,2782
20151201|2015-10-23 07:00,23,99.615,99.62,99.615,99.62,1293
20151201|2015-10-23 07:30,23,99.615,99.62,99.615,99.615,6918
20151201|2015-10-23 08:00,23,99.615,99.615,99.61,99.615,6890
20151201|2015-10-23 08:30,23,99.615,99.615,99.605,99.605,35749
20151201|2015-10-23 09:00,23,99.605,99.61,99.605,99.61,3098
20151201|2015-10-23 09:30,23,99.61,99.615,99.61,99.61,3540
20151201|2015-10-23 10:00,23,99.61,99.615,99.61,99.61,1840
20151201|2015-10-23 10:30,23,99.61,99.62,99.61,99.615,22341
20151201|2015-10-23 11:00,23,99.62,99.62,99.615,99.62,836
20151201|2015-10-23 11:30,23,99.615,99.615,99.615,99.615,935
20151201|2015-10-23 12:00,23,99.615,99.62,99.615,99.615,5956
20151201|2015-10-23 12:30,23,99.615,99.62,99.61,99.615,9848
20151201|2015-10-23 13:00,23,99.615,99.62,99.615,99.615,1913
20151201|2015-10-23 13:30,23,99.615,99.62,99.61,99.62,4855
20151201|2015-10-23 14:00,23,99.615,99.62,99.615,99.62,2201
20151201|2015-10-23 14:30,23,99.62,99.62,99.615,99.615,1288
20151201|2015-10-23 15:00,23,99.62,99.62,99.615,99.615,73
20151201|2015-10-23 15:30,23,99.615,99.615,99.61,99.61,7932
20151201|2015-10-25 17:00,26,99.615,99.615,99.61,99.615,1804
20151201|2015-10-25 17:30,26,99.615,99.615,99.615,99.615,789
20151201|2015-10-25 18:00,26,99.61,99.615,99.61,99.615,520
20151201|2015-10-25 18:30,26,99.615,99.615,99.615,99.615,575
20151201|2015-10-25 19:00,26,99.615,99.615,99.615,99.615,900
20151201|2015-10-25 20:00,26,99.615,99.615,99.615,99.615,2367
20151201|2015-10-25 20:30,26,99.615,99.615,99.615,99.615,948
20151201|2015-10-25 21:00,26,99.615,99.615,99.615,99.615,157
20151201|2015-10-25 21:30,26,99.615,99.615,99.615,99.615,158
20151201|2015-10-25 22:00,26,99.615,99.615,99.615,99.615,35
20151201|2015-10-25 23:00,26,99.62,99.62,99.62,99.62,1
20151201|2015-10-26 01:30,26,99.615,99.615,99.615,99.615,1811
20151201|2015-10-26 02:00,26,99.615,99.615,99.615,99.615,288
20151201|2015-10-26 02:30,26,99.615,99.615,99.61,99.615,1135
20151201|2015-10-26 03:00,26,99.615,99.62,99.615,99.615,605
20151201|2015-10-26 03:30,26,99.62,99.62,99.615,99.615,238
20151201|2015-10-26 04:00,26,99.615,99.62,99.615,99.615,1378
20151201|2015-10-26 04:30,26,99.615,99.615,99.61,99.615,1202
20151201|2015-10-26 05:00,26,99.61,99.615,99.61,99.615,218
20151201|2015-10-26 05:30,26,99.61,99.615,99.61,99.61,229
20151201|2015-10-26 06:00,26,99.61,99.62,99.61,99.615,5214
20151201|2015-10-26 06:30,26,99.62,99.62,99.61,99.615,2244
20151201|2015-10-26 07:00,26,99.615,99.62,99.61,99.615,4051
20151201|2015-10-26 07:30,26,99.615,99.62,99.615,99.615,1029
20151201|2015-10-26 08:00,26,99.615,99.62,99.615,99.615,1286
20151201|2015-10-26 08:30,26,99.615,99.62,99.615,99.615,38
20151201|2015-10-26 09:00,26,99.615,99.62,99.615,99.615,485
20151201|2015-10-26 09:30,26,99.62,99.62,99.615,99.62,115
20151201|2015-10-26 10:00,26,99.615,99.62,99.615,99.615,1321
20151201|2015-10-26 10:30,26,99.615,99.62,99.615,99.62,1202
20151201|2015-10-26 11:00,26,99.62,99.62,99.615,99.615,298
20151201|2015-10-26 11:30,26,99.62,99.62,99.615,99.62,1199
20151201|2015-10-26 12:00,26,99.62,99.62,99.615,99.62,113
20151201|2015-10-26 12:30,26,99.62,99.62,99.615,99.615,292
20151201|2015-10-26 13:00,26,99.62,99.62,99.62,99.62,668
20151201|2015-10-26 13:30,26,99.615,99.62,99.615,99.62,147
20151201|2015-10-26 14:00,26,99.615,99.62,99.615,99.62,491
20151201|2015-10-26 14:30,26,99.62,99.62,99.615,99.62,964
20151201|2015-10-26 15:00,26,99.62,99.62,99.62,99.62,457
20151201|2015-10-26 15:30,26,99.62,99.62,99.615,99.62,2274
20151201|2015-10-26 17:00,27,99.615,99.615,99.615,99.615,12
20151201|2015-10-26 17:30,27,99.615,99.615,99.615,99.615,1
20151201|2015-10-26 20:00,27,99.62,99.62,99.62,99.62,28
20151201|2015-10-26 20:30,27,99.62,99.62,99.62,99.62,7
20151201|2015-10-26 21:00,27,99.62,99.62,99.62,99.62,2648
20151201|2015-10-26 21:30,27,99.62,99.62,99.62,99.62,3255
20151201|2015-10-26 22:00,27,99.62,99.62,99.62,99.62,585
20151201|2015-10-26 22:30,27,99.62,99.62,99.62,99.62,2018
20151201|2015-10-26 23:00,27,99.62,99.62,99.62,99.62,1
20151201|2015-10-27 00:00,27,99.615,99.62,99.615,99.62,554
20151201|2015-10-27 00:30,27,99.62,99.62,99.62,99.62,1
20151201|2015-10-27 01:00,27,99.615,99.615,99.615,99.615,450
20151201|2015-10-27 01:30,27,99.615,99.615,99.615,99.615,1017
20151201|2015-10-27 02:30,27,99.615,99.62,99.615,99.615,235
20151201|2015-10-27 03:00,27,99.62,99.62,99.62,99.62,6
20151201|2015-10-27 03:30,27,99.615,99.62,99.615,99.615,2091
20151201|2015-10-27 04:00,27,99.615,99.615,99.615,99.615,7273
20151201|2015-10-27 04:30,27,99.615,99.62,99.615,99.615,548
20151201|2015-10-27 05:00,27,99.615,99.62,99.615,99.615,352
20151201|2015-10-27 05:30,27,99.615,99.62,99.615,99.615,2151
20151201|2015-10-27 06:00,27,99.615,99.615,99.615,99.615,1484
20151201|2015-10-27 06:30,27,99.615,99.62,99.615,99.615,2802
20151201|2015-10-27 07:00,27,99.62,99.625,99.615,99.62,56343
20151201|2015-10-27 07:30,27,99.625,99.63,99.62,99.62,23690
20151201|2015-10-27 08:00,27,99.625,99.625,99.62,99.625,978
20151201|2015-10-27 08:30,27,99.625,99.625,99.62,99.62,2126
20151201|2015-10-27 09:00,27,99.625,99.625,99.625,99.625,1784
20151201|2015-10-27 09:30,27,99.625,99.625,99.62,99.625,1332
20151201|2015-10-27 10:00,27,99.625,99.625,99.62,99.625,443
20151201|2015-10-27 10:30,27,99.62,99.625,99.62,99.625,1408
20151201|2015-10-27 11:00,27,99.625,99.625,99.62,99.625,1170
20151201|2015-10-27 11:30,27,99.625,99.625,99.62,99.625,1241
20151201|2015-10-27 12:00,27,99.625,99.625,99.62,99.625,4874
20151201|2015-10-27 12:30,27,99.625,99.625,99.62,99.625,3388
20151201|2015-10-27 13:00,27,99.625,99.625,99.62,99.625,2209
20151201|2015-10-27 13:30,27,99.625,99.625,99.62,99.62,620
20151201|2015-10-27 14:00,27,99.62,99.625,99.62,99.625,240
20151201|2015-10-27 14:30,27,99.62,99.625,99.62,99.625,288
20151201|2015-10-27 15:00,27,99.625,99.625,99.62,99.625,94
20151201|2015-10-27 15:30,27,99.625,99.625,99.62,99.625,2891
20151201|2015-10-27 17:00,28,99.625,99.625,99.625,99.625,9
20151201|2015-10-27 19:00,28,99.62,99.625,99.62,99.625,455
20151201|2015-10-27 20:00,28,99.62,99.625,99.62,99.62,170
20151201|2015-10-27 20:30,28,99.62,99.625,99.62,99.62,562
20151201|2015-10-27 21:00,28,99.62,99.62,99.62,99.62,17
20151201|2015-10-27 22:00,28,99.62,99.62,99.62,99.62,10
20151201|2015-10-27 22:30,28,99.62,99.62,99.62,99.62,34
20151201|2015-10-27 23:30,28,99.625,99.625,99.625,99.625,56
20151201|2015-10-28 00:30,28,99.62,99.62,99.62,99.62,65
20151201|2015-10-28 01:00,28,99.62,99.62,99.62,99.62,440
20151201|2015-10-28 01:30,28,99.625,99.625,99.625,99.625,23
20151201|2015-10-28 02:00,28,99.62,99.62,99.62,99.62,20
20151201|2015-10-28 02:30,28,99.625,99.625,99.625,99.625,1
20151201|2015-10-28 03:00,28,99.625,99.625,99.625,99.625,104
20151201|2015-10-28 03:30,28,99.625,99.625,99.62,99.62,9603
20151201|2015-10-28 04:00,28,99.625,99.625,99.625,99.625,1162
20151201|2015-10-28 04:30,28,99.625,99.625,99.62,99.62,3222
20151201|2015-10-28 05:00,28,99.625,99.625,99.62,99.62,3261
20151201|2015-10-28 05:30,28,99.625,99.625,99.62,99.625,1605
20151201|2015-10-28 06:00,28,99.62,99.625,99.615,99.62,14854
20151201|2015-10-28 06:30,28,99.62,99.62,99.62,99.62,8167
20151201|2015-10-28 07:00,28,99.62,99.625,99.62,99.62,10073
20151201|2015-10-28 07:30,28,99.62,99.625,99.62,99.625,2671
20151201|2015-10-28 08:00,28,99.62,99.625,99.62,99.62,1469
20151201|2015-10-28 08:30,28,99.62,99.625,99.62,99.625,1960
20151201|2015-10-28 09:00,28,99.625,99.625,99.615,99.615,17280
20151201|2015-10-28 09:30,28,99.615,99.62,99.615,99.615,10972
20151201|2015-10-28 10:00,28,99.615,99.62,99.615,99.62,3601
20151201|2015-10-28 10:30,28,99.62,99.62,99.615,99.62,1383
20151201|2015-10-28 11:00,28,99.62,99.62,99.615,99.62,3401
20151201|2015-10-28 11:30,28,99.62,99.62,99.615,99.62,7660
20151201|2015-10-28 12:00,28,99.62,99.62,99.615,99.615,16285
20151201|2015-10-28 12:30,28,99.615,99.62,99.61,99.615,15254
20151201|2015-10-28 13:00,28,99.62,99.62,99.585,99.595,125315
20151201|2015-10-28 13:30,28,99.595,99.595,99.585,99.585,17510
20151201|2015-10-28 14:00,28,99.585,99.59,99.585,99.59,13889
20151201|2015-10-28 14:30,28,99.59,99.595,99.585,99.59,14692
20151201|2015-10-28 15:00,28,99.59,99.59,99.59,99.59,4126
20151201|2015-10-28 15:30,28,99.59,99.59,99.585,99.59,3975
20151201|2015-10-28 17:00,29,99.585,99.59,99.585,99.59,1483
20151201|2015-10-28 17:30,29,99.59,99.59,99.59,99.59,2
20151201|2015-10-28 18:00,29,99.59,99.59,99.585,99.59,973
20151201|2015-10-28 18:30,29,99.585,99.59,99.585,99.585,563
20151201|2015-10-28 19:00,29,99.59,99.59,99.59,99.59,912
20151201|2015-10-28 19:30,29,99.59,99.59,99.59,99.59,1122
20151201|2015-10-28 20:30,29,99.595,99.595,99.595,99.595,102
20151201|2015-10-28 21:00,29,99.595,99.595,99.595,99.595,20
20151201|2015-10-28 21:30,29,99.59,99.59,99.59,99.59,500
20151201|2015-10-28 22:00,29,99.595,99.595,99.595,99.595,2114
20151201|2015-10-28 22:30,29,99.59,99.59,99.59,99.59,183
20151201|2015-10-28 23:00,29,99.59,99.595,99.59,99.595,16
20151201|2015-10-28 23:30,29,99.595,99.595,99.59,99.59,101
20151201|2015-10-29 00:00,29,99.59,99.59,99.59,99.59,25
20151201|2015-10-29 00:30,29,99.59,99.59,99.59,99.59,8
20151201|2015-10-29 01:00,29,99.595,99.595,99.59,99.595,575
20151201|2015-10-29 01:30,29,99.595,99.595,99.595,99.595,266
20151201|2015-10-29 02:00,29,99.595,99.595,99.595,99.595,283
20151201|2015-10-29 02:30,29,99.59,99.595,99.59,99.59,1403
20151201|2015-10-29 03:00,29,99.595,99.595,99.59,99.59,4697
20151201|2015-10-29 03:30,29,99.595,99.595,99.59,99.595,4210
20151201|2015-10-29 04:00,29,99.595,99.595,99.595,99.595,1866
20151201|2015-10-29 04:30,29,99.595,99.595,99.595,99.595,253
20151201|2015-10-29 05:00,29,99.595,99.6,99.595,99.6,1893
20151201|2015-10-29 05:30,29,99.595,99.6,99.595,99.595,3064
20151201|2015-10-29 06:00,29,99.595,99.595,99.595,99.595,5927
20151201|2015-10-29 06:30,29,99.595,99.595,99.59,99.59,4951
20151201|2015-10-29 07:00,29,99.59,99.595,99.59,99.595,10493
20151201|2015-10-29 07:30,29,99.595,99.6,99.585,99.59,12901
20151201|2015-10-29 08:00,29,99.59,99.595,99.585,99.585,10423
20151201|2015-10-29 08:30,29,99.59,99.59,99.585,99.585,1796
20151201|2015-10-29 09:00,29,99.59,99.59,99.585,99.585,2811
20151201|2015-10-29 09:30,29,99.59,99.59,99.585,99.59,13115
20151201|2015-10-29 10:00,29,99.59,99.595,99.59,99.59,3611
20151201|2015-10-29 10:30,29,99.59,99.595,99.59,99.59,2788
20151201|2015-10-29 11:00,29,99.59,99.595,99.59,99.59,17887
20151201|2015-10-29 11:30,29,99.59,99.59,99.585,99.59,1856
20151201|2015-10-29 12:00,29,99.59,99.59,99.585,99.59,348
20151201|2015-10-29 12:30,29,99.59,99.59,99.585,99.59,6400
20151201|2015-10-29 13:00,29,99.59,99.59,99.585,99.59,4775
20151201|2015-10-29 13:30,29,99.59,99.59,99.585,99.59,1459
20151201|2015-10-29 14:00,29,99.59,99.59,99.585,99.59,1329
20151201|2015-10-29 14:30,29,99.59,99.59,99.585,99.59,600
20151201|2015-10-29 15:00,29,99.585,99.59,99.585,99.59,1472
20151201|2015-10-29 15:30,29,99.59,99.59,99.585,99.585,1373
20151201|2015-10-29 17:00,30,99.59,99.59,99.59,99.59,842
20151201|2015-10-29 17:30,30,99.59,99.59,99.59,99.59,225
20151201|2015-10-29 18:00,30,99.59,99.59,99.59,99.59,89
20151201|2015-10-29 18:30,30,99.59,99.59,99.59,99.59,223
20151201|2015-10-29 19:00,30,99.59,99.59,99.585,99.59,303
20151201|2015-10-29 19:30,30,99.595,99.595,99.59,99.59,2
20151201|2015-10-29 21:00,30,99.595,99.595,99.595,99.595,3
20151201|2015-10-29 21:30,30,99.595,99.595,99.59,99.59,405
20151201|2015-10-29 22:00,30,99.595,99.595,99.595,99.595,27
20151201|2015-10-29 22:30,30,99.59,99.595,99.59,99.595,83
20151201|2015-10-29 23:00,30,99.595,99.595,99.595,99.595,6
20151201|2015-10-29 23:30,30,99.59,99.59,99.59,99.59,317
20151201|2015-10-30 00:00,30,99.595,99.595,99.59,99.59,2
20151201|2015-10-30 00:30,30,99.595,99.595,99.595,99.595,23
20151201|2015-10-30 01:00,30,99.595,99.595,99.595,99.595,136
20151201|2015-10-30 01:30,30,99.595,99.595,99.595,99.595,36
20151201|2015-10-30 02:00,30,99.595,99.595,99.595,99.595,354
20151201|2015-10-30 02:30,30,99.595,99.595,99.595,99.595,3070
20151201|2015-10-30 03:00,30,99.595,99.6,99.595,99.595,753
20151201|2015-10-30 03:30,30,99.595,99.595,99.595,99.595,59
20151201|2015-10-30 04:00,30,99.595,99.595,99.595,99.595,1669
20151201|2015-10-30 04:30,30,99.595,99.595,99.595,99.595,1535
20151201|2015-10-30 05:00,30,99.595,99.595,99.59,99.595,1106
20151201|2015-10-30 05:30,30,99.59,99.595,99.59,99.59,28
20151201|2015-10-30 06:00,30,99.595,99.595,99.59,99.59,2181
20151201|2015-10-30 06:30,30,99.59,99.595,99.59,99.595,18714
20151201|2015-10-30 07:00,30,99.59,99.595,99.59,99.595,6648
20151201|2015-10-30 07:30,30,99.595,99.595,99.59,99.59,10707
20151201|2015-10-30 08:00,30,99.595,99.595,99.59,99.595,2245
20151201|2015-10-30 08:30,30,99.595,99.595,99.59,99.595,11009
20151201|2015-10-30 09:00,30,99.595,99.6,99.59,99.595,5155
20151201|2015-10-30 09:30,30,99.595,99.595,99.59,99.595,3492
20151201|2015-10-30 10:00,30,99.595,99.6,99.595,99.595,1348
20151201|2015-10-30 10:30,30,99.595,99.6,99.595,99.595,1372
20151201|2015-10-30 11:00,30,99.595,99.6,99.595,99.595,882
20151201|2015-10-30 11:30,30,99.595,99.6,99.595,99.595,636
20151201|2015-10-30 12:00,30,99.6,99.6,99.595,99.595,238
20151201|2015-10-30 12:30,30,99.595,99.6,99.595,99.595,2524
20151201|2015-10-30 13:00,30,99.595,99.595,99.595,99.595,5
20151201|2015-10-30 13:30,30,99.595,99.6,99.595,99.595,8965
20151201|2015-10-30 14:00,30,99.6,99.6,99.59,99.595,7006
20151201|2015-10-30 14:30,30,99.595,99.6,99.595,99.595,6951
20151201|2015-10-30 15:00,30,99.595,99.595,99.595,99.595,1105
20151201|2015-10-30 15:30,30,99.595,99.6,99.595,99.595,1268
20151201|2015-11-01 17:00,2,99.595,99.6,99.595,99.595,1053
20151201|2015-11-01 17:30,2,99.595,99.595,99.595,99.595,316
20151201|2015-11-01 18:00,2,99.595,99.595,99.595,99.595,9
20151201|2015-11-01 18:30,2,99.595,99.595,99.595,99.595,49
20151201|2015-11-01 19:00,2,99.595,99.595,99.595,99.595,714
20151201|2015-11-01 19:30,2,99.595,99.595,99.595,99.595,785
20151201|2015-11-01 20:00,2,99.595,99.595,99.595,99.595,113
20151201|2015-11-01 20:30,2,99.595,99.6,99.595,99.595,31
20151201|2015-11-01 21:00,2,99.595,99.595,99.595,99.595,9
20151201|2015-11-01 21:30,2,99.595,99.595,99.595,99.595,21
20151201|2015-11-01 22:00,2,99.595,99.595,99.595,99.595,10
20151201|2015-11-01 23:00,2,99.6,99.6,99.6,99.6,9
20151201|2015-11-01 23:30,2,99.595,99.595,99.595,99.595,2
20151201|2015-11-02 00:00,2,99.595,99.595,99.595,99.595,285
20151201|2015-11-02 00:30,2,99.595,99.595,99.595,99.595,173
20151201|2015-11-02 01:00,2,99.595,99.6,99.595,99.595,151
20151201|2015-11-02 01:30,2,99.595,99.6,99.595,99.595,1610
20151201|2015-11-02 02:00,2,99.595,99.595,99.59,99.595,69
20151201|2015-11-02 02:30,2,99.59,99.595,99.59,99.59,50
20151201|2015-11-02 03:00,2,99.595,99.595,99.595,99.595,910
20151201|2015-11-02 03:30,2,99.595,99.595,99.59,99.595,410
20151201|2015-11-02 04:00,2,99.59,99.595,99.59,99.59,134
20151201|2015-11-02 04:30,2,99.595,99.595,99.59,99.595,114
20151201|2015-11-02 05:00,2,99.595,99.595,99.59,99.595,451
20151201|2015-11-02 05:30,2,99.595,99.595,99.59,99.595,530
20151201|2015-11-02 06:00,2,99.59,99.595,99.59,99.595,53
20151201|2015-11-02 06:30,2,99.595,99.595,99.595,99.595,165
20151201|2015-11-02 07:00,2,99.59,99.595,99.59,99.595,2148
20151201|2015-11-02 07:30,2,99.595,99.595,99.59,99.595,897
20151201|2015-11-02 08:00,2,99.595,99.595,99.59,99.595,603
20151201|2015-11-02 08:30,2,99.595,99.595,99.59,99.595,4111
20151201|2015-11-02 09:00,2,99.595,99.595,99.59,99.595,14802
20151201|2015-11-02 09:30,2,99.59,99.595,99.59,99.59,105
20151201|2015-11-02 10:00,2,99.595,99.595,99.59,99.595,391
20151201|2015-11-02 10:30,2,99.595,99.595,99.59,99.59,648
20151201|2015-11-02 11:00,2,99.595,99.595,99.59,99.595,856
20151201|2015-11-02 11:30,2,99.595,99.595,99.59,99.595,2007
20151201|2015-11-02 12:00,2,99.595,99.595,99.59,99.595,3014
20151201|2015-11-02 12:30,2,99.59,99.595,99.59,99.59,3757
20151201|2015-11-02 13:00,2,99.59,99.595,99.585,99.59,10835
20151201|2015-11-02 13:30,2,99.59,99.59,99.585,99.59,3818
20151201|2015-11-02 14:00,2,99.59,99.59,99.585,99.59,3038
20151201|2015-11-02 14:30,2,99.59,99.59,99.585,99.59,210
20151201|2015-11-02 15:00,2,99.59,99.59,99.59,99.59,1212
20151201|2015-11-02 15:30,2,99.59,99.595,99.59,99.595,152
20151201|2015-11-02 17:00,3,99.59,99.59,99.59,99.59,77
20151201|2015-11-02 18:00,3,99.595,99.595,99.595,99.595,50
20151201|2015-11-02 19:30,3,99.595,99.595,99.595,99.595,805
20151201|2015-11-02 20:00,3,99.595,99.595,99.595,99.595,185
20151201|2015-11-02 21:00,3,99.59,99.59,99.59,99.59,13
20151201|2015-11-02 21:30,3,99.59,99.59,99.59,99.59,1000
20151201|2015-11-02 23:00,3,99.59,99.59,99.59,99.59,38
20151201|2015-11-02 23:30,3,99.59,99.59,99.59,99.59,1320
20151201|2015-11-03 00:00,3,99.59,99.59,99.59,99.59,121
20151201|2015-11-03 01:00,3,99.59,99.59,99.585,99.59,1242
20151201|2015-11-03 02:00,3,99.59,99.595,99.59,99.59,274
20151201|2015-11-03 02:30,3,99.59,99.595,99.59,99.59,3682
20151201|2015-11-03 03:00,3,99.585,99.59,99.585,99.585,91
20151201|2015-11-03 03:30,3,99.59,99.59,99.585,99.59,24
20151201|2015-11-03 04:00,3,99.585,99.585,99.585,99.585,9
20151201|2015-11-03 04:30,3,99.585,99.59,99.585,99.59,1627
20151201|2015-11-03 05:00,3,99.59,99.59,99.59,99.59,699
20151201|2015-11-03 05:30,3,99.59,99.59,99.585,99.585,509
20151201|2015-11-03 06:00,3,99.59,99.59,99.585,99.585,560
20151201|2015-11-03 06:30,3,99.59,99.59,99.585,99.59,4942
20151201|2015-11-03 07:00,3,99.585,99.59,99.585,99.59,2170
20151201|2015-11-03 07:30,3,99.585,99.59,99.585,99.59,1417
20151201|2015-11-03 08:00,3,99.59,99.59,99.585,99.59,610
20151201|2015-11-03 08:30,3,99.585,99.585,99.585,99.585,268
20151201|2015-11-03 09:00,3,99.585,99.59,99.585,99.585,339
20151201|2015-11-03 09:30,3,99.585,99.59,99.585,99.59,402
20151201|2015-11-03 10:00,3,99.585,99.59,99.585,99.585,1356
20151201|2015-11-03 10:30,3,99.585,99.59,99.585,99.585,1322
20151201|2015-11-03 11:00,3,99.585,99.59,99.585,99.59,713
20151201|2015-11-03 11:30,3,99.585,99.59,99.585,99.585,220
20151201|2015-11-03 12:00,3,99.585,99.59,99.585,99.59,234
20151201|2015-11-03 12:30,3,99.585,99.59,99.585,99.585,952
20151201|2015-11-03 13:00,3,99.59,99.59,99.585,99.585,792
20151201|2015-11-03 13:30,3,99.585,99.59,99.585,99.585,409
20151201|2015-11-03 14:00,3,99.585,99.59,99.585,99.59,563
20151201|2015-11-03 14:30,3,99.585,99.59,99.585,99.59,124
20151201|2015-11-03 15:00,3,99.585,99.59,99.585,99.585,2148
20151201|2015-11-03 15:30,3,99.59,99.59,99.585,99.59,550
20151201|2015-11-03 17:00,4,99.59,99.59,99.59,99.59,14
20151201|2015-11-03 17:30,4,99.59,99.59,99.585,99.585,3
20151201|2015-11-03 18:00,4,99.59,99.59,99.59,99.59,1
20151201|2015-11-03 18:30,4,99.59,99.59,99.59,99.59,45
20151201|2015-11-03 19:00,4,99.59,99.59,99.59,99.59,5
20151201|2015-11-03 20:30,4,99.585,99.585,99.585,99.585,324
20151201|2015-11-03 22:00,4,99.59,99.59,99.59,99.59,300
20151201|2015-11-03 23:30,4,99.59,99.59,99.59,99.59,193
20151201|2015-11-04 01:00,4,99.59,99.59,99.59,99.59,405
20151201|2015-11-04 01:30,4,99.59,99.59,99.59,99.59,13814
20151201|2015-11-04 02:00,4,99.59,99.595,99.59,99.59,1138
20151201|2015-11-04 02:30,4,99.59,99.595,99.59,99.595,1576
20151201|2015-11-04 03:00,4,99.595,99.595,99.59,99.595,478
20151201|2015-11-04 03:30,4,99.59,99.6,99.59,99.595,23884
20151201|2015-11-04 04:00,4,99.595,99.595,99.59,99.595,367
20151201|2015-11-04 04:30,4,99.595,99.595,99.59,99.59,433
20151201|2015-11-04 05:00,4,99.595,99.595,99.595,99.595,2
20151201|2015-11-04 05:30,4,99.59,99.59,99.59,99.59,2997
20151201|2015-11-04 06:00,4,99.59,99.59,99.59,99.59,10
20151201|2015-11-04 06:30,4,99.595,99.595,99.59,99.59,12179
20151201|2015-11-04 07:00,4,99.59,99.595,99.585,99.585,20870
20151201|2015-11-04 07:30,4,99.59,99.59,99.585,99.59,4518
20151201|2015-11-04 08:00,4,99.585,99.59,99.585,99.585,4143
20151201|2015-11-04 08:30,4,99.585,99.59,99.585,99.59,5111
20151201|2015-11-04 09:00,4,99.585,99.59,99.58,99.585,21450
20151201|2015-11-04 09:30,4,99.585,99.585,99.57,99.575,59135
20151201|2015-11-04 10:00,4,99.58,99.58,99.575,99.58,10509
20151201|2015-11-04 10:30,4,99.575,99.58,99.575,99.58,4970
20151201|2015-11-04 11:00,4,99.58,99.58,99.575,99.575,3518
20151201|2015-11-04 11:30,4,99.575,99.58,99.57,99.575,23649
20151201|2015-11-04 12:00,4,99.575,99.58,99.57,99.575,5350
20151201|2015-11-04 12:30,4,99.57,99.575,99.57,99.575,5237
20151201|2015-11-04 13:00,4,99.575,99.575,99.575,99.575,182
20151201|2015-11-04 13:30,4,99.575,99.58,99.575,99.58,277
20151201|2015-11-04 14:00,4,99.575,99.58,99.575,99.575,1702
20151201|2015-11-04 14:30,4,99.58,99.58,99.575,99.58,2505
20151201|2015-11-04 15:00,4,99.58,99.585,99.58,99.58,19792
20151201|2015-11-04 15:30,4,99.58,99.585,99.58,99.58,4304
20151201|2015-11-04 17:00,5,99.58,99.58,99.58,99.58,937
20151201|2015-11-04 18:00,5,99.575,99.575,99.575,99.575,100
20151201|2015-11-04 18:30,5,99.58,99.58,99.58,99.58,1942
20151201|2015-11-04 19:00,5,99.58,99.58,99.58,99.58,188
20151201|2015-11-04 19:30,5,99.58,99.58,99.58,99.58,991
20151201|2015-11-04 20:00,5,99.58,99.58,99.58,99.58,15
20151201|2015-11-04 20:30,5,99.58,99.58,99.58,99.58,47
20151201|2015-11-04 21:00,5,99.58,99.58,99.58,99.58,3052
20151201|2015-11-04 22:00,5,99.58,99.58,99.58,99.58,40
20151201|2015-11-04 22:30,5,99.58,99.58,99.58,99.58,164
20151201|2015-11-04 23:00,5,99.58,99.58,99.58,99.58,300
20151201|2015-11-05 00:00,5,99.575,99.575,99.575,99.575,1
20151201|2015-11-05 00:30,5,99.575,99.575,99.575,99.575,10
20151201|2015-11-05 01:00,5,99.58,99.58,99.58,99.58,3
20151201|2015-11-05 01:30,5,99.58,99.58,99.58,99.58,502
20151201|2015-11-05 02:00,5,99.58,99.58,99.58,99.58,30
20151201|2015-11-05 02:30,5,99.58,99.58,99.58,99.58,7194
20151201|2015-11-05 03:00,5,99.58,99.58,99.58,99.58,2061
20151201|2015-11-05 03:30,5,99.58,99.58,99.58,99.58,1167
20151201|2015-11-05 04:00,5,99.58,99.585,99.58,99.58,818
20151201|2015-11-05 04:30,5,99.58,99.58,99.58,99.58,510
20151201|2015-11-05 05:00,5,99.58,99.585,99.58,99.585,7548
20151201|2015-11-05 05:30,5,99.585,99.59,99.58,99.585,3614
20151201|2015-11-05 06:00,5,99.585,99.585,99.585,99.585,5230
20151201|2015-11-05 06:30,5,99.585,99.585,99.585,99.585,7476
20151201|2015-11-05 07:00,5,99.585,99.585,99.58,99.585,2915
20151201|2015-11-05 07:30,5,99.58,99.59,99.58,99.585,11385
20151201|2015-11-05 08:00,5,99.585,99.59,99.58,99.585,8277
20151201|2015-11-05 08:30,5,99.585,99.585,99.58,99.585,2398
20151201|2015-11-05 09:00,5,99.585,99.585,99.58,99.585,4020
20151201|2015-11-05 09:30,5,99.585,99.585,99.58,99.585,6026
20151201|2015-11-05 10:00,5,99.58,99.585,99.58,99.585,669
20151201|2015-11-05 10:30,5,99.585,99.585,99.58,99.585,4661
20151201|2015-11-05 11:00,5,99.585,99.585,99.58,99.58,1456
20151201|2015-11-05 11:30,5,99.585,99.585,99.58,99.585,6219
20151201|2015-11-05 12:00,5,99.585,99.585,99.58,99.585,9897
20151201|2015-11-05 12:30,5,99.585,99.59,99.585,99.585,3802
20151201|2015-11-05 13:00,5,99.585,99.59,99.585,99.585,2388
20151201|2015-11-05 13:30,5,99.585,99.59,99.585,99.585,3024
20151201|2015-11-05 14:00,5,99.59,99.59,99.585,99.585,3980
20151201|2015-11-05 14:30,5,99.585,99.585,99.58,99.585,4056
20151201|2015-11-05 15:00,5,99.585,99.59,99.58,99.585,4099
20151201|2015-11-05 15:30,5,99.59,99.59,99.585,99.585,1009
20151201|2015-11-05 17:00,6,99.585,99.59,99.585,99.585,1879
20151201|2015-11-05 17:30,6,99.585,99.585,99.585,99.585,165
20151201|2015-11-05 18:30,6,99.585,99.585,99.585,99.585,100
20151201|2015-11-05 19:00,6,99.585,99.585,99.585,99.585,308
20151201|2015-11-05 20:00,6,99.585,99.585,99.585,99.585,12
20151201|2015-11-05 20:30,6,99.585,99.585,99.58,99.58,40
20151201|2015-11-05 21:00,6,99.585,99.585,99.585,99.585,9
20151201|2015-11-05 21:30,6,99.585,99.585,99.585,99.585,208
20151201|2015-11-05 23:00,6,99.585,99.585,99.585,99.585,193
20151201|2015-11-05 23:30,6,99.585,99.585,99.585,99.585,500
20151201|2015-11-06 00:00,6,99.585,99.585,99.58,99.585,1167
20151201|2015-11-06 00:30,6,99.585,99.585,99.585,99.585,300
20151201|2015-11-06 01:00,6,99.585,99.585,99.585,99.585,553
20151201|2015-11-06 01:30,6,99.58,99.585,99.58,99.58,288
20151201|2015-11-06 02:00,6,99.58,99.585,99.58,99.585,1391
20151201|2015-11-06 02:30,6,99.58,99.585,99.58,99.585,1547
20151201|2015-11-06 03:00,6,99.58,99.585,99.58,99.585,2244
20151201|2015-11-06 03:30,6,99.585,99.59,99.585,99.585,5337
20151201|2015-11-06 04:00,6,99.58,99.585,99.58,99.585,270
20151201|2015-11-06 04:30,6,99.585,99.585,99.585,99.585,5707
20151201|2015-11-06 05:00,6,99.585,99.585,99.585,99.585,2997
20151201|2015-11-06 05:30,6,99.585,99.59,99.585,99.585,4875
20151201|2015-11-06 06:00,6,99.585,99.585,99.585,99.585,4909
20151201|2015-11-06 06:30,6,99.585,99.585,99.58,99.585,8953
20151201|2015-11-06 07:00,6,99.58,99.59,99.58,99.58,24246
20151201|2015-11-06 07:30,6,99.58,99.58,99.54,99.55,100862
20151201|2015-11-06 08:00,6,99.555,99.555,99.55,99.55,7294
20151201|2015-11-06 08:30,6,99.55,99.555,99.55,99.55,7259
20151201|2015-11-06 09:00,6,99.555,99.555,99.55,99.55,1322
20151201|2015-11-06 09:30,6,99.555,99.555,99.55,99.55,1160
20151201|2015-11-06 10:00,6,99.55,99.555,99.55,99.55,1409
20151201|2015-11-06 10:30,6,99.555,99.555,99.55,99.555,721
20151201|2015-11-06 11:00,6,99.55,99.555,99.55,99.555,2661
20151201|2015-11-06 11:30,6,99.55,99.555,99.55,99.55,289
20151201|2015-11-06 12:00,6,99.555,99.555,99.55,99.555,45
20151201|2015-11-06 12:30,6,99.555,99.555,99.55,99.55,598
20151201|2015-11-06 13:00,6,99.55,99.55,99.55,99.55,472
20151201|2015-11-06 13:30,6,99.555,99.555,99.55,99.555,415
20151201|2015-11-06 14:00,6,99.555,99.555,99.55,99.555,3602
20151201|2015-11-06 14:30,6,99.555,99.555,99.55,99.555,692
20151201|2015-11-06 15:00,6,99.555,99.555,99.55,99.555,5199
20151201|2015-11-06 15:30,6,99.555,99.56,99.55,99.555,7885
20151201|2015-11-08 17:00,9,99.555,99.555,99.55,99.555,1793
20151201|2015-11-08 17:30,9,99.555,99.555,99.555,99.555,1
20151201|2015-11-08 18:00,9,99.555,99.555,99.555,99.555,1427
20151201|2015-11-08 18:30,9,99.555,99.555,99.555,99.555,952
20151201|2015-11-08 19:00,9,99.555,99.56,99.555,99.555,2081
20151201|2015-11-08 19:30,9,99.555,99.555,99.555,99.555,50
20151201|2015-11-08 20:00,9,99.555,99.555,99.555,99.555,2398
20151201|2015-11-08 20:30,9,99.555,99.555,99.555,99.555,2526
20151201|2015-11-08 21:00,9,99.555,99.555,99.555,99.555,1475
20151201|2015-11-08 21:30,9,99.555,99.555,99.555,99.555,43
20151201|2015-11-08 22:00,9,99.555,99.555,99.555,99.555,100
20151201|2015-11-08 23:00,9,99.555,99.555,99.555,99.555,18
20151201|2015-11-08 23:30,9,99.555,99.555,99.555,99.555,330
20151201|2015-11-09 00:00,9,99.555,99.555,99.555,99.555,760
20151201|2015-11-09 00:30,9,99.555,99.555,99.555,99.555,548
20151201|2015-11-09 01:00,9,99.555,99.56,99.555,99.555,1306
20151201|2015-11-09 01:30,9,99.555,99.555,99.55,99.55,10421
20151201|2015-11-09 02:00,9,99.55,99.555,99.55,99.555,1083
20151201|2015-11-09 02:30,9,99.55,99.555,99.55,99.555,234
20151201|2015-11-09 03:00,9,99.555,99.555,99.555,99.555,184
20151201|2015-11-09 03:30,9,99.555,99.555,99.55,99.555,1703
20151201|2015-11-09 04:00,9,99.555,99.555,99.555,99.555,411
20151201|2015-11-09 04:30,9,99.555,99.555,99.555,99.555,212
20151201|2015-11-09 05:00,9,99.55,99.555,99.55,99.555,37
20151201|2015-11-09 05:30,9,99.55,99.555,99.55,99.55,1776
20151201|2015-11-09 06:00,9,99.55,99.555,99.55,99.55,31
20151201|2015-11-09 06:30,9,99.55,99.555,99.55,99.55,177
20151201|2015-11-09 07:00,9,99.55,99.555,99.55,99.55,1532
20151201|2015-11-09 07:30,9,99.55,99.555,99.55,99.555,1116
20151201|2015-11-09 08:00,9,99.555,99.555,99.55,99.55,1961
20151201|2015-11-09 08:30,9,99.55,99.555,99.55,99.555,2595
20151201|2015-11-09 09:00,9,99.55,99.555,99.55,99.55,322
20151201|2015-11-09 09:30,9,99.555,99.555,99.55,99.555,2285
20151201|2015-11-09 10:00,9,99.555,99.555,99.55,99.555,2120
20151201|2015-11-09 10:30,9,99.555,99.56,99.55,99.56,16244
20151201|2015-11-09 11:00,9,99.56,99.56,99.555,99.56,243
20151201|2015-11-09 11:30,9,99.555,99.56,99.555,99.555,5378
20151201|2015-11-09 12:00,9,99.555,99.56,99.555,99.56,4286
20151201|2015-11-09 12:30,9,99.555,99.56,99.555,99.56,775
20151201|2015-11-09 13:00,9,99.555,99.56,99.555,99.555,352
20151201|2015-11-09 13:30,9,99.56,99.56,99.555,99.555,467
20151201|2015-11-09 14:00,9,99.56,99.56,99.555,99.56,4195
20151201|2015-11-09 14:30,9,99.555,99.56,99.555,99.555,4469
20151201|2015-11-09 15:00,9,99.555,99.555,99.555,99.555,838
20151201|2015-11-09 15:30,9,99.555,99.56,99.555,99.555,565
20151201|2015-11-09 17:00,10,99.56,99.56,99.56,99.56,1
20151201|2015-11-09 18:30,10,99.56,99.56,99.56,99.56,1
20151201|2015-11-09 19:00,10,99.555,99.56,99.555,99.56,1591
20151201|2015-11-09 19:30,10,99.56,99.565,99.56,99.56,2337
20151201|2015-11-09 20:00,10,99.56,99.56,99.56,99.56,309
20151201|2015-11-09 20:30,10,99.56,99.56,99.56,99.56,577
20151201|2015-11-09 21:00,10,99.56,99.56,99.56,99.56,10
20151201|2015-11-09 21:30,10,99.56,99.56,99.56,99.56,960
20151201|2015-11-09 22:00,10,99.56,99.56,99.56,99.56,14
20151201|2015-11-09 22:30,10,99.56,99.56,99.56,99.56,511
20151201|2015-11-09 23:00,10,99.56,99.565,99.56,99.565,169
20151201|2015-11-09 23:30,10,99.56,99.565,99.56,99.56,322
20151201|2015-11-10 00:00,10,99.56,99.56,99.56,99.56,300
20151201|2015-11-10 00:30,10,99.56,99.565,99.56,99.565,122
20151201|2015-11-10 01:00,10,99.56,99.56,99.56,99.56,282
20151201|2015-11-10 01:30,10,99.56,99.565,99.56,99.565,596
20151201|2015-11-10 02:00,10,99.565,99.565,99.56,99.56,832
20151201|2015-11-10 02:30,10,99.56,99.565,99.56,99.565,3251
20151201|2015-11-10 03:00,10,99.565,99.565,99.565,99.565,333
20151201|2015-11-10 03:30,10,99.565,99.565,99.565,99.565,304
20151201|2015-11-10 04:00,10,99.565,99.565,99.56,99.565,31
20151201|2015-11-10 04:30,10,99.56,99.565,99.56,99.565,839
20151201|2015-11-10 05:30,10,99.56,99.56,99.56,99.56,255
20151201|2015-11-10 06:00,10,99.56,99.565,99.56,99.565,1753
20151201|2015-11-10 06:30,10,99.56,99.565,99.56,99.56,2615
20151201|2015-11-10 07:00,10,99.56,99.565,99.56,99.56,212
20151201|2015-11-10 07:30,10,99.56,99.565,99.56,99.56,2326
20151201|2015-11-10 08:00,10,99.56,99.565,99.56,99.56,145
20151201|2015-11-10 08:30,10,99.56,99.565,99.56,99.56,969
20151201|2015-11-10 09:00,10,99.565,99.565,99.56,99.56,314
20151201|2015-11-10 09:30,10,99.565,99.565,99.56,99.56,4528
20151201|2015-11-10 10:00,10,99.565,99.565,99.56,99.56,931
20151201|2015-11-10 10:30,10,99.56,99.565,99.56,99.56,1269
20151201|2015-11-10 11:00,10,99.56,99.565,99.56,99.565,104
20151201|2015-11-10 11:30,10,99.56,99.56,99.56,99.56,20
20151201|2015-11-10 12:00,10,99.56,99.565,99.56,99.565,1693
20151201|2015-11-10 12:30,10,99.56,99.565,99.56,99.56,261
20151201|2015-11-10 13:00,10,99.565,99.565,99.56,99.56,1538
20151201|2015-11-10 13:30,10,99.56,99.565,99.56,99.565,1693
20151201|2015-11-10 14:00,10,99.565,99.565,99.56,99.56,2832
20151201|2015-11-10 14:30,10,99.56,99.565,99.56,99.56,159
20151201|2015-11-10 15:00,10,99.56,99.565,99.56,99.56,110
20151201|2015-11-10 15:30,10,99.565,99.565,99.56,99.565,2903
20151201|2015-11-10 18:30,11,99.565,99.565,99.565,99.565,1
20151201|2015-11-10 19:00,11,99.565,99.565,99.565,99.565,21
20151201|2015-11-10 19:30,11,99.56,99.56,99.56,99.56,3
20151201|2015-11-10 21:00,11,99.56,99.56,99.56,99.56,5
20151201|2015-11-10 21:30,11,99.56,99.56,99.56,99.56,81
20151201|2015-11-10 22:00,11,99.56,99.565,99.56,99.565,603
20151201|2015-11-10 22:30,11,99.565,99.565,99.565,99.565,4
20151201|2015-11-10 23:30,11,99.565,99.565,99.565,99.565,30
20151201|2015-11-11 00:00,11,99.565,99.565,99.565,99.565,4
20151201|2015-11-11 01:00,11,99.56,99.56,99.56,99.56,1
20151201|2015-11-11 01:30,11,99.565,99.565,99.56,99.565,990
20151201|2015-11-11 02:00,11,99.56,99.56,99.56,99.56,42
20151201|2015-11-11 02:30,11,99.565,99.565,99.56,99.56,328
20151201|2015-11-11 03:00,11,99.56,99.565,99.56,99.56,642
20151201|2015-11-11 03:30,11,99.56,99.565,99.56,99.565,1006
20151201|2015-11-11 04:00,11,99.565,99.565,99.56,99.56,388
20151201|2015-11-11 04:30,11,99.56,99.565,99.56,99.565,156
20151201|2015-11-11 05:00,11,99.565,99.565,99.56,99.565,1325
20151201|2015-11-11 05:30,11,99.565,99.565,99.56,99.56,78
20151201|2015-11-11 07:00,11,99.565,99.565,99.56,99.56,225
20151201|2015-11-11 07:30,11,99.56,99.565,99.56,99.56,402
20151201|2015-11-11 08:00,11,99.56,99.565,99.56,99.56,872
20151201|2015-11-11 08:30,11,99.56,99.56,99.56,99.56,1902
20151201|2015-11-11 09:00,11,99.56,99.565,99.56,99.56,1316
20151201|2015-11-11 09:30,11,99.56,99.565,99.56,99.56,234
20151201|2015-11-11 10:00,11,99.56,99.565,99.56,99.56,392
20151201|2015-11-11 10:30,11,99.56,99.565,99.56,99.56,70
20151201|2015-11-11 11:00,11,99.565,99.565,99.56,99.565,31
20151201|2015-11-11 11:30,11,99.565,99.565,99.56,99.565,372
20151201|2015-11-11 12:00,11,99.56,99.565,99.56,99.56,768
20151201|2015-11-11 12:30,11,99.56,99.565,99.56,99.56,46
20151201|2015-11-11 13:00,11,99.56,99.565,99.56,99.56,257
20151201|2015-11-11 13:30,11,99.565,99.565,99.56,99.56,1180
20151201|2015-11-11 14:00,11,99.565,99.565,99.56,99.56,73
20151201|2015-11-11 14:30,11,99.56,99.565,99.56,99.56,185
20151201|2015-11-11 15:00,11,99.565,99.565,99.565,99.565,68
20151201|2015-11-11 15:30,11,99.565,99.565,99.56,99.565,54
20151201|2015-11-11 17:00,12,99.565,99.565,99.565,99.565,100
20151201|2015-11-11 17:30,12,99.56,99.56,99.56,99.56,2
20151201|2015-11-11 18:00,12,99.56,99.56,99.56,99.56,27
20151201|2015-11-11 18:30,12,99.56,99.565,99.56,99.565,218
20151201|2015-11-11 19:30,12,99.56,99.56,99.56,99.56,24
20151201|2015-11-11 20:00,12,99.565,99.565,99.56,99.56,26
20151201|2015-11-11 20:30,12,99.56,99.565,99.56,99.565,2
20151201|2015-11-11 21:00,12,99.56,99.56,99.56,99.56,14
20151201|2015-11-11 21:30,12,99.56,99.56,99.56,99.56,2
20151201|2015-11-11 23:00,12,99.56,99.56,99.56,99.56,10
20151201|2015-11-12 00:00,12,99.56,99.56,99.56,99.56,1000
20151201|2015-11-12 01:00,12,99.56,99.56,99.56,99.56,9536
20151201|2015-11-12 01:30,12,99.56,99.56,99.56,99.56,9867
20151201|2015-11-12 02:00,12,99.56,99.56,99.56,99.56,2374
20151201|2015-11-12 02:30,12,99.56,99.56,99.56,99.56,3866
20151201|2015-11-12 03:00,12,99.56,99.56,99.56,99.56,226
20151201|2015-11-12 03:30,12,99.565,99.565,99.56,99.56,74
20151201|2015-11-12 04:00,12,99.56,99.56,99.56,99.56,4930
20151201|2015-11-12 04:30,12,99.56,99.56,99.56,99.56,1315
20151201|2015-11-12 05:00,12,99.565,99.565,99.56,99.56,1039
20151201|2015-11-12 05:30,12,99.56,99.56,99.56,99.56,1099
20151201|2015-11-12 06:00,12,99.56,99.56,99.56,99.56,3606
20151201|2015-11-12 06:30,12,99.555,99.56,99.555,99.56,3185
20151201|2015-11-12 07:00,12,99.565,99.565,99.56,99.56,3270
20151201|2015-11-12 07:30,12,99.565,99.565,99.555,99.56,13703
20151201|2015-11-12 08:00,12,99.56,99.56,99.555,99.56,16434
20151201|2015-11-12 08:30,12,99.56,99.565,99.555,99.565,18795
20151201|2015-11-12 09:00,12,99.565,99.565,99.56,99.56,930
20151201|2015-11-12 09:30,12,99.56,99.56,99.555,99.56,4066
20151201|2015-11-12 10:00,12,99.56,99.56,99.555,99.56,2832
20151201|2015-11-12 10:30,12,99.56,99.56,99.56,99.56,269
20151201|2015-11-12 11:00,12,99.56,99.56,99.555,99.56,5143
20151201|2015-11-12 11:30,12,99.56,99.56,99.555,99.56,4466
20151201|2015-11-12 12:00,12,99.56,99.565,99.555,99.555,3582
20151201|2015-11-12 12:30,12,99.555,99.56,99.555,99.56,971
20151201|2015-11-12 13:00,12,99.56,99.56,99.56,99.56,90
20151201|2015-11-12 13:30,12,99.555,99.56,99.555,99.555,252
20151201|2015-11-12 14:00,12,99.56,99.56,99.555,99.56,628
20151201|2015-11-12 14:30,12,99.555,99.56,99.555,99.56,152
20151201|2015-11-12 15:00,12,99.555,99.56,99.555,99.56,1185
20151201|2015-11-12 15:30,12,99.56,99.56,99.555,99.56,70
20151201|2015-11-12 17:30,13,99.56,99.56,99.56,99.56,501
20151201|2015-11-12 18:00,13,99.56,99.56,99.56,99.56,108
20151201|2015-11-12 18:30,13,99.555,99.555,99.555,99.555,8
20151201|2015-11-12 19:00,13,99.56,99.56,99.56,99.56,1
20151201|2015-11-12 19:30,13,99.555,99.555,99.555,99.555,3
20151201|2015-11-12 21:30,13,99.56,99.56,99.56,99.56,884
20151201|2015-11-12 22:00,13,99.56,99.56,99.555,99.56,622
20151201|2015-11-12 23:00,13,99.56,99.56,99.56,99.56,100
20151201|2015-11-13 00:30,13,99.56,99.56,99.56,99.56,100
20151201|2015-11-13 01:00,13,99.555,99.56,99.555,99.56,1006
20151201|2015-11-13 01:30,13,99.56,99.56,99.555,99.56,1571
20151201|2015-11-13 02:00,13,99.56,99.56,99.555,99.56,1184
20151201|2015-11-13 02:30,13,99.56,99.56,99.56,99.56,1485
20151201|2015-11-13 03:00,13,99.555,99.56,99.555,99.56,95
20151201|2015-11-13 03:30,13,99.555,99.56,99.555,99.555,331
20151201|2015-11-13 04:00,13,99.555,99.555,99.555,99.555,535
20151201|2015-11-13 04:30,13,99.555,99.56,99.555,99.56,340
20151201|2015-11-13 05:00,13,99.555,99.56,99.555,99.56,461
20151201|2015-11-13 05:30,13,99.56,99.56,99.555,99.56,2155
20151201|2015-11-13 06:00,13,99.555,99.56,99.555,99.555,915
20151201|2015-11-13 06:30,13,99.555,99.555,99.555,99.555,2297
20151201|2015-11-13 07:00,13,99.555,99.56,99.555,99.555,1701
20151201|2015-11-13 07:30,13,99.56,99.565,99.555,99.56,15742
20151201|2015-11-13 08:00,13,99.56,99.565,99.56,99.56,1488
20151201|2015-11-13 08:30,13,99.56,99.565,99.56,99.565,137
20151201|2015-11-13 09:00,13,99.56,99.565,99.56,99.565,1345
20151201|2015-11-13 09:30,13,99.56,99.565,99.56,99.565,19
20151201|2015-11-13 10:00,13,99.565,99.565,99.56,99.565,1042
20151201|2015-11-13 10:30,13,99.56,99.565,99.56,99.565,2483
20151201|2015-11-13 11:00,13,99.56,99.565,99.56,99.56,3560
20151201|2015-11-13 11:30,13,99.56,99.565,99.56,99.565,2680
20151201|2015-11-13 12:00,13,99.565,99.565,99.565,99.565,105
20151201|2015-11-13 12:30,13,99.56,99.565,99.56,99.565,545
20151201|2015-11-13 13:00,13,99.56,99.565,99.56,99.565,210
20151201|2015-11-13 13:30,13,99.56,99.565,99.56,99.56,14176
20151201|2015-11-13 14:00,13,99.565,99.57,99.56,99.57,19146
20151201|2015-11-13 14:30,13,99.57,99.57,99.565,99.565,1716
20151201|2015-11-13 15:00,13,99.565,99.565,99.565,99.565,2
20151201|2015-11-13 15:30,13,99.57,99.57,99.565,99.57,3187
20151201|2015-11-15 17:00,16,99.575,99.585,99.575,99.5775,19291
20151201|2015-11-15 17:30,16,99.575,99.5775,99.575,99.5775,43
20151201|2015-11-15 18:00,16,99.575,99.575,99.5725,99.5725,816
20151201|2015-11-15 18:30,16,99.5725,99.5725,99.5725,99.5725,1212
20151201|2015-11-15 19:00,16,99.5725,99.5725,99.5725,99.5725,57
20151201|2015-11-15 19:30,16,99.5725,99.5725,99.5725,99.5725,7
20151201|2015-11-15 20:30,16,99.5725,99.5725,99.5725,99.5725,507
20151201|2015-11-15 21:00,16,99.5725,99.5725,99.5725,99.5725,71
20151201|2015-11-15 21:30,16,99.5725,99.5725,99.5725,99.5725,276
20151201|2015-11-15 22:00,16,99.5725,99.5725,99.5725,99.5725,44
20151201|2015-11-15 22:30,16,99.57,99.57,99.57,99.57,10
20151201|2015-11-15 23:00,16,99.5725,99.5725,99.5725,99.5725,408
20151201|2015-11-15 23:30,16,99.5725,99.5725,99.5725,99.5725,230
20151201|2015-11-16 00:00,16,99.5725,99.5725,99.5725,99.5725,110
20151201|2015-11-16 00:30,16,99.5725,99.575,99.5725,99.5725,609
20151201|2015-11-16 01:00,16,99.57,99.5725,99.57,99.57,2972
20151201|2015-11-16 01:30,16,99.57,99.57,99.565,99.565,2758
20151201|2015-11-16 02:00,16,99.565,99.5675,99.565,99.5675,1314
20151201|2015-11-16 02:30,16,99.565,99.5675,99.565,99.5675,1076
20151201|2015-11-16 03:00,16,99.5675,99.5675,99.5625,99.5625,5959
20151201|2015-11-16 03:30,16,99.5625,99.565,99.5625,99.5625,2797
20151201|2015-11-16 04:00,16,99.5625,99.5625,99.5625,99.5625,134
20151201|2015-11-16 04:30,16,99.5625,99.5625,99.56,99.5625,1806
20151201|2015-11-16 05:00,16,99.5625,99.5625,99.5625,99.5625,220
20151201|2015-11-16 05:30,16,99.5625,99.5625,99.5625,99.5625,1778
20151201|2015-11-16 06:00,16,99.56,99.5625,99.56,99.56,2100
20151201|2015-11-16 06:30,16,99.5625,99.5625,99.5625,99.5625,3534
20151201|2015-11-16 07:00,16,99.5625,99.565,99.56,99.565,7184
20151201|2015-11-16 07:30,16,99.565,99.5675,99.565,99.565,11427
20151201|2015-11-16 08:00,16,99.565,99.5675,99.565,99.565,7026
20151201|2015-11-16 08:30,16,99.565,99.565,99.5625,99.565,8818
20151201|2015-11-16 09:00,16,99.565,99.565,99.5625,99.565,4486
20151201|2015-11-16 09:30,16,99.565,99.565,99.5625,99.5625,4724
20151201|2015-11-16 10:00,16,99.5625,99.565,99.56,99.5625,6454
20151201|2015-11-16 10:30,16,99.5625,99.5625,99.5625,99.5625,2431
20151201|2015-11-16 11:00,16,99.5625,99.5625,99.5625,99.5625,745
20151201|2015-11-16 11:30,16,99.565,99.565,99.5625,99.5625,6049
20151201|2015-11-16 12:00,16,99.5625,99.565,99.56,99.5625,3733
20151201|2015-11-16 12:30,16,99.5625,99.565,99.56,99.5625,2008
20151201|2015-11-16 13:00,16,99.5625,99.5625,99.56,99.5625,395
20151201|2015-11-16 13:30,16,99.5625,99.5625,99.56,99.56,668
20151201|2015-11-16 14:00,16,99.5625,99.5625,99.56,99.5625,6280
20151201|2015-11-16 14:30,16,99.5625,99.565,99.5625,99.565,1235
20151201|2015-11-16 15:00,16,99.5625,99.565,99.5625,99.565,2762
20151201|2015-11-16 15:30,16,99.565,99.565,99.5625,99.5625,1654
20151201|2015-11-16 17:00,17,99.5625,99.5625,99.5625,99.5625,195
20151201|2015-11-16 17:30,17,99.5625,99.5625,99.5625,99.5625,9
20151201|2015-11-16 18:00,17,99.5625,99.5625,99.5625,99.5625,1
20151201|2015-11-16 19:00,17,99.5625,99.5625,99.5625,99.5625,27
20151201|2015-11-16 19:30,17,99.56,99.56,99.56,99.56,83
20151201|2015-11-16 20:00,17,99.5625,99.5625,99.56,99.56,184
20151201|2015-11-16 20:30,17,99.56,99.56,99.56,99.56,1401
20151201|2015-11-16 21:00,17,99.56,99.56,99.56,99.56,20
20151201|2015-11-16 21:30,17,99.5625,99.5625,99.5625,99.5625,125
20151201|2015-11-16 22:30,17,99.56,99.56,99.56,99.56,3
20151201|2015-11-17 00:00,17,99.56,99.5625,99.56,99.5625,735
20151201|2015-11-17 00:30,17,99.56,99.56,99.56,99.56,504
20151201|2015-11-17 01:00,17,99.5625,99.5625,99.5625,99.5625,1
20151201|2015-11-17 02:00,17,99.5625,99.5625,99.56,99.56,1130
20151201|2015-11-17 02:30,17,99.56,99.5625,99.56,99.5625,500
20151201|2015-11-17 03:00,17,99.5625,99.5625,99.5625,99.5625,28
20151201|2015-11-17 03:30,17,99.56,99.56,99.56,99.56,3
20151201|2015-11-17 04:00,17,99.56,99.56,99.56,99.56,19
20151201|2015-11-17 04:30,17,99.56,99.56,99.56,99.56,1000
20151201|2015-11-17 05:00,17,99.56,99.5625,99.56,99.56,27
20151201|2015-11-17 05:30,17,99.56,99.5625,99.56,99.56,331
20151201|2015-11-17 06:00,17,99.56,99.5625,99.56,99.5625,511
20151201|2015-11-17 06:30,17,99.56,99.5625,99.56,99.56,3906
20151201|2015-11-17 07:00,17,99.56,99.5625,99.56,99.56,8405
20151201|2015-11-17 07:30,17,99.56,99.56,99.555,99.555,19706
20151201|2015-11-17 08:00,17,99.555,99.5575,99.555,99.5575,1523
20151201|2015-11-17 08:30,17,99.5575,99.56,99.555,99.5575,8030
20151201|2015-11-17 09:00,17,99.5575,99.5575,99.555,99.5575,984
20151201|2015-11-17 09:30,17,99.555,99.5575,99.555,99.555,1723
20151201|2015-11-17 10:00,17,99.555,99.5575,99.555,99.555,559
20151201|2015-11-17 10:30,17,99.5575,99.5575,99.555,99.5575,1277
20151201|2015-11-17 11:00,17,99.5575,99.5575,99.555,99.5575,13990
20151201|2015-11-17 11:30,17,99.5575,99.56,99.5575,99.5575,1206
20151201|2015-11-17 12:00,17,99.5575,99.56,99.5575,99.56,2650
20151201|2015-11-17 12:30,17,99.56,99.56,99.5575,99.5575,5578
20151201|2015-11-17 13:00,17,99.56,99.56,99.5575,99.5575,804
20151201|2015-11-17 13:30,17,99.5575,99.56,99.5575,99.5575,11215
20151201|2015-11-17 14:00,17,99.5575,99.5625,99.5575,99.56,2933
20151201|2015-11-17 14:30,17,99.56,99.5625,99.56,99.56,1408
20151201|2015-11-17 15:00,17,99.56,99.56,99.56,99.56,4135
20151201|2015-11-17 15:30,17,99.56,99.56,99.56,99.56,1705
20151201|2015-11-17 17:00,18,99.56,99.5625,99.56,99.5625,1592
20151201|2015-11-17 17:30,18,99.56,99.56,99.56,99.56,558
20151201|2015-11-17 20:00,18,99.5575,99.5575,99.5575,99.5575,106
20151201|2015-11-17 21:00,18,99.5575,99.5575,99.5575,99.5575,1
20151201|2015-11-17 21:30,18,99.56,99.56,99.56,99.56,1350
20151201|2015-11-17 22:00,18,99.56,99.56,99.56,99.56,200
20151201|2015-11-18 00:00,18,99.56,99.56,99.56,99.56,410
20151201|2015-11-18 00:30,18,99.56,99.56,99.56,99.56,202
20151201|2015-11-18 01:30,18,99.56,99.56,99.56,99.56,2555
20151201|2015-11-18 02:00,18,99.56,99.56,99.56,99.56,2438
20151201|2015-11-18 02:30,18,99.56,99.56,99.56,99.56,1336
20151201|2015-11-18 03:00,18,99.56,99.56,99.56,99.56,646
20151201|2015-11-18 03:30,18,99.56,99.56,99.5575,99.56,395
20151201|2015-11-18 04:00,18,99.56,99.56,99.56,99.56,1858
20151201|2015-11-18 04:30,18,99.5575,99.56,99.5575,99.56,2432
20151201|2015-11-18 05:00,18,99.5575,99.5575,99.5575,99.5575,612
20151201|2015-11-18 05:30,18,99.5575,99.5575,99.5575,99.5575,1244
20151201|2015-11-18 06:00,18,99.56,99.56,99.5575,99.5575,1902
20151201|2015-11-18 06:30,18,99.5575,99.5575,99.5575,99.5575,1662
20151201|2015-11-18 07:00,18,99.5575,99.5575,99.555,99.5575,3874
20151201|2015-11-18 07:30,18,99.5575,99.5575,99.555,99.555,1207
20151201|2015-11-18 08:00,18,99.555,99.5575,99.555,99.5575,446
20151201|2015-11-18 08:30,18,99.5575,99.5575,99.555,99.555,1322
20151201|2015-11-18 09:00,18,99.5575,99.5575,99.555,99.5575,1492
20151201|2015-11-18 09:30,18,99.555,99.5575,99.555,99.555,38
20151201|2015-11-18 10:00,18,99.555,99.5575,99.555,99.5575,854
20151201|2015-11-18 10:30,18,99.555,99.555,99.555,99.555,1941
20151201|2015-11-18 11:00,18,99.5575,99.5575,99.555,99.5575,2586
20151201|2015-11-18 11:30,18,99.555,99.5575,99.555,99.5575,65
20151201|2015-11-18 12:00,18,99.555,99.5575,99.555,99.555,902
20151201|2015-11-18 12:30,18,99.555,99.5575,99.555,99.555,11713
20151201|2015-11-18 13:00,18,99.555,99.5625,99.5525,99.5575,15058
20151201|2015-11-18 13:30,18,99.5575,99.5575,99.555,99.555,4720
20151201|2015-11-18 14:00,18,99.555,99.5575,99.555,99.5575,1973
20151201|2015-11-18 14:30,18,99.5575,99.5575,99.5575,99.5575,36
20151201|2015-11-18 15:00,18,99.5575,99.56,99.555,99.5575,2013
20151201|2015-11-18 15:30,18,99.5575,99.5575,99.5575,99.5575,2
20151201|2015-11-18 17:00,19,99.5575,99.5575,99.5575,99.5575,100
20151201|2015-11-18 18:00,19,99.56,99.56,99.56,99.56,300
20151201|2015-11-18 22:00,19,99.5575,99.5575,99.5575,99.5575,29
20151201|2015-11-18 22:30,19,99.5575,99.56,99.5575,99.56,193
20151201|2015-11-19 00:30,19,99.5575,99.56,99.5575,99.56,24
20151201|2015-11-19 01:00,19,99.56,99.56,99.56,99.56,582
20151201|2015-11-19 01:30,19,99.56,99.56,99.56,99.56,112
20151201|2015-11-19 02:00,19,99.5575,99.56,99.5575,99.5575,119
20151201|2015-11-19 02:30,19,99.5575,99.5575,99.555,99.5575,3155
20151201|2015-11-19 03:00,19,99.5575,99.5575,99.555,99.5575,2608
20151201|2015-11-19 03:30,19,99.5575,99.56,99.5575,99.5575,552
20151201|2015-11-19 04:00,19,99.5575,99.5575,99.5575,99.5575,1000
20151201|2015-11-19 04:30,19,99.5575,99.5575,99.5575,99.5575,726
20151201|2015-11-19 05:00,19,99.555,99.555,99.555,99.555,30
20151201|2015-11-19 05:30,19,99.555,99.555,99.555,99.555,1450
20151201|2015-11-19 06:00,19,99.555,99.555,99.5525,99.555,11934
20151201|2015-11-19 06:30,19,99.5575,99.5575,99.5525,99.5525,4922
20151201|2015-11-19 07:00,19,99.555,99.5575,99.5525,99.5525,1938
20151201|2015-11-19 07:30,19,99.5525,99.5575,99.5525,99.555,8275
20151201|2015-11-19 08:00,19,99.555,99.5575,99.555,99.555,1829
20151201|2015-11-19 08:30,19,99.555,99.5575,99.5525,99.5525,4746
20151201|2015-11-19 09:00,19,99.5525,99.555,99.5525,99.5525,170
20151201|2015-11-19 09:30,19,99.5525,99.555,99.5525,99.5525,3180
20151201|2015-11-19 10:00,19,99.5525,99.555,99.5525,99.5525,233
20151201|2015-11-19 10:30,19,99.5525,99.555,99.5525,99.5525,1090
20151201|2015-11-19 11:00,19,99.5525,99.555,99.5525,99.555,66
20151201|2015-11-19 11:30,19,99.5525,99.555,99.5525,99.555,969
20151201|2015-11-19 12:00,19,99.5525,99.555,99.55,99.5525,10997
20151201|2015-11-19 12:30,19,99.5525,99.555,99.5525,99.5525,936
20151201|2015-11-19 13:00,19,99.5525,99.5525,99.5525,99.5525,1718
20151201|2015-11-19 13:30,19,99.555,99.555,99.5525,99.5525,89
20151201|2015-11-19 14:00,19,99.5525,99.555,99.5525,99.555,266
20151201|2015-11-19 14:30,19,99.555,99.5575,99.5525,99.555,5585
20151201|2015-11-19 15:00,19,99.555,99.5575,99.5525,99.555,4428
20151201|2015-11-19 15:30,19,99.555,99.5575,99.555,99.5575,2352
20151201|2015-11-19 17:00,20,99.555,99.5575,99.555,99.555,2479
20151201|2015-11-19 17:30,20,99.5525,99.5525,99.5525,99.5525,5
20151201|2015-11-19 19:30,20,99.555,99.555,99.555,99.555,102
20151201|2015-11-19 20:00,20,99.555,99.555,99.555,99.555,1
20151201|2015-11-19 21:00,20,99.555,99.555,99.555,99.555,1
20151201|2015-11-19 21:30,20,99.555,99.555,99.5525,99.5525,308
20151201|2015-11-19 22:30,20,99.5525,99.5525,99.5525,99.5525,436
20151201|2015-11-19 23:00,20,99.5525,99.5525,99.5525,99.5525,322
20151201|2015-11-20 00:30,20,99.5525,99.5525,99.5525,99.5525,115
20151201|2015-11-20 01:00,20,99.5525,99.5525,99.5525,99.5525,14
20151201|2015-11-20 01:30,20,99.5525,99.5525,99.5525,99.5525,1847
20151201|2015-11-20 02:00,20,99.5525,99.5525,99.5525,99.5525,1619
20151201|2015-11-20 02:30,20,99.5525,99.5525,99.5525,99.5525,502
20151201|2015-11-20 03:00,20,99.5525,99.5525,99.5525,99.5525,342
20151201|2015-11-20 03:30,20,99.5525,99.555,99.5525,99.5525,731
20151201|2015-11-20 04:00,20,99.55,99.5525,99.55,99.5525,823
20151201|2015-11-20 04:30,20,99.55,99.5525,99.55,99.5525,118
20151201|2015-11-20 05:00,20,99.5525,99.5525,99.5525,99.5525,195
20151201|2015-11-20 05:30,20,99.55,99.5525,99.55,99.5525,2532
20151201|2015-11-20 06:00,20,99.55,99.5525,99.55,99.5525,153
20151201|2015-11-20 06:30,20,99.55,99.5525,99.55,99.5525,2656
20151201|2015-11-20 07:00,20,99.55,99.5525,99.55,99.5525,3243
20151201|2015-11-20 07:30,20,99.555,99.555,99.5525,99.5525,1014
20151201|2015-11-20 08:00,20,99.5525,99.5525,99.5525,99.5525,166
20151201|2015-11-20 08:30,20,99.555,99.555,99.5525,99.555,2668
20151201|2015-11-20 09:00,20,99.555,99.555,99.5525,99.555,5798
20151201|2015-11-20 09:30,20,99.555,99.555,99.5525,99.555,3848
20151201|2015-11-20 10:00,20,99.555,99.555,99.5525,99.5525,766
20151201|2015-11-20 10:30,20,99.5525,99.555,99.5525,99.5525,352
20151201|2015-11-20 11:00,20,99.5525,99.5525,99.5525,99.5525,2
20151201|2015-11-20 11:30,20,99.5525,99.555,99.5525,99.5525,94
20151201|2015-11-20 12:00,20,99.555,99.555,99.5525,99.5525,1386
20151201|2015-11-20 12:30,20,99.5525,99.555,99.5525,99.5525,746
20151201|2015-11-20 13:00,20,99.5525,99.5525,99.5525,99.5525,14350
20151201|2015-11-20 13:30,20,99.5525,99.5525,99.55,99.55,262
20151201|2015-11-20 14:00,20,99.5525,99.5525,99.55,99.5525,778
20151201|2015-11-20 14:30,20,99.55,99.5525,99.55,99.55,240
20151201|2015-11-20 15:00,20,99.5525,99.5525,99.55,99.55,3518
20151201|2015-11-20 15:30,20,99.55,99.5525,99.55,99.5525,2039
20151201|2015-11-22 17:00,23,99.55,99.5525,99.5475,99.5475,4682
20151201|2015-11-22 17:30,23,99.5475,99.5475,99.5475,99.5475,935
20151201|2015-11-22 18:00,23,99.5475,99.5475,99.5475,99.5475,13
20151201|2015-11-22 18:30,23,99.5475,99.5475,99.5475,99.5475,125
20151201|2015-11-22 19:00,23,99.5475,99.5475,99.5475,99.5475,411
20151201|2015-11-22 19:30,23,99.5475,99.5475,99.5475,99.5475,55
20151201|2015-11-22 21:00,23,99.545,99.545,99.545,99.545,2107
20151201|2015-11-22 21:30,23,99.545,99.5475,99.545,99.5475,2
20151201|2015-11-22 22:00,23,99.5475,99.5475,99.5475,99.5475,1200
20151201|2015-11-22 22:30,23,99.545,99.545,99.5425,99.545,2154
20151201|2015-11-23 00:30,23,99.545,99.545,99.545,99.545,150
20151201|2015-11-23 01:00,23,99.5425,99.545,99.5425,99.545,471
20151201|2015-11-23 01:30,23,99.545,99.5475,99.545,99.545,236
20151201|2015-11-23 02:00,23,99.5475,99.5475,99.5475,99.5475,693
20151201|2015-11-23 02:30,23,99.5475,99.5475,99.545,99.545,1756
20151201|2015-11-23 03:00,23,99.545,99.545,99.5425,99.5425,518
20151201|2015-11-23 03:30,23,99.5425,99.5425,99.54,99.54,1818
20151201|2015-11-23 04:00,23,99.54,99.5425,99.54,99.54,296
20151201|2015-11-23 04:30,23,99.54,99.5425,99.54,99.54,3878
20151201|2015-11-23 05:00,23,99.54,99.54,99.54,99.54,757
20151201|2015-11-23 05:30,23,99.54,99.54,99.535,99.5375,7700
20151201|2015-11-23 06:00,23,99.5375,99.5375,99.5375,99.5375,4710
20151201|2015-11-23 06:30,23,99.5375,99.5375,99.535,99.5375,5504
20151201|2015-11-23 07:00,23,99.5375,99.5375,99.5375,99.5375,10757
20151201|2015-11-23 07:30,23,99.5375,99.5425,99.5375,99.54,12087
20151201|2015-11-23 08:00,23,99.54,99.54,99.5375,99.54,8657
20151201|2015-11-23 08:30,23,99.5375,99.54,99.5375,99.54,4850
20151201|2015-11-23 09:00,23,99.5375,99.54,99.5375,99.5375,6986
20151201|2015-11-23 09:30,23,99.5375,99.5375,99.535,99.5375,6846
20151201|2015-11-23 10:00,23,99.535,99.5375,99.535,99.535,8823
20151201|2015-11-23 10:30,23,99.535,99.535,99.5325,99.535,9008
20151201|2015-11-23 11:00,23,99.535,99.5375,99.5325,99.5325,3084
20151201|2015-11-23 11:30,23,99.5325,99.535,99.5325,99.535,4037
20151201|2015-11-23 12:00,23,99.535,99.535,99.53,99.53,4872
20151201|2015-11-23 12:30,23,99.5325,99.5325,99.5325,99.5325,3163
20151201|2015-11-23 13:00,23,99.5325,99.5325,99.53,99.5325,1826
20151201|2015-11-23 13:30,23,99.5325,99.535,99.5325,99.5325,1877
20151201|2015-11-23 14:00,23,99.5325,99.535,99.5325,99.5325,2725
20151201|2015-11-23 14:30,23,99.5325,99.535,99.5325,99.5325,1139
20151201|2015-11-23 15:00,23,99.5325,99.535,99.5325,99.5325,2005
20151201|2015-11-23 15:30,23,99.5325,99.535,99.5325,99.5325,5296
20151201|2015-11-23 17:00,24,99.535,99.5375,99.535,99.535,609
20151201|2015-11-23 17:30,24,99.535,99.535,99.5325,99.5325,61
20151201|2015-11-23 18:30,24,99.535,99.535,99.535,99.535,50
20151201|2015-11-23 19:30,24,99.535,99.535,99.535,99.535,645
20151201|2015-11-23 20:00,24,99.535,99.535,99.535,99.535,825
20151201|2015-11-23 20:30,24,99.5375,99.5375,99.5375,99.5375,367
20151201|2015-11-23 21:30,24,99.5375,99.5375,99.535,99.535,202
20151201|2015-11-23 22:00,24,99.535,99.5375,99.535,99.5375,172
20151201|2015-11-23 22:30,24,99.5375,99.5375,99.5375,99.5375,500
20151201|2015-11-23 23:00,24,99.535,99.535,99.535,99.535,558
20151201|2015-11-24 00:00,24,99.5375,99.5375,99.535,99.535,511
20151201|2015-11-24 00:30,24,99.535,99.535,99.535,99.535,100
20151201|2015-11-24 01:00,24,99.535,99.535,99.535,99.535,963
20151201|2015-11-24 01:30,24,99.535,99.535,99.535,99.535,3146
20151201|2015-11-24 02:00,24,99.535,99.535,99.5325,99.535,5108
20151201|2015-11-24 02:30,24,99.535,99.5375,99.5325,99.535,5316
20151201|2015-11-24 03:00,24,99.535,99.535,99.535,99.535,5572
20151201|2015-11-24 03:30,24,99.535,99.535,99.535,99.535,70
20151201|2015-11-24 04:00,24,99.535,99.535,99.535,99.535,2487
20151201|2015-11-24 04:30,24,99.535,99.535,99.5325,99.535,1331
20151201|2015-11-24 05:00,24,99.535,99.535,99.5325,99.5325,300
20151201|2015-11-24 05:30,24,99.535,99.535,99.525,99.5275,42133
20151201|2015-11-24 06:00,24,99.525,99.525,99.525,99.525,11014
20151201|2015-11-24 06:30,24,99.525,99.525,99.5225,99.5225,9366
20151201|2015-11-24 07:00,24,99.525,99.53,99.525,99.5275,14169
20151201|2015-11-24 07:30,24,99.5275,99.53,99.5275,99.53,17981
20151201|2015-11-24 08:00,24,99.53,99.53,99.5275,99.5275,9099
20151201|2015-11-24 08:30,24,99.5275,99.53,99.5275,99.53,20528
20151201|2015-11-24 09:00,24,99.53,99.5325,99.5275,99.53,12502
20151201|2015-11-24 09:30,24,99.53,99.5325,99.53,99.53,8148
20151201|2015-11-24 10:00,24,99.53,99.53,99.5275,99.53,1265
20151201|2015-11-24 10:30,24,99.53,99.53,99.5275,99.5275,2483
20151201|2015-11-24 11:00,24,99.5275,99.53,99.5275,99.5275,692
20151201|2015-11-24 11:30,24,99.5275,99.53,99.5275,99.53,1927
20151201|2015-11-24 12:00,24,99.5275,99.53,99.5275,99.5275,571
20151201|2015-11-24 12:30,24,99.5275,99.5275,99.5275,99.5275,870
20151201|2015-11-24 13:00,24,99.5275,99.53,99.5275,99.53,495
20151201|2015-11-24 13:30,24,99.53,99.53,99.5275,99.5275,1346
20151201|2015-11-24 14:00,24,99.5275,99.53,99.5275,99.5275,2082
20151201|2015-11-24 14:30,24,99.5275,99.53,99.5275,99.53,1006
20151201|2015-11-24 15:00,24,99.53,99.53,99.5275,99.53,354
20151201|2015-11-24 15:30,24,99.53,99.53,99.5275,99.53,2970
20151201|2015-11-24 18:00,25,99.53,99.53,99.53,99.53,4
20151201|2015-11-24 18:30,25,99.53,99.53,99.53,99.53,4
20151201|2015-11-24 19:00,25,99.53,99.53,99.53,99.53,7
20151201|2015-11-24 19:30,25,99.53,99.53,99.53,99.53,17
20151201|2015-11-24 21:30,25,99.53,99.53,99.53,99.53,250
20151201|2015-11-24 22:30,25,99.53,99.53,99.5275,99.5275,20
20151201|2015-11-24 23:00,25,99.53,99.53,99.53,99.53,5
20151201|2015-11-25 01:00,25,99.5275,99.5275,99.5275,99.5275,1319
20151201|2015-11-25 01:30,25,99.5275,99.53,99.5275,99.53,769
20151201|2015-11-25 02:00,25,99.5275,99.5275,99.5275,99.5275,3
20151201|2015-11-25 02:30,25,99.5275,99.53,99.5275,99.53,1123
20151201|2015-11-25 03:00,25,99.53,99.53,99.5275,99.53,3833
20151201|2015-11-25 03:30,25,99.53,99.53,99.53,99.53,2511
20151201|2015-11-25 04:00,25,99.53,99.5325,99.53,99.5325,284
20151201|2015-11-25 04:30,25,99.53,99.53,99.53,99.53,1803
20151201|2015-11-25 05:00,25,99.53,99.53,99.5275,99.53,172
20151201|2015-11-25 05:30,25,99.5275,99.53,99.5275,99.53,4134
20151201|2015-11-25 06:00,25,99.53,99.53,99.53,99.53,5774
20151201|2015-11-25 06:30,25,99.53,99.53,99.53,99.53,762
20151201|2015-11-25 07:00,25,99.53,99.53,99.5275,99.5275,677
20151201|2015-11-25 07:30,25,99.5275,99.5275,99.5225,99.525,21337
20151201|2015-11-25 08:00,25,99.525,99.5275,99.525,99.5275,7665
20151201|2015-11-25 08:30,25,99.5275,99.53,99.5275,99.5275,2767
20151201|2015-11-25 09:00,25,99.5275,99.5275,99.525,99.525,8610
20151201|2015-11-25 09:30,25,99.5275,99.5275,99.525,99.5275,13721
20151201|2015-11-25 10:00,25,99.5275,99.53,99.525,99.525,7876
20151201|2015-11-25 10:30,25,99.525,99.5275,99.525,99.525,4126
20151201|2015-11-25 11:00,25,99.5275,99.5275,99.525,99.5275,5852
20151201|2015-11-25 11:30,25,99.53,99.53,99.5275,99.5275,2218
20151201|2015-11-25 12:00,25,99.5275,99.5275,99.5275,99.5275,967
20151201|2015-11-25 12:30,25,99.5275,99.53,99.5275,99.5275,34
20151201|2015-11-25 13:00,25,99.5275,99.53,99.525,99.5275,5113
20151201|2015-11-25 13:30,25,99.5275,99.53,99.525,99.5275,1116
20151201|2015-11-25 14:00,25,99.525,99.5275,99.525,99.5275,3714
20151201|2015-11-25 14:30,25,99.5275,99.53,99.525,99.5275,1541
20151201|2015-11-25 15:00,25,99.525,99.53,99.525,99.5275,345
20151201|2015-11-25 15:30,25,99.5275,99.5275,99.5275,99.5275,2317
20151201|2015-11-25 17:00,27,99.5275,99.5275,99.5275,99.5275,69
20151201|2015-11-25 18:30,27,99.5275,99.5275,99.5275,99.5275,350
20151201|2015-11-25 19:00,27,99.53,99.53,99.53,99.53,51
20151201|2015-11-25 19:30,27,99.53,99.53,99.53,99.53,49
20151201|2015-11-25 20:00,27,99.53,99.53,99.53,99.53,17
20151201|2015-11-25 20:30,27,99.53,99.53,99.53,99.53,111
20151201|2015-11-25 21:00,27,99.53,99.53,99.53,99.53,100
20151201|2015-11-25 22:00,27,99.53,99.53,99.53,99.53,564
20151201|2015-11-25 22:30,27,99.53,99.53,99.53,99.53,150
20151201|2015-11-25 23:00,27,99.53,99.53,99.53,99.53,129
20151201|2015-11-25 23:30,27,99.5325,99.5325,99.5325,99.5325,2
20151201|2015-11-26 00:00,27,99.5325,99.5325,99.5325,99.5325,560
20151201|2015-11-26 00:30,27,99.5325,99.5325,99.5325,99.5325,3
20151201|2015-11-26 01:00,27,99.53,99.53,99.53,99.53,585
20151201|2015-11-26 01:30,27,99.53,99.53,99.5275,99.53,301
20151201|2015-11-26 02:00,27,99.53,99.5325,99.53,99.53,764
20151201|2015-11-26 03:00,27,99.53,99.5325,99.53,99.5325,619
20151201|2015-11-26 03:30,27,99.53,99.5325,99.53,99.53,820
20151201|2015-11-26 04:00,27,99.53,99.5325,99.53,99.5325,558
20151201|2015-11-26 04:30,27,99.5325,99.5325,99.53,99.53,938
20151201|2015-11-26 05:00,27,99.5325,99.5325,99.53,99.5325,513
20151201|2015-11-26 05:30,27,99.5325,99.5325,99.53,99.53,1174
20151201|2015-11-26 06:00,27,99.53,99.53,99.53,99.53,40
20151201|2015-11-26 06:30,27,99.53,99.5325,99.53,99.53,1230
20151201|2015-11-26 07:00,27,99.53,99.53,99.5275,99.53,982
20151201|2015-11-26 07:30,27,99.5325,99.5325,99.53,99.53,261
20151201|2015-11-26 08:00,27,99.53,99.53,99.53,99.53,153
20151201|2015-11-26 08:30,27,99.53,99.53,99.53,99.53,37
20151201|2015-11-26 09:00,27,99.53,99.5325,99.53,99.53,29
20151201|2015-11-26 09:30,27,99.5325,99.5325,99.5325,99.5325,5
20151201|2015-11-26 10:00,27,99.53,99.53,99.53,99.53,1140
20151201|2015-11-26 10:30,27,99.53,99.53,99.53,99.53,376
20151201|2015-11-26 11:00,27,99.53,99.53,99.53,99.53,84
20151201|2015-11-26 11:30,27,99.53,99.53,99.53,99.53,8
20151201|2015-11-26 17:30,27,99.53,99.53,99.53,99.53,67
20151201|2015-11-26 18:00,27,99.5325,99.5325,99.5325,99.5325,9
20151201|2015-11-26 18:30,27,99.5325,99.5325,99.53,99.53,251
20151201|2015-11-26 19:00,27,99.53,99.53,99.53,99.53,91
20151201|2015-11-26 19:30,27,99.53,99.5325,99.53,99.5325,841
20151201|2015-11-26 20:00,27,99.53,99.53,99.53,99.53,252
20151201|2015-11-26 21:00,27,99.5325,99.5325,99.5325,99.5325,28
20151201|2015-11-26 22:00,27,99.53,99.53,99.53,99.53,192
20151201|2015-11-26 22:30,27,99.53,99.5325,99.53,99.53,321
20151201|2015-11-26 23:00,27,99.53,99.53,99.53,99.53,101
20151201|2015-11-27 00:00,27,99.53,99.5325,99.53,99.5325,66
20151201|2015-11-27 00:30,27,99.5325,99.5325,99.5325,99.5325,41
20151201|2015-11-27 01:00,27,99.5325,99.5325,99.53,99.53,222
20151201|2015-11-27 02:00,27,99.53,99.5325,99.53,99.5325,1000
20151201|2015-11-27 02:30,27,99.53,99.5325,99.53,99.5325,101
20151201|2015-11-27 03:00,27,99.5325,99.5325,99.5325,99.5325,1349
20151201|2015-11-27 03:30,27,99.5325,99.5325,99.5325,99.5325,952
20151201|2015-11-27 04:00,27,99.5325,99.535,99.5325,99.5325,4367
20151201|2015-11-27 04:30,27,99.5325,99.5325,99.5325,99.5325,92
20151201|2015-11-27 05:00,27,99.5325,99.5325,99.53,99.5325,1511
20151201|2015-11-27 05:30,27,99.5325,99.535,99.5325,99.5325,1579
20151201|2015-11-27 06:00,27,99.5325,99.5325,99.53,99.5325,7199
20151201|2015-11-27 06:30,27,99.5325,99.5325,99.53,99.53,5773
20151201|2015-11-27 07:00,27,99.53,99.53,99.5275,99.53,4870
20151201|2015-11-27 07:30,27,99.53,99.53,99.5275,99.5275,3094
20151201|2015-11-27 08:00,27,99.53,99.53,99.5275,99.5275,886
20151201|2015-11-27 08:30,27,99.5275,99.53,99.5275,99.5275,1824
20151201|2015-11-27 09:00,27,99.5275,99.53,99.5275,99.5275,7478
20151201|2015-11-27 09:30,27,99.5275,99.53,99.5275,99.5275,420
20151201|2015-11-27 10:00,27,99.5275,99.53,99.5275,99.53,114
20151201|2015-11-27 10:30,27,99.5275,99.5275,99.5275,99.5275,2426
20151201|2015-11-27 11:00,27,99.5275,99.53,99.5275,99.53,835
20151201|2015-11-27 11:30,27,99.5275,99.53,99.5275,99.5275,713
20151201|2015-11-27 12:00,27,99.53,99.53,99.5275,99.53,924
20151201|2015-11-29 17:00,30,99.5275,99.5275,99.5275,99.5275,487
20151201|2015-11-29 17:30,30,99.5275,99.5275,99.5275,99.5275,104
20151201|2015-11-29 18:00,30,99.5275,99.5275,99.525,99.5275,371
20151201|2015-11-29 18:30,30,99.5275,99.5275,99.5275,99.5275,761
20151201|2015-11-29 19:00,30,99.5275,99.5275,99.5275,99.5275,29
20151201|2015-11-29 19:30,30,99.5275,99.53,99.5275,99.53,60
20151201|2015-11-29 20:00,30,99.53,99.53,99.525,99.5275,2003
20151201|2015-11-29 20:30,30,99.525,99.525,99.5225,99.525,2419
20151201|2015-11-29 22:00,30,99.525,99.525,99.525,99.525,53
20151201|2015-11-29 22:30,30,99.525,99.525,99.525,99.525,81
20151201|2015-11-29 23:00,30,99.525,99.525,99.525,99.525,42
20151201|2015-11-29 23:30,30,99.525,99.525,99.525,99.525,6
20151201|2015-11-30 00:00,30,99.5225,99.5225,99.5225,99.5225,1134
20151201|2015-11-30 00:30,30,99.5225,99.5225,99.5225,99.5225,663
20151201|2015-11-30 01:00,30,99.525,99.525,99.525,99.525,199
20151201|2015-11-30 01:30,30,99.525,99.525,99.525,99.525,2523
20151201|2015-11-30 02:00,30,99.525,99.5275,99.525,99.525,2247
20151201|2015-11-30 02:30,30,99.525,99.5275,99.525,99.5275,465
20151201|2015-11-30 03:00,30,99.525,99.525,99.5225,99.525,1287
20151201|2015-11-30 03:30,30,99.525,99.5275,99.525,99.525,623
20151201|2015-11-30 04:00,30,99.525,99.525,99.525,99.525,276
20151201|2015-11-30 04:30,30,99.525,99.5275,99.525,99.525,594
20151201|2015-11-30 05:00,30,99.5275,99.5275,99.525,99.525,352
20151201|2015-11-30 05:30,30,99.525,99.525,99.525,99.525,746
20151201|2015-11-30 06:00,30,99.525,99.5275,99.525,99.5275,7966
20151201|2015-11-30 06:30,30,99.5275,99.5275,99.525,99.5275,5831
20151201|2015-11-30 07:00,30,99.5275,99.5275,99.525,99.5275,2847
20151201|2015-11-30 07:30,30,99.5275,99.5275,99.525,99.5275,3314
20151201|2015-11-30 08:00,30,99.525,99.5275,99.525,99.5275,3568
20151201|2015-11-30 08:30,30,99.5275,99.53,99.5275,99.5275,10339
20151201|2015-11-30 09:00,30,99.5275,99.5275,99.5275,99.5275,3542
20151201|2015-11-30 09:30,30,99.525,99.5275,99.525,99.525,3385
20151201|2015-11-30 10:00,30,99.5275,99.5275,99.525,99.525,2826
20151201|2015-11-30 10:30,30,99.5275,99.53,99.5275,99.5275,6251
20151201|2015-11-30 11:00,30,99.53,99.53,99.525,99.5275,1602
20151201|2015-11-30 11:30,30,99.5275,99.5275,99.525,99.5275,341
20151201|2015-11-30 12:00,30,99.5275,99.5275,99.525,99.5275,1625
20151201|2015-11-30 12:30,30,99.5275,99.5275,99.5275,99.5275,1410
20151201|2015-11-30 13:00,30,99.5275,99.53,99.5275,99.5275,1994
20151201|2015-11-30 13:30,30,99.5275,99.53,99.5275,99.5275,2196
20151201|2015-11-30 14:00,30,99.53,99.53,99.525,99.5275,7143
20151201|2015-11-30 14:30,30,99.5275,99.5275,99.5275,99.5275,2235
20151201|2015-11-30 15:00,30,99.5275,99.53,99.5275,99.5275,1208
20151201|2015-11-30 15:30,30,99.5275,99.53,99.5275,99.53,1323
20151201|2015-11-30 17:00,1,99.53,99.53,99.5275,99.5275,112
20151201|2015-11-30 17:30,1,99.5275,99.5275,99.5275,99.5275,839
20151201|2015-11-30 18:00,1,99.5275,99.5275,99.525,99.525,423
20151201|2015-11-30 18:30,1,99.5275,99.5275,99.5275,99.5275,5
20151201|2015-11-30 19:30,1,99.5275,99.5275,99.525,99.525,110
20151201|2015-11-30 20:00,1,99.525,99.525,99.525,99.525,1
20151201|2015-11-30 20:30,1,99.5275,99.5275,99.525,99.525,343
20151201|2015-11-30 21:30,1,99.5275,99.5275,99.5275,99.5275,2246
20151201|2015-11-30 22:00,1,99.5275,99.5275,99.5275,99.5275,100
20151201|2015-11-30 22:30,1,99.5275,99.5275,99.5275,99.5275,268
20151201|2015-11-30 23:00,1,99.5275,99.5275,99.5275,99.5275,78
20151201|2015-11-30 23:30,1,99.5275,99.5275,99.5275,99.5275,301
20151201|2015-12-01 00:30,1,99.5275,99.5275,99.5275,99.5275,421
20151201|2015-12-01 01:00,1,99.5275,99.5275,99.525,99.5275,531
20151201|2015-12-01 01:30,1,99.5275,99.5275,99.525,99.5275,979
20151201|2015-12-01 02:00,1,99.5275,99.5275,99.5275,99.5275,858
20151201|2015-12-01 02:30,1,99.5275,99.5275,99.525,99.525,353
20151201|2015-12-01 03:00,1,99.525,99.5275,99.525,99.5275,159
20151201|2015-12-01 03:30,1,99.5275,99.5275,99.5275,99.5275,472
20151201|2015-12-01 04:00,1,99.5275,99.5275,99.5275,99.5275,46
20151201|2015-12-01 04:30,1,99.5275,99.5275,99.5275,99.5275,2134
20151201|2015-12-01 05:00,1,99.5275,99.5275,99.5275,99.5275,1000
20151201|2015-12-01 05:30,1,99.525,99.5275,99.5225,99.525,10879
20151201|2015-12-01 06:00,1,99.525,99.525,99.525,99.525,3481
20151201|2015-12-01 06:30,1,99.525,99.5275,99.525,99.5275,130
20151201|2015-12-01 07:00,1,99.525,99.5275,99.525,99.525,447
20151201|2015-12-01 07:30,1,99.525,99.5275,99.525,99.525,487
20151201|2015-12-01 08:00,1,99.525,99.53,99.525,99.5275,5008
20151201|2015-12-01 08:30,1,99.5275,99.53,99.5275,99.5275,692
20151201|2015-12-01 09:00,1,99.5275,99.535,99.5275,99.5325,33707
20151201|2015-12-01 09:30,1,99.5325,99.535,99.5325,99.535,3426
20151201|2015-12-01 10:00,1,99.535,99.54,99.535,99.535,7996
20151201|2015-12-01 10:30,1,99.535,99.5375,99.535,99.5375,5310
20151201|2015-12-01 11:00,1,99.5375,99.5375,99.535,99.5375,1466
20151201|2015-12-01 11:30,1,99.5375,99.5375,99.535,99.535,3047
20151201|2015-12-01 12:00,1,99.535,99.535,99.535,99.535,3044
20151201|2015-12-01 12:30,1,99.535,99.535,99.535,99.535,3
20151201|2015-12-01 13:00,1,99.535,99.5375,99.535,99.535,192
20151201|2015-12-01 13:30,1,99.5375,99.5375,99.5325,99.5325,5747
20151201|2015-12-01 14:00,1,99.5325,99.535,99.5325,99.535,6020
20151201|2015-12-01 14:30,1,99.535,99.535,99.535,99.535,491
20151201|2015-12-01 15:00,1,99.535,99.5375,99.5325,99.535,3237
20151201|2015-12-01 15:30,1,99.535,99.535,99.5325,99.5325,4629
20151201|2015-12-01 17:00,2,99.5325,99.5325,99.5325,99.5325,1335
20151201|2015-12-01 17:30,2,99.5325,99.5325,99.5325,99.5325,78
20151201|2015-12-01 20:00,2,99.5325,99.5325,99.5325,99.5325,6
20151201|2015-12-01 20:30,2,99.53,99.53,99.53,99.53,200
20151201|2015-12-01 21:00,2,99.53,99.53,99.5275,99.53,503
20151201|2015-12-01 22:00,2,99.53,99.53,99.53,99.53,506
20151201|2015-12-01 23:30,2,99.53,99.53,99.53,99.53,500
20151201|2015-12-02 00:30,2,99.5325,99.5325,99.5325,99.5325,1223
20151201|2015-12-02 01:00,2,99.5325,99.5325,99.5325,99.5325,2262
20151201|2015-12-02 01:30,2,99.5325,99.5325,99.5325,99.5325,1097
20151201|2015-12-02 02:00,2,99.5325,99.5325,99.5325,99.5325,1383
20151201|2015-12-02 02:30,2,99.5325,99.5325,99.5325,99.5325,616
20151201|2015-12-02 03:00,2,99.5325,99.535,99.5325,99.535,93
20151201|2015-12-02 03:30,2,99.535,99.535,99.5325,99.5325,1065
20151201|2015-12-02 04:00,2,99.5325,99.5325,99.5325,99.5325,2220
20151201|2015-12-02 04:30,2,99.535,99.535,99.5325,99.535,1721
20151201|2015-12-02 05:00,2,99.5325,99.535,99.5325,99.5325,1468
20151201|2015-12-02 05:30,2,99.5325,99.5325,99.5275,99.5275,8442
20151201|2015-12-02 06:00,2,99.5275,99.5275,99.5225,99.525,20107
20151201|2015-12-02 06:30,2,99.5275,99.53,99.5275,99.53,62388
20151201|2015-12-02 07:00,2,99.5275,99.53,99.5225,99.525,21560
20151201|2015-12-02 07:30,2,99.525,99.5275,99.5225,99.525,7275
20151201|2015-12-02 08:00,2,99.525,99.525,99.525,99.525,4072
20151201|2015-12-02 08:30,2,99.525,99.5275,99.5225,99.5225,8156
20151201|2015-12-02 09:00,2,99.525,99.5275,99.5225,99.525,5088
20151201|2015-12-02 09:30,2,99.525,99.525,99.5225,99.5225,5000
20151201|2015-12-02 10:00,2,99.525,99.5275,99.5225,99.525,5177
20151201|2015-12-02 10:30,2,99.525,99.525,99.525,99.525,6036
20151201|2015-12-02 11:00,2,99.525,99.525,99.52,99.52,7130
20151201|2015-12-02 11:30,2,99.5225,99.5225,99.515,99.5175,24855
20151201|2015-12-02 12:00,2,99.5175,99.5175,99.515,99.5175,8567
20151201|2015-12-02 12:30,2,99.5175,99.5175,99.515,99.515,12461
20151201|2015-12-02 13:00,2,99.5175,99.5175,99.5175,99.5175,3981
20151201|2015-12-02 13:30,2,99.5175,99.52,99.515,99.5175,2479
20151201|2015-12-02 14:00,2,99.52,99.52,99.5175,99.52,4036
20151201|2015-12-02 14:30,2,99.52,99.5225,99.52,99.5225,1913
20151201|2015-12-02 15:00,2,99.5225,99.5225,99.52,99.5225,1191
20151201|2015-12-02 15:30,2,99.5225,99.5225,99.52,99.5225,2292
20151201|2015-12-02 17:30,3,99.52,99.52,99.52,99.52,182
20151201|2015-12-02 20:00,3,99.52,99.52,99.52,99.52,44
20151201|2015-12-02 22:00,3,99.52,99.52,99.52,99.52,9
20151201|2015-12-02 22:30,3,99.52,99.52,99.52,99.52,18
20151201|2015-12-02 23:00,3,99.52,99.52,99.52,99.52,132
20151201|2015-12-02 23:30,3,99.5225,99.5225,99.52,99.52,630
20151201|2015-12-03 00:00,3,99.52,99.52,99.52,99.52,60
20151201|2015-12-03 00:30,3,99.52,99.52,99.52,99.52,37
20151201|2015-12-03 01:00,3,99.52,99.52,99.515,99.5175,4327
20151201|2015-12-03 01:30,3,99.5175,99.5175,99.5175,99.5175,662
20151201|2015-12-03 02:00,3,99.5175,99.5175,99.515,99.515,1282
20151201|2015-12-03 02:30,3,99.515,99.5175,99.515,99.5175,211
20151201|2015-12-03 03:00,3,99.515,99.5175,99.515,99.515,2471
20151201|2015-12-03 03:30,3,99.515,99.5175,99.5125,99.5175,3074
20151201|2015-12-03 04:00,3,99.515,99.515,99.515,99.515,326
20151201|2015-12-03 04:30,3,99.515,99.5175,99.515,99.5175,3546
20151201|2015-12-03 05:00,3,99.5175,99.5175,99.515,99.5175,1949
20151201|2015-12-03 05:30,3,99.5175,99.5175,99.51,99.51,23718
20151201|2015-12-03 06:00,3,99.51,99.5125,99.505,99.5075,14765
20151201|2015-12-03 06:30,3,99.51,99.51,99.5025,99.5075,13950
20151201|2015-12-03 07:00,3,99.5075,99.51,99.5075,99.51,8193
20151201|2015-12-03 07:30,3,99.51,99.51,99.505,99.505,5102
20151201|2015-12-03 08:00,3,99.5075,99.51,99.505,99.51,17571
20151201|2015-12-03 08:30,3,99.51,99.5125,99.5075,99.51,20717
20151201|2015-12-03 09:00,3,99.5125,99.5125,99.51,99.5125,5092
20151201|2015-12-03 09:30,3,99.5125,99.515,99.51,99.51,4110
20151201|2015-12-03 10:00,3,99.51,99.51,99.5075,99.51,3330
20151201|2015-12-03 10:30,3,99.5075,99.51,99.5075,99.51,6518
20151201|2015-12-03 11:00,3,99.5075,99.51,99.5075,99.51,3378
20151201|2015-12-03 11:30,3,99.51,99.51,99.5075,99.5075,1430
20151201|2015-12-03 12:00,3,99.51,99.51,99.5075,99.51,4325
20151201|2015-12-03 12:30,3,99.51,99.51,99.5075,99.51,2753
20151201|2015-12-03 13:00,3,99.51,99.51,99.5075,99.51,1985
20151201|2015-12-03 13:30,3,99.5075,99.515,99.5075,99.5125,8308
20151201|2015-12-03 14:00,3,99.515,99.515,99.5075,99.5125,4765
20151201|2015-12-03 14:30,3,99.515,99.515,99.5125,99.5125,1954
20151201|2015-12-03 15:00,3,99.5125,99.515,99.5125,99.515,4491
20151201|2015-12-03 15:30,3,99.5125,99.5125,99.51,99.5125,1403
20151201|2015-12-03 17:00,4,99.5125,99.5125,99.5125,99.5125,354
20151201|2015-12-03 17:30,4,99.5125,99.5125,99.51,99.5125,793
20151201|2015-12-03 18:00,4,99.5125,99.5125,99.5125,99.5125,101
20151201|2015-12-03 18:30,4,99.5125,99.5125,99.5125,99.5125,1
20151201|2015-12-03 19:00,4,99.5125,99.5125,99.5125,99.5125,530
20151201|2015-12-03 19:30,4,99.5125,99.5125,99.5125,99.5125,798
20151201|2015-12-03 20:30,4,99.5125,99.5125,99.51,99.51,1340
20151201|2015-12-03 21:00,4,99.51,99.51,99.51,99.51,1
20151201|2015-12-03 22:00,4,99.5125,99.5125,99.5125,99.5125,400
20151201|2015-12-03 22:30,4,99.51,99.51,99.51,99.51,510
20151201|2015-12-03 23:00,4,99.5125,99.5125,99.51,99.51,15
20151201|2015-12-03 23:30,4,99.51,99.5125,99.51,99.5125,850
20151201|2015-12-04 00:00,4,99.5125,99.5125,99.5125,99.5125,3
20151201|2015-12-04 01:00,4,99.5125,99.5125,99.5125,99.5125,1547
20151201|2015-12-04 01:30,4,99.5125,99.5125,99.5125,99.5125,915
20151201|2015-12-04 02:00,4,99.5125,99.5125,99.51,99.51,1655
20151201|2015-12-04 02:30,4,99.51,99.51,99.51,99.51,2547
20151201|2015-12-04 03:00,4,99.5125,99.5125,99.5075,99.5075,1987
20151201|2015-12-04 03:30,4,99.51,99.51,99.51,99.51,1307
20151201|2015-12-04 04:00,4,99.51,99.51,99.51,99.51,502
20151201|2015-12-04 04:30,4,99.51,99.51,99.5075,99.5075,2643
20151201|2015-12-04 05:00,4,99.505,99.5075,99.505,99.5075,803
20151201|2015-12-04 05:30,4,99.5075,99.5075,99.505,99.5075,1941
20151201|2015-12-04 06:00,4,99.5075,99.5075,99.505,99.5075,11253
20151201|2015-12-04 06:30,4,99.5075,99.5075,99.505,99.5075,14044
20151201|2015-12-04 07:00,4,99.5075,99.51,99.5025,99.51,23125
20151201|2015-12-04 07:30,4,99.5025,99.51,99.4975,99.505,27137
20151201|2015-12-04 08:00,4,99.505,99.51,99.505,99.505,14559
20151201|2015-12-04 08:30,4,99.505,99.51,99.505,99.505,11948
20151201|2015-12-04 09:00,4,99.505,99.5075,99.505,99.505,1036
20151201|2015-12-04 09:30,4,99.5075,99.5075,99.505,99.505,1107
20151201|2015-12-04 10:00,4,99.505,99.505,99.5025,99.505,10782
20151201|2015-12-04 10:30,4,99.505,99.505,99.5,99.5025,12883
20151201|2015-12-04 11:00,4,99.5,99.5025,99.4975,99.5,14159
20151201|2015-12-04 11:30,4,99.5,99.5,99.4975,99.4975,1897
20151201|2015-12-04 12:00,4,99.5,99.5,99.4975,99.5,1274
20151201|2015-12-04 12:30,4,99.5,99.5,99.4975,99.5,11432
20151201|2015-12-04 13:00,4,99.5,99.5,99.4975,99.4975,116
20151201|2015-12-04 13:30,4,99.5,99.5,99.4975,99.5,1737
20151201|2015-12-04 14:00,4,99.4975,99.5,99.4975,99.4975,737
20151201|2015-12-04 14:30,4,99.4975,99.5,99.4975,99.4975,3122
20151201|2015-12-04 15:00,4,99.5,99.5,99.4975,99.4975,782
20151201|2015-12-04 15:30,4,99.5,99.5,99.4975,99.4975,4511
20151201|2015-12-06 17:00,7,99.4975,99.4975,99.4975,99.4975,1116
20151201|2015-12-06 17:30,7,99.4975,99.4975,99.4975,99.4975,379
20151201|2015-12-06 18:00,7,99.4975,99.4975,99.4975,99.4975,541
20151201|2015-12-06 18:30,7,99.5,99.5,99.4975,99.4975,366
20151201|2015-12-06 19:30,7,99.4975,99.4975,99.4975,99.4975,722
20151201|2015-12-06 20:00,7,99.4975,99.4975,99.4975,99.4975,180
20151201|2015-12-06 20:30,7,99.4975,99.4975,99.4975,99.4975,43
20151201|2015-12-06 21:00,7,99.4975,99.4975,99.4975,99.4975,37
20151201|2015-12-06 21:30,7,99.4975,99.4975,99.4975,99.4975,749
20151201|2015-12-06 22:00,7,99.495,99.495,99.495,99.495,2005
20151201|2015-12-06 23:30,7,99.495,99.495,99.495,99.495,148
20151201|2015-12-07 00:30,7,99.495,99.495,99.495,99.495,98
20151201|2015-12-07 01:00,7,99.495,99.495,99.495,99.495,415
20151201|2015-12-07 01:30,7,99.495,99.4975,99.495,99.495,7346
20151201|2015-12-07 02:00,7,99.495,99.495,99.4925,99.4925,2332
20151201|2015-12-07 02:30,7,99.4925,99.495,99.49,99.4925,4548
20151201|2015-12-07 03:00,7,99.4925,99.4925,99.4925,99.4925,5119
20151201|2015-12-07 03:30,7,99.4925,99.495,99.49,99.4925,1729
20151201|2015-12-07 04:00,7,99.4925,99.4925,99.49,99.49,1198
20151201|2015-12-07 04:30,7,99.49,99.49,99.49,99.49,568
20151201|2015-12-07 05:30,7,99.4925,99.4925,99.4875,99.49,23853
20151201|2015-12-07 06:00,7,99.4875,99.4875,99.4875,99.4875,2854
20151201|2015-12-07 06:30,7,99.4875,99.49,99.485,99.4875,11870
20151201|2015-12-07 07:00,7,99.4875,99.49,99.4875,99.4875,2694
20151201|2015-12-07 07:30,7,99.49,99.4925,99.4875,99.4925,19545
20151201|2015-12-07 08:00,7,99.4925,99.4925,99.49,99.49,800
20151201|2015-12-07 08:30,7,99.49,99.4925,99.49,99.4925,162
20151201|2015-12-07 09:00,7,99.4925,99.4925,99.49,99.4925,1476
20151201|2015-12-07 09:30,7,99.4925,99.4925,99.49,99.49,3387
20151201|2015-12-07 10:00,7,99.4925,99.4925,99.49,99.4925,1980
20151201|2015-12-07 10:30,7,99.4925,99.4925,99.49,99.49,1520
20151201|2015-12-07 11:00,7,99.49,99.4925,99.4875,99.49,25069
20151201|2015-12-07 11:30,7,99.4875,99.49,99.4875,99.4875,649
20151201|2015-12-07 12:00,7,99.4875,99.49,99.4875,99.4875,2827
20151201|2015-12-07 12:30,7,99.4875,99.49,99.4875,99.4875,1503
20151201|2015-12-07 13:00,7,99.4875,99.49,99.4875,99.4875,1272
20151201|2015-12-07 13:30,7,99.4875,99.49,99.4875,99.4875,1125
20151201|2015-12-07 14:00,7,99.4875,99.49,99.4875,99.4875,797
20151201|2015-12-07 14:30,7,99.4875,99.49,99.4875,99.4875,2444
20151201|2015-12-07 15:00,7,99.4875,99.49,99.4875,99.4875,3175
20151201|2015-12-07 15:30,7,99.49,99.49,99.4875,99.49,27769
20151201|2015-12-07 17:00,8,99.49,99.49,99.49,99.49,40
20151201|2015-12-07 17:30,8,99.4875,99.4875,99.4875,99.4875,18
20151201|2015-12-07 18:00,8,99.4875,99.4875,99.485,99.4875,3808
20151201|2015-12-07 19:00,8,99.4875,99.4875,99.485,99.485,1021
20151201|2015-12-07 20:30,8,99.485,99.4875,99.485,99.4875,132
20151201|2015-12-07 21:00,8,99.4875,99.4875,99.4875,99.4875,1020
20151201|2015-12-07 21:30,8,99.4875,99.4875,99.4875,99.4875,150
20151201|2015-12-07 22:30,8,99.485,99.485,99.485,99.485,1250
20151201|2015-12-08 01:00,8,99.4875,99.4875,99.4875,99.4875,805
20151201|2015-12-08 01:30,8,99.4875,99.4875,99.4875,99.4875,50
20151201|2015-12-08 02:00,8,99.4875,99.4875,99.485,99.4875,118
20151201|2015-12-08 02:30,8,99.4875,99.4875,99.4875,99.4875,225
20151201|2015-12-08 03:00,8,99.4875,99.4875,99.485,99.485,13754
20151201|2015-12-08 03:30,8,99.4825,99.485,99.4825,99.4825,8491
20151201|2015-12-08 04:00,8,99.4825,99.4825,99.48,99.48,3202
20151201|2015-12-08 04:30,8,99.48,99.4825,99.48,99.4825,2942
20151201|2015-12-08 05:00,8,99.4825,99.4825,99.48,99.4825,4981
20151201|2015-12-08 05:30,8,99.4825,99.485,99.48,99.485,17354
20151201|2015-12-08 06:00,8,99.485,99.485,99.485,99.485,15156
20151201|2015-12-08 06:30,8,99.485,99.485,99.4825,99.485,13628
20151201|2015-12-08 07:00,8,99.485,99.485,99.4825,99.485,11755
20151201|2015-12-08 07:30,8,99.485,99.485,99.485,99.485,3591
20151201|2015-12-08 08:00,8,99.485,99.485,99.4825,99.485,2840
20151201|2015-12-08 08:30,8,99.4825,99.485,99.4825,99.4825,5222
20151201|2015-12-08 09:00,8,99.4825,99.485,99.4825,99.4825,1383
20151201|2015-12-08 09:30,8,99.485,99.485,99.48,99.48,21911
20151201|2015-12-08 10:00,8,99.4825,99.4825,99.48,99.4825,543
20151201|2015-12-08 10:30,8,99.4825,99.4825,99.48,99.4825,1021
20151201|2015-12-08 11:00,8,99.48,99.4825,99.48,99.48,6975
20151201|2015-12-08 11:30,8,99.48,99.4825,99.4775,99.4775,18884
20151201|2015-12-08 12:00,8,99.4775,99.48,99.4775,99.4775,13953
20151201|2015-12-08 12:30,8,99.4775,99.4775,99.4775,99.4775,4530
20151201|2015-12-08 13:00,8,99.475,99.4775,99.475,99.4775,488
20151201|2015-12-08 13:30,8,99.4775,99.4775,99.475,99.475,1647
20151201|2015-12-08 14:00,8,99.475,99.475,99.47,99.4725,42298
20151201|2015-12-08 14:30,8,99.4725,99.4725,99.47,99.4725,5132
20151201|2015-12-08 15:00,8,99.47,99.4725,99.47,99.4725,11242
20151201|2015-12-08 15:30,8,99.4725,99.4725,99.47,99.4725,5839
20151201|2015-12-08 17:00,9,99.4725,99.475,99.4725,99.4725,39
20151201|2015-12-08 17:30,9,99.4725,99.4725,99.4725,99.4725,5
20151201|2015-12-08 18:00,9,99.4725,99.4725,99.4725,99.4725,3
20151201|2015-12-08 18:30,9,99.4725,99.4725,99.4725,99.4725,6
20151201|2015-12-08 19:00,9,99.4725,99.4725,99.4725,99.4725,362
20151201|2015-12-08 20:00,9,99.475,99.475,99.4725,99.4725,21
20151201|2015-12-08 21:30,9,99.4725,99.4725,99.4725,99.4725,24
20151201|2015-12-08 22:00,9,99.4725,99.4725,99.4725,99.4725,10
20151201|2015-12-09 00:00,9,99.4725,99.4725,99.4725,99.4725,100
20151201|2015-12-09 01:30,9,99.475,99.475,99.475,99.475,950
20151201|2015-12-09 02:00,9,99.4725,99.475,99.4725,99.475,533
20151201|2015-12-09 02:30,9,99.475,99.475,99.475,99.475,1447
20151201|2015-12-09 03:00,9,99.4725,99.4725,99.4725,99.4725,243
20151201|2015-12-09 03:30,9,99.475,99.475,99.475,99.475,17
20151201|2015-12-09 04:00,9,99.475,99.475,99.475,99.475,762
20151201|2015-12-09 04:30,9,99.4725,99.4725,99.4725,99.4725,133
20151201|2015-12-09 05:00,9,99.475,99.475,99.4725,99.4725,28190
20151201|2015-12-09 05:30,9,99.4725,99.48,99.4725,99.48,34756
20151201|2015-12-09 06:00,9,99.48,99.4825,99.48,99.48,10210
20151201|2015-12-09 06:30,9,99.48,99.4825,99.4775,99.48,10009
20151201|2015-12-09 07:00,9,99.48,99.48,99.48,99.48,8438
20151201|2015-12-09 07:30,9,99.48,99.48,99.48,99.48,6955
20151201|2015-12-09 08:00,9,99.48,99.4825,99.48,99.48,4142
20151201|2015-12-09 08:30,9,99.48,99.48,99.4775,99.4775,3685
20151201|2015-12-09 09:00,9,99.4775,99.48,99.4775,99.48,7304
20151201|2015-12-09 09:30,9,99.48,99.4825,99.48,99.48,3919
20151201|2015-12-09 10:00,9,99.48,99.4825,99.48,99.48,2749
20151201|2015-12-09 10:30,9,99.48,99.48,99.4775,99.48,7824
20151201|2015-12-09 11:00,9,99.48,99.48,99.48,99.48,1698
20151201|2015-12-09 11:30,9,99.48,99.485,99.48,99.4825,35136
20151201|2015-12-09 12:00,9,99.4825,99.4875,99.4825,99.4825,18444
20151201|2015-12-09 12:30,9,99.4825,99.4825,99.48,99.48,2699
20151201|2015-12-09 13:00,9,99.48,99.4825,99.48,99.4825,3813
20151201|2015-12-09 13:30,9,99.48,99.4825,99.48,99.4825,1762
20151201|2015-12-09 14:00,9,99.48,99.485,99.48,99.4825,2414
20151201|2015-12-09 14:30,9,99.4825,99.485,99.4825,99.485,277
20151201|2015-12-09 15:00,9,99.485,99.485,99.4825,99.485,159
20151201|2015-12-09 15:30,9,99.4825,99.485,99.4825,99.485,3549
20151201|2015-12-09 17:00,10,99.485,99.485,99.485,99.485,1767
20151201|2015-12-09 18:00,10,99.485,99.485,99.485,99.485,2
20151201|2015-12-09 18:30,10,99.4825,99.4825,99.4825,99.4825,4
20151201|2015-12-09 19:00,10,99.485,99.485,99.4825,99.485,1648
20151201|2015-12-09 19:30,10,99.485,99.485,99.4825,99.4825,3
20151201|2015-12-09 20:00,10,99.4825,99.4825,99.4825,99.4825,1
20151201|2015-12-09 20:30,10,99.4825,99.4825,99.4825,99.4825,612
20151201|2015-12-09 21:30,10,99.4825,99.4825,99.48,99.4825,313
20151201|2015-12-09 22:30,10,99.4825,99.4825,99.4825,99.4825,15
20151201|2015-12-09 23:00,10,99.4825,99.4825,99.4825,99.4825,510
20151201|2015-12-10 00:30,10,99.485,99.485,99.485,99.485,100
20151201|2015-12-10 01:00,10,99.4825,99.4825,99.4825,99.4825,772
20151201|2015-12-10 01:30,10,99.4825,99.4825,99.48,99.4825,2370
20151201|2015-12-10 02:00,10,99.4825,99.4825,99.4825,99.4825,1832
20151201|2015-12-10 02:30,10,99.4825,99.4825,99.4825,99.4825,3707
20151201|2015-12-10 03:00,10,99.4825,99.4825,99.4825,99.4825,2875
20151201|2015-12-10 03:30,10,99.4825,99.4825,99.48,99.4825,1078
20151201|2015-12-10 04:00,10,99.4825,99.485,99.4825,99.485,3232
20151201|2015-12-10 04:30,10,99.485,99.4875,99.485,99.485,1570
20151201|2015-12-10 05:00,10,99.485,99.485,99.4825,99.4825,4855
20151201|2015-12-10 05:30,10,99.4825,99.485,99.48,99.485,18425
20151201|2015-12-10 06:00,10,99.485,99.485,99.485,99.485,5792
20151201|2015-12-10 06:30,10,99.485,99.485,99.4825,99.4825,1516
20151201|2015-12-10 07:00,10,99.485,99.485,99.4825,99.4825,25863
20151201|2015-12-10 07:30,10,99.4825,99.4825,99.4825,99.4825,12331
20151201|2015-12-10 08:00,10,99.4825,99.485,99.4825,99.4825,9186
20151201|2015-12-10 08:30,10,99.4825,99.4825,99.4825,99.4825,2051
20151201|2015-12-10 09:00,10,99.485,99.485,99.4825,99.4825,137
20151201|2015-12-10 09:30,10,99.4825,99.4825,99.48,99.48,25061
20151201|2015-12-10 10:00,10,99.48,99.4825,99.48,99.48,4548
20151201|2015-12-10 10:30,10,99.48,99.4825,99.48,99.4825,1400
20151201|2015-12-10 11:00,10,99.48,99.4825,99.48,99.48,2048
20151201|2015-12-10 11:30,10,99.48,99.48,99.48,99.48,103
20151201|2015-12-10 12:00,10,99.48,99.48,99.48,99.48,858
20151201|2015-12-10 12:30,10,99.4825,99.4825,99.48,99.48,2990
20151201|2015-12-10 13:00,10,99.48,99.4825,99.48,99.48,5193
20151201|2015-12-10 13:30,10,99.4825,99.4825,99.4825,99.4825,1130
20151201|2015-12-10 14:00,10,99.4825,99.4825,99.48,99.48,1146
20151201|2015-12-10 14:30,10,99.4825,99.4825,99.48,99.4825,138
20151201|2015-12-10 15:00,10,99.48,99.4825,99.48,99.4825,122
20151201|2015-12-10 15:30,10,99.4825,99.4825,99.48,99.48,5348
20151201|2015-12-10 17:00,11,99.48,99.48,99.48,99.48,2
20151201|2015-12-10 18:30,11,99.48,99.48,99.48,99.48,8
20151201|2015-12-10 19:00,11,99.48,99.48,99.48,99.48,76
20151201|2015-12-10 19:30,11,99.48,99.48,99.48,99.48,2
20151201|2015-12-10 21:00,11,99.4825,99.4825,99.4825,99.4825,130
20151201|2015-12-10 21:30,11,99.4825,99.4825,99.4825,99.4825,1924
20151201|2015-12-10 22:00,11,99.4825,99.4825,99.4825,99.4825,172
20151201|2015-12-10 22:30,11,99.4825,99.4825,99.4825,99.4825,125
20151201|2015-12-11 01:30,11,99.48,99.4825,99.48,99.4825,326
20151201|2015-12-11 02:00,11,99.4825,99.4825,99.48,99.4825,883
20151201|2015-12-11 02:30,11,99.48,99.48,99.48,99.48,75
20151201|2015-12-11 03:00,11,99.4825,99.4825,99.48,99.48,900
20151201|2015-12-11 03:30,11,99.48,99.4825,99.48,99.4825,256
20151201|2015-12-11 04:00,11,99.4825,99.4825,99.48,99.48,206
20151201|2015-12-11 04:30,11,99.4825,99.4825,99.48,99.48,723
20151201|2015-12-11 05:00,11,99.48,99.4825,99.48,99.4825,424
20151201|2015-12-11 05:30,11,99.4825,99.4825,99.4775,99.4775,27772
20151201|2015-12-11 06:00,11,99.48,99.48,99.4775,99.48,734
20151201|2015-12-11 06:30,11,99.48,99.48,99.4775,99.48,2533
20151201|2015-12-11 07:00,11,99.4775,99.48,99.4775,99.48,1448
20151201|2015-12-11 07:30,11,99.4775,99.48,99.4775,99.48,17340
20151201|2015-12-11 08:00,11,99.48,99.485,99.4775,99.4825,18944
20151201|2015-12-11 08:30,11,99.4825,99.485,99.48,99.4825,26296
20151201|2015-12-11 09:00,11,99.4825,99.4825,99.4775,99.48,18137
20151201|2015-12-11 09:30,11,99.48,99.4825,99.48,99.48,9930
20151201|2015-12-11 10:00,11,99.4825,99.4825,99.48,99.48,883
20151201|2015-12-11 10:30,11,99.48,99.4825,99.48,99.48,2348
20151201|2015-12-11 11:00,11,99.4825,99.4825,99.48,99.4825,1875
20151201|2015-12-11 11:30,11,99.48,99.4825,99.48,99.48,1530
20151201|2015-12-11 12:00,11,99.48,99.48,99.48,99.48,514
20151201|2015-12-11 12:30,11,99.48,99.4825,99.48,99.4825,110
20151201|2015-12-11 13:00,11,99.48,99.4825,99.48,99.4825,324
20151201|2015-12-11 13:30,11,99.48,99.4825,99.48,99.48,2278
20151201|2015-12-11 14:00,11,99.4825,99.4825,99.48,99.4825,3400
20151201|2015-12-11 14:30,11,99.4825,99.4825,99.48,99.4825,4387
20151201|2015-12-11 15:00,11,99.4825,99.4825,99.48,99.4825,1212
20151201|2015-12-11 15:30,11,99.48,99.4825,99.48,99.48,6897
20151201|2015-12-13 17:00,14,99.4825,99.4825,99.4825,99.4825,502
20151201|2015-12-13 17:30,14,99.48,99.48,99.48,99.48,162
20151201|2015-12-13 18:00,14,99.4825,99.4825,99.48,99.48,11
20151201|2015-12-13 18:30,14,99.4825,99.4825,99.4825,99.4825,892
20151201|2015-12-13 19:00,14,99.48,99.48,99.48,99.48,3
20151201|2015-12-13 20:00,14,99.48,99.48,99.48,99.48,6
20151201|2015-12-13 23:00,14,99.4825,99.4825,99.4825,99.4825,10
20151201|2015-12-14 00:00,14,99.4825,99.4825,99.4825,99.4825,797
20151201|2015-12-14 00:30,14,99.4825,99.4825,99.48,99.4825,269
20151201|2015-12-14 01:00,14,99.4825,99.4825,99.4825,99.4825,100
20151201|2015-12-14 01:30,14,99.4825,99.4825,99.48,99.48,2141
20151201|2015-12-14 02:00,14,99.4825,99.4825,99.48,99.48,764
20151201|2015-12-14 02:30,14,99.48,99.48,99.48,99.48,8
20151201|2015-12-14 03:00,14,99.48,99.4825,99.48,99.4825,304
20151201|2015-12-14 03:30,14,99.4825,99.4825,99.48,99.4825,1078
20151201|2015-12-14 04:00,14,99.48,99.4825,99.48,99.4825,167
20151201|2015-12-14 04:30,14,99.48,99.4825,99.48,99.4825,1128
20151201|2016-01-15 08:00,15,97.225,97.225,97.225,97.225,1
20151201|2016-01-20 09:00,20,97.26,97.26,97.26,97.26,1
20151201|2016-01-20 09:30,20,97.285,97.285,97.265,97.265,2
20151201|2016-01-22 12:30,22,97.18,97.18,97.18,97.18,1
20151201|2016-01-25 12:00,25,97.225,97.225,97.14,97.14,2
20151201|2016-01-27 09:30,27,97.185,97.185,97.185,97.185,1
20160301|2015-09-23 12:30,23,99.465,99.465,99.46,99.46,23
20160301|2015-09-23 13:00,23,99.46,99.465,99.46,99.465,1507
20160301|2015-09-23 13:30,23,99.46,99.465,99.46,99.46,941
20160301|2015-09-23 14:00,23,99.465,99.465,99.46,99.46,1797
20160301|2015-09-23 14:30,23,99.46,99.465,99.46,99.46,1653
20160301|2015-09-23 15:00,23,99.46,99.465,99.46,99.46,473
20160301|2015-09-23 15:30,23,99.46,99.465,99.46,99.465,2176
20160301|2015-09-23 18:00,24,99.46,99.46,99.46,99.46,1128
20160301|2015-09-23 19:00,24,99.46,99.46,99.46,99.46,102
20160301|2015-09-23 19:30,24,99.46,99.46,99.46,99.46,93
20160301|2015-09-23 20:00,24,99.46,99.46,99.46,99.46,49
20160301|2015-09-23 20:30,24,99.46,99.46,99.46,99.46,14
20160301|2015-09-23 21:00,24,99.46,99.46,99.46,99.46,156
20160301|2015-09-23 21:30,24,99.46,99.46,99.46,99.46,7
20160301|2015-09-23 22:00,24,99.46,99.46,99.46,99.46,1232
20160301|2015-09-23 22:30,24,99.46,99.46,99.46,99.46,28
20160301|2015-09-23 23:00,24,99.46,99.46,99.46,99.46,8
20160301|2015-09-23 23:30,24,99.46,99.46,99.455,99.46,464
20160301|2015-09-24 00:00,24,99.46,99.46,99.46,99.46,28
20160301|2015-09-24 00:30,24,99.46,99.46,99.455,99.455,835
20160301|2015-09-24 01:00,24,99.455,99.46,99.45,99.455,415
20160301|2015-09-24 01:30,24,99.455,99.455,99.455,99.455,165
20160301|2015-09-24 02:00,24,99.455,99.455,99.45,99.455,17
20160301|2015-09-24 02:30,24,99.455,99.46,99.455,99.455,1663
20160301|2015-09-24 03:00,24,99.46,99.46,99.455,99.455,153
20160301|2015-09-24 03:30,24,99.455,99.455,99.455,99.455,495
20160301|2015-09-24 04:00,24,99.455,99.455,99.455,99.455,319
20160301|2015-09-24 04:30,24,99.455,99.455,99.455,99.455,606
20160301|2015-09-24 05:00,24,99.455,99.455,99.455,99.455,2807
20160301|2015-09-24 05:30,24,99.455,99.46,99.455,99.46,3676
20160301|2015-09-24 06:00,24,99.46,99.465,99.46,99.465,3342
20160301|2015-09-24 06:30,24,99.465,99.47,99.46,99.465,2385
20160301|2015-09-24 07:00,24,99.465,99.47,99.465,99.465,1129
20160301|2015-09-24 07:30,24,99.47,99.47,99.465,99.47,4779
20160301|2015-09-24 08:00,24,99.475,99.485,99.47,99.48,11125
20160301|2015-09-24 08:30,24,99.48,99.485,99.48,99.485,6074
20160301|2015-09-24 09:00,24,99.48,99.48,99.475,99.48,5636
20160301|2015-09-24 09:30,24,99.48,99.485,99.48,99.48,8828
20160301|2015-09-24 10:00,24,99.48,99.48,99.475,99.475,5041
20160301|2015-09-24 10:30,24,99.48,99.48,99.47,99.475,2654
20160301|2015-09-24 11:00,24,99.47,99.475,99.47,99.475,2816
20160301|2015-09-24 11:30,24,99.47,99.475,99.47,99.475,5326
20160301|2015-09-24 12:00,24,99.475,99.475,99.47,99.475,2891
20160301|2015-09-24 12:30,24,99.475,99.48,99.475,99.475,596
20160301|2015-09-24 13:00,24,99.475,99.475,99.47,99.47,6110
20160301|2015-09-24 13:30,24,99.47,99.475,99.465,99.47,1630
20160301|2015-09-24 14:00,24,99.47,99.47,99.47,99.47,5098
20160301|2015-09-24 14:30,24,99.47,99.47,99.465,99.47,723
20160301|2015-09-24 15:00,24,99.47,99.47,99.465,99.47,903
20160301|2015-09-24 15:30,24,99.47,99.47,99.465,99.465,352
20160301|2015-09-24 17:00,25,99.435,99.45,99.425,99.435,10031
20160301|2015-09-24 17:30,25,99.43,99.435,99.43,99.43,6965
20160301|2015-09-24 18:00,25,99.435,99.435,99.435,99.435,1269
20160301|2015-09-24 18:30,25,99.435,99.435,99.435,99.435,114
20160301|2015-09-24 19:00,25,99.43,99.435,99.43,99.435,206
20160301|2015-09-24 19:30,25,99.435,99.435,99.435,99.435,1115
20160301|2015-09-24 20:00,25,99.435,99.44,99.435,99.435,49
20160301|2015-09-24 20:30,25,99.435,99.435,99.435,99.435,234
20160301|2015-09-24 21:00,25,99.435,99.435,99.435,99.435,917
20160301|2015-09-24 21:30,25,99.435,99.435,99.435,99.435,42
20160301|2015-09-24 22:00,25,99.435,99.435,99.435,99.435,58
20160301|2015-09-24 22:30,25,99.435,99.44,99.435,99.435,128
20160301|2015-09-24 23:00,25,99.435,99.435,99.435,99.435,287
20160301|2015-09-24 23:30,25,99.435,99.435,99.435,99.435,61
20160301|2015-09-25 00:00,25,99.435,99.435,99.435,99.435,52
20160301|2015-09-25 00:30,25,99.435,99.435,99.435,99.435,616
20160301|2015-09-25 01:00,25,99.44,99.44,99.435,99.435,7768
20160301|2015-09-25 01:30,25,99.435,99.44,99.435,99.435,3006
20160301|2015-09-25 02:00,25,99.435,99.435,99.435,99.435,1402
20160301|2015-09-25 02:30,25,99.43,99.43,99.425,99.43,3120
20160301|2015-09-25 03:00,25,99.425,99.43,99.425,99.425,64
20160301|2015-09-25 03:30,25,99.425,99.43,99.425,99.425,863
20160301|2015-09-25 04:00,25,99.43,99.43,99.425,99.43,1742
20160301|2015-09-25 04:30,25,99.425,99.435,99.425,99.43,5448
20160301|2015-09-25 05:00,25,99.43,99.435,99.43,99.435,528
20160301|2015-09-25 05:30,25,99.435,99.44,99.43,99.435,3471
20160301|2015-09-25 06:00,25,99.44,99.44,99.435,99.44,1719
20160301|2015-09-25 06:30,25,99.435,99.435,99.43,99.43,10206
20160301|2015-09-25 07:00,25,99.43,99.435,99.43,99.43,7668
20160301|2015-09-25 07:30,25,99.43,99.445,99.43,99.44,23100
20160301|2015-09-25 08:00,25,99.44,99.445,99.44,99.445,2748
20160301|2015-09-25 08:30,25,99.445,99.455,99.445,99.45,15557
20160301|2015-09-25 09:00,25,99.45,99.47,99.45,99.46,15391
20160301|2015-09-25 09:30,25,99.46,99.46,99.45,99.455,4297
20160301|2015-09-25 10:00,25,99.455,99.46,99.45,99.455,4558
20160301|2015-09-25 10:30,25,99.455,99.46,99.45,99.455,4542
20160301|2015-09-25 11:00,25,99.455,99.46,99.455,99.455,988
20160301|2015-09-25 11:30,25,99.455,99.455,99.455,99.455,3531
20160301|2015-09-25 12:00,25,99.455,99.455,99.455,99.455,822
20160301|2015-09-25 12:30,25,99.455,99.46,99.455,99.46,2752
20160301|2015-09-25 13:00,25,99.46,99.465,99.455,99.46,4242
20160301|2015-09-25 13:30,25,99.46,99.46,99.455,99.455,4255
20160301|2015-09-25 14:00,25,99.455,99.46,99.455,99.46,2907
20160301|2015-09-25 14:30,25,99.46,99.465,99.46,99.46,170
20160301|2015-09-25 15:00,25,99.46,99.465,99.46,99.46,531
20160301|2015-09-25 15:30,25,99.465,99.465,99.46,99.46,538
20160301|2015-09-27 17:00,28,99.465,99.465,99.455,99.455,477
20160301|2015-09-27 17:30,28,99.455,99.455,99.455,99.455,50
20160301|2015-09-27 18:00,28,99.45,99.45,99.45,99.45,1409
20160301|2015-09-27 19:00,28,99.455,99.455,99.455,99.455,503
20160301|2015-09-27 19:30,28,99.455,99.455,99.455,99.455,11
20160301|2015-09-27 20:30,28,99.455,99.455,99.455,99.455,717
20160301|2015-09-27 21:00,28,99.455,99.455,99.455,99.455,80
20160301|2015-09-27 21:30,28,99.455,99.455,99.455,99.455,1
20160301|2015-09-27 22:00,28,99.455,99.455,99.455,99.455,6
20160301|2015-09-27 22:30,28,99.455,99.455,99.455,99.455,50
20160301|2015-09-28 00:30,28,99.455,99.455,99.455,99.455,33
20160301|2015-09-28 01:00,28,99.455,99.46,99.455,99.46,330
20160301|2015-09-28 01:30,28,99.46,99.46,99.45,99.455,1179
20160301|2015-09-28 02:00,28,99.455,99.46,99.455,99.455,765
20160301|2015-09-28 02:30,28,99.455,99.455,99.45,99.455,2317
20160301|2015-09-28 03:00,28,99.455,99.455,99.45,99.455,1015
20160301|2015-09-28 03:30,28,99.455,99.455,99.45,99.45,2921
20160301|2015-09-28 04:00,28,99.45,99.46,99.45,99.46,2176
20160301|2015-09-28 04:30,28,99.465,99.47,99.465,99.47,923
20160301|2015-09-28 05:00,28,99.465,99.47,99.465,99.47,2362
20160301|2015-09-28 05:30,28,99.475,99.475,99.47,99.47,3704
20160301|2015-09-28 06:00,28,99.47,99.475,99.47,99.47,1850
20160301|2015-09-28 06:30,28,99.47,99.475,99.47,99.475,2511
20160301|2015-09-28 07:00,28,99.475,99.475,99.47,99.47,3652
20160301|2015-09-28 07:30,28,99.47,99.475,99.455,99.455,18486
20160301|2015-09-28 08:00,28,99.455,99.46,99.455,99.46,3096
20160301|2015-09-28 08:30,28,99.455,99.47,99.455,99.47,6461
20160301|2015-09-28 09:00,28,99.465,99.475,99.465,99.475,6418
20160301|2015-09-28 09:30,28,99.475,99.475,99.47,99.47,3906
20160301|2015-09-28 10:00,28,99.47,99.475,99.465,99.47,12776
20160301|2015-09-28 10:30,28,99.47,99.48,99.47,99.475,3500
20160301|2015-09-28 11:00,28,99.475,99.48,99.47,99.475,5205
20160301|2015-09-28 11:30,28,99.475,99.475,99.475,99.475,3431
20160301|2015-09-28 12:00,28,99.475,99.48,99.47,99.475,522
20160301|2015-09-28 12:30,28,99.475,99.475,99.47,99.475,704
20160301|2015-09-28 13:00,28,99.475,99.475,99.475,99.475,2838
20160301|2015-09-28 13:30,28,99.475,99.48,99.475,99.48,908
20160301|2015-09-28 14:00,28,99.475,99.48,99.47,99.475,2078
20160301|2015-09-28 14:30,28,99.475,99.475,99.47,99.475,1098
20160301|2015-09-28 15:00,28,99.475,99.475,99.47,99.475,414
20160301|2015-09-28 15:30,28,99.475,99.475,99.47,99.475,493
20160301|2015-09-28 17:00,29,99.47,99.47,99.47,99.47,190
20160301|2015-09-28 17:30,29,99.47,99.475,99.47,99.475,628
20160301|2015-09-28 18:30,29,99.475,99.475,99.475,99.475,1
20160301|2015-09-28 19:00,29,99.475,99.475,99.475,99.475,1089
20160301|2015-09-28 19:30,29,99.475,99.475,99.475,99.475,383
20160301|2015-09-28 20:00,29,99.475,99.48,99.475,99.475,411
20160301|2015-09-28 20:30,29,99.48,99.48,99.475,99.475,76
20160301|2015-09-28 21:00,29,99.475,99.48,99.475,99.475,702
20160301|2015-09-28 22:30,29,99.48,99.48,99.48,99.48,2
20160301|2015-09-28 23:00,29,99.48,99.485,99.475,99.48,2053
20160301|2015-09-29 00:00,29,99.48,99.48,99.48,99.48,715
20160301|2015-09-29 00:30,29,99.48,99.48,99.48,99.48,6
20160301|2015-09-29 01:00,29,99.48,99.48,99.475,99.475,1462
20160301|2015-09-29 01:30,29,99.475,99.48,99.475,99.48,2152
20160301|2015-09-29 02:00,29,99.48,99.485,99.48,99.48,279
20160301|2015-09-29 02:30,29,99.475,99.48,99.475,99.475,3178
20160301|2015-09-29 03:00,29,99.475,99.475,99.47,99.47,625
20160301|2015-09-29 03:30,29,99.47,99.475,99.47,99.47,2729
20160301|2015-09-29 04:00,29,99.47,99.475,99.47,99.47,645
20160301|2015-09-29 04:30,29,99.47,99.475,99.47,99.47,547
20160301|2015-09-29 05:00,29,99.47,99.47,99.47,99.47,1059
20160301|2015-09-29 05:30,29,99.47,99.475,99.47,99.475,4111
20160301|2015-09-29 06:00,29,99.475,99.48,99.47,99.47,3388
20160301|2015-09-29 06:30,29,99.475,99.475,99.465,99.47,1577
20160301|2015-09-29 07:00,29,99.465,99.47,99.465,99.47,3527
20160301|2015-09-29 07:30,29,99.47,99.475,99.47,99.47,5566
20160301|2015-09-29 08:00,29,99.47,99.475,99.47,99.475,3336
20160301|2015-09-29 08:30,29,99.475,99.485,99.475,99.475,12308
20160301|2015-09-29 09:00,29,99.475,99.49,99.47,99.48,22519
20160301|2015-09-29 09:30,29,99.48,99.485,99.475,99.48,8342
20160301|2015-09-29 10:00,29,99.475,99.485,99.475,99.48,2038
20160301|2015-09-29 10:30,29,99.485,99.485,99.48,99.485,794
20160301|2015-09-29 11:00,29,99.485,99.49,99.48,99.49,3100
20160301|2015-09-29 11:30,29,99.485,99.49,99.485,99.49,1430
20160301|2015-09-29 12:00,29,99.485,99.49,99.485,99.49,4289
20160301|2015-09-29 12:30,29,99.485,99.49,99.48,99.49,2936
20160301|2015-09-29 13:00,29,99.485,99.49,99.485,99.485,185
20160301|2015-09-29 13:30,29,99.485,99.495,99.485,99.495,2132
20160301|2015-09-29 14:00,29,99.495,99.495,99.49,99.49,2599
20160301|2015-09-29 14:30,29,99.49,99.49,99.485,99.485,375
20160301|2015-09-29 15:00,29,99.485,99.49,99.485,99.485,915
20160301|2015-09-29 15:30,29,99.49,99.495,99.49,99.49,2076
20160301|2015-09-29 17:00,30,99.49,99.49,99.49,99.49,729
20160301|2015-09-29 17:30,30,99.49,99.49,99.49,99.49,181
20160301|2015-09-29 18:30,30,99.485,99.485,99.485,99.485,150
20160301|2015-09-29 19:30,30,99.485,99.485,99.485,99.485,364
20160301|2015-09-29 20:00,30,99.48,99.48,99.48,99.48,76
20160301|2015-09-29 20:30,30,99.485,99.485,99.485,99.485,774
20160301|2015-09-29 21:00,30,99.485,99.485,99.485,99.485,171
20160301|2015-09-29 21:30,30,99.485,99.485,99.485,99.485,207
20160301|2015-09-29 22:00,30,99.485,99.485,99.485,99.485,83
20160301|2015-09-29 22:30,30,99.485,99.485,99.485,99.485,774
20160301|2015-09-29 23:00,30,99.485,99.485,99.485,99.485,14
20160301|2015-09-29 23:30,30,99.485,99.485,99.485,99.485,3
20160301|2015-09-30 00:30,30,99.485,99.485,99.485,99.485,1
20160301|2015-09-30 01:00,30,99.48,99.485,99.48,99.48,426
20160301|2015-09-30 01:30,30,99.48,99.48,99.48,99.48,725
20160301|2015-09-30 02:00,30,99.48,99.48,99.475,99.475,1149
20160301|2015-09-30 02:30,30,99.475,99.48,99.475,99.48,3390
20160301|2015-09-30 03:00,30,99.48,99.48,99.475,99.475,351
20160301|2015-09-30 03:30,30,99.475,99.475,99.475,99.475,890
20160301|2015-09-30 04:00,30,99.475,99.475,99.465,99.465,3656
20160301|2015-09-30 04:30,30,99.47,99.47,99.47,99.47,1067
20160301|2015-09-30 05:00,30,99.465,99.47,99.465,99.47,454
20160301|2015-09-30 05:30,30,99.47,99.47,99.465,99.465,1942
20160301|2015-09-30 06:00,30,99.465,99.47,99.465,99.465,1222
20160301|2015-09-30 06:30,30,99.47,99.475,99.47,99.475,1362
20160301|2015-09-30 07:00,30,99.475,99.48,99.47,99.48,8266
20160301|2015-09-30 07:30,30,99.48,99.48,99.475,99.475,4059
20160301|2015-09-30 08:00,30,99.47,99.48,99.47,99.475,7093
20160301|2015-09-30 08:30,30,99.48,99.49,99.475,99.48,8995
20160301|2015-09-30 09:00,30,99.485,99.485,99.48,99.485,4019
20160301|2015-09-30 09:30,30,99.485,99.485,99.48,99.485,1411
20160301|2015-09-30 10:00,30,99.485,99.485,99.48,99.485,2407
20160301|2015-09-30 10:30,30,99.485,99.485,99.48,99.48,2825
20160301|2015-09-30 11:00,30,99.48,99.485,99.48,99.48,2174
20160301|2015-09-30 11:30,30,99.485,99.485,99.48,99.48,60
20160301|2015-09-30 12:00,30,99.48,99.485,99.48,99.48,1722
20160301|2015-09-30 12:30,30,99.48,99.48,99.475,99.48,2675
20160301|2015-09-30 13:00,30,99.48,99.48,99.475,99.475,4063
20160301|2015-09-30 13:30,30,99.475,99.48,99.475,99.48,2586
20160301|2015-09-30 14:00,30,99.48,99.48,99.475,99.48,1787
20160301|2015-09-30 14:30,30,99.48,99.48,99.475,99.475,236
20160301|2015-09-30 15:00,30,99.48,99.48,99.475,99.48,819
20160301|2015-09-30 15:30,30,99.48,99.48,99.475,99.48,4751
20160301|2015-09-30 17:00,1,99.48,99.485,99.48,99.485,457
20160301|2015-09-30 18:00,1,99.485,99.485,99.485,99.485,5
20160301|2015-09-30 18:30,1,99.48,99.48,99.48,99.48,30
20160301|2015-09-30 19:00,1,99.48,99.48,99.48,99.48,158
20160301|2015-09-30 19:30,1,99.48,99.48,99.48,99.48,154
20160301|2015-09-30 20:00,1,99.48,99.485,99.48,99.48,1182
20160301|2015-09-30 20:30,1,99.48,99.48,99.475,99.475,388
20160301|2015-09-30 21:00,1,99.475,99.475,99.47,99.47,489
20160301|2015-09-30 22:00,1,99.475,99.475,99.475,99.475,595
20160301|2015-09-30 22:30,1,99.475,99.475,99.475,99.475,284
20160301|2015-09-30 23:00,1,99.475,99.475,99.475,99.475,245
20160301|2015-09-30 23:30,1,99.475,99.475,99.475,99.475,558
20160301|2015-10-01 00:00,1,99.475,99.48,99.475,99.48,610
20160301|2015-10-01 00:30,1,99.475,99.475,99.475,99.475,982
20160301|2015-10-01 01:00,1,99.47,99.475,99.47,99.475,26
20160301|2015-10-01 01:30,1,99.47,99.47,99.47,99.47,1010
20160301|2015-10-01 02:00,1,99.47,99.475,99.47,99.47,1064
20160301|2015-10-01 02:30,1,99.47,99.475,99.47,99.475,1602
20160301|2015-10-01 03:00,1,99.475,99.475,99.47,99.475,85
20160301|2015-10-01 03:30,1,99.47,99.475,99.47,99.47,313
20160301|2015-10-01 04:00,1,99.475,99.475,99.47,99.475,531
20160301|2015-10-01 04:30,1,99.475,99.48,99.47,99.47,3008
20160301|2015-10-01 05:00,1,99.47,99.475,99.47,99.475,1497
20160301|2015-10-01 05:30,1,99.475,99.475,99.47,99.47,539
20160301|2015-10-01 06:00,1,99.47,99.475,99.47,99.475,1825
20160301|2015-10-01 06:30,1,99.475,99.48,99.47,99.475,1601
20160301|2015-10-01 07:00,1,99.475,99.475,99.47,99.475,2778
20160301|2015-10-01 07:30,1,99.475,99.48,99.47,99.475,2924
20160301|2015-10-01 08:00,1,99.475,99.48,99.47,99.475,3239
20160301|2015-10-01 08:30,1,99.475,99.48,99.47,99.475,1632
20160301|2015-10-01 09:00,1,99.475,99.48,99.47,99.47,11526
20160301|2015-10-01 09:30,1,99.47,99.475,99.47,99.475,4504
20160301|2015-10-01 10:00,1,99.475,99.48,99.475,99.475,2629
20160301|2015-10-01 10:30,1,99.475,99.475,99.47,99.475,2410
20160301|2015-10-01 11:00,1,99.475,99.48,99.475,99.48,2377
20160301|2015-10-01 11:30,1,99.475,99.475,99.47,99.47,837
20160301|2015-10-01 12:00,1,99.47,99.47,99.465,99.465,1234
20160301|2015-10-01 12:30,1,99.47,99.47,99.465,99.465,1700
20160301|2015-10-01 13:00,1,99.465,99.47,99.465,99.47,72
20160301|2015-10-01 13:30,1,99.47,99.47,99.465,99.465,1460
20160301|2015-10-01 14:00,1,99.465,99.47,99.465,99.465,2014
20160301|2015-10-01 14:30,1,99.465,99.47,99.46,99.465,4620
20160301|2015-10-01 15:00,1,99.465,99.465,99.46,99.46,1104
20160301|2015-10-01 15:30,1,99.465,99.465,99.46,99.465,709
20160301|2015-10-01 17:00,2,99.46,99.465,99.46,99.465,584
20160301|2015-10-01 19:00,2,99.46,99.46,99.46,99.46,40
20160301|2015-10-01 19:30,2,99.46,99.465,99.46,99.465,1108
20160301|2015-10-01 20:00,2,99.465,99.465,99.465,99.465,1015
20160301|2015-10-01 20:30,2,99.465,99.465,99.465,99.465,2
20160301|2015-10-01 21:00,2,99.465,99.465,99.465,99.465,235
20160301|2015-10-01 22:00,2,99.465,99.465,99.465,99.465,180
20160301|2015-10-01 22:30,2,99.465,99.465,99.46,99.46,7
20160301|2015-10-02 00:00,2,99.465,99.465,99.465,99.465,100
20160301|2015-10-02 00:30,2,99.46,99.46,99.46,99.46,10
20160301|2015-10-02 01:00,2,99.46,99.465,99.46,99.46,174
20160301|2015-10-02 01:30,2,99.465,99.465,99.465,99.465,443
20160301|2015-10-02 02:00,2,99.465,99.47,99.46,99.46,2864
20160301|2015-10-02 02:30,2,99.465,99.465,99.46,99.465,372
20160301|2015-10-02 03:00,2,99.465,99.47,99.465,99.465,1244
20160301|2015-10-02 03:30,2,99.465,99.465,99.46,99.465,830
20160301|2015-10-02 04:00,2,99.465,99.465,99.465,99.465,1486
20160301|2015-10-02 04:30,2,99.465,99.465,99.465,99.465,2195
20160301|2015-10-02 05:00,2,99.46,99.46,99.46,99.46,855
20160301|2015-10-02 05:30,2,99.46,99.465,99.46,99.46,1282
20160301|2015-10-02 06:00,2,99.46,99.465,99.455,99.465,3820
20160301|2015-10-02 06:30,2,99.465,99.465,99.455,99.46,6336
20160301|2015-10-02 07:00,2,99.46,99.465,99.455,99.46,17601
20160301|2015-10-02 07:30,2,99.465,99.555,99.465,99.53,100540
20160301|2015-10-02 08:00,2,99.535,99.545,99.525,99.54,33491
20160301|2015-10-02 08:30,2,99.54,99.545,99.54,99.54,18776
20160301|2015-10-02 09:00,2,99.54,99.545,99.535,99.535,10994
20160301|2015-10-02 09:30,2,99.535,99.54,99.525,99.525,9242
20160301|2015-10-02 10:00,2,99.525,99.535,99.525,99.53,4744
20160301|2015-10-02 10:30,2,99.53,99.53,99.525,99.525,1800
20160301|2015-10-02 11:00,2,99.525,99.525,99.52,99.52,2372
20160301|2015-10-02 11:30,2,99.52,99.52,99.515,99.52,6976
20160301|2015-10-02 12:00,2,99.52,99.525,99.52,99.52,3247
20160301|2015-10-02 12:30,2,99.52,99.525,99.515,99.52,3686
20160301|2015-10-02 13:00,2,99.52,99.52,99.515,99.52,2826
20160301|2015-10-02 13:30,2,99.52,99.52,99.515,99.52,1022
20160301|2015-10-02 14:00,2,99.52,99.525,99.52,99.52,4023
20160301|2015-10-02 14:30,2,99.52,99.525,99.52,99.525,8904
20160301|2015-10-02 15:00,2,99.52,99.525,99.52,99.52,164
20160301|2015-10-02 15:30,2,99.52,99.52,99.515,99.515,2039
20160301|2015-10-04 17:00,5,99.515,99.52,99.51,99.52,207
20160301|2015-10-04 17:30,5,99.52,99.52,99.52,99.52,18
20160301|2015-10-04 18:30,5,99.52,99.525,99.52,99.525,154
20160301|2015-10-04 19:00,5,99.52,99.52,99.52,99.52,16
20160301|2015-10-04 19:30,5,99.525,99.525,99.525,99.525,500
20160301|2015-10-04 20:00,5,99.525,99.525,99.52,99.52,449
20160301|2015-10-04 20:30,5,99.52,99.52,99.52,99.52,230
20160301|2015-10-04 21:00,5,99.525,99.525,99.525,99.525,2201
20160301|2015-10-04 21:30,5,99.525,99.525,99.525,99.525,17
20160301|2015-10-04 23:00,5,99.52,99.52,99.52,99.52,18
20160301|2015-10-05 00:00,5,99.525,99.525,99.525,99.525,8
20160301|2015-10-05 00:30,5,99.52,99.525,99.52,99.525,17
20160301|2015-10-05 01:00,5,99.525,99.53,99.52,99.525,866
20160301|2015-10-05 01:30,5,99.525,99.525,99.52,99.52,112
20160301|2015-10-05 02:00,5,99.52,99.525,99.52,99.525,3097
20160301|2015-10-05 02:30,5,99.525,99.525,99.52,99.525,279
20160301|2015-10-05 03:00,5,99.52,99.525,99.52,99.525,749
20160301|2015-10-05 03:30,5,99.52,99.525,99.52,99.525,1747
20160301|2015-10-05 04:00,5,99.525,99.525,99.52,99.525,640
20160301|2015-10-05 04:30,5,99.525,99.525,99.52,99.52,1075
20160301|2015-10-05 05:00,5,99.52,99.525,99.52,99.52,1987
20160301|2015-10-05 05:30,5,99.525,99.525,99.52,99.525,544
20160301|2015-10-05 06:00,5,99.525,99.525,99.52,99.525,590
20160301|2015-10-05 06:30,5,99.525,99.525,99.52,99.52,2497
20160301|2015-10-05 07:00,5,99.52,99.52,99.515,99.515,6090
20160301|2015-10-05 07:30,5,99.515,99.52,99.51,99.515,5186
20160301|2015-10-05 08:00,5,99.52,99.52,99.515,99.515,1483
20160301|2015-10-05 08:30,5,99.515,99.515,99.51,99.51,3431
20160301|2015-10-05 09:00,5,99.515,99.515,99.505,99.51,7527
20160301|2015-10-05 09:30,5,99.51,99.515,99.51,99.51,2202
20160301|2015-10-05 10:00,5,99.51,99.51,99.505,99.51,2906
20160301|2015-10-05 10:30,5,99.51,99.51,99.505,99.51,280
20160301|2015-10-05 11:00,5,99.51,99.51,99.505,99.505,4171
20160301|2015-10-05 11:30,5,99.5,99.505,99.5,99.5,847
20160301|2015-10-05 12:00,5,99.5,99.505,99.5,99.5,450
20160301|2015-10-05 12:30,5,99.5,99.5,99.5,99.5,7750
20160301|2015-10-05 13:00,5,99.5,99.5,99.495,99.5,2792
20160301|2015-10-05 13:30,5,99.5,99.505,99.5,99.505,3052
20160301|2015-10-05 14:00,5,99.505,99.505,99.5,99.505,628
20160301|2015-10-05 14:30,5,99.5,99.5,99.5,99.5,109
20160301|2015-10-05 15:00,5,99.5,99.505,99.5,99.5,421
20160301|2015-10-05 15:30,5,99.505,99.505,99.5,99.505,1309
20160301|2015-10-05 18:00,6,99.505,99.505,99.505,99.505,1127
20160301|2015-10-05 18:30,6,99.505,99.505,99.505,99.505,100
20160301|2015-10-05 20:00,6,99.51,99.51,99.505,99.51,122
20160301|2015-10-05 20:30,6,99.505,99.505,99.505,99.505,706
20160301|2015-10-05 21:30,6,99.51,99.51,99.51,99.51,1490
20160301|2015-10-05 22:00,6,99.51,99.51,99.51,99.51,113
20160301|2015-10-05 22:30,6,99.51,99.51,99.51,99.51,54
20160301|2015-10-05 23:30,6,99.51,99.51,99.51,99.51,52
20160301|2015-10-06 00:00,6,99.51,99.51,99.51,99.51,51
20160301|2015-10-06 00:30,6,99.51,99.51,99.51,99.51,4
20160301|2015-10-06 01:00,6,99.51,99.515,99.51,99.515,1958
20160301|2015-10-06 01:30,6,99.515,99.515,99.515,99.515,292
20160301|2015-10-06 02:00,6,99.515,99.515,99.51,99.515,380
20160301|2015-10-06 02:30,6,99.515,99.52,99.51,99.515,4263
20160301|2015-10-06 03:00,6,99.52,99.52,99.515,99.515,187
20160301|2015-10-06 03:30,6,99.52,99.52,99.51,99.515,3595
20160301|2015-10-06 04:00,6,99.515,99.515,99.51,99.515,487
20160301|2015-10-06 04:30,6,99.515,99.52,99.515,99.52,1146
20160301|2015-10-06 05:00,6,99.515,99.52,99.515,99.515,932
20160301|2015-10-06 05:30,6,99.515,99.52,99.51,99.52,1423
20160301|2015-10-06 06:00,6,99.515,99.52,99.515,99.52,158
20160301|2015-10-06 06:30,6,99.52,99.52,99.515,99.515,1235
20160301|2015-10-06 07:00,6,99.515,99.52,99.51,99.51,5198
20160301|2015-10-06 07:30,6,99.515,99.515,99.505,99.505,9162
20160301|2015-10-06 08:00,6,99.505,99.51,99.505,99.51,5448
20160301|2015-10-06 08:30,6,99.51,99.51,99.505,99.51,1597
20160301|2015-10-06 09:00,6,99.505,99.51,99.505,99.51,615
20160301|2015-10-06 09:30,6,99.505,99.515,99.505,99.515,3309
20160301|2015-10-06 10:00,6,99.51,99.515,99.51,99.515,1763
20160301|2015-10-06 10:30,6,99.515,99.52,99.51,99.515,4021
20160301|2015-10-06 11:00,6,99.515,99.52,99.515,99.515,73
20160301|2015-10-06 11:30,6,99.515,99.515,99.51,99.515,4720
20160301|2015-10-06 12:00,6,99.515,99.515,99.51,99.51,719
20160301|2015-10-06 12:30,6,99.515,99.515,99.51,99.51,607
20160301|2015-10-06 13:00,6,99.515,99.515,99.51,99.515,22
20160301|2015-10-06 13:30,6,99.515,99.515,99.51,99.515,2617
20160301|2015-10-06 14:00,6,99.515,99.52,99.515,99.515,1591
20160301|2015-10-06 14:30,6,99.515,99.52,99.515,99.515,349
20160301|2015-10-06 15:00,6,99.515,99.52,99.515,99.515,262
20160301|2015-10-06 15:30,6,99.515,99.515,99.515,99.515,2458
20160301|2015-10-06 17:00,7,99.515,99.515,99.515,99.515,100
20160301|2015-10-06 17:30,7,99.52,99.52,99.515,99.515,135
20160301|2015-10-06 18:00,7,99.515,99.515,99.515,99.515,116
20160301|2015-10-06 18:30,7,99.515,99.515,99.515,99.515,2
20160301|2015-10-06 19:30,7,99.515,99.515,99.515,99.515,868
20160301|2015-10-06 21:00,7,99.515,99.515,99.51,99.515,611
20160301|2015-10-06 21:30,7,99.515,99.515,99.515,99.515,727
20160301|2015-10-06 22:00,7,99.515,99.515,99.515,99.515,358
20160301|2015-10-06 22:30,7,99.515,99.515,99.515,99.515,108
20160301|2015-10-06 23:30,7,99.51,99.51,99.51,99.51,1421
20160301|2015-10-07 00:00,7,99.51,99.51,99.51,99.51,30
20160301|2015-10-07 00:30,7,99.51,99.51,99.51,99.51,351
20160301|2015-10-07 01:00,7,99.51,99.515,99.505,99.51,2729
20160301|2015-10-07 01:30,7,99.51,99.51,99.505,99.505,127
20160301|2015-10-07 02:00,7,99.505,99.51,99.505,99.51,2248
20160301|2015-10-07 02:30,7,99.505,99.505,99.505,99.505,84
20160301|2015-10-07 03:00,7,99.505,99.51,99.5,99.51,4190
20160301|2015-10-07 03:30,7,99.505,99.51,99.5,99.505,2426
20160301|2015-10-07 04:00,7,99.505,99.505,99.5,99.505,3281
20160301|2015-10-07 04:30,7,99.505,99.51,99.505,99.51,1234
20160301|2015-10-07 05:00,7,99.505,99.51,99.505,99.51,413
20160301|2015-10-07 05:30,7,99.51,99.51,99.505,99.505,3476
20160301|2015-10-07 06:00,7,99.5,99.505,99.5,99.505,1335
20160301|2015-10-07 06:30,7,99.505,99.505,99.5,99.5,34
20160301|2015-10-07 07:00,7,99.505,99.505,99.5,99.505,211
20160301|2015-10-07 07:30,7,99.505,99.505,99.5,99.505,121
20160301|2015-10-07 08:00,7,99.5,99.505,99.5,99.5,10713
20160301|2015-10-07 08:30,7,99.5,99.5,99.49,99.49,9046
20160301|2015-10-07 09:00,7,99.49,99.49,99.485,99.49,13771
20160301|2015-10-07 09:30,7,99.49,99.495,99.485,99.495,5541
20160301|2015-10-07 10:00,7,99.495,99.5,99.495,99.5,5148
20160301|2015-10-07 10:30,7,99.5,99.5,99.495,99.495,5467
20160301|2015-10-07 11:00,7,99.495,99.5,99.495,99.495,627
20160301|2015-10-07 11:30,7,99.495,99.495,99.495,99.495,3419
20160301|2015-10-07 12:00,7,99.495,99.495,99.495,99.495,1421
20160301|2015-10-07 12:30,7,99.495,99.495,99.49,99.495,1739
20160301|2015-10-07 13:00,7,99.495,99.495,99.49,99.495,1894
20160301|2015-10-07 13:30,7,99.495,99.5,99.49,99.5,2578
20160301|2015-10-07 14:00,7,99.5,99.5,99.49,99.495,2120
20160301|2015-10-07 14:30,7,99.495,99.495,99.495,99.495,1057
20160301|2015-10-07 15:00,7,99.495,99.5,99.495,99.495,1025
20160301|2015-10-07 15:30,7,99.495,99.495,99.49,99.495,1966
20160301|2015-10-07 18:30,8,99.495,99.495,99.495,99.495,7
20160301|2015-10-07 19:00,8,99.495,99.495,99.495,99.495,100
20160301|2015-10-07 19:30,8,99.495,99.495,99.495,99.495,67
20160301|2015-10-07 20:00,8,99.495,99.5,99.495,99.5,245
20160301|2015-10-07 20:30,8,99.5,99.5,99.5,99.5,355
20160301|2015-10-07 21:00,8,99.5,99.5,99.5,99.5,732
20160301|2015-10-07 21:30,8,99.5,99.5,99.5,99.5,345
20160301|2015-10-07 22:00,8,99.5,99.5,99.5,99.5,130
20160301|2015-10-07 22:30,8,99.505,99.505,99.5,99.505,86
20160301|2015-10-07 23:00,8,99.505,99.505,99.505,99.505,2
20160301|2015-10-07 23:30,8,99.505,99.505,99.505,99.505,236
20160301|2015-10-08 00:00,8,99.505,99.505,99.505,99.505,231
20160301|2015-10-08 00:30,8,99.51,99.51,99.51,99.51,45
20160301|2015-10-08 01:00,8,99.505,99.505,99.5,99.505,1608
20160301|2015-10-08 01:30,8,99.505,99.51,99.505,99.51,643
20160301|2015-10-08 02:00,8,99.505,99.505,99.505,99.505,257
20160301|2015-10-08 02:30,8,99.505,99.505,99.5,99.505,1668
20160301|2015-10-08 03:00,8,99.505,99.505,99.5,99.5,1653
20160301|2015-10-08 03:30,8,99.5,99.505,99.5,99.5,19
20160301|2015-10-08 04:00,8,99.505,99.505,99.5,99.505,3925
20160301|2015-10-08 04:30,8,99.5,99.505,99.5,99.5,608
20160301|2015-10-08 05:00,8,99.5,99.505,99.5,99.505,144
20160301|2015-10-08 05:30,8,99.5,99.505,99.5,99.505,1144
20160301|2015-10-08 06:00,8,99.505,99.505,99.5,99.505,1444
20160301|2015-10-08 06:30,8,99.505,99.51,99.5,99.505,1444
20160301|2015-10-08 07:00,8,99.505,99.505,99.495,99.495,1608
20160301|2015-10-08 07:30,8,99.495,99.5,99.49,99.495,5080
20160301|2015-10-08 08:00,8,99.495,99.495,99.485,99.485,2853
20160301|2015-10-08 08:30,8,99.485,99.49,99.48,99.48,22021
20160301|2015-10-08 09:00,8,99.48,99.485,99.48,99.485,8452
20160301|2015-10-08 09:30,8,99.485,99.485,99.485,99.485,1086
20160301|2015-10-08 10:00,8,99.485,99.485,99.485,99.485,913
20160301|2015-10-08 10:30,8,99.485,99.49,99.485,99.485,2869
20160301|2015-10-08 11:00,8,99.485,99.485,99.48,99.48,4575
20160301|2015-10-08 11:30,8,99.485,99.485,99.48,99.485,2823
20160301|2015-10-08 12:00,8,99.485,99.49,99.48,99.485,4738
20160301|2015-10-08 12:30,8,99.485,99.485,99.48,99.485,836
20160301|2015-10-08 13:00,8,99.48,99.51,99.475,99.5,27429
20160301|2015-10-08 13:30,8,99.505,99.505,99.495,99.5,7037
20160301|2015-10-08 14:00,8,99.505,99.505,99.495,99.5,4088
20160301|2015-10-08 14:30,8,99.495,99.5,99.495,99.495,701
20160301|2015-10-08 15:00,8,99.495,99.5,99.495,99.495,157
20160301|2015-10-08 15:30,8,99.495,99.5,99.495,99.495,689
20160301|2015-10-08 17:00,9,99.5,99.5,99.5,99.5,6
20160301|2015-10-08 17:30,9,99.5,99.5,99.5,99.5,90
20160301|2015-10-08 18:00,9,99.495,99.495,99.495,99.495,1000
20160301|2015-10-08 18:30,9,99.495,99.495,99.495,99.495,2
20160301|2015-10-08 19:30,9,99.5,99.5,99.5,99.5,7
20160301|2015-10-08 20:00,9,99.5,99.5,99.5,99.5,38
20160301|2015-10-08 20:30,9,99.5,99.5,99.5,99.5,890
20160301|2015-10-08 21:00,9,99.5,99.5,99.5,99.5,40
20160301|2015-10-08 21:30,9,99.5,99.5,99.5,99.5,1
20160301|2015-10-08 23:30,9,99.5,99.5,99.5,99.5,3
20160301|2015-10-09 00:00,9,99.5,99.5,99.5,99.5,697
20160301|2015-10-09 00:30,9,99.495,99.495,99.495,99.495,1583
20160301|2015-10-09 01:00,9,99.495,99.495,99.49,99.49,168
20160301|2015-10-09 01:30,9,99.49,99.495,99.49,99.495,1429
20160301|2015-10-09 02:00,9,99.495,99.5,99.495,99.495,893
20160301|2015-10-09 02:30,9,99.495,99.5,99.495,99.495,375
20160301|2015-10-09 03:00,9,99.5,99.5,99.495,99.5,11
20160301|2015-10-09 03:30,9,99.495,99.5,99.495,99.495,112
20160301|2015-10-09 04:00,9,99.495,99.495,99.495,99.495,1124
20160301|2015-10-09 04:30,9,99.495,99.495,99.495,99.495,555
20160301|2015-10-09 05:00,9,99.495,99.5,99.495,99.5,523
20160301|2015-10-09 05:30,9,99.495,99.5,99.495,99.5,1319
20160301|2015-10-09 06:00,9,99.5,99.5,99.495,99.495,1083
20160301|2015-10-09 06:30,9,99.495,99.495,99.495,99.495,4310
20160301|2015-10-09 07:00,9,99.495,99.5,99.49,99.49,9003
20160301|2015-10-09 07:30,9,99.495,99.5,99.49,99.495,5573
20160301|2015-10-09 08:00,9,99.495,99.5,99.495,99.495,3344
20160301|2015-10-09 08:30,9,99.495,99.495,99.495,99.495,392
20160301|2015-10-09 09:00,9,99.495,99.5,99.495,99.495,1438
20160301|2015-10-09 09:30,9,99.5,99.5,99.495,99.495,543
20160301|2015-10-09 10:00,9,99.495,99.495,99.49,99.49,7002
20160301|2015-10-09 10:30,9,99.49,99.495,99.49,99.495,3003
20160301|2015-10-09 11:00,9,99.495,99.495,99.49,99.49,3283
20160301|2015-10-09 11:30,9,99.49,99.49,99.49,99.49,818
20160301|2015-10-09 12:00,9,99.49,99.495,99.49,99.495,2118
20160301|2015-10-09 12:30,9,99.5,99.5,99.495,99.495,90
20160301|2015-10-09 13:00,9,99.495,99.5,99.495,99.495,496
20160301|2015-10-09 13:30,9,99.495,99.5,99.495,99.495,708
20160301|2015-10-09 14:00,9,99.495,99.5,99.495,99.495,123
20160301|2015-10-09 14:30,9,99.495,99.5,99.495,99.495,406
20160301|2015-10-09 15:00,9,99.5,99.5,99.495,99.495,1234
20160301|2015-10-09 15:30,9,99.495,99.5,99.495,99.495,775
20160301|2015-10-11 18:30,12,99.495,99.495,99.495,99.495,1
20160301|2015-10-11 19:00,12,99.495,99.495,99.495,99.495,74
20160301|2015-10-11 19:30,12,99.49,99.495,99.49,99.495,17
20160301|2015-10-11 20:00,12,99.495,99.495,99.495,99.495,100
20160301|2015-10-11 20:30,12,99.495,99.495,99.495,99.495,22
20160301|2015-10-11 21:00,12,99.495,99.495,99.495,99.495,400
20160301|2015-10-11 22:00,12,99.495,99.495,99.495,99.495,100
20160301|2015-10-11 22:30,12,99.495,99.495,99.495,99.495,31
20160301|2015-10-11 23:00,12,99.495,99.495,99.495,99.495,2
20160301|2015-10-12 00:00,12,99.495,99.495,99.495,99.495,227
20160301|2015-10-12 01:00,12,99.49,99.49,99.49,99.49,16
20160301|2015-10-12 01:30,12,99.495,99.495,99.49,99.495,15
20160301|2015-10-12 02:00,12,99.495,99.495,99.495,99.495,210
20160301|2015-10-12 02:30,12,99.495,99.495,99.49,99.49,2335
20160301|2015-10-12 03:00,12,99.495,99.495,99.49,99.49,1067
20160301|2015-10-12 03:30,12,99.49,99.495,99.49,99.49,131
20160301|2015-10-12 04:00,12,99.49,99.49,99.49,99.49,24
20160301|2015-10-12 04:30,12,99.49,99.495,99.49,99.495,2410
20160301|2015-10-12 05:00,12,99.495,99.5,99.495,99.495,349
20160301|2015-10-12 05:30,12,99.495,99.495,99.495,99.495,1522
20160301|2015-10-12 06:00,12,99.495,99.495,99.495,99.495,157
20160301|2015-10-12 06:30,12,99.495,99.495,99.49,99.49,49
20160301|2015-10-12 07:00,12,99.495,99.5,99.49,99.495,744
20160301|2015-10-12 07:30,12,99.495,99.5,99.495,99.495,1092
20160301|2015-10-12 08:00,12,99.495,99.495,99.495,99.495,1003
20160301|2015-10-12 08:30,12,99.495,99.495,99.49,99.495,2004
20160301|2015-10-12 09:00,12,99.495,99.495,99.49,99.495,465
20160301|2015-10-12 09:30,12,99.495,99.495,99.49,99.495,312
20160301|2015-10-12 10:00,12,99.495,99.495,99.49,99.495,1003
20160301|2015-10-12 10:30,12,99.495,99.495,99.49,99.495,696
20160301|2015-10-12 11:00,12,99.495,99.5,99.49,99.495,139
20160301|2015-10-12 11:30,12,99.495,99.495,99.49,99.495,985
20160301|2015-10-12 12:00,12,99.495,99.5,99.49,99.49,202
20160301|2015-10-12 12:30,12,99.495,99.495,99.49,99.495,815
20160301|2015-10-12 13:00,12,99.495,99.495,99.495,99.495,91
20160301|2015-10-12 13:30,12,99.495,99.5,99.495,99.495,149
20160301|2015-10-12 14:00,12,99.495,99.5,99.495,99.5,21
20160301|2015-10-12 14:30,12,99.5,99.5,99.5,99.5,180
20160301|2015-10-12 15:00,12,99.5,99.5,99.495,99.5,316
20160301|2015-10-12 15:30,12,99.5,99.505,99.5,99.505,3007
20160301|2015-10-12 18:00,13,99.5,99.5,99.5,99.5,183
20160301|2015-10-12 18:30,13,99.5,99.5,99.5,99.5,315
20160301|2015-10-12 20:00,13,99.5,99.5,99.5,99.5,18
20160301|2015-10-12 20:30,13,99.5,99.5,99.5,99.5,400
20160301|2015-10-12 21:00,13,99.5,99.5,99.5,99.5,257
20160301|2015-10-12 21:30,13,99.5,99.505,99.5,99.505,311
20160301|2015-10-12 22:00,13,99.505,99.505,99.505,99.505,592
20160301|2015-10-12 22:30,13,99.505,99.505,99.505,99.505,100
20160301|2015-10-12 23:00,13,99.505,99.505,99.505,99.505,1
20160301|2015-10-12 23:30,13,99.5,99.5,99.5,99.5,28
20160301|2015-10-13 01:00,13,99.5,99.5,99.5,99.5,105
20160301|2015-10-13 01:30,13,99.505,99.505,99.5,99.5,5665
20160301|2015-10-13 02:00,13,99.5,99.505,99.495,99.505,1538
20160301|2015-10-13 02:30,13,99.505,99.505,99.505,99.505,146
20160301|2015-10-13 03:00,13,99.505,99.51,99.505,99.51,1758
20160301|2015-10-13 03:30,13,99.51,99.51,99.505,99.51,1698
20160301|2015-10-13 04:00,13,99.51,99.515,99.51,99.515,1030
20160301|2015-10-13 04:30,13,99.51,99.51,99.51,99.51,906
20160301|2015-10-13 05:00,13,99.505,99.505,99.505,99.505,30
20160301|2015-10-13 05:30,13,99.51,99.51,99.505,99.51,613
20160301|2015-10-13 06:00,13,99.51,99.51,99.505,99.505,481
20160301|2015-10-13 06:30,13,99.505,99.505,99.505,99.505,3578
20160301|2015-10-13 07:00,13,99.505,99.51,99.5,99.51,1774
20160301|2015-10-13 07:30,13,99.51,99.51,99.505,99.51,2419
20160301|2015-10-13 08:00,13,99.51,99.51,99.505,99.51,3319
20160301|2015-10-13 08:30,13,99.51,99.51,99.5,99.51,4935
20160301|2015-10-13 09:00,13,99.505,99.51,99.505,99.51,6040
20160301|2015-10-13 09:30,13,99.505,99.51,99.505,99.51,341
20160301|2015-10-13 10:00,13,99.505,99.51,99.505,99.505,1005
20160301|2015-10-13 10:30,13,99.51,99.51,99.505,99.51,143
20160301|2015-10-13 11:00,13,99.505,99.51,99.505,99.505,601
20160301|2015-10-13 11:30,13,99.505,99.51,99.505,99.51,436
20160301|2015-10-13 12:00,13,99.51,99.51,99.505,99.505,988
20160301|2015-10-13 12:30,13,99.51,99.51,99.505,99.51,5917
20160301|2015-10-13 13:00,13,99.51,99.51,99.51,99.51,4230
20160301|2015-10-13 13:30,13,99.51,99.52,99.51,99.515,20540
20160301|2015-10-13 14:00,13,99.515,99.515,99.515,99.515,2802
20160301|2015-10-13 14:30,13,99.52,99.52,99.515,99.515,619
20160301|2015-10-13 15:00,13,99.515,99.52,99.515,99.52,901
20160301|2015-10-13 15:30,13,99.515,99.52,99.515,99.515,4474
20160301|2015-10-13 17:00,14,99.52,99.52,99.52,99.52,1549
20160301|2015-10-13 17:30,14,99.52,99.52,99.52,99.52,152
20160301|2015-10-13 19:30,14,99.52,99.52,99.515,99.52,618
20160301|2015-10-13 20:00,14,99.52,99.52,99.52,99.52,1125
20160301|2015-10-13 20:30,14,99.52,99.52,99.52,99.52,322
20160301|2015-10-13 21:00,14,99.52,99.52,99.52,99.52,393
20160301|2015-10-13 21:30,14,99.52,99.52,99.52,99.52,203
20160301|2015-10-13 22:30,14,99.515,99.515,99.515,99.515,7
20160301|2015-10-13 23:00,14,99.515,99.515,99.515,99.515,19
20160301|2015-10-14 00:00,14,99.515,99.52,99.515,99.52,327
20160301|2015-10-14 00:30,14,99.52,99.52,99.515,99.515,445
20160301|2015-10-14 01:00,14,99.52,99.52,99.52,99.52,152
20160301|2015-10-14 01:30,14,99.52,99.52,99.52,99.52,232
20160301|2015-10-14 02:00,14,99.52,99.525,99.52,99.525,843
20160301|2015-10-14 02:30,14,99.525,99.525,99.52,99.52,69
20160301|2015-10-14 03:00,14,99.525,99.525,99.52,99.52,189
20160301|2015-10-14 03:30,14,99.525,99.53,99.52,99.53,958
20160301|2015-10-14 04:00,14,99.525,99.53,99.525,99.525,930
20160301|2015-10-14 04:30,14,99.525,99.525,99.525,99.525,114
20160301|2015-10-14 05:00,14,99.525,99.525,99.52,99.525,142
20160301|2015-10-14 05:30,14,99.525,99.525,99.525,99.525,887
20160301|2015-10-14 06:00,14,99.525,99.525,99.525,99.525,3573
20160301|2015-10-14 06:30,14,99.525,99.535,99.525,99.53,3601
20160301|2015-10-14 07:00,14,99.53,99.53,99.52,99.525,6755
20160301|2015-10-14 07:30,14,99.525,99.55,99.525,99.54,40465
20160301|2015-10-14 08:00,14,99.545,99.55,99.54,99.55,12155
20160301|2015-10-14 08:30,14,99.545,99.545,99.54,99.54,7910
20160301|2015-10-14 09:00,14,99.54,99.55,99.54,99.545,6287
20160301|2015-10-14 09:30,14,99.55,99.56,99.545,99.555,24823
20160301|2015-10-14 10:00,14,99.555,99.56,99.55,99.555,19630
20160301|2015-10-14 10:30,14,99.56,99.56,99.555,99.555,5999
20160301|2015-10-14 11:00,14,99.555,99.56,99.555,99.555,3506
20160301|2015-10-14 11:30,14,99.555,99.555,99.55,99.555,257
20160301|2015-10-14 12:00,14,99.555,99.56,99.555,99.555,3755
20160301|2015-10-14 12:30,14,99.56,99.56,99.555,99.555,5906
20160301|2015-10-14 13:00,14,99.555,99.555,99.555,99.555,9499
20160301|2015-10-14 13:30,14,99.555,99.56,99.555,99.56,18745
20160301|2015-10-14 14:00,14,99.56,99.56,99.555,99.56,6107
20160301|2015-10-14 14:30,14,99.56,99.565,99.56,99.56,3814
20160301|2015-10-14 15:00,14,99.56,99.565,99.56,99.565,1314
20160301|2015-10-14 15:30,14,99.565,99.565,99.56,99.565,2351
20160301|2015-10-14 17:00,15,99.565,99.565,99.56,99.56,14
20160301|2015-10-14 18:30,15,99.56,99.565,99.56,99.565,15
20160301|2015-10-14 19:00,15,99.56,99.56,99.555,99.56,2165
20160301|2015-10-14 19:30,15,99.56,99.56,99.56,99.56,1075
20160301|2015-10-14 20:30,15,99.56,99.56,99.56,99.56,1
20160301|2015-10-14 21:00,15,99.56,99.56,99.56,99.56,60
20160301|2015-10-14 21:30,15,99.56,99.56,99.56,99.56,221
20160301|2015-10-14 22:00,15,99.56,99.56,99.56,99.56,60
20160301|2015-10-14 22:30,15,99.555,99.555,99.555,99.555,245
20160301|2015-10-14 23:00,15,99.555,99.555,99.555,99.555,137
20160301|2015-10-14 23:30,15,99.555,99.555,99.555,99.555,17
20160301|2015-10-15 00:00,15,99.555,99.555,99.555,99.555,1
20160301|2015-10-15 01:00,15,99.555,99.56,99.555,99.555,210
20160301|2015-10-15 01:30,15,99.555,99.555,99.555,99.555,1
20160301|2015-10-15 02:00,15,99.555,99.56,99.555,99.56,1579
20160301|2015-10-15 02:30,15,99.56,99.56,99.555,99.555,5476
20160301|2015-10-15 03:00,15,99.56,99.56,99.555,99.56,846
20160301|2015-10-15 03:30,15,99.56,99.56,99.555,99.56,382
20160301|2015-10-15 04:00,15,99.56,99.56,99.555,99.555,393
20160301|2015-10-15 04:30,15,99.56,99.56,99.555,99.555,2134
20160301|2015-10-15 05:00,15,99.555,99.56,99.555,99.56,4359
20160301|2015-10-15 05:30,15,99.555,99.56,99.555,99.56,650
20160301|2015-10-15 06:00,15,99.56,99.56,99.555,99.555,2233
20160301|2015-10-15 06:30,15,99.56,99.56,99.555,99.56,661
20160301|2015-10-15 07:00,15,99.56,99.56,99.555,99.555,7717
20160301|2015-10-15 07:30,15,99.555,99.555,99.54,99.545,25742
20160301|2015-10-15 08:00,15,99.54,99.545,99.535,99.54,6017
20160301|2015-10-15 08:30,15,99.54,99.54,99.535,99.54,3501
20160301|2015-10-15 09:00,15,99.54,99.54,99.53,99.54,10886
20160301|2015-10-15 09:30,15,99.54,99.545,99.53,99.53,14658
20160301|2015-10-15 10:00,15,99.535,99.54,99.53,99.535,7327
20160301|2015-10-15 10:30,15,99.535,99.545,99.535,99.54,13047
20160301|2015-10-15 11:00,15,99.54,99.54,99.535,99.535,10247
20160301|2015-10-15 11:30,15,99.54,99.54,99.535,99.535,1016
20160301|2015-10-15 12:00,15,99.535,99.535,99.535,99.535,6066
20160301|2015-10-15 12:30,15,99.535,99.535,99.53,99.53,3837
20160301|2015-10-15 13:00,15,99.535,99.535,99.53,99.53,10507
20160301|2015-10-15 13:30,15,99.535,99.54,99.53,99.535,5452
20160301|2015-10-15 14:00,15,99.535,99.535,99.535,99.535,1281
20160301|2015-10-15 14:30,15,99.53,99.54,99.53,99.535,1443
20160301|2015-10-15 15:00,15,99.535,99.54,99.535,99.535,1171
20160301|2015-10-15 15:30,15,99.535,99.535,99.535,99.535,274
20160301|2015-10-15 17:30,16,99.53,99.53,99.53,99.53,3
20160301|2015-10-15 18:00,16,99.53,99.53,99.53,99.53,587
20160301|2015-10-15 18:30,16,99.53,99.53,99.53,99.53,1251
20160301|2015-10-15 19:00,16,99.53,99.53,99.53,99.53,10
20160301|2015-10-15 19:30,16,99.53,99.535,99.53,99.535,307
20160301|2015-10-15 20:00,16,99.53,99.535,99.53,99.53,298
20160301|2015-10-15 21:30,16,99.53,99.535,99.53,99.53,12
20160301|2015-10-15 22:30,16,99.53,99.535,99.53,99.53,27
20160301|2015-10-16 00:00,16,99.53,99.53,99.53,99.53,50
20160301|2015-10-16 00:30,16,99.535,99.535,99.535,99.535,10
20160301|2015-10-16 01:00,16,99.535,99.535,99.53,99.53,415
20160301|2015-10-16 01:30,16,99.535,99.535,99.535,99.535,1642
20160301|2015-10-16 02:00,16,99.535,99.535,99.535,99.535,2081
20160301|2015-10-16 02:30,16,99.535,99.535,99.53,99.535,61
20160301|2015-10-16 03:00,16,99.535,99.535,99.535,99.535,1108
20160301|2015-10-16 03:30,16,99.535,99.54,99.535,99.535,747
20160301|2015-10-16 04:00,16,99.535,99.535,99.53,99.53,524
20160301|2015-10-16 04:30,16,99.535,99.535,99.53,99.53,468
20160301|2015-10-16 05:00,16,99.535,99.535,99.53,99.53,531
20160301|2015-10-16 05:30,16,99.535,99.535,99.53,99.53,701
20160301|2015-10-16 06:00,16,99.53,99.535,99.53,99.535,2161
20160301|2015-10-16 06:30,16,99.535,99.535,99.53,99.535,630
20160301|2015-10-16 07:00,16,99.535,99.54,99.53,99.53,5954
20160301|2015-10-16 07:30,16,99.535,99.535,99.53,99.535,1892
20160301|2015-10-16 08:00,16,99.53,99.535,99.525,99.525,8704
20160301|2015-10-16 08:30,16,99.53,99.53,99.525,99.53,320
20160301|2015-10-16 09:00,16,99.525,99.53,99.525,99.53,4545
20160301|2015-10-16 09:30,16,99.53,99.53,99.525,99.525,173
20160301|2015-10-16 10:00,16,99.525,99.525,99.525,99.525,6137
20160301|2015-10-16 10:30,16,99.525,99.525,99.525,99.525,4320
20160301|2015-10-16 11:00,16,99.525,99.525,99.525,99.525,1180
20160301|2015-10-16 11:30,16,99.525,99.53,99.525,99.525,619
20160301|2015-10-16 12:00,16,99.53,99.53,99.525,99.53,1659
20160301|2015-10-16 12:30,16,99.53,99.53,99.525,99.525,248
20160301|2015-10-16 13:00,16,99.53,99.53,99.53,99.53,3785
20160301|2015-10-16 13:30,16,99.53,99.535,99.53,99.535,2017
20160301|2015-10-16 14:00,16,99.53,99.53,99.53,99.53,1713
20160301|2015-10-16 14:30,16,99.53,99.535,99.53,99.535,97
20160301|2015-10-16 15:00,16,99.535,99.535,99.53,99.53,919
20160301|2015-10-16 15:30,16,99.53,99.535,99.53,99.53,1633
20160301|2015-10-18 17:00,19,99.53,99.53,99.53,99.53,200
20160301|2015-10-18 18:30,19,99.53,99.53,99.53,99.53,2
20160301|2015-10-18 19:00,19,99.53,99.53,99.53,99.53,235
20160301|2015-10-18 19:30,19,99.535,99.535,99.535,99.535,32
20160301|2015-10-18 20:00,19,99.535,99.535,99.535,99.535,700
20160301|2015-10-18 20:30,19,99.535,99.535,99.535,99.535,342
20160301|2015-10-18 21:00,19,99.53,99.53,99.53,99.53,89
20160301|2015-10-18 21:30,19,99.53,99.53,99.53,99.53,2422
20160301|2015-10-18 22:00,19,99.53,99.53,99.53,99.53,59
20160301|2015-10-18 22:30,19,99.53,99.53,99.53,99.53,90
20160301|2015-10-19 00:30,19,99.53,99.535,99.53,99.53,24
20160301|2015-10-19 01:00,19,99.53,99.535,99.53,99.535,27
20160301|2015-10-19 01:30,19,99.535,99.535,99.53,99.535,2163
20160301|2015-10-19 02:00,19,99.53,99.53,99.525,99.53,1362
20160301|2015-10-19 02:30,19,99.53,99.53,99.53,99.53,1500
20160301|2015-10-19 03:00,19,99.53,99.53,99.53,99.53,931
20160301|2015-10-19 03:30,19,99.535,99.535,99.53,99.53,802
20160301|2015-10-19 04:00,19,99.53,99.53,99.53,99.53,453
20160301|2015-10-19 04:30,19,99.53,99.53,99.53,99.53,463
20160301|2015-10-19 05:00,19,99.53,99.53,99.525,99.53,66
20160301|2015-10-19 05:30,19,99.53,99.53,99.53,99.53,317
20160301|2015-10-19 06:00,19,99.53,99.53,99.53,99.53,216
20160301|2015-10-19 06:30,19,99.53,99.53,99.53,99.53,439
20160301|2015-10-19 07:00,19,99.53,99.535,99.525,99.535,2781
20160301|2015-10-19 07:30,19,99.535,99.535,99.53,99.535,3937
20160301|2015-10-19 08:00,19,99.535,99.54,99.53,99.535,2521
20160301|2015-10-19 08:30,19,99.535,99.54,99.535,99.535,3364
20160301|2015-10-19 09:00,19,99.535,99.54,99.535,99.535,9237
20160301|2015-10-19 09:30,19,99.535,99.54,99.535,99.535,3304
20160301|2015-10-19 10:00,19,99.535,99.54,99.53,99.535,2138
20160301|2015-10-19 10:30,19,99.53,99.535,99.53,99.535,1184
20160301|2015-10-19 11:00,19,99.535,99.535,99.53,99.535,303
20160301|2015-10-19 11:30,19,99.535,99.535,99.53,99.535,400
20160301|2015-10-19 12:00,19,99.535,99.54,99.535,99.535,8642
20160301|2015-10-19 12:30,19,99.54,99.545,99.54,99.54,3460
20160301|2015-10-19 13:00,19,99.545,99.545,99.545,99.545,74
20160301|2015-10-19 13:30,19,99.545,99.545,99.54,99.545,192
20160301|2015-10-19 14:00,19,99.545,99.545,99.54,99.545,512
20160301|2015-10-19 14:30,19,99.545,99.545,99.54,99.545,5677
20160301|2015-10-19 15:00,19,99.545,99.55,99.545,99.55,2940
20160301|2015-10-19 15:30,19,99.545,99.55,99.545,99.545,1477
20160301|2015-10-19 17:00,20,99.55,99.55,99.55,99.55,1
20160301|2015-10-19 17:30,20,99.55,99.55,99.55,99.55,1391
20160301|2015-10-19 18:00,20,99.55,99.555,99.55,99.55,286
20160301|2015-10-19 18:30,20,99.55,99.55,99.55,99.55,9
20160301|2015-10-19 19:00,20,99.55,99.55,99.55,99.55,227
20160301|2015-10-19 19:30,20,99.55,99.55,99.55,99.55,31
20160301|2015-10-19 20:00,20,99.55,99.55,99.55,99.55,193
20160301|2015-10-19 20:30,20,99.55,99.55,99.55,99.55,1
20160301|2015-10-19 21:00,20,99.55,99.55,99.545,99.545,32
20160301|2015-10-19 21:30,20,99.55,99.55,99.55,99.55,109
20160301|2015-10-19 22:00,20,99.55,99.55,99.55,99.55,94
20160301|2015-10-19 22:30,20,99.545,99.545,99.545,99.545,11
20160301|2015-10-19 23:00,20,99.545,99.545,99.545,99.545,25
20160301|2015-10-19 23:30,20,99.545,99.55,99.545,99.55,33
20160301|2015-10-20 00:30,20,99.55,99.55,99.55,99.55,1
20160301|2015-10-20 01:00,20,99.545,99.545,99.545,99.545,136
20160301|2015-10-20 01:30,20,99.545,99.545,99.545,99.545,610
20160301|2015-10-20 02:00,20,99.545,99.545,99.545,99.545,1191
20160301|2015-10-20 02:30,20,99.545,99.545,99.545,99.545,2369
20160301|2015-10-20 03:00,20,99.545,99.545,99.54,99.54,1891
20160301|2015-10-20 03:30,20,99.545,99.545,99.54,99.545,1367
20160301|2015-10-20 04:00,20,99.545,99.545,99.545,99.545,350
20160301|2015-10-20 04:30,20,99.545,99.545,99.54,99.54,345
20160301|2015-10-20 05:00,20,99.54,99.54,99.54,99.54,1584
20160301|2015-10-20 05:30,20,99.535,99.54,99.535,99.535,440
20160301|2015-10-20 06:00,20,99.54,99.54,99.535,99.54,244
20160301|2015-10-20 06:30,20,99.54,99.54,99.535,99.535,32
20160301|2015-10-20 07:00,20,99.535,99.54,99.535,99.535,2284
20160301|2015-10-20 07:30,20,99.535,99.54,99.53,99.53,3706
20160301|2015-10-20 08:00,20,99.53,99.535,99.53,99.53,6294
20160301|2015-10-20 08:30,20,99.53,99.535,99.525,99.525,9537
20160301|2015-10-20 09:00,20,99.53,99.535,99.525,99.53,9727
20160301|2015-10-20 09:30,20,99.53,99.535,99.53,99.53,3263
20160301|2015-10-20 10:00,20,99.53,99.535,99.53,99.53,1878
20160301|2015-10-20 10:30,20,99.53,99.535,99.53,99.53,1396
20160301|2015-10-20 11:00,20,99.53,99.53,99.525,99.525,2592
20160301|2015-10-20 11:30,20,99.525,99.53,99.525,99.525,2038
20160301|2015-10-20 12:00,20,99.525,99.53,99.525,99.525,216
20160301|2015-10-20 12:30,20,99.525,99.53,99.525,99.53,121
20160301|2015-10-20 13:00,20,99.525,99.525,99.525,99.525,321
20160301|2015-10-20 13:30,20,99.525,99.53,99.525,99.53,19
20160301|2015-10-20 14:00,20,99.53,99.53,99.525,99.525,175
20160301|2015-10-20 14:30,20,99.53,99.53,99.525,99.53,226
20160301|2015-10-20 15:00,20,99.53,99.53,99.525,99.525,202
20160301|2015-10-20 15:30,20,99.53,99.53,99.525,99.53,903
20160301|2015-10-20 17:00,21,99.525,99.525,99.525,99.525,14
20160301|2015-10-20 17:30,21,99.525,99.525,99.525,99.525,80
20160301|2015-10-20 18:00,21,99.525,99.525,99.525,99.525,29
20160301|2015-10-20 19:00,21,99.53,99.53,99.53,99.53,6
20160301|2015-10-20 20:00,21,99.53,99.53,99.53,99.53,26
20160301|2015-10-20 20:30,21,99.53,99.53,99.53,99.53,3
20160301|2015-10-20 21:00,21,99.53,99.53,99.53,99.53,20
20160301|2015-10-20 23:00,21,99.525,99.525,99.525,99.525,247
20160301|2015-10-21 00:00,21,99.525,99.525,99.525,99.525,1
20160301|2015-10-21 00:30,21,99.525,99.525,99.525,99.525,16
20160301|2015-10-21 01:00,21,99.53,99.53,99.53,99.53,2
20160301|2015-10-21 01:30,21,99.53,99.53,99.53,99.53,4273
20160301|2015-10-21 02:00,21,99.53,99.53,99.53,99.53,126
20160301|2015-10-21 02:30,21,99.53,99.535,99.53,99.535,1908
20160301|2015-10-21 03:00,21,99.535,99.535,99.53,99.535,1277
20160301|2015-10-21 03:30,21,99.535,99.535,99.535,99.535,881
20160301|2015-10-21 04:00,21,99.53,99.53,99.53,99.53,209
20160301|2015-10-21 04:30,21,99.53,99.535,99.53,99.535,102
20160301|2015-10-21 05:00,21,99.53,99.535,99.53,99.535,364
20160301|2015-10-21 05:30,21,99.535,99.535,99.535,99.535,270
20160301|2015-10-21 06:00,21,99.53,99.535,99.53,99.53,175
20160301|2015-10-21 06:30,21,99.53,99.53,99.53,99.53,2025
20160301|2015-10-21 07:00,21,99.525,99.53,99.525,99.525,366
20160301|2015-10-21 07:30,21,99.53,99.53,99.525,99.525,2381
20160301|2015-10-21 08:00,21,99.53,99.53,99.525,99.53,440
20160301|2015-10-21 08:30,21,99.525,99.53,99.525,99.53,947
20160301|2015-10-21 09:00,21,99.525,99.53,99.525,99.53,2957
20160301|2015-10-21 09:30,21,99.53,99.535,99.53,99.53,5298
20160301|2015-10-21 10:00,21,99.53,99.535,99.53,99.53,380
20160301|2015-10-21 10:30,21,99.53,99.53,99.53,99.53,207
20160301|2015-10-21 11:00,21,99.53,99.535,99.53,99.53,100
20160301|2015-10-21 11:30,21,99.53,99.53,99.53,99.53,246
20160301|2015-10-21 12:00,21,99.535,99.535,99.53,99.535,235
20160301|2015-10-21 12:30,21,99.53,99.53,99.53,99.53,796
20160301|2015-10-21 13:00,21,99.535,99.535,99.53,99.53,2348
20160301|2015-10-21 13:30,21,99.53,99.535,99.53,99.53,1003
20160301|2015-10-21 14:00,21,99.53,99.535,99.53,99.53,2997
20160301|2015-10-21 14:30,21,99.535,99.535,99.53,99.53,517
20160301|2015-10-21 15:00,21,99.535,99.535,99.53,99.53,2682
20160301|2015-10-21 15:30,21,99.53,99.53,99.53,99.53,1082
20160301|2015-10-21 17:00,22,99.53,99.53,99.53,99.53,494
20160301|2015-10-21 20:00,22,99.53,99.53,99.53,99.53,951
20160301|2015-10-21 20:30,22,99.53,99.53,99.53,99.53,422
20160301|2015-10-21 21:00,22,99.53,99.53,99.53,99.53,1265
20160301|2015-10-21 21:30,22,99.53,99.53,99.53,99.53,311
20160301|2015-10-21 22:30,22,99.53,99.53,99.53,99.53,3
20160301|2015-10-21 23:00,22,99.53,99.53,99.53,99.53,122
20160301|2015-10-21 23:30,22,99.53,99.53,99.53,99.53,25
20160301|2015-10-22 00:00,22,99.53,99.53,99.53,99.53,174
20160301|2015-10-22 00:30,22,99.53,99.53,99.53,99.53,42
20160301|2015-10-22 01:00,22,99.53,99.53,99.53,99.53,427
20160301|2015-10-22 01:30,22,99.53,99.53,99.53,99.53,2567
20160301|2015-10-22 02:00,22,99.53,99.53,99.53,99.53,127
20160301|2015-10-22 02:30,22,99.53,99.53,99.525,99.53,793
20160301|2015-10-22 03:00,22,99.535,99.535,99.525,99.53,1490
20160301|2015-10-22 03:30,22,99.53,99.535,99.53,99.53,1346
20160301|2015-10-22 04:00,22,99.53,99.535,99.53,99.53,604
20160301|2015-10-22 04:30,22,99.53,99.53,99.53,99.53,779
20160301|2015-10-22 05:00,22,99.53,99.53,99.53,99.53,321
20160301|2015-10-22 05:30,22,99.525,99.53,99.525,99.53,487
20160301|2015-10-22 06:00,22,99.525,99.53,99.525,99.53,253
20160301|2015-10-22 06:30,22,99.53,99.53,99.53,99.53,1554
20160301|2015-10-22 07:00,22,99.53,99.53,99.525,99.53,1529
20160301|2015-10-22 07:30,22,99.53,99.535,99.525,99.53,16699
20160301|2015-10-22 08:00,22,99.535,99.545,99.535,99.54,24407
20160301|2015-10-22 08:30,22,99.54,99.54,99.535,99.54,2235
20160301|2015-10-22 09:00,22,99.54,99.545,99.535,99.545,8191
20160301|2015-10-22 09:30,22,99.545,99.545,99.54,99.54,6220
20160301|2015-10-22 10:00,22,99.54,99.545,99.54,99.54,6822
20160301|2015-10-22 10:30,22,99.54,99.54,99.535,99.54,3738
20160301|2015-10-22 11:00,22,99.54,99.54,99.535,99.535,2825
20160301|2015-10-22 11:30,22,99.54,99.54,99.535,99.54,326
20160301|2015-10-22 12:00,22,99.54,99.54,99.535,99.54,3368
20160301|2015-10-22 12:30,22,99.54,99.55,99.54,99.545,6064
20160301|2015-10-22 13:00,22,99.545,99.545,99.545,99.545,141
20160301|2015-10-22 13:30,22,99.54,99.545,99.535,99.54,3579
20160301|2015-10-22 14:00,22,99.54,99.545,99.535,99.54,5315
20160301|2015-10-22 14:30,22,99.54,99.54,99.535,99.54,233
20160301|2015-10-22 15:00,22,99.54,99.54,99.535,99.535,9621
20160301|2015-10-22 15:30,22,99.535,99.535,99.53,99.53,2282
20160301|2015-10-22 17:00,23,99.53,99.53,99.53,99.53,187
20160301|2015-10-22 17:30,23,99.53,99.53,99.53,99.53,43
20160301|2015-10-22 18:00,23,99.53,99.53,99.53,99.53,498
20160301|2015-10-22 18:30,23,99.525,99.53,99.525,99.53,44
20160301|2015-10-22 19:00,23,99.53,99.53,99.525,99.525,233
20160301|2015-10-22 19:30,23,99.525,99.525,99.525,99.525,3379
20160301|2015-10-22 20:00,23,99.53,99.53,99.53,99.53,1132
20160301|2015-10-22 21:30,23,99.53,99.53,99.53,99.53,85
20160301|2015-10-22 22:00,23,99.53,99.53,99.53,99.53,3
20160301|2015-10-22 22:30,23,99.525,99.525,99.525,99.525,375
20160301|2015-10-23 00:30,23,99.53,99.53,99.53,99.53,101
20160301|2015-10-23 01:00,23,99.53,99.53,99.53,99.53,1961
20160301|2015-10-23 01:30,23,99.53,99.535,99.53,99.535,3751
20160301|2015-10-23 02:00,23,99.53,99.53,99.525,99.53,1949
20160301|2015-10-23 02:30,23,99.525,99.53,99.525,99.525,3062
20160301|2015-10-23 03:00,23,99.53,99.53,99.525,99.53,184
20160301|2015-10-23 03:30,23,99.525,99.53,99.525,99.53,8207
20160301|2015-10-23 04:00,23,99.53,99.53,99.525,99.525,1606
20160301|2015-10-23 04:30,23,99.525,99.53,99.525,99.525,517
20160301|2015-10-23 05:00,23,99.525,99.53,99.525,99.525,215
20160301|2015-10-23 05:30,23,99.525,99.525,99.525,99.525,401
20160301|2015-10-23 06:00,23,99.525,99.53,99.52,99.52,4730
20160301|2015-10-23 06:30,23,99.52,99.525,99.52,99.52,7400
20160301|2015-10-23 07:00,23,99.52,99.525,99.515,99.52,11495
20160301|2015-10-23 07:30,23,99.52,99.52,99.515,99.52,16058
20160301|2015-10-23 08:00,23,99.52,99.52,99.515,99.52,6883
20160301|2015-10-23 08:30,23,99.52,99.525,99.5,99.505,34161
20160301|2015-10-23 09:00,23,99.505,99.51,99.505,99.51,9823
20160301|2015-10-23 09:30,23,99.51,99.515,99.51,99.51,5906
20160301|2015-10-23 10:00,23,99.51,99.515,99.51,99.51,3920
20160301|2015-10-23 10:30,23,99.51,99.515,99.51,99.515,8993
20160301|2015-10-23 11:00,23,99.515,99.52,99.51,99.52,5470
20160301|2015-10-23 11:30,23,99.515,99.515,99.51,99.515,3636
20160301|2015-10-23 12:00,23,99.51,99.515,99.51,99.51,3292
20160301|2015-10-23 12:30,23,99.51,99.515,99.5,99.505,8107
20160301|2015-10-23 13:00,23,99.51,99.51,99.505,99.505,3706
20160301|2015-10-23 13:30,23,99.505,99.515,99.505,99.51,3392
20160301|2015-10-23 14:00,23,99.51,99.515,99.51,99.515,2752
20160301|2015-10-23 14:30,23,99.515,99.515,99.51,99.515,2202
20160301|2015-10-23 15:00,23,99.515,99.515,99.51,99.515,1371
20160301|2015-10-23 15:30,23,99.51,99.515,99.51,99.51,147
20160301|2015-10-25 17:00,26,99.515,99.515,99.515,99.515,59
20160301|2015-10-25 17:30,26,99.515,99.515,99.515,99.515,1
20160301|2015-10-25 18:00,26,99.51,99.515,99.51,99.515,46
20160301|2015-10-25 18:30,26,99.515,99.515,99.515,99.515,4
20160301|2015-10-25 19:00,26,99.515,99.515,99.515,99.515,654
20160301|2015-10-25 20:30,26,99.51,99.51,99.51,99.51,1088
20160301|2015-10-25 21:00,26,99.51,99.51,99.51,99.51,737
20160301|2015-10-25 21:30,26,99.515,99.515,99.515,99.515,2
20160301|2015-10-26 01:00,26,99.515,99.515,99.515,99.515,4
20160301|2015-10-26 01:30,26,99.51,99.51,99.51,99.51,144
20160301|2015-10-26 02:00,26,99.51,99.515,99.51,99.515,240
20160301|2015-10-26 02:30,26,99.51,99.51,99.51,99.51,1087
20160301|2015-10-26 03:00,26,99.51,99.515,99.51,99.515,2047
20160301|2015-10-26 03:30,26,99.515,99.515,99.515,99.515,7
20160301|2015-10-26 04:00,26,99.51,99.515,99.51,99.51,1283
20160301|2015-10-26 04:30,26,99.51,99.51,99.505,99.51,20
20160301|2015-10-26 05:00,26,99.505,99.51,99.505,99.505,7821
20160301|2015-10-26 05:30,26,99.505,99.51,99.505,99.505,201
20160301|2015-10-26 06:00,26,99.505,99.51,99.505,99.51,2083
20160301|2015-10-26 06:30,26,99.51,99.51,99.505,99.505,751
20160301|2015-10-26 07:00,26,99.51,99.515,99.505,99.515,8289
20160301|2015-10-26 07:30,26,99.515,99.515,99.51,99.51,2431
20160301|2015-10-26 08:00,26,99.51,99.515,99.505,99.51,3011
20160301|2015-10-26 08:30,26,99.51,99.515,99.51,99.51,171
20160301|2015-10-26 09:00,26,99.515,99.52,99.515,99.515,5381
20160301|2015-10-26 09:30,26,99.515,99.515,99.51,99.515,3041
20160301|2015-10-26 10:00,26,99.515,99.52,99.515,99.52,1661
20160301|2015-10-26 10:30,26,99.52,99.52,99.515,99.52,781
20160301|2015-10-26 11:00,26,99.515,99.52,99.515,99.515,521
20160301|2015-10-26 11:30,26,99.515,99.52,99.51,99.515,1790
20160301|2015-10-26 12:00,26,99.515,99.515,99.51,99.515,1595
20160301|2015-10-26 12:30,26,99.515,99.52,99.51,99.515,6113
20160301|2015-10-26 13:00,26,99.515,99.515,99.515,99.515,1523
20160301|2015-10-26 13:30,26,99.515,99.52,99.515,99.515,1613
20160301|2015-10-26 14:00,26,99.515,99.52,99.515,99.52,443
20160301|2015-10-26 14:30,26,99.52,99.52,99.515,99.515,9756
20160301|2015-10-26 15:00,26,99.515,99.52,99.515,99.52,2290
20160301|2015-10-26 15:30,26,99.52,99.52,99.515,99.52,843
20160301|2015-10-26 17:00,27,99.515,99.515,99.515,99.515,1
20160301|2015-10-26 18:30,27,99.52,99.52,99.52,99.52,8
20160301|2015-10-26 20:00,27,99.52,99.52,99.52,99.52,239
20160301|2015-10-26 21:00,27,99.52,99.52,99.52,99.52,848
20160301|2015-10-26 21:30,27,99.52,99.525,99.52,99.525,304
20160301|2015-10-26 22:00,27,99.52,99.52,99.52,99.52,216
20160301|2015-10-26 22:30,27,99.52,99.52,99.515,99.52,670
20160301|2015-10-26 23:30,27,99.52,99.52,99.52,99.52,43
20160301|2015-10-27 00:00,27,99.52,99.52,99.515,99.515,86
20160301|2015-10-27 00:30,27,99.52,99.52,99.52,99.52,2
20160301|2015-10-27 01:30,27,99.515,99.515,99.515,99.515,180
20160301|2015-10-27 02:00,27,99.515,99.515,99.515,99.515,100
20160301|2015-10-27 02:30,27,99.52,99.52,99.515,99.515,812
20160301|2015-10-27 03:00,27,99.515,99.52,99.515,99.515,17
20160301|2015-10-27 03:30,27,99.515,99.515,99.515,99.515,3009
20160301|2015-10-27 04:00,27,99.51,99.515,99.51,99.51,384
20160301|2015-10-27 04:30,27,99.515,99.515,99.51,99.51,100
20160301|2015-10-27 05:00,27,99.515,99.515,99.515,99.515,40
20160301|2015-10-27 05:30,27,99.515,99.515,99.515,99.515,5
20160301|2015-10-27 06:00,27,99.51,99.515,99.51,99.515,2400
20160301|2015-10-27 06:30,27,99.515,99.515,99.515,99.515,5061
20160301|2015-10-27 07:00,27,99.515,99.525,99.515,99.52,7424
20160301|2015-10-27 07:30,27,99.52,99.525,99.52,99.52,7916
20160301|2015-10-27 08:00,27,99.525,99.53,99.515,99.525,20917
20160301|2015-10-27 08:30,27,99.525,99.525,99.52,99.52,4321
20160301|2015-10-27 09:00,27,99.525,99.53,99.525,99.525,4308
20160301|2015-10-27 09:30,27,99.53,99.53,99.525,99.53,1379
20160301|2015-10-27 10:00,27,99.525,99.53,99.525,99.525,3147
20160301|2015-10-27 10:30,27,99.525,99.53,99.525,99.525,1090
20160301|2015-10-27 11:00,27,99.525,99.53,99.525,99.53,7993
20160301|2015-10-27 11:30,27,99.525,99.53,99.52,99.525,2545
20160301|2015-10-27 12:00,27,99.525,99.53,99.525,99.525,1534
20160301|2015-10-27 12:30,27,99.525,99.53,99.525,99.525,2141
20160301|2015-10-27 13:00,27,99.525,99.53,99.525,99.525,1754
20160301|2015-10-27 13:30,27,99.525,99.525,99.52,99.525,2462
20160301|2015-10-27 14:00,27,99.525,99.525,99.52,99.525,4520
20160301|2015-10-27 14:30,27,99.525,99.53,99.525,99.53,257
20160301|2015-10-27 15:00,27,99.525,99.525,99.525,99.525,2440
20160301|2015-10-27 15:30,27,99.525,99.53,99.525,99.525,3418
20160301|2015-10-27 17:00,28,99.525,99.525,99.525,99.525,317
20160301|2015-10-27 17:30,28,99.525,99.525,99.525,99.525,242
20160301|2015-10-27 18:00,28,99.525,99.525,99.525,99.525,191
20160301|2015-10-27 18:30,28,99.525,99.525,99.525,99.525,44
20160301|2015-10-27 19:00,28,99.52,99.52,99.52,99.52,1
20160301|2015-10-27 19:30,28,99.525,99.525,99.525,99.525,1
20160301|2015-10-27 20:00,28,99.52,99.52,99.52,99.52,1182
20160301|2015-10-27 20:30,28,99.52,99.52,99.52,99.52,1243
20160301|2015-10-27 22:00,28,99.52,99.52,99.52,99.52,30
20160301|2015-10-27 22:30,28,99.52,99.52,99.52,99.52,120
20160301|2015-10-27 23:00,28,99.52,99.52,99.52,99.52,509
20160301|2015-10-27 23:30,28,99.52,99.52,99.52,99.52,35
20160301|2015-10-28 00:00,28,99.52,99.52,99.52,99.52,100
20160301|2015-10-28 00:30,28,99.52,99.52,99.52,99.52,33
20160301|2015-10-28 01:00,28,99.52,99.52,99.52,99.52,514
20160301|2015-10-28 01:30,28,99.52,99.52,99.52,99.52,374
20160301|2015-10-28 02:00,28,99.52,99.52,99.52,99.52,624
20160301|2015-10-28 02:30,28,99.52,99.52,99.515,99.52,1744
20160301|2015-10-28 03:00,28,99.52,99.525,99.52,99.52,812
20160301|2015-10-28 03:30,28,99.52,99.52,99.515,99.52,544
20160301|2015-10-28 04:00,28,99.52,99.525,99.52,99.52,2405
20160301|2015-10-28 04:30,28,99.52,99.52,99.515,99.52,2844
20160301|2015-10-28 05:00,28,99.52,99.52,99.515,99.52,193
20160301|2015-10-28 05:30,28,99.52,99.52,99.515,99.52,905
20160301|2015-10-28 06:00,28,99.515,99.52,99.515,99.52,1834
20160301|2015-10-28 06:30,28,99.515,99.52,99.515,99.515,552
20160301|2015-10-28 07:00,28,99.52,99.52,99.515,99.515,2097
20160301|2015-10-28 07:30,28,99.515,99.52,99.515,99.52,4044
20160301|2015-10-28 08:00,28,99.52,99.525,99.515,99.52,8137
20160301|2015-10-28 08:30,28,99.52,99.525,99.515,99.52,4520
20160301|2015-10-28 09:00,28,99.52,99.52,99.505,99.51,16407
20160301|2015-10-28 09:30,28,99.51,99.515,99.51,99.51,7991
20160301|2015-10-28 10:00,28,99.51,99.515,99.51,99.51,5100
20160301|2015-10-28 10:30,28,99.515,99.515,99.51,99.515,1921
20160301|2015-10-28 11:00,28,99.515,99.52,99.515,99.515,10306
20160301|2015-10-28 11:30,28,99.515,99.515,99.51,99.515,2248
20160301|2015-10-28 12:00,28,99.515,99.515,99.51,99.51,1923
20160301|2015-10-28 12:30,28,99.51,99.515,99.5,99.51,9204
20160301|2015-10-28 13:00,28,99.51,99.51,99.455,99.47,95046
20160301|2015-10-28 13:30,28,99.47,99.47,99.46,99.46,16429
20160301|2015-10-28 14:00,28,99.46,99.465,99.46,99.465,3823
20160301|2015-10-28 14:30,28,99.46,99.465,99.46,99.465,3252
20160301|2015-10-28 15:00,28,99.465,99.465,99.46,99.46,292
20160301|2015-10-28 15:30,28,99.46,99.465,99.46,99.465,17486
20160301|2015-10-28 17:00,29,99.46,99.465,99.46,99.46,4077
20160301|2015-10-28 17:30,29,99.455,99.455,99.455,99.455,1891
20160301|2015-10-28 18:00,29,99.46,99.46,99.46,99.46,221
20160301|2015-10-28 18:30,29,99.46,99.46,99.46,99.46,11
20160301|2015-10-28 19:00,29,99.46,99.46,99.46,99.46,3303
20160301|2015-10-28 19:30,29,99.46,99.46,99.455,99.46,2411
20160301|2015-10-28 20:00,29,99.46,99.46,99.46,99.46,401
20160301|2015-10-28 20:30,29,99.465,99.465,99.465,99.465,5388
20160301|2015-10-28 21:30,29,99.465,99.465,99.465,99.465,106
20160301|2015-10-28 22:00,29,99.465,99.465,99.465,99.465,476
20160301|2015-10-28 22:30,29,99.465,99.465,99.46,99.46,85
20160301|2015-10-28 23:00,29,99.465,99.465,99.465,99.465,171
20160301|2015-10-28 23:30,29,99.465,99.465,99.465,99.465,234
20160301|2015-10-29 00:00,29,99.465,99.465,99.46,99.46,237
20160301|2015-10-29 00:30,29,99.465,99.465,99.46,99.465,11
20160301|2015-10-29 01:00,29,99.465,99.465,99.465,99.465,872
20160301|2015-10-29 01:30,29,99.465,99.465,99.465,99.465,487
20160301|2015-10-29 02:00,29,99.465,99.465,99.465,99.465,1367
20160301|2015-10-29 02:30,29,99.465,99.465,99.46,99.46,4100
20160301|2015-10-29 03:00,29,99.46,99.46,99.455,99.46,6526
20160301|2015-10-29 03:30,29,99.46,99.465,99.46,99.465,3676
20160301|2015-10-29 04:00,29,99.465,99.47,99.465,99.47,156
20160301|2015-10-29 04:30,29,99.465,99.47,99.465,99.47,2704
20160301|2015-10-29 05:00,29,99.465,99.47,99.465,99.465,186
20160301|2015-10-29 05:30,29,99.465,99.47,99.465,99.465,7394
20160301|2015-10-29 06:00,29,99.465,99.465,99.465,99.465,5017
20160301|2015-10-29 06:30,29,99.465,99.465,99.455,99.46,12379
20160301|2015-10-29 07:00,29,99.46,99.465,99.455,99.465,5688
20160301|2015-10-29 07:30,29,99.465,99.47,99.455,99.455,16468
20160301|2015-10-29 08:00,29,99.455,99.46,99.45,99.45,14234
20160301|2015-10-29 08:30,29,99.45,99.455,99.45,99.45,3065
20160301|2015-10-29 09:00,29,99.45,99.455,99.45,99.45,11811
20160301|2015-10-29 09:30,29,99.455,99.455,99.45,99.455,5225
20160301|2015-10-29 10:00,29,99.455,99.46,99.455,99.46,3892
20160301|2015-10-29 10:30,29,99.455,99.46,99.455,99.455,3417
20160301|2015-10-29 11:00,29,99.455,99.46,99.455,99.455,9860
20160301|2015-10-29 11:30,29,99.455,99.46,99.45,99.455,6606
20160301|2015-10-29 12:00,29,99.455,99.455,99.45,99.45,473
20160301|2015-10-29 12:30,29,99.455,99.455,99.455,99.455,6280
20160301|2015-10-29 13:00,29,99.455,99.455,99.45,99.455,1539
20160301|2015-10-29 13:30,29,99.455,99.455,99.45,99.455,1803
20160301|2015-10-29 14:00,29,99.455,99.455,99.45,99.455,939
20160301|2015-10-29 14:30,29,99.455,99.46,99.45,99.455,2111
20160301|2015-10-29 15:00,29,99.455,99.46,99.455,99.455,5291
20160301|2015-10-29 15:30,29,99.455,99.455,99.45,99.455,1070
20160301|2015-10-29 17:00,30,99.455,99.455,99.45,99.455,48
20160301|2015-10-29 17:30,30,99.455,99.455,99.455,99.455,280
20160301|2015-10-29 18:00,30,99.455,99.46,99.455,99.455,438
20160301|2015-10-29 18:30,30,99.455,99.46,99.455,99.455,318
20160301|2015-10-29 19:00,30,99.455,99.46,99.455,99.46,2
20160301|2015-10-29 19:30,30,99.455,99.46,99.455,99.46,201
20160301|2015-10-29 20:00,30,99.46,99.46,99.46,99.46,1
20160301|2015-10-29 20:30,30,99.46,99.46,99.455,99.455,4
20160301|2015-10-29 21:00,30,99.455,99.46,99.455,99.46,11
20160301|2015-10-29 21:30,30,99.46,99.46,99.46,99.46,1
20160301|2015-10-29 22:00,30,99.46,99.46,99.46,99.46,31
20160301|2015-10-29 22:30,30,99.46,99.46,99.455,99.455,159
20160301|2015-10-29 23:00,30,99.46,99.46,99.46,99.46,201
20160301|2015-10-29 23:30,30,99.46,99.46,99.455,99.455,740
20160301|2015-10-30 00:00,30,99.46,99.46,99.455,99.46,134
20160301|2015-10-30 00:30,30,99.46,99.46,99.46,99.46,1
20160301|2015-10-30 01:00,30,99.46,99.46,99.46,99.46,1
20160301|2015-10-30 01:30,30,99.46,99.46,99.46,99.46,151
20160301|2015-10-30 02:00,30,99.46,99.46,99.46,99.46,1106
20160301|2015-10-30 02:30,30,99.46,99.46,99.46,99.46,4636
20160301|2015-10-30 03:00,30,99.46,99.46,99.46,99.46,1335
20160301|2015-10-30 03:30,30,99.46,99.465,99.46,99.46,615
20160301|2015-10-30 04:00,30,99.46,99.465,99.455,99.46,946
20160301|2015-10-30 04:30,30,99.46,99.465,99.46,99.46,1221
20160301|2015-10-30 05:00,30,99.46,99.46,99.455,99.455,1493
20160301|2015-10-30 05:30,30,99.455,99.46,99.455,99.46,58
20160301|2015-10-30 06:00,30,99.455,99.46,99.45,99.46,2515
20160301|2015-10-30 06:30,30,99.455,99.455,99.455,99.455,694
20160301|2015-10-30 07:00,30,99.455,99.46,99.45,99.455,5688
20160301|2015-10-30 07:30,30,99.455,99.46,99.445,99.45,25117
20160301|2015-10-30 08:00,30,99.455,99.46,99.45,99.455,5568
20160301|2015-10-30 08:30,30,99.46,99.46,99.45,99.455,10595
20160301|2015-10-30 09:00,30,99.455,99.46,99.455,99.455,8924
20160301|2015-10-30 09:30,30,99.455,99.46,99.45,99.455,1750
20160301|2015-10-30 10:00,30,99.455,99.46,99.455,99.46,534
20160301|2015-10-30 10:30,30,99.455,99.46,99.455,99.455,323
20160301|2015-10-30 11:00,30,99.455,99.46,99.455,99.455,247
20160301|2015-10-30 11:30,30,99.455,99.465,99.455,99.46,6880
20160301|2015-10-30 12:00,30,99.46,99.465,99.46,99.46,2931
20160301|2015-10-30 12:30,30,99.46,99.47,99.46,99.465,18544
20160301|2015-10-30 13:00,30,99.465,99.465,99.46,99.46,749
20160301|2015-10-30 13:30,30,99.465,99.465,99.455,99.46,5864
20160301|2015-10-30 14:00,30,99.46,99.46,99.455,99.46,2138
20160301|2015-10-30 14:30,30,99.46,99.46,99.455,99.455,497
20160301|2015-10-30 15:00,30,99.46,99.465,99.46,99.46,3435
20160301|2015-10-30 15:30,30,99.46,99.46,99.455,99.46,1029
20160301|2015-11-01 17:00,2,99.46,99.46,99.455,99.455,310
20160301|2015-11-01 17:30,2,99.455,99.46,99.455,99.46,17
20160301|2015-11-01 18:00,2,99.46,99.46,99.46,99.46,78
20160301|2015-11-01 18:30,2,99.46,99.46,99.46,99.46,84
20160301|2015-11-01 19:00,2,99.46,99.46,99.455,99.455,32
20160301|2015-11-01 19:30,2,99.46,99.46,99.455,99.455,1643
20160301|2015-11-01 20:00,2,99.46,99.46,99.46,99.46,50
20160301|2015-11-01 20:30,2,99.455,99.455,99.455,99.455,5
20160301|2015-11-01 21:00,2,99.455,99.455,99.455,99.455,1
20160301|2015-11-01 22:30,2,99.46,99.46,99.46,99.46,60
20160301|2015-11-01 23:00,2,99.46,99.46,99.46,99.46,25
20160301|2015-11-02 00:00,2,99.46,99.46,99.46,99.46,42
20160301|2015-11-02 00:30,2,99.46,99.46,99.455,99.455,146
20160301|2015-11-02 01:00,2,99.46,99.46,99.455,99.46,302
20160301|2015-11-02 01:30,2,99.46,99.46,99.455,99.46,927
20160301|2015-11-02 02:00,2,99.46,99.46,99.45,99.455,3115
20160301|2015-11-02 02:30,2,99.45,99.455,99.45,99.45,553
20160301|2015-11-02 03:00,2,99.455,99.455,99.45,99.455,84
20160301|2015-11-02 03:30,2,99.455,99.455,99.45,99.45,3947
20160301|2015-11-02 04:00,2,99.45,99.455,99.45,99.45,186
20160301|2015-11-02 04:30,2,99.455,99.455,99.45,99.455,440
20160301|2015-11-02 05:00,2,99.455,99.455,99.445,99.45,4057
20160301|2015-11-02 05:30,2,99.45,99.455,99.45,99.45,2291
20160301|2015-11-02 06:00,2,99.455,99.455,99.45,99.45,818
20160301|2015-11-02 06:30,2,99.45,99.455,99.45,99.45,570
20160301|2015-11-02 07:00,2,99.45,99.46,99.45,99.455,6486
20160301|2015-11-02 07:30,2,99.455,99.46,99.455,99.455,2344
20160301|2015-11-02 08:00,2,99.455,99.46,99.45,99.455,6585
20160301|2015-11-02 08:30,2,99.455,99.46,99.45,99.455,3756
20160301|2015-11-02 09:00,2,99.455,99.46,99.455,99.455,7400
20160301|2015-11-02 09:30,2,99.455,99.455,99.45,99.455,1898
20160301|2015-11-02 10:00,2,99.455,99.455,99.45,99.45,3325
20160301|2015-11-02 10:30,2,99.455,99.455,99.45,99.455,2890
20160301|2015-11-02 11:00,2,99.45,99.455,99.45,99.455,4410
20160301|2015-11-02 11:30,2,99.455,99.455,99.45,99.45,837
20160301|2015-11-02 12:00,2,99.45,99.45,99.45,99.45,162
20160301|2015-11-02 12:30,2,99.45,99.45,99.445,99.445,45927
20160301|2015-11-02 13:00,2,99.445,99.45,99.44,99.445,14429
20160301|2015-11-02 13:30,2,99.445,99.45,99.44,99.44,3267
20160301|2015-11-02 14:00,2,99.445,99.445,99.44,99.445,699
20160301|2015-11-02 14:30,2,99.445,99.445,99.44,99.44,408
20160301|2015-11-02 15:00,2,99.445,99.445,99.44,99.44,67
20160301|2015-11-02 15:30,2,99.445,99.45,99.445,99.45,3176
20160301|2015-11-02 17:00,3,99.45,99.45,99.45,99.45,10
20160301|2015-11-02 17:30,3,99.445,99.445,99.445,99.445,2
20160301|2015-11-02 18:00,3,99.45,99.45,99.45,99.45,76
20160301|2015-11-02 18:30,3,99.45,99.45,99.45,99.45,1800
20160301|2015-11-02 19:00,3,99.45,99.45,99.45,99.45,691
20160301|2015-11-02 20:00,3,99.45,99.45,99.45,99.45,104
20160301|2015-11-02 23:00,3,99.45,99.45,99.445,99.445,278
20160301|2015-11-03 00:30,3,99.445,99.445,99.445,99.445,10
20160301|2015-11-03 01:00,3,99.45,99.45,99.45,99.45,3
20160301|2015-11-03 01:30,3,99.45,99.45,99.45,99.45,1916
20160301|2015-11-03 02:00,3,99.45,99.45,99.45,99.45,414
20160301|2015-11-03 02:30,3,99.445,99.45,99.445,99.445,893
20160301|2015-11-03 03:00,3,99.445,99.45,99.44,99.445,2743
20160301|2015-11-03 03:30,3,99.445,99.445,99.44,99.445,123
20160301|2015-11-03 04:00,3,99.445,99.445,99.44,99.44,26
20160301|2015-11-03 04:30,3,99.44,99.445,99.44,99.445,55
20160301|2015-11-03 05:00,3,99.44,99.445,99.44,99.44,3783
20160301|2015-11-03 05:30,3,99.44,99.445,99.44,99.44,265
20160301|2015-11-03 06:00,3,99.445,99.445,99.44,99.445,289
20160301|2015-11-03 06:30,3,99.44,99.445,99.44,99.445,3401
20160301|2015-11-03 07:00,3,99.445,99.445,99.435,99.44,17491
20160301|2015-11-03 07:30,3,99.44,99.44,99.435,99.44,8618
20160301|2015-11-03 08:00,3,99.44,99.44,99.435,99.44,4150
20160301|2015-11-03 08:30,3,99.44,99.44,99.435,99.435,829
20160301|2015-11-03 09:00,3,99.435,99.44,99.435,99.435,547
20160301|2015-11-03 09:30,3,99.435,99.44,99.435,99.435,2013
20160301|2015-11-03 10:00,3,99.435,99.44,99.435,99.44,4692
20160301|2015-11-03 10:30,3,99.435,99.44,99.435,99.435,10798
20160301|2015-11-03 11:00,3,99.44,99.44,99.435,99.435,1921
20160301|2015-11-03 11:30,3,99.435,99.44,99.435,99.44,10095
20160301|2015-11-03 12:00,3,99.435,99.44,99.435,99.44,1291
20160301|2015-11-03 12:30,3,99.435,99.44,99.435,99.435,1156
20160301|2015-11-03 13:00,3,99.44,99.44,99.435,99.44,366
20160301|2015-11-03 13:30,3,99.435,99.44,99.435,99.44,1813
20160301|2015-11-03 14:00,3,99.435,99.44,99.435,99.44,212
20160301|2015-11-03 14:30,3,99.44,99.44,99.435,99.44,36
20160301|2015-11-03 15:00,3,99.435,99.44,99.435,99.435,302
20160301|2015-11-03 15:30,3,99.435,99.44,99.435,99.44,277
20160301|2015-11-03 17:00,4,99.44,99.44,99.44,99.44,2
20160301|2015-11-03 18:30,4,99.44,99.44,99.44,99.44,1409
20160301|2015-11-03 19:00,4,99.445,99.445,99.44,99.44,240
20160301|2015-11-03 19:30,4,99.44,99.44,99.435,99.435,749
20160301|2015-11-03 20:00,4,99.435,99.435,99.435,99.435,666
20160301|2015-11-03 20:30,4,99.435,99.435,99.43,99.435,932
20160301|2015-11-03 21:00,4,99.435,99.435,99.435,99.435,151
20160301|2015-11-03 21:30,4,99.435,99.435,99.435,99.435,245
20160301|2015-11-03 22:00,4,99.435,99.435,99.435,99.435,17
20160301|2015-11-03 22:30,4,99.435,99.435,99.435,99.435,54
20160301|2015-11-03 23:00,4,99.435,99.435,99.435,99.435,196
20160301|2015-11-03 23:30,4,99.435,99.435,99.435,99.435,1
20160301|2015-11-04 00:30,4,99.435,99.435,99.435,99.435,26
20160301|2015-11-04 01:00,4,99.435,99.435,99.435,99.435,30
20160301|2015-11-04 01:30,4,99.44,99.44,99.44,99.44,5762
20160301|2015-11-04 02:00,4,99.44,99.44,99.44,99.44,1273
20160301|2015-11-04 02:30,4,99.435,99.445,99.435,99.445,875
20160301|2015-11-04 03:00,4,99.445,99.445,99.44,99.44,687
20160301|2015-11-04 03:30,4,99.44,99.445,99.44,99.44,2577
20160301|2015-11-04 04:00,4,99.44,99.44,99.44,99.44,1088
20160301|2015-11-04 04:30,4,99.445,99.445,99.44,99.44,394
20160301|2015-11-04 05:00,4,99.445,99.445,99.44,99.44,391
20160301|2015-11-04 05:30,4,99.44,99.44,99.44,99.44,231
20160301|2015-11-04 06:00,4,99.435,99.445,99.435,99.445,1722
20160301|2015-11-04 06:30,4,99.44,99.445,99.44,99.44,1687
20160301|2015-11-04 07:00,4,99.445,99.445,99.435,99.435,27383
20160301|2015-11-04 07:30,4,99.435,99.44,99.43,99.435,8874
20160301|2015-11-04 08:00,4,99.435,99.44,99.43,99.44,4814
20160301|2015-11-04 08:30,4,99.44,99.44,99.435,99.44,3197
20160301|2015-11-04 09:00,4,99.435,99.44,99.425,99.43,20092
20160301|2015-11-04 09:30,4,99.43,99.435,99.41,99.42,34404
20160301|2015-11-04 10:00,4,99.42,99.425,99.415,99.42,4759
20160301|2015-11-04 10:30,4,99.42,99.425,99.415,99.425,10719
20160301|2015-11-04 11:00,4,99.425,99.43,99.425,99.425,3889
20160301|2015-11-04 11:30,4,99.425,99.43,99.42,99.42,15675
20160301|2015-11-04 12:00,4,99.42,99.42,99.41,99.415,6249
20160301|2015-11-04 12:30,4,99.415,99.415,99.415,99.415,2428
20160301|2015-11-04 13:00,4,99.415,99.415,99.415,99.415,218
20160301|2015-11-04 13:30,4,99.415,99.42,99.415,99.42,2415
20160301|2015-11-04 14:00,4,99.415,99.42,99.415,99.42,1672
20160301|2015-11-04 14:30,4,99.42,99.425,99.42,99.42,3847
20160301|2015-11-04 15:00,4,99.42,99.425,99.42,99.42,223
20160301|2015-11-04 15:30,4,99.42,99.425,99.42,99.425,605
20160301|2015-11-04 17:00,5,99.425,99.425,99.42,99.42,18
20160301|2015-11-04 17:30,5,99.42,99.42,99.42,99.42,874
20160301|2015-11-04 18:00,5,99.42,99.42,99.42,99.42,773
20160301|2015-11-04 18:30,5,99.425,99.425,99.425,99.425,34
20160301|2015-11-04 19:00,5,99.425,99.425,99.425,99.425,6
20160301|2015-11-04 19:30,5,99.425,99.425,99.42,99.42,369
20160301|2015-11-04 20:30,5,99.42,99.42,99.42,99.42,2
20160301|2015-11-04 21:00,5,99.425,99.425,99.42,99.425,61
20160301|2015-11-04 21:30,5,99.42,99.425,99.42,99.425,405
20160301|2015-11-04 22:30,5,99.42,99.42,99.42,99.42,85
20160301|2015-11-04 23:00,5,99.42,99.42,99.42,99.42,756
20160301|2015-11-04 23:30,5,99.42,99.42,99.42,99.42,544
20160301|2015-11-05 00:00,5,99.42,99.42,99.42,99.42,364
20160301|2015-11-05 00:30,5,99.42,99.42,99.42,99.42,218
20160301|2015-11-05 01:00,5,99.425,99.425,99.42,99.42,323
20160301|2015-11-05 01:30,5,99.42,99.42,99.42,99.42,1228
20160301|2015-11-05 02:00,5,99.42,99.42,99.42,99.42,1744
20160301|2015-11-05 02:30,5,99.42,99.425,99.42,99.42,207
20160301|2015-11-05 03:00,5,99.42,99.425,99.42,99.425,323
20160301|2015-11-05 03:30,5,99.42,99.425,99.42,99.425,64
20160301|2015-11-05 04:00,5,99.425,99.425,99.42,99.42,133
20160301|2015-11-05 04:30,5,99.42,99.425,99.42,99.42,1115
20160301|2015-11-05 05:00,5,99.42,99.43,99.42,99.43,6001
20160301|2015-11-05 05:30,5,99.43,99.43,99.425,99.425,640
20160301|2015-11-05 06:00,5,99.43,99.435,99.43,99.43,7596
20160301|2015-11-05 06:30,5,99.425,99.435,99.425,99.43,6765
20160301|2015-11-05 07:00,5,99.43,99.43,99.42,99.425,9040
20160301|2015-11-05 07:30,5,99.425,99.435,99.425,99.425,10581
20160301|2015-11-05 08:00,5,99.43,99.435,99.425,99.425,7315
20160301|2015-11-05 08:30,5,99.425,99.43,99.425,99.425,911
20160301|2015-11-05 09:00,5,99.43,99.43,99.425,99.43,5291
20160301|2015-11-05 09:30,5,99.43,99.43,99.425,99.425,5438
20160301|2015-11-05 10:00,5,99.425,99.43,99.42,99.43,9305
20160301|2015-11-05 10:30,5,99.43,99.43,99.425,99.425,840
20160301|2015-11-05 11:00,5,99.425,99.43,99.425,99.425,3459
20160301|2015-11-05 11:30,5,99.425,99.425,99.42,99.425,7320
20160301|2015-11-05 12:00,5,99.425,99.43,99.425,99.425,235
20160301|2015-11-05 12:30,5,99.425,99.43,99.425,99.425,1439
20160301|2015-11-05 13:00,5,99.425,99.43,99.425,99.43,2168
20160301|2015-11-05 13:30,5,99.43,99.43,99.425,99.425,412
20160301|2015-11-05 14:00,5,99.425,99.43,99.425,99.425,2305
20160301|2015-11-05 14:30,5,99.425,99.43,99.425,99.425,2356
20160301|2015-11-05 15:00,5,99.425,99.43,99.425,99.43,994
20160301|2015-11-05 15:30,5,99.43,99.43,99.425,99.425,1898
20160301|2015-11-05 17:00,6,99.43,99.43,99.425,99.425,1163
20160301|2015-11-05 17:30,6,99.425,99.425,99.425,99.425,1870
20160301|2015-11-05 18:00,6,99.425,99.425,99.425,99.425,500
20160301|2015-11-05 19:00,6,99.43,99.43,99.43,99.43,85
20160301|2015-11-05 20:00,6,99.425,99.425,99.425,99.425,429
20160301|2015-11-05 20:30,6,99.43,99.43,99.43,99.43,81
20160301|2015-11-05 21:00,6,99.425,99.43,99.425,99.43,573
20160301|2015-11-05 21:30,6,99.425,99.43,99.425,99.43,11
20160301|2015-11-05 22:30,6,99.425,99.425,99.425,99.425,400
20160301|2015-11-05 23:00,6,99.43,99.43,99.425,99.43,872
20160301|2015-11-06 00:00,6,99.43,99.43,99.425,99.425,1535
20160301|2015-11-06 00:30,6,99.425,99.425,99.425,99.425,10
20160301|2015-11-06 01:00,6,99.425,99.43,99.425,99.425,830
20160301|2015-11-06 01:30,6,99.425,99.425,99.425,99.425,1438
20160301|2015-11-06 02:00,6,99.425,99.43,99.425,99.43,664
20160301|2015-11-06 02:30,6,99.43,99.43,99.425,99.43,752
20160301|2015-11-06 03:00,6,99.425,99.43,99.425,99.425,1340
20160301|2015-11-06 03:30,6,99.425,99.43,99.425,99.425,5762
20160301|2015-11-06 04:00,6,99.425,99.425,99.42,99.425,1692
20160301|2015-11-06 04:30,6,99.425,99.43,99.425,99.43,3304
20160301|2015-11-06 05:00,6,99.425,99.43,99.425,99.425,2139
20160301|2015-11-06 05:30,6,99.43,99.43,99.425,99.43,2461
20160301|2015-11-06 06:00,6,99.425,99.43,99.425,99.425,4793
20160301|2015-11-06 06:30,6,99.425,99.43,99.425,99.425,13474
20160301|2015-11-06 07:00,6,99.425,99.43,99.42,99.425,12911
20160301|2015-11-06 07:30,6,99.42,99.42,99.335,99.375,73044
20160301|2015-11-06 08:00,6,99.38,99.38,99.365,99.37,22552
20160301|2015-11-06 08:30,6,99.37,99.375,99.365,99.375,16785
20160301|2015-11-06 09:00,6,99.375,99.38,99.365,99.37,18435
20160301|2015-11-06 09:30,6,99.37,99.375,99.37,99.375,8653
20160301|2015-11-06 10:00,6,99.37,99.375,99.37,99.37,2070
20160301|2015-11-06 10:30,6,99.375,99.375,99.37,99.375,994
20160301|2015-11-06 11:00,6,99.37,99.375,99.37,99.375,12677
20160301|2015-11-06 11:30,6,99.37,99.375,99.37,99.375,149
20160301|2015-11-06 12:00,6,99.37,99.375,99.37,99.37,1499
20160301|2015-11-06 12:30,6,99.37,99.375,99.37,99.37,1803
20160301|2015-11-06 13:00,6,99.37,99.37,99.365,99.37,4825
20160301|2015-11-06 13:30,6,99.375,99.38,99.375,99.375,7166
20160301|2015-11-06 14:00,6,99.375,99.38,99.375,99.375,3313
20160301|2015-11-06 14:30,6,99.375,99.38,99.375,99.375,173
20160301|2015-11-06 15:00,6,99.38,99.38,99.375,99.38,3134
20160301|2015-11-06 15:30,6,99.38,99.38,99.375,99.38,3269
20160301|2015-11-08 17:00,9,99.38,99.38,99.375,99.375,1228
20160301|2015-11-08 17:30,9,99.375,99.375,99.375,99.375,17
20160301|2015-11-08 18:00,9,99.375,99.375,99.37,99.375,57
20160301|2015-11-08 18:30,9,99.375,99.375,99.37,99.37,1502
20160301|2015-11-08 19:00,9,99.37,99.37,99.365,99.365,1532
20160301|2015-11-08 19:30,9,99.365,99.365,99.365,99.365,5
20160301|2015-11-08 20:00,9,99.37,99.37,99.37,99.37,421
20160301|2015-11-08 20:30,9,99.37,99.37,99.37,99.37,315
20160301|2015-11-08 21:00,9,99.365,99.365,99.365,99.365,1553
20160301|2015-11-08 21:30,9,99.365,99.365,99.365,99.365,23
20160301|2015-11-08 22:00,9,99.365,99.365,99.365,99.365,650
20160301|2015-11-08 22:30,9,99.365,99.365,99.365,99.365,123
20160301|2015-11-08 23:00,9,99.365,99.365,99.365,99.365,8
20160301|2015-11-08 23:30,9,99.365,99.365,99.365,99.365,52
20160301|2015-11-09 00:00,9,99.37,99.37,99.37,99.37,4435
20160301|2015-11-09 00:30,9,99.37,99.37,99.37,99.37,208
20160301|2015-11-09 01:00,9,99.37,99.375,99.37,99.37,2267
20160301|2015-11-09 01:30,9,99.37,99.37,99.37,99.37,5947
20160301|2015-11-09 02:00,9,99.365,99.375,99.365,99.375,2172
20160301|2015-11-09 02:30,9,99.37,99.375,99.365,99.375,320
20160301|2015-11-09 03:00,9,99.375,99.375,99.37,99.37,1129
20160301|2015-11-09 03:30,9,99.375,99.375,99.37,99.375,114
20160301|2015-11-09 04:00,9,99.37,99.375,99.37,99.37,335
20160301|2015-11-09 04:30,9,99.37,99.375,99.37,99.375,667
20160301|2015-11-09 05:00,9,99.375,99.375,99.37,99.37,1658
20160301|2015-11-09 05:30,9,99.37,99.375,99.37,99.37,225
20160301|2015-11-09 06:00,9,99.37,99.375,99.37,99.37,3184
20160301|2015-11-09 06:30,9,99.37,99.375,99.37,99.37,1194
20160301|2015-11-09 07:00,9,99.37,99.375,99.365,99.375,4111
20160301|2015-11-09 07:30,9,99.375,99.38,99.37,99.37,7204
20160301|2015-11-09 08:00,9,99.375,99.375,99.365,99.37,4925
20160301|2015-11-09 08:30,9,99.365,99.375,99.365,99.37,7877
20160301|2015-11-09 09:00,9,99.37,99.375,99.37,99.37,6120
20160301|2015-11-09 09:30,9,99.37,99.37,99.365,99.37,6806
20160301|2015-11-09 10:00,9,99.37,99.375,99.365,99.37,18832
20160301|2015-11-09 10:30,9,99.375,99.385,99.375,99.38,12695
20160301|2015-11-09 11:00,9,99.38,99.385,99.38,99.385,980
20160301|2015-11-09 11:30,9,99.38,99.38,99.375,99.38,3009
20160301|2015-11-09 12:00,9,99.38,99.38,99.375,99.38,4286
20160301|2015-11-09 12:30,9,99.38,99.385,99.375,99.385,2275
20160301|2015-11-09 13:00,9,99.38,99.385,99.38,99.385,155
20160301|2015-11-09 13:30,9,99.385,99.385,99.38,99.38,3201
20160301|2015-11-09 14:00,9,99.385,99.385,99.38,99.38,262
20160301|2015-11-09 14:30,9,99.38,99.38,99.375,99.375,4837
20160301|2015-11-09 15:00,9,99.38,99.38,99.375,99.38,3658
20160301|2015-11-09 15:30,9,99.38,99.38,99.375,99.38,110
20160301|2015-11-09 17:00,10,99.375,99.38,99.375,99.38,406
20160301|2015-11-09 17:30,10,99.38,99.38,99.38,99.38,178
20160301|2015-11-09 18:00,10,99.38,99.38,99.38,99.38,473
20160301|2015-11-09 18:30,10,99.38,99.38,99.38,99.38,4
20160301|2015-11-09 19:00,10,99.38,99.385,99.38,99.385,1335
20160301|2015-11-09 19:30,10,99.385,99.385,99.385,99.385,48
20160301|2015-11-09 20:30,10,99.39,99.39,99.39,99.39,2
20160301|2015-11-09 21:00,10,99.39,99.39,99.39,99.39,59
20160301|2015-11-09 21:30,10,99.385,99.385,99.385,99.385,136
20160301|2015-11-09 22:00,10,99.39,99.39,99.39,99.39,810
20160301|2015-11-09 23:00,10,99.39,99.39,99.39,99.39,15
20160301|2015-11-09 23:30,10,99.39,99.39,99.39,99.39,1247
20160301|2015-11-10 00:00,10,99.39,99.39,99.39,99.39,200
20160301|2015-11-10 00:30,10,99.39,99.39,99.39,99.39,4
20160301|2015-11-10 01:00,10,99.385,99.385,99.385,99.385,1
20160301|2015-11-10 01:30,10,99.385,99.39,99.385,99.39,390
20160301|2015-11-10 02:00,10,99.39,99.39,99.39,99.39,3291
20160301|2015-11-10 02:30,10,99.39,99.395,99.39,99.395,2963
20160301|2015-11-10 03:00,10,99.39,99.395,99.39,99.39,1103
20160301|2015-11-10 03:30,10,99.39,99.4,99.39,99.395,3323
20160301|2015-11-10 04:00,10,99.395,99.395,99.39,99.39,314
20160301|2015-11-10 04:30,10,99.39,99.395,99.39,99.39,31
20160301|2015-11-10 05:00,10,99.395,99.395,99.39,99.395,1020
20160301|2015-11-10 05:30,10,99.39,99.39,99.385,99.385,3776
20160301|2015-11-10 06:00,10,99.385,99.39,99.385,99.385,1225
20160301|2015-11-10 06:30,10,99.39,99.39,99.385,99.39,1897
20160301|2015-11-10 07:00,10,99.39,99.395,99.385,99.385,4638
20160301|2015-11-10 07:30,10,99.385,99.395,99.385,99.39,8506
20160301|2015-11-10 08:00,10,99.39,99.395,99.385,99.39,9322
20160301|2015-11-10 08:30,10,99.39,99.39,99.385,99.385,1849
20160301|2015-11-10 09:00,10,99.39,99.395,99.39,99.39,2898
20160301|2015-11-10 09:30,10,99.39,99.395,99.39,99.39,1277
20160301|2015-11-10 10:00,10,99.395,99.4,99.39,99.395,9393
20160301|2015-11-10 10:30,10,99.4,99.4,99.39,99.39,6106
20160301|2015-11-10 11:00,10,99.39,99.395,99.39,99.39,154
20160301|2015-11-10 11:30,10,99.39,99.395,99.39,99.395,335
20160301|2015-11-10 12:00,10,99.39,99.39,99.39,99.39,8218
20160301|2015-11-10 12:30,10,99.39,99.395,99.39,99.395,251
20160301|2015-11-10 13:00,10,99.39,99.395,99.39,99.395,147
20160301|2015-11-10 13:30,10,99.39,99.395,99.39,99.395,251
20160301|2015-11-10 14:00,10,99.395,99.395,99.39,99.39,3125
20160301|2015-11-10 14:30,10,99.385,99.385,99.385,99.385,74
20160301|2015-11-10 15:00,10,99.385,99.39,99.385,99.39,376
20160301|2015-11-10 15:30,10,99.39,99.39,99.385,99.39,174
20160301|2015-11-10 17:00,11,99.39,99.39,99.385,99.39,1269
20160301|2015-11-10 18:30,11,99.39,99.39,99.39,99.39,10
20160301|2015-11-10 19:00,11,99.39,99.39,99.39,99.39,85
20160301|2015-11-10 19:30,11,99.385,99.39,99.385,99.39,5
20160301|2015-11-10 20:30,11,99.39,99.39,99.39,99.39,10
20160301|2015-11-10 21:00,11,99.385,99.385,99.385,99.385,221
20160301|2015-11-10 21:30,11,99.385,99.385,99.385,99.385,108
20160301|2015-11-10 22:00,11,99.385,99.385,99.385,99.385,41
20160301|2015-11-10 23:30,11,99.39,99.39,99.39,99.39,339
20160301|2015-11-11 00:00,11,99.39,99.39,99.39,99.39,1029
20160301|2015-11-11 00:30,11,99.39,99.39,99.39,99.39,106
20160301|2015-11-11 01:00,11,99.39,99.39,99.39,99.39,544
20160301|2015-11-11 01:30,11,99.39,99.39,99.39,99.39,657
20160301|2015-11-11 02:00,11,99.39,99.39,99.385,99.39,10
20160301|2015-11-11 02:30,11,99.39,99.39,99.385,99.39,221
20160301|2015-11-11 03:00,11,99.385,99.39,99.385,99.385,2223
20160301|2015-11-11 03:30,11,99.385,99.39,99.38,99.385,1534
20160301|2015-11-11 04:00,11,99.385,99.39,99.385,99.385,1447
20160301|2015-11-11 04:30,11,99.385,99.39,99.38,99.385,496
20160301|2015-11-11 05:00,11,99.385,99.385,99.385,99.385,1743
20160301|2015-11-11 05:30,11,99.39,99.39,99.385,99.385,208
20160301|2015-11-11 06:00,11,99.39,99.39,99.385,99.385,2
20160301|2015-11-11 06:30,11,99.385,99.39,99.385,99.385,139
20160301|2015-11-11 07:00,11,99.385,99.39,99.385,99.39,464
20160301|2015-11-11 07:30,11,99.385,99.39,99.385,99.385,1874
20160301|2015-11-11 08:00,11,99.385,99.385,99.38,99.385,1800
20160301|2015-11-11 08:30,11,99.385,99.385,99.38,99.38,848
20160301|2015-11-11 09:00,11,99.38,99.385,99.38,99.385,688
20160301|2015-11-11 09:30,11,99.38,99.385,99.38,99.385,520
20160301|2015-11-11 10:00,11,99.385,99.385,99.38,99.38,233
20160301|2015-11-11 10:30,11,99.38,99.385,99.38,99.38,1066
20160301|2015-11-11 11:00,11,99.38,99.385,99.38,99.38,143
20160301|2015-11-11 11:30,11,99.38,99.385,99.38,99.38,547
20160301|2015-11-11 12:00,11,99.38,99.385,99.375,99.375,2438
20160301|2015-11-11 12:30,11,99.38,99.38,99.38,99.38,569
20160301|2015-11-11 13:00,11,99.38,99.38,99.375,99.375,128
20160301|2015-11-11 13:30,11,99.38,99.38,99.375,99.375,633
20160301|2015-11-11 14:00,11,99.38,99.38,99.375,99.38,799
20160301|2015-11-11 14:30,11,99.38,99.385,99.38,99.38,11
20160301|2015-11-11 15:00,11,99.385,99.385,99.385,99.385,51
20160301|2015-11-11 15:30,11,99.38,99.38,99.38,99.38,8
20160301|2015-11-11 17:00,12,99.385,99.385,99.385,99.385,2
20160301|2015-11-11 18:00,12,99.38,99.38,99.38,99.38,2345
20160301|2015-11-11 19:00,12,99.38,99.38,99.38,99.38,929
20160301|2015-11-11 19:30,12,99.38,99.38,99.38,99.38,564
20160301|2015-11-11 20:00,12,99.38,99.38,99.38,99.38,316
20160301|2015-11-11 21:00,12,99.38,99.38,99.38,99.38,100
20160301|2015-11-11 21:30,12,99.38,99.38,99.38,99.38,471
20160301|2015-11-11 22:00,12,99.38,99.38,99.38,99.38,797
20160301|2015-11-11 22:30,12,99.38,99.38,99.38,99.38,76
20160301|2015-11-11 23:00,12,99.38,99.38,99.38,99.38,2
20160301|2015-11-11 23:30,12,99.38,99.38,99.38,99.38,54
20160301|2015-11-12 00:00,12,99.38,99.38,99.38,99.38,550
20160301|2015-11-12 00:30,12,99.38,99.38,99.38,99.38,300
20160301|2015-11-12 01:00,12,99.38,99.38,99.38,99.38,1298
20160301|2015-11-12 01:30,12,99.38,99.38,99.38,99.38,1631
20160301|2015-11-12 02:00,12,99.38,99.38,99.38,99.38,46
20160301|2015-11-12 02:30,12,99.38,99.385,99.38,99.38,1463
20160301|2015-11-12 03:00,12,99.38,99.385,99.38,99.38,447
20160301|2015-11-12 03:30,12,99.385,99.385,99.38,99.38,141
20160301|2015-11-12 04:00,12,99.38,99.385,99.38,99.38,193
20160301|2015-11-12 04:30,12,99.385,99.385,99.38,99.38,85
20160301|2015-11-12 05:00,12,99.385,99.385,99.38,99.385,320
20160301|2015-11-12 05:30,12,99.385,99.385,99.38,99.385,34
20160301|2015-11-12 06:00,12,99.385,99.385,99.38,99.385,380
20160301|2015-11-12 06:30,12,99.38,99.385,99.38,99.385,3952
20160301|2015-11-12 07:00,12,99.385,99.39,99.385,99.385,6140
20160301|2015-11-12 07:30,12,99.39,99.39,99.38,99.385,9668
20160301|2015-11-12 08:00,12,99.385,99.39,99.385,99.39,3440
20160301|2015-11-12 08:30,12,99.39,99.395,99.385,99.39,5004
20160301|2015-11-12 09:00,12,99.395,99.395,99.39,99.39,3517
20160301|2015-11-12 09:30,12,99.395,99.395,99.385,99.39,6952
20160301|2015-11-12 10:00,12,99.39,99.39,99.385,99.39,968
20160301|2015-11-12 10:30,12,99.39,99.395,99.385,99.395,2696
20160301|2015-11-12 11:00,12,99.39,99.395,99.39,99.39,4059
20160301|2015-11-12 11:30,12,99.39,99.39,99.385,99.39,192
20160301|2015-11-12 12:00,12,99.39,99.39,99.385,99.385,249
20160301|2015-11-12 12:30,12,99.385,99.385,99.385,99.385,1196
20160301|2015-11-12 13:00,12,99.385,99.39,99.385,99.385,2730
20160301|2015-11-12 13:30,12,99.385,99.385,99.38,99.385,2169
20160301|2015-11-12 14:00,12,99.385,99.385,99.38,99.385,318
20160301|2015-11-12 14:30,12,99.385,99.385,99.385,99.385,1323
20160301|2015-11-12 15:00,12,99.385,99.385,99.38,99.385,1291
20160301|2015-11-12 15:30,12,99.385,99.39,99.385,99.39,182
20160301|2015-11-12 17:00,13,99.385,99.385,99.385,99.385,211
20160301|2015-11-12 17:30,13,99.38,99.38,99.38,99.38,704
20160301|2015-11-12 18:00,13,99.385,99.385,99.385,99.385,17
20160301|2015-11-12 19:00,13,99.38,99.38,99.38,99.38,10
20160301|2015-11-12 19:30,13,99.385,99.385,99.385,99.385,3
20160301|2015-11-12 21:30,13,99.385,99.385,99.385,99.385,450
20160301|2015-11-12 22:00,13,99.385,99.385,99.385,99.385,715
20160301|2015-11-12 23:00,13,99.385,99.385,99.385,99.385,7
20160301|2015-11-12 23:30,13,99.385,99.385,99.385,99.385,2
20160301|2015-11-13 00:30,13,99.38,99.38,99.38,99.38,6
20160301|2015-11-13 01:00,13,99.385,99.385,99.385,99.385,4
20160301|2015-11-13 01:30,13,99.385,99.385,99.38,99.38,42
20160301|2015-11-13 02:00,13,99.385,99.385,99.385,99.385,2097
20160301|2015-11-13 02:30,13,99.385,99.39,99.385,99.385,525
20160301|2015-11-13 03:00,13,99.38,99.385,99.38,99.38,183
20160301|2015-11-13 03:30,13,99.385,99.385,99.38,99.38,200
20160301|2015-11-13 04:00,13,99.38,99.385,99.38,99.38,322
20160301|2015-11-13 04:30,13,99.385,99.39,99.38,99.385,897
20160301|2015-11-13 05:00,13,99.38,99.39,99.38,99.385,512
20160301|2015-11-13 05:30,13,99.385,99.39,99.385,99.385,1625
20160301|2015-11-13 06:00,13,99.385,99.39,99.385,99.385,1349
20160301|2015-11-13 06:30,13,99.385,99.385,99.38,99.38,2549
20160301|2015-11-13 07:00,13,99.38,99.385,99.38,99.38,1696
20160301|2015-11-13 07:30,13,99.385,99.4,99.385,99.39,22488
20160301|2015-11-13 08:00,13,99.395,99.395,99.39,99.395,3261
20160301|2015-11-13 08:30,13,99.395,99.4,99.39,99.395,3862
20160301|2015-11-13 09:00,13,99.395,99.4,99.39,99.395,3639
20160301|2015-11-13 09:30,13,99.395,99.395,99.39,99.395,3752
20160301|2015-11-13 10:00,13,99.395,99.395,99.395,99.395,2232
20160301|2015-11-13 10:30,13,99.395,99.4,99.395,99.4,3063
20160301|2015-11-13 11:00,13,99.395,99.395,99.39,99.39,2515
20160301|2015-11-13 11:30,13,99.395,99.4,99.39,99.395,2518
20160301|2015-11-13 12:00,13,99.395,99.4,99.395,99.395,1402
20160301|2015-11-13 12:30,13,99.4,99.4,99.395,99.4,524
20160301|2015-11-13 13:00,13,99.4,99.4,99.4,99.4,360
20160301|2015-11-13 13:30,13,99.4,99.4,99.395,99.4,1511
20160301|2015-11-13 14:00,13,99.395,99.405,99.395,99.405,6284
20160301|2015-11-13 14:30,13,99.405,99.405,99.405,99.405,3685
20160301|2015-11-13 15:00,13,99.405,99.405,99.405,99.405,88
20160301|2015-11-13 15:30,13,99.405,99.41,99.405,99.41,6410
20160301|2015-11-15 17:00,16,99.42,99.43,99.415,99.425,8401
20160301|2015-11-15 17:30,16,99.42,99.42,99.42,99.42,1055
20160301|2015-11-15 18:00,16,99.415,99.42,99.415,99.42,581
20160301|2015-11-15 19:00,16,99.415,99.415,99.415,99.415,10
20160301|2015-11-15 19:30,16,99.415,99.42,99.415,99.415,366
20160301|2015-11-15 20:00,16,99.42,99.42,99.42,99.42,7
20160301|2015-11-15 20:30,16,99.415,99.415,99.415,99.415,394
20160301|2015-11-15 21:30,16,99.42,99.42,99.42,99.42,12
20160301|2015-11-15 23:30,16,99.42,99.42,99.42,99.42,1324
20160301|2015-11-16 00:00,16,99.42,99.42,99.42,99.42,228
20160301|2015-11-16 00:30,16,99.42,99.42,99.42,99.42,87
20160301|2015-11-16 01:00,16,99.415,99.415,99.415,99.415,1049
20160301|2015-11-16 01:30,16,99.415,99.415,99.41,99.41,3427
20160301|2015-11-16 02:00,16,99.41,99.415,99.405,99.405,2239
20160301|2015-11-16 02:30,16,99.405,99.41,99.405,99.41,999
20160301|2015-11-16 03:00,16,99.41,99.41,99.4,99.405,1687
20160301|2015-11-16 03:30,16,99.405,99.405,99.4,99.4,4082
20160301|2015-11-16 04:00,16,99.4,99.405,99.395,99.4,2969
20160301|2015-11-16 04:30,16,99.4,99.405,99.4,99.405,397
20160301|2015-11-16 05:00,16,99.4,99.4,99.4,99.4,145
20160301|2015-11-16 05:30,16,99.4,99.4,99.4,99.4,2081
20160301|2015-11-16 06:00,16,99.395,99.4,99.395,99.4,668
20160301|2015-11-16 06:30,16,99.4,99.405,99.395,99.405,7572
20160301|2015-11-16 07:00,16,99.405,99.41,99.405,99.41,13249
20160301|2015-11-16 07:30,16,99.41,99.415,99.41,99.41,1534
20160301|2015-11-16 08:00,16,99.415,99.415,99.41,99.41,851
20160301|2015-11-16 08:30,16,99.41,99.415,99.41,99.415,6161
20160301|2015-11-16 09:00,16,99.415,99.415,99.405,99.405,4893
20160301|2015-11-16 09:30,16,99.405,99.41,99.405,99.41,1426
20160301|2015-11-16 10:00,16,99.41,99.415,99.405,99.41,7257
20160301|2015-11-16 10:30,16,99.41,99.41,99.41,99.41,1313
20160301|2015-11-16 11:00,16,99.41,99.41,99.405,99.41,945
20160301|2015-11-16 11:30,16,99.41,99.41,99.405,99.405,85
20160301|2015-11-16 12:00,16,99.405,99.41,99.405,99.405,933
20160301|2015-11-16 12:30,16,99.405,99.41,99.405,99.41,243
20160301|2015-11-16 13:00,16,99.405,99.405,99.405,99.405,419
20160301|2015-11-16 13:30,16,99.41,99.41,99.4,99.405,2690
20160301|2015-11-16 14:00,16,99.4,99.41,99.4,99.41,8691
20160301|2015-11-16 14:30,16,99.41,99.41,99.405,99.405,67
20160301|2015-11-16 15:00,16,99.41,99.41,99.405,99.41,3502
20160301|2015-11-16 15:30,16,99.41,99.41,99.405,99.41,2024
20160301|2015-11-16 17:00,17,99.405,99.405,99.405,99.405,766
20160301|2015-11-16 17:30,17,99.405,99.405,99.405,99.405,2
20160301|2015-11-16 18:00,17,99.405,99.405,99.405,99.405,3
20160301|2015-11-16 18:30,17,99.405,99.405,99.405,99.405,4
20160301|2015-11-16 19:30,17,99.405,99.405,99.405,99.405,771
20160301|2015-11-16 20:00,17,99.405,99.405,99.4,99.4,1196
20160301|2015-11-16 20:30,17,99.4,99.405,99.4,99.405,151
20160301|2015-11-16 21:00,17,99.4,99.4,99.4,99.4,60
20160301|2015-11-16 21:30,17,99.405,99.405,99.405,99.405,204
20160301|2015-11-16 23:00,17,99.4,99.4,99.4,99.4,1142
20160301|2015-11-17 00:00,17,99.4,99.4,99.4,99.4,55
20160301|2015-11-17 00:30,17,99.405,99.405,99.4,99.405,140
20160301|2015-11-17 01:00,17,99.4,99.405,99.4,99.405,915
20160301|2015-11-17 01:30,17,99.405,99.405,99.405,99.405,2539
20160301|2015-11-17 02:00,17,99.405,99.41,99.405,99.405,525
20160301|2015-11-17 02:30,17,99.405,99.405,99.405,99.405,1749
20160301|2015-11-17 03:00,17,99.405,99.41,99.405,99.405,550
20160301|2015-11-17 03:30,17,99.405,99.405,99.4,99.4,149
20160301|2015-11-17 04:00,17,99.4,99.405,99.4,99.4,520
20160301|2015-11-17 04:30,17,99.4,99.4,99.4,99.4,145
20160301|2015-11-17 05:00,17,99.4,99.4,99.4,99.4,48
20160301|2015-11-17 05:30,17,99.4,99.405,99.4,99.4,906
20160301|2015-11-17 06:00,17,99.4,99.405,99.395,99.4,1856
20160301|2015-11-17 06:30,17,99.4,99.4,99.4,99.4,201
20160301|2015-11-17 07:00,17,99.4,99.41,99.4,99.4,14962
20160301|2015-11-17 07:30,17,99.4,99.4,99.385,99.39,11912
20160301|2015-11-17 08:00,17,99.39,99.395,99.385,99.39,5605
20160301|2015-11-17 08:30,17,99.395,99.4,99.39,99.39,3002
20160301|2015-11-17 09:00,17,99.39,99.395,99.385,99.39,7749
20160301|2015-11-17 09:30,17,99.39,99.39,99.385,99.385,2631
20160301|2015-11-17 10:00,17,99.39,99.395,99.39,99.395,6833
20160301|2015-11-17 10:30,17,99.39,99.395,99.39,99.395,942
20160301|2015-11-17 11:00,17,99.395,99.4,99.39,99.395,4636
20160301|2015-11-17 11:30,17,99.4,99.4,99.395,99.395,4212
20160301|2015-11-17 12:00,17,99.395,99.405,99.395,99.405,2352
20160301|2015-11-17 12:30,17,99.405,99.405,99.4,99.4,4276
20160301|2015-11-17 13:00,17,99.4,99.4,99.4,99.4,4102
20160301|2015-11-17 13:30,17,99.4,99.405,99.4,99.4,1542
20160301|2015-11-17 14:00,17,99.4,99.405,99.395,99.4,2685
20160301|2015-11-17 14:30,17,99.405,99.405,99.4,99.4,2776
20160301|2015-11-17 15:00,17,99.395,99.4,99.395,99.4,1185
20160301|2015-11-17 15:30,17,99.4,99.405,99.4,99.4,250
20160301|2015-11-17 17:00,18,99.4,99.4,99.4,99.4,143
20160301|2015-11-17 18:00,18,99.395,99.395,99.395,99.395,45
20160301|2015-11-17 19:00,18,99.395,99.395,99.395,99.395,50
20160301|2015-11-17 19:30,18,99.395,99.395,99.395,99.395,50
20160301|2015-11-17 20:00,18,99.395,99.395,99.395,99.395,360
20160301|2015-11-17 20:30,18,99.395,99.395,99.395,99.395,280
20160301|2015-11-17 21:00,18,99.39,99.395,99.39,99.395,55
20160301|2015-11-17 21:30,18,99.395,99.395,99.395,99.395,170
20160301|2015-11-17 22:00,18,99.395,99.395,99.395,99.395,443
20160301|2015-11-17 22:30,18,99.395,99.395,99.395,99.395,213
20160301|2015-11-17 23:00,18,99.395,99.395,99.395,99.395,101
20160301|2015-11-17 23:30,18,99.395,99.395,99.395,99.395,104
20160301|2015-11-18 00:00,18,99.395,99.395,99.395,99.395,392
20160301|2015-11-18 00:30,18,99.395,99.395,99.395,99.395,145
20160301|2015-11-18 01:00,18,99.395,99.395,99.395,99.395,1556
20160301|2015-11-18 01:30,18,99.4,99.4,99.4,99.4,13983
20160301|2015-11-18 02:00,18,99.4,99.4,99.4,99.4,2002
20160301|2015-11-18 02:30,18,99.4,99.4,99.4,99.4,423
20160301|2015-11-18 03:00,18,99.4,99.4,99.395,99.395,244
20160301|2015-11-18 03:30,18,99.395,99.4,99.395,99.4,239
20160301|2015-11-18 04:00,18,99.4,99.4,99.395,99.4,173
20160301|2015-11-18 04:30,18,99.395,99.4,99.395,99.4,111
20160301|2015-11-18 05:00,18,99.4,99.4,99.395,99.395,1256
20160301|2015-11-18 05:30,18,99.395,99.395,99.39,99.395,592
20160301|2015-11-18 06:00,18,99.4,99.4,99.395,99.395,451
20160301|2015-11-18 06:30,18,99.39,99.395,99.39,99.39,301
20160301|2015-11-18 07:00,18,99.39,99.395,99.39,99.395,3244
20160301|2015-11-18 07:30,18,99.395,99.395,99.385,99.39,11134
20160301|2015-11-18 08:00,18,99.39,99.395,99.39,99.39,649
20160301|2015-11-18 08:30,18,99.39,99.395,99.39,99.39,714
20160301|2015-11-18 09:00,18,99.39,99.395,99.39,99.39,4839
20160301|2015-11-18 09:30,18,99.39,99.395,99.385,99.385,2696
20160301|2015-11-18 10:00,18,99.39,99.39,99.385,99.385,2640
20160301|2015-11-18 10:30,18,99.385,99.39,99.385,99.39,2932
20160301|2015-11-18 11:00,18,99.39,99.395,99.39,99.39,1039
20160301|2015-11-18 11:30,18,99.395,99.395,99.39,99.39,1151
20160301|2015-11-18 12:00,18,99.39,99.395,99.385,99.39,4954
20160301|2015-11-18 12:30,18,99.39,99.39,99.385,99.39,6775
20160301|2015-11-18 13:00,18,99.39,99.405,99.385,99.395,15525
20160301|2015-11-18 13:30,18,99.395,99.4,99.395,99.4,918
20160301|2015-11-18 14:00,18,99.4,99.4,99.395,99.4,14950
20160301|2015-11-18 14:30,18,99.4,99.4,99.395,99.395,1156
20160301|2015-11-18 15:00,18,99.395,99.4,99.395,99.395,145
20160301|2015-11-18 15:30,18,99.395,99.4,99.395,99.4,358
20160301|2015-11-18 17:00,19,99.395,99.395,99.395,99.395,14
20160301|2015-11-18 17:30,19,99.4,99.4,99.4,99.4,2
20160301|2015-11-18 18:00,19,99.4,99.4,99.4,99.4,672
20160301|2015-11-18 19:30,19,99.4,99.4,99.4,99.4,1
20160301|2015-11-18 20:00,19,99.4,99.4,99.4,99.4,196
20160301|2015-11-18 21:00,19,99.4,99.4,99.4,99.4,203
20160301|2015-11-18 21:30,19,99.4,99.4,99.4,99.4,1024
20160301|2015-11-18 22:00,19,99.4,99.4,99.4,99.4,269
20160301|2015-11-18 22:30,19,99.4,99.4,99.4,99.4,68
20160301|2015-11-18 23:00,19,99.4,99.4,99.4,99.4,77
20160301|2015-11-19 00:00,19,99.4,99.4,99.4,99.4,110
20160301|2015-11-19 00:30,19,99.4,99.4,99.4,99.4,98
20160301|2015-11-19 01:00,19,99.4,99.4,99.4,99.4,1152
20160301|2015-11-19 01:30,19,99.4,99.4,99.4,99.4,889
20160301|2015-11-19 02:00,19,99.4,99.4,99.4,99.4,5595
20160301|2015-11-19 02:30,19,99.4,99.4,99.395,99.395,244
20160301|2015-11-19 03:00,19,99.395,99.4,99.395,99.4,53
20160301|2015-11-19 03:30,19,99.395,99.4,99.395,99.395,33
20160301|2015-11-19 04:00,19,99.395,99.4,99.395,99.395,36
20160301|2015-11-19 04:30,19,99.395,99.4,99.395,99.395,239
20160301|2015-11-19 05:00,19,99.395,99.395,99.395,99.395,370
20160301|2015-11-19 05:30,19,99.395,99.395,99.39,99.39,1986
20160301|2015-11-19 06:00,19,99.39,99.395,99.39,99.39,691
20160301|2015-11-19 06:30,19,99.395,99.395,99.39,99.39,2230
20160301|2015-11-19 07:00,19,99.39,99.395,99.39,99.395,977
20160301|2015-11-19 07:30,19,99.39,99.395,99.39,99.39,4988
20160301|2015-11-19 08:00,19,99.39,99.4,99.39,99.395,20632
20160301|2015-11-19 08:30,19,99.395,99.4,99.39,99.39,8485
20160301|2015-11-19 09:00,19,99.395,99.395,99.39,99.39,720
20160301|2015-11-19 09:30,19,99.39,99.395,99.39,99.395,5872
20160301|2015-11-19 10:00,19,99.4,99.4,99.39,99.395,5634
20160301|2015-11-19 10:30,19,99.39,99.4,99.39,99.395,7913
20160301|2015-11-19 11:00,19,99.395,99.4,99.39,99.395,3612
20160301|2015-11-19 11:30,19,99.395,99.395,99.39,99.395,735
20160301|2015-11-19 12:00,19,99.39,99.39,99.39,99.39,8816
20160301|2015-11-19 12:30,19,99.39,99.39,99.39,99.39,425
20160301|2015-11-19 13:00,19,99.39,99.395,99.39,99.39,334
20160301|2015-11-19 13:30,19,99.39,99.395,99.39,99.39,195
20160301|2015-11-19 14:00,19,99.39,99.395,99.39,99.395,100
20160301|2015-11-19 14:30,19,99.39,99.395,99.39,99.395,3449
20160301|2015-11-19 15:00,19,99.39,99.395,99.39,99.395,147
20160301|2015-11-19 15:30,19,99.39,99.395,99.39,99.395,158
20160301|2015-11-19 17:00,20,99.395,99.395,99.395,99.395,4
20160301|2015-11-19 17:30,20,99.39,99.39,99.39,99.39,73
20160301|2015-11-19 18:00,20,99.39,99.39,99.39,99.39,2
20160301|2015-11-19 19:00,20,99.39,99.39,99.39,99.39,559
20160301|2015-11-19 19:30,20,99.39,99.39,99.39,99.39,18
20160301|2015-11-19 20:30,20,99.395,99.395,99.395,99.395,3
20160301|2015-11-19 21:00,20,99.39,99.39,99.39,99.39,5
20160301|2015-11-19 21:30,20,99.39,99.39,99.39,99.39,920
20160301|2015-11-19 22:00,20,99.39,99.39,99.39,99.39,131
20160301|2015-11-19 22:30,20,99.39,99.39,99.39,99.39,37
20160301|2015-11-19 23:00,20,99.39,99.39,99.39,99.39,277
20160301|2015-11-19 23:30,20,99.39,99.39,99.39,99.39,26
20160301|2015-11-20 00:00,20,99.39,99.39,99.39,99.39,20
20160301|2015-11-20 00:30,20,99.39,99.39,99.385,99.385,9
20160301|2015-11-20 01:00,20,99.39,99.39,99.39,99.39,204
20160301|2015-11-20 01:30,20,99.39,99.39,99.39,99.39,200
20160301|2015-11-20 02:00,20,99.39,99.39,99.39,99.39,584
20160301|2015-11-20 02:30,20,99.39,99.39,99.385,99.385,1135
20160301|2015-11-20 03:00,20,99.385,99.39,99.385,99.39,269
20160301|2015-11-20 03:30,20,99.385,99.39,99.385,99.385,58
20160301|2015-11-20 04:00,20,99.385,99.385,99.38,99.38,1943
20160301|2015-11-20 04:30,20,99.38,99.385,99.38,99.38,924
20160301|2015-11-20 05:00,20,99.385,99.39,99.385,99.385,912
20160301|2015-11-20 05:30,20,99.385,99.385,99.385,99.385,384
20160301|2015-11-20 06:00,20,99.385,99.39,99.38,99.38,6357
20160301|2015-11-20 06:30,20,99.385,99.385,99.385,99.385,4558
20160301|2015-11-20 07:00,20,99.385,99.39,99.385,99.385,1605
20160301|2015-11-20 07:30,20,99.39,99.39,99.385,99.385,443
20160301|2015-11-20 08:00,20,99.39,99.39,99.385,99.385,205
20160301|2015-11-20 08:30,20,99.39,99.39,99.385,99.39,4839
20160301|2015-11-20 09:00,20,99.39,99.39,99.385,99.385,265
20160301|2015-11-20 09:30,20,99.385,99.39,99.385,99.39,256
20160301|2015-11-20 10:00,20,99.39,99.39,99.39,99.39,264
20160301|2015-11-20 10:30,20,99.39,99.39,99.385,99.385,525
20160301|2015-11-20 11:00,20,99.385,99.39,99.385,99.39,459
20160301|2015-11-20 11:30,20,99.385,99.39,99.385,99.385,1164
20160301|2015-11-20 12:00,20,99.385,99.39,99.385,99.385,4932
20160301|2015-11-20 12:30,20,99.385,99.39,99.385,99.385,3019
20160301|2015-11-20 13:00,20,99.385,99.385,99.385,99.385,4687
20160301|2015-11-20 13:30,20,99.38,99.385,99.38,99.385,233
20160301|2015-11-20 14:00,20,99.385,99.385,99.38,99.385,759
20160301|2015-11-20 14:30,20,99.38,99.385,99.38,99.385,221
20160301|2015-11-20 15:00,20,99.38,99.385,99.38,99.38,1795
20160301|2015-11-20 15:30,20,99.38,99.385,99.38,99.38,663
20160301|2015-11-22 17:00,23,99.38,99.38,99.37,99.37,3019
20160301|2015-11-22 17:30,23,99.37,99.37,99.37,99.37,1904
20160301|2015-11-22 18:00,23,99.37,99.37,99.365,99.365,234
20160301|2015-11-22 18:30,23,99.37,99.37,99.37,99.37,413
20160301|2015-11-22 19:00,23,99.37,99.37,99.365,99.37,1193
20160301|2015-11-22 19:30,23,99.37,99.37,99.37,99.37,1013
20160301|2015-11-22 20:00,23,99.37,99.37,99.37,99.37,500
20160301|2015-11-22 20:30,23,99.37,99.37,99.37,99.37,358
20160301|2015-11-22 21:00,23,99.365,99.37,99.365,99.37,579
20160301|2015-11-22 21:30,23,99.37,99.37,99.37,99.37,149
20160301|2015-11-22 22:00,23,99.37,99.37,99.37,99.37,152
20160301|2015-11-22 22:30,23,99.37,99.37,99.37,99.37,87
20160301|2015-11-22 23:00,23,99.37,99.37,99.37,99.37,126
20160301|2015-11-22 23:30,23,99.37,99.37,99.37,99.37,85
20160301|2015-11-23 00:30,23,99.37,99.37,99.37,99.37,5
20160301|2015-11-23 01:00,23,99.375,99.375,99.37,99.37,20
20160301|2015-11-23 01:30,23,99.37,99.375,99.37,99.375,403
20160301|2015-11-23 02:00,23,99.375,99.375,99.37,99.37,230
20160301|2015-11-23 02:30,23,99.37,99.37,99.365,99.37,3480
20160301|2015-11-23 03:00,23,99.37,99.37,99.365,99.365,908
20160301|2015-11-23 03:30,23,99.365,99.37,99.36,99.36,5517
20160301|2015-11-23 04:00,23,99.365,99.365,99.36,99.36,659
20160301|2015-11-23 04:30,23,99.36,99.365,99.36,99.36,371
20160301|2015-11-23 05:00,23,99.365,99.365,99.36,99.365,809
20160301|2015-11-23 05:30,23,99.365,99.365,99.36,99.36,1109
20160301|2015-11-23 06:00,23,99.365,99.365,99.36,99.365,2430
20160301|2015-11-23 06:30,23,99.36,99.365,99.36,99.36,4437
20160301|2015-11-23 07:00,23,99.365,99.365,99.36,99.365,3293
20160301|2015-11-23 07:30,23,99.36,99.37,99.36,99.365,8724
20160301|2015-11-23 08:00,23,99.37,99.37,99.365,99.365,560
20160301|2015-11-23 08:30,23,99.37,99.375,99.36,99.37,12512
20160301|2015-11-23 09:00,23,99.37,99.37,99.365,99.365,2336
20160301|2015-11-23 09:30,23,99.365,99.365,99.365,99.365,1743
20160301|2015-11-23 10:00,23,99.365,99.365,99.36,99.36,1785
20160301|2015-11-23 10:30,23,99.36,99.365,99.355,99.355,6591
20160301|2015-11-23 11:00,23,99.355,99.36,99.355,99.355,292
20160301|2015-11-23 11:30,23,99.36,99.36,99.355,99.355,2552
20160301|2015-11-23 12:00,23,99.355,99.36,99.355,99.355,1857
20160301|2015-11-23 12:30,23,99.36,99.36,99.355,99.36,632
20160301|2015-11-23 13:00,23,99.36,99.36,99.355,99.36,1777
20160301|2015-11-23 13:30,23,99.355,99.36,99.355,99.36,1184
20160301|2015-11-23 14:00,23,99.355,99.36,99.355,99.355,1377
20160301|2015-11-23 14:30,23,99.355,99.36,99.355,99.355,2111
20160301|2015-11-23 15:00,23,99.355,99.36,99.355,99.36,3065
20160301|2015-11-23 15:30,23,99.355,99.36,99.355,99.36,2721
20160301|2015-11-23 17:00,24,99.36,99.36,99.36,99.36,564
20160301|2015-11-23 17:30,24,99.36,99.36,99.36,99.36,1004
20160301|2015-11-23 18:00,24,99.36,99.36,99.36,99.36,101
20160301|2015-11-23 18:30,24,99.36,99.36,99.36,99.36,200
20160301|2015-11-23 19:00,24,99.36,99.36,99.36,99.36,105
20160301|2015-11-23 19:30,24,99.36,99.36,99.36,99.36,2
20160301|2015-11-23 20:00,24,99.36,99.36,99.355,99.36,419
20160301|2015-11-23 20:30,24,99.36,99.36,99.36,99.36,29
20160301|2015-11-23 21:00,24,99.36,99.36,99.36,99.36,1021
20160301|2015-11-23 22:00,24,99.365,99.365,99.365,99.365,286
20160301|2015-11-23 22:30,24,99.36,99.36,99.36,99.36,288
20160301|2015-11-23 23:00,24,99.365,99.365,99.36,99.36,11
20160301|2015-11-23 23:30,24,99.36,99.36,99.36,99.36,22
20160301|2015-11-24 00:30,24,99.36,99.36,99.36,99.36,102
20160301|2015-11-24 01:00,24,99.36,99.36,99.36,99.36,6454
20160301|2015-11-24 01:30,24,99.36,99.365,99.36,99.365,4894
20160301|2015-11-24 02:00,24,99.36,99.365,99.36,99.365,123
20160301|2015-11-24 02:30,24,99.36,99.365,99.36,99.365,3594
20160301|2015-11-24 03:00,24,99.37,99.37,99.365,99.365,1359
20160301|2015-11-24 03:30,24,99.365,99.37,99.365,99.365,2336
20160301|2015-11-24 04:00,24,99.365,99.365,99.365,99.365,469
20160301|2015-11-24 04:30,24,99.365,99.365,99.365,99.365,75
20160301|2015-11-24 05:00,24,99.365,99.365,99.365,99.365,11
20160301|2015-11-24 05:30,24,99.365,99.365,99.355,99.36,3803
20160301|2015-11-24 06:00,24,99.36,99.36,99.355,99.36,1498
20160301|2015-11-24 06:30,24,99.36,99.36,99.355,99.36,4173
20160301|2015-11-24 07:00,24,99.36,99.37,99.355,99.365,5734
20160301|2015-11-24 07:30,24,99.365,99.37,99.365,99.365,8815
20160301|2015-11-24 08:00,24,99.365,99.365,99.36,99.365,1532
20160301|2015-11-24 08:30,24,99.36,99.365,99.36,99.36,2010
20160301|2015-11-24 09:00,24,99.365,99.365,99.36,99.365,4575
20160301|2015-11-24 09:30,24,99.365,99.37,99.36,99.365,5207
20160301|2015-11-24 10:00,24,99.365,99.365,99.36,99.36,678
20160301|2015-11-24 10:30,24,99.365,99.365,99.36,99.365,230
20160301|2015-11-24 11:00,24,99.36,99.365,99.36,99.36,656
20160301|2015-11-24 11:30,24,99.365,99.365,99.36,99.365,465
20160301|2015-11-24 12:00,24,99.365,99.365,99.36,99.365,1507
20160301|2015-11-24 12:30,24,99.365,99.365,99.36,99.36,56
20160301|2015-11-24 13:00,24,99.36,99.365,99.36,99.365,1245
20160301|2015-11-24 13:30,24,99.365,99.365,99.36,99.36,672
20160301|2015-11-24 14:00,24,99.36,99.365,99.36,99.36,2505
20160301|2015-11-24 14:30,24,99.365,99.365,99.36,99.365,107
20160301|2015-11-24 15:00,24,99.365,99.365,99.36,99.36,258
20160301|2015-11-24 15:30,24,99.36,99.365,99.36,99.36,676
20160301|2015-11-24 17:00,25,99.36,99.36,99.36,99.36,511
20160301|2015-11-24 18:30,25,99.36,99.36,99.36,99.36,200
20160301|2015-11-24 19:00,25,99.365,99.365,99.365,99.365,5
20160301|2015-11-24 19:30,25,99.365,99.365,99.365,99.365,215
20160301|2015-11-24 20:00,25,99.365,99.365,99.365,99.365,431
20160301|2015-11-24 23:30,25,99.36,99.36,99.36,99.36,150
20160301|2015-11-25 00:00,25,99.36,99.36,99.36,99.36,150
20160301|2015-11-25 01:00,25,99.365,99.365,99.36,99.36,52
20160301|2015-11-25 02:00,25,99.36,99.36,99.36,99.36,314
20160301|2015-11-25 02:30,25,99.36,99.365,99.36,99.36,463
20160301|2015-11-25 03:00,25,99.36,99.365,99.36,99.36,424
20160301|2015-11-25 03:30,25,99.36,99.365,99.36,99.36,2236
20160301|2015-11-25 04:00,25,99.36,99.365,99.36,99.36,202
20160301|2015-11-25 04:30,25,99.36,99.365,99.36,99.365,212
20160301|2015-11-25 05:00,25,99.36,99.365,99.36,99.365,419
20160301|2015-11-25 05:30,25,99.36,99.365,99.36,99.36,47
20160301|2015-11-25 06:00,25,99.365,99.365,99.36,99.365,329
20160301|2015-11-25 06:30,25,99.36,99.36,99.36,99.36,14
20160301|2015-11-25 07:00,25,99.365,99.37,99.36,99.365,6206
20160301|2015-11-25 07:30,25,99.36,99.365,99.355,99.36,11594
20160301|2015-11-25 08:00,25,99.36,99.365,99.355,99.365,3744
20160301|2015-11-25 08:30,25,99.36,99.365,99.36,99.36,936
20160301|2015-11-25 09:00,25,99.36,99.365,99.36,99.36,479
20160301|2015-11-25 09:30,25,99.36,99.36,99.36,99.36,2632
20160301|2015-11-25 10:00,25,99.36,99.36,99.36,99.36,198
20160301|2015-11-25 10:30,25,99.36,99.365,99.36,99.365,1671
20160301|2015-11-25 11:00,25,99.36,99.365,99.36,99.36,1640
20160301|2015-11-25 11:30,25,99.365,99.365,99.365,99.365,505
20160301|2015-11-25 12:00,25,99.365,99.365,99.36,99.365,161
20160301|2015-11-25 12:30,25,99.365,99.365,99.365,99.365,1163
20160301|2015-11-25 13:00,25,99.365,99.365,99.365,99.365,548
20160301|2015-11-25 13:30,25,99.365,99.365,99.36,99.365,3713
20160301|2015-11-25 14:00,25,99.365,99.37,99.365,99.365,4412
20160301|2015-11-25 14:30,25,99.37,99.37,99.365,99.365,1436
20160301|2015-11-25 15:00,25,99.365,99.37,99.365,99.365,927
20160301|2015-11-25 15:30,25,99.365,99.365,99.365,99.365,967
20160301|2015-11-25 17:00,27,99.36,99.36,99.36,99.36,5
20160301|2015-11-25 17:30,27,99.365,99.37,99.365,99.37,50
20160301|2015-11-25 19:00,27,99.37,99.37,99.37,99.37,8
20160301|2015-11-25 19:30,27,99.37,99.37,99.37,99.37,1
20160301|2015-11-25 20:00,27,99.37,99.37,99.37,99.37,21
20160301|2015-11-25 22:30,27,99.365,99.365,99.365,99.365,1
20160301|2015-11-25 23:00,27,99.37,99.37,99.37,99.37,9
20160301|2015-11-25 23:30,27,99.37,99.37,99.37,99.37,111
20160301|2015-11-26 00:00,27,99.37,99.37,99.37,99.37,14
20160301|2015-11-26 02:00,27,99.37,99.37,99.365,99.365,12
20160301|2015-11-26 02:30,27,99.365,99.365,99.365,99.365,20
20160301|2015-11-26 03:00,27,99.365,99.37,99.365,99.37,13
20160301|2015-11-26 03:30,27,99.365,99.37,99.365,99.365,3715
20160301|2015-11-26 04:00,27,99.37,99.37,99.365,99.37,139
20160301|2015-11-26 04:30,27,99.37,99.37,99.365,99.365,650
20160301|2015-11-26 05:00,27,99.37,99.37,99.37,99.37,121
20160301|2015-11-26 05:30,27,99.37,99.37,99.37,99.37,120
20160301|2015-11-26 06:00,27,99.365,99.37,99.365,99.365,64
20160301|2015-11-26 07:30,27,99.365,99.365,99.365,99.365,96
20160301|2015-11-26 08:00,27,99.365,99.365,99.365,99.365,43
20160301|2015-11-26 08:30,27,99.37,99.37,99.365,99.365,452
20160301|2015-11-26 09:00,27,99.37,99.37,99.365,99.365,307
20160301|2015-11-26 10:00,27,99.37,99.37,99.365,99.365,100
20160301|2015-11-26 10:30,27,99.365,99.37,99.365,99.365,69
20160301|2015-11-26 11:00,27,99.365,99.37,99.365,99.37,40
20160301|2015-11-26 11:30,27,99.365,99.365,99.365,99.365,13
20160301|2015-11-26 17:00,27,99.365,99.365,99.365,99.365,6
20160301|2015-11-26 17:30,27,99.365,99.365,99.365,99.365,28
20160301|2015-11-26 18:00,27,99.365,99.365,99.365,99.365,476
20160301|2015-11-26 18:30,27,99.365,99.365,99.365,99.365,4
20160301|2015-11-26 19:00,27,99.365,99.365,99.365,99.365,563
20160301|2015-11-26 19:30,27,99.37,99.37,99.37,99.37,2
20160301|2015-11-26 20:00,27,99.365,99.365,99.365,99.365,450
20160301|2015-11-26 21:00,27,99.365,99.365,99.365,99.365,1
20160301|2015-11-26 22:30,27,99.365,99.365,99.365,99.365,336
20160301|2015-11-26 23:00,27,99.365,99.365,99.365,99.365,115
20160301|2015-11-26 23:30,27,99.365,99.365,99.365,99.365,9
20160301|2015-11-27 00:00,27,99.365,99.365,99.365,99.365,975
20160301|2015-11-27 00:30,27,99.37,99.37,99.37,99.37,2119
20160301|2015-11-27 01:00,27,99.37,99.37,99.365,99.37,66
20160301|2015-11-27 01:30,27,99.37,99.37,99.37,99.37,1039
20160301|2015-11-27 02:00,27,99.37,99.37,99.37,99.37,604
20160301|2015-11-27 02:30,27,99.365,99.37,99.365,99.365,1808
20160301|2015-11-27 03:00,27,99.37,99.37,99.365,99.37,898
20160301|2015-11-27 03:30,27,99.37,99.37,99.365,99.37,179
20160301|2015-11-27 04:00,27,99.37,99.37,99.365,99.365,13742
20160301|2015-11-27 04:30,27,99.365,99.37,99.365,99.37,648
20160301|2015-11-27 05:00,27,99.37,99.37,99.37,99.37,230
20160301|2015-11-27 05:30,27,99.37,99.37,99.37,99.37,1389
20160301|2015-11-27 06:00,27,99.37,99.37,99.365,99.37,396
20160301|2015-11-27 06:30,27,99.37,99.37,99.365,99.365,256
20160301|2015-11-27 07:00,27,99.365,99.37,99.365,99.365,247
20160301|2015-11-27 07:30,27,99.365,99.37,99.365,99.365,810
20160301|2015-11-27 08:00,27,99.37,99.37,99.365,99.37,411
20160301|2015-11-27 08:30,27,99.365,99.37,99.365,99.37,2307
20160301|2015-11-27 09:00,27,99.365,99.365,99.36,99.365,3115
20160301|2015-11-27 09:30,27,99.365,99.37,99.365,99.365,1153
20160301|2015-11-27 10:00,27,99.365,99.37,99.365,99.365,26
20160301|2015-11-27 10:30,27,99.365,99.37,99.365,99.365,2421
20160301|2015-11-27 11:00,27,99.365,99.37,99.365,99.365,526
20160301|2015-11-27 11:30,27,99.365,99.365,99.36,99.365,1074
20160301|2015-11-27 12:00,27,99.37,99.37,99.365,99.365,128
20160301|2015-11-29 17:00,30,99.365,99.365,99.36,99.36,111
20160301|2015-11-29 17:30,30,99.365,99.365,99.365,99.365,7
20160301|2015-11-29 18:30,30,99.365,99.365,99.365,99.365,3
20160301|2015-11-29 19:00,30,99.36,99.365,99.36,99.365,8
20160301|2015-11-29 19:30,30,99.36,99.36,99.36,99.36,250
20160301|2015-11-29 20:30,30,99.365,99.365,99.365,99.365,1516
20160301|2015-11-29 21:00,30,99.365,99.365,99.365,99.365,165
20160301|2015-11-29 21:30,30,99.365,99.365,99.365,99.365,1441
20160301|2015-11-29 23:00,30,99.365,99.365,99.365,99.365,314
20160301|2015-11-29 23:30,30,99.365,99.365,99.365,99.365,467
20160301|2015-11-30 00:00,30,99.36,99.36,99.36,99.36,10
20160301|2015-11-30 00:30,30,99.36,99.36,99.36,99.36,2185
20160301|2015-11-30 01:00,30,99.36,99.36,99.36,99.36,600
20160301|2015-11-30 01:30,30,99.36,99.36,99.36,99.36,3
20160301|2015-11-30 02:00,30,99.36,99.36,99.355,99.355,8360
20160301|2015-11-30 02:30,30,99.355,99.36,99.355,99.36,303
20160301|2015-11-30 03:00,30,99.36,99.36,99.355,99.355,57
20160301|2015-11-30 03:30,30,99.36,99.36,99.355,99.36,1208
20160301|2015-11-30 04:00,30,99.355,99.36,99.355,99.36,3
20160301|2015-11-30 04:30,30,99.355,99.36,99.355,99.36,328
20160301|2015-11-30 05:00,30,99.355,99.36,99.355,99.36,869
20160301|2015-11-30 06:00,30,99.355,99.36,99.355,99.36,682
20160301|2015-11-30 06:30,30,99.355,99.36,99.355,99.355,896
20160301|2015-11-30 07:00,30,99.36,99.36,99.355,99.355,494
20160301|2015-11-30 07:30,30,99.355,99.365,99.355,99.365,5063
20160301|2015-11-30 08:00,30,99.365,99.365,99.36,99.365,283
20160301|2015-11-30 08:30,30,99.365,99.37,99.36,99.365,8052
20160301|2015-11-30 09:00,30,99.365,99.365,99.365,99.365,3645
20160301|2015-11-30 09:30,30,99.365,99.365,99.36,99.36,1589
20160301|2015-11-30 10:00,30,99.365,99.365,99.36,99.36,498
20160301|2015-11-30 10:30,30,99.365,99.365,99.36,99.365,323
20160301|2015-11-30 11:00,30,99.365,99.365,99.36,99.365,878
20160301|2015-11-30 11:30,30,99.365,99.365,99.36,99.365,82
20160301|2015-11-30 12:00,30,99.36,99.365,99.36,99.36,1820
20160301|2015-11-30 12:30,30,99.365,99.365,99.36,99.365,1781
20160301|2015-11-30 13:00,30,99.365,99.365,99.36,99.365,539
20160301|2015-11-30 13:30,30,99.365,99.365,99.36,99.365,3550
20160301|2015-11-30 14:00,30,99.365,99.365,99.36,99.365,829
20160301|2015-11-30 14:30,30,99.365,99.365,99.36,99.365,1280
20160301|2015-11-30 15:00,30,99.365,99.365,99.36,99.365,897
20160301|2015-11-30 15:30,30,99.365,99.365,99.36,99.365,754
20160301|2015-11-30 17:00,1,99.365,99.365,99.36,99.36,42
20160301|2015-11-30 17:30,1,99.365,99.365,99.365,99.365,45
20160301|2015-11-30 18:00,1,99.36,99.36,99.36,99.36,934
20160301|2015-11-30 18:30,1,99.36,99.36,99.36,99.36,635
20160301|2015-11-30 19:00,1,99.36,99.36,99.36,99.36,1133
20160301|2015-11-30 19:30,1,99.36,99.36,99.36,99.36,1
20160301|2015-11-30 20:00,1,99.36,99.36,99.36,99.36,52
20160301|2015-11-30 20:30,1,99.36,99.36,99.36,99.36,3
20160301|2015-11-30 21:30,1,99.36,99.36,99.36,99.36,27
20160301|2015-11-30 22:00,1,99.36,99.36,99.36,99.36,51
20160301|2015-11-30 22:30,1,99.36,99.36,99.36,99.36,9
20160301|2015-11-30 23:00,1,99.355,99.355,99.355,99.355,400
20160301|2015-11-30 23:30,1,99.36,99.36,99.36,99.36,11
20160301|2015-12-01 00:30,1,99.36,99.36,99.36,99.36,1
20160301|2015-12-01 01:00,1,99.355,99.355,99.355,99.355,135
20160301|2015-12-01 01:30,1,99.355,99.355,99.355,99.355,800
20160301|2015-12-01 02:00,1,99.355,99.355,99.355,99.355,849
20160301|2015-12-01 02:30,1,99.355,99.355,99.35,99.355,1928
20160301|2015-12-01 03:00,1,99.355,99.355,99.35,99.355,941
20160301|2015-12-01 03:30,1,99.355,99.36,99.355,99.355,412
20160301|2015-12-01 04:00,1,99.355,99.36,99.355,99.355,290
20160301|2015-12-01 04:30,1,99.355,99.36,99.355,99.36,82
20160301|2015-12-01 05:00,1,99.355,99.36,99.355,99.355,75
20160301|2015-12-01 05:30,1,99.355,99.36,99.355,99.355,3375
20160301|2015-12-01 06:00,1,99.355,99.355,99.35,99.355,5390
20160301|2015-12-01 06:30,1,99.355,99.36,99.35,99.355,3315
20160301|2015-12-01 07:00,1,99.355,99.36,99.355,99.355,4067
20160301|2015-12-01 07:30,1,99.355,99.36,99.355,99.355,883
20160301|2015-12-01 08:00,1,99.355,99.365,99.355,99.36,7194
20160301|2015-12-01 08:30,1,99.36,99.365,99.36,99.36,268
20160301|2015-12-01 09:00,1,99.365,99.375,99.36,99.37,20257
20160301|2015-12-01 09:30,1,99.37,99.375,99.37,99.37,487
20160301|2015-12-01 10:00,1,99.37,99.38,99.37,99.375,4692
20160301|2015-12-01 10:30,1,99.38,99.38,99.375,99.38,18185
20160301|2015-12-01 11:00,1,99.38,99.385,99.38,99.385,972
20160301|2015-12-01 11:30,1,99.385,99.385,99.38,99.38,1000
20160301|2015-12-01 12:00,1,99.385,99.385,99.38,99.38,36
20160301|2015-12-01 12:30,1,99.38,99.38,99.38,99.38,175
20160301|2015-12-01 13:00,1,99.385,99.385,99.38,99.38,219
20160301|2015-12-01 13:30,1,99.38,99.38,99.375,99.38,13325
20160301|2015-12-01 14:00,1,99.38,99.385,99.375,99.38,1939
20160301|2015-12-01 14:30,1,99.38,99.38,99.375,99.38,1164
20160301|2015-12-01 15:00,1,99.38,99.385,99.375,99.38,8704
20160301|2015-12-01 15:30,1,99.38,99.38,99.375,99.38,941
20160301|2015-12-01 17:00,2,99.375,99.375,99.375,99.375,18
20160301|2015-12-01 18:00,2,99.375,99.375,99.375,99.375,1180
20160301|2015-12-01 18:30,2,99.375,99.375,99.375,99.375,321
20160301|2015-12-01 19:00,2,99.375,99.375,99.375,99.375,43
20160301|2015-12-01 20:30,2,99.37,99.37,99.37,99.37,818
20160301|2015-12-01 21:00,2,99.37,99.37,99.37,99.37,234
20160301|2015-12-01 21:30,2,99.37,99.37,99.37,99.37,234
20160301|2015-12-01 22:00,2,99.37,99.37,99.37,99.37,551
20160301|2015-12-01 22:30,2,99.37,99.37,99.37,99.37,3
20160301|2015-12-01 23:00,2,99.37,99.37,99.37,99.37,101
20160301|2015-12-01 23:30,2,99.37,99.37,99.37,99.37,18
20160301|2015-12-02 00:00,2,99.37,99.37,99.37,99.37,116
20160301|2015-12-02 00:30,2,99.37,99.37,99.37,99.37,148
20160301|2015-12-02 01:00,2,99.37,99.37,99.37,99.37,2
20160301|2015-12-02 01:30,2,99.37,99.37,99.37,99.37,13
20160301|2015-12-02 02:00,2,99.37,99.37,99.37,99.37,1285
20160301|2015-12-02 02:30,2,99.37,99.37,99.37,99.37,116
20160301|2015-12-02 03:00,2,99.37,99.375,99.37,99.375,3802
20160301|2015-12-02 03:30,2,99.37,99.375,99.37,99.37,686
20160301|2015-12-02 04:00,2,99.375,99.375,99.37,99.375,3796
20160301|2015-12-02 04:30,2,99.375,99.38,99.375,99.375,2540
20160301|2015-12-02 05:00,2,99.375,99.375,99.37,99.375,1367
20160301|2015-12-02 05:30,2,99.375,99.375,99.37,99.37,847
20160301|2015-12-02 06:00,2,99.37,99.375,99.365,99.365,4484
20160301|2015-12-02 06:30,2,99.37,99.375,99.37,99.37,6440
20160301|2015-12-02 07:00,2,99.365,99.37,99.355,99.36,11263
20160301|2015-12-02 07:30,2,99.36,99.36,99.355,99.36,6033
20160301|2015-12-02 08:00,2,99.36,99.365,99.36,99.36,6600
20160301|2015-12-02 08:30,2,99.36,99.36,99.355,99.36,451
20160301|2015-12-02 09:00,2,99.355,99.36,99.35,99.355,7344
20160301|2015-12-02 09:30,2,99.355,99.36,99.355,99.355,4157
20160301|2015-12-02 10:00,2,99.36,99.36,99.355,99.36,393
20160301|2015-12-02 10:30,2,99.355,99.36,99.355,99.355,273
20160301|2015-12-02 11:00,2,99.355,99.36,99.35,99.35,5430
20160301|2015-12-02 11:30,2,99.35,99.35,99.34,99.345,14519
20160301|2015-12-02 12:00,2,99.345,99.35,99.345,99.35,8680
20160301|2015-12-02 12:30,2,99.35,99.35,99.345,99.35,3973
20160301|2015-12-02 13:00,2,99.35,99.35,99.345,99.35,5018
20160301|2015-12-02 13:30,2,99.35,99.355,99.35,99.35,4507
20160301|2015-12-02 14:00,2,99.355,99.36,99.35,99.36,5213
20160301|2015-12-02 14:30,2,99.36,99.36,99.355,99.355,4740
20160301|2015-12-02 15:00,2,99.36,99.36,99.36,99.36,1742
20160301|2015-12-02 15:30,2,99.36,99.365,99.36,99.36,972
20160301|2015-12-02 17:00,3,99.36,99.36,99.355,99.36,941
20160301|2015-12-02 17:30,3,99.36,99.36,99.36,99.36,400
20160301|2015-12-02 20:00,3,99.355,99.355,99.355,99.355,45
20160301|2015-12-02 22:00,3,99.355,99.355,99.355,99.355,157
20160301|2015-12-02 22:30,3,99.355,99.355,99.355,99.355,849
20160301|2015-12-02 23:00,3,99.355,99.355,99.35,99.355,673
20160301|2015-12-02 23:30,3,99.355,99.355,99.355,99.355,35
20160301|2015-12-03 00:00,3,99.355,99.355,99.355,99.355,477
20160301|2015-12-03 00:30,3,99.355,99.355,99.355,99.355,30
20160301|2015-12-03 01:00,3,99.355,99.355,99.35,99.355,63
20160301|2015-12-03 01:30,3,99.35,99.35,99.35,99.35,20
20160301|2015-12-03 02:00,3,99.35,99.355,99.35,99.35,605
20160301|2015-12-03 02:30,3,99.35,99.355,99.35,99.35,58
20160301|2015-12-03 03:00,3,99.35,99.35,99.345,99.35,4680
20160301|2015-12-03 03:30,3,99.35,99.35,99.345,99.35,1487
20160301|2015-12-03 04:00,3,99.35,99.355,99.35,99.35,2110
20160301|2015-12-03 04:30,3,99.35,99.355,99.35,99.355,1558
20160301|2015-12-03 05:00,3,99.35,99.355,99.35,99.35,2478
20160301|2015-12-03 05:30,3,99.35,99.355,99.345,99.345,1699
20160301|2015-12-03 06:00,3,99.35,99.35,99.345,99.35,430
20160301|2015-12-03 06:30,3,99.35,99.35,99.34,99.345,6508
20160301|2015-12-03 07:00,3,99.345,99.345,99.335,99.34,5856
20160301|2015-12-03 07:30,3,99.345,99.345,99.335,99.34,11809
20160301|2015-12-03 08:00,3,99.345,99.345,99.34,99.34,3574
20160301|2015-12-03 08:30,3,99.34,99.34,99.335,99.34,13528
20160301|2015-12-03 09:00,3,99.34,99.345,99.34,99.345,6834
20160301|2015-12-03 09:30,3,99.345,99.35,99.34,99.34,5366
20160301|2015-12-03 10:00,3,99.34,99.34,99.335,99.335,1515
20160301|2015-12-03 10:30,3,99.335,99.34,99.335,99.34,1231
20160301|2015-12-03 11:00,3,99.335,99.34,99.335,99.335,674
20160301|2015-12-03 11:30,3,99.335,99.34,99.335,99.335,645
20160301|2015-12-03 12:00,3,99.335,99.34,99.335,99.335,1084
20160301|2015-12-03 12:30,3,99.34,99.34,99.335,99.335,1549
20160301|2015-12-03 13:00,3,99.335,99.34,99.335,99.335,1092
20160301|2015-12-03 13:30,3,99.335,99.35,99.335,99.35,12156
20160301|2015-12-03 14:00,3,99.345,99.35,99.34,99.345,21979
20160301|2015-12-03 14:30,3,99.345,99.35,99.345,99.345,578
20160301|2015-12-03 15:00,3,99.345,99.35,99.345,99.345,566
20160301|2015-12-03 15:30,3,99.345,99.35,99.345,99.35,1345
20160301|2015-12-03 17:00,4,99.35,99.35,99.345,99.345,586
20160301|2015-12-03 18:00,4,99.35,99.35,99.345,99.345,112
20160301|2015-12-03 18:30,4,99.345,99.35,99.345,99.35,692
20160301|2015-12-03 19:00,4,99.35,99.35,99.345,99.345,360
20160301|2015-12-03 20:00,4,99.345,99.345,99.345,99.345,5
20160301|2015-12-03 20:30,4,99.345,99.345,99.345,99.345,171
20160301|2015-12-03 21:00,4,99.345,99.345,99.345,99.345,1
20160301|2015-12-03 22:00,4,99.345,99.345,99.345,99.345,150
20160301|2015-12-03 22:30,4,99.345,99.345,99.345,99.345,50
20160301|2015-12-03 23:00,4,99.345,99.35,99.345,99.345,1745
20160301|2015-12-03 23:30,4,99.345,99.345,99.34,99.345,1818
20160301|2015-12-04 00:00,4,99.345,99.345,99.345,99.345,386
20160301|2015-12-04 00:30,4,99.345,99.345,99.345,99.345,93
20160301|2015-12-04 01:00,4,99.345,99.345,99.345,99.345,1091
20160301|2015-12-04 01:30,4,99.345,99.345,99.345,99.345,1411
20160301|2015-12-04 02:00,4,99.345,99.345,99.345,99.345,837
20160301|2015-12-04 02:30,4,99.345,99.345,99.345,99.345,302
20160301|2015-12-04 03:00,4,99.345,99.345,99.345,99.345,3984
20160301|2015-12-04 03:30,4,99.35,99.35,99.345,99.345,6597
20160301|2015-12-04 04:00,4,99.345,99.35,99.345,99.345,274
20160301|2015-12-04 04:30,4,99.345,99.345,99.34,99.34,3870
20160301|2015-12-04 05:00,4,99.345,99.345,99.34,99.34,1514
20160301|2015-12-04 05:30,4,99.34,99.345,99.34,99.34,8148
20160301|2015-12-04 06:00,4,99.34,99.345,99.34,99.34,6378
20160301|2015-12-04 06:30,4,99.34,99.35,99.34,99.345,7811
20160301|2015-12-04 07:00,4,99.35,99.355,99.34,99.355,19364
20160301|2015-12-04 07:30,4,99.34,99.35,99.32,99.345,43393
20160301|2015-12-04 08:00,4,99.345,99.355,99.34,99.345,14442
20160301|2015-12-04 08:30,4,99.345,99.35,99.34,99.34,12793
20160301|2015-12-04 09:00,4,99.345,99.35,99.34,99.345,5011
20160301|2015-12-04 09:30,4,99.345,99.35,99.34,99.34,5655
20160301|2015-12-04 10:00,4,99.34,99.345,99.34,99.345,1860
20160301|2015-12-04 10:30,4,99.34,99.345,99.34,99.345,13001
20160301|2015-12-04 11:00,4,99.34,99.34,99.33,99.33,10694
20160301|2015-12-04 11:30,4,99.335,99.335,99.33,99.335,4290
20160301|2015-12-04 12:00,4,99.335,99.335,99.335,99.335,3924
20160301|2015-12-04 12:30,4,99.335,99.335,99.335,99.335,1922
20160301|2015-12-04 13:00,4,99.335,99.335,99.335,99.335,5298
20160301|2015-12-04 13:30,4,99.335,99.34,99.33,99.34,1450
20160301|2015-12-04 14:00,4,99.34,99.34,99.335,99.34,296
20160301|2015-12-04 14:30,4,99.34,99.34,99.33,99.335,2463
20160301|2015-12-04 15:00,4,99.335,99.335,99.335,99.335,320
20160301|2015-12-04 15:30,4,99.34,99.34,99.335,99.34,461
20160301|2015-12-06 17:00,7,99.335,99.34,99.335,99.335,386
20160301|2015-12-06 17:30,7,99.335,99.335,99.335,99.335,300
20160301|2015-12-06 18:00,7,99.335,99.34,99.335,99.34,34
20160301|2015-12-06 19:00,7,99.335,99.335,99.335,99.335,225
20160301|2015-12-06 19:30,7,99.335,99.335,99.33,99.33,555
20160301|2015-12-06 20:30,7,99.33,99.33,99.33,99.33,200
20160301|2015-12-06 21:00,7,99.33,99.33,99.33,99.33,5
20160301|2015-12-06 22:00,7,99.33,99.33,99.33,99.33,813
20160301|2015-12-06 23:00,7,99.33,99.33,99.33,99.33,21
20160301|2015-12-06 23:30,7,99.33,99.33,99.33,99.33,8
20160301|2015-12-07 00:00,7,99.33,99.33,99.33,99.33,940
20160301|2015-12-07 00:30,7,99.33,99.33,99.33,99.33,2
20160301|2015-12-07 01:00,7,99.33,99.33,99.33,99.33,56
20160301|2015-12-07 01:30,7,99.325,99.325,99.325,99.325,1452
20160301|2015-12-07 02:00,7,99.325,99.325,99.325,99.325,1783
20160301|2015-12-07 02:30,7,99.325,99.325,99.32,99.325,862
20160301|2015-12-07 03:00,7,99.32,99.325,99.32,99.325,1651
20160301|2015-12-07 03:30,7,99.32,99.325,99.32,99.325,1019
20160301|2015-12-07 04:00,7,99.32,99.325,99.32,99.32,157
20160301|2015-12-07 04:30,7,99.325,99.325,99.32,99.32,5
20160301|2015-12-07 05:00,7,99.32,99.32,99.32,99.32,1
20160301|2015-12-07 05:30,7,99.32,99.325,99.32,99.325,5758
20160301|2015-12-07 06:00,7,99.325,99.325,99.32,99.325,151
20160301|2015-12-07 06:30,7,99.325,99.325,99.32,99.325,598
20160301|2015-12-07 07:00,7,99.325,99.325,99.32,99.32,11193
20160301|2015-12-07 07:30,7,99.32,99.33,99.32,99.33,20324
20160301|2015-12-07 08:00,7,99.33,99.33,99.325,99.325,384
20160301|2015-12-07 08:30,7,99.325,99.33,99.325,99.325,1416
20160301|2015-12-07 09:00,7,99.33,99.33,99.325,99.325,644
20160301|2015-12-07 09:30,7,99.325,99.33,99.325,99.325,1053
20160301|2015-12-07 10:00,7,99.325,99.33,99.325,99.325,8393
20160301|2015-12-07 10:30,7,99.325,99.33,99.325,99.325,1658
20160301|2015-12-07 11:00,7,99.325,99.33,99.32,99.325,5800
20160301|2015-12-07 11:30,7,99.32,99.325,99.32,99.32,830
20160301|2015-12-07 12:00,7,99.32,99.33,99.32,99.325,4400
20160301|2015-12-07 12:30,7,99.32,99.325,99.32,99.32,422
20160301|2015-12-07 13:00,7,99.325,99.325,99.32,99.32,1385
20160301|2015-12-07 13:30,7,99.32,99.325,99.32,99.32,1792
20160301|2015-12-07 14:00,7,99.32,99.325,99.32,99.325,2605
20160301|2015-12-07 14:30,7,99.32,99.325,99.32,99.325,221
20160301|2015-12-07 15:00,7,99.325,99.325,99.32,99.325,11831
20160301|2015-12-07 15:30,7,99.325,99.325,99.325,99.325,1994
20160301|2015-12-07 17:00,8,99.325,99.33,99.325,99.325,291
20160301|2015-12-07 18:00,8,99.325,99.325,99.325,99.325,1541
20160301|2015-12-07 19:00,8,99.325,99.325,99.325,99.325,4
20160301|2015-12-07 19:30,8,99.325,99.325,99.325,99.325,4
20160301|2015-12-07 20:00,8,99.325,99.325,99.325,99.325,50
20160301|2015-12-07 20:30,8,99.325,99.325,99.325,99.325,223
20160301|2015-12-07 21:00,8,99.325,99.325,99.325,99.325,141
20160301|2015-12-07 21:30,8,99.325,99.325,99.325,99.325,336
20160301|2015-12-07 22:00,8,99.325,99.325,99.325,99.325,475
20160301|2015-12-07 22:30,8,99.325,99.325,99.325,99.325,80
20160301|2015-12-07 23:00,8,99.325,99.325,99.325,99.325,20
20160301|2015-12-08 00:00,8,99.325,99.325,99.325,99.325,150
20160301|2015-12-08 00:30,8,99.325,99.325,99.325,99.325,106
20160301|2015-12-08 01:00,8,99.325,99.325,99.325,99.325,112
20160301|2015-12-08 01:30,8,99.325,99.325,99.325,99.325,3032
20160301|2015-12-08 02:00,8,99.325,99.325,99.325,99.325,2583
20160301|2015-12-08 02:30,8,99.325,99.325,99.32,99.325,1329
20160301|2015-12-08 03:00,8,99.325,99.325,99.32,99.32,516
20160301|2015-12-08 03:30,8,99.32,99.325,99.32,99.32,3503
20160301|2015-12-08 04:00,8,99.315,99.32,99.315,99.315,1815
20160301|2015-12-08 04:30,8,99.315,99.32,99.315,99.315,239
20160301|2015-12-08 05:00,8,99.32,99.32,99.315,99.315,970
20160301|2015-12-08 05:30,8,99.32,99.32,99.32,99.32,11524
20160301|2015-12-08 06:00,8,99.32,99.325,99.315,99.32,4181
20160301|2015-12-08 06:30,8,99.32,99.325,99.32,99.325,485
20160301|2015-12-08 07:00,8,99.325,99.325,99.315,99.32,5003
20160301|2015-12-08 07:30,8,99.32,99.32,99.315,99.315,5643
20160301|2015-12-08 08:00,8,99.32,99.32,99.315,99.315,4474
20160301|2015-12-08 08:30,8,99.315,99.32,99.315,99.315,3153
20160301|2015-12-08 09:00,8,99.315,99.32,99.31,99.32,21859
20160301|2015-12-08 09:30,8,99.315,99.32,99.31,99.315,10378
20160301|2015-12-08 10:00,8,99.315,99.315,99.31,99.315,4247
20160301|2015-12-08 10:30,8,99.315,99.315,99.31,99.315,785
20160301|2015-12-08 11:00,8,99.31,99.315,99.31,99.315,1329
20160301|2015-12-08 11:30,8,99.315,99.315,99.31,99.31,4846
20160301|2015-12-08 12:00,8,99.31,99.315,99.31,99.31,1315
20160301|2015-12-08 12:30,8,99.31,99.315,99.31,99.31,657
20160301|2015-12-08 13:00,8,99.31,99.315,99.305,99.305,8074
20160301|2015-12-08 13:30,8,99.305,99.31,99.305,99.305,1797
20160301|2015-12-08 14:00,8,99.31,99.31,99.305,99.305,3219
20160301|2015-12-08 14:30,8,99.305,99.31,99.305,99.305,488
20160301|2015-12-08 15:00,8,99.31,99.31,99.305,99.305,791
20160301|2015-12-08 15:30,8,99.305,99.315,99.305,99.315,8606
20160301|2015-12-08 17:00,9,99.31,99.31,99.31,99.31,22
20160301|2015-12-08 18:00,9,99.31,99.31,99.31,99.31,222
20160301|2015-12-08 18:30,9,99.31,99.31,99.31,99.31,8
20160301|2015-12-08 19:00,9,99.31,99.31,99.31,99.31,1839
20160301|2015-12-08 19:30,9,99.31,99.31,99.31,99.31,163
20160301|2015-12-08 20:00,9,99.315,99.315,99.31,99.31,1346
20160301|2015-12-08 20:30,9,99.31,99.31,99.31,99.31,2
20160301|2015-12-08 21:00,9,99.31,99.31,99.31,99.31,16
20160301|2015-12-08 21:30,9,99.305,99.31,99.305,99.31,1141
20160301|2015-12-08 22:00,9,99.31,99.31,99.31,99.31,185
20160301|2015-12-08 22:30,9,99.31,99.31,99.31,99.31,375
20160301|2015-12-08 23:00,9,99.315,99.315,99.31,99.31,16
20160301|2015-12-09 00:30,9,99.31,99.315,99.31,99.31,195
20160301|2015-12-09 01:00,9,99.31,99.31,99.305,99.305,828
20160301|2015-12-09 01:30,9,99.31,99.31,99.305,99.31,369
20160301|2015-12-09 02:00,9,99.31,99.31,99.305,99.305,785
20160301|2015-12-09 02:30,9,99.305,99.305,99.305,99.305,592
20160301|2015-12-09 03:00,9,99.305,99.31,99.305,99.305,1177
20160301|2015-12-09 03:30,9,99.305,99.315,99.305,99.31,3049
20160301|2015-12-09 04:00,9,99.31,99.315,99.31,99.31,201
20160301|2015-12-09 04:30,9,99.31,99.31,99.305,99.305,3119
20160301|2015-12-09 05:00,9,99.305,99.31,99.305,99.305,5324
20160301|2015-12-09 05:30,9,99.3,99.315,99.3,99.31,2929
20160301|2015-12-09 06:00,9,99.31,99.315,99.31,99.31,2142
20160301|2015-12-09 06:30,9,99.315,99.315,99.31,99.31,16874
20160301|2015-12-09 07:00,9,99.31,99.31,99.305,99.305,3970
20160301|2015-12-09 07:30,9,99.31,99.315,99.305,99.31,20579
20160301|2015-12-09 08:00,9,99.315,99.315,99.31,99.31,881
20160301|2015-12-09 08:30,9,99.31,99.31,99.305,99.305,2896
20160301|2015-12-09 09:00,9,99.305,99.31,99.305,99.305,5391
20160301|2015-12-09 09:30,9,99.305,99.31,99.305,99.305,2245
20160301|2015-12-09 10:00,9,99.305,99.31,99.305,99.305,1898
20160301|2015-12-09 10:30,9,99.305,99.31,99.305,99.305,1144
20160301|2015-12-09 11:00,9,99.31,99.31,99.305,99.305,325
20160301|2015-12-09 11:30,9,99.305,99.325,99.305,99.32,52979
20160301|2015-12-09 12:00,9,99.325,99.345,99.32,99.335,54790
20160301|2015-12-09 12:30,9,99.335,99.335,99.325,99.325,20802
20160301|2015-12-09 13:00,9,99.325,99.33,99.325,99.33,2358
20160301|2015-12-09 13:30,9,99.33,99.33,99.325,99.33,3331
20160301|2015-12-09 14:00,9,99.325,99.33,99.325,99.33,5408
20160301|2015-12-09 14:30,9,99.33,99.335,99.325,99.33,1594
20160301|2015-12-09 15:00,9,99.33,99.33,99.325,99.33,1910
20160301|2015-12-09 15:30,9,99.33,99.33,99.325,99.33,1099
20160301|2015-12-09 17:00,10,99.33,99.33,99.33,99.33,1151
20160301|2015-12-09 17:30,10,99.33,99.33,99.33,99.33,554
20160301|2015-12-09 18:30,10,99.33,99.33,99.325,99.33,7
20160301|2015-12-09 19:30,10,99.325,99.33,99.325,99.33,9
20160301|2015-12-09 20:00,10,99.33,99.33,99.33,99.33,21
20160301|2015-12-09 20:30,10,99.33,99.33,99.33,99.33,652
20160301|2015-12-09 21:30,10,99.325,99.325,99.325,99.325,397
20160301|2015-12-09 22:30,10,99.325,99.325,99.325,99.325,60
20160301|2015-12-10 00:30,10,99.325,99.325,99.325,99.325,7
20160301|2015-12-10 01:00,10,99.325,99.325,99.325,99.325,2234
20160301|2015-12-10 01:30,10,99.325,99.325,99.325,99.325,64
20160301|2015-12-10 02:00,10,99.325,99.325,99.325,99.325,4573
20160301|2015-12-10 02:30,10,99.325,99.325,99.32,99.32,479
20160301|2015-12-10 03:00,10,99.32,99.325,99.32,99.32,269
20160301|2015-12-10 03:30,10,99.32,99.325,99.32,99.32,170
20160301|2015-12-10 04:00,10,99.325,99.325,99.32,99.325,654
20160301|2015-12-10 04:30,10,99.325,99.325,99.32,99.325,1598
20160301|2015-12-10 05:00,10,99.325,99.325,99.325,99.325,1486
20160301|2015-12-10 05:30,10,99.325,99.325,99.325,99.325,1827
20160301|2015-12-10 06:00,10,99.325,99.325,99.32,99.325,5907
20160301|2015-12-10 06:30,10,99.325,99.325,99.325,99.325,8003
20160301|2015-12-10 07:00,10,99.325,99.325,99.32,99.32,4515
20160301|2015-12-10 07:30,10,99.325,99.325,99.32,99.325,21231
20160301|2015-12-10 08:00,10,99.325,99.33,99.32,99.325,11192
20160301|2015-12-10 08:30,10,99.325,99.325,99.325,99.325,3705
20160301|2015-12-10 09:00,10,99.325,99.325,99.32,99.325,7103
20160301|2015-12-10 09:30,10,99.325,99.325,99.32,99.32,620
20160301|2015-12-10 10:00,10,99.32,99.325,99.32,99.32,742
20160301|2015-12-10 10:30,10,99.32,99.325,99.32,99.32,762
20160301|2015-12-10 11:00,10,99.32,99.325,99.32,99.32,1532
20160301|2015-12-10 11:30,10,99.32,99.325,99.32,99.32,20667
20160301|2015-12-10 12:00,10,99.315,99.32,99.315,99.315,5653
20160301|2015-12-10 12:30,10,99.315,99.32,99.31,99.315,6131
20160301|2015-12-10 13:00,10,99.315,99.315,99.315,99.315,13099
20160301|2015-12-10 13:30,10,99.315,99.32,99.315,99.315,7950
20160301|2015-12-10 14:00,10,99.315,99.315,99.31,99.31,3796
20160301|2015-12-10 14:30,10,99.31,99.315,99.31,99.31,2285
20160301|2015-12-10 15:00,10,99.315,99.315,99.31,99.31,401
20160301|2015-12-10 15:30,10,99.315,99.315,99.31,99.31,2307
20160301|2015-12-10 17:00,11,99.31,99.31,99.31,99.31,516
20160301|2015-12-10 19:30,11,99.31,99.31,99.31,99.31,39
20160301|2015-12-10 21:30,11,99.315,99.315,99.315,99.315,61
20160301|2015-12-10 23:30,11,99.31,99.31,99.31,99.31,350
20160301|2015-12-11 00:00,11,99.315,99.315,99.31,99.31,6
20160301|2015-12-11 01:30,11,99.31,99.31,99.31,99.31,523
20160301|2015-12-11 02:00,11,99.31,99.31,99.31,99.31,571
20160301|2015-12-11 02:30,11,99.31,99.315,99.31,99.31,596
20160301|2015-12-11 03:00,11,99.31,99.31,99.31,99.31,47
20160301|2015-12-11 03:30,11,99.31,99.315,99.31,99.31,635
20160301|2015-12-11 04:00,11,99.31,99.315,99.31,99.31,1090
20160301|2015-12-11 04:30,11,99.31,99.315,99.31,99.31,60
20160301|2015-12-11 05:00,11,99.31,99.315,99.31,99.315,9419
20160301|2015-12-11 05:30,11,99.315,99.315,99.31,99.31,2110
20160301|2015-12-11 06:00,11,99.315,99.32,99.31,99.315,1299
20160301|2015-12-11 06:30,11,99.315,99.32,99.315,99.32,18395
20160301|2015-12-11 07:00,11,99.32,99.325,99.315,99.325,6957
20160301|2015-12-11 07:30,11,99.32,99.325,99.315,99.325,33355
20160301|2015-12-11 08:00,11,99.325,99.34,99.325,99.34,35234
20160301|2015-12-11 08:30,11,99.34,99.345,99.335,99.345,12895
20160301|2015-12-11 09:00,11,99.345,99.345,99.33,99.34,5522
20160301|2015-12-11 09:30,11,99.335,99.34,99.335,99.34,5951
20160301|2015-12-11 10:00,11,99.335,99.345,99.335,99.34,3545
20160301|2015-12-11 10:30,11,99.34,99.345,99.34,99.345,1935
20160301|2015-12-11 11:00,11,99.34,99.35,99.34,99.35,6906
20160301|2015-12-11 11:30,11,99.35,99.355,99.345,99.35,15211
20160301|2015-12-11 12:00,11,99.35,99.35,99.345,99.35,2904
20160301|2015-12-11 12:30,11,99.35,99.355,99.35,99.355,21341
20160301|2015-12-11 13:00,11,99.355,99.355,99.35,99.35,9738
20160301|2015-12-11 13:30,11,99.35,99.355,99.35,99.35,11262
20160301|2015-12-11 14:00,11,99.355,99.355,99.35,99.355,11617
20160301|2015-12-11 14:30,11,99.355,99.355,99.35,99.35,4584
20160301|2015-12-11 15:00,11,99.35,99.355,99.35,99.355,1246
20160301|2015-12-11 15:30,11,99.355,99.36,99.35,99.35,7406
20160301|2015-12-13 17:00,14,99.35,99.35,99.34,99.345,362
20160301|2015-12-13 17:30,14,99.345,99.345,99.34,99.34,1085
20160301|2015-12-13 18:00,14,99.34,99.34,99.34,99.34,1700
20160301|2015-12-13 18:30,14,99.34,99.34,99.335,99.34,1108
20160301|2015-12-13 19:00,14,99.335,99.34,99.335,99.34,1878
20160301|2015-12-13 19:30,14,99.345,99.345,99.34,99.34,1172
20160301|2015-12-13 20:00,14,99.34,99.34,99.34,99.34,298
20160301|2015-12-13 20:30,14,99.34,99.34,99.34,99.34,223
20160301|2015-12-13 21:00,14,99.34,99.34,99.34,99.34,1110
20160301|2015-12-13 22:00,14,99.34,99.34,99.34,99.34,520
20160301|2015-12-13 22:30,14,99.34,99.34,99.34,99.34,27
20160301|2015-12-13 23:00,14,99.34,99.345,99.34,99.34,2021
20160301|2015-12-13 23:30,14,99.34,99.34,99.34,99.34,5
20160301|2015-12-14 00:30,14,99.34,99.345,99.34,99.345,114
20160301|2015-12-14 01:00,14,99.345,99.345,99.34,99.34,1350
20160301|2015-12-14 01:30,14,99.34,99.34,99.34,99.34,1113
20160301|2015-12-14 02:00,14,99.34,99.34,99.34,99.34,2094
20160301|2015-12-14 02:30,14,99.34,99.34,99.335,99.34,81
20160301|2015-12-14 03:00,14,99.34,99.34,99.335,99.34,3784
20160301|2015-12-14 03:30,14,99.34,99.34,99.335,99.34,5540
20160301|2015-12-14 04:00,14,99.34,99.345,99.34,99.34,3236
20160301|2015-12-14 04:30,14,99.34,99.34,99.335,99.34,280
20160301|2015-12-14 05:00,14,99.34,99.34,99.335,99.34,10363
20160301|2015-12-14 05:30,14,99.345,99.345,99.34,99.34,261
20160301|2015-12-14 06:00,14,99.345,99.345,99.34,99.34,328
20160301|2015-12-14 06:30,14,99.34,99.345,99.34,99.34,142
20160301|2015-12-14 07:00,14,99.345,99.345,99.335,99.335,22073
20160301|2015-12-14 07:30,14,99.335,99.335,99.33,99.335,3705
20160301|2015-12-14 08:00,14,99.33,99.335,99.33,99.33,6806
20160301|2015-12-14 08:30,14,99.335,99.335,99.33,99.33,3810
20160301|2015-12-14 09:00,14,99.335,99.34,99.33,99.34,12383
20160301|2015-12-14 09:30,14,99.335,99.345,99.335,99.345,9630
20160301|2015-12-14 10:00,14,99.34,99.35,99.34,99.35,7516
20160301|2015-12-14 10:30,14,99.345,99.35,99.34,99.345,12401
20160301|2015-12-14 11:00,14,99.34,99.345,99.34,99.345,2229
20160301|2015-12-14 11:30,14,99.345,99.345,99.34,99.345,13802
20160301|2015-12-14 12:00,14,99.345,99.345,99.34,99.34,8824
20160301|2015-12-14 12:30,14,99.34,99.345,99.34,99.345,8112
20160301|2015-12-14 13:00,14,99.34,99.345,99.34,99.34,154
20160301|2015-12-14 13:30,14,99.345,99.345,99.34,99.34,1460
20160301|2015-12-14 14:00,14,99.34,99.345,99.34,99.34,1113
20160301|2015-12-14 14:30,14,99.345,99.345,99.34,99.34,7767
20160301|2015-12-14 15:00,14,99.34,99.35,99.34,99.345,6609
20160301|2015-12-14 15:30,14,99.345,99.35,99.34,99.345,3576
20160301|2015-12-14 17:00,15,99.35,99.35,99.345,99.345,366
20160301|2015-12-14 17:30,15,99.35,99.35,99.35,99.35,1609
20160301|2015-12-14 18:00,15,99.35,99.35,99.35,99.35,271
20160301|2015-12-14 18:30,15,99.35,99.35,99.35,99.35,1360
20160301|2015-12-14 19:00,15,99.35,99.35,99.35,99.35,1546
20160301|2015-12-14 19:30,15,99.35,99.35,99.35,99.35,150
20160301|2015-12-14 20:00,15,99.35,99.35,99.35,99.35,112
20160301|2015-12-14 21:00,15,99.345,99.345,99.345,99.345,876
20160301|2015-12-14 21:30,15,99.345,99.345,99.345,99.345,867
20160301|2015-12-14 22:00,15,99.345,99.35,99.345,99.35,47
20160301|2015-12-14 22:30,15,99.345,99.345,99.345,99.345,12
20160301|2015-12-14 23:00,15,99.345,99.35,99.345,99.35,322
20160301|2015-12-14 23:30,15,99.35,99.35,99.345,99.35,702
20160301|2015-12-15 00:00,15,99.35,99.35,99.345,99.35,114
20160301|2015-12-15 00:30,15,99.345,99.345,99.345,99.345,95
20160301|2015-12-15 01:00,15,99.345,99.35,99.345,99.345,1809
20160301|2015-12-15 01:30,15,99.345,99.35,99.345,99.345,1529
20160301|2015-12-15 02:00,15,99.345,99.345,99.34,99.345,3047
20160301|2015-12-15 02:30,15,99.345,99.345,99.34,99.34,841
20160301|2015-12-15 03:00,15,99.34,99.34,99.34,99.34,991
20160301|2015-12-15 03:30,15,99.34,99.345,99.34,99.34,2879
20160301|2015-12-15 04:00,15,99.34,99.345,99.34,99.345,307
20160301|2015-12-15 04:30,15,99.34,99.345,99.34,99.34,4316
20160301|2015-12-15 05:00,15,99.34,99.345,99.335,99.34,3266
20160301|2015-12-15 05:30,15,99.34,99.34,99.335,99.34,579
20160301|2015-12-15 06:00,15,99.34,99.34,99.34,99.34,2861
20160301|2015-12-15 06:30,15,99.34,99.34,99.335,99.335,1779
20160301|2015-12-15 07:00,15,99.34,99.34,99.335,99.34,11998
20160301|2015-12-15 07:30,15,99.34,99.34,99.33,99.33,11552
20160301|2015-12-15 08:00,15,99.335,99.335,99.33,99.335,2078
20160301|2015-12-15 08:30,15,99.335,99.335,99.33,99.335,2366
20160301|2015-12-15 09:00,15,99.335,99.34,99.335,99.335,11422
20160301|2015-12-15 09:30,15,99.34,99.34,99.33,99.335,5340
20160301|2015-12-15 10:00,15,99.34,99.34,99.335,99.34,3333
20160301|2015-12-15 10:30,15,99.34,99.34,99.335,99.34,6051
20160301|2015-12-15 11:00,15,99.34,99.345,99.335,99.34,8044
20160301|2015-12-15 11:30,15,99.345,99.345,99.335,99.335,5964
20160301|2015-12-15 12:00,15,99.335,99.34,99.33,99.335,7693
20160301|2015-12-15 12:30,15,99.335,99.34,99.33,99.335,8596
20160301|2015-12-15 13:00,15,99.34,99.34,99.335,99.335,5896
20160301|2015-12-15 13:30,15,99.34,99.34,99.335,99.34,6161
20160301|2015-12-15 14:00,15,99.335,99.34,99.335,99.335,605
20160301|2015-12-15 14:30,15,99.34,99.34,99.335,99.34,1507
20160301|2015-12-15 15:00,15,99.34,99.34,99.335,99.335,1218
20160301|2015-12-15 15:30,15,99.34,99.34,99.335,99.335,4596
20160301|2015-12-15 17:00,16,99.34,99.34,99.335,99.34,688
20160301|2015-12-15 18:00,16,99.34,99.34,99.335,99.335,104
20160301|2015-12-15 18:30,16,99.34,99.34,99.34,99.34,34
20160301|2015-12-15 19:00,16,99.34,99.34,99.34,99.34,2000
20160301|2015-12-15 20:00,16,99.34,99.34,99.335,99.335,1717
20160301|2015-12-15 21:00,16,99.335,99.335,99.335,99.335,279
20160301|2015-12-15 21:30,16,99.34,99.34,99.335,99.335,26
20160301|2015-12-15 22:00,16,99.335,99.335,99.335,99.335,300
20160301|2015-12-15 22:30,16,99.335,99.34,99.335,99.34,403
20160301|2015-12-15 23:00,16,99.335,99.34,99.335,99.34,390
20160301|2015-12-15 23:30,16,99.34,99.34,99.34,99.34,553
20160301|2015-12-16 00:30,16,99.335,99.34,99.335,99.34,318
20160301|2015-12-16 01:00,16,99.34,99.34,99.335,99.34,2866
20160301|2015-12-16 01:30,16,99.34,99.34,99.34,99.34,3252
20160301|2015-12-16 02:00,16,99.34,99.34,99.34,99.34,2993
20160301|2015-12-16 02:30,16,99.34,99.34,99.335,99.34,2215
20160301|2015-12-16 03:00,16,99.34,99.34,99.335,99.34,1085
20160301|2015-12-16 03:30,16,99.34,99.34,99.335,99.34,4997
20160301|2015-12-16 04:00,16,99.34,99.34,99.335,99.34,2018
20160301|2015-12-16 04:30,16,99.34,99.34,99.34,99.34,1601
20160301|2015-12-16 05:00,16,99.34,99.34,99.335,99.34,4009
20160301|2015-12-16 05:30,16,99.34,99.345,99.335,99.34,8559
20160301|2015-12-16 06:00,16,99.34,99.345,99.34,99.34,3902
20160301|2015-12-16 06:30,16,99.34,99.345,99.335,99.34,11625
20160301|2015-12-16 07:00,16,99.34,99.34,99.335,99.34,2302
20160301|2015-12-16 07:30,16,99.335,99.34,99.335,99.34,10239
20160301|2015-12-16 08:00,16,99.34,99.345,99.335,99.34,17398
20160301|2015-12-16 08:30,16,99.34,99.34,99.335,99.34,11760
20160301|2015-12-16 09:00,16,99.34,99.34,99.335,99.34,5475
20160301|2015-12-16 09:30,16,99.335,99.34,99.335,99.34,9230
20160301|2015-12-16 10:00,16,99.335,99.34,99.335,99.34,6138
20160301|2015-12-16 10:30,16,99.34,99.34,99.335,99.34,14398
20160301|2015-12-16 11:00,16,99.34,99.34,99.335,99.335,9189
20160301|2015-12-16 11:30,16,99.335,99.34,99.335,99.335,3231
20160301|2015-12-16 12:00,16,99.335,99.34,99.33,99.335,19289
20160301|2015-12-16 12:30,16,99.33,99.335,99.325,99.335,25372
20160301|2015-12-16 13:00,16,99.325,99.335,99.3,99.325,54623
20160301|2015-12-16 13:30,16,99.325,99.335,99.315,99.325,21609
20160301|2015-12-16 14:00,16,99.32,99.325,99.315,99.32,5244
20160301|2015-12-16 14:30,16,99.32,99.325,99.315,99.32,6384
20160301|2015-12-16 15:00,16,99.32,99.325,99.315,99.32,6884
20160301|2015-12-16 15:30,16,99.315,99.32,99.315,99.32,551
20160301|2015-12-16 17:00,17,99.32,99.32,99.32,99.32,2
20160301|2015-12-16 18:00,17,99.32,99.32,99.32,99.32,140
20160301|2015-12-16 18:30,17,99.32,99.32,99.32,99.32,714
20160301|2015-12-16 19:30,17,99.32,99.32,99.315,99.315,182
20160301|2015-12-16 20:00,17,99.32,99.32,99.32,99.32,840
20160301|2015-12-16 20:30,17,99.32,99.325,99.32,99.32,323
20160301|2015-12-16 21:00,17,99.32,99.32,99.32,99.32,697
20160301|2015-12-16 22:00,17,99.325,99.325,99.325,99.325,2
20160301|2015-12-16 22:30,17,99.32,99.32,99.32,99.32,14
20160301|2015-12-16 23:00,17,99.32,99.32,99.32,99.32,1109
20160301|2015-12-16 23:30,17,99.32,99.325,99.32,99.32,663
20160301|2015-12-17 00:00,17,99.32,99.32,99.32,99.32,388
20160301|2015-12-17 01:00,17,99.32,99.32,99.315,99.315,399
20160301|2015-12-17 01:30,17,99.315,99.315,99.31,99.31,3874
20160301|2015-12-17 02:00,17,99.31,99.315,99.31,99.31,1144
20160301|2015-12-17 02:30,17,99.31,99.315,99.31,99.31,522
20160301|2015-12-17 03:00,17,99.31,99.31,99.31,99.31,559
20160301|2015-12-17 03:30,17,99.31,99.315,99.31,99.315,293
20160301|2015-12-17 04:00,17,99.315,99.315,99.31,99.315,1750
20160301|2015-12-17 04:30,17,99.315,99.315,99.31,99.31,652
20160301|2015-12-17 05:00,17,99.31,99.315,99.31,99.31,1348
20160301|2015-12-17 05:30,17,99.31,99.31,99.295,99.295,21780
20160301|2015-12-17 06:00,17,99.295,99.295,99.285,99.29,50699
20160301|2015-12-17 06:30,17,99.29,99.29,99.285,99.29,10441
20160301|2015-12-17 07:00,17,99.285,99.295,99.285,99.295,40001
20160301|2015-12-17 07:30,17,99.295,99.3,99.29,99.295,17587
20160301|2015-12-17 08:00,17,99.295,99.295,99.29,99.295,27224
20160301|2015-12-17 08:30,17,99.295,99.3,99.29,99.3,29288
20160301|2015-12-17 09:00,17,99.3,99.305,99.3,99.3,8771
20160301|2015-12-17 09:30,17,99.3,99.305,99.3,99.305,12944
20160301|2015-12-17 10:00,17,99.3,99.31,99.3,99.31,4539
20160301|2015-12-17 10:30,17,99.305,99.305,99.3,99.305,10117
20160301|2015-12-17 11:00,17,99.305,99.31,99.3,99.31,12009
20160301|2015-12-17 11:30,17,99.31,99.31,99.305,99.31,746
20160301|2015-12-17 12:00,17,99.305,99.31,99.305,99.305,10144
20160301|2015-12-17 12:30,17,99.305,99.305,99.3,99.3,1298
20160301|2015-12-17 13:00,17,99.305,99.305,99.3,99.305,1603
20160301|2015-12-17 13:30,17,99.3,99.305,99.3,99.3,6433
20160301|2015-12-17 14:00,17,99.3,99.3,99.295,99.3,5680
20160301|2015-12-17 14:30,17,99.3,99.3,99.295,99.3,2174
20160301|2015-12-17 15:00,17,99.3,99.305,99.3,99.305,1394
20160301|2015-12-17 15:30,17,99.305,99.305,99.3,99.305,2462
20160301|2015-12-17 17:00,18,99.305,99.305,99.305,99.305,6
20160301|2015-12-17 18:00,18,99.3,99.305,99.3,99.305,309
20160301|2015-12-17 18:30,18,99.305,99.305,99.305,99.305,1195
20160301|2015-12-17 19:00,18,99.305,99.305,99.305,99.305,835
20160301|2015-12-17 19:30,18,99.305,99.305,99.305,99.305,167
20160301|2015-12-17 20:00,18,99.305,99.305,99.305,99.305,1
20160301|2015-12-17 20:30,18,99.305,99.305,99.305,99.305,161
20160301|2015-12-17 21:00,18,99.3,99.305,99.3,99.3,1060
20160301|2015-12-17 22:00,18,99.305,99.305,99.305,99.305,27
20160301|2015-12-17 22:30,18,99.305,99.305,99.3,99.305,1513
20160301|2015-12-17 23:00,18,99.305,99.31,99.305,99.31,29
20160301|2015-12-17 23:30,18,99.305,99.305,99.305,99.305,77
20160301|2015-12-18 00:00,18,99.305,99.305,99.305,99.305,258
20160301|2015-12-18 01:00,18,99.305,99.305,99.305,99.305,2522
20160301|2015-12-18 01:30,18,99.3,99.3,99.3,99.3,1720
20160301|2015-12-18 02:00,18,99.3,99.3,99.295,99.3,2197
20160301|2015-12-18 02:30,18,99.3,99.3,99.3,99.3,1836
20160301|2015-12-18 03:00,18,99.3,99.305,99.295,99.3,1067
20160301|2015-12-18 03:30,18,99.3,99.3,99.295,99.3,512
20160301|2015-12-18 04:00,18,99.295,99.3,99.295,99.3,313
20160301|2015-12-18 04:30,18,99.295,99.295,99.295,99.295,1762
20160301|2015-12-18 05:00,18,99.295,99.3,99.295,99.3,308
20160301|2015-12-18 05:30,18,99.3,99.3,99.29,99.3,11424
20160301|2015-12-18 06:00,18,99.305,99.305,99.3,99.305,3494
20160301|2015-12-18 06:30,18,99.3,99.305,99.3,99.3,7363
20160301|2015-12-18 07:00,18,99.3,99.3,99.295,99.3,971
20160301|2015-12-18 07:30,18,99.295,99.3,99.295,99.3,13472
20160301|2015-12-18 08:00,18,99.3,99.3,99.29,99.295,12721
20160301|2015-12-18 08:30,18,99.295,99.295,99.29,99.295,13685
20160301|2015-12-18 09:00,18,99.295,99.295,99.29,99.295,5977
20160301|2015-12-18 09:30,18,99.295,99.295,99.29,99.29,37241
20160301|2015-12-18 10:00,18,99.29,99.29,99.29,99.29,9577
20160301|2015-12-18 10:30,18,99.29,99.295,99.29,99.29,6380
20160301|2015-12-18 11:00,18,99.29,99.295,99.29,99.29,4114
20160301|2015-12-18 11:30,18,99.29,99.295,99.29,99.29,386
20160301|2015-12-18 12:00,18,99.295,99.295,99.29,99.295,146
20160301|2015-12-18 12:30,18,99.29,99.29,99.29,99.29,1052
20160301|2015-12-18 13:00,18,99.29,99.295,99.29,99.29,85
20160301|2015-12-18 13:30,18,99.29,99.295,99.29,99.29,307
20160301|2015-12-18 14:00,18,99.29,99.295,99.29,99.29,878
20160301|2015-12-18 14:30,18,99.29,99.295,99.29,99.29,1357
20160301|2015-12-18 15:00,18,99.29,99.295,99.285,99.29,11294
20160301|2015-12-18 15:30,18,99.29,99.29,99.29,99.29,3301
20160301|2015-12-20 17:00,21,99.29,99.29,99.29,99.29,28
20160301|2015-12-20 17:30,21,99.29,99.29,99.29,99.29,825
20160301|2015-12-20 18:00,21,99.29,99.29,99.29,99.29,8
20160301|2015-12-20 18:30,21,99.29,99.29,99.29,99.29,1
20160301|2015-12-20 19:00,21,99.285,99.29,99.285,99.29,8
20160301|2015-12-20 19:30,21,99.285,99.285,99.285,99.285,10
20160301|2015-12-20 20:00,21,99.29,99.29,99.29,99.29,600
20160301|2015-12-20 20:30,21,99.29,99.29,99.29,99.29,100
20160301|2015-12-20 22:30,21,99.285,99.285,99.285,99.285,1500
20160301|2015-12-20 23:00,21,99.285,99.285,99.28,99.28,4933
20160301|2015-12-21 00:00,21,99.28,99.28,99.28,99.28,82
20160301|2015-12-21 00:30,21,99.28,99.28,99.28,99.28,349
20160301|2015-12-21 01:00,21,99.28,99.28,99.28,99.28,4319
20160301|2015-12-21 01:30,21,99.28,99.28,99.28,99.28,2533
20160301|2015-12-21 02:00,21,99.28,99.28,99.28,99.28,1776
20160301|2015-12-21 02:30,21,99.28,99.28,99.28,99.28,1145
20160301|2015-12-21 03:00,21,99.275,99.28,99.275,99.28,1187
20160301|2015-12-21 03:30,21,99.275,99.275,99.275,99.275,2512
20160301|2015-12-21 04:00,21,99.28,99.28,99.275,99.275,377
20160301|2015-12-21 04:30,21,99.275,99.275,99.275,99.275,292
20160301|2015-12-21 05:00,21,99.275,99.28,99.275,99.28,580
20160301|2015-12-21 05:30,21,99.275,99.28,99.275,99.28,1283
20160301|2015-12-21 06:00,21,99.28,99.28,99.28,99.28,178
20160301|2015-12-21 06:30,21,99.28,99.28,99.275,99.275,1380
20160301|2015-12-21 07:00,21,99.275,99.28,99.275,99.275,1979
20160301|2015-12-21 07:30,21,99.275,99.28,99.275,99.28,1897
20160301|2015-12-21 08:00,21,99.275,99.28,99.275,99.28,3492
20160301|2015-12-21 08:30,21,99.275,99.28,99.275,99.28,888
20160301|2015-12-21 09:00,21,99.28,99.28,99.275,99.28,1670
20160301|2015-12-21 09:30,21,99.28,99.28,99.275,99.28,1300
20160301|2015-12-21 10:00,21,99.28,99.28,99.275,99.28,7307
20160301|2015-12-21 10:30,21,99.275,99.28,99.275,99.28,9453
20160301|2015-12-21 11:00,21,99.275,99.28,99.275,99.275,7859
20160301|2015-12-21 11:30,21,99.275,99.28,99.275,99.275,9840
20160301|2015-12-21 12:00,21,99.275,99.275,99.275,99.275,1693
20160301|2015-12-21 12:30,21,99.275,99.275,99.275,99.275,427
20160301|2015-12-21 13:00,21,99.28,99.28,99.275,99.28,17635
20160301|2015-12-21 13:30,21,99.28,99.285,99.275,99.285,15841
20160301|2015-12-21 14:00,21,99.28,99.285,99.28,99.28,4106
20160301|2015-12-21 14:30,21,99.28,99.28,99.275,99.28,2094
20160301|2015-12-21 15:00,21,99.275,99.28,99.275,99.275,95
20160301|2015-12-21 15:30,21,99.275,99.28,99.275,99.275,167
20160301|2015-12-21 17:00,22,99.275,99.275,99.275,99.275,9
20160301|2015-12-21 18:30,22,99.275,99.28,99.275,99.28,39
20160301|2015-12-21 19:00,22,99.28,99.28,99.28,99.28,1037
20160301|2015-12-21 19:30,22,99.28,99.28,99.28,99.28,200
20160301|2015-12-21 20:30,22,99.28,99.28,99.28,99.28,456
20160301|2015-12-21 21:30,22,99.28,99.28,99.28,99.28,394
20160301|2015-12-21 22:00,22,99.28,99.285,99.28,99.285,46
20160301|2015-12-21 22:30,22,99.285,99.285,99.285,99.285,29
20160301|2015-12-22 00:30,22,99.28,99.28,99.28,99.28,15
20160301|2015-12-22 01:00,22,99.28,99.285,99.28,99.285,1036
20160301|2015-12-22 01:30,22,99.285,99.285,99.285,99.285,185
20160301|2015-12-22 02:00,22,99.285,99.285,99.285,99.285,428
20160301|2015-12-22 02:30,22,99.285,99.285,99.285,99.285,872
20160301|2015-12-22 03:00,22,99.285,99.285,99.28,99.285,1983
20160301|2015-12-22 03:30,22,99.285,99.285,99.28,99.285,249
20160301|2015-12-22 04:00,22,99.28,99.285,99.28,99.285,182
20160301|2015-12-22 04:30,22,99.285,99.285,99.285,99.285,691
20160301|2015-12-22 05:00,22,99.28,99.285,99.28,99.285,121
20160301|2015-12-22 05:30,22,99.28,99.285,99.28,99.285,2865
20160301|2015-12-22 06:00,22,99.285,99.29,99.285,99.29,2252
20160301|2015-12-22 06:30,22,99.29,99.29,99.285,99.29,10542
20160301|2015-12-22 07:00,22,99.29,99.29,99.285,99.29,12303
20160301|2015-12-22 07:30,22,99.285,99.29,99.275,99.28,38136
20160301|2015-12-22 08:00,22,99.28,99.285,99.28,99.28,1152
20160301|2015-12-22 08:30,22,99.285,99.285,99.28,99.28,867
20160301|2015-12-22 09:00,22,99.28,99.285,99.28,99.285,710
20160301|2015-12-22 09:30,22,99.285,99.285,99.28,99.285,885
20160301|2015-12-22 10:00,22,99.285,99.285,99.28,99.28,309
20160301|2015-12-22 10:30,22,99.285,99.285,99.28,99.285,249
20160301|2015-12-22 11:00,22,99.28,99.285,99.28,99.285,3518
20160301|2015-12-22 11:30,22,99.285,99.285,99.28,99.285,5101
20160301|2015-12-22 12:00,22,99.285,99.285,99.28,99.28,448
20160301|2015-12-22 12:30,22,99.28,99.285,99.28,99.285,243
20160301|2015-12-22 13:00,22,99.28,99.285,99.28,99.285,1451
20160301|2015-12-22 13:30,22,99.285,99.285,99.28,99.28,2834
20160301|2015-12-22 14:00,22,99.28,99.285,99.28,99.28,166
20160301|2015-12-22 14:30,22,99.285,99.285,99.28,99.28,1905
20160301|2015-12-22 15:00,22,99.28,99.28,99.28,99.28,313
20160301|2015-12-22 15:30,22,99.285,99.285,99.28,99.28,1042
20160301|2015-12-22 17:30,23,99.28,99.28,99.28,99.28,5
20160301|2015-12-22 19:00,23,99.285,99.285,99.285,99.285,29
20160301|2015-12-22 20:00,23,99.285,99.285,99.285,99.285,400
20160301|2015-12-22 21:30,23,99.285,99.285,99.285,99.285,10
20160301|2015-12-22 22:00,23,99.285,99.285,99.285,99.285,190
20160301|2015-12-22 22:30,23,99.285,99.285,99.285,99.285,15
20160301|2015-12-23 00:00,23,99.28,99.28,99.28,99.28,7
20160301|2015-12-23 00:30,23,99.285,99.29,99.285,99.29,2963
20160301|2015-12-23 01:00,23,99.285,99.285,99.285,99.285,88
20160301|2015-12-23 02:00,23,99.285,99.29,99.285,99.285,143
20160301|2015-12-23 02:30,23,99.285,99.285,99.285,99.285,52
20160301|2015-12-23 03:00,23,99.285,99.285,99.285,99.285,94
20160301|2015-12-23 03:30,23,99.29,99.29,99.285,99.285,353
20160301|2015-12-23 04:00,23,99.285,99.285,99.285,99.285,1368
20160301|2015-12-23 04:30,23,99.285,99.285,99.285,99.285,1624
20160301|2015-12-23 05:00,23,99.285,99.285,99.285,99.285,135
20160301|2015-12-23 05:30,23,99.28,99.285,99.28,99.285,1000
20160301|2015-12-23 06:00,23,99.285,99.285,99.28,99.28,7369
20160301|2015-12-23 06:30,23,99.28,99.28,99.28,99.28,5158
20160301|2015-12-23 07:00,23,99.28,99.285,99.28,99.28,2337
20160301|2015-12-23 07:30,23,99.28,99.285,99.28,99.285,1100
20160301|2015-12-23 08:00,23,99.28,99.285,99.275,99.28,4879
20160301|2015-12-23 08:30,23,99.275,99.28,99.275,99.28,1057
20160301|2015-12-23 09:00,23,99.28,99.28,99.275,99.28,808
20160301|2015-12-23 09:30,23,99.28,99.28,99.275,99.275,1065
20160301|2015-12-23 10:00,23,99.275,99.28,99.275,99.28,7195
20160301|2015-12-23 10:30,23,99.28,99.28,99.275,99.275,84
20160301|2015-12-23 11:00,23,99.28,99.28,99.275,99.275,188
20160301|2015-12-23 11:30,23,99.275,99.28,99.275,99.275,107
20160301|2015-12-23 12:00,23,99.28,99.28,99.28,99.28,407
20160301|2015-12-23 12:30,23,99.28,99.28,99.275,99.28,805
20160301|2015-12-23 13:00,23,99.275,99.28,99.275,99.275,1183
20160301|2015-12-23 13:30,23,99.28,99.28,99.275,99.275,238
20160301|2015-12-23 14:00,23,99.28,99.28,99.275,99.28,554
20160301|2015-12-23 14:30,23,99.275,99.28,99.275,99.275,8338
20160301|2015-12-23 15:00,23,99.28,99.28,99.275,99.28,3229
20160301|2015-12-23 15:30,23,99.275,99.28,99.275,99.28,1210
20160301|2015-12-23 17:00,24,99.28,99.285,99.28,99.285,1114
20160301|2015-12-23 17:30,24,99.285,99.285,99.285,99.285,370
20160301|2015-12-23 18:00,24,99.285,99.285,99.28,99.28,1114
20160301|2015-12-23 18:30,24,99.285,99.285,99.285,99.285,109
20160301|2015-12-23 19:00,24,99.285,99.285,99.285,99.285,100
20160301|2015-12-23 19:30,24,99.28,99.28,99.28,99.28,3
20160301|2015-12-23 20:30,24,99.285,99.285,99.285,99.285,2
20160301|2015-12-23 21:00,24,99.285,99.285,99.285,99.285,200
20160301|2015-12-23 21:30,24,99.28,99.28,99.28,99.28,100
20160301|2015-12-23 23:00,24,99.285,99.285,99.285,99.285,40
20160301|2015-12-23 23:30,24,99.285,99.285,99.285,99.285,168
20160301|2015-12-24 00:00,24,99.285,99.285,99.285,99.285,619
20160301|2015-12-24 00:30,24,99.285,99.285,99.285,99.285,250
20160301|2015-12-24 01:00,24,99.285,99.285,99.285,99.285,200
20160301|2015-12-24 01:30,24,99.285,99.285,99.285,99.285,121
20160301|2015-12-24 02:00,24,99.28,99.285,99.28,99.285,27
20160301|2015-12-24 02:30,24,99.285,99.285,99.285,99.285,15
20160301|2015-12-24 04:00,24,99.28,99.285,99.28,99.28,1260
20160301|2015-12-24 04:30,24,99.28,99.285,99.28,99.285,639
20160301|2015-12-24 05:00,24,99.28,99.28,99.28,99.28,200
20160301|2015-12-24 05:30,24,99.28,99.29,99.28,99.285,5176
20160301|2015-12-24 06:00,24,99.28,99.28,99.275,99.28,2304
20160301|2015-12-24 06:30,24,99.275,99.28,99.275,99.275,189
20160301|2015-12-24 07:00,24,99.28,99.28,99.275,99.275,1370
20160301|2015-12-24 07:30,24,99.28,99.28,99.28,99.28,969
20160301|2015-12-24 08:00,24,99.275,99.28,99.275,99.28,1750
20160301|2015-12-24 08:30,24,99.28,99.285,99.275,99.28,1557
20160301|2015-12-24 09:00,24,99.28,99.28,99.275,99.275,3139
20160301|2015-12-24 09:30,24,99.28,99.28,99.275,99.28,1045
20160301|2015-12-24 10:00,24,99.28,99.28,99.275,99.275,237
20160301|2015-12-24 10:30,24,99.275,99.28,99.275,99.28,104
20160301|2015-12-24 11:00,24,99.275,99.28,99.27,99.27,8918
20160301|2015-12-24 11:30,24,99.27,99.28,99.27,99.28,2961
20160301|2015-12-24 12:00,24,99.28,99.28,99.275,99.275,604
20160301|2015-12-27 17:00,28,99.275,99.275,99.275,99.275,242
20160301|2015-12-27 17:30,28,99.275,99.275,99.275,99.275,1
20160301|2015-12-27 18:00,28,99.275,99.275,99.275,99.275,100
20160301|2015-12-27 19:00,28,99.275,99.275,99.275,99.275,166
20160301|2015-12-27 21:00,28,99.275,99.275,99.275,99.275,112
20160301|2015-12-27 21:30,28,99.275,99.275,99.275,99.275,887
20160301|2015-12-27 22:00,28,99.275,99.275,99.275,99.275,303
20160301|2015-12-27 22:30,28,99.28,99.28,99.28,99.28,508
20160301|2015-12-27 23:00,28,99.28,99.28,99.28,99.28,885
20160301|2015-12-27 23:30,28,99.28,99.28,99.28,99.28,254
20160301|2015-12-28 00:00,28,99.28,99.28,99.275,99.275,106
20160301|2015-12-28 02:00,28,99.28,99.28,99.28,99.28,60
20160301|2015-12-28 02:30,28,99.275,99.275,99.275,99.275,5
20160301|2015-12-28 03:00,28,99.28,99.28,99.28,99.28,36
20160301|2015-12-28 03:30,28,99.28,99.28,99.28,99.28,35
20160301|2015-12-28 04:00,28,99.28,99.28,99.28,99.28,2
20160301|2015-12-28 04:30,28,99.275,99.275,99.275,99.275,53
20160301|2015-12-28 05:30,28,99.28,99.28,99.28,99.28,190
20160301|2015-12-28 06:00,28,99.28,99.28,99.28,99.28,5
20160301|2015-12-28 06:30,28,99.275,99.28,99.275,99.28,223
20160301|2015-12-28 07:00,28,99.275,99.275,99.275,99.275,280
20160301|2015-12-28 07:30,28,99.275,99.275,99.27,99.275,5406
20160301|2015-12-28 08:00,28,99.275,99.275,99.27,99.275,357
20160301|2015-12-28 08:30,28,99.27,99.275,99.27,99.27,698
20160301|2015-12-28 09:00,28,99.27,99.275,99.27,99.275,2641
20160301|2015-12-28 09:30,28,99.27,99.275,99.27,99.27,1037
20160301|2015-12-28 10:00,28,99.27,99.275,99.27,99.27,1379
20160301|2015-12-28 10:30,28,99.27,99.275,99.27,99.27,716
20160301|2015-12-28 11:00,28,99.27,99.275,99.27,99.27,52
20160301|2015-12-28 11:30,28,99.27,99.27,99.27,99.27,88
20160301|2015-12-28 12:00,28,99.275,99.275,99.27,99.275,336
20160301|2015-12-28 12:30,28,99.27,99.275,99.27,99.275,244
20160301|2015-12-28 13:00,28,99.27,99.275,99.27,99.275,10812
20160301|2015-12-28 13:30,28,99.275,99.275,99.27,99.275,893
20160301|2015-12-28 14:00,28,99.275,99.275,99.27,99.27,71
20160301|2015-12-28 14:30,28,99.27,99.275,99.27,99.275,5170
20160301|2015-12-28 15:00,28,99.275,99.275,99.27,99.27,133
20160301|2015-12-28 15:30,28,99.275,99.275,99.275,99.275,2
20160301|2015-12-28 17:00,29,99.27,99.275,99.27,99.275,48
20160301|2015-12-28 17:30,29,99.275,99.275,99.275,99.275,10
20160301|2015-12-28 19:00,29,99.27,99.27,99.27,99.27,350
20160301|2015-12-28 19:30,29,99.27,99.27,99.27,99.27,250
20160301|2015-12-28 20:30,29,99.27,99.27,99.27,99.27,100
20160301|2015-12-28 21:30,29,99.27,99.27,99.27,99.27,106
20160301|2015-12-28 22:00,29,99.27,99.27,99.27,99.27,127
20160301|2015-12-28 22:30,29,99.27,99.27,99.27,99.27,2
20160301|2015-12-29 00:00,29,99.27,99.27,99.27,99.27,1
20160301|2015-12-29 01:30,29,99.275,99.275,99.27,99.27,500
20160301|2015-12-29 02:00,29,99.27,99.27,99.27,99.27,38
20160301|2015-12-29 02:30,29,99.275,99.275,99.275,99.275,22
20160301|2015-12-29 03:00,29,99.27,99.27,99.27,99.27,1002
20160301|2015-12-29 03:30,29,99.275,99.275,99.27,99.275,491
20160301|2015-12-29 04:00,29,99.27,99.27,99.27,99.27,124
20160301|2015-12-29 04:30,29,99.275,99.275,99.27,99.27,13
20160301|2015-12-29 05:00,29,99.27,99.27,99.27,99.27,5
20160301|2015-12-29 05:30,29,99.275,99.275,99.27,99.275,2003
20160301|2015-12-29 06:00,29,99.275,99.275,99.27,99.27,4373
20160301|2015-12-29 06:30,29,99.27,99.275,99.27,99.275,7636
20160301|2015-12-29 07:00,29,99.27,99.27,99.265,99.27,3769
20160301|2015-12-29 07:30,29,99.265,99.27,99.265,99.27,3855
20160301|2015-12-29 08:00,29,99.27,99.27,99.265,99.265,1328
20160301|2015-12-29 08:30,29,99.265,99.27,99.265,99.265,3311
20160301|2015-12-29 09:00,29,99.265,99.27,99.26,99.265,11705
20160301|2015-12-29 09:30,29,99.265,99.265,99.26,99.265,22
20160301|2015-12-29 10:00,29,99.265,99.265,99.26,99.26,1045
20160301|2015-12-29 10:30,29,99.26,99.265,99.26,99.26,166
20160301|2015-12-29 11:00,29,99.26,99.265,99.26,99.26,50
20160301|2015-12-29 11:30,29,99.265,99.265,99.26,99.265,762
20160301|2015-12-29 12:00,29,99.26,99.265,99.255,99.255,23317
20160301|2015-12-29 12:30,29,99.255,99.26,99.255,99.255,695
20160301|2015-12-29 13:00,29,99.255,99.26,99.255,99.255,2089
20160301|2015-12-29 13:30,29,99.26,99.26,99.25,99.25,5618
20160301|2015-12-29 14:00,29,99.25,99.255,99.25,99.25,3707
20160301|2015-12-29 14:30,29,99.255,99.255,99.25,99.255,2550
20160301|2015-12-29 15:00,29,99.25,99.255,99.25,99.25,2817
20160301|2015-12-29 15:30,29,99.25,99.255,99.25,99.255,2179
20160301|2015-12-29 17:00,30,99.255,99.255,99.255,99.255,1569
20160301|2015-12-29 18:30,30,99.255,99.255,99.255,99.255,203
20160301|2015-12-29 19:00,30,99.26,99.26,99.26,99.26,20
20160301|2015-12-29 19:30,30,99.26,99.26,99.26,99.26,3306
20160301|2015-12-29 20:30,30,99.26,99.26,99.26,99.26,89
20160301|2015-12-29 21:00,30,99.26,99.26,99.26,99.26,115
20160301|2015-12-29 21:30,30,99.26,99.26,99.255,99.255,292
20160301|2015-12-29 23:30,30,99.255,99.255,99.255,99.255,100
20160301|2015-12-30 00:30,30,99.26,99.26,99.26,99.26,300
20160301|2015-12-30 01:00,30,99.26,99.26,99.255,99.26,928
20160301|2015-12-30 01:30,30,99.26,99.26,99.26,99.26,650
20160301|2015-12-30 02:00,30,99.26,99.265,99.26,99.265,999
20160301|2015-12-30 02:30,30,99.265,99.265,99.26,99.26,512
20160301|2015-12-30 03:00,30,99.26,99.26,99.26,99.26,509
20160301|2015-12-30 03:30,30,99.26,99.26,99.255,99.26,695
20160301|2015-12-30 04:00,30,99.26,99.26,99.26,99.26,90
20160301|2015-12-30 04:30,30,99.26,99.26,99.26,99.26,1126
20160301|2015-12-30 05:00,30,99.265,99.265,99.26,99.26,735
20160301|2015-12-30 05:30,30,99.26,99.26,99.26,99.26,2683
20160301|2015-12-30 06:00,30,99.26,99.26,99.255,99.255,2793
20160301|2015-12-30 06:30,30,99.255,99.26,99.25,99.25,2299
20160301|2015-12-30 07:00,30,99.25,99.255,99.25,99.25,8066
20160301|2015-12-30 07:30,30,99.25,99.255,99.25,99.25,2804
20160301|2015-12-30 08:00,30,99.255,99.255,99.245,99.255,16721
20160301|2015-12-30 08:30,30,99.25,99.255,99.25,99.255,588
20160301|2015-12-30 09:00,30,99.25,99.255,99.25,99.25,3216
20160301|2015-12-30 09:30,30,99.25,99.255,99.25,99.25,501
20160301|2015-12-30 10:00,30,99.25,99.255,99.25,99.255,89
20160301|2015-12-30 10:30,30,99.255,99.255,99.25,99.255,539
20160301|2015-12-30 11:00,30,99.25,99.25,99.25,99.25,70
20160301|2015-12-30 11:30,30,99.255,99.255,99.25,99.255,1526
20160301|2015-12-30 12:00,30,99.25,99.255,99.25,99.255,1685
20160301|2015-12-30 12:30,30,99.255,99.255,99.25,99.255,69
20160301|2015-12-30 13:00,30,99.255,99.255,99.255,99.255,1599
20160301|2015-12-30 13:30,30,99.255,99.255,99.25,99.25,1689
20160301|2015-12-30 14:00,30,99.25,99.255,99.25,99.255,2767
20160301|2015-12-30 14:30,30,99.25,99.255,99.25,99.25,1431
20160301|2015-12-30 15:00,30,99.25,99.255,99.25,99.25,846
20160301|2015-12-30 15:30,30,99.255,99.255,99.25,99.255,867
20160301|2015-12-30 17:00,31,99.255,99.255,99.255,99.255,2044
20160301|2015-12-30 19:30,31,99.26,99.26,99.26,99.26,3
20160301|2015-12-30 20:30,31,99.255,99.255,99.255,99.255,103
20160301|2015-12-30 21:00,31,99.26,99.26,99.26,99.26,250
20160301|2015-12-30 21:30,31,99.26,99.26,99.26,99.26,1
20160301|2015-12-30 22:00,31,99.26,99.26,99.26,99.26,800
20160301|2015-12-31 01:00,31,99.255,99.255,99.255,99.255,420
20160301|2015-12-31 01:30,31,99.255,99.26,99.255,99.26,143
20160301|2015-12-31 02:00,31,99.26,99.26,99.26,99.26,129
20160301|2015-12-31 02:30,31,99.26,99.26,99.255,99.255,703
20160301|2015-12-31 03:30,31,99.255,99.26,99.255,99.26,130
20160301|2015-12-31 04:00,31,99.26,99.26,99.255,99.255,3
20160301|2015-12-31 04:30,31,99.26,99.26,99.255,99.26,261
20160301|2015-12-31 05:00,31,99.26,99.26,99.26,99.26,402
20160301|2015-12-31 05:30,31,99.255,99.26,99.255,99.26,3322
20160301|2015-12-31 06:00,31,99.26,99.26,99.255,99.255,930
20160301|2015-12-31 06:30,31,99.255,99.26,99.255,99.26,394
20160301|2015-12-31 07:00,31,99.26,99.26,99.255,99.26,3478
20160301|2015-12-31 07:30,31,99.26,99.265,99.255,99.265,4947
20160301|2015-12-31 08:00,31,99.265,99.265,99.26,99.265,1651
20160301|2015-12-31 08:30,31,99.265,99.27,99.26,99.27,10625
20160301|2015-12-31 09:00,31,99.27,99.27,99.265,99.265,398
20160301|2015-12-31 09:30,31,99.27,99.27,99.265,99.27,84
20160301|2015-12-31 10:00,31,99.27,99.27,99.265,99.265,837
20160301|2015-12-31 10:30,31,99.27,99.27,99.265,99.27,330
20160301|2015-12-31 11:00,31,99.265,99.27,99.265,99.265,14065
20160301|2015-12-31 11:30,31,99.265,99.27,99.265,99.265,3090
20160301|2015-12-31 12:00,31,99.265,99.265,99.26,99.265,1261
20160301|2015-12-31 12:30,31,99.265,99.265,99.26,99.26,1539
20160301|2015-12-31 13:00,31,99.265,99.265,99.26,99.26,124
20160301|2015-12-31 13:30,31,99.265,99.265,99.26,99.26,42
20160301|2015-12-31 14:00,31,99.26,99.26,99.26,99.26,414
20160301|2015-12-31 14:30,31,99.26,99.26,99.26,99.26,441
20160301|2015-12-31 15:00,31,99.26,99.265,99.26,99.265,703
20160301|2015-12-31 15:30,31,99.265,99.265,99.26,99.26,142
20160301|2016-01-03 17:00,4,99.26,99.26,99.255,99.26,837
20160301|2016-01-03 17:30,4,99.255,99.255,99.255,99.255,116
20160301|2016-01-03 18:00,4,99.255,99.26,99.255,99.26,5
20160301|2016-01-03 18:30,4,99.26,99.26,99.255,99.26,161
20160301|2016-01-03 19:00,4,99.26,99.265,99.26,99.265,272
20160301|2016-01-03 19:30,4,99.265,99.265,99.265,99.265,12
20160301|2016-01-03 20:00,4,99.265,99.27,99.26,99.265,782
20160301|2016-01-03 20:30,4,99.27,99.27,99.265,99.265,4
20160301|2016-01-03 21:00,4,99.265,99.265,99.265,99.265,4
20160301|2016-01-03 21:30,4,99.265,99.27,99.265,99.27,40
20160301|2016-01-03 22:00,4,99.27,99.27,99.27,99.27,404
20160301|2016-01-03 22:30,4,99.27,99.27,99.27,99.27,5
20160301|2016-01-03 23:00,4,99.27,99.27,99.27,99.27,1490
20160301|2016-01-03 23:30,4,99.27,99.275,99.27,99.27,644
20160301|2016-01-04 00:00,4,99.275,99.275,99.275,99.275,59
20160301|2016-01-04 00:30,4,99.275,99.275,99.275,99.275,670
20160301|2016-01-04 01:00,4,99.275,99.28,99.275,99.28,1563
20160301|2016-01-04 01:30,4,99.28,99.28,99.275,99.275,16
20160301|2016-01-04 02:00,4,99.275,99.28,99.275,99.28,7212
20160301|2016-01-04 02:30,4,99.28,99.28,99.275,99.28,2852
20160301|2016-01-04 03:00,4,99.285,99.285,99.28,99.28,743
20160301|2016-01-04 03:30,4,99.28,99.285,99.28,99.28,620
20160301|2016-01-04 04:00,4,99.28,99.285,99.28,99.285,3851
20160301|2016-01-04 04:30,4,99.285,99.285,99.28,99.285,1178
20160301|2016-01-04 05:00,4,99.28,99.285,99.28,99.28,366
20160301|2016-01-04 05:30,4,99.28,99.285,99.28,99.285,4099
20160301|2016-01-04 06:00,4,99.285,99.295,99.285,99.29,8960
20160301|2016-01-04 06:30,4,99.29,99.295,99.28,99.285,14948
20160301|2016-01-04 07:00,4,99.285,99.285,99.28,99.28,3552
20160301|2016-01-04 07:30,4,99.285,99.285,99.28,99.28,3107
20160301|2016-01-04 08:00,4,99.28,99.285,99.28,99.28,641
20160301|2016-01-04 08:30,4,99.28,99.285,99.28,99.285,3683
20160301|2016-01-04 09:00,4,99.285,99.29,99.28,99.285,18224
20160301|2016-01-04 09:30,4,99.28,99.29,99.28,99.285,5021
20160301|2016-01-04 10:00,4,99.285,99.29,99.285,99.285,7780
20160301|2016-01-04 10:30,4,99.285,99.285,99.285,99.285,1360
20160301|2016-01-04 11:00,4,99.285,99.285,99.28,99.28,2854
20160301|2016-01-04 11:30,4,99.285,99.285,99.275,99.28,6465
20160301|2016-01-04 12:00,4,99.28,99.285,99.28,99.28,574
20160301|2016-01-04 12:30,4,99.28,99.285,99.28,99.28,269
20160301|2016-01-04 13:00,4,99.28,99.28,99.275,99.275,3788
20160301|2016-01-04 13:30,4,99.28,99.28,99.275,99.28,2517
20160301|2016-01-04 14:00,4,99.275,99.28,99.275,99.28,1658
20160301|2016-01-04 14:30,4,99.28,99.28,99.275,99.28,314
20160301|2016-01-04 15:00,4,99.275,99.28,99.275,99.275,410
20160301|2016-01-04 15:30,4,99.275,99.28,99.275,99.28,17
20160301|2016-01-04 17:00,5,99.275,99.275,99.275,99.275,9
20160301|2016-01-04 18:00,5,99.28,99.28,99.28,99.28,3444
20160301|2016-01-04 18:30,5,99.28,99.28,99.28,99.28,345
20160301|2016-01-04 19:00,5,99.285,99.285,99.28,99.28,177
20160301|2016-01-04 19:30,5,99.28,99.28,99.28,99.28,122
20160301|2016-01-04 20:30,5,99.275,99.275,99.275,99.275,287
20160301|2016-01-04 21:00,5,99.275,99.275,99.275,99.275,858
20160301|2016-01-04 21:30,5,99.275,99.275,99.275,99.275,157
20160301|2016-01-04 22:30,5,99.275,99.275,99.275,99.275,2
20160301|2016-01-04 23:30,5,99.28,99.28,99.28,99.28,10
20160301|2016-01-05 00:00,5,99.275,99.275,99.275,99.275,5
20160301|2016-01-05 00:30,5,99.275,99.275,99.275,99.275,76
20160301|2016-01-05 01:00,5,99.275,99.275,99.275,99.275,783
20160301|2016-01-05 01:30,5,99.275,99.28,99.275,99.28,4684
20160301|2016-01-05 02:00,5,99.28,99.28,99.28,99.28,1824
20160301|2016-01-05 02:30,5,99.28,99.28,99.28,99.28,2919
20160301|2016-01-05 03:00,5,99.28,99.28,99.28,99.28,2211
20160301|2016-01-05 03:30,5,99.28,99.285,99.28,99.28,721
20160301|2016-01-05 04:00,5,99.28,99.285,99.28,99.28,32
20160301|2016-01-05 04:30,5,99.285,99.285,99.28,99.285,1170
20160301|2016-01-05 05:00,5,99.285,99.285,99.28,99.285,932
20160301|2016-01-05 05:30,5,99.28,99.285,99.28,99.285,395
20160301|2016-01-05 06:00,5,99.28,99.285,99.28,99.28,978
20160301|2016-01-05 06:30,5,99.285,99.285,99.28,99.28,1611
20160301|2016-01-05 07:00,5,99.28,99.285,99.28,99.285,2381
20160301|2016-01-05 07:30,5,99.285,99.285,99.28,99.285,1355
20160301|2016-01-05 08:00,5,99.28,99.285,99.275,99.275,15891
20160301|2016-01-05 08:30,5,99.28,99.28,99.275,99.28,495
20160301|2016-01-05 09:00,5,99.28,99.28,99.275,99.275,3501
20160301|2016-01-05 09:30,5,99.28,99.28,99.275,99.28,675
20160301|2016-01-05 10:00,5,99.275,99.28,99.275,99.275,1421
20160301|2016-01-05 10:30,5,99.275,99.28,99.275,99.28,859
20160301|2016-01-05 11:00,5,99.28,99.28,99.275,99.28,22843
20160301|2016-01-05 11:30,5,99.28,99.28,99.28,99.28,8132
20160301|2016-01-05 12:00,5,99.28,99.285,99.28,99.28,323
20160301|2016-01-05 12:30,5,99.285,99.285,99.28,99.28,1317
20160301|2016-01-05 13:00,5,99.28,99.285,99.28,99.28,1804
20160301|2016-01-05 13:30,5,99.285,99.285,99.28,99.28,577
20160301|2016-01-05 14:00,5,99.285,99.285,99.28,99.28,641
20160301|2016-01-05 14:30,5,99.28,99.285,99.28,99.285,716
20160301|2016-01-05 15:00,5,99.28,99.285,99.28,99.285,1355
20160301|2016-01-05 15:30,5,99.285,99.285,99.28,99.285,8002
20160301|2016-01-05 17:00,6,99.29,99.29,99.285,99.29,1382
20160301|2016-01-05 18:30,6,99.285,99.285,99.285,99.285,353
20160301|2016-01-05 19:00,6,99.285,99.285,99.285,99.285,1228
20160301|2016-01-05 20:00,6,99.285,99.285,99.285,99.285,600
20160301|2016-01-05 20:30,6,99.29,99.29,99.29,99.29,12
20160301|2016-01-05 21:00,6,99.29,99.295,99.29,99.295,2291
20160301|2016-01-05 21:30,6,99.29,99.29,99.29,99.29,18
20160301|2016-01-05 22:00,6,99.29,99.295,99.29,99.29,68
20160301|2016-01-05 22:30,6,99.29,99.29,99.29,99.29,1130
20160301|2016-01-05 23:00,6,99.29,99.29,99.29,99.29,200
20160301|2016-01-06 00:00,6,99.285,99.285,99.285,99.285,609
20160301|2016-01-06 00:30,6,99.29,99.29,99.285,99.285,16
20160301|2016-01-06 01:30,6,99.29,99.29,99.285,99.285,2114
20160301|2016-01-06 02:00,6,99.285,99.29,99.285,99.29,1674
20160301|2016-01-06 02:30,6,99.29,99.29,99.285,99.29,5030
20160301|2016-01-06 03:00,6,99.285,99.29,99.285,99.29,859
20160301|2016-01-06 03:30,6,99.29,99.29,99.29,99.29,1551
20160301|2016-01-06 04:00,6,99.29,99.295,99.29,99.295,1751
20160301|2016-01-06 04:30,6,99.295,99.3,99.29,99.295,4233
20160301|2016-01-06 05:00,6,99.295,99.295,99.295,99.295,2086
20160301|2016-01-06 05:30,6,99.295,99.295,99.29,99.295,4110
20160301|2016-01-06 06:00,6,99.295,99.295,99.285,99.29,2798
20160301|2016-01-06 06:30,6,99.29,99.295,99.29,99.29,4314
20160301|2016-01-06 07:00,6,99.29,99.295,99.28,99.295,33934
20160301|2016-01-06 07:30,6,99.29,99.295,99.28,99.285,13512
20160301|2016-01-06 08:00,6,99.285,99.295,99.285,99.29,8810
20160301|2016-01-06 08:30,6,99.29,99.295,99.285,99.29,8899
20160301|2016-01-06 09:00,6,99.29,99.29,99.285,99.285,11488
20160301|2016-01-06 09:30,6,99.285,99.29,99.285,99.285,885
20160301|2016-01-06 10:00,6,99.285,99.29,99.285,99.285,81
20160301|2016-01-06 10:30,6,99.29,99.29,99.285,99.29,890
20160301|2016-01-06 11:00,6,99.29,99.29,99.285,99.29,378
20160301|2016-01-06 11:30,6,99.285,99.29,99.285,99.29,605
20160301|2016-01-06 12:00,6,99.29,99.295,99.29,99.29,4195
20160301|2016-01-06 12:30,6,99.29,99.295,99.29,99.29,7231
20160301|2016-01-06 13:00,6,99.29,99.305,99.29,99.29,21160
20160301|2016-01-06 13:30,6,99.29,99.3,99.29,99.3,9122
20160301|2016-01-06 14:00,6,99.295,99.305,99.295,99.3,5526
20160301|2016-01-06 14:30,6,99.3,99.3,99.295,99.3,6520
20160301|2016-01-06 15:00,6,99.3,99.305,99.3,99.305,644
20160301|2016-01-06 15:30,6,99.3,99.305,99.3,99.3,409
20160301|2016-01-06 17:00,7,99.305,99.305,99.3,99.3,112
20160301|2016-01-06 17:30,7,99.3,99.3,99.295,99.295,2573
20160301|2016-01-06 18:00,7,99.295,99.295,99.295,99.295,692
20160301|2016-01-06 18:30,7,99.295,99.295,99.295,99.295,14
20160301|2016-01-06 19:00,7,99.295,99.3,99.295,99.3,1480
20160301|2016-01-06 19:30,7,99.3,99.305,99.3,99.305,2514
20160301|2016-01-06 20:00,7,99.305,99.31,99.305,99.305,4265
20160301|2016-01-06 20:30,7,99.3,99.305,99.3,99.305,657
20160301|2016-01-06 21:00,7,99.305,99.305,99.305,99.305,53
20160301|2016-01-06 21:30,7,99.3,99.3,99.3,99.3,159
20160301|2016-01-07 00:00,7,99.3,99.305,99.3,99.305,227
20160301|2016-01-07 00:30,7,99.305,99.305,99.305,99.305,2496
20160301|2016-01-07 01:00,7,99.305,99.305,99.305,99.305,1433
20160301|2016-01-07 01:30,7,99.305,99.31,99.305,99.31,1324
20160301|2016-01-07 02:00,7,99.31,99.31,99.305,99.305,3609
20160301|2016-01-07 02:30,7,99.305,99.32,99.305,99.32,9328
20160301|2016-01-07 03:00,7,99.315,99.32,99.315,99.32,8110
20160301|2016-01-07 03:30,7,99.315,99.32,99.31,99.31,4782
20160301|2016-01-07 04:00,7,99.31,99.31,99.305,99.31,4711
20160301|2016-01-07 04:30,7,99.31,99.31,99.31,99.31,2736
20160301|2016-01-07 05:00,7,99.31,99.31,99.31,99.31,166
20160301|2016-01-07 05:30,7,99.31,99.315,99.31,99.31,3235
20160301|2016-01-07 06:00,7,99.31,99.32,99.31,99.315,5564
20160301|2016-01-07 06:30,7,99.315,99.315,99.31,99.315,7747
20160301|2016-01-07 07:00,7,99.315,99.32,99.31,99.315,10174
20160301|2016-01-07 07:30,7,99.315,99.32,99.31,99.315,14136
20160301|2016-01-07 08:00,7,99.32,99.32,99.31,99.315,4141
20160301|2016-01-07 08:30,7,99.315,99.315,99.3,99.305,14070
20160301|2016-01-07 09:00,7,99.305,99.305,99.295,99.295,19120
20160301|2016-01-07 09:30,7,99.3,99.3,99.295,99.3,5713
20160301|2016-01-07 10:00,7,99.295,99.3,99.295,99.3,5916
20160301|2016-01-07 10:30,7,99.3,99.305,99.295,99.305,15155
20160301|2016-01-07 11:00,7,99.3,99.305,99.3,99.3,804
20160301|2016-01-07 11:30,7,99.305,99.305,99.3,99.305,7614
20160301|2016-01-07 12:00,7,99.31,99.315,99.305,99.31,7363
20160301|2016-01-07 12:30,7,99.31,99.315,99.31,99.315,8906
20160301|2016-01-07 13:00,7,99.31,99.315,99.31,99.315,6174
20160301|2016-01-07 13:30,7,99.315,99.315,99.31,99.315,9099
20160301|2016-01-07 14:00,7,99.32,99.32,99.31,99.315,6678
20160301|2016-01-07 14:30,7,99.315,99.32,99.315,99.32,2759
20160301|2016-01-07 15:00,7,99.315,99.315,99.31,99.315,3757
20160301|2016-01-07 15:30,7,99.32,99.32,99.31,99.31,1882
20160301|2016-01-07 17:00,8,99.315,99.315,99.31,99.31,580
20160301|2016-01-07 17:30,8,99.315,99.315,99.315,99.315,4
20160301|2016-01-07 18:30,8,99.31,99.315,99.305,99.305,2091
20160301|2016-01-07 19:00,8,99.3,99.3,99.295,99.295,5692
20160301|2016-01-07 19:30,8,99.295,99.305,99.295,99.3,5241
20160301|2016-01-07 20:00,8,99.3,99.3,99.295,99.295,503
20160301|2016-01-07 20:30,8,99.3,99.3,99.3,99.3,10
20160301|2016-01-07 21:00,8,99.3,99.3,99.3,99.3,1
20160301|2016-01-07 21:30,8,99.295,99.295,99.295,99.295,254
20160301|2016-01-07 22:00,8,99.295,99.3,99.295,99.3,650
20160301|2016-01-07 22:30,8,99.3,99.3,99.295,99.295,128
20160301|2016-01-07 23:30,8,99.295,99.295,99.295,99.295,25
20160301|2016-01-08 00:30,8,99.3,99.3,99.295,99.295,1213
20160301|2016-01-08 01:00,8,99.295,99.295,99.295,99.295,4015
20160301|2016-01-08 01:30,8,99.295,99.3,99.295,99.3,2508
20160301|2016-01-08 02:00,8,99.3,99.3,99.295,99.295,4740
20160301|2016-01-08 02:30,8,99.295,99.3,99.295,99.295,270
20160301|2016-01-08 03:00,8,99.295,99.3,99.295,99.295,375
20160301|2016-01-08 03:30,8,99.295,99.3,99.295,99.295,625
20160301|2016-01-08 04:00,8,99.295,99.3,99.295,99.3,1076
20160301|2016-01-08 04:30,8,99.3,99.3,99.295,99.3,501
20160301|2016-01-08 05:00,8,99.295,99.3,99.295,99.295,3455
20160301|2016-01-08 05:30,8,99.295,99.295,99.295,99.295,6026
20160301|2016-01-08 06:00,8,99.295,99.295,99.29,99.295,4516
20160301|2016-01-08 06:30,8,99.295,99.295,99.295,99.295,11228
20160301|2016-01-08 07:00,8,99.295,99.31,99.295,99.3,19882
20160301|2016-01-08 07:30,8,99.31,99.31,99.28,99.295,56212
20160301|2016-01-08 08:00,8,99.295,99.305,99.295,99.3,33025
20160301|2016-01-08 08:30,8,99.3,99.3,99.295,99.3,16364
20160301|2016-01-08 09:00,8,99.3,99.31,99.3,99.3,19200
20160301|2016-01-08 09:30,8,99.3,99.3,99.295,99.295,6532
20160301|2016-01-08 10:00,8,99.3,99.31,99.3,99.305,7650
20160301|2016-01-08 10:30,8,99.305,99.31,99.3,99.3,3604
20160301|2016-01-08 11:00,8,99.3,99.3,99.295,99.3,10182
20160301|2016-01-08 11:30,8,99.3,99.3,99.295,99.3,7660
20160301|2016-01-08 12:00,8,99.3,99.305,99.295,99.3,4953
20160301|2016-01-08 12:30,8,99.3,99.305,99.295,99.305,4589
20160301|2016-01-08 13:00,8,99.305,99.305,99.305,99.305,696
20160301|2016-01-08 13:30,8,99.305,99.305,99.3,99.3,3397
20160301|2016-01-08 14:00,8,99.305,99.31,99.3,99.31,6193
20160301|2016-01-08 14:30,8,99.305,99.31,99.305,99.31,7566
20160301|2016-01-08 15:00,8,99.31,99.31,99.305,99.31,4729
20160301|2016-01-08 15:30,8,99.31,99.31,99.305,99.31,2160
20160301|2016-01-10 17:00,11,99.305,99.32,99.305,99.32,3020
20160301|2016-01-10 17:30,11,99.32,99.325,99.32,99.325,985
20160301|2016-01-10 18:00,11,99.32,99.32,99.315,99.315,5053
20160301|2016-01-10 18:30,11,99.315,99.315,99.31,99.315,696
20160301|2016-01-10 19:00,11,99.315,99.315,99.3,99.305,2228
20160301|2016-01-10 19:30,11,99.3,99.305,99.3,99.305,91
20160301|2016-01-10 20:00,11,99.305,99.305,99.3,99.305,27
20160301|2016-01-10 20:30,11,99.305,99.305,99.305,99.305,18
20160301|2016-01-10 21:00,11,99.305,99.305,99.305,99.305,317
20160301|2016-01-10 21:30,11,99.305,99.305,99.3,99.3,210
20160301|2016-01-10 22:00,11,99.3,99.3,99.3,99.3,75
20160301|2016-01-10 22:30,11,99.3,99.3,99.3,99.3,305
20160301|2016-01-10 23:00,11,99.3,99.3,99.3,99.3,195
20160301|2016-01-11 00:30,11,99.305,99.305,99.3,99.305,92
20160301|2016-01-11 01:00,11,99.305,99.305,99.305,99.305,951
20160301|2016-01-11 01:30,11,99.305,99.305,99.3,99.3,2874
20160301|2016-01-11 02:00,11,99.3,99.3,99.295,99.295,1375
20160301|2016-01-11 02:30,11,99.295,99.295,99.29,99.29,7209
20160301|2016-01-11 03:00,11,99.29,99.29,99.285,99.29,2551
20160301|2016-01-11 03:30,11,99.29,99.29,99.285,99.29,4865
20160301|2016-01-11 04:00,11,99.29,99.29,99.29,99.29,627
20160301|2016-01-11 04:30,11,99.295,99.295,99.295,99.295,582
20160301|2016-01-11 05:00,11,99.295,99.3,99.29,99.3,8710
20160301|2016-01-11 05:30,11,99.3,99.3,99.3,99.3,2172
20160301|2016-01-11 06:00,11,99.3,99.3,99.3,99.3,436
20160301|2016-01-11 06:30,11,99.3,99.305,99.3,99.3,4220
20160301|2016-01-11 07:00,11,99.3,99.3,99.295,99.295,11180
20160301|2016-01-11 07:30,11,99.295,99.295,99.29,99.295,3605
20160301|2016-01-11 08:00,11,99.295,99.295,99.29,99.295,5598
20160301|2016-01-11 08:30,11,99.295,99.3,99.29,99.3,11189
20160301|2016-01-11 09:00,11,99.3,99.3,99.295,99.3,3972
20160301|2016-01-11 09:30,11,99.3,99.305,99.295,99.305,6935
20160301|2016-01-11 10:00,11,99.3,99.315,99.3,99.305,14001
20160301|2016-01-11 10:30,11,99.31,99.31,99.305,99.305,7856
20160301|2016-01-11 11:00,11,99.305,99.305,99.305,99.305,3490
20160301|2016-01-11 11:30,11,99.31,99.31,99.305,99.305,2036
20160301|2016-01-11 12:00,11,99.305,99.31,99.305,99.31,1538
20160301|2016-01-11 12:30,11,99.31,99.315,99.31,99.31,8475
20160301|2016-01-11 13:00,11,99.315,99.315,99.305,99.31,3765
20160301|2016-01-11 13:30,11,99.31,99.31,99.305,99.31,1502
20160301|2016-01-11 14:00,11,99.31,99.315,99.305,99.31,14163
20160301|2016-01-11 14:30,11,99.305,99.31,99.305,99.305,2459
20160301|2016-01-11 15:00,11,99.31,99.31,99.305,99.31,180
20160301|2016-01-11 15:30,11,99.31,99.31,99.305,99.305,2538
20160301|2016-01-11 17:00,12,99.305,99.305,99.305,99.305,236
20160301|2016-01-11 17:30,12,99.305,99.305,99.305,99.305,407
20160301|2016-01-11 18:00,12,99.305,99.305,99.305,99.305,96
20160301|2016-01-11 18:30,12,99.305,99.305,99.305,99.305,237
20160301|2016-01-11 19:00,12,99.305,99.305,99.305,99.305,67
20160301|2016-01-11 19:30,12,99.305,99.31,99.305,99.31,761
20160301|2016-01-11 20:00,12,99.31,99.31,99.31,99.31,1472
20160301|2016-01-11 20:30,12,99.31,99.315,99.31,99.315,321
20160301|2016-01-11 21:00,12,99.31,99.31,99.31,99.31,839
20160301|2016-01-11 21:30,12,99.31,99.31,99.31,99.31,1541
20160301|2016-01-11 22:00,12,99.31,99.31,99.31,99.31,69
20160301|2016-01-11 22:30,12,99.31,99.31,99.31,99.31,284
20160301|2016-01-11 23:00,12,99.31,99.31,99.31,99.31,121
20160301|2016-01-12 00:00,12,99.31,99.31,99.31,99.31,200
20160301|2016-01-12 00:30,12,99.315,99.315,99.315,99.315,88
20160301|2016-01-12 01:00,12,99.31,99.31,99.31,99.31,1986
20160301|2016-01-12 01:30,12,99.31,99.31,99.31,99.31,2292
20160301|2016-01-12 02:00,12,99.31,99.31,99.305,99.305,1812
20160301|2016-01-12 02:30,12,99.305,99.305,99.3,99.3,272
20160301|2016-01-12 03:00,12,99.305,99.305,99.295,99.295,2237
20160301|2016-01-12 03:30,12,99.3,99.3,99.295,99.295,1553
20160301|2016-01-12 04:00,12,99.295,99.3,99.295,99.295,985
20160301|2016-01-12 04:30,12,99.295,99.3,99.29,99.295,5543
20160301|2016-01-12 05:00,12,99.29,99.295,99.29,99.295,2224
20160301|2016-01-12 05:30,12,99.295,99.295,99.295,99.295,2001
20160301|2016-01-12 06:00,12,99.295,99.3,99.295,99.3,1297
20160301|2016-01-12 06:30,12,99.295,99.295,99.29,99.295,8282
20160301|2016-01-12 07:00,12,99.295,99.3,99.29,99.3,6823
20160301|2016-01-12 07:30,12,99.295,99.305,99.295,99.3,12662
20160301|2016-01-12 08:00,12,99.3,99.305,99.3,99.3,5213
20160301|2016-01-12 08:30,12,99.3,99.3,99.295,99.3,2371
20160301|2016-01-12 09:00,12,99.295,99.305,99.295,99.305,6245
20160301|2016-01-12 09:30,12,99.305,99.31,99.3,99.305,6577
20160301|2016-01-12 10:00,12,99.305,99.31,99.305,99.305,536
20160301|2016-01-12 10:30,12,99.305,99.31,99.305,99.305,20574
20160301|2016-01-12 11:00,12,99.305,99.31,99.305,99.31,9973
20160301|2016-01-12 11:30,12,99.31,99.31,99.305,99.305,1556
20160301|2016-01-12 12:00,12,99.305,99.305,99.3,99.305,3375
20160301|2016-01-12 12:30,12,99.3,99.31,99.3,99.31,10297
20160301|2016-01-12 13:00,12,99.31,99.31,99.305,99.305,837
20160301|2016-01-12 13:30,12,99.305,99.305,99.3,99.3,4105
20160301|2016-01-12 14:00,12,99.305,99.305,99.3,99.3,1269
20160301|2016-01-12 14:30,12,99.3,99.305,99.3,99.305,282
20160301|2016-01-12 15:00,12,99.305,99.305,99.3,99.305,828
20160301|2016-01-12 15:30,12,99.305,99.305,99.3,99.305,2851
20160301|2016-01-12 17:00,13,99.3,99.305,99.3,99.3,182
20160301|2016-01-12 17:30,13,99.3,99.3,99.3,99.3,1700
20160301|2016-01-12 18:00,13,99.3,99.3,99.3,99.3,227
20160301|2016-01-12 19:00,13,99.3,99.3,99.3,99.3,2129
20160301|2016-01-12 19:30,13,99.3,99.3,99.295,99.3,2315
20160301|2016-01-12 20:00,13,99.295,99.295,99.295,99.295,5
20160301|2016-01-12 20:30,13,99.3,99.3,99.3,99.3,235
20160301|2016-01-12 21:00,13,99.3,99.3,99.3,99.3,554
20160301|2016-01-12 21:30,13,99.3,99.3,99.3,99.3,93
20160301|2016-01-12 22:30,13,99.3,99.3,99.3,99.3,280
20160301|2016-01-12 23:00,13,99.3,99.3,99.3,99.3,104
20160301|2016-01-13 00:00,13,99.3,99.3,99.3,99.3,724
20160301|2016-01-13 00:30,13,99.3,99.3,99.295,99.3,247
20160301|2016-01-13 01:00,13,99.3,99.3,99.3,99.3,469
20160301|2016-01-13 01:30,13,99.3,99.3,99.3,99.3,151
20160301|2016-01-13 02:00,13,99.295,99.3,99.295,99.3,1177
20160301|2016-01-13 02:30,13,99.295,99.295,99.295,99.295,4184
20160301|2016-01-13 03:00,13,99.295,99.295,99.29,99.29,8
20160301|2016-01-13 03:30,13,99.295,99.295,99.295,99.295,47
20160301|2016-01-13 04:00,13,99.295,99.3,99.295,99.3,3119
20160301|2016-01-13 04:30,13,99.295,99.3,99.295,99.3,283
20160301|2016-01-13 05:00,13,99.3,99.3,99.295,99.295,167
20160301|2016-01-13 05:30,13,99.3,99.3,99.295,99.3,770
20160301|2016-01-13 06:00,13,99.3,99.3,99.295,99.3,258
20160301|2016-01-13 06:30,13,99.3,99.3,99.295,99.295,999
20160301|2016-01-13 07:00,13,99.295,99.3,99.295,99.3,722
20160301|2016-01-13 07:30,13,99.3,99.3,99.295,99.3,2199
20160301|2016-01-13 08:00,13,99.3,99.3,99.295,99.295,399
20160301|2016-01-13 08:30,13,99.295,99.3,99.295,99.295,644
20160301|2016-01-13 09:00,13,99.3,99.3,99.295,99.3,1192
20160301|2016-01-13 09:30,13,99.3,99.3,99.295,99.3,3122
20160301|2016-01-13 10:00,13,99.3,99.3,99.295,99.295,446
20160301|2016-01-13 10:30,13,99.3,99.3,99.295,99.3,13453
20160301|2016-01-13 11:00,13,99.3,99.305,99.3,99.3,676
20160301|2016-01-13 11:30,13,99.3,99.305,99.295,99.3,12455
20160301|2016-01-13 12:00,13,99.3,99.305,99.3,99.305,1500
20160301|2016-01-13 12:30,13,99.3,99.305,99.3,99.305,1501
20160301|2016-01-13 13:00,13,99.305,99.31,99.3,99.305,9599
20160301|2016-01-13 13:30,13,99.305,99.315,99.3,99.305,16403
20160301|2016-01-13 14:00,13,99.305,99.305,99.3,99.305,4120
20160301|2016-01-13 14:30,13,99.3,99.305,99.3,99.305,2541
20160301|2016-01-13 15:00,13,99.305,99.305,99.3,99.305,4087
20160301|2016-01-13 15:30,13,99.3,99.305,99.295,99.3,11874
20160301|2016-01-13 17:00,14,99.3,99.3,99.3,99.3,1125
20160301|2016-01-13 17:30,14,99.3,99.3,99.3,99.3,623
20160301|2016-01-13 18:00,14,99.305,99.315,99.305,99.315,2901
20160301|2016-01-13 18:30,14,99.31,99.31,99.305,99.305,1385
20160301|2016-01-13 19:00,14,99.31,99.31,99.31,99.31,714
20160301|2016-01-13 19:30,14,99.31,99.315,99.31,99.31,854
20160301|2016-01-13 20:00,14,99.31,99.31,99.31,99.31,370
20160301|2016-01-13 21:00,14,99.305,99.31,99.305,99.305,279
20160301|2016-01-13 22:30,14,99.31,99.31,99.305,99.305,1309
20160301|2016-01-13 23:00,14,99.31,99.31,99.31,99.31,51
20160301|2016-01-13 23:30,14,99.31,99.31,99.305,99.305,412
20160301|2016-01-14 00:00,14,99.31,99.31,99.31,99.31,656
20160301|2016-01-14 00:30,14,99.31,99.31,99.305,99.305,5397
20160301|2016-01-14 01:00,14,99.305,99.305,99.3,99.3,1935
20160301|2016-01-14 01:30,14,99.3,99.3,99.295,99.295,2531
20160301|2016-01-14 02:00,14,99.3,99.305,99.295,99.305,1891
20160301|2016-01-14 02:30,14,99.305,99.305,99.3,99.3,956
20160301|2016-01-14 03:00,14,99.3,99.305,99.3,99.3,1825
20160301|2016-01-14 03:30,14,99.3,99.305,99.3,99.3,2255
20160301|2016-01-14 04:00,14,99.3,99.305,99.3,99.305,22
20160301|2016-01-14 04:30,14,99.3,99.305,99.3,99.305,216
20160301|2016-01-14 05:00,14,99.305,99.305,99.305,99.305,1246
20160301|2016-01-14 05:30,14,99.305,99.31,99.305,99.305,7157
20160301|2016-01-14 06:00,14,99.305,99.305,99.3,99.305,20324
20160301|2016-01-14 06:30,14,99.305,99.305,99.3,99.3,1602
20160301|2016-01-14 07:00,14,99.305,99.305,99.3,99.305,2857
20160301|2016-01-14 07:30,14,99.305,99.305,99.3,99.3,1170
20160301|2016-01-14 08:00,14,99.3,99.325,99.3,99.32,42427
20160301|2016-01-14 08:30,14,99.32,99.32,99.315,99.32,23002
20160301|2016-01-14 09:00,14,99.325,99.325,99.315,99.315,8373
20160301|2016-01-14 09:30,14,99.315,99.32,99.315,99.32,17726
20160301|2016-01-14 10:00,14,99.32,99.32,99.315,99.32,680
20160301|2016-01-14 10:30,14,99.315,99.315,99.315,99.315,187
20160301|2016-01-14 11:00,14,99.315,99.32,99.315,99.315,2579
20160301|2016-01-14 11:30,14,99.32,99.32,99.31,99.315,12824
20160301|2016-01-14 12:00,14,99.315,99.315,99.31,99.31,462
20160301|2016-01-14 12:30,14,99.31,99.315,99.31,99.31,7157
20160301|2016-01-14 13:00,14,99.31,99.315,99.31,99.315,2681
20160301|2016-01-14 13:30,14,99.315,99.32,99.315,99.315,1295
20160301|2016-01-14 14:00,14,99.315,99.32,99.315,99.315,199
20160301|2016-01-14 14:30,14,99.315,99.32,99.315,99.315,1408
20160301|2016-01-14 15:00,14,99.315,99.32,99.315,99.315,1819
20160301|2016-01-14 15:30,14,99.315,99.325,99.315,99.32,10376
20160301|2016-01-14 17:00,15,99.32,99.325,99.32,99.32,2047
20160301|2016-01-14 17:30,15,99.32,99.32,99.32,99.32,2899
20160301|2016-01-14 18:00,15,99.32,99.32,99.32,99.32,1869
20160301|2016-01-14 18:30,15,99.32,99.32,99.32,99.32,95
20160301|2016-01-14 19:00,15,99.32,99.325,99.32,99.325,30
20160301|2016-01-14 19:30,15,99.325,99.325,99.325,99.325,402
20160301|2016-01-14 20:00,15,99.325,99.325,99.325,99.325,399
20160301|2016-01-14 20:30,15,99.325,99.325,99.325,99.325,306
20160301|2016-01-14 21:00,15,99.325,99.325,99.325,99.325,1
20160301|2016-01-14 21:30,15,99.325,99.325,99.325,99.325,2
20160301|2016-01-14 22:00,15,99.325,99.325,99.325,99.325,972
20160301|2016-01-14 22:30,15,99.325,99.325,99.325,99.325,406
20160301|2016-01-14 23:00,15,99.325,99.325,99.325,99.325,64
20160301|2016-01-15 00:00,15,99.325,99.325,99.325,99.325,26
20160301|2016-01-15 00:30,15,99.325,99.33,99.32,99.33,3831
20160301|2016-01-15 01:00,15,99.33,99.33,99.325,99.33,2865
20160301|2016-01-15 01:30,15,99.33,99.33,99.325,99.33,3331
20160301|2016-01-15 02:00,15,99.33,99.33,99.325,99.33,4846
20160301|2016-01-15 02:30,15,99.33,99.335,99.33,99.335,3908
20160301|2016-01-15 03:00,15,99.335,99.335,99.33,99.335,3709
20160301|2016-01-15 03:30,15,99.335,99.335,99.33,99.335,4539
20160301|2016-01-15 04:00,15,99.33,99.335,99.33,99.335,2641
20160301|2016-01-15 04:30,15,99.335,99.335,99.335,99.335,1463
20160301|2016-01-15 05:00,15,99.33,99.34,99.33,99.335,3710
20160301|2016-01-15 05:30,15,99.335,99.335,99.33,99.335,2636
20160301|2016-01-15 06:00,15,99.335,99.34,99.335,99.34,11317
20160301|2016-01-15 06:30,15,99.34,99.34,99.335,99.34,6722
20160301|2016-01-15 07:00,15,99.34,99.35,99.34,99.34,12333
20160301|2016-01-15 07:30,15,99.345,99.36,99.34,99.345,60951
20160301|2016-01-15 08:00,15,99.345,99.345,99.325,99.335,44109
20160301|2016-01-15 08:30,15,99.335,99.335,99.315,99.33,27279
20160301|2016-01-15 09:00,15,99.325,99.33,99.325,99.33,10707
20160301|2016-01-15 09:30,15,99.33,99.33,99.325,99.33,1306
20160301|2016-01-15 10:00,15,99.33,99.33,99.325,99.325,1070
20160301|2016-01-15 10:30,15,99.33,99.33,99.325,99.325,1047
20160301|2016-01-15 11:00,15,99.33,99.335,99.325,99.335,24174
20160301|2016-01-15 11:30,15,99.335,99.34,99.335,99.34,10705
20160301|2016-01-15 12:00,15,99.335,99.34,99.335,99.335,1994
20160301|2016-01-15 12:30,15,99.335,99.34,99.335,99.335,246
20160301|2016-01-15 13:00,15,99.335,99.34,99.335,99.34,3015
20160301|2016-01-15 13:30,15,99.34,99.34,99.335,99.34,871
20160301|2016-01-15 14:00,15,99.34,99.34,99.335,99.335,2998
20160301|2016-01-15 14:30,15,99.34,99.345,99.34,99.345,9269
20160301|2016-01-15 15:00,15,99.345,99.345,99.34,99.34,4753
20160301|2016-01-15 15:30,15,99.345,99.345,99.34,99.345,4234
20160301|2016-01-17 17:00,19,99.34,99.345,99.34,99.345,386
20160301|2016-01-17 17:30,19,99.345,99.345,99.345,99.345,1787
20160301|2016-01-17 18:00,19,99.345,99.345,99.345,99.345,109
20160301|2016-01-17 18:30,19,99.345,99.345,99.34,99.34,644
20160301|2016-01-17 19:00,19,99.34,99.34,99.335,99.335,1315
20160301|2016-01-17 19:30,19,99.335,99.34,99.33,99.335,706
20160301|2016-01-17 20:00,19,99.335,99.335,99.335,99.335,642
20160301|2016-01-17 20:30,19,99.335,99.34,99.335,99.335,1864
20160301|2016-01-17 21:00,19,99.335,99.335,99.335,99.335,1274
20160301|2016-01-17 21:30,19,99.335,99.335,99.335,99.335,11
20160301|2016-01-17 22:00,19,99.335,99.335,99.335,99.335,75
20160301|2016-01-17 23:00,19,99.335,99.335,99.335,99.335,1175
20160301|2016-01-18 00:00,19,99.33,99.33,99.33,99.33,743
20160301|2016-01-18 00:30,19,99.33,99.335,99.33,99.335,85
20160301|2016-01-18 01:00,19,99.33,99.33,99.33,99.33,1124
20160301|2016-01-18 01:30,19,99.33,99.335,99.33,99.33,924
20160301|2016-01-18 02:00,19,99.335,99.335,99.33,99.33,2554
20160301|2016-01-18 02:30,19,99.325,99.33,99.325,99.33,662
20160301|2016-01-18 03:00,19,99.33,99.33,99.33,99.33,592
20160301|2016-01-18 03:30,19,99.33,99.33,99.33,99.33,771
20160301|2016-01-18 04:00,19,99.33,99.33,99.33,99.33,798
20160301|2016-01-18 04:30,19,99.33,99.33,99.33,99.33,786
20160301|2016-01-18 05:00,19,99.33,99.33,99.33,99.33,288
20160301|2016-01-18 05:30,19,99.33,99.33,99.33,99.33,1795
20160301|2016-01-18 06:00,19,99.325,99.33,99.325,99.325,144
20160301|2016-01-18 06:30,19,99.325,99.33,99.325,99.33,1562
20160301|2016-01-18 07:00,19,99.33,99.33,99.33,99.33,1495
20160301|2016-01-18 07:30,19,99.33,99.33,99.33,99.33,127
20160301|2016-01-18 08:00,19,99.335,99.335,99.33,99.335,124
20160301|2016-01-18 08:30,19,99.335,99.335,99.33,99.33,179
20160301|2016-01-18 09:00,19,99.335,99.335,99.33,99.33,644
20160301|2016-01-18 09:30,19,99.33,99.335,99.33,99.33,2707
20160301|2016-01-18 10:00,19,99.335,99.335,99.33,99.335,709
20160301|2016-01-18 10:30,19,99.335,99.335,99.335,99.335,3287
20160301|2016-01-18 11:00,19,99.335,99.34,99.335,99.34,132
20160301|2016-01-18 11:30,19,99.34,99.34,99.335,99.335,257
20160301|2016-01-18 17:00,19,99.34,99.34,99.335,99.335,1058
20160301|2016-01-18 17:30,19,99.335,99.335,99.335,99.335,133
20160301|2016-01-18 18:00,19,99.335,99.335,99.33,99.33,126
20160301|2016-01-18 18:30,19,99.33,99.335,99.33,99.335,66
20160301|2016-01-18 19:30,19,99.33,99.335,99.33,99.33,311
20160301|2016-01-18 20:00,19,99.33,99.33,99.33,99.33,917
20160301|2016-01-18 20:30,19,99.33,99.335,99.33,99.335,2271
20160301|2016-01-18 21:00,19,99.335,99.335,99.335,99.335,505
20160301|2016-01-18 21:30,19,99.335,99.335,99.335,99.335,1541
20160301|2016-01-18 22:00,19,99.335,99.335,99.335,99.335,54
20160301|2016-01-18 22:30,19,99.335,99.335,99.335,99.335,423
20160301|2016-01-18 23:00,19,99.335,99.34,99.335,99.335,182
20160301|2016-01-18 23:30,19,99.335,99.335,99.33,99.33,973
20160301|2016-01-19 00:00,19,99.33,99.33,99.33,99.33,2
20160301|2016-01-19 00:30,19,99.325,99.33,99.325,99.33,50
20160301|2016-01-19 01:00,19,99.33,99.33,99.33,99.33,46
20160301|2016-01-19 01:30,19,99.325,99.325,99.325,99.325,4961
20160301|2016-01-19 02:00,19,99.32,99.325,99.32,99.325,4343
20160301|2016-01-19 02:30,19,99.325,99.325,99.325,99.325,3451
20160301|2016-01-19 03:00,19,99.325,99.33,99.325,99.325,1750
20160301|2016-01-19 03:30,19,99.325,99.325,99.325,99.325,2131
20160301|2016-01-19 04:00,19,99.325,99.325,99.32,99.32,2805
20160301|2016-01-19 04:30,19,99.32,99.32,99.315,99.32,5094
20160301|2016-01-19 05:00,19,99.32,99.32,99.32,99.32,2677
20160301|2016-01-19 05:30,19,99.32,99.32,99.315,99.315,2488
20160301|2016-01-19 06:00,19,99.32,99.325,99.32,99.32,1861
20160301|2016-01-19 06:30,19,99.32,99.325,99.32,99.32,678
20160301|2016-01-19 07:00,19,99.325,99.33,99.32,99.33,11111
20160301|2016-01-19 07:30,19,99.33,99.33,99.32,99.32,20928
20160301|2016-01-19 08:00,19,99.32,99.325,99.32,99.325,10673
20160301|2016-01-19 08:30,19,99.32,99.325,99.315,99.315,19834
20160301|2016-01-19 09:00,19,99.315,99.32,99.315,99.315,2929
20160301|2016-01-19 09:30,19,99.315,99.315,99.315,99.315,1645
20160301|2016-01-19 10:00,19,99.32,99.32,99.315,99.315,2185
20160301|2016-01-19 10:30,19,99.315,99.32,99.31,99.31,8578
20160301|2016-01-19 11:00,19,99.315,99.315,99.31,99.315,2057
20160301|2016-01-19 11:30,19,99.315,99.315,99.31,99.315,18805
20160301|2016-01-19 12:00,19,99.315,99.315,99.315,99.315,4570
20160301|2016-01-19 12:30,19,99.315,99.315,99.31,99.315,510
20160301|2016-01-19 13:00,19,99.315,99.315,99.31,99.315,12623
20160301|2016-01-19 13:30,19,99.32,99.32,99.315,99.315,293
20160301|2016-01-19 14:00,19,99.32,99.32,99.315,99.315,3587
20160301|2016-01-19 14:30,19,99.315,99.315,99.315,99.315,4021
20160301|2016-01-19 15:00,19,99.315,99.315,99.315,99.315,2164
20160301|2016-01-19 15:30,19,99.315,99.315,99.31,99.31,283
20160301|2016-01-19 17:00,20,99.315,99.32,99.315,99.315,1051
20160301|2016-01-19 17:30,20,99.315,99.315,99.315,99.315,477
20160301|2016-01-19 18:30,20,99.32,99.32,99.315,99.315,37
20160301|2016-01-19 19:30,20,99.32,99.32,99.315,99.32,738
20160301|2016-01-19 20:30,20,99.32,99.32,99.315,99.32,143
20160301|2016-01-19 21:00,20,99.32,99.32,99.32,99.32,5893
20160301|2016-01-19 21:30,20,99.32,99.325,99.32,99.325,3974
20160301|2016-01-19 22:00,20,99.325,99.33,99.325,99.325,3592
20160301|2016-01-19 22:30,20,99.325,99.325,99.32,99.325,2648
20160301|2016-01-19 23:00,20,99.325,99.325,99.325,99.325,252
20160301|2016-01-19 23:30,20,99.33,99.33,99.33,99.33,168
20160301|2016-01-20 00:00,20,99.33,99.33,99.33,99.33,123
20160301|2016-01-20 00:30,20,99.33,99.33,99.33,99.33,111
20160301|2016-01-20 01:00,20,99.33,99.335,99.33,99.33,8988
20160301|2016-01-20 01:30,20,99.33,99.33,99.325,99.33,2680
20160301|2016-01-20 02:00,20,99.335,99.34,99.33,99.34,5366
20160301|2016-01-20 02:30,20,99.335,99.34,99.335,99.335,8313
20160301|2016-01-20 03:00,20,99.335,99.335,99.33,99.33,6514
20160301|2016-01-20 03:30,20,99.33,99.33,99.33,99.33,4746
20160301|2016-01-20 04:00,20,99.33,99.335,99.33,99.33,2874
20160301|2016-01-20 04:30,20,99.33,99.33,99.33,99.33,1426
20160301|2016-01-20 05:00,20,99.33,99.335,99.33,99.33,1590
20160301|2016-01-20 05:30,20,99.33,99.33,99.33,99.33,2045
20160301|2016-01-20 06:00,20,99.33,99.335,99.325,99.325,4832
20160301|2016-01-20 06:30,20,99.325,99.335,99.325,99.33,8448
20160301|2016-01-20 07:00,20,99.33,99.335,99.33,99.33,9778
20160301|2016-01-20 07:30,20,99.335,99.335,99.325,99.33,13382
20160301|2016-01-20 08:00,20,99.33,99.345,99.33,99.335,21541
20160301|2016-01-20 08:30,20,99.335,99.35,99.335,99.34,20124
20160301|2016-01-20 09:00,20,99.34,99.34,99.335,99.335,8105
20160301|2016-01-20 09:30,20,99.335,99.345,99.335,99.345,12212
20160301|2016-01-20 10:00,20,99.345,99.345,99.335,99.34,9474
20160301|2016-01-20 10:30,20,99.335,99.34,99.335,99.335,10465
20160301|2016-01-20 11:00,20,99.335,99.34,99.335,99.34,6082
20160301|2016-01-20 11:30,20,99.34,99.345,99.34,99.34,8032
20160301|2016-01-20 12:00,20,99.335,99.34,99.335,99.34,868
20160301|2016-01-20 12:30,20,99.335,99.34,99.33,99.335,9704
20160301|2016-01-20 13:00,20,99.34,99.34,99.335,99.335,6978
20160301|2016-01-20 13:30,20,99.335,99.335,99.33,99.335,4946
20160301|2016-01-20 14:00,20,99.335,99.335,99.335,99.335,3694
20160301|2016-01-20 14:30,20,99.335,99.335,99.33,99.335,2504
20160301|2016-01-20 15:00,20,99.335,99.335,99.335,99.335,1389
20160301|2016-01-20 15:30,20,99.335,99.34,99.335,99.34,1367
20160301|2016-01-20 17:00,21,99.34,99.34,99.335,99.335,551
20160301|2016-01-20 17:30,21,99.335,99.335,99.335,99.335,13
20160301|2016-01-20 18:00,21,99.335,99.335,99.33,99.33,2909
20160301|2016-01-20 18:30,21,99.33,99.33,99.33,99.33,2
20160301|2016-01-20 19:30,21,99.33,99.33,99.33,99.33,2219
20160301|2016-01-20 20:30,21,99.325,99.325,99.325,99.325,2327
20160301|2016-01-20 21:30,21,99.33,99.33,99.33,99.33,641
20160301|2016-01-20 22:00,21,99.335,99.335,99.335,99.335,682
20160301|2016-01-20 22:30,21,99.33,99.33,99.33,99.33,15
20160301|2016-01-20 23:00,21,99.335,99.335,99.335,99.335,879
20160301|2016-01-20 23:30,21,99.335,99.34,99.335,99.335,117
20160301|2016-01-21 00:00,21,99.34,99.345,99.34,99.345,2659
20160301|2016-01-21 00:30,21,99.34,99.34,99.34,99.34,79
20160301|2016-01-21 01:00,21,99.34,99.34,99.34,99.34,705
20160301|2016-01-21 01:30,21,99.34,99.34,99.34,99.34,2286
20160301|2016-01-21 02:00,21,99.34,99.34,99.33,99.33,3764
20160301|2016-01-21 02:30,21,99.33,99.33,99.33,99.33,1121
20160301|2016-01-21 03:00,21,99.33,99.335,99.33,99.33,1866
20160301|2016-01-21 03:30,21,99.33,99.33,99.33,99.33,2442
20160301|2016-01-21 04:00,21,99.33,99.335,99.33,99.335,274
20160301|2016-01-21 04:30,21,99.335,99.335,99.335,99.335,2834
20160301|2016-01-21 05:00,21,99.335,99.335,99.335,99.335,1551
20160301|2016-01-21 05:30,21,99.335,99.34,99.335,99.34,2890
20160301|2016-01-21 06:00,21,99.34,99.34,99.34,99.34,2828
20160301|2016-01-21 06:30,21,99.34,99.34,99.33,99.335,7594
20160301|2016-01-21 07:00,21,99.335,99.335,99.33,99.33,8841
20160301|2016-01-21 07:30,21,99.335,99.345,99.33,99.345,12704
20160301|2016-01-21 08:00,21,99.34,99.35,99.34,99.345,12145
20160301|2016-01-21 08:30,21,99.345,99.35,99.345,99.35,6693
20160301|2016-01-21 09:00,21,99.35,99.35,99.345,99.345,12271
20160301|2016-01-21 09:30,21,99.345,99.345,99.34,99.345,6461
20160301|2016-01-21 10:00,21,99.345,99.345,99.34,99.345,7470
20160301|2016-01-21 10:30,21,99.345,99.345,99.34,99.345,9416
20160301|2016-01-21 11:00,21,99.345,99.345,99.34,99.345,5513
20160301|2016-01-21 11:30,21,99.345,99.345,99.34,99.34,364
20160301|2016-01-21 12:00,21,99.34,99.345,99.34,99.345,346
20160301|2016-01-21 12:30,21,99.345,99.345,99.34,99.345,310
20160301|2016-01-21 13:00,21,99.345,99.35,99.34,99.35,9069
20160301|2016-01-21 13:30,21,99.35,99.35,99.345,99.35,2406
20160301|2016-01-21 14:00,21,99.345,99.35,99.345,99.345,386
20160301|2016-01-21 14:30,21,99.345,99.35,99.345,99.345,589
20160301|2016-01-21 15:00,21,99.35,99.35,99.345,99.345,1611
20160301|2016-01-21 15:30,21,99.345,99.35,99.345,99.345,7699
20160301|2016-01-21 17:00,22,99.34,99.345,99.335,99.335,1793
20160301|2016-01-21 17:30,22,99.34,99.34,99.335,99.335,72
20160301|2016-01-21 18:00,22,99.335,99.345,99.335,99.34,2401
20160301|2016-01-21 18:30,22,99.34,99.34,99.335,99.34,485
20160301|2016-01-21 19:00,22,99.34,99.34,99.34,99.34,733
20160301|2016-01-21 19:30,22,99.34,99.34,99.335,99.34,238
20160301|2016-01-21 20:00,22,99.34,99.34,99.34,99.34,713
20160301|2016-01-21 20:30,22,99.34,99.34,99.34,99.34,150
20160301|2016-01-21 21:00,22,99.345,99.345,99.345,99.345,64
20160301|2016-01-21 21:30,22,99.345,99.345,99.345,99.345,304
20160301|2016-01-21 22:00,22,99.345,99.345,99.345,99.345,3
20160301|2016-01-21 23:00,22,99.34,99.34,99.34,99.34,1047
20160301|2016-01-21 23:30,22,99.345,99.345,99.335,99.34,482
20160301|2016-01-22 00:00,22,99.34,99.34,99.34,99.34,330
20160301|2016-01-22 00:30,22,99.34,99.34,99.34,99.34,1655
20160301|2016-01-22 01:00,22,99.34,99.34,99.34,99.34,249
20160301|2016-01-22 01:30,22,99.34,99.34,99.335,99.335,60
20160301|2016-01-22 02:00,22,99.335,99.34,99.335,99.34,505
20160301|2016-01-22 02:30,22,99.335,99.34,99.33,99.33,8718
20160301|2016-01-22 03:00,22,99.335,99.335,99.33,99.335,339
20160301|2016-01-22 03:30,22,99.335,99.335,99.33,99.33,2432
20160301|2016-01-22 04:00,22,99.335,99.335,99.33,99.33,713
20160301|2016-01-22 04:30,22,99.33,99.335,99.33,99.33,5030
20160301|2016-01-22 05:00,22,99.33,99.33,99.33,99.33,2186
20160301|2016-01-22 05:30,22,99.33,99.335,99.33,99.33,2036
20160301|2016-01-22 06:00,22,99.33,99.335,99.325,99.33,2588
20160301|2016-01-22 06:30,22,99.335,99.335,99.325,99.33,6645
20160301|2016-01-22 07:00,22,99.33,99.335,99.33,99.335,6123
20160301|2016-01-22 07:30,22,99.335,99.34,99.33,99.34,5184
20160301|2016-01-22 08:00,22,99.34,99.34,99.335,99.335,5257
20160301|2016-01-22 08:30,22,99.335,99.34,99.33,99.335,5978
20160301|2016-01-22 09:00,22,99.33,99.335,99.325,99.33,9806
20160301|2016-01-22 09:30,22,99.33,99.34,99.33,99.335,5626
20160301|2016-01-22 10:00,22,99.335,99.34,99.33,99.335,9630
20160301|2016-01-22 10:30,22,99.335,99.335,99.33,99.335,1551
20160301|2016-01-22 11:00,22,99.33,99.335,99.33,99.33,1768
20160301|2016-01-22 11:30,22,99.33,99.335,99.33,99.33,1981
20160301|2016-01-22 12:00,22,99.33,99.33,99.33,99.33,5237
20160301|2016-01-22 12:30,22,99.33,99.335,99.33,99.33,3774
20160301|2016-01-22 13:00,22,99.33,99.335,99.33,99.335,3213
20160301|2016-01-22 13:30,22,99.335,99.34,99.33,99.34,1141
20160301|2016-01-22 14:00,22,99.335,99.34,99.335,99.335,1998
20160301|2016-01-22 14:30,22,99.335,99.34,99.335,99.34,3703
20160301|2016-01-22 15:00,22,99.335,99.34,99.335,99.34,3630
20160301|2016-01-22 15:30,22,99.34,99.34,99.335,99.34,8499
20160301|2016-01-24 17:00,25,99.335,99.34,99.335,99.335,457
20160301|2016-01-24 17:30,25,99.33,99.335,99.33,99.335,798
20160301|2016-01-24 18:00,25,99.335,99.335,99.335,99.335,318
20160301|2016-01-24 18:30,25,99.335,99.335,99.335,99.335,767
20160301|2016-01-24 19:00,25,99.335,99.34,99.335,99.335,3255
20160301|2016-01-24 19:30,25,99.335,99.335,99.335,99.335,988
20160301|2016-01-24 20:00,25,99.335,99.335,99.335,99.335,1679
20160301|2016-01-24 21:00,25,99.335,99.335,99.335,99.335,100
20160301|2016-01-24 21:30,25,99.335,99.335,99.335,99.335,15
20160301|2016-01-24 22:00,25,99.335,99.335,99.335,99.335,1025
20160301|2016-01-24 23:00,25,99.33,99.33,99.33,99.33,457
20160301|2016-01-24 23:30,25,99.33,99.335,99.33,99.33,68
20160301|2016-01-25 00:00,25,99.33,99.33,99.33,99.33,317
20160301|2016-01-25 00:30,25,99.335,99.335,99.33,99.33,32
20160301|2016-01-25 01:00,25,99.33,99.33,99.33,99.33,2
20160301|2016-01-25 01:30,25,99.335,99.335,99.33,99.33,554
20160301|2016-01-25 02:00,25,99.335,99.34,99.335,99.335,1734
20160301|2016-01-25 02:30,25,99.335,99.34,99.335,99.34,223
20160301|2016-01-25 03:00,25,99.34,99.34,99.335,99.335,1767
20160301|2016-01-25 03:30,25,99.335,99.335,99.335,99.335,1477
20160301|2016-01-25 04:00,25,99.335,99.335,99.335,99.335,2065
20160301|2016-01-25 04:30,25,99.335,99.335,99.335,99.335,1291
20160301|2016-01-25 05:00,25,99.335,99.335,99.335,99.335,509
20160301|2016-01-25 05:30,25,99.335,99.34,99.335,99.335,1394
20160301|2016-01-25 06:00,25,99.335,99.34,99.335,99.335,757
20160301|2016-01-25 06:30,25,99.335,99.34,99.335,99.335,4833
20160301|2016-01-25 07:00,25,99.335,99.34,99.335,99.34,4148
20160301|2016-01-25 07:30,25,99.34,99.34,99.335,99.34,676
20160301|2016-01-25 08:00,25,99.335,99.335,99.335,99.335,4704
20160301|2016-01-25 08:30,25,99.335,99.335,99.33,99.33,1458
20160301|2016-01-25 09:00,25,99.33,99.335,99.33,99.33,3961
20160301|2016-01-25 09:30,25,99.33,99.335,99.33,99.33,1517
20160301|2016-01-25 10:00,25,99.335,99.335,99.335,99.335,2808
20160301|2016-01-25 10:30,25,99.335,99.335,99.33,99.33,1068
20160301|2016-01-25 11:00,25,99.335,99.335,99.33,99.33,442
20160301|2016-01-25 11:30,25,99.33,99.335,99.33,99.335,132
20160301|2016-01-25 12:00,25,99.33,99.33,99.33,99.33,367
20160301|2016-01-25 12:30,25,99.335,99.335,99.33,99.335,1397
20160301|2016-01-25 13:00,25,99.33,99.335,99.33,99.335,127
20160301|2016-01-25 13:30,25,99.335,99.335,99.33,99.33,1034
20160301|2016-01-25 14:00,25,99.335,99.335,99.33,99.33,346
20160301|2016-01-25 14:30,25,99.335,99.335,99.335,99.335,2046
20160301|2016-01-25 15:00,25,99.33,99.335,99.33,99.33,217
20160301|2016-01-25 15:30,25,99.335,99.335,99.33,99.335,2363
20160301|2016-01-25 17:00,26,99.335,99.335,99.335,99.335,17
20160301|2016-01-25 17:30,26,99.335,99.335,99.335,99.335,201
20160301|2016-01-25 18:00,26,99.335,99.335,99.335,99.335,2456
20160301|2016-01-25 18:30,26,99.335,99.335,99.33,99.335,426
20160301|2016-01-25 19:00,26,99.335,99.335,99.33,99.33,861
20160301|2016-01-25 19:30,26,99.335,99.335,99.335,99.335,440
20160301|2016-01-25 20:00,26,99.335,99.335,99.335,99.335,87
20160301|2016-01-25 20:30,26,99.335,99.335,99.335,99.335,148
20160301|2016-01-25 21:00,26,99.335,99.335,99.335,99.335,68
20160301|2016-01-25 21:30,26,99.335,99.335,99.335,99.335,10
20160301|2016-01-25 22:00,26,99.335,99.335,99.335,99.335,429
20160301|2016-01-25 23:00,26,99.335,99.335,99.335,99.335,292
20160301|2016-01-25 23:30,26,99.335,99.335,99.335,99.335,195
20160301|2016-01-26 00:00,26,99.33,99.335,99.33,99.335,1247
20160301|2016-01-26 00:30,26,99.335,99.335,99.335,99.335,500
20160301|2016-01-26 01:00,26,99.335,99.34,99.335,99.34,44
20160301|2016-01-26 01:30,26,99.335,99.34,99.335,99.34,118
20160301|2016-01-26 02:00,26,99.335,99.34,99.335,99.335,1132
20160301|2016-01-26 02:30,26,99.335,99.34,99.335,99.335,1592
20160301|2016-01-26 03:00,26,99.335,99.335,99.335,99.335,4297
20160301|2016-01-26 03:30,26,99.335,99.335,99.33,99.33,708
20160301|2016-01-26 04:00,26,99.335,99.335,99.33,99.33,453
20160301|2016-01-26 04:30,26,99.335,99.335,99.33,99.33,126
20160301|2016-01-26 05:00,26,99.33,99.33,99.33,99.33,1
20160301|2016-01-26 05:30,26,99.335,99.335,99.335,99.335,21
20160301|2016-01-26 06:00,26,99.33,99.335,99.33,99.335,2188
20160301|2016-01-26 06:30,26,99.33,99.335,99.33,99.335,2180
20160301|2016-01-26 07:00,26,99.335,99.34,99.33,99.335,6703
20160301|2016-01-26 07:30,26,99.335,99.335,99.335,99.335,1452
20160301|2016-01-26 08:00,26,99.335,99.335,99.325,99.33,10015
20160301|2016-01-26 08:30,26,99.325,99.33,99.325,99.33,6891
20160301|2016-01-26 09:00,26,99.33,99.335,99.325,99.33,4909
20160301|2016-01-26 09:30,26,99.33,99.33,99.325,99.33,1514
20160301|2016-01-26 10:00,26,99.33,99.335,99.33,99.335,7752
20160301|2016-01-26 10:30,26,99.33,99.335,99.33,99.335,140
20160301|2016-01-26 11:00,26,99.33,99.335,99.33,99.33,106
20160301|2016-01-26 11:30,26,99.335,99.335,99.33,99.335,1904
20160301|2016-01-26 12:00,26,99.335,99.34,99.335,99.34,7969
20160301|2016-01-26 12:30,26,99.335,99.34,99.335,99.335,3620
20160301|2016-01-26 13:00,26,99.33,99.34,99.33,99.335,2091
20160301|2016-01-26 13:30,26,99.335,99.34,99.335,99.34,115
20160301|2016-01-26 14:00,26,99.34,99.34,99.335,99.34,81
20160301|2016-01-26 14:30,26,99.34,99.34,99.335,99.335,3497
20160301|2016-01-26 15:00,26,99.34,99.34,99.335,99.335,930
20160301|2016-01-26 15:30,26,99.34,99.34,99.335,99.34,153
20160301|2016-01-26 17:00,27,99.34,99.34,99.335,99.34,1432
20160301|2016-01-26 18:30,27,99.335,99.34,99.335,99.335,6
20160301|2016-01-26 19:00,27,99.335,99.335,99.335,99.335,802
20160301|2016-01-26 19:30,27,99.335,99.335,99.335,99.335,269
20160301|2016-01-26 20:30,27,99.335,99.335,99.335,99.335,10
20160301|2016-01-26 21:00,27,99.34,99.34,99.335,99.335,620
20160301|2016-01-26 22:30,27,99.335,99.335,99.335,99.335,1485
20160301|2016-01-26 23:30,27,99.335,99.335,99.335,99.335,6
20160301|2016-01-27 00:00,27,99.335,99.335,99.335,99.335,625
20160301|2016-01-27 00:30,27,99.335,99.335,99.335,99.335,1640
20160301|2016-01-27 01:00,27,99.335,99.34,99.335,99.335,476
20160301|2016-01-27 01:30,27,99.335,99.335,99.335,99.335,484
20160301|2016-01-27 02:00,27,99.335,99.335,99.335,99.335,1230
20160301|2016-01-27 02:30,27,99.335,99.335,99.33,99.335,5877
20160301|2016-01-27 03:00,27,99.335,99.335,99.335,99.335,1934
20160301|2016-01-27 03:30,27,99.335,99.34,99.335,99.335,2976
20160301|2016-01-27 04:00,27,99.335,99.335,99.335,99.335,501
20160301|2016-01-27 04:30,27,99.335,99.335,99.335,99.335,267
20160301|2016-01-27 05:00,27,99.33,99.335,99.33,99.33,172
20160301|2016-01-27 05:30,27,99.335,99.335,99.33,99.33,30066
20160301|2016-01-27 06:00,27,99.33,99.33,99.33,99.33,1140
20160301|2016-01-27 06:30,27,99.33,99.33,99.325,99.33,878
20160301|2016-01-27 07:00,27,99.33,99.335,99.325,99.335,58972
20160301|2016-01-27 07:30,27,99.335,99.34,99.335,99.335,18616
20160301|2016-01-27 08:00,27,99.335,99.335,99.33,99.33,11522
20160301|2016-01-27 08:30,27,99.33,99.335,99.33,99.335,388
20160301|2016-01-27 09:00,27,99.33,99.335,99.33,99.33,11695
20160301|2016-01-27 09:30,27,99.33,99.33,99.325,99.325,11765
20160301|2016-01-27 10:00,27,99.325,99.33,99.325,99.325,2428
20160301|2016-01-27 10:30,27,99.33,99.33,99.32,99.32,10968
20160301|2016-01-27 11:00,27,99.32,99.325,99.32,99.32,10691
20160301|2016-01-27 11:30,27,99.32,99.325,99.32,99.32,2805
20160301|2016-01-27 12:00,27,99.325,99.325,99.315,99.32,26977
20160301|2016-01-27 12:30,27,99.32,99.325,99.315,99.32,13905
20160301|2016-01-27 13:00,27,99.32,99.35,99.315,99.34,50165
20160301|2016-01-27 13:30,27,99.345,99.345,99.34,99.34,5267
20160301|2016-01-27 14:00,27,99.345,99.35,99.34,99.345,13394
20160301|2016-01-27 14:30,27,99.345,99.345,99.345,99.345,2962
20160301|2016-01-27 15:00,27,99.35,99.35,99.345,99.35,1303
20160301|2016-01-27 15:30,27,99.345,99.35,99.345,99.35,1432
20160301|2016-01-27 17:00,28,99.35,99.35,99.35,99.35,59
20160301|2016-01-27 18:00,28,99.345,99.345,99.345,99.345,69
20160301|2016-01-27 18:30,28,99.345,99.345,99.345,99.345,230
20160301|2016-01-27 19:00,28,99.345,99.345,99.345,99.345,3370
20160301|2016-01-27 19:30,28,99.345,99.345,99.345,99.345,1290
20160301|2016-01-27 20:00,28,99.345,99.345,99.345,99.345,258
20160301|2016-01-27 20:30,28,99.345,99.345,99.345,99.345,6
20160301|2016-01-27 21:30,28,99.345,99.35,99.345,99.35,187
20160301|2016-01-27 23:30,28,99.35,99.35,99.35,99.35,2
20160301|2016-01-28 00:30,28,99.35,99.35,99.35,99.35,49
20160301|2016-01-28 01:00,28,99.345,99.35,99.345,99.35,134
20160301|2016-01-28 01:30,28,99.35,99.35,99.345,99.345,640
20160301|2016-01-28 02:00,28,99.345,99.345,99.345,99.345,5425
20160301|2016-01-28 02:30,28,99.345,99.345,99.345,99.345,955
20160301|2016-01-28 03:00,28,99.345,99.345,99.345,99.345,388
20160301|2016-01-28 03:30,28,99.345,99.35,99.345,99.35,1111
20160301|2016-01-28 04:00,28,99.35,99.35,99.345,99.345,6
20160301|2016-01-28 04:30,28,99.35,99.35,99.345,99.345,1529
20160301|2016-01-28 05:00,28,99.345,99.35,99.345,99.345,958
20160301|2016-01-28 05:30,28,99.35,99.35,99.345,99.345,307
20160301|2016-01-28 06:00,28,99.35,99.35,99.35,99.35,1270
20160301|2016-01-28 06:30,28,99.35,99.35,99.35,99.35,1584
20160301|2016-01-28 07:00,28,99.35,99.35,99.345,99.35,13068
20160301|2016-01-28 07:30,28,99.355,99.365,99.355,99.36,25639
20160301|2016-01-28 08:00,28,99.355,99.355,99.35,99.35,20157
20160301|2016-01-28 08:30,28,99.35,99.355,99.35,99.355,7932
20160301|2016-01-28 09:00,28,99.355,99.365,99.355,99.36,12529
20160301|2016-01-28 09:30,28,99.365,99.365,99.36,99.36,6345
20160301|2016-01-28 10:00,28,99.36,99.36,99.355,99.355,2155
20160301|2016-01-28 10:30,28,99.355,99.355,99.355,99.355,85
20160301|2016-01-28 11:00,28,99.355,99.36,99.355,99.355,387
20160301|2016-01-28 11:30,28,99.355,99.36,99.355,99.36,690
20160301|2016-01-28 12:00,28,99.355,99.365,99.355,99.36,15028
20160301|2016-01-28 12:30,28,99.36,99.36,99.36,99.36,2277
20160301|2016-01-28 13:00,28,99.36,99.365,99.355,99.36,1521
20160301|2016-01-28 13:30,28,99.36,99.365,99.355,99.365,7654
20160301|2016-01-28 14:00,28,99.365,99.365,99.36,99.36,602
20160301|2016-01-28 14:30,28,99.36,99.365,99.36,99.365,539
20160301|2016-01-28 15:00,28,99.365,99.365,99.36,99.36,1095
20160301|2016-01-28 15:30,28,99.36,99.365,99.36,99.365,189
20160301|2016-01-28 17:00,29,99.36,99.36,99.36,99.36,12
20160301|2016-01-28 18:00,29,99.36,99.365,99.36,99.365,16
20160301|2016-01-28 19:00,29,99.365,99.365,99.365,99.365,10
20160301|2016-01-28 19:30,29,99.365,99.365,99.365,99.365,1
20160301|2016-01-28 20:00,29,99.365,99.365,99.365,99.365,117
20160301|2016-01-28 21:00,29,99.36,99.37,99.36,99.37,3336
20160301|2016-01-28 21:30,29,99.37,99.38,99.37,99.375,13865
20160301|2016-01-28 22:00,29,99.375,99.38,99.37,99.375,6463
20160301|2016-01-28 22:30,29,99.375,99.375,99.37,99.37,874
20160301|2016-01-28 23:00,29,99.37,99.375,99.37,99.375,72
20160301|2016-01-28 23:30,29,99.375,99.375,99.375,99.375,500
20160301|2016-01-29 00:00,29,99.375,99.375,99.37,99.37,18
20160301|2016-01-29 00:30,29,99.375,99.38,99.375,99.375,3922
20160301|2016-01-29 01:00,29,99.38,99.38,99.37,99.37,3944
20160301|2016-01-29 01:30,29,99.37,99.37,99.37,99.37,1307
20160301|2016-01-29 02:00,29,99.365,99.37,99.365,99.37,2847
20160301|2016-01-29 02:30,29,99.37,99.37,99.365,99.37,5095
20160301|2016-01-29 03:00,29,99.37,99.37,99.37,99.37,868
20160301|2016-01-29 03:30,29,99.375,99.375,99.37,99.37,1648
20160301|2016-01-29 04:00,29,99.37,99.37,99.37,99.37,2730
20160301|2016-01-29 04:30,29,99.37,99.375,99.37,99.37,762
20160301|2016-01-29 05:00,29,99.37,99.375,99.37,99.37,3803
20160301|2016-01-29 05:30,29,99.37,99.375,99.37,99.375,8830
20160301|2016-01-29 06:00,29,99.375,99.375,99.375,99.375,6780
20160301|2016-01-29 06:30,29,99.375,99.385,99.375,99.385,10752
20160301|2016-01-29 07:00,29,99.385,99.39,99.38,99.385,26325
20160301|2016-01-29 07:30,29,99.385,99.385,99.37,99.375,37109
20160301|2016-01-29 08:00,29,99.375,99.38,99.375,99.375,12140
20160301|2016-01-29 08:30,29,99.375,99.375,99.37,99.37,12664
20160301|2016-01-29 09:00,29,99.37,99.375,99.37,99.37,12592
20160301|2016-01-29 09:30,29,99.37,99.375,99.37,99.375,4260
20160301|2016-01-29 10:00,29,99.375,99.375,99.37,99.375,1147
20160301|2016-01-29 10:30,29,99.37,99.375,99.37,99.375,360
20160301|2016-01-29 11:00,29,99.37,99.375,99.37,99.37,579
20160301|2016-01-29 11:30,29,99.375,99.375,99.37,99.375,14476
20160301|2016-01-29 12:00,29,99.375,99.375,99.375,99.375,1965
20160301|2016-01-29 12:30,29,99.375,99.375,99.37,99.37,19088
20160301|2016-01-29 13:00,29,99.375,99.375,99.37,99.37,2617
20160301|2016-01-29 13:30,29,99.375,99.38,99.375,99.375,3445
20160301|2016-01-29 14:00,29,99.375,99.38,99.375,99.375,521
20160301|2016-01-29 14:30,29,99.375,99.38,99.375,99.375,5650
20160301|2016-01-29 15:00,29,99.375,99.375,99.37,99.37,3474
20160301|2016-01-29 15:30,29,99.375,99.375,99.37,99.375,1572
20160301|2016-01-31 17:00,1,99.38,99.38,99.365,99.37,1030
20160301|2016-01-31 17:30,1,99.37,99.375,99.37,99.375,999
20160301|2016-01-31 18:00,1,99.37,99.375,99.37,99.375,279
20160301|2016-01-31 18:30,1,99.375,99.375,99.375,99.375,99
20160301|2016-01-31 19:00,1,99.375,99.385,99.375,99.38,1520
20160301|2016-01-31 19:30,1,99.38,99.38,99.375,99.375,124
20160301|2016-01-31 20:00,1,99.375,99.38,99.375,99.38,155
20160301|2016-01-31 20:30,1,99.375,99.375,99.375,99.375,452
20160301|2016-01-31 21:00,1,99.375,99.375,99.375,99.375,22
20160301|2016-01-31 21:30,1,99.375,99.375,99.375,99.375,1070
20160301|2016-01-31 22:00,1,99.375,99.375,99.375,99.375,92
20160301|2016-01-31 22:30,1,99.375,99.375,99.375,99.375,57
20160301|2016-01-31 23:00,1,99.375,99.375,99.375,99.375,29
20160301|2016-01-31 23:30,1,99.375,99.375,99.375,99.375,603
20160301|2016-02-01 00:00,1,99.375,99.375,99.375,99.375,260
20160301|2016-02-01 01:00,1,99.37,99.375,99.37,99.375,785
20160301|2016-02-01 01:30,1,99.375,99.375,99.365,99.365,21815
20160301|2016-02-01 02:00,1,99.365,99.365,99.365,99.365,3187
20160301|2016-02-01 02:30,1,99.365,99.37,99.365,99.365,2468
20160301|2016-02-01 03:00,1,99.365,99.365,99.36,99.365,6374
20160301|2016-02-01 03:30,1,99.365,99.365,99.36,99.365,2636
20160301|2016-02-01 04:00,1,99.365,99.365,99.36,99.36,3522
20160301|2016-02-01 04:30,1,99.365,99.37,99.36,99.365,1743
20160301|2016-02-01 05:00,1,99.365,99.365,99.365,99.365,1183
20160301|2016-02-01 05:30,1,99.365,99.365,99.365,99.365,4648
20160301|2016-02-01 06:00,1,99.365,99.365,99.365,99.365,1509
20160301|2016-02-01 06:30,1,99.365,99.37,99.365,99.37,784
20160301|2016-02-01 07:00,1,99.37,99.37,99.365,99.37,28503
20160301|2016-02-01 07:30,1,99.37,99.37,99.365,99.37,8999
20160301|2016-02-01 08:00,1,99.37,99.37,99.36,99.365,9494
20160301|2016-02-01 08:30,1,99.36,99.365,99.36,99.36,6982
20160301|2016-02-01 09:00,1,99.36,99.365,99.36,99.36,8413
20160301|2016-02-01 09:30,1,99.36,99.365,99.36,99.365,6559
20160301|2016-02-01 10:00,1,99.36,99.365,99.36,99.36,4760
20160301|2016-02-01 10:30,1,99.355,99.36,99.355,99.36,5085
20160301|2016-02-01 11:00,1,99.36,99.365,99.36,99.36,9620
20160301|2016-02-01 11:30,1,99.36,99.36,99.36,99.36,3258
20160301|2016-02-01 12:00,1,99.365,99.365,99.365,99.365,7296
20160301|2016-02-01 12:30,1,99.365,99.365,99.36,99.36,117
20160301|2016-02-01 13:00,1,99.36,99.365,99.36,99.365,336
20160301|2016-02-01 13:30,1,99.365,99.365,99.36,99.365,4045
20160301|2016-02-01 14:00,1,99.365,99.365,99.36,99.36,1874
20160301|2016-02-01 14:30,1,99.365,99.37,99.36,99.37,2842
20160301|2016-02-01 15:00,1,99.365,99.37,99.365,99.37,236
20160301|2016-02-01 15:30,1,99.37,99.37,99.365,99.365,379
20160301|2016-02-01 17:00,2,99.365,99.365,99.365,99.365,1019
20160301|2016-02-01 17:30,2,99.365,99.365,99.36,99.365,566
20160301|2016-02-01 18:00,2,99.365,99.37,99.365,99.37,223
20160301|2016-02-01 19:00,2,99.365,99.365,99.365,99.365,12
20160301|2016-02-01 19:30,2,99.365,99.365,99.365,99.365,506
20160301|2016-02-01 20:30,2,99.37,99.37,99.37,99.37,2
20160301|2016-02-01 21:30,2,99.365,99.365,99.365,99.365,18
20160301|2016-02-01 22:00,2,99.365,99.365,99.365,99.365,1
20160301|2016-02-01 23:30,2,99.365,99.37,99.365,99.365,685
20160301|2016-02-02 00:00,2,99.37,99.37,99.37,99.37,7
20160301|2016-02-02 00:30,2,99.37,99.37,99.37,99.37,3
20160301|2016-02-02 01:00,2,99.365,99.365,99.365,99.365,1147
20160301|2016-02-02 01:30,2,99.365,99.365,99.36,99.365,1285
20160301|2016-02-02 02:00,2,99.365,99.365,99.365,99.365,1093
20160301|2016-02-02 02:30,2,99.365,99.365,99.365,99.365,2132
20160301|2016-02-02 03:00,2,99.365,99.365,99.365,99.365,22
20160301|2016-02-02 03:30,2,99.365,99.37,99.365,99.365,1017
20160301|2016-02-02 04:00,2,99.365,99.365,99.365,99.365,111
20160301|2016-02-02 04:30,2,99.365,99.365,99.365,99.365,81
20160301|2016-02-02 05:00,2,99.365,99.365,99.365,99.365,1023
20160301|2016-02-02 05:30,2,99.365,99.365,99.365,99.365,3017
20160301|2016-02-02 06:00,2,99.365,99.37,99.36,99.365,3287
20160301|2016-02-02 06:30,2,99.365,99.37,99.365,99.365,1315
20160301|2016-02-02 07:00,2,99.365,99.37,99.365,99.365,8576
20160301|2016-02-02 07:30,2,99.365,99.37,99.365,99.37,23790
20160301|2016-02-02 08:00,2,99.37,99.375,99.37,99.37,6602
20160301|2016-02-02 08:30,2,99.37,99.38,99.37,99.375,26902
20160301|2016-02-02 09:00,2,99.375,99.38,99.37,99.375,19852
20160301|2016-02-02 09:30,2,99.375,99.375,99.37,99.375,2150
20160301|2016-02-02 10:00,2,99.375,99.375,99.37,99.375,582
20160301|2016-02-02 10:30,2,99.37,99.375,99.37,99.375,871
20160301|2016-02-02 11:00,2,99.375,99.38,99.375,99.375,25067
20160301|2016-02-02 11:30,2,99.375,99.38,99.375,99.375,4344
20160301|2016-02-02 12:00,2,99.375,99.38,99.375,99.38,5363
20160301|2016-02-02 12:30,2,99.38,99.38,99.375,99.38,2306
20160301|2016-02-02 13:00,2,99.38,99.38,99.375,99.38,2414
20160301|2016-02-02 13:30,2,99.38,99.38,99.375,99.375,552
20160301|2016-02-02 14:00,2,99.38,99.38,99.38,99.38,3628
20160301|2016-02-02 14:30,2,99.38,99.38,99.38,99.38,19287
20160301|2016-02-02 15:00,2,99.38,99.38,99.375,99.375,1161
20160301|2016-02-02 15:30,2,99.375,99.38,99.375,99.38,7575
20160301|2016-02-02 17:00,3,99.38,99.385,99.38,99.38,3410
20160301|2016-02-02 17:30,3,99.38,99.38,99.38,99.38,351
20160301|2016-02-02 18:00,3,99.375,99.38,99.375,99.38,23
20160301|2016-02-02 18:30,3,99.38,99.385,99.38,99.38,351
20160301|2016-02-02 19:00,3,99.38,99.385,99.38,99.385,2214
20160301|2016-02-02 19:30,3,99.385,99.385,99.38,99.385,1220
20160301|2016-02-02 20:00,3,99.38,99.38,99.38,99.38,43
20160301|2016-02-02 20:30,3,99.375,99.375,99.375,99.375,550
20160301|2016-02-02 21:00,3,99.375,99.38,99.375,99.38,12
20160301|2016-02-02 21:30,3,99.375,99.375,99.375,99.375,3050
20160301|2016-02-02 22:00,3,99.375,99.375,99.375,99.375,202
20160301|2016-02-02 22:30,3,99.375,99.375,99.375,99.375,71
20160301|2016-02-02 23:00,3,99.375,99.375,99.375,99.375,7
20160301|2016-02-02 23:30,3,99.375,99.375,99.375,99.375,26
20160301|2016-02-03 00:00,3,99.37,99.37,99.37,99.37,3
20160301|2016-02-03 00:30,3,99.37,99.37,99.37,99.37,3
20160301|2016-02-03 01:00,3,99.37,99.37,99.365,99.37,5462
20160301|2016-02-03 01:30,3,99.37,99.37,99.37,99.37,269
20160301|2016-02-03 02:00,3,99.37,99.37,99.37,99.37,1704
20160301|2016-02-03 02:30,3,99.37,99.37,99.37,99.37,1948
20160301|2016-02-03 03:00,3,99.37,99.37,99.37,99.37,1482
20160301|2016-02-03 03:30,3,99.375,99.375,99.375,99.375,600
20160301|2016-02-03 04:00,3,99.37,99.375,99.37,99.375,1333
20160301|2016-02-03 04:30,3,99.375,99.375,99.37,99.375,581
20160301|2016-02-03 05:00,3,99.375,99.375,99.37,99.375,1549
20160301|2016-02-03 05:30,3,99.375,99.375,99.375,99.375,20
20160301|2016-02-03 06:00,3,99.37,99.375,99.37,99.37,230
20160301|2016-02-03 06:30,3,99.37,99.38,99.37,99.38,7234
20160301|2016-02-03 07:00,3,99.38,99.38,99.37,99.375,21933
20160301|2016-02-03 07:30,3,99.375,99.375,99.37,99.375,9203
20160301|2016-02-03 08:00,3,99.375,99.375,99.37,99.375,2368
20160301|2016-02-03 08:30,3,99.375,99.38,99.375,99.38,6047
20160301|2016-02-03 09:00,3,99.38,99.385,99.375,99.38,32036
20160301|2016-02-03 09:30,3,99.38,99.39,99.38,99.38,21169
20160301|2016-02-03 10:00,3,99.38,99.385,99.375,99.38,7290
20160301|2016-02-03 10:30,3,99.38,99.385,99.375,99.38,5897
20160301|2016-02-03 11:00,3,99.375,99.38,99.375,99.375,242
20160301|2016-02-03 11:30,3,99.375,99.38,99.375,99.38,837
20160301|2016-02-03 12:00,3,99.38,99.38,99.375,99.38,854
20160301|2016-02-03 12:30,3,99.38,99.38,99.375,99.375,1388
20160301|2016-02-03 13:00,3,99.375,99.38,99.375,99.38,201
20160301|2016-02-03 13:30,3,99.375,99.38,99.375,99.38,1565
20160301|2016-02-03 14:00,3,99.375,99.38,99.375,99.375,12395
20160301|2016-02-03 14:30,3,99.375,99.375,99.375,99.375,294
20160301|2016-02-03 15:00,3,99.375,99.375,99.37,99.375,589
20160301|2016-02-03 15:30,3,99.37,99.375,99.37,99.375,297
20160301|2016-02-03 17:00,4,99.37,99.37,99.37,99.37,17
20160301|2016-02-03 17:30,4,99.37,99.37,99.37,99.37,29
20160301|2016-02-03 18:00,4,99.37,99.37,99.37,99.37,3
20160301|2016-02-03 18:30,4,99.375,99.375,99.375,99.375,150
20160301|2016-02-03 19:00,4,99.37,99.37,99.37,99.37,988
20160301|2016-02-03 19:30,4,99.37,99.375,99.37,99.375,1648
20160301|2016-02-03 20:00,4,99.37,99.37,99.37,99.37,67
20160301|2016-02-03 20:30,4,99.37,99.375,99.37,99.37,151
20160301|2016-02-03 21:00,4,99.37,99.37,99.37,99.37,124
20160301|2016-02-03 21:30,4,99.37,99.37,99.37,99.37,774
20160301|2016-02-03 22:00,4,99.37,99.37,99.37,99.37,802
20160301|2016-02-03 23:00,4,99.37,99.37,99.37,99.37,147
20160301|2016-02-04 00:00,4,99.37,99.37,99.37,99.37,20
20160301|2016-02-04 00:30,4,99.37,99.37,99.37,99.37,1202
20160301|2016-02-04 01:00,4,99.37,99.375,99.37,99.37,528
20160301|2016-02-04 01:30,4,99.375,99.375,99.37,99.37,16
20160301|2016-02-04 02:00,4,99.375,99.375,99.375,99.375,174
20160301|2016-02-04 02:30,4,99.375,99.375,99.37,99.375,254
20160301|2016-02-04 03:00,4,99.375,99.375,99.37,99.375,142
20160301|2016-02-04 03:30,4,99.375,99.375,99.37,99.37,2132
20160301|2016-02-04 04:00,4,99.37,99.375,99.37,99.375,302
20160301|2016-02-04 04:30,4,99.37,99.37,99.37,99.37,10
20160301|2016-02-04 05:00,4,99.37,99.375,99.37,99.37,487
20160301|2016-02-04 05:30,4,99.37,99.37,99.37,99.37,17268
20160301|2016-02-04 06:00,4,99.37,99.37,99.365,99.37,10391
20160301|2016-02-04 06:30,4,99.37,99.375,99.365,99.375,17914
20160301|2016-02-04 07:00,4,99.375,99.375,99.37,99.375,6537
20160301|2016-02-04 07:30,4,99.375,99.375,99.375,99.375,19929
20160301|2016-02-04 08:00,4,99.375,99.38,99.37,99.375,7487
20160301|2016-02-04 08:30,4,99.375,99.375,99.375,99.375,1773
20160301|2016-02-04 09:00,4,99.375,99.375,99.37,99.37,5425
20160301|2016-02-04 09:30,4,99.375,99.375,99.37,99.37,1582
20160301|2016-02-04 10:00,4,99.375,99.375,99.37,99.37,1102
20160301|2016-02-04 10:30,4,99.37,99.375,99.37,99.37,1154
20160301|2016-02-04 11:00,4,99.37,99.375,99.37,99.375,215
20160301|2016-02-04 11:30,4,99.375,99.375,99.37,99.37,87
20160301|2016-02-04 12:00,4,99.375,99.375,99.37,99.37,108
20160301|2016-02-04 12:30,4,99.37,99.375,99.37,99.375,256
20160301|2016-02-04 13:00,4,99.37,99.375,99.37,99.37,339
20160301|2016-02-04 13:30,4,99.37,99.375,99.37,99.375,466
20160301|2016-02-04 14:00,4,99.375,99.375,99.37,99.375,1324
20160301|2016-02-04 14:30,4,99.37,99.375,99.37,99.37,781
20160301|2016-02-04 15:00,4,99.37,99.375,99.37,99.37,2836
20160301|2016-02-04 15:30,4,99.375,99.375,99.37,99.375,1697
20160301|2016-02-04 17:30,5,99.37,99.37,99.37,99.37,3
20160301|2016-02-04 18:00,5,99.37,99.37,99.37,99.37,290
20160301|2016-02-04 18:30,5,99.37,99.37,99.37,99.37,13
20160301|2016-02-04 19:00,5,99.37,99.37,99.37,99.37,9
20160301|2016-02-04 19:30,5,99.37,99.375,99.37,99.37,115
20160301|2016-02-04 20:00,5,99.37,99.37,99.37,99.37,402
20160301|2016-02-04 20:30,5,99.37,99.37,99.37,99.37,31
20160301|2016-02-04 21:00,5,99.37,99.375,99.37,99.375,333
20160301|2016-02-04 21:30,5,99.37,99.37,99.37,99.37,50
20160301|2016-02-04 22:00,5,99.37,99.37,99.37,99.37,8
20160301|2016-02-04 22:30,5,99.37,99.37,99.37,99.37,3
20160301|2016-02-04 23:00,5,99.37,99.37,99.37,99.37,46
20160301|2016-02-04 23:30,5,99.37,99.37,99.37,99.37,819
20160301|2016-02-05 00:00,5,99.37,99.37,99.37,99.37,2384
20160301|2016-02-05 00:30,5,99.37,99.37,99.37,99.37,723
20160301|2016-02-05 01:00,5,99.37,99.37,99.37,99.37,330
20160301|2016-02-05 01:30,5,99.37,99.37,99.365,99.365,1915
20160301|2016-02-05 02:00,5,99.37,99.37,99.37,99.37,2805
20160301|2016-02-05 02:30,5,99.37,99.37,99.37,99.37,381
20160301|2016-02-05 03:00,5,99.37,99.37,99.37,99.37,1015
20160301|2016-02-05 03:30,5,99.365,99.37,99.365,99.365,691
20160301|2016-02-05 04:00,5,99.37,99.37,99.37,99.37,1402
20160301|2016-02-05 04:30,5,99.365,99.37,99.365,99.37,3057
20160301|2016-02-05 05:00,5,99.37,99.37,99.365,99.365,1387
20160301|2016-02-05 05:30,5,99.365,99.37,99.365,99.37,477
20160301|2016-02-05 06:00,5,99.37,99.37,99.37,99.37,13732
20160301|2016-02-05 06:30,5,99.37,99.37,99.365,99.365,4675
20160301|2016-02-05 07:00,5,99.37,99.37,99.365,99.37,4580
20160301|2016-02-05 07:30,5,99.37,99.37,99.35,99.36,51871
20160301|2016-02-05 08:00,5,99.36,99.36,99.35,99.355,29079
20160301|2016-02-05 08:30,5,99.36,99.365,99.36,99.36,12142
20160301|2016-02-05 09:00,5,99.36,99.365,99.355,99.36,7213
20160301|2016-02-05 09:30,5,99.36,99.365,99.355,99.36,10504
20160301|2016-02-05 10:00,5,99.36,99.36,99.355,99.36,6089
20160301|2016-02-05 10:30,5,99.355,99.36,99.355,99.36,6643
20160301|2016-02-05 11:00,5,99.36,99.36,99.355,99.36,551
20160301|2016-02-05 11:30,5,99.355,99.36,99.355,99.355,541
20160301|2016-02-05 12:00,5,99.355,99.36,99.355,99.36,9771
20160301|2016-02-05 12:30,5,99.355,99.36,99.355,99.36,9840
20160301|2016-02-05 13:00,5,99.36,99.36,99.355,99.36,4462
20160301|2016-02-05 13:30,5,99.36,99.36,99.355,99.355,2938
20160301|2016-02-05 14:00,5,99.36,99.36,99.355,99.36,1955
20160301|2016-02-05 14:30,5,99.36,99.36,99.36,99.36,1023
20160301|2016-02-05 15:00,5,99.36,99.36,99.355,99.36,994
20160301|2016-02-05 15:30,5,99.36,99.36,99.355,99.36,10925
20160301|2016-02-07 17:00,8,99.355,99.36,99.355,99.36,1986
20160301|2016-02-07 18:30,8,99.355,99.355,99.355,99.355,1132
20160301|2016-02-07 19:00,8,99.355,99.355,99.355,99.355,442
20160301|2016-02-07 19:30,8,99.355,99.355,99.355,99.355,409
20160301|2016-02-07 20:00,8,99.355,99.355,99.355,99.355,168
20160301|2016-02-07 20:30,8,99.355,99.36,99.355,99.36,133
20160301|2016-02-07 21:00,8,99.36,99.36,99.36,99.36,336
20160301|2016-02-07 21:30,8,99.36,99.36,99.36,99.36,14
20160301|2016-02-07 22:00,8,99.36,99.36,99.355,99.355,11
20160301|2016-02-07 22:30,8,99.36,99.36,99.36,99.36,1
20160301|2016-02-07 23:00,8,99.36,99.36,99.36,99.36,352
20160301|2016-02-07 23:30,8,99.36,99.36,99.36,99.36,66
20160301|2016-02-08 00:00,8,99.36,99.36,99.36,99.36,493
20160301|2016-02-08 00:30,8,99.36,99.36,99.36,99.36,3
20160301|2016-02-08 01:00,8,99.36,99.36,99.36,99.36,1157
20160301|2016-02-08 01:30,8,99.36,99.365,99.36,99.36,1463
20160301|2016-02-08 02:00,8,99.36,99.36,99.36,99.36,2457
20160301|2016-02-08 02:30,8,99.36,99.365,99.355,99.36,1616
20160301|2016-02-08 03:00,8,99.36,99.365,99.36,99.365,1887
20160301|2016-02-08 03:30,8,99.365,99.365,99.36,99.365,4665
20160301|2016-02-08 04:00,8,99.365,99.365,99.36,99.36,180
20160301|2016-02-08 04:30,8,99.36,99.36,99.36,99.36,1541
20160301|2016-02-08 05:00,8,99.36,99.365,99.36,99.36,2059
20160301|2016-02-08 05:30,8,99.36,99.36,99.36,99.36,3623
20160301|2016-02-08 06:00,8,99.36,99.365,99.36,99.36,8560
20160301|2016-02-08 06:30,8,99.36,99.365,99.36,99.365,6414
20160301|2016-02-08 07:00,8,99.36,99.37,99.36,99.365,34293
20160301|2016-02-08 07:30,8,99.365,99.365,99.365,99.365,14035
20160301|2016-02-08 08:00,8,99.365,99.365,99.36,99.365,5328
20160301|2016-02-08 08:30,8,99.365,99.37,99.365,99.37,9105
20160301|2016-02-08 09:00,8,99.37,99.37,99.36,99.365,44414
20160301|2016-02-08 09:30,8,99.365,99.365,99.36,99.365,5750
20160301|2016-02-08 10:00,8,99.365,99.365,99.34,99.345,46979
20160301|2016-02-08 10:30,8,99.345,99.345,99.335,99.34,33216
20160301|2016-02-08 11:00,8,99.34,99.345,99.335,99.34,18979
20160301|2016-02-08 11:30,8,99.34,99.345,99.34,99.345,1300
20160301|2016-02-08 12:00,8,99.34,99.345,99.34,99.34,3807
20160301|2016-02-08 12:30,8,99.345,99.345,99.34,99.34,3120
20160301|2016-02-08 13:00,8,99.34,99.34,99.33,99.335,48934
20160301|2016-02-08 13:30,8,99.335,99.34,99.335,99.335,4529
20160301|2016-02-08 14:00,8,99.34,99.345,99.335,99.345,12191
20160301|2016-02-08 14:30,8,99.345,99.345,99.335,99.345,8941
20160301|2016-02-08 15:00,8,99.345,99.345,99.34,99.345,6949
20160301|2016-02-08 15:30,8,99.345,99.345,99.34,99.34,1768
20160301|2016-02-08 17:00,9,99.335,99.335,99.335,99.335,16
20160301|2016-02-08 17:30,9,99.34,99.34,99.34,99.34,1386
20160301|2016-02-08 18:00,9,99.34,99.34,99.34,99.34,181
20160301|2016-02-08 18:30,9,99.34,99.34,99.34,99.34,1688
20160301|2016-02-08 19:00,9,99.34,99.34,99.335,99.335,2859
20160301|2016-02-08 19:30,9,99.335,99.335,99.335,99.335,947
20160301|2016-02-08 20:00,9,99.335,99.335,99.335,99.335,600
20160301|2016-02-08 20:30,9,99.335,99.335,99.33,99.33,18
20160301|2016-02-08 21:00,9,99.33,99.33,99.33,99.33,789
20160301|2016-02-08 21:30,9,99.33,99.33,99.325,99.33,1525
20160301|2016-02-08 22:00,9,99.33,99.33,99.325,99.33,627
20160301|2016-02-08 22:30,9,99.33,99.33,99.33,99.33,200
20160301|2016-02-09 00:00,9,99.325,99.325,99.325,99.325,14
20160301|2016-02-09 00:30,9,99.325,99.325,99.32,99.32,4427
20160301|2016-02-09 01:00,9,99.32,99.325,99.31,99.32,18991
20160301|2016-02-09 01:30,9,99.32,99.335,99.32,99.33,13125
20160301|2016-02-09 02:00,9,99.33,99.345,99.33,99.335,15729
20160301|2016-02-09 02:30,9,99.335,99.34,99.33,99.34,6623
20160301|2016-02-09 03:00,9,99.335,99.34,99.335,99.34,4851
20160301|2016-02-09 03:30,9,99.34,99.345,99.34,99.34,818
20160301|2016-02-09 04:00,9,99.34,99.35,99.34,99.345,7281
20160301|2016-02-09 04:30,9,99.345,99.35,99.345,99.345,855
20160301|2016-02-09 05:00,9,99.35,99.35,99.345,99.35,5371
20160301|2016-02-09 05:30,9,99.35,99.355,99.345,99.35,9463
20160301|2016-02-09 06:00,9,99.35,99.35,99.345,99.35,2557
20160301|2016-02-09 06:30,9,99.35,99.35,99.34,99.345,10158
20160301|2016-02-09 07:00,9,99.345,99.35,99.345,99.345,3118
20160301|2016-02-09 07:30,9,99.345,99.35,99.345,99.345,4027
20160301|2016-02-09 08:00,9,99.345,99.35,99.345,99.35,2369
20160301|2016-02-09 08:30,9,99.35,99.35,99.345,99.345,1746
20160301|2016-02-09 09:00,9,99.345,99.35,99.34,99.345,13619
20160301|2016-02-09 09:30,9,99.345,99.345,99.34,99.345,1654
20160301|2016-02-09 10:00,9,99.345,99.345,99.34,99.34,4798
20160301|2016-02-09 10:30,9,99.345,99.35,99.34,99.35,3781
20160301|2016-02-09 11:00,9,99.345,99.35,99.345,99.35,254
20160301|2016-02-09 11:30,9,99.345,99.35,99.345,99.345,12775
20160301|2016-02-09 12:00,9,99.345,99.35,99.345,99.35,9239
20160301|2016-02-09 12:30,9,99.35,99.355,99.35,99.35,2560
20160301|2016-02-09 13:00,9,99.35,99.355,99.35,99.35,1322
20160301|2016-02-09 13:30,9,99.35,99.355,99.345,99.345,17355
20160301|2016-02-09 14:00,9,99.35,99.35,99.345,99.35,1046
20160301|2016-02-09 14:30,9,99.35,99.35,99.345,99.35,4025
20160301|2016-02-09 15:00,9,99.345,99.35,99.345,99.345,262
20160301|2016-02-09 15:30,9,99.35,99.35,99.345,99.35,2879
20160301|2016-02-09 17:00,10,99.345,99.345,99.345,99.345,161
20160301|2016-02-09 18:00,10,99.345,99.345,99.345,99.345,2
20160301|2016-02-09 18:30,10,99.35,99.35,99.345,99.345,14
20160301|2016-02-09 19:00,10,99.35,99.35,99.35,99.35,1307
20160301|2016-02-09 19:30,10,99.35,99.35,99.35,99.35,50
20160301|2016-02-09 20:00,10,99.35,99.35,99.35,99.35,11
20160301|2016-02-09 20:30,10,99.35,99.35,99.35,99.35,554
20160301|2016-02-09 21:30,10,99.345,99.345,99.345,99.345,3
20160301|2016-02-09 22:00,10,99.35,99.35,99.35,99.35,5
20160301|2016-02-09 22:30,10,99.35,99.35,99.345,99.35,2444
20160301|2016-02-09 23:00,10,99.35,99.35,99.35,99.35,16
20160301|2016-02-09 23:30,10,99.35,99.35,99.35,99.35,175
20160301|2016-02-10 00:00,10,99.345,99.345,99.345,99.345,1536
20160301|2016-02-10 01:00,10,99.345,99.35,99.345,99.345,1299
20160301|2016-02-10 01:30,10,99.35,99.35,99.345,99.35,148
20160301|2016-02-10 02:00,10,99.35,99.35,99.345,99.35,1754
20160301|2016-02-10 02:30,10,99.35,99.35,99.345,99.35,38
20160301|2016-02-10 03:00,10,99.345,99.35,99.345,99.345,6764
20160301|2016-02-10 03:30,10,99.345,99.35,99.345,99.345,1716
20160301|2016-02-10 04:00,10,99.345,99.35,99.345,99.35,4001
20160301|2016-02-10 04:30,10,99.35,99.35,99.345,99.345,312
20160301|2016-02-10 05:00,10,99.345,99.35,99.345,99.345,1083
20160301|2016-02-10 05:30,10,99.345,99.35,99.345,99.35,19596
20160301|2016-02-10 06:00,10,99.35,99.355,99.35,99.35,10752
20160301|2016-02-10 06:30,10,99.355,99.355,99.35,99.355,12161
20160301|2016-02-10 07:00,10,99.36,99.36,99.355,99.355,8275
20160301|2016-02-10 07:30,10,99.36,99.365,99.35,99.355,32687
20160301|2016-02-10 08:00,10,99.355,99.36,99.355,99.36,1763
20160301|2016-02-10 08:30,10,99.36,99.365,99.36,99.36,11305
20160301|2016-02-10 09:00,10,99.36,99.36,99.355,99.355,8843
20160301|2016-02-10 09:30,10,99.355,99.36,99.355,99.36,3585
20160301|2016-02-10 10:00,10,99.36,99.36,99.355,99.36,1569
20160301|2016-02-10 10:30,10,99.355,99.36,99.355,99.36,2009
20160301|2016-02-10 11:00,10,99.36,99.36,99.355,99.36,13237
20160301|2016-02-10 11:30,10,99.36,99.36,99.355,99.36,165
20160301|2016-02-10 12:00,10,99.36,99.36,99.355,99.36,771
20160301|2016-02-10 12:30,10,99.355,99.36,99.355,99.355,1598
20160301|2016-02-10 13:00,10,99.36,99.36,99.355,99.36,347
20160301|2016-02-10 13:30,10,99.36,99.36,99.355,99.36,101
20160301|2016-02-10 14:00,10,99.36,99.36,99.355,99.36,7765
20160301|2016-02-10 14:30,10,99.355,99.36,99.355,99.355,2045
20160301|2016-02-10 15:00,10,99.355,99.355,99.35,99.35,26156
20160301|2016-02-10 15:30,10,99.355,99.355,99.35,99.35,5042
20160301|2016-02-10 18:00,11,99.355,99.355,99.355,99.355,2183
20160301|2016-02-10 18:30,11,99.36,99.36,99.36,99.36,1070
20160301|2016-02-10 19:00,11,99.36,99.365,99.36,99.36,437
20160301|2016-02-10 19:30,11,99.36,99.36,99.36,99.36,15
20160301|2016-02-10 20:00,11,99.36,99.36,99.36,99.36,8
20160301|2016-02-10 20:30,11,99.36,99.36,99.36,99.36,100
20160301|2016-02-10 21:00,11,99.365,99.365,99.36,99.36,1463
20160301|2016-02-10 21:30,11,99.36,99.36,99.36,99.36,73
20160301|2016-02-10 22:00,11,99.36,99.36,99.36,99.36,452
20160301|2016-02-10 22:30,11,99.36,99.36,99.36,99.36,1
20160301|2016-02-10 23:00,11,99.36,99.36,99.36,99.36,101
20160301|2016-02-10 23:30,11,99.36,99.36,99.36,99.36,52
20160301|2016-02-11 00:00,11,99.36,99.365,99.36,99.36,84
20160301|2016-02-11 00:30,11,99.36,99.36,99.36,99.36,43
20160301|2016-02-11 01:00,11,99.36,99.36,99.355,99.355,1162
20160301|2016-02-11 01:30,11,99.355,99.36,99.355,99.36,4359
20160301|2016-02-11 02:00,11,99.355,99.36,99.355,99.36,1771
20160301|2016-02-11 02:30,11,99.36,99.365,99.355,99.36,6684
20160301|2016-02-11 03:00,11,99.36,99.365,99.355,99.36,4978
20160301|2016-02-11 03:30,11,99.36,99.365,99.36,99.365,2299
20160301|2016-02-11 04:00,11,99.365,99.365,99.36,99.365,3256
20160301|2016-02-11 04:30,11,99.365,99.365,99.36,99.36,5593
20160301|2016-02-11 05:00,11,99.365,99.365,99.36,99.36,5081
20160301|2016-02-11 05:30,11,99.36,99.365,99.36,99.365,23291
20160301|2016-02-11 06:00,11,99.365,99.37,99.36,99.365,14286
20160301|2016-02-11 06:30,11,99.365,99.375,99.36,99.375,10194
20160301|2016-02-11 07:00,11,99.375,99.38,99.365,99.37,15149
20160301|2016-02-11 07:30,11,99.37,99.37,99.36,99.365,16013
20160301|2016-02-11 08:00,11,99.365,99.37,99.36,99.365,8659
20160301|2016-02-11 08:30,11,99.37,99.37,99.355,99.36,9330
20160301|2016-02-11 09:00,11,99.355,99.36,99.355,99.36,4442
20160301|2016-02-11 09:30,11,99.355,99.365,99.355,99.36,19927
20160301|2016-02-11 10:00,11,99.36,99.365,99.36,99.36,16736
20160301|2016-02-11 10:30,11,99.36,99.365,99.355,99.355,9400
20160301|2016-02-11 11:00,11,99.355,99.36,99.355,99.36,2760
20160301|2016-02-11 11:30,11,99.36,99.36,99.355,99.355,6869
20160301|2016-02-11 12:00,11,99.355,99.36,99.355,99.36,4049
20160301|2016-02-11 12:30,11,99.36,99.37,99.36,99.37,12005
20160301|2016-02-11 13:00,11,99.37,99.37,99.365,99.365,2386
20160301|2016-02-11 13:30,11,99.365,99.365,99.355,99.365,20652
20160301|2016-02-11 14:00,11,99.36,99.365,99.36,99.36,1116
20160301|2016-02-11 14:30,11,99.36,99.36,99.355,99.36,4780
20160301|2016-02-11 15:00,11,99.36,99.36,99.355,99.36,2654
20160301|2016-02-11 15:30,11,99.36,99.36,99.355,99.355,943
20160301|2016-02-11 17:00,12,99.355,99.36,99.355,99.36,686
20160301|2016-02-11 17:30,12,99.36,99.36,99.36,99.36,244
20160301|2016-02-11 18:00,12,99.36,99.365,99.36,99.365,966
20160301|2016-02-11 18:30,12,99.365,99.365,99.365,99.365,1509
20160301|2016-02-11 19:00,12,99.365,99.365,99.365,99.365,593
20160301|2016-02-11 19:30,12,99.365,99.365,99.36,99.36,592
20160301|2016-02-11 20:00,12,99.365,99.365,99.365,99.365,364
20160301|2016-02-11 20:30,12,99.365,99.365,99.365,99.365,162
20160301|2016-02-11 21:00,12,99.37,99.37,99.365,99.365,52
20160301|2016-02-11 21:30,12,99.365,99.365,99.36,99.36,811
20160301|2016-02-11 22:00,12,99.365,99.365,99.365,99.365,314
20160301|2016-02-11 22:30,12,99.36,99.36,99.36,99.36,56
20160301|2016-02-11 23:00,12,99.36,99.365,99.36,99.365,404
20160301|2016-02-11 23:30,12,99.36,99.36,99.36,99.36,2
20160301|2016-02-12 00:00,12,99.36,99.36,99.36,99.36,100
20160301|2016-02-12 00:30,12,99.365,99.365,99.365,99.365,685
20160301|2016-02-12 01:00,12,99.365,99.365,99.365,99.365,1496
20160301|2016-02-12 01:30,12,99.365,99.365,99.36,99.365,1313
20160301|2016-02-12 02:00,12,99.365,99.365,99.36,99.365,256
20160301|2016-02-12 03:00,12,99.365,99.365,99.365,99.365,2469
20160301|2016-02-12 03:30,12,99.365,99.37,99.365,99.37,4394
20160301|2016-02-12 04:00,12,99.365,99.37,99.365,99.365,754
20160301|2016-02-12 04:30,12,99.37,99.37,99.365,99.37,2050
20160301|2016-02-12 05:00,12,99.37,99.37,99.37,99.37,1655
20160301|2016-02-12 05:30,12,99.37,99.37,99.365,99.365,849
20160301|2016-02-12 06:00,12,99.365,99.37,99.365,99.365,10448
20160301|2016-02-12 06:30,12,99.365,99.365,99.36,99.365,1836
20160301|2016-02-12 07:00,12,99.365,99.365,99.36,99.365,1963
20160301|2016-02-12 07:30,12,99.365,99.365,99.36,99.365,9101
20160301|2016-02-12 08:00,12,99.365,99.365,99.36,99.365,314
20160301|2016-02-12 08:30,12,99.36,99.365,99.36,99.365,484
20160301|2016-02-12 09:00,12,99.365,99.365,99.36,99.36,2348
20160301|2016-02-12 09:30,12,99.36,99.365,99.36,99.36,2491
20160301|2016-02-12 10:00,12,99.36,99.365,99.36,99.36,4038
20160301|2016-02-12 10:30,12,99.365,99.365,99.355,99.365,16894
20160301|2016-02-12 11:00,12,99.36,99.365,99.36,99.365,629
20160301|2016-02-12 11:30,12,99.36,99.36,99.36,99.36,100
20160301|2016-02-12 12:00,12,99.36,99.365,99.36,99.365,4379
20160301|2016-02-12 12:30,12,99.365,99.365,99.36,99.36,2204
20160301|2016-02-12 13:00,12,99.36,99.365,99.36,99.36,1999
20160301|2016-02-12 13:30,12,99.36,99.365,99.36,99.36,18439
20160301|2016-02-12 14:00,12,99.36,99.365,99.36,99.365,1217
20160301|2016-02-12 14:30,12,99.365,99.365,99.36,99.36,633
20160301|2016-02-12 15:00,12,99.36,99.365,99.355,99.36,5919
20160301|2016-02-12 15:30,12,99.36,99.365,99.36,99.36,1341
20160301|2016-02-14 17:00,16,99.3625,99.3625,99.3625,99.3625,413
20160301|2016-02-14 17:30,16,99.3625,99.3625,99.3625,99.3625,198
20160301|2016-02-14 18:00,16,99.3625,99.3625,99.3625,99.3625,701
20160301|2016-02-14 18:30,16,99.3625,99.365,99.3625,99.365,1311
20160301|2016-02-14 19:00,16,99.3625,99.365,99.3625,99.3625,163
20160301|2016-02-14 20:30,16,99.365,99.365,99.365,99.365,105
20160301|2016-02-14 21:30,16,99.365,99.365,99.3625,99.3625,251
20160301|2016-02-14 22:00,16,99.3625,99.3625,99.3625,99.3625,1237
20160301|2016-02-14 22:30,16,99.3625,99.3625,99.36,99.36,11
20160301|2016-02-14 23:00,16,99.36,99.36,99.36,99.36,1
20160301|2016-02-14 23:30,16,99.3625,99.3625,99.36,99.3625,32
20160301|2016-02-15 00:00,16,99.3625,99.3625,99.36,99.3625,236
20160301|2016-02-15 00:30,16,99.3625,99.3625,99.3625,99.3625,634
20160301|2016-02-15 01:00,16,99.3625,99.3625,99.3625,99.3625,200
20160301|2016-02-15 01:30,16,99.3625,99.3625,99.3625,99.3625,673
20160301|2016-02-15 02:00,16,99.3625,99.365,99.36,99.365,475
20160301|2016-02-15 02:30,16,99.3625,99.3625,99.3625,99.3625,904
20160301|2016-02-15 03:00,16,99.3625,99.3625,99.3625,99.3625,108
20160301|2016-02-15 03:30,16,99.3625,99.365,99.3625,99.365,670
20160301|2016-02-15 04:00,16,99.3625,99.3625,99.3625,99.3625,500
20160301|2016-02-15 04:30,16,99.3625,99.3625,99.3625,99.3625,102
20160301|2016-02-15 05:00,16,99.3625,99.3625,99.3625,99.3625,107
20160301|2016-02-15 05:30,16,99.3625,99.3625,99.3625,99.3625,1
20160301|2016-02-15 06:00,16,99.3625,99.3625,99.3625,99.3625,1008
20160301|2016-02-15 06:30,16,99.3625,99.3625,99.3625,99.3625,1450
20160301|2016-02-15 07:00,16,99.3625,99.3625,99.3625,99.3625,85
20160301|2016-02-15 07:30,16,99.36,99.36,99.36,99.36,100
20160301|2016-02-15 08:00,16,99.36,99.36,99.36,99.36,139
20160301|2016-02-15 08:30,16,99.36,99.36,99.36,99.36,8
20160301|2016-02-15 09:00,16,99.36,99.3625,99.36,99.36,217
20160301|2016-02-15 09:30,16,99.3625,99.3625,99.3625,99.3625,20
20160301|2016-02-15 10:00,16,99.36,99.36,99.36,99.36,131
20160301|2016-02-15 10:30,16,99.36,99.3625,99.36,99.36,591
20160301|2016-02-15 11:00,16,99.36,99.3625,99.36,99.3625,2594
20160301|2016-02-15 11:30,16,99.36,99.36,99.36,99.36,24
20160301|2016-02-15 17:00,16,99.36,99.3625,99.36,99.3625,134
20160301|2016-02-15 17:30,16,99.36,99.36,99.36,99.36,650
20160301|2016-02-15 19:00,16,99.3625,99.3625,99.3625,99.3625,182
20160301|2016-02-15 19:30,16,99.3625,99.365,99.3625,99.365,1526
20160301|2016-02-15 21:00,16,99.3625,99.3625,99.3625,99.3625,194
20160301|2016-02-15 21:30,16,99.3625,99.3625,99.36,99.36,232
20160301|2016-02-15 22:00,16,99.3625,99.3625,99.3625,99.3625,101
20160301|2016-02-15 22:30,16,99.365,99.365,99.365,99.365,200
20160301|2016-02-15 23:00,16,99.3625,99.3625,99.3625,99.3625,16
20160301|2016-02-15 23:30,16,99.3625,99.365,99.3625,99.365,62
20160301|2016-02-16 00:00,16,99.3625,99.365,99.3625,99.365,138
20160301|2016-02-16 00:30,16,99.365,99.365,99.3625,99.3625,23
20160301|2016-02-16 01:00,16,99.365,99.365,99.3625,99.3625,571
20160301|2016-02-16 01:30,16,99.3625,99.365,99.3625,99.365,241
20160301|2016-02-16 02:00,16,99.3625,99.365,99.36,99.365,2839
20160301|2016-02-16 02:30,16,99.3625,99.365,99.36,99.3625,468
20160301|2016-02-16 03:00,16,99.3625,99.3625,99.36,99.3625,1880
20160301|2016-02-16 03:30,16,99.3625,99.365,99.3625,99.365,144
20160301|2016-02-16 04:00,16,99.365,99.365,99.3625,99.365,822
20160301|2016-02-16 04:30,16,99.365,99.365,99.3625,99.3625,247
20160301|2016-02-16 05:30,16,99.3625,99.365,99.3625,99.365,620
20160301|2016-02-16 06:00,16,99.3625,99.365,99.3625,99.3625,2511
20160301|2016-02-16 06:30,16,99.3625,99.365,99.3625,99.3625,859
20160301|2016-02-16 07:00,16,99.365,99.365,99.3625,99.3625,2404
20160301|2016-02-16 07:30,16,99.365,99.3675,99.3625,99.365,10677
20160301|2016-02-16 08:00,16,99.365,99.3675,99.3625,99.365,3624
20160301|2016-02-16 08:30,16,99.365,99.365,99.3625,99.365,5200
20160301|2016-02-16 09:00,16,99.365,99.365,99.3625,99.365,4708
20160301|2016-02-16 09:30,16,99.365,99.365,99.3625,99.365,2316
20160301|2016-02-16 10:00,16,99.365,99.365,99.3625,99.365,3459
20160301|2016-02-16 10:30,16,99.365,99.365,99.3625,99.3625,2023
20160301|2016-02-16 11:00,16,99.3625,99.365,99.3625,99.3625,3996
20160301|2016-02-16 11:30,16,99.3625,99.365,99.3625,99.3625,2467
20160301|2016-02-16 12:00,16,99.3625,99.3625,99.36,99.36,6914
20160301|2016-02-16 12:30,16,99.36,99.3625,99.3575,99.36,2706
20160301|2016-02-16 13:00,16,99.36,99.36,99.36,99.36,2237
20160301|2016-02-16 13:30,16,99.36,99.36,99.3575,99.36,225
20160301|2016-02-16 14:00,16,99.3575,99.36,99.3575,99.36,183
20160301|2016-02-16 14:30,16,99.36,99.3625,99.36,99.36,1381
20160301|2016-02-16 15:00,16,99.36,99.3625,99.36,99.36,1368
20160301|2016-02-16 15:30,16,99.36,99.3625,99.36,99.3625,1573
20160301|2016-02-16 17:00,17,99.3625,99.3625,99.3625,99.3625,173
20160301|2016-02-16 17:30,17,99.36,99.36,99.36,99.36,24
20160301|2016-02-16 19:30,17,99.3625,99.3625,99.3625,99.3625,400
20160301|2016-02-16 20:00,17,99.3625,99.3625,99.3625,99.3625,55
20160301|2016-02-16 20:30,17,99.3625,99.3625,99.36,99.36,417
20160301|2016-02-16 23:00,17,99.3625,99.3625,99.3625,99.3625,8
20160301|2016-02-16 23:30,17,99.36,99.3625,99.36,99.3625,150
20160301|2016-02-17 00:00,17,99.36,99.36,99.36,99.36,2
20160301|2016-02-17 00:30,17,99.36,99.36,99.36,99.36,77
20160301|2016-02-17 01:00,17,99.3625,99.3625,99.3625,99.3625,663
20160301|2016-02-17 01:30,17,99.3625,99.365,99.36,99.3625,1489
20160301|2016-02-17 02:00,17,99.3625,99.3625,99.36,99.3625,1253
20160301|2016-02-17 02:30,17,99.3625,99.3625,99.3625,99.3625,170
20160301|2016-02-17 03:00,17,99.3625,99.3625,99.3625,99.3625,1
20160301|2016-02-17 03:30,17,99.3625,99.3625,99.36,99.36,1071
20160301|2016-02-17 04:00,17,99.3625,99.3625,99.3625,99.3625,1870
20160301|2016-02-17 04:30,17,99.3625,99.3625,99.3625,99.3625,745
20160301|2016-02-17 05:00,17,99.3625,99.3625,99.3625,99.3625,1506
20160301|2016-02-17 05:30,17,99.3625,99.3625,99.3625,99.3625,2461
20160301|2016-02-17 06:00,17,99.3625,99.3625,99.3625,99.3625,523
20160301|2016-02-17 06:30,17,99.36,99.36,99.36,99.36,3343
20160301|2016-02-17 07:00,17,99.36,99.3625,99.36,99.3625,9477
20160301|2016-02-17 07:30,17,99.3625,99.3625,99.355,99.36,7780
20160301|2016-02-17 08:00,17,99.36,99.36,99.355,99.3575,15902
20160301|2016-02-17 08:30,17,99.36,99.36,99.355,99.3575,6287
20160301|2016-02-17 09:00,17,99.3575,99.3575,99.355,99.3575,1222
20160301|2016-02-17 09:30,17,99.355,99.3575,99.35,99.35,10021
20160301|2016-02-17 10:00,17,99.3525,99.3525,99.35,99.3525,14024
20160301|2016-02-17 10:30,17,99.3525,99.355,99.3525,99.355,3486
20160301|2016-02-17 11:00,17,99.3575,99.3575,99.355,99.3575,3417
20160301|2016-02-17 11:30,17,99.3575,99.3575,99.355,99.3575,1170
20160301|2016-02-17 12:00,17,99.355,99.3575,99.3525,99.355,3523
20160301|2016-02-17 12:30,17,99.355,99.3575,99.3525,99.3575,841
20160301|2016-02-17 13:00,17,99.3575,99.36,99.3525,99.355,10149
20160301|2016-02-17 13:30,17,99.355,99.36,99.355,99.3575,5903
20160301|2016-02-17 14:00,17,99.36,99.36,99.3575,99.3575,10940
20160301|2016-02-17 14:30,17,99.3575,99.3575,99.355,99.3575,2354
20160301|2016-02-17 15:00,17,99.355,99.3575,99.355,99.355,2248
20160301|2016-02-17 15:30,17,99.355,99.3575,99.355,99.3575,142
20160301|2016-02-17 17:00,18,99.355,99.3575,99.355,99.3575,156
20160301|2016-02-17 17:30,18,99.355,99.355,99.355,99.355,5
20160301|2016-02-17 18:30,18,99.355,99.355,99.355,99.355,1
20160301|2016-02-17 19:00,18,99.355,99.3575,99.355,99.3575,48
20160301|2016-02-17 21:00,18,99.355,99.3575,99.355,99.3575,205
20160301|2016-02-17 22:00,18,99.3575,99.3575,99.3575,99.3575,165
20160301|2016-02-17 23:00,18,99.3575,99.3575,99.3575,99.3575,850
20160301|2016-02-18 00:00,18,99.3575,99.3575,99.3575,99.3575,9
20160301|2016-02-18 00:30,18,99.3575,99.3575,99.3575,99.3575,25
20160301|2016-02-18 01:00,18,99.3575,99.3575,99.3575,99.3575,5
20160301|2016-02-18 02:00,18,99.3575,99.3575,99.3575,99.3575,151
20160301|2016-02-18 02:30,18,99.355,99.3575,99.355,99.3575,128
20160301|2016-02-18 03:00,18,99.3575,99.3575,99.355,99.3575,1719
20160301|2016-02-18 03:30,18,99.355,99.355,99.355,99.355,1
20160301|2016-02-18 04:00,18,99.355,99.3575,99.355,99.3575,412
20160301|2016-02-18 04:30,18,99.3575,99.3575,99.355,99.355,204
20160301|2016-02-18 05:00,18,99.3575,99.3575,99.355,99.355,727
20160301|2016-02-18 05:30,18,99.355,99.3575,99.355,99.3575,882
20160301|2016-02-18 06:00,18,99.355,99.3575,99.355,99.3575,4196
20160301|2016-02-18 06:30,18,99.355,99.36,99.355,99.355,3589
20160301|2016-02-18 07:00,18,99.3575,99.3575,99.355,99.3575,4689
20160301|2016-02-18 07:30,18,99.355,99.36,99.355,99.3575,5410
20160301|2016-02-18 08:00,18,99.3575,99.36,99.3575,99.36,59
20160301|2016-02-18 08:30,18,99.3575,99.36,99.355,99.3575,8210
20160301|2016-02-18 09:00,18,99.3575,99.36,99.355,99.3575,5527
20160301|2016-02-18 09:30,18,99.3575,99.3575,99.355,99.3575,2743
20160301|2016-02-18 10:00,18,99.3575,99.3625,99.3575,99.3575,6072
20160301|2016-02-18 10:30,18,99.36,99.36,99.3575,99.36,1305
20160301|2016-02-18 11:00,18,99.36,99.36,99.3575,99.36,46
20160301|2016-02-18 11:30,18,99.3575,99.36,99.3575,99.36,2134
20160301|2016-02-18 12:00,18,99.36,99.36,99.3575,99.3575,1096
20160301|2016-02-18 12:30,18,99.3575,99.36,99.355,99.3575,1789
20160301|2016-02-18 13:00,18,99.36,99.36,99.3575,99.3575,1453
20160301|2016-02-18 13:30,18,99.3575,99.36,99.3575,99.3575,601
20160301|2016-02-18 14:00,18,99.3575,99.3625,99.3575,99.3625,6443
20160301|2016-02-18 14:30,18,99.36,99.3625,99.36,99.3625,320
20160301|2016-02-18 15:00,18,99.3625,99.3625,99.36,99.3625,1033
20160301|2016-02-18 15:30,18,99.3625,99.3625,99.36,99.36,826
20160301|2016-02-18 17:00,19,99.3625,99.3625,99.3625,99.3625,23
20160301|2016-02-18 18:30,19,99.36,99.3625,99.36,99.3625,1142
20160301|2016-02-18 19:00,19,99.3625,99.365,99.3625,99.3625,336
20160301|2016-02-18 19:30,19,99.3625,99.365,99.3625,99.3625,164
20160301|2016-02-18 20:00,19,99.3625,99.3625,99.3625,99.3625,220
20160301|2016-02-18 20:30,19,99.365,99.365,99.365,99.365,3
20160301|2016-02-18 21:00,19,99.365,99.365,99.3625,99.3625,121
20160301|2016-02-18 21:30,19,99.3625,99.3625,99.3625,99.3625,1
20160301|2016-02-18 22:00,19,99.3625,99.3625,99.3625,99.3625,5
20160301|2016-02-18 23:30,19,99.3625,99.3625,99.3625,99.3625,30
20160301|2016-02-19 00:00,19,99.3625,99.3625,99.3625,99.3625,20
20160301|2016-02-19 00:30,19,99.3625,99.3625,99.3625,99.3625,2
20160301|2016-02-19 01:00,19,99.3625,99.3625,99.36,99.3625,578
20160301|2016-02-19 01:30,19,99.3625,99.365,99.3625,99.365,113
20160301|2016-02-19 02:00,19,99.3625,99.365,99.3625,99.365,180
20160301|2016-02-19 02:30,19,99.365,99.365,99.36,99.36,1077
20160301|2016-02-19 03:00,19,99.36,99.3625,99.36,99.3625,401
20160301|2016-02-19 03:30,19,99.36,99.3625,99.36,99.3625,996
20160301|2016-02-19 04:00,19,99.3625,99.3625,99.36,99.36,177
20160301|2016-02-19 04:30,19,99.3625,99.3625,99.3625,99.3625,2027
20160301|2016-02-19 05:00,19,99.3625,99.3625,99.3625,99.3625,1054
20160301|2016-02-19 05:30,19,99.3625,99.3625,99.36,99.3625,358
20160301|2016-02-19 06:00,19,99.3625,99.3625,99.3625,99.3625,1350
20160301|2016-02-19 06:30,19,99.36,99.3625,99.36,99.3625,921
20160301|2016-02-19 07:00,19,99.3625,99.3625,99.36,99.3625,2094
20160301|2016-02-19 07:30,19,99.36,99.36,99.35,99.3575,21051
20160301|2016-02-19 08:00,19,99.3575,99.3575,99.355,99.355,1553
20160301|2016-02-19 08:30,19,99.355,99.3575,99.355,99.3575,7487
20160301|2016-02-19 09:00,19,99.3575,99.36,99.3575,99.36,4650
20160301|2016-02-19 09:30,19,99.3575,99.36,99.3575,99.3575,1832
20160301|2016-02-19 10:00,19,99.3575,99.36,99.355,99.3575,2629
20160301|2016-02-19 10:30,19,99.3575,99.3575,99.355,99.3575,4239
20160301|2016-02-19 11:00,19,99.3575,99.3575,99.355,99.3575,687
20160301|2016-02-19 11:30,19,99.3575,99.3575,99.3575,99.3575,4198
20160301|2016-02-19 12:00,19,99.3575,99.3575,99.355,99.355,204
20160301|2016-02-19 12:30,19,99.355,99.36,99.355,99.3575,5177
20160301|2016-02-19 13:00,19,99.3575,99.3575,99.3575,99.3575,1218
20160301|2016-02-19 13:30,19,99.355,99.3575,99.355,99.3575,332
20160301|2016-02-19 14:00,19,99.3575,99.3575,99.355,99.3575,199
20160301|2016-02-19 14:30,19,99.355,99.3575,99.355,99.3575,569
20160301|2016-02-19 15:00,19,99.355,99.3575,99.355,99.355,6987
20160301|2016-02-19 15:30,19,99.3525,99.355,99.3525,99.355,879
20160301|2016-02-21 17:00,22,99.3525,99.355,99.3525,99.355,202
20160301|2016-02-21 17:30,22,99.3575,99.3575,99.3575,99.3575,984
20160301|2016-02-21 18:00,22,99.3575,99.3575,99.3575,99.3575,203
20160301|2016-02-21 18:30,22,99.3575,99.3575,99.3575,99.3575,273
20160301|2016-02-21 19:00,22,99.3575,99.3575,99.3575,99.3575,831
20160301|2016-02-21 19:30,22,99.3575,99.3575,99.3575,99.3575,53
20160301|2016-02-21 20:30,22,99.3575,99.3575,99.3575,99.3575,22
20160301|2016-02-21 21:00,22,99.3575,99.3575,99.3575,99.3575,2
20160301|2016-02-21 21:30,22,99.3575,99.3575,99.3575,99.3575,698
20160301|2016-02-21 22:00,22,99.3575,99.3575,99.3575,99.3575,208
20160301|2016-02-21 22:30,22,99.3575,99.3575,99.3575,99.3575,92
20160301|2016-02-21 23:30,22,99.36,99.36,99.36,99.36,1
20160301|2016-02-22 00:00,22,99.3575,99.3575,99.3575,99.3575,600
20160301|2016-02-22 01:00,22,99.3575,99.3575,99.3575,99.3575,342
20160301|2016-02-22 01:30,22,99.3575,99.3575,99.3575,99.3575,832
20160301|2016-02-22 02:00,22,99.3575,99.3575,99.355,99.355,725
20160301|2016-02-22 02:30,22,99.355,99.355,99.355,99.355,602
20160301|2016-02-22 03:00,22,99.355,99.355,99.355,99.355,972
20160301|2016-02-22 03:30,22,99.355,99.355,99.355,99.355,1620
20160301|2016-02-22 04:00,22,99.355,99.355,99.355,99.355,255
20160301|2016-02-22 04:30,22,99.355,99.355,99.355,99.355,652
20160301|2016-02-22 05:00,22,99.3525,99.355,99.3525,99.355,1247
20160301|2016-02-22 05:30,22,99.355,99.355,99.3525,99.3525,3806
20160301|2016-02-22 06:00,22,99.3525,99.355,99.3525,99.3525,1786
20160301|2016-02-22 06:30,22,99.3525,99.355,99.3525,99.3525,770
20160301|2016-02-22 07:00,22,99.3525,99.355,99.3525,99.3525,407
20160301|2016-02-22 07:30,22,99.355,99.355,99.3525,99.355,934
20160301|2016-02-22 08:00,22,99.355,99.355,99.3525,99.3525,483
20160301|2016-02-22 08:30,22,99.3525,99.355,99.3525,99.355,936
20160301|2016-02-22 09:00,22,99.355,99.355,99.3525,99.3525,1844
20160301|2016-02-22 09:30,22,99.3525,99.355,99.3525,99.355,927
20160301|2016-02-22 10:00,22,99.355,99.355,99.3525,99.3525,1300
20160301|2016-02-22 10:30,22,99.3525,99.355,99.3525,99.355,407
20160301|2016-02-22 11:00,22,99.3525,99.3525,99.3525,99.3525,40
20160301|2016-02-22 11:30,22,99.3525,99.355,99.3525,99.355,233
20160301|2016-02-22 12:00,22,99.355,99.355,99.3525,99.355,20
20160301|2016-02-22 12:30,22,99.3525,99.355,99.3525,99.3525,8
20160301|2016-02-22 13:00,22,99.355,99.355,99.3525,99.3525,740
20160301|2016-02-22 13:30,22,99.3525,99.355,99.3525,99.355,638
20160301|2016-02-22 14:00,22,99.355,99.355,99.3525,99.3525,576
20160301|2016-02-22 14:30,22,99.3525,99.355,99.3525,99.3525,275
20160301|2016-02-22 15:00,22,99.355,99.355,99.3525,99.355,1593
20160301|2016-02-22 15:30,22,99.3525,99.355,99.3525,99.355,987
20160301|2016-02-22 17:30,23,99.355,99.355,99.355,99.355,1
20160301|2016-02-22 18:00,23,99.3525,99.3525,99.3525,99.3525,10
20160301|2016-02-22 18:30,23,99.355,99.355,99.355,99.355,18
20160301|2016-02-22 19:00,23,99.3525,99.3525,99.3525,99.3525,3
20160301|2016-02-22 19:30,23,99.3525,99.355,99.3525,99.355,5833
20160301|2016-02-22 20:00,23,99.355,99.355,99.355,99.355,9
20160301|2016-02-22 20:30,23,99.3575,99.3575,99.355,99.355,134
20160301|2016-02-22 21:30,23,99.355,99.355,99.355,99.355,1
20160301|2016-02-22 22:30,23,99.355,99.355,99.355,99.355,250
20160301|2016-02-22 23:30,23,99.355,99.355,99.355,99.355,39
20160301|2016-02-23 00:00,23,99.355,99.355,99.355,99.355,20
20160301|2016-02-23 01:00,23,99.355,99.3575,99.355,99.355,630
20160301|2016-02-23 01:30,23,99.355,99.355,99.355,99.355,250
20160301|2016-02-23 02:00,23,99.355,99.355,99.355,99.355,568
20160301|2016-02-23 02:30,23,99.355,99.355,99.355,99.355,16
20160301|2016-02-23 03:00,23,99.3575,99.3575,99.355,99.3575,541
20160301|2016-02-23 03:30,23,99.355,99.355,99.355,99.355,364
20160301|2016-02-23 04:00,23,99.355,99.3575,99.355,99.3575,2115
20160301|2016-02-23 04:30,23,99.355,99.355,99.355,99.355,32
20160301|2016-02-23 05:00,23,99.355,99.355,99.355,99.355,88
20160301|2016-02-23 05:30,23,99.355,99.355,99.35,99.35,9791
20160301|2016-02-23 06:00,23,99.35,99.35,99.345,99.3475,10224
20160301|2016-02-23 06:30,23,99.3475,99.3475,99.3475,99.3475,1936
20160301|2016-02-23 07:00,23,99.345,99.35,99.345,99.3475,6798
20160301|2016-02-23 07:30,23,99.3475,99.3475,99.3425,99.345,9939
20160301|2016-02-23 08:00,23,99.345,99.3475,99.3425,99.3425,6625
20160301|2016-02-23 08:30,23,99.3425,99.345,99.3425,99.3425,1155
20160301|2016-02-23 09:00,23,99.3425,99.3475,99.3425,99.345,4031
20160301|2016-02-23 09:30,23,99.345,99.35,99.345,99.35,4568
20160301|2016-02-23 10:00,23,99.35,99.35,99.3475,99.3475,4602
20160301|2016-02-23 10:30,23,99.3475,99.3475,99.345,99.345,2912
20160301|2016-02-23 11:00,23,99.345,99.3475,99.345,99.345,1988
20160301|2016-02-23 11:30,23,99.3475,99.3475,99.3425,99.3425,4314
20160301|2016-02-23 12:00,23,99.3425,99.345,99.3425,99.3425,2143
20160301|2016-02-23 12:30,23,99.345,99.345,99.3425,99.345,4005
20160301|2016-02-23 13:00,23,99.3425,99.345,99.3425,99.3425,2814
20160301|2016-02-23 13:30,23,99.345,99.345,99.3425,99.345,1886
20160301|2016-02-23 14:00,23,99.345,99.3475,99.3425,99.345,1216
20160301|2016-02-23 14:30,23,99.345,99.345,99.3425,99.345,1458
20160301|2016-02-23 15:00,23,99.345,99.3475,99.3425,99.345,2387
20160301|2016-02-23 15:30,23,99.345,99.3475,99.3425,99.345,3838
20160301|2016-02-23 17:00,24,99.3475,99.3475,99.345,99.3475,257
20160301|2016-02-23 17:30,24,99.345,99.345,99.345,99.345,170
20160301|2016-02-23 18:00,24,99.345,99.345,99.345,99.345,2
20160301|2016-02-23 18:30,24,99.345,99.345,99.345,99.345,25
20160301|2016-02-23 19:00,24,99.3475,99.3475,99.345,99.345,17
20160301|2016-02-23 19:30,24,99.345,99.345,99.345,99.345,18
20160301|2016-02-23 20:00,24,99.345,99.345,99.345,99.345,24
20160301|2016-02-23 20:30,24,99.345,99.345,99.345,99.345,300
20160301|2016-02-23 21:00,24,99.345,99.345,99.345,99.345,3
20160301|2016-02-23 23:30,24,99.345,99.345,99.345,99.345,200
20160301|2016-02-24 00:00,24,99.345,99.345,99.345,99.345,200
20160301|2016-02-24 00:30,24,99.345,99.345,99.345,99.345,12
20160301|2016-02-24 01:00,24,99.345,99.345,99.345,99.345,102
20160301|2016-02-24 01:30,24,99.345,99.3475,99.345,99.345,1133
20160301|2016-02-24 02:00,24,99.345,99.345,99.3425,99.3425,1665
20160301|2016-02-24 02:30,24,99.345,99.345,99.345,99.345,600
20160301|2016-02-24 03:00,24,99.345,99.3475,99.345,99.345,1042
20160301|2016-02-24 03:30,24,99.345,99.345,99.3425,99.3425,720
20160301|2016-02-24 04:00,24,99.345,99.3475,99.345,99.345,533
20160301|2016-02-24 04:30,24,99.345,99.3475,99.345,99.345,887
20160301|2016-02-24 05:00,24,99.345,99.3475,99.345,99.345,1350
20160301|2016-02-24 05:30,24,99.345,99.345,99.3375,99.3375,8960
20160301|2016-02-24 06:00,24,99.3375,99.34,99.3375,99.3375,7934
20160301|2016-02-24 06:30,24,99.3375,99.3375,99.335,99.3375,7583
20160301|2016-02-24 07:00,24,99.3375,99.3375,99.335,99.335,768
20160301|2016-02-24 07:30,24,99.3375,99.3375,99.335,99.3375,5217
20160301|2016-02-24 08:00,24,99.3375,99.3375,99.335,99.3375,5817
20160301|2016-02-24 08:30,24,99.34,99.3425,99.3375,99.34,11048
20160301|2016-02-24 09:00,24,99.3375,99.3425,99.3375,99.34,5679
20160301|2016-02-24 09:30,24,99.34,99.34,99.34,99.34,6280
20160301|2016-02-24 10:00,24,99.34,99.3425,99.34,99.3425,4679
20160301|2016-02-24 10:30,24,99.3425,99.3425,99.34,99.34,3700
20160301|2016-02-24 11:00,24,99.34,99.34,99.335,99.335,4722
20160301|2016-02-24 11:30,24,99.3375,99.3375,99.3325,99.3325,6111
20160301|2016-02-24 12:00,24,99.3325,99.335,99.3325,99.3325,3757
20160301|2016-02-24 12:30,24,99.335,99.335,99.3325,99.3325,1704
20160301|2016-02-24 13:00,24,99.3325,99.335,99.3325,99.3325,4435
20160301|2016-02-24 13:30,24,99.3325,99.335,99.3325,99.3325,8664
20160301|2016-02-24 14:00,24,99.3325,99.335,99.33,99.3325,1878
20160301|2016-02-24 14:30,24,99.3325,99.335,99.33,99.33,3041
20160301|2016-02-24 15:00,24,99.33,99.3325,99.33,99.33,3411
20160301|2016-02-24 15:30,24,99.33,99.33,99.3275,99.3275,2487
20160301|2016-02-24 17:00,25,99.33,99.33,99.33,99.33,3
20160301|2016-02-24 17:30,25,99.3275,99.33,99.3275,99.3275,452
20160301|2016-02-24 18:00,25,99.3275,99.33,99.3275,99.33,385
20160301|2016-02-24 18:30,25,99.3325,99.3325,99.33,99.33,19
20160301|2016-02-24 19:00,25,99.33,99.33,99.33,99.33,8
20160301|2016-02-24 19:30,25,99.33,99.33,99.33,99.33,2
20160301|2016-02-24 20:00,25,99.33,99.33,99.33,99.33,1
20160301|2016-02-24 20:30,25,99.33,99.33,99.3275,99.3275,1137
20160301|2016-02-24 21:30,25,99.33,99.33,99.33,99.33,400
20160301|2016-02-24 22:00,25,99.33,99.33,99.33,99.33,40
20160301|2016-02-24 22:30,25,99.33,99.33,99.33,99.33,381
20160301|2016-02-24 23:00,25,99.33,99.33,99.33,99.33,366
20160301|2016-02-24 23:30,25,99.33,99.33,99.33,99.33,200
20160301|2016-02-25 00:00,25,99.3275,99.3275,99.3275,99.3275,56
20160301|2016-02-25 00:30,25,99.33,99.33,99.33,99.33,343
20160301|2016-02-25 01:00,25,99.33,99.33,99.3275,99.3275,591
20160301|2016-02-25 01:30,25,99.33,99.3325,99.33,99.3325,1186
20160301|2016-02-25 02:00,25,99.33,99.3325,99.33,99.3325,1581
20160301|2016-02-25 02:30,25,99.3325,99.335,99.3325,99.335,3190
20160301|2016-02-25 03:00,25,99.335,99.335,99.335,99.335,352
20160301|2016-02-25 03:30,25,99.335,99.335,99.3325,99.3325,1050
20160301|2016-02-25 04:00,25,99.3325,99.335,99.3325,99.335,38
20160301|2016-02-25 04:30,25,99.335,99.335,99.3325,99.3325,26
20160301|2016-02-25 05:00,25,99.3325,99.335,99.3325,99.335,579
20160301|2016-02-25 05:30,25,99.3325,99.335,99.3325,99.335,11806
20160301|2016-02-25 06:00,25,99.335,99.335,99.335,99.335,924
20160301|2016-02-25 06:30,25,99.335,99.3375,99.335,99.335,6559
20160301|2016-02-25 07:00,25,99.335,99.3375,99.335,99.335,4478
20160301|2016-02-25 07:30,25,99.335,99.3375,99.335,99.3375,7808
20160301|2016-02-25 08:00,25,99.3375,99.3375,99.335,99.3375,5677
20160301|2016-02-25 08:30,25,99.3375,99.3375,99.3375,99.3375,4681
20160301|2016-02-25 09:00,25,99.3375,99.34,99.335,99.3375,4638
20160301|2016-02-25 09:30,25,99.3375,99.34,99.335,99.34,1857
20160301|2016-02-25 10:00,25,99.3375,99.34,99.3375,99.3375,3093
20160301|2016-02-25 10:30,25,99.3375,99.3375,99.335,99.335,1799
20160301|2016-02-25 11:00,25,99.335,99.3375,99.335,99.335,1596
20160301|2016-02-25 11:30,25,99.335,99.3375,99.335,99.335,1040
20160301|2016-02-25 12:00,25,99.335,99.3375,99.335,99.335,1054
20160301|2016-02-25 12:30,25,99.335,99.3375,99.335,99.335,1666
20160301|2016-02-25 13:00,25,99.335,99.335,99.335,99.335,1033
20160301|2016-02-25 13:30,25,99.335,99.3375,99.335,99.335,754
20160301|2016-02-25 14:00,25,99.335,99.3375,99.335,99.3375,1040
20160301|2016-02-25 14:30,25,99.335,99.3375,99.335,99.335,4524
20160301|2016-02-25 15:00,25,99.335,99.3375,99.3325,99.335,1882
20160301|2016-02-25 15:30,25,99.3375,99.3375,99.335,99.335,491
20160301|2016-02-25 17:00,26,99.335,99.335,99.335,99.335,310
20160301|2016-02-25 18:00,26,99.335,99.335,99.335,99.335,2
20160301|2016-02-25 19:00,26,99.335,99.335,99.335,99.335,298
20160301|2016-02-25 20:00,26,99.335,99.335,99.335,99.335,180
20160301|2016-02-25 20:30,26,99.335,99.335,99.335,99.335,400
20160301|2016-02-25 21:00,26,99.3375,99.3375,99.3375,99.3375,1
20160301|2016-02-25 23:00,26,99.3375,99.3375,99.3375,99.3375,8
20160301|2016-02-25 23:30,26,99.3375,99.3375,99.3375,99.3375,10
20160301|2016-02-26 00:00,26,99.3375,99.3375,99.3375,99.3375,302
20160301|2016-02-26 00:30,26,99.3375,99.3375,99.3375,99.3375,1
20160301|2016-02-26 01:00,26,99.335,99.3375,99.335,99.335,866
20160301|2016-02-26 01:30,26,99.3375,99.3375,99.335,99.335,1222
20160301|2016-02-26 02:00,26,99.335,99.335,99.335,99.335,654
20160301|2016-02-26 02:30,26,99.335,99.335,99.335,99.335,475
20160301|2016-02-26 03:00,26,99.335,99.335,99.3325,99.335,2077
20160301|2016-02-26 03:30,26,99.335,99.335,99.335,99.335,1235
20160301|2016-02-26 04:00,26,99.335,99.335,99.335,99.335,932
20160301|2016-02-26 04:30,26,99.3325,99.335,99.3325,99.335,202
20160301|2016-02-26 05:00,26,99.335,99.335,99.335,99.335,1
20160301|2016-02-26 05:30,26,99.335,99.34,99.335,99.3375,10583
20160301|2016-02-26 06:00,26,99.3375,99.3375,99.335,99.3375,1072
20160301|2016-02-26 06:30,26,99.3375,99.3375,99.335,99.3375,4875
20160301|2016-02-26 07:00,26,99.3375,99.3375,99.335,99.335,692
20160301|2016-02-26 07:30,26,99.335,99.335,99.33,99.33,25302
20160301|2016-02-26 08:00,26,99.33,99.3325,99.33,99.33,9182
20160301|2016-02-26 08:30,26,99.33,99.3325,99.33,99.3325,3930
20160301|2016-02-26 09:00,26,99.33,99.33,99.3275,99.3275,15754
20160301|2016-02-26 09:30,26,99.3275,99.33,99.325,99.3275,5918
20160301|2016-02-26 10:00,26,99.3275,99.3275,99.325,99.3275,2214
20160301|2016-02-26 10:30,26,99.3275,99.33,99.325,99.3275,4795
20160301|2016-02-26 11:00,26,99.3275,99.33,99.3275,99.33,1945
20160301|2016-02-26 11:30,26,99.3275,99.3275,99.325,99.325,3913
20160301|2016-02-26 12:00,26,99.325,99.33,99.325,99.3275,1712
20160301|2016-02-26 12:30,26,99.3275,99.3275,99.325,99.3275,1884
20160301|2016-02-26 13:00,26,99.3275,99.33,99.3275,99.3275,654
20160301|2016-02-26 13:30,26,99.3275,99.33,99.3275,99.3275,6124
20160301|2016-02-26 14:00,26,99.33,99.33,99.3275,99.3275,381
20160301|2016-02-26 14:30,26,99.3275,99.33,99.3275,99.33,329
20160301|2016-02-26 15:00,26,99.33,99.3325,99.33,99.33,6519
20160301|2016-02-26 15:30,26,99.33,99.3325,99.33,99.3325,421
20160301|2016-02-28 17:00,29,99.33,99.33,99.33,99.33,358
20160301|2016-02-28 17:30,29,99.33,99.33,99.33,99.33,54
20160301|2016-02-28 18:00,29,99.33,99.33,99.33,99.33,131
20160301|2016-02-28 18:30,29,99.33,99.33,99.33,99.33,375
20160301|2016-02-28 19:30,29,99.3325,99.3325,99.3325,99.3325,404
20160301|2016-02-28 20:00,29,99.3325,99.3325,99.3325,99.3325,388
20160301|2016-02-28 20:30,29,99.3325,99.3325,99.3325,99.3325,62
20160301|2016-02-28 21:00,29,99.3325,99.3325,99.3325,99.3325,144
20160301|2016-02-28 21:30,29,99.3325,99.3325,99.3325,99.3325,145
20160301|2016-02-28 22:00,29,99.3325,99.3325,99.3325,99.3325,3
20160301|2016-02-28 23:00,29,99.3325,99.3325,99.3325,99.3325,302
20160301|2016-02-28 23:30,29,99.3325,99.335,99.3325,99.335,421
20160301|2016-02-29 00:00,29,99.3325,99.3325,99.3325,99.3325,885
20160301|2016-02-29 01:00,29,99.3325,99.3325,99.3325,99.3325,409
20160301|2016-02-29 01:30,29,99.335,99.335,99.335,99.335,656
20160301|2016-02-29 02:00,29,99.335,99.335,99.335,99.335,127
20160301|2016-02-29 02:30,29,99.335,99.3375,99.335,99.335,4088
20160301|2016-02-29 03:00,29,99.335,99.335,99.335,99.335,560
20160301|2016-02-29 03:30,29,99.335,99.3375,99.335,99.3375,193
20160301|2016-02-29 04:00,29,99.335,99.3375,99.335,99.3375,885
20160301|2016-02-29 04:30,29,99.335,99.3375,99.335,99.335,944
20160301|2016-02-29 05:00,29,99.335,99.335,99.335,99.335,137
20160301|2016-02-29 05:30,29,99.3375,99.3425,99.335,99.3375,14509
20160301|2016-02-29 06:00,29,99.3375,99.3375,99.335,99.3375,7636
20160301|2016-02-29 06:30,29,99.3375,99.3375,99.3375,99.3375,1993
20160301|2016-02-29 07:00,29,99.3375,99.3375,99.335,99.335,2368
20160301|2016-02-29 07:30,29,99.335,99.335,99.3325,99.3325,3483
20160301|2016-02-29 08:00,29,99.3325,99.3325,99.33,99.3325,4822
20160301|2016-02-29 08:30,29,99.3325,99.3375,99.33,99.3375,13690
20160301|2016-02-29 09:00,29,99.3375,99.34,99.3375,99.34,4926
20160301|2016-02-29 09:30,29,99.34,99.34,99.335,99.34,8997
20160301|2016-02-29 10:00,29,99.3375,99.34,99.3375,99.3375,1022
20160301|2016-02-29 10:30,29,99.3375,99.3375,99.335,99.3375,3827
20160301|2016-02-29 11:00,29,99.3375,99.34,99.3375,99.34,3758
20160301|2016-02-29 11:30,29,99.3375,99.3375,99.3375,99.3375,730
20160301|2016-02-29 12:00,29,99.3375,99.3375,99.335,99.335,84
20160301|2016-02-29 12:30,29,99.335,99.3375,99.335,99.3375,953
20160301|2016-02-29 13:00,29,99.3375,99.34,99.335,99.3375,3302
20160301|2016-02-29 13:30,29,99.3375,99.34,99.3375,99.3375,827
20160301|2016-02-29 14:00,29,99.34,99.34,99.3375,99.34,910
20160301|2016-02-29 14:30,29,99.34,99.34,99.3375,99.34,2874
20160301|2016-02-29 15:00,29,99.34,99.34,99.34,99.34,1291
20160301|2016-02-29 15:30,29,99.34,99.3425,99.34,99.3425,712
20160301|2016-02-29 17:00,1,99.3425,99.3425,99.3425,99.3425,9
20160301|2016-02-29 18:30,1,99.3425,99.3425,99.34,99.34,3
20160301|2016-02-29 19:30,1,99.34,99.34,99.34,99.34,1202
20160301|2016-02-29 20:00,1,99.34,99.34,99.34,99.34,1
20160301|2016-02-29 21:30,1,99.34,99.34,99.34,99.34,579
20160301|2016-02-29 22:00,1,99.34,99.34,99.3375,99.3375,58
20160301|2016-02-29 23:00,1,99.3375,99.3375,99.3375,99.3375,54
20160301|2016-02-29 23:30,1,99.3375,99.3375,99.3375,99.3375,294
20160301|2016-03-01 00:00,1,99.3375,99.3375,99.3375,99.3375,400
20160301|2016-03-01 00:30,1,99.3375,99.3375,99.3375,99.3375,7
20160301|2016-03-01 01:00,1,99.335,99.34,99.335,99.34,1816
20160301|2016-03-01 01:30,1,99.34,99.34,99.34,99.34,1415
20160301|2016-03-01 02:00,1,99.34,99.34,99.3375,99.3375,836
20160301|2016-03-01 02:30,1,99.34,99.3425,99.34,99.34,1387
20160301|2016-03-01 03:00,1,99.34,99.34,99.34,99.34,126
20160301|2016-03-01 03:30,1,99.34,99.3425,99.34,99.3425,2108
20160301|2016-03-01 04:00,1,99.3425,99.345,99.3425,99.345,2439
20160301|2016-03-01 04:30,1,99.3425,99.3425,99.34,99.34,1739
20160301|2016-03-01 05:00,1,99.3425,99.3425,99.3425,99.3425,251
20160301|2016-03-01 05:30,1,99.3425,99.345,99.3425,99.345,1343
20160301|2016-03-01 06:00,1,99.3425,99.345,99.3425,99.345,1912
20160301|2016-03-01 06:30,1,99.3425,99.3475,99.3425,99.3475,5436
20160301|2016-03-01 07:00,1,99.3475,99.35,99.345,99.3475,4394
20160301|2016-03-01 07:30,1,99.35,99.35,99.3475,99.35,889
20160301|2016-03-01 08:00,1,99.35,99.35,99.35,99.35,10341
20160301|2016-03-01 08:30,1,99.35,99.35,99.3475,99.35,4390
20160301|2016-03-01 09:00,1,99.3475,99.35,99.3425,99.3425,14448
20160301|2016-03-01 09:30,1,99.3425,99.345,99.34,99.3425,16932
20160301|2016-03-01 10:00,1,99.3425,99.345,99.34,99.345,3635
20160301|2016-03-01 10:30,1,99.345,99.345,99.34,99.3425,4342
20160301|2016-03-01 11:00,1,99.3425,99.3425,99.34,99.3425,4557
20160301|2016-03-01 11:30,1,99.3425,99.345,99.3425,99.3425,1590
20160301|2016-03-01 12:00,1,99.345,99.345,99.3425,99.3425,353
20160301|2016-03-01 12:30,1,99.3425,99.345,99.3425,99.3425,1333
20160301|2016-03-01 13:00,1,99.3425,99.345,99.3425,99.3425,911
20160301|2016-03-01 13:30,1,99.3425,99.345,99.34,99.345,2951
20160301|2016-03-01 14:00,1,99.3425,99.345,99.34,99.345,1810
20160301|2016-03-01 14:30,1,99.3425,99.345,99.3425,99.3425,1316
20160301|2016-03-01 15:00,1,99.345,99.345,99.3425,99.3425,2375
20160301|2016-03-01 15:30,1,99.3425,99.3425,99.34,99.34,1602
20160301|2016-03-01 17:00,2,99.3425,99.3425,99.3425,99.3425,117
20160301|2016-03-01 17:30,2,99.3425,99.3425,99.3425,99.3425,2
20160301|2016-03-01 18:00,2,99.3425,99.3425,99.3425,99.3425,300
20160301|2016-03-01 19:00,2,99.34,99.34,99.34,99.34,1
20160301|2016-03-01 20:30,2,99.34,99.34,99.34,99.34,429
20160301|2016-03-01 23:00,2,99.3425,99.3425,99.3425,99.3425,18
20160301|2016-03-02 00:30,2,99.3425,99.3425,99.3425,99.3425,2
20160301|2016-03-02 01:00,2,99.34,99.3425,99.34,99.34,2212
20160301|2016-03-02 01:30,2,99.3425,99.3425,99.34,99.34,1411
20160301|2016-03-02 02:00,2,99.34,99.34,99.34,99.34,1554
20160301|2016-03-02 02:30,2,99.34,99.3425,99.34,99.34,1206
20160301|2016-03-02 03:00,2,99.34,99.34,99.34,99.34,322
20160301|2016-03-02 03:30,2,99.34,99.3425,99.34,99.3425,223
20160301|2016-03-02 04:00,2,99.3425,99.3425,99.34,99.34,404
20160301|2016-03-02 04:30,2,99.3425,99.3425,99.34,99.3425,9
20160301|2016-03-02 05:00,2,99.3425,99.3425,99.34,99.34,28
20160301|2016-03-02 05:30,2,99.3425,99.3425,99.3375,99.3375,4716
20160301|2016-03-02 06:00,2,99.34,99.34,99.3375,99.34,364
20160301|2016-03-02 06:30,2,99.3375,99.34,99.3375,99.34,543
20160301|2016-03-02 07:00,2,99.34,99.34,99.3375,99.34,1152
20160301|2016-03-02 07:30,2,99.34,99.3425,99.3375,99.34,15012
20160301|2016-03-02 08:00,2,99.34,99.34,99.34,99.34,3834
20160301|2016-03-02 08:30,2,99.34,99.34,99.3375,99.3375,734
20160301|2016-03-02 09:00,2,99.34,99.34,99.335,99.3375,5450
20160301|2016-03-02 09:30,2,99.3375,99.3375,99.3375,99.3375,3086
20160301|2016-03-02 10:00,2,99.3375,99.3375,99.335,99.3375,4318
20160301|2016-03-02 10:30,2,99.3375,99.34,99.3375,99.34,982
20160301|2016-03-02 11:00,2,99.34,99.34,99.3375,99.34,996
20160301|2016-03-02 11:30,2,99.34,99.34,99.3375,99.34,481
20160301|2016-03-02 12:00,2,99.34,99.3425,99.3375,99.3425,5359
20160301|2016-03-02 12:30,2,99.34,99.3425,99.34,99.3425,4265
20160301|2016-03-02 13:00,2,99.3425,99.3425,99.34,99.3425,2052
20160301|2016-03-02 13:30,2,99.3425,99.3425,99.34,99.34,1244
20160301|2016-03-02 14:00,2,99.3425,99.3425,99.34,99.34,3521
20160301|2016-03-02 14:30,2,99.34,99.3425,99.34,99.34,566
20160301|2016-03-02 15:00,2,99.3425,99.3425,99.34,99.34,175
20160301|2016-03-02 15:30,2,99.34,99.3425,99.34,99.34,1074
20160301|2016-03-02 17:00,3,99.3425,99.345,99.3425,99.345,91
20160301|2016-03-02 17:30,3,99.3425,99.3425,99.3425,99.3425,77
20160301|2016-03-02 19:00,3,99.34,99.34,99.34,99.34,1653
20160301|2016-03-02 19:30,3,99.34,99.34,99.34,99.34,348
20160301|2016-03-02 20:00,3,99.34,99.34,99.34,99.34,400
20160301|2016-03-02 21:00,3,99.34,99.34,99.34,99.34,100
20160301|2016-03-02 22:00,3,99.34,99.34,99.34,99.34,200
20160301|2016-03-02 22:30,3,99.34,99.34,99.34,99.34,1408
20160301|2016-03-03 00:30,3,99.34,99.34,99.3375,99.3375,16
20160301|2016-03-03 01:00,3,99.34,99.34,99.3375,99.34,995
20160301|2016-03-03 01:30,3,99.34,99.34,99.3375,99.34,657
20160301|2016-03-03 02:00,3,99.34,99.34,99.34,99.34,3607
20160301|2016-03-03 02:30,3,99.34,99.34,99.34,99.34,372
20160301|2016-03-03 03:00,3,99.34,99.3425,99.34,99.34,991
20160301|2016-03-03 03:30,3,99.34,99.34,99.34,99.34,43
20160301|2016-03-03 04:00,3,99.34,99.34,99.3375,99.3375,927
20160301|2016-03-03 04:30,3,99.3375,99.34,99.3375,99.3375,72
20160301|2016-03-03 05:00,3,99.3375,99.3375,99.3375,99.3375,60
20160301|2016-03-03 05:30,3,99.3375,99.3425,99.3375,99.3425,4979
20160301|2016-03-03 06:00,3,99.3425,99.3425,99.3425,99.3425,1525
20160301|2016-03-03 06:30,3,99.3425,99.3425,99.3425,99.3425,3584
20160301|2016-03-03 07:00,3,99.3425,99.345,99.3425,99.3425,2859
20160301|2016-03-03 07:30,3,99.3425,99.3425,99.34,99.3425,2556
20160301|2016-03-03 08:00,3,99.3425,99.3425,99.34,99.34,434
20160301|2016-03-03 08:30,3,99.34,99.3425,99.34,99.34,5011
20160301|2016-03-03 09:00,3,99.34,99.345,99.34,99.3425,11924
20160301|2016-03-03 09:30,3,99.3425,99.3425,99.3425,99.3425,3364
20160301|2016-03-03 10:00,3,99.3425,99.345,99.3425,99.345,496
20160301|2016-03-03 10:30,3,99.345,99.345,99.3425,99.3425,1162
20160301|2016-03-03 11:00,3,99.345,99.3475,99.3425,99.3475,6451
20160301|2016-03-03 11:30,3,99.3475,99.35,99.3475,99.35,9741
20160301|2016-03-03 12:00,3,99.35,99.35,99.3475,99.35,1037
20160301|2016-03-03 12:30,3,99.3475,99.35,99.3475,99.35,1512
20160301|2016-03-03 13:00,3,99.3475,99.3475,99.3475,99.3475,1186
20160301|2016-03-03 13:30,3,99.3475,99.35,99.3475,99.35,906
20160301|2016-03-03 14:00,3,99.35,99.35,99.35,99.35,167
20160301|2016-03-03 14:30,3,99.3475,99.35,99.3475,99.35,6364
20160301|2016-03-03 15:00,3,99.35,99.35,99.3475,99.35,1068
20160301|2016-03-03 15:30,3,99.35,99.35,99.35,99.35,1053
20160301|2016-03-03 17:00,4,99.35,99.35,99.35,99.35,761
20160301|2016-03-03 17:30,4,99.35,99.35,99.35,99.35,419
20160301|2016-03-03 18:00,4,99.3475,99.3475,99.3475,99.3475,2750
20160301|2016-03-03 18:30,4,99.3475,99.3475,99.3475,99.3475,353
20160301|2016-03-03 19:00,4,99.3475,99.3475,99.3475,99.3475,21
20160301|2016-03-03 20:00,4,99.3475,99.3475,99.3475,99.3475,50
20160301|2016-03-03 21:00,4,99.3475,99.3475,99.3475,99.3475,500
20160301|2016-03-03 21:30,4,99.345,99.3475,99.345,99.3475,688
20160301|2016-03-03 22:00,4,99.3475,99.3475,99.3475,99.3475,29
20160301|2016-03-03 23:00,4,99.3475,99.3475,99.3475,99.3475,59
20160301|2016-03-04 00:00,4,99.3475,99.3475,99.3475,99.3475,2484
20160301|2016-03-04 00:30,4,99.3475,99.3475,99.3475,99.3475,100
20160301|2016-03-04 01:00,4,99.3475,99.3475,99.345,99.3475,1074
20160301|2016-03-04 01:30,4,99.345,99.3475,99.345,99.3475,48
20160301|2016-03-04 02:00,4,99.3475,99.3475,99.3475,99.3475,1
20160301|2016-03-04 02:30,4,99.345,99.3475,99.345,99.3475,1666
20160301|2016-03-04 03:00,4,99.3475,99.3475,99.3425,99.345,2681
20160301|2016-03-04 03:30,4,99.345,99.345,99.3425,99.345,6
20160301|2016-03-04 04:00,4,99.345,99.345,99.345,99.345,1705
20160301|2016-03-04 04:30,4,99.345,99.345,99.3425,99.345,2632
20160301|2016-03-04 05:00,4,99.345,99.3475,99.345,99.345,1411
20160301|2016-03-04 05:30,4,99.3475,99.35,99.345,99.3475,4523
20160301|2016-03-04 06:00,4,99.3475,99.3475,99.345,99.345,5912
20160301|2016-03-04 06:30,4,99.3475,99.3475,99.345,99.3475,5522
20160301|2016-03-04 07:00,4,99.3475,99.35,99.345,99.3475,15076
20160301|2016-03-04 07:30,4,99.3475,99.3525,99.3425,99.3525,25175
20160301|2016-03-04 08:00,4,99.35,99.3525,99.3475,99.3475,5619
20160301|2016-03-04 08:30,4,99.3475,99.3525,99.3475,99.35,6023
20160301|2016-03-04 09:00,4,99.35,99.35,99.3475,99.3475,7357
20160301|2016-03-04 09:30,4,99.3475,99.3475,99.345,99.345,15961
20160301|2016-03-04 10:00,4,99.345,99.345,99.3425,99.345,4197
20160301|2016-03-04 10:30,4,99.345,99.345,99.3425,99.345,1819
20160301|2016-03-04 11:00,4,99.345,99.345,99.3425,99.345,15332
20160301|2016-03-04 11:30,4,99.345,99.345,99.345,99.345,384
20160301|2016-03-04 12:00,4,99.345,99.3475,99.345,99.345,2683
20160301|2016-03-04 12:30,4,99.3475,99.3475,99.3475,99.3475,51
20160301|2016-03-04 13:00,4,99.3475,99.3475,99.3475,99.3475,10
20160301|2016-03-04 13:30,4,99.3475,99.3475,99.345,99.345,61
20160301|2016-03-04 14:00,4,99.3475,99.3475,99.345,99.3475,1362
20160301|2016-03-04 14:30,4,99.3475,99.3475,99.3475,99.3475,251
20160301|2016-03-04 15:00,4,99.345,99.3475,99.345,99.3475,10434
20160301|2016-03-04 15:30,4,99.3475,99.35,99.3475,99.35,3297
20160301|2016-03-06 17:00,7,99.3475,99.3475,99.3475,99.3475,352
20160301|2016-03-06 18:00,7,99.3475,99.3475,99.3475,99.3475,1
20160301|2016-03-06 19:00,7,99.345,99.345,99.345,99.345,297
20160301|2016-03-06 19:30,7,99.345,99.345,99.345,99.345,161
20160301|2016-03-06 20:00,7,99.345,99.3475,99.345,99.3475,205
20160301|2016-03-07 01:00,7,99.345,99.345,99.345,99.345,29
20160301|2016-03-07 01:30,7,99.345,99.3475,99.345,99.345,7937
20160301|2016-03-07 02:00,7,99.3475,99.3475,99.345,99.345,1192
20160301|2016-03-07 02:30,7,99.3475,99.3475,99.345,99.345,168
20160301|2016-03-07 03:00,7,99.345,99.345,99.345,99.345,430
20160301|2016-03-07 03:30,7,99.345,99.3475,99.345,99.3475,4885
20160301|2016-03-07 04:00,7,99.345,99.345,99.345,99.345,2171
20160301|2016-03-07 04:30,7,99.345,99.345,99.345,99.345,2689
20160301|2016-03-07 05:00,7,99.3475,99.3475,99.3475,99.3475,22
20160301|2016-03-07 05:30,7,99.345,99.345,99.345,99.345,1495
20160301|2016-03-07 06:00,7,99.345,99.3475,99.345,99.3475,505
20160301|2016-03-07 06:30,7,99.3475,99.3475,99.3475,99.3475,5169
20160301|2016-03-07 07:00,7,99.345,99.3475,99.345,99.345,230
20160301|2016-03-07 07:30,7,99.345,99.3475,99.345,99.3475,441
20160301|2016-03-07 08:00,7,99.345,99.3475,99.345,99.345,481
20160301|2016-03-07 08:30,7,99.3475,99.3475,99.345,99.3475,11096
20160301|2016-03-07 09:00,7,99.3475,99.3475,99.345,99.345,246
20160301|2016-03-07 09:30,7,99.345,99.3475,99.345,99.3475,385
20160301|2016-03-07 10:00,7,99.345,99.3475,99.345,99.345,2813
20160301|2016-03-07 10:30,7,99.3475,99.3475,99.345,99.3475,965
20160301|2016-03-07 11:00,7,99.345,99.3475,99.345,99.3475,159
20160301|2016-03-07 11:30,7,99.3475,99.3475,99.345,99.3475,670
20160301|2016-03-07 12:00,7,99.345,99.3475,99.345,99.3475,6618
20160301|2016-03-07 12:30,7,99.3475,99.3475,99.345,99.3475,178
20160301|2016-03-07 13:00,7,99.3475,99.3475,99.345,99.345,178
20160301|2016-03-07 13:30,7,99.3475,99.3475,99.345,99.3475,1727
20160301|2016-03-07 14:00,7,99.345,99.3475,99.345,99.3475,3099
20160301|2016-03-07 14:30,7,99.345,99.3475,99.345,99.3475,901
20160301|2016-03-07 15:00,7,99.3475,99.3475,99.345,99.345,8
20160301|2016-03-07 15:30,7,99.3475,99.3475,99.345,99.345,235
20160301|2016-03-07 17:00,8,99.345,99.345,99.345,99.345,3327
20160301|2016-03-07 18:00,8,99.345,99.345,99.345,99.345,2
20160301|2016-03-07 18:30,8,99.3475,99.3475,99.3475,99.3475,12
20160301|2016-03-07 19:00,8,99.3475,99.3475,99.3475,99.3475,447
20160301|2016-03-07 19:30,8,99.3475,99.3475,99.3475,99.3475,886
20160301|2016-03-07 20:00,8,99.3475,99.3475,99.3475,99.3475,18
20160301|2016-03-07 22:30,8,99.3475,99.3475,99.3475,99.3475,91
20160301|2016-03-08 00:00,8,99.3475,99.3475,99.3475,99.3475,2
20160301|2016-03-08 01:00,8,99.3475,99.35,99.3475,99.35,54
20160301|2016-03-08 01:30,8,99.3475,99.35,99.3475,99.3475,353
20160301|2016-03-08 02:00,8,99.3475,99.35,99.3475,99.3475,831
20160301|2016-03-08 02:30,8,99.3475,99.35,99.3475,99.35,181
20160301|2016-03-08 03:00,8,99.35,99.35,99.3475,99.3475,201
20160301|2016-03-08 03:30,8,99.35,99.35,99.35,99.35,51
20160301|2016-03-08 04:00,8,99.3475,99.3475,99.3475,99.3475,326
20160301|2016-03-08 04:30,8,99.35,99.35,99.3475,99.3475,660
20160301|2016-03-08 05:00,8,99.35,99.35,99.35,99.35,351
20160301|2016-03-08 05:30,8,99.35,99.355,99.35,99.3525,12238
20160301|2016-03-08 06:00,8,99.3525,99.3525,99.3525,99.3525,6663
20160301|2016-03-08 06:30,8,99.3525,99.355,99.3525,99.355,2224
20160301|2016-03-08 07:00,8,99.3525,99.3525,99.35,99.3525,6878
20160301|2016-03-08 07:30,8,99.3525,99.3525,99.35,99.3525,819
20160301|2016-03-08 08:00,8,99.3525,99.355,99.3525,99.355,7391
20160301|2016-03-08 08:30,8,99.3525,99.355,99.3525,99.3525,1054
20160301|2016-03-08 09:00,8,99.3525,99.355,99.3525,99.3525,570
20160301|2016-03-08 09:30,8,99.3525,99.355,99.3525,99.355,1790
20160301|2016-03-08 10:00,8,99.355,99.355,99.3525,99.3525,3756
20160301|2016-03-08 10:30,8,99.3525,99.355,99.35,99.3525,11334
20160301|2016-03-08 11:00,8,99.355,99.355,99.3525,99.3525,1586
20160301|2016-03-08 11:30,8,99.3525,99.355,99.3525,99.3525,1217
20160301|2016-03-08 12:00,8,99.3525,99.355,99.35,99.3525,5179
20160301|2016-03-08 12:30,8,99.3525,99.355,99.3525,99.355,355
20160301|2016-03-08 13:00,8,99.355,99.355,99.3525,99.355,262
20160301|2016-03-08 13:30,8,99.355,99.355,99.3525,99.355,3968
20160301|2016-03-08 14:00,8,99.3525,99.355,99.3525,99.355,98
20160301|2016-03-08 14:30,8,99.355,99.3575,99.355,99.3575,5745
20160301|2016-03-08 15:00,8,99.355,99.3575,99.355,99.3575,251
20160301|2016-03-08 15:30,8,99.3575,99.3575,99.355,99.355,364
20160301|2016-03-08 17:00,9,99.355,99.355,99.355,99.355,5
20160301|2016-03-08 18:00,9,99.3575,99.3575,99.3575,99.3575,30
20160301|2016-03-08 18:30,9,99.3575,99.3575,99.3575,99.3575,1004
20160301|2016-03-08 19:00,9,99.3575,99.3575,99.355,99.355,64
20160301|2016-03-08 19:30,9,99.355,99.355,99.355,99.355,2
20160301|2016-03-08 21:00,9,99.355,99.355,99.355,99.355,1254
20160301|2016-03-08 21:30,9,99.355,99.355,99.355,99.355,944
20160301|2016-03-08 22:00,9,99.355,99.355,99.355,99.355,750
20160301|2016-03-08 23:00,9,99.355,99.355,99.355,99.355,93
20160301|2016-03-09 00:00,9,99.355,99.355,99.355,99.355,50
20160301|2016-03-09 01:00,9,99.355,99.355,99.355,99.355,720
20160301|2016-03-09 01:30,9,99.355,99.355,99.355,99.355,1569
20160301|2016-03-09 02:00,9,99.355,99.355,99.355,99.355,22
20160301|2016-03-09 02:30,9,99.3575,99.3575,99.3575,99.3575,450
20160301|2016-03-09 03:00,9,99.355,99.355,99.355,99.355,1688
20160301|2016-03-09 03:30,9,99.3575,99.3575,99.355,99.3575,888
20160301|2016-03-09 04:00,9,99.3575,99.3575,99.355,99.355,919
20160301|2016-03-09 04:30,9,99.3575,99.3575,99.355,99.355,22
20160301|2016-03-09 05:00,9,99.355,99.3575,99.355,99.355,1758
20160301|2016-03-09 05:30,9,99.355,99.36,99.355,99.3575,8666
20160301|2016-03-09 06:00,9,99.3575,99.3575,99.3575,99.3575,5808
20160301|2016-03-09 06:30,9,99.3575,99.3575,99.3575,99.3575,941
20160301|2016-03-09 07:00,9,99.3575,99.36,99.355,99.3575,5696
20160301|2016-03-09 07:30,9,99.3575,99.3575,99.355,99.3575,740
20160301|2016-03-09 08:00,9,99.3575,99.3575,99.355,99.3575,2643
20160301|2016-03-09 08:30,9,99.355,99.3575,99.355,99.3575,490
20160301|2016-03-09 09:00,9,99.3575,99.3575,99.355,99.3575,8045
20160301|2016-03-09 09:30,9,99.355,99.3575,99.355,99.3575,11804
20160301|2016-03-09 10:00,9,99.3575,99.36,99.3575,99.3575,783
20160301|2016-03-09 10:30,9,99.36,99.36,99.3575,99.3575,215
20160301|2016-03-09 11:00,9,99.3575,99.36,99.3575,99.36,125
20160301|2016-03-09 11:30,9,99.3575,99.3575,99.3575,99.3575,525
20160301|2016-03-09 12:00,9,99.36,99.36,99.3575,99.3575,133
20160301|2016-03-09 12:30,9,99.3575,99.36,99.3575,99.3575,1890
20160301|2016-03-09 13:00,9,99.36,99.36,99.3575,99.3575,1147
20160301|2016-03-09 13:30,9,99.3575,99.36,99.3575,99.3575,1984
20160301|2016-03-09 14:00,9,99.3575,99.36,99.3575,99.36,1697
20160301|2016-03-09 14:30,9,99.36,99.36,99.3575,99.36,220
20160301|2016-03-09 15:00,9,99.36,99.36,99.3575,99.36,1361
20160301|2016-03-09 15:30,9,99.3575,99.36,99.3575,99.36,1611
20160301|2016-03-09 18:00,10,99.36,99.36,99.36,99.36,100
20160301|2016-03-09 19:00,10,99.36,99.36,99.3575,99.3575,1642
20160301|2016-03-09 20:00,10,99.36,99.36,99.36,99.36,100
20160301|2016-03-10 01:00,10,99.36,99.36,99.36,99.36,5
20160301|2016-03-10 01:30,10,99.36,99.36,99.3575,99.36,267
20160301|2016-03-10 02:00,10,99.36,99.36,99.36,99.36,500
20160301|2016-03-10 02:30,10,99.36,99.36,99.36,99.36,32
20160301|2016-03-10 03:30,10,99.3575,99.36,99.3575,99.36,834
20160301|2016-03-10 04:00,10,99.3575,99.36,99.3575,99.36,138
20160301|2016-03-10 04:30,10,99.3575,99.36,99.3575,99.36,1733
20160301|2016-03-10 05:00,10,99.36,99.36,99.3575,99.36,1734
20160301|2016-03-10 05:30,10,99.36,99.3625,99.36,99.3625,16606
20160301|2016-03-10 06:00,10,99.36,99.3625,99.36,99.3625,659
20160301|2016-03-10 06:30,10,99.3625,99.3625,99.36,99.36,3603
20160301|2016-03-10 07:00,10,99.3625,99.3625,99.36,99.3625,1434
20160301|2016-03-10 07:30,10,99.3625,99.3625,99.36,99.36,1311
20160301|2016-03-10 08:00,10,99.3625,99.3625,99.36,99.36,1598
20160301|2016-03-10 08:30,10,99.3625,99.3625,99.36,99.3625,1765
20160301|2016-03-10 09:00,10,99.3625,99.3625,99.36,99.3625,2181
20160301|2016-03-10 09:30,10,99.3625,99.3625,99.36,99.3625,1143
20160301|2016-03-10 10:00,10,99.3625,99.3625,99.36,99.3625,1471
20160301|2016-03-10 10:30,10,99.36,99.3625,99.36,99.36,543
20160301|2016-03-10 11:00,10,99.36,99.365,99.36,99.3625,41487
20160301|2016-03-10 11:30,10,99.3625,99.3625,99.36,99.3625,1685
20160301|2016-03-10 12:00,10,99.3625,99.3625,99.36,99.3625,727
20160301|2016-03-10 12:30,10,99.3625,99.3625,99.36,99.3625,2393
20160301|2016-03-10 13:00,10,99.3625,99.365,99.3625,99.3625,3113
20160301|2016-03-10 13:30,10,99.3625,99.365,99.36,99.3625,3560
20160301|2016-03-10 14:00,10,99.3625,99.365,99.36,99.36,1794
20160301|2016-03-10 14:30,10,99.3625,99.365,99.36,99.3625,2293
20160301|2016-03-10 15:00,10,99.3625,99.3625,99.36,99.36,58
20160301|2016-03-10 15:30,10,99.3625,99.3625,99.36,99.3625,3195
20160301|2016-03-10 17:00,11,99.3625,99.3625,99.3625,99.3625,1796
20160301|2016-03-10 17:30,11,99.36,99.36,99.36,99.36,1000
20160301|2016-03-10 18:00,11,99.3625,99.3625,99.3625,99.3625,1
20160301|2016-03-10 18:30,11,99.3625,99.365,99.3625,99.365,1417
20160301|2016-03-10 19:00,11,99.3625,99.3625,99.3625,99.3625,443
20160301|2016-03-10 20:30,11,99.3625,99.3625,99.3625,99.3625,296
20160301|2016-03-10 21:00,11,99.3625,99.3625,99.3625,99.3625,270
20160301|2016-03-10 21:30,11,99.3625,99.3625,99.3625,99.3625,478
20160301|2016-03-10 22:30,11,99.3625,99.3625,99.3625,99.3625,221
20160301|2016-03-11 01:00,11,99.3625,99.365,99.3625,99.365,891
20160301|2016-03-11 01:30,11,99.3625,99.3625,99.3625,99.3625,2650
20160301|2016-03-11 02:00,11,99.3625,99.3625,99.3625,99.3625,603
20160301|2016-03-11 02:30,11,99.3625,99.3625,99.3625,99.3625,5370
20160301|2016-03-11 03:00,11,99.3625,99.3625,99.3625,99.3625,705
20160301|2016-03-11 03:30,11,99.3625,99.365,99.3625,99.3625,3063
20160301|2016-03-11 04:00,11,99.3625,99.3625,99.3625,99.3625,54
20160301|2016-03-11 04:30,11,99.365,99.365,99.3625,99.3625,34
20160301|2016-03-11 05:00,11,99.3625,99.3625,99.3625,99.3625,1997
20160301|2016-03-11 05:30,11,99.3625,99.365,99.3625,99.365,2131
20160301|2016-03-11 06:00,11,99.365,99.365,99.3625,99.3625,706
20160301|2016-03-11 06:30,11,99.3625,99.365,99.3625,99.3625,1484
20160301|2016-03-11 07:00,11,99.3625,99.3625,99.3625,99.3625,791
20160301|2016-03-11 07:30,11,99.3625,99.365,99.3625,99.3625,1859
20160301|2016-03-11 08:00,11,99.3625,99.365,99.3625,99.3625,714
20160301|2016-03-11 08:30,11,99.3625,99.365,99.3625,99.3625,327
20160301|2016-03-11 09:00,11,99.365,99.365,99.3625,99.3625,1469
20160301|2016-03-11 09:30,11,99.3625,99.365,99.3625,99.3625,762
20160301|2016-03-11 10:00,11,99.365,99.365,99.3625,99.365,345
20160301|2016-03-11 10:30,11,99.3625,99.365,99.3625,99.365,8
20160301|2016-03-11 11:00,11,99.365,99.365,99.3625,99.365,877
20160301|2016-03-11 11:30,11,99.3625,99.365,99.3625,99.365,418
20160301|2016-03-11 12:00,11,99.365,99.365,99.3625,99.365,83
20160301|2016-03-11 12:30,11,99.3625,99.3625,99.3625,99.3625,15397
20160301|2016-03-11 13:00,11,99.3625,99.3625,99.36,99.36,873
20160301|2016-03-11 13:30,11,99.36,99.3625,99.36,99.3625,578
20160301|2016-03-11 14:00,11,99.36,99.3625,99.36,99.3625,5986
20160301|2016-03-11 14:30,11,99.3625,99.3625,99.36,99.36,4571
20160301|2016-03-11 15:00,11,99.3625,99.3625,99.36,99.3625,2838
20160301|2016-03-11 15:30,11,99.3625,99.3625,99.36,99.3625,4255
20160301|2016-03-13 17:00,14,99.365,99.365,99.3625,99.3625,341
20160301|2016-03-13 18:00,14,99.3625,99.3625,99.3625,99.3625,1000
20160301|2016-03-13 18:30,14,99.3625,99.3625,99.3625,99.3625,5
20160301|2016-03-13 19:00,14,99.3625,99.3625,99.3625,99.3625,93
20160301|2016-03-13 20:00,14,99.3625,99.3625,99.3625,99.3625,8
20160301|2016-03-13 21:30,14,99.365,99.365,99.365,99.365,7
20160301|2016-03-13 22:00,14,99.3625,99.3625,99.3625,99.3625,299
20160301|2016-03-13 22:30,14,99.3625,99.3625,99.3625,99.3625,781
20160301|2016-03-13 23:00,14,99.3625,99.3625,99.3625,99.3625,245
20160301|2016-03-13 23:30,14,99.3625,99.365,99.3625,99.365,801
20160301|2016-03-14 00:30,14,99.3625,99.3625,99.3625,99.3625,200
20160301|2016-03-14 01:00,14,99.365,99.365,99.365,99.365,200
20160301|2016-03-14 02:00,14,99.365,99.365,99.365,99.365,7
20160301|2016-03-14 02:30,14,99.365,99.365,99.3625,99.365,568
20160301|2016-03-14 03:00,14,99.3625,99.365,99.3625,99.3625,1682
20160301|2016-03-14 03:30,14,99.365,99.365,99.365,99.365,237
20160301|2016-03-14 04:00,14,99.365,99.365,99.365,99.365,1053
20160301|2016-03-14 04:30,14,99.3625,99.365,99.3625,99.3625,224
20160301|2016-03-14 05:00,14,99.365,99.365,99.365,99.365,305
20160301|2016-03-14 05:30,14,99.3625,99.365,99.3625,99.365,235
20160601|2015-12-23 04:30,23,99.135,99.14,99.135,99.135,4646
20160601|2015-12-23 05:00,23,99.135,99.14,99.135,99.14,47
20160601|2015-12-23 05:30,23,99.135,99.135,99.135,99.135,157
20160601|2015-12-23 06:00,23,99.135,99.14,99.13,99.13,765
20160601|2015-12-23 06:30,23,99.13,99.135,99.13,99.13,165
20160601|2015-12-23 07:00,23,99.13,99.14,99.13,99.135,2788
20160601|2015-12-23 07:30,23,99.135,99.14,99.13,99.13,2675
20160601|2015-12-23 08:00,23,99.13,99.135,99.13,99.13,477
20160601|2015-12-23 08:30,23,99.13,99.135,99.13,99.135,611
20160601|2015-12-23 09:00,23,99.135,99.135,99.13,99.13,744
20160601|2015-12-23 09:30,23,99.13,99.135,99.13,99.13,3633
20160601|2015-12-23 10:00,23,99.13,99.135,99.13,99.135,473
20160601|2015-12-23 10:30,23,99.13,99.135,99.13,99.13,77
20160601|2015-12-23 11:00,23,99.13,99.13,99.125,99.125,2375
20160601|2015-12-23 11:30,23,99.13,99.13,99.125,99.13,1381
20160601|2015-12-23 12:00,23,99.13,99.13,99.13,99.13,2260
20160601|2015-12-23 12:30,23,99.13,99.13,99.125,99.13,1268
20160601|2015-12-23 13:00,23,99.13,99.13,99.125,99.13,127
20160601|2015-12-23 13:30,23,99.13,99.13,99.125,99.13,2483
20160601|2015-12-23 14:00,23,99.13,99.135,99.13,99.13,923
20160601|2015-12-23 14:30,23,99.13,99.14,99.13,99.135,14857
20160601|2015-12-23 15:00,23,99.135,99.14,99.135,99.135,324
20160601|2015-12-23 15:30,23,99.135,99.14,99.135,99.14,248
20160601|2015-12-23 17:00,24,99.14,99.14,99.14,99.14,128
20160601|2015-12-23 18:00,24,99.14,99.14,99.14,99.14,409
20160601|2015-12-23 18:30,24,99.14,99.14,99.14,99.14,250
20160601|2015-12-23 19:00,24,99.14,99.14,99.14,99.14,120
20160601|2015-12-23 19:30,24,99.14,99.14,99.14,99.14,219
20160601|2015-12-23 21:30,24,99.14,99.14,99.14,99.14,15
20160601|2015-12-23 23:30,24,99.145,99.145,99.14,99.14,11
20160601|2015-12-24 00:00,24,99.145,99.145,99.145,99.145,6
20160601|2015-12-24 00:30,24,99.14,99.14,99.14,99.14,100
20160601|2015-12-24 01:00,24,99.14,99.145,99.14,99.14,498
20160601|2015-12-24 01:30,24,99.14,99.14,99.14,99.14,18
20160601|2015-12-24 02:00,24,99.14,99.14,99.14,99.14,372
20160601|2015-12-24 02:30,24,99.14,99.14,99.14,99.14,4
20160601|2015-12-24 03:00,24,99.14,99.14,99.14,99.14,84
20160601|2015-12-24 04:00,24,99.14,99.14,99.135,99.135,59
20160601|2015-12-24 04:30,24,99.135,99.14,99.135,99.14,224
20160601|2015-12-24 05:00,24,99.135,99.135,99.135,99.135,14
20160601|2015-12-24 05:30,24,99.135,99.14,99.135,99.14,611
20160601|2015-12-24 06:00,24,99.135,99.135,99.13,99.13,281
20160601|2015-12-24 06:30,24,99.13,99.13,99.13,99.13,132
20160601|2015-12-24 07:00,24,99.13,99.135,99.13,99.13,595
20160601|2015-12-24 07:30,24,99.13,99.135,99.13,99.135,501
20160601|2015-12-24 08:00,24,99.13,99.13,99.13,99.13,756
20160601|2015-12-24 08:30,24,99.13,99.135,99.13,99.135,1025
20160601|2015-12-24 09:00,24,99.13,99.135,99.13,99.13,144
20160601|2015-12-24 09:30,24,99.13,99.135,99.13,99.13,305
20160601|2015-12-24 10:00,24,99.13,99.13,99.125,99.13,579
20160601|2015-12-24 10:30,24,99.13,99.13,99.13,99.13,88
20160601|2015-12-24 11:00,24,99.125,99.13,99.115,99.12,9723
20160601|2015-12-24 11:30,24,99.115,99.125,99.115,99.12,4860
20160601|2015-12-24 12:00,24,99.125,99.125,99.12,99.125,213
20160601|2015-12-27 17:00,28,99.125,99.125,99.12,99.12,467
20160601|2015-12-27 18:00,28,99.12,99.12,99.12,99.12,5
20160601|2015-12-27 19:00,28,99.12,99.12,99.12,99.12,35
20160601|2015-12-27 21:30,28,99.12,99.12,99.12,99.12,263
20160601|2015-12-27 22:00,28,99.12,99.12,99.12,99.12,131
20160601|2015-12-27 22:30,28,99.12,99.12,99.12,99.12,15
20160601|2015-12-27 23:30,28,99.12,99.12,99.12,99.12,1
20160601|2015-12-28 00:00,28,99.12,99.12,99.12,99.12,408
20160601|2015-12-28 01:30,28,99.12,99.12,99.12,99.12,5
20160601|2015-12-28 02:30,28,99.125,99.125,99.12,99.12,8
20160601|2015-12-28 03:00,28,99.12,99.12,99.12,99.12,10
20160601|2015-12-28 04:00,28,99.12,99.125,99.12,99.12,59
20160601|2015-12-28 04:30,28,99.12,99.12,99.12,99.12,78
20160601|2015-12-28 05:00,28,99.12,99.12,99.12,99.12,242
20160601|2015-12-28 05:30,28,99.12,99.12,99.12,99.12,234
20160601|2015-12-28 06:00,28,99.12,99.12,99.12,99.12,168
20160601|2015-12-28 06:30,28,99.12,99.12,99.12,99.12,118
20160601|2015-12-28 07:00,28,99.12,99.125,99.12,99.12,670
20160601|2015-12-28 07:30,28,99.12,99.12,99.12,99.12,5072
20160601|2015-12-28 08:00,28,99.12,99.12,99.115,99.115,1981
20160601|2015-12-28 08:30,28,99.12,99.12,99.115,99.12,899
20160601|2015-12-28 09:00,28,99.115,99.125,99.115,99.12,945
20160601|2015-12-28 09:30,28,99.12,99.12,99.115,99.12,1439
20160601|2015-12-28 10:00,28,99.12,99.12,99.115,99.115,3850
20160601|2015-12-28 10:30,28,99.12,99.12,99.115,99.115,1787
20160601|2015-12-28 11:00,28,99.12,99.12,99.115,99.12,22
20160601|2015-12-28 11:30,28,99.12,99.12,99.115,99.115,38
20160601|2015-12-28 12:00,28,99.115,99.12,99.115,99.115,49
20160601|2015-12-28 12:30,28,99.115,99.12,99.115,99.115,162
20160601|2015-12-28 13:00,28,99.115,99.12,99.115,99.12,2046
20160601|2015-12-28 13:30,28,99.12,99.12,99.115,99.12,477
20160601|2015-12-28 14:00,28,99.12,99.12,99.115,99.115,2958
20160601|2015-12-28 14:30,28,99.115,99.115,99.11,99.11,2583
20160601|2015-12-28 15:00,28,99.115,99.115,99.11,99.11,250
20160601|2015-12-28 15:30,28,99.115,99.115,99.115,99.115,607
20160601|2015-12-28 17:00,29,99.115,99.115,99.11,99.115,350
20160601|2015-12-28 17:30,29,99.115,99.115,99.115,99.115,273
20160601|2015-12-28 18:00,29,99.115,99.115,99.115,99.115,54
20160601|2015-12-28 18:30,29,99.115,99.115,99.115,99.115,12
20160601|2015-12-28 19:00,29,99.115,99.115,99.115,99.115,32
20160601|2015-12-28 20:00,29,99.115,99.115,99.115,99.115,200
20160601|2015-12-28 20:30,29,99.115,99.115,99.115,99.115,52
20160601|2015-12-28 21:00,29,99.115,99.115,99.11,99.11,2
20160601|2015-12-28 21:30,29,99.11,99.115,99.11,99.11,11
20160601|2015-12-29 01:00,29,99.115,99.115,99.115,99.115,100
20160601|2015-12-29 01:30,29,99.115,99.115,99.11,99.115,26
20160601|2015-12-29 02:30,29,99.115,99.115,99.11,99.115,140
20160601|2015-12-29 03:00,29,99.115,99.115,99.11,99.11,1656
20160601|2015-12-29 03:30,29,99.115,99.12,99.11,99.12,287
20160601|2015-12-29 04:00,29,99.11,99.115,99.11,99.11,267
20160601|2015-12-29 04:30,29,99.115,99.115,99.11,99.115,137
20160601|2015-12-29 05:00,29,99.115,99.115,99.11,99.11,41
20160601|2015-12-29 05:30,29,99.11,99.115,99.11,99.115,933
20160601|2015-12-29 06:00,29,99.115,99.115,99.11,99.115,1097
20160601|2015-12-29 06:30,29,99.11,99.115,99.11,99.11,308
20160601|2015-12-29 07:00,29,99.11,99.115,99.105,99.11,5160
20160601|2015-12-29 07:30,29,99.11,99.115,99.105,99.11,4869
20160601|2015-12-29 08:00,29,99.11,99.115,99.105,99.11,2016
20160601|2015-12-29 08:30,29,99.11,99.11,99.105,99.11,3111
20160601|2015-12-29 09:00,29,99.105,99.11,99.1,99.105,2441
20160601|2015-12-29 09:30,29,99.1,99.105,99.1,99.105,256
20160601|2015-12-29 10:00,29,99.105,99.105,99.1,99.1,1740
20160601|2015-12-29 10:30,29,99.1,99.105,99.1,99.1,2689
20160601|2015-12-29 11:00,29,99.1,99.105,99.1,99.1,53
20160601|2015-12-29 11:30,29,99.105,99.105,99.1,99.105,1355
20160601|2015-12-29 12:00,29,99.1,99.105,99.09,99.09,9764
20160601|2015-12-29 12:30,29,99.095,99.095,99.09,99.09,565
20160601|2015-12-29 13:00,29,99.09,99.095,99.09,99.09,2805
20160601|2015-12-29 13:30,29,99.09,99.095,99.08,99.08,15136
20160601|2015-12-29 14:00,29,99.085,99.09,99.08,99.085,18103
20160601|2015-12-29 14:30,29,99.085,99.085,99.085,99.085,1018
20160601|2015-12-29 15:00,29,99.085,99.09,99.085,99.085,4221
20160601|2015-12-29 15:30,29,99.08,99.09,99.08,99.09,1376
20160601|2015-12-29 17:00,30,99.085,99.09,99.085,99.09,101
20160601|2015-12-29 17:30,30,99.09,99.09,99.09,99.09,221
20160601|2015-12-29 18:00,30,99.09,99.09,99.09,99.09,240
20160601|2015-12-29 18:30,30,99.09,99.09,99.09,99.09,24
20160601|2015-12-29 19:00,30,99.09,99.09,99.09,99.09,312
20160601|2015-12-29 19:30,30,99.095,99.095,99.095,99.095,500
20160601|2015-12-29 20:30,30,99.095,99.095,99.095,99.095,85
20160601|2015-12-29 21:00,30,99.095,99.095,99.095,99.095,2
20160601|2015-12-29 21:30,30,99.095,99.095,99.09,99.09,662
20160601|2015-12-29 23:00,30,99.09,99.09,99.09,99.09,5
20160601|2015-12-29 23:30,30,99.09,99.09,99.09,99.09,10
20160601|2015-12-30 00:30,30,99.095,99.095,99.095,99.095,2
20160601|2015-12-30 01:00,30,99.095,99.095,99.09,99.095,164
20160601|2015-12-30 01:30,30,99.095,99.095,99.095,99.095,649
20160601|2015-12-30 02:00,30,99.095,99.095,99.09,99.095,698
20160601|2015-12-30 02:30,30,99.095,99.095,99.095,99.095,307
20160601|2015-12-30 03:00,30,99.095,99.095,99.09,99.095,513
20160601|2015-12-30 03:30,30,99.095,99.1,99.09,99.095,868
20160601|2015-12-30 04:00,30,99.09,99.095,99.09,99.095,1294
20160601|2015-12-30 04:30,30,99.095,99.095,99.09,99.095,197
20160601|2015-12-30 05:00,30,99.095,99.1,99.095,99.095,933
20160601|2015-12-30 05:30,30,99.095,99.095,99.095,99.095,244
20160601|2015-12-30 06:00,30,99.095,99.1,99.09,99.095,1846
20160601|2015-12-30 06:30,30,99.095,99.1,99.085,99.085,2132
20160601|2015-12-30 07:00,30,99.085,99.09,99.085,99.085,2500
20160601|2015-12-30 07:30,30,99.09,99.09,99.08,99.085,4912
20160601|2015-12-30 08:00,30,99.085,99.085,99.075,99.085,3821
20160601|2015-12-30 08:30,30,99.085,99.09,99.08,99.09,2484
20160601|2015-12-30 09:00,30,99.085,99.09,99.08,99.09,1358
20160601|2015-12-30 09:30,30,99.09,99.09,99.085,99.085,910
20160601|2015-12-30 10:00,30,99.085,99.09,99.085,99.085,724
20160601|2015-12-30 10:30,30,99.085,99.09,99.085,99.085,1582
20160601|2015-12-30 11:00,30,99.085,99.085,99.08,99.085,922
20160601|2015-12-30 11:30,30,99.085,99.09,99.08,99.085,2976
20160601|2015-12-30 12:00,30,99.085,99.085,99.08,99.085,2949
20160601|2015-12-30 12:30,30,99.085,99.085,99.085,99.085,628
20160601|2015-12-30 13:00,30,99.09,99.095,99.085,99.09,4302
20160601|2015-12-30 13:30,30,99.09,99.095,99.085,99.085,7780
20160601|2015-12-30 14:00,30,99.09,99.09,99.085,99.09,680
20160601|2015-12-30 14:30,30,99.09,99.09,99.085,99.09,451
20160601|2015-12-30 15:00,30,99.09,99.09,99.085,99.09,1018
20160601|2015-12-30 15:30,30,99.09,99.09,99.085,99.09,421
20160601|2015-12-30 17:00,31,99.09,99.095,99.085,99.095,572
20160601|2015-12-30 19:00,31,99.09,99.09,99.09,99.09,1
20160601|2015-12-30 20:00,31,99.09,99.09,99.09,99.09,19
20160601|2015-12-30 20:30,31,99.09,99.09,99.09,99.09,9
20160601|2015-12-30 21:00,31,99.095,99.095,99.095,99.095,90
20160601|2015-12-30 21:30,31,99.095,99.095,99.095,99.095,15
20160601|2015-12-30 22:00,31,99.095,99.095,99.095,99.095,46
20160601|2015-12-31 01:00,31,99.095,99.095,99.095,99.095,37
20160601|2015-12-31 01:30,31,99.09,99.095,99.09,99.095,9
20160601|2015-12-31 02:00,31,99.09,99.095,99.09,99.095,11
20160601|2015-12-31 02:30,31,99.095,99.095,99.09,99.09,41
20160601|2015-12-31 03:30,31,99.09,99.095,99.09,99.095,159
20160601|2015-12-31 04:00,31,99.095,99.095,99.09,99.09,40
20160601|2015-12-31 04:30,31,99.095,99.095,99.09,99.095,111
20160601|2015-12-31 05:00,31,99.095,99.095,99.095,99.095,789
20160601|2015-12-31 05:30,31,99.095,99.095,99.095,99.095,656
20160601|2015-12-31 06:00,31,99.095,99.095,99.095,99.095,868
20160601|2015-12-31 06:30,31,99.09,99.1,99.09,99.095,304
20160601|2015-12-31 07:00,31,99.095,99.1,99.09,99.095,3429
20160601|2015-12-31 07:30,31,99.095,99.1,99.095,99.1,3926
20160601|2015-12-31 08:00,31,99.1,99.105,99.1,99.105,3778
20160601|2015-12-31 08:30,31,99.105,99.105,99.1,99.105,1597
20160601|2015-12-31 09:00,31,99.105,99.11,99.105,99.105,1283
20160601|2015-12-31 09:30,31,99.105,99.11,99.105,99.11,1703
20160601|2015-12-31 10:00,31,99.105,99.11,99.105,99.11,1712
20160601|2015-12-31 10:30,31,99.11,99.11,99.105,99.105,588
20160601|2015-12-31 11:00,31,99.105,99.105,99.1,99.1,2904
20160601|2015-12-31 11:30,31,99.1,99.105,99.1,99.1,1301
20160601|2015-12-31 12:00,31,99.1,99.1,99.1,99.1,515
20160601|2015-12-31 12:30,31,99.1,99.1,99.1,99.1,306
20160601|2015-12-31 13:00,31,99.1,99.105,99.1,99.1,1178
20160601|2015-12-31 13:30,31,99.1,99.1,99.095,99.095,265
20160601|2015-12-31 14:00,31,99.095,99.1,99.095,99.1,49
20160601|2015-12-31 14:30,31,99.1,99.1,99.095,99.095,273
20160601|2015-12-31 15:00,31,99.1,99.1,99.095,99.1,171
20160601|2015-12-31 15:30,31,99.1,99.1,99.095,99.095,43
20160601|2016-01-03 17:00,4,99.095,99.095,99.085,99.09,327
20160601|2016-01-03 17:30,4,99.09,99.09,99.09,99.09,336
20160601|2016-01-03 18:00,4,99.09,99.09,99.09,99.09,102
20160601|2016-01-03 18:30,4,99.09,99.09,99.09,99.09,15
20160601|2016-01-03 19:00,4,99.095,99.1,99.095,99.1,630
20160601|2016-01-03 19:30,4,99.1,99.1,99.1,99.1,643
20160601|2016-01-03 20:00,4,99.105,99.11,99.1,99.105,1278
20160601|2016-01-03 20:30,4,99.105,99.11,99.105,99.11,64
20160601|2016-01-03 21:00,4,99.105,99.105,99.105,99.105,4
20160601|2016-01-03 21:30,4,99.105,99.11,99.105,99.11,10
20160601|2016-01-03 22:00,4,99.11,99.11,99.11,99.11,588
20160601|2016-01-03 22:30,4,99.11,99.11,99.11,99.11,156
20160601|2016-01-03 23:00,4,99.11,99.115,99.11,99.115,386
20160601|2016-01-03 23:30,4,99.115,99.115,99.115,99.115,447
20160601|2016-01-04 00:00,4,99.115,99.115,99.115,99.115,101
20160601|2016-01-04 00:30,4,99.12,99.12,99.115,99.115,2208
20160601|2016-01-04 01:00,4,99.12,99.125,99.12,99.12,2282
20160601|2016-01-04 01:30,4,99.12,99.12,99.12,99.12,390
20160601|2016-01-04 02:00,4,99.12,99.125,99.12,99.12,599
20160601|2016-01-04 02:30,4,99.12,99.125,99.12,99.125,1111
20160601|2016-01-04 03:00,4,99.12,99.125,99.12,99.12,453
20160601|2016-01-04 03:30,4,99.12,99.125,99.12,99.125,490
20160601|2016-01-04 04:00,4,99.125,99.13,99.125,99.125,824
20160601|2016-01-04 04:30,4,99.125,99.125,99.125,99.125,325
20160601|2016-01-04 05:00,4,99.125,99.13,99.125,99.125,2541
20160601|2016-01-04 05:30,4,99.125,99.13,99.125,99.125,243
20160601|2016-01-04 06:00,4,99.13,99.135,99.125,99.13,7307
20160601|2016-01-04 06:30,4,99.13,99.135,99.125,99.13,6256
20160601|2016-01-04 07:00,4,99.125,99.13,99.12,99.12,2609
20160601|2016-01-04 07:30,4,99.125,99.125,99.12,99.12,2840
20160601|2016-01-04 08:00,4,99.125,99.125,99.12,99.125,626
20160601|2016-01-04 08:30,4,99.125,99.13,99.12,99.13,10267
20160601|2016-01-04 09:00,4,99.13,99.13,99.125,99.125,8479
20160601|2016-01-04 09:30,4,99.125,99.13,99.125,99.125,1146
20160601|2016-01-04 10:00,4,99.125,99.13,99.125,99.125,1294
20160601|2016-01-04 10:30,4,99.125,99.13,99.125,99.125,1678
20160601|2016-01-04 11:00,4,99.125,99.125,99.12,99.125,4272
20160601|2016-01-04 11:30,4,99.12,99.125,99.12,99.12,968
20160601|2016-01-04 12:00,4,99.125,99.125,99.12,99.12,139
20160601|2016-01-04 12:30,4,99.125,99.125,99.125,99.125,109
20160601|2016-01-04 13:00,4,99.12,99.12,99.115,99.12,6558
20160601|2016-01-04 13:30,4,99.12,99.12,99.115,99.12,11426
20160601|2016-01-04 14:00,4,99.12,99.125,99.115,99.12,1903
20160601|2016-01-04 14:30,4,99.12,99.12,99.12,99.12,735
20160601|2016-01-04 15:00,4,99.12,99.12,99.12,99.12,10
20160601|2016-01-04 15:30,4,99.12,99.12,99.115,99.115,398
20160601|2016-01-04 17:00,5,99.115,99.115,99.115,99.115,61
20160601|2016-01-04 18:00,5,99.12,99.12,99.12,99.12,459
20160601|2016-01-04 18:30,5,99.12,99.12,99.12,99.12,358
20160601|2016-01-04 19:00,5,99.12,99.12,99.12,99.12,79
20160601|2016-01-04 19:30,5,99.12,99.12,99.115,99.115,272
20160601|2016-01-04 20:00,5,99.115,99.115,99.115,99.115,406
20160601|2016-01-04 20:30,5,99.115,99.115,99.115,99.115,847
20160601|2016-01-04 21:00,5,99.115,99.115,99.115,99.115,916
20160601|2016-01-04 21:30,5,99.115,99.115,99.115,99.115,330
20160601|2016-01-04 22:00,5,99.115,99.115,99.115,99.115,118
20160601|2016-01-04 22:30,5,99.115,99.115,99.115,99.115,237
20160601|2016-01-04 23:00,5,99.115,99.115,99.115,99.115,21
20160601|2016-01-04 23:30,5,99.115,99.115,99.115,99.115,4
20160601|2016-01-05 00:00,5,99.115,99.115,99.115,99.115,79
20160601|2016-01-05 00:30,5,99.115,99.115,99.115,99.115,173
20160601|2016-01-05 01:00,5,99.115,99.115,99.115,99.115,476
20160601|2016-01-05 01:30,5,99.115,99.12,99.115,99.12,1602
20160601|2016-01-05 02:00,5,99.12,99.125,99.115,99.12,1259
20160601|2016-01-05 02:30,5,99.12,99.12,99.12,99.12,1317
20160601|2016-01-05 03:00,5,99.12,99.125,99.12,99.125,565
20160601|2016-01-05 03:30,5,99.12,99.125,99.12,99.12,828
20160601|2016-01-05 04:00,5,99.125,99.125,99.12,99.125,480
20160601|2016-01-05 04:30,5,99.125,99.125,99.125,99.125,2088
20160601|2016-01-05 05:00,5,99.125,99.125,99.12,99.125,843
20160601|2016-01-05 05:30,5,99.125,99.125,99.125,99.125,1151
20160601|2016-01-05 06:00,5,99.125,99.125,99.125,99.125,295
20160601|2016-01-05 06:30,5,99.125,99.13,99.12,99.12,5872
20160601|2016-01-05 07:00,5,99.12,99.125,99.12,99.125,4474
20160601|2016-01-05 07:30,5,99.125,99.13,99.125,99.125,3962
20160601|2016-01-05 08:00,5,99.125,99.13,99.12,99.125,2306
20160601|2016-01-05 08:30,5,99.125,99.125,99.115,99.12,11462
20160601|2016-01-05 09:00,5,99.12,99.125,99.12,99.125,4140
20160601|2016-01-05 09:30,5,99.125,99.125,99.12,99.12,1617
20160601|2016-01-05 10:00,5,99.12,99.125,99.12,99.125,949
20160601|2016-01-05 10:30,5,99.125,99.125,99.12,99.125,18535
20160601|2016-01-05 11:00,5,99.125,99.13,99.125,99.125,2461
20160601|2016-01-05 11:30,5,99.125,99.13,99.125,99.13,479
20160601|2016-01-05 12:00,5,99.13,99.13,99.125,99.13,1507
20160601|2016-01-05 12:30,5,99.13,99.13,99.125,99.125,602
20160601|2016-01-05 13:00,5,99.13,99.13,99.125,99.125,1108
20160601|2016-01-05 13:30,5,99.125,99.135,99.125,99.13,9458
20160601|2016-01-05 14:00,5,99.125,99.13,99.125,99.13,5012
20160601|2016-01-05 14:30,5,99.13,99.13,99.125,99.13,4458
20160601|2016-01-05 15:00,5,99.13,99.135,99.13,99.13,3015
20160601|2016-01-05 15:30,5,99.13,99.135,99.13,99.135,1057
20160601|2016-01-05 17:00,6,99.135,99.135,99.135,99.135,217
20160601|2016-01-05 17:30,6,99.135,99.135,99.135,99.135,18
20160601|2016-01-05 18:30,6,99.13,99.13,99.13,99.13,887
20160601|2016-01-05 19:00,6,99.13,99.135,99.13,99.135,1098
20160601|2016-01-05 19:30,6,99.135,99.135,99.135,99.135,194
20160601|2016-01-05 20:00,6,99.135,99.135,99.135,99.135,1015
20160601|2016-01-05 20:30,6,99.135,99.135,99.135,99.135,272
20160601|2016-01-05 21:00,6,99.14,99.14,99.135,99.14,1338
20160601|2016-01-05 21:30,6,99.14,99.14,99.14,99.14,77
20160601|2016-01-05 22:00,6,99.14,99.14,99.14,99.14,2
20160601|2016-01-05 22:30,6,99.135,99.135,99.135,99.135,1
20160601|2016-01-05 23:30,6,99.135,99.135,99.135,99.135,2755
20160601|2016-01-06 00:00,6,99.135,99.135,99.135,99.135,568
20160601|2016-01-06 00:30,6,99.135,99.135,99.135,99.135,46
20160601|2016-01-06 01:00,6,99.135,99.135,99.135,99.135,2032
20160601|2016-01-06 01:30,6,99.135,99.135,99.135,99.135,3796
20160601|2016-01-06 02:00,6,99.135,99.135,99.13,99.135,1194
20160601|2016-01-06 02:30,6,99.135,99.14,99.135,99.14,762
20160601|2016-01-06 03:00,6,99.135,99.135,99.135,99.135,201
20160601|2016-01-06 03:30,6,99.14,99.145,99.135,99.14,3515
20160601|2016-01-06 04:00,6,99.14,99.145,99.14,99.145,1222
20160601|2016-01-06 04:30,6,99.145,99.15,99.14,99.15,3029
20160601|2016-01-06 05:00,6,99.15,99.15,99.145,99.15,1976
20160601|2016-01-06 05:30,6,99.145,99.15,99.145,99.145,1202
20160601|2016-01-06 06:00,6,99.145,99.15,99.14,99.145,3133
20160601|2016-01-06 06:30,6,99.145,99.15,99.145,99.145,7490
20160601|2016-01-06 07:00,6,99.145,99.155,99.13,99.15,26250
20160601|2016-01-06 07:30,6,99.145,99.145,99.135,99.135,12388
20160601|2016-01-06 08:00,6,99.135,99.145,99.135,99.145,5700
20160601|2016-01-06 08:30,6,99.145,99.155,99.14,99.15,17518
20160601|2016-01-06 09:00,6,99.15,99.15,99.14,99.14,7346
20160601|2016-01-06 09:30,6,99.145,99.145,99.14,99.14,667
20160601|2016-01-06 10:00,6,99.145,99.15,99.14,99.145,4503
20160601|2016-01-06 10:30,6,99.145,99.15,99.145,99.15,2880
20160601|2016-01-06 11:00,6,99.15,99.15,99.145,99.145,734
20160601|2016-01-06 11:30,6,99.145,99.15,99.145,99.145,2335
20160601|2016-01-06 12:00,6,99.145,99.15,99.145,99.15,3070
20160601|2016-01-06 12:30,6,99.15,99.155,99.145,99.145,5367
20160601|2016-01-06 13:00,6,99.15,99.165,99.15,99.155,14525
20160601|2016-01-06 13:30,6,99.15,99.165,99.15,99.16,16870
20160601|2016-01-06 14:00,6,99.16,99.165,99.16,99.16,2612
20160601|2016-01-06 14:30,6,99.16,99.165,99.16,99.165,691
20160601|2016-01-06 15:00,6,99.165,99.165,99.16,99.16,447
20160601|2016-01-06 15:30,6,99.165,99.17,99.165,99.165,4978
20160601|2016-01-06 17:00,7,99.17,99.17,99.165,99.165,1371
20160601|2016-01-06 17:30,7,99.16,99.16,99.16,99.16,385
20160601|2016-01-06 18:00,7,99.16,99.16,99.155,99.155,250
20160601|2016-01-06 18:30,7,99.155,99.155,99.155,99.155,966
20160601|2016-01-06 19:00,7,99.155,99.165,99.155,99.165,1487
20160601|2016-01-06 19:30,7,99.165,99.17,99.165,99.17,2617
20160601|2016-01-06 20:00,7,99.175,99.175,99.175,99.175,4116
20160601|2016-01-06 20:30,7,99.17,99.17,99.17,99.17,2268
20160601|2016-01-06 21:00,7,99.17,99.175,99.17,99.175,101
20160601|2016-01-06 21:30,7,99.17,99.17,99.17,99.17,1124
20160601|2016-01-06 22:00,7,99.17,99.17,99.17,99.17,20
20160601|2016-01-06 22:30,7,99.17,99.17,99.17,99.17,225
20160601|2016-01-06 23:00,7,99.17,99.175,99.17,99.175,56
20160601|2016-01-06 23:30,7,99.17,99.17,99.17,99.17,74
20160601|2016-01-07 00:00,7,99.17,99.175,99.17,99.175,333
20160601|2016-01-07 00:30,7,99.175,99.18,99.175,99.175,479
20160601|2016-01-07 01:00,7,99.175,99.175,99.175,99.175,1775
20160601|2016-01-07 01:30,7,99.175,99.185,99.175,99.185,2919
20160601|2016-01-07 02:00,7,99.18,99.18,99.175,99.175,5468
20160601|2016-01-07 02:30,7,99.18,99.19,99.175,99.19,4583
20160601|2016-01-07 03:00,7,99.19,99.205,99.19,99.2,13505
20160601|2016-01-07 03:30,7,99.195,99.2,99.185,99.19,9218
20160601|2016-01-07 04:00,7,99.185,99.19,99.18,99.19,2956
20160601|2016-01-07 04:30,7,99.185,99.19,99.185,99.185,3971
20160601|2016-01-07 05:00,7,99.19,99.19,99.185,99.185,1341
20160601|2016-01-07 05:30,7,99.185,99.195,99.185,99.19,2705
20160601|2016-01-07 06:00,7,99.185,99.2,99.185,99.19,8493
20160601|2016-01-07 06:30,7,99.19,99.19,99.185,99.19,6559
20160601|2016-01-07 07:00,7,99.19,99.19,99.18,99.18,9927
20160601|2016-01-07 07:30,7,99.185,99.19,99.18,99.19,6465
20160601|2016-01-07 08:00,7,99.195,99.195,99.185,99.185,5268
20160601|2016-01-07 08:30,7,99.19,99.19,99.175,99.175,12674
20160601|2016-01-07 09:00,7,99.175,99.18,99.17,99.17,12214
20160601|2016-01-07 09:30,7,99.17,99.17,99.165,99.165,4364
20160601|2016-01-07 10:00,7,99.165,99.175,99.165,99.17,5835
20160601|2016-01-07 10:30,7,99.17,99.175,99.165,99.175,2541
20160601|2016-01-07 11:00,7,99.175,99.18,99.175,99.175,449
20160601|2016-01-07 11:30,7,99.175,99.18,99.175,99.18,4235
20160601|2016-01-07 12:00,7,99.18,99.19,99.18,99.185,5743
20160601|2016-01-07 12:30,7,99.185,99.195,99.185,99.19,5171
20160601|2016-01-07 13:00,7,99.19,99.195,99.19,99.195,4931
20160601|2016-01-07 13:30,7,99.195,99.2,99.19,99.2,6477
20160601|2016-01-07 14:00,7,99.2,99.2,99.19,99.195,4066
20160601|2016-01-07 14:30,7,99.195,99.205,99.195,99.2,6666
20160601|2016-01-07 15:00,7,99.2,99.2,99.195,99.2,3095
20160601|2016-01-07 15:30,7,99.2,99.2,99.195,99.195,3728
20160601|2016-01-07 17:00,8,99.2,99.2,99.19,99.195,390
20160601|2016-01-07 17:30,8,99.195,99.195,99.195,99.195,697
20160601|2016-01-07 18:00,8,99.195,99.195,99.195,99.195,191
20160601|2016-01-07 18:30,8,99.195,99.195,99.185,99.185,1593
20160601|2016-01-07 19:00,8,99.185,99.185,99.17,99.17,6106
20160601|2016-01-07 19:30,8,99.17,99.18,99.165,99.175,4333
20160601|2016-01-07 20:00,8,99.175,99.175,99.17,99.17,547
20160601|2016-01-07 20:30,8,99.175,99.175,99.175,99.175,502
20160601|2016-01-07 21:00,8,99.175,99.175,99.17,99.17,49
20160601|2016-01-07 21:30,8,99.17,99.17,99.17,99.17,749
20160601|2016-01-07 22:00,8,99.17,99.17,99.17,99.17,39
20160601|2016-01-07 23:00,8,99.17,99.17,99.17,99.17,1
20160601|2016-01-07 23:30,8,99.17,99.175,99.17,99.175,20
20160601|2016-01-08 00:00,8,99.175,99.175,99.175,99.175,105
20160601|2016-01-08 00:30,8,99.17,99.17,99.17,99.17,2
20160601|2016-01-08 01:00,8,99.17,99.17,99.165,99.165,1451
20160601|2016-01-08 01:30,8,99.165,99.175,99.165,99.175,1571
20160601|2016-01-08 02:00,8,99.175,99.175,99.17,99.17,3265
20160601|2016-01-08 02:30,8,99.17,99.17,99.165,99.165,2692
20160601|2016-01-08 03:00,8,99.165,99.17,99.165,99.17,1559
20160601|2016-01-08 03:30,8,99.17,99.17,99.165,99.17,527
20160601|2016-01-08 04:00,8,99.17,99.175,99.165,99.17,1716
20160601|2016-01-08 04:30,8,99.17,99.17,99.17,99.17,816
20160601|2016-01-08 05:00,8,99.17,99.17,99.165,99.17,2178
20160601|2016-01-08 05:30,8,99.17,99.175,99.17,99.175,2185
20160601|2016-01-08 06:00,8,99.175,99.175,99.17,99.17,3082
20160601|2016-01-08 06:30,8,99.17,99.175,99.17,99.17,2555
20160601|2016-01-08 07:00,8,99.17,99.19,99.17,99.185,20809
20160601|2016-01-08 07:30,8,99.175,99.175,99.145,99.175,57564
20160601|2016-01-08 08:00,8,99.17,99.185,99.17,99.175,21133
20160601|2016-01-08 08:30,8,99.175,99.18,99.17,99.18,7510
20160601|2016-01-08 09:00,8,99.18,99.19,99.18,99.185,14039
20160601|2016-01-08 09:30,8,99.185,99.185,99.18,99.18,2192
20160601|2016-01-08 10:00,8,99.185,99.195,99.185,99.195,3568
20160601|2016-01-08 10:30,8,99.19,99.195,99.18,99.18,9140
20160601|2016-01-08 11:00,8,99.185,99.185,99.18,99.18,4314
20160601|2016-01-08 11:30,8,99.18,99.185,99.18,99.18,1332
20160601|2016-01-08 12:00,8,99.18,99.185,99.18,99.18,1966
20160601|2016-01-08 12:30,8,99.185,99.19,99.18,99.19,4087
20160601|2016-01-08 13:00,8,99.185,99.19,99.185,99.19,1037
20160601|2016-01-08 13:30,8,99.19,99.19,99.18,99.185,7014
20160601|2016-01-08 14:00,8,99.185,99.19,99.185,99.19,2503
20160601|2016-01-08 14:30,8,99.19,99.195,99.19,99.195,913
20160601|2016-01-08 15:00,8,99.195,99.195,99.19,99.195,2032
20160601|2016-01-08 15:30,8,99.195,99.195,99.19,99.19,1983
20160601|2016-01-10 17:00,11,99.195,99.21,99.195,99.21,2128
20160601|2016-01-10 17:30,11,99.21,99.215,99.21,99.21,1847
20160601|2016-01-10 18:00,11,99.21,99.21,99.205,99.21,1532
20160601|2016-01-10 18:30,11,99.21,99.21,99.21,99.21,168
20160601|2016-01-10 19:00,11,99.21,99.21,99.195,99.195,2520
20160601|2016-01-10 19:30,11,99.195,99.195,99.19,99.195,337
20160601|2016-01-10 20:00,11,99.19,99.19,99.19,99.19,981
20160601|2016-01-10 20:30,11,99.19,99.19,99.19,99.19,27
20160601|2016-01-10 21:00,11,99.19,99.19,99.19,99.19,21
20160601|2016-01-10 21:30,11,99.19,99.19,99.19,99.19,179
20160601|2016-01-10 22:00,11,99.19,99.19,99.19,99.19,219
20160601|2016-01-10 22:30,11,99.19,99.19,99.19,99.19,133
20160601|2016-01-11 00:00,11,99.19,99.19,99.19,99.19,129
20160601|2016-01-11 00:30,11,99.19,99.195,99.19,99.195,1621
20160601|2016-01-11 01:00,11,99.19,99.19,99.19,99.19,1714
20160601|2016-01-11 01:30,11,99.19,99.19,99.185,99.185,3081
20160601|2016-01-11 02:00,11,99.185,99.185,99.18,99.18,2895
20160601|2016-01-11 02:30,11,99.18,99.18,99.17,99.17,7737
20160601|2016-01-11 03:00,11,99.17,99.175,99.17,99.17,965
20160601|2016-01-11 03:30,11,99.17,99.17,99.17,99.17,2506
20160601|2016-01-11 04:00,11,99.17,99.175,99.17,99.17,595
20160601|2016-01-11 04:30,11,99.17,99.175,99.17,99.175,495
20160601|2016-01-11 05:00,11,99.175,99.18,99.175,99.18,1075
20160601|2016-01-11 05:30,11,99.18,99.185,99.18,99.18,1807
20160601|2016-01-11 06:00,11,99.18,99.18,99.18,99.18,1889
20160601|2016-01-11 06:30,11,99.18,99.185,99.18,99.185,1567
20160601|2016-01-11 07:00,11,99.18,99.18,99.17,99.175,4346
20160601|2016-01-11 07:30,11,99.175,99.18,99.175,99.18,1973
20160601|2016-01-11 08:00,11,99.18,99.18,99.175,99.175,830
20160601|2016-01-11 08:30,11,99.175,99.18,99.175,99.18,8781
20160601|2016-01-11 09:00,11,99.18,99.185,99.18,99.18,4817
20160601|2016-01-11 09:30,11,99.185,99.195,99.18,99.19,9146
20160601|2016-01-11 10:00,11,99.195,99.205,99.19,99.195,30453
20160601|2016-01-11 10:30,11,99.195,99.2,99.195,99.195,6373
20160601|2016-01-11 11:00,11,99.195,99.2,99.195,99.2,4806
20160601|2016-01-11 11:30,11,99.2,99.2,99.195,99.2,5164
20160601|2016-01-11 12:00,11,99.195,99.2,99.195,99.2,7525
20160601|2016-01-11 12:30,11,99.205,99.205,99.2,99.2,5920
20160601|2016-01-11 13:00,11,99.205,99.205,99.2,99.2,3261
20160601|2016-01-11 13:30,11,99.2,99.205,99.2,99.205,4355
20160601|2016-01-11 14:00,11,99.2,99.205,99.2,99.2,3246
20160601|2016-01-11 14:30,11,99.2,99.2,99.19,99.195,3861
20160601|2016-01-11 15:00,11,99.195,99.195,99.19,99.195,261
20160601|2016-01-11 15:30,11,99.195,99.195,99.19,99.195,45
20160601|2016-01-11 17:00,12,99.19,99.195,99.19,99.195,102
20160601|2016-01-11 17:30,12,99.195,99.195,99.19,99.19,151
20160601|2016-01-11 18:00,12,99.19,99.19,99.19,99.19,12
20160601|2016-01-11 18:30,12,99.195,99.195,99.19,99.19,1105
20160601|2016-01-11 19:00,12,99.19,99.19,99.19,99.19,1746
20160601|2016-01-11 19:30,12,99.19,99.195,99.19,99.195,624
20160601|2016-01-11 20:00,12,99.195,99.195,99.195,99.195,505
20160601|2016-01-11 20:30,12,99.2,99.2,99.2,99.2,1029
20160601|2016-01-11 21:00,12,99.2,99.2,99.2,99.2,414
20160601|2016-01-11 21:30,12,99.2,99.2,99.2,99.2,1014
20160601|2016-01-11 22:00,12,99.2,99.2,99.2,99.2,300
20160601|2016-01-11 22:30,12,99.2,99.2,99.2,99.2,10
20160601|2016-01-11 23:00,12,99.2,99.2,99.2,99.2,321
20160601|2016-01-11 23:30,12,99.2,99.2,99.2,99.2,200
20160601|2016-01-12 00:00,12,99.2,99.2,99.2,99.2,288
20160601|2016-01-12 00:30,12,99.2,99.205,99.2,99.205,168
20160601|2016-01-12 01:00,12,99.205,99.205,99.2,99.2,1973
20160601|2016-01-12 01:30,12,99.2,99.2,99.2,99.2,545
20160601|2016-01-12 02:00,12,99.2,99.2,99.195,99.195,1192
20160601|2016-01-12 02:30,12,99.195,99.195,99.195,99.195,978
20160601|2016-01-12 03:00,12,99.195,99.195,99.18,99.18,7643
20160601|2016-01-12 03:30,12,99.185,99.185,99.18,99.18,1626
20160601|2016-01-12 04:00,12,99.18,99.185,99.18,99.18,2340
20160601|2016-01-12 04:30,12,99.18,99.185,99.175,99.175,1754
20160601|2016-01-12 05:00,12,99.175,99.18,99.175,99.18,2899
20160601|2016-01-12 05:30,12,99.18,99.18,99.18,99.18,772
20160601|2016-01-12 06:00,12,99.18,99.18,99.18,99.18,1940
20160601|2016-01-12 06:30,12,99.18,99.18,99.175,99.175,9536
20160601|2016-01-12 07:00,12,99.175,99.185,99.17,99.185,12266
20160601|2016-01-12 07:30,12,99.18,99.19,99.18,99.185,5806
20160601|2016-01-12 08:00,12,99.185,99.19,99.185,99.185,889
20160601|2016-01-12 08:30,12,99.19,99.19,99.18,99.185,13153
20160601|2016-01-12 09:00,12,99.185,99.195,99.18,99.19,11119
20160601|2016-01-12 09:30,12,99.19,99.2,99.19,99.2,13791
20160601|2016-01-12 10:00,12,99.2,99.205,99.195,99.2,10490
20160601|2016-01-12 10:30,12,99.2,99.205,99.2,99.2,7793
20160601|2016-01-12 11:00,12,99.2,99.205,99.2,99.205,5911
20160601|2016-01-12 11:30,12,99.205,99.205,99.2,99.2,3243
20160601|2016-01-12 12:00,12,99.2,99.205,99.2,99.205,322
20160601|2016-01-12 12:30,12,99.205,99.21,99.205,99.21,14781
20160601|2016-01-12 13:00,12,99.21,99.215,99.205,99.21,6886
20160601|2016-01-12 13:30,12,99.21,99.21,99.205,99.205,9031
20160601|2016-01-12 14:00,12,99.21,99.21,99.2,99.205,2968
20160601|2016-01-12 14:30,12,99.205,99.205,99.195,99.2,2981
20160601|2016-01-12 15:00,12,99.2,99.2,99.195,99.2,3637
20160601|2016-01-12 15:30,12,99.2,99.205,99.195,99.2,3733
20160601|2016-01-12 17:00,13,99.205,99.205,99.2,99.2,189
20160601|2016-01-12 17:30,13,99.2,99.2,99.195,99.195,510
20160601|2016-01-12 18:00,13,99.195,99.195,99.195,99.195,243
20160601|2016-01-12 18:30,13,99.195,99.195,99.195,99.195,500
20160601|2016-01-12 19:00,13,99.195,99.195,99.19,99.19,2468
20160601|2016-01-12 19:30,13,99.19,99.195,99.185,99.195,1279
20160601|2016-01-12 20:00,13,99.19,99.19,99.19,99.19,582
20160601|2016-01-12 20:30,13,99.19,99.195,99.19,99.19,253
20160601|2016-01-12 21:00,13,99.19,99.19,99.19,99.19,10
20160601|2016-01-12 21:30,13,99.19,99.19,99.19,99.19,544
20160601|2016-01-12 22:00,13,99.19,99.19,99.19,99.19,14
20160601|2016-01-12 22:30,13,99.19,99.19,99.19,99.19,144
20160601|2016-01-12 23:00,13,99.19,99.195,99.19,99.19,54
20160601|2016-01-12 23:30,13,99.19,99.19,99.19,99.19,105
20160601|2016-01-13 00:00,13,99.19,99.195,99.19,99.195,514
20160601|2016-01-13 00:30,13,99.19,99.195,99.19,99.195,441
20160601|2016-01-13 01:00,13,99.195,99.195,99.195,99.195,396
20160601|2016-01-13 01:30,13,99.195,99.195,99.19,99.19,1383
20160601|2016-01-13 02:00,13,99.19,99.19,99.185,99.19,1373
20160601|2016-01-13 02:30,13,99.185,99.185,99.185,99.185,3149
20160601|2016-01-13 03:00,13,99.185,99.19,99.185,99.185,474
20160601|2016-01-13 03:30,13,99.185,99.19,99.185,99.19,571
20160601|2016-01-13 04:00,13,99.19,99.195,99.19,99.19,1659
20160601|2016-01-13 04:30,13,99.19,99.195,99.185,99.19,1539
20160601|2016-01-13 05:00,13,99.19,99.195,99.19,99.195,312
20160601|2016-01-13 05:30,13,99.195,99.195,99.19,99.19,1003
20160601|2016-01-13 06:00,13,99.195,99.195,99.19,99.19,4508
20160601|2016-01-13 06:30,13,99.19,99.2,99.19,99.195,5421
20160601|2016-01-13 07:00,13,99.195,99.2,99.19,99.195,8514
20160601|2016-01-13 07:30,13,99.195,99.195,99.19,99.195,3247
20160601|2016-01-13 08:00,13,99.195,99.2,99.19,99.19,6585
20160601|2016-01-13 08:30,13,99.195,99.2,99.19,99.195,6659
20160601|2016-01-13 09:00,13,99.195,99.2,99.19,99.195,5092
20160601|2016-01-13 09:30,13,99.195,99.205,99.195,99.2,11568
20160601|2016-01-13 10:00,13,99.2,99.205,99.195,99.2,7406
20160601|2016-01-13 10:30,13,99.2,99.205,99.2,99.205,9343
20160601|2016-01-13 11:00,13,99.205,99.205,99.2,99.2,4109
20160601|2016-01-13 11:30,13,99.205,99.205,99.2,99.2,2377
20160601|2016-01-13 12:00,13,99.2,99.205,99.2,99.205,3898
20160601|2016-01-13 12:30,13,99.205,99.205,99.2,99.205,3324
20160601|2016-01-13 13:00,13,99.205,99.21,99.2,99.21,9074
20160601|2016-01-13 13:30,13,99.21,99.22,99.205,99.21,5419
20160601|2016-01-13 14:00,13,99.21,99.21,99.205,99.21,1499
20160601|2016-01-13 14:30,13,99.205,99.21,99.205,99.205,477
20160601|2016-01-13 15:00,13,99.21,99.21,99.2,99.205,12187
20160601|2016-01-13 15:30,13,99.205,99.21,99.2,99.205,3417
20160601|2016-01-13 17:00,14,99.205,99.205,99.2,99.205,2842
20160601|2016-01-13 17:30,14,99.205,99.205,99.205,99.205,583
20160601|2016-01-13 18:00,14,99.21,99.22,99.21,99.22,2337
20160601|2016-01-13 18:30,14,99.22,99.22,99.215,99.215,766
20160601|2016-01-13 19:00,14,99.215,99.215,99.215,99.215,590
20160601|2016-01-13 19:30,14,99.22,99.22,99.215,99.215,816
20160601|2016-01-13 20:00,14,99.215,99.215,99.215,99.215,504
20160601|2016-01-13 20:30,14,99.215,99.215,99.21,99.21,53
20160601|2016-01-13 21:00,14,99.21,99.215,99.21,99.21,147
20160601|2016-01-13 21:30,14,99.21,99.21,99.21,99.21,454
20160601|2016-01-13 22:00,14,99.215,99.215,99.215,99.215,129
20160601|2016-01-13 22:30,14,99.215,99.215,99.215,99.215,468
20160601|2016-01-13 23:00,14,99.215,99.215,99.215,99.215,137
20160601|2016-01-13 23:30,14,99.215,99.215,99.215,99.215,1139
20160601|2016-01-14 00:00,14,99.215,99.22,99.215,99.215,2510
20160601|2016-01-14 00:30,14,99.215,99.215,99.205,99.205,740
20160601|2016-01-14 01:00,14,99.205,99.205,99.2,99.2,2677
20160601|2016-01-14 01:30,14,99.2,99.2,99.19,99.195,5416
20160601|2016-01-14 02:00,14,99.195,99.205,99.195,99.205,3818
20160601|2016-01-14 02:30,14,99.205,99.205,99.2,99.205,3957
20160601|2016-01-14 03:00,14,99.205,99.215,99.205,99.205,6283
20160601|2016-01-14 03:30,14,99.205,99.205,99.2,99.205,3309
20160601|2016-01-14 04:00,14,99.205,99.205,99.205,99.205,1163
20160601|2016-01-14 04:30,14,99.205,99.205,99.2,99.205,1059
20160601|2016-01-14 05:00,14,99.205,99.21,99.205,99.21,1231
20160601|2016-01-14 05:30,14,99.205,99.215,99.205,99.21,2315
20160601|2016-01-14 06:00,14,99.21,99.21,99.205,99.205,7442
20160601|2016-01-14 06:30,14,99.205,99.205,99.195,99.2,4846
20160601|2016-01-14 07:00,14,99.2,99.205,99.2,99.2,4124
20160601|2016-01-14 07:30,14,99.2,99.205,99.2,99.2,9097
20160601|2016-01-14 08:00,14,99.205,99.225,99.2,99.22,24897
20160601|2016-01-14 08:30,14,99.22,99.225,99.22,99.225,22117
20160601|2016-01-14 09:00,14,99.225,99.23,99.215,99.215,7238
20160601|2016-01-14 09:30,14,99.215,99.225,99.21,99.22,17329
20160601|2016-01-14 10:00,14,99.22,99.225,99.22,99.22,14419
20160601|2016-01-14 10:30,14,99.22,99.22,99.215,99.22,125
20160601|2016-01-14 11:00,14,99.22,99.22,99.215,99.215,5363
20160601|2016-01-14 11:30,14,99.215,99.215,99.21,99.215,3783
20160601|2016-01-14 12:00,14,99.21,99.215,99.21,99.21,11383
20160601|2016-01-14 12:30,14,99.21,99.215,99.21,99.21,12350
20160601|2016-01-14 13:00,14,99.215,99.22,99.215,99.22,987
20160601|2016-01-14 13:30,14,99.22,99.225,99.22,99.225,4699
20160601|2016-01-14 14:00,14,99.225,99.225,99.22,99.22,475
20160601|2016-01-14 14:30,14,99.225,99.225,99.22,99.22,308
20160601|2016-01-14 15:00,14,99.22,99.225,99.22,99.22,1792
20160601|2016-01-14 15:30,14,99.225,99.23,99.22,99.225,5222
20160601|2016-01-14 17:00,15,99.23,99.23,99.225,99.225,2093
20160601|2016-01-14 18:00,15,99.22,99.22,99.22,99.22,28
20160601|2016-01-14 18:30,15,99.22,99.22,99.22,99.22,400
20160601|2016-01-14 19:00,15,99.22,99.23,99.22,99.23,2820
20160601|2016-01-14 19:30,15,99.23,99.23,99.23,99.23,226
20160601|2016-01-14 20:30,15,99.225,99.23,99.225,99.225,1854
20160601|2016-01-14 21:30,15,99.225,99.225,99.225,99.225,2
20160601|2016-01-14 22:00,15,99.23,99.23,99.23,99.23,6373
20160601|2016-01-14 22:30,15,99.23,99.23,99.23,99.23,768
20160601|2016-01-14 23:00,15,99.23,99.23,99.23,99.23,14
20160601|2016-01-14 23:30,15,99.23,99.23,99.23,99.23,136
20160601|2016-01-15 00:00,15,99.23,99.23,99.23,99.23,206
20160601|2016-01-15 00:30,15,99.235,99.24,99.235,99.235,283
20160601|2016-01-15 01:00,15,99.24,99.24,99.24,99.24,61
20160601|2016-01-15 01:30,15,99.24,99.24,99.235,99.235,2194
20160601|2016-01-15 02:00,15,99.24,99.24,99.235,99.24,2677
20160601|2016-01-15 02:30,15,99.24,99.25,99.24,99.25,3357
20160601|2016-01-15 03:00,15,99.25,99.255,99.245,99.245,1831
20160601|2016-01-15 03:30,15,99.245,99.25,99.24,99.245,4176
20160601|2016-01-15 04:00,15,99.245,99.25,99.24,99.245,2579
20160601|2016-01-15 04:30,15,99.25,99.25,99.245,99.245,741
20160601|2016-01-15 05:00,15,99.245,99.25,99.245,99.25,305
20160601|2016-01-15 05:30,15,99.25,99.25,99.245,99.245,1803
20160601|2016-01-15 06:00,15,99.25,99.255,99.245,99.255,5954
20160601|2016-01-15 06:30,15,99.255,99.26,99.25,99.25,4965
20160601|2016-01-15 07:00,15,99.25,99.27,99.25,99.26,19424
20160601|2016-01-15 07:30,15,99.265,99.295,99.26,99.27,60947
20160601|2016-01-15 08:00,15,99.27,99.27,99.245,99.26,63024
20160601|2016-01-15 08:30,15,99.26,99.26,99.235,99.25,46170
20160601|2016-01-15 09:00,15,99.25,99.255,99.245,99.25,16298
20160601|2016-01-15 09:30,15,99.245,99.25,99.24,99.25,6549
20160601|2016-01-15 10:00,15,99.25,99.255,99.25,99.25,2088
20160601|2016-01-15 10:30,15,99.25,99.255,99.25,99.255,2117
20160601|2016-01-15 11:00,15,99.255,99.265,99.25,99.26,8947
20160601|2016-01-15 11:30,15,99.265,99.27,99.26,99.265,7468
20160601|2016-01-15 12:00,15,99.265,99.265,99.255,99.255,8503
20160601|2016-01-15 12:30,15,99.26,99.265,99.255,99.26,4684
20160601|2016-01-15 13:00,15,99.26,99.265,99.26,99.265,9057
20160601|2016-01-15 13:30,15,99.265,99.27,99.26,99.265,8127
20160601|2016-01-15 14:00,15,99.265,99.27,99.265,99.27,5962
20160601|2016-01-15 14:30,15,99.27,99.27,99.265,99.27,7232
20160601|2016-01-15 15:00,15,99.27,99.27,99.265,99.265,2552
20160601|2016-01-15 15:30,15,99.265,99.265,99.265,99.265,4270
20160601|2016-01-17 17:00,19,99.265,99.275,99.265,99.275,2468
20160601|2016-01-17 17:30,19,99.275,99.275,99.27,99.27,1439
20160601|2016-01-17 18:00,19,99.275,99.275,99.275,99.275,267
20160601|2016-01-17 18:30,19,99.275,99.275,99.265,99.265,562
20160601|2016-01-17 19:00,19,99.265,99.265,99.26,99.265,1243
20160601|2016-01-17 19:30,19,99.26,99.265,99.255,99.26,264
20160601|2016-01-17 20:00,19,99.26,99.26,99.26,99.26,486
20160601|2016-01-17 20:30,19,99.26,99.265,99.26,99.265,161
20160601|2016-01-17 21:00,19,99.26,99.26,99.26,99.26,319
20160601|2016-01-17 21:30,19,99.26,99.26,99.26,99.26,401
20160601|2016-01-17 22:00,19,99.26,99.26,99.26,99.26,334
20160601|2016-01-17 22:30,19,99.26,99.26,99.26,99.26,82
20160601|2016-01-17 23:00,19,99.26,99.26,99.255,99.255,125
20160601|2016-01-18 00:00,19,99.255,99.255,99.255,99.255,162
20160601|2016-01-18 00:30,19,99.255,99.26,99.255,99.255,143
20160601|2016-01-18 01:00,19,99.255,99.255,99.255,99.255,156
20160601|2016-01-18 01:30,19,99.255,99.26,99.255,99.26,569
20160601|2016-01-18 02:00,19,99.255,99.255,99.25,99.25,2967
20160601|2016-01-18 02:30,19,99.25,99.26,99.25,99.255,1501
20160601|2016-01-18 03:00,19,99.255,99.255,99.25,99.25,468
20160601|2016-01-18 03:30,19,99.255,99.255,99.255,99.255,2177
20160601|2016-01-18 04:00,19,99.255,99.26,99.25,99.255,817
20160601|2016-01-18 04:30,19,99.255,99.255,99.25,99.25,866
20160601|2016-01-18 05:00,19,99.25,99.255,99.25,99.255,59
20160601|2016-01-18 05:30,19,99.25,99.255,99.25,99.25,1292
20160601|2016-01-18 06:00,19,99.25,99.255,99.25,99.25,442
20160601|2016-01-18 06:30,19,99.25,99.25,99.25,99.25,36
20160601|2016-01-18 07:00,19,99.25,99.26,99.25,99.255,358
20160601|2016-01-18 07:30,19,99.26,99.26,99.255,99.255,23
20160601|2016-01-18 08:00,19,99.26,99.26,99.255,99.26,37
20160601|2016-01-18 08:30,19,99.255,99.26,99.255,99.26,147
20160601|2016-01-18 09:00,19,99.26,99.26,99.255,99.255,102
20160601|2016-01-18 09:30,19,99.255,99.26,99.25,99.26,896
20160601|2016-01-18 10:00,19,99.26,99.265,99.255,99.26,914
20160601|2016-01-18 10:30,19,99.265,99.265,99.26,99.265,86
20160601|2016-01-18 11:00,19,99.265,99.265,99.26,99.265,1072
20160601|2016-01-18 11:30,19,99.265,99.27,99.265,99.265,439
20160601|2016-01-18 17:00,19,99.265,99.265,99.26,99.26,659
20160601|2016-01-18 17:30,19,99.26,99.26,99.26,99.26,423
20160601|2016-01-18 18:00,19,99.26,99.26,99.255,99.255,236
20160601|2016-01-18 18:30,19,99.255,99.255,99.255,99.255,213
20160601|2016-01-18 19:00,19,99.255,99.255,99.255,99.255,299
20160601|2016-01-18 19:30,19,99.255,99.255,99.25,99.255,387
20160601|2016-01-18 20:00,19,99.255,99.26,99.25,99.255,3014
20160601|2016-01-18 20:30,19,99.255,99.265,99.255,99.265,857
20160601|2016-01-18 21:00,19,99.26,99.26,99.26,99.26,204
20160601|2016-01-18 21:30,19,99.26,99.26,99.255,99.26,2974
20160601|2016-01-18 22:00,19,99.26,99.26,99.26,99.26,279
20160601|2016-01-18 22:30,19,99.26,99.26,99.255,99.26,520
20160601|2016-01-18 23:00,19,99.26,99.26,99.255,99.255,17
20160601|2016-01-18 23:30,19,99.255,99.255,99.255,99.255,76
20160601|2016-01-19 00:00,19,99.25,99.25,99.25,99.25,583
20160601|2016-01-19 00:30,19,99.25,99.25,99.245,99.25,130
20160601|2016-01-19 01:00,19,99.25,99.25,99.245,99.245,3570
20160601|2016-01-19 01:30,19,99.245,99.245,99.245,99.245,764
20160601|2016-01-19 02:00,19,99.245,99.245,99.235,99.24,4371
20160601|2016-01-19 02:30,19,99.24,99.245,99.24,99.24,1985
20160601|2016-01-19 03:00,19,99.245,99.245,99.24,99.24,511
20160601|2016-01-19 03:30,19,99.24,99.245,99.24,99.24,175
20160601|2016-01-19 04:00,19,99.24,99.24,99.235,99.235,15698
20160601|2016-01-19 04:30,19,99.235,99.235,99.235,99.235,5963
20160601|2016-01-19 05:00,19,99.235,99.235,99.235,99.235,2353
20160601|2016-01-19 05:30,19,99.235,99.235,99.225,99.23,3354
20160601|2016-01-19 06:00,19,99.23,99.235,99.23,99.235,2968
20160601|2016-01-19 06:30,19,99.235,99.24,99.235,99.235,910
20160601|2016-01-19 07:00,19,99.235,99.245,99.235,99.245,11687
20160601|2016-01-19 07:30,19,99.245,99.25,99.24,99.24,12036
20160601|2016-01-19 08:00,19,99.24,99.25,99.24,99.245,17801
20160601|2016-01-19 08:30,19,99.245,99.255,99.24,99.24,12511
20160601|2016-01-19 09:00,19,99.245,99.245,99.24,99.24,8431
20160601|2016-01-19 09:30,19,99.235,99.24,99.235,99.24,1605
20160601|2016-01-19 10:00,19,99.24,99.24,99.235,99.235,850
20160601|2016-01-19 10:30,19,99.235,99.24,99.23,99.235,8137
20160601|2016-01-19 11:00,19,99.235,99.24,99.235,99.24,2373
20160601|2016-01-19 11:30,19,99.235,99.24,99.235,99.24,9377
20160601|2016-01-19 12:00,19,99.24,99.24,99.235,99.24,366
20160601|2016-01-19 12:30,19,99.24,99.24,99.235,99.235,895
20160601|2016-01-19 13:00,19,99.24,99.245,99.24,99.245,4652
20160601|2016-01-19 13:30,19,99.24,99.245,99.24,99.24,2969
20160601|2016-01-19 14:00,19,99.24,99.245,99.235,99.24,3056
20160601|2016-01-19 14:30,19,99.24,99.24,99.235,99.24,1122
20160601|2016-01-19 15:00,19,99.24,99.24,99.235,99.24,344
20160601|2016-01-19 15:30,19,99.235,99.24,99.235,99.235,305
20160601|2016-01-19 17:00,20,99.24,99.245,99.24,99.245,1191
20160601|2016-01-19 18:00,20,99.245,99.25,99.245,99.245,658
20160601|2016-01-19 18:30,20,99.245,99.245,99.245,99.245,838
20160601|2016-01-19 19:00,20,99.245,99.245,99.245,99.245,947
20160601|2016-01-19 19:30,20,99.25,99.25,99.25,99.25,803
20160601|2016-01-19 20:00,20,99.245,99.245,99.245,99.245,1601
20160601|2016-01-19 20:30,20,99.245,99.25,99.245,99.25,4
20160601|2016-01-19 21:00,20,99.25,99.25,99.25,99.25,2734
20160601|2016-01-19 21:30,20,99.25,99.26,99.25,99.255,1934
20160601|2016-01-19 22:00,20,99.255,99.26,99.255,99.255,1963
20160601|2016-01-19 22:30,20,99.26,99.26,99.255,99.255,563
20160601|2016-01-19 23:00,20,99.26,99.26,99.255,99.255,272
20160601|2016-01-19 23:30,20,99.26,99.26,99.26,99.26,493
20160601|2016-01-20 00:00,20,99.26,99.26,99.26,99.26,5
20160601|2016-01-20 00:30,20,99.26,99.26,99.26,99.26,629
20160601|2016-01-20 01:00,20,99.26,99.27,99.26,99.265,11289
20160601|2016-01-20 01:30,20,99.265,99.265,99.26,99.265,3422
20160601|2016-01-20 02:00,20,99.27,99.28,99.265,99.275,6579
20160601|2016-01-20 02:30,20,99.275,99.28,99.275,99.275,9560
20160601|2016-01-20 03:00,20,99.275,99.28,99.265,99.27,6163
20160601|2016-01-20 03:30,20,99.265,99.265,99.265,99.265,2580
20160601|2016-01-20 04:00,20,99.265,99.275,99.265,99.265,1522
20160601|2016-01-20 04:30,20,99.265,99.265,99.265,99.265,227
20160601|2016-01-20 05:00,20,99.265,99.27,99.265,99.265,1561
20160601|2016-01-20 05:30,20,99.265,99.27,99.265,99.27,508
20160601|2016-01-20 06:00,20,99.27,99.27,99.265,99.265,3063
20160601|2016-01-20 06:30,20,99.265,99.27,99.26,99.27,3180
20160601|2016-01-20 07:00,20,99.27,99.27,99.26,99.26,7393
20160601|2016-01-20 07:30,20,99.265,99.27,99.255,99.26,16612
20160601|2016-01-20 08:00,20,99.26,99.28,99.26,99.27,24017
20160601|2016-01-20 08:30,20,99.27,99.285,99.265,99.28,33711
20160601|2016-01-20 09:00,20,99.28,99.285,99.275,99.28,6118
20160601|2016-01-20 09:30,20,99.28,99.29,99.28,99.29,16873
20160601|2016-01-20 10:00,20,99.285,99.29,99.275,99.28,14678
20160601|2016-01-20 10:30,20,99.28,99.28,99.275,99.28,6424
20160601|2016-01-20 11:00,20,99.28,99.29,99.28,99.285,8752
20160601|2016-01-20 11:30,20,99.29,99.29,99.285,99.285,14552
20160601|2016-01-20 12:00,20,99.285,99.285,99.28,99.285,7765
20160601|2016-01-20 12:30,20,99.28,99.28,99.27,99.275,8327
20160601|2016-01-20 13:00,20,99.275,99.28,99.27,99.275,3615
20160601|2016-01-20 13:30,20,99.275,99.275,99.265,99.275,4608
20160601|2016-01-20 14:00,20,99.27,99.27,99.265,99.265,3383
20160601|2016-01-20 14:30,20,99.27,99.27,99.27,99.27,2349
20160601|2016-01-20 15:00,20,99.27,99.275,99.265,99.27,1211
20160601|2016-01-20 15:30,20,99.27,99.275,99.27,99.27,1793
20160601|2016-01-20 17:00,21,99.275,99.275,99.265,99.265,2209
20160601|2016-01-20 17:30,21,99.26,99.265,99.26,99.265,395
20160601|2016-01-20 18:00,21,99.265,99.27,99.26,99.26,1152
20160601|2016-01-20 18:30,21,99.26,99.26,99.26,99.26,671
20160601|2016-01-20 19:00,21,99.26,99.26,99.26,99.26,201
20160601|2016-01-20 19:30,21,99.26,99.265,99.26,99.26,1141
20160601|2016-01-20 20:00,21,99.26,99.26,99.26,99.26,1090
20160601|2016-01-20 20:30,21,99.26,99.26,99.255,99.255,187
20160601|2016-01-20 21:00,21,99.255,99.255,99.255,99.255,2
20160601|2016-01-20 21:30,21,99.26,99.265,99.26,99.265,506
20160601|2016-01-20 22:00,21,99.27,99.27,99.27,99.27,381
20160601|2016-01-20 22:30,21,99.265,99.265,99.265,99.265,2061
20160601|2016-01-20 23:00,21,99.265,99.275,99.265,99.27,434
20160601|2016-01-20 23:30,21,99.265,99.275,99.265,99.27,431
20160601|2016-01-21 00:00,21,99.275,99.285,99.275,99.285,1813
20160601|2016-01-21 00:30,21,99.285,99.285,99.275,99.275,952
20160601|2016-01-21 01:00,21,99.275,99.275,99.275,99.275,135
20160601|2016-01-21 01:30,21,99.28,99.28,99.28,99.28,1770
20160601|2016-01-21 02:00,21,99.275,99.275,99.265,99.265,2724
20160601|2016-01-21 02:30,21,99.27,99.27,99.27,99.27,2921
20160601|2016-01-21 03:00,21,99.265,99.275,99.265,99.27,1343
20160601|2016-01-21 03:30,21,99.27,99.27,99.265,99.27,1181
20160601|2016-01-21 04:00,21,99.27,99.27,99.265,99.27,413
20160601|2016-01-21 04:30,21,99.27,99.27,99.265,99.27,1899
20160601|2016-01-21 05:00,21,99.27,99.275,99.27,99.27,704
20160601|2016-01-21 05:30,21,99.27,99.28,99.27,99.28,720
20160601|2016-01-21 06:00,21,99.28,99.28,99.28,99.28,2796
20160601|2016-01-21 06:30,21,99.28,99.28,99.27,99.27,5526
20160601|2016-01-21 07:00,21,99.275,99.275,99.265,99.27,6920
20160601|2016-01-21 07:30,21,99.27,99.285,99.27,99.28,29963
20160601|2016-01-21 08:00,21,99.285,99.29,99.285,99.285,20074
20160601|2016-01-21 08:30,21,99.285,99.29,99.285,99.29,3339
20160601|2016-01-21 09:00,21,99.29,99.295,99.28,99.285,23427
20160601|2016-01-21 09:30,21,99.285,99.285,99.28,99.285,2812
20160601|2016-01-21 10:00,21,99.28,99.28,99.275,99.28,9581
20160601|2016-01-21 10:30,21,99.28,99.28,99.275,99.275,3751
20160601|2016-01-21 11:00,21,99.275,99.28,99.27,99.275,11355
20160601|2016-01-21 11:30,21,99.275,99.28,99.275,99.275,3606
20160601|2016-01-21 12:00,21,99.275,99.275,99.275,99.275,3176
20160601|2016-01-21 12:30,21,99.28,99.28,99.27,99.275,2749
20160601|2016-01-21 13:00,21,99.275,99.285,99.275,99.285,3546
20160601|2016-01-21 13:30,21,99.285,99.285,99.28,99.285,7258
20160601|2016-01-21 14:00,21,99.28,99.285,99.28,99.28,287
20160601|2016-01-21 14:30,21,99.285,99.285,99.28,99.28,819
20160601|2016-01-21 15:00,21,99.28,99.285,99.275,99.28,1143
20160601|2016-01-21 15:30,21,99.28,99.28,99.275,99.275,543
20160601|2016-01-21 17:00,22,99.275,99.275,99.265,99.265,1408
20160601|2016-01-21 17:30,22,99.27,99.27,99.265,99.265,39
20160601|2016-01-21 18:00,22,99.265,99.27,99.265,99.27,2310
20160601|2016-01-21 18:30,22,99.265,99.27,99.265,99.27,1393
20160601|2016-01-21 19:00,22,99.27,99.27,99.27,99.27,664
20160601|2016-01-21 19:30,22,99.275,99.275,99.27,99.27,128
20160601|2016-01-21 20:00,22,99.27,99.27,99.27,99.27,428
20160601|2016-01-21 20:30,22,99.27,99.275,99.27,99.275,641
20160601|2016-01-21 21:00,22,99.275,99.28,99.275,99.275,696
20160601|2016-01-21 21:30,22,99.275,99.28,99.275,99.28,269
20160601|2016-01-21 22:00,22,99.275,99.275,99.275,99.275,149
20160601|2016-01-21 22:30,22,99.275,99.275,99.275,99.275,101
20160601|2016-01-21 23:00,22,99.275,99.275,99.27,99.27,332
20160601|2016-01-21 23:30,22,99.27,99.27,99.265,99.265,772
20160601|2016-01-22 00:00,22,99.265,99.27,99.265,99.27,415
20160601|2016-01-22 00:30,22,99.27,99.27,99.27,99.27,171
20160601|2016-01-22 01:00,22,99.265,99.265,99.265,99.265,443
20160601|2016-01-22 01:30,22,99.265,99.265,99.265,99.265,3340
20160601|2016-01-22 02:00,22,99.265,99.265,99.265,99.265,1824
20160601|2016-01-22 02:30,22,99.265,99.265,99.255,99.255,6272
20160601|2016-01-22 03:00,22,99.26,99.26,99.255,99.26,2529
20160601|2016-01-22 03:30,22,99.255,99.265,99.255,99.26,5729
20160601|2016-01-22 04:00,22,99.26,99.265,99.255,99.255,3930
20160601|2016-01-22 04:30,22,99.255,99.26,99.25,99.255,3066
20160601|2016-01-22 05:00,22,99.255,99.255,99.25,99.255,747
20160601|2016-01-22 05:30,22,99.255,99.26,99.255,99.255,1436
20160601|2016-01-22 06:00,22,99.25,99.26,99.25,99.26,1933
20160601|2016-01-22 06:30,22,99.26,99.26,99.25,99.255,4008
20160601|2016-01-22 07:00,22,99.255,99.265,99.25,99.26,10653
20160601|2016-01-22 07:30,22,99.265,99.27,99.255,99.27,5819
20160601|2016-01-22 08:00,22,99.265,99.27,99.26,99.26,6959
20160601|2016-01-22 08:30,22,99.26,99.265,99.255,99.26,13076
20160601|2016-01-22 09:00,22,99.255,99.26,99.25,99.26,13190
20160601|2016-01-22 09:30,22,99.255,99.265,99.255,99.26,5320
20160601|2016-01-22 10:00,22,99.26,99.265,99.255,99.26,9429
20160601|2016-01-22 10:30,22,99.26,99.265,99.255,99.265,10169
20160601|2016-01-22 11:00,22,99.26,99.265,99.255,99.26,2335
20160601|2016-01-22 11:30,22,99.26,99.26,99.255,99.255,4194
20160601|2016-01-22 12:00,22,99.255,99.255,99.255,99.255,6139
20160601|2016-01-22 12:30,22,99.255,99.26,99.255,99.255,3825
20160601|2016-01-22 13:00,22,99.255,99.255,99.255,99.255,2330
20160601|2016-01-22 13:30,22,99.255,99.26,99.255,99.255,1595
20160601|2016-01-22 14:00,22,99.26,99.26,99.255,99.26,676
20160601|2016-01-22 14:30,22,99.26,99.26,99.255,99.26,2151
20160601|2016-01-22 15:00,22,99.26,99.26,99.255,99.26,754
20160601|2016-01-22 15:30,22,99.26,99.26,99.255,99.26,2929
20160601|2016-01-24 17:00,25,99.26,99.26,99.255,99.255,1505
20160601|2016-01-24 17:30,25,99.25,99.255,99.25,99.255,338
20160601|2016-01-24 18:00,25,99.255,99.255,99.255,99.255,457
20160601|2016-01-24 18:30,25,99.255,99.26,99.255,99.26,196
20160601|2016-01-24 19:00,25,99.26,99.26,99.255,99.26,2168
20160601|2016-01-24 19:30,25,99.26,99.26,99.26,99.26,418
20160601|2016-01-24 20:00,25,99.255,99.255,99.255,99.255,643
20160601|2016-01-24 20:30,25,99.255,99.255,99.255,99.255,42
20160601|2016-01-24 21:00,25,99.255,99.255,99.255,99.255,1
20160601|2016-01-24 21:30,25,99.255,99.255,99.255,99.255,240
20160601|2016-01-24 22:00,25,99.255,99.255,99.255,99.255,583
20160601|2016-01-24 22:30,25,99.255,99.255,99.255,99.255,1
20160601|2016-01-24 23:00,25,99.25,99.25,99.25,99.25,110
20160601|2016-01-24 23:30,25,99.255,99.255,99.25,99.25,252
20160601|2016-01-25 00:00,25,99.25,99.25,99.25,99.25,583
20160601|2016-01-25 00:30,25,99.25,99.25,99.25,99.25,50
20160601|2016-01-25 01:00,25,99.25,99.25,99.25,99.25,6
20160601|2016-01-25 01:30,25,99.255,99.255,99.25,99.255,11530
20160601|2016-01-25 02:00,25,99.26,99.26,99.255,99.26,1929
20160601|2016-01-25 02:30,25,99.26,99.265,99.26,99.265,1452
20160601|2016-01-25 03:00,25,99.265,99.265,99.26,99.26,1940
20160601|2016-01-25 03:30,25,99.26,99.265,99.26,99.265,2811
20160601|2016-01-25 04:00,25,99.26,99.265,99.26,99.26,412
20160601|2016-01-25 04:30,25,99.26,99.265,99.255,99.26,1960
20160601|2016-01-25 05:00,25,99.26,99.265,99.26,99.26,784
20160601|2016-01-25 05:30,25,99.265,99.265,99.26,99.26,2445
20160601|2016-01-25 06:00,25,99.265,99.265,99.26,99.26,787
20160601|2016-01-25 06:30,25,99.26,99.26,99.26,99.26,1829
20160601|2016-01-25 07:00,25,99.26,99.27,99.26,99.27,6479
20160601|2016-01-25 07:30,25,99.27,99.27,99.26,99.27,6373
20160601|2016-01-25 08:00,25,99.265,99.27,99.26,99.26,4126
20160601|2016-01-25 08:30,25,99.26,99.265,99.26,99.265,529
20160601|2016-01-25 09:00,25,99.265,99.265,99.255,99.26,9363
20160601|2016-01-25 09:30,25,99.26,99.265,99.255,99.26,6856
20160601|2016-01-25 10:00,25,99.26,99.265,99.26,99.26,6028
20160601|2016-01-25 10:30,25,99.26,99.26,99.255,99.26,160
20160601|2016-01-25 11:00,25,99.26,99.26,99.255,99.26,18
20160601|2016-01-25 11:30,25,99.26,99.26,99.255,99.255,31
20160601|2016-01-25 12:00,25,99.255,99.26,99.25,99.255,6512
20160601|2016-01-25 12:30,25,99.255,99.255,99.255,99.255,1904
20160601|2016-01-25 13:00,25,99.26,99.26,99.255,99.255,1359
20160601|2016-01-25 13:30,25,99.255,99.265,99.255,99.265,4718
20160601|2016-01-25 14:00,25,99.265,99.265,99.255,99.26,5538
20160601|2016-01-25 14:30,25,99.265,99.265,99.26,99.26,98
20160601|2016-01-25 15:00,25,99.26,99.265,99.26,99.265,8448
20160601|2016-01-25 15:30,25,99.265,99.265,99.26,99.265,5100
20160601|2016-01-25 17:00,26,99.265,99.265,99.265,99.265,889
20160601|2016-01-25 17:30,26,99.265,99.265,99.265,99.265,61
20160601|2016-01-25 18:00,26,99.27,99.27,99.27,99.27,1083
20160601|2016-01-25 18:30,26,99.265,99.265,99.265,99.265,3
20160601|2016-01-25 19:00,26,99.265,99.265,99.265,99.265,103
20160601|2016-01-25 19:30,26,99.27,99.27,99.27,99.27,2
20160601|2016-01-25 20:00,26,99.27,99.27,99.27,99.27,67
20160601|2016-01-25 22:30,26,99.27,99.27,99.27,99.27,1
20160601|2016-01-25 23:00,26,99.27,99.275,99.27,99.27,1208
20160601|2016-01-25 23:30,26,99.27,99.27,99.27,99.27,552
20160601|2016-01-26 00:00,26,99.27,99.27,99.27,99.27,161
20160601|2016-01-26 00:30,26,99.27,99.27,99.27,99.27,239
20160601|2016-01-26 01:00,26,99.27,99.275,99.27,99.275,1367
20160601|2016-01-26 01:30,26,99.27,99.275,99.27,99.275,1219
20160601|2016-01-26 02:00,26,99.27,99.275,99.27,99.27,1910
20160601|2016-01-26 02:30,26,99.275,99.275,99.27,99.27,851
20160601|2016-01-26 03:00,26,99.27,99.275,99.27,99.27,3157
20160601|2016-01-26 03:30,26,99.27,99.275,99.265,99.265,859
20160601|2016-01-26 04:00,26,99.27,99.27,99.265,99.265,3313
20160601|2016-01-26 04:30,26,99.265,99.265,99.26,99.265,956
20160601|2016-01-26 05:00,26,99.265,99.265,99.265,99.265,2578
20160601|2016-01-26 05:30,26,99.265,99.265,99.265,99.265,129
20160601|2016-01-26 06:00,26,99.26,99.27,99.26,99.265,1793
20160601|2016-01-26 06:30,26,99.265,99.27,99.265,99.27,1956
20160601|2016-01-26 07:00,26,99.265,99.275,99.265,99.265,10049
20160601|2016-01-26 07:30,26,99.27,99.27,99.265,99.265,2617
20160601|2016-01-26 08:00,26,99.265,99.265,99.255,99.26,9719
20160601|2016-01-26 08:30,26,99.26,99.265,99.255,99.265,4620
20160601|2016-01-26 09:00,26,99.265,99.265,99.255,99.255,1141
20160601|2016-01-26 09:30,26,99.255,99.26,99.25,99.26,2338
20160601|2016-01-26 10:00,26,99.26,99.265,99.255,99.265,6293
20160601|2016-01-26 10:30,26,99.265,99.265,99.26,99.265,4186
20160601|2016-01-26 11:00,26,99.265,99.265,99.26,99.265,1647
20160601|2016-01-26 11:30,26,99.265,99.27,99.265,99.265,6426
20160601|2016-01-26 12:00,26,99.265,99.27,99.265,99.27,2747
20160601|2016-01-26 12:30,26,99.27,99.27,99.265,99.27,1442
20160601|2016-01-26 13:00,26,99.265,99.275,99.265,99.275,5751
20160601|2016-01-26 13:30,26,99.275,99.275,99.27,99.275,1065
20160601|2016-01-26 14:00,26,99.27,99.275,99.27,99.275,725
20160601|2016-01-26 14:30,26,99.275,99.275,99.27,99.27,946
20160601|2016-01-26 15:00,26,99.27,99.275,99.27,99.275,488
20160601|2016-01-26 15:30,26,99.275,99.275,99.27,99.275,4391
20160601|2016-01-26 17:00,27,99.28,99.28,99.275,99.275,178
20160601|2016-01-26 17:30,27,99.275,99.275,99.275,99.275,3
20160601|2016-01-26 18:00,27,99.275,99.275,99.275,99.275,202
20160601|2016-01-26 18:30,27,99.275,99.275,99.275,99.275,1744
20160601|2016-01-26 19:00,27,99.275,99.275,99.27,99.27,433
20160601|2016-01-26 19:30,27,99.275,99.275,99.275,99.275,503
20160601|2016-01-26 20:30,27,99.275,99.275,99.275,99.275,2
20160601|2016-01-26 21:30,27,99.275,99.275,99.275,99.275,2315
20160601|2016-01-26 22:00,27,99.275,99.275,99.275,99.275,3
20160601|2016-01-26 23:00,27,99.275,99.275,99.275,99.275,1730
20160601|2016-01-27 00:00,27,99.275,99.275,99.27,99.27,1595
20160601|2016-01-27 00:30,27,99.275,99.275,99.275,99.275,7
20160601|2016-01-27 01:00,27,99.275,99.275,99.27,99.275,516
20160601|2016-01-27 01:30,27,99.27,99.27,99.27,99.27,520
20160601|2016-01-27 02:00,27,99.27,99.275,99.27,99.275,30
20160601|2016-01-27 02:30,27,99.275,99.275,99.27,99.275,415
20160601|2016-01-27 03:00,27,99.275,99.275,99.27,99.275,138
20160601|2016-01-27 03:30,27,99.27,99.275,99.27,99.275,652
20160601|2016-01-27 04:00,27,99.27,99.275,99.27,99.27,3840
20160601|2016-01-27 04:30,27,99.27,99.27,99.265,99.27,141
20160601|2016-01-27 05:00,27,99.265,99.27,99.265,99.27,454
20160601|2016-01-27 05:30,27,99.27,99.27,99.265,99.265,6077
20160601|2016-01-27 06:00,27,99.265,99.265,99.26,99.26,674
20160601|2016-01-27 06:30,27,99.265,99.265,99.26,99.265,1033
20160601|2016-01-27 07:00,27,99.265,99.27,99.26,99.265,15978
20160601|2016-01-27 07:30,27,99.265,99.265,99.265,99.265,10717
20160601|2016-01-27 08:00,27,99.265,99.265,99.255,99.26,8387
20160601|2016-01-27 08:30,27,99.26,99.26,99.255,99.255,9354
20160601|2016-01-27 09:00,27,99.255,99.26,99.25,99.255,7168
20160601|2016-01-27 09:30,27,99.255,99.255,99.245,99.25,6502
20160601|2016-01-27 10:00,27,99.25,99.25,99.245,99.25,1187
20160601|2016-01-27 10:30,27,99.25,99.25,99.235,99.245,16890
20160601|2016-01-27 11:00,27,99.24,99.245,99.235,99.24,12521
20160601|2016-01-27 11:30,27,99.24,99.245,99.235,99.24,4355
20160601|2016-01-27 12:00,27,99.24,99.24,99.235,99.235,5016
20160601|2016-01-27 12:30,27,99.235,99.24,99.235,99.235,6756
20160601|2016-01-27 13:00,27,99.24,99.275,99.235,99.265,41835
20160601|2016-01-27 13:30,27,99.265,99.27,99.26,99.27,8771
20160601|2016-01-27 14:00,27,99.265,99.27,99.265,99.27,11377
20160601|2016-01-27 14:30,27,99.27,99.275,99.27,99.275,2542
20160601|2016-01-27 15:00,27,99.27,99.275,99.27,99.275,2171
20160601|2016-01-27 15:30,27,99.275,99.275,99.275,99.275,4585
20160601|2016-01-27 17:00,28,99.28,99.28,99.28,99.28,2
20160601|2016-01-27 17:30,28,99.275,99.275,99.275,99.275,48
20160601|2016-01-27 18:00,28,99.28,99.28,99.28,99.28,323
20160601|2016-01-27 18:30,28,99.275,99.275,99.27,99.275,654
20160601|2016-01-27 19:00,28,99.27,99.27,99.27,99.27,1896
20160601|2016-01-27 19:30,28,99.27,99.27,99.27,99.27,710
20160601|2016-01-27 20:00,28,99.27,99.27,99.27,99.27,1035
20160601|2016-01-27 20:30,28,99.27,99.27,99.27,99.27,525
20160601|2016-01-27 21:00,28,99.27,99.27,99.27,99.27,3
20160601|2016-01-27 21:30,28,99.275,99.275,99.275,99.275,47
20160601|2016-01-27 22:30,28,99.275,99.275,99.275,99.275,5
20160601|2016-01-27 23:00,28,99.27,99.27,99.27,99.27,73
20160601|2016-01-28 00:30,28,99.275,99.275,99.275,99.275,106
20160601|2016-01-28 01:00,28,99.27,99.275,99.27,99.27,516
20160601|2016-01-28 01:30,28,99.27,99.27,99.27,99.27,775
20160601|2016-01-28 02:00,28,99.265,99.27,99.26,99.26,1771
20160601|2016-01-28 02:30,28,99.26,99.27,99.26,99.265,2176
20160601|2016-01-28 03:00,28,99.265,99.27,99.265,99.265,2386
20160601|2016-01-28 03:30,28,99.265,99.27,99.265,99.27,3577
20160601|2016-01-28 04:00,28,99.27,99.27,99.27,99.27,78
20160601|2016-01-28 04:30,28,99.27,99.27,99.265,99.27,135
20160601|2016-01-28 05:00,28,99.27,99.27,99.265,99.265,393
20160601|2016-01-28 05:30,28,99.27,99.275,99.27,99.27,2130
20160601|2016-01-28 06:00,28,99.27,99.275,99.27,99.275,327
20160601|2016-01-28 06:30,28,99.275,99.275,99.27,99.275,2467
20160601|2016-01-28 07:00,28,99.275,99.275,99.27,99.275,5862
20160601|2016-01-28 07:30,28,99.275,99.295,99.275,99.29,33744
20160601|2016-01-28 08:00,28,99.285,99.29,99.27,99.275,14567
20160601|2016-01-28 08:30,28,99.28,99.29,99.275,99.285,5918
20160601|2016-01-28 09:00,28,99.285,99.295,99.285,99.295,8761
20160601|2016-01-28 09:30,28,99.29,99.295,99.285,99.285,2990
20160601|2016-01-28 10:00,28,99.285,99.29,99.28,99.285,3860
20160601|2016-01-28 10:30,28,99.285,99.29,99.285,99.285,5525
20160601|2016-01-28 11:00,28,99.285,99.285,99.28,99.285,1094
20160601|2016-01-28 11:30,28,99.28,99.285,99.28,99.28,549
20160601|2016-01-28 12:00,28,99.285,99.295,99.28,99.29,7165
20160601|2016-01-28 12:30,28,99.285,99.29,99.285,99.29,808
20160601|2016-01-28 13:00,28,99.29,99.29,99.285,99.285,393
20160601|2016-01-28 13:30,28,99.29,99.295,99.285,99.29,7586
20160601|2016-01-28 14:00,28,99.295,99.295,99.29,99.29,4389
20160601|2016-01-28 14:30,28,99.29,99.29,99.29,99.29,546
20160601|2016-01-28 15:00,28,99.29,99.295,99.29,99.295,1644
20160601|2016-01-28 15:30,28,99.29,99.295,99.29,99.295,629
20160601|2016-01-28 17:00,29,99.295,99.295,99.295,99.295,3
20160601|2016-01-28 17:30,29,99.29,99.29,99.29,99.29,8
20160601|2016-01-28 18:00,29,99.29,99.29,99.29,99.29,659
20160601|2016-01-28 18:30,29,99.29,99.29,99.29,99.29,107
20160601|2016-01-28 19:00,29,99.29,99.29,99.29,99.29,100
20160601|2016-01-28 20:00,29,99.29,99.29,99.29,99.29,10
20160601|2016-01-28 21:00,29,99.295,99.3,99.295,99.3,2407
20160601|2016-01-28 21:30,29,99.3,99.315,99.3,99.31,6865
20160601|2016-01-28 22:00,29,99.31,99.325,99.31,99.315,3513
20160601|2016-01-28 22:30,29,99.31,99.315,99.31,99.31,4262
20160601|2016-01-28 23:00,29,99.31,99.31,99.31,99.31,933
20160601|2016-01-28 23:30,29,99.31,99.31,99.31,99.31,761
20160601|2016-01-29 00:00,29,99.315,99.315,99.31,99.31,64
20160601|2016-01-29 00:30,29,99.315,99.32,99.315,99.315,2178
20160601|2016-01-29 01:00,29,99.32,99.32,99.31,99.31,5687
20160601|2016-01-29 01:30,29,99.31,99.31,99.305,99.305,1994
20160601|2016-01-29 02:00,29,99.305,99.31,99.3,99.31,4235
20160601|2016-01-29 02:30,29,99.31,99.315,99.305,99.305,5975
20160601|2016-01-29 03:00,29,99.305,99.315,99.305,99.31,2203
20160601|2016-01-29 03:30,29,99.315,99.315,99.31,99.31,1896
20160601|2016-01-29 04:00,29,99.315,99.315,99.31,99.315,7660
20160601|2016-01-29 04:30,29,99.315,99.32,99.31,99.315,4070
20160601|2016-01-29 05:00,29,99.315,99.32,99.31,99.32,1309
20160601|2016-01-29 05:30,29,99.32,99.325,99.315,99.32,7834
20160601|2016-01-29 06:00,29,99.32,99.325,99.32,99.32,10445
20160601|2016-01-29 06:30,29,99.32,99.335,99.32,99.335,11934
20160601|2016-01-29 07:00,29,99.335,99.345,99.335,99.34,40185
20160601|2016-01-29 07:30,29,99.34,99.34,99.32,99.325,22631
20160601|2016-01-29 08:00,29,99.325,99.335,99.32,99.33,14121
20160601|2016-01-29 08:30,29,99.33,99.33,99.32,99.32,22181
20160601|2016-01-29 09:00,29,99.32,99.325,99.315,99.325,9906
20160601|2016-01-29 09:30,29,99.325,99.325,99.32,99.325,4433
20160601|2016-01-29 10:00,29,99.325,99.33,99.32,99.325,16228
20160601|2016-01-29 10:30,29,99.325,99.325,99.32,99.325,8227
20160601|2016-01-29 11:00,29,99.325,99.325,99.32,99.325,4812
20160601|2016-01-29 11:30,29,99.32,99.325,99.32,99.32,1020
20160601|2016-01-29 12:00,29,99.32,99.325,99.32,99.325,183
20160601|2016-01-29 12:30,29,99.32,99.325,99.32,99.32,9007
20160601|2016-01-29 13:00,29,99.32,99.325,99.32,99.32,831
20160601|2016-01-29 13:30,29,99.32,99.33,99.32,99.32,5178
20160601|2016-01-29 14:00,29,99.325,99.33,99.32,99.325,5643
20160601|2016-01-29 14:30,29,99.325,99.325,99.325,99.325,2225
20160601|2016-01-29 15:00,29,99.32,99.325,99.32,99.32,199
20160601|2016-01-29 15:30,29,99.32,99.325,99.32,99.325,990
20160601|2016-01-31 17:00,1,99.325,99.325,99.315,99.315,664
20160601|2016-01-31 17:30,1,99.315,99.32,99.315,99.32,264
20160601|2016-01-31 18:00,1,99.32,99.32,99.32,99.32,37
20160601|2016-01-31 18:30,1,99.325,99.325,99.325,99.325,1501
20160601|2016-01-31 19:00,1,99.325,99.33,99.325,99.33,871
20160601|2016-01-31 19:30,1,99.33,99.33,99.325,99.325,626
20160601|2016-01-31 20:00,1,99.325,99.33,99.325,99.325,920
20160601|2016-01-31 20:30,1,99.325,99.325,99.325,99.325,269
20160601|2016-01-31 21:00,1,99.325,99.325,99.325,99.325,178
20160601|2016-01-31 21:30,1,99.325,99.325,99.325,99.325,785
20160601|2016-01-31 22:00,1,99.325,99.325,99.325,99.325,191
20160601|2016-01-31 22:30,1,99.325,99.325,99.325,99.325,80
20160601|2016-01-31 23:00,1,99.325,99.325,99.325,99.325,7
20160601|2016-01-31 23:30,1,99.325,99.325,99.325,99.325,42
20160601|2016-02-01 00:00,1,99.32,99.32,99.32,99.32,1
20160601|2016-02-01 00:30,1,99.325,99.325,99.325,99.325,171
20160601|2016-02-01 01:00,1,99.325,99.325,99.32,99.325,777
20160601|2016-02-01 01:30,1,99.325,99.325,99.315,99.315,11250
20160601|2016-02-01 02:00,1,99.315,99.32,99.31,99.31,5535
20160601|2016-02-01 02:30,1,99.315,99.32,99.31,99.315,3387
20160601|2016-02-01 03:00,1,99.31,99.315,99.31,99.315,2852
20160601|2016-02-01 03:30,1,99.31,99.315,99.305,99.315,6154
20160601|2016-02-01 04:00,1,99.315,99.315,99.305,99.305,1200
20160601|2016-02-01 04:30,1,99.31,99.315,99.305,99.315,1448
20160601|2016-02-01 05:00,1,99.315,99.315,99.31,99.315,830
20160601|2016-02-01 05:30,1,99.315,99.315,99.31,99.31,3283
20160601|2016-02-01 06:00,1,99.315,99.315,99.31,99.315,1409
20160601|2016-02-01 06:30,1,99.315,99.32,99.31,99.32,2088
20160601|2016-02-01 07:00,1,99.32,99.32,99.315,99.32,7629
20160601|2016-02-01 07:30,1,99.32,99.32,99.315,99.315,6321
20160601|2016-02-01 08:00,1,99.32,99.32,99.305,99.31,3084
20160601|2016-02-01 08:30,1,99.31,99.31,99.3,99.305,7682
20160601|2016-02-01 09:00,1,99.31,99.315,99.3,99.305,9931
20160601|2016-02-01 09:30,1,99.305,99.31,99.3,99.305,3180
20160601|2016-02-01 10:00,1,99.305,99.31,99.3,99.3,4336
20160601|2016-02-01 10:30,1,99.3,99.305,99.295,99.305,18931
20160601|2016-02-01 11:00,1,99.305,99.31,99.3,99.305,4050
20160601|2016-02-01 11:30,1,99.305,99.305,99.305,99.305,1128
20160601|2016-02-01 12:00,1,99.305,99.31,99.305,99.305,5136
20160601|2016-02-01 12:30,1,99.305,99.31,99.305,99.31,155
20160601|2016-02-01 13:00,1,99.305,99.305,99.305,99.305,2363
20160601|2016-02-01 13:30,1,99.305,99.31,99.3,99.305,1953
20160601|2016-02-01 14:00,1,99.305,99.31,99.305,99.305,770
20160601|2016-02-01 14:30,1,99.305,99.315,99.305,99.31,673
20160601|2016-02-01 15:00,1,99.31,99.315,99.31,99.315,1045
20160601|2016-02-01 15:30,1,99.315,99.315,99.31,99.31,2237
20160601|2016-02-01 17:00,2,99.31,99.31,99.31,99.31,1425
20160601|2016-02-01 17:30,2,99.31,99.31,99.31,99.31,1391
20160601|2016-02-01 18:00,2,99.315,99.315,99.31,99.31,441
20160601|2016-02-01 18:30,2,99.31,99.31,99.31,99.31,155
20160601|2016-02-01 19:00,2,99.315,99.315,99.315,99.315,300
20160601|2016-02-01 19:30,2,99.315,99.315,99.31,99.31,101
20160601|2016-02-01 20:00,2,99.31,99.31,99.31,99.31,51
20160601|2016-02-01 20:30,2,99.31,99.31,99.31,99.31,1014
20160601|2016-02-01 21:00,2,99.31,99.31,99.31,99.31,20
20160601|2016-02-01 21:30,2,99.31,99.31,99.31,99.31,100
20160601|2016-02-01 22:00,2,99.315,99.315,99.315,99.315,18
20160601|2016-02-01 23:30,2,99.31,99.315,99.31,99.315,609
20160601|2016-02-02 00:00,2,99.315,99.315,99.315,99.315,39
20160601|2016-02-02 01:00,2,99.31,99.31,99.31,99.31,445
20160601|2016-02-02 01:30,2,99.31,99.31,99.31,99.31,567
20160601|2016-02-02 02:00,2,99.31,99.31,99.305,99.31,3043
20160601|2016-02-02 02:30,2,99.31,99.315,99.305,99.315,3628
20160601|2016-02-02 03:00,2,99.315,99.315,99.31,99.315,2577
20160601|2016-02-02 03:30,2,99.315,99.32,99.31,99.315,1212
20160601|2016-02-02 04:00,2,99.315,99.32,99.31,99.315,1201
20160601|2016-02-02 04:30,2,99.315,99.315,99.315,99.315,597
20160601|2016-02-02 05:00,2,99.315,99.315,99.31,99.315,1064
20160601|2016-02-02 05:30,2,99.315,99.315,99.305,99.31,1219
20160601|2016-02-02 06:00,2,99.31,99.315,99.31,99.31,2193
20160601|2016-02-02 06:30,2,99.31,99.315,99.31,99.315,764
20160601|2016-02-02 07:00,2,99.315,99.315,99.31,99.315,17902
20160601|2016-02-02 07:30,2,99.315,99.32,99.31,99.32,19806
20160601|2016-02-02 08:00,2,99.32,99.325,99.315,99.325,13042
20160601|2016-02-02 08:30,2,99.325,99.33,99.32,99.33,12774
20160601|2016-02-02 09:00,2,99.33,99.33,99.32,99.325,9792
20160601|2016-02-02 09:30,2,99.33,99.33,99.32,99.33,8425
20160601|2016-02-02 10:00,2,99.325,99.33,99.325,99.33,207
20160601|2016-02-02 10:30,2,99.325,99.33,99.32,99.33,10480
20160601|2016-02-02 11:00,2,99.33,99.33,99.325,99.33,3670
20160601|2016-02-02 11:30,2,99.33,99.33,99.325,99.33,2145
20160601|2016-02-02 12:00,2,99.325,99.325,99.325,99.325,418
20160601|2016-02-02 12:30,2,99.325,99.335,99.325,99.335,5112
20160601|2016-02-02 13:00,2,99.33,99.335,99.33,99.33,1469
20160601|2016-02-02 13:30,2,99.335,99.34,99.33,99.335,4499
20160601|2016-02-02 14:00,2,99.335,99.345,99.335,99.34,10405
20160601|2016-02-02 14:30,2,99.34,99.345,99.34,99.34,10085
20160601|2016-02-02 15:00,2,99.34,99.34,99.335,99.335,491
20160601|2016-02-02 15:30,2,99.335,99.345,99.335,99.345,3421
20160601|2016-02-02 17:00,3,99.345,99.345,99.34,99.34,631
20160601|2016-02-02 17:30,3,99.34,99.34,99.335,99.34,805
20160601|2016-02-02 18:00,3,99.335,99.34,99.335,99.335,1466
20160601|2016-02-02 18:30,3,99.34,99.34,99.34,99.34,754
20160601|2016-02-02 19:00,3,99.34,99.35,99.34,99.345,4430
20160601|2016-02-02 19:30,3,99.345,99.35,99.34,99.345,904
20160601|2016-02-02 20:00,3,99.345,99.345,99.345,99.345,11
20160601|2016-02-02 20:30,3,99.34,99.34,99.335,99.335,137
20160601|2016-02-02 21:00,3,99.335,99.335,99.335,99.335,10
20160601|2016-02-02 21:30,3,99.335,99.335,99.33,99.33,1343
20160601|2016-02-02 22:00,3,99.335,99.335,99.33,99.33,346
20160601|2016-02-02 22:30,3,99.33,99.33,99.33,99.33,1496
20160601|2016-02-02 23:00,3,99.33,99.33,99.33,99.33,108
20160601|2016-02-02 23:30,3,99.33,99.33,99.33,99.33,103
20160601|2016-02-03 00:00,3,99.33,99.33,99.33,99.33,133
20160601|2016-02-03 00:30,3,99.33,99.33,99.33,99.33,243
20160601|2016-02-03 01:00,3,99.33,99.33,99.325,99.33,571
20160601|2016-02-03 01:30,3,99.325,99.325,99.325,99.325,774
20160601|2016-02-03 02:00,3,99.325,99.33,99.325,99.325,3754
20160601|2016-02-03 02:30,3,99.33,99.33,99.325,99.325,2185
20160601|2016-02-03 03:00,3,99.325,99.33,99.32,99.325,2787
20160601|2016-02-03 03:30,3,99.325,99.33,99.325,99.33,2177
20160601|2016-02-03 04:00,3,99.33,99.335,99.33,99.33,3698
20160601|2016-02-03 04:30,3,99.33,99.335,99.325,99.335,1034
20160601|2016-02-03 05:00,3,99.335,99.335,99.325,99.33,2560
20160601|2016-02-03 05:30,3,99.33,99.33,99.325,99.33,1891
20160601|2016-02-03 06:00,3,99.325,99.33,99.325,99.325,5325
20160601|2016-02-03 06:30,3,99.325,99.335,99.32,99.335,2795
20160601|2016-02-03 07:00,3,99.335,99.335,99.32,99.33,12818
20160601|2016-02-03 07:30,3,99.33,99.335,99.325,99.335,13943
20160601|2016-02-03 08:00,3,99.33,99.335,99.325,99.335,13410
20160601|2016-02-03 08:30,3,99.335,99.345,99.33,99.34,34246
20160601|2016-02-03 09:00,3,99.34,99.355,99.335,99.355,30461
20160601|2016-02-03 09:30,3,99.355,99.36,99.345,99.35,24253
20160601|2016-02-03 10:00,3,99.35,99.355,99.345,99.345,17443
20160601|2016-02-03 10:30,3,99.35,99.35,99.34,99.34,16249
20160601|2016-02-03 11:00,3,99.34,99.345,99.34,99.345,858
20160601|2016-02-03 11:30,3,99.345,99.345,99.34,99.345,800
20160601|2016-02-03 12:00,3,99.34,99.345,99.34,99.345,870
20160601|2016-02-03 12:30,3,99.34,99.345,99.34,99.345,9931
20160601|2016-02-03 13:00,3,99.345,99.345,99.34,99.34,8221
20160601|2016-02-03 13:30,3,99.34,99.34,99.335,99.34,4940
20160601|2016-02-03 14:00,3,99.34,99.34,99.335,99.34,1739
20160601|2016-02-03 14:30,3,99.34,99.34,99.335,99.34,96
20160601|2016-02-03 15:00,3,99.34,99.34,99.335,99.335,297
20160601|2016-02-03 15:30,3,99.34,99.34,99.335,99.34,3288
20160601|2016-02-03 17:00,4,99.34,99.34,99.335,99.335,153
20160601|2016-02-03 17:30,4,99.34,99.34,99.34,99.34,3
20160601|2016-02-03 18:00,4,99.34,99.34,99.335,99.335,107
20160601|2016-02-03 18:30,4,99.34,99.34,99.34,99.34,16
20160601|2016-02-03 19:00,4,99.34,99.34,99.33,99.335,1174
20160601|2016-02-03 19:30,4,99.33,99.335,99.33,99.335,428
20160601|2016-02-03 20:00,4,99.335,99.335,99.33,99.33,150
20160601|2016-02-03 20:30,4,99.33,99.33,99.33,99.33,319
20160601|2016-02-03 21:00,4,99.33,99.33,99.33,99.33,200
20160601|2016-02-03 21:30,4,99.33,99.33,99.33,99.33,1510
20160601|2016-02-03 22:00,4,99.33,99.33,99.33,99.33,1552
20160601|2016-02-03 22:30,4,99.335,99.335,99.335,99.335,45
20160601|2016-02-03 23:00,4,99.335,99.335,99.335,99.335,36
20160601|2016-02-03 23:30,4,99.335,99.335,99.335,99.335,649
20160601|2016-02-04 00:30,4,99.335,99.335,99.33,99.33,2713
20160601|2016-02-04 01:00,4,99.33,99.33,99.33,99.33,381
20160601|2016-02-04 01:30,4,99.33,99.33,99.33,99.33,10
20160601|2016-02-04 02:00,4,99.335,99.34,99.335,99.335,3607
20160601|2016-02-04 02:30,4,99.335,99.335,99.33,99.335,713
20160601|2016-02-04 03:00,4,99.335,99.34,99.335,99.335,3398
20160601|2016-02-04 03:30,4,99.335,99.34,99.335,99.335,2315
20160601|2016-02-04 04:00,4,99.335,99.34,99.335,99.335,1686
20160601|2016-02-04 04:30,4,99.335,99.335,99.335,99.335,471
20160601|2016-02-04 05:00,4,99.335,99.335,99.33,99.335,567
20160601|2016-02-04 05:30,4,99.33,99.335,99.33,99.33,525
20160601|2016-02-04 06:00,4,99.335,99.335,99.33,99.33,3817
20160601|2016-02-04 06:30,4,99.33,99.335,99.325,99.335,10076
20160601|2016-02-04 07:00,4,99.335,99.34,99.335,99.335,14472
20160601|2016-02-04 07:30,4,99.335,99.345,99.335,99.34,13977
20160601|2016-02-04 08:00,4,99.34,99.34,99.335,99.34,9674
20160601|2016-02-04 08:30,4,99.335,99.34,99.335,99.335,1306
20160601|2016-02-04 09:00,4,99.335,99.34,99.33,99.33,8668
20160601|2016-02-04 09:30,4,99.335,99.335,99.325,99.33,2625
20160601|2016-02-04 10:00,4,99.33,99.335,99.33,99.335,4974
20160601|2016-02-04 10:30,4,99.335,99.335,99.33,99.335,11858
20160601|2016-02-04 11:00,4,99.335,99.34,99.33,99.335,8228
20160601|2016-02-04 11:30,4,99.335,99.34,99.335,99.335,974
20160601|2016-02-04 12:00,4,99.335,99.335,99.33,99.335,5847
20160601|2016-02-04 12:30,4,99.33,99.335,99.33,99.335,6162
20160601|2016-02-04 13:00,4,99.33,99.335,99.33,99.33,1641
20160601|2016-02-04 13:30,4,99.33,99.335,99.33,99.335,3249
20160601|2016-02-04 14:00,4,99.33,99.335,99.33,99.335,1486
20160601|2016-02-04 14:30,4,99.33,99.335,99.325,99.33,7372
20160601|2016-02-04 15:00,4,99.33,99.33,99.33,99.33,4517
20160601|2016-02-04 15:30,4,99.33,99.33,99.325,99.33,3964
20160601|2016-02-04 17:00,5,99.33,99.33,99.33,99.33,1029
20160601|2016-02-04 17:30,5,99.33,99.33,99.33,99.33,322
20160601|2016-02-04 18:00,5,99.33,99.335,99.33,99.33,379
20160601|2016-02-04 18:30,5,99.33,99.335,99.33,99.335,506
20160601|2016-02-04 19:00,5,99.335,99.335,99.33,99.33,322
20160601|2016-02-04 19:30,5,99.335,99.335,99.33,99.33,268
20160601|2016-02-04 21:00,5,99.33,99.335,99.33,99.335,61
20160601|2016-02-04 21:30,5,99.33,99.33,99.33,99.33,37
20160601|2016-02-04 22:30,5,99.33,99.33,99.33,99.33,178
20160601|2016-02-04 23:00,5,99.33,99.33,99.33,99.33,134
20160601|2016-02-04 23:30,5,99.33,99.33,99.33,99.33,1069
20160601|2016-02-05 00:00,5,99.325,99.325,99.325,99.325,585
20160601|2016-02-05 00:30,5,99.33,99.33,99.325,99.33,627
20160601|2016-02-05 01:00,5,99.33,99.33,99.33,99.33,847
20160601|2016-02-05 01:30,5,99.325,99.325,99.325,99.325,3163
20160601|2016-02-05 02:00,5,99.325,99.33,99.325,99.325,5347
20160601|2016-02-05 02:30,5,99.33,99.33,99.325,99.33,83
20160601|2016-02-05 03:00,5,99.33,99.33,99.325,99.33,6
20160601|2016-02-05 03:30,5,99.325,99.33,99.325,99.325,165
20160601|2016-02-05 04:00,5,99.325,99.33,99.325,99.33,420
20160601|2016-02-05 04:30,5,99.325,99.33,99.325,99.33,73
20160601|2016-02-05 05:00,5,99.33,99.33,99.325,99.33,925
20160601|2016-02-05 05:30,5,99.33,99.33,99.325,99.33,1658
20160601|2016-02-05 06:00,5,99.33,99.335,99.33,99.33,5147
20160601|2016-02-05 06:30,5,99.33,99.335,99.325,99.33,2843
20160601|2016-02-05 07:00,5,99.33,99.33,99.325,99.33,20244
20160601|2016-02-05 07:30,5,99.33,99.335,99.29,99.3,95885
20160601|2016-02-05 08:00,5,99.3,99.3,99.285,99.3,40009
20160601|2016-02-05 08:30,5,99.3,99.31,99.3,99.3,27335
20160601|2016-02-05 09:00,5,99.3,99.305,99.3,99.305,17554
20160601|2016-02-05 09:30,5,99.305,99.305,99.295,99.3,11180
20160601|2016-02-05 10:00,5,99.295,99.3,99.29,99.295,8711
20160601|2016-02-05 10:30,5,99.295,99.3,99.295,99.3,7091
20160601|2016-02-05 11:00,5,99.295,99.3,99.295,99.3,5591
20160601|2016-02-05 11:30,5,99.3,99.305,99.295,99.3,2039
20160601|2016-02-05 12:00,5,99.3,99.305,99.3,99.305,1713
20160601|2016-02-05 12:30,5,99.305,99.305,99.3,99.305,8819
20160601|2016-02-05 13:00,5,99.3,99.305,99.3,99.305,2376
20160601|2016-02-05 13:30,5,99.305,99.305,99.3,99.305,2595
20160601|2016-02-05 14:00,5,99.305,99.305,99.3,99.3,4187
20160601|2016-02-05 14:30,5,99.3,99.305,99.3,99.3,4807
20160601|2016-02-05 15:00,5,99.3,99.3,99.295,99.3,964
20160601|2016-02-05 15:30,5,99.3,99.3,99.295,99.3,685
20160601|2016-02-07 17:00,8,99.295,99.295,99.29,99.295,1170
20160601|2016-02-07 17:30,8,99.295,99.295,99.295,99.295,67
20160601|2016-02-07 18:00,8,99.295,99.295,99.295,99.295,36
20160601|2016-02-07 18:30,8,99.29,99.29,99.29,99.29,731
20160601|2016-02-07 19:00,8,99.29,99.29,99.29,99.29,114
20160601|2016-02-07 20:00,8,99.285,99.29,99.285,99.29,9
20160601|2016-02-07 20:30,8,99.29,99.295,99.29,99.295,1017
20160601|2016-02-07 22:00,8,99.29,99.29,99.29,99.29,1
20160601|2016-02-07 22:30,8,99.29,99.29,99.29,99.29,360
20160601|2016-02-07 23:00,8,99.295,99.295,99.295,99.295,5242
20160601|2016-02-07 23:30,8,99.295,99.3,99.295,99.295,592
20160601|2016-02-08 00:00,8,99.295,99.295,99.295,99.295,18
20160601|2016-02-08 00:30,8,99.295,99.295,99.295,99.295,15
20160601|2016-02-08 01:00,8,99.295,99.3,99.295,99.295,3962
20160601|2016-02-08 01:30,8,99.295,99.3,99.295,99.295,1436
20160601|2016-02-08 02:00,8,99.295,99.3,99.295,99.295,3826
20160601|2016-02-08 02:30,8,99.3,99.3,99.295,99.295,2902
20160601|2016-02-08 03:00,8,99.295,99.305,99.295,99.305,5221
20160601|2016-02-08 03:30,8,99.305,99.31,99.305,99.31,2685
20160601|2016-02-08 04:00,8,99.305,99.305,99.305,99.305,6554
20160601|2016-02-08 04:30,8,99.305,99.305,99.305,99.305,1675
20160601|2016-02-08 05:00,8,99.305,99.31,99.3,99.305,5896
20160601|2016-02-08 05:30,8,99.3,99.3,99.3,99.3,3053
20160601|2016-02-08 06:00,8,99.3,99.305,99.3,99.305,7103
20160601|2016-02-08 06:30,8,99.3,99.315,99.3,99.315,17620
20160601|2016-02-08 07:00,8,99.31,99.32,99.31,99.31,18186
20160601|2016-02-08 07:30,8,99.315,99.315,99.31,99.315,457
20160601|2016-02-08 08:00,8,99.31,99.315,99.31,99.315,2933
20160601|2016-02-08 08:30,8,99.315,99.32,99.315,99.315,14692
20160601|2016-02-08 09:00,8,99.32,99.325,99.315,99.32,27886
20160601|2016-02-08 09:30,8,99.32,99.325,99.32,99.32,16555
20160601|2016-02-08 10:00,8,99.32,99.325,99.31,99.315,48161
20160601|2016-02-08 10:30,8,99.315,99.315,99.305,99.31,30811
20160601|2016-02-08 11:00,8,99.31,99.315,99.305,99.31,8579
20160601|2016-02-08 11:30,8,99.305,99.315,99.305,99.31,19345
20160601|2016-02-08 12:00,8,99.31,99.315,99.31,99.315,3729
20160601|2016-02-08 12:30,8,99.31,99.315,99.31,99.31,3804
20160601|2016-02-08 13:00,8,99.31,99.31,99.305,99.305,25726
20160601|2016-02-08 13:30,8,99.305,99.315,99.305,99.31,7237
20160601|2016-02-08 14:00,8,99.31,99.315,99.31,99.31,1093
20160601|2016-02-08 14:30,8,99.315,99.315,99.31,99.315,1845
20160601|2016-02-08 15:00,8,99.315,99.315,99.305,99.31,7554
20160601|2016-02-08 15:30,8,99.31,99.315,99.31,99.31,3899
20160601|2016-02-08 17:00,9,99.31,99.31,99.31,99.31,1017
20160601|2016-02-08 17:30,9,99.31,99.31,99.31,99.31,912
20160601|2016-02-08 18:00,9,99.31,99.315,99.31,99.31,741
20160601|2016-02-08 18:30,9,99.31,99.315,99.31,99.315,1145
20160601|2016-02-08 19:00,9,99.315,99.32,99.31,99.31,2006
20160601|2016-02-08 19:30,9,99.31,99.31,99.31,99.31,956
20160601|2016-02-08 20:00,9,99.31,99.31,99.31,99.31,1973
20160601|2016-02-08 20:30,9,99.31,99.315,99.31,99.315,281
20160601|2016-02-08 21:00,9,99.31,99.31,99.31,99.31,1307
20160601|2016-02-08 21:30,9,99.31,99.31,99.31,99.31,424
20160601|2016-02-08 22:00,9,99.31,99.31,99.31,99.31,931
20160601|2016-02-08 22:30,9,99.31,99.31,99.31,99.31,538
20160601|2016-02-08 23:00,9,99.31,99.31,99.31,99.31,231
20160601|2016-02-08 23:30,9,99.31,99.31,99.31,99.31,804
20160601|2016-02-09 00:30,9,99.305,99.305,99.305,99.305,532
20160601|2016-02-09 01:00,9,99.3,99.305,99.29,99.3,16932
20160601|2016-02-09 01:30,9,99.3,99.305,99.3,99.3,4926
20160601|2016-02-09 02:00,9,99.3,99.31,99.3,99.305,16499
20160601|2016-02-09 02:30,9,99.305,99.31,99.3,99.305,5105
20160601|2016-02-09 03:00,9,99.305,99.31,99.3,99.31,3373
20160601|2016-02-09 03:30,9,99.31,99.315,99.305,99.31,2797
20160601|2016-02-09 04:00,9,99.31,99.32,99.31,99.315,4332
20160601|2016-02-09 04:30,9,99.315,99.315,99.31,99.315,1357
20160601|2016-02-09 05:00,9,99.315,99.32,99.31,99.32,6417
20160601|2016-02-09 05:30,9,99.315,99.32,99.315,99.32,3165
20160601|2016-02-09 06:00,9,99.32,99.32,99.315,99.32,2183
20160601|2016-02-09 06:30,9,99.32,99.325,99.315,99.32,6855
20160601|2016-02-09 07:00,9,99.32,99.325,99.315,99.32,15873
20160601|2016-02-09 07:30,9,99.325,99.325,99.32,99.325,8332
20160601|2016-02-09 08:00,9,99.325,99.33,99.32,99.33,13438
20160601|2016-02-09 08:30,9,99.325,99.33,99.315,99.32,14346
20160601|2016-02-09 09:00,9,99.325,99.325,99.315,99.32,8888
20160601|2016-02-09 09:30,9,99.32,99.325,99.32,99.325,3054
20160601|2016-02-09 10:00,9,99.32,99.325,99.315,99.315,10077
20160601|2016-02-09 10:30,9,99.315,99.325,99.315,99.325,8012
20160601|2016-02-09 11:00,9,99.32,99.325,99.315,99.32,2863
20160601|2016-02-09 11:30,9,99.325,99.33,99.32,99.32,6792
20160601|2016-02-09 12:00,9,99.32,99.325,99.32,99.325,4194
20160601|2016-02-09 12:30,9,99.325,99.325,99.32,99.32,3148
20160601|2016-02-09 13:00,9,99.32,99.325,99.32,99.325,718
20160601|2016-02-09 13:30,9,99.325,99.325,99.31,99.32,11197
20160601|2016-02-09 14:00,9,99.315,99.32,99.315,99.32,2303
20160601|2016-02-09 14:30,9,99.32,99.32,99.315,99.32,1005
20160601|2016-02-09 15:00,9,99.32,99.32,99.315,99.315,311
20160601|2016-02-09 15:30,9,99.315,99.32,99.315,99.32,7312
20160601|2016-02-09 17:00,10,99.315,99.32,99.315,99.315,463
20160601|2016-02-09 17:30,10,99.315,99.315,99.315,99.315,209
20160601|2016-02-09 18:00,10,99.315,99.315,99.315,99.315,313
20160601|2016-02-09 18:30,10,99.315,99.315,99.31,99.31,348
20160601|2016-02-09 19:00,10,99.315,99.315,99.315,99.315,402
20160601|2016-02-09 19:30,10,99.32,99.32,99.32,99.32,8
20160601|2016-02-09 20:00,10,99.32,99.32,99.32,99.32,3
20160601|2016-02-09 20:30,10,99.32,99.32,99.32,99.32,1865
20160601|2016-02-09 21:00,10,99.32,99.32,99.32,99.32,25
20160601|2016-02-09 21:30,10,99.315,99.315,99.315,99.315,597
20160601|2016-02-09 22:00,10,99.315,99.32,99.315,99.315,475
20160601|2016-02-09 22:30,10,99.315,99.315,99.315,99.315,79
20160601|2016-02-09 23:00,10,99.315,99.315,99.315,99.315,4
20160601|2016-02-09 23:30,10,99.315,99.315,99.315,99.315,50
20160601|2016-02-10 00:00,10,99.315,99.315,99.315,99.315,951
20160601|2016-02-10 01:00,10,99.315,99.315,99.31,99.315,1329
20160601|2016-02-10 01:30,10,99.31,99.315,99.31,99.315,1498
20160601|2016-02-10 02:00,10,99.315,99.32,99.31,99.315,1412
20160601|2016-02-10 02:30,10,99.315,99.32,99.31,99.315,10502
20160601|2016-02-10 03:00,10,99.315,99.315,99.305,99.31,5886
20160601|2016-02-10 03:30,10,99.31,99.31,99.305,99.305,1457
20160601|2016-02-10 04:00,10,99.305,99.31,99.3,99.305,8442
20160601|2016-02-10 04:30,10,99.305,99.31,99.305,99.31,44
20160601|2016-02-10 05:00,10,99.31,99.31,99.31,99.31,2361
20160601|2016-02-10 05:30,10,99.31,99.315,99.31,99.31,4524
20160601|2016-02-10 06:00,10,99.31,99.315,99.31,99.31,1758
20160601|2016-02-10 06:30,10,99.31,99.315,99.31,99.315,6691
20160601|2016-02-10 07:00,10,99.315,99.32,99.31,99.31,18835
20160601|2016-02-10 07:30,10,99.315,99.325,99.305,99.31,38509
20160601|2016-02-10 08:00,10,99.31,99.32,99.305,99.32,9376
20160601|2016-02-10 08:30,10,99.32,99.325,99.315,99.32,8370
20160601|2016-02-10 09:00,10,99.32,99.325,99.315,99.315,8369
20160601|2016-02-10 09:30,10,99.315,99.32,99.305,99.315,11012
20160601|2016-02-10 10:00,10,99.315,99.32,99.315,99.32,10039
20160601|2016-02-10 10:30,10,99.315,99.32,99.315,99.32,17841
20160601|2016-02-10 11:00,10,99.325,99.325,99.32,99.325,1458
20160601|2016-02-10 11:30,10,99.32,99.325,99.315,99.32,3743
20160601|2016-02-10 12:00,10,99.32,99.325,99.32,99.325,4568
20160601|2016-02-10 12:30,10,99.325,99.325,99.32,99.32,343
20160601|2016-02-10 13:00,10,99.32,99.325,99.32,99.325,1566
20160601|2016-02-10 13:30,10,99.32,99.33,99.32,99.33,4750
20160601|2016-02-10 14:00,10,99.325,99.33,99.32,99.325,12155
20160601|2016-02-10 14:30,10,99.325,99.33,99.325,99.325,1710
20160601|2016-02-10 15:00,10,99.325,99.33,99.325,99.325,9109
20160601|2016-02-10 15:30,10,99.33,99.33,99.325,99.325,4893
20160601|2016-02-10 18:00,11,99.325,99.335,99.325,99.33,6038
20160601|2016-02-10 18:30,11,99.33,99.345,99.33,99.345,1830
20160601|2016-02-10 19:00,11,99.34,99.35,99.34,99.345,3115
20160601|2016-02-10 19:30,11,99.345,99.345,99.34,99.34,304
20160601|2016-02-10 20:00,11,99.34,99.34,99.34,99.34,27
20160601|2016-02-10 20:30,11,99.34,99.34,99.34,99.34,241
20160601|2016-02-10 21:00,11,99.34,99.345,99.34,99.345,11
20160601|2016-02-10 21:30,11,99.34,99.34,99.34,99.34,1324
20160601|2016-02-10 22:00,11,99.34,99.34,99.34,99.34,570
20160601|2016-02-10 22:30,11,99.34,99.34,99.34,99.34,3
20160601|2016-02-10 23:00,11,99.34,99.34,99.335,99.335,578
20160601|2016-02-11 00:00,11,99.34,99.34,99.335,99.335,4
20160601|2016-02-11 00:30,11,99.335,99.335,99.335,99.335,714
20160601|2016-02-11 01:00,11,99.335,99.34,99.33,99.335,1575
20160601|2016-02-11 01:30,11,99.33,99.335,99.33,99.335,1980
20160601|2016-02-11 02:00,11,99.335,99.335,99.335,99.335,833
20160601|2016-02-11 02:30,11,99.34,99.35,99.335,99.345,4365
20160601|2016-02-11 03:00,11,99.345,99.355,99.345,99.355,7984
20160601|2016-02-11 03:30,11,99.355,99.36,99.35,99.355,8339
20160601|2016-02-11 04:00,11,99.355,99.36,99.35,99.355,4690
20160601|2016-02-11 04:30,11,99.36,99.36,99.355,99.355,4254
20160601|2016-02-11 05:00,11,99.355,99.36,99.355,99.355,1761
20160601|2016-02-11 05:30,11,99.355,99.375,99.355,99.375,16883
20160601|2016-02-11 06:00,11,99.375,99.385,99.365,99.37,15940
20160601|2016-02-11 06:30,11,99.37,99.38,99.365,99.38,15301
20160601|2016-02-11 07:00,11,99.385,99.39,99.365,99.37,20415
20160601|2016-02-11 07:30,11,99.37,99.375,99.35,99.365,36949
20160601|2016-02-11 08:00,11,99.36,99.37,99.36,99.37,11957
20160601|2016-02-11 08:30,11,99.37,99.37,99.35,99.35,18723
20160601|2016-02-11 09:00,11,99.35,99.355,99.345,99.355,11485
20160601|2016-02-11 09:30,11,99.355,99.365,99.355,99.365,7638
20160601|2016-02-11 10:00,11,99.365,99.375,99.36,99.36,21394
20160601|2016-02-11 10:30,11,99.365,99.365,99.35,99.35,8749
20160601|2016-02-11 11:00,11,99.35,99.35,99.35,99.35,8173
20160601|2016-02-11 11:30,11,99.35,99.355,99.345,99.345,4340
20160601|2016-02-11 12:00,11,99.345,99.355,99.34,99.35,11306
20160601|2016-02-11 12:30,11,99.35,99.365,99.35,99.36,4417
20160601|2016-02-11 13:00,11,99.36,99.365,99.355,99.36,3890
20160601|2016-02-11 13:30,11,99.36,99.36,99.35,99.355,8779
20160601|2016-02-11 14:00,11,99.355,99.36,99.35,99.355,3678
20160601|2016-02-11 14:30,11,99.355,99.355,99.345,99.35,2689
20160601|2016-02-11 15:00,11,99.35,99.35,99.345,99.35,134
20160601|2016-02-11 15:30,11,99.35,99.35,99.345,99.345,3405
20160601|2016-02-11 17:00,12,99.345,99.35,99.345,99.35,1276
20160601|2016-02-11 17:30,12,99.35,99.35,99.35,99.35,949
20160601|2016-02-11 18:00,12,99.35,99.36,99.35,99.36,1912
20160601|2016-02-11 18:30,12,99.36,99.36,99.36,99.36,6559
20160601|2016-02-11 19:00,12,99.36,99.36,99.36,99.36,1493
20160601|2016-02-11 19:30,12,99.36,99.36,99.35,99.35,3993
20160601|2016-02-11 20:00,12,99.35,99.36,99.35,99.355,994
20160601|2016-02-11 20:30,12,99.36,99.36,99.36,99.36,939
20160601|2016-02-11 21:00,12,99.36,99.36,99.355,99.355,347
20160601|2016-02-11 21:30,12,99.355,99.355,99.345,99.35,989
20160601|2016-02-11 22:00,12,99.35,99.355,99.35,99.355,874
20160601|2016-02-11 22:30,12,99.35,99.35,99.35,99.35,878
20160601|2016-02-11 23:00,12,99.35,99.355,99.35,99.355,350
20160601|2016-02-11 23:30,12,99.35,99.355,99.35,99.355,176
20160601|2016-02-12 00:00,12,99.355,99.355,99.35,99.355,185
20160601|2016-02-12 00:30,12,99.355,99.36,99.355,99.36,413
20160601|2016-02-12 01:00,12,99.36,99.36,99.355,99.355,952
20160601|2016-02-12 01:30,12,99.355,99.36,99.35,99.35,908
20160601|2016-02-12 02:00,12,99.35,99.355,99.35,99.355,1827
20160601|2016-02-12 02:30,12,99.35,99.355,99.35,99.355,2890
20160601|2016-02-12 03:00,12,99.35,99.355,99.35,99.355,533
20160601|2016-02-12 03:30,12,99.35,99.36,99.35,99.36,2431
20160601|2016-02-12 04:00,12,99.36,99.36,99.355,99.355,1649
20160601|2016-02-12 04:30,12,99.355,99.365,99.355,99.36,1500
20160601|2016-02-12 05:00,12,99.36,99.365,99.36,99.36,1119
20160601|2016-02-12 05:30,12,99.365,99.365,99.355,99.355,2498
20160601|2016-02-12 06:00,12,99.36,99.36,99.35,99.355,4383
20160601|2016-02-12 06:30,12,99.355,99.355,99.35,99.355,3600
20160601|2016-02-12 07:00,12,99.355,99.36,99.35,99.35,5778
20160601|2016-02-12 07:30,12,99.35,99.35,99.34,99.345,23150
20160601|2016-02-12 08:00,12,99.345,99.35,99.34,99.345,5879
20160601|2016-02-12 08:30,12,99.34,99.35,99.34,99.345,9318
20160601|2016-02-12 09:00,12,99.35,99.35,99.34,99.34,12117
20160601|2016-02-12 09:30,12,99.345,99.35,99.34,99.345,3131
20160601|2016-02-12 10:00,12,99.345,99.345,99.335,99.34,11815
20160601|2016-02-12 10:30,12,99.335,99.345,99.33,99.34,9921
20160601|2016-02-12 11:00,12,99.34,99.345,99.335,99.34,2693
20160601|2016-02-12 11:30,12,99.34,99.34,99.335,99.34,79
20160601|2016-02-12 12:00,12,99.335,99.34,99.335,99.335,400
20160601|2016-02-12 12:30,12,99.335,99.34,99.33,99.335,6301
20160601|2016-02-12 13:00,12,99.335,99.335,99.33,99.33,3596
20160601|2016-02-12 13:30,12,99.33,99.335,99.33,99.33,3766
20160601|2016-02-12 14:00,12,99.33,99.335,99.33,99.335,4217
20160601|2016-02-12 14:30,12,99.335,99.335,99.33,99.33,4317
20160601|2016-02-12 15:00,12,99.335,99.335,99.33,99.33,4413
20160601|2016-02-12 15:30,12,99.33,99.335,99.33,99.33,2006
20160601|2016-02-14 17:00,16,99.325,99.33,99.325,99.33,2546
20160601|2016-02-14 17:30,16,99.33,99.33,99.33,99.33,9
20160601|2016-02-14 18:00,16,99.33,99.33,99.33,99.33,355
20160601|2016-02-14 18:30,16,99.33,99.34,99.33,99.34,1611
20160601|2016-02-14 19:00,16,99.34,99.345,99.34,99.34,850
20160601|2016-02-14 19:30,16,99.34,99.34,99.34,99.34,77
20160601|2016-02-14 20:00,16,99.34,99.34,99.34,99.34,30
20160601|2016-02-14 20:30,16,99.34,99.34,99.34,99.34,392
20160601|2016-02-14 21:00,16,99.34,99.34,99.34,99.34,272
20160601|2016-02-14 21:30,16,99.34,99.34,99.34,99.34,373
20160601|2016-02-14 22:00,16,99.335,99.335,99.33,99.33,1080
20160601|2016-02-14 22:30,16,99.335,99.335,99.335,99.335,8
20160601|2016-02-14 23:00,16,99.335,99.335,99.33,99.335,477
20160601|2016-02-14 23:30,16,99.335,99.335,99.33,99.335,101
20160601|2016-02-15 00:00,16,99.33,99.33,99.33,99.33,455
20160601|2016-02-15 00:30,16,99.33,99.33,99.33,99.33,1
20160601|2016-02-15 01:00,16,99.335,99.335,99.335,99.335,874
20160601|2016-02-15 01:30,16,99.335,99.34,99.33,99.335,268
20160601|2016-02-15 02:00,16,99.335,99.335,99.33,99.33,22
20160601|2016-02-15 02:30,16,99.33,99.335,99.33,99.33,1817
20160601|2016-02-15 03:00,16,99.33,99.335,99.33,99.33,984
20160601|2016-02-15 03:30,16,99.335,99.335,99.33,99.335,1814
20160601|2016-02-15 04:00,16,99.33,99.335,99.33,99.33,263
20160601|2016-02-15 04:30,16,99.33,99.335,99.33,99.33,1022
20160601|2016-02-15 05:00,16,99.335,99.335,99.33,99.33,253
20160601|2016-02-15 05:30,16,99.335,99.335,99.33,99.335,15
20160601|2016-02-15 06:00,16,99.335,99.335,99.33,99.33,488
20160601|2016-02-15 06:30,16,99.33,99.335,99.325,99.33,338
20160601|2016-02-15 07:00,16,99.33,99.33,99.33,99.33,482
20160601|2016-02-15 07:30,16,99.33,99.33,99.325,99.325,902
20160601|2016-02-15 08:00,16,99.325,99.33,99.325,99.325,858
20160601|2016-02-15 08:30,16,99.325,99.33,99.325,99.325,623
20160601|2016-02-15 09:00,16,99.325,99.33,99.325,99.33,743
20160601|2016-02-15 09:30,16,99.33,99.335,99.33,99.33,720
20160601|2016-02-15 10:00,16,99.33,99.33,99.325,99.325,505
20160601|2016-02-15 10:30,16,99.325,99.33,99.325,99.33,461
20160601|2016-02-15 11:00,16,99.33,99.33,99.325,99.33,26
20160601|2016-02-15 11:30,16,99.325,99.325,99.325,99.325,198
20160601|2016-02-15 17:00,16,99.325,99.325,99.325,99.325,1521
20160601|2016-02-15 17:30,16,99.325,99.325,99.325,99.325,387
20160601|2016-02-15 18:00,16,99.325,99.325,99.325,99.325,16
20160601|2016-02-15 18:30,16,99.325,99.325,99.32,99.325,1114
20160601|2016-02-15 19:00,16,99.325,99.325,99.325,99.325,1024
20160601|2016-02-15 19:30,16,99.325,99.325,99.325,99.325,45
20160601|2016-02-15 20:00,16,99.325,99.325,99.325,99.325,39
20160601|2016-02-15 20:30,16,99.325,99.325,99.325,99.325,65
20160601|2016-02-15 21:00,16,99.325,99.325,99.325,99.325,5
20160601|2016-02-15 22:30,16,99.325,99.325,99.325,99.325,321
20160601|2016-02-15 23:00,16,99.325,99.325,99.32,99.32,126
20160601|2016-02-15 23:30,16,99.325,99.325,99.325,99.325,924
20160601|2016-02-16 00:00,16,99.325,99.325,99.325,99.325,383
20160601|2016-02-16 00:30,16,99.325,99.325,99.325,99.325,146
20160601|2016-02-16 01:00,16,99.325,99.325,99.325,99.325,718
20160601|2016-02-16 01:30,16,99.325,99.325,99.325,99.325,388
20160601|2016-02-16 02:00,16,99.32,99.325,99.32,99.325,653
20160601|2016-02-16 02:30,16,99.325,99.325,99.32,99.325,385
20160601|2016-02-16 03:00,16,99.325,99.33,99.32,99.325,3413
20160601|2016-02-16 03:30,16,99.325,99.33,99.32,99.33,1490
20160601|2016-02-16 04:00,16,99.325,99.335,99.325,99.33,2435
20160601|2016-02-16 04:30,16,99.33,99.335,99.33,99.33,1041
20160601|2016-02-16 05:00,16,99.33,99.33,99.33,99.33,832
20160601|2016-02-16 05:30,16,99.33,99.33,99.325,99.325,1414
20160601|2016-02-16 06:00,16,99.325,99.335,99.325,99.33,2775
20160601|2016-02-16 06:30,16,99.325,99.335,99.325,99.33,2368
20160601|2016-02-16 07:00,16,99.33,99.335,99.325,99.33,7468
20160601|2016-02-16 07:30,16,99.335,99.34,99.33,99.335,6596
20160601|2016-02-16 08:00,16,99.33,99.335,99.325,99.33,3019
20160601|2016-02-16 08:30,16,99.33,99.33,99.325,99.33,2123
20160601|2016-02-16 09:00,16,99.33,99.335,99.325,99.33,2173
20160601|2016-02-16 09:30,16,99.335,99.335,99.33,99.335,1498
20160601|2016-02-16 10:00,16,99.335,99.34,99.33,99.335,1564
20160601|2016-02-16 10:30,16,99.335,99.34,99.33,99.335,2997
20160601|2016-02-16 11:00,16,99.335,99.34,99.33,99.335,6081
20160601|2016-02-16 11:30,16,99.33,99.34,99.33,99.335,7978
20160601|2016-02-16 12:00,16,99.335,99.335,99.33,99.33,2163
20160601|2016-02-16 12:30,16,99.33,99.335,99.33,99.33,3616
20160601|2016-02-16 13:00,16,99.335,99.335,99.33,99.33,319
20160601|2016-02-16 13:30,16,99.335,99.335,99.33,99.335,112
20160601|2016-02-16 14:00,16,99.33,99.335,99.33,99.335,1336
20160601|2016-02-16 14:30,16,99.335,99.335,99.33,99.335,119
20160601|2016-02-16 15:00,16,99.335,99.335,99.33,99.33,105
20160601|2016-02-16 15:30,16,99.335,99.335,99.33,99.335,4229
20160601|2016-02-16 17:00,17,99.335,99.335,99.335,99.335,773
20160601|2016-02-16 17:30,17,99.335,99.335,99.335,99.335,2
20160601|2016-02-16 18:00,17,99.335,99.335,99.335,99.335,40
20160601|2016-02-16 18:30,17,99.33,99.33,99.33,99.33,25
20160601|2016-02-16 19:00,17,99.33,99.335,99.33,99.335,169
20160601|2016-02-16 19:30,17,99.335,99.335,99.335,99.335,201
20160601|2016-02-16 20:00,17,99.335,99.335,99.335,99.335,75
20160601|2016-02-16 20:30,17,99.335,99.335,99.335,99.335,524
20160601|2016-02-16 21:00,17,99.335,99.335,99.335,99.335,106
20160601|2016-02-16 21:30,17,99.335,99.335,99.335,99.335,237
20160601|2016-02-16 22:00,17,99.335,99.335,99.335,99.335,387
20160601|2016-02-16 22:30,17,99.335,99.335,99.335,99.335,450
20160601|2016-02-16 23:00,17,99.34,99.34,99.34,99.34,1
20160601|2016-02-17 01:00,17,99.34,99.34,99.34,99.34,2236
20160601|2016-02-17 01:30,17,99.34,99.34,99.34,99.34,1043
20160601|2016-02-17 02:00,17,99.34,99.34,99.34,99.34,1690
20160601|2016-02-17 02:30,17,99.34,99.34,99.335,99.335,1114
20160601|2016-02-17 03:00,17,99.34,99.34,99.335,99.34,681
20160601|2016-02-17 03:30,17,99.34,99.34,99.335,99.335,2424
20160601|2016-02-17 04:00,17,99.335,99.335,99.325,99.33,2130
20160601|2016-02-17 04:30,17,99.33,99.335,99.33,99.335,1574
20160601|2016-02-17 05:00,17,99.335,99.335,99.33,99.33,1828
20160601|2016-02-17 05:30,17,99.33,99.33,99.33,99.33,845
20160601|2016-02-17 06:00,17,99.33,99.33,99.33,99.33,71
20160601|2016-02-17 06:30,17,99.33,99.33,99.325,99.325,776
20160601|2016-02-17 07:00,17,99.325,99.33,99.325,99.33,3621
20160601|2016-02-17 07:30,17,99.33,99.33,99.32,99.325,16629
20160601|2016-02-17 08:00,17,99.32,99.325,99.31,99.315,29780
20160601|2016-02-17 08:30,17,99.315,99.32,99.31,99.315,6218
20160601|2016-02-17 09:00,17,99.315,99.32,99.31,99.315,3957
20160601|2016-02-17 09:30,17,99.315,99.315,99.3,99.305,21837
20160601|2016-02-17 10:00,17,99.305,99.31,99.3,99.305,22548
20160601|2016-02-17 10:30,17,99.305,99.315,99.305,99.31,7767
20160601|2016-02-17 11:00,17,99.31,99.315,99.31,99.31,10849
20160601|2016-02-17 11:30,17,99.31,99.31,99.31,99.31,6655
20160601|2016-02-17 12:00,17,99.31,99.31,99.305,99.305,6280
20160601|2016-02-17 12:30,17,99.305,99.31,99.305,99.31,991
20160601|2016-02-17 13:00,17,99.31,99.315,99.3,99.305,18321
20160601|2016-02-17 13:30,17,99.305,99.315,99.3,99.315,16651
20160601|2016-02-17 14:00,17,99.315,99.32,99.315,99.32,13351
20160601|2016-02-17 14:30,17,99.32,99.32,99.315,99.32,3435
20160601|2016-02-17 15:00,17,99.32,99.32,99.315,99.315,2387
20160601|2016-02-17 15:30,17,99.315,99.315,99.315,99.315,1228
20160601|2016-02-17 17:00,18,99.315,99.32,99.315,99.315,700
20160601|2016-02-17 17:30,18,99.315,99.315,99.315,99.315,373
20160601|2016-02-17 18:00,18,99.32,99.32,99.32,99.32,16
20160601|2016-02-17 18:30,18,99.32,99.32,99.32,99.32,185
20160601|2016-02-17 19:00,18,99.32,99.32,99.32,99.32,257
20160601|2016-02-17 19:30,18,99.32,99.325,99.32,99.32,264
20160601|2016-02-17 20:00,18,99.32,99.32,99.32,99.32,13
20160601|2016-02-17 20:30,18,99.32,99.32,99.32,99.32,10
20160601|2016-02-17 21:00,18,99.32,99.32,99.32,99.32,206
20160601|2016-02-17 21:30,18,99.325,99.325,99.325,99.325,14
20160601|2016-02-17 22:30,18,99.32,99.32,99.32,99.32,341
20160601|2016-02-17 23:00,18,99.32,99.325,99.32,99.32,699
20160601|2016-02-17 23:30,18,99.32,99.32,99.32,99.32,49
20160601|2016-02-18 00:00,18,99.32,99.32,99.32,99.32,90
20160601|2016-02-18 01:00,18,99.32,99.32,99.32,99.32,1644
20160601|2016-02-18 01:30,18,99.315,99.315,99.315,99.315,1051
20160601|2016-02-18 02:00,18,99.32,99.32,99.32,99.32,73
20160601|2016-02-18 02:30,18,99.32,99.325,99.315,99.32,1128
20160601|2016-02-18 03:00,18,99.32,99.32,99.315,99.32,578
20160601|2016-02-18 03:30,18,99.32,99.32,99.31,99.315,1547
20160601|2016-02-18 04:00,18,99.315,99.32,99.31,99.315,1797
20160601|2016-02-18 04:30,18,99.315,99.315,99.31,99.31,714
20160601|2016-02-18 05:00,18,99.31,99.315,99.305,99.305,1582
20160601|2016-02-18 05:30,18,99.31,99.315,99.305,99.31,1622
20160601|2016-02-18 06:00,18,99.31,99.315,99.305,99.31,567
20160601|2016-02-18 06:30,18,99.31,99.315,99.305,99.305,4960
20160601|2016-02-18 07:00,18,99.305,99.31,99.305,99.31,5528
20160601|2016-02-18 07:30,18,99.305,99.31,99.305,99.31,10510
20160601|2016-02-18 08:00,18,99.305,99.31,99.305,99.31,1433
20160601|2016-02-18 08:30,18,99.305,99.31,99.3,99.305,26797
20160601|2016-02-18 09:00,18,99.305,99.31,99.3,99.305,5607
20160601|2016-02-18 09:30,18,99.305,99.31,99.3,99.31,4576
20160601|2016-02-18 10:00,18,99.31,99.315,99.305,99.31,6639
20160601|2016-02-18 10:30,18,99.315,99.315,99.305,99.31,7884
20160601|2016-02-18 11:00,18,99.31,99.315,99.305,99.315,1304
20160601|2016-02-18 11:30,18,99.31,99.315,99.31,99.31,609
20160601|2016-02-18 12:00,18,99.315,99.315,99.305,99.315,4434
20160601|2016-02-18 12:30,18,99.31,99.315,99.31,99.315,456
20160601|2016-02-18 13:00,18,99.31,99.315,99.31,99.315,7498
20160601|2016-02-18 13:30,18,99.315,99.32,99.315,99.315,3571
20160601|2016-02-18 14:00,18,99.315,99.32,99.315,99.32,7607
20160601|2016-02-18 14:30,18,99.32,99.325,99.32,99.325,544
20160601|2016-02-18 15:00,18,99.325,99.325,99.32,99.325,1392
20160601|2016-02-18 15:30,18,99.325,99.33,99.325,99.325,1491
20160601|2016-02-18 17:00,19,99.325,99.325,99.325,99.325,271
20160601|2016-02-18 17:30,19,99.325,99.325,99.325,99.325,40
20160601|2016-02-18 18:00,19,99.325,99.325,99.325,99.325,4
20160601|2016-02-18 18:30,19,99.325,99.33,99.325,99.33,31
20160601|2016-02-18 19:00,19,99.33,99.33,99.325,99.33,194
20160601|2016-02-18 19:30,19,99.325,99.33,99.325,99.33,1179
20160601|2016-02-18 20:00,19,99.325,99.325,99.32,99.325,483
20160601|2016-02-18 20:30,19,99.325,99.325,99.32,99.32,225
20160601|2016-02-18 21:00,19,99.325,99.325,99.325,99.325,81
20160601|2016-02-18 21:30,19,99.325,99.325,99.325,99.325,64
20160601|2016-02-18 22:00,19,99.325,99.325,99.325,99.325,57
20160601|2016-02-18 23:30,19,99.325,99.325,99.325,99.325,129
20160601|2016-02-19 00:30,19,99.325,99.325,99.325,99.325,1
20160601|2016-02-19 01:00,19,99.325,99.325,99.325,99.325,697
20160601|2016-02-19 01:30,19,99.325,99.325,99.325,99.325,332
20160601|2016-02-19 02:00,19,99.32,99.33,99.32,99.325,1520
20160601|2016-02-19 02:30,19,99.325,99.325,99.32,99.325,1266
20160601|2016-02-19 03:00,19,99.325,99.325,99.32,99.32,558
20160601|2016-02-19 03:30,19,99.325,99.325,99.32,99.325,2931
20160601|2016-02-19 04:00,19,99.325,99.325,99.32,99.32,71
20160601|2016-02-19 04:30,19,99.325,99.325,99.32,99.325,479
20160601|2016-02-19 05:00,19,99.325,99.325,99.32,99.325,672
20160601|2016-02-19 05:30,19,99.32,99.325,99.32,99.325,757
20160601|2016-02-19 06:00,19,99.325,99.33,99.325,99.325,2268
20160601|2016-02-19 06:30,19,99.32,99.325,99.32,99.325,3050
20160601|2016-02-19 07:00,19,99.32,99.325,99.32,99.32,6671
20160601|2016-02-19 07:30,19,99.315,99.315,99.29,99.3,56183
20160601|2016-02-19 08:00,19,99.3,99.3,99.29,99.3,9546
20160601|2016-02-19 08:30,19,99.295,99.3,99.295,99.3,7094
20160601|2016-02-19 09:00,19,99.3,99.305,99.3,99.305,2739
20160601|2016-02-19 09:30,19,99.305,99.305,99.3,99.305,4469
20160601|2016-02-19 10:00,19,99.305,99.305,99.3,99.305,2744
20160601|2016-02-19 10:30,19,99.3,99.3,99.295,99.3,5283
20160601|2016-02-19 11:00,19,99.3,99.3,99.3,99.3,2418
20160601|2016-02-19 11:30,19,99.3,99.3,99.3,99.3,1033
20160601|2016-02-19 12:00,19,99.295,99.3,99.295,99.295,606
20160601|2016-02-19 12:30,19,99.3,99.3,99.295,99.3,5424
20160601|2016-02-19 13:00,19,99.3,99.3,99.295,99.3,1913
20160601|2016-02-19 13:30,19,99.3,99.3,99.295,99.3,2188
20160601|2016-02-19 14:00,19,99.3,99.3,99.295,99.3,663
20160601|2016-02-19 14:30,19,99.3,99.3,99.295,99.295,79
20160601|2016-02-19 15:00,19,99.3,99.3,99.295,99.295,379
20160601|2016-02-19 15:30,19,99.295,99.3,99.295,99.3,804
20160601|2016-02-21 17:00,22,99.3,99.305,99.295,99.305,254
20160601|2016-02-21 17:30,22,99.3,99.3,99.3,99.3,576
20160601|2016-02-21 18:00,22,99.3,99.3,99.3,99.3,585
20160601|2016-02-21 18:30,22,99.3,99.3,99.3,99.3,190
20160601|2016-02-21 19:00,22,99.295,99.295,99.295,99.295,1885
20160601|2016-02-21 19:30,22,99.295,99.295,99.295,99.295,638
20160601|2016-02-21 20:30,22,99.295,99.295,99.295,99.295,237
20160601|2016-02-21 21:00,22,99.295,99.295,99.295,99.295,35
20160601|2016-02-21 21:30,22,99.295,99.295,99.29,99.29,52
20160601|2016-02-21 22:00,22,99.29,99.29,99.29,99.29,59
20160601|2016-02-22 00:00,22,99.295,99.295,99.295,99.295,5
20160601|2016-02-22 00:30,22,99.295,99.295,99.295,99.295,532
20160601|2016-02-22 01:30,22,99.29,99.29,99.29,99.29,1583
20160601|2016-02-22 02:00,22,99.29,99.29,99.285,99.29,1407
20160601|2016-02-22 02:30,22,99.29,99.295,99.29,99.29,1620
20160601|2016-02-22 03:00,22,99.29,99.295,99.285,99.29,943
20160601|2016-02-22 03:30,22,99.29,99.29,99.285,99.285,32
20160601|2016-02-22 04:00,22,99.29,99.29,99.285,99.29,9971
20160601|2016-02-22 04:30,22,99.29,99.29,99.285,99.285,73
20160601|2016-02-22 05:00,22,99.29,99.29,99.285,99.285,537
20160601|2016-02-22 05:30,22,99.29,99.29,99.28,99.285,2142
20160601|2016-02-22 06:00,22,99.285,99.29,99.285,99.285,5099
20160601|2016-02-22 06:30,22,99.29,99.29,99.285,99.29,1049
20160601|2016-02-22 07:00,22,99.285,99.29,99.285,99.29,1816
20160601|2016-02-22 07:30,22,99.29,99.295,99.285,99.29,6903
20160601|2016-02-22 08:00,22,99.29,99.295,99.285,99.285,3721
20160601|2016-02-22 08:30,22,99.285,99.295,99.285,99.29,1856
20160601|2016-02-22 09:00,22,99.29,99.295,99.29,99.29,894
20160601|2016-02-22 09:30,22,99.29,99.295,99.29,99.295,8233
20160601|2016-02-22 10:00,22,99.295,99.295,99.29,99.29,3129
20160601|2016-02-22 10:30,22,99.295,99.295,99.295,99.295,15
20160601|2016-02-22 11:00,22,99.295,99.295,99.29,99.29,109
20160601|2016-02-22 11:30,22,99.29,99.295,99.29,99.295,1404
20160601|2016-02-22 12:00,22,99.29,99.295,99.29,99.295,134
20160601|2016-02-22 12:30,22,99.29,99.29,99.29,99.29,315
20160601|2016-02-22 13:00,22,99.29,99.295,99.29,99.29,766
20160601|2016-02-22 13:30,22,99.29,99.295,99.29,99.29,3236
20160601|2016-02-22 14:00,22,99.295,99.295,99.29,99.29,1008
20160601|2016-02-22 14:30,22,99.29,99.295,99.29,99.295,888
20160601|2016-02-22 15:00,22,99.295,99.295,99.29,99.29,414
20160601|2016-02-22 15:30,22,99.29,99.295,99.29,99.29,4201
20160601|2016-02-22 17:00,23,99.29,99.295,99.29,99.29,163
20160601|2016-02-22 17:30,23,99.29,99.295,99.29,99.295,7
20160601|2016-02-22 18:30,23,99.295,99.295,99.295,99.295,12
20160601|2016-02-22 19:00,23,99.295,99.295,99.295,99.295,3356
20160601|2016-02-22 19:30,23,99.3,99.305,99.295,99.305,1979
20160601|2016-02-22 20:00,23,99.305,99.305,99.305,99.305,506
20160601|2016-02-22 21:30,23,99.305,99.305,99.305,99.305,1913
20160601|2016-02-22 22:00,23,99.305,99.305,99.305,99.305,50
20160601|2016-02-22 22:30,23,99.305,99.305,99.305,99.305,21
20160601|2016-02-22 23:30,23,99.3,99.3,99.295,99.295,1911
20160601|2016-02-23 00:00,23,99.3,99.3,99.295,99.3,573
20160601|2016-02-23 00:30,23,99.3,99.3,99.3,99.3,73
20160601|2016-02-23 01:00,23,99.3,99.3,99.295,99.3,31
20160601|2016-02-23 01:30,23,99.3,99.3,99.295,99.295,91
20160601|2016-02-23 02:00,23,99.295,99.3,99.295,99.295,1455
20160601|2016-02-23 02:30,23,99.295,99.295,99.29,99.295,1414
20160601|2016-02-23 03:00,23,99.295,99.3,99.29,99.295,1448
20160601|2016-02-23 03:30,23,99.295,99.3,99.29,99.295,756
20160601|2016-02-23 04:00,23,99.295,99.295,99.29,99.295,1059
20160601|2016-02-23 04:30,23,99.295,99.295,99.29,99.29,125
20160601|2016-02-23 05:00,23,99.29,99.295,99.29,99.29,408
20160601|2016-02-23 05:30,23,99.29,99.295,99.29,99.29,2055
20160601|2016-02-23 06:00,23,99.29,99.29,99.285,99.29,264
20160601|2016-02-23 06:30,23,99.285,99.29,99.285,99.285,4678
20160601|2016-02-23 07:00,23,99.285,99.29,99.285,99.285,3251
20160601|2016-02-23 07:30,23,99.285,99.285,99.275,99.28,8760
20160601|2016-02-23 08:00,23,99.28,99.285,99.275,99.28,10429
20160601|2016-02-23 08:30,23,99.28,99.28,99.275,99.28,7569
20160601|2016-02-23 09:00,23,99.28,99.29,99.28,99.285,6509
20160601|2016-02-23 09:30,23,99.285,99.3,99.285,99.295,8916
20160601|2016-02-23 10:00,23,99.295,99.295,99.29,99.295,1316
20160601|2016-02-23 10:30,23,99.295,99.295,99.285,99.29,3483
20160601|2016-02-23 11:00,23,99.29,99.3,99.29,99.3,2364
20160601|2016-02-23 11:30,23,99.295,99.295,99.29,99.295,6892
20160601|2016-02-23 12:00,23,99.29,99.295,99.29,99.295,1030
20160601|2016-02-23 12:30,23,99.295,99.295,99.29,99.29,4320
20160601|2016-02-23 13:00,23,99.29,99.295,99.29,99.295,812
20160601|2016-02-23 13:30,23,99.295,99.295,99.29,99.295,551
20160601|2016-02-23 14:00,23,99.29,99.295,99.29,99.295,262
20160601|2016-02-23 14:30,23,99.295,99.295,99.29,99.29,524
20160601|2016-02-23 15:00,23,99.295,99.3,99.29,99.3,3964
20160601|2016-02-23 15:30,23,99.3,99.305,99.295,99.3,8665
20160601|2016-02-23 17:00,24,99.295,99.3,99.295,99.3,50
20160601|2016-02-23 17:30,24,99.3,99.3,99.3,99.3,165
20160601|2016-02-23 18:00,24,99.3,99.3,99.3,99.3,1
20160601|2016-02-23 18:30,24,99.295,99.295,99.295,99.295,384
20160601|2016-02-23 19:00,24,99.295,99.295,99.29,99.295,429
20160601|2016-02-23 19:30,24,99.295,99.295,99.29,99.29,624
20160601|2016-02-23 20:00,24,99.295,99.295,99.295,99.295,432
20160601|2016-02-23 20:30,24,99.3,99.3,99.3,99.3,2
20160601|2016-02-23 21:00,24,99.295,99.3,99.295,99.3,423
20160601|2016-02-23 21:30,24,99.3,99.3,99.295,99.295,23
20160601|2016-02-23 22:00,24,99.3,99.3,99.3,99.3,644
20160601|2016-02-23 22:30,24,99.3,99.3,99.3,99.3,276
20160601|2016-02-23 23:00,24,99.3,99.3,99.3,99.3,9
20160601|2016-02-24 00:30,24,99.3,99.3,99.295,99.295,1044
20160601|2016-02-24 01:00,24,99.3,99.3,99.3,99.3,1
20160601|2016-02-24 01:30,24,99.295,99.295,99.295,99.295,512
20160601|2016-02-24 02:00,24,99.295,99.3,99.295,99.3,127
20160601|2016-02-24 02:30,24,99.3,99.3,99.295,99.295,738
20160601|2016-02-24 03:00,24,99.295,99.31,99.295,99.305,3818
20160601|2016-02-24 03:30,24,99.305,99.31,99.3,99.3,2073
20160601|2016-02-24 04:00,24,99.3,99.305,99.3,99.305,734
20160601|2016-02-24 04:30,24,99.305,99.305,99.3,99.3,308
20160601|2016-02-24 05:00,24,99.305,99.305,99.295,99.3,1786
20160601|2016-02-24 05:30,24,99.3,99.305,99.3,99.3,3276
20160601|2016-02-24 06:00,24,99.3,99.3,99.295,99.3,3921
20160601|2016-02-24 06:30,24,99.3,99.3,99.29,99.295,6355
20160601|2016-02-24 07:00,24,99.295,99.3,99.29,99.3,3132
20160601|2016-02-24 07:30,24,99.295,99.3,99.295,99.295,7527
20160601|2016-02-24 08:00,24,99.295,99.3,99.295,99.295,1196
20160601|2016-02-24 08:30,24,99.3,99.31,99.295,99.31,12468
20160601|2016-02-24 09:00,24,99.305,99.31,99.305,99.31,8016
20160601|2016-02-24 09:30,24,99.305,99.31,99.3,99.3,9181
20160601|2016-02-24 10:00,24,99.3,99.31,99.3,99.31,3425
20160601|2016-02-24 10:30,24,99.31,99.31,99.3,99.3,5856
20160601|2016-02-24 11:00,24,99.3,99.3,99.295,99.3,1455
20160601|2016-02-24 11:30,24,99.3,99.3,99.29,99.295,7173
20160601|2016-02-24 12:00,24,99.295,99.3,99.295,99.295,4123
20160601|2016-02-24 12:30,24,99.295,99.3,99.295,99.295,1254
20160601|2016-02-24 13:00,24,99.295,99.3,99.295,99.295,4359
20160601|2016-02-24 13:30,24,99.295,99.295,99.285,99.29,18894
20160601|2016-02-24 14:00,24,99.29,99.29,99.285,99.29,758
20160601|2016-02-24 14:30,24,99.29,99.29,99.285,99.285,2872
20160601|2016-02-24 15:00,24,99.285,99.285,99.285,99.285,3768
20160601|2016-02-24 15:30,24,99.285,99.29,99.28,99.285,1361
20160601|2016-02-24 17:00,25,99.285,99.285,99.285,99.285,45
20160601|2016-02-24 17:30,25,99.28,99.285,99.28,99.285,32
20160601|2016-02-24 18:00,25,99.285,99.285,99.285,99.285,824
20160601|2016-02-24 18:30,25,99.28,99.285,99.28,99.285,2370
20160601|2016-02-24 19:00,25,99.285,99.285,99.285,99.285,442
20160601|2016-02-24 19:30,25,99.285,99.285,99.285,99.285,102
20160601|2016-02-24 20:30,25,99.285,99.285,99.28,99.285,522
20160601|2016-02-24 21:00,25,99.28,99.285,99.28,99.285,676
20160601|2016-02-24 21:30,25,99.285,99.285,99.285,99.285,849
20160601|2016-02-24 22:00,25,99.285,99.285,99.285,99.285,4
20160601|2016-02-24 23:00,25,99.285,99.285,99.285,99.285,52
20160601|2016-02-25 00:00,25,99.285,99.285,99.285,99.285,672
20160601|2016-02-25 00:30,25,99.285,99.285,99.285,99.285,281
20160601|2016-02-25 01:00,25,99.285,99.285,99.285,99.285,2234
20160601|2016-02-25 01:30,25,99.29,99.295,99.285,99.29,2891
20160601|2016-02-25 02:00,25,99.285,99.29,99.285,99.29,696
20160601|2016-02-25 02:30,25,99.29,99.295,99.29,99.29,1533
20160601|2016-02-25 03:00,25,99.29,99.295,99.29,99.29,2413
20160601|2016-02-25 03:30,25,99.29,99.295,99.285,99.29,1825
20160601|2016-02-25 04:00,25,99.29,99.295,99.285,99.29,1523
20160601|2016-02-25 04:30,25,99.29,99.29,99.29,99.29,1029
20160601|2016-02-25 05:00,25,99.29,99.295,99.285,99.29,1122
20160601|2016-02-25 05:30,25,99.29,99.29,99.285,99.285,1251
20160601|2016-02-25 06:00,25,99.285,99.295,99.285,99.29,3128
20160601|2016-02-25 06:30,25,99.29,99.295,99.29,99.29,2376
20160601|2016-02-25 07:00,25,99.29,99.295,99.285,99.29,5660
20160601|2016-02-25 07:30,25,99.285,99.295,99.28,99.295,5755
20160601|2016-02-25 08:00,25,99.29,99.3,99.29,99.295,5358
20160601|2016-02-25 08:30,25,99.295,99.305,99.295,99.3,14077
20160601|2016-02-25 09:00,25,99.3,99.305,99.295,99.295,2409
20160601|2016-02-25 09:30,25,99.3,99.305,99.295,99.305,2628
20160601|2016-02-25 10:00,25,99.3,99.305,99.295,99.295,4379
20160601|2016-02-25 10:30,25,99.3,99.3,99.295,99.295,958
20160601|2016-02-25 11:00,25,99.3,99.3,99.295,99.3,1127
20160601|2016-02-25 11:30,25,99.3,99.305,99.295,99.3,4433
20160601|2016-02-25 12:00,25,99.3,99.3,99.295,99.3,3217
20160601|2016-02-25 12:30,25,99.3,99.3,99.295,99.295,1190
20160601|2016-02-25 13:00,25,99.295,99.295,99.295,99.295,5136
20160601|2016-02-25 13:30,25,99.3,99.305,99.295,99.3,3372
20160601|2016-02-25 14:00,25,99.295,99.305,99.295,99.3,601
20160601|2016-02-25 14:30,25,99.295,99.3,99.295,99.295,513
20160601|2016-02-25 15:00,25,99.295,99.3,99.295,99.3,1139
20160601|2016-02-25 15:30,25,99.3,99.3,99.295,99.3,1152
20160601|2016-02-25 17:00,26,99.295,99.295,99.295,99.295,500
20160601|2016-02-25 17:30,26,99.295,99.295,99.295,99.295,209
20160601|2016-02-25 18:00,26,99.295,99.295,99.295,99.295,182
20160601|2016-02-25 18:30,26,99.295,99.295,99.295,99.295,44
20160601|2016-02-25 19:00,26,99.295,99.295,99.295,99.295,284
20160601|2016-02-25 19:30,26,99.295,99.295,99.295,99.295,1639
20160601|2016-02-25 20:30,26,99.295,99.295,99.295,99.295,50
20160601|2016-02-25 21:30,26,99.295,99.295,99.295,99.295,1
20160601|2016-02-25 22:30,26,99.295,99.295,99.295,99.295,2
20160601|2016-02-26 00:00,26,99.3,99.3,99.3,99.3,77
20160601|2016-02-26 00:30,26,99.3,99.3,99.295,99.295,106
20160601|2016-02-26 01:00,26,99.295,99.295,99.295,99.295,501
20160601|2016-02-26 01:30,26,99.295,99.295,99.29,99.29,523
20160601|2016-02-26 02:00,26,99.295,99.295,99.29,99.295,2680
20160601|2016-02-26 02:30,26,99.295,99.295,99.285,99.295,1087
20160601|2016-02-26 03:00,26,99.295,99.295,99.29,99.29,1154
20160601|2016-02-26 03:30,26,99.29,99.295,99.29,99.29,1500
20160601|2016-02-26 04:00,26,99.29,99.29,99.285,99.29,5023
20160601|2016-02-26 04:30,26,99.29,99.29,99.29,99.29,594
20160601|2016-02-26 05:00,26,99.29,99.29,99.29,99.29,3086
20160601|2016-02-26 05:30,26,99.29,99.295,99.29,99.295,9674
20160601|2016-02-26 06:00,26,99.295,99.295,99.29,99.29,504
20160601|2016-02-26 06:30,26,99.29,99.295,99.29,99.29,1754
20160601|2016-02-26 07:00,26,99.29,99.29,99.285,99.29,3519
20160601|2016-02-26 07:30,26,99.285,99.29,99.275,99.275,30553
20160601|2016-02-26 08:00,26,99.275,99.28,99.27,99.28,12612
20160601|2016-02-26 08:30,26,99.275,99.28,99.275,99.275,10908
20160601|2016-02-26 09:00,26,99.275,99.275,99.26,99.27,21880
20160601|2016-02-26 09:30,26,99.27,99.27,99.25,99.255,35677
20160601|2016-02-26 10:00,26,99.255,99.26,99.25,99.26,12698
20160601|2016-02-26 10:30,26,99.26,99.26,99.25,99.26,7231
20160601|2016-02-26 11:00,26,99.255,99.26,99.255,99.26,1969
20160601|2016-02-26 11:30,26,99.26,99.26,99.25,99.25,5697
20160601|2016-02-26 12:00,26,99.255,99.255,99.25,99.255,10355
20160601|2016-02-26 12:30,26,99.255,99.255,99.25,99.255,2016
20160601|2016-02-26 13:00,26,99.255,99.26,99.255,99.255,2400
20160601|2016-02-26 13:30,26,99.255,99.26,99.255,99.26,7283
20160601|2016-02-26 14:00,26,99.255,99.26,99.255,99.255,3119
20160601|2016-02-26 14:30,26,99.255,99.26,99.255,99.26,123
20160601|2016-02-26 15:00,26,99.26,99.26,99.255,99.255,1419
20160601|2016-02-26 15:30,26,99.26,99.26,99.255,99.255,1225
20160601|2016-02-28 17:00,29,99.255,99.26,99.25,99.26,1127
20160601|2016-02-28 17:30,29,99.255,99.255,99.25,99.25,1251
20160601|2016-02-28 18:00,29,99.25,99.255,99.25,99.25,1278
20160601|2016-02-28 18:30,29,99.255,99.255,99.255,99.255,414
20160601|2016-02-28 19:00,29,99.255,99.255,99.255,99.255,572
20160601|2016-02-28 19:30,29,99.255,99.255,99.255,99.255,32
20160601|2016-02-28 20:00,29,99.26,99.26,99.255,99.255,324
20160601|2016-02-28 20:30,29,99.26,99.26,99.255,99.255,366
20160601|2016-02-28 21:00,29,99.255,99.255,99.255,99.255,527
20160601|2016-02-28 21:30,29,99.26,99.26,99.255,99.255,230
20160601|2016-02-28 22:00,29,99.255,99.26,99.255,99.26,96
20160601|2016-02-28 22:30,29,99.255,99.26,99.255,99.26,878
20160601|2016-02-28 23:00,29,99.26,99.26,99.26,99.26,193
20160601|2016-02-28 23:30,29,99.26,99.26,99.26,99.26,1308
20160601|2016-02-29 00:00,29,99.26,99.265,99.26,99.26,4890
20160601|2016-02-29 00:30,29,99.265,99.265,99.265,99.265,2
20160601|2016-02-29 01:00,29,99.265,99.265,99.26,99.26,334
20160601|2016-02-29 01:30,29,99.265,99.265,99.26,99.265,154
20160601|2016-02-29 02:00,29,99.265,99.265,99.26,99.26,169
20160601|2016-02-29 02:30,29,99.265,99.265,99.26,99.265,4730
20160601|2016-02-29 03:00,29,99.265,99.27,99.26,99.27,1095
20160601|2016-02-29 03:30,29,99.265,99.27,99.265,99.27,237
20160601|2016-02-29 04:00,29,99.265,99.27,99.265,99.27,5334
20160601|2016-02-29 04:30,29,99.27,99.27,99.265,99.265,951
20160601|2016-02-29 05:00,29,99.265,99.27,99.265,99.265,37
20160601|2016-02-29 05:30,29,99.265,99.275,99.265,99.27,4392
20160601|2016-02-29 06:00,29,99.27,99.275,99.265,99.27,7863
20160601|2016-02-29 06:30,29,99.27,99.27,99.265,99.265,641
20160601|2016-02-29 07:00,29,99.265,99.265,99.26,99.26,7951
20160601|2016-02-29 07:30,29,99.26,99.265,99.25,99.255,14232
20160601|2016-02-29 08:00,29,99.255,99.26,99.245,99.245,8740
20160601|2016-02-29 08:30,29,99.245,99.265,99.245,99.265,16448
20160601|2016-02-29 09:00,29,99.265,99.265,99.255,99.26,8855
20160601|2016-02-29 09:30,29,99.26,99.27,99.26,99.265,20880
20160601|2016-02-29 10:00,29,99.265,99.27,99.265,99.265,8394
20160601|2016-02-29 10:30,29,99.265,99.265,99.26,99.265,6826
20160601|2016-02-29 11:00,29,99.265,99.27,99.26,99.265,3138
20160601|2016-02-29 11:30,29,99.27,99.27,99.26,99.265,1583
20160601|2016-02-29 12:00,29,99.265,99.27,99.26,99.265,4473
20160601|2016-02-29 12:30,29,99.265,99.27,99.265,99.27,418
20160601|2016-02-29 13:00,29,99.27,99.275,99.265,99.27,7869
20160601|2016-02-29 13:30,29,99.27,99.275,99.27,99.27,1673
20160601|2016-02-29 14:00,29,99.27,99.28,99.27,99.275,5028
20160601|2016-02-29 14:30,29,99.275,99.275,99.27,99.275,745
20160601|2016-02-29 15:00,29,99.27,99.275,99.27,99.27,1417
20160601|2016-02-29 15:30,29,99.275,99.28,99.275,99.28,2326
20160601|2016-02-29 17:00,1,99.28,99.28,99.275,99.28,200
20160601|2016-02-29 18:00,1,99.28,99.28,99.28,99.28,226
20160601|2016-02-29 18:30,1,99.28,99.28,99.28,99.28,1182
20160601|2016-02-29 19:00,1,99.28,99.28,99.28,99.28,517
20160601|2016-02-29 19:30,1,99.28,99.28,99.275,99.28,1112
20160601|2016-02-29 20:00,1,99.28,99.28,99.28,99.28,32
20160601|2016-02-29 20:30,1,99.28,99.28,99.28,99.28,200
20160601|2016-02-29 21:00,1,99.28,99.28,99.28,99.28,235
20160601|2016-02-29 21:30,1,99.28,99.285,99.28,99.28,772
20160601|2016-02-29 22:00,1,99.28,99.28,99.275,99.275,657
20160601|2016-02-29 22:30,1,99.275,99.275,99.275,99.275,249
20160601|2016-02-29 23:00,1,99.275,99.275,99.275,99.275,21
20160601|2016-02-29 23:30,1,99.275,99.275,99.275,99.275,444
20160601|2016-03-01 00:00,1,99.275,99.275,99.275,99.275,233
20160601|2016-03-01 00:30,1,99.275,99.275,99.275,99.275,86
20160601|2016-03-01 01:00,1,99.27,99.275,99.27,99.275,129
20160601|2016-03-01 01:30,1,99.275,99.275,99.275,99.275,1107
20160601|2016-03-01 02:00,1,99.275,99.275,99.27,99.27,3429
20160601|2016-03-01 02:30,1,99.27,99.275,99.27,99.275,9732
20160601|2016-03-01 03:00,1,99.275,99.28,99.27,99.27,1514
20160601|2016-03-01 03:30,1,99.27,99.275,99.27,99.27,222
20160601|2016-03-01 04:00,1,99.275,99.28,99.275,99.275,1877
20160601|2016-03-01 04:30,1,99.275,99.28,99.275,99.275,866
20160601|2016-03-01 05:00,1,99.275,99.28,99.275,99.28,1780
20160601|2016-03-01 05:30,1,99.275,99.28,99.275,99.275,221
20160601|2016-03-01 06:00,1,99.28,99.28,99.275,99.275,1106
20160601|2016-03-01 06:30,1,99.28,99.285,99.275,99.285,41773
20160601|2016-03-01 07:00,1,99.285,99.29,99.28,99.285,18137
20160601|2016-03-01 07:30,1,99.285,99.29,99.285,99.29,13094
20160601|2016-03-01 08:00,1,99.29,99.295,99.285,99.29,5481
20160601|2016-03-01 08:30,1,99.295,99.295,99.285,99.285,8430
20160601|2016-03-01 09:00,1,99.285,99.29,99.265,99.27,38712
20160601|2016-03-01 09:30,1,99.265,99.275,99.26,99.27,12149
20160601|2016-03-01 10:00,1,99.265,99.27,99.265,99.265,4560
20160601|2016-03-01 10:30,1,99.265,99.27,99.26,99.265,19369
20160601|2016-03-01 11:00,1,99.265,99.265,99.26,99.26,10050
20160601|2016-03-01 11:30,1,99.26,99.265,99.26,99.265,4366
20160601|2016-03-01 12:00,1,99.27,99.27,99.265,99.265,2712
20160601|2016-03-01 12:30,1,99.265,99.27,99.26,99.26,3629
20160601|2016-03-01 13:00,1,99.26,99.265,99.26,99.26,2304
20160601|2016-03-01 13:30,1,99.26,99.265,99.26,99.26,2667
20160601|2016-03-01 14:00,1,99.26,99.265,99.26,99.26,2670
20160601|2016-03-01 14:30,1,99.265,99.265,99.26,99.26,752
20160601|2016-03-01 15:00,1,99.26,99.265,99.26,99.26,818
20160601|2016-03-01 15:30,1,99.26,99.265,99.26,99.26,731
20160601|2016-03-01 17:00,2,99.26,99.26,99.26,99.26,58
20160601|2016-03-01 17:30,2,99.26,99.265,99.26,99.265,193
20160601|2016-03-01 18:00,2,99.265,99.265,99.265,99.265,65
20160601|2016-03-01 18:30,2,99.265,99.265,99.265,99.265,296
20160601|2016-03-01 19:00,2,99.26,99.26,99.26,99.26,1246
20160601|2016-03-01 19:30,2,99.265,99.265,99.26,99.26,204
20160601|2016-03-01 20:00,2,99.26,99.26,99.26,99.26,622
20160601|2016-03-01 20:30,2,99.26,99.26,99.26,99.26,7
20160601|2016-03-01 21:00,2,99.26,99.26,99.26,99.26,512
20160601|2016-03-01 21:30,2,99.265,99.265,99.265,99.265,90
20160601|2016-03-01 22:00,2,99.26,99.26,99.26,99.26,7
20160601|2016-03-01 23:00,2,99.26,99.26,99.26,99.26,1
20160601|2016-03-01 23:30,2,99.26,99.26,99.26,99.26,107
20160601|2016-03-02 00:00,2,99.265,99.265,99.26,99.26,76
20160601|2016-03-02 00:30,2,99.26,99.26,99.26,99.26,1130
20160601|2016-03-02 01:00,2,99.26,99.265,99.26,99.26,1445
20160601|2016-03-02 01:30,2,99.255,99.26,99.255,99.26,778
20160601|2016-03-02 02:00,2,99.255,99.26,99.255,99.26,2831
20160601|2016-03-02 02:30,2,99.26,99.26,99.255,99.26,1192
20160601|2016-03-02 03:00,2,99.255,99.265,99.255,99.255,1988
20160601|2016-03-02 03:30,2,99.255,99.26,99.255,99.26,211
20160601|2016-03-02 04:00,2,99.26,99.26,99.255,99.255,814
20160601|2016-03-02 04:30,2,99.255,99.26,99.255,99.255,47
20160601|2016-03-02 05:00,2,99.255,99.255,99.255,99.255,77
20160601|2016-03-02 05:30,2,99.255,99.26,99.255,99.255,3179
20160601|2016-03-02 06:00,2,99.255,99.26,99.255,99.255,2796
20160601|2016-03-02 06:30,2,99.255,99.255,99.25,99.255,2994
20160601|2016-03-02 07:00,2,99.255,99.26,99.245,99.255,25944
20160601|2016-03-02 07:30,2,99.255,99.26,99.25,99.25,10688
20160601|2016-03-02 08:00,2,99.255,99.255,99.25,99.255,4937
20160601|2016-03-02 08:30,2,99.255,99.255,99.245,99.25,16732
20160601|2016-03-02 09:00,2,99.25,99.25,99.245,99.245,347
20160601|2016-03-02 09:30,2,99.25,99.25,99.24,99.245,20910
20160601|2016-03-02 10:00,2,99.245,99.255,99.24,99.25,33258
20160601|2016-03-02 10:30,2,99.245,99.255,99.245,99.25,14160
20160601|2016-03-02 11:00,2,99.25,99.255,99.25,99.25,472
20160601|2016-03-02 11:30,2,99.25,99.255,99.25,99.25,2049
20160601|2016-03-02 12:00,2,99.25,99.26,99.25,99.255,23682
20160601|2016-03-02 12:30,2,99.255,99.265,99.255,99.265,1618
20160601|2016-03-02 13:00,2,99.26,99.26,99.26,99.26,4586
20160601|2016-03-02 13:30,2,99.26,99.26,99.255,99.255,984
20160601|2016-03-02 14:00,2,99.255,99.26,99.255,99.26,278
20160601|2016-03-02 14:30,2,99.26,99.26,99.255,99.26,3784
20160601|2016-03-02 15:00,2,99.26,99.26,99.26,99.26,142
20160601|2016-03-02 15:30,2,99.265,99.265,99.26,99.26,573
20160601|2016-03-02 17:00,3,99.265,99.265,99.26,99.265,141
20160601|2016-03-02 17:30,3,99.265,99.265,99.265,99.265,9
20160601|2016-03-02 18:00,3,99.26,99.265,99.26,99.26,223
20160601|2016-03-02 18:30,3,99.26,99.26,99.26,99.26,625
20160601|2016-03-02 19:00,3,99.26,99.26,99.26,99.26,4823
20160601|2016-03-02 19:30,3,99.26,99.26,99.26,99.26,100
20160601|2016-03-02 20:00,3,99.26,99.26,99.26,99.26,11
20160601|2016-03-02 21:00,3,99.255,99.26,99.255,99.255,1196
20160601|2016-03-02 21:30,3,99.255,99.255,99.255,99.255,2
20160601|2016-03-03 00:00,3,99.255,99.255,99.255,99.255,80
20160601|2016-03-03 00:30,3,99.25,99.25,99.25,99.25,9
20160601|2016-03-03 01:00,3,99.25,99.255,99.25,99.255,957
20160601|2016-03-03 01:30,3,99.255,99.255,99.25,99.255,39
20160601|2016-03-03 02:00,3,99.25,99.255,99.25,99.25,638
20160601|2016-03-03 02:30,3,99.25,99.255,99.25,99.255,3123
20160601|2016-03-03 03:00,3,99.255,99.26,99.255,99.255,436
20160601|2016-03-03 03:30,3,99.255,99.255,99.255,99.255,1603
20160601|2016-03-03 04:00,3,99.25,99.255,99.25,99.25,736
20160601|2016-03-03 04:30,3,99.25,99.255,99.25,99.25,260
20160601|2016-03-03 05:00,3,99.25,99.255,99.25,99.25,608
20160601|2016-03-03 05:30,3,99.25,99.255,99.25,99.25,1964
20160601|2016-03-03 06:00,3,99.25,99.26,99.25,99.255,2327
20160601|2016-03-03 06:30,3,99.26,99.26,99.255,99.255,2630
20160601|2016-03-03 07:00,3,99.26,99.26,99.255,99.255,1949
20160601|2016-03-03 07:30,3,99.255,99.26,99.25,99.255,4668
20160601|2016-03-03 08:00,3,99.255,99.255,99.25,99.255,15288
20160601|2016-03-03 08:30,3,99.255,99.26,99.25,99.255,2901
20160601|2016-03-03 09:00,3,99.255,99.265,99.255,99.26,42267
20160601|2016-03-03 09:30,3,99.26,99.26,99.255,99.255,3549
20160601|2016-03-03 10:00,3,99.255,99.265,99.255,99.265,24484
20160601|2016-03-03 10:30,3,99.265,99.27,99.26,99.265,13468
20160601|2016-03-03 11:00,3,99.265,99.27,99.26,99.27,3838
20160601|2016-03-03 11:30,3,99.27,99.275,99.265,99.275,4011
20160601|2016-03-03 12:00,3,99.275,99.275,99.27,99.27,3790
20160601|2016-03-03 12:30,3,99.27,99.27,99.265,99.27,1446
20160601|2016-03-03 13:00,3,99.265,99.265,99.265,99.265,4328
20160601|2016-03-03 13:30,3,99.265,99.27,99.265,99.27,3210
20160601|2016-03-03 14:00,3,99.27,99.275,99.265,99.275,798
20160601|2016-03-03 14:30,3,99.275,99.275,99.27,99.27,2214
20160601|2016-03-03 15:00,3,99.27,99.275,99.27,99.27,1780
20160601|2016-03-03 15:30,3,99.265,99.275,99.265,99.27,2034
20160601|2016-03-03 17:00,4,99.27,99.275,99.265,99.275,67
20160601|2016-03-03 18:00,4,99.27,99.27,99.27,99.27,768
20160601|2016-03-03 18:30,4,99.265,99.27,99.265,99.27,441
20160601|2016-03-03 19:00,4,99.27,99.27,99.27,99.27,32
20160601|2016-03-03 20:00,4,99.265,99.265,99.265,99.265,200
20160601|2016-03-03 21:00,4,99.265,99.265,99.265,99.265,1510
20160601|2016-03-03 21:30,4,99.265,99.265,99.265,99.265,530
20160601|2016-03-03 22:00,4,99.265,99.27,99.265,99.265,658
20160601|2016-03-03 22:30,4,99.265,99.265,99.265,99.265,40
20160601|2016-03-03 23:30,4,99.265,99.265,99.265,99.265,723
20160601|2016-03-04 00:00,4,99.265,99.27,99.265,99.265,334
20160601|2016-03-04 00:30,4,99.265,99.265,99.265,99.265,105
20160601|2016-03-04 01:00,4,99.265,99.27,99.265,99.27,543
20160601|2016-03-04 01:30,4,99.265,99.27,99.265,99.265,990
20160601|2016-03-04 02:00,4,99.27,99.27,99.265,99.27,189
20160601|2016-03-04 02:30,4,99.27,99.27,99.265,99.27,1348
20160601|2016-03-04 03:00,4,99.27,99.27,99.265,99.265,2349
20160601|2016-03-04 03:30,4,99.265,99.265,99.265,99.265,4270
20160601|2016-03-04 04:00,4,99.27,99.27,99.265,99.27,1386
20160601|2016-03-04 04:30,4,99.265,99.265,99.265,99.265,638
20160601|2016-03-04 05:00,4,99.265,99.27,99.265,99.265,1400
20160601|2016-03-04 05:30,4,99.265,99.27,99.265,99.27,4821
20160601|2016-03-04 06:00,4,99.27,99.27,99.265,99.265,4285
20160601|2016-03-04 06:30,4,99.265,99.27,99.26,99.265,10246
20160601|2016-03-04 07:00,4,99.265,99.27,99.26,99.265,11434
20160601|2016-03-04 07:30,4,99.265,99.275,99.25,99.27,49028
20160601|2016-03-04 08:00,4,99.265,99.27,99.255,99.26,11837
20160601|2016-03-04 08:30,4,99.26,99.27,99.26,99.265,15920
20160601|2016-03-04 09:00,4,99.265,99.265,99.255,99.255,11593
20160601|2016-03-04 09:30,4,99.26,99.26,99.25,99.255,9167
20160601|2016-03-04 10:00,4,99.25,99.255,99.245,99.25,13766
20160601|2016-03-04 10:30,4,99.25,99.255,99.245,99.25,6535
20160601|2016-03-04 11:00,4,99.25,99.255,99.25,99.255,8095
20160601|2016-03-04 11:30,4,99.255,99.255,99.255,99.255,589
20160601|2016-03-04 12:00,4,99.25,99.255,99.25,99.255,291
20160601|2016-03-04 12:30,4,99.25,99.255,99.25,99.25,857
20160601|2016-03-04 13:00,4,99.25,99.255,99.25,99.25,1164
20160601|2016-03-04 13:30,4,99.25,99.26,99.25,99.255,6506
20160601|2016-03-04 14:00,4,99.26,99.26,99.255,99.26,565
20160601|2016-03-04 14:30,4,99.26,99.26,99.255,99.26,210
20160601|2016-03-04 15:00,4,99.255,99.26,99.255,99.255,397
20160601|2016-03-04 15:30,4,99.26,99.265,99.26,99.26,2409
20160601|2016-03-06 17:00,7,99.265,99.265,99.255,99.255,2941
20160601|2016-03-06 17:30,7,99.255,99.255,99.255,99.255,262
20160601|2016-03-06 18:00,7,99.255,99.255,99.255,99.255,90
20160601|2016-03-06 18:30,7,99.25,99.25,99.25,99.25,976
20160601|2016-03-06 19:00,7,99.25,99.25,99.25,99.25,1434
20160601|2016-03-06 19:30,7,99.25,99.25,99.25,99.25,222
20160601|2016-03-06 20:00,7,99.245,99.245,99.245,99.245,640
20160601|2016-03-06 20:30,7,99.25,99.25,99.25,99.25,1
20160601|2016-03-06 21:00,7,99.245,99.245,99.245,99.245,12
20160601|2016-03-06 22:00,7,99.25,99.25,99.25,99.25,1
20160601|2016-03-07 00:30,7,99.245,99.25,99.245,99.25,88
20160601|2016-03-07 01:00,7,99.245,99.245,99.245,99.245,4396
20160601|2016-03-07 01:30,7,99.245,99.245,99.245,99.245,1974
20160601|2016-03-07 02:00,7,99.245,99.245,99.245,99.245,2976
20160601|2016-03-07 02:30,7,99.245,99.25,99.24,99.245,8386
20160601|2016-03-07 03:00,7,99.245,99.245,99.24,99.245,348
20160601|2016-03-07 03:30,7,99.245,99.245,99.24,99.245,1189
20160601|2016-03-07 04:00,7,99.245,99.245,99.24,99.245,136
20160601|2016-03-07 04:30,7,99.24,99.245,99.24,99.245,39
20160601|2016-03-07 05:00,7,99.245,99.245,99.245,99.245,2259
20160601|2016-03-07 05:30,7,99.245,99.25,99.24,99.245,2834
20160601|2016-03-07 06:00,7,99.245,99.25,99.245,99.245,1523
20160601|2016-03-07 06:30,7,99.245,99.245,99.245,99.245,840
20160601|2016-03-07 07:00,7,99.24,99.245,99.24,99.245,213
20160601|2016-03-07 07:30,7,99.245,99.245,99.24,99.245,2547
20160601|2016-03-07 08:00,7,99.24,99.245,99.235,99.235,10906
20160601|2016-03-07 08:30,7,99.235,99.235,99.23,99.23,15179
20160601|2016-03-07 09:00,7,99.23,99.235,99.23,99.23,3443
20160601|2016-03-07 09:30,7,99.23,99.235,99.23,99.23,2160
20160601|2016-03-07 10:00,7,99.23,99.235,99.23,99.23,6118
20160601|2016-03-07 10:30,7,99.23,99.235,99.23,99.235,2030
20160601|2016-03-07 11:00,7,99.235,99.235,99.23,99.235,9933
20160601|2016-03-07 11:30,7,99.235,99.24,99.23,99.24,5373
20160601|2016-03-07 12:00,7,99.24,99.24,99.23,99.24,6118
20160601|2016-03-07 12:30,7,99.24,99.24,99.235,99.235,527
20160601|2016-03-07 13:00,7,99.235,99.24,99.23,99.235,6414
20160601|2016-03-07 13:30,7,99.235,99.24,99.23,99.235,1761
20160601|2016-03-07 14:00,7,99.23,99.24,99.23,99.235,3951
20160601|2016-03-07 14:30,7,99.235,99.24,99.23,99.235,2594
20160601|2016-03-07 15:00,7,99.235,99.235,99.23,99.235,745
20160601|2016-03-07 15:30,7,99.235,99.235,99.23,99.23,497
20160601|2016-03-07 17:00,8,99.235,99.235,99.23,99.235,381
20160601|2016-03-07 17:30,8,99.235,99.235,99.235,99.235,504
20160601|2016-03-07 18:00,8,99.235,99.24,99.235,99.24,979
20160601|2016-03-07 18:30,8,99.24,99.24,99.24,99.24,900
20160601|2016-03-07 19:00,8,99.245,99.245,99.245,99.245,11
20160601|2016-03-07 19:30,8,99.24,99.245,99.24,99.245,954
20160601|2016-03-07 20:00,8,99.245,99.25,99.245,99.25,393
20160601|2016-03-07 21:00,8,99.25,99.25,99.245,99.245,151
20160601|2016-03-07 22:30,8,99.245,99.245,99.245,99.245,585
20160601|2016-03-07 23:30,8,99.245,99.245,99.245,99.245,670
20160601|2016-03-08 00:00,8,99.245,99.245,99.245,99.245,103
20160601|2016-03-08 00:30,8,99.245,99.245,99.245,99.245,864
20160601|2016-03-08 01:00,8,99.245,99.245,99.245,99.245,853
20160601|2016-03-08 01:30,8,99.245,99.245,99.245,99.245,1772
20160601|2016-03-08 02:00,8,99.245,99.245,99.24,99.245,1427
20160601|2016-03-08 02:30,8,99.245,99.245,99.245,99.245,1950
20160601|2016-03-08 03:00,8,99.25,99.25,99.245,99.245,1039
20160601|2016-03-08 03:30,8,99.245,99.25,99.245,99.245,1524
20160601|2016-03-08 04:00,8,99.245,99.25,99.24,99.245,7382
20160601|2016-03-08 04:30,8,99.245,99.245,99.24,99.245,1072
20160601|2016-03-08 05:00,8,99.24,99.245,99.24,99.245,253
20160601|2016-03-08 05:30,8,99.24,99.245,99.24,99.245,1584
20160601|2016-03-08 06:00,8,99.24,99.245,99.24,99.24,3339
20160601|2016-03-08 06:30,8,99.245,99.245,99.24,99.24,4503
20160601|2016-03-08 07:00,8,99.24,99.245,99.24,99.24,10222
20160601|2016-03-08 07:30,8,99.24,99.245,99.235,99.24,9442
20160601|2016-03-08 08:00,8,99.24,99.25,99.235,99.245,6537
20160601|2016-03-08 08:30,8,99.245,99.25,99.245,99.25,14160
20160601|2016-03-08 09:00,8,99.245,99.245,99.24,99.245,25978
20160601|2016-03-08 09:30,8,99.245,99.245,99.24,99.245,18294
20160601|2016-03-08 10:00,8,99.245,99.245,99.24,99.24,2032
20160601|2016-03-08 10:30,8,99.24,99.24,99.235,99.235,14575
20160601|2016-03-08 11:00,8,99.24,99.24,99.235,99.235,1664
20160601|2016-03-08 11:30,8,99.235,99.24,99.235,99.235,1189
20160601|2016-03-08 12:00,8,99.235,99.24,99.23,99.235,11741
20160601|2016-03-08 12:30,8,99.235,99.235,99.235,99.235,498
20160601|2016-03-08 13:00,8,99.24,99.24,99.235,99.235,155
20160601|2016-03-08 13:30,8,99.235,99.24,99.235,99.235,968
20160601|2016-03-08 14:00,8,99.24,99.24,99.235,99.24,1282
20160601|2016-03-08 14:30,8,99.24,99.245,99.235,99.24,5962
20160601|2016-03-08 15:00,8,99.24,99.245,99.24,99.245,770
20160601|2016-03-08 15:30,8,99.24,99.245,99.24,99.24,2655
20160601|2016-03-08 17:00,9,99.245,99.245,99.24,99.245,28
20160601|2016-03-08 17:30,9,99.24,99.24,99.24,99.24,76
20160601|2016-03-08 18:00,9,99.24,99.24,99.24,99.24,5
20160601|2016-03-08 18:30,9,99.24,99.245,99.24,99.24,351
20160601|2016-03-08 19:00,9,99.24,99.24,99.24,99.24,100
20160601|2016-03-08 19:30,9,99.245,99.245,99.245,99.245,6
20160601|2016-03-08 20:00,9,99.245,99.245,99.245,99.245,27
20160601|2016-03-08 21:00,9,99.24,99.24,99.24,99.24,762
20160601|2016-03-08 21:30,9,99.235,99.235,99.235,99.235,57
20160601|2016-03-08 22:00,9,99.235,99.235,99.235,99.235,267
20160601|2016-03-08 22:30,9,99.24,99.24,99.24,99.24,11
20160601|2016-03-08 23:00,9,99.235,99.24,99.235,99.24,235
20160601|2016-03-09 01:00,9,99.235,99.235,99.235,99.235,676
20160601|2016-03-09 01:30,9,99.235,99.235,99.235,99.235,228
20160601|2016-03-09 02:00,9,99.235,99.235,99.235,99.235,1601
20160601|2016-03-09 02:30,9,99.235,99.24,99.235,99.235,1968
20160601|2016-03-09 03:00,9,99.235,99.235,99.23,99.235,2604
20160601|2016-03-09 03:30,9,99.235,99.235,99.235,99.235,352
20160601|2016-03-09 04:00,9,99.235,99.235,99.23,99.235,3320
20160601|2016-03-09 04:30,9,99.235,99.235,99.235,99.235,40
20160601|2016-03-09 05:00,9,99.23,99.235,99.23,99.23,7857
20160601|2016-03-09 05:30,9,99.23,99.235,99.23,99.23,2187
20160601|2016-03-09 06:00,9,99.23,99.23,99.23,99.23,3248
20160601|2016-03-09 06:30,9,99.23,99.23,99.225,99.225,9245
20160601|2016-03-09 07:00,9,99.225,99.23,99.225,99.23,6520
20160601|2016-03-09 07:30,9,99.225,99.23,99.225,99.225,1312
20160601|2016-03-09 08:00,9,99.225,99.23,99.22,99.22,22407
20160601|2016-03-09 08:30,9,99.22,99.225,99.22,99.22,2529
20160601|2016-03-09 09:00,9,99.22,99.225,99.215,99.22,24024
20160601|2016-03-09 09:30,9,99.22,99.225,99.215,99.22,12772
20160601|2016-03-09 10:00,9,99.22,99.225,99.22,99.225,515
20160601|2016-03-09 10:30,9,99.22,99.225,99.22,99.22,3716
20160601|2016-03-09 11:00,9,99.22,99.225,99.22,99.225,278
20160601|2016-03-09 11:30,9,99.22,99.225,99.22,99.22,1220
20160601|2016-03-09 12:00,9,99.22,99.225,99.22,99.225,1195
20160601|2016-03-09 12:30,9,99.22,99.225,99.22,99.22,542
20160601|2016-03-09 13:00,9,99.22,99.225,99.22,99.22,264
20160601|2016-03-09 13:30,9,99.22,99.225,99.22,99.22,2059
20160601|2016-03-09 14:00,9,99.225,99.225,99.22,99.225,2420
20160601|2016-03-09 14:30,9,99.22,99.225,99.22,99.22,2628
20160601|2016-03-09 15:00,9,99.225,99.23,99.22,99.23,16260
20160601|2016-03-09 15:30,9,99.225,99.23,99.225,99.23,4595
20160601|2016-03-09 17:00,10,99.23,99.23,99.225,99.225,2627
20160601|2016-03-09 17:30,10,99.23,99.23,99.23,99.23,1842
20160601|2016-03-09 18:00,10,99.23,99.23,99.23,99.23,53
20160601|2016-03-09 18:30,10,99.23,99.23,99.23,99.23,12
20160601|2016-03-09 19:00,10,99.23,99.23,99.23,99.23,248
20160601|2016-03-09 19:30,10,99.23,99.23,99.23,99.23,1945
20160601|2016-03-09 20:00,10,99.23,99.23,99.23,99.23,141
20160601|2016-03-09 20:30,10,99.23,99.235,99.23,99.235,453
20160601|2016-03-09 21:00,10,99.235,99.235,99.235,99.235,25
20160601|2016-03-09 21:30,10,99.23,99.23,99.23,99.23,48
20160601|2016-03-09 22:00,10,99.23,99.23,99.23,99.23,52
20160601|2016-03-09 22:30,10,99.23,99.23,99.23,99.23,100
20160601|2016-03-09 23:00,10,99.23,99.23,99.23,99.23,129
20160601|2016-03-09 23:30,10,99.23,99.23,99.23,99.23,542
20160601|2016-03-10 00:00,10,99.23,99.23,99.23,99.23,157
20160601|2016-03-10 00:30,10,99.23,99.23,99.23,99.23,133
20160601|2016-03-10 01:00,10,99.23,99.23,99.23,99.23,2
20160601|2016-03-10 01:30,10,99.23,99.235,99.23,99.235,64
20160601|2016-03-10 02:00,10,99.23,99.23,99.23,99.23,23
20160601|2016-03-10 02:30,10,99.23,99.23,99.23,99.23,638
20160601|2016-03-10 03:00,10,99.23,99.23,99.23,99.23,630
20160601|2016-03-10 03:30,10,99.23,99.235,99.23,99.23,553
20160601|2016-03-10 04:00,10,99.23,99.235,99.23,99.23,389
20160601|2016-03-10 04:30,10,99.235,99.235,99.23,99.23,283
20160601|2016-03-10 05:00,10,99.235,99.235,99.23,99.23,265
20160601|2016-03-10 05:30,10,99.23,99.23,99.225,99.23,3772
20160601|2016-03-10 06:00,10,99.23,99.235,99.23,99.23,674
20160601|2016-03-10 06:30,10,99.23,99.235,99.22,99.23,15762
20160601|2016-03-10 07:00,10,99.23,99.23,99.225,99.225,10558
20160601|2016-03-10 07:30,10,99.225,99.225,99.21,99.215,22686
20160601|2016-03-10 08:00,10,99.215,99.22,99.21,99.22,20493
20160601|2016-03-10 08:30,10,99.22,99.225,99.215,99.22,22303
20160601|2016-03-10 09:00,10,99.22,99.225,99.215,99.215,6177
20160601|2016-03-10 09:30,10,99.22,99.225,99.215,99.22,13899
20160601|2016-03-10 10:00,10,99.22,99.23,99.215,99.225,17430
20160601|2016-03-10 10:30,10,99.225,99.225,99.22,99.22,6175
20160601|2016-03-10 11:00,10,99.22,99.235,99.215,99.235,50429
20160601|2016-03-10 11:30,10,99.23,99.235,99.23,99.23,3303
20160601|2016-03-10 12:00,10,99.23,99.235,99.23,99.23,3407
20160601|2016-03-10 12:30,10,99.23,99.23,99.225,99.23,2078
20160601|2016-03-10 13:00,10,99.23,99.23,99.225,99.23,2169
20160601|2016-03-10 13:30,10,99.23,99.235,99.225,99.225,2648
20160601|2016-03-10 14:00,10,99.23,99.23,99.22,99.22,6000
20160601|2016-03-10 14:30,10,99.22,99.225,99.22,99.225,4895
20160601|2016-03-10 15:00,10,99.225,99.225,99.22,99.225,677
20160601|2016-03-10 15:30,10,99.22,99.225,99.22,99.22,1303
20160601|2016-03-10 17:00,11,99.22,99.22,99.22,99.22,13
20160601|2016-03-10 18:00,11,99.22,99.225,99.22,99.225,55
20160601|2016-03-10 18:30,11,99.225,99.225,99.225,99.225,261
20160601|2016-03-10 19:00,11,99.225,99.225,99.225,99.225,153
20160601|2016-03-10 19:30,11,99.225,99.225,99.225,99.225,59
20160601|2016-03-10 20:30,11,99.22,99.22,99.22,99.22,144
20160601|2016-03-10 21:00,11,99.22,99.225,99.22,99.225,93
20160601|2016-03-10 22:00,11,99.225,99.225,99.225,99.225,5
20160601|2016-03-10 22:30,11,99.22,99.22,99.22,99.22,388
20160601|2016-03-10 23:00,11,99.225,99.225,99.225,99.225,12
20160601|2016-03-10 23:30,11,99.22,99.22,99.22,99.22,54
20160601|2016-03-11 00:00,11,99.22,99.225,99.22,99.225,611
20160601|2016-03-11 00:30,11,99.225,99.225,99.225,99.225,23
20160601|2016-03-11 01:00,11,99.22,99.22,99.22,99.22,1087
20160601|2016-03-11 01:30,11,99.22,99.225,99.22,99.22,686
20160601|2016-03-11 02:00,11,99.22,99.22,99.22,99.22,1144
20160601|2016-03-11 02:30,11,99.215,99.22,99.215,99.22,569
20160601|2016-03-11 03:00,11,99.215,99.22,99.215,99.215,1226
20160601|2016-03-11 03:30,11,99.215,99.215,99.215,99.215,1954
20160601|2016-03-11 04:00,11,99.215,99.215,99.21,99.21,1797
20160601|2016-03-11 04:30,11,99.215,99.215,99.21,99.215,1810
20160601|2016-03-11 05:00,11,99.21,99.215,99.205,99.21,6025
20160601|2016-03-11 05:30,11,99.21,99.21,99.205,99.205,1555
20160601|2016-03-11 06:00,11,99.21,99.215,99.205,99.205,8238
20160601|2016-03-11 06:30,11,99.205,99.205,99.2,99.2,9597
20160601|2016-03-11 07:00,11,99.205,99.205,99.2,99.205,2964
20160601|2016-03-11 07:30,11,99.205,99.21,99.205,99.205,2869
20160601|2016-03-11 08:00,11,99.205,99.21,99.205,99.205,10455
20160601|2016-03-11 08:30,11,99.21,99.21,99.205,99.205,7317
20160601|2016-03-11 09:00,11,99.205,99.21,99.205,99.205,1587
20160601|2016-03-11 09:30,11,99.205,99.21,99.205,99.205,6071
20160601|2016-03-11 10:00,11,99.21,99.21,99.205,99.205,9258
20160601|2016-03-11 10:30,11,99.205,99.21,99.205,99.21,1226
20160601|2016-03-11 11:00,11,99.205,99.21,99.205,99.205,1920
20160601|2016-03-11 11:30,11,99.21,99.21,99.205,99.21,1145
20160601|2016-03-11 12:00,11,99.205,99.21,99.205,99.205,5950
20160601|2016-03-11 12:30,11,99.205,99.21,99.205,99.205,3664
20160601|2016-03-11 13:00,11,99.205,99.21,99.205,99.205,258
20160601|2016-03-11 13:30,11,99.205,99.21,99.205,99.21,1337
20160601|2016-03-11 14:00,11,99.205,99.21,99.205,99.205,1396
20160601|2016-03-11 14:30,11,99.205,99.21,99.205,99.205,1360
20160601|2016-03-11 15:00,11,99.205,99.21,99.205,99.205,829
20160601|2016-03-11 15:30,11,99.205,99.21,99.205,99.21,3155
20160601|2016-03-13 17:00,14,99.205,99.21,99.205,99.21,78
20160601|2016-03-13 18:30,14,99.205,99.205,99.205,99.205,11
20160601|2016-03-13 19:00,14,99.205,99.205,99.205,99.205,66
20160601|2016-03-13 19:30,14,99.205,99.205,99.205,99.205,1006
20160601|2016-03-13 20:00,14,99.205,99.205,99.205,99.205,150
20160601|2016-03-13 20:30,14,99.205,99.205,99.205,99.205,6
20160601|2016-03-13 21:00,14,99.205,99.205,99.2,99.2,1627
20160601|2016-03-13 21:30,14,99.2,99.205,99.2,99.205,12
20160601|2016-03-13 22:00,14,99.2,99.2,99.2,99.2,45
20160601|2016-03-13 22:30,14,99.205,99.205,99.205,99.205,400
20160601|2016-03-14 00:00,14,99.205,99.205,99.205,99.205,20
20160601|2016-03-14 00:30,14,99.2,99.2,99.2,99.2,36
20160601|2016-03-14 01:00,14,99.205,99.205,99.2,99.2,400
20160601|2016-03-14 01:30,14,99.205,99.205,99.205,99.205,320
20160601|2016-03-14 02:00,14,99.2,99.205,99.2,99.2,2259
20160601|2016-03-14 02:30,14,99.2,99.205,99.2,99.2,931
20160601|2016-03-14 03:00,14,99.2,99.205,99.2,99.2,3006
20160601|2016-03-14 03:30,14,99.2,99.205,99.2,99.205,1379
20160601|2016-03-14 04:00,14,99.205,99.21,99.2,99.2,3650
20160601|2016-03-14 04:30,14,99.2,99.21,99.2,99.205,1311
20160601|2016-03-14 05:00,14,99.205,99.21,99.205,99.205,5110
20160601|2016-03-14 05:30,14,99.205,99.21,99.205,99.205,5028
20160601|2016-03-14 06:00,14,99.205,99.21,99.2,99.21,8069
20160601|2016-03-14 06:30,14,99.205,99.21,99.2,99.2,7693
20160601|2016-03-14 07:00,14,99.2,99.205,99.2,99.205,19671
20160601|2016-03-14 07:30,14,99.205,99.21,99.2,99.205,11609
20160601|2016-03-14 08:00,14,99.205,99.21,99.205,99.205,8397
20160601|2016-03-14 08:30,14,99.205,99.205,99.2,99.205,7374
20160601|2016-03-14 09:00,14,99.2,99.21,99.2,99.205,9732
20160601|2016-03-14 09:30,14,99.205,99.205,99.2,99.2,3069
20160601|2016-03-14 10:00,14,99.205,99.21,99.2,99.205,4287
20160601|2016-03-14 10:30,14,99.205,99.21,99.205,99.205,2350
20160601|2016-03-14 11:00,14,99.205,99.21,99.205,99.205,4109
20160601|2016-03-14 11:30,14,99.205,99.21,99.205,99.205,2966
20160601|2016-03-14 12:00,14,99.205,99.21,99.205,99.205,1818
20160601|2016-03-14 12:30,14,99.205,99.21,99.205,99.205,1549
20160601|2016-03-14 13:00,14,99.205,99.21,99.2,99.2,12191
20160601|2016-03-14 13:30,14,99.2,99.205,99.2,99.2,3119
20160601|2016-03-14 14:00,14,99.2,99.205,99.2,99.2,2663
20160601|2016-03-14 14:30,14,99.205,99.205,99.2,99.2,11404
20160601|2016-03-14 15:00,14,99.2,99.205,99.2,99.205,2556
20160601|2016-03-14 15:30,14,99.2,99.205,99.2,99.205,8278
20160601|2016-03-14 17:00,15,99.2,99.2,99.2,99.2,36
20160601|2016-03-14 18:00,15,99.205,99.205,99.2,99.2,311
20160601|2016-03-14 19:30,15,99.2,99.2,99.2,99.2,565
20160601|2016-03-14 20:00,15,99.2,99.2,99.2,99.2,3
20160601|2016-03-14 21:30,15,99.2,99.205,99.2,99.205,322
20160601|2016-03-14 22:30,15,99.205,99.205,99.205,99.205,64
20160601|2016-03-15 00:00,15,99.2,99.2,99.2,99.2,815
20160601|2016-03-15 00:30,15,99.2,99.2,99.2,99.2,1
20160601|2016-03-15 01:00,15,99.2,99.205,99.2,99.2,1036
20160601|2016-03-15 01:30,15,99.2,99.2,99.2,99.2,49
20160601|2016-03-15 02:00,15,99.2,99.205,99.2,99.205,22
20160601|2016-03-15 02:30,15,99.2,99.205,99.2,99.205,421
20160601|2016-03-15 03:00,15,99.205,99.205,99.2,99.205,11687
20160601|2016-03-15 03:30,15,99.205,99.205,99.205,99.205,2828
20160601|2016-03-15 04:00,15,99.205,99.205,99.205,99.205,123
20160601|2016-03-15 04:30,15,99.205,99.205,99.2,99.205,735
20160601|2016-03-15 05:00,15,99.2,99.205,99.2,99.2,2937
20160601|2016-03-15 05:30,15,99.2,99.2,99.195,99.2,6572
20160601|2016-03-15 06:00,15,99.2,99.205,99.2,99.2,5519
20160601|2016-03-15 06:30,15,99.2,99.205,99.2,99.205,1631
20160601|2016-03-15 07:00,15,99.2,99.205,99.2,99.205,2824
20160601|2016-03-15 07:30,15,99.2,99.21,99.2,99.2,24773
20160601|2016-03-15 08:00,15,99.205,99.205,99.2,99.2,484
20160601|2016-03-15 08:30,15,99.2,99.2,99.195,99.195,26033
20160601|2016-03-15 09:00,15,99.195,99.2,99.19,99.19,6808
20160601|2016-03-15 09:30,15,99.19,99.195,99.19,99.19,4193
20160601|2016-03-15 10:00,15,99.19,99.195,99.19,99.19,7629
20160601|2016-03-15 10:30,15,99.19,99.195,99.19,99.195,2088
20160601|2016-03-15 11:00,15,99.195,99.195,99.19,99.195,501
20160601|2016-03-15 11:30,15,99.19,99.195,99.19,99.195,1786
20160601|2016-03-15 12:00,15,99.195,99.195,99.19,99.19,6267
20160601|2016-03-15 12:30,15,99.19,99.195,99.185,99.19,20690
20160601|2016-03-15 13:00,15,99.19,99.195,99.19,99.19,7143
20160601|2016-03-15 13:30,15,99.19,99.19,99.19,99.19,7947
20160601|2016-03-15 14:00,15,99.19,99.19,99.185,99.19,9186
20160601|2016-03-15 14:30,15,99.19,99.19,99.185,99.19,2805
20160601|2016-03-15 15:00,15,99.185,99.195,99.185,99.195,16943
20160601|2016-03-15 15:30,15,99.195,99.195,99.19,99.19,1726
20160601|2016-03-15 17:00,16,99.19,99.19,99.19,99.19,16
20160601|2016-03-15 17:30,16,99.195,99.195,99.19,99.19,176
20160601|2016-03-15 19:30,16,99.19,99.19,99.19,99.19,27
20160601|2016-03-15 20:00,16,99.19,99.19,99.19,99.19,1
20160601|2016-03-15 20:30,16,99.195,99.195,99.19,99.19,8
20160601|2016-03-15 21:00,16,99.195,99.195,99.195,99.195,500
20160601|2016-03-15 22:00,16,99.195,99.195,99.195,99.195,14
20160601|2016-03-15 22:30,16,99.195,99.195,99.195,99.195,402
20160601|2016-03-15 23:30,16,99.195,99.195,99.195,99.195,26
20160601|2016-03-16 00:30,16,99.195,99.195,99.195,99.195,414
20160601|2016-03-16 01:00,16,99.19,99.195,99.19,99.195,113
20160601|2016-03-16 01:30,16,99.195,99.195,99.19,99.19,503
20160601|2016-03-16 02:00,16,99.195,99.195,99.19,99.195,1430
20160601|2016-03-16 02:30,16,99.19,99.195,99.19,99.19,1017
20160601|2016-03-16 03:00,16,99.195,99.195,99.19,99.195,99
20160601|2016-03-16 03:30,16,99.19,99.19,99.19,99.19,1001
20160601|2016-03-16 04:00,16,99.19,99.195,99.19,99.195,1936
20160601|2016-03-16 04:30,16,99.19,99.195,99.19,99.195,1021
20160601|2016-03-16 05:00,16,99.195,99.195,99.19,99.19,496
20160601|2016-03-16 05:30,16,99.19,99.19,99.19,99.19,317
20160601|2016-03-16 06:00,16,99.19,99.195,99.19,99.19,1609
20160601|2016-03-16 06:30,16,99.19,99.195,99.19,99.19,9836
20160601|2016-03-16 07:00,16,99.19,99.195,99.19,99.19,10686
20160601|2016-03-16 07:30,16,99.19,99.19,99.17,99.175,51932
20160601|2016-03-16 08:00,16,99.18,99.185,99.175,99.18,16394
20160601|2016-03-16 08:30,16,99.18,99.185,99.175,99.185,37083
20160601|2016-03-16 09:00,16,99.18,99.185,99.18,99.18,7401
20160601|2016-03-16 09:30,16,99.185,99.185,99.18,99.185,3219
20160601|2016-03-16 10:00,16,99.185,99.185,99.18,99.185,5400
20160601|2016-03-16 10:30,16,99.185,99.185,99.18,99.185,4154
20160601|2016-03-16 11:00,16,99.185,99.185,99.18,99.18,4909
20160601|2016-03-16 11:30,16,99.18,99.185,99.18,99.185,1256
20160601|2016-03-16 12:00,16,99.185,99.185,99.18,99.185,12695
20160601|2016-03-16 12:30,16,99.185,99.185,99.175,99.175,32125
20160601|2016-03-16 13:00,16,99.185,99.25,99.185,99.25,93127
20160601|2016-03-16 13:30,16,99.25,99.27,99.245,99.26,34832
20160601|2016-03-16 14:00,16,99.26,99.265,99.25,99.25,11273
20160601|2016-03-16 14:30,16,99.25,99.265,99.25,99.265,11010
20160601|2016-03-16 15:00,16,99.265,99.27,99.265,99.265,3591
20160601|2016-03-16 15:30,16,99.265,99.27,99.265,99.27,121
20160601|2016-03-16 17:00,17,99.27,99.27,99.265,99.265,46
20160601|2016-03-16 17:30,17,99.265,99.265,99.265,99.265,1
20160601|2016-03-16 18:30,17,99.27,99.275,99.27,99.27,2032
20160601|2016-03-16 19:00,17,99.265,99.27,99.265,99.27,934
20160601|2016-03-16 19:30,17,99.27,99.27,99.265,99.265,536
20160601|2016-03-16 20:00,17,99.27,99.27,99.27,99.27,1
20160601|2016-03-16 20:30,17,99.265,99.265,99.265,99.265,100
20160601|2016-03-16 21:00,17,99.27,99.27,99.27,99.27,1134
20160601|2016-03-16 21:30,17,99.27,99.27,99.27,99.27,1098
20160601|2016-03-16 22:00,17,99.27,99.27,99.27,99.27,524
20160601|2016-03-16 22:30,17,99.27,99.275,99.27,99.27,472
20160601|2016-03-16 23:00,17,99.275,99.275,99.275,99.275,1
20160601|2016-03-16 23:30,17,99.275,99.275,99.275,99.275,8
20160601|2016-03-17 00:00,17,99.275,99.275,99.275,99.275,886
20160601|2016-03-17 00:30,17,99.275,99.275,99.275,99.275,2568
20160601|2016-03-17 01:00,17,99.275,99.28,99.275,99.28,529
20160601|2016-03-17 01:30,17,99.275,99.28,99.275,99.275,2709
20160601|2016-03-17 02:00,17,99.275,99.28,99.275,99.275,2410
20160601|2016-03-17 02:30,17,99.275,99.275,99.27,99.275,895
20160601|2016-03-17 03:00,17,99.27,99.275,99.27,99.275,6055
20160601|2016-03-17 03:30,17,99.275,99.28,99.275,99.275,10171
20160601|2016-03-17 04:00,17,99.275,99.275,99.275,99.275,4622
20160601|2016-03-17 04:30,17,99.275,99.28,99.27,99.275,2941
20160601|2016-03-17 05:00,17,99.275,99.28,99.27,99.275,3043
20160601|2016-03-17 05:30,17,99.28,99.285,99.275,99.28,11199
20160601|2016-03-17 06:00,17,99.28,99.28,99.275,99.275,6928
20160601|2016-03-17 06:30,17,99.275,99.275,99.275,99.275,5471
20160601|2016-03-17 07:00,17,99.275,99.28,99.27,99.27,10128
20160601|2016-03-17 07:30,17,99.27,99.27,99.26,99.265,13175
20160601|2016-03-17 08:00,17,99.26,99.265,99.26,99.26,3483
20160601|2016-03-17 08:30,17,99.26,99.26,99.255,99.255,6970
20160601|2016-03-17 09:00,17,99.255,99.26,99.255,99.255,10222
20160601|2016-03-17 09:30,17,99.26,99.26,99.255,99.255,1349
20160601|2016-03-17 10:00,17,99.255,99.255,99.25,99.255,17660
20160601|2016-03-17 10:30,17,99.25,99.26,99.25,99.26,5167
20160601|2016-03-17 11:00,17,99.26,99.26,99.255,99.255,7196
20160601|2016-03-17 11:30,17,99.255,99.26,99.255,99.255,3227
20160601|2016-03-17 12:00,17,99.255,99.26,99.255,99.26,4568
20160601|2016-03-17 12:30,17,99.26,99.265,99.255,99.26,4338
20160601|2016-03-17 13:00,17,99.26,99.26,99.255,99.26,2261
20160601|2016-03-17 13:30,17,99.265,99.265,99.255,99.26,1546
20160601|2016-03-17 14:00,17,99.26,99.26,99.255,99.26,3770
20160601|2016-03-17 14:30,17,99.26,99.265,99.255,99.26,1916
20160601|2016-03-17 15:00,17,99.26,99.265,99.255,99.265,2079
20160601|2016-03-17 15:30,17,99.26,99.265,99.26,99.26,2913
20160601|2016-03-17 17:00,18,99.26,99.265,99.26,99.265,7
20160601|2016-03-17 18:00,18,99.265,99.265,99.265,99.265,630
20160601|2016-03-17 18:30,18,99.26,99.26,99.26,99.26,100
20160601|2016-03-17 19:00,18,99.265,99.265,99.265,99.265,247
20160601|2016-03-17 19:30,18,99.265,99.265,99.265,99.265,781
20160601|2016-03-17 20:00,18,99.265,99.27,99.265,99.27,235
20160601|2016-03-17 20:30,18,99.27,99.275,99.27,99.27,1666
20160601|2016-03-17 21:00,18,99.27,99.27,99.27,99.27,238
20160601|2016-03-17 21:30,18,99.27,99.27,99.265,99.27,363
20160601|2016-03-17 22:00,18,99.27,99.27,99.27,99.27,1331
20160601|2016-03-17 22:30,18,99.27,99.27,99.27,99.27,99
20160601|2016-03-17 23:00,18,99.27,99.27,99.27,99.27,200
20160601|2016-03-17 23:30,18,99.265,99.265,99.265,99.265,1
20160601|2016-03-18 00:00,18,99.27,99.27,99.27,99.27,107
20160601|2016-03-18 00:30,18,99.27,99.27,99.27,99.27,10
20160601|2016-03-18 01:30,18,99.27,99.27,99.27,99.27,3
20160601|2016-03-18 02:00,18,99.27,99.27,99.27,99.27,206
20160601|2016-03-18 02:30,18,99.265,99.265,99.265,99.265,1017
20160601|2016-03-18 03:00,18,99.265,99.265,99.265,99.265,1787
20160601|2016-03-18 03:30,18,99.265,99.265,99.26,99.265,1159
20160601|2016-03-18 04:00,18,99.265,99.265,99.26,99.265,2051
20160601|2016-03-18 04:30,18,99.265,99.265,99.265,99.265,856
20160601|2016-03-18 05:00,18,99.265,99.265,99.26,99.265,1034
20160601|2016-03-18 05:30,18,99.265,99.27,99.265,99.265,1051
20160601|2016-03-18 06:00,18,99.27,99.27,99.265,99.27,3046
20160601|2016-03-18 06:30,18,99.27,99.27,99.255,99.26,20843
20160601|2016-03-18 07:00,18,99.255,99.26,99.255,99.255,3052
20160601|2016-03-18 07:30,18,99.255,99.26,99.255,99.26,3405
20160601|2016-03-18 08:00,18,99.255,99.26,99.255,99.255,2315
20160601|2016-03-18 08:30,18,99.255,99.26,99.255,99.26,3657
20160601|2016-03-18 09:00,18,99.26,99.26,99.255,99.26,2652
20160601|2016-03-18 09:30,18,99.26,99.265,99.26,99.265,21853
20160601|2016-03-18 10:00,18,99.265,99.265,99.26,99.26,344
20160601|2016-03-18 10:30,18,99.26,99.265,99.26,99.265,1132
20160601|2016-03-18 11:00,18,99.26,99.265,99.26,99.265,3089
20160601|2016-03-18 11:30,18,99.26,99.265,99.26,99.265,1043
20160601|2016-03-18 12:00,18,99.26,99.265,99.26,99.265,762
20160601|2016-03-18 12:30,18,99.265,99.265,99.26,99.26,426
20160601|2016-03-18 13:00,18,99.265,99.265,99.26,99.26,12073
20160601|2016-03-18 13:30,18,99.26,99.26,99.255,99.26,1220
20160601|2016-03-18 14:00,18,99.255,99.26,99.255,99.255,2160
20160601|2016-03-18 14:30,18,99.26,99.26,99.255,99.255,4353
20160601|2016-03-18 15:00,18,99.26,99.26,99.255,99.26,9684
20160601|2016-03-18 15:30,18,99.26,99.265,99.26,99.265,2409
20160601|2016-03-20 17:00,21,99.265,99.265,99.265,99.265,509
20160601|2016-03-20 17:30,21,99.265,99.265,99.265,99.265,3
20160601|2016-03-20 19:00,21,99.265,99.265,99.26,99.26,27
20160601|2016-03-20 19:30,21,99.26,99.26,99.26,99.26,500
20160601|2016-03-20 21:00,21,99.265,99.265,99.265,99.265,10
20160601|2016-03-20 21:30,21,99.265,99.265,99.265,99.265,40
20160601|2016-03-20 22:00,21,99.265,99.265,99.265,99.265,100
20160601|2016-03-20 22:30,21,99.265,99.265,99.265,99.265,160
20160601|2016-03-20 23:00,21,99.27,99.27,99.265,99.265,16
20160601|2016-03-20 23:30,21,99.265,99.27,99.265,99.27,112
20160601|2016-03-21 00:30,21,99.27,99.27,99.27,99.27,1
20160601|2016-03-21 02:00,21,99.265,99.265,99.265,99.265,1737
20160601|2016-03-21 02:30,21,99.265,99.265,99.265,99.265,344
20160601|2016-03-21 03:00,21,99.265,99.27,99.265,99.265,290
20160601|2016-03-21 03:30,21,99.265,99.265,99.265,99.265,2305
20160601|2016-03-21 04:00,21,99.265,99.265,99.265,99.265,27
20160601|2016-03-21 04:30,21,99.265,99.265,99.265,99.265,421
20160601|2016-03-21 05:00,21,99.27,99.27,99.265,99.265,3082
20160601|2016-03-21 05:30,21,99.265,99.27,99.265,99.265,2004
20160601|2016-03-21 06:00,21,99.265,99.265,99.265,99.265,674
20160601|2016-03-21 06:30,21,99.265,99.27,99.26,99.265,4449
20160601|2016-03-21 07:00,21,99.265,99.265,99.255,99.255,3873
20160601|2016-03-21 07:30,21,99.255,99.26,99.25,99.255,19032
20160601|2016-03-21 08:00,21,99.255,99.255,99.25,99.25,1498
20160601|2016-03-21 08:30,21,99.25,99.255,99.25,99.25,4629
20160601|2016-03-21 09:00,21,99.25,99.255,99.25,99.25,20717
20160601|2016-03-21 09:30,21,99.25,99.25,99.245,99.25,4063
20160601|2016-03-21 10:00,21,99.25,99.255,99.245,99.245,7672
20160601|2016-03-21 10:30,21,99.245,99.25,99.245,99.25,1480
20160601|2016-03-21 11:00,21,99.25,99.255,99.245,99.25,9680
20160601|2016-03-21 11:30,21,99.25,99.25,99.245,99.25,599
20160601|2016-03-21 12:00,21,99.245,99.25,99.24,99.245,13322
20160601|2016-03-21 12:30,21,99.245,99.245,99.24,99.24,3374
20160601|2016-03-21 13:00,21,99.245,99.245,99.245,99.245,10488
20160601|2016-03-21 13:30,21,99.245,99.245,99.24,99.245,4253
20160601|2016-03-21 14:00,21,99.245,99.245,99.24,99.24,1235
20160601|2016-03-21 14:30,21,99.24,99.245,99.24,99.24,2144
20160601|2016-03-21 15:00,21,99.24,99.245,99.24,99.24,2528
20160601|2016-03-21 15:30,21,99.245,99.245,99.24,99.245,1289
20160601|2016-03-21 17:00,22,99.24,99.24,99.24,99.24,461
20160601|2016-03-21 18:00,22,99.245,99.245,99.245,99.245,94
20160601|2016-03-21 20:00,22,99.245,99.245,99.245,99.245,336
20160601|2016-03-21 20:30,22,99.245,99.245,99.245,99.245,296
20160601|2016-03-21 21:30,22,99.245,99.245,99.245,99.245,120
20160601|2016-03-21 22:00,22,99.245,99.245,99.245,99.245,316
20160601|2016-03-21 22:30,22,99.245,99.245,99.245,99.245,100
20160601|2016-03-21 23:00,22,99.245,99.245,99.245,99.245,50
20160601|2016-03-21 23:30,22,99.245,99.245,99.245,99.245,200
20160601|2016-03-22 00:30,22,99.245,99.245,99.245,99.245,66
20160601|2016-03-22 01:00,22,99.245,99.245,99.245,99.245,67
20160601|2016-03-22 01:30,22,99.24,99.24,99.24,99.24,283
20160601|2016-03-22 02:00,22,99.245,99.245,99.245,99.245,2660
20160601|2016-03-22 02:30,22,99.25,99.255,99.25,99.255,3019
20160601|2016-03-22 03:00,22,99.255,99.26,99.25,99.26,7721
20160601|2016-03-22 03:30,22,99.26,99.26,99.25,99.25,2972
20160601|2016-03-22 04:00,22,99.25,99.25,99.245,99.25,4687
20160601|2016-03-22 04:30,22,99.25,99.25,99.245,99.25,1292
20160601|2016-03-22 05:00,22,99.25,99.25,99.245,99.25,2536
20160601|2016-03-22 05:30,22,99.25,99.255,99.25,99.255,1993
20160601|2016-03-22 06:00,22,99.255,99.255,99.25,99.25,6779
20160601|2016-03-22 06:30,22,99.25,99.255,99.25,99.25,10653
20160601|2016-03-22 07:00,22,99.255,99.255,99.245,99.255,10193
20160601|2016-03-22 07:30,22,99.25,99.25,99.245,99.25,18645
20160601|2016-03-22 08:00,22,99.25,99.25,99.245,99.25,10156
20160601|2016-03-22 08:30,22,99.25,99.25,99.245,99.245,4387
20160601|2016-03-22 09:00,22,99.245,99.25,99.245,99.245,6318
20160601|2016-03-22 09:30,22,99.245,99.245,99.245,99.245,7065
20160601|2016-03-22 10:00,22,99.24,99.245,99.24,99.245,2253
20160601|2016-03-22 10:30,22,99.245,99.25,99.24,99.245,5684
20160601|2016-03-22 11:00,22,99.245,99.245,99.24,99.245,4531
20160601|2016-03-22 11:30,22,99.245,99.245,99.24,99.245,1409
20160601|2016-03-22 12:00,22,99.24,99.245,99.24,99.245,743
20160601|2016-03-22 12:30,22,99.24,99.24,99.235,99.24,10709
20160601|2016-03-22 13:00,22,99.235,99.235,99.23,99.23,5923
20160601|2016-03-22 13:30,22,99.23,99.23,99.225,99.23,8399
20160601|2016-03-22 14:00,22,99.23,99.235,99.225,99.235,6078
20160601|2016-03-22 14:30,22,99.23,99.235,99.23,99.23,2708
20160601|2016-03-22 15:00,22,99.23,99.235,99.23,99.23,388
20160601|2016-03-22 15:30,22,99.23,99.235,99.23,99.23,5309
20160601|2016-03-22 18:00,23,99.23,99.23,99.23,99.23,562
20160601|2016-03-22 19:00,23,99.23,99.23,99.23,99.23,4484
20160601|2016-03-22 19:30,23,99.23,99.235,99.23,99.235,197
20160601|2016-03-22 20:00,23,99.23,99.23,99.23,99.23,471
20160601|2016-03-22 21:00,23,99.23,99.23,99.23,99.23,1649
20160601|2016-03-22 21:30,23,99.23,99.23,99.23,99.23,339
20160601|2016-03-22 22:30,23,99.23,99.23,99.23,99.23,453
20160601|2016-03-22 23:00,23,99.23,99.23,99.23,99.23,234
20160601|2016-03-22 23:30,23,99.23,99.23,99.23,99.23,82
20160601|2016-03-23 00:00,23,99.23,99.23,99.23,99.23,146
20160601|2016-03-23 00:30,23,99.23,99.23,99.23,99.23,21
20160601|2016-03-23 01:00,23,99.23,99.23,99.23,99.23,203
20160601|2016-03-23 01:30,23,99.23,99.23,99.23,99.23,335
20160601|2016-03-23 02:00,23,99.23,99.23,99.23,99.23,1593
20160601|2016-03-23 02:30,23,99.23,99.23,99.23,99.23,1506
20160601|2016-03-23 03:00,23,99.23,99.23,99.23,99.23,2582
20160601|2016-03-23 03:30,23,99.23,99.23,99.23,99.23,1144
20160601|2016-03-23 04:00,23,99.225,99.23,99.225,99.225,292
20160601|2016-03-23 04:30,23,99.225,99.23,99.225,99.225,2301
20160601|2016-03-23 05:00,23,99.23,99.23,99.225,99.225,565
20160601|2016-03-23 05:30,23,99.225,99.23,99.225,99.23,1576
20160601|2016-03-23 06:00,23,99.225,99.23,99.225,99.23,4077
20160601|2016-03-23 06:30,23,99.23,99.235,99.23,99.23,3552
20160601|2016-03-23 07:00,23,99.23,99.235,99.23,99.23,566
20160601|2016-03-23 07:30,23,99.235,99.235,99.235,99.235,16408
20160601|2016-03-23 08:00,23,99.23,99.235,99.23,99.235,6991
20160601|2016-03-23 08:30,23,99.23,99.235,99.23,99.23,209
20160601|2016-03-23 09:00,23,99.23,99.235,99.23,99.235,1637
20160601|2016-03-23 09:30,23,99.23,99.235,99.23,99.235,377
20160601|2016-03-23 10:00,23,99.235,99.235,99.23,99.235,1241
20160601|2016-03-23 10:30,23,99.235,99.24,99.235,99.24,15362
20160601|2016-03-23 11:00,23,99.235,99.24,99.235,99.235,2244
20160601|2016-03-23 11:30,23,99.235,99.24,99.235,99.235,125
20160601|2016-03-23 12:00,23,99.235,99.245,99.235,99.24,11702
20160601|2016-03-23 12:30,23,99.24,99.245,99.24,99.245,398
20160601|2016-03-23 13:00,23,99.245,99.25,99.24,99.25,10240
20160601|2016-03-23 13:30,23,99.25,99.255,99.245,99.25,22598
20160601|2016-03-23 14:00,23,99.25,99.255,99.25,99.25,2946
20160601|2016-03-23 14:30,23,99.25,99.255,99.245,99.245,3443
20160601|2016-03-23 15:00,23,99.25,99.25,99.245,99.25,2528
20160601|2016-03-23 15:30,23,99.25,99.255,99.245,99.25,4725
20160601|2016-03-23 17:00,24,99.25,99.25,99.245,99.25,269
20160601|2016-03-23 18:00,24,99.25,99.25,99.25,99.25,235
20160601|2016-03-23 19:00,24,99.245,99.245,99.245,99.245,1
20160601|2016-03-23 19:30,24,99.25,99.25,99.25,99.25,879
20160601|2016-03-23 20:30,24,99.25,99.25,99.25,99.25,25
20160601|2016-03-23 21:00,24,99.245,99.245,99.24,99.245,235
20160601|2016-03-23 21:30,24,99.24,99.24,99.24,99.24,2
20160601|2016-03-23 22:00,24,99.24,99.245,99.24,99.245,18
20160601|2016-03-23 22:30,24,99.245,99.245,99.245,99.245,3
20160601|2016-03-23 23:30,24,99.245,99.245,99.24,99.24,272
20160601|2016-03-24 00:30,24,99.245,99.245,99.245,99.245,169
20160601|2016-03-24 01:00,24,99.245,99.245,99.245,99.245,201
20160601|2016-03-24 01:30,24,99.245,99.245,99.245,99.245,2146
20160601|2016-03-24 02:00,24,99.245,99.245,99.245,99.245,204
20160601|2016-03-24 02:30,24,99.245,99.245,99.245,99.245,1801
20160601|2016-03-24 03:00,24,99.245,99.245,99.24,99.245,732
20160601|2016-03-24 03:30,24,99.245,99.245,99.24,99.24,3875
20160601|2016-03-24 04:00,24,99.245,99.245,99.245,99.245,2232
20160601|2016-03-24 04:30,24,99.245,99.245,99.245,99.245,2705
20160601|2016-03-24 05:00,24,99.245,99.25,99.245,99.25,1629
20160601|2016-03-24 05:30,24,99.245,99.245,99.245,99.245,1662
20160601|2016-03-24 06:00,24,99.24,99.245,99.24,99.245,1652
20160601|2016-03-24 06:30,24,99.245,99.25,99.24,99.245,2784
20160601|2016-03-24 07:00,24,99.245,99.245,99.24,99.24,3716
20160601|2016-03-24 07:30,24,99.245,99.245,99.245,99.245,10634
20160601|2016-03-24 08:00,24,99.245,99.25,99.245,99.25,2567
20160601|2016-03-24 08:30,24,99.25,99.25,99.245,99.245,3956
20160601|2016-03-24 09:00,24,99.245,99.245,99.24,99.24,1402
20160601|2016-03-24 09:30,24,99.245,99.245,99.235,99.24,14509
20160601|2016-03-24 10:00,24,99.235,99.24,99.235,99.24,4672
20160601|2016-03-24 10:30,24,99.245,99.245,99.24,99.24,799
20160601|2016-03-24 11:00,24,99.24,99.24,99.24,99.24,5238
20160601|2016-03-24 11:30,24,99.24,99.245,99.24,99.24,1619
20160601|2016-03-24 12:00,24,99.24,99.245,99.24,99.245,383
20160601|2016-03-24 12:30,24,99.24,99.245,99.24,99.24,823
20160601|2016-03-24 13:00,24,99.24,99.245,99.235,99.24,4082
20160601|2016-03-24 13:30,24,99.235,99.24,99.235,99.235,43
20160601|2016-03-24 14:00,24,99.24,99.24,99.235,99.24,1819
20160601|2016-03-24 14:30,24,99.24,99.245,99.24,99.24,444
20160601|2016-03-24 15:00,24,99.245,99.245,99.24,99.24,8
20160601|2016-03-24 15:30,24,99.245,99.245,99.24,99.245,866
20160601|2016-03-27 17:00,28,99.24,99.24,99.24,99.24,1216
20160601|2016-03-27 17:30,28,99.24,99.24,99.24,99.24,50
20160601|2016-03-27 18:30,28,99.24,99.24,99.24,99.24,121
20160601|2016-03-27 19:00,28,99.24,99.24,99.24,99.24,30
20160601|2016-03-27 19:30,28,99.24,99.24,99.24,99.24,985
20160601|2016-03-27 20:00,28,99.24,99.24,99.24,99.24,157
20160601|2016-03-27 21:00,28,99.24,99.24,99.24,99.24,129
20160601|2016-03-27 21:30,28,99.24,99.24,99.24,99.24,23
20160601|2016-03-27 22:00,28,99.24,99.24,99.24,99.24,51
20160601|2016-03-27 22:30,28,99.24,99.24,99.24,99.24,174
20160601|2016-03-28 01:00,28,99.245,99.245,99.245,99.245,1
20160601|2016-03-28 01:30,28,99.24,99.24,99.24,99.24,100
20160601|2016-03-28 02:00,28,99.245,99.245,99.245,99.245,1204
20160601|2016-03-28 03:00,28,99.245,99.245,99.245,99.245,1
20160601|2016-03-28 04:00,28,99.245,99.245,99.245,99.245,51
20160601|2016-03-28 04:30,28,99.24,99.24,99.24,99.24,3
20160601|2016-03-28 05:00,28,99.24,99.24,99.24,99.24,370
20160601|2016-03-28 06:00,28,99.24,99.24,99.24,99.24,837
20160601|2016-03-28 06:30,28,99.245,99.245,99.245,99.245,98
20160601|2016-03-28 07:00,28,99.24,99.245,99.24,99.245,189
20160601|2016-03-28 07:30,28,99.245,99.25,99.245,99.25,5698
20160601|2016-03-28 08:00,28,99.25,99.25,99.245,99.25,7042
20160601|2016-03-28 08:30,28,99.25,99.255,99.25,99.255,220
20160601|2016-03-28 09:00,28,99.25,99.255,99.25,99.25,312
20160601|2016-03-28 09:30,28,99.25,99.25,99.25,99.25,13
20160601|2016-03-28 10:00,28,99.25,99.255,99.25,99.255,1557
20160601|2016-03-28 10:30,28,99.25,99.255,99.25,99.255,31
20160601|2016-03-28 11:00,28,99.25,99.255,99.25,99.255,209
20160601|2016-03-28 11:30,28,99.25,99.255,99.25,99.25,890
20160601|2016-03-28 12:00,28,99.25,99.255,99.25,99.255,73
20160601|2016-03-28 12:30,28,99.25,99.25,99.25,99.25,623
20160601|2016-03-28 13:00,28,99.255,99.255,99.25,99.255,123
20160601|2016-03-28 13:30,28,99.25,99.255,99.25,99.255,275
20160601|2016-03-28 14:00,28,99.25,99.255,99.25,99.25,1201
20160601|2016-03-28 14:30,28,99.25,99.255,99.25,99.255,687
20160601|2016-03-28 15:00,28,99.25,99.255,99.25,99.25,558
20160601|2016-03-28 15:30,28,99.25,99.255,99.25,99.25,508
20160601|2016-03-28 19:00,29,99.25,99.25,99.25,99.25,52
20160601|2016-03-28 19:30,29,99.25,99.25,99.25,99.25,40
20160601|2016-03-28 20:00,29,99.25,99.25,99.25,99.25,3648
20160601|2016-03-28 20:30,29,99.25,99.25,99.25,99.25,14
20160601|2016-03-28 21:00,29,99.25,99.255,99.25,99.25,1239
20160601|2016-03-28 21:30,29,99.25,99.25,99.25,99.25,241
20160601|2016-03-28 22:00,29,99.25,99.25,99.25,99.25,616
20160601|2016-03-29 00:00,29,99.255,99.255,99.255,99.255,25
20160601|2016-03-29 00:30,29,99.25,99.25,99.25,99.25,19
20160601|2016-03-29 01:00,29,99.255,99.255,99.255,99.255,216
20160601|2016-03-29 02:00,29,99.25,99.25,99.25,99.25,719
20160601|2016-03-29 02:30,29,99.255,99.255,99.25,99.25,308
20160601|2016-03-29 03:00,29,99.255,99.255,99.255,99.255,2122
20160601|2016-03-29 03:30,29,99.255,99.255,99.25,99.255,27
20160601|2016-03-29 04:00,29,99.255,99.255,99.255,99.255,2
20160601|2016-03-29 04:30,29,99.25,99.255,99.25,99.255,599
20160601|2016-03-29 05:00,29,99.255,99.255,99.25,99.255,860
20160601|2016-03-29 05:30,29,99.255,99.255,99.255,99.255,5380
20160601|2016-03-29 06:00,29,99.255,99.26,99.255,99.255,3204
20160601|2016-03-29 06:30,29,99.255,99.255,99.25,99.255,4194
20160601|2016-03-29 07:00,29,99.255,99.26,99.255,99.26,7368
20160601|2016-03-29 07:30,29,99.26,99.265,99.26,99.265,8556
20160601|2016-03-29 08:00,29,99.26,99.265,99.26,99.26,1047
20160601|2016-03-29 08:30,29,99.26,99.265,99.26,99.265,355
20160601|2016-03-29 09:00,29,99.26,99.265,99.26,99.265,3768
20160601|2016-03-29 09:30,29,99.265,99.265,99.26,99.265,10766
20160601|2016-03-29 10:00,29,99.265,99.27,99.26,99.26,9481
20160601|2016-03-29 10:30,29,99.265,99.265,99.26,99.26,982
20160601|2016-03-29 11:00,29,99.26,99.28,99.26,99.28,36063
20160601|2016-03-29 11:30,29,99.28,99.28,99.275,99.275,4814
20160601|2016-03-29 12:00,29,99.275,99.285,99.275,99.28,4925
20160601|2016-03-29 12:30,29,99.285,99.29,99.28,99.285,12554
20160601|2016-03-29 13:00,29,99.285,99.29,99.28,99.285,11968
20160601|2016-03-29 13:30,29,99.28,99.29,99.28,99.285,5196
20160601|2016-03-29 14:00,29,99.29,99.29,99.285,99.29,4356
20160601|2016-03-29 14:30,29,99.285,99.29,99.285,99.285,2389
20160601|2016-03-29 15:00,29,99.29,99.295,99.285,99.29,6957
20160601|2016-03-29 15:30,29,99.29,99.29,99.285,99.29,2419
20160601|2016-03-29 17:00,30,99.29,99.29,99.285,99.285,627
20160601|2016-03-29 18:00,30,99.285,99.285,99.285,99.285,2
20160601|2016-03-29 18:30,30,99.29,99.29,99.29,99.29,14
20160601|2016-03-29 19:30,30,99.29,99.29,99.29,99.29,526
20160601|2016-03-29 20:00,30,99.29,99.29,99.29,99.29,600
20160601|2016-03-29 20:30,30,99.285,99.285,99.285,99.285,13
20160601|2016-03-29 21:00,30,99.29,99.29,99.29,99.29,600
20160601|2016-03-29 22:00,30,99.29,99.29,99.29,99.29,200
20160601|2016-03-29 23:00,30,99.29,99.29,99.29,99.29,49
20160601|2016-03-29 23:30,30,99.29,99.29,99.29,99.29,2
20160601|2016-03-30 00:00,30,99.285,99.285,99.285,99.285,77
20160601|2016-03-30 00:30,30,99.29,99.29,99.29,99.29,5
20160601|2016-03-30 01:00,30,99.29,99.29,99.29,99.29,77
20160601|2016-03-30 01:30,30,99.29,99.29,99.29,99.29,3
20160601|2016-03-30 02:00,30,99.29,99.29,99.29,99.29,10
20160601|2016-03-30 02:30,30,99.29,99.29,99.285,99.29,689
20160601|2016-03-30 03:00,30,99.29,99.29,99.29,99.29,33
20160601|2016-03-30 03:30,30,99.29,99.295,99.29,99.295,5511
20160601|2016-03-30 04:00,30,99.29,99.29,99.29,99.29,273
20160601|2016-03-30 04:30,30,99.29,99.29,99.29,99.29,2885
20160601|2016-03-30 05:00,30,99.285,99.29,99.285,99.29,1470
20160601|2016-03-30 05:30,30,99.29,99.29,99.29,99.29,2540
20160601|2016-03-30 06:00,30,99.29,99.295,99.29,99.29,1040
20160601|2016-03-30 06:30,30,99.29,99.3,99.29,99.295,10571
20160601|2016-03-30 07:00,30,99.295,99.3,99.29,99.295,11603
20160601|2016-03-30 07:30,30,99.295,99.3,99.29,99.295,10927
20160601|2016-03-30 08:00,30,99.3,99.3,99.29,99.295,10624
20160601|2016-03-30 08:30,30,99.29,99.295,99.285,99.29,17501
20160601|2016-03-30 09:00,30,99.29,99.295,99.29,99.29,2826
20160601|2016-03-30 09:30,30,99.29,99.295,99.29,99.29,2393
20160601|2016-03-30 10:00,30,99.295,99.295,99.29,99.29,1773
20160601|2016-03-30 10:30,30,99.295,99.3,99.29,99.3,13598
20160601|2016-03-30 11:00,30,99.295,99.3,99.295,99.295,2081
20160601|2016-03-30 11:30,30,99.3,99.3,99.3,99.3,1501
20160601|2016-03-30 12:00,30,99.3,99.305,99.295,99.305,22235
20160601|2016-03-30 12:30,30,99.305,99.305,99.3,99.3,5716
20160601|2016-03-30 13:00,30,99.3,99.305,99.3,99.3,358
20160601|2016-03-30 13:30,30,99.305,99.31,99.3,99.305,20585
20160601|2016-03-30 14:00,30,99.31,99.31,99.305,99.31,17201
20160601|2016-03-30 14:30,30,99.31,99.315,99.31,99.315,4234
20160601|2016-03-30 15:00,30,99.315,99.315,99.31,99.31,2641
20160601|2016-03-30 15:30,30,99.31,99.315,99.31,99.31,4825
20160601|2016-03-30 17:00,31,99.31,99.315,99.31,99.31,736
20160601|2016-03-30 17:30,31,99.31,99.31,99.31,99.31,747
20160601|2016-03-30 18:00,31,99.31,99.31,99.31,99.31,6
20160601|2016-03-30 19:00,31,99.31,99.31,99.31,99.31,351
20160601|2016-03-30 19:30,31,99.31,99.315,99.31,99.315,1307
20160601|2016-03-30 20:00,31,99.31,99.31,99.31,99.31,471
20160601|2016-03-30 20:30,31,99.31,99.31,99.31,99.31,428
20160601|2016-03-30 21:00,31,99.31,99.31,99.31,99.31,1007
20160601|2016-03-30 21:30,31,99.31,99.31,99.31,99.31,264
20160601|2016-03-30 22:00,31,99.31,99.31,99.305,99.305,64
20160601|2016-03-30 22:30,31,99.31,99.31,99.31,99.31,230
20160601|2016-03-30 23:00,31,99.31,99.31,99.31,99.31,20
20160601|2016-03-31 00:00,31,99.315,99.315,99.315,99.315,100
20160601|2016-03-31 00:30,31,99.31,99.315,99.31,99.315,21
20160601|2016-03-31 01:00,31,99.31,99.315,99.31,99.31,2024
20160601|2016-03-31 01:30,31,99.315,99.315,99.31,99.31,297
20160601|2016-03-31 02:00,31,99.31,99.315,99.31,99.31,1978
20160601|2016-03-31 02:30,31,99.31,99.31,99.31,99.31,175
20160601|2016-03-31 03:00,31,99.31,99.315,99.31,99.315,83
20160601|2016-03-31 03:30,31,99.31,99.31,99.31,99.31,8
20160601|2016-03-31 04:00,31,99.31,99.31,99.31,99.31,489
20160601|2016-03-31 04:30,31,99.31,99.315,99.31,99.315,1051
20160601|2016-03-31 05:00,31,99.315,99.315,99.31,99.31,833
20160601|2016-03-31 05:30,31,99.31,99.315,99.31,99.315,2280
20160601|2016-03-31 06:00,31,99.31,99.315,99.31,99.31,2836
20160601|2016-03-31 06:30,31,99.31,99.31,99.305,99.31,7728
20160601|2016-03-31 07:00,31,99.31,99.31,99.305,99.31,2592
20160601|2016-03-31 07:30,31,99.31,99.31,99.305,99.31,2134
20160601|2016-03-31 08:00,31,99.31,99.31,99.305,99.31,5511
20160601|2016-03-31 08:30,31,99.31,99.31,99.305,99.305,19741
20160601|2016-03-31 09:00,31,99.31,99.31,99.3,99.305,5819
20160601|2016-03-31 09:30,31,99.3,99.305,99.3,99.305,8671
20160601|2016-03-31 10:00,31,99.31,99.31,99.305,99.305,6282
20160601|2016-03-31 10:30,31,99.305,99.31,99.305,99.305,1130
20160601|2016-03-31 11:00,31,99.31,99.31,99.305,99.31,210
20160601|2016-03-31 11:30,31,99.305,99.31,99.305,99.305,375
20160601|2016-03-31 12:00,31,99.305,99.31,99.305,99.305,253
20160601|2016-03-31 12:30,31,99.31,99.31,99.305,99.31,515
20160601|2016-03-31 13:00,31,99.31,99.31,99.305,99.305,33
20160601|2016-03-31 13:30,31,99.31,99.31,99.305,99.31,3197
20160601|2016-03-31 14:00,31,99.305,99.315,99.305,99.31,12476
20160601|2016-03-31 14:30,31,99.31,99.315,99.31,99.315,4540
20160601|2016-03-31 15:00,31,99.31,99.315,99.31,99.31,3054
20160601|2016-03-31 15:30,31,99.315,99.315,99.31,99.315,1501
20160601|2016-03-31 17:00,1,99.315,99.315,99.315,99.315,539
20160601|2016-03-31 17:30,1,99.315,99.315,99.315,99.315,717
20160601|2016-03-31 18:00,1,99.315,99.315,99.315,99.315,2
20160601|2016-03-31 18:30,1,99.315,99.315,99.315,99.315,621
20160601|2016-03-31 19:00,1,99.315,99.315,99.31,99.31,80
20160601|2016-03-31 19:30,1,99.31,99.31,99.31,99.31,1923
20160601|2016-03-31 20:00,1,99.305,99.31,99.305,99.305,305
20160601|2016-03-31 20:30,1,99.31,99.31,99.31,99.31,7
20160601|2016-03-31 21:00,1,99.305,99.31,99.305,99.305,257
20160601|2016-03-31 21:30,1,99.305,99.31,99.305,99.31,2948
20160601|2016-03-31 22:00,1,99.31,99.31,99.31,99.31,26
20160601|2016-03-31 22:30,1,99.315,99.315,99.31,99.31,1114
20160601|2016-03-31 23:00,1,99.31,99.31,99.31,99.31,40
20160601|2016-04-01 00:00,1,99.31,99.31,99.31,99.31,181
20160601|2016-04-01 00:30,1,99.31,99.31,99.31,99.31,40
20160601|2016-04-01 01:00,1,99.31,99.31,99.31,99.31,2486
20160601|2016-04-01 01:30,1,99.31,99.31,99.31,99.31,254
20160601|2016-04-01 02:00,1,99.31,99.31,99.31,99.31,1846
20160601|2016-04-01 02:30,1,99.31,99.31,99.305,99.31,1520
20160601|2016-04-01 03:00,1,99.31,99.31,99.31,99.31,845
20160601|2016-04-01 03:30,1,99.31,99.31,99.31,99.31,2588
20160601|2016-04-01 04:00,1,99.305,99.31,99.305,99.31,297
20160601|2016-04-01 04:30,1,99.305,99.31,99.305,99.31,2311
20160601|2016-04-01 05:00,1,99.305,99.31,99.305,99.31,2216
20160601|2016-04-01 05:30,1,99.31,99.31,99.31,99.31,1540
20160601|2016-04-01 06:00,1,99.305,99.31,99.305,99.31,335
20160601|2016-04-01 06:30,1,99.31,99.31,99.305,99.31,15349
20160601|2016-04-01 07:00,1,99.31,99.315,99.305,99.31,14837
20160601|2016-04-01 07:30,1,99.305,99.305,99.29,99.295,29405
20160601|2016-04-01 08:00,1,99.295,99.295,99.29,99.29,11286
20160601|2016-04-01 08:30,1,99.295,99.295,99.29,99.295,4547
20160601|2016-04-01 09:00,1,99.29,99.295,99.285,99.29,11486
20160601|2016-04-01 09:30,1,99.29,99.3,99.29,99.295,23859
20160601|2016-04-01 10:00,1,99.295,99.3,99.29,99.295,2474
20160601|2016-04-01 10:30,1,99.295,99.3,99.295,99.3,2025
20160601|2016-04-01 11:00,1,99.3,99.3,99.3,99.3,432
20160601|2016-04-01 11:30,1,99.3,99.3,99.3,99.3,115
20160601|2016-04-01 12:00,1,99.295,99.3,99.295,99.3,20778
20160601|2016-04-01 12:30,1,99.305,99.305,99.3,99.3,1211
20160601|2016-04-01 13:00,1,99.3,99.305,99.3,99.3,1014
20160601|2016-04-01 13:30,1,99.3,99.305,99.3,99.3,13889
20160601|2016-04-01 14:00,1,99.3,99.305,99.3,99.3,6651
20160601|2016-04-01 14:30,1,99.3,99.305,99.3,99.3,619
20160601|2016-04-01 15:00,1,99.3,99.305,99.3,99.3,401
20160601|2016-04-01 15:30,1,99.305,99.305,99.3,99.305,1792
20160601|2016-04-03 17:00,4,99.305,99.305,99.305,99.305,64
20160601|2016-04-03 17:30,4,99.305,99.305,99.305,99.305,69
20160601|2016-04-03 18:00,4,99.305,99.305,99.305,99.305,35
20160601|2016-04-03 18:30,4,99.305,99.305,99.305,99.305,1
20160601|2016-04-03 19:00,4,99.305,99.305,99.305,99.305,108
20160601|2016-04-03 19:30,4,99.305,99.305,99.305,99.305,288
20160601|2016-04-03 20:00,4,99.305,99.305,99.3,99.305,54
20160601|2016-04-03 20:30,4,99.305,99.305,99.305,99.305,297
20160601|2016-04-03 21:00,4,99.305,99.305,99.305,99.305,40
20160601|2016-04-03 21:30,4,99.305,99.305,99.305,99.305,252
20160601|2016-04-03 22:30,4,99.305,99.305,99.305,99.305,101
20160601|2016-04-03 23:00,4,99.305,99.305,99.305,99.305,172
20160601|2016-04-03 23:30,4,99.3,99.3,99.3,99.3,1
20160601|2016-04-04 00:00,4,99.305,99.305,99.305,99.305,3
20160601|2016-04-04 00:30,4,99.305,99.305,99.305,99.305,2
20160601|2016-04-04 01:00,4,99.3,99.305,99.3,99.305,362
20160601|2016-04-04 01:30,4,99.305,99.305,99.3,99.305,57
20160601|2016-04-04 02:00,4,99.305,99.305,99.3,99.3,1496
20160601|2016-04-04 02:30,4,99.3,99.305,99.3,99.3,2534
20160601|2016-04-04 03:00,4,99.3,99.305,99.3,99.3,706
20160601|2016-04-04 03:30,4,99.3,99.305,99.3,99.305,450
20160601|2016-04-04 04:00,4,99.3,99.3,99.3,99.3,388
20160601|2016-04-04 04:30,4,99.3,99.3,99.3,99.3,339
20160601|2016-04-04 05:00,4,99.3,99.305,99.3,99.3,412
20160601|2016-04-04 05:30,4,99.3,99.3,99.3,99.3,1953
20160601|2016-04-04 06:00,4,99.3,99.305,99.3,99.3,1486
20160601|2016-04-04 06:30,4,99.3,99.305,99.3,99.3,116
20160601|2016-04-04 07:00,4,99.3,99.305,99.3,99.305,59
20160601|2016-04-04 07:30,4,99.3,99.305,99.3,99.305,323
20160601|2016-04-04 08:00,4,99.3,99.305,99.3,99.3,2494
20160601|2016-04-04 08:30,4,99.305,99.305,99.3,99.3,1262
20160601|2016-04-04 09:00,4,99.3,99.305,99.295,99.3,11300
20160601|2016-04-04 09:30,4,99.3,99.3,99.295,99.3,3292
20160601|2016-04-04 10:00,4,99.3,99.305,99.3,99.3,5871
20160601|2016-04-04 10:30,4,99.305,99.305,99.305,99.305,9349
20160601|2016-04-04 11:00,4,99.305,99.31,99.3,99.305,3235
20160601|2016-04-04 11:30,4,99.3,99.305,99.3,99.305,561
20160601|2016-04-04 12:00,4,99.305,99.31,99.305,99.305,8265
20160601|2016-04-04 12:30,4,99.305,99.31,99.3,99.305,2711
20160601|2016-04-04 13:00,4,99.305,99.31,99.305,99.305,373
20160601|2016-04-04 13:30,4,99.305,99.31,99.305,99.31,2953
20160601|2016-04-04 14:00,4,99.305,99.31,99.305,99.31,1312
20160601|2016-04-04 14:30,4,99.305,99.31,99.305,99.31,425
20160601|2016-04-04 15:00,4,99.31,99.315,99.305,99.315,5880
20160601|2016-04-04 15:30,4,99.31,99.315,99.31,99.31,3308
20160601|2016-04-04 17:00,5,99.31,99.315,99.31,99.31,13
20160601|2016-04-04 19:00,5,99.315,99.315,99.315,99.315,1093
20160601|2016-04-04 19:30,5,99.315,99.315,99.315,99.315,31
20160601|2016-04-04 20:00,5,99.315,99.315,99.315,99.315,754
20160601|2016-04-04 21:30,5,99.315,99.315,99.315,99.315,10
20160601|2016-04-04 22:00,5,99.315,99.315,99.315,99.315,31
20160601|2016-04-04 22:30,5,99.315,99.315,99.315,99.315,339
20160601|2016-04-04 23:00,5,99.315,99.315,99.315,99.315,157
20160601|2016-04-04 23:30,5,99.315,99.315,99.315,99.315,126
20160601|2016-04-05 00:00,5,99.31,99.31,99.31,99.31,4
20160601|2016-04-05 00:30,5,99.315,99.315,99.315,99.315,85
20160601|2016-04-05 01:00,5,99.315,99.315,99.31,99.315,156
20160601|2016-04-05 01:30,5,99.315,99.315,99.315,99.315,4298
20160601|2016-04-05 02:00,5,99.315,99.32,99.315,99.32,2391
20160601|2016-04-05 02:30,5,99.32,99.32,99.315,99.32,743
20160601|2016-04-05 03:00,5,99.315,99.32,99.315,99.32,1449
20160601|2016-04-05 03:30,5,99.32,99.32,99.32,99.32,8317
20160601|2016-04-05 04:00,5,99.32,99.325,99.32,99.32,3209
20160601|2016-04-05 04:30,5,99.32,99.32,99.32,99.32,1413
20160601|2016-04-05 05:00,5,99.32,99.32,99.32,99.32,635
20160601|2016-04-05 05:30,5,99.32,99.325,99.32,99.325,1358
20160601|2016-04-05 06:00,5,99.325,99.325,99.32,99.32,3995
20160601|2016-04-05 06:30,5,99.32,99.32,99.315,99.32,5315
20160601|2016-04-05 07:00,5,99.32,99.32,99.315,99.315,5551
20160601|2016-04-05 07:30,5,99.32,99.325,99.32,99.32,6909
20160601|2016-04-05 08:00,5,99.32,99.32,99.315,99.32,11202
20160601|2016-04-05 08:30,5,99.32,99.32,99.315,99.32,2614
20160601|2016-04-05 09:00,5,99.315,99.32,99.31,99.315,12970
20160601|2016-04-05 09:30,5,99.315,99.32,99.315,99.315,3614
20160601|2016-04-05 10:00,5,99.315,99.32,99.31,99.31,1798
20160601|2016-04-05 10:30,5,99.315,99.315,99.315,99.315,2450
20160601|2016-04-05 11:00,5,99.315,99.32,99.315,99.32,836
20160601|2016-04-05 11:30,5,99.32,99.32,99.315,99.315,420
20160601|2016-04-05 12:00,5,99.315,99.32,99.315,99.32,272
20160601|2016-04-05 12:30,5,99.32,99.32,99.315,99.32,678
20160601|2016-04-05 13:00,5,99.32,99.32,99.315,99.32,290
20160601|2016-04-05 13:30,5,99.32,99.325,99.315,99.325,5672
20160601|2016-04-05 14:00,5,99.32,99.325,99.32,99.32,9793
20160601|2016-04-05 14:30,5,99.32,99.325,99.32,99.32,366
20160601|2016-04-05 15:00,5,99.32,99.325,99.32,99.32,1086
20160601|2016-04-05 15:30,5,99.32,99.325,99.32,99.32,645
20160601|2016-04-05 17:00,6,99.325,99.325,99.325,99.325,30
20160601|2016-04-05 18:00,6,99.325,99.325,99.32,99.32,10
20160601|2016-04-05 18:30,6,99.32,99.32,99.32,99.32,100
20160601|2016-04-05 19:00,6,99.32,99.32,99.32,99.32,2249
20160601|2016-04-05 19:30,6,99.32,99.32,99.32,99.32,1210
20160601|2016-04-05 20:00,6,99.32,99.32,99.32,99.32,60
20160601|2016-04-05 20:30,6,99.32,99.32,99.32,99.32,44
20160601|2016-04-05 21:00,6,99.315,99.315,99.315,99.315,150
20160601|2016-04-05 21:30,6,99.32,99.32,99.32,99.32,3
20160601|2016-04-06 00:30,6,99.32,99.32,99.32,99.32,50
20160601|2016-04-06 01:00,6,99.32,99.32,99.32,99.32,2
20160601|2016-04-06 01:30,6,99.32,99.32,99.32,99.32,2810
20160601|2016-04-06 02:00,6,99.32,99.325,99.32,99.325,633
20160601|2016-04-06 02:30,6,99.32,99.32,99.32,99.32,2166
20160601|2016-04-06 03:00,6,99.32,99.32,99.32,99.32,1498
20160601|2016-04-06 03:30,6,99.32,99.32,99.32,99.32,758
20160601|2016-04-06 04:00,6,99.32,99.32,99.315,99.315,1822
20160601|2016-04-06 04:30,6,99.32,99.32,99.315,99.32,345
20160601|2016-04-06 05:00,6,99.32,99.32,99.32,99.32,105
20160601|2016-04-06 05:30,6,99.32,99.32,99.315,99.315,68
20160601|2016-04-06 06:00,6,99.315,99.315,99.315,99.315,2703
20160601|2016-04-06 06:30,6,99.315,99.315,99.315,99.315,1549
20160601|2016-04-06 07:00,6,99.315,99.32,99.315,99.315,1287
20160601|2016-04-06 07:30,6,99.315,99.32,99.315,99.315,2937
20160601|2016-04-06 08:00,6,99.32,99.32,99.315,99.315,608
20160601|2016-04-06 08:30,6,99.32,99.32,99.315,99.32,958
20160601|2016-04-06 09:00,6,99.32,99.32,99.315,99.315,276
20160601|2016-04-06 09:30,6,99.32,99.32,99.315,99.315,17367
20160601|2016-04-06 10:00,6,99.315,99.315,99.31,99.315,3174
20160601|2016-04-06 10:30,6,99.315,99.32,99.31,99.315,1792
20160601|2016-04-06 11:00,6,99.31,99.315,99.31,99.315,1494
20160601|2016-04-06 11:30,6,99.315,99.315,99.315,99.315,3944
20160601|2016-04-06 12:00,6,99.315,99.315,99.315,99.315,882
20160601|2016-04-06 12:30,6,99.315,99.315,99.31,99.31,2050
20160601|2016-04-06 13:00,6,99.315,99.315,99.305,99.31,27138
20160601|2016-04-06 13:30,6,99.315,99.32,99.31,99.315,9300
20160601|2016-04-06 14:00,6,99.32,99.32,99.31,99.315,1312
20160601|2016-04-06 14:30,6,99.315,99.315,99.315,99.315,465
20160601|2016-04-06 15:00,6,99.315,99.32,99.315,99.315,5220
20160601|2016-04-06 15:30,6,99.315,99.315,99.31,99.315,2923
20160601|2016-04-06 17:00,7,99.315,99.315,99.315,99.315,20
20160601|2016-04-06 18:00,7,99.315,99.315,99.315,99.315,1
20160601|2016-04-06 19:00,7,99.315,99.315,99.315,99.315,294
20160601|2016-04-06 19:30,7,99.315,99.315,99.315,99.315,262
20160601|2016-04-06 20:00,7,99.315,99.315,99.315,99.315,200
20160601|2016-04-06 20:30,7,99.315,99.32,99.31,99.315,591
20160601|2016-04-06 21:00,7,99.32,99.32,99.315,99.32,335
20160601|2016-04-06 21:30,7,99.315,99.32,99.315,99.315,168
20160601|2016-04-06 22:00,7,99.32,99.32,99.315,99.32,380
20160601|2016-04-06 22:30,7,99.32,99.32,99.32,99.32,39
20160601|2016-04-06 23:00,7,99.32,99.32,99.32,99.32,170
20160601|2016-04-06 23:30,7,99.32,99.32,99.32,99.32,164
20160601|2016-04-07 01:00,7,99.315,99.32,99.315,99.315,209
20160601|2016-04-07 02:00,7,99.315,99.32,99.315,99.32,956
20160601|2016-04-07 02:30,7,99.315,99.32,99.315,99.32,1925
20160601|2016-04-07 03:00,7,99.315,99.315,99.315,99.315,64
20160601|2016-04-07 03:30,7,99.315,99.315,99.315,99.315,76
20160601|2016-04-07 04:00,7,99.315,99.315,99.315,99.315,10
20160601|2016-04-07 04:30,7,99.315,99.32,99.315,99.32,31
20160601|2016-04-07 05:00,7,99.315,99.32,99.315,99.32,6650
20160601|2016-04-07 05:30,7,99.32,99.325,99.32,99.325,2307
20160601|2016-04-07 06:00,7,99.32,99.32,99.315,99.32,2339
20160601|2016-04-07 06:30,7,99.32,99.32,99.32,99.32,2083
20160601|2016-04-07 07:00,7,99.32,99.325,99.32,99.32,3319
20160601|2016-04-07 07:30,7,99.32,99.325,99.32,99.325,4415
20160601|2016-04-07 08:00,7,99.32,99.325,99.32,99.325,4364
20160601|2016-04-07 08:30,7,99.325,99.33,99.32,99.325,8493
20160601|2016-04-07 09:00,7,99.325,99.325,99.325,99.325,6139
20160601|2016-04-07 09:30,7,99.33,99.33,99.32,99.325,7497
20160601|2016-04-07 10:00,7,99.32,99.33,99.32,99.325,13103
20160601|2016-04-07 10:30,7,99.32,99.325,99.32,99.325,679
20160601|2016-04-07 11:00,7,99.325,99.325,99.325,99.325,14888
20160601|2016-04-07 11:30,7,99.325,99.33,99.325,99.325,1887
20160601|2016-04-07 12:00,7,99.33,99.33,99.325,99.325,3061
20160601|2016-04-07 12:30,7,99.325,99.33,99.325,99.33,776
20160601|2016-04-07 13:00,7,99.33,99.33,99.325,99.325,391
20160601|2016-04-07 13:30,7,99.325,99.33,99.325,99.33,69
20160601|2016-04-07 14:00,7,99.33,99.33,99.325,99.325,760
20160601|2016-04-07 14:30,7,99.325,99.33,99.325,99.33,2670
20160601|2016-04-07 15:00,7,99.325,99.33,99.325,99.33,736
20160601|2016-04-07 15:30,7,99.33,99.33,99.325,99.325,5411
20160601|2016-04-07 17:00,8,99.33,99.33,99.325,99.33,27
20160601|2016-04-07 18:00,8,99.325,99.325,99.325,99.325,14
20160601|2016-04-07 18:30,8,99.325,99.325,99.325,99.325,2650
20160601|2016-04-07 19:00,8,99.325,99.325,99.32,99.32,381
20160601|2016-04-07 19:30,8,99.325,99.325,99.325,99.325,92
20160601|2016-04-07 20:30,8,99.32,99.325,99.32,99.32,2630
20160601|2016-04-07 21:00,8,99.32,99.32,99.32,99.32,617
20160601|2016-04-07 23:00,8,99.32,99.32,99.32,99.32,20
20160601|2016-04-07 23:30,8,99.32,99.32,99.32,99.32,132
20160601|2016-04-08 00:00,8,99.32,99.32,99.32,99.32,4
20160601|2016-04-08 01:00,8,99.325,99.325,99.325,99.325,301
20160601|2016-04-08 01:30,8,99.325,99.325,99.32,99.32,1003
20160601|2016-04-08 02:00,8,99.32,99.325,99.32,99.32,879
20160601|2016-04-08 02:30,8,99.32,99.32,99.315,99.315,3137
20160601|2016-04-08 03:00,8,99.315,99.32,99.315,99.315,5080
20160601|2016-04-08 03:30,8,99.315,99.315,99.315,99.315,67
20160601|2016-04-08 04:00,8,99.315,99.32,99.315,99.32,1212
20160601|2016-04-08 04:30,8,99.32,99.32,99.32,99.32,3
20160601|2016-04-08 05:00,8,99.315,99.32,99.315,99.32,575
20160601|2016-04-08 05:30,8,99.32,99.32,99.315,99.315,122
20160601|2016-04-08 06:00,8,99.32,99.32,99.32,99.32,1176
20160601|2016-04-08 06:30,8,99.32,99.32,99.315,99.32,679
20160601|2016-04-08 07:00,8,99.315,99.32,99.315,99.315,5270
20160601|2016-04-08 07:30,8,99.315,99.32,99.315,99.315,8929
20160601|2016-04-08 08:00,8,99.315,99.315,99.305,99.31,19207
20160601|2016-04-08 08:30,8,99.31,99.315,99.31,99.315,298
20160601|2016-04-08 09:00,8,99.315,99.315,99.31,99.31,3219
20160601|2016-04-08 09:30,8,99.315,99.315,99.31,99.315,408
20160601|2016-04-08 10:00,8,99.31,99.315,99.31,99.315,1816
20160601|2016-04-08 10:30,8,99.315,99.315,99.315,99.315,4483
20160601|2016-04-08 11:00,8,99.315,99.315,99.31,99.315,220
20160601|2016-04-08 11:30,8,99.315,99.315,99.31,99.315,649
20160601|2016-04-08 12:00,8,99.315,99.315,99.315,99.315,13373
20160601|2016-04-08 12:30,8,99.315,99.32,99.31,99.31,2268
20160601|2016-04-08 13:00,8,99.315,99.315,99.31,99.31,245
20160601|2016-04-08 13:30,8,99.31,99.315,99.31,99.31,168
20160601|2016-04-08 14:00,8,99.315,99.315,99.31,99.315,663
20160601|2016-04-08 14:30,8,99.315,99.315,99.315,99.315,293
20160601|2016-04-08 15:00,8,99.31,99.315,99.31,99.31,455
20160601|2016-04-08 15:30,8,99.315,99.315,99.31,99.315,834
20160601|2016-04-10 17:00,11,99.315,99.315,99.31,99.31,31
20160601|2016-04-10 19:00,11,99.31,99.31,99.31,99.31,1
20160601|2016-04-10 19:30,11,99.31,99.31,99.31,99.31,100
20160601|2016-04-10 20:00,11,99.315,99.315,99.315,99.315,1321
20160601|2016-04-10 20:30,11,99.315,99.315,99.315,99.315,1462
20160601|2016-04-10 22:00,11,99.315,99.315,99.315,99.315,33
20160601|2016-04-10 23:30,11,99.315,99.315,99.315,99.315,19
20160601|2016-04-11 00:00,11,99.315,99.315,99.315,99.315,3
20160601|2016-04-11 01:00,11,99.315,99.315,99.31,99.315,65
20160601|2016-04-11 01:30,11,99.315,99.315,99.315,99.315,393
20160601|2016-04-11 02:00,11,99.315,99.315,99.315,99.315,1395
20160601|2016-04-11 02:30,11,99.315,99.315,99.315,99.315,160
20160601|2016-04-11 03:00,11,99.315,99.315,99.315,99.315,5
20160601|2016-04-11 03:30,11,99.31,99.315,99.31,99.315,705
20160601|2016-04-11 04:00,11,99.315,99.315,99.315,99.315,3
20160601|2016-04-11 04:30,11,99.315,99.315,99.315,99.315,676
20160601|2016-04-11 05:00,11,99.315,99.315,99.31,99.31,20
20160601|2016-04-11 05:30,11,99.315,99.315,99.315,99.315,479
20160601|2016-04-11 06:00,11,99.31,99.315,99.31,99.31,51
20160601|2016-04-11 06:30,11,99.315,99.315,99.31,99.315,1103
20160601|2016-04-11 07:00,11,99.31,99.315,99.31,99.315,548
20160601|2016-04-11 07:30,11,99.31,99.315,99.31,99.31,576
20160601|2016-04-11 08:00,11,99.31,99.315,99.31,99.31,656
20160601|2016-04-11 08:30,11,99.31,99.315,99.31,99.31,1727
20160601|2016-04-11 09:00,11,99.315,99.315,99.31,99.315,560
20160601|2016-04-11 09:30,11,99.315,99.315,99.315,99.315,1796
20160601|2016-04-11 10:00,11,99.315,99.315,99.315,99.315,1271
20160601|2016-04-11 10:30,11,99.315,99.315,99.31,99.31,1327
20160601|2016-04-11 11:00,11,99.31,99.315,99.31,99.315,184
20160601|2016-04-11 11:30,11,99.31,99.315,99.31,99.31,563
20160601|2016-04-11 12:00,11,99.315,99.315,99.315,99.315,2648
20160601|2016-04-11 12:30,11,99.315,99.315,99.31,99.315,103
20160601|2016-04-11 13:00,11,99.31,99.31,99.31,99.31,13
20160601|2016-04-11 13:30,11,99.315,99.315,99.31,99.31,818
20160601|2016-04-11 14:00,11,99.31,99.315,99.31,99.315,409
20160601|2016-04-11 14:30,11,99.31,99.315,99.31,99.315,299
20160601|2016-04-11 15:00,11,99.315,99.315,99.31,99.315,709
20160601|2016-04-11 15:30,11,99.315,99.315,99.31,99.315,1475
20160601|2016-04-11 17:00,12,99.315,99.315,99.315,99.315,18
20160601|2016-04-11 19:30,12,99.315,99.315,99.315,99.315,290
20160601|2016-04-11 20:30,12,99.315,99.315,99.315,99.315,100
20160601|2016-04-11 22:30,12,99.31,99.31,99.31,99.31,10
20160601|2016-04-12 00:30,12,99.31,99.31,99.31,99.31,128
20160601|2016-04-12 01:00,12,99.31,99.31,99.31,99.31,12
20160601|2016-04-12 01:30,12,99.315,99.315,99.31,99.31,207
20160601|2016-04-12 02:00,12,99.315,99.315,99.31,99.31,22
20160601|2016-04-12 02:30,12,99.31,99.315,99.31,99.315,23
20160601|2016-04-12 03:00,12,99.31,99.315,99.31,99.315,33
20160601|2016-04-12 03:30,12,99.315,99.315,99.31,99.315,1777
20160601|2016-04-12 04:00,12,99.31,99.315,99.31,99.31,20
20160601|2016-04-12 04:30,12,99.315,99.315,99.315,99.315,47
20160601|2016-04-12 05:00,12,99.31,99.315,99.31,99.31,190
20160601|2016-04-12 05:30,12,99.31,99.315,99.31,99.315,415
20160601|2016-04-12 06:00,12,99.31,99.315,99.31,99.31,595
20160601|2016-04-12 06:30,12,99.31,99.315,99.31,99.31,339
20160601|2016-04-12 07:00,12,99.31,99.315,99.31,99.315,494
20160601|2016-04-12 07:30,12,99.31,99.315,99.31,99.315,272
20160601|2016-04-12 08:00,12,99.315,99.315,99.31,99.31,992
20160601|2016-04-12 08:30,12,99.31,99.31,99.31,99.31,1257
20160601|2016-04-12 09:00,12,99.31,99.315,99.31,99.315,1728
20160601|2016-04-12 09:30,12,99.31,99.315,99.31,99.31,1169
20160601|2016-04-12 10:00,12,99.315,99.315,99.31,99.31,1923
20160601|2016-04-12 10:30,12,99.31,99.315,99.31,99.315,188
20160601|2016-04-12 11:00,12,99.31,99.315,99.31,99.31,666
20160601|2016-04-12 11:30,12,99.315,99.315,99.31,99.31,926
20160601|2016-04-12 12:00,12,99.31,99.31,99.31,99.31,4
20160601|2016-04-12 12:30,12,99.31,99.31,99.31,99.31,4
20160601|2016-04-12 13:00,12,99.31,99.31,99.31,99.31,251
20160601|2016-04-12 13:30,12,99.31,99.315,99.31,99.31,1684
20160601|2016-04-12 14:00,12,99.31,99.315,99.31,99.31,1383
20160601|2016-04-12 14:30,12,99.315,99.315,99.31,99.315,209
20160601|2016-04-12 15:00,12,99.315,99.315,99.31,99.31,1268
20160601|2016-04-12 15:30,12,99.315,99.315,99.31,99.315,1984
20160601|2016-04-12 17:00,13,99.31,99.31,99.31,99.31,52
20160601|2016-04-12 19:30,13,99.315,99.315,99.315,99.315,41
20160601|2016-04-12 20:00,13,99.31,99.31,99.31,99.31,36
20160601|2016-04-12 20:30,13,99.31,99.31,99.31,99.31,4
20160601|2016-04-12 21:00,13,99.31,99.31,99.31,99.31,988
20160601|2016-04-12 21:30,13,99.31,99.31,99.31,99.31,67
20160601|2016-04-12 22:00,13,99.31,99.31,99.31,99.31,184
20160601|2016-04-12 23:30,13,99.315,99.315,99.315,99.315,2
20160601|2016-04-13 01:00,13,99.31,99.31,99.31,99.31,1400
20160601|2016-04-13 01:30,13,99.31,99.315,99.31,99.315,11
20160601|2016-04-13 02:00,13,99.315,99.315,99.31,99.31,544
20160601|2016-04-13 02:30,13,99.31,99.31,99.31,99.31,4
20160601|2016-04-13 03:00,13,99.31,99.315,99.31,99.31,192
20160601|2016-04-13 03:30,13,99.31,99.31,99.31,99.31,570
20160601|2016-04-13 04:00,13,99.31,99.31,99.31,99.31,1139
20160601|2016-04-13 04:30,13,99.31,99.315,99.31,99.31,1189
20160601|2016-04-13 05:00,13,99.31,99.315,99.31,99.31,128
20160601|2016-04-13 05:30,13,99.31,99.31,99.305,99.305,16372
20160601|2016-04-13 06:00,13,99.31,99.31,99.31,99.31,1515
20160601|2016-04-13 06:30,13,99.305,99.31,99.305,99.31,5371
20160601|2016-04-13 07:00,13,99.305,99.31,99.305,99.31,16131
20160601|2016-04-13 07:30,13,99.31,99.32,99.31,99.315,24060
20160601|2016-04-13 08:00,13,99.315,99.315,99.31,99.31,741
20160601|2016-04-13 08:30,13,99.31,99.315,99.31,99.315,302
20160601|2016-04-13 09:00,13,99.31,99.315,99.31,99.315,1070
20160601|2016-04-13 09:30,13,99.31,99.315,99.31,99.31,170
20160601|2016-04-13 10:00,13,99.31,99.315,99.31,99.315,1075
20160601|2016-04-13 10:30,13,99.31,99.315,99.31,99.315,2697
20160601|2016-04-13 11:00,13,99.31,99.315,99.31,99.31,3270
20160601|2016-04-13 11:30,13,99.315,99.315,99.31,99.315,522
20160601|2016-04-13 12:00,13,99.31,99.315,99.31,99.31,7014
20160601|2016-04-13 13:00,13,99.31,99.315,99.31,99.315,8
20160601|2016-04-13 13:30,13,99.315,99.315,99.31,99.31,33
20160601|2016-04-13 14:00,13,99.315,99.315,99.31,99.315,1072
20160601|2016-04-13 14:30,13,99.315,99.315,99.31,99.31,5181
20160601|2016-04-13 15:00,13,99.315,99.315,99.31,99.31,454
20160601|2016-04-13 15:30,13,99.31,99.315,99.31,99.315,12609
20160601|2016-04-13 19:30,14,99.315,99.315,99.315,99.315,33
20160601|2016-04-13 20:00,14,99.31,99.315,99.31,99.315,30
20160601|2016-04-13 20:30,14,99.315,99.315,99.315,99.315,462
20160601|2016-04-13 21:00,14,99.315,99.315,99.315,99.315,800
20160601|2016-04-13 22:00,14,99.315,99.315,99.31,99.31,2014
20160601|2016-04-13 22:30,14,99.31,99.31,99.31,99.31,3014
20160601|2016-04-13 23:00,14,99.31,99.31,99.31,99.31,40
20160601|2016-04-13 23:30,14,99.315,99.315,99.315,99.315,220
20160601|2016-04-14 00:00,14,99.315,99.315,99.315,99.315,400
20160601|2016-04-14 01:00,14,99.315,99.315,99.315,99.315,2
20160601|2016-04-14 01:30,14,99.31,99.315,99.31,99.315,53
20160601|2016-04-14 02:00,14,99.31,99.31,99.31,99.31,3113
20160601|2016-04-14 02:30,14,99.31,99.315,99.31,99.315,98
20160601|2016-04-14 03:00,14,99.315,99.315,99.31,99.31,232
20160601|2016-04-14 04:00,14,99.31,99.31,99.31,99.31,1093
20160601|2016-04-14 04:30,14,99.31,99.31,99.31,99.31,3069
20160601|2016-04-14 05:00,14,99.315,99.315,99.315,99.315,45
20160601|2016-04-14 05:30,14,99.31,99.315,99.305,99.305,8052
20160601|2016-04-14 06:00,14,99.305,99.31,99.305,99.305,127
20160601|2016-04-14 06:30,14,99.305,99.31,99.305,99.31,568
20160601|2016-04-14 07:00,14,99.31,99.31,99.305,99.31,2153
20160601|2016-04-14 07:30,14,99.31,99.315,99.31,99.31,59127
20160601|2016-04-14 08:00,14,99.31,99.315,99.305,99.31,6596
20160601|2016-04-14 08:30,14,99.31,99.315,99.305,99.315,17659
20160601|2016-04-14 09:00,14,99.31,99.315,99.31,99.31,304
20160601|2016-04-14 09:30,14,99.31,99.315,99.31,99.31,1207
20160601|2016-04-14 10:00,14,99.31,99.315,99.31,99.31,930
20160601|2016-04-14 10:30,14,99.31,99.31,99.305,99.305,6624
20160601|2016-04-14 11:00,14,99.31,99.31,99.31,99.31,140
20160601|2016-04-14 11:30,14,99.31,99.31,99.305,99.31,1490
20160601|2016-04-14 12:00,14,99.305,99.31,99.305,99.305,1528
20160601|2016-04-14 12:30,14,99.31,99.31,99.31,99.31,189
20160601|2016-04-14 13:00,14,99.31,99.31,99.305,99.31,163
20160601|2016-04-14 13:30,14,99.305,99.315,99.305,99.31,10400
20160601|2016-04-14 14:00,14,99.315,99.315,99.305,99.31,3299
20160601|2016-04-14 14:30,14,99.31,99.315,99.31,99.31,3631
20160601|2016-04-14 15:00,14,99.31,99.31,99.305,99.305,1769
20160601|2016-04-14 15:30,14,99.31,99.31,99.31,99.31,654
20160601|2016-04-14 17:00,15,99.31,99.31,99.31,99.31,1
20160601|2016-04-14 17:30,15,99.31,99.31,99.31,99.31,2
20160601|2016-04-14 18:30,15,99.315,99.315,99.315,99.315,7
20160601|2016-04-14 19:00,15,99.315,99.315,99.31,99.31,222
20160601|2016-04-14 19:30,15,99.315,99.315,99.315,99.315,569
20160601|2016-04-14 20:00,15,99.31,99.315,99.31,99.315,122
20160601|2016-04-14 21:00,15,99.31,99.315,99.31,99.315,492
20160601|2016-04-14 22:30,15,99.31,99.31,99.31,99.31,1011
20160601|2016-04-14 23:00,15,99.31,99.31,99.31,99.31,1250
20160601|2016-04-14 23:30,15,99.31,99.31,99.31,99.31,135
20160601|2016-04-15 00:00,15,99.31,99.31,99.31,99.31,25
20160601|2016-04-15 01:00,15,99.31,99.31,99.31,99.31,1066
20160601|2016-04-15 01:30,15,99.31,99.31,99.31,99.31,299
20160601|2016-04-15 02:00,15,99.31,99.315,99.31,99.315,1314
20160601|2016-04-15 02:30,15,99.315,99.315,99.31,99.31,2209
20160601|2016-04-15 03:00,15,99.31,99.31,99.305,99.31,1691
20160601|2016-04-15 03:30,15,99.31,99.31,99.31,99.31,587
20160601|2016-04-15 04:00,15,99.31,99.31,99.31,99.31,940
20160601|2016-04-15 04:30,15,99.31,99.31,99.31,99.31,1580
20160601|2016-04-15 05:00,15,99.31,99.31,99.31,99.31,850
20160601|2016-04-15 05:30,15,99.31,99.315,99.31,99.31,92
20160601|2016-04-15 06:00,15,99.315,99.315,99.31,99.31,149
20160601|2016-04-15 06:30,15,99.31,99.31,99.31,99.31,4245
20160601|2016-04-15 07:00,15,99.31,99.315,99.31,99.31,402
20160601|2016-04-15 07:30,15,99.31,99.315,99.31,99.315,1981
20160601|2016-04-15 08:00,15,99.31,99.31,99.31,99.31,6312
20160601|2016-04-15 08:30,15,99.31,99.31,99.31,99.31,1634
20160601|2016-04-15 09:00,15,99.31,99.315,99.31,99.315,871
20160601|2016-04-15 09:30,15,99.31,99.315,99.31,99.315,490
20160601|2016-04-15 10:00,15,99.315,99.315,99.31,99.31,491
20160601|2016-04-15 10:30,15,99.315,99.315,99.31,99.31,1462
20160601|2016-04-15 11:00,15,99.315,99.315,99.315,99.315,1033
20160601|2016-04-15 11:30,15,99.315,99.315,99.31,99.315,9177
20160601|2016-04-15 12:00,15,99.315,99.32,99.315,99.32,18442
20160601|2016-04-15 12:30,15,99.32,99.32,99.315,99.315,2220
20160601|2016-04-15 13:00,15,99.32,99.32,99.315,99.32,700
20160601|2016-04-15 13:30,15,99.32,99.32,99.315,99.32,253
20160601|2016-04-15 14:00,15,99.32,99.32,99.315,99.32,251
20160601|2016-04-15 14:30,15,99.315,99.32,99.315,99.315,135
20160601|2016-04-15 15:00,15,99.32,99.32,99.32,99.32,105
20160601|2016-04-15 15:30,15,99.32,99.32,99.315,99.315,580
20160601|2016-04-17 17:00,18,99.32,99.325,99.32,99.32,4670
20160601|2016-04-17 17:30,18,99.32,99.32,99.32,99.32,3
20160601|2016-04-17 18:00,18,99.325,99.325,99.325,99.325,900
20160601|2016-04-17 18:30,18,99.325,99.325,99.325,99.325,6
20160601|2016-04-17 19:00,18,99.325,99.325,99.325,99.325,747
20160601|2016-04-17 19:30,18,99.32,99.325,99.32,99.325,15
20160601|2016-04-17 20:00,18,99.325,99.325,99.325,99.325,550
20160601|2016-04-17 20:30,18,99.325,99.325,99.325,99.325,300
20160601|2016-04-17 21:00,18,99.325,99.325,99.325,99.325,383
20160601|2016-04-17 21:30,18,99.325,99.325,99.325,99.325,2
20160601|2016-04-17 22:00,18,99.325,99.325,99.325,99.325,47
20160601|2016-04-17 22:30,18,99.325,99.325,99.325,99.325,1063
20160601|2016-04-17 23:00,18,99.32,99.32,99.32,99.32,1
20160601|2016-04-18 00:00,18,99.325,99.325,99.325,99.325,124
20160601|2016-04-18 00:30,18,99.325,99.325,99.325,99.325,10
20160601|2016-04-18 01:00,18,99.325,99.325,99.325,99.325,706
20160601|2016-04-18 01:30,18,99.325,99.325,99.325,99.325,200
20160601|2016-04-18 02:00,18,99.32,99.325,99.32,99.325,125
20160601|2016-04-18 02:30,18,99.32,99.325,99.32,99.32,2681
20160601|2016-04-18 03:00,18,99.32,99.325,99.32,99.32,308
20160601|2016-04-18 03:30,18,99.32,99.32,99.32,99.32,6
20160601|2016-04-18 04:00,18,99.32,99.325,99.32,99.32,193
20160601|2016-04-18 04:30,18,99.32,99.32,99.32,99.32,4812
20160601|2016-04-18 05:00,18,99.32,99.32,99.315,99.32,4261
20160601|2016-04-18 05:30,18,99.32,99.325,99.32,99.32,1892
20160601|2016-04-18 06:00,18,99.32,99.32,99.32,99.32,250
20160601|2016-04-18 06:30,18,99.32,99.325,99.32,99.32,292
20160601|2016-04-18 07:00,18,99.325,99.325,99.32,99.32,3062
20160601|2016-04-18 07:30,18,99.32,99.325,99.315,99.315,19825
20160601|2016-04-18 08:00,18,99.32,99.32,99.315,99.32,1170
20160601|2016-04-18 08:30,18,99.32,99.32,99.315,99.32,2345
20160601|2016-04-18 09:00,18,99.32,99.32,99.315,99.315,1019
20160601|2016-04-18 09:30,18,99.32,99.325,99.32,99.32,30008
20160601|2016-04-18 10:00,18,99.32,99.325,99.32,99.32,3276
20160601|2016-04-18 10:30,18,99.32,99.32,99.315,99.32,640
20160601|2016-04-18 11:00,18,99.315,99.32,99.315,99.32,627
20160601|2016-04-18 11:30,18,99.32,99.32,99.32,99.32,327
20160601|2016-04-18 12:00,18,99.315,99.315,99.315,99.315,1
20160601|2016-04-18 12:30,18,99.315,99.32,99.315,99.32,33
20160601|2016-04-18 13:00,18,99.32,99.32,99.32,99.32,426
20160601|2016-04-18 13:30,18,99.32,99.32,99.315,99.315,199
20160601|2016-04-18 14:00,18,99.315,99.32,99.315,99.32,158
20160601|2016-04-18 14:30,18,99.315,99.32,99.315,99.32,824
20160601|2016-04-18 15:00,18,99.315,99.32,99.315,99.315,372
20160601|2016-04-18 15:30,18,99.32,99.32,99.315,99.315,127
20160601|2016-04-18 17:00,19,99.315,99.315,99.315,99.315,300
20160601|2016-04-18 17:30,19,99.315,99.315,99.315,99.315,50
20160601|2016-04-18 19:00,19,99.32,99.32,99.32,99.32,17
20160601|2016-04-18 19:30,19,99.315,99.315,99.315,99.315,45
20160601|2016-04-18 21:00,19,99.315,99.315,99.315,99.315,23
20160601|2016-04-18 22:00,19,99.315,99.315,99.315,99.315,24
20160601|2016-04-18 23:00,19,99.315,99.315,99.315,99.315,200
20160601|2016-04-19 00:30,19,99.315,99.315,99.315,99.315,3
20160601|2016-04-19 01:00,19,99.315,99.315,99.315,99.315,225
20160601|2016-04-19 01:30,19,99.315,99.315,99.315,99.315,7
20160601|2016-04-19 02:00,19,99.315,99.32,99.315,99.315,405
20160601|2016-04-19 02:30,19,99.32,99.32,99.315,99.315,6000
20160601|2016-04-19 03:00,19,99.315,99.32,99.315,99.315,2349
20160601|2016-04-19 03:30,19,99.315,99.315,99.315,99.315,132
20160601|2016-04-19 04:00,19,99.315,99.32,99.315,99.315,3106
20160601|2016-04-19 04:30,19,99.315,99.32,99.31,99.315,5107
20160601|2016-04-19 05:00,19,99.315,99.315,99.315,99.315,48
20160601|2016-04-19 05:30,19,99.315,99.32,99.315,99.315,2334
20160601|2016-04-19 06:00,19,99.32,99.32,99.315,99.315,4517
20160601|2016-04-19 06:30,19,99.315,99.315,99.31,99.315,3151
20160601|2016-04-19 07:00,19,99.315,99.315,99.31,99.31,11996
20160601|2016-04-19 07:30,19,99.315,99.315,99.31,99.315,13162
20160601|2016-04-19 08:00,19,99.315,99.315,99.31,99.31,1565
20160601|2016-04-19 08:30,19,99.31,99.315,99.31,99.31,1414
20160601|2016-04-19 09:00,19,99.31,99.315,99.305,99.31,3360
20160601|2016-04-19 09:30,19,99.31,99.31,99.305,99.31,1044
20160601|2016-04-19 10:00,19,99.31,99.31,99.305,99.305,2009
20160601|2016-04-19 10:30,19,99.305,99.31,99.305,99.31,3212
20160601|2016-04-19 11:00,19,99.305,99.31,99.305,99.305,1543
20160601|2016-04-19 11:30,19,99.31,99.31,99.305,99.305,1733
20160601|2016-04-19 12:00,19,99.31,99.31,99.31,99.31,1024
20160601|2016-04-19 12:30,19,99.31,99.31,99.305,99.31,517
20160601|2016-04-19 13:00,19,99.31,99.31,99.31,99.31,9
20160601|2016-04-19 13:30,19,99.31,99.31,99.305,99.305,1468
20160601|2016-04-19 14:00,19,99.305,99.31,99.305,99.31,285
20160601|2016-04-19 14:30,19,99.31,99.31,99.305,99.31,1116
20160601|2016-04-19 15:00,19,99.305,99.31,99.305,99.31,341
20160601|2016-04-19 15:30,19,99.31,99.31,99.305,99.305,337
20160601|2016-04-19 17:00,20,99.305,99.305,99.305,99.305,204
20160601|2016-04-19 19:30,20,99.31,99.31,99.31,99.31,1
20160601|2016-04-19 20:00,20,99.31,99.31,99.31,99.31,100
20160601|2016-04-19 20:30,20,99.31,99.31,99.31,99.31,15
20160601|2016-04-19 21:00,20,99.305,99.305,99.305,99.305,21
20160601|2016-04-19 22:00,20,99.31,99.31,99.31,99.31,2302
20160601|2016-04-19 22:30,20,99.31,99.31,99.31,99.31,617
20160601|2016-04-19 23:00,20,99.31,99.31,99.31,99.31,1279
20160601|2016-04-19 23:30,20,99.31,99.31,99.31,99.31,300
20160601|2016-04-20 00:00,20,99.31,99.31,99.31,99.31,1
20160601|2016-04-20 00:30,20,99.31,99.31,99.31,99.31,241
20160601|2016-04-20 01:00,20,99.31,99.31,99.31,99.31,4152
20160601|2016-04-20 01:30,20,99.315,99.315,99.31,99.31,127
20160601|2016-04-20 02:00,20,99.31,99.315,99.31,99.315,543
20160601|2016-04-20 02:30,20,99.31,99.31,99.31,99.31,3
20160601|2016-04-20 03:00,20,99.31,99.31,99.31,99.31,5652
20160601|2016-04-20 03:30,20,99.31,99.31,99.31,99.31,1606
20160601|2016-04-20 04:00,20,99.31,99.31,99.31,99.31,1204
20160601|2016-04-20 04:30,20,99.31,99.315,99.31,99.31,430
20160601|2016-04-20 05:00,20,99.31,99.31,99.305,99.305,1254
20160601|2016-04-20 05:30,20,99.31,99.31,99.31,99.31,50
20160601|2016-04-20 06:00,20,99.31,99.31,99.31,99.31,505
20160601|2016-04-20 06:30,20,99.305,99.31,99.305,99.31,1140
20160601|2016-04-20 07:00,20,99.31,99.31,99.305,99.31,734
20160601|2016-04-20 07:30,20,99.31,99.31,99.305,99.305,1184
20160601|2016-04-20 08:00,20,99.31,99.31,99.305,99.305,403
20160601|2016-04-20 08:30,20,99.305,99.31,99.305,99.31,1649
20160601|2016-04-20 09:00,20,99.305,99.31,99.305,99.305,189
20160601|2016-04-20 09:30,20,99.305,99.31,99.305,99.305,232
20160601|2016-04-20 10:00,20,99.31,99.31,99.305,99.305,1445
20160601|2016-04-20 10:30,20,99.305,99.31,99.305,99.31,1855
20160601|2016-04-20 11:00,20,99.305,99.305,99.3,99.3,23086
20160601|2016-04-20 11:30,20,99.3,99.305,99.3,99.3,1078
20160601|2016-04-20 12:00,20,99.3,99.305,99.3,99.305,2888
20160601|2016-04-20 12:30,20,99.3,99.305,99.295,99.3,20977
20160601|2016-04-20 13:00,20,99.295,99.3,99.295,99.3,198
20160601|2016-04-20 13:30,20,99.295,99.3,99.29,99.29,16142
20160601|2016-04-20 14:00,20,99.295,99.295,99.29,99.29,379
20160601|2016-04-20 14:30,20,99.29,99.295,99.29,99.295,812
20160601|2016-04-20 15:00,20,99.295,99.295,99.29,99.29,1138
20160601|2016-04-20 15:30,20,99.29,99.295,99.29,99.295,2556
20160601|2016-04-20 17:00,21,99.295,99.295,99.295,99.295,2
20160601|2016-04-20 17:30,21,99.29,99.29,99.29,99.29,1
20160601|2016-04-20 18:00,21,99.295,99.295,99.295,99.295,19
20160601|2016-04-20 18:30,21,99.295,99.295,99.295,99.295,51
20160601|2016-04-20 19:00,21,99.295,99.295,99.295,99.295,819
20160601|2016-04-20 19:30,21,99.295,99.295,99.29,99.29,973
20160601|2016-04-20 20:00,21,99.29,99.29,99.29,99.29,1
20160601|2016-04-20 21:00,21,99.29,99.295,99.29,99.295,401
20160601|2016-04-20 21:30,21,99.29,99.29,99.29,99.29,1005
20160601|2016-04-20 22:00,21,99.29,99.29,99.29,99.29,16
20160601|2016-04-20 22:30,21,99.295,99.295,99.29,99.29,36
20160601|2016-04-20 23:00,21,99.29,99.29,99.29,99.29,1
20160601|2016-04-21 00:30,21,99.29,99.295,99.29,99.295,9
20160601|2016-04-21 01:00,21,99.29,99.29,99.29,99.29,327
20160601|2016-04-21 01:30,21,99.29,99.295,99.29,99.295,375
20160601|2016-04-21 02:00,21,99.29,99.295,99.29,99.295,250
20160601|2016-04-21 02:30,21,99.29,99.29,99.29,99.29,2226
20160601|2016-04-21 03:00,21,99.29,99.295,99.29,99.29,996
20160601|2016-04-21 03:30,21,99.29,99.29,99.29,99.29,705
20160601|2016-04-21 04:00,21,99.29,99.295,99.29,99.29,582
20160601|2016-04-21 04:30,21,99.29,99.295,99.29,99.295,3304
20160601|2016-04-21 05:00,21,99.295,99.295,99.29,99.29,3619
20160601|2016-04-21 05:30,21,99.29,99.295,99.285,99.29,5883
20160601|2016-04-21 06:00,21,99.29,99.29,99.285,99.29,4286
20160601|2016-04-21 06:30,21,99.29,99.29,99.285,99.285,7499
20160601|2016-04-21 07:00,21,99.29,99.295,99.285,99.29,11377
20160601|2016-04-21 07:30,21,99.29,99.295,99.29,99.295,1289
20160601|2016-04-21 08:00,21,99.295,99.295,99.29,99.295,4822
20160601|2016-04-21 08:30,21,99.29,99.295,99.29,99.295,4742
20160601|2016-04-21 09:00,21,99.295,99.295,99.29,99.29,1168
20160601|2016-04-21 09:30,21,99.29,99.295,99.29,99.295,90
20160601|2016-04-21 10:00,21,99.29,99.295,99.29,99.29,320
20160601|2016-04-21 10:30,21,99.295,99.295,99.29,99.295,43
20160601|2016-04-21 11:00,21,99.29,99.295,99.29,99.295,410
20160601|2016-04-21 11:30,21,99.295,99.295,99.29,99.295,508
20160601|2016-04-21 12:00,21,99.295,99.295,99.29,99.29,57
20160601|2016-04-21 12:30,21,99.29,99.295,99.29,99.29,223
20160601|2016-04-21 13:00,21,99.295,99.295,99.29,99.295,652
20160601|2016-04-21 13:30,21,99.295,99.295,99.29,99.29,59
20160601|2016-04-21 14:00,21,99.29,99.295,99.29,99.295,1016
20160601|2016-04-21 14:30,21,99.295,99.295,99.295,99.295,654
20160601|2016-04-21 15:00,21,99.295,99.295,99.29,99.295,387
20160601|2016-04-21 15:30,21,99.29,99.295,99.29,99.295,364
20160601|2016-04-21 17:00,22,99.295,99.295,99.29,99.295,131
20160601|2016-04-21 17:30,22,99.295,99.295,99.295,99.295,98
20160601|2016-04-21 20:30,22,99.29,99.29,99.29,99.29,1
20160601|2016-04-21 21:00,22,99.29,99.29,99.29,99.29,5
20160601|2016-04-21 22:00,22,99.295,99.295,99.295,99.295,29
20160601|2016-04-21 23:00,22,99.295,99.295,99.295,99.295,485
20160601|2016-04-21 23:30,22,99.295,99.295,99.295,99.295,327
20160601|2016-04-22 00:00,22,99.295,99.295,99.295,99.295,843
20160601|2016-04-22 00:30,22,99.295,99.295,99.29,99.295,120
20160601|2016-04-22 01:00,22,99.29,99.29,99.29,99.29,100
20160601|2016-04-22 01:30,22,99.29,99.29,99.29,99.29,2
20160601|2016-04-22 02:00,22,99.295,99.295,99.29,99.295,132
20160601|2016-04-22 02:30,22,99.295,99.295,99.295,99.295,24
20160601|2016-04-22 03:00,22,99.295,99.295,99.295,99.295,1
20160601|2016-04-22 03:30,22,99.295,99.295,99.295,99.295,7860
20160601|2016-04-22 04:00,22,99.295,99.3,99.295,99.295,398
20160601|2016-04-22 04:30,22,99.295,99.295,99.295,99.295,52
20160601|2016-04-22 05:00,22,99.3,99.3,99.3,99.3,100
20160601|2016-04-22 05:30,22,99.295,99.3,99.295,99.295,3823
20160601|2016-04-22 06:00,22,99.295,99.295,99.295,99.295,2757
20160601|2016-04-22 06:30,22,99.295,99.295,99.295,99.295,2189
20160601|2016-04-22 07:00,22,99.295,99.295,99.285,99.29,47706
20160601|2016-04-22 07:30,22,99.285,99.29,99.285,99.29,6519
20160601|2016-04-22 08:00,22,99.29,99.29,99.285,99.29,199
20160601|2016-04-22 08:30,22,99.29,99.29,99.285,99.29,2466
20160601|2016-04-22 09:00,22,99.29,99.29,99.285,99.29,7328
20160601|2016-04-22 09:30,22,99.285,99.29,99.285,99.29,1379
20160601|2016-04-22 10:00,22,99.29,99.29,99.285,99.285,36
20160601|2016-04-22 10:30,22,99.285,99.29,99.285,99.29,1279
20160601|2016-04-22 11:00,22,99.285,99.295,99.285,99.295,10595
20160601|2016-04-22 11:30,22,99.29,99.29,99.285,99.285,7397
20160601|2016-04-22 12:00,22,99.29,99.29,99.285,99.29,41
20160601|2016-04-22 12:30,22,99.285,99.29,99.285,99.29,277
20160601|2016-04-22 13:00,22,99.29,99.29,99.285,99.29,122
20160601|2016-04-22 13:30,22,99.29,99.29,99.285,99.285,259
20160601|2016-04-22 14:00,22,99.285,99.29,99.285,99.29,1410
20160601|2016-04-22 14:30,22,99.29,99.29,99.285,99.29,392
20160601|2016-04-22 15:00,22,99.285,99.29,99.285,99.29,2385
20160601|2016-04-22 15:30,22,99.29,99.29,99.285,99.285,369
20160601|2016-04-24 17:00,25,99.285,99.285,99.285,99.285,14
20160601|2016-04-24 20:00,25,99.29,99.29,99.29,99.29,666
20160601|2016-04-24 22:00,25,99.29,99.29,99.29,99.29,214
20160601|2016-04-24 22:30,25,99.29,99.29,99.29,99.29,782
20160601|2016-04-24 23:00,25,99.29,99.29,99.285,99.29,411
20160601|2016-04-25 00:00,25,99.29,99.29,99.29,99.29,100
20160601|2016-04-25 00:30,25,99.29,99.29,99.29,99.29,251
20160601|2016-04-25 01:00,25,99.29,99.29,99.29,99.29,1735
20160601|2016-04-25 01:30,25,99.29,99.29,99.29,99.29,577
20160601|2016-04-25 02:00,25,99.29,99.29,99.29,99.29,3883
20160601|2016-04-25 02:30,25,99.29,99.29,99.29,99.29,617
20160601|2016-04-25 03:00,25,99.29,99.29,99.29,99.29,50
20160601|2016-04-25 04:00,25,99.29,99.29,99.29,99.29,410
20160601|2016-04-25 04:30,25,99.295,99.295,99.29,99.29,255
20160601|2016-04-25 05:00,25,99.295,99.295,99.29,99.29,62
20160601|2016-04-25 05:30,25,99.29,99.29,99.29,99.29,286
20160601|2016-04-25 06:00,25,99.29,99.295,99.29,99.295,399
20160601|2016-04-25 06:30,25,99.29,99.295,99.29,99.295,420
20160601|2016-04-25 07:00,25,99.295,99.3,99.29,99.295,9509
20160601|2016-04-25 07:30,25,99.3,99.3,99.295,99.295,8083
20160601|2016-04-25 08:00,25,99.295,99.295,99.29,99.29,16169
20160601|2016-04-25 08:30,25,99.29,99.295,99.29,99.29,12763
20160601|2016-04-25 09:00,25,99.29,99.295,99.29,99.29,1067
20160601|2016-04-25 09:30,25,99.29,99.295,99.29,99.295,257
20160601|2016-04-25 10:00,25,99.29,99.295,99.29,99.29,151
20160601|2016-04-25 10:30,25,99.29,99.295,99.29,99.29,267
20160601|2016-04-25 11:00,25,99.29,99.295,99.29,99.29,7603
20160601|2016-04-25 11:30,25,99.29,99.295,99.29,99.29,514
20160601|2016-04-25 12:00,25,99.29,99.29,99.29,99.29,50553
20160601|2016-04-25 12:30,25,99.29,99.29,99.29,99.29,545
20160601|2016-04-25 13:00,25,99.29,99.29,99.29,99.29,1383
20160601|2016-04-25 13:30,25,99.29,99.295,99.29,99.29,85
20160601|2016-04-25 14:00,25,99.29,99.295,99.29,99.295,209
20160601|2016-04-25 14:30,25,99.29,99.295,99.29,99.29,344
20160601|2016-04-25 15:00,25,99.29,99.295,99.29,99.295,610
20160601|2016-04-25 15:30,25,99.29,99.295,99.29,99.29,396
20160601|2016-04-25 17:30,26,99.295,99.295,99.295,99.295,136
20160601|2016-04-25 18:00,26,99.295,99.295,99.295,99.295,1000
20160601|2016-04-25 18:30,26,99.29,99.295,99.29,99.295,48
20160601|2016-04-25 19:30,26,99.295,99.295,99.29,99.295,170
20160601|2016-04-25 20:30,26,99.29,99.29,99.29,99.29,162
20160601|2016-04-25 21:00,26,99.295,99.295,99.29,99.295,9
20160601|2016-04-25 21:30,26,99.295,99.295,99.295,99.295,14
20160601|2016-04-25 22:00,26,99.295,99.295,99.295,99.295,52
20160601|2016-04-25 23:30,26,99.295,99.295,99.29,99.29,105
20160601|2016-04-26 00:00,26,99.29,99.295,99.29,99.295,1121
20160601|2016-04-26 01:00,26,99.295,99.295,99.29,99.29,158
20160601|2016-04-26 01:30,26,99.295,99.295,99.295,99.295,111
20160601|2016-04-26 02:00,26,99.295,99.295,99.29,99.29,242
20160601|2016-04-26 02:30,26,99.29,99.295,99.29,99.295,1146
20160601|2016-04-26 03:00,26,99.295,99.295,99.29,99.29,27
20160601|2016-04-26 03:30,26,99.29,99.295,99.29,99.29,24
20160601|2016-04-26 04:00,26,99.29,99.295,99.29,99.295,1946
20160601|2016-04-26 04:30,26,99.29,99.295,99.29,99.295,106
20160601|2016-04-26 05:00,26,99.29,99.29,99.29,99.29,6
20160601|2016-04-26 05:30,26,99.29,99.295,99.29,99.29,587
20160601|2016-04-26 06:00,26,99.295,99.295,99.295,99.295,29
20160601|2016-04-26 06:30,26,99.29,99.295,99.29,99.295,291
20160601|2016-04-26 07:00,26,99.29,99.295,99.29,99.295,4406
20160601|2016-04-26 07:30,26,99.29,99.3,99.29,99.3,23765
20160601|2016-04-26 08:00,26,99.295,99.3,99.295,99.3,4775
20160601|2016-04-26 08:30,26,99.3,99.3,99.295,99.3,314
20160601|2016-04-26 09:00,26,99.295,99.3,99.295,99.3,2988
20160601|2016-04-26 09:30,26,99.295,99.3,99.295,99.3,1242
20160601|2016-04-26 10:00,26,99.295,99.3,99.29,99.3,44841
20160601|2016-04-26 10:30,26,99.295,99.3,99.295,99.295,3620
20160601|2016-04-26 11:00,26,99.3,99.3,99.295,99.295,2760
20160601|2016-04-26 11:30,26,99.295,99.295,99.29,99.295,16613
20160601|2016-04-26 12:00,26,99.295,99.295,99.295,99.295,1342
20160601|2016-04-26 12:30,26,99.295,99.3,99.295,99.3,560
20160601|2016-04-26 13:00,26,99.3,99.3,99.295,99.3,2856
20160601|2016-04-26 13:30,26,99.295,99.3,99.295,99.295,88
20160601|2016-04-26 14:00,26,99.3,99.3,99.295,99.295,536
20160601|2016-04-26 14:30,26,99.3,99.3,99.295,99.295,1836
20160601|2016-04-26 15:00,26,99.3,99.3,99.295,99.295,472
20160601|2016-04-26 15:30,26,99.295,99.3,99.295,99.295,1424
20160601|2016-04-26 17:00,27,99.295,99.295,99.295,99.295,49
20160601|2016-04-26 17:30,27,99.3,99.3,99.3,99.3,43
20160601|2016-04-26 19:30,27,99.3,99.3,99.3,99.3,628
20160601|2016-04-26 20:30,27,99.3,99.3,99.3,99.3,90
20160601|2016-04-26 21:00,27,99.3,99.3,99.3,99.3,1778
20160601|2016-04-26 22:00,27,99.295,99.295,99.295,99.295,101
20160601|2016-04-26 22:30,27,99.3,99.3,99.3,99.3,2531
20160601|2016-04-26 23:00,27,99.3,99.305,99.3,99.3,9151
20160601|2016-04-27 00:00,27,99.305,99.305,99.305,99.305,26
20160601|2016-04-27 00:30,27,99.305,99.305,99.3,99.3,5
20160601|2016-04-27 01:30,27,99.305,99.305,99.305,99.305,2518
20160601|2016-04-27 02:00,27,99.3,99.305,99.3,99.3,1586
20160601|2016-04-27 02:30,27,99.305,99.305,99.3,99.3,432
20160601|2016-04-27 03:00,27,99.3,99.305,99.3,99.3,3259
20160601|2016-04-27 03:30,27,99.3,99.3,99.3,99.3,1972
20160601|2016-04-27 04:00,27,99.3,99.305,99.295,99.3,2754
20160601|2016-04-27 04:30,27,99.3,99.3,99.3,99.3,7966
20160601|2016-04-27 05:00,27,99.3,99.3,99.295,99.3,6112
20160601|2016-04-27 05:30,27,99.3,99.3,99.295,99.3,2037
20160601|2016-04-27 06:00,27,99.3,99.3,99.295,99.295,1831
20160601|2016-04-27 06:30,27,99.3,99.3,99.295,99.3,3559
20160601|2016-04-27 07:00,27,99.295,99.3,99.295,99.295,12254
20160601|2016-04-27 07:30,27,99.295,99.3,99.295,99.295,39452
20160601|2016-04-27 08:00,27,99.3,99.3,99.295,99.3,3782
20160601|2016-04-27 08:30,27,99.295,99.3,99.295,99.295,3259
20160601|2016-04-27 09:00,27,99.295,99.3,99.295,99.3,2350
20160601|2016-04-27 09:30,27,99.295,99.3,99.295,99.3,302
20160601|2016-04-27 10:00,27,99.295,99.3,99.295,99.295,2393
20160601|2016-04-27 10:30,27,99.3,99.3,99.295,99.3,6295
20160601|2016-04-27 11:00,27,99.3,99.3,99.295,99.295,4350
20160601|2016-04-27 11:30,27,99.295,99.3,99.295,99.3,21593
20160601|2016-04-27 12:00,27,99.3,99.3,99.295,99.3,4957
20160601|2016-04-27 12:30,27,99.3,99.305,99.295,99.305,20167
20160601|2016-04-27 13:00,27,99.3,99.3,99.265,99.295,40484
20160601|2016-04-27 13:30,27,99.3,99.315,99.295,99.31,19295
20160601|2016-04-27 14:00,27,99.31,99.315,99.305,99.31,8666
20160601|2016-04-27 14:30,27,99.31,99.315,99.31,99.31,8378
20160601|2016-04-27 15:00,27,99.31,99.31,99.305,99.31,5463
20160601|2016-04-27 15:30,27,99.31,99.315,99.31,99.315,17641
20160601|2016-04-27 17:00,28,99.315,99.32,99.31,99.32,1159
20160601|2016-04-27 17:30,28,99.315,99.315,99.315,99.315,227
20160601|2016-04-27 18:00,28,99.32,99.325,99.32,99.325,1674
20160601|2016-04-27 18:30,28,99.32,99.32,99.32,99.32,1190
20160601|2016-04-27 19:00,28,99.32,99.32,99.32,99.32,858
20160601|2016-04-27 19:30,28,99.32,99.32,99.315,99.315,547
20160601|2016-04-27 20:00,28,99.32,99.32,99.315,99.315,1237
20160601|2016-04-27 20:30,28,99.315,99.32,99.315,99.32,500
20160601|2016-04-27 21:30,28,99.32,99.32,99.32,99.32,39
20160601|2016-04-27 22:00,28,99.32,99.32,99.32,99.32,775
20160601|2016-04-27 22:30,28,99.32,99.32,99.32,99.32,5
20160601|2016-04-27 23:30,28,99.315,99.315,99.315,99.315,2
20160601|2016-04-28 00:00,28,99.32,99.32,99.315,99.315,66
20160601|2016-04-28 00:30,28,99.315,99.315,99.315,99.315,200
20160601|2016-04-28 01:00,28,99.315,99.32,99.315,99.32,603
20160601|2016-04-28 01:30,28,99.32,99.32,99.315,99.32,4172
20160601|2016-04-28 02:00,28,99.32,99.32,99.315,99.315,887
20160601|2016-04-28 02:30,28,99.315,99.325,99.315,99.32,3132
20160601|2016-04-28 03:00,28,99.32,99.32,99.315,99.32,601
20160601|2016-04-28 03:30,28,99.32,99.32,99.32,99.32,2700
20160601|2016-04-28 04:00,28,99.32,99.325,99.315,99.32,8912
20160601|2016-04-28 04:30,28,99.32,99.32,99.32,99.32,2013
20160601|2016-04-28 05:00,28,99.32,99.32,99.32,99.32,2087
20160601|2016-04-28 05:30,28,99.32,99.32,99.32,99.32,2063
20160601|2016-04-28 06:00,28,99.32,99.32,99.315,99.32,6041
20160601|2016-04-28 06:30,28,99.32,99.32,99.315,99.32,2269
20160601|2016-04-28 07:00,28,99.32,99.32,99.315,99.32,6939
20160601|2016-04-28 07:30,28,99.32,99.32,99.31,99.315,26041
20160601|2016-04-28 08:00,28,99.315,99.315,99.31,99.315,9034
20160601|2016-04-28 08:30,28,99.31,99.32,99.31,99.315,7049
20160601|2016-04-28 09:00,28,99.315,99.315,99.31,99.315,289
20160601|2016-04-28 09:30,28,99.315,99.315,99.31,99.315,347
20160601|2016-04-28 10:00,28,99.315,99.315,99.31,99.315,15369
20160601|2016-04-28 10:30,28,99.31,99.315,99.31,99.315,2250
20160601|2016-04-28 11:00,28,99.315,99.315,99.315,99.315,3563
20160601|2016-04-28 11:30,28,99.315,99.315,99.315,99.315,1318
20160601|2016-04-28 12:00,28,99.315,99.32,99.315,99.32,1416
20160601|2016-04-28 12:30,28,99.32,99.325,99.32,99.32,10632
20160601|2016-04-28 13:00,28,99.32,99.325,99.32,99.325,56
20160601|2016-04-28 13:30,28,99.325,99.325,99.32,99.325,1651
20160601|2016-04-28 14:00,28,99.325,99.325,99.32,99.325,888
20160601|2016-04-28 14:30,28,99.325,99.325,99.32,99.325,624
20160601|2016-04-28 15:00,28,99.325,99.325,99.32,99.325,1256
20160601|2016-04-28 15:30,28,99.325,99.325,99.32,99.32,674
20160601|2016-04-28 17:00,29,99.325,99.325,99.325,99.325,13
20160601|2016-04-28 18:30,29,99.325,99.325,99.325,99.325,500
20160601|2016-04-28 19:00,29,99.325,99.325,99.325,99.325,20
20160601|2016-04-28 20:00,29,99.325,99.325,99.325,99.325,103
20160601|2016-04-28 20:30,29,99.325,99.325,99.325,99.325,1605
20160601|2016-04-28 21:00,29,99.325,99.325,99.325,99.325,13
20160601|2016-04-28 21:30,29,99.325,99.325,99.325,99.325,1869
20160601|2016-04-29 00:00,29,99.325,99.325,99.325,99.325,206
20160601|2016-04-29 01:00,29,99.325,99.325,99.325,99.325,20
20160601|2016-04-29 01:30,29,99.32,99.325,99.32,99.325,8
20160601|2016-04-29 02:00,29,99.325,99.325,99.32,99.325,225
20160601|2016-04-29 02:30,29,99.325,99.325,99.325,99.325,1100
20160601|2016-04-29 03:00,29,99.325,99.325,99.325,99.325,37
20160601|2016-04-29 03:30,29,99.325,99.325,99.325,99.325,3700
20160601|2016-04-29 04:00,29,99.325,99.325,99.325,99.325,472
20160601|2016-04-29 04:30,29,99.325,99.325,99.325,99.325,815
20160601|2016-04-29 05:00,29,99.325,99.325,99.32,99.325,244
20160601|2016-04-29 05:30,29,99.325,99.325,99.32,99.32,119
20160601|2016-04-29 06:00,29,99.325,99.325,99.32,99.32,7501
20160601|2016-04-29 06:30,29,99.32,99.325,99.32,99.32,6135
20160601|2016-04-29 07:00,29,99.32,99.32,99.315,99.315,114
20160601|2016-04-29 07:30,29,99.32,99.32,99.315,99.32,9472
20160601|2016-04-29 08:00,29,99.32,99.32,99.315,99.32,748
20160601|2016-04-29 08:30,29,99.32,99.32,99.315,99.32,4741
20160601|2016-04-29 09:00,29,99.325,99.325,99.32,99.32,4393
20160601|2016-04-29 09:30,29,99.325,99.325,99.32,99.325,1705
20160601|2016-04-29 10:00,29,99.325,99.325,99.32,99.32,3099
20160601|2016-04-29 10:30,29,99.325,99.325,99.32,99.325,1683
20160601|2016-04-29 11:00,29,99.32,99.325,99.32,99.32,430
20160601|2016-04-29 11:30,29,99.325,99.325,99.32,99.32,21
20160601|2016-04-29 12:00,29,99.325,99.325,99.32,99.32,68
20160601|2016-04-29 12:30,29,99.32,99.325,99.32,99.325,1074
20160601|2016-04-29 13:00,29,99.325,99.325,99.32,99.325,372
20160601|2016-04-29 13:30,29,99.325,99.325,99.32,99.32,834
20160601|2016-04-29 14:00,29,99.325,99.33,99.32,99.325,9047
20160601|2016-04-29 14:30,29,99.325,99.325,99.325,99.325,2229
20160601|2016-04-29 15:00,29,99.325,99.325,99.32,99.325,3461
20160601|2016-04-29 15:30,29,99.32,99.325,99.32,99.325,861
20160601|2016-05-01 17:00,2,99.32,99.325,99.32,99.325,262
20160601|2016-05-01 17:30,2,99.325,99.325,99.325,99.325,400
20160601|2016-05-01 18:00,2,99.325,99.325,99.32,99.325,239
20160601|2016-05-01 18:30,2,99.325,99.325,99.325,99.325,15
20160601|2016-05-01 19:00,2,99.325,99.325,99.325,99.325,102
20160601|2016-05-01 22:00,2,99.32,99.32,99.32,99.32,27
20160601|2016-05-01 22:30,2,99.32,99.32,99.32,99.32,1
20160601|2016-05-01 23:30,2,99.32,99.32,99.32,99.32,2080
20160601|2016-05-02 00:00,2,99.32,99.32,99.32,99.32,215
20160601|2016-05-02 00:30,2,99.32,99.32,99.32,99.32,195
20160601|2016-05-02 01:00,2,99.32,99.325,99.32,99.325,63
20160601|2016-05-02 01:30,2,99.32,99.32,99.32,99.32,112
20160601|2016-05-02 02:00,2,99.32,99.325,99.32,99.32,23
20160601|2016-05-02 02:30,2,99.32,99.325,99.32,99.32,182
20160601|2016-05-02 03:00,2,99.32,99.32,99.32,99.32,27
20160601|2016-05-02 03:30,2,99.32,99.325,99.32,99.325,20
20160601|2016-05-02 04:00,2,99.325,99.325,99.32,99.32,35
20160601|2016-05-02 04:30,2,99.32,99.32,99.32,99.32,91
20160601|2016-05-02 05:00,2,99.325,99.325,99.32,99.32,84
20160601|2016-05-02 05:30,2,99.325,99.325,99.32,99.325,9
20160601|2016-05-02 06:00,2,99.32,99.325,99.32,99.325,1523
20160601|2016-05-02 06:30,2,99.325,99.325,99.325,99.325,100
20160601|2016-05-02 07:00,2,99.325,99.325,99.32,99.32,78
20160601|2016-05-02 07:30,2,99.325,99.325,99.32,99.32,1157
20160601|2016-05-02 08:00,2,99.325,99.325,99.32,99.325,222
20160601|2016-05-02 08:30,2,99.325,99.325,99.32,99.32,335
20160601|2016-05-02 09:00,2,99.32,99.325,99.315,99.315,12314
20160601|2016-05-02 09:30,2,99.32,99.325,99.315,99.32,6337
20160601|2016-05-02 10:00,2,99.32,99.325,99.32,99.325,277
20160601|2016-05-02 10:30,2,99.325,99.325,99.32,99.325,28
20160601|2016-05-02 11:00,2,99.325,99.325,99.32,99.325,71
20160601|2016-05-02 11:30,2,99.32,99.325,99.32,99.325,36
20160601|2016-05-02 12:00,2,99.325,99.325,99.32,99.325,99
20160601|2016-05-02 12:30,2,99.325,99.325,99.32,99.32,13
20160601|2016-05-02 13:00,2,99.32,99.325,99.32,99.325,45
20160601|2016-05-02 13:30,2,99.325,99.325,99.32,99.32,111
20160601|2016-05-02 14:00,2,99.32,99.325,99.32,99.325,477
20160601|2016-05-02 14:30,2,99.32,99.325,99.32,99.325,1109
20160601|2016-05-02 15:00,2,99.325,99.325,99.32,99.325,9827
20160601|2016-05-02 15:30,2,99.325,99.325,99.325,99.325,2152
20160601|2016-05-02 17:00,3,99.325,99.33,99.325,99.325,1225
20160601|2016-05-02 18:00,3,99.325,99.325,99.325,99.325,1
20160601|2016-05-02 18:30,3,99.325,99.325,99.325,99.325,700
20160601|2016-05-02 19:00,3,99.325,99.325,99.325,99.325,1
20160601|2016-05-02 19:30,3,99.325,99.33,99.325,99.33,2
20160601|2016-05-02 20:00,3,99.325,99.33,99.325,99.325,156
20160601|2016-05-02 20:30,3,99.325,99.325,99.325,99.325,539
20160601|2016-05-02 23:30,3,99.33,99.33,99.33,99.33,7
20160601|2016-05-03 00:00,3,99.33,99.33,99.33,99.33,2
20160601|2016-05-03 00:30,3,99.33,99.33,99.33,99.33,14
20160601|2016-05-03 01:30,3,99.325,99.325,99.325,99.325,120
20160601|2016-05-03 02:00,3,99.325,99.33,99.325,99.33,11
20160601|2016-05-03 02:30,3,99.33,99.33,99.33,99.33,238
20160601|2016-05-03 03:00,3,99.33,99.33,99.33,99.33,305
20160601|2016-05-03 03:30,3,99.33,99.33,99.33,99.33,1262
20160601|2016-05-03 04:30,3,99.33,99.33,99.325,99.325,294
20160601|2016-05-03 05:00,3,99.33,99.33,99.33,99.33,10504
20160601|2016-05-03 05:30,3,99.33,99.335,99.33,99.33,2058
20160601|2016-05-03 06:00,3,99.33,99.335,99.33,99.33,4867
20160601|2016-05-03 06:30,3,99.33,99.335,99.33,99.33,5900
20160601|2016-05-03 07:00,3,99.33,99.335,99.325,99.33,9401
20160601|2016-05-03 07:30,3,99.33,99.335,99.325,99.33,3255
20160601|2016-05-03 08:00,3,99.33,99.335,99.33,99.33,1336
20160601|2016-05-03 08:30,3,99.335,99.335,99.33,99.335,276
20160601|2016-05-03 09:00,3,99.33,99.335,99.33,99.335,6949
20160601|2016-05-03 09:30,3,99.335,99.335,99.33,99.335,731
20160601|2016-05-03 10:00,3,99.33,99.335,99.33,99.335,972
20160601|2016-05-03 10:30,3,99.335,99.335,99.33,99.33,2406
20160601|2016-05-03 11:00,3,99.33,99.335,99.33,99.33,9957
20160601|2016-05-03 11:30,3,99.33,99.33,99.33,99.33,915
20160601|2016-05-03 12:00,3,99.33,99.33,99.33,99.33,365
20160601|2016-05-03 12:30,3,99.33,99.33,99.33,99.33,2027
20160601|2016-05-03 13:00,3,99.33,99.335,99.33,99.335,290
20160601|2016-05-03 13:30,3,99.33,99.335,99.33,99.335,1845
20160601|2016-05-03 14:00,3,99.335,99.335,99.33,99.33,924
20160601|2016-05-03 14:30,3,99.335,99.335,99.33,99.33,613
20160601|2016-05-03 15:00,3,99.33,99.335,99.33,99.33,7006
20160601|2016-05-03 15:30,3,99.33,99.335,99.33,99.33,545
20160601|2016-05-03 17:00,4,99.33,99.335,99.33,99.335,55
20160601|2016-05-03 18:30,4,99.33,99.33,99.33,99.33,16
20160601|2016-05-03 19:00,4,99.33,99.33,99.33,99.33,18
20160601|2016-05-03 19:30,4,99.33,99.33,99.33,99.33,57
20160601|2016-05-03 20:00,4,99.33,99.33,99.33,99.33,319
20160601|2016-05-03 20:30,4,99.33,99.33,99.33,99.33,1617
20160601|2016-05-03 21:30,4,99.33,99.33,99.33,99.33,166
20160601|2016-05-03 22:00,4,99.33,99.33,99.33,99.33,9
20160601|2016-05-03 22:30,4,99.33,99.33,99.33,99.33,24
20160601|2016-05-03 23:30,4,99.33,99.33,99.33,99.33,5
20160601|2016-05-04 00:00,4,99.33,99.33,99.33,99.33,81
20160601|2016-05-04 00:30,4,99.33,99.33,99.33,99.33,2240
20160601|2016-05-04 01:00,4,99.33,99.33,99.33,99.33,2687
20160601|2016-05-04 01:30,4,99.33,99.33,99.33,99.33,1579
20160601|2016-05-04 02:00,4,99.33,99.33,99.33,99.33,1854
20160601|2016-05-04 02:30,4,99.33,99.33,99.33,99.33,1107
20160601|2016-05-04 03:00,4,99.33,99.33,99.33,99.33,347
20160601|2016-05-04 03:30,4,99.33,99.33,99.33,99.33,716
20160601|2016-05-04 04:00,4,99.33,99.33,99.33,99.33,1912
20160601|2016-05-04 04:30,4,99.33,99.335,99.33,99.33,1883
20160601|2016-05-04 05:00,4,99.33,99.335,99.33,99.33,1247
20160601|2016-05-04 05:30,4,99.33,99.33,99.325,99.33,498
20160601|2016-05-04 06:00,4,99.33,99.335,99.33,99.33,3169
20160601|2016-05-04 06:30,4,99.33,99.33,99.325,99.33,3869
20160601|2016-05-04 07:00,4,99.33,99.34,99.325,99.335,15620
20160601|2016-05-04 07:30,4,99.335,99.34,99.335,99.34,5337
20160601|2016-05-04 08:00,4,99.34,99.34,99.335,99.335,3318
20160601|2016-05-04 08:30,4,99.335,99.335,99.33,99.335,6524
20160601|2016-05-04 09:00,4,99.33,99.33,99.325,99.33,12279
20160601|2016-05-04 09:30,4,99.33,99.335,99.325,99.335,9013
20160601|2016-05-04 10:00,4,99.335,99.335,99.33,99.335,916
20160601|2016-05-04 10:30,4,99.335,99.335,99.33,99.335,165
20160601|2016-05-04 11:00,4,99.335,99.335,99.335,99.335,465
20160601|2016-05-04 11:30,4,99.33,99.335,99.33,99.335,70
20160601|2016-05-04 12:00,4,99.33,99.335,99.33,99.335,2985
20160601|2016-05-04 12:30,4,99.335,99.335,99.33,99.335,354
20160601|2016-05-04 13:00,4,99.335,99.335,99.33,99.33,3037
20160601|2016-05-04 13:30,4,99.33,99.335,99.33,99.33,1569
20160601|2016-05-04 14:00,4,99.33,99.34,99.33,99.335,41072
20160601|2016-05-04 14:30,4,99.335,99.34,99.33,99.34,3161
20160601|2016-05-04 15:00,4,99.335,99.335,99.33,99.33,3232
20160601|2016-05-04 15:30,4,99.33,99.335,99.33,99.335,382
20160601|2016-05-04 17:00,5,99.335,99.335,99.335,99.335,44
20160601|2016-05-04 18:00,5,99.335,99.335,99.335,99.335,174
20160601|2016-05-04 18:30,5,99.335,99.335,99.335,99.335,746
20160601|2016-05-04 19:00,5,99.335,99.335,99.335,99.335,157
20160601|2016-05-04 19:30,5,99.335,99.335,99.335,99.335,42
20160601|2016-05-04 20:30,5,99.335,99.335,99.335,99.335,171
20160601|2016-05-04 21:30,5,99.335,99.335,99.335,99.335,100
20160601|2016-05-04 22:30,5,99.335,99.335,99.335,99.335,9
20160601|2016-05-04 23:30,5,99.335,99.335,99.335,99.335,142
20160601|2016-05-05 00:00,5,99.335,99.335,99.335,99.335,2
20160601|2016-05-05 00:30,5,99.335,99.335,99.335,99.335,23
20160601|2016-05-05 01:00,5,99.335,99.335,99.335,99.335,62
20160601|2016-05-05 01:30,5,99.335,99.335,99.335,99.335,356
20160601|2016-05-05 02:30,5,99.33,99.33,99.33,99.33,1007
20160601|2016-05-05 03:00,5,99.33,99.33,99.33,99.33,32
20160601|2016-05-05 03:30,5,99.33,99.335,99.33,99.33,607
20160601|2016-05-05 04:00,5,99.33,99.33,99.33,99.33,366
20160601|2016-05-05 04:30,5,99.335,99.335,99.335,99.335,810
20160601|2016-05-05 05:00,5,99.33,99.33,99.33,99.33,5
20160601|2016-05-05 05:30,5,99.335,99.335,99.33,99.33,15
20160601|2016-05-05 06:00,5,99.335,99.335,99.335,99.335,8072
20160601|2016-05-05 06:30,5,99.335,99.335,99.335,99.335,5022
20160601|2016-05-05 07:00,5,99.335,99.34,99.335,99.335,6551
20160601|2016-05-05 07:30,5,99.335,99.335,99.33,99.335,9690
20160601|2016-05-05 08:00,5,99.335,99.34,99.33,99.335,9939
20160601|2016-05-05 08:30,5,99.33,99.335,99.33,99.335,2318
20160601|2016-05-05 09:00,5,99.33,99.335,99.33,99.33,3270
20160601|2016-05-05 09:30,5,99.33,99.335,99.33,99.335,981
20160601|2016-05-05 10:00,5,99.335,99.335,99.33,99.33,97
20160601|2016-05-05 10:30,5,99.335,99.335,99.33,99.335,761
20160601|2016-05-05 11:00,5,99.335,99.34,99.335,99.335,17690
20160601|2016-05-05 11:30,5,99.335,99.335,99.33,99.335,3238
20160601|2016-05-05 12:00,5,99.335,99.34,99.335,99.335,1076
20160601|2016-05-05 12:30,5,99.335,99.335,99.335,99.335,10227
20160601|2016-05-05 13:00,5,99.335,99.335,99.33,99.335,192
20160601|2016-05-05 13:30,5,99.335,99.34,99.33,99.335,10410
20160601|2016-05-05 14:00,5,99.33,99.335,99.33,99.335,2030
20160601|2016-05-05 14:30,5,99.335,99.34,99.335,99.335,2968
20160601|2016-05-05 15:00,5,99.335,99.34,99.335,99.34,383
20160601|2016-05-05 15:30,5,99.335,99.34,99.335,99.335,374
20160601|2016-05-05 17:00,6,99.335,99.335,99.335,99.335,1002
20160601|2016-05-05 18:00,6,99.335,99.335,99.335,99.335,1
20160601|2016-05-05 18:30,6,99.335,99.335,99.335,99.335,50
20160601|2016-05-05 19:00,6,99.335,99.34,99.335,99.335,2661
20160601|2016-05-05 19:30,6,99.335,99.335,99.335,99.335,495
20160601|2016-05-05 20:00,6,99.335,99.335,99.335,99.335,145
20160601|2016-05-05 20:30,6,99.335,99.335,99.335,99.335,77
20160601|2016-05-05 21:00,6,99.335,99.335,99.335,99.335,865
20160601|2016-05-05 21:30,6,99.335,99.335,99.335,99.335,318
20160601|2016-05-05 22:00,6,99.335,99.335,99.335,99.335,45
20160601|2016-05-05 22:30,6,99.335,99.335,99.335,99.335,7
20160601|2016-05-05 23:00,6,99.335,99.335,99.335,99.335,2374
20160601|2016-05-06 00:30,6,99.335,99.335,99.335,99.335,46
20160601|2016-05-06 01:00,6,99.335,99.335,99.335,99.335,1
20160601|2016-05-06 01:30,6,99.33,99.33,99.33,99.33,9
20160601|2016-05-06 02:00,6,99.335,99.335,99.33,99.335,198
20160601|2016-05-06 02:30,6,99.33,99.33,99.33,99.33,800
20160601|2016-05-06 03:00,6,99.33,99.335,99.33,99.33,6085
20160601|2016-05-06 03:30,6,99.33,99.33,99.33,99.33,1959
20160601|2016-05-06 04:00,6,99.33,99.33,99.33,99.33,2533
20160601|2016-05-06 04:30,6,99.33,99.33,99.325,99.33,1309
20160601|2016-05-06 05:00,6,99.33,99.33,99.33,99.33,3086
20160601|2016-05-06 05:30,6,99.33,99.335,99.33,99.33,1630
20160601|2016-05-06 06:00,6,99.33,99.335,99.33,99.335,2551
20160601|2016-05-06 06:30,6,99.33,99.335,99.33,99.33,2915
20160601|2016-05-06 07:00,6,99.33,99.335,99.33,99.33,12715
20160601|2016-05-06 07:30,6,99.335,99.355,99.33,99.35,51617
20160601|2016-05-06 08:00,6,99.35,99.35,99.345,99.345,3092
20160601|2016-05-06 08:30,6,99.345,99.345,99.345,99.345,436
20160601|2016-05-06 09:00,6,99.35,99.35,99.345,99.35,3312
20160601|2016-05-06 09:30,6,99.35,99.35,99.345,99.35,4792
20160601|2016-05-06 10:00,6,99.35,99.355,99.35,99.355,6139
20160601|2016-05-06 10:30,6,99.35,99.355,99.35,99.355,1618
20160601|2016-05-06 11:00,6,99.35,99.355,99.35,99.35,12922
20160601|2016-05-06 11:30,6,99.35,99.355,99.35,99.355,875
20160601|2016-05-06 12:00,6,99.35,99.35,99.345,99.35,7259
20160601|2016-05-06 12:30,6,99.345,99.345,99.34,99.34,16107
20160601|2016-05-06 13:00,6,99.34,99.34,99.335,99.34,50718
20160601|2016-05-06 13:30,6,99.335,99.34,99.335,99.335,4862
20160601|2016-05-06 14:00,6,99.335,99.34,99.335,99.335,870
20160601|2016-05-06 14:30,6,99.34,99.34,99.335,99.34,835
20160601|2016-05-06 15:00,6,99.34,99.34,99.335,99.335,678
20160601|2016-05-06 15:30,6,99.34,99.34,99.335,99.335,686
20160601|2016-05-08 17:30,9,99.34,99.34,99.34,99.34,5168
20160601|2016-05-08 18:30,9,99.345,99.345,99.345,99.345,94
20160601|2016-05-08 19:00,9,99.34,99.34,99.34,99.34,199
20160601|2016-05-08 20:00,9,99.345,99.345,99.345,99.345,11
20160601|2016-05-08 21:30,9,99.345,99.345,99.345,99.345,18
20160601|2016-05-08 22:00,9,99.345,99.345,99.345,99.345,11
20160601|2016-05-08 23:00,9,99.345,99.345,99.345,99.345,2
20160601|2016-05-09 00:30,9,99.34,99.345,99.34,99.34,310
20160601|2016-05-09 01:00,9,99.34,99.345,99.34,99.34,1088
20160601|2016-05-09 01:30,9,99.34,99.34,99.34,99.34,2995
20160601|2016-05-09 02:00,9,99.34,99.34,99.34,99.34,1375
20160601|2016-05-09 02:30,9,99.34,99.34,99.34,99.34,732
20160601|2016-05-09 03:00,9,99.34,99.34,99.34,99.34,475
20160601|2016-05-09 03:30,9,99.34,99.345,99.34,99.345,365
20160601|2016-05-09 04:00,9,99.34,99.345,99.34,99.345,895
20160601|2016-05-09 04:30,9,99.345,99.345,99.345,99.345,166
20160601|2016-05-09 05:00,9,99.345,99.345,99.345,99.345,351
20160601|2016-05-09 05:30,9,99.345,99.345,99.345,99.345,1462
20160601|2016-05-09 06:00,9,99.345,99.345,99.345,99.345,1520
20160601|2016-05-09 06:30,9,99.345,99.35,99.345,99.35,10488
20160601|2016-05-09 07:00,9,99.35,99.35,99.345,99.345,101
20160601|2016-05-09 07:30,9,99.345,99.35,99.345,99.35,531
20160601|2016-05-09 08:00,9,99.35,99.35,99.345,99.345,2120
20160601|2016-05-09 08:30,9,99.345,99.35,99.345,99.35,314
20160601|2016-05-09 09:00,9,99.345,99.35,99.345,99.345,3993
20160601|2016-05-09 09:30,9,99.345,99.35,99.345,99.35,42
20160601|2016-05-09 10:00,9,99.35,99.355,99.345,99.35,16240
20160601|2016-05-09 10:30,9,99.35,99.355,99.35,99.35,13730
20160601|2016-05-09 11:00,9,99.35,99.355,99.35,99.35,5059
20160601|2016-05-09 11:30,9,99.35,99.355,99.35,99.355,521
20160601|2016-05-09 12:00,9,99.35,99.355,99.35,99.355,45
20160601|2016-05-09 12:30,9,99.355,99.355,99.35,99.35,254
20160601|2016-05-09 13:00,9,99.355,99.355,99.355,99.355,89
20160601|2016-05-09 13:30,9,99.355,99.355,99.35,99.35,573
20160601|2016-05-09 14:00,9,99.355,99.355,99.35,99.35,710
20160601|2016-05-09 14:30,9,99.355,99.355,99.35,99.355,1858
20160601|2016-05-09 15:00,9,99.35,99.355,99.35,99.355,726
20160601|2016-05-09 15:30,9,99.355,99.355,99.35,99.35,333
20160601|2016-05-09 17:00,10,99.355,99.355,99.35,99.355,124
20160601|2016-05-09 19:30,10,99.355,99.355,99.35,99.35,106
20160601|2016-05-09 20:00,10,99.35,99.35,99.35,99.35,42
20160601|2016-05-09 20:30,10,99.35,99.35,99.35,99.35,131
20160601|2016-05-09 21:00,10,99.35,99.35,99.35,99.35,1583
20160601|2016-05-09 21:30,10,99.35,99.35,99.35,99.35,2
20160601|2016-05-09 22:00,10,99.35,99.35,99.35,99.35,204
20160601|2016-05-09 22:30,10,99.35,99.35,99.35,99.35,510
20160601|2016-05-09 23:00,10,99.345,99.345,99.345,99.345,4
20160601|2016-05-09 23:30,10,99.345,99.35,99.345,99.35,27
20160601|2016-05-10 00:00,10,99.35,99.35,99.35,99.35,51
20160601|2016-05-10 00:30,10,99.35,99.35,99.35,99.35,200
20160601|2016-05-10 01:00,10,99.35,99.35,99.35,99.35,2146
20160601|2016-05-10 01:30,10,99.35,99.35,99.35,99.35,275
20160601|2016-05-10 02:00,10,99.345,99.345,99.345,99.345,59
20160601|2016-05-10 02:30,10,99.345,99.35,99.345,99.345,358
20160601|2016-05-10 03:00,10,99.345,99.345,99.345,99.345,400
20160601|2016-05-10 04:00,10,99.35,99.35,99.35,99.35,101
20160601|2016-05-10 04:30,10,99.35,99.35,99.35,99.35,75
20160601|2016-05-10 05:00,10,99.35,99.35,99.345,99.35,830
20160601|2016-05-10 05:30,10,99.35,99.35,99.35,99.35,2470
20160601|2016-05-10 06:00,10,99.35,99.35,99.35,99.35,3084
20160601|2016-05-10 06:30,10,99.35,99.355,99.35,99.355,2803
20160601|2016-05-10 07:00,10,99.355,99.355,99.35,99.35,535
20160601|2016-05-10 07:30,10,99.35,99.355,99.35,99.35,2755
20160601|2016-05-10 08:00,10,99.35,99.355,99.35,99.35,1895
20160601|2016-05-10 08:30,10,99.35,99.355,99.35,99.35,5027
20160601|2016-05-10 09:00,10,99.35,99.355,99.35,99.35,575
20160601|2016-05-10 09:30,10,99.35,99.355,99.35,99.35,1564
20160601|2016-05-10 10:00,10,99.35,99.355,99.35,99.35,501
20160601|2016-05-10 10:30,10,99.35,99.355,99.35,99.35,20862
20160601|2016-05-10 11:00,10,99.35,99.35,99.35,99.35,5474
20160601|2016-05-10 11:30,10,99.35,99.355,99.35,99.35,2565
20160601|2016-05-10 12:00,10,99.355,99.355,99.355,99.355,53
20160601|2016-05-10 12:30,10,99.35,99.35,99.35,99.35,753
20160601|2016-05-10 13:00,10,99.35,99.355,99.35,99.35,448
20160601|2016-05-10 13:30,10,99.35,99.355,99.35,99.35,355
20160601|2016-05-10 14:00,10,99.355,99.355,99.35,99.35,223
20160601|2016-05-10 14:30,10,99.35,99.355,99.35,99.35,1580
20160601|2016-05-10 15:00,10,99.35,99.355,99.35,99.355,1266
20160601|2016-05-10 15:30,10,99.355,99.355,99.35,99.35,11233
20160601|2016-05-10 17:00,11,99.35,99.35,99.35,99.35,1
20160601|2016-05-10 18:00,11,99.35,99.35,99.35,99.35,30
20160601|2016-05-10 19:00,11,99.35,99.355,99.35,99.355,507
20160601|2016-05-10 20:30,11,99.35,99.35,99.35,99.35,13
20160601|2016-05-10 21:30,11,99.35,99.35,99.35,99.35,1
20160601|2016-05-10 22:00,11,99.35,99.35,99.35,99.35,47
20160601|2016-05-10 22:30,11,99.35,99.35,99.35,99.35,127
20160601|2016-05-10 23:00,11,99.35,99.35,99.35,99.35,105
20160601|2016-05-11 00:30,11,99.355,99.355,99.35,99.35,243
20160601|2016-05-11 01:00,11,99.35,99.35,99.35,99.35,1239
20160601|2016-05-11 01:30,11,99.35,99.35,99.35,99.35,2649
20160601|2016-05-11 02:00,11,99.35,99.35,99.35,99.35,1979
20160601|2016-05-11 02:30,11,99.35,99.35,99.35,99.35,1105
20160601|2016-05-11 03:00,11,99.35,99.355,99.35,99.35,454
20160601|2016-05-11 03:30,11,99.355,99.355,99.35,99.35,43
20160601|2016-05-11 04:00,11,99.35,99.35,99.35,99.35,50
20160601|2016-05-11 04:30,11,99.355,99.355,99.35,99.35,495
20160601|2016-05-11 05:00,11,99.35,99.35,99.35,99.35,2049
20160601|2016-05-11 05:30,11,99.35,99.35,99.35,99.35,1526
20160601|2016-05-11 06:00,11,99.35,99.35,99.345,99.35,2043
20160601|2016-05-11 06:30,11,99.35,99.35,99.35,99.35,541
20160601|2016-05-11 07:00,11,99.35,99.355,99.345,99.355,20811
20160601|2016-05-11 07:30,11,99.355,99.355,99.35,99.355,572
20160601|2016-05-11 08:00,11,99.35,99.355,99.35,99.35,307
20160601|2016-05-11 08:30,11,99.355,99.355,99.35,99.35,519
20160601|2016-05-11 09:00,11,99.355,99.355,99.35,99.355,402
20160601|2016-05-11 09:30,11,99.35,99.355,99.35,99.355,266
20160601|2016-05-11 10:00,11,99.355,99.355,99.35,99.355,453
20160601|2016-05-11 10:30,11,99.35,99.355,99.35,99.35,1103
20160601|2016-05-11 11:00,11,99.355,99.355,99.355,99.355,5763
20160601|2016-05-11 11:30,11,99.35,99.355,99.35,99.355,274
20160601|2016-05-11 12:00,11,99.355,99.355,99.355,99.355,13716
20160601|2016-05-11 12:30,11,99.36,99.36,99.355,99.355,346
20160601|2016-05-11 13:00,11,99.355,99.36,99.355,99.36,148
20160601|2016-05-11 13:30,11,99.355,99.355,99.355,99.355,7641
20160601|2016-05-11 14:00,11,99.355,99.36,99.355,99.355,3658
20160601|2016-05-11 14:30,11,99.355,99.355,99.35,99.355,3875
20160601|2016-05-11 15:00,11,99.355,99.355,99.35,99.355,365
20160601|2016-05-11 15:30,11,99.355,99.355,99.35,99.35,470
20160601|2016-05-11 17:00,12,99.355,99.355,99.355,99.355,2
20160601|2016-05-11 17:30,12,99.355,99.355,99.355,99.355,131
20160601|2016-05-11 18:30,12,99.355,99.355,99.355,99.355,33
20160601|2016-05-11 19:00,12,99.355,99.355,99.355,99.355,1
20160601|2016-05-11 19:30,12,99.355,99.355,99.355,99.355,19
20160601|2016-05-11 20:30,12,99.355,99.355,99.355,99.355,466
20160601|2016-05-11 21:00,12,99.355,99.355,99.35,99.35,148
20160601|2016-05-11 21:30,12,99.355,99.355,99.35,99.35,43
20160601|2016-05-11 22:00,12,99.35,99.35,99.35,99.35,2
20160601|2016-05-11 22:30,12,99.35,99.355,99.35,99.355,5
20160601|2016-05-11 23:30,12,99.35,99.35,99.35,99.35,1
20160601|2016-05-12 00:00,12,99.355,99.355,99.355,99.355,3
20160601|2016-05-12 00:30,12,99.355,99.355,99.355,99.355,17
20160601|2016-05-12 01:00,12,99.355,99.355,99.35,99.355,51
20160601|2016-05-12 02:00,12,99.355,99.355,99.35,99.355,539
20160601|2016-05-12 02:30,12,99.355,99.355,99.35,99.355,135
20160601|2016-05-12 03:00,12,99.355,99.355,99.35,99.35,514
20160601|2016-05-12 03:30,12,99.355,99.355,99.35,99.355,80
20160601|2016-05-12 04:00,12,99.355,99.355,99.355,99.355,959
20160601|2016-05-12 04:30,12,99.35,99.355,99.35,99.35,45
20160601|2016-05-12 05:00,12,99.35,99.355,99.35,99.35,139
20160601|2016-05-12 05:30,12,99.355,99.355,99.35,99.355,29
20160601|2016-05-12 06:00,12,99.355,99.355,99.35,99.35,81
20160601|2016-05-12 06:30,12,99.35,99.355,99.35,99.35,2043
20160601|2016-05-12 07:00,12,99.35,99.355,99.35,99.35,52
20160601|2016-05-12 07:30,12,99.355,99.355,99.35,99.35,440
20160601|2016-05-12 08:00,12,99.355,99.355,99.35,99.35,1175
20160601|2016-05-12 08:30,12,99.35,99.355,99.35,99.355,1056
20160601|2016-05-12 09:00,12,99.355,99.355,99.35,99.35,822
20160601|2016-05-12 09:30,12,99.35,99.355,99.35,99.355,319
20160601|2016-05-12 10:00,12,99.355,99.355,99.35,99.35,713
20160601|2016-05-12 10:30,12,99.355,99.355,99.35,99.355,383
20160601|2016-05-12 11:00,12,99.355,99.355,99.35,99.355,16371
20160601|2016-05-12 11:30,12,99.35,99.355,99.345,99.35,14570
20160601|2016-05-12 12:00,12,99.35,99.355,99.35,99.35,3152
20160601|2016-05-12 12:30,12,99.35,99.355,99.35,99.35,894
20160601|2016-05-12 13:00,12,99.35,99.35,99.35,99.35,3924
20160601|2016-05-12 13:30,12,99.35,99.355,99.35,99.35,508
20160601|2016-05-12 14:00,12,99.355,99.355,99.35,99.35,92
20160601|2016-05-12 14:30,12,99.35,99.355,99.35,99.35,88
20160601|2016-05-12 15:00,12,99.355,99.355,99.35,99.355,66
20160601|2016-05-12 15:30,12,99.35,99.355,99.35,99.355,641
20160601|2016-05-12 17:00,13,99.355,99.355,99.355,99.355,14
20160601|2016-05-12 19:30,13,99.35,99.35,99.35,99.35,50
20160601|2016-05-12 23:00,13,99.35,99.355,99.35,99.355,29
20160601|2016-05-12 23:30,13,99.35,99.35,99.35,99.35,200
20160601|2016-05-13 00:00,13,99.35,99.35,99.35,99.35,18
20160601|2016-05-13 01:00,13,99.35,99.355,99.35,99.35,901
20160601|2016-05-13 01:30,13,99.35,99.355,99.35,99.355,1001
20160601|2016-05-13 02:00,13,99.35,99.355,99.35,99.35,112
20160601|2016-05-13 02:30,13,99.35,99.35,99.35,99.35,11
20160601|2016-05-13 03:30,13,99.355,99.355,99.35,99.35,30
20160601|2016-05-13 04:00,13,99.355,99.355,99.35,99.35,440
20160601|2016-05-13 04:30,13,99.35,99.355,99.35,99.355,18
20160601|2016-05-13 05:00,13,99.35,99.355,99.35,99.355,13
20160601|2016-05-13 05:30,13,99.355,99.355,99.355,99.355,3
20160601|2016-05-13 06:30,13,99.355,99.355,99.35,99.35,375
20160601|2016-05-13 07:00,13,99.35,99.355,99.35,99.35,668
20160601|2016-05-13 07:30,13,99.35,99.355,99.345,99.35,19224
20160601|2016-05-13 08:00,13,99.35,99.355,99.345,99.35,22342
20160601|2016-05-13 08:30,13,99.35,99.35,99.345,99.35,6047
20160601|2016-05-13 09:00,13,99.355,99.355,99.35,99.355,8360
20160601|2016-05-13 09:30,13,99.35,99.355,99.35,99.35,162
20160601|2016-05-13 10:00,13,99.355,99.355,99.35,99.35,1323
20160601|2016-05-13 10:30,13,99.355,99.355,99.35,99.35,18
20160601|2016-05-13 11:00,13,99.355,99.355,99.35,99.35,4172
20160601|2016-05-13 11:30,13,99.35,99.355,99.35,99.355,15285
20160601|2016-05-13 12:00,13,99.355,99.355,99.355,99.355,730
20160601|2016-05-13 12:30,13,99.355,99.355,99.35,99.355,4802
20160601|2016-05-13 13:00,13,99.355,99.36,99.355,99.36,6465
20160601|2016-05-13 13:30,13,99.355,99.36,99.355,99.36,204
20160601|2016-05-13 14:00,13,99.355,99.36,99.355,99.355,7418
20160601|2016-05-13 14:30,13,99.355,99.36,99.355,99.36,2080
20160601|2016-05-13 15:00,13,99.36,99.36,99.355,99.355,3139
20160601|2016-05-13 15:30,13,99.355,99.36,99.355,99.36,3790
20160601|2016-05-15 17:00,16,99.3575,99.3575,99.3575,99.3575,3
20160601|2016-05-15 17:30,16,99.3575,99.3575,99.3575,99.3575,41
20160601|2016-05-15 18:30,16,99.3575,99.3575,99.3575,99.3575,201
20160601|2016-05-15 19:00,16,99.3575,99.3575,99.3575,99.3575,1122
20160601|2016-05-15 19:30,16,99.3575,99.3575,99.3575,99.3575,10
20160601|2016-05-15 20:00,16,99.3575,99.3575,99.3575,99.3575,100
20160601|2016-05-15 20:30,16,99.3575,99.3575,99.3575,99.3575,502
20160601|2016-05-15 21:00,16,99.3575,99.3575,99.3575,99.3575,271
20160601|2016-05-15 21:30,16,99.3575,99.3575,99.355,99.355,18
20160601|2016-05-15 22:00,16,99.355,99.355,99.355,99.355,9
20160601|2016-05-15 23:30,16,99.3575,99.3575,99.3575,99.3575,17
20160601|2016-05-16 00:00,16,99.3575,99.3575,99.3575,99.3575,239
20160601|2016-05-16 00:30,16,99.3575,99.3575,99.3575,99.3575,186
20160601|2016-05-16 01:00,16,99.3575,99.3575,99.355,99.355,3114
20160601|2016-05-16 01:30,16,99.3575,99.3575,99.355,99.355,142
20160601|2016-05-16 02:00,16,99.355,99.355,99.355,99.355,955
20160601|2016-05-16 02:30,16,99.355,99.355,99.355,99.355,1659
20160601|2016-05-16 03:00,16,99.355,99.3575,99.355,99.3575,771
20160601|2016-05-16 03:30,16,99.355,99.355,99.355,99.355,1125
20160601|2016-05-16 04:00,16,99.355,99.355,99.355,99.355,208
20160601|2016-05-16 04:30,16,99.355,99.355,99.355,99.355,3479
20160601|2016-05-16 05:00,16,99.355,99.355,99.355,99.355,228
20160601|2016-05-16 05:30,16,99.355,99.3575,99.355,99.3575,1458
20160601|2016-05-16 06:00,16,99.355,99.3575,99.355,99.3575,112
20160601|2016-05-16 06:30,16,99.355,99.3575,99.355,99.355,10065
20160601|2016-05-16 07:00,16,99.355,99.3575,99.3525,99.3525,11763
20160601|2016-05-16 07:30,16,99.3525,99.3525,99.35,99.3525,6768
20160601|2016-05-16 08:00,16,99.35,99.3525,99.35,99.3525,955
20160601|2016-05-16 08:30,16,99.3525,99.3525,99.35,99.3525,7088
20160601|2016-05-16 09:00,16,99.3525,99.3525,99.35,99.3525,2192
20160601|2016-05-16 09:30,16,99.3525,99.355,99.35,99.3525,3653
20160601|2016-05-16 10:00,16,99.3525,99.3525,99.3525,99.3525,1066
20160601|2016-05-16 10:30,16,99.355,99.355,99.3525,99.355,78
20160601|2016-05-16 11:00,16,99.3525,99.355,99.3525,99.3525,714
20160601|2016-05-16 11:30,16,99.3525,99.355,99.3525,99.3525,249
20160601|2016-05-16 12:00,16,99.3525,99.355,99.3525,99.3525,205
20160601|2016-05-16 12:30,16,99.3525,99.355,99.3525,99.3525,13886
20160601|2016-05-16 13:00,16,99.35,99.3525,99.35,99.3525,1133
20160601|2016-05-16 13:30,16,99.35,99.35,99.35,99.35,818
20160601|2016-05-16 14:00,16,99.3525,99.3525,99.35,99.3525,891
20160601|2016-05-16 14:30,16,99.35,99.3525,99.35,99.3525,900
20160601|2016-05-16 15:00,16,99.35,99.3525,99.35,99.3525,252
20160601|2016-05-16 15:30,16,99.3525,99.3525,99.35,99.35,2091
20160601|2016-05-16 17:00,17,99.35,99.35,99.35,99.35,2
20160601|2016-05-16 18:00,17,99.35,99.35,99.35,99.35,300
20160601|2016-05-16 19:30,17,99.35,99.3525,99.35,99.35,803
20160601|2016-05-16 20:00,17,99.35,99.35,99.35,99.35,60
20160601|2016-05-16 20:30,17,99.35,99.35,99.35,99.35,295
20160601|2016-05-16 21:00,17,99.35,99.35,99.35,99.35,2
20160601|2016-05-16 21:30,17,99.35,99.35,99.35,99.35,1
20160601|2016-05-16 22:00,17,99.35,99.35,99.35,99.35,2
20160601|2016-05-16 23:00,17,99.35,99.35,99.35,99.35,415
20160601|2016-05-16 23:30,17,99.35,99.35,99.35,99.35,1
20160601|2016-05-17 00:30,17,99.35,99.35,99.35,99.35,22
20160601|2016-05-17 01:00,17,99.35,99.35,99.35,99.35,1366
20160601|2016-05-17 01:30,17,99.35,99.3525,99.35,99.35,833
20160601|2016-05-17 02:00,17,99.35,99.3525,99.35,99.35,3287
20160601|2016-05-17 02:30,17,99.35,99.3525,99.35,99.35,525
20160601|2016-05-17 03:00,17,99.35,99.35,99.35,99.35,384
20160601|2016-05-17 03:30,17,99.35,99.35,99.35,99.35,3582
20160601|2016-05-17 04:00,17,99.35,99.3525,99.35,99.3525,356
20160601|2016-05-17 04:30,17,99.35,99.35,99.35,99.35,208
20160601|2016-05-17 05:00,17,99.35,99.35,99.35,99.35,106
20160601|2016-05-17 05:30,17,99.3525,99.3525,99.35,99.35,525
20160601|2016-05-17 06:00,17,99.35,99.3525,99.3475,99.3475,7217
20160601|2016-05-17 06:30,17,99.3475,99.35,99.345,99.35,9727
20160601|2016-05-17 07:00,17,99.3475,99.35,99.345,99.3475,4664
20160601|2016-05-17 07:30,17,99.345,99.3475,99.3425,99.345,8586
20160601|2016-05-17 08:00,17,99.345,99.3475,99.3425,99.3425,6513
20160601|2016-05-17 08:30,17,99.345,99.345,99.3425,99.3425,3691
20160601|2016-05-17 09:00,17,99.345,99.345,99.3425,99.3425,5723
20160601|2016-05-17 09:30,17,99.345,99.345,99.3425,99.345,4114
20160601|2016-05-17 10:00,17,99.345,99.3475,99.3425,99.345,8193
20160601|2016-05-17 10:30,17,99.3425,99.345,99.3425,99.3425,7225
20160601|2016-05-17 11:00,17,99.3425,99.345,99.3425,99.345,990
20160601|2016-05-17 11:30,17,99.3425,99.345,99.335,99.3375,29424
20160601|2016-05-17 12:00,17,99.3375,99.3375,99.33,99.3325,17488
20160601|2016-05-17 12:30,17,99.3325,99.3325,99.3275,99.3275,8358
20160601|2016-05-17 13:00,17,99.3275,99.33,99.3275,99.3275,9841
20160601|2016-05-17 13:30,17,99.33,99.3325,99.3275,99.3325,9434
20160601|2016-05-17 14:00,17,99.33,99.3325,99.33,99.3325,3216
20160601|2016-05-17 14:30,17,99.33,99.33,99.33,99.33,4560
20160601|2016-05-17 15:00,17,99.33,99.33,99.33,99.33,3660
20160601|2016-05-17 15:30,17,99.33,99.3325,99.33,99.33,3895
20160601|2016-05-17 17:00,18,99.3275,99.3275,99.3275,99.3275,611
20160601|2016-05-17 17:30,18,99.3275,99.3275,99.3275,99.3275,400
20160601|2016-05-17 18:00,18,99.3275,99.3275,99.3275,99.3275,181
20160601|2016-05-17 18:30,18,99.3275,99.3275,99.3275,99.3275,126
20160601|2016-05-17 19:00,18,99.3275,99.33,99.3275,99.33,1027
20160601|2016-05-17 19:30,18,99.33,99.3325,99.33,99.33,1382
20160601|2016-05-17 20:00,18,99.3325,99.3325,99.33,99.33,262
20160601|2016-05-17 20:30,18,99.3325,99.3325,99.33,99.33,127
20160601|2016-05-17 21:00,18,99.3325,99.3325,99.33,99.33,161
20160601|2016-05-17 21:30,18,99.33,99.3325,99.33,99.33,54
20160601|2016-05-17 22:00,18,99.3325,99.3325,99.3325,99.3325,289
20160601|2016-05-17 22:30,18,99.3325,99.3325,99.3325,99.3325,1314
20160601|2016-05-17 23:00,18,99.3325,99.3325,99.3325,99.3325,260
20160601|2016-05-17 23:30,18,99.3325,99.3325,99.3325,99.3325,722
20160601|2016-05-18 00:00,18,99.3325,99.3325,99.33,99.33,850
20160601|2016-05-18 00:30,18,99.3325,99.3325,99.33,99.33,572
20160601|2016-05-18 01:00,18,99.33,99.33,99.33,99.33,2040
20160601|2016-05-18 01:30,18,99.33,99.33,99.3275,99.3275,5529
20160601|2016-05-18 02:00,18,99.3275,99.3275,99.325,99.3275,2938
20160601|2016-05-18 02:30,18,99.3275,99.33,99.3275,99.3275,2441
20160601|2016-05-18 03:00,18,99.3275,99.3275,99.325,99.3275,1544
20160601|2016-05-18 03:30,18,99.325,99.3275,99.325,99.3275,1931
20160601|2016-05-18 04:00,18,99.3275,99.3275,99.3225,99.3225,6895
20160601|2016-05-18 04:30,18,99.3225,99.3225,99.3225,99.3225,1574
20160601|2016-05-18 05:00,18,99.3225,99.325,99.3225,99.3225,1292
20160601|2016-05-18 05:30,18,99.3225,99.325,99.32,99.3225,18138
20160601|2016-05-18 06:00,18,99.3225,99.3225,99.3225,99.3225,4520
20160601|2016-05-18 06:30,18,99.3225,99.3275,99.3225,99.325,9356
20160601|2016-05-18 07:00,18,99.325,99.3275,99.325,99.3275,16088
20160601|2016-05-18 07:30,18,99.3275,99.3275,99.3225,99.3225,8612
20160601|2016-05-18 08:00,18,99.3225,99.3225,99.3175,99.3175,19893
20160601|2016-05-18 08:30,18,99.3175,99.32,99.3175,99.32,13755
20160601|2016-05-18 09:00,18,99.32,99.3225,99.3175,99.32,11331
20160601|2016-05-18 09:30,18,99.3225,99.325,99.32,99.3225,5241
20160601|2016-05-18 10:00,18,99.325,99.3275,99.3225,99.3275,18946
20160601|2016-05-18 10:30,18,99.3275,99.3275,99.325,99.325,1355
20160601|2016-05-18 11:00,18,99.3275,99.3275,99.325,99.3275,3510
20160601|2016-05-18 11:30,18,99.3275,99.3275,99.325,99.3275,1719
20160601|2016-05-18 12:00,18,99.3275,99.33,99.3275,99.3275,3602
20160601|2016-05-18 12:30,18,99.3275,99.33,99.325,99.325,14876
20160601|2016-05-18 13:00,18,99.325,99.325,99.29,99.2925,127021
20160601|2016-05-18 13:30,18,99.29,99.2925,99.28,99.2825,44632
20160601|2016-05-18 14:00,18,99.2825,99.285,99.2775,99.285,13429
20160601|2016-05-18 14:30,18,99.285,99.285,99.2825,99.285,9208
20160601|2016-05-18 15:00,18,99.285,99.285,99.28,99.28,14923
20160601|2016-05-18 15:30,18,99.28,99.2825,99.28,99.28,3813
20160601|2016-05-18 17:00,19,99.28,99.285,99.2775,99.2825,1963
20160601|2016-05-18 17:30,19,99.28,99.28,99.28,99.28,828
20160601|2016-05-18 18:00,19,99.28,99.28,99.2775,99.2775,1378
20160601|2016-05-18 18:30,19,99.2775,99.2775,99.2725,99.275,7592
20160601|2016-05-18 19:00,19,99.2775,99.2775,99.275,99.275,938
20160601|2016-05-18 19:30,19,99.275,99.275,99.2725,99.2725,2231
20160601|2016-05-18 20:00,19,99.275,99.275,99.2725,99.275,539
20160601|2016-05-18 20:30,19,99.275,99.275,99.275,99.275,200
20160601|2016-05-18 21:00,19,99.275,99.275,99.2725,99.2725,2960
20160601|2016-05-18 21:30,19,99.275,99.275,99.2725,99.275,2598
20160601|2016-05-18 22:00,19,99.275,99.275,99.275,99.275,354
20160601|2016-05-18 22:30,19,99.2775,99.2775,99.27,99.2725,1735
20160601|2016-05-18 23:00,19,99.2725,99.2725,99.27,99.2725,3728
20160601|2016-05-18 23:30,19,99.2725,99.2725,99.2725,99.2725,500
20160601|2016-05-19 00:00,19,99.2725,99.2725,99.2725,99.2725,315
20160601|2016-05-19 00:30,19,99.27,99.27,99.2675,99.27,2461
20160601|2016-05-19 01:00,19,99.2725,99.275,99.2725,99.275,9464
20160601|2016-05-19 01:30,19,99.275,99.275,99.2725,99.2725,8434
20160601|2016-05-19 02:00,19,99.2725,99.275,99.2725,99.2725,3776
20160601|2016-05-19 02:30,19,99.2725,99.275,99.27,99.275,9579
20160601|2016-05-19 03:00,19,99.275,99.275,99.2725,99.275,4186
20160601|2016-05-19 03:30,19,99.275,99.2775,99.275,99.2775,7615
20160601|2016-05-19 04:00,19,99.2775,99.28,99.275,99.2775,3188
20160601|2016-05-19 04:30,19,99.2775,99.2775,99.275,99.275,924
20160601|2016-05-19 05:00,19,99.275,99.275,99.275,99.275,2398
20160601|2016-05-19 05:30,19,99.275,99.2775,99.27,99.275,13844
20160601|2016-05-19 06:00,19,99.275,99.2775,99.2725,99.275,12299
20160601|2016-05-19 06:30,19,99.2725,99.275,99.27,99.2725,13881
20160601|2016-05-19 07:00,19,99.2725,99.275,99.27,99.27,15745
20160601|2016-05-19 07:30,19,99.27,99.2725,99.26,99.265,32510
20160601|2016-05-19 08:00,19,99.265,99.2725,99.2625,99.2725,23784
20160601|2016-05-19 08:30,19,99.2725,99.275,99.27,99.2725,20302
20160601|2016-05-19 09:00,19,99.2725,99.2775,99.2725,99.2775,12514
20160601|2016-05-19 09:30,19,99.2775,99.2825,99.2675,99.275,26095
20160601|2016-05-19 10:00,19,99.275,99.2775,99.2725,99.275,16537
20160601|2016-05-19 10:30,19,99.275,99.275,99.2725,99.2725,2173
20160601|2016-05-19 11:00,19,99.2725,99.2775,99.2725,99.275,4034
20160601|2016-05-19 11:30,19,99.275,99.2775,99.275,99.275,4229
20160601|2016-05-19 12:00,19,99.275,99.2775,99.275,99.275,2675
20160601|2016-05-19 12:30,19,99.275,99.2775,99.275,99.275,3848
20160601|2016-05-19 13:00,19,99.275,99.275,99.275,99.275,215
20160601|2016-05-19 13:30,19,99.275,99.2775,99.275,99.2775,1832
20160601|2016-05-19 14:00,19,99.275,99.275,99.2725,99.2725,3806
20160601|2016-05-19 14:30,19,99.2725,99.275,99.2725,99.2725,1274
20160601|2016-05-19 15:00,19,99.2725,99.2725,99.2725,99.2725,2268
20160601|2016-05-19 15:30,19,99.2725,99.275,99.27,99.27,1464
20160601|2016-05-19 17:00,20,99.2725,99.2725,99.2675,99.2725,72
20160601|2016-05-19 17:30,20,99.2725,99.275,99.27,99.275,1108
20160601|2016-05-19 18:00,20,99.275,99.275,99.275,99.275,208
20160601|2016-05-19 18:30,20,99.275,99.275,99.275,99.275,305
20160601|2016-05-19 19:00,20,99.275,99.275,99.275,99.275,452
20160601|2016-05-19 19:30,20,99.2775,99.2775,99.2775,99.2775,218
20160601|2016-05-19 20:00,20,99.2775,99.2775,99.2775,99.2775,81
20160601|2016-05-19 20:30,20,99.2775,99.28,99.2775,99.28,3806
20160601|2016-05-19 21:00,20,99.28,99.28,99.2775,99.2775,12
20160601|2016-05-19 22:00,20,99.2775,99.2775,99.2775,99.2775,114
20160601|2016-05-19 22:30,20,99.2775,99.2775,99.2775,99.2775,1
20160601|2016-05-19 23:00,20,99.28,99.28,99.28,99.28,45
20160601|2016-05-19 23:30,20,99.2775,99.2775,99.2775,99.2775,13
20160601|2016-05-20 00:00,20,99.2775,99.2775,99.2775,99.2775,50
20160601|2016-05-20 01:00,20,99.2775,99.2775,99.2775,99.2775,1223
20160601|2016-05-20 01:30,20,99.2775,99.2775,99.2775,99.2775,4
20160601|2016-05-20 02:00,20,99.2775,99.2775,99.2775,99.2775,3730
20160601|2016-05-20 02:30,20,99.275,99.275,99.275,99.275,2013
20160601|2016-05-20 03:00,20,99.275,99.275,99.2725,99.2725,2102
20160601|2016-05-20 03:30,20,99.27,99.2725,99.27,99.27,3381
20160601|2016-05-20 04:00,20,99.2725,99.2725,99.27,99.27,196
20160601|2016-05-20 04:30,20,99.2725,99.2725,99.27,99.27,674
20160601|2016-05-20 05:00,20,99.27,99.2725,99.27,99.27,1817
20160601|2016-05-20 05:30,20,99.27,99.2725,99.27,99.27,3856
20160601|2016-05-20 06:00,20,99.27,99.2725,99.2675,99.2675,2691
20160601|2016-05-20 06:30,20,99.2675,99.27,99.2675,99.2675,5277
20160601|2016-05-20 07:00,20,99.2675,99.2675,99.2625,99.265,10172
20160601|2016-05-20 07:30,20,99.2625,99.2675,99.2625,99.265,15920
20160601|2016-05-20 08:00,20,99.265,99.2675,99.2625,99.2675,8909
20160601|2016-05-20 08:30,20,99.2675,99.2675,99.265,99.2675,6772
20160601|2016-05-20 09:00,20,99.2675,99.2675,99.265,99.2675,5857
20160601|2016-05-20 09:30,20,99.2675,99.27,99.2675,99.2675,2236
20160601|2016-05-20 10:00,20,99.2675,99.27,99.2675,99.2675,2214
20160601|2016-05-20 10:30,20,99.2675,99.27,99.2675,99.2675,2096
20160601|2016-05-20 11:00,20,99.2675,99.27,99.2675,99.27,2701
20160601|2016-05-20 11:30,20,99.27,99.2725,99.2675,99.27,3791
20160601|2016-05-20 12:00,20,99.27,99.2725,99.27,99.2725,1746
20160601|2016-05-20 12:30,20,99.2725,99.2725,99.2725,99.2725,3054
20160601|2016-05-20 13:00,20,99.2725,99.275,99.27,99.2725,4389
20160601|2016-05-20 13:30,20,99.2725,99.275,99.2725,99.2725,2954
20160601|2016-05-20 14:00,20,99.2725,99.275,99.2725,99.2725,476
20160601|2016-05-20 14:30,20,99.2725,99.275,99.2725,99.275,442
20160601|2016-05-20 15:00,20,99.2725,99.275,99.2725,99.2725,769
20160601|2016-05-20 15:30,20,99.275,99.275,99.2725,99.275,443
20160601|2016-05-22 17:00,23,99.2725,99.2725,99.2725,99.2725,2
20160601|2016-05-22 18:30,23,99.2725,99.2725,99.2725,99.2725,200
20160601|2016-05-22 19:00,23,99.275,99.275,99.275,99.275,1
20160601|2016-05-22 19:30,23,99.2725,99.2725,99.2725,99.2725,5
20160601|2016-05-22 20:00,23,99.275,99.275,99.275,99.275,1236
20160601|2016-05-22 20:30,23,99.2725,99.2725,99.2725,99.2725,150
20160601|2016-05-22 21:30,23,99.275,99.275,99.275,99.275,531
20160601|2016-05-22 22:30,23,99.275,99.275,99.275,99.275,51
20160601|2016-05-22 23:30,23,99.275,99.275,99.275,99.275,530
20160601|2016-05-23 01:00,23,99.275,99.2775,99.275,99.2775,2874
20160601|2016-05-23 01:30,23,99.2775,99.28,99.2775,99.2775,3696
20160601|2016-05-23 02:00,23,99.2775,99.2775,99.2775,99.2775,1002
20160601|2016-05-23 02:30,23,99.2775,99.2775,99.2775,99.2775,6067
20160601|2016-05-23 03:00,23,99.275,99.275,99.275,99.275,316
20160601|2016-05-23 03:30,23,99.2775,99.2775,99.275,99.275,168
20160601|2016-05-23 04:00,23,99.275,99.275,99.2725,99.2725,3362
20160601|2016-05-23 04:30,23,99.275,99.275,99.2725,99.2725,596
20160601|2016-05-23 05:00,23,99.275,99.275,99.2725,99.2725,1107
20160601|2016-05-23 05:30,23,99.2725,99.2775,99.2725,99.275,13922
20160601|2016-05-23 06:00,23,99.275,99.2775,99.275,99.275,7156
20160601|2016-05-23 06:30,23,99.275,99.2775,99.275,99.275,2088
20160601|2016-05-23 07:00,23,99.2725,99.2725,99.265,99.2675,10939
20160601|2016-05-23 07:30,23,99.265,99.265,99.2575,99.26,21409
20160601|2016-05-23 08:00,23,99.26,99.2625,99.255,99.2625,7441
20160601|2016-05-23 08:30,23,99.2625,99.265,99.26,99.265,7185
20160601|2016-05-23 09:00,23,99.2625,99.2625,99.26,99.26,7160
20160601|2016-05-23 09:30,23,99.26,99.2625,99.26,99.26,2884
20160601|2016-05-23 10:00,23,99.2625,99.2625,99.2575,99.2625,7384
20160601|2016-05-23 10:30,23,99.2625,99.2625,99.2625,99.2625,1705
20160601|2016-05-23 11:00,23,99.2625,99.265,99.26,99.2625,2896
20160601|2016-05-23 11:30,23,99.2625,99.265,99.2625,99.265,470
20160601|2016-05-23 12:00,23,99.265,99.265,99.2625,99.2625,143
20160601|2016-05-23 12:30,23,99.265,99.2675,99.265,99.2675,2297
20160601|2016-05-23 13:00,23,99.265,99.2675,99.265,99.265,323
20160601|2016-05-23 13:30,23,99.265,99.2675,99.265,99.265,4157
20160601|2016-05-23 14:00,23,99.265,99.265,99.2625,99.265,1651
20160601|2016-05-23 14:30,23,99.265,99.265,99.2625,99.265,815
20160601|2016-05-23 15:00,23,99.265,99.2675,99.265,99.265,5847
20160601|2016-05-23 15:30,23,99.265,99.2675,99.2625,99.2625,2250
20160601|2016-05-23 17:00,24,99.2625,99.2625,99.2625,99.2625,332
20160601|2016-05-23 17:30,24,99.26,99.26,99.26,99.26,620
20160601|2016-05-23 18:00,24,99.2625,99.2625,99.2625,99.2625,17
20160601|2016-05-23 18:30,24,99.26,99.26,99.26,99.26,1
20160601|2016-05-23 19:00,24,99.26,99.26,99.26,99.26,600
20160601|2016-05-23 19:30,24,99.26,99.26,99.26,99.26,314
20160601|2016-05-23 20:00,24,99.26,99.26,99.2575,99.2575,564
20160601|2016-05-23 20:30,24,99.2575,99.2575,99.2575,99.2575,675
20160601|2016-05-23 21:00,24,99.2575,99.2575,99.2575,99.2575,1042
20160601|2016-05-23 21:30,24,99.2575,99.2575,99.2575,99.2575,496
20160601|2016-05-23 22:00,24,99.26,99.26,99.26,99.26,76
20160601|2016-05-23 22:30,24,99.26,99.26,99.26,99.26,220
20160601|2016-05-23 23:00,24,99.26,99.26,99.26,99.26,170
20160601|2016-05-24 00:00,24,99.26,99.2625,99.26,99.2625,17
20160601|2016-05-24 00:30,24,99.26,99.2625,99.26,99.2625,1685
20160601|2016-05-24 01:00,24,99.2625,99.2625,99.2625,99.2625,284
20160601|2016-05-24 01:30,24,99.2625,99.265,99.2625,99.2625,3235
20160601|2016-05-24 02:00,24,99.2625,99.2625,99.2625,99.2625,2841
20160601|2016-05-24 02:30,24,99.26,99.2625,99.26,99.26,2103
20160601|2016-05-24 03:00,24,99.26,99.26,99.26,99.26,2563
20160601|2016-05-24 03:30,24,99.26,99.26,99.26,99.26,1013
20160601|2016-05-24 04:00,24,99.2575,99.26,99.2575,99.2575,1292
20160601|2016-05-24 04:30,24,99.26,99.26,99.26,99.26,981
20160601|2016-05-24 05:00,24,99.26,99.26,99.26,99.26,1877
20160601|2016-05-24 05:30,24,99.26,99.2625,99.26,99.2625,1154
20160601|2016-05-24 06:00,24,99.26,99.26,99.255,99.2575,7172
20160601|2016-05-24 06:30,24,99.2575,99.26,99.2575,99.2575,4127
20160601|2016-05-24 07:00,24,99.2575,99.2575,99.255,99.255,9605
20160601|2016-05-24 07:30,24,99.255,99.2575,99.255,99.255,6284
20160601|2016-05-24 08:00,24,99.255,99.255,99.2525,99.2525,11865
20160601|2016-05-24 08:30,24,99.2525,99.255,99.2525,99.2525,4093
20160601|2016-05-24 09:00,24,99.2525,99.2525,99.25,99.25,16640
20160601|2016-05-24 09:30,24,99.25,99.2525,99.25,99.2525,16413
20160601|2016-05-24 10:00,24,99.25,99.2525,99.25,99.25,5440
20160601|2016-05-24 10:30,24,99.25,99.2525,99.2475,99.25,5582
20160601|2016-05-24 11:00,24,99.25,99.25,99.2475,99.25,595
20160601|2016-05-24 11:30,24,99.25,99.2525,99.25,99.25,6955
20160601|2016-05-24 12:00,24,99.25,99.255,99.25,99.2525,1689
20160601|2016-05-24 12:30,24,99.255,99.2575,99.255,99.255,6194
20160601|2016-05-24 13:00,24,99.2575,99.2575,99.255,99.2575,3364
20160601|2016-05-24 13:30,24,99.2575,99.26,99.255,99.255,4185
20160601|2016-05-24 14:00,24,99.255,99.2575,99.255,99.2575,2019
20160601|2016-05-24 14:30,24,99.255,99.2575,99.255,99.255,5218
20160601|2016-05-24 15:00,24,99.255,99.2575,99.255,99.255,4392
20160601|2016-05-24 15:30,24,99.255,99.255,99.2525,99.2525,492
20160601|2016-05-24 17:00,25,99.255,99.255,99.255,99.255,975
20160601|2016-05-24 18:00,25,99.255,99.255,99.255,99.255,200
20160601|2016-05-24 18:30,25,99.255,99.255,99.255,99.255,120
20160601|2016-05-24 19:00,25,99.255,99.255,99.255,99.255,600
20160601|2016-05-24 19:30,25,99.255,99.255,99.255,99.255,226
20160601|2016-05-24 20:00,25,99.2575,99.2575,99.2575,99.2575,1266
20160601|2016-05-24 20:30,25,99.26,99.26,99.26,99.26,1
20160601|2016-05-24 21:00,25,99.2575,99.2575,99.2575,99.2575,373
20160601|2016-05-24 21:30,25,99.2575,99.2575,99.2575,99.2575,215
20160601|2016-05-24 22:00,25,99.255,99.2575,99.255,99.255,402
20160601|2016-05-24 22:30,25,99.2575,99.2575,99.255,99.255,22
20160601|2016-05-24 23:00,25,99.255,99.255,99.255,99.255,4
20160601|2016-05-24 23:30,25,99.255,99.255,99.255,99.255,2
20160601|2016-05-25 00:00,25,99.255,99.2575,99.255,99.2575,125
20160601|2016-05-25 00:30,25,99.2575,99.2575,99.2575,99.2575,307
20160601|2016-05-25 01:00,25,99.2575,99.2575,99.2575,99.2575,322
20160601|2016-05-25 01:30,25,99.255,99.2575,99.255,99.255,2778
20160601|2016-05-25 02:00,25,99.255,99.255,99.2525,99.2525,3131
20160601|2016-05-25 02:30,25,99.2525,99.2525,99.25,99.2525,2125
20160601|2016-05-25 03:00,25,99.2525,99.2525,99.25,99.2525,595
20160601|2016-05-25 03:30,25,99.25,99.2525,99.25,99.2525,1612
20160601|2016-05-25 04:00,25,99.2525,99.2525,99.2525,99.2525,6405
20160601|2016-05-25 04:30,25,99.2525,99.255,99.2525,99.2525,2527
20160601|2016-05-25 05:00,25,99.2525,99.255,99.2525,99.2525,764
20160601|2016-05-25 05:30,25,99.2525,99.26,99.2525,99.2575,23414
20160601|2016-05-25 06:00,25,99.2575,99.2575,99.255,99.2575,8127
20160601|2016-05-25 06:30,25,99.2575,99.2575,99.255,99.2575,6772
20160601|2016-05-25 07:00,25,99.2575,99.26,99.255,99.2575,7387
20160601|2016-05-25 07:30,25,99.2575,99.2575,99.255,99.255,3826
20160601|2016-05-25 08:00,25,99.255,99.2575,99.255,99.2575,4500
20160601|2016-05-25 08:30,25,99.255,99.2575,99.255,99.2575,8564
20160601|2016-05-25 09:00,25,99.2575,99.2575,99.255,99.255,1888
20160601|2016-05-25 09:30,25,99.255,99.26,99.255,99.26,11757
20160601|2016-05-25 10:00,25,99.26,99.26,99.2575,99.26,10608
20160601|2016-05-25 10:30,25,99.26,99.2625,99.26,99.26,2442
20160601|2016-05-25 11:00,25,99.26,99.2625,99.26,99.26,1307
20160601|2016-05-25 11:30,25,99.26,99.2625,99.26,99.2625,2703
20160601|2016-05-25 12:00,25,99.2625,99.2675,99.2625,99.265,10867
20160601|2016-05-25 12:30,25,99.265,99.2675,99.265,99.2675,2834
20160601|2016-05-25 13:00,25,99.27,99.27,99.2675,99.27,8015
20160601|2016-05-25 13:30,25,99.27,99.275,99.27,99.275,33710
20160601|2016-05-25 14:00,25,99.2725,99.275,99.2725,99.2725,5614
20160601|2016-05-25 14:30,25,99.2725,99.275,99.2725,99.275,6195
20160601|2016-05-25 15:00,25,99.275,99.2775,99.275,99.275,4337
20160601|2016-05-25 15:30,25,99.275,99.275,99.2725,99.275,1561
20160601|2016-05-25 17:00,26,99.2725,99.2725,99.2725,99.2725,4
20160601|2016-05-25 17:30,26,99.275,99.275,99.2725,99.2725,499
20160601|2016-05-25 18:00,26,99.2725,99.2725,99.2725,99.2725,222
20160601|2016-05-25 18:30,26,99.2725,99.275,99.2725,99.275,528
20160601|2016-05-25 19:00,26,99.275,99.275,99.275,99.275,2454
20160601|2016-05-25 19:30,26,99.275,99.275,99.275,99.275,1122
20160601|2016-05-25 20:00,26,99.275,99.275,99.275,99.275,1502
20160601|2016-05-25 22:00,26,99.275,99.275,99.275,99.275,363
20160601|2016-05-25 22:30,26,99.275,99.275,99.275,99.275,15
20160601|2016-05-25 23:00,26,99.275,99.275,99.2725,99.275,528
20160601|2016-05-26 00:00,26,99.2775,99.2775,99.2775,99.2775,200
20160601|2016-05-26 00:30,26,99.275,99.275,99.275,99.275,585
20160601|2016-05-26 01:00,26,99.275,99.275,99.2725,99.2725,252
20160601|2016-05-26 01:30,26,99.275,99.275,99.27,99.27,4635
20160601|2016-05-26 02:00,26,99.27,99.27,99.2675,99.2675,2363
20160601|2016-05-26 02:30,26,99.27,99.27,99.27,99.27,553
20160601|2016-05-26 03:00,26,99.27,99.2725,99.27,99.2725,1870
20160601|2016-05-26 03:30,26,99.2725,99.2725,99.2725,99.2725,308
20160601|2016-05-26 04:00,26,99.2725,99.2725,99.27,99.2725,1543
20160601|2016-05-26 04:30,26,99.2725,99.2725,99.27,99.27,2700
20160601|2016-05-26 05:00,26,99.27,99.2725,99.27,99.27,2956
20160601|2016-05-26 05:30,26,99.2725,99.2725,99.265,99.2675,14410
20160601|2016-05-26 06:00,26,99.2675,99.27,99.2675,99.2675,2011
20160601|2016-05-26 06:30,26,99.27,99.275,99.27,99.2725,15239
20160601|2016-05-26 07:00,26,99.275,99.2775,99.2725,99.275,14286
20160601|2016-05-26 07:30,26,99.275,99.2825,99.2725,99.28,23299
20160601|2016-05-26 08:00,26,99.2825,99.2825,99.2775,99.28,13917
20160601|2016-05-26 08:30,26,99.2825,99.285,99.28,99.2825,9518
20160601|2016-05-26 09:00,26,99.2825,99.285,99.2825,99.285,4489
20160601|2016-05-26 09:30,26,99.2825,99.2875,99.2825,99.2875,13355
20160601|2016-05-26 10:00,26,99.285,99.2875,99.285,99.2875,863
20160601|2016-05-26 10:30,26,99.285,99.285,99.285,99.285,10271
20160601|2016-05-26 11:00,26,99.285,99.2875,99.2825,99.285,7910
20160601|2016-05-26 11:30,26,99.2825,99.285,99.2825,99.285,655
20160601|2016-05-26 12:00,26,99.2825,99.285,99.2825,99.285,3640
20160601|2016-05-26 12:30,26,99.285,99.29,99.285,99.2875,20965
20160601|2016-05-26 13:00,26,99.29,99.29,99.285,99.29,25825
20160601|2016-05-26 13:30,26,99.2875,99.29,99.2875,99.2875,14247
20160601|2016-05-26 14:00,26,99.2875,99.29,99.2875,99.2875,12366
20160601|2016-05-26 14:30,26,99.2875,99.29,99.2875,99.2875,547
20160601|2016-05-26 15:00,26,99.2875,99.29,99.2875,99.29,520
20160601|2016-05-26 15:30,26,99.29,99.29,99.2875,99.29,1293
20160601|2016-05-26 17:00,27,99.29,99.29,99.29,99.29,117
20160601|2016-05-26 18:00,27,99.2875,99.2875,99.2875,99.2875,1
20160601|2016-05-26 18:30,27,99.2875,99.2875,99.2875,99.2875,150
20160601|2016-05-26 19:00,27,99.2875,99.2875,99.2875,99.2875,1103
20160601|2016-05-26 19:30,27,99.285,99.285,99.285,99.285,548
20160601|2016-05-26 20:00,27,99.285,99.285,99.285,99.285,50
20160601|2016-05-26 20:30,27,99.2825,99.285,99.2825,99.285,1001
20160601|2016-05-26 21:00,27,99.285,99.285,99.2825,99.2825,402
20160601|2016-05-26 21:30,27,99.2825,99.2825,99.2825,99.2825,166
20160601|2016-05-26 22:00,27,99.2825,99.2825,99.2825,99.2825,700
20160601|2016-05-26 22:30,27,99.28,99.2825,99.28,99.2825,5
20160601|2016-05-26 23:00,27,99.2825,99.2825,99.28,99.2825,603
20160601|2016-05-27 00:00,27,99.2825,99.2825,99.2825,99.2825,779
20160601|2016-05-27 00:30,27,99.285,99.285,99.28,99.2825,219
20160601|2016-05-27 01:00,27,99.2825,99.2825,99.2825,99.2825,1109
20160601|2016-05-27 01:30,27,99.2825,99.2825,99.2825,99.2825,806
20160601|2016-05-27 02:00,27,99.2825,99.2825,99.2825,99.2825,1655
20160601|2016-05-27 02:30,27,99.2825,99.285,99.2825,99.2825,744
20160601|2016-05-27 03:00,27,99.28,99.2825,99.28,99.28,2610
20160601|2016-05-27 03:30,27,99.2825,99.285,99.2825,99.2825,2601
20160601|2016-05-27 04:00,27,99.2825,99.285,99.2825,99.285,54
20160601|2016-05-27 04:30,27,99.285,99.285,99.285,99.285,1
20160601|2016-05-27 05:00,27,99.2825,99.285,99.2825,99.2825,962
20160601|2016-05-27 05:30,27,99.2825,99.285,99.2825,99.285,10090
20160601|2016-05-27 06:00,27,99.285,99.285,99.2825,99.2825,509
20160601|2016-05-27 06:30,27,99.2825,99.2875,99.2825,99.285,1755
20160601|2016-05-27 07:00,27,99.2875,99.2875,99.285,99.285,6851
20160601|2016-05-27 07:30,27,99.285,99.285,99.2825,99.2825,4238
20160601|2016-05-27 08:00,27,99.2825,99.2825,99.2825,99.2825,4943
20160601|2016-05-27 08:30,27,99.2825,99.2825,99.2825,99.2825,10332
20160601|2016-05-27 09:00,27,99.2825,99.285,99.28,99.2825,5922
20160601|2016-05-27 09:30,27,99.2825,99.2825,99.2825,99.2825,1333
20160601|2016-05-27 10:00,27,99.2825,99.2825,99.28,99.28,5069
20160601|2016-05-27 10:30,27,99.28,99.2825,99.28,99.2825,5225
20160601|2016-05-27 11:00,27,99.2825,99.2825,99.2825,99.2825,1259
20160601|2016-05-27 11:30,27,99.2825,99.2825,99.28,99.28,8915
20160601|2016-05-27 12:00,27,99.2775,99.28,99.2775,99.2775,1799
20160601|2016-05-27 12:30,27,99.2775,99.28,99.265,99.2675,33664
20160601|2016-05-27 13:00,27,99.2675,99.2675,99.2625,99.2675,8294
20160601|2016-05-27 13:30,27,99.265,99.265,99.2575,99.2575,8904
20160601|2016-05-27 14:00,27,99.26,99.26,99.2575,99.26,3004
20160601|2016-05-27 14:30,27,99.26,99.26,99.26,99.26,940
20160601|2016-05-27 15:00,27,99.26,99.26,99.26,99.26,774
20160601|2016-05-27 15:30,27,99.2625,99.2625,99.26,99.26,1140
20160601|2016-05-29 17:00,31,99.26,99.26,99.26,99.26,241
20160601|2016-05-29 17:30,31,99.26,99.26,99.26,99.26,441
20160601|2016-05-29 18:00,31,99.26,99.26,99.26,99.26,100
20160601|2016-05-29 18:30,31,99.26,99.26,99.26,99.26,82
20160601|2016-05-29 19:00,31,99.26,99.2625,99.2575,99.2625,355
20160601|2016-05-29 19:30,31,99.2625,99.2625,99.2575,99.26,124
20160601|2016-05-29 20:00,31,99.26,99.2625,99.26,99.2625,847
20160601|2016-05-29 20:30,31,99.26,99.2625,99.26,99.2625,101
20160601|2016-05-29 21:00,31,99.26,99.26,99.26,99.26,1
20160601|2016-05-29 21:30,31,99.2625,99.2625,99.2625,99.2625,236
20160601|2016-05-29 22:30,31,99.2625,99.2625,99.2625,99.2625,20
20160601|2016-05-29 23:00,31,99.2625,99.2625,99.2625,99.2625,5
20160601|2016-05-30 00:00,31,99.2625,99.2625,99.2625,99.2625,150
20160601|2016-05-30 00:30,31,99.2625,99.2625,99.2625,99.2625,66
20160601|2016-05-30 01:00,31,99.2625,99.2625,99.2625,99.2625,923
20160601|2016-05-30 02:00,31,99.26,99.26,99.26,99.26,33
20160601|2016-05-30 03:00,31,99.26,99.26,99.2575,99.26,2148
20160601|2016-05-30 03:30,31,99.26,99.26,99.26,99.26,25
20160601|2016-05-30 04:00,31,99.26,99.26,99.26,99.26,998
20160601|2016-05-30 04:30,31,99.26,99.26,99.26,99.26,16
20160601|2016-05-30 05:00,31,99.26,99.26,99.26,99.26,41
20160601|2016-05-30 05:30,31,99.26,99.26,99.26,99.26,52
20160601|2016-05-30 06:00,31,99.26,99.26,99.26,99.26,22
20160601|2016-05-30 07:00,31,99.26,99.26,99.26,99.26,77
20160601|2016-05-30 07:30,31,99.26,99.26,99.26,99.26,988
20160601|2016-05-30 08:00,31,99.2625,99.2625,99.2625,99.2625,256
20160601|2016-05-30 08:30,31,99.2625,99.2625,99.2625,99.2625,50
20160601|2016-05-30 09:00,31,99.2625,99.2625,99.26,99.26,126
20160601|2016-05-30 09:30,31,99.2625,99.2625,99.2625,99.2625,93
20160601|2016-05-30 10:00,31,99.26,99.26,99.26,99.26,100
20160601|2016-05-30 10:30,31,99.26,99.26,99.26,99.26,8
20160601|2016-05-30 11:00,31,99.26,99.26,99.26,99.26,9
20160601|2016-05-30 11:30,31,99.2625,99.2625,99.2625,99.2625,192
20160601|2016-05-30 17:00,31,99.2625,99.2625,99.2625,99.2625,29
20160601|2016-05-30 17:30,31,99.2625,99.2625,99.2625,99.2625,44
20160601|2016-05-30 18:30,31,99.26,99.26,99.26,99.26,25
20160601|2016-05-30 19:00,31,99.26,99.26,99.26,99.26,300
20160601|2016-05-30 19:30,31,99.2625,99.2625,99.2625,99.2625,2
20160601|2016-05-30 20:00,31,99.2625,99.2625,99.2625,99.2625,600
20160601|2016-05-30 22:00,31,99.2625,99.2625,99.2625,99.2625,6
20160601|2016-05-30 22:30,31,99.2625,99.2625,99.2625,99.2625,6
20160601|2016-05-30 23:30,31,99.26,99.26,99.26,99.26,100
20160601|2016-05-31 00:00,31,99.26,99.26,99.26,99.26,1130
20160601|2016-05-31 00:30,31,99.26,99.26,99.26,99.26,336
20160601|2016-05-31 01:00,31,99.26,99.26,99.26,99.26,1234
20160601|2016-05-31 01:30,31,99.26,99.26,99.26,99.26,1239
20160601|2016-05-31 02:00,31,99.2625,99.2625,99.26,99.2625,1094
20160601|2016-05-31 02:30,31,99.26,99.2625,99.26,99.2625,1414
20160601|2016-05-31 03:00,31,99.2625,99.2625,99.26,99.26,1781
20160601|2016-05-31 04:00,31,99.2625,99.2625,99.2625,99.2625,3443
20160601|2016-05-31 04:30,31,99.2625,99.2625,99.2625,99.2625,1653
20160601|2016-05-31 05:00,31,99.2625,99.2625,99.26,99.26,298
20160601|2016-05-31 05:30,31,99.2625,99.2625,99.26,99.2625,2761
20160601|2016-05-31 06:00,31,99.2625,99.2675,99.2625,99.265,4970
20160601|2016-05-31 06:30,31,99.265,99.2675,99.265,99.2675,3243
20160601|2016-05-31 07:00,31,99.2675,99.2675,99.265,99.265,1336
20160601|2016-05-31 07:30,31,99.265,99.265,99.26,99.2625,12256
20160601|2016-05-31 08:00,31,99.2625,99.265,99.2625,99.2625,2067
20160601|2016-05-31 08:30,31,99.2625,99.2675,99.2625,99.2675,3693
20160601|2016-05-31 09:00,31,99.2675,99.27,99.2675,99.2675,12341
20160601|2016-05-31 09:30,31,99.27,99.27,99.2675,99.27,8513
20160601|2016-05-31 10:00,31,99.27,99.2775,99.27,99.275,22181
20160601|2016-05-31 10:30,31,99.275,99.28,99.275,99.2775,9810
20160601|2016-05-31 11:00,31,99.2775,99.2775,99.2725,99.275,9148
20160601|2016-05-31 11:30,31,99.275,99.2775,99.275,99.2775,946
20160601|2016-05-31 12:00,31,99.275,99.2775,99.275,99.275,65
20160601|2016-05-31 12:30,31,99.2775,99.2775,99.275,99.275,675
20160601|2016-05-31 13:00,31,99.275,99.28,99.275,99.28,5846
20160601|2016-05-31 13:30,31,99.2775,99.28,99.2775,99.28,983
20160601|2016-05-31 14:00,31,99.28,99.28,99.2775,99.2775,2812
20160601|2016-05-31 14:30,31,99.2775,99.2775,99.275,99.2775,4926
20160601|2016-05-31 15:00,31,99.275,99.275,99.275,99.275,3139
20160601|2016-05-31 15:30,31,99.275,99.28,99.275,99.2775,2020
20160601|2016-05-31 17:00,1,99.2775,99.2775,99.2775,99.2775,50
20160601|2016-05-31 18:30,1,99.2775,99.2775,99.2775,99.2775,40
20160601|2016-05-31 19:30,1,99.2775,99.2775,99.2775,99.2775,67
20160601|2016-05-31 20:00,1,99.2775,99.2775,99.2775,99.2775,1
20160601|2016-05-31 20:30,1,99.275,99.275,99.275,99.275,425
20160601|2016-05-31 21:00,1,99.2775,99.2775,99.2775,99.2775,50
20160601|2016-05-31 21:30,1,99.275,99.275,99.275,99.275,152
20160601|2016-05-31 22:30,1,99.2775,99.2775,99.2775,99.2775,100
20160601|2016-05-31 23:30,1,99.275,99.275,99.275,99.275,115
20160601|2016-06-01 00:00,1,99.275,99.275,99.275,99.275,812
20160601|2016-06-01 00:30,1,99.275,99.275,99.275,99.275,62
20160601|2016-06-01 01:00,1,99.275,99.275,99.275,99.275,1456
20160601|2016-06-01 01:30,1,99.275,99.275,99.275,99.275,519
20160601|2016-06-01 02:00,1,99.275,99.275,99.275,99.275,1172
20160601|2016-06-01 02:30,1,99.275,99.2775,99.275,99.275,1658
20160601|2016-06-01 03:00,1,99.275,99.275,99.275,99.275,332
20160601|2016-06-01 03:30,1,99.275,99.275,99.2725,99.2725,386
20160601|2016-06-01 04:00,1,99.275,99.275,99.275,99.275,357
20160601|2016-06-01 04:30,1,99.275,99.2775,99.275,99.2775,307
20160601|2016-06-01 05:00,1,99.2775,99.28,99.2775,99.28,6371
20160601|2016-06-01 05:30,1,99.2775,99.285,99.2775,99.2825,13905
20160601|2016-06-01 06:00,1,99.2825,99.2875,99.2825,99.285,9380
20160601|2016-06-01 06:30,1,99.285,99.2875,99.2825,99.2875,5532
20160601|2016-06-01 07:00,1,99.285,99.285,99.2825,99.285,4926
20160601|2016-06-01 07:30,1,99.285,99.2875,99.285,99.2875,7319
20160601|2016-06-01 08:00,1,99.2875,99.2875,99.285,99.285,6922
20160601|2016-06-01 08:30,1,99.2875,99.2875,99.2875,99.2875,3800
20160601|2016-06-01 09:00,1,99.2875,99.2875,99.2775,99.285,18221
20160601|2016-06-01 09:30,1,99.2825,99.2825,99.2775,99.2775,10470
20160601|2016-06-01 10:00,1,99.28,99.2825,99.2775,99.28,4025
20160601|2016-06-01 10:30,1,99.28,99.28,99.2775,99.28,3252
20160601|2016-06-01 11:00,1,99.28,99.28,99.2775,99.28,4452
20160601|2016-06-01 11:30,1,99.28,99.28,99.2775,99.28,378
20160601|2016-06-01 12:00,1,99.2775,99.28,99.2775,99.28,3262
20160601|2016-06-01 12:30,1,99.28,99.2825,99.28,99.28,1911
20160601|2016-06-01 13:00,1,99.28,99.2825,99.28,99.28,1835
20160601|2016-06-01 13:30,1,99.2825,99.2825,99.28,99.28,2668
20160601|2016-06-01 14:00,1,99.2825,99.2825,99.28,99.28,922
20160601|2016-06-01 14:30,1,99.2825,99.2825,99.28,99.28,952
20160601|2016-06-01 15:00,1,99.28,99.28,99.28,99.28,637
20160601|2016-06-01 15:30,1,99.28,99.2825,99.28,99.28,75
20160601|2016-06-01 17:00,2,99.2825,99.2825,99.2825,99.2825,46
20160601|2016-06-01 18:00,2,99.2825,99.2825,99.2825,99.2825,227
20160601|2016-06-01 19:00,2,99.2825,99.2825,99.2825,99.2825,307
20160601|2016-06-01 19:30,2,99.2825,99.2825,99.2825,99.2825,42
20160601|2016-06-01 20:00,2,99.2825,99.2825,99.2825,99.2825,12
20160601|2016-06-01 20:30,2,99.2825,99.2825,99.2825,99.2825,200
20160601|2016-06-01 21:00,2,99.2825,99.2825,99.2825,99.2825,1415
20160601|2016-06-01 22:00,2,99.2825,99.2825,99.2825,99.2825,200
20160601|2016-06-01 23:00,2,99.285,99.285,99.285,99.285,80
20160601|2016-06-01 23:30,2,99.2825,99.2825,99.2825,99.2825,7
20160601|2016-06-02 00:30,2,99.2825,99.2825,99.2825,99.2825,500
20160601|2016-06-02 01:00,2,99.28,99.28,99.28,99.28,5735
20160601|2016-06-02 01:30,2,99.28,99.28,99.2775,99.2775,2143
20160601|2016-06-02 02:00,2,99.28,99.28,99.28,99.28,3074
20160601|2016-06-02 02:30,2,99.28,99.28,99.28,99.28,5304
20160601|2016-06-02 03:00,2,99.28,99.28,99.28,99.28,3634
20160601|2016-06-02 03:30,2,99.28,99.28,99.28,99.28,209
20160601|2016-06-02 04:00,2,99.28,99.28,99.28,99.28,365
20160601|2016-06-02 04:30,2,99.28,99.2825,99.28,99.28,1195
20160601|2016-06-02 05:00,2,99.28,99.28,99.28,99.28,3096
20160601|2016-06-02 05:30,2,99.28,99.285,99.28,99.2825,17524
20160601|2016-06-02 06:00,2,99.2825,99.2825,99.28,99.28,8694
20160601|2016-06-02 06:30,2,99.28,99.2825,99.28,99.2825,13132
20160601|2016-06-02 07:00,2,99.2825,99.285,99.28,99.2825,7217
20160601|2016-06-02 07:30,2,99.2825,99.285,99.2825,99.285,968
20160601|2016-06-02 08:00,2,99.285,99.2875,99.2825,99.2875,7313
20160601|2016-06-02 08:30,2,99.285,99.29,99.285,99.2875,17606
20160601|2016-06-02 09:00,2,99.2875,99.2875,99.2875,99.2875,6115
20160601|2016-06-02 09:30,2,99.2875,99.29,99.2875,99.2875,5713
20160601|2016-06-02 10:00,2,99.2875,99.2875,99.2825,99.285,7363
20160601|2016-06-02 10:30,2,99.285,99.285,99.2825,99.2825,3552
20160601|2016-06-02 11:00,2,99.2825,99.2875,99.2825,99.2875,3197
20160601|2016-06-02 11:30,2,99.285,99.285,99.2825,99.2825,2453
20160601|2016-06-02 12:00,2,99.285,99.285,99.2825,99.285,601
20160601|2016-06-02 12:30,2,99.285,99.285,99.28,99.28,3070
20160601|2016-06-02 13:00,2,99.2825,99.2825,99.28,99.28,1155
20160601|2016-06-02 13:30,2,99.28,99.28,99.2775,99.2775,10440
20160601|2016-06-02 14:00,2,99.2775,99.28,99.2775,99.28,245
20160601|2016-06-02 14:30,2,99.2775,99.28,99.2775,99.28,412
20160601|2016-06-02 15:00,2,99.2775,99.2825,99.2775,99.28,3839
20160601|2016-06-02 15:30,2,99.2775,99.28,99.2775,99.2775,1501
20160601|2016-06-02 17:00,3,99.2775,99.2775,99.2775,99.2775,563
20160601|2016-06-02 17:30,3,99.2775,99.2775,99.2775,99.2775,100
20160601|2016-06-02 18:00,3,99.2775,99.2775,99.275,99.275,420
20160601|2016-06-02 19:30,3,99.275,99.275,99.275,99.275,7
20160601|2016-06-02 20:30,3,99.2775,99.2775,99.2775,99.2775,2204
20160601|2016-06-02 21:00,3,99.2775,99.2775,99.2775,99.2775,1122
20160601|2016-06-02 22:00,3,99.2775,99.2775,99.2775,99.2775,30
20160601|2016-06-02 23:00,3,99.2775,99.2775,99.2775,99.2775,593
20160601|2016-06-03 00:00,3,99.2775,99.2775,99.2775,99.2775,181
20160601|2016-06-03 00:30,3,99.275,99.275,99.275,99.275,38
20160601|2016-06-03 01:00,3,99.2775,99.2775,99.2775,99.2775,3773
20160601|2016-06-03 01:30,3,99.2775,99.28,99.2775,99.28,1311
20160601|2016-06-03 02:00,3,99.28,99.2825,99.28,99.2825,1185
20160601|2016-06-03 02:30,3,99.2825,99.2825,99.28,99.28,2911
20160601|2016-06-03 03:00,3,99.28,99.28,99.28,99.28,2194
20160601|2016-06-03 03:30,3,99.28,99.28,99.28,99.28,1329
20160601|2016-06-03 04:00,3,99.28,99.2825,99.28,99.28,1371
20160601|2016-06-03 04:30,3,99.2825,99.2825,99.28,99.28,1325
20160601|2016-06-03 05:00,3,99.28,99.28,99.28,99.28,2611
20160601|2016-06-03 05:30,3,99.2775,99.2825,99.2775,99.2825,3683
20160601|2016-06-03 06:00,3,99.2825,99.2825,99.28,99.2825,1826
20160601|2016-06-03 06:30,3,99.2825,99.285,99.28,99.28,10466
20160601|2016-06-03 07:00,3,99.2825,99.285,99.28,99.285,11924
20160601|2016-06-03 07:30,3,99.285,99.3325,99.285,99.33,71997
20160601|2016-06-03 08:00,3,99.33,99.34,99.33,99.335,46246
20160601|2016-06-03 08:30,3,99.335,99.335,99.33,99.33,11786
20160601|2016-06-03 09:00,3,99.3325,99.335,99.33,99.335,8770
20160601|2016-06-03 09:30,3,99.335,99.335,99.3325,99.335,2528
20160601|2016-06-03 10:00,3,99.335,99.335,99.33,99.33,14044
20160601|2016-06-03 10:30,3,99.33,99.33,99.3275,99.33,10024
20160601|2016-06-03 11:00,3,99.33,99.33,99.325,99.3275,6959
20160601|2016-06-03 11:30,3,99.3275,99.33,99.3275,99.3275,4980
20160601|2016-06-03 12:00,3,99.3275,99.33,99.3275,99.33,6237
20160601|2016-06-03 12:30,3,99.33,99.3325,99.33,99.3325,1063
20160601|2016-06-03 13:00,3,99.3325,99.335,99.3325,99.335,5441
20160601|2016-06-03 13:30,3,99.335,99.335,99.3325,99.335,3884
20160601|2016-06-03 14:00,3,99.335,99.3375,99.3325,99.335,3644
20160601|2016-06-03 14:30,3,99.3375,99.3375,99.335,99.3375,1577
20160601|2016-06-03 15:00,3,99.3375,99.3375,99.335,99.3375,1188
20160601|2016-06-03 15:30,3,99.3375,99.3375,99.335,99.3375,4510
20160601|2016-06-05 17:00,6,99.335,99.335,99.3325,99.3325,826
20160601|2016-06-05 17:30,6,99.3325,99.3325,99.33,99.33,44
20160601|2016-06-05 18:00,6,99.3325,99.3325,99.3325,99.3325,1317
20160601|2016-06-05 18:30,6,99.3325,99.3325,99.3325,99.3325,2049
20160601|2016-06-05 19:00,6,99.3325,99.3325,99.33,99.33,305
20160601|2016-06-05 19:30,6,99.33,99.3325,99.33,99.33,773
20160601|2016-06-05 20:00,6,99.33,99.33,99.33,99.33,17
20160601|2016-06-05 20:30,6,99.33,99.33,99.33,99.33,400
20160601|2016-06-05 21:00,6,99.33,99.33,99.33,99.33,548
20160601|2016-06-05 21:30,6,99.3325,99.3325,99.33,99.33,14
20160601|2016-06-05 22:00,6,99.33,99.3325,99.33,99.33,660
20160601|2016-06-05 22:30,6,99.3325,99.3325,99.3325,99.3325,1
20160601|2016-06-05 23:00,6,99.33,99.33,99.3275,99.3275,4106
20160601|2016-06-05 23:30,6,99.33,99.33,99.33,99.33,771
20160601|2016-06-06 00:00,6,99.33,99.3325,99.33,99.33,8
20160601|2016-06-06 00:30,6,99.33,99.33,99.33,99.33,58
20160601|2016-06-06 01:00,6,99.33,99.33,99.3275,99.3275,655
20160601|2016-06-06 02:00,6,99.33,99.3325,99.33,99.33,6636
20160601|2016-06-06 02:30,6,99.33,99.33,99.33,99.33,1
20160601|2016-06-06 03:00,6,99.33,99.3325,99.33,99.33,6776
20160601|2016-06-06 03:30,6,99.3325,99.3325,99.3325,99.3325,100
20160601|2016-06-06 04:00,6,99.3325,99.3325,99.3325,99.3325,1285
20160601|2016-06-06 04:30,6,99.3325,99.3325,99.33,99.3325,3084
20160601|2016-06-06 05:00,6,99.3325,99.3325,99.33,99.33,1024
20160601|2016-06-06 05:30,6,99.3325,99.3375,99.3325,99.335,20561
20160601|2016-06-06 06:00,6,99.3325,99.3325,99.3275,99.33,8625
20160601|2016-06-06 06:30,6,99.3325,99.3325,99.33,99.3325,1342
20160601|2016-06-06 07:00,6,99.3325,99.3325,99.33,99.3325,1364
20160601|2016-06-06 07:30,6,99.33,99.3325,99.33,99.3325,2585
20160601|2016-06-06 08:00,6,99.3325,99.335,99.3325,99.335,16853
20160601|2016-06-06 08:30,6,99.335,99.3375,99.3325,99.3325,1148
20160601|2016-06-06 09:00,6,99.335,99.335,99.3325,99.335,2453
20160601|2016-06-06 09:30,6,99.335,99.335,99.3325,99.3325,2896
20160601|2016-06-06 10:00,6,99.3325,99.335,99.3325,99.335,502
20160601|2016-06-06 10:30,6,99.3325,99.3325,99.3325,99.3325,106
20160601|2016-06-06 11:00,6,99.3325,99.3325,99.33,99.3325,14364
20160601|2016-06-06 11:30,6,99.33,99.34,99.3275,99.3375,23904
20160601|2016-06-06 12:00,6,99.3375,99.34,99.335,99.34,11914
20160601|2016-06-06 12:30,6,99.34,99.3425,99.34,99.34,5747
20160601|2016-06-06 13:00,6,99.34,99.3425,99.34,99.3425,2910
20160601|2016-06-06 13:30,6,99.34,99.3425,99.34,99.3425,4374
20160601|2016-06-06 14:00,6,99.345,99.345,99.3425,99.345,161
20160601|2016-06-06 14:30,6,99.3425,99.345,99.34,99.3425,2547
20160601|2016-06-06 15:00,6,99.3425,99.3425,99.3425,99.3425,2360
20160601|2016-06-06 15:30,6,99.3425,99.3425,99.3425,99.3425,228
20160601|2016-06-06 17:00,7,99.3425,99.3425,99.3425,99.3425,65
20160601|2016-06-06 17:30,7,99.3425,99.3425,99.3425,99.3425,2210
20160601|2016-06-06 18:00,7,99.3425,99.3425,99.3425,99.3425,400
20160601|2016-06-06 18:30,7,99.3425,99.3425,99.3425,99.3425,610
20160601|2016-06-06 19:00,7,99.3425,99.345,99.3425,99.3425,1500
20160601|2016-06-06 19:30,7,99.3425,99.3425,99.3425,99.3425,55
20160601|2016-06-06 20:00,7,99.3425,99.3425,99.3425,99.3425,50
20160601|2016-06-06 21:00,7,99.3425,99.3425,99.3425,99.3425,1599
20160601|2016-06-06 22:00,7,99.3425,99.3425,99.3425,99.3425,200
20160601|2016-06-07 01:30,7,99.3425,99.3425,99.3425,99.3425,1000
20160601|2016-06-07 02:00,7,99.34,99.3425,99.34,99.3425,419
20160601|2016-06-07 02:30,7,99.34,99.34,99.34,99.34,500
20160601|2016-06-07 03:00,7,99.3425,99.3425,99.34,99.3425,801
20160601|2016-06-07 03:30,7,99.3425,99.3425,99.3425,99.3425,322
20160601|2016-06-07 04:00,7,99.3425,99.3425,99.34,99.3425,44
20160601|2016-06-07 04:30,7,99.3425,99.3425,99.34,99.34,895
20160601|2016-06-07 05:00,7,99.3425,99.3425,99.34,99.34,482
20160601|2016-06-07 05:30,7,99.3425,99.3425,99.3425,99.3425,12496
20160601|2016-06-07 06:00,7,99.3425,99.3425,99.34,99.3425,3196
20160601|2016-06-07 06:30,7,99.3425,99.345,99.3425,99.3425,507
20160601|2016-06-07 07:00,7,99.3425,99.3475,99.3425,99.3475,4644
20160601|2016-06-07 07:30,7,99.345,99.3475,99.345,99.3475,5303
20160601|2016-06-07 08:00,7,99.3475,99.35,99.3475,99.35,4068
20160601|2016-06-07 08:30,7,99.3475,99.35,99.3475,99.3475,9385
20160601|2016-06-07 09:00,7,99.3475,99.3475,99.345,99.345,8503
20160601|2016-06-07 09:30,7,99.345,99.3475,99.345,99.345,2253
20160601|2016-06-07 10:00,7,99.345,99.3475,99.345,99.345,2588
20160601|2016-06-07 10:30,7,99.345,99.3475,99.345,99.345,388
20160601|2016-06-07 11:00,7,99.345,99.3475,99.345,99.3475,386
20160601|2016-06-07 11:30,7,99.3475,99.3475,99.345,99.345,698
20160601|2016-06-07 12:00,7,99.3475,99.3475,99.345,99.345,269
20160601|2016-06-07 12:30,7,99.3475,99.3475,99.345,99.3475,958
20160601|2016-06-07 13:00,7,99.3475,99.3475,99.3475,99.3475,524
20160601|2016-06-07 13:30,7,99.3475,99.3475,99.3475,99.3475,1916
20160601|2016-06-07 14:00,7,99.3475,99.3475,99.345,99.3475,1306
20160601|2016-06-07 14:30,7,99.3475,99.3475,99.3475,99.3475,80
20160601|2016-06-07 15:00,7,99.3475,99.3475,99.345,99.345,1268
20160601|2016-06-07 15:30,7,99.345,99.3475,99.345,99.3475,1269
20160601|2016-06-07 17:30,8,99.345,99.345,99.345,99.345,9
20160601|2016-06-07 20:00,8,99.3475,99.3475,99.3475,99.3475,8
20160601|2016-06-07 20:30,8,99.3475,99.3475,99.3475,99.3475,442
20160601|2016-06-07 21:00,8,99.3475,99.3475,99.3475,99.3475,761
20160601|2016-06-08 00:30,8,99.3475,99.3475,99.3475,99.3475,170
20160601|2016-06-08 01:00,8,99.3475,99.3475,99.3475,99.3475,1805
20160601|2016-06-08 01:30,8,99.3475,99.3475,99.3475,99.3475,170
20160601|2016-06-08 02:00,8,99.3475,99.3475,99.3475,99.3475,220
20160601|2016-06-08 02:30,8,99.3475,99.3475,99.345,99.3475,1725
20160601|2016-06-08 03:00,8,99.3475,99.3475,99.3475,99.3475,310
20160601|2016-06-08 03:30,8,99.345,99.345,99.345,99.345,667
20160601|2016-06-08 04:00,8,99.345,99.345,99.3425,99.3425,6498
20160601|2016-06-08 04:30,8,99.345,99.345,99.345,99.345,686
20160601|2016-06-08 05:00,8,99.345,99.345,99.3425,99.3425,928
20160601|2016-06-08 05:30,8,99.345,99.345,99.3425,99.3425,3238
20160601|2016-06-08 06:00,8,99.3425,99.3425,99.3425,99.3425,4354
20160601|2016-06-08 06:30,8,99.3425,99.3425,99.34,99.3425,2939
20160601|2016-06-08 07:00,8,99.3425,99.345,99.34,99.3425,1075
20160601|2016-06-08 07:30,8,99.345,99.345,99.3425,99.345,4579
20160601|2016-06-08 08:00,8,99.345,99.3475,99.345,99.345,1455
20160601|2016-06-08 08:30,8,99.3475,99.3475,99.3475,99.3475,1087
20160601|2016-06-08 09:00,8,99.3475,99.3475,99.345,99.3475,2873
20160601|2016-06-08 09:30,8,99.3475,99.3475,99.3425,99.345,9222
20160601|2016-06-08 10:00,8,99.345,99.345,99.3425,99.345,179
20160601|2016-06-08 10:30,8,99.345,99.345,99.3425,99.3425,1244
20160601|2016-06-08 11:00,8,99.345,99.345,99.345,99.345,97
20160601|2016-06-08 11:30,8,99.345,99.345,99.345,99.345,6240
20160601|2016-06-08 12:00,8,99.3475,99.3475,99.345,99.345,3577
20160601|2016-06-08 12:30,8,99.345,99.3475,99.345,99.345,3785
20160601|2016-06-08 13:00,8,99.345,99.345,99.345,99.345,1162
20160601|2016-06-08 13:30,8,99.345,99.345,99.3425,99.345,2625
20160601|2016-06-08 14:00,8,99.345,99.345,99.3425,99.345,2855
20160601|2016-06-08 14:30,8,99.3425,99.345,99.3425,99.345,333
20160601|2016-06-08 15:00,8,99.345,99.345,99.3425,99.3425,339
20160601|2016-06-08 15:30,8,99.3425,99.345,99.3425,99.345,350
20160601|2016-06-08 17:00,9,99.3425,99.345,99.3425,99.345,70
20160601|2016-06-08 18:00,9,99.345,99.345,99.345,99.345,42
20160601|2016-06-08 18:30,9,99.345,99.345,99.345,99.345,800
20160601|2016-06-08 20:30,9,99.345,99.345,99.345,99.345,2008
20160601|2016-06-08 21:30,9,99.345,99.345,99.345,99.345,250
20160601|2016-06-08 22:30,9,99.345,99.345,99.3425,99.3425,240
20160601|2016-06-08 23:00,9,99.345,99.345,99.345,99.345,355
20160601|2016-06-08 23:30,9,99.345,99.345,99.3425,99.3425,132
20160601|2016-06-09 00:00,9,99.345,99.345,99.3425,99.3425,28
20160601|2016-06-09 01:00,9,99.345,99.345,99.345,99.345,1109
20160601|2016-06-09 01:30,9,99.345,99.345,99.345,99.345,300
20160601|2016-06-09 02:00,9,99.345,99.345,99.345,99.345,150
20160601|2016-06-09 02:30,9,99.3425,99.345,99.3425,99.345,65
20160601|2016-06-09 03:00,9,99.345,99.345,99.345,99.345,38
20160601|2016-06-09 03:30,9,99.345,99.345,99.345,99.345,269
20160601|2016-06-09 04:00,9,99.3425,99.345,99.3425,99.3425,1367
20160601|2016-06-09 05:00,9,99.3425,99.345,99.3425,99.3425,1457
20160601|2016-06-09 05:30,9,99.3425,99.345,99.3425,99.3425,455
20160601|2016-06-09 06:00,9,99.345,99.345,99.3425,99.345,168
20160601|2016-06-09 06:30,9,99.345,99.345,99.3425,99.3425,184
20160601|2016-06-09 07:00,9,99.345,99.345,99.3425,99.3425,1448
20160601|2016-06-09 07:30,9,99.345,99.345,99.3425,99.345,2156
20160601|2016-06-09 08:00,9,99.3425,99.345,99.3425,99.3425,5501
20160601|2016-06-09 08:30,9,99.3425,99.345,99.3425,99.345,4924
20160601|2016-06-09 09:00,9,99.3425,99.345,99.3425,99.345,8960
20160601|2016-06-09 09:30,9,99.345,99.345,99.3425,99.345,4006
20160601|2016-06-09 10:00,9,99.345,99.345,99.3425,99.345,1333
20160601|2016-06-09 10:30,9,99.345,99.345,99.345,99.345,69
20160601|2016-06-09 11:00,9,99.345,99.345,99.3425,99.3425,596
20160601|2016-06-09 11:30,9,99.345,99.345,99.3425,99.3425,117
20160601|2016-06-09 12:00,9,99.345,99.345,99.345,99.345,115
20160601|2016-06-09 12:30,9,99.3425,99.345,99.3425,99.3425,411
20160601|2016-06-09 13:00,9,99.345,99.345,99.3425,99.3425,530
20160601|2016-06-09 13:30,9,99.345,99.345,99.3425,99.345,51
20160601|2016-06-09 14:00,9,99.345,99.345,99.3425,99.3425,732
20160601|2016-06-09 14:30,9,99.345,99.345,99.3425,99.3425,442
20160601|2016-06-09 15:00,9,99.345,99.345,99.345,99.345,50
20160601|2016-06-09 15:30,9,99.345,99.345,99.3425,99.3425,1545
20160601|2016-06-09 17:00,10,99.3425,99.345,99.3425,99.345,600
20160601|2016-06-09 21:30,10,99.3425,99.3425,99.3425,99.3425,1035
20160601|2016-06-09 23:00,10,99.3425,99.345,99.3425,99.345,52
20160601|2016-06-10 00:00,10,99.345,99.345,99.345,99.345,4
20160601|2016-06-10 01:00,10,99.3425,99.3425,99.3425,99.3425,400
20160601|2016-06-10 01:30,10,99.3425,99.345,99.3425,99.345,405
20160601|2016-06-10 02:00,10,99.345,99.345,99.345,99.345,29
20160601|2016-06-10 02:30,10,99.3425,99.345,99.3425,99.345,724
20160601|2016-06-10 03:00,10,99.3425,99.3425,99.3425,99.3425,2456
20160601|2016-06-10 03:30,10,99.345,99.345,99.345,99.345,60
20160601|2016-06-10 04:00,10,99.3425,99.345,99.3425,99.345,66
20160601|2016-06-10 04:30,10,99.3425,99.3425,99.3425,99.3425,3048
20160601|2016-06-10 05:00,10,99.3425,99.345,99.3425,99.345,171
20160601|2016-06-10 05:30,10,99.3425,99.345,99.3425,99.3425,1391
20160601|2016-06-10 06:00,10,99.345,99.345,99.345,99.345,111
20160601|2016-06-10 06:30,10,99.3425,99.345,99.3425,99.345,592
20160601|2016-06-10 07:00,10,99.345,99.345,99.345,99.345,37
20160601|2016-06-10 07:30,10,99.345,99.345,99.3425,99.345,1124
20160601|2016-06-10 08:00,10,99.345,99.345,99.3425,99.3425,3221
20160601|2016-06-10 08:30,10,99.3425,99.345,99.3425,99.345,2729
20160601|2016-06-10 09:00,10,99.345,99.345,99.3425,99.345,13419
20160601|2016-06-10 09:30,10,99.345,99.345,99.3425,99.3425,645
20160601|2016-06-10 10:00,10,99.345,99.345,99.345,99.345,900
20160601|2016-06-10 10:30,10,99.3425,99.345,99.3425,99.3425,90
20160601|2016-06-10 11:00,10,99.3425,99.345,99.3425,99.345,306
20160601|2016-06-10 11:30,10,99.345,99.345,99.3425,99.345,202
20160601|2016-06-10 12:00,10,99.345,99.345,99.3425,99.3425,291
20160601|2016-06-10 12:30,10,99.3425,99.345,99.3425,99.345,708
20160601|2016-06-10 13:00,10,99.345,99.345,99.3425,99.345,11247
20160601|2016-06-10 13:30,10,99.345,99.345,99.3425,99.345,206
20160601|2016-06-10 14:00,10,99.345,99.345,99.3425,99.3425,1170
20160601|2016-06-10 14:30,10,99.345,99.345,99.3425,99.345,2441
20160601|2016-06-10 15:00,10,99.345,99.345,99.3425,99.3425,543
20160601|2016-06-10 15:30,10,99.345,99.345,99.3425,99.345,295
20160601|2016-06-12 17:00,13,99.345,99.345,99.345,99.345,3001
20160601|2016-06-12 19:00,13,99.345,99.345,99.345,99.345,763
20160601|2016-06-12 20:00,13,99.345,99.345,99.345,99.345,1005
20160601|2016-06-12 20:30,13,99.345,99.345,99.345,99.345,1005
20160601|2016-06-12 21:00,13,99.345,99.345,99.3425,99.345,1876
20160601|2016-06-12 22:30,13,99.345,99.345,99.345,99.345,10
20160601|2016-06-13 00:30,13,99.345,99.345,99.345,99.345,1340
20160601|2016-06-13 01:00,13,99.345,99.3475,99.345,99.3475,868
20160601|2016-06-13 01:30,13,99.345,99.345,99.345,99.345,381
20160601|2016-06-13 02:00,13,99.345,99.345,99.345,99.345,832
20160601|2016-06-13 02:30,13,99.345,99.345,99.345,99.345,1144
20160601|2016-06-13 03:00,13,99.345,99.345,99.3425,99.3425,1262
20160601|2016-06-13 03:30,13,99.345,99.345,99.3425,99.345,1135
20160601|2016-06-13 04:00,13,99.345,99.345,99.345,99.345,942
20160601|2016-06-13 04:30,13,99.345,99.345,99.345,99.345,460
20160901|2016-04-03 23:00,4,99.225,99.225,99.225,99.225,226
20160901|2016-04-03 23:30,4,99.22,99.22,99.22,99.22,1
20160901|2016-04-04 00:00,4,99.22,99.225,99.22,99.225,825
20160901|2016-04-04 00:30,4,99.22,99.22,99.22,99.22,673
20160901|2016-04-04 01:00,4,99.22,99.225,99.22,99.225,1064
20160901|2016-04-04 01:30,4,99.225,99.225,99.22,99.22,260
20160901|2016-04-04 02:00,4,99.22,99.225,99.22,99.22,1146
20160901|2016-04-04 02:30,4,99.22,99.22,99.22,99.22,977
20160901|2016-04-04 03:00,4,99.22,99.22,99.215,99.22,264
20160901|2016-04-04 03:30,4,99.22,99.22,99.215,99.22,315
20160901|2016-04-04 04:00,4,99.22,99.225,99.215,99.22,1153
20160901|2016-04-04 04:30,4,99.22,99.22,99.22,99.22,535
20160901|2016-04-04 05:00,4,99.22,99.22,99.215,99.22,499
20160901|2016-04-04 05:30,4,99.22,99.22,99.22,99.22,734
20160901|2016-04-04 06:00,4,99.215,99.22,99.215,99.22,405
20160901|2016-04-04 06:30,4,99.22,99.225,99.22,99.22,1968
20160901|2016-04-04 07:00,4,99.22,99.22,99.215,99.22,2538
20160901|2016-04-04 07:30,4,99.22,99.22,99.215,99.215,3046
20160901|2016-04-04 08:00,4,99.215,99.22,99.215,99.22,11380
20160901|2016-04-04 08:30,4,99.22,99.22,99.215,99.22,4573
20160901|2016-04-04 09:00,4,99.22,99.225,99.215,99.22,9761
20160901|2016-04-04 09:30,4,99.215,99.22,99.21,99.215,8877
20160901|2016-04-04 10:00,4,99.22,99.22,99.22,99.22,1695
20160901|2016-04-04 10:30,4,99.22,99.23,99.22,99.225,7391
20160901|2016-04-04 11:00,4,99.225,99.225,99.22,99.225,1742
20160901|2016-04-04 11:30,4,99.225,99.225,99.22,99.225,264
20160901|2016-04-04 12:00,4,99.225,99.23,99.225,99.225,982
20160901|2016-04-04 12:30,4,99.225,99.23,99.225,99.225,4371
20160901|2016-04-04 13:00,4,99.225,99.23,99.22,99.225,2046
20160901|2016-04-04 13:30,4,99.225,99.23,99.225,99.225,3611
20160901|2016-04-04 14:00,4,99.225,99.23,99.22,99.225,1912
20160901|2016-04-04 14:30,4,99.225,99.23,99.225,99.225,963
20160901|2016-04-04 15:00,4,99.225,99.235,99.225,99.235,3545
20160901|2016-04-04 15:30,4,99.235,99.235,99.23,99.23,210
20160901|2016-04-04 17:00,5,99.235,99.235,99.23,99.23,114
20160901|2016-04-04 19:00,5,99.23,99.24,99.23,99.24,538
20160901|2016-04-04 19:30,5,99.24,99.24,99.24,99.24,258
20160901|2016-04-04 20:00,5,99.24,99.24,99.24,99.24,511
20160901|2016-04-04 20:30,5,99.24,99.24,99.24,99.24,308
20160901|2016-04-04 21:30,5,99.24,99.24,99.24,99.24,446
20160901|2016-04-04 22:00,5,99.24,99.24,99.24,99.24,14
20160901|2016-04-04 22:30,5,99.24,99.24,99.24,99.24,426
20160901|2016-04-04 23:00,5,99.235,99.24,99.235,99.24,277
20160901|2016-04-05 00:00,5,99.235,99.235,99.235,99.235,750
20160901|2016-04-05 00:30,5,99.235,99.235,99.235,99.235,10
20160901|2016-04-05 01:00,5,99.235,99.235,99.235,99.235,723
20160901|2016-04-05 02:00,5,99.24,99.245,99.24,99.245,6570
20160901|2016-04-05 02:30,5,99.245,99.25,99.245,99.245,2386
20160901|2016-04-05 03:00,5,99.25,99.25,99.245,99.245,921
20160901|2016-04-05 03:30,5,99.245,99.25,99.245,99.25,1741
20160901|2016-04-05 04:00,5,99.25,99.255,99.25,99.25,3549
20160901|2016-04-05 04:30,5,99.25,99.255,99.25,99.255,1960
20160901|2016-04-05 05:00,5,99.25,99.255,99.245,99.25,1789
20160901|2016-04-05 05:30,5,99.25,99.255,99.25,99.255,2182
20160901|2016-04-05 06:00,5,99.255,99.255,99.25,99.25,3563
20160901|2016-04-05 06:30,5,99.25,99.25,99.245,99.25,498
20160901|2016-04-05 07:00,5,99.25,99.25,99.245,99.25,3190
20160901|2016-04-05 07:30,5,99.245,99.255,99.245,99.25,8004
20160901|2016-04-05 08:00,5,99.25,99.25,99.245,99.25,2379
20160901|2016-04-05 08:30,5,99.25,99.25,99.245,99.25,1297
20160901|2016-04-05 09:00,5,99.245,99.245,99.24,99.24,3421
20160901|2016-04-05 09:30,5,99.245,99.245,99.24,99.245,1707
20160901|2016-04-05 10:00,5,99.245,99.245,99.24,99.245,121
20160901|2016-04-05 10:30,5,99.245,99.245,99.24,99.245,823
20160901|2016-04-05 11:00,5,99.245,99.245,99.24,99.245,1883
20160901|2016-04-05 11:30,5,99.245,99.25,99.24,99.245,6911
20160901|2016-04-05 12:00,5,99.245,99.25,99.245,99.25,48
20160901|2016-04-05 12:30,5,99.25,99.25,99.245,99.25,1011
20160901|2016-04-05 13:00,5,99.245,99.25,99.245,99.25,96
20160901|2016-04-05 13:30,5,99.245,99.25,99.245,99.25,5886
20160901|2016-04-05 14:00,5,99.25,99.25,99.25,99.25,1003
20160901|2016-04-05 14:30,5,99.25,99.25,99.25,99.25,3744
20160901|2016-04-05 15:00,5,99.25,99.25,99.245,99.25,3614
20160901|2016-04-05 15:30,5,99.25,99.255,99.245,99.25,1502
20160901|2016-04-05 17:00,6,99.255,99.255,99.25,99.25,52
20160901|2016-04-05 17:30,6,99.25,99.25,99.25,99.25,263
20160901|2016-04-05 18:00,6,99.25,99.25,99.25,99.25,416
20160901|2016-04-05 18:30,6,99.25,99.25,99.25,99.25,12
20160901|2016-04-05 19:00,6,99.245,99.245,99.245,99.245,573
20160901|2016-04-05 19:30,6,99.245,99.245,99.245,99.245,590
20160901|2016-04-05 20:00,6,99.245,99.245,99.245,99.245,62
20160901|2016-04-05 20:30,6,99.245,99.245,99.245,99.245,183
20160901|2016-04-05 21:00,6,99.24,99.24,99.24,99.24,146
20160901|2016-04-05 21:30,6,99.24,99.24,99.24,99.24,125
20160901|2016-04-05 23:00,6,99.24,99.24,99.24,99.24,13
20160901|2016-04-05 23:30,6,99.24,99.24,99.24,99.24,113
20160901|2016-04-06 00:00,6,99.24,99.24,99.24,99.24,21
20160901|2016-04-06 00:30,6,99.24,99.24,99.24,99.24,336
20160901|2016-04-06 01:00,6,99.24,99.24,99.24,99.24,109
20160901|2016-04-06 01:30,6,99.24,99.245,99.24,99.245,1047
20160901|2016-04-06 02:00,6,99.245,99.25,99.245,99.245,1376
20160901|2016-04-06 02:30,6,99.245,99.245,99.245,99.245,491
20160901|2016-04-06 03:00,6,99.245,99.25,99.24,99.245,2252
20160901|2016-04-06 03:30,6,99.245,99.25,99.245,99.245,1462
20160901|2016-04-06 04:00,6,99.245,99.245,99.24,99.24,680
20160901|2016-04-06 04:30,6,99.24,99.24,99.24,99.24,250
20160901|2016-04-06 05:00,6,99.24,99.245,99.24,99.24,1530
20160901|2016-04-06 05:30,6,99.24,99.245,99.24,99.24,803
20160901|2016-04-06 06:00,6,99.24,99.245,99.24,99.24,1971
20160901|2016-04-06 06:30,6,99.24,99.24,99.235,99.24,662
20160901|2016-04-06 07:00,6,99.24,99.245,99.235,99.245,4305
20160901|2016-04-06 07:30,6,99.245,99.245,99.24,99.245,1734
20160901|2016-04-06 08:00,6,99.245,99.25,99.245,99.25,7786
20160901|2016-04-06 08:30,6,99.25,99.25,99.245,99.245,6549
20160901|2016-04-06 09:00,6,99.25,99.25,99.245,99.245,1945
20160901|2016-04-06 09:30,6,99.245,99.25,99.24,99.245,6067
20160901|2016-04-06 10:00,6,99.245,99.245,99.24,99.245,385
20160901|2016-04-06 10:30,6,99.245,99.245,99.24,99.24,5972
20160901|2016-04-06 11:00,6,99.245,99.245,99.24,99.24,2974
20160901|2016-04-06 11:30,6,99.24,99.245,99.24,99.24,6455
20160901|2016-04-06 12:00,6,99.245,99.245,99.235,99.24,3475
20160901|2016-04-06 12:30,6,99.235,99.24,99.235,99.24,1586
20160901|2016-04-06 13:00,6,99.24,99.24,99.23,99.24,8065
20160901|2016-04-06 13:30,6,99.24,99.245,99.235,99.24,7956
20160901|2016-04-06 14:00,6,99.24,99.245,99.235,99.24,1180
20160901|2016-04-06 14:30,6,99.24,99.24,99.24,99.24,3533
20160901|2016-04-06 15:00,6,99.24,99.245,99.24,99.24,212
20160901|2016-04-06 15:30,6,99.24,99.245,99.24,99.24,725
20160901|2016-04-06 17:00,7,99.24,99.245,99.24,99.24,376
20160901|2016-04-06 19:00,7,99.24,99.24,99.24,99.24,117
20160901|2016-04-06 19:30,7,99.24,99.24,99.24,99.24,64
20160901|2016-04-06 20:30,7,99.24,99.24,99.24,99.24,28
20160901|2016-04-06 21:00,7,99.24,99.245,99.24,99.245,365
20160901|2016-04-06 21:30,7,99.245,99.245,99.24,99.245,159
20160901|2016-04-06 22:00,7,99.245,99.25,99.245,99.245,477
20160901|2016-04-06 22:30,7,99.25,99.25,99.245,99.25,35
20160901|2016-04-06 23:00,7,99.25,99.25,99.245,99.25,141
20160901|2016-04-07 00:00,7,99.245,99.245,99.245,99.245,118
20160901|2016-04-07 00:30,7,99.245,99.245,99.245,99.245,86
20160901|2016-04-07 01:00,7,99.245,99.245,99.24,99.24,1187
20160901|2016-04-07 02:00,7,99.24,99.25,99.24,99.25,766
20160901|2016-04-07 02:30,7,99.245,99.245,99.245,99.245,66
20160901|2016-04-07 03:00,7,99.25,99.25,99.245,99.245,816
20160901|2016-04-07 03:30,7,99.245,99.245,99.245,99.245,815
20160901|2016-04-07 04:00,7,99.245,99.25,99.245,99.25,2478
20160901|2016-04-07 04:30,7,99.25,99.25,99.245,99.25,1250
20160901|2016-04-07 05:00,7,99.25,99.255,99.245,99.25,766
20160901|2016-04-07 05:30,7,99.25,99.25,99.245,99.25,1660
20160901|2016-04-07 06:00,7,99.25,99.25,99.245,99.245,4584
20160901|2016-04-07 06:30,7,99.245,99.25,99.245,99.25,3939
20160901|2016-04-07 07:00,7,99.25,99.25,99.245,99.245,1836
20160901|2016-04-07 07:30,7,99.25,99.25,99.245,99.25,3651
20160901|2016-04-07 08:00,7,99.25,99.255,99.245,99.255,6320
20160901|2016-04-07 08:30,7,99.255,99.26,99.25,99.255,8121
20160901|2016-04-07 09:00,7,99.255,99.255,99.25,99.255,10057
20160901|2016-04-07 09:30,7,99.255,99.26,99.25,99.255,7391
20160901|2016-04-07 10:00,7,99.255,99.26,99.25,99.255,18249
20160901|2016-04-07 10:30,7,99.255,99.255,99.25,99.25,10579
20160901|2016-04-07 11:00,7,99.25,99.255,99.25,99.255,6061
20160901|2016-04-07 11:30,7,99.255,99.26,99.255,99.255,5512
20160901|2016-04-07 12:00,7,99.255,99.26,99.25,99.255,5684
20160901|2016-04-07 12:30,7,99.255,99.26,99.255,99.26,4107
20160901|2016-04-07 13:00,7,99.26,99.265,99.26,99.26,9776
20160901|2016-04-07 13:30,7,99.255,99.265,99.255,99.26,7446
20160901|2016-04-07 14:00,7,99.26,99.26,99.255,99.26,2326
20160901|2016-04-07 14:30,7,99.26,99.265,99.26,99.265,1573
20160901|2016-04-07 15:00,7,99.265,99.265,99.26,99.26,475
20160901|2016-04-07 15:30,7,99.265,99.265,99.26,99.265,679
20160901|2016-04-07 17:00,8,99.265,99.265,99.265,99.265,9
20160901|2016-04-07 18:00,8,99.26,99.26,99.26,99.26,478
20160901|2016-04-07 18:30,8,99.26,99.26,99.255,99.26,567
20160901|2016-04-07 19:00,8,99.255,99.255,99.255,99.255,1892
20160901|2016-04-07 19:30,8,99.255,99.26,99.255,99.255,63
20160901|2016-04-07 20:00,8,99.255,99.255,99.255,99.255,448
20160901|2016-04-07 20:30,8,99.255,99.255,99.255,99.255,223
20160901|2016-04-07 21:00,8,99.255,99.255,99.255,99.255,16
20160901|2016-04-07 21:30,8,99.255,99.255,99.255,99.255,90
20160901|2016-04-07 22:00,8,99.255,99.255,99.255,99.255,17
20160901|2016-04-07 22:30,8,99.255,99.255,99.255,99.255,23
20160901|2016-04-07 23:00,8,99.255,99.255,99.25,99.25,14
20160901|2016-04-07 23:30,8,99.255,99.255,99.255,99.255,254
20160901|2016-04-08 00:30,8,99.255,99.255,99.255,99.255,554
20160901|2016-04-08 01:00,8,99.255,99.255,99.255,99.255,87
20160901|2016-04-08 01:30,8,99.255,99.255,99.255,99.255,1524
20160901|2016-04-08 02:00,8,99.255,99.255,99.25,99.25,1444
20160901|2016-04-08 02:30,8,99.25,99.25,99.245,99.245,941
20160901|2016-04-08 03:00,8,99.245,99.25,99.245,99.245,1559
20160901|2016-04-08 03:30,8,99.245,99.25,99.245,99.25,854
20160901|2016-04-08 04:00,8,99.25,99.255,99.25,99.25,3406
20160901|2016-04-08 04:30,8,99.25,99.25,99.25,99.25,1155
20160901|2016-04-08 05:00,8,99.25,99.25,99.25,99.25,2625
20160901|2016-04-08 05:30,8,99.25,99.25,99.25,99.25,681
20160901|2016-04-08 06:00,8,99.25,99.25,99.25,99.25,1023
20160901|2016-04-08 06:30,8,99.25,99.25,99.245,99.25,1845
20160901|2016-04-08 07:00,8,99.245,99.25,99.245,99.25,3805
20160901|2016-04-08 07:30,8,99.25,99.25,99.245,99.245,3500
20160901|2016-04-08 08:00,8,99.245,99.245,99.235,99.24,2284
20160901|2016-04-08 08:30,8,99.24,99.245,99.24,99.245,463
20160901|2016-04-08 09:00,8,99.24,99.245,99.24,99.24,6105
20160901|2016-04-08 09:30,8,99.24,99.245,99.24,99.245,3568
20160901|2016-04-08 10:00,8,99.24,99.245,99.24,99.245,3742
20160901|2016-04-08 10:30,8,99.245,99.245,99.245,99.245,2150
20160901|2016-04-08 11:00,8,99.245,99.25,99.24,99.25,4915
20160901|2016-04-08 11:30,8,99.245,99.25,99.245,99.25,2208
20160901|2016-04-08 12:00,8,99.245,99.25,99.245,99.25,1208
20160901|2016-04-08 12:30,8,99.25,99.25,99.245,99.245,2844
20160901|2016-04-08 13:00,8,99.245,99.25,99.24,99.245,4268
20160901|2016-04-08 13:30,8,99.24,99.245,99.24,99.245,300
20160901|2016-04-08 14:00,8,99.245,99.245,99.24,99.245,2948
20160901|2016-04-08 14:30,8,99.245,99.245,99.245,99.245,1186
20160901|2016-04-08 15:00,8,99.245,99.25,99.245,99.245,506
20160901|2016-04-08 15:30,8,99.245,99.25,99.245,99.245,174
20160901|2016-04-10 17:00,11,99.25,99.25,99.245,99.245,63
20160901|2016-04-10 17:30,11,99.245,99.245,99.245,99.245,27
20160901|2016-04-10 18:30,11,99.245,99.245,99.245,99.245,9
20160901|2016-04-10 19:00,11,99.245,99.245,99.245,99.245,89
20160901|2016-04-10 19:30,11,99.245,99.245,99.245,99.245,765
20160901|2016-04-10 20:00,11,99.25,99.25,99.25,99.25,519
20160901|2016-04-10 21:00,11,99.25,99.25,99.25,99.25,471
20160901|2016-04-10 21:30,11,99.25,99.25,99.245,99.245,240
20160901|2016-04-10 22:00,11,99.245,99.245,99.245,99.245,201
20160901|2016-04-10 23:30,11,99.25,99.25,99.25,99.25,30
20160901|2016-04-11 00:00,11,99.25,99.25,99.25,99.25,1
20160901|2016-04-11 00:30,11,99.25,99.25,99.25,99.25,3
20160901|2016-04-11 01:00,11,99.25,99.25,99.25,99.25,10
20160901|2016-04-11 01:30,11,99.25,99.25,99.25,99.25,108
20160901|2016-04-11 02:00,11,99.25,99.25,99.25,99.25,1449
20160901|2016-04-11 02:30,11,99.25,99.25,99.245,99.245,1697
20160901|2016-04-11 03:00,11,99.245,99.245,99.24,99.245,95
20160901|2016-04-11 03:30,11,99.24,99.245,99.24,99.245,973
20160901|2016-04-11 04:00,11,99.24,99.245,99.24,99.245,358
20160901|2016-04-11 04:30,11,99.245,99.245,99.245,99.245,130
20160901|2016-04-11 05:00,11,99.245,99.245,99.245,99.245,28
20160901|2016-04-11 05:30,11,99.245,99.245,99.24,99.24,1146
20160901|2016-04-11 06:00,11,99.24,99.24,99.235,99.24,1152
20160901|2016-04-11 06:30,11,99.24,99.24,99.235,99.24,1260
20160901|2016-04-11 07:00,11,99.24,99.24,99.235,99.24,3110
20160901|2016-04-11 07:30,11,99.24,99.24,99.235,99.24,4116
20160901|2016-04-11 08:00,11,99.235,99.24,99.235,99.235,294
20160901|2016-04-11 08:30,11,99.24,99.24,99.235,99.235,7603
20160901|2016-04-11 09:00,11,99.24,99.245,99.235,99.24,1898
20160901|2016-04-11 09:30,11,99.24,99.245,99.24,99.245,2080
20160901|2016-04-11 10:00,11,99.245,99.245,99.24,99.245,9426
20160901|2016-04-11 10:30,11,99.245,99.25,99.245,99.245,1699
20160901|2016-04-11 11:00,11,99.245,99.25,99.245,99.25,2065
20160901|2016-04-11 11:30,11,99.245,99.245,99.245,99.245,1985
20160901|2016-04-11 12:00,11,99.245,99.25,99.245,99.245,565
20160901|2016-04-11 12:30,11,99.245,99.25,99.245,99.245,21
20160901|2016-04-11 13:00,11,99.245,99.245,99.245,99.245,70
20160901|2016-04-11 13:30,11,99.245,99.25,99.245,99.25,276
20160901|2016-04-11 14:00,11,99.25,99.25,99.245,99.245,291
20160901|2016-04-11 14:30,11,99.245,99.25,99.245,99.245,260
20160901|2016-04-11 15:00,11,99.25,99.25,99.245,99.245,358
20160901|2016-04-11 15:30,11,99.245,99.25,99.245,99.25,890
20160901|2016-04-11 17:00,12,99.25,99.25,99.25,99.25,17
20160901|2016-04-11 18:30,12,99.245,99.245,99.245,99.245,2
20160901|2016-04-11 19:00,12,99.245,99.245,99.24,99.245,3531
20160901|2016-04-11 19:30,12,99.245,99.245,99.245,99.245,168
20160901|2016-04-11 20:00,12,99.245,99.245,99.245,99.245,190
20160901|2016-04-11 20:30,12,99.245,99.245,99.245,99.245,370
20160901|2016-04-11 21:00,12,99.245,99.245,99.245,99.245,270
20160901|2016-04-11 21:30,12,99.245,99.245,99.245,99.245,97
20160901|2016-04-11 22:00,12,99.245,99.245,99.245,99.245,119
20160901|2016-04-11 23:00,12,99.245,99.245,99.245,99.245,3
20160901|2016-04-11 23:30,12,99.245,99.245,99.24,99.24,301
20160901|2016-04-12 00:00,12,99.245,99.245,99.245,99.245,6
20160901|2016-04-12 00:30,12,99.24,99.24,99.24,99.24,1953
20160901|2016-04-12 01:00,12,99.24,99.24,99.235,99.24,941
20160901|2016-04-12 01:30,12,99.24,99.24,99.235,99.24,709
20160901|2016-04-12 02:00,12,99.24,99.24,99.24,99.24,553
20160901|2016-04-12 02:30,12,99.24,99.24,99.24,99.24,41
20160901|2016-04-12 03:00,12,99.24,99.24,99.24,99.24,2080
20160901|2016-04-12 03:30,12,99.24,99.24,99.235,99.24,2087
20160901|2016-04-12 04:00,12,99.24,99.245,99.235,99.24,1385
20160901|2016-04-12 04:30,12,99.24,99.24,99.24,99.24,226
20160901|2016-04-12 05:00,12,99.24,99.24,99.24,99.24,1523
20160901|2016-04-12 05:30,12,99.24,99.24,99.235,99.24,56
20160901|2016-04-12 06:00,12,99.24,99.24,99.235,99.24,1851
20160901|2016-04-12 06:30,12,99.24,99.24,99.235,99.235,262
20160901|2016-04-12 07:00,12,99.24,99.245,99.235,99.24,7759
20160901|2016-04-12 07:30,12,99.24,99.24,99.235,99.235,3354
20160901|2016-04-12 08:00,12,99.24,99.24,99.235,99.24,456
20160901|2016-04-12 08:30,12,99.235,99.24,99.235,99.235,726
20160901|2016-04-12 09:00,12,99.24,99.24,99.235,99.24,1081
20160901|2016-04-12 09:30,12,99.24,99.24,99.23,99.235,12447
20160901|2016-04-12 10:00,12,99.235,99.24,99.235,99.235,6203
20160901|2016-04-12 10:30,12,99.235,99.235,99.23,99.235,3471
20160901|2016-04-12 11:00,12,99.235,99.235,99.23,99.235,2029
20160901|2016-04-12 11:30,12,99.235,99.235,99.23,99.235,135
20160901|2016-04-12 12:00,12,99.235,99.235,99.235,99.235,4636
20160901|2016-04-12 12:30,12,99.235,99.235,99.235,99.235,4283
20160901|2016-04-12 13:00,12,99.235,99.235,99.235,99.235,3461
20160901|2016-04-12 13:30,12,99.235,99.235,99.235,99.235,1451
20160901|2016-04-12 14:00,12,99.235,99.235,99.23,99.235,7936
20160901|2016-04-12 14:30,12,99.235,99.235,99.235,99.235,363
20160901|2016-04-12 15:00,12,99.235,99.235,99.23,99.23,2013
20160901|2016-04-12 15:30,12,99.235,99.235,99.23,99.235,2179
20160901|2016-04-12 17:00,13,99.235,99.235,99.235,99.235,2
20160901|2016-04-12 18:00,13,99.235,99.235,99.235,99.235,1
20160901|2016-04-12 19:30,13,99.235,99.235,99.235,99.235,185
20160901|2016-04-12 20:00,13,99.23,99.23,99.23,99.23,5
20160901|2016-04-12 20:30,13,99.23,99.23,99.23,99.23,339
20160901|2016-04-12 21:00,13,99.23,99.23,99.23,99.23,388
20160901|2016-04-12 22:00,13,99.23,99.23,99.225,99.225,401
20160901|2016-04-12 23:30,13,99.23,99.23,99.23,99.23,11
20160901|2016-04-13 00:00,13,99.23,99.23,99.23,99.23,4
20160901|2016-04-13 00:30,13,99.23,99.23,99.23,99.23,581
20160901|2016-04-13 01:00,13,99.23,99.23,99.23,99.23,53
20160901|2016-04-13 01:30,13,99.23,99.23,99.23,99.23,564
20160901|2016-04-13 02:00,13,99.23,99.235,99.23,99.23,3448
20160901|2016-04-13 02:30,13,99.23,99.23,99.23,99.23,1060
20160901|2016-04-13 03:00,13,99.235,99.235,99.23,99.23,1056
20160901|2016-04-13 03:30,13,99.23,99.23,99.23,99.23,3394
20160901|2016-04-13 04:00,13,99.23,99.23,99.225,99.225,594
20160901|2016-04-13 04:30,13,99.23,99.23,99.225,99.225,266
20160901|2016-04-13 05:00,13,99.23,99.23,99.225,99.23,1407
20160901|2016-04-13 05:30,13,99.225,99.225,99.22,99.225,6906
20160901|2016-04-13 06:00,13,99.225,99.23,99.225,99.225,1353
20160901|2016-04-13 06:30,13,99.225,99.23,99.22,99.225,3921
20160901|2016-04-13 07:00,13,99.225,99.235,99.225,99.23,2656
20160901|2016-04-13 07:30,13,99.23,99.245,99.23,99.235,19097
20160901|2016-04-13 08:00,13,99.235,99.235,99.23,99.23,3745
20160901|2016-04-13 08:30,13,99.23,99.235,99.225,99.23,15443
20160901|2016-04-13 09:00,13,99.23,99.235,99.23,99.235,3024
20160901|2016-04-13 09:30,13,99.235,99.235,99.23,99.23,4737
20160901|2016-04-13 10:00,13,99.23,99.235,99.23,99.23,2633
20160901|2016-04-13 10:30,13,99.235,99.235,99.225,99.23,4446
20160901|2016-04-13 11:00,13,99.23,99.235,99.23,99.235,3911
20160901|2016-04-13 11:30,13,99.235,99.235,99.23,99.23,3012
20160901|2016-04-13 12:00,13,99.235,99.235,99.235,99.235,7270
20160901|2016-04-13 12:30,13,99.235,99.235,99.23,99.23,42
20160901|2016-04-13 13:00,13,99.23,99.23,99.23,99.23,216
20160901|2016-04-13 13:30,13,99.23,99.23,99.23,99.23,84
20160901|2016-04-13 14:00,13,99.235,99.235,99.23,99.23,181
20160901|2016-04-13 14:30,13,99.235,99.235,99.235,99.235,3272
20160901|2016-04-13 15:00,13,99.235,99.235,99.23,99.235,2181
20160901|2016-04-13 15:30,13,99.23,99.235,99.23,99.235,1130
20160901|2016-04-13 17:00,14,99.24,99.24,99.235,99.235,188
20160901|2016-04-13 17:30,14,99.235,99.235,99.235,99.235,14
20160901|2016-04-13 18:30,14,99.235,99.235,99.235,99.235,2
20160901|2016-04-13 19:00,14,99.235,99.235,99.235,99.235,670
20160901|2016-04-13 19:30,14,99.235,99.235,99.235,99.235,450
20160901|2016-04-13 20:00,14,99.23,99.235,99.23,99.235,339
20160901|2016-04-13 20:30,14,99.235,99.235,99.235,99.235,124
20160901|2016-04-13 21:30,14,99.235,99.235,99.235,99.235,530
20160901|2016-04-13 22:00,14,99.235,99.235,99.235,99.235,2
20160901|2016-04-13 22:30,14,99.23,99.23,99.23,99.23,105
20160901|2016-04-14 00:00,14,99.23,99.23,99.23,99.23,724
20160901|2016-04-14 01:00,14,99.23,99.23,99.23,99.23,528
20160901|2016-04-14 01:30,14,99.23,99.23,99.23,99.23,439
20160901|2016-04-14 02:00,14,99.23,99.235,99.225,99.23,1497
20160901|2016-04-14 02:30,14,99.23,99.23,99.23,99.23,804
20160901|2016-04-14 03:00,14,99.23,99.23,99.23,99.23,2031
20160901|2016-04-14 03:30,14,99.23,99.235,99.23,99.23,1232
20160901|2016-04-14 04:00,14,99.225,99.23,99.225,99.225,397
20160901|2016-04-14 04:30,14,99.225,99.225,99.225,99.225,5152
20160901|2016-04-14 05:00,14,99.23,99.23,99.23,99.23,85
20160901|2016-04-14 05:30,14,99.225,99.225,99.22,99.22,1162
20160901|2016-04-14 06:00,14,99.22,99.225,99.22,99.225,3850
20160901|2016-04-14 06:30,14,99.225,99.23,99.225,99.225,2846
20160901|2016-04-14 07:00,14,99.225,99.23,99.22,99.225,4022
20160901|2016-04-14 07:30,14,99.225,99.235,99.225,99.225,62771
20160901|2016-04-14 08:00,14,99.225,99.23,99.22,99.22,5299
20160901|2016-04-14 08:30,14,99.225,99.23,99.225,99.23,6138
20160901|2016-04-14 09:00,14,99.23,99.23,99.225,99.23,933
20160901|2016-04-14 09:30,14,99.23,99.23,99.225,99.23,1148
20160901|2016-04-14 10:00,14,99.23,99.23,99.225,99.23,63
20160901|2016-04-14 10:30,14,99.225,99.23,99.225,99.225,7474
20160901|2016-04-14 11:00,14,99.225,99.225,99.225,99.225,64
20160901|2016-04-14 11:30,14,99.225,99.23,99.22,99.225,4382
20160901|2016-04-14 12:00,14,99.225,99.23,99.22,99.225,10604
20160901|2016-04-14 12:30,14,99.225,99.225,99.225,99.225,2975
20160901|2016-04-14 13:00,14,99.225,99.225,99.225,99.225,793
20160901|2016-04-14 13:30,14,99.225,99.23,99.225,99.23,3109
20160901|2016-04-14 14:00,14,99.225,99.23,99.225,99.225,9753
20160901|2016-04-14 14:30,14,99.225,99.225,99.22,99.225,1143
20160901|2016-04-14 15:00,14,99.22,99.225,99.22,99.22,128
20160901|2016-04-14 15:30,14,99.225,99.225,99.22,99.225,1172
20160901|2016-04-14 17:00,15,99.225,99.225,99.225,99.225,24
20160901|2016-04-14 18:30,15,99.225,99.23,99.225,99.23,105
20160901|2016-04-14 19:00,15,99.23,99.23,99.23,99.23,1000
20160901|2016-04-14 19:30,15,99.225,99.225,99.225,99.225,403
20160901|2016-04-14 20:00,15,99.225,99.23,99.225,99.23,151
20160901|2016-04-14 21:00,15,99.225,99.225,99.225,99.225,867
20160901|2016-04-14 22:00,15,99.225,99.225,99.225,99.225,153
20160901|2016-04-14 22:30,15,99.225,99.225,99.225,99.225,29
20160901|2016-04-14 23:00,15,99.225,99.225,99.225,99.225,66
20160901|2016-04-14 23:30,15,99.225,99.225,99.225,99.225,142
20160901|2016-04-15 00:00,15,99.225,99.225,99.225,99.225,397
20160901|2016-04-15 00:30,15,99.225,99.225,99.225,99.225,196
20160901|2016-04-15 01:00,15,99.225,99.225,99.225,99.225,686
20160901|2016-04-15 01:30,15,99.225,99.225,99.225,99.225,767
20160901|2016-04-15 02:00,15,99.225,99.23,99.225,99.225,529
20160901|2016-04-15 02:30,15,99.225,99.225,99.225,99.225,817
20160901|2016-04-15 03:00,15,99.225,99.225,99.225,99.225,804
20160901|2016-04-15 03:30,15,99.225,99.23,99.225,99.23,598
20160901|2016-04-15 04:00,15,99.225,99.225,99.22,99.225,978
20160901|2016-04-15 04:30,15,99.225,99.23,99.225,99.225,1107
20160901|2016-04-15 05:00,15,99.225,99.225,99.225,99.225,1124
20160901|2016-04-15 05:30,15,99.23,99.23,99.225,99.23,213
20160901|2016-04-15 06:00,15,99.23,99.23,99.225,99.23,293
20160901|2016-04-15 06:30,15,99.225,99.23,99.225,99.23,742
20160901|2016-04-15 07:00,15,99.23,99.23,99.225,99.23,190
20160901|2016-04-15 07:30,15,99.225,99.23,99.22,99.225,14879
20160901|2016-04-15 08:00,15,99.225,99.225,99.22,99.225,6002
20160901|2016-04-15 08:30,15,99.225,99.23,99.225,99.225,4062
20160901|2016-04-15 09:00,15,99.225,99.235,99.225,99.235,5225
20160901|2016-04-15 09:30,15,99.23,99.235,99.23,99.235,2313
20160901|2016-04-15 10:00,15,99.235,99.235,99.23,99.23,31
20160901|2016-04-15 10:30,15,99.235,99.24,99.23,99.235,8738
20160901|2016-04-15 11:00,15,99.235,99.24,99.235,99.24,191
20160901|2016-04-15 11:30,15,99.24,99.24,99.235,99.24,5197
20160901|2016-04-15 12:00,15,99.24,99.245,99.24,99.24,7622
20160901|2016-04-15 12:30,15,99.24,99.24,99.24,99.24,162
20160901|2016-04-15 13:00,15,99.245,99.245,99.24,99.24,3553
20160901|2016-04-15 13:30,15,99.235,99.24,99.235,99.24,7246
20160901|2016-04-15 14:00,15,99.24,99.24,99.235,99.24,615
20160901|2016-04-15 14:30,15,99.24,99.24,99.24,99.24,755
20160901|2016-04-15 15:00,15,99.24,99.24,99.235,99.235,77
20160901|2016-04-15 15:30,15,99.24,99.24,99.235,99.24,305
20160901|2016-04-17 17:00,18,99.24,99.255,99.24,99.25,5912
20160901|2016-04-17 17:30,18,99.25,99.25,99.25,99.25,1245
20160901|2016-04-17 18:00,18,99.25,99.25,99.25,99.25,140
20160901|2016-04-17 18:30,18,99.255,99.255,99.25,99.25,105
20160901|2016-04-17 19:00,18,99.255,99.255,99.255,99.255,82
20160901|2016-04-17 19:30,18,99.255,99.255,99.255,99.255,4
20160901|2016-04-17 20:00,18,99.25,99.25,99.25,99.25,826
20160901|2016-04-17 20:30,18,99.25,99.25,99.25,99.25,397
20160901|2016-04-17 21:00,18,99.25,99.25,99.25,99.25,154
20160901|2016-04-17 21:30,18,99.25,99.25,99.25,99.25,87
20160901|2016-04-17 22:00,18,99.25,99.25,99.25,99.25,41
20160901|2016-04-17 22:30,18,99.25,99.25,99.25,99.25,107
20160901|2016-04-17 23:00,18,99.25,99.25,99.25,99.25,83
20160901|2016-04-17 23:30,18,99.25,99.25,99.25,99.25,3
20160901|2016-04-18 00:00,18,99.25,99.25,99.25,99.25,145
20160901|2016-04-18 01:00,18,99.25,99.25,99.25,99.25,213
20160901|2016-04-18 01:30,18,99.25,99.25,99.25,99.25,680
20160901|2016-04-18 02:00,18,99.25,99.25,99.245,99.245,1147
20160901|2016-04-18 02:30,18,99.245,99.245,99.24,99.245,3703
20160901|2016-04-18 03:00,18,99.24,99.245,99.24,99.24,856
20160901|2016-04-18 03:30,18,99.24,99.24,99.24,99.24,222
20160901|2016-04-18 04:00,18,99.24,99.24,99.235,99.24,1930
20160901|2016-04-18 04:30,18,99.24,99.24,99.235,99.24,6872
20160901|2016-04-18 05:00,18,99.24,99.24,99.235,99.235,330
20160901|2016-04-18 05:30,18,99.235,99.24,99.235,99.24,5430
20160901|2016-04-18 06:00,18,99.24,99.245,99.24,99.245,1492
20160901|2016-04-18 06:30,18,99.24,99.245,99.24,99.245,2264
20160901|2016-04-18 07:00,18,99.245,99.25,99.24,99.24,8371
20160901|2016-04-18 07:30,18,99.24,99.24,99.23,99.23,13684
20160901|2016-04-18 08:00,18,99.235,99.24,99.235,99.24,12956
20160901|2016-04-18 08:30,18,99.235,99.235,99.23,99.235,10471
20160901|2016-04-18 09:00,18,99.235,99.24,99.235,99.235,753
20160901|2016-04-18 09:30,18,99.24,99.245,99.235,99.235,14992
20160901|2016-04-18 10:00,18,99.24,99.24,99.24,99.24,11100
20160901|2016-04-18 10:30,18,99.24,99.24,99.235,99.24,7973
20160901|2016-04-18 11:00,18,99.24,99.24,99.235,99.235,1150
20160901|2016-04-18 11:30,18,99.235,99.24,99.235,99.24,4847
20160901|2016-04-18 12:00,18,99.235,99.24,99.235,99.24,627
20160901|2016-04-18 12:30,18,99.235,99.24,99.235,99.235,288
20160901|2016-04-18 13:00,18,99.24,99.24,99.24,99.24,886
20160901|2016-04-18 13:30,18,99.24,99.24,99.235,99.24,2077
20160901|2016-04-18 14:00,18,99.24,99.24,99.235,99.24,260
20160901|2016-04-18 14:30,18,99.235,99.24,99.235,99.24,1653
20160901|2016-04-18 15:00,18,99.235,99.24,99.235,99.235,701
20160901|2016-04-18 15:30,18,99.24,99.24,99.235,99.24,139
20160901|2016-04-18 17:00,19,99.235,99.235,99.235,99.235,3
20160901|2016-04-18 17:30,19,99.235,99.235,99.235,99.235,8
20160901|2016-04-18 18:00,19,99.235,99.235,99.235,99.235,2
20160901|2016-04-18 18:30,19,99.235,99.235,99.235,99.235,580
20160901|2016-04-18 19:00,19,99.235,99.24,99.235,99.235,4447
20160901|2016-04-18 19:30,19,99.235,99.235,99.235,99.235,1771
20160901|2016-04-18 20:00,19,99.235,99.235,99.23,99.23,298
20160901|2016-04-18 20:30,19,99.23,99.23,99.23,99.23,66
20160901|2016-04-18 21:00,19,99.23,99.23,99.23,99.23,135
20160901|2016-04-18 22:00,19,99.23,99.23,99.23,99.23,343
20160901|2016-04-18 23:00,19,99.23,99.23,99.23,99.23,128
20160901|2016-04-19 00:00,19,99.23,99.23,99.23,99.23,50
20160901|2016-04-19 00:30,19,99.23,99.23,99.23,99.23,581
20160901|2016-04-19 01:00,19,99.23,99.23,99.23,99.23,1395
20160901|2016-04-19 01:30,19,99.23,99.23,99.23,99.23,1572
20160901|2016-04-19 02:00,19,99.23,99.235,99.23,99.235,43
20160901|2016-04-19 02:30,19,99.235,99.235,99.23,99.23,3143
20160901|2016-04-19 03:00,19,99.23,99.235,99.225,99.235,1430
20160901|2016-04-19 03:30,19,99.23,99.235,99.23,99.23,836
20160901|2016-04-19 04:00,19,99.23,99.23,99.225,99.23,960
20160901|2016-04-19 04:30,19,99.225,99.23,99.225,99.23,615
20160901|2016-04-19 05:00,19,99.225,99.23,99.225,99.23,626
20160901|2016-04-19 05:30,19,99.23,99.23,99.225,99.23,406
20160901|2016-04-19 06:00,19,99.23,99.23,99.225,99.23,1812
20160901|2016-04-19 06:30,19,99.23,99.23,99.225,99.23,1833
20160901|2016-04-19 07:00,19,99.23,99.23,99.225,99.225,1923
20160901|2016-04-19 07:30,19,99.23,99.235,99.225,99.235,16052
20160901|2016-04-19 08:00,19,99.235,99.235,99.225,99.225,9893
20160901|2016-04-19 08:30,19,99.225,99.23,99.225,99.225,11753
20160901|2016-04-19 09:00,19,99.225,99.225,99.22,99.22,15242
20160901|2016-04-19 09:30,19,99.22,99.22,99.215,99.215,820
20160901|2016-04-19 10:00,19,99.22,99.22,99.215,99.215,11459
20160901|2016-04-19 10:30,19,99.215,99.22,99.215,99.22,6594
20160901|2016-04-19 11:00,19,99.22,99.225,99.22,99.22,5344
20160901|2016-04-19 11:30,19,99.22,99.22,99.22,99.22,2828
20160901|2016-04-19 12:00,19,99.22,99.225,99.22,99.22,637
20160901|2016-04-19 12:30,19,99.22,99.225,99.22,99.22,348
20160901|2016-04-19 13:00,19,99.22,99.22,99.22,99.22,160
20160901|2016-04-19 13:30,19,99.22,99.225,99.215,99.215,5750
20160901|2016-04-19 14:00,19,99.22,99.225,99.215,99.22,1866
20160901|2016-04-19 14:30,19,99.22,99.22,99.215,99.22,1057
20160901|2016-04-19 15:00,19,99.22,99.22,99.22,99.22,1369
20160901|2016-04-19 15:30,19,99.22,99.225,99.215,99.22,1357
20160901|2016-04-19 17:00,20,99.22,99.22,99.215,99.22,303
20160901|2016-04-19 17:30,20,99.22,99.22,99.22,99.22,8
20160901|2016-04-19 18:00,20,99.22,99.22,99.22,99.22,94
20160901|2016-04-19 19:00,20,99.22,99.22,99.22,99.22,43
20160901|2016-04-19 19:30,20,99.22,99.225,99.22,99.225,26
20160901|2016-04-19 20:00,20,99.225,99.225,99.225,99.225,2
20160901|2016-04-19 20:30,20,99.225,99.225,99.225,99.225,769
20160901|2016-04-19 21:00,20,99.225,99.225,99.225,99.225,38
20160901|2016-04-19 21:30,20,99.225,99.225,99.225,99.225,360
20160901|2016-04-19 22:00,20,99.225,99.23,99.225,99.225,5
20160901|2016-04-19 23:00,20,99.23,99.23,99.23,99.23,1
20160901|2016-04-19 23:30,20,99.225,99.225,99.225,99.225,100
20160901|2016-04-20 00:00,20,99.225,99.225,99.225,99.225,17
20160901|2016-04-20 01:00,20,99.23,99.23,99.23,99.23,1012
20160901|2016-04-20 01:30,20,99.23,99.23,99.23,99.23,432
20160901|2016-04-20 02:00,20,99.225,99.23,99.225,99.23,239
20160901|2016-04-20 02:30,20,99.23,99.23,99.23,99.23,137
20160901|2016-04-20 03:00,20,99.23,99.23,99.225,99.225,2827
20160901|2016-04-20 03:30,20,99.225,99.23,99.22,99.225,1156
20160901|2016-04-20 04:00,20,99.225,99.23,99.225,99.225,530
20160901|2016-04-20 04:30,20,99.225,99.225,99.225,99.225,532
20160901|2016-04-20 05:00,20,99.22,99.225,99.22,99.22,460
20160901|2016-04-20 05:30,20,99.22,99.225,99.22,99.22,1385
20160901|2016-04-20 06:00,20,99.22,99.22,99.215,99.22,1776
20160901|2016-04-20 06:30,20,99.215,99.215,99.215,99.215,1344
20160901|2016-04-20 07:00,20,99.215,99.22,99.215,99.22,289
20160901|2016-04-20 07:30,20,99.22,99.225,99.22,99.22,5139
20160901|2016-04-20 08:00,20,99.22,99.22,99.22,99.22,561
20160901|2016-04-20 08:30,20,99.22,99.22,99.215,99.215,2466
20160901|2016-04-20 09:00,20,99.215,99.22,99.215,99.215,1053
20160901|2016-04-20 09:30,20,99.215,99.22,99.215,99.22,2230
20160901|2016-04-20 10:00,20,99.215,99.215,99.215,99.215,5474
20160901|2016-04-20 10:30,20,99.21,99.215,99.205,99.21,15471
20160901|2016-04-20 11:00,20,99.21,99.21,99.2,99.2,12274
20160901|2016-04-20 11:30,20,99.2,99.205,99.2,99.2,1456
20160901|2016-04-20 12:00,20,99.205,99.205,99.2,99.2,3231
20160901|2016-04-20 12:30,20,99.2,99.2,99.195,99.195,8528
20160901|2016-04-20 13:00,20,99.195,99.195,99.195,99.195,5099
20160901|2016-04-20 13:30,20,99.195,99.195,99.185,99.185,17078
20160901|2016-04-20 14:00,20,99.185,99.19,99.18,99.19,7887
20160901|2016-04-20 14:30,20,99.19,99.195,99.19,99.19,720
20160901|2016-04-20 15:00,20,99.19,99.195,99.19,99.19,269
20160901|2016-04-20 15:30,20,99.19,99.195,99.19,99.19,1001
20160901|2016-04-20 17:00,21,99.19,99.19,99.19,99.19,154
20160901|2016-04-20 17:30,21,99.19,99.19,99.19,99.19,42
20160901|2016-04-20 18:00,21,99.195,99.195,99.195,99.195,50
20160901|2016-04-20 18:30,21,99.19,99.19,99.19,99.19,5
20160901|2016-04-20 19:00,21,99.19,99.19,99.19,99.19,41
20160901|2016-04-20 19:30,21,99.195,99.195,99.19,99.195,2094
20160901|2016-04-20 20:00,21,99.195,99.195,99.19,99.19,7
20160901|2016-04-20 20:30,21,99.195,99.195,99.195,99.195,9
20160901|2016-04-20 21:00,21,99.19,99.195,99.19,99.195,19
20160901|2016-04-20 21:30,21,99.19,99.19,99.19,99.19,1
20160901|2016-04-20 22:00,21,99.19,99.19,99.19,99.19,566
20160901|2016-04-20 22:30,21,99.19,99.19,99.19,99.19,409
20160901|2016-04-20 23:00,21,99.19,99.19,99.19,99.19,287
20160901|2016-04-20 23:30,21,99.19,99.19,99.19,99.19,40
20160901|2016-04-21 00:30,21,99.19,99.19,99.19,99.19,1
20160901|2016-04-21 01:00,21,99.19,99.195,99.19,99.195,1044
20160901|2016-04-21 01:30,21,99.195,99.195,99.19,99.195,2126
20160901|2016-04-21 02:00,21,99.195,99.2,99.19,99.195,1531
20160901|2016-04-21 02:30,21,99.195,99.195,99.19,99.19,558
20160901|2016-04-21 03:00,21,99.19,99.195,99.19,99.195,2333
20160901|2016-04-21 03:30,21,99.195,99.195,99.195,99.195,700
20160901|2016-04-21 04:00,21,99.195,99.195,99.19,99.19,2359
20160901|2016-04-21 04:30,21,99.19,99.19,99.19,99.19,833
20160901|2016-04-21 05:00,21,99.195,99.195,99.19,99.19,2725
20160901|2016-04-21 05:30,21,99.185,99.19,99.18,99.185,2368
20160901|2016-04-21 06:00,21,99.185,99.185,99.18,99.185,5273
20160901|2016-04-21 06:30,21,99.185,99.19,99.185,99.185,6364
20160901|2016-04-21 07:00,21,99.185,99.19,99.185,99.19,5900
20160901|2016-04-21 07:30,21,99.19,99.19,99.185,99.185,11212
20160901|2016-04-21 08:00,21,99.185,99.185,99.18,99.185,6250
20160901|2016-04-21 08:30,21,99.185,99.19,99.18,99.185,17332
20160901|2016-04-21 09:00,21,99.19,99.19,99.18,99.185,12699
20160901|2016-04-21 09:30,21,99.185,99.19,99.18,99.18,4853
20160901|2016-04-21 10:00,21,99.18,99.185,99.18,99.185,3936
20160901|2016-04-21 10:30,21,99.185,99.185,99.18,99.185,3625
20160901|2016-04-21 11:00,21,99.185,99.19,99.18,99.185,587
20160901|2016-04-21 11:30,21,99.185,99.185,99.18,99.185,2706
20160901|2016-04-21 12:00,21,99.185,99.185,99.185,99.185,2107
20160901|2016-04-21 12:30,21,99.185,99.19,99.185,99.19,1165
20160901|2016-04-21 13:00,21,99.185,99.19,99.185,99.185,1311
20160901|2016-04-21 13:30,21,99.185,99.19,99.185,99.185,1128
20160901|2016-04-21 14:00,21,99.185,99.19,99.185,99.19,290
20160901|2016-04-21 14:30,21,99.19,99.19,99.185,99.185,120
20160901|2016-04-21 15:00,21,99.19,99.19,99.185,99.185,130
20160901|2016-04-21 15:30,21,99.19,99.19,99.185,99.19,497
20160901|2016-04-21 17:00,22,99.19,99.19,99.19,99.19,135
20160901|2016-04-21 17:30,22,99.19,99.19,99.19,99.19,30
20160901|2016-04-21 18:30,22,99.19,99.19,99.19,99.19,49
20160901|2016-04-21 19:00,22,99.19,99.19,99.19,99.19,520
20160901|2016-04-21 20:00,22,99.19,99.19,99.19,99.19,3
20160901|2016-04-21 21:00,22,99.19,99.19,99.19,99.19,277
20160901|2016-04-21 22:30,22,99.19,99.19,99.19,99.19,2
20160901|2016-04-21 23:00,22,99.19,99.195,99.19,99.195,64
20160901|2016-04-21 23:30,22,99.19,99.19,99.19,99.19,504
20160901|2016-04-22 00:00,22,99.19,99.19,99.19,99.19,150
20160901|2016-04-22 00:30,22,99.195,99.195,99.19,99.19,610
20160901|2016-04-22 01:00,22,99.19,99.19,99.19,99.19,744
20160901|2016-04-22 01:30,22,99.19,99.19,99.185,99.19,1836
20160901|2016-04-22 02:00,22,99.19,99.19,99.185,99.19,2092
20160901|2016-04-22 02:30,22,99.19,99.19,99.19,99.19,1360
20160901|2016-04-22 03:00,22,99.19,99.195,99.19,99.19,1099
20160901|2016-04-22 03:30,22,99.19,99.195,99.19,99.195,1326
20160901|2016-04-22 04:00,22,99.195,99.195,99.19,99.19,971
20160901|2016-04-22 04:30,22,99.19,99.195,99.19,99.195,784
20160901|2016-04-22 05:00,22,99.19,99.195,99.19,99.19,119
20160901|2016-04-22 05:30,22,99.195,99.195,99.19,99.19,3509
20160901|2016-04-22 06:00,22,99.19,99.19,99.185,99.19,1179
20160901|2016-04-22 06:30,22,99.19,99.19,99.185,99.185,2686
20160901|2016-04-22 07:00,22,99.185,99.19,99.18,99.18,30527
20160901|2016-04-22 07:30,22,99.18,99.185,99.175,99.18,9627
20160901|2016-04-22 08:00,22,99.18,99.185,99.18,99.18,5433
20160901|2016-04-22 08:30,22,99.18,99.18,99.175,99.18,2634
20160901|2016-04-22 09:00,22,99.18,99.18,99.17,99.175,4728
20160901|2016-04-22 09:30,22,99.18,99.18,99.175,99.18,7930
20160901|2016-04-22 10:00,22,99.18,99.185,99.175,99.18,8378
20160901|2016-04-22 10:30,22,99.18,99.185,99.18,99.18,856
20160901|2016-04-22 11:00,22,99.18,99.185,99.18,99.185,2578
20160901|2016-04-22 11:30,22,99.185,99.185,99.18,99.185,6382
20160901|2016-04-22 12:00,22,99.18,99.18,99.18,99.18,25
20160901|2016-04-22 12:30,22,99.18,99.185,99.18,99.185,276
20160901|2016-04-22 13:00,22,99.185,99.185,99.18,99.185,43
20160901|2016-04-22 13:30,22,99.185,99.185,99.18,99.18,191
20160901|2016-04-22 14:00,22,99.18,99.185,99.18,99.18,605
20160901|2016-04-22 14:30,22,99.18,99.185,99.18,99.185,474
20160901|2016-04-22 15:00,22,99.18,99.185,99.18,99.18,263
20160901|2016-04-22 15:30,22,99.185,99.185,99.18,99.185,285
20160901|2016-04-24 17:00,25,99.18,99.18,99.18,99.18,528
20160901|2016-04-24 17:30,25,99.175,99.18,99.175,99.18,204
20160901|2016-04-24 19:00,25,99.18,99.18,99.18,99.18,51
20160901|2016-04-24 19:30,25,99.18,99.18,99.18,99.18,1074
20160901|2016-04-24 20:00,25,99.18,99.18,99.18,99.18,1000
20160901|2016-04-24 22:00,25,99.185,99.185,99.185,99.185,616
20160901|2016-04-24 22:30,25,99.185,99.185,99.185,99.185,82
20160901|2016-04-24 23:00,25,99.185,99.185,99.18,99.185,40
20160901|2016-04-25 00:30,25,99.185,99.185,99.185,99.185,648
20160901|2016-04-25 01:00,25,99.185,99.185,99.185,99.185,878
20160901|2016-04-25 01:30,25,99.185,99.185,99.18,99.18,556
20160901|2016-04-25 02:00,25,99.185,99.185,99.18,99.185,567
20160901|2016-04-25 02:30,25,99.185,99.185,99.18,99.185,2362
20160901|2016-04-25 03:00,25,99.185,99.19,99.185,99.185,776
20160901|2016-04-25 03:30,25,99.19,99.19,99.185,99.185,77
20160901|2016-04-25 04:00,25,99.19,99.19,99.185,99.185,1526
20160901|2016-04-25 04:30,25,99.19,99.19,99.185,99.19,408
20160901|2016-04-25 05:00,25,99.19,99.19,99.19,99.19,1192
20160901|2016-04-25 05:30,25,99.19,99.19,99.185,99.19,456
20160901|2016-04-25 06:00,25,99.19,99.19,99.19,99.19,891
20160901|2016-04-25 06:30,25,99.19,99.19,99.185,99.19,845
20160901|2016-04-25 07:00,25,99.19,99.195,99.19,99.19,2649
20160901|2016-04-25 07:30,25,99.19,99.195,99.185,99.19,3989
20160901|2016-04-25 08:00,25,99.185,99.19,99.175,99.18,11214
20160901|2016-04-25 08:30,25,99.18,99.185,99.18,99.18,10282
20160901|2016-04-25 09:00,25,99.18,99.185,99.18,99.185,4484
20160901|2016-04-25 09:30,25,99.185,99.185,99.18,99.18,918
20160901|2016-04-25 10:00,25,99.18,99.185,99.175,99.18,11446
20160901|2016-04-25 10:30,25,99.18,99.185,99.175,99.175,2068
20160901|2016-04-25 11:00,25,99.175,99.18,99.175,99.18,338
20160901|2016-04-25 11:30,25,99.18,99.18,99.175,99.175,1173
20160901|2016-04-25 12:00,25,99.175,99.175,99.17,99.175,11119
20160901|2016-04-25 12:30,25,99.175,99.18,99.175,99.175,189
20160901|2016-04-25 13:00,25,99.175,99.175,99.175,99.175,2
20160901|2016-04-25 13:30,25,99.18,99.18,99.175,99.175,642
20160901|2016-04-25 14:00,25,99.175,99.18,99.175,99.18,823
20160901|2016-04-25 14:30,25,99.18,99.18,99.175,99.18,166
20160901|2016-04-25 15:00,25,99.175,99.18,99.175,99.175,523
20160901|2016-04-25 15:30,25,99.18,99.18,99.175,99.175,3702
20160901|2016-04-25 17:00,26,99.175,99.175,99.175,99.175,7
20160901|2016-04-25 17:30,26,99.18,99.18,99.18,99.18,1006
20160901|2016-04-25 18:00,26,99.18,99.18,99.18,99.18,297
20160901|2016-04-25 18:30,26,99.18,99.18,99.18,99.18,50
20160901|2016-04-25 19:30,26,99.18,99.185,99.18,99.185,85
20160901|2016-04-25 20:00,26,99.18,99.18,99.18,99.18,128
20160901|2016-04-25 20:30,26,99.18,99.18,99.18,99.18,886
20160901|2016-04-25 21:00,26,99.185,99.185,99.185,99.185,13
20160901|2016-04-25 21:30,26,99.185,99.185,99.185,99.185,21
20160901|2016-04-25 22:00,26,99.185,99.185,99.185,99.185,402
20160901|2016-04-25 22:30,26,99.185,99.185,99.185,99.185,35
20160901|2016-04-25 23:00,26,99.185,99.185,99.185,99.185,4
20160901|2016-04-25 23:30,26,99.185,99.185,99.185,99.185,100
20160901|2016-04-26 00:00,26,99.185,99.185,99.185,99.185,1
20160901|2016-04-26 01:00,26,99.185,99.185,99.185,99.185,770
20160901|2016-04-26 01:30,26,99.185,99.185,99.185,99.185,1610
20160901|2016-04-26 02:00,26,99.185,99.19,99.185,99.185,869
20160901|2016-04-26 02:30,26,99.185,99.19,99.18,99.185,2740
20160901|2016-04-26 03:00,26,99.185,99.185,99.18,99.18,483
20160901|2016-04-26 03:30,26,99.185,99.185,99.18,99.185,529
20160901|2016-04-26 04:00,26,99.18,99.185,99.18,99.18,1911
20160901|2016-04-26 04:30,26,99.18,99.185,99.18,99.185,229
20160901|2016-04-26 05:00,26,99.18,99.185,99.18,99.18,637
20160901|2016-04-26 05:30,26,99.18,99.185,99.18,99.18,1364
20160901|2016-04-26 06:00,26,99.18,99.18,99.175,99.18,1283
20160901|2016-04-26 06:30,26,99.18,99.18,99.17,99.175,3234
20160901|2016-04-26 07:00,26,99.18,99.18,99.175,99.175,5044
20160901|2016-04-26 07:30,26,99.175,99.185,99.175,99.18,13000
20160901|2016-04-26 08:00,26,99.18,99.185,99.175,99.18,5858
20160901|2016-04-26 08:30,26,99.18,99.18,99.175,99.18,4957
20160901|2016-04-26 09:00,26,99.18,99.18,99.175,99.18,2660
20160901|2016-04-26 09:30,26,99.18,99.18,99.175,99.18,463
20160901|2016-04-26 10:00,26,99.18,99.18,99.17,99.175,15816
20160901|2016-04-26 10:30,26,99.175,99.18,99.175,99.175,5732
20160901|2016-04-26 11:00,26,99.175,99.175,99.17,99.17,1271
20160901|2016-04-26 11:30,26,99.175,99.175,99.17,99.175,533
20160901|2016-04-26 12:00,26,99.175,99.175,99.175,99.175,3948
20160901|2016-04-26 12:30,26,99.18,99.18,99.175,99.18,606
20160901|2016-04-26 13:00,26,99.175,99.18,99.175,99.175,1536
20160901|2016-04-26 13:30,26,99.18,99.18,99.175,99.175,781
20160901|2016-04-26 14:00,26,99.175,99.175,99.175,99.175,767
20160901|2016-04-26 14:30,26,99.18,99.18,99.175,99.175,1318
20160901|2016-04-26 15:00,26,99.18,99.18,99.175,99.18,230
20160901|2016-04-26 15:30,26,99.18,99.18,99.175,99.18,6088
20160901|2016-04-26 17:00,27,99.18,99.18,99.18,99.18,39
20160901|2016-04-26 19:00,27,99.18,99.185,99.18,99.185,4
20160901|2016-04-26 19:30,27,99.185,99.185,99.185,99.185,2063
20160901|2016-04-26 20:00,27,99.185,99.185,99.185,99.185,16
20160901|2016-04-26 20:30,27,99.19,99.19,99.185,99.185,33
20160901|2016-04-26 21:00,27,99.19,99.19,99.185,99.185,2157
20160901|2016-04-26 21:30,27,99.185,99.185,99.185,99.185,400
20160901|2016-04-26 22:00,27,99.185,99.185,99.185,99.185,4
20160901|2016-04-26 22:30,27,99.19,99.19,99.19,99.19,659
20160901|2016-04-26 23:00,27,99.195,99.195,99.19,99.19,2234
20160901|2016-04-26 23:30,27,99.19,99.19,99.19,99.19,715
20160901|2016-04-27 00:00,27,99.19,99.19,99.19,99.19,72
20160901|2016-04-27 00:30,27,99.19,99.19,99.19,99.19,434
20160901|2016-04-27 01:00,27,99.19,99.19,99.19,99.19,738
20160901|2016-04-27 01:30,27,99.19,99.195,99.19,99.19,30
20160901|2016-04-27 02:00,27,99.19,99.195,99.19,99.19,432
20160901|2016-04-27 02:30,27,99.195,99.195,99.19,99.19,433
20160901|2016-04-27 03:00,27,99.19,99.195,99.185,99.19,978
20160901|2016-04-27 03:30,27,99.19,99.19,99.185,99.19,1854
20160901|2016-04-27 04:00,27,99.19,99.19,99.185,99.19,1349
20160901|2016-04-27 04:30,27,99.19,99.19,99.185,99.19,182
20160901|2016-04-27 05:00,27,99.185,99.19,99.185,99.19,765
20160901|2016-04-27 05:30,27,99.185,99.19,99.185,99.19,410
20160901|2016-04-27 06:00,27,99.19,99.19,99.185,99.185,3255
20160901|2016-04-27 06:30,27,99.185,99.19,99.18,99.185,3090
20160901|2016-04-27 07:00,27,99.185,99.185,99.18,99.18,2303
20160901|2016-04-27 07:30,27,99.18,99.185,99.18,99.18,6899
20160901|2016-04-27 08:00,27,99.185,99.185,99.18,99.18,10635
20160901|2016-04-27 08:30,27,99.185,99.185,99.18,99.18,4734
20160901|2016-04-27 09:00,27,99.18,99.185,99.18,99.185,1626
20160901|2016-04-27 09:30,27,99.185,99.185,99.18,99.185,642
20160901|2016-04-27 10:00,27,99.185,99.185,99.18,99.18,2898
20160901|2016-04-27 10:30,27,99.18,99.185,99.18,99.185,588
20160901|2016-04-27 11:00,27,99.185,99.185,99.18,99.18,1036
20160901|2016-04-27 11:30,27,99.18,99.185,99.18,99.185,18352
20160901|2016-04-27 12:00,27,99.185,99.185,99.18,99.185,4607
20160901|2016-04-27 12:30,27,99.185,99.185,99.18,99.185,6801
20160901|2016-04-27 13:00,27,99.185,99.185,99.15,99.18,16742
20160901|2016-04-27 13:30,27,99.18,99.195,99.18,99.185,10826
20160901|2016-04-27 14:00,27,99.19,99.195,99.185,99.19,10196
20160901|2016-04-27 14:30,27,99.19,99.195,99.19,99.19,6861
20160901|2016-04-27 15:00,27,99.19,99.195,99.19,99.195,1184
20160901|2016-04-27 15:30,27,99.195,99.205,99.195,99.205,5383
20160901|2016-04-27 17:00,28,99.2,99.205,99.2,99.205,25
20160901|2016-04-27 17:30,28,99.205,99.205,99.205,99.205,287
20160901|2016-04-27 18:00,28,99.205,99.215,99.205,99.215,2250
20160901|2016-04-27 18:30,28,99.215,99.215,99.21,99.21,916
20160901|2016-04-27 19:00,28,99.21,99.21,99.21,99.21,243
20160901|2016-04-27 19:30,28,99.21,99.21,99.205,99.205,1188
20160901|2016-04-27 20:00,28,99.205,99.21,99.2,99.2,328
20160901|2016-04-27 20:30,28,99.2,99.205,99.2,99.205,47
20160901|2016-04-27 21:00,28,99.205,99.21,99.205,99.21,2426
20160901|2016-04-27 21:30,28,99.21,99.21,99.21,99.21,269
20160901|2016-04-27 22:00,28,99.21,99.215,99.21,99.21,1491
20160901|2016-04-27 22:30,28,99.21,99.21,99.21,99.21,316
20160901|2016-04-27 23:00,28,99.21,99.21,99.21,99.21,487
20160901|2016-04-27 23:30,28,99.21,99.21,99.21,99.21,637
20160901|2016-04-28 00:00,28,99.21,99.21,99.21,99.21,183
20160901|2016-04-28 00:30,28,99.21,99.21,99.21,99.21,61
20160901|2016-04-28 01:00,28,99.205,99.21,99.205,99.21,841
20160901|2016-04-28 01:30,28,99.21,99.215,99.21,99.215,2610
20160901|2016-04-28 02:00,28,99.215,99.215,99.21,99.21,691
20160901|2016-04-28 02:30,28,99.21,99.215,99.21,99.21,2561
20160901|2016-04-28 03:00,28,99.21,99.215,99.21,99.21,178
20160901|2016-04-28 03:30,28,99.21,99.215,99.21,99.21,189
20160901|2016-04-28 04:00,28,99.215,99.215,99.21,99.21,4240
20160901|2016-04-28 04:30,28,99.215,99.215,99.21,99.215,937
20160901|2016-04-28 05:00,28,99.21,99.215,99.21,99.215,104
20160901|2016-04-28 05:30,28,99.21,99.215,99.21,99.21,10705
20160901|2016-04-28 06:00,28,99.21,99.21,99.205,99.21,1013
20160901|2016-04-28 06:30,28,99.205,99.21,99.205,99.205,1345
20160901|2016-04-28 07:00,28,99.21,99.21,99.2,99.205,5967
20160901|2016-04-28 07:30,28,99.205,99.205,99.195,99.2,6950
20160901|2016-04-28 08:00,28,99.2,99.205,99.195,99.2,7160
20160901|2016-04-28 08:30,28,99.195,99.2,99.195,99.195,9091
20160901|2016-04-28 09:00,28,99.195,99.2,99.195,99.195,13124
20160901|2016-04-28 09:30,28,99.2,99.2,99.195,99.2,201
20160901|2016-04-28 10:00,28,99.2,99.205,99.2,99.2,8719
20160901|2016-04-28 10:30,28,99.2,99.2,99.2,99.2,3565
20160901|2016-04-28 11:00,28,99.2,99.205,99.195,99.2,728
20160901|2016-04-28 11:30,28,99.2,99.205,99.2,99.205,89
20160901|2016-04-28 12:00,28,99.2,99.21,99.2,99.21,2822
20160901|2016-04-28 12:30,28,99.21,99.215,99.21,99.21,15433
20160901|2016-04-28 13:00,28,99.215,99.215,99.215,99.215,2123
20160901|2016-04-28 13:30,28,99.215,99.22,99.215,99.22,3523
20160901|2016-04-28 14:00,28,99.215,99.22,99.215,99.22,525
20160901|2016-04-28 14:30,28,99.22,99.22,99.215,99.22,587
20160901|2016-04-28 15:00,28,99.215,99.22,99.215,99.215,511
20160901|2016-04-28 15:30,28,99.215,99.22,99.215,99.215,290
20160901|2016-04-28 17:00,29,99.215,99.215,99.215,99.215,13
20160901|2016-04-28 18:00,29,99.215,99.22,99.215,99.22,26
20160901|2016-04-28 19:00,29,99.22,99.22,99.22,99.22,982
20160901|2016-04-28 19:30,29,99.22,99.22,99.22,99.22,2
20160901|2016-04-28 20:00,29,99.22,99.22,99.22,99.22,285
20160901|2016-04-28 20:30,29,99.22,99.22,99.22,99.22,126
20160901|2016-04-28 21:00,29,99.22,99.22,99.22,99.22,293
20160901|2016-04-28 21:30,29,99.215,99.215,99.215,99.215,1
20160901|2016-04-28 23:00,29,99.215,99.215,99.215,99.215,1
20160901|2016-04-29 00:00,29,99.215,99.215,99.215,99.215,8
20160901|2016-04-29 00:30,29,99.22,99.22,99.22,99.22,1
20160901|2016-04-29 01:00,29,99.22,99.22,99.215,99.215,1004
20160901|2016-04-29 01:30,29,99.215,99.215,99.215,99.215,138
20160901|2016-04-29 02:00,29,99.215,99.22,99.215,99.22,937
20160901|2016-04-29 02:30,29,99.22,99.22,99.22,99.22,6
20160901|2016-04-29 03:00,29,99.215,99.22,99.215,99.22,289
20160901|2016-04-29 03:30,29,99.215,99.225,99.215,99.22,8375
20160901|2016-04-29 04:00,29,99.22,99.225,99.22,99.22,326
20160901|2016-04-29 04:30,29,99.22,99.22,99.22,99.22,460
20160901|2016-04-29 05:00,29,99.215,99.22,99.215,99.215,59
20160901|2016-04-29 05:30,29,99.22,99.22,99.215,99.215,1186
20160901|2016-04-29 06:00,29,99.215,99.22,99.21,99.21,2788
20160901|2016-04-29 06:30,29,99.21,99.215,99.21,99.21,1817
20160901|2016-04-29 07:00,29,99.21,99.215,99.205,99.205,1473
20160901|2016-04-29 07:30,29,99.21,99.215,99.205,99.21,8242
20160901|2016-04-29 08:00,29,99.21,99.215,99.21,99.21,8186
20160901|2016-04-29 08:30,29,99.21,99.22,99.21,99.215,8845
20160901|2016-04-29 09:00,29,99.215,99.22,99.21,99.215,4852
20160901|2016-04-29 09:30,29,99.215,99.215,99.215,99.215,6005
20160901|2016-04-29 10:00,29,99.22,99.225,99.215,99.22,7168
20160901|2016-04-29 10:30,29,99.22,99.225,99.215,99.22,2046
20160901|2016-04-29 11:00,29,99.22,99.22,99.215,99.215,2261
20160901|2016-04-29 11:30,29,99.22,99.22,99.215,99.22,832
20160901|2016-04-29 12:00,29,99.22,99.22,99.215,99.22,670
20160901|2016-04-29 12:30,29,99.22,99.22,99.215,99.22,2716
20160901|2016-04-29 13:00,29,99.22,99.22,99.215,99.22,3162
20160901|2016-04-29 13:30,29,99.22,99.225,99.22,99.22,2849
20160901|2016-04-29 14:00,29,99.225,99.225,99.22,99.225,6878
20160901|2016-04-29 14:30,29,99.225,99.225,99.22,99.225,344
20160901|2016-04-29 15:00,29,99.22,99.225,99.215,99.22,3104
20160901|2016-04-29 15:30,29,99.22,99.22,99.215,99.215,293
20160901|2016-05-01 17:00,2,99.22,99.22,99.215,99.22,63
20160901|2016-05-01 17:30,2,99.215,99.215,99.215,99.215,25
20160901|2016-05-01 18:00,2,99.22,99.22,99.22,99.22,16
20160901|2016-05-01 18:30,2,99.22,99.22,99.22,99.22,48
20160901|2016-05-01 19:30,2,99.22,99.22,99.22,99.22,8
20160901|2016-05-01 20:30,2,99.22,99.22,99.22,99.22,4
20160901|2016-05-01 21:00,2,99.22,99.22,99.22,99.22,1
20160901|2016-05-01 21:30,2,99.22,99.22,99.22,99.22,409
20160901|2016-05-01 22:00,2,99.22,99.22,99.22,99.22,110
20160901|2016-05-01 23:30,2,99.215,99.22,99.215,99.22,8
20160901|2016-05-02 00:00,2,99.22,99.22,99.22,99.22,5
20160901|2016-05-02 00:30,2,99.215,99.215,99.215,99.215,50
20160901|2016-05-02 01:00,2,99.215,99.215,99.215,99.215,100
20160901|2016-05-02 01:30,2,99.22,99.22,99.22,99.22,50
20160901|2016-05-02 02:00,2,99.22,99.22,99.22,99.22,5
20160901|2016-05-02 02:30,2,99.22,99.22,99.215,99.215,21
20160901|2016-05-02 03:00,2,99.22,99.22,99.22,99.22,8
20160901|2016-05-02 03:30,2,99.22,99.22,99.22,99.22,147
20160901|2016-05-02 04:00,2,99.22,99.22,99.215,99.22,112
20160901|2016-05-02 04:30,2,99.22,99.22,99.215,99.22,357
20160901|2016-05-02 05:00,2,99.22,99.22,99.22,99.22,518
20160901|2016-05-02 05:30,2,99.22,99.225,99.22,99.22,449
20160901|2016-05-02 06:00,2,99.225,99.225,99.215,99.22,1510
20160901|2016-05-02 06:30,2,99.22,99.225,99.22,99.22,844
20160901|2016-05-02 07:00,2,99.22,99.225,99.22,99.22,4048
20160901|2016-05-02 07:30,2,99.22,99.22,99.215,99.215,14491
20160901|2016-05-02 08:00,2,99.215,99.22,99.21,99.215,5932
20160901|2016-05-02 08:30,2,99.215,99.22,99.21,99.215,3152
20160901|2016-05-02 09:00,2,99.215,99.215,99.205,99.21,6793
20160901|2016-05-02 09:30,2,99.21,99.215,99.205,99.21,4803
20160901|2016-05-02 10:00,2,99.21,99.215,99.21,99.215,8111
20160901|2016-05-02 10:30,2,99.215,99.22,99.21,99.215,2891
20160901|2016-05-02 11:00,2,99.215,99.22,99.215,99.22,230
20160901|2016-05-02 11:30,2,99.215,99.22,99.215,99.22,883
20160901|2016-05-02 12:00,2,99.22,99.22,99.215,99.22,82
20160901|2016-05-02 12:30,2,99.22,99.22,99.215,99.215,36
20160901|2016-05-02 13:00,2,99.215,99.215,99.21,99.215,2137
20160901|2016-05-02 13:30,2,99.215,99.22,99.21,99.215,2458
20160901|2016-05-02 14:00,2,99.21,99.215,99.21,99.215,4211
20160901|2016-05-02 14:30,2,99.215,99.22,99.215,99.215,1598
20160901|2016-05-02 15:00,2,99.215,99.22,99.215,99.215,374
20160901|2016-05-02 15:30,2,99.215,99.215,99.215,99.215,561
20160901|2016-05-02 17:00,3,99.215,99.22,99.215,99.215,189
20160901|2016-05-02 17:30,3,99.22,99.22,99.22,99.22,1
20160901|2016-05-02 19:00,3,99.22,99.22,99.22,99.22,1452
20160901|2016-05-02 20:00,3,99.22,99.22,99.22,99.22,256
20160901|2016-05-02 20:30,3,99.22,99.22,99.22,99.22,280
20160901|2016-05-02 21:00,3,99.22,99.22,99.22,99.22,75
20160901|2016-05-02 21:30,3,99.215,99.22,99.215,99.22,24
20160901|2016-05-02 23:00,3,99.22,99.22,99.22,99.22,2
20160901|2016-05-02 23:30,3,99.22,99.22,99.22,99.22,282
20160901|2016-05-03 00:00,3,99.225,99.225,99.225,99.225,7
20160901|2016-05-03 00:30,3,99.225,99.225,99.225,99.225,475
20160901|2016-05-03 01:00,3,99.225,99.225,99.225,99.225,55
20160901|2016-05-03 01:30,3,99.225,99.225,99.22,99.225,326
20160901|2016-05-03 02:00,3,99.225,99.23,99.22,99.225,4852
20160901|2016-05-03 02:30,3,99.225,99.23,99.225,99.23,131
20160901|2016-05-03 03:00,3,99.23,99.23,99.225,99.23,32
20160901|2016-05-03 03:30,3,99.225,99.235,99.225,99.23,1630
20160901|2016-05-03 04:00,3,99.23,99.23,99.225,99.23,538
20160901|2016-05-03 04:30,3,99.23,99.23,99.225,99.23,396
20160901|2016-05-03 05:00,3,99.23,99.235,99.23,99.23,1143
20160901|2016-05-03 05:30,3,99.23,99.235,99.23,99.23,2196
20160901|2016-05-03 06:00,3,99.235,99.235,99.225,99.23,2835
20160901|2016-05-03 06:30,3,99.23,99.235,99.23,99.23,3249
20160901|2016-05-03 07:00,3,99.23,99.235,99.225,99.225,16047
20160901|2016-05-03 07:30,3,99.23,99.235,99.23,99.23,4767
20160901|2016-05-03 08:00,3,99.23,99.24,99.23,99.235,9669
20160901|2016-05-03 08:30,3,99.235,99.24,99.235,99.235,8808
20160901|2016-05-03 09:00,3,99.235,99.24,99.235,99.24,7144
20160901|2016-05-03 09:30,3,99.24,99.24,99.235,99.24,3400
20160901|2016-05-03 10:00,3,99.24,99.24,99.235,99.24,2951
20160901|2016-05-03 10:30,3,99.24,99.245,99.235,99.24,8730
20160901|2016-05-03 11:00,3,99.235,99.24,99.235,99.24,10397
20160901|2016-05-03 11:30,3,99.24,99.24,99.235,99.235,1094
20160901|2016-05-03 12:00,3,99.235,99.24,99.235,99.235,2128
20160901|2016-05-03 12:30,3,99.235,99.24,99.235,99.24,20
20160901|2016-05-03 13:00,3,99.24,99.24,99.24,99.24,454
20160901|2016-05-03 13:30,3,99.24,99.24,99.235,99.24,520
20160901|2016-05-03 14:00,3,99.24,99.24,99.235,99.235,599
20160901|2016-05-03 14:30,3,99.24,99.24,99.235,99.235,642
20160901|2016-05-03 15:00,3,99.24,99.24,99.235,99.235,73
20160901|2016-05-03 15:30,3,99.235,99.24,99.235,99.24,385
20160901|2016-05-03 17:00,4,99.235,99.24,99.235,99.24,93
20160901|2016-05-03 17:30,4,99.24,99.24,99.24,99.24,98
20160901|2016-05-03 18:00,4,99.24,99.24,99.24,99.24,403
20160901|2016-05-03 18:30,4,99.235,99.235,99.235,99.235,41
20160901|2016-05-03 19:00,4,99.235,99.235,99.235,99.235,94
20160901|2016-05-03 19:30,4,99.24,99.24,99.24,99.24,17
20160901|2016-05-03 20:00,4,99.235,99.235,99.235,99.235,746
20160901|2016-05-03 20:30,4,99.235,99.235,99.235,99.235,3228
20160901|2016-05-03 21:00,4,99.235,99.235,99.235,99.235,482
20160901|2016-05-03 21:30,4,99.235,99.235,99.235,99.235,112
20160901|2016-05-03 22:00,4,99.235,99.235,99.235,99.235,20
20160901|2016-05-03 22:30,4,99.235,99.235,99.235,99.235,2
20160901|2016-05-03 23:00,4,99.24,99.24,99.24,99.24,67
20160901|2016-05-04 00:30,4,99.235,99.235,99.235,99.235,469
20160901|2016-05-04 01:00,4,99.235,99.235,99.235,99.235,1050
20160901|2016-05-04 01:30,4,99.235,99.235,99.235,99.235,358
20160901|2016-05-04 02:00,4,99.235,99.24,99.235,99.235,474
20160901|2016-05-04 02:30,4,99.235,99.235,99.23,99.23,436
20160901|2016-05-04 03:00,4,99.23,99.235,99.23,99.235,142
20160901|2016-05-04 03:30,4,99.23,99.235,99.23,99.235,1548
20160901|2016-05-04 04:00,4,99.235,99.24,99.235,99.24,804
20160901|2016-05-04 04:30,4,99.235,99.24,99.235,99.235,2140
20160901|2016-05-04 05:00,4,99.235,99.235,99.235,99.235,3445
20160901|2016-05-04 05:30,4,99.235,99.235,99.235,99.235,1081
20160901|2016-05-04 06:00,4,99.235,99.235,99.235,99.235,1452
20160901|2016-05-04 06:30,4,99.235,99.235,99.235,99.235,3868
20160901|2016-05-04 07:00,4,99.235,99.25,99.235,99.25,13412
20160901|2016-05-04 07:30,4,99.245,99.255,99.245,99.25,14784
20160901|2016-05-04 08:00,4,99.25,99.25,99.245,99.245,3073
20160901|2016-05-04 08:30,4,99.245,99.25,99.245,99.245,13447
20160901|2016-05-04 09:00,4,99.24,99.245,99.23,99.235,17371
20160901|2016-05-04 09:30,4,99.24,99.24,99.235,99.24,352
20160901|2016-05-04 10:00,4,99.24,99.24,99.235,99.24,6616
20160901|2016-05-04 10:30,4,99.245,99.245,99.24,99.245,35
20160901|2016-05-04 11:00,4,99.245,99.245,99.24,99.245,341
20160901|2016-05-04 11:30,4,99.24,99.245,99.24,99.245,903
20160901|2016-05-04 12:00,4,99.245,99.25,99.245,99.245,5487
20160901|2016-05-04 12:30,4,99.245,99.25,99.245,99.245,8238
20160901|2016-05-04 13:00,4,99.245,99.25,99.245,99.245,2038
20160901|2016-05-04 13:30,4,99.245,99.25,99.245,99.245,1927
20160901|2016-05-04 14:00,4,99.25,99.255,99.245,99.25,14163
20160901|2016-05-04 14:30,4,99.25,99.25,99.245,99.25,3389
20160901|2016-05-04 15:00,4,99.25,99.25,99.245,99.245,1438
20160901|2016-05-04 15:30,4,99.245,99.25,99.245,99.25,619
20160901|2016-05-04 17:00,5,99.25,99.25,99.25,99.25,11
20160901|2016-05-04 19:30,5,99.25,99.25,99.25,99.25,4
20160901|2016-05-04 20:00,5,99.25,99.25,99.25,99.25,1
20160901|2016-05-04 21:00,5,99.25,99.25,99.25,99.25,26
20160901|2016-05-04 21:30,5,99.25,99.25,99.25,99.25,100
20160901|2016-05-04 22:00,5,99.245,99.245,99.245,99.245,135
20160901|2016-05-04 22:30,5,99.245,99.245,99.245,99.245,25
20160901|2016-05-04 23:30,5,99.25,99.25,99.25,99.25,105
20160901|2016-05-05 00:00,5,99.245,99.245,99.245,99.245,1
20160901|2016-05-05 01:00,5,99.245,99.25,99.245,99.245,723
20160901|2016-05-05 01:30,5,99.245,99.245,99.245,99.245,100
20160901|2016-05-05 02:00,5,99.245,99.245,99.245,99.245,505
20160901|2016-05-05 02:30,5,99.24,99.245,99.24,99.245,2546
20160901|2016-05-05 03:00,5,99.245,99.245,99.24,99.24,408
20160901|2016-05-05 03:30,5,99.235,99.24,99.235,99.24,127
20160901|2016-05-05 04:00,5,99.24,99.24,99.24,99.24,261
20160901|2016-05-05 04:30,5,99.24,99.24,99.24,99.24,755
20160901|2016-05-05 05:00,5,99.24,99.245,99.24,99.245,686
20160901|2016-05-05 05:30,5,99.245,99.245,99.245,99.245,1799
20160901|2016-05-05 06:00,5,99.24,99.245,99.24,99.245,1765
20160901|2016-05-05 06:30,5,99.245,99.245,99.245,99.245,2717
20160901|2016-05-05 07:00,5,99.245,99.25,99.245,99.245,8946
20160901|2016-05-05 07:30,5,99.25,99.25,99.245,99.245,4915
20160901|2016-05-05 08:00,5,99.245,99.25,99.245,99.25,1395
20160901|2016-05-05 08:30,5,99.245,99.25,99.24,99.245,6120
20160901|2016-05-05 09:00,5,99.245,99.245,99.235,99.24,8605
20160901|2016-05-05 09:30,5,99.245,99.25,99.24,99.245,8531
20160901|2016-05-05 10:00,5,99.245,99.25,99.24,99.245,6394
20160901|2016-05-05 10:30,5,99.245,99.25,99.245,99.25,587
20160901|2016-05-05 11:00,5,99.25,99.255,99.245,99.25,6112
20160901|2016-05-05 11:30,5,99.25,99.25,99.245,99.25,3193
20160901|2016-05-05 12:00,5,99.25,99.255,99.25,99.255,6064
20160901|2016-05-05 12:30,5,99.255,99.255,99.25,99.255,6864
20160901|2016-05-05 13:00,5,99.255,99.255,99.25,99.255,2445
20160901|2016-05-05 13:30,5,99.255,99.255,99.25,99.25,5495
20160901|2016-05-05 14:00,5,99.255,99.255,99.25,99.255,362
20160901|2016-05-05 14:30,5,99.255,99.255,99.25,99.255,10187
20160901|2016-05-05 15:00,5,99.255,99.26,99.255,99.26,582
20160901|2016-05-05 15:30,5,99.255,99.26,99.255,99.255,280
20160901|2016-05-05 17:00,6,99.26,99.26,99.255,99.255,1673
20160901|2016-05-05 17:30,6,99.255,99.255,99.255,99.255,136
20160901|2016-05-05 18:30,6,99.255,99.255,99.255,99.255,1222
20160901|2016-05-05 19:00,6,99.255,99.26,99.255,99.255,2795
20160901|2016-05-05 19:30,6,99.255,99.255,99.255,99.255,2
20160901|2016-05-05 20:30,6,99.255,99.255,99.255,99.255,43
20160901|2016-05-05 21:00,6,99.255,99.255,99.255,99.255,2
20160901|2016-05-05 21:30,6,99.255,99.255,99.255,99.255,1001
20160901|2016-05-05 22:00,6,99.255,99.255,99.255,99.255,1983
20160901|2016-05-05 22:30,6,99.255,99.255,99.255,99.255,106
20160901|2016-05-05 23:00,6,99.255,99.255,99.255,99.255,2
20160901|2016-05-06 00:00,6,99.25,99.25,99.25,99.25,316
20160901|2016-05-06 00:30,6,99.25,99.25,99.25,99.25,479
20160901|2016-05-06 01:00,6,99.25,99.25,99.25,99.25,2301
20160901|2016-05-06 01:30,6,99.25,99.25,99.25,99.25,421
20160901|2016-05-06 02:00,6,99.25,99.25,99.245,99.25,1401
20160901|2016-05-06 02:30,6,99.25,99.25,99.245,99.25,475
20160901|2016-05-06 03:00,6,99.25,99.25,99.245,99.245,1356
20160901|2016-05-06 03:30,6,99.245,99.25,99.245,99.245,1296
20160901|2016-05-06 04:00,6,99.245,99.25,99.245,99.25,101
20160901|2016-05-06 04:30,6,99.25,99.25,99.245,99.245,747
20160901|2016-05-06 05:00,6,99.245,99.25,99.245,99.25,4052
20160901|2016-05-06 05:30,6,99.245,99.25,99.245,99.245,244
20160901|2016-05-06 06:00,6,99.25,99.25,99.245,99.25,2138
20160901|2016-05-06 06:30,6,99.25,99.25,99.245,99.25,4324
20160901|2016-05-06 07:00,6,99.25,99.25,99.24,99.24,7749
20160901|2016-05-06 07:30,6,99.245,99.285,99.245,99.275,28194
20160901|2016-05-06 08:00,6,99.275,99.275,99.26,99.265,17023
20160901|2016-05-06 08:30,6,99.265,99.27,99.26,99.27,8427
20160901|2016-05-06 09:00,6,99.27,99.27,99.265,99.27,8278
20160901|2016-05-06 09:30,6,99.27,99.27,99.265,99.27,11378
20160901|2016-05-06 10:00,6,99.27,99.27,99.265,99.27,2806
20160901|2016-05-06 10:30,6,99.265,99.275,99.265,99.27,5254
20160901|2016-05-06 11:00,6,99.27,99.27,99.265,99.265,3147
20160901|2016-05-06 11:30,6,99.27,99.27,99.27,99.27,1060
20160901|2016-05-06 12:00,6,99.27,99.27,99.265,99.265,373
20160901|2016-05-06 12:30,6,99.265,99.27,99.255,99.255,48179
20160901|2016-05-06 13:00,6,99.255,99.255,99.25,99.25,14867
20160901|2016-05-06 13:30,6,99.25,99.25,99.245,99.25,5809
20160901|2016-05-06 14:00,6,99.245,99.25,99.245,99.245,701
20160901|2016-05-06 14:30,6,99.245,99.25,99.245,99.245,87
20160901|2016-05-06 15:00,6,99.25,99.25,99.245,99.25,249
20160901|2016-05-06 15:30,6,99.25,99.25,99.245,99.245,499
20160901|2016-05-08 17:00,9,99.25,99.25,99.245,99.25,8
20160901|2016-05-08 17:30,9,99.25,99.25,99.25,99.25,797
20160901|2016-05-08 18:00,9,99.255,99.255,99.255,99.255,4
20160901|2016-05-08 18:30,9,99.255,99.255,99.255,99.255,1447
20160901|2016-05-08 19:00,9,99.255,99.255,99.255,99.255,292
20160901|2016-05-08 19:30,9,99.255,99.255,99.255,99.255,34
20160901|2016-05-08 20:00,9,99.255,99.255,99.255,99.255,1391
20160901|2016-05-08 20:30,9,99.255,99.255,99.25,99.25,935
20160901|2016-05-08 21:00,9,99.255,99.255,99.255,99.255,250
20160901|2016-05-08 21:30,9,99.255,99.255,99.255,99.255,12
20160901|2016-05-08 22:30,9,99.255,99.255,99.255,99.255,16
20160901|2016-05-08 23:00,9,99.255,99.255,99.255,99.255,49
20160901|2016-05-08 23:30,9,99.255,99.26,99.255,99.26,36
20160901|2016-05-09 00:00,9,99.255,99.255,99.255,99.255,2
20160901|2016-05-09 00:30,9,99.255,99.255,99.25,99.25,1335
20160901|2016-05-09 01:00,9,99.25,99.255,99.25,99.255,129
20160901|2016-05-09 01:30,9,99.25,99.255,99.25,99.25,972
20160901|2016-05-09 02:00,9,99.255,99.255,99.25,99.25,134
20160901|2016-05-09 02:30,9,99.25,99.255,99.25,99.25,2048
20160901|2016-05-09 03:00,9,99.255,99.255,99.25,99.25,1525
20160901|2016-05-09 03:30,9,99.25,99.255,99.25,99.255,120
20160901|2016-05-09 04:00,9,99.25,99.255,99.25,99.25,336
20160901|2016-05-09 04:30,9,99.25,99.255,99.25,99.255,1333
20160901|2016-05-09 05:00,9,99.255,99.26,99.255,99.255,848
20160901|2016-05-09 05:30,9,99.255,99.26,99.255,99.26,187
20160901|2016-05-09 06:00,9,99.26,99.26,99.255,99.26,363
20160901|2016-05-09 06:30,9,99.255,99.265,99.255,99.26,4259
20160901|2016-05-09 07:00,9,99.265,99.265,99.26,99.26,2968
20160901|2016-05-09 07:30,9,99.26,99.265,99.26,99.265,754
20160901|2016-05-09 08:00,9,99.265,99.265,99.26,99.26,748
20160901|2016-05-09 08:30,9,99.26,99.265,99.26,99.265,4554
20160901|2016-05-09 09:00,9,99.26,99.265,99.26,99.265,8089
20160901|2016-05-09 09:30,9,99.265,99.27,99.265,99.27,1701
20160901|2016-05-09 10:00,9,99.265,99.27,99.265,99.27,1549
20160901|2016-05-09 10:30,9,99.27,99.27,99.265,99.265,2877
20160901|2016-05-09 11:00,9,99.27,99.275,99.265,99.27,7215
20160901|2016-05-09 11:30,9,99.27,99.275,99.27,99.27,260
20160901|2016-05-09 12:00,9,99.27,99.275,99.27,99.27,2462
20160901|2016-05-09 12:30,9,99.27,99.275,99.27,99.275,253
20160901|2016-05-09 13:00,9,99.275,99.275,99.27,99.27,4809
20160901|2016-05-09 13:30,9,99.27,99.275,99.27,99.27,966
20160901|2016-05-09 14:00,9,99.27,99.275,99.27,99.27,315
20160901|2016-05-09 14:30,9,99.275,99.275,99.27,99.27,194
20160901|2016-05-09 15:00,9,99.275,99.275,99.27,99.27,173
20160901|2016-05-09 15:30,9,99.275,99.275,99.27,99.275,589
20160901|2016-05-09 17:00,10,99.275,99.275,99.27,99.275,160
20160901|2016-05-09 17:30,10,99.27,99.27,99.27,99.27,3
20160901|2016-05-09 18:00,10,99.27,99.27,99.27,99.27,279
20160901|2016-05-09 18:30,10,99.27,99.27,99.27,99.27,579
20160901|2016-05-09 19:00,10,99.27,99.27,99.27,99.27,555
20160901|2016-05-09 19:30,10,99.27,99.27,99.27,99.27,102
20160901|2016-05-09 21:00,10,99.265,99.265,99.265,99.265,3
20160901|2016-05-09 22:00,10,99.265,99.265,99.265,99.265,65
20160901|2016-05-09 22:30,10,99.265,99.265,99.265,99.265,3
20160901|2016-05-09 23:00,10,99.265,99.265,99.265,99.265,4
20160901|2016-05-09 23:30,10,99.265,99.265,99.265,99.265,3
20160901|2016-05-10 00:00,10,99.27,99.27,99.265,99.265,2309
20160901|2016-05-10 01:00,10,99.265,99.265,99.265,99.265,303
20160901|2016-05-10 01:30,10,99.265,99.27,99.265,99.27,499
20160901|2016-05-10 02:00,10,99.265,99.265,99.26,99.26,4636
20160901|2016-05-10 02:30,10,99.26,99.265,99.26,99.265,275
20160901|2016-05-10 03:00,10,99.26,99.265,99.26,99.265,18
20160901|2016-05-10 03:30,10,99.26,99.265,99.26,99.26,58
20160901|2016-05-10 04:00,10,99.26,99.265,99.26,99.265,2136
20160901|2016-05-10 04:30,10,99.265,99.265,99.265,99.265,432
20160901|2016-05-10 05:00,10,99.265,99.265,99.26,99.265,1457
20160901|2016-05-10 05:30,10,99.26,99.265,99.26,99.265,1162
20160901|2016-05-10 06:00,10,99.265,99.265,99.265,99.265,1698
20160901|2016-05-10 06:30,10,99.265,99.27,99.265,99.265,5700
20160901|2016-05-10 07:00,10,99.27,99.27,99.265,99.27,2367
20160901|2016-05-10 07:30,10,99.265,99.27,99.265,99.265,322
20160901|2016-05-10 08:00,10,99.265,99.27,99.26,99.265,5905
20160901|2016-05-10 08:30,10,99.265,99.27,99.26,99.265,7524
20160901|2016-05-10 09:00,10,99.265,99.27,99.265,99.265,1503
20160901|2016-05-10 09:30,10,99.265,99.27,99.265,99.265,9690
20160901|2016-05-10 10:00,10,99.265,99.27,99.265,99.265,5709
20160901|2016-05-10 10:30,10,99.265,99.265,99.26,99.26,1219
20160901|2016-05-10 11:00,10,99.26,99.265,99.26,99.265,635
20160901|2016-05-10 11:30,10,99.265,99.265,99.26,99.26,448
20160901|2016-05-10 12:00,10,99.265,99.265,99.26,99.265,4104
20160901|2016-05-10 12:30,10,99.265,99.265,99.265,99.265,2131
20160901|2016-05-10 13:00,10,99.265,99.265,99.26,99.26,3085
20160901|2016-05-10 13:30,10,99.265,99.27,99.26,99.26,2260
20160901|2016-05-10 14:00,10,99.265,99.265,99.26,99.265,2859
20160901|2016-05-10 14:30,10,99.265,99.265,99.265,99.265,240
20160901|2016-05-10 15:00,10,99.265,99.265,99.26,99.265,647
20160901|2016-05-10 15:30,10,99.265,99.265,99.26,99.26,5193
20160901|2016-05-10 17:00,11,99.265,99.265,99.265,99.265,1
20160901|2016-05-10 18:00,11,99.26,99.265,99.26,99.265,218
20160901|2016-05-10 19:00,11,99.265,99.265,99.265,99.265,6
20160901|2016-05-10 19:30,11,99.265,99.265,99.265,99.265,1
20160901|2016-05-10 20:00,11,99.26,99.26,99.26,99.26,2
20160901|2016-05-10 20:30,11,99.26,99.26,99.26,99.26,70
20160901|2016-05-10 21:00,11,99.265,99.265,99.265,99.265,101
20160901|2016-05-10 22:00,11,99.26,99.26,99.26,99.26,92
20160901|2016-05-10 23:00,11,99.265,99.265,99.265,99.265,18
20160901|2016-05-11 01:00,11,99.26,99.26,99.26,99.26,589
20160901|2016-05-11 01:30,11,99.26,99.26,99.255,99.255,1566
20160901|2016-05-11 02:00,11,99.26,99.265,99.26,99.26,487
20160901|2016-05-11 02:30,11,99.26,99.265,99.26,99.265,467
20160901|2016-05-11 03:00,11,99.26,99.265,99.26,99.265,320
20160901|2016-05-11 03:30,11,99.265,99.265,99.265,99.265,37
20160901|2016-05-11 04:00,11,99.265,99.265,99.265,99.265,284
20160901|2016-05-11 04:30,11,99.265,99.265,99.26,99.26,1183
20160901|2016-05-11 05:00,11,99.26,99.26,99.26,99.26,850
20160901|2016-05-11 05:30,11,99.26,99.265,99.26,99.26,2476
20160901|2016-05-11 06:00,11,99.26,99.26,99.255,99.255,342
20160901|2016-05-11 06:30,11,99.26,99.26,99.255,99.255,169
20160901|2016-05-11 07:00,11,99.26,99.265,99.255,99.265,16622
20160901|2016-05-11 07:30,11,99.265,99.265,99.26,99.265,871
20160901|2016-05-11 08:00,11,99.265,99.265,99.26,99.265,393
20160901|2016-05-11 08:30,11,99.26,99.265,99.26,99.26,187
20160901|2016-05-11 09:00,11,99.265,99.265,99.26,99.265,293
20160901|2016-05-11 09:30,11,99.26,99.265,99.26,99.26,1027
20160901|2016-05-11 10:00,11,99.265,99.265,99.26,99.26,1016
20160901|2016-05-11 10:30,11,99.265,99.265,99.26,99.265,113
20160901|2016-05-11 11:00,11,99.265,99.27,99.26,99.265,18231
20160901|2016-05-11 11:30,11,99.265,99.27,99.26,99.265,7515
20160901|2016-05-11 12:00,11,99.265,99.27,99.265,99.265,5208
20160901|2016-05-11 12:30,11,99.27,99.27,99.265,99.265,772
20160901|2016-05-11 13:00,11,99.27,99.27,99.265,99.265,828
20160901|2016-05-11 13:30,11,99.265,99.265,99.265,99.265,1556
20160901|2016-05-11 14:00,11,99.26,99.265,99.26,99.265,617
20160901|2016-05-11 14:30,11,99.265,99.265,99.26,99.26,649
20160901|2016-05-11 15:00,11,99.265,99.265,99.26,99.265,373
20160901|2016-05-11 15:30,11,99.265,99.265,99.26,99.26,226
20160901|2016-05-11 19:30,12,99.265,99.265,99.265,99.265,37
20160901|2016-05-11 21:00,12,99.265,99.265,99.26,99.265,6
20160901|2016-05-11 21:30,12,99.26,99.26,99.26,99.26,2
20160901|2016-05-11 22:00,12,99.26,99.26,99.26,99.26,2
20160901|2016-05-11 22:30,12,99.26,99.26,99.26,99.26,1
20160901|2016-05-11 23:30,12,99.26,99.26,99.26,99.26,1
20160901|2016-05-12 00:00,12,99.265,99.265,99.265,99.265,3
20160901|2016-05-12 00:30,12,99.265,99.265,99.265,99.265,1
20160901|2016-05-12 01:00,12,99.26,99.26,99.26,99.26,1
20160901|2016-05-12 02:00,12,99.265,99.265,99.26,99.265,284
20160901|2016-05-12 02:30,12,99.26,99.265,99.26,99.265,1186
20160901|2016-05-12 03:00,12,99.26,99.265,99.26,99.26,159
20160901|2016-05-12 03:30,12,99.265,99.265,99.26,99.265,515
20160901|2016-05-12 04:00,12,99.26,99.265,99.26,99.265,312
20160901|2016-05-12 04:30,12,99.26,99.265,99.26,99.26,6386
20160901|2016-05-12 05:00,12,99.26,99.26,99.26,99.26,778
20160901|2016-05-12 05:30,12,99.26,99.26,99.26,99.26,141
20160901|2016-05-12 06:00,12,99.255,99.26,99.255,99.26,301
20160901|2016-05-12 06:30,12,99.26,99.26,99.25,99.25,5038
20160901|2016-05-12 07:00,12,99.255,99.26,99.255,99.255,4854
20160901|2016-05-12 07:30,12,99.255,99.26,99.255,99.255,7291
20160901|2016-05-12 08:00,12,99.255,99.255,99.25,99.25,1662
20160901|2016-05-12 08:30,12,99.255,99.26,99.25,99.255,7997
20160901|2016-05-12 09:00,12,99.255,99.26,99.255,99.26,6553
20160901|2016-05-12 09:30,12,99.26,99.26,99.255,99.255,3712
20160901|2016-05-12 10:00,12,99.255,99.26,99.255,99.255,287
20160901|2016-05-12 10:30,12,99.26,99.26,99.255,99.255,4061
20160901|2016-05-12 11:00,12,99.255,99.255,99.245,99.25,9149
20160901|2016-05-12 11:30,12,99.25,99.25,99.245,99.25,9663
20160901|2016-05-12 12:00,12,99.25,99.255,99.25,99.25,6183
20160901|2016-05-12 12:30,12,99.245,99.25,99.245,99.245,165
20160901|2016-05-12 13:00,12,99.245,99.25,99.245,99.25,1028
20160901|2016-05-12 13:30,12,99.25,99.25,99.245,99.25,2566
20160901|2016-05-12 14:00,12,99.245,99.25,99.245,99.25,49
20160901|2016-05-12 14:30,12,99.25,99.25,99.245,99.25,1879
20160901|2016-05-12 15:00,12,99.25,99.25,99.245,99.25,5363
20160901|2016-05-12 15:30,12,99.25,99.25,99.245,99.25,3055
20160901|2016-05-12 17:00,13,99.255,99.255,99.255,99.255,10
20160901|2016-05-12 17:30,13,99.25,99.25,99.25,99.25,459
20160901|2016-05-12 18:00,13,99.25,99.25,99.25,99.25,5
20160901|2016-05-12 18:30,13,99.25,99.25,99.25,99.25,9
20160901|2016-05-12 19:00,13,99.25,99.25,99.25,99.25,903
20160901|2016-05-12 19:30,13,99.25,99.25,99.245,99.25,164
20160901|2016-05-12 20:00,13,99.25,99.25,99.25,99.25,661
20160901|2016-05-12 20:30,13,99.255,99.255,99.25,99.25,16
20160901|2016-05-12 21:00,13,99.25,99.25,99.25,99.25,703
20160901|2016-05-12 22:00,13,99.25,99.25,99.25,99.25,11
20160901|2016-05-12 22:30,13,99.255,99.255,99.255,99.255,1
20160901|2016-05-12 23:00,13,99.25,99.255,99.25,99.255,101
20160901|2016-05-13 01:00,13,99.25,99.25,99.25,99.25,238
20160901|2016-05-13 01:30,13,99.25,99.255,99.25,99.255,684
20160901|2016-05-13 02:00,13,99.255,99.255,99.25,99.25,336
20160901|2016-05-13 02:30,13,99.255,99.255,99.25,99.255,1393
20160901|2016-05-13 03:00,13,99.25,99.26,99.25,99.255,648
20160901|2016-05-13 03:30,13,99.255,99.26,99.255,99.255,16
20160901|2016-05-13 04:00,13,99.255,99.26,99.255,99.26,165
20160901|2016-05-13 04:30,13,99.255,99.255,99.255,99.255,790
20160901|2016-05-13 05:00,13,99.26,99.26,99.25,99.255,688
20160901|2016-05-13 05:30,13,99.255,99.255,99.25,99.25,4
20160901|2016-05-13 06:00,13,99.25,99.255,99.25,99.255,42
20160901|2016-05-13 06:30,13,99.25,99.26,99.25,99.255,3802
20160901|2016-05-13 07:00,13,99.255,99.255,99.25,99.255,3663
20160901|2016-05-13 07:30,13,99.25,99.25,99.235,99.24,27921
20160901|2016-05-13 08:00,13,99.245,99.245,99.24,99.24,9090
20160901|2016-05-13 08:30,13,99.24,99.245,99.235,99.24,7236
20160901|2016-05-13 09:00,13,99.245,99.245,99.235,99.24,10424
20160901|2016-05-13 09:30,13,99.245,99.245,99.24,99.245,7195
20160901|2016-05-13 10:00,13,99.24,99.245,99.24,99.245,16595
20160901|2016-05-13 10:30,13,99.245,99.245,99.24,99.245,1337
20160901|2016-05-13 11:00,13,99.245,99.255,99.245,99.245,11383
20160901|2016-05-13 11:30,13,99.25,99.255,99.25,99.25,2112
20160901|2016-05-13 12:00,13,99.25,99.25,99.25,99.25,1945
20160901|2016-05-13 12:30,13,99.25,99.255,99.25,99.255,438
20160901|2016-05-13 13:00,13,99.255,99.26,99.25,99.255,8075
20160901|2016-05-13 13:30,13,99.255,99.26,99.255,99.26,304
20160901|2016-05-13 14:00,13,99.255,99.255,99.25,99.255,3174
20160901|2016-05-13 14:30,13,99.255,99.26,99.255,99.26,4589
20160901|2016-05-13 15:00,13,99.26,99.26,99.255,99.26,128
20160901|2016-05-13 15:30,13,99.255,99.26,99.255,99.26,3163
20160901|2016-05-15 17:00,16,99.26,99.265,99.255,99.265,581
20160901|2016-05-15 17:30,16,99.26,99.265,99.26,99.265,568
20160901|2016-05-15 18:00,16,99.26,99.26,99.26,99.26,100
20160901|2016-05-15 18:30,16,99.26,99.26,99.26,99.26,579
20160901|2016-05-15 19:00,16,99.26,99.26,99.26,99.26,1911
20160901|2016-05-15 19:30,16,99.255,99.255,99.255,99.255,14
20160901|2016-05-15 20:00,16,99.255,99.255,99.255,99.255,2
20160901|2016-05-15 21:00,16,99.255,99.255,99.255,99.255,12
20160901|2016-05-15 21:30,16,99.255,99.255,99.255,99.255,412
20160901|2016-05-15 22:00,16,99.255,99.26,99.255,99.26,308
20160901|2016-05-15 22:30,16,99.255,99.255,99.255,99.255,1
20160901|2016-05-15 23:30,16,99.255,99.255,99.255,99.255,444
20160901|2016-05-16 00:00,16,99.255,99.255,99.255,99.255,66
20160901|2016-05-16 00:30,16,99.255,99.255,99.255,99.255,279
20160901|2016-05-16 01:00,16,99.255,99.255,99.255,99.255,832
20160901|2016-05-16 01:30,16,99.26,99.26,99.255,99.255,1725
20160901|2016-05-16 02:00,16,99.255,99.255,99.25,99.25,6
20160901|2016-05-16 02:30,16,99.25,99.255,99.25,99.25,1541
20160901|2016-05-16 03:00,16,99.25,99.255,99.25,99.25,510
20160901|2016-05-16 03:30,16,99.255,99.255,99.25,99.25,95
20160901|2016-05-16 04:00,16,99.25,99.255,99.25,99.25,1785
20160901|2016-05-16 04:30,16,99.25,99.25,99.245,99.245,817
20160901|2016-05-16 05:00,16,99.245,99.25,99.245,99.25,821
20160901|2016-05-16 05:30,16,99.25,99.255,99.25,99.25,1527
20160901|2016-05-16 06:00,16,99.25,99.25,99.245,99.25,3235
20160901|2016-05-16 06:30,16,99.25,99.255,99.25,99.25,4060
20160901|2016-05-16 07:00,16,99.25,99.255,99.245,99.245,5169
20160901|2016-05-16 07:30,16,99.25,99.25,99.24,99.245,4118
20160901|2016-05-16 08:00,16,99.245,99.245,99.24,99.245,2980
20160901|2016-05-16 08:30,16,99.245,99.245,99.24,99.245,756
20160901|2016-05-16 09:00,16,99.245,99.245,99.24,99.245,2633
20160901|2016-05-16 09:30,16,99.245,99.25,99.24,99.245,1761
20160901|2016-05-16 10:00,16,99.245,99.245,99.24,99.245,607
20160901|2016-05-16 10:30,16,99.24,99.245,99.24,99.24,1172
20160901|2016-05-16 11:00,16,99.24,99.245,99.24,99.245,139
20160901|2016-05-16 11:30,16,99.245,99.245,99.245,99.245,1037
20160901|2016-05-16 12:00,16,99.245,99.245,99.245,99.245,19
20160901|2016-05-16 12:30,16,99.245,99.245,99.24,99.24,1140
20160901|2016-05-16 13:00,16,99.24,99.24,99.24,99.24,2777
20160901|2016-05-16 13:30,16,99.245,99.245,99.235,99.24,6144
20160901|2016-05-16 14:00,16,99.24,99.24,99.235,99.24,1741
20160901|2016-05-16 14:30,16,99.24,99.24,99.235,99.235,337
20160901|2016-05-16 15:00,16,99.235,99.24,99.235,99.235,536
20160901|2016-05-16 15:30,16,99.24,99.24,99.235,99.24,474
20160901|2016-05-16 17:00,17,99.24,99.24,99.235,99.235,1166
20160901|2016-05-16 17:30,17,99.235,99.235,99.235,99.235,2
20160901|2016-05-16 18:00,17,99.235,99.235,99.235,99.235,756
20160901|2016-05-16 18:30,17,99.235,99.235,99.235,99.235,934
20160901|2016-05-16 19:00,17,99.235,99.24,99.235,99.24,562
20160901|2016-05-16 20:00,17,99.235,99.235,99.235,99.235,116
20160901|2016-05-16 20:30,17,99.235,99.235,99.235,99.235,250
20160901|2016-05-16 21:00,17,99.235,99.235,99.235,99.235,541
20160901|2016-05-16 21:30,17,99.235,99.235,99.235,99.235,100
20160901|2016-05-16 22:00,17,99.235,99.24,99.235,99.24,63
20160901|2016-05-16 22:30,17,99.235,99.235,99.235,99.235,1
20160901|2016-05-16 23:00,17,99.235,99.235,99.235,99.235,25
20160901|2016-05-16 23:30,17,99.235,99.235,99.235,99.235,1
20160901|2016-05-17 00:00,17,99.235,99.235,99.235,99.235,2
20160901|2016-05-17 00:30,17,99.235,99.235,99.235,99.235,586
20160901|2016-05-17 01:00,17,99.235,99.235,99.235,99.235,1231
20160901|2016-05-17 01:30,17,99.235,99.235,99.235,99.235,427
20160901|2016-05-17 02:00,17,99.235,99.235,99.23,99.23,715
20160901|2016-05-17 02:30,17,99.235,99.235,99.23,99.235,1601
20160901|2016-05-17 03:00,17,99.235,99.235,99.235,99.235,297
20160901|2016-05-17 03:30,17,99.24,99.24,99.235,99.235,2715
20160901|2016-05-17 04:00,17,99.235,99.24,99.235,99.235,225
20160901|2016-05-17 04:30,17,99.235,99.24,99.235,99.24,538
20160901|2016-05-17 05:00,17,99.24,99.24,99.235,99.24,109
20160901|2016-05-17 05:30,17,99.24,99.24,99.235,99.235,237
20160901|2016-05-17 06:00,17,99.24,99.24,99.235,99.235,6151
20160901|2016-05-17 06:30,17,99.235,99.24,99.23,99.235,5877
20160901|2016-05-17 07:00,17,99.235,99.235,99.23,99.23,7565
20160901|2016-05-17 07:30,17,99.23,99.235,99.22,99.23,18590
20160901|2016-05-17 08:00,17,99.23,99.23,99.225,99.225,11791
20160901|2016-05-17 08:30,17,99.225,99.23,99.225,99.225,7444
20160901|2016-05-17 09:00,17,99.23,99.23,99.23,99.23,3650
20160901|2016-05-17 09:30,17,99.23,99.235,99.225,99.23,9820
20160901|2016-05-17 10:00,17,99.23,99.23,99.225,99.23,20775
20160901|2016-05-17 10:30,17,99.225,99.23,99.225,99.225,5875
20160901|2016-05-17 11:00,17,99.225,99.23,99.225,99.225,184
20160901|2016-05-17 11:30,17,99.225,99.225,99.22,99.225,10357
20160901|2016-05-17 12:00,17,99.22,99.22,99.21,99.215,8870
20160901|2016-05-17 12:30,17,99.215,99.215,99.205,99.21,12335
20160901|2016-05-17 13:00,17,99.21,99.21,99.205,99.205,2878
20160901|2016-05-17 13:30,17,99.205,99.21,99.205,99.21,3328
20160901|2016-05-17 14:00,17,99.205,99.21,99.205,99.21,6273
20160901|2016-05-17 14:30,17,99.21,99.21,99.205,99.205,4247
20160901|2016-05-17 15:00,17,99.205,99.21,99.205,99.205,240
20160901|2016-05-17 15:30,17,99.205,99.21,99.205,99.205,3095
20160901|2016-05-17 17:00,18,99.205,99.205,99.2,99.2,2589
20160901|2016-05-17 17:30,18,99.2,99.2,99.2,99.2,56
20160901|2016-05-17 18:00,18,99.2,99.2,99.2,99.2,17
20160901|2016-05-17 18:30,18,99.205,99.205,99.2,99.2,55
20160901|2016-05-17 19:00,18,99.205,99.205,99.205,99.205,250
20160901|2016-05-17 19:30,18,99.205,99.205,99.205,99.205,2008
20160901|2016-05-17 20:00,18,99.2,99.205,99.2,99.205,407
20160901|2016-05-17 20:30,18,99.205,99.205,99.205,99.205,1329
20160901|2016-05-17 21:00,18,99.205,99.205,99.205,99.205,1844
20160901|2016-05-17 21:30,18,99.205,99.21,99.205,99.21,127
20160901|2016-05-17 22:00,18,99.205,99.205,99.205,99.205,276
20160901|2016-05-17 22:30,18,99.205,99.205,99.205,99.205,149
20160901|2016-05-17 23:00,18,99.205,99.205,99.205,99.205,610
20160901|2016-05-17 23:30,18,99.205,99.205,99.205,99.205,491
20160901|2016-05-18 00:00,18,99.205,99.205,99.2,99.205,867
20160901|2016-05-18 00:30,18,99.205,99.205,99.205,99.205,103
20160901|2016-05-18 01:30,18,99.2,99.2,99.2,99.2,18616
20160901|2016-05-18 02:00,18,99.195,99.2,99.195,99.2,2436
20160901|2016-05-18 02:30,18,99.195,99.2,99.195,99.2,470
20160901|2016-05-18 03:00,18,99.195,99.2,99.19,99.195,6047
20160901|2016-05-18 03:30,18,99.195,99.195,99.19,99.19,2736
20160901|2016-05-18 04:00,18,99.195,99.195,99.185,99.185,24869
20160901|2016-05-18 04:30,18,99.185,99.19,99.185,99.19,2087
20160901|2016-05-18 05:00,18,99.19,99.19,99.185,99.19,3181
20160901|2016-05-18 05:30,18,99.19,99.195,99.19,99.195,4636
20160901|2016-05-18 06:00,18,99.19,99.195,99.19,99.19,1521
20160901|2016-05-18 06:30,18,99.195,99.2,99.19,99.195,8477
20160901|2016-05-18 07:00,18,99.195,99.195,99.19,99.195,20365
20160901|2016-05-18 07:30,18,99.195,99.195,99.185,99.185,9101
20160901|2016-05-18 08:00,18,99.185,99.19,99.185,99.185,9856
20160901|2016-05-18 08:30,18,99.185,99.19,99.185,99.185,1517
20160901|2016-05-18 09:00,18,99.185,99.19,99.185,99.19,14080
20160901|2016-05-18 09:30,18,99.19,99.195,99.19,99.19,6786
20160901|2016-05-18 10:00,18,99.195,99.195,99.19,99.195,11381
20160901|2016-05-18 10:30,18,99.195,99.2,99.195,99.2,1791
20160901|2016-05-18 11:00,18,99.195,99.2,99.195,99.195,8435
20160901|2016-05-18 11:30,18,99.195,99.2,99.195,99.195,4713
20160901|2016-05-18 12:00,18,99.195,99.205,99.195,99.2,8330
20160901|2016-05-18 12:30,18,99.2,99.2,99.19,99.195,7108
20160901|2016-05-18 13:00,18,99.19,99.19,99.15,99.16,72794
20160901|2016-05-18 13:30,18,99.16,99.16,99.15,99.155,35338
20160901|2016-05-18 14:00,18,99.15,99.155,99.15,99.155,8342
20160901|2016-05-18 14:30,18,99.155,99.16,99.15,99.155,6745
20160901|2016-05-18 15:00,18,99.155,99.16,99.15,99.155,5526
20160901|2016-05-18 15:30,18,99.16,99.16,99.155,99.16,789
20160901|2016-05-18 17:00,19,99.15,99.16,99.15,99.155,4399
20160901|2016-05-18 17:30,19,99.155,99.155,99.155,99.155,304
20160901|2016-05-18 18:00,19,99.155,99.155,99.155,99.155,108
20160901|2016-05-18 18:30,19,99.155,99.155,99.155,99.155,311
20160901|2016-05-18 19:00,19,99.155,99.155,99.155,99.155,1512
20160901|2016-05-18 19:30,19,99.15,99.155,99.15,99.155,987
20160901|2016-05-18 20:00,19,99.155,99.155,99.15,99.155,5234
20160901|2016-05-18 20:30,19,99.155,99.155,99.155,99.155,665
20160901|2016-05-18 21:00,19,99.155,99.155,99.15,99.15,660
20160901|2016-05-18 21:30,19,99.155,99.155,99.155,99.155,1373
20160901|2016-05-18 22:00,19,99.155,99.155,99.155,99.155,178
20160901|2016-05-18 22:30,19,99.15,99.15,99.145,99.145,12388
20160901|2016-05-18 23:00,19,99.145,99.145,99.14,99.145,968
20160901|2016-05-18 23:30,19,99.145,99.145,99.145,99.145,670
20160901|2016-05-19 00:00,19,99.145,99.145,99.14,99.145,237
20160901|2016-05-19 00:30,19,99.14,99.14,99.14,99.14,2235
20160901|2016-05-19 01:00,19,99.145,99.15,99.145,99.15,7526
20160901|2016-05-19 01:30,19,99.15,99.155,99.15,99.15,6263
20160901|2016-05-19 02:00,19,99.15,99.155,99.145,99.15,3754
20160901|2016-05-19 02:30,19,99.15,99.155,99.145,99.15,1555
20160901|2016-05-19 03:00,19,99.155,99.155,99.15,99.15,1846
20160901|2016-05-19 03:30,19,99.155,99.155,99.15,99.15,1935
20160901|2016-05-19 04:00,19,99.155,99.155,99.15,99.15,8861
20160901|2016-05-19 04:30,19,99.15,99.15,99.15,99.15,1525
20160901|2016-05-19 05:00,19,99.15,99.15,99.145,99.145,16646
20160901|2016-05-19 05:30,19,99.15,99.15,99.145,99.145,10679
20160901|2016-05-19 06:00,19,99.145,99.15,99.145,99.145,1131
20160901|2016-05-19 06:30,19,99.15,99.155,99.145,99.155,5631
20160901|2016-05-19 07:00,19,99.15,99.155,99.145,99.145,15369
20160901|2016-05-19 07:30,19,99.145,99.15,99.13,99.14,22903
20160901|2016-05-19 08:00,19,99.14,99.15,99.135,99.15,20397
20160901|2016-05-19 08:30,19,99.15,99.155,99.15,99.155,10827
20160901|2016-05-19 09:00,19,99.155,99.16,99.15,99.155,8014
20160901|2016-05-19 09:30,19,99.155,99.17,99.145,99.15,31494
20160901|2016-05-19 10:00,19,99.15,99.155,99.15,99.15,15863
20160901|2016-05-19 10:30,19,99.155,99.155,99.15,99.15,2534
20160901|2016-05-19 11:00,19,99.15,99.155,99.15,99.15,773
20160901|2016-05-19 11:30,19,99.15,99.16,99.15,99.155,5642
20160901|2016-05-19 12:00,19,99.155,99.16,99.15,99.155,1896
20160901|2016-05-19 12:30,19,99.155,99.16,99.15,99.155,2585
20160901|2016-05-19 13:00,19,99.155,99.155,99.155,99.155,1745
20160901|2016-05-19 13:30,19,99.155,99.16,99.15,99.155,2216
20160901|2016-05-19 14:00,19,99.15,99.155,99.15,99.15,6200
20160901|2016-05-19 14:30,19,99.15,99.155,99.145,99.15,1360
20160901|2016-05-19 15:00,19,99.15,99.15,99.15,99.15,1215
20160901|2016-05-19 15:30,19,99.155,99.155,99.15,99.15,599
20160901|2016-05-19 17:00,20,99.15,99.15,99.15,99.15,19
20160901|2016-05-19 17:30,20,99.15,99.155,99.15,99.155,2859
20160901|2016-05-19 18:30,20,99.155,99.155,99.155,99.155,600
20160901|2016-05-19 19:00,20,99.155,99.155,99.155,99.155,660
20160901|2016-05-19 19:30,20,99.155,99.155,99.155,99.155,937
20160901|2016-05-19 20:00,20,99.155,99.155,99.155,99.155,19
20160901|2016-05-19 20:30,20,99.16,99.16,99.155,99.16,1196
20160901|2016-05-19 21:00,20,99.16,99.16,99.16,99.16,1
20160901|2016-05-19 22:00,20,99.16,99.16,99.16,99.16,728
20160901|2016-05-19 22:30,20,99.16,99.16,99.16,99.16,293
20160901|2016-05-19 23:00,20,99.16,99.16,99.16,99.16,135
20160901|2016-05-19 23:30,20,99.16,99.16,99.16,99.16,100
20160901|2016-05-20 00:00,20,99.16,99.16,99.16,99.16,1
20160901|2016-05-20 00:30,20,99.16,99.16,99.16,99.16,138
20160901|2016-05-20 01:00,20,99.16,99.16,99.16,99.16,223
20160901|2016-05-20 01:30,20,99.155,99.16,99.155,99.16,881
20160901|2016-05-20 02:00,20,99.16,99.16,99.155,99.155,1455
20160901|2016-05-20 02:30,20,99.155,99.155,99.15,99.155,2824
20160901|2016-05-20 03:00,20,99.15,99.155,99.15,99.15,1595
20160901|2016-05-20 03:30,20,99.15,99.15,99.145,99.145,1400
20160901|2016-05-20 04:00,20,99.145,99.15,99.145,99.145,656
20160901|2016-05-20 04:30,20,99.145,99.15,99.145,99.145,475
20160901|2016-05-20 05:00,20,99.145,99.15,99.145,99.145,2074
20160901|2016-05-20 05:30,20,99.145,99.145,99.145,99.145,1276
20160901|2016-05-20 06:00,20,99.145,99.15,99.14,99.145,2430
20160901|2016-05-20 06:30,20,99.145,99.145,99.14,99.14,2671
20160901|2016-05-20 07:00,20,99.145,99.145,99.14,99.14,6655
20160901|2016-05-20 07:30,20,99.14,99.145,99.14,99.14,19615
20160901|2016-05-20 08:00,20,99.14,99.145,99.135,99.145,7587
20160901|2016-05-20 08:30,20,99.145,99.145,99.14,99.145,785
20160901|2016-05-20 09:00,20,99.145,99.145,99.14,99.14,17928
20160901|2016-05-20 09:30,20,99.14,99.145,99.14,99.145,5224
20160901|2016-05-20 10:00,20,99.145,99.145,99.14,99.145,287
20160901|2016-05-20 10:30,20,99.14,99.145,99.14,99.145,6878
20160901|2016-05-20 11:00,20,99.145,99.15,99.145,99.15,5056
20160901|2016-05-20 11:30,20,99.15,99.155,99.15,99.15,4155
20160901|2016-05-20 12:00,20,99.15,99.15,99.145,99.145,605
20160901|2016-05-20 12:30,20,99.15,99.15,99.15,99.15,7828
20160901|2016-05-20 13:00,20,99.15,99.15,99.145,99.145,461
20160901|2016-05-20 13:30,20,99.15,99.15,99.145,99.15,98
20160901|2016-05-20 14:00,20,99.145,99.155,99.145,99.15,2180
20160901|2016-05-20 14:30,20,99.15,99.155,99.15,99.15,4435
20160901|2016-05-20 15:00,20,99.15,99.15,99.15,99.15,495
20160901|2016-05-20 15:30,20,99.15,99.155,99.15,99.155,744
20160901|2016-05-22 17:00,23,99.15,99.155,99.15,99.15,58
20160901|2016-05-22 17:30,23,99.15,99.15,99.15,99.15,6
20160901|2016-05-22 18:00,23,99.15,99.15,99.15,99.15,299
20160901|2016-05-22 18:30,23,99.15,99.15,99.15,99.15,133
20160901|2016-05-22 19:00,23,99.15,99.15,99.15,99.15,521
20160901|2016-05-22 19:30,23,99.15,99.15,99.15,99.15,850
20160901|2016-05-22 20:00,23,99.15,99.15,99.15,99.15,246
20160901|2016-05-22 20:30,23,99.15,99.15,99.15,99.15,509
20160901|2016-05-22 21:00,23,99.15,99.15,99.15,99.15,75
20160901|2016-05-22 21:30,23,99.15,99.15,99.15,99.15,298
20160901|2016-05-22 22:00,23,99.15,99.15,99.15,99.15,119
20160901|2016-05-22 23:30,23,99.15,99.15,99.15,99.15,40
20160901|2016-05-23 00:00,23,99.15,99.15,99.15,99.15,70
20160901|2016-05-23 00:30,23,99.15,99.15,99.15,99.15,23
20160901|2016-05-23 01:00,23,99.15,99.15,99.15,99.15,304
20160901|2016-05-23 01:30,23,99.155,99.155,99.155,99.155,1771
20160901|2016-05-23 02:00,23,99.155,99.155,99.155,99.155,1702
20160901|2016-05-23 02:30,23,99.155,99.16,99.155,99.155,598
20160901|2016-05-23 03:00,23,99.155,99.16,99.155,99.16,2767
20160901|2016-05-23 03:30,23,99.16,99.16,99.155,99.16,2420
20160901|2016-05-23 04:00,23,99.155,99.16,99.155,99.155,1426
20160901|2016-05-23 04:30,23,99.155,99.155,99.15,99.155,672
20160901|2016-05-23 05:00,23,99.15,99.15,99.15,99.15,7
20160901|2016-05-23 05:30,23,99.15,99.155,99.15,99.15,2000
20160901|2016-05-23 06:00,23,99.15,99.15,99.15,99.15,2832
20160901|2016-05-23 06:30,23,99.15,99.15,99.15,99.15,2899
20160901|2016-05-23 07:00,23,99.15,99.15,99.14,99.14,8274
20160901|2016-05-23 07:30,23,99.14,99.14,99.13,99.135,19945
20160901|2016-05-23 08:00,23,99.135,99.135,99.13,99.135,9013
20160901|2016-05-23 08:30,23,99.135,99.14,99.135,99.14,11992
20160901|2016-05-23 09:00,23,99.14,99.14,99.13,99.13,9350
20160901|2016-05-23 09:30,23,99.13,99.14,99.13,99.135,2733
20160901|2016-05-23 10:00,23,99.13,99.135,99.13,99.135,5121
20160901|2016-05-23 10:30,23,99.135,99.14,99.135,99.14,468
20160901|2016-05-23 11:00,23,99.135,99.14,99.135,99.135,753
20160901|2016-05-23 11:30,23,99.14,99.14,99.14,99.14,679
20160901|2016-05-23 12:00,23,99.14,99.14,99.135,99.14,2247
20160901|2016-05-23 12:30,23,99.145,99.145,99.14,99.145,486
20160901|2016-05-23 13:00,23,99.145,99.145,99.14,99.14,194
20160901|2016-05-23 13:30,23,99.14,99.145,99.14,99.145,102
20160901|2016-05-23 14:00,23,99.14,99.145,99.14,99.145,1633
20160901|2016-05-23 14:30,23,99.145,99.145,99.14,99.14,398
20160901|2016-05-23 15:00,23,99.145,99.145,99.14,99.14,690
20160901|2016-05-23 15:30,23,99.14,99.145,99.14,99.145,697
20160901|2016-05-23 17:00,24,99.14,99.14,99.14,99.14,2718
20160901|2016-05-23 17:30,24,99.14,99.14,99.14,99.14,1455
20160901|2016-05-23 18:00,24,99.14,99.14,99.14,99.14,322
20160901|2016-05-23 18:30,24,99.14,99.14,99.14,99.14,15
20160901|2016-05-23 19:00,24,99.14,99.14,99.14,99.14,144
20160901|2016-05-23 19:30,24,99.14,99.14,99.135,99.135,846
20160901|2016-05-23 20:00,24,99.135,99.135,99.135,99.135,680
20160901|2016-05-23 20:30,24,99.135,99.135,99.135,99.135,143
20160901|2016-05-23 21:00,24,99.135,99.135,99.135,99.135,200
20160901|2016-05-23 21:30,24,99.135,99.135,99.135,99.135,110
20160901|2016-05-23 22:00,24,99.14,99.14,99.14,99.14,676
20160901|2016-05-23 22:30,24,99.14,99.14,99.14,99.14,250
20160901|2016-05-23 23:00,24,99.14,99.14,99.14,99.14,150
20160901|2016-05-24 00:00,24,99.14,99.14,99.14,99.14,31
20160901|2016-05-24 00:30,24,99.145,99.145,99.145,99.145,2817
20160901|2016-05-24 01:00,24,99.145,99.145,99.14,99.14,1494
20160901|2016-05-24 01:30,24,99.14,99.145,99.14,99.145,728
20160901|2016-05-24 02:00,24,99.145,99.145,99.14,99.14,1330
20160901|2016-05-24 02:30,24,99.14,99.145,99.135,99.14,3391
20160901|2016-05-24 03:00,24,99.135,99.14,99.135,99.135,577
20160901|2016-05-24 03:30,24,99.135,99.14,99.135,99.135,350
20160901|2016-05-24 04:00,24,99.135,99.135,99.135,99.135,1130
20160901|2016-05-24 04:30,24,99.135,99.14,99.135,99.135,270
20160901|2016-05-24 05:00,24,99.135,99.14,99.135,99.14,6458
20160901|2016-05-24 05:30,24,99.14,99.14,99.135,99.135,195
20160901|2016-05-24 06:00,24,99.135,99.14,99.135,99.135,1260
20160901|2016-05-24 06:30,24,99.135,99.135,99.135,99.135,1050
20160901|2016-05-24 07:00,24,99.135,99.14,99.135,99.135,31740
20160901|2016-05-24 07:30,24,99.135,99.135,99.13,99.135,6541
20160901|2016-05-24 08:00,24,99.13,99.135,99.125,99.13,8298
20160901|2016-05-24 08:30,24,99.13,99.135,99.13,99.13,4251
20160901|2016-05-24 09:00,24,99.13,99.13,99.125,99.125,10844
20160901|2016-05-24 09:30,24,99.125,99.13,99.125,99.125,3826
20160901|2016-05-24 10:00,24,99.13,99.13,99.125,99.125,2372
20160901|2016-05-24 10:30,24,99.125,99.13,99.125,99.125,1826
20160901|2016-05-24 11:00,24,99.125,99.13,99.125,99.125,229
20160901|2016-05-24 11:30,24,99.13,99.13,99.125,99.13,2584
20160901|2016-05-24 12:00,24,99.13,99.135,99.125,99.13,12099
20160901|2016-05-24 12:30,24,99.13,99.135,99.13,99.135,13411
20160901|2016-05-24 13:00,24,99.135,99.14,99.13,99.135,6334
20160901|2016-05-24 13:30,24,99.14,99.14,99.13,99.135,4444
20160901|2016-05-24 14:00,24,99.135,99.135,99.13,99.135,2469
20160901|2016-05-24 14:30,24,99.13,99.135,99.13,99.135,4429
20160901|2016-05-24 15:00,24,99.135,99.135,99.13,99.135,154
20160901|2016-05-24 15:30,24,99.135,99.135,99.13,99.13,839
20160901|2016-05-24 17:00,25,99.13,99.13,99.13,99.13,29
20160901|2016-05-24 18:00,25,99.135,99.135,99.135,99.135,200
20160901|2016-05-24 18:30,25,99.135,99.135,99.135,99.135,400
20160901|2016-05-24 19:00,25,99.135,99.135,99.135,99.135,796
20160901|2016-05-24 19:30,25,99.135,99.135,99.135,99.135,848
20160901|2016-05-24 20:00,25,99.135,99.135,99.135,99.135,437
20160901|2016-05-24 21:00,25,99.135,99.135,99.135,99.135,100
20160901|2016-05-24 21:30,25,99.135,99.135,99.135,99.135,33
20160901|2016-05-24 22:30,25,99.135,99.14,99.135,99.135,513
20160901|2016-05-24 23:00,25,99.135,99.135,99.135,99.135,3
20160901|2016-05-24 23:30,25,99.135,99.135,99.135,99.135,7
20160901|2016-05-25 00:00,25,99.135,99.135,99.135,99.135,70
20160901|2016-05-25 00:30,25,99.135,99.135,99.13,99.135,117
20160901|2016-05-25 01:00,25,99.135,99.135,99.13,99.13,1415
20160901|2016-05-25 01:30,25,99.135,99.135,99.135,99.135,1354
20160901|2016-05-25 02:00,25,99.135,99.135,99.13,99.13,3085
20160901|2016-05-25 02:30,25,99.13,99.13,99.125,99.13,3919
20160901|2016-05-25 03:00,25,99.13,99.13,99.125,99.125,1015
20160901|2016-05-25 03:30,25,99.125,99.13,99.125,99.13,2656
20160901|2016-05-25 04:00,25,99.125,99.135,99.125,99.135,2749
20160901|2016-05-25 04:30,25,99.135,99.135,99.13,99.135,707
20160901|2016-05-25 05:00,25,99.135,99.135,99.13,99.13,583
20160901|2016-05-25 05:30,25,99.135,99.135,99.13,99.135,3764
20160901|2016-05-25 06:00,25,99.135,99.135,99.13,99.135,3714
20160901|2016-05-25 06:30,25,99.135,99.135,99.13,99.13,4007
20160901|2016-05-25 07:00,25,99.13,99.135,99.13,99.135,6060
20160901|2016-05-25 07:30,25,99.135,99.135,99.13,99.135,4976
20160901|2016-05-25 08:00,25,99.13,99.14,99.13,99.14,3039
20160901|2016-05-25 08:30,25,99.135,99.14,99.13,99.135,6081
20160901|2016-05-25 09:00,25,99.135,99.135,99.13,99.13,4056
20160901|2016-05-25 09:30,25,99.135,99.14,99.13,99.135,6127
20160901|2016-05-25 10:00,25,99.135,99.14,99.135,99.14,1331
20160901|2016-05-25 10:30,25,99.14,99.14,99.135,99.135,3385
20160901|2016-05-25 11:00,25,99.14,99.14,99.135,99.135,1308
20160901|2016-05-25 11:30,25,99.14,99.145,99.135,99.14,4316
20160901|2016-05-25 12:00,25,99.14,99.145,99.14,99.14,1676
20160901|2016-05-25 12:30,25,99.14,99.145,99.14,99.145,3631
20160901|2016-05-25 13:00,25,99.145,99.15,99.145,99.145,2629
20160901|2016-05-25 13:30,25,99.145,99.155,99.145,99.15,6367
20160901|2016-05-25 14:00,25,99.15,99.155,99.15,99.15,4481
20160901|2016-05-25 14:30,25,99.15,99.155,99.15,99.15,2110
20160901|2016-05-25 15:00,25,99.155,99.155,99.15,99.15,4575
20160901|2016-05-25 15:30,25,99.15,99.155,99.15,99.155,1180
20160901|2016-05-25 17:00,26,99.15,99.15,99.15,99.15,37
20160901|2016-05-25 17:30,26,99.155,99.155,99.155,99.155,14
20160901|2016-05-25 19:00,26,99.155,99.16,99.155,99.155,3556
20160901|2016-05-25 19:30,26,99.155,99.155,99.155,99.155,1790
20160901|2016-05-25 20:00,26,99.155,99.155,99.155,99.155,2136
20160901|2016-05-25 20:30,26,99.155,99.155,99.155,99.155,44
20160901|2016-05-25 21:00,26,99.155,99.155,99.155,99.155,111
20160901|2016-05-25 22:00,26,99.155,99.155,99.155,99.155,188
20160901|2016-05-25 23:00,26,99.155,99.155,99.155,99.155,1066
20160901|2016-05-25 23:30,26,99.155,99.155,99.155,99.155,50
20160901|2016-05-26 00:00,26,99.155,99.155,99.155,99.155,10
20160901|2016-05-26 00:30,26,99.155,99.155,99.155,99.155,150
20160901|2016-05-26 01:00,26,99.155,99.155,99.155,99.155,892
20160901|2016-05-26 01:30,26,99.155,99.155,99.15,99.15,6
20160901|2016-05-26 02:00,26,99.15,99.155,99.15,99.15,6118
20160901|2016-05-26 02:30,26,99.15,99.15,99.15,99.15,522
20160901|2016-05-26 03:00,26,99.15,99.15,99.15,99.15,526
20160901|2016-05-26 03:30,26,99.15,99.155,99.15,99.15,2771
20160901|2016-05-26 04:00,26,99.155,99.155,99.15,99.15,1105
20160901|2016-05-26 04:30,26,99.15,99.155,99.15,99.15,154
20160901|2016-05-26 05:00,26,99.15,99.155,99.15,99.155,4364
20160901|2016-05-26 05:30,26,99.155,99.155,99.15,99.15,1928
20160901|2016-05-26 06:00,26,99.15,99.155,99.15,99.15,70
20160901|2016-05-26 06:30,26,99.15,99.155,99.15,99.155,5417
20160901|2016-05-26 07:00,26,99.155,99.16,99.155,99.155,9886
20160901|2016-05-26 07:30,26,99.155,99.165,99.15,99.165,10991
20160901|2016-05-26 08:00,26,99.16,99.165,99.16,99.165,6684
20160901|2016-05-26 08:30,26,99.165,99.17,99.16,99.165,21092
20160901|2016-05-26 09:00,26,99.165,99.17,99.16,99.165,7944
20160901|2016-05-26 09:30,26,99.165,99.175,99.165,99.17,13606
20160901|2016-05-26 10:00,26,99.17,99.17,99.165,99.17,7087
20160901|2016-05-26 10:30,26,99.17,99.17,99.165,99.165,1954
20160901|2016-05-26 11:00,26,99.165,99.17,99.165,99.165,6018
20160901|2016-05-26 11:30,26,99.165,99.17,99.165,99.165,4372
20160901|2016-05-26 12:00,26,99.165,99.175,99.165,99.17,12395
20160901|2016-05-26 12:30,26,99.17,99.175,99.17,99.175,10435
20160901|2016-05-26 13:00,26,99.175,99.18,99.17,99.175,11417
20160901|2016-05-26 13:30,26,99.175,99.18,99.175,99.18,9993
20160901|2016-05-26 14:00,26,99.175,99.18,99.175,99.175,19051
20160901|2016-05-26 14:30,26,99.175,99.18,99.175,99.175,3583
20160901|2016-05-26 15:00,26,99.175,99.18,99.175,99.175,391
20160901|2016-05-26 15:30,26,99.175,99.18,99.175,99.18,3649
20160901|2016-05-26 17:00,27,99.175,99.175,99.175,99.175,51
20160901|2016-05-26 17:30,27,99.175,99.175,99.175,99.175,2570
20160901|2016-05-26 18:00,27,99.175,99.175,99.175,99.175,1
20160901|2016-05-26 18:30,27,99.175,99.175,99.175,99.175,101
20160901|2016-05-26 19:00,27,99.175,99.175,99.175,99.175,2170
20160901|2016-05-26 19:30,27,99.175,99.175,99.17,99.175,647
20160901|2016-05-26 20:00,27,99.17,99.17,99.17,99.17,1405
20160901|2016-05-26 20:30,27,99.175,99.175,99.17,99.17,101
20160901|2016-05-26 21:00,27,99.175,99.175,99.175,99.175,400
20160901|2016-05-26 21:30,27,99.17,99.17,99.17,99.17,3
20160901|2016-05-26 22:00,27,99.17,99.17,99.17,99.17,204
20160901|2016-05-26 22:30,27,99.17,99.175,99.17,99.175,29
20160901|2016-05-26 23:00,27,99.175,99.175,99.17,99.17,1501
20160901|2016-05-26 23:30,27,99.17,99.17,99.17,99.17,1
20160901|2016-05-27 00:00,27,99.17,99.175,99.17,99.175,7
20160901|2016-05-27 00:30,27,99.17,99.17,99.17,99.17,2123
20160901|2016-05-27 01:00,27,99.17,99.175,99.17,99.17,468
20160901|2016-05-27 01:30,27,99.17,99.175,99.17,99.175,516
20160901|2016-05-27 02:00,27,99.17,99.175,99.17,99.17,578
20160901|2016-05-27 02:30,27,99.175,99.175,99.165,99.165,11214
20160901|2016-05-27 03:00,27,99.165,99.17,99.165,99.165,462
20160901|2016-05-27 03:30,27,99.165,99.17,99.165,99.17,3312
20160901|2016-05-27 04:00,27,99.17,99.175,99.17,99.175,2120
20160901|2016-05-27 04:30,27,99.17,99.175,99.165,99.165,717
20160901|2016-05-27 05:00,27,99.165,99.17,99.165,99.165,338
20160901|2016-05-27 05:30,27,99.17,99.17,99.165,99.165,1498
20160901|2016-05-27 06:00,27,99.17,99.17,99.165,99.165,32
20160901|2016-05-27 06:30,27,99.165,99.17,99.165,99.17,6503
20160901|2016-05-27 07:00,27,99.17,99.175,99.17,99.17,5117
20160901|2016-05-27 07:30,27,99.17,99.175,99.165,99.17,8835
20160901|2016-05-27 08:00,27,99.17,99.17,99.165,99.17,11352
20160901|2016-05-27 08:30,27,99.17,99.175,99.17,99.17,549
20160901|2016-05-27 09:00,27,99.175,99.175,99.17,99.17,10469
20160901|2016-05-27 09:30,27,99.17,99.17,99.165,99.165,2317
20160901|2016-05-27 10:00,27,99.165,99.17,99.165,99.17,5131
20160901|2016-05-27 10:30,27,99.17,99.175,99.17,99.17,1505
20160901|2016-05-27 11:00,27,99.17,99.175,99.17,99.17,1931
20160901|2016-05-27 11:30,27,99.175,99.175,99.165,99.165,29188
20160901|2016-05-27 12:00,27,99.17,99.17,99.16,99.165,3191
20160901|2016-05-27 12:30,27,99.165,99.17,99.14,99.145,41332
20160901|2016-05-27 13:00,27,99.145,99.145,99.14,99.14,6597
20160901|2016-05-27 13:30,27,99.14,99.14,99.125,99.13,5478
20160901|2016-05-27 14:00,27,99.13,99.135,99.13,99.135,252
20160901|2016-05-27 14:30,27,99.13,99.135,99.13,99.135,507
20160901|2016-05-27 15:00,27,99.135,99.135,99.13,99.13,346
20160901|2016-05-27 15:30,27,99.135,99.135,99.135,99.135,483
20160901|2016-05-29 17:00,31,99.13,99.13,99.13,99.13,915
20160901|2016-05-29 17:30,31,99.13,99.13,99.13,99.13,63
20160901|2016-05-29 18:00,31,99.135,99.135,99.135,99.135,50
20160901|2016-05-29 18:30,31,99.13,99.13,99.13,99.13,1539
20160901|2016-05-29 19:00,31,99.13,99.13,99.125,99.125,2612
20160901|2016-05-29 19:30,31,99.13,99.13,99.13,99.13,141
20160901|2016-05-29 20:00,31,99.13,99.135,99.13,99.135,93
20160901|2016-05-29 20:30,31,99.13,99.135,99.13,99.135,217
20160901|2016-05-29 21:30,31,99.135,99.135,99.135,99.135,860
20160901|2016-05-29 22:00,31,99.135,99.14,99.135,99.135,556
20160901|2016-05-29 22:30,31,99.135,99.135,99.135,99.135,154
20160901|2016-05-29 23:30,31,99.135,99.135,99.135,99.135,281
20160901|2016-05-30 00:00,31,99.135,99.14,99.135,99.135,12
20160901|2016-05-30 00:30,31,99.135,99.135,99.135,99.135,770
20160901|2016-05-30 01:00,31,99.135,99.135,99.13,99.13,418
20160901|2016-05-30 02:00,31,99.13,99.13,99.13,99.13,127
20160901|2016-05-30 02:30,31,99.13,99.135,99.13,99.13,29
20160901|2016-05-30 03:00,31,99.13,99.135,99.13,99.13,639
20160901|2016-05-30 03:30,31,99.13,99.135,99.13,99.13,263
20160901|2016-05-30 04:00,31,99.13,99.135,99.13,99.13,521
20160901|2016-05-30 04:30,31,99.13,99.13,99.125,99.125,1247
20160901|2016-05-30 05:00,31,99.125,99.135,99.125,99.13,648
20160901|2016-05-30 05:30,31,99.13,99.13,99.13,99.13,63
20160901|2016-05-30 06:00,31,99.13,99.13,99.13,99.13,35
20160901|2016-05-30 06:30,31,99.13,99.13,99.125,99.125,1868
20160901|2016-05-30 07:00,31,99.125,99.135,99.125,99.13,556
20160901|2016-05-30 07:30,31,99.13,99.13,99.13,99.13,265
20160901|2016-05-30 08:00,31,99.13,99.13,99.13,99.13,134
20160901|2016-05-30 08:30,31,99.13,99.13,99.13,99.13,13
20160901|2016-05-30 09:00,31,99.13,99.13,99.13,99.13,16
20160901|2016-05-30 09:30,31,99.13,99.135,99.125,99.13,472
20160901|2016-05-30 10:00,31,99.13,99.13,99.13,99.13,531
20160901|2016-05-30 10:30,31,99.13,99.13,99.125,99.13,178
20160901|2016-05-30 11:00,31,99.13,99.13,99.13,99.13,567
20160901|2016-05-30 11:30,31,99.135,99.135,99.13,99.135,94
20160901|2016-05-30 17:00,31,99.135,99.135,99.135,99.135,1
20160901|2016-05-30 17:30,31,99.135,99.135,99.135,99.135,40
20160901|2016-05-30 18:00,31,99.135,99.135,99.135,99.135,7
20160901|2016-05-30 18:30,31,99.135,99.135,99.135,99.135,237
20160901|2016-05-30 19:00,31,99.135,99.135,99.135,99.135,862
20160901|2016-05-30 19:30,31,99.135,99.135,99.135,99.135,3
20160901|2016-05-30 20:00,31,99.135,99.135,99.135,99.135,3
20160901|2016-05-30 20:30,31,99.135,99.135,99.135,99.135,7
20160901|2016-05-30 21:00,31,99.135,99.135,99.135,99.135,718
20160901|2016-05-30 21:30,31,99.135,99.135,99.135,99.135,10
20160901|2016-05-30 22:00,31,99.135,99.135,99.135,99.135,13
20160901|2016-05-30 22:30,31,99.135,99.135,99.135,99.135,38
20160901|2016-05-31 00:00,31,99.135,99.135,99.135,99.135,762
20160901|2016-05-31 01:00,31,99.135,99.135,99.135,99.135,2086
20160901|2016-05-31 01:30,31,99.135,99.135,99.135,99.135,373
20160901|2016-05-31 02:00,31,99.135,99.14,99.13,99.135,2915
20160901|2016-05-31 02:30,31,99.13,99.135,99.13,99.135,1575
20160901|2016-05-31 03:00,31,99.135,99.135,99.13,99.135,2410
20160901|2016-05-31 03:30,31,99.135,99.135,99.13,99.135,2608
20160901|2016-05-31 04:00,31,99.135,99.135,99.13,99.135,3066
20160901|2016-05-31 04:30,31,99.135,99.135,99.135,99.135,24
20160901|2016-05-31 05:00,31,99.135,99.135,99.135,99.135,5399
20160901|2016-05-31 05:30,31,99.135,99.135,99.13,99.135,3106
20160901|2016-05-31 06:00,31,99.135,99.14,99.135,99.14,1077
20160901|2016-05-31 06:30,31,99.14,99.14,99.135,99.14,2864
20160901|2016-05-31 07:00,31,99.14,99.145,99.14,99.14,3446
20160901|2016-05-31 07:30,31,99.14,99.14,99.135,99.135,12649
20160901|2016-05-31 08:00,31,99.135,99.14,99.135,99.14,3828
20160901|2016-05-31 08:30,31,99.14,99.145,99.135,99.145,6286
20160901|2016-05-31 09:00,31,99.145,99.15,99.145,99.145,5473
20160901|2016-05-31 09:30,31,99.145,99.155,99.145,99.155,12723
20160901|2016-05-31 10:00,31,99.155,99.165,99.15,99.16,15046
20160901|2016-05-31 10:30,31,99.155,99.165,99.155,99.165,14301
20160901|2016-05-31 11:00,31,99.165,99.165,99.155,99.16,10313
20160901|2016-05-31 11:30,31,99.16,99.16,99.16,99.16,8725
20160901|2016-05-31 12:00,31,99.16,99.165,99.16,99.16,8183
20160901|2016-05-31 12:30,31,99.16,99.16,99.16,99.16,6407
20160901|2016-05-31 13:00,31,99.16,99.165,99.16,99.165,12132
20160901|2016-05-31 13:30,31,99.165,99.17,99.16,99.165,8671
20160901|2016-05-31 14:00,31,99.165,99.17,99.16,99.165,6048
20160901|2016-05-31 14:30,31,99.16,99.165,99.16,99.16,10269
20160901|2016-05-31 15:00,31,99.16,99.165,99.16,99.16,14607
20160901|2016-05-31 15:30,31,99.16,99.16,99.16,99.16,7925
20160901|2016-05-31 17:00,1,99.16,99.165,99.16,99.165,36
20160901|2016-05-31 17:30,1,99.165,99.165,99.165,99.165,500
20160901|2016-05-31 18:00,1,99.165,99.165,99.165,99.165,91
20160901|2016-05-31 19:00,1,99.165,99.165,99.165,99.165,643
20160901|2016-05-31 19:30,1,99.165,99.165,99.165,99.165,25
20160901|2016-05-31 20:00,1,99.165,99.165,99.165,99.165,70
20160901|2016-05-31 20:30,1,99.16,99.165,99.16,99.165,3934
20160901|2016-05-31 21:00,1,99.16,99.16,99.16,99.16,89
20160901|2016-05-31 22:00,1,99.16,99.16,99.16,99.16,1
20160901|2016-05-31 22:30,1,99.165,99.165,99.16,99.16,129
20160901|2016-05-31 23:00,1,99.16,99.16,99.16,99.16,1
20160901|2016-06-01 00:00,1,99.165,99.165,99.16,99.165,368
20160901|2016-06-01 00:30,1,99.16,99.16,99.16,99.16,2
20160901|2016-06-01 01:00,1,99.16,99.165,99.16,99.16,1946
20160901|2016-06-01 01:30,1,99.16,99.16,99.16,99.16,2168
20160901|2016-06-01 02:00,1,99.16,99.16,99.16,99.16,1558
20160901|2016-06-01 02:30,1,99.16,99.16,99.155,99.155,1204
20160901|2016-06-01 03:00,1,99.155,99.16,99.155,99.155,111
20160901|2016-06-01 03:30,1,99.155,99.16,99.155,99.16,362
20160901|2016-06-01 04:00,1,99.155,99.16,99.155,99.16,4354
20160901|2016-06-01 04:30,1,99.16,99.16,99.155,99.16,680
20160901|2016-06-01 05:00,1,99.16,99.165,99.16,99.16,3134
20160901|2016-06-01 05:30,1,99.16,99.17,99.16,99.165,2646
20160901|2016-06-01 06:00,1,99.165,99.17,99.165,99.17,3746
20160901|2016-06-01 06:30,1,99.17,99.175,99.165,99.17,3342
20160901|2016-06-01 07:00,1,99.17,99.17,99.165,99.165,15235
20160901|2016-06-01 07:30,1,99.165,99.175,99.165,99.17,11388
20160901|2016-06-01 08:00,1,99.17,99.17,99.165,99.165,7130
20160901|2016-06-01 08:30,1,99.165,99.175,99.165,99.175,20677
20160901|2016-06-01 09:00,1,99.17,99.17,99.155,99.165,55298
20160901|2016-06-01 09:30,1,99.16,99.16,99.155,99.155,21526
20160901|2016-06-01 10:00,1,99.155,99.16,99.15,99.155,1705
20160901|2016-06-01 10:30,1,99.16,99.16,99.15,99.15,8520
20160901|2016-06-01 11:00,1,99.155,99.16,99.15,99.155,8975
20160901|2016-06-01 11:30,1,99.155,99.155,99.155,99.155,666
20160901|2016-06-01 12:00,1,99.15,99.155,99.15,99.155,3431
20160901|2016-06-01 12:30,1,99.155,99.16,99.155,99.155,7321
20160901|2016-06-01 13:00,1,99.15,99.155,99.15,99.155,3238
20160901|2016-06-01 13:30,1,99.155,99.16,99.155,99.155,2962
20160901|2016-06-01 14:00,1,99.16,99.16,99.15,99.155,6547
20160901|2016-06-01 14:30,1,99.15,99.155,99.15,99.155,1353
20160901|2016-06-01 15:00,1,99.155,99.155,99.15,99.155,1702
20160901|2016-06-01 15:30,1,99.155,99.16,99.155,99.155,475
20160901|2016-06-01 17:00,2,99.155,99.155,99.155,99.155,204
20160901|2016-06-01 18:30,2,99.155,99.155,99.155,99.155,72
20160901|2016-06-01 19:00,2,99.155,99.155,99.155,99.155,97
20160901|2016-06-01 19:30,2,99.155,99.155,99.155,99.155,163
20160901|2016-06-01 20:00,2,99.155,99.155,99.155,99.155,140
20160901|2016-06-01 20:30,2,99.155,99.155,99.155,99.155,1330
20160901|2016-06-01 21:00,2,99.155,99.16,99.155,99.16,445
20160901|2016-06-01 21:30,2,99.16,99.16,99.16,99.16,90
20160901|2016-06-01 22:00,2,99.16,99.16,99.16,99.16,261
20160901|2016-06-01 22:30,2,99.16,99.16,99.16,99.16,211
20160901|2016-06-01 23:00,2,99.16,99.16,99.16,99.16,634
20160901|2016-06-01 23:30,2,99.155,99.155,99.155,99.155,505
20160901|2016-06-02 00:00,2,99.155,99.155,99.155,99.155,205
20160901|2016-06-02 00:30,2,99.155,99.155,99.155,99.155,622
20160901|2016-06-02 01:00,2,99.155,99.155,99.155,99.155,2090
20160901|2016-06-02 01:30,2,99.155,99.155,99.15,99.155,532
20160901|2016-06-02 02:00,2,99.155,99.16,99.155,99.16,711
20160901|2016-06-02 02:30,2,99.155,99.155,99.15,99.155,1398
20160901|2016-06-02 03:00,2,99.155,99.155,99.155,99.155,158
20160901|2016-06-02 03:30,2,99.155,99.155,99.155,99.155,1850
20160901|2016-06-02 04:00,2,99.155,99.155,99.15,99.155,1802
20160901|2016-06-02 04:30,2,99.155,99.155,99.155,99.155,1819
20160901|2016-06-02 05:00,2,99.15,99.155,99.15,99.15,494
20160901|2016-06-02 05:30,2,99.155,99.16,99.155,99.155,1193
20160901|2016-06-02 06:00,2,99.16,99.16,99.155,99.155,1834
20160901|2016-06-02 06:30,2,99.155,99.16,99.155,99.155,3353
20160901|2016-06-02 07:00,2,99.16,99.165,99.15,99.16,9730
20160901|2016-06-02 07:30,2,99.16,99.16,99.155,99.16,18032
20160901|2016-06-02 08:00,2,99.16,99.165,99.155,99.16,10240
20160901|2016-06-02 08:30,2,99.16,99.165,99.16,99.16,2528
20160901|2016-06-02 09:00,2,99.165,99.165,99.165,99.165,5745
20160901|2016-06-02 09:30,2,99.16,99.17,99.16,99.165,15986
20160901|2016-06-02 10:00,2,99.16,99.165,99.155,99.16,10210
20160901|2016-06-02 10:30,2,99.16,99.16,99.155,99.16,1060
20160901|2016-06-02 11:00,2,99.16,99.165,99.16,99.16,6504
20160901|2016-06-02 11:30,2,99.16,99.165,99.155,99.16,6754
20160901|2016-06-02 12:00,2,99.16,99.16,99.155,99.16,4799
20160901|2016-06-02 12:30,2,99.16,99.16,99.16,99.16,817
20160901|2016-06-02 13:00,2,99.16,99.16,99.155,99.155,9746
20160901|2016-06-02 13:30,2,99.15,99.155,99.15,99.15,4650
20160901|2016-06-02 14:00,2,99.15,99.155,99.15,99.155,7103
20160901|2016-06-02 14:30,2,99.155,99.16,99.155,99.16,300
20160901|2016-06-02 15:00,2,99.16,99.16,99.155,99.16,745
20160901|2016-06-02 15:30,2,99.155,99.16,99.155,99.155,527
20160901|2016-06-02 17:00,3,99.155,99.155,99.155,99.155,1085
20160901|2016-06-02 17:30,3,99.155,99.16,99.155,99.16,265
20160901|2016-06-02 18:30,3,99.155,99.155,99.155,99.155,601
20160901|2016-06-02 19:00,3,99.155,99.155,99.155,99.155,223
20160901|2016-06-02 19:30,3,99.155,99.155,99.15,99.15,393
20160901|2016-06-02 20:00,3,99.15,99.15,99.15,99.15,406
20160901|2016-06-02 20:30,3,99.15,99.155,99.15,99.155,1601
20160901|2016-06-02 21:00,3,99.155,99.155,99.155,99.155,827
20160901|2016-06-02 21:30,3,99.155,99.155,99.155,99.155,9
20160901|2016-06-02 22:30,3,99.155,99.155,99.155,99.155,202
20160901|2016-06-02 23:00,3,99.155,99.155,99.155,99.155,112
20160901|2016-06-02 23:30,3,99.155,99.155,99.155,99.155,752
20160901|2016-06-03 00:00,3,99.155,99.155,99.155,99.155,38
20160901|2016-06-03 00:30,3,99.155,99.155,99.15,99.15,197
20160901|2016-06-03 01:00,3,99.155,99.155,99.155,99.155,600
20160901|2016-06-03 01:30,3,99.155,99.155,99.155,99.155,119
20160901|2016-06-03 02:00,3,99.16,99.16,99.155,99.16,1191
20160901|2016-06-03 02:30,3,99.155,99.16,99.155,99.155,273
20160901|2016-06-03 03:00,3,99.155,99.16,99.155,99.155,203
20160901|2016-06-03 03:30,3,99.155,99.16,99.155,99.155,208
20160901|2016-06-03 04:00,3,99.155,99.16,99.155,99.155,144
20160901|2016-06-03 04:30,3,99.155,99.16,99.155,99.155,294
20160901|2016-06-03 05:00,3,99.155,99.16,99.155,99.155,1118
20160901|2016-06-03 05:30,3,99.155,99.16,99.155,99.155,1664
20160901|2016-06-03 06:00,3,99.155,99.16,99.155,99.155,540
20160901|2016-06-03 06:30,3,99.155,99.16,99.155,99.16,8940
20160901|2016-06-03 07:00,3,99.16,99.165,99.155,99.165,14487
20160901|2016-06-03 07:30,3,99.165,99.23,99.165,99.225,96812
20160901|2016-06-03 08:00,3,99.225,99.24,99.22,99.225,29900
20160901|2016-06-03 08:30,3,99.225,99.23,99.22,99.22,19733
20160901|2016-06-03 09:00,3,99.225,99.235,99.225,99.23,17577
20160901|2016-06-03 09:30,3,99.23,99.235,99.225,99.23,9461
20160901|2016-06-03 10:00,3,99.23,99.235,99.225,99.23,20839
20160901|2016-06-03 10:30,3,99.23,99.23,99.225,99.23,2714
20160901|2016-06-03 11:00,3,99.225,99.23,99.225,99.225,1299
20160901|2016-06-03 11:30,3,99.225,99.23,99.225,99.23,21789
20160901|2016-06-03 12:00,3,99.23,99.235,99.23,99.235,4982
20160901|2016-06-03 12:30,3,99.235,99.235,99.235,99.235,7078
20160901|2016-06-03 13:00,3,99.235,99.24,99.235,99.235,11478
20160901|2016-06-03 13:30,3,99.235,99.24,99.235,99.24,2769
20160901|2016-06-03 14:00,3,99.24,99.245,99.235,99.245,5326
20160901|2016-06-03 14:30,3,99.24,99.245,99.24,99.245,693
20160901|2016-06-03 15:00,3,99.245,99.245,99.24,99.245,6512
20160901|2016-06-03 15:30,3,99.245,99.245,99.235,99.24,6762
20160901|2016-06-05 17:00,6,99.24,99.24,99.23,99.23,1452
20160901|2016-06-05 17:30,6,99.225,99.225,99.225,99.225,13
20160901|2016-06-05 18:00,6,99.23,99.235,99.23,99.235,863
20160901|2016-06-05 18:30,6,99.23,99.235,99.23,99.23,937
20160901|2016-06-05 19:00,6,99.23,99.23,99.225,99.23,713
20160901|2016-06-05 19:30,6,99.225,99.23,99.225,99.225,887
20160901|2016-06-05 20:00,6,99.225,99.225,99.22,99.22,467
20160901|2016-06-05 20:30,6,99.225,99.225,99.225,99.225,212
20160901|2016-06-05 21:00,6,99.225,99.225,99.22,99.22,44
20160901|2016-06-05 21:30,6,99.225,99.225,99.225,99.225,89
20160901|2016-06-05 22:00,6,99.22,99.22,99.22,99.22,3906
20160901|2016-06-05 23:00,6,99.22,99.22,99.22,99.22,31
20160901|2016-06-05 23:30,6,99.225,99.225,99.225,99.225,1
20160901|2016-06-06 00:00,6,99.225,99.225,99.225,99.225,1
20160901|2016-06-06 00:30,6,99.22,99.225,99.22,99.225,1723
20160901|2016-06-06 01:00,6,99.22,99.225,99.22,99.22,1791
20160901|2016-06-06 01:30,6,99.22,99.22,99.22,99.22,793
20160901|2016-06-06 02:00,6,99.225,99.225,99.22,99.225,179
20160901|2016-06-06 02:30,6,99.22,99.225,99.22,99.225,11544
20160901|2016-06-06 03:00,6,99.225,99.225,99.22,99.225,2411
20160901|2016-06-06 03:30,6,99.225,99.225,99.225,99.225,373
20160901|2016-06-06 04:00,6,99.225,99.23,99.225,99.23,1097
20160901|2016-06-06 04:30,6,99.23,99.23,99.225,99.225,3098
20160901|2016-06-06 05:00,6,99.225,99.225,99.225,99.225,2282
20160901|2016-06-06 05:30,6,99.225,99.225,99.225,99.225,1813
20160901|2016-06-06 06:00,6,99.22,99.22,99.215,99.22,40241
20160901|2016-06-06 06:30,6,99.22,99.225,99.215,99.215,15333
20160901|2016-06-06 07:00,6,99.22,99.22,99.215,99.215,558
20160901|2016-06-06 07:30,6,99.215,99.225,99.215,99.22,25748
20160901|2016-06-06 08:00,6,99.22,99.225,99.22,99.225,4076
20160901|2016-06-06 08:30,6,99.225,99.225,99.215,99.22,7690
20160901|2016-06-06 09:00,6,99.22,99.22,99.215,99.215,1004
20160901|2016-06-06 09:30,6,99.215,99.22,99.215,99.22,1716
20160901|2016-06-06 10:00,6,99.22,99.22,99.215,99.215,7998
20160901|2016-06-06 10:30,6,99.215,99.215,99.21,99.215,17687
20160901|2016-06-06 11:00,6,99.215,99.22,99.21,99.215,10617
20160901|2016-06-06 11:30,6,99.21,99.23,99.2,99.225,39044
20160901|2016-06-06 12:00,6,99.225,99.23,99.22,99.22,15746
20160901|2016-06-06 12:30,6,99.225,99.225,99.225,99.225,1653
20160901|2016-06-06 13:00,6,99.225,99.23,99.225,99.23,1824
20160901|2016-06-06 13:30,6,99.23,99.235,99.225,99.23,8768
20160901|2016-06-06 14:00,6,99.235,99.235,99.23,99.23,5614
20160901|2016-06-06 14:30,6,99.23,99.23,99.225,99.23,1215
20160901|2016-06-06 15:00,6,99.23,99.23,99.225,99.23,1040
20160901|2016-06-06 15:30,6,99.23,99.23,99.225,99.23,322
20160901|2016-06-06 17:00,7,99.23,99.23,99.23,99.23,541
20160901|2016-06-06 18:00,7,99.23,99.23,99.23,99.23,300
20160901|2016-06-06 18:30,7,99.23,99.23,99.23,99.23,1
20160901|2016-06-06 19:00,7,99.235,99.235,99.235,99.235,10
20160901|2016-06-06 19:30,7,99.23,99.235,99.23,99.235,17
20160901|2016-06-06 20:00,7,99.235,99.235,99.235,99.235,1314
20160901|2016-06-06 21:30,7,99.23,99.23,99.23,99.23,200
20160901|2016-06-06 22:00,7,99.23,99.23,99.23,99.23,883
20160901|2016-06-06 22:30,7,99.23,99.23,99.23,99.23,150
20160901|2016-06-06 23:00,7,99.23,99.23,99.23,99.23,425
20160901|2016-06-06 23:30,7,99.23,99.23,99.23,99.23,50
20160901|2016-06-07 00:00,7,99.23,99.23,99.23,99.23,265
20160901|2016-06-07 00:30,7,99.23,99.23,99.23,99.23,24
20160901|2016-06-07 01:00,7,99.23,99.23,99.23,99.23,209
20160901|2016-06-07 01:30,7,99.23,99.23,99.23,99.23,2281
20160901|2016-06-07 02:00,7,99.235,99.235,99.235,99.235,2245
20160901|2016-06-07 02:30,7,99.23,99.23,99.23,99.23,12
20160901|2016-06-07 03:00,7,99.235,99.235,99.225,99.23,7557
20160901|2016-06-07 03:30,7,99.225,99.23,99.225,99.23,3068
20160901|2016-06-07 04:00,7,99.23,99.23,99.23,99.23,1878
20160901|2016-06-07 04:30,7,99.23,99.23,99.225,99.23,1411
20160901|2016-06-07 05:00,7,99.23,99.23,99.23,99.23,1255
20160901|2016-06-07 05:30,7,99.23,99.23,99.23,99.23,292
20160901|2016-06-07 06:00,7,99.23,99.23,99.225,99.23,2595
20160901|2016-06-07 06:30,7,99.23,99.23,99.225,99.23,6380
20160901|2016-06-07 07:00,7,99.235,99.24,99.23,99.24,4343
20160901|2016-06-07 07:30,7,99.235,99.245,99.235,99.24,13825
20160901|2016-06-07 08:00,7,99.245,99.245,99.24,99.24,5109
20160901|2016-06-07 08:30,7,99.245,99.245,99.24,99.245,4584
20160901|2016-06-07 09:00,7,99.245,99.245,99.24,99.245,7187
20160901|2016-06-07 09:30,7,99.24,99.245,99.24,99.245,6844
20160901|2016-06-07 10:00,7,99.245,99.245,99.24,99.24,4538
20160901|2016-06-07 10:30,7,99.24,99.245,99.24,99.245,3205
20160901|2016-06-07 11:00,7,99.245,99.245,99.24,99.24,213
20160901|2016-06-07 11:30,7,99.245,99.245,99.24,99.24,77
20160901|2016-06-07 12:00,7,99.24,99.245,99.24,99.24,1502
20160901|2016-06-07 12:30,7,99.24,99.245,99.24,99.245,1365
20160901|2016-06-07 13:00,7,99.245,99.245,99.245,99.245,382
20160901|2016-06-07 13:30,7,99.24,99.245,99.24,99.245,1690
20160901|2016-06-07 14:00,7,99.245,99.245,99.24,99.24,1023
20160901|2016-06-07 14:30,7,99.24,99.245,99.24,99.245,197
20160901|2016-06-07 15:00,7,99.245,99.245,99.24,99.24,1750
20160901|2016-06-07 15:30,7,99.245,99.245,99.24,99.24,1611
20160901|2016-06-07 17:00,8,99.245,99.245,99.245,99.245,56
20160901|2016-06-07 17:30,8,99.245,99.245,99.245,99.245,51
20160901|2016-06-07 18:00,8,99.245,99.245,99.245,99.245,25
20160901|2016-06-07 20:30,8,99.245,99.245,99.245,99.245,1491
20160901|2016-06-07 21:00,8,99.245,99.245,99.245,99.245,55
20160901|2016-06-07 21:30,8,99.245,99.245,99.245,99.245,8
20160901|2016-06-07 22:30,8,99.245,99.245,99.245,99.245,2
20160901|2016-06-08 00:30,8,99.245,99.245,99.24,99.24,51
20160901|2016-06-08 01:00,8,99.245,99.245,99.245,99.245,483
20160901|2016-06-08 01:30,8,99.245,99.245,99.24,99.24,2192
20160901|2016-06-08 02:00,8,99.24,99.245,99.24,99.24,5549
20160901|2016-06-08 02:30,8,99.245,99.245,99.24,99.245,5334
20160901|2016-06-08 03:00,8,99.245,99.245,99.24,99.24,266
20160901|2016-06-08 03:30,8,99.24,99.245,99.24,99.24,1271
20160901|2016-06-08 04:00,8,99.235,99.24,99.235,99.24,391
20160901|2016-06-08 04:30,8,99.24,99.24,99.24,99.24,1262
20160901|2016-06-08 05:00,8,99.245,99.245,99.235,99.235,677
20160901|2016-06-08 05:30,8,99.235,99.235,99.235,99.235,62
20160901|2016-06-08 06:00,8,99.24,99.24,99.235,99.235,753
20160901|2016-06-08 06:30,8,99.24,99.24,99.235,99.24,962
20160901|2016-06-08 07:00,8,99.24,99.24,99.235,99.24,422
20160901|2016-06-08 07:30,8,99.24,99.245,99.24,99.24,10881
20160901|2016-06-08 08:00,8,99.24,99.245,99.24,99.24,3230
20160901|2016-06-08 08:30,8,99.24,99.245,99.24,99.24,1430
20160901|2016-06-08 09:00,8,99.24,99.25,99.24,99.245,18671
20160901|2016-06-08 09:30,8,99.245,99.245,99.24,99.245,5168
20160901|2016-06-08 10:00,8,99.245,99.245,99.24,99.245,808
20160901|2016-06-08 10:30,8,99.245,99.245,99.24,99.245,4510
20160901|2016-06-08 11:00,8,99.245,99.245,99.24,99.245,1208
20160901|2016-06-08 11:30,8,99.245,99.245,99.24,99.245,12408
20160901|2016-06-08 12:00,8,99.245,99.25,99.24,99.245,3554
20160901|2016-06-08 12:30,8,99.245,99.245,99.245,99.245,1067
20160901|2016-06-08 13:00,8,99.245,99.25,99.245,99.25,2546
20160901|2016-06-08 13:30,8,99.245,99.25,99.245,99.245,1999
20160901|2016-06-08 14:00,8,99.25,99.25,99.245,99.245,2357
20160901|2016-06-08 14:30,8,99.25,99.25,99.245,99.245,1123
20160901|2016-06-08 15:00,8,99.245,99.25,99.245,99.245,1252
20160901|2016-06-08 15:30,8,99.245,99.25,99.245,99.245,5540
20160901|2016-06-08 17:00,9,99.25,99.25,99.25,99.25,3061
20160901|2016-06-08 17:30,9,99.25,99.25,99.25,99.25,19
20160901|2016-06-08 18:30,9,99.25,99.25,99.25,99.25,9
20160901|2016-06-08 19:30,9,99.245,99.245,99.245,99.245,750
20160901|2016-06-08 20:00,9,99.25,99.25,99.25,99.25,923
20160901|2016-06-08 20:30,9,99.25,99.25,99.25,99.25,658
20160901|2016-06-08 21:00,9,99.25,99.25,99.25,99.25,427
20160901|2016-06-08 21:30,9,99.25,99.25,99.25,99.25,70
20160901|2016-06-08 22:00,9,99.25,99.25,99.25,99.25,334
20160901|2016-06-08 22:30,9,99.25,99.25,99.25,99.25,24
20160901|2016-06-08 23:00,9,99.25,99.25,99.25,99.25,330
20160901|2016-06-08 23:30,9,99.255,99.26,99.255,99.26,556
20160901|2016-06-09 01:00,9,99.255,99.255,99.255,99.255,1120
20160901|2016-06-09 01:30,9,99.255,99.255,99.255,99.255,1513
20160901|2016-06-09 02:00,9,99.255,99.26,99.255,99.255,1177
20160901|2016-06-09 02:30,9,99.26,99.26,99.255,99.255,414
20160901|2016-06-09 03:00,9,99.26,99.26,99.255,99.255,1415
20160901|2016-06-09 03:30,9,99.255,99.26,99.255,99.255,2442
20160901|2016-06-09 04:00,9,99.26,99.26,99.25,99.255,1869
20160901|2016-06-09 04:30,9,99.255,99.255,99.255,99.255,357
20160901|2016-06-09 05:00,9,99.255,99.255,99.255,99.255,80
20160901|2016-06-09 05:30,9,99.25,99.255,99.25,99.25,5080
20160901|2016-06-09 06:00,9,99.25,99.25,99.25,99.25,3008
20160901|2016-06-09 06:30,9,99.25,99.25,99.25,99.25,141
20160901|2016-06-09 07:00,9,99.25,99.255,99.25,99.255,2059
20160901|2016-06-09 07:30,9,99.255,99.255,99.25,99.255,1790
20160901|2016-06-09 08:00,9,99.25,99.255,99.25,99.25,1563
20160901|2016-06-09 08:30,9,99.25,99.26,99.25,99.255,13315
20160901|2016-06-09 09:00,9,99.255,99.26,99.25,99.255,7692
20160901|2016-06-09 09:30,9,99.25,99.26,99.25,99.255,8621
20160901|2016-06-09 10:00,9,99.255,99.255,99.25,99.25,2151
20160901|2016-06-09 10:30,9,99.255,99.255,99.25,99.25,1566
20160901|2016-06-09 11:00,9,99.255,99.255,99.25,99.25,1458
20160901|2016-06-09 11:30,9,99.25,99.255,99.25,99.255,653
20160901|2016-06-09 12:00,9,99.255,99.255,99.25,99.255,3313
20160901|2016-06-09 12:30,9,99.25,99.255,99.25,99.255,1638
20160901|2016-06-09 13:00,9,99.25,99.255,99.25,99.25,8523
20160901|2016-06-09 13:30,9,99.255,99.255,99.25,99.255,5802
20160901|2016-06-09 14:00,9,99.255,99.255,99.25,99.255,3091
20160901|2016-06-09 14:30,9,99.25,99.255,99.25,99.25,918
20160901|2016-06-09 15:00,9,99.25,99.255,99.25,99.255,520
20160901|2016-06-09 15:30,9,99.255,99.255,99.25,99.25,3055
20160901|2016-06-09 17:00,10,99.255,99.255,99.25,99.255,240
20160901|2016-06-09 17:30,10,99.255,99.255,99.255,99.255,20
20160901|2016-06-09 18:30,10,99.25,99.25,99.25,99.25,500
20160901|2016-06-09 19:00,10,99.25,99.25,99.25,99.25,2
20160901|2016-06-09 19:30,10,99.25,99.25,99.25,99.25,1387
20160901|2016-06-09 20:00,10,99.25,99.25,99.25,99.25,400
20160901|2016-06-09 20:30,10,99.25,99.25,99.25,99.25,58
20160901|2016-06-09 21:00,10,99.25,99.25,99.25,99.25,700
20160901|2016-06-09 21:30,10,99.25,99.25,99.25,99.25,489
20160901|2016-06-09 22:00,10,99.25,99.25,99.25,99.25,26
20160901|2016-06-09 22:30,10,99.25,99.25,99.25,99.25,1136
20160901|2016-06-09 23:00,10,99.25,99.25,99.245,99.245,2
20160901|2016-06-09 23:30,10,99.25,99.25,99.25,99.25,307
20160901|2016-06-10 00:00,10,99.25,99.25,99.25,99.25,205
20160901|2016-06-10 00:30,10,99.25,99.25,99.25,99.25,161
20160901|2016-06-10 01:00,10,99.25,99.25,99.25,99.25,419
20160901|2016-06-10 01:30,10,99.25,99.25,99.25,99.25,342
20160901|2016-06-10 02:00,10,99.25,99.25,99.25,99.25,3040
20160901|2016-06-10 02:30,10,99.25,99.25,99.245,99.25,2931
20160901|2016-06-10 03:00,10,99.25,99.255,99.25,99.25,1062
20160901|2016-06-10 03:30,10,99.25,99.25,99.25,99.25,2466
20160901|2016-06-10 04:00,10,99.25,99.255,99.25,99.255,80
20160901|2016-06-10 04:30,10,99.255,99.255,99.255,99.255,381
20160901|2016-06-10 05:00,10,99.255,99.255,99.255,99.255,1140
20160901|2016-06-10 05:30,10,99.255,99.255,99.25,99.255,450
20160901|2016-06-10 06:00,10,99.255,99.255,99.25,99.25,2190
20160901|2016-06-10 06:30,10,99.25,99.255,99.25,99.255,2202
20160901|2016-06-10 07:00,10,99.255,99.255,99.25,99.255,2243
20160901|2016-06-10 07:30,10,99.255,99.255,99.25,99.25,818
20160901|2016-06-10 08:00,10,99.25,99.26,99.25,99.25,6646
20160901|2016-06-10 08:30,10,99.255,99.26,99.25,99.26,3339
20160901|2016-06-10 09:00,10,99.255,99.265,99.255,99.26,12730
20160901|2016-06-10 09:30,10,99.265,99.265,99.26,99.26,1468
20160901|2016-06-10 10:00,10,99.26,99.265,99.26,99.26,3776
20160901|2016-06-10 10:30,10,99.26,99.26,99.255,99.255,16831
20160901|2016-06-10 11:00,10,99.255,99.26,99.255,99.255,17655
20160901|2016-06-10 11:30,10,99.255,99.26,99.255,99.255,7276
20160901|2016-06-10 12:00,10,99.255,99.26,99.255,99.255,2034
20160901|2016-06-10 12:30,10,99.255,99.265,99.255,99.26,13097
20160901|2016-06-10 13:00,10,99.26,99.27,99.26,99.27,18220
20160901|2016-06-10 13:30,10,99.27,99.275,99.265,99.265,11811
20160901|2016-06-10 14:00,10,99.27,99.275,99.265,99.265,9630
20160901|2016-06-10 14:30,10,99.265,99.27,99.265,99.27,1980
20160901|2016-06-10 15:00,10,99.27,99.27,99.265,99.27,1473
20160901|2016-06-10 15:30,10,99.27,99.275,99.27,99.27,297
20160901|2016-06-12 17:00,13,99.275,99.28,99.27,99.28,1202
20160901|2016-06-12 17:30,13,99.275,99.275,99.275,99.275,300
20160901|2016-06-12 19:00,13,99.275,99.275,99.275,99.275,2008
20160901|2016-06-12 19:30,13,99.275,99.28,99.275,99.275,885
20160901|2016-06-12 20:00,13,99.275,99.275,99.275,99.275,57
20160901|2016-06-12 20:30,13,99.28,99.28,99.28,99.28,38
20160901|2016-06-12 21:00,13,99.28,99.28,99.27,99.27,2510
20160901|2016-06-12 21:30,13,99.27,99.275,99.27,99.275,332
20160901|2016-06-12 22:00,13,99.275,99.275,99.275,99.275,100
20160901|2016-06-12 22:30,13,99.275,99.275,99.275,99.275,188
20160901|2016-06-12 23:00,13,99.275,99.275,99.275,99.275,46
20160901|2016-06-12 23:30,13,99.275,99.275,99.275,99.275,7
20160901|2016-06-13 00:30,13,99.275,99.275,99.275,99.275,1
20160901|2016-06-13 01:00,13,99.27,99.27,99.27,99.27,220
20160901|2016-06-13 01:30,13,99.27,99.275,99.27,99.275,82
20160901|2016-06-13 02:00,13,99.27,99.275,99.27,99.27,1589
20160901|2016-06-13 02:30,13,99.275,99.275,99.27,99.275,2217
20160901|2016-06-13 03:00,13,99.27,99.275,99.27,99.27,2009
20160901|2016-06-13 03:30,13,99.27,99.275,99.27,99.275,2837
20160901|2016-06-13 04:00,13,99.275,99.28,99.275,99.28,6295
20160901|2016-06-13 04:30,13,99.28,99.28,99.275,99.28,1169
20160901|2016-06-13 05:00,13,99.275,99.28,99.275,99.28,2910
20160901|2016-06-13 05:30,13,99.28,99.28,99.275,99.28,339
20160901|2016-06-13 06:00,13,99.28,99.28,99.27,99.275,14316
20160901|2016-06-13 06:30,13,99.275,99.275,99.27,99.275,9324
20160901|2016-06-13 07:00,13,99.275,99.28,99.27,99.275,12993
20160901|2016-06-13 07:30,13,99.275,99.28,99.275,99.28,9500
20160901|2016-06-13 08:00,13,99.28,99.28,99.275,99.28,3825
20160901|2016-06-13 08:30,13,99.275,99.28,99.27,99.275,15684
20160901|2016-06-13 09:00,13,99.275,99.275,99.27,99.275,1386
20160901|2016-06-13 09:30,13,99.275,99.275,99.27,99.275,3421
20160901|2016-06-13 10:00,13,99.275,99.275,99.27,99.27,7757
20160901|2016-06-13 10:30,13,99.275,99.28,99.27,99.28,18447
20160901|2016-06-13 11:00,13,99.275,99.28,99.275,99.275,638
20160901|2016-06-13 11:30,13,99.275,99.28,99.275,99.275,4824
20160901|2016-06-13 12:00,13,99.28,99.28,99.275,99.275,1196
20160901|2016-06-13 12:30,13,99.275,99.28,99.275,99.275,265
20160901|2016-06-13 13:00,13,99.275,99.28,99.275,99.275,1390
20160901|2016-06-13 13:30,13,99.275,99.28,99.275,99.275,604
20160901|2016-06-13 14:00,13,99.275,99.28,99.275,99.275,1070
20160901|2016-06-13 14:30,13,99.275,99.28,99.275,99.28,2338
20160901|2016-06-13 15:00,13,99.28,99.28,99.275,99.28,7262
20160901|2016-06-13 15:30,13,99.28,99.28,99.275,99.28,3303
20160901|2016-06-13 17:00,14,99.28,99.28,99.275,99.275,73
20160901|2016-06-13 18:00,14,99.28,99.28,99.28,99.28,322
20160901|2016-06-13 19:00,14,99.28,99.28,99.275,99.275,364
20160901|2016-06-13 19:30,14,99.28,99.28,99.28,99.28,30
20160901|2016-06-13 20:00,14,99.275,99.28,99.275,99.275,1970
20160901|2016-06-13 20:30,14,99.275,99.275,99.275,99.275,1851
20160901|2016-06-13 21:00,14,99.275,99.275,99.275,99.275,684
20160901|2016-06-13 21:30,14,99.275,99.275,99.275,99.275,45
20160901|2016-06-13 22:00,14,99.275,99.275,99.275,99.275,902
20160901|2016-06-13 22:30,14,99.275,99.275,99.275,99.275,522
20160901|2016-06-13 23:00,14,99.275,99.275,99.275,99.275,8
20160901|2016-06-13 23:30,14,99.275,99.275,99.275,99.275,39
20160901|2016-06-14 00:00,14,99.275,99.28,99.275,99.28,1588
20160901|2016-06-14 01:00,14,99.275,99.28,99.275,99.275,1293
20160901|2016-06-14 01:30,14,99.28,99.28,99.275,99.28,1447
20160901|2016-06-14 02:00,14,99.28,99.285,99.28,99.285,7673
20160901|2016-06-14 02:30,14,99.28,99.285,99.28,99.28,7309
20160901|2016-06-14 03:00,14,99.28,99.285,99.28,99.285,7598
20160901|2016-06-14 03:30,14,99.285,99.29,99.285,99.285,5996
20160901|2016-06-14 04:00,14,99.285,99.29,99.285,99.285,7872
20160901|2016-06-14 04:30,14,99.285,99.285,99.275,99.28,6501
20160901|2016-06-14 05:00,14,99.28,99.28,99.275,99.28,5068
20160901|2016-06-14 05:30,14,99.28,99.28,99.275,99.28,9563
20160901|2016-06-14 06:00,14,99.28,99.28,99.275,99.28,5512
20160901|2016-06-14 06:30,14,99.275,99.28,99.275,99.28,2633
20160901|2016-06-14 07:00,14,99.275,99.28,99.275,99.275,11504
20160901|2016-06-14 07:30,14,99.275,99.28,99.27,99.275,11107
20160901|2016-06-14 08:00,14,99.275,99.28,99.27,99.275,32405
20160901|2016-06-14 08:30,14,99.27,99.275,99.265,99.27,28460
20160901|2016-06-14 09:00,14,99.27,99.27,99.26,99.265,27697
20160901|2016-06-14 09:30,14,99.265,99.27,99.26,99.265,14289
20160901|2016-06-14 10:00,14,99.265,99.265,99.26,99.265,5806
20160901|2016-06-14 10:30,14,99.265,99.265,99.255,99.255,9702
20160901|2016-06-14 11:00,14,99.255,99.265,99.255,99.255,6535
20160901|2016-06-14 11:30,14,99.255,99.26,99.255,99.255,1237
20160901|2016-06-14 12:00,14,99.26,99.26,99.255,99.255,1274
20160901|2016-06-14 12:30,14,99.255,99.26,99.255,99.26,87
20160901|2016-06-14 13:00,14,99.26,99.265,99.26,99.26,12340
20160901|2016-06-14 13:30,14,99.265,99.265,99.26,99.26,297
20160901|2016-06-14 14:00,14,99.265,99.265,99.26,99.265,190
20160901|2016-06-14 14:30,14,99.26,99.265,99.26,99.265,1075
20160901|2016-06-14 15:00,14,99.265,99.265,99.26,99.26,811
20160901|2016-06-14 15:30,14,99.265,99.265,99.26,99.265,7884
20160901|2016-06-14 17:00,15,99.265,99.265,99.26,99.26,3918
20160901|2016-06-14 18:30,15,99.265,99.265,99.265,99.265,110
20160901|2016-06-14 19:00,15,99.265,99.265,99.265,99.265,500
20160901|2016-06-14 19:30,15,99.26,99.265,99.26,99.26,655
20160901|2016-06-14 20:00,15,99.265,99.265,99.265,99.265,705
20160901|2016-06-14 20:30,15,99.26,99.26,99.26,99.26,287
20160901|2016-06-14 21:00,15,99.26,99.265,99.26,99.265,1627
20160901|2016-06-14 21:30,15,99.26,99.26,99.26,99.26,341
20160901|2016-06-14 22:00,15,99.26,99.26,99.26,99.26,1163
20160901|2016-06-14 22:30,15,99.26,99.26,99.26,99.26,416
20160901|2016-06-14 23:00,15,99.26,99.26,99.26,99.26,3147
20160901|2016-06-14 23:30,15,99.265,99.265,99.265,99.265,43
20160901|2016-06-15 00:30,15,99.26,99.26,99.26,99.26,469
20160901|2016-06-15 01:00,15,99.265,99.265,99.26,99.26,370
20160901|2016-06-15 01:30,15,99.26,99.265,99.26,99.265,1082
20160901|2016-06-15 02:00,15,99.26,99.26,99.26,99.26,4337
20160901|2016-06-15 02:30,15,99.26,99.26,99.255,99.26,1912
20160901|2016-06-15 03:00,15,99.255,99.26,99.255,99.26,85
20160901|2016-06-15 03:30,15,99.255,99.26,99.255,99.255,3959
20160901|2016-06-15 04:00,15,99.26,99.26,99.255,99.255,715
20160901|2016-06-15 04:30,15,99.255,99.26,99.255,99.255,4477
20160901|2016-06-15 05:00,15,99.255,99.26,99.25,99.25,3309
20160901|2016-06-15 05:30,15,99.25,99.255,99.25,99.25,1564
20160901|2016-06-15 06:00,15,99.255,99.26,99.25,99.26,5214
20160901|2016-06-15 06:30,15,99.255,99.26,99.25,99.25,14918
20160901|2016-06-15 07:00,15,99.25,99.255,99.25,99.25,7748
20160901|2016-06-15 07:30,15,99.25,99.255,99.25,99.255,10538
20160901|2016-06-15 08:00,15,99.25,99.255,99.25,99.255,11986
20160901|2016-06-15 08:30,15,99.255,99.26,99.255,99.255,10588
20160901|2016-06-15 09:00,15,99.255,99.26,99.255,99.26,4749
20160901|2016-06-15 09:30,15,99.26,99.26,99.255,99.26,662
20160901|2016-06-15 10:00,15,99.26,99.265,99.255,99.26,37642
20160901|2016-06-15 10:30,15,99.265,99.265,99.26,99.265,5377
20160901|2016-06-15 11:00,15,99.26,99.265,99.26,99.26,2068
20160901|2016-06-15 11:30,15,99.26,99.26,99.255,99.26,17198
20160901|2016-06-15 12:00,15,99.26,99.26,99.255,99.255,6774
20160901|2016-06-15 12:30,15,99.255,99.265,99.25,99.26,12548
20160901|2016-06-15 13:00,15,99.265,99.31,99.265,99.295,46488
20160901|2016-06-15 13:30,15,99.295,99.295,99.285,99.29,15598
20160901|2016-06-15 14:00,15,99.295,99.295,99.285,99.285,10857
20160901|2016-06-15 14:30,15,99.29,99.295,99.29,99.295,6591
20160901|2016-06-15 15:00,15,99.295,99.295,99.29,99.295,5076
20160901|2016-06-15 15:30,15,99.295,99.295,99.29,99.295,4452
20160901|2016-06-15 17:00,16,99.3,99.3,99.3,99.3,815
20160901|2016-06-15 17:30,16,99.3,99.3,99.3,99.3,675
20160901|2016-06-15 18:00,16,99.3,99.3,99.3,99.3,2
20160901|2016-06-15 18:30,16,99.3,99.3,99.3,99.3,230
20160901|2016-06-15 19:00,16,99.3,99.305,99.3,99.305,2011
20160901|2016-06-15 19:30,16,99.305,99.305,99.3,99.3,3397
20160901|2016-06-15 20:00,16,99.3,99.3,99.3,99.3,876
20160901|2016-06-15 20:30,16,99.3,99.3,99.3,99.3,85
20160901|2016-06-15 21:00,16,99.3,99.3,99.3,99.3,880
20160901|2016-06-15 21:30,16,99.3,99.3,99.295,99.295,1847
20160901|2016-06-15 22:00,16,99.295,99.295,99.29,99.29,915
20160901|2016-06-15 22:30,16,99.29,99.29,99.29,99.29,316
20160901|2016-06-15 23:00,16,99.29,99.29,99.29,99.29,343
20160901|2016-06-15 23:30,16,99.295,99.295,99.295,99.295,431
20160901|2016-06-16 00:00,16,99.295,99.295,99.295,99.295,315
20160901|2016-06-16 00:30,16,99.295,99.295,99.295,99.295,469
20160901|2016-06-16 01:00,16,99.295,99.295,99.295,99.295,1260
20160901|2016-06-16 01:30,16,99.295,99.3,99.295,99.3,1108
20160901|2016-06-16 02:00,16,99.295,99.295,99.29,99.29,5130
20160901|2016-06-16 02:30,16,99.29,99.295,99.285,99.29,3525
20160901|2016-06-16 03:00,16,99.29,99.29,99.29,99.29,4499
20160901|2016-06-16 03:30,16,99.29,99.295,99.29,99.29,4721
20160901|2016-06-16 04:00,16,99.29,99.29,99.285,99.29,3220
20160901|2016-06-16 04:30,16,99.29,99.295,99.285,99.29,618
20160901|2016-06-16 05:00,16,99.285,99.29,99.285,99.29,5371
20160901|2016-06-16 05:30,16,99.29,99.295,99.29,99.29,3404
20160901|2016-06-16 06:00,16,99.29,99.295,99.29,99.29,3163
20160901|2016-06-16 06:30,16,99.295,99.295,99.29,99.29,3364
20160901|2016-06-16 07:00,16,99.29,99.295,99.29,99.29,3947
20160901|2016-06-16 07:30,16,99.29,99.295,99.29,99.29,15756
20160901|2016-06-16 08:00,16,99.295,99.295,99.29,99.295,4199
20160901|2016-06-16 08:30,16,99.295,99.3,99.29,99.3,15574
20160901|2016-06-16 09:00,16,99.295,99.31,99.295,99.305,23880
20160901|2016-06-16 09:30,16,99.3,99.31,99.295,99.295,23993
20160901|2016-06-16 10:00,16,99.295,99.3,99.295,99.3,6320
20160901|2016-06-16 10:30,16,99.3,99.3,99.295,99.295,3456
20160901|2016-06-16 11:00,16,99.3,99.3,99.295,99.295,3722
20160901|2016-06-16 11:30,16,99.295,99.3,99.295,99.295,6542
20160901|2016-06-16 12:00,16,99.295,99.3,99.29,99.3,4451
20160901|2016-06-16 12:30,16,99.295,99.295,99.295,99.295,150
20160901|2016-06-16 13:00,16,99.295,99.295,99.295,99.295,4344
20160901|2016-06-16 13:30,16,99.295,99.3,99.295,99.3,1569
20160901|2016-06-16 14:00,16,99.3,99.3,99.295,99.295,7089
20160901|2016-06-16 14:30,16,99.29,99.295,99.29,99.295,522
20160901|2016-06-16 15:00,16,99.295,99.295,99.29,99.295,1804
20160901|2016-06-16 15:30,16,99.29,99.295,99.29,99.29,1144
20160901|2016-06-16 17:00,17,99.295,99.295,99.29,99.29,48
20160901|2016-06-16 18:00,17,99.295,99.295,99.295,99.295,1001
20160901|2016-06-16 18:30,17,99.29,99.29,99.29,99.29,353
20160901|2016-06-16 19:00,17,99.29,99.29,99.29,99.29,1426
20160901|2016-06-16 19:30,17,99.29,99.29,99.285,99.285,2213
20160901|2016-06-16 20:00,17,99.29,99.29,99.285,99.29,857
20160901|2016-06-16 20:30,17,99.285,99.29,99.285,99.29,1207
20160901|2016-06-16 21:00,17,99.29,99.29,99.29,99.29,212
20160901|2016-06-16 21:30,17,99.29,99.29,99.29,99.29,252
20160901|2016-06-16 22:00,17,99.29,99.29,99.29,99.29,56
20160901|2016-06-16 22:30,17,99.29,99.29,99.29,99.29,709
20160901|2016-06-16 23:00,17,99.29,99.29,99.29,99.29,304
20160901|2016-06-16 23:30,17,99.29,99.29,99.29,99.29,1314
20160901|2016-06-17 00:00,17,99.29,99.29,99.285,99.29,1535
20160901|2016-06-17 00:30,17,99.29,99.29,99.29,99.29,533
20160901|2016-06-17 01:00,17,99.29,99.29,99.285,99.29,3196
20160901|2016-06-17 01:30,17,99.29,99.29,99.29,99.29,2848
20160901|2016-06-17 02:00,17,99.29,99.29,99.29,99.29,717
20160901|2016-06-17 02:30,17,99.29,99.29,99.285,99.29,3457
20160901|2016-06-17 03:00,17,99.29,99.295,99.29,99.29,2383
20160901|2016-06-17 03:30,17,99.29,99.295,99.29,99.295,1856
20160901|2016-06-17 04:00,17,99.29,99.295,99.29,99.29,944
20160901|2016-06-17 04:30,17,99.29,99.29,99.285,99.29,4423
20160901|2016-06-17 05:00,17,99.29,99.29,99.29,99.29,3473
20160901|2016-06-17 05:30,17,99.29,99.29,99.29,99.29,2159
20160901|2016-06-17 06:00,17,99.29,99.29,99.285,99.29,5269
20160901|2016-06-17 06:30,17,99.285,99.29,99.285,99.285,1081
20160901|2016-06-17 07:00,17,99.29,99.295,99.285,99.29,8540
20160901|2016-06-17 07:30,17,99.29,99.29,99.285,99.29,6185
20160901|2016-06-17 08:00,17,99.285,99.295,99.285,99.29,15843
20160901|2016-06-17 08:30,17,99.285,99.29,99.285,99.285,1474
20160901|2016-06-17 09:00,17,99.285,99.29,99.285,99.285,374
20160901|2016-06-17 09:30,17,99.285,99.29,99.285,99.29,17271
20160901|2016-06-17 10:00,17,99.29,99.29,99.285,99.29,9982
20160901|2016-06-17 10:30,17,99.29,99.295,99.29,99.29,4366
20160901|2016-06-17 11:00,17,99.29,99.29,99.285,99.29,1847
20160901|2016-06-17 11:30,17,99.29,99.29,99.29,99.29,1885
20160901|2016-06-17 12:00,17,99.29,99.29,99.285,99.29,1503
20160901|2016-06-17 12:30,17,99.29,99.29,99.29,99.29,1
20160901|2016-06-17 13:00,17,99.285,99.29,99.285,99.29,2028
20160901|2016-06-17 13:30,17,99.29,99.29,99.285,99.29,256
20160901|2016-06-17 14:00,17,99.285,99.29,99.285,99.285,1566
20160901|2016-06-17 14:30,17,99.29,99.29,99.285,99.29,1630
20160901|2016-06-17 15:00,17,99.285,99.29,99.285,99.285,1255
20160901|2016-06-17 15:30,17,99.29,99.29,99.285,99.285,2541
20160901|2016-06-19 17:00,20,99.28,99.28,99.265,99.27,7049
20160901|2016-06-19 17:30,20,99.27,99.27,99.27,99.27,513
20160901|2016-06-19 18:00,20,99.27,99.27,99.27,99.27,94
20160901|2016-06-19 18:30,20,99.27,99.27,99.27,99.27,1047
20160901|2016-06-19 19:00,20,99.265,99.265,99.26,99.26,2091
20160901|2016-06-19 19:30,20,99.265,99.265,99.26,99.265,1843
20160901|2016-06-19 20:00,20,99.265,99.265,99.265,99.265,306
20160901|2016-06-19 20:30,20,99.27,99.27,99.27,99.27,580
20160901|2016-06-19 21:00,20,99.27,99.275,99.27,99.275,433
20160901|2016-06-19 21:30,20,99.27,99.27,99.27,99.27,174
20160901|2016-06-19 22:00,20,99.27,99.27,99.27,99.27,309
20160901|2016-06-19 22:30,20,99.27,99.27,99.27,99.27,1000
20160901|2016-06-20 00:00,20,99.27,99.27,99.27,99.27,102
20160901|2016-06-20 00:30,20,99.27,99.27,99.265,99.265,101
20160901|2016-06-20 01:00,20,99.27,99.27,99.27,99.27,1100
20160901|2016-06-20 01:30,20,99.265,99.265,99.265,99.265,2539
20160901|2016-06-20 02:00,20,99.265,99.27,99.265,99.265,304
20160901|2016-06-20 02:30,20,99.27,99.27,99.265,99.265,239
20160901|2016-06-20 03:00,20,99.265,99.27,99.265,99.27,1294
20160901|2016-06-20 03:30,20,99.27,99.27,99.265,99.27,2590
20160901|2016-06-20 04:00,20,99.265,99.27,99.265,99.27,1693
20160901|2016-06-20 04:30,20,99.265,99.27,99.26,99.26,6931
20160901|2016-06-20 05:00,20,99.26,99.265,99.26,99.265,3771
20160901|2016-06-20 05:30,20,99.265,99.265,99.26,99.265,3705
20160901|2016-06-20 06:00,20,99.265,99.27,99.265,99.265,9650
20160901|2016-06-20 06:30,20,99.265,99.265,99.265,99.265,6649
20160901|2016-06-20 07:00,20,99.265,99.265,99.26,99.265,11356
20160901|2016-06-20 07:30,20,99.265,99.265,99.265,99.265,10599
20160901|2016-06-20 08:00,20,99.265,99.27,99.26,99.265,12732
20160901|2016-06-20 08:30,20,99.265,99.265,99.26,99.265,5571
20160901|2016-06-20 09:00,20,99.265,99.265,99.26,99.265,728
20160901|2016-06-20 09:30,20,99.265,99.27,99.26,99.265,10267
20160901|2016-06-20 10:00,20,99.265,99.265,99.26,99.265,6929
20160901|2016-06-20 10:30,20,99.265,99.265,99.26,99.265,884
20160901|2016-06-20 11:00,20,99.265,99.265,99.26,99.26,1209
20160901|2016-06-20 11:30,20,99.265,99.265,99.26,99.265,4011
20160901|2016-06-20 12:00,20,99.265,99.265,99.26,99.265,705
20160901|2016-06-20 12:30,20,99.265,99.265,99.26,99.26,10115
20160901|2016-06-20 13:00,20,99.26,99.265,99.26,99.26,7940
20160901|2016-06-20 13:30,20,99.26,99.265,99.26,99.26,682
20160901|2016-06-20 14:00,20,99.26,99.265,99.26,99.265,423
20160901|2016-06-20 14:30,20,99.265,99.265,99.26,99.265,1298
20160901|2016-06-20 15:00,20,99.26,99.265,99.26,99.26,2480
20160901|2016-06-20 15:30,20,99.265,99.265,99.255,99.255,5494
20160901|2016-06-20 17:00,21,99.255,99.26,99.255,99.26,2688
20160901|2016-06-20 18:00,21,99.26,99.26,99.26,99.26,292
20160901|2016-06-20 19:00,21,99.265,99.265,99.26,99.265,73
20160901|2016-06-20 19:30,21,99.26,99.265,99.26,99.265,56
20160901|2016-06-20 20:00,21,99.265,99.265,99.265,99.265,21
20160901|2016-06-20 20:30,21,99.265,99.27,99.265,99.265,1253
20160901|2016-06-20 21:30,21,99.265,99.265,99.265,99.265,71
20160901|2016-06-20 23:00,21,99.265,99.265,99.265,99.265,182
20160901|2016-06-21 00:00,21,99.27,99.27,99.265,99.265,893
20160901|2016-06-21 00:30,21,99.26,99.26,99.26,99.26,4
20160901|2016-06-21 01:00,21,99.265,99.265,99.265,99.265,601
20160901|2016-06-21 01:30,21,99.265,99.265,99.265,99.265,3383
20160901|2016-06-21 02:00,21,99.265,99.27,99.265,99.265,4946
20160901|2016-06-21 02:30,21,99.265,99.265,99.265,99.265,1329
20160901|2016-06-21 03:00,21,99.265,99.265,99.26,99.26,568
20160901|2016-06-21 03:30,21,99.26,99.26,99.26,99.26,1
20160901|2016-06-21 04:00,21,99.265,99.265,99.26,99.265,1288
20160901|2016-06-21 04:30,21,99.265,99.265,99.26,99.26,868
20160901|2016-06-21 05:00,21,99.265,99.265,99.26,99.26,297
20160901|2016-06-21 05:30,21,99.265,99.265,99.26,99.265,7568
20160901|2016-06-21 06:00,21,99.265,99.265,99.26,99.265,2755
20160901|2016-06-21 06:30,21,99.265,99.265,99.26,99.265,7384
20160901|2016-06-21 07:00,21,99.265,99.27,99.265,99.265,2811
20160901|2016-06-21 07:30,21,99.27,99.275,99.265,99.265,15560
20160901|2016-06-21 08:00,21,99.265,99.27,99.265,99.265,1646
20160901|2016-06-21 08:30,21,99.265,99.27,99.265,99.27,3483
20160901|2016-06-21 09:00,21,99.27,99.27,99.265,99.265,8744
20160901|2016-06-21 09:30,21,99.265,99.27,99.265,99.265,1533
20160901|2016-06-21 10:00,21,99.265,99.27,99.265,99.265,2905
20160901|2016-06-21 10:30,21,99.265,99.27,99.26,99.26,8083
20160901|2016-06-21 11:00,21,99.26,99.265,99.26,99.265,5904
20160901|2016-06-21 11:30,21,99.265,99.265,99.26,99.265,274
20160901|2016-06-21 12:00,21,99.26,99.265,99.255,99.26,12593
20160901|2016-06-21 12:30,21,99.26,99.265,99.26,99.26,5374
20160901|2016-06-21 13:00,21,99.26,99.26,99.255,99.26,121
20160901|2016-06-21 13:30,21,99.26,99.265,99.26,99.26,6840
20160901|2016-06-21 14:00,21,99.26,99.265,99.26,99.26,1381
20160901|2016-06-21 14:30,21,99.26,99.26,99.255,99.26,3777
20160901|2016-06-21 15:00,21,99.26,99.26,99.26,99.26,3529
20160901|2016-06-21 15:30,21,99.26,99.265,99.26,99.26,11733
20160901|2016-06-21 18:00,22,99.265,99.265,99.265,99.265,20
20160901|2016-06-21 18:30,22,99.265,99.265,99.265,99.265,393
20160901|2016-06-21 19:00,22,99.265,99.265,99.265,99.265,2004
20160901|2016-06-21 20:00,22,99.265,99.265,99.265,99.265,5
20160901|2016-06-21 20:30,22,99.265,99.265,99.265,99.265,9
20160901|2016-06-21 21:00,22,99.27,99.27,99.27,99.27,1
20160901|2016-06-21 22:00,22,99.27,99.27,99.27,99.27,17
20160901|2016-06-21 22:30,22,99.27,99.27,99.27,99.27,1
20160901|2016-06-21 23:30,22,99.27,99.27,99.27,99.27,247
20160901|2016-06-22 00:00,22,99.27,99.27,99.27,99.27,13
20160901|2016-06-22 01:30,22,99.27,99.27,99.27,99.27,820
20160901|2016-06-22 02:00,22,99.27,99.27,99.265,99.27,1713
20160901|2016-06-22 02:30,22,99.27,99.27,99.27,99.27,1832
20160901|2016-06-22 03:00,22,99.27,99.27,99.27,99.27,352
20160901|2016-06-22 03:30,22,99.27,99.27,99.27,99.27,1469
20160901|2016-06-22 04:00,22,99.27,99.275,99.27,99.275,1265
20160901|2016-06-22 04:30,22,99.275,99.275,99.27,99.275,316
20160901|2016-06-22 05:00,22,99.275,99.275,99.27,99.275,4697
20160901|2016-06-22 05:30,22,99.275,99.275,99.275,99.275,290
20160901|2016-06-22 06:00,22,99.275,99.275,99.27,99.275,2042
20160901|2016-06-22 06:30,22,99.275,99.275,99.27,99.27,965
20160901|2016-06-22 07:00,22,99.27,99.275,99.27,99.27,865
20160901|2016-06-22 07:30,22,99.27,99.275,99.27,99.27,1723
20160901|2016-06-22 08:00,22,99.27,99.275,99.27,99.27,2704
20160901|2016-06-22 08:30,22,99.27,99.275,99.27,99.275,8799
20160901|2016-06-22 09:00,22,99.27,99.27,99.265,99.265,9129
20160901|2016-06-22 09:30,22,99.27,99.27,99.265,99.27,963
20160901|2016-06-22 10:00,22,99.265,99.27,99.265,99.27,1285
20160901|2016-06-22 10:30,22,99.27,99.275,99.27,99.27,16307
20160901|2016-06-22 11:00,22,99.27,99.275,99.27,99.275,392
20160901|2016-06-22 11:30,22,99.275,99.275,99.27,99.27,4631
20160901|2016-06-22 12:00,22,99.27,99.275,99.27,99.27,939
20160901|2016-06-22 12:30,22,99.275,99.275,99.27,99.275,1782
20160901|2016-06-22 13:00,22,99.275,99.275,99.275,99.275,550
20160901|2016-06-22 13:30,22,99.275,99.275,99.27,99.275,2965
20160901|2016-06-22 14:00,22,99.275,99.275,99.27,99.275,270
20160901|2016-06-22 14:30,22,99.275,99.28,99.27,99.28,5892
20160901|2016-06-22 15:00,22,99.275,99.28,99.275,99.275,242
20160901|2016-06-22 15:30,22,99.28,99.28,99.27,99.275,2237
20160901|2016-06-22 17:00,23,99.275,99.275,99.27,99.27,3534
20160901|2016-06-22 18:30,23,99.27,99.27,99.27,99.27,1
20160901|2016-06-22 19:30,23,99.27,99.27,99.27,99.27,100
20160901|2016-06-22 20:00,23,99.27,99.27,99.27,99.27,307
20160901|2016-06-22 20:30,23,99.27,99.27,99.27,99.27,7
20160901|2016-06-22 22:00,23,99.265,99.265,99.265,99.265,64
20160901|2016-06-22 22:30,23,99.265,99.265,99.265,99.265,250
20160901|2016-06-22 23:00,23,99.265,99.265,99.265,99.265,250
20160901|2016-06-23 00:00,23,99.27,99.27,99.27,99.27,10
20160901|2016-06-23 00:30,23,99.27,99.27,99.27,99.27,110
20160901|2016-06-23 01:00,23,99.265,99.27,99.265,99.27,292
20160901|2016-06-23 02:00,23,99.27,99.27,99.265,99.27,5113
20160901|2016-06-23 02:30,23,99.27,99.27,99.27,99.27,1559
20160901|2016-06-23 03:00,23,99.27,99.27,99.265,99.27,319
20160901|2016-06-23 03:30,23,99.27,99.27,99.265,99.265,536
20160901|2016-06-23 04:00,23,99.265,99.265,99.265,99.265,1410
20160901|2016-06-23 04:30,23,99.265,99.27,99.26,99.265,5595
20160901|2016-06-23 05:00,23,99.265,99.265,99.26,99.26,2434
20160901|2016-06-23 05:30,23,99.26,99.265,99.255,99.265,3646
20160901|2016-06-23 06:00,23,99.26,99.26,99.26,99.26,2560
20160901|2016-06-23 06:30,23,99.26,99.265,99.255,99.265,3532
20160901|2016-06-23 07:00,23,99.26,99.265,99.255,99.26,3382
20160901|2016-06-23 07:30,23,99.26,99.26,99.25,99.255,5530
20160901|2016-06-23 08:00,23,99.255,99.26,99.255,99.26,1661
20160901|2016-06-23 08:30,23,99.26,99.265,99.255,99.265,7370
20160901|2016-06-23 09:00,23,99.265,99.27,99.26,99.265,6169
20160901|2016-06-23 09:30,23,99.265,99.27,99.265,99.265,3174
20160901|2016-06-23 10:00,23,99.26,99.265,99.255,99.255,1999
20160901|2016-06-23 10:30,23,99.255,99.26,99.255,99.26,2963
20160901|2016-06-23 11:00,23,99.26,99.265,99.26,99.26,1956
20160901|2016-06-23 11:30,23,99.265,99.265,99.26,99.26,2763
20160901|2016-06-23 12:00,23,99.265,99.265,99.26,99.26,429
20160901|2016-06-23 12:30,23,99.265,99.265,99.26,99.26,700
20160901|2016-06-23 13:00,23,99.26,99.265,99.26,99.26,137
20160901|2016-06-23 13:30,23,99.265,99.265,99.26,99.26,1448
20160901|2016-06-23 14:00,23,99.265,99.265,99.26,99.265,927
20160901|2016-06-23 14:30,23,99.26,99.26,99.26,99.26,4535
20160901|2016-06-23 15:00,23,99.26,99.26,99.255,99.255,474
20160901|2016-06-23 15:30,23,99.26,99.26,99.255,99.26,2153
20160901|2016-06-23 17:00,24,99.255,99.255,99.24,99.25,2179
20160901|2016-06-23 17:30,24,99.25,99.26,99.25,99.255,3483
20160901|2016-06-23 18:00,24,99.26,99.29,99.26,99.27,5665
20160901|2016-06-23 18:30,24,99.275,99.275,99.26,99.275,2373
20160901|2016-06-23 19:00,24,99.275,99.285,99.27,99.28,3061
20160901|2016-06-23 19:30,24,99.28,99.29,99.275,99.285,4730
20160901|2016-06-23 20:00,24,99.285,99.31,99.275,99.28,10869
20160901|2016-06-23 20:30,24,99.28,99.295,99.275,99.285,2617
20160901|2016-06-23 21:00,24,99.285,99.31,99.285,99.305,10290
20160901|2016-06-23 21:30,24,99.31,99.34,99.3,99.325,20003
20160901|2016-06-23 22:00,24,99.325,99.355,99.325,99.345,25160
20160901|2016-06-23 22:30,24,99.35,99.37,99.345,99.37,17286
20160901|2016-06-23 23:00,24,99.37,99.385,99.37,99.37,10540
20160901|2016-06-23 23:30,24,99.375,99.375,99.365,99.365,6536
20160901|2016-06-24 00:00,24,99.365,99.375,99.365,99.375,6075
20160901|2016-06-24 00:30,24,99.37,99.395,99.37,99.395,14651
20160901|2016-06-24 01:00,24,99.395,99.41,99.375,99.38,11639
20160901|2016-06-24 01:30,24,99.38,99.38,99.365,99.375,10535
20160901|2016-06-24 02:00,24,99.37,99.375,99.365,99.37,7905
20160901|2016-06-24 02:30,24,99.37,99.37,99.355,99.355,5913
20160901|2016-06-24 03:00,24,99.355,99.365,99.35,99.36,7820
20160901|2016-06-24 03:30,24,99.36,99.365,99.35,99.36,3662
20160901|2016-06-24 04:00,24,99.36,99.37,99.355,99.365,4932
20160901|2016-06-24 04:30,24,99.365,99.37,99.365,99.37,2654
20160901|2016-06-24 05:00,24,99.37,99.375,99.365,99.365,3570
20160901|2016-06-24 05:30,24,99.37,99.385,99.365,99.38,11036
20160901|2016-06-24 06:00,24,99.38,99.385,99.365,99.37,9334
20160901|2016-06-24 06:30,24,99.375,99.375,99.365,99.375,13110
20160901|2016-06-24 07:00,24,99.375,99.375,99.365,99.37,19120
20160901|2016-06-24 07:30,24,99.37,99.38,99.37,99.375,18422
20160901|2016-06-24 08:00,24,99.375,99.38,99.375,99.38,19659
20160901|2016-06-24 08:30,24,99.375,99.38,99.37,99.375,16710
20160901|2016-06-24 09:00,24,99.375,99.375,99.365,99.37,21403
20160901|2016-06-24 09:30,24,99.365,99.37,99.36,99.37,7949
20160901|2016-06-24 10:00,24,99.365,99.37,99.365,99.365,1260
20160901|2016-06-24 10:30,24,99.365,99.37,99.365,99.37,4580
20160901|2016-06-24 11:00,24,99.365,99.375,99.365,99.37,2593
20160901|2016-06-24 11:30,24,99.37,99.375,99.37,99.37,1216
20160901|2016-06-24 12:00,24,99.37,99.375,99.365,99.37,4630
20160901|2016-06-24 12:30,24,99.37,99.37,99.365,99.365,5078
20160901|2016-06-24 13:00,24,99.36,99.365,99.36,99.36,2464
20160901|2016-06-24 13:30,24,99.36,99.37,99.36,99.36,5287
20160901|2016-06-24 14:00,24,99.365,99.365,99.36,99.365,511
20160901|2016-06-24 14:30,24,99.365,99.365,99.365,99.365,1428
20160901|2016-06-24 15:00,24,99.365,99.375,99.365,99.375,5043
20160901|2016-06-24 15:30,24,99.375,99.39,99.37,99.39,3982
20160901|2016-06-26 17:00,27,99.39,99.395,99.38,99.38,12873
20160901|2016-06-26 17:30,27,99.385,99.39,99.385,99.39,5208
20160901|2016-06-26 18:00,27,99.39,99.39,99.39,99.39,3106
20160901|2016-06-26 18:30,27,99.39,99.395,99.39,99.39,2649
20160901|2016-06-26 19:00,27,99.385,99.39,99.385,99.39,528
20160901|2016-06-26 19:30,27,99.39,99.39,99.385,99.385,282
20160901|2016-06-26 20:00,27,99.385,99.39,99.385,99.39,412
20160901|2016-06-26 20:30,27,99.39,99.39,99.39,99.39,1347
20160901|2016-06-26 21:00,27,99.39,99.39,99.385,99.39,395
20160901|2016-06-26 21:30,27,99.395,99.395,99.39,99.395,326
20160901|2016-06-26 22:00,27,99.39,99.39,99.39,99.39,536
20160901|2016-06-26 22:30,27,99.39,99.39,99.385,99.385,962
20160901|2016-06-26 23:00,27,99.385,99.385,99.38,99.38,784
20160901|2016-06-27 00:00,27,99.385,99.385,99.38,99.38,285
20160901|2016-06-27 00:30,27,99.38,99.38,99.38,99.38,514
20160901|2016-06-27 01:00,27,99.38,99.38,99.375,99.38,2458
20160901|2016-06-27 01:30,27,99.38,99.38,99.375,99.375,1312
20160901|2016-06-27 02:00,27,99.375,99.38,99.375,99.375,3484
20160901|2016-06-27 02:30,27,99.375,99.38,99.375,99.38,5614
20160901|2016-06-27 03:00,27,99.38,99.38,99.38,99.38,774
20160901|2016-06-27 03:30,27,99.38,99.385,99.38,99.385,2904
20160901|2016-06-27 04:00,27,99.385,99.385,99.38,99.38,3498
20160901|2016-06-27 04:30,27,99.385,99.385,99.38,99.385,2358
20160901|2016-06-27 05:00,27,99.385,99.39,99.385,99.39,535
20160901|2016-06-27 05:30,27,99.39,99.39,99.375,99.38,5712
20160901|2016-06-27 06:00,27,99.375,99.38,99.375,99.375,10172
20160901|2016-06-27 06:30,27,99.375,99.39,99.375,99.38,21215
20160901|2016-06-27 07:00,27,99.38,99.385,99.375,99.375,5213
20160901|2016-06-27 07:30,27,99.38,99.385,99.375,99.38,12741
20160901|2016-06-27 08:00,27,99.38,99.38,99.375,99.38,6600
20160901|2016-06-27 08:30,27,99.38,99.385,99.375,99.38,8443
20160901|2016-06-27 09:00,27,99.38,99.385,99.38,99.385,2272
20160901|2016-06-27 09:30,27,99.385,99.385,99.38,99.385,3909
20160901|2016-06-27 10:00,27,99.385,99.385,99.38,99.38,1298
20160901|2016-06-27 10:30,27,99.385,99.385,99.38,99.38,1632
20160901|2016-06-27 11:00,27,99.385,99.385,99.38,99.38,370
20160901|2016-06-27 11:30,27,99.38,99.385,99.38,99.38,124
20160901|2016-06-27 12:00,27,99.38,99.385,99.38,99.38,1681
20160901|2016-06-27 12:30,27,99.38,99.385,99.375,99.375,5541
20160901|2016-06-27 13:00,27,99.38,99.38,99.375,99.375,4754
20160901|2016-06-27 13:30,27,99.38,99.385,99.375,99.38,3470
20160901|2016-06-27 14:00,27,99.38,99.385,99.375,99.38,3285
20160901|2016-06-27 14:30,27,99.38,99.38,99.375,99.38,4701
20160901|2016-06-27 15:00,27,99.375,99.38,99.375,99.38,7860
20160901|2016-06-27 15:30,27,99.38,99.38,99.375,99.38,2442
20160901|2016-06-27 17:00,28,99.375,99.38,99.375,99.38,4
20160901|2016-06-27 17:30,28,99.375,99.375,99.375,99.375,200
20160901|2016-06-27 18:00,28,99.375,99.38,99.375,99.38,13
20160901|2016-06-27 18:30,28,99.38,99.38,99.38,99.38,355
20160901|2016-06-27 19:00,28,99.38,99.38,99.38,99.38,37
20160901|2016-06-27 19:30,28,99.38,99.38,99.38,99.38,14
20160901|2016-06-27 20:00,28,99.38,99.38,99.38,99.38,46
20160901|2016-06-27 20:30,28,99.375,99.375,99.375,99.375,1040
20160901|2016-06-27 21:00,28,99.375,99.375,99.375,99.375,111
20160901|2016-06-27 21:30,28,99.375,99.375,99.375,99.375,100
20160901|2016-06-27 22:00,28,99.375,99.375,99.375,99.375,912
20160901|2016-06-27 22:30,28,99.375,99.375,99.375,99.375,2505
20160901|2016-06-27 23:00,28,99.375,99.375,99.375,99.375,51
20160901|2016-06-27 23:30,28,99.375,99.375,99.375,99.375,245
20160901|2016-06-28 01:00,28,99.375,99.375,99.375,99.375,1003
20160901|2016-06-28 01:30,28,99.375,99.375,99.375,99.375,1676
20160901|2016-06-28 02:00,28,99.375,99.375,99.37,99.375,5399
20160901|2016-06-28 02:30,28,99.375,99.375,99.37,99.375,1052
20160901|2016-06-28 03:00,28,99.37,99.375,99.37,99.37,1132
20160901|2016-06-28 03:30,28,99.37,99.37,99.365,99.37,7917
20160901|2016-06-28 04:00,28,99.365,99.365,99.365,99.365,3331
20160901|2016-06-28 04:30,28,99.365,99.365,99.365,99.365,599
20160901|2016-06-28 05:00,28,99.365,99.37,99.365,99.365,1408
20160901|2016-06-28 05:30,28,99.365,99.365,99.36,99.365,5960
20160901|2016-06-28 06:00,28,99.365,99.37,99.365,99.37,4181
20160901|2016-06-28 06:30,28,99.365,99.37,99.365,99.365,4458
20160901|2016-06-28 07:00,28,99.37,99.37,99.365,99.37,2597
20160901|2016-06-28 07:30,28,99.37,99.375,99.37,99.375,10901
20160901|2016-06-28 08:00,28,99.375,99.38,99.375,99.375,5742
20160901|2016-06-28 08:30,28,99.375,99.375,99.37,99.375,1490
20160901|2016-06-28 09:00,28,99.37,99.375,99.365,99.375,7773
20160901|2016-06-28 09:30,28,99.375,99.375,99.37,99.37,4875
20160901|2016-06-28 10:00,28,99.37,99.375,99.37,99.375,462
20160901|2016-06-28 10:30,28,99.375,99.375,99.375,99.375,284
20160901|2016-06-28 11:00,28,99.375,99.375,99.37,99.375,318
20160901|2016-06-28 11:30,28,99.375,99.375,99.37,99.37,256
20160901|2016-06-28 12:00,28,99.375,99.375,99.37,99.37,200
20160901|2016-06-28 12:30,28,99.375,99.375,99.37,99.37,319
20160901|2016-06-28 13:00,28,99.375,99.375,99.37,99.375,294
20160901|2016-06-28 13:30,28,99.375,99.375,99.37,99.37,760
20160901|2016-06-28 14:00,28,99.375,99.375,99.37,99.375,1239
20160901|2016-06-28 14:30,28,99.375,99.375,99.37,99.37,3275
20160901|2016-06-28 15:00,28,99.375,99.375,99.37,99.37,1855
20160901|2016-06-28 15:30,28,99.37,99.375,99.37,99.375,2304
20160901|2016-06-28 18:00,29,99.375,99.375,99.375,99.375,47
20160901|2016-06-28 18:30,29,99.37,99.37,99.37,99.37,530
20160901|2016-06-28 19:00,29,99.37,99.37,99.37,99.37,100
20160901|2016-06-28 19:30,29,99.37,99.37,99.37,99.37,119
20160901|2016-06-28 20:30,29,99.37,99.37,99.37,99.37,433
20160901|2016-06-28 21:00,29,99.37,99.37,99.37,99.37,204
20160901|2016-06-28 21:30,29,99.37,99.37,99.37,99.37,88
20160901|2016-06-28 22:00,29,99.37,99.37,99.37,99.37,15
20160901|2016-06-28 22:30,29,99.375,99.375,99.375,99.375,155
20160901|2016-06-29 00:30,29,99.375,99.375,99.37,99.37,3
20160901|2016-06-29 01:00,29,99.37,99.37,99.37,99.37,2878
20160901|2016-06-29 01:30,29,99.37,99.37,99.365,99.365,7675
20160901|2016-06-29 02:00,29,99.365,99.37,99.365,99.365,2599
20160901|2016-06-29 02:30,29,99.365,99.365,99.36,99.365,1065
20160901|2016-06-29 03:00,29,99.365,99.365,99.365,99.365,1024
20160901|2016-06-29 03:30,29,99.365,99.365,99.365,99.365,1103
20160901|2016-06-29 04:00,29,99.365,99.37,99.36,99.37,2253
20160901|2016-06-29 04:30,29,99.37,99.37,99.37,99.37,153
20160901|2016-06-29 05:00,29,99.365,99.37,99.365,99.365,72
20160901|2016-06-29 05:30,29,99.365,99.365,99.36,99.365,2365
20160901|2016-06-29 06:00,29,99.365,99.365,99.355,99.36,11997
20160901|2016-06-29 06:30,29,99.36,99.36,99.355,99.36,8802
20160901|2016-06-29 07:00,29,99.36,99.365,99.355,99.355,19114
20160901|2016-06-29 07:30,29,99.36,99.36,99.355,99.36,1519
20160901|2016-06-29 08:00,29,99.36,99.36,99.355,99.36,2133
20160901|2016-06-29 08:30,29,99.36,99.36,99.355,99.355,1586
20160901|2016-06-29 09:00,29,99.36,99.36,99.35,99.355,14987
20160901|2016-06-29 09:30,29,99.35,99.355,99.35,99.355,1744
20160901|2016-06-29 10:00,29,99.355,99.36,99.35,99.355,10604
20160901|2016-06-29 10:30,29,99.355,99.355,99.35,99.35,700
20160901|2016-06-29 11:00,29,99.355,99.355,99.35,99.355,2504
20160901|2016-06-29 11:30,29,99.355,99.355,99.35,99.35,284
20160901|2016-06-29 12:00,29,99.355,99.355,99.35,99.35,2110
20160901|2016-06-29 12:30,29,99.35,99.355,99.35,99.35,17196
20160901|2016-06-29 13:00,29,99.35,99.35,99.35,99.35,3824
20160901|2016-06-29 13:30,29,99.35,99.355,99.35,99.35,4707
20160901|2016-06-29 14:00,29,99.35,99.35,99.345,99.35,3460
20160901|2016-06-29 14:30,29,99.35,99.35,99.345,99.35,680
20160901|2016-06-29 15:00,29,99.345,99.35,99.345,99.345,636
20160901|2016-06-29 15:30,29,99.345,99.35,99.345,99.345,6423
20160901|2016-06-29 17:00,30,99.345,99.345,99.345,99.345,550
20160901|2016-06-29 17:30,30,99.34,99.345,99.34,99.345,1105
20160901|2016-06-29 18:00,30,99.345,99.345,99.345,99.345,176
20160901|2016-06-29 18:30,30,99.345,99.345,99.34,99.34,5
20160901|2016-06-29 19:00,30,99.345,99.345,99.345,99.345,1261
20160901|2016-06-29 19:30,30,99.345,99.345,99.345,99.345,8
20160901|2016-06-29 20:00,30,99.345,99.345,99.345,99.345,500
20160901|2016-06-29 20:30,30,99.345,99.35,99.345,99.345,820
20160901|2016-06-29 21:00,30,99.345,99.345,99.345,99.345,118
20160901|2016-06-29 22:00,30,99.345,99.35,99.345,99.35,802
20160901|2016-06-29 22:30,30,99.345,99.345,99.345,99.345,14
20160901|2016-06-30 00:00,30,99.35,99.35,99.345,99.35,746
20160901|2016-06-30 00:30,30,99.345,99.35,99.345,99.345,358
20160901|2016-06-30 01:00,30,99.345,99.35,99.345,99.35,2
20160901|2016-06-30 01:30,30,99.35,99.35,99.345,99.345,205
20160901|2016-06-30 02:00,30,99.35,99.35,99.345,99.345,931
20160901|2016-06-30 02:30,30,99.35,99.35,99.345,99.345,4415
20160901|2016-06-30 03:00,30,99.345,99.345,99.345,99.345,5102
20160901|2016-06-30 03:30,30,99.345,99.35,99.345,99.35,1327
20160901|2016-06-30 04:00,30,99.35,99.35,99.34,99.34,3294
20160901|2016-06-30 04:30,30,99.345,99.35,99.345,99.345,1098
20160901|2016-06-30 05:00,30,99.345,99.345,99.345,99.345,826
20160901|2016-06-30 05:30,30,99.345,99.345,99.34,99.345,6230
20160901|2016-06-30 06:00,30,99.345,99.35,99.345,99.35,3758
20160901|2016-06-30 06:30,30,99.345,99.355,99.345,99.35,4826
20160901|2016-06-30 07:00,30,99.35,99.355,99.35,99.35,2802
20160901|2016-06-30 07:30,30,99.355,99.355,99.35,99.35,1110
20160901|2016-06-30 08:00,30,99.355,99.355,99.35,99.355,5642
20160901|2016-06-30 08:30,30,99.355,99.36,99.35,99.355,7495
20160901|2016-06-30 09:00,30,99.355,99.355,99.35,99.355,2900
20160901|2016-06-30 09:30,30,99.355,99.36,99.355,99.355,9004
20160901|2016-06-30 10:00,30,99.355,99.36,99.355,99.355,1649
20160901|2016-06-30 10:30,30,99.355,99.36,99.355,99.36,9853
20160901|2016-06-30 11:00,30,99.36,99.365,99.355,99.36,21166
20160901|2016-06-30 11:30,30,99.36,99.365,99.36,99.36,14163
20160901|2016-06-30 12:00,30,99.36,99.365,99.36,99.365,426
20160901|2016-06-30 12:30,30,99.36,99.365,99.36,99.365,766
20160901|2016-06-30 13:00,30,99.36,99.365,99.36,99.365,3965
20160901|2016-06-30 13:30,30,99.36,99.36,99.355,99.355,4415
20160901|2016-06-30 14:00,30,99.355,99.36,99.355,99.36,470
20160901|2016-06-30 14:30,30,99.36,99.36,99.355,99.36,196
20160901|2016-06-30 15:00,30,99.355,99.36,99.355,99.36,2153
20160901|2016-06-30 15:30,30,99.36,99.36,99.355,99.36,4039
20160901|2016-06-30 17:00,1,99.36,99.36,99.355,99.355,64
20160901|2016-06-30 19:00,1,99.36,99.36,99.36,99.36,5
20160901|2016-06-30 19:30,1,99.355,99.36,99.355,99.36,51
20160901|2016-06-30 20:30,1,99.355,99.355,99.355,99.355,1
20160901|2016-06-30 21:00,1,99.36,99.36,99.36,99.36,5394
20160901|2016-06-30 22:00,1,99.36,99.36,99.36,99.36,1006
20160901|2016-06-30 22:30,1,99.36,99.36,99.36,99.36,794
20160901|2016-06-30 23:00,1,99.36,99.36,99.36,99.36,186
20160901|2016-07-01 00:30,1,99.36,99.36,99.36,99.36,7
20160901|2016-07-01 01:00,1,99.36,99.36,99.36,99.36,1999
20160901|2016-07-01 01:30,1,99.36,99.36,99.36,99.36,812
20160901|2016-07-01 02:00,1,99.36,99.36,99.36,99.36,100
20160901|2016-07-01 02:30,1,99.36,99.365,99.36,99.36,6672
20160901|2016-07-01 03:00,1,99.355,99.36,99.355,99.36,522
20160901|2016-07-01 03:30,1,99.36,99.36,99.355,99.355,5022
20160901|2016-07-01 04:00,1,99.355,99.355,99.35,99.35,1752
20160901|2016-07-01 04:30,1,99.355,99.355,99.355,99.355,2161
20160901|2016-07-01 05:00,1,99.355,99.36,99.355,99.36,981
20160901|2016-07-01 05:30,1,99.36,99.36,99.355,99.36,1131
20160901|2016-07-01 06:00,1,99.36,99.36,99.355,99.36,5223
20160901|2016-07-01 06:30,1,99.36,99.36,99.36,99.36,4680
20160901|2016-07-01 07:00,1,99.365,99.37,99.36,99.365,7553
20160901|2016-07-01 07:30,1,99.36,99.365,99.355,99.365,13097
20160901|2016-07-01 08:00,1,99.36,99.365,99.36,99.36,2448
20160901|2016-07-01 08:30,1,99.36,99.365,99.36,99.36,7604
20160901|2016-07-01 09:00,1,99.36,99.36,99.345,99.345,23666
20160901|2016-07-01 09:30,1,99.345,99.35,99.345,99.35,3671
20160901|2016-07-01 10:00,1,99.345,99.35,99.345,99.35,996
20160901|2016-07-01 10:30,1,99.35,99.35,99.345,99.345,915
20160901|2016-07-01 11:00,1,99.345,99.35,99.345,99.35,2283
20160901|2016-07-01 11:30,1,99.35,99.35,99.345,99.345,1049
20160901|2016-07-01 12:00,1,99.345,99.35,99.345,99.35,1556
20160901|2016-07-01 12:30,1,99.35,99.35,99.345,99.345,840
20160901|2016-07-01 13:00,1,99.345,99.345,99.345,99.345,820
20160901|2016-07-01 13:30,1,99.345,99.35,99.345,99.345,635
20160901|2016-07-01 14:00,1,99.35,99.35,99.345,99.345,231
20160901|2016-07-01 14:30,1,99.35,99.35,99.345,99.345,858
20160901|2016-07-01 15:00,1,99.345,99.35,99.345,99.35,1259
20160901|2016-07-01 15:30,1,99.345,99.35,99.345,99.345,1247
20160901|2016-07-03 17:00,5,99.35,99.35,99.345,99.35,133
20160901|2016-07-03 20:30,5,99.35,99.35,99.35,99.35,5
20160901|2016-07-03 21:00,5,99.345,99.345,99.345,99.345,2833
20160901|2016-07-03 22:00,5,99.345,99.345,99.345,99.345,50
20160901|2016-07-03 22:30,5,99.345,99.345,99.345,99.345,50
20160901|2016-07-04 00:30,5,99.345,99.345,99.34,99.345,67
20160901|2016-07-04 01:00,5,99.34,99.34,99.34,99.34,2128
20160901|2016-07-04 01:30,5,99.34,99.34,99.34,99.34,1367
20160901|2016-07-04 02:00,5,99.34,99.34,99.34,99.34,8
20160901|2016-07-04 02:30,5,99.345,99.345,99.34,99.34,100
20160901|2016-07-04 03:00,5,99.34,99.345,99.34,99.34,52
20160901|2016-07-04 03:30,5,99.34,99.34,99.34,99.34,812
20160901|2016-07-04 04:00,5,99.34,99.34,99.34,99.34,600
20160901|2016-07-04 04:30,5,99.34,99.34,99.34,99.34,1523
20160901|2016-07-04 05:00,5,99.34,99.34,99.335,99.335,1094
20160901|2016-07-04 05:30,5,99.335,99.34,99.335,99.34,41
20160901|2016-07-04 06:00,5,99.34,99.34,99.34,99.34,295
20160901|2016-07-04 06:30,5,99.34,99.34,99.335,99.34,16
20160901|2016-07-04 07:00,5,99.335,99.34,99.335,99.34,2769
20160901|2016-07-04 08:00,5,99.34,99.34,99.34,99.34,484
20160901|2016-07-04 08:30,5,99.34,99.34,99.34,99.34,1152
20160901|2016-07-04 09:00,5,99.34,99.34,99.335,99.335,1441
20160901|2016-07-04 09:30,5,99.34,99.34,99.34,99.34,12
20160901|2016-07-04 10:00,5,99.34,99.34,99.335,99.34,266
20160901|2016-07-04 10:30,5,99.34,99.34,99.34,99.34,2847
20160901|2016-07-04 11:00,5,99.345,99.345,99.34,99.345,43
20160901|2016-07-04 11:30,5,99.34,99.34,99.335,99.34,293
20160901|2016-07-04 17:00,5,99.34,99.34,99.34,99.34,21
20160901|2016-07-04 19:00,5,99.345,99.345,99.345,99.345,232
20160901|2016-07-04 19:30,5,99.345,99.345,99.345,99.345,100
20160901|2016-07-04 20:00,5,99.345,99.345,99.345,99.345,200
20160901|2016-07-04 21:00,5,99.345,99.345,99.34,99.34,161
20160901|2016-07-04 21:30,5,99.34,99.34,99.34,99.34,208
20160901|2016-07-04 22:00,5,99.34,99.34,99.34,99.34,600
20160901|2016-07-04 22:30,5,99.34,99.34,99.34,99.34,184
20160901|2016-07-04 23:00,5,99.34,99.34,99.34,99.34,84
20160901|2016-07-05 01:00,5,99.34,99.345,99.34,99.34,169
20160901|2016-07-05 01:30,5,99.34,99.34,99.34,99.34,3344
20160901|2016-07-05 02:00,5,99.34,99.345,99.34,99.345,2927
20160901|2016-07-05 02:30,5,99.345,99.35,99.345,99.35,6815
20160901|2016-07-05 03:00,5,99.35,99.355,99.345,99.35,1808
20160901|2016-07-05 03:30,5,99.345,99.345,99.345,99.345,249
20160901|2016-07-05 04:00,5,99.345,99.345,99.345,99.345,25
20160901|2016-07-05 04:30,5,99.35,99.35,99.35,99.35,5896
20160901|2016-07-05 05:30,5,99.345,99.35,99.345,99.345,183
20160901|2016-07-05 06:00,5,99.35,99.35,99.345,99.35,464
20160901|2016-07-05 06:30,5,99.35,99.35,99.345,99.345,372
20160901|2016-07-05 07:00,5,99.35,99.35,99.345,99.35,169
20160901|2016-07-05 07:30,5,99.35,99.35,99.345,99.345,31
20160901|2016-07-05 08:00,5,99.35,99.35,99.345,99.345,359
20160901|2016-07-05 08:30,5,99.345,99.35,99.345,99.35,11674
20160901|2016-07-05 09:00,5,99.345,99.35,99.345,99.345,2891
20160901|2016-07-05 09:30,5,99.345,99.345,99.34,99.34,4658
20160901|2016-07-05 10:00,5,99.345,99.345,99.34,99.34,730
20160901|2016-07-05 10:30,5,99.34,99.345,99.34,99.345,85
20160901|2016-07-05 11:00,5,99.345,99.345,99.34,99.345,1275
20160901|2016-07-05 11:30,5,99.34,99.345,99.34,99.345,1646
20160901|2016-07-05 12:00,5,99.34,99.345,99.34,99.345,802
20160901|2016-07-05 12:30,5,99.34,99.345,99.34,99.34,927
20160901|2016-07-05 13:00,5,99.34,99.345,99.34,99.345,17962
20160901|2016-07-05 13:30,5,99.345,99.35,99.34,99.345,8355
20160901|2016-07-05 14:00,5,99.35,99.35,99.34,99.345,656
20160901|2016-07-05 14:30,5,99.345,99.35,99.34,99.34,3626
20160901|2016-07-05 15:00,5,99.34,99.345,99.34,99.345,85
20160901|2016-07-05 15:30,5,99.345,99.345,99.34,99.345,765
20160901|2016-07-05 17:00,6,99.345,99.345,99.345,99.345,2
20160901|2016-07-05 17:30,6,99.345,99.345,99.345,99.345,200
20160901|2016-07-05 18:00,6,99.345,99.345,99.345,99.345,290
20160901|2016-07-05 18:30,6,99.35,99.35,99.35,99.35,97
20160901|2016-07-05 19:00,6,99.345,99.345,99.345,99.345,12
20160901|2016-07-05 19:30,6,99.345,99.345,99.345,99.345,50
20160901|2016-07-05 20:00,6,99.345,99.345,99.345,99.345,107
20160901|2016-07-05 20:30,6,99.35,99.35,99.35,99.35,106
20160901|2016-07-05 21:00,6,99.35,99.35,99.35,99.35,893
20160901|2016-07-05 21:30,6,99.35,99.35,99.35,99.35,371
20160901|2016-07-05 22:00,6,99.35,99.35,99.35,99.35,226
20160901|2016-07-05 22:30,6,99.355,99.355,99.35,99.35,51
20160901|2016-07-05 23:00,6,99.35,99.35,99.345,99.345,2
20160901|2016-07-05 23:30,6,99.35,99.35,99.35,99.35,51
20160901|2016-07-06 00:00,6,99.35,99.35,99.35,99.35,18
20160901|2016-07-06 00:30,6,99.345,99.345,99.345,99.345,211
20160901|2016-07-06 01:00,6,99.35,99.35,99.34,99.345,5753
20160901|2016-07-06 01:30,6,99.345,99.345,99.345,99.345,1328
20160901|2016-07-06 02:00,6,99.345,99.35,99.345,99.35,918
20160901|2016-07-06 02:30,6,99.35,99.35,99.345,99.35,4865
20160901|2016-07-06 03:00,6,99.35,99.35,99.35,99.35,2391
20160901|2016-07-06 03:30,6,99.35,99.355,99.35,99.35,1406
20160901|2016-07-06 04:00,6,99.35,99.35,99.35,99.35,1482
20160901|2016-07-06 04:30,6,99.35,99.35,99.345,99.345,2121
20160901|2016-07-06 05:00,6,99.345,99.35,99.345,99.35,1339
20160901|2016-07-06 05:30,6,99.35,99.35,99.34,99.345,7394
20160901|2016-07-06 06:00,6,99.345,99.35,99.345,99.345,1433
20160901|2016-07-06 06:30,6,99.345,99.345,99.34,99.345,3798
20160901|2016-07-06 07:00,6,99.345,99.345,99.335,99.335,17178
20160901|2016-07-06 07:30,6,99.335,99.34,99.335,99.335,5783
20160901|2016-07-06 08:00,6,99.335,99.335,99.33,99.33,19935
20160901|2016-07-06 08:30,6,99.33,99.335,99.33,99.33,1562
20160901|2016-07-06 09:00,6,99.33,99.335,99.325,99.33,23125
20160901|2016-07-06 09:30,6,99.33,99.335,99.33,99.335,15731
20160901|2016-07-06 10:00,6,99.335,99.335,99.335,99.335,10405
20160901|2016-07-06 10:30,6,99.335,99.34,99.33,99.33,6734
20160901|2016-07-06 11:00,6,99.33,99.335,99.325,99.33,5428
20160901|2016-07-06 11:30,6,99.33,99.33,99.33,99.33,906
20160901|2016-07-06 12:00,6,99.33,99.33,99.33,99.33,3974
20160901|2016-07-06 12:30,6,99.33,99.335,99.33,99.335,5118
20160901|2016-07-06 13:00,6,99.335,99.34,99.33,99.335,8792
20160901|2016-07-06 13:30,6,99.335,99.34,99.33,99.34,4983
20160901|2016-07-06 14:00,6,99.335,99.34,99.335,99.335,12883
20160901|2016-07-06 14:30,6,99.335,99.335,99.33,99.335,3922
20160901|2016-07-06 15:00,6,99.335,99.34,99.335,99.335,1927
20160901|2016-07-06 15:30,6,99.34,99.34,99.335,99.335,334
20160901|2016-07-06 17:00,7,99.34,99.34,99.335,99.335,6
20160901|2016-07-06 18:30,7,99.34,99.34,99.335,99.335,14
20160901|2016-07-06 19:00,7,99.335,99.335,99.335,99.335,6
20160901|2016-07-06 20:00,7,99.335,99.335,99.335,99.335,2115
20160901|2016-07-06 20:30,7,99.335,99.335,99.335,99.335,737
20160901|2016-07-06 21:00,7,99.335,99.335,99.335,99.335,1
20160901|2016-07-06 21:30,7,99.335,99.335,99.335,99.335,102
20160901|2016-07-06 23:00,7,99.335,99.335,99.335,99.335,1
20160901|2016-07-07 00:30,7,99.335,99.335,99.335,99.335,100
20160901|2016-07-07 01:00,7,99.335,99.335,99.335,99.335,1002
20160901|2016-07-07 01:30,7,99.335,99.335,99.33,99.33,194
20160901|2016-07-07 02:00,7,99.33,99.33,99.32,99.325,5645
20160901|2016-07-07 02:30,7,99.325,99.325,99.325,99.325,6743
20160901|2016-07-07 03:00,7,99.325,99.325,99.325,99.325,1328
20160901|2016-07-07 03:30,7,99.325,99.325,99.32,99.32,927
20160901|2016-07-07 04:00,7,99.325,99.325,99.32,99.325,2681
20160901|2016-07-07 04:30,7,99.325,99.33,99.325,99.325,147
20160901|2016-07-07 05:00,7,99.325,99.325,99.325,99.325,761
20160901|2016-07-07 05:30,7,99.325,99.33,99.325,99.325,4312
20160901|2016-07-07 06:00,7,99.325,99.325,99.325,99.325,6955
20160901|2016-07-07 06:30,7,99.325,99.325,99.32,99.32,541
20160901|2016-07-07 07:00,7,99.32,99.325,99.315,99.32,12870
20160901|2016-07-07 07:30,7,99.32,99.32,99.315,99.32,9240
20160901|2016-07-07 08:00,7,99.32,99.32,99.32,99.32,8855
20160901|2016-07-07 08:30,7,99.32,99.325,99.315,99.315,31810
20160901|2016-07-07 09:00,7,99.32,99.32,99.31,99.31,9453
20160901|2016-07-07 09:30,7,99.315,99.32,99.31,99.315,5831
20160901|2016-07-07 10:00,7,99.315,99.32,99.315,99.32,4389
20160901|2016-07-07 10:30,7,99.32,99.325,99.32,99.32,4665
20160901|2016-07-07 11:00,7,99.32,99.325,99.32,99.32,1500
20160901|2016-07-07 11:30,7,99.32,99.325,99.32,99.32,95
20160901|2016-07-07 12:00,7,99.32,99.325,99.32,99.32,1134
20160901|2016-07-07 12:30,7,99.32,99.32,99.32,99.32,120
20160901|2016-07-07 13:00,7,99.32,99.325,99.32,99.325,1769
20160901|2016-07-07 13:30,7,99.32,99.325,99.32,99.32,1106
20160901|2016-07-07 14:00,7,99.32,99.325,99.32,99.32,105
20160901|2016-07-07 14:30,7,99.32,99.325,99.32,99.32,1027
20160901|2016-07-07 15:00,7,99.325,99.325,99.32,99.32,384
20160901|2016-07-07 15:30,7,99.32,99.325,99.32,99.325,3872
20160901|2016-07-07 17:00,8,99.32,99.325,99.32,99.325,30
20160901|2016-07-07 18:30,8,99.32,99.32,99.32,99.32,2545
20160901|2016-07-07 19:00,8,99.32,99.32,99.32,99.32,89
20160901|2016-07-07 19:30,8,99.32,99.32,99.315,99.32,1973
20160901|2016-07-07 20:30,8,99.32,99.32,99.32,99.32,749
20160901|2016-07-07 21:00,8,99.32,99.325,99.32,99.325,103
20160901|2016-07-07 21:30,8,99.32,99.325,99.32,99.325,359
20160901|2016-07-07 22:00,8,99.325,99.325,99.325,99.325,100
20160901|2016-07-07 22:30,8,99.325,99.325,99.32,99.32,1171
20160901|2016-07-07 23:00,8,99.325,99.325,99.325,99.325,3481
20160901|2016-07-07 23:30,8,99.325,99.325,99.325,99.325,181
20160901|2016-07-08 01:00,8,99.32,99.32,99.32,99.32,6302
20160901|2016-07-08 01:30,8,99.32,99.32,99.32,99.32,2074
20160901|2016-07-08 02:00,8,99.32,99.325,99.32,99.325,6777
20160901|2016-07-08 02:30,8,99.325,99.325,99.325,99.325,1336
20160901|2016-07-08 03:00,8,99.325,99.325,99.32,99.32,154
20160901|2016-07-08 03:30,8,99.325,99.325,99.325,99.325,832
20160901|2016-07-08 04:00,8,99.32,99.325,99.32,99.32,1076
20160901|2016-07-08 04:30,8,99.32,99.325,99.32,99.32,241
20160901|2016-07-08 05:00,8,99.32,99.325,99.32,99.32,1634
20160901|2016-07-08 05:30,8,99.32,99.325,99.32,99.325,668
20160901|2016-07-08 06:00,8,99.32,99.325,99.32,99.32,10559
20160901|2016-07-08 06:30,8,99.32,99.325,99.315,99.32,12874
20160901|2016-07-08 07:00,8,99.32,99.325,99.315,99.325,19050
20160901|2016-07-08 07:30,8,99.315,99.315,99.3,99.31,34659
20160901|2016-07-08 08:00,8,99.31,99.31,99.305,99.31,34711
20160901|2016-07-08 08:30,8,99.31,99.31,99.305,99.305,13349
20160901|2016-07-08 09:00,8,99.305,99.31,99.305,99.31,6072
20160901|2016-07-08 09:30,8,99.305,99.31,99.305,99.305,3553
20160901|2016-07-08 10:00,8,99.305,99.305,99.3,99.305,4899
20160901|2016-07-08 10:30,8,99.3,99.305,99.3,99.305,10385
20160901|2016-07-08 11:00,8,99.305,99.305,99.305,99.305,8
20160901|2016-07-08 11:30,8,99.31,99.31,99.305,99.31,1058
20160901|2016-07-08 12:00,8,99.305,99.31,99.305,99.31,622
20160901|2016-07-08 12:30,8,99.31,99.315,99.31,99.315,9063
20160901|2016-07-08 13:00,8,99.315,99.315,99.305,99.31,4707
20160901|2016-07-08 13:30,8,99.31,99.315,99.31,99.31,3948
20160901|2016-07-08 14:00,8,99.31,99.31,99.31,99.31,2239
20160901|2016-07-08 14:30,8,99.31,99.31,99.305,99.31,1504
20160901|2016-07-08 15:00,8,99.31,99.315,99.31,99.315,1319
20160901|2016-07-08 15:30,8,99.315,99.315,99.31,99.315,4238
20160901|2016-07-10 17:00,11,99.315,99.315,99.31,99.31,84
20160901|2016-07-10 17:30,11,99.31,99.31,99.31,99.31,430
20160901|2016-07-10 18:00,11,99.31,99.31,99.31,99.31,10
20160901|2016-07-10 18:30,11,99.31,99.31,99.31,99.31,1066
20160901|2016-07-10 19:00,11,99.31,99.31,99.31,99.31,947
20160901|2016-07-10 19:30,11,99.31,99.31,99.31,99.31,130
20160901|2016-07-10 20:00,11,99.305,99.305,99.305,99.305,1
20160901|2016-07-10 20:30,11,99.31,99.31,99.31,99.31,60
20160901|2016-07-10 21:00,11,99.31,99.31,99.31,99.31,25
20160901|2016-07-10 21:30,11,99.31,99.31,99.31,99.31,200
20160901|2016-07-10 22:30,11,99.31,99.31,99.31,99.31,542
20160901|2016-07-11 00:00,11,99.305,99.305,99.305,99.305,3583
20160901|2016-07-11 00:30,11,99.305,99.305,99.3,99.305,1029
20160901|2016-07-11 01:00,11,99.305,99.305,99.305,99.305,780
20160901|2016-07-11 01:30,11,99.305,99.305,99.3,99.3,1565
20160901|2016-07-11 02:00,11,99.305,99.305,99.3,99.3,23
20160901|2016-07-11 02:30,11,99.305,99.305,99.305,99.305,513
20160901|2016-07-11 03:00,11,99.305,99.305,99.305,99.305,1911
20160901|2016-07-11 03:30,11,99.305,99.305,99.3,99.305,3136
20160901|2016-07-11 04:00,11,99.305,99.305,99.3,99.305,805
20160901|2016-07-11 04:30,11,99.31,99.31,99.305,99.305,663
20160901|2016-07-11 05:00,11,99.305,99.31,99.305,99.31,1634
20160901|2016-07-11 05:30,11,99.31,99.31,99.31,99.31,1525
20160901|2016-07-11 06:00,11,99.31,99.31,99.31,99.31,1614
20160901|2016-07-11 06:30,11,99.31,99.31,99.305,99.305,3710
20160901|2016-07-11 07:00,11,99.305,99.305,99.3,99.305,3946
20160901|2016-07-11 07:30,11,99.305,99.305,99.3,99.3,10038
20160901|2016-07-11 08:00,11,99.3,99.305,99.3,99.3,10499
20160901|2016-07-11 08:30,11,99.3,99.305,99.3,99.3,3493
20160901|2016-07-11 09:00,11,99.3,99.305,99.3,99.3,1555
20160901|2016-07-11 09:30,11,99.3,99.305,99.3,99.3,5353
20160901|2016-07-11 10:00,11,99.3,99.3,99.3,99.3,7560
20160901|2016-07-11 10:30,11,99.295,99.3,99.295,99.295,524
20160901|2016-07-11 11:00,11,99.3,99.3,99.295,99.3,2820
20160901|2016-07-11 11:30,11,99.295,99.3,99.295,99.3,968
20160901|2016-07-11 12:00,11,99.3,99.3,99.295,99.3,415
20160901|2016-07-11 12:30,11,99.295,99.3,99.295,99.295,588
20160901|2016-07-11 13:00,11,99.295,99.295,99.295,99.295,1130
20160901|2016-07-11 13:30,11,99.295,99.295,99.295,99.295,1163
20160901|2016-07-11 14:00,11,99.295,99.3,99.295,99.3,414
20160901|2016-07-11 14:30,11,99.3,99.3,99.295,99.295,767
20160901|2016-07-11 15:00,11,99.3,99.3,99.295,99.3,656
20160901|2016-07-11 15:30,11,99.3,99.3,99.295,99.3,1051
20160901|2016-07-11 17:00,12,99.295,99.3,99.295,99.3,26
20160901|2016-07-11 17:30,12,99.3,99.3,99.3,99.3,1318
20160901|2016-07-11 18:30,12,99.3,99.3,99.3,99.3,1675
20160901|2016-07-11 19:00,12,99.3,99.3,99.3,99.3,229
20160901|2016-07-11 19:30,12,99.295,99.295,99.295,99.295,761
20160901|2016-07-11 20:00,12,99.295,99.295,99.295,99.295,779
20160901|2016-07-11 20:30,12,99.295,99.295,99.295,99.295,1493
20160901|2016-07-11 21:00,12,99.295,99.295,99.295,99.295,145
20160901|2016-07-11 21:30,12,99.295,99.295,99.295,99.295,65
20160901|2016-07-11 22:00,12,99.295,99.295,99.295,99.295,240
20160901|2016-07-11 22:30,12,99.295,99.295,99.295,99.295,785
20160901|2016-07-11 23:00,12,99.295,99.295,99.295,99.295,583
20160901|2016-07-12 00:00,12,99.295,99.295,99.295,99.295,10
20160901|2016-07-12 00:30,12,99.295,99.295,99.295,99.295,28
20160901|2016-07-12 01:00,12,99.295,99.295,99.295,99.295,602
20160901|2016-07-12 01:30,12,99.295,99.295,99.295,99.295,2321
20160901|2016-07-12 02:00,12,99.295,99.295,99.29,99.29,46
20160901|2016-07-12 02:30,12,99.295,99.295,99.29,99.295,3387
20160901|2016-07-12 03:00,12,99.295,99.295,99.29,99.295,5373
20160901|2016-07-12 03:30,12,99.295,99.295,99.295,99.295,598
20160901|2016-07-12 04:00,12,99.3,99.3,99.3,99.3,43
20160901|2016-07-12 04:30,12,99.3,99.3,99.295,99.3,547
20160901|2016-07-12 05:00,12,99.295,99.295,99.295,99.295,1380
20160901|2016-07-12 05:30,12,99.295,99.295,99.29,99.29,6647
20160901|2016-07-12 06:00,12,99.29,99.295,99.29,99.29,5847
20160901|2016-07-12 06:30,12,99.295,99.295,99.29,99.29,4512
20160901|2016-07-12 07:00,12,99.29,99.29,99.285,99.29,7223
20160901|2016-07-12 07:30,12,99.29,99.295,99.29,99.29,7142
20160901|2016-07-12 08:00,12,99.29,99.295,99.29,99.295,2288
20160901|2016-07-12 08:30,12,99.29,99.295,99.285,99.29,6137
20160901|2016-07-12 09:00,12,99.295,99.295,99.29,99.29,726
20160901|2016-07-12 09:30,12,99.29,99.295,99.28,99.28,17313
20160901|2016-07-12 10:00,12,99.28,99.29,99.275,99.28,15989
20160901|2016-07-12 10:30,12,99.28,99.285,99.275,99.28,15075
20160901|2016-07-12 11:00,12,99.28,99.28,99.275,99.28,4751
20160901|2016-07-12 11:30,12,99.28,99.285,99.28,99.28,2285
20160901|2016-07-12 12:00,12,99.28,99.28,99.275,99.275,8954
20160901|2016-07-12 12:30,12,99.275,99.28,99.275,99.28,6619
20160901|2016-07-12 13:00,12,99.28,99.28,99.275,99.28,950
20160901|2016-07-12 13:30,12,99.28,99.28,99.275,99.28,5076
20160901|2016-07-12 14:00,12,99.28,99.28,99.275,99.275,1084
20160901|2016-07-12 14:30,12,99.275,99.28,99.275,99.275,1108
20160901|2016-07-12 15:00,12,99.275,99.28,99.275,99.275,1751
20160901|2016-07-12 15:30,12,99.275,99.28,99.275,99.275,799
20160901|2016-07-12 17:00,13,99.28,99.28,99.28,99.28,3
20160901|2016-07-12 17:30,13,99.275,99.275,99.275,99.275,5
20160901|2016-07-12 19:00,13,99.28,99.28,99.28,99.28,9
20160901|2016-07-12 19:30,13,99.28,99.28,99.28,99.28,630
20160901|2016-07-12 20:00,13,99.28,99.28,99.28,99.28,2352
20160901|2016-07-12 20:30,13,99.28,99.28,99.28,99.28,3583
20160901|2016-07-12 21:00,13,99.28,99.285,99.28,99.285,662
20160901|2016-07-12 21:30,13,99.285,99.285,99.28,99.28,80
20160901|2016-07-12 22:00,13,99.28,99.28,99.28,99.28,7
20160901|2016-07-12 22:30,13,99.28,99.28,99.28,99.28,4
20160901|2016-07-12 23:30,13,99.28,99.28,99.28,99.28,94
20160901|2016-07-13 00:00,13,99.28,99.28,99.28,99.28,2
20160901|2016-07-13 00:30,13,99.28,99.28,99.28,99.28,28
20160901|2016-07-13 01:00,13,99.28,99.28,99.28,99.28,6
20160901|2016-07-13 01:30,13,99.28,99.28,99.28,99.28,1054
20160901|2016-07-13 02:00,13,99.28,99.285,99.28,99.285,1900
20160901|2016-07-13 02:30,13,99.285,99.285,99.285,99.285,569
20160901|2016-07-13 03:00,13,99.285,99.285,99.28,99.285,3928
20160901|2016-07-13 03:30,13,99.285,99.285,99.285,99.285,5175
20160901|2016-07-13 04:00,13,99.285,99.285,99.285,99.285,838
20160901|2016-07-13 04:30,13,99.285,99.285,99.285,99.285,4081
20160901|2016-07-13 05:00,13,99.285,99.285,99.28,99.285,2706
20160901|2016-07-13 05:30,13,99.285,99.285,99.28,99.28,1806
20160901|2016-07-13 06:00,13,99.285,99.285,99.285,99.285,2791
20160901|2016-07-13 06:30,13,99.285,99.285,99.285,99.285,8685
20160901|2016-07-13 07:00,13,99.285,99.285,99.28,99.285,2612
20160901|2016-07-13 07:30,13,99.285,99.285,99.28,99.285,8653
20160901|2016-07-13 08:00,13,99.285,99.29,99.28,99.29,5205
20160901|2016-07-13 08:30,13,99.285,99.29,99.285,99.285,330
20160901|2016-07-13 09:00,13,99.285,99.29,99.285,99.285,826
20160901|2016-07-13 09:30,13,99.285,99.29,99.285,99.29,1239
20160901|2016-07-13 10:00,13,99.29,99.29,99.285,99.29,4743
20160901|2016-07-13 10:30,13,99.29,99.29,99.285,99.29,126
20160901|2016-07-13 11:00,13,99.29,99.29,99.285,99.285,1070
20160901|2016-07-13 11:30,13,99.29,99.29,99.285,99.29,472
20160901|2016-07-13 12:00,13,99.29,99.29,99.285,99.29,571
20160901|2016-07-13 12:30,13,99.285,99.285,99.285,99.285,115
20160901|2016-07-13 13:00,13,99.29,99.29,99.29,99.29,471
20160901|2016-07-13 13:30,13,99.285,99.29,99.285,99.29,1759
20160901|2016-07-13 14:00,13,99.285,99.29,99.285,99.285,330
20160901|2016-07-13 14:30,13,99.29,99.29,99.285,99.285,2934
20160901|2016-07-13 15:00,13,99.285,99.29,99.285,99.29,761
20160901|2016-07-13 15:30,13,99.29,99.29,99.285,99.285,1525
20160901|2016-07-13 17:00,14,99.285,99.29,99.285,99.285,406
20160901|2016-07-13 18:00,14,99.29,99.29,99.29,99.29,10
20160901|2016-07-13 19:30,14,99.29,99.29,99.29,99.29,200
20160901|2016-07-13 20:30,14,99.29,99.29,99.29,99.29,6
20160901|2016-07-13 22:00,14,99.285,99.285,99.285,99.285,13
20160901|2016-07-13 22:30,14,99.285,99.285,99.285,99.285,12
20160901|2016-07-13 23:00,14,99.285,99.285,99.285,99.285,1
20160901|2016-07-14 00:30,14,99.285,99.285,99.285,99.285,288
20160901|2016-07-14 01:00,14,99.285,99.29,99.285,99.285,875
20160901|2016-07-14 01:30,14,99.285,99.29,99.285,99.29,2674
20160901|2016-07-14 02:00,14,99.285,99.29,99.28,99.285,3186
20160901|2016-07-14 02:30,14,99.285,99.29,99.285,99.29,818
20160901|2016-07-14 03:00,14,99.29,99.295,99.29,99.29,3718
20160901|2016-07-14 03:30,14,99.29,99.29,99.29,99.29,21
20160901|2016-07-14 04:00,14,99.29,99.29,99.29,99.29,1294
20160901|2016-07-14 04:30,14,99.29,99.29,99.29,99.29,1634
20160901|2016-07-14 05:00,14,99.29,99.29,99.29,99.29,1237
20160901|2016-07-14 05:30,14,99.29,99.295,99.29,99.295,6539
20160901|2016-07-14 06:00,14,99.29,99.29,99.28,99.285,15822
20160901|2016-07-14 06:30,14,99.28,99.285,99.28,99.28,5358
20160901|2016-07-14 07:00,14,99.28,99.285,99.275,99.28,4247
20160901|2016-07-14 07:30,14,99.275,99.28,99.265,99.27,18224
20160901|2016-07-14 08:00,14,99.27,99.27,99.265,99.265,4687
20160901|2016-07-14 08:30,14,99.265,99.27,99.265,99.27,5952
20160901|2016-07-14 09:00,14,99.27,99.27,99.265,99.265,3205
20160901|2016-07-14 09:30,14,99.27,99.275,99.265,99.275,6268
20160901|2016-07-14 10:00,14,99.27,99.28,99.27,99.275,10704
20160901|2016-07-14 10:30,14,99.28,99.28,99.275,99.275,3058
20160901|2016-07-14 11:00,14,99.275,99.28,99.27,99.27,5208
20160901|2016-07-14 11:30,14,99.27,99.28,99.27,99.275,1529
20160901|2016-07-14 12:00,14,99.275,99.28,99.275,99.275,5577
20160901|2016-07-14 12:30,14,99.275,99.28,99.275,99.28,3218
20160901|2016-07-14 13:00,14,99.275,99.28,99.275,99.275,2659
20160901|2016-07-14 13:30,14,99.275,99.275,99.27,99.275,3309
20160901|2016-07-14 14:00,14,99.275,99.275,99.275,99.275,1124
20160901|2016-07-14 14:30,14,99.275,99.275,99.275,99.275,7902
20160901|2016-07-14 15:00,14,99.275,99.28,99.275,99.28,2751
20160901|2016-07-14 15:30,14,99.275,99.28,99.275,99.275,4456
20160901|2016-07-14 17:00,15,99.275,99.275,99.275,99.275,84
20160901|2016-07-14 18:00,15,99.28,99.28,99.275,99.275,363
20160901|2016-07-14 19:30,15,99.28,99.28,99.275,99.275,500
20160901|2016-07-14 20:00,15,99.275,99.275,99.275,99.275,37
20160901|2016-07-14 20:30,15,99.275,99.275,99.275,99.275,227
20160901|2016-07-14 21:00,15,99.275,99.275,99.275,99.275,1053
20160901|2016-07-14 21:30,15,99.275,99.275,99.275,99.275,170
20160901|2016-07-14 23:30,15,99.28,99.28,99.28,99.28,102
20160901|2016-07-15 00:00,15,99.28,99.28,99.28,99.28,400
20160901|2016-07-15 01:00,15,99.275,99.275,99.275,99.275,526
20160901|2016-07-15 01:30,15,99.275,99.28,99.275,99.28,1565
20160901|2016-07-15 02:00,15,99.275,99.275,99.275,99.275,302
20160901|2016-07-15 02:30,15,99.28,99.28,99.275,99.275,12
20160901|2016-07-15 03:30,15,99.275,99.28,99.275,99.28,590
20160901|2016-07-15 04:00,15,99.28,99.28,99.275,99.275,800
20160901|2016-07-15 05:00,15,99.28,99.28,99.28,99.28,3273
20160901|2016-07-15 05:30,15,99.28,99.28,99.275,99.275,16420
20160901|2016-07-15 06:00,15,99.275,99.275,99.275,99.275,6158
20160901|2016-07-15 06:30,15,99.275,99.275,99.275,99.275,4366
20160901|2016-07-15 07:00,15,99.275,99.275,99.265,99.27,9834
20160901|2016-07-15 07:30,15,99.27,99.27,99.25,99.25,37883
20160901|2016-07-15 08:00,15,99.25,99.255,99.245,99.25,17124
20160901|2016-07-15 08:30,15,99.25,99.255,99.245,99.25,31496
20160901|2016-07-15 09:00,15,99.25,99.255,99.25,99.255,5531
20160901|2016-07-15 09:30,15,99.255,99.255,99.25,99.255,187
20160901|2016-07-15 10:00,15,99.255,99.255,99.25,99.255,4607
20160901|2016-07-15 10:30,15,99.255,99.255,99.255,99.255,18510
20160901|2016-07-15 11:00,15,99.255,99.26,99.25,99.255,4163
20160901|2016-07-15 11:30,15,99.26,99.26,99.25,99.255,6180
20160901|2016-07-15 12:00,15,99.25,99.255,99.25,99.255,384
20160901|2016-07-15 12:30,15,99.255,99.255,99.25,99.255,2606
20160901|2016-07-15 13:00,15,99.25,99.25,99.25,99.25,13
20160901|2016-07-15 13:30,15,99.255,99.255,99.25,99.25,2213
20160901|2016-07-15 14:00,15,99.25,99.255,99.25,99.255,344
20160901|2016-07-15 14:30,15,99.25,99.255,99.25,99.25,11705
20160901|2016-07-15 15:00,15,99.255,99.255,99.25,99.255,7789
20160901|2016-07-15 15:30,15,99.255,99.265,99.255,99.26,7706
20160901|2016-07-17 17:00,18,99.26,99.26,99.25,99.25,1041
20160901|2016-07-17 17:30,18,99.255,99.255,99.255,99.255,20
20160901|2016-07-17 18:00,18,99.255,99.26,99.255,99.255,1007
20160901|2016-07-17 18:30,18,99.255,99.255,99.255,99.255,257
20160901|2016-07-17 19:00,18,99.26,99.26,99.26,99.26,526
20160901|2016-07-17 20:00,18,99.26,99.26,99.26,99.26,253
20160901|2016-07-17 20:30,18,99.26,99.265,99.26,99.265,925
20160901|2016-07-17 21:00,18,99.26,99.265,99.26,99.265,24
20160901|2016-07-17 21:30,18,99.26,99.26,99.26,99.26,621
20160901|2016-07-17 22:00,18,99.255,99.255,99.255,99.255,50
20160901|2016-07-17 22:30,18,99.26,99.26,99.26,99.26,411
20160901|2016-07-18 01:00,18,99.265,99.265,99.26,99.26,3640
20160901|2016-07-18 01:30,18,99.26,99.26,99.255,99.255,2512
20160901|2016-07-18 02:00,18,99.26,99.26,99.25,99.255,2161
20160901|2016-07-18 02:30,18,99.255,99.255,99.25,99.255,1866
20160901|2016-07-18 03:00,18,99.26,99.26,99.26,99.26,2480
20160901|2016-07-18 03:30,18,99.26,99.26,99.255,99.255,1726
20160901|2016-07-18 04:00,18,99.255,99.26,99.255,99.26,199
20160901|2016-07-18 04:30,18,99.255,99.265,99.255,99.26,3984
20160901|2016-07-18 05:00,18,99.255,99.26,99.255,99.26,3176
20160901|2016-07-18 05:30,18,99.26,99.26,99.255,99.26,4108
20160901|2016-07-18 06:00,18,99.26,99.26,99.255,99.255,1110
20160901|2016-07-18 06:30,18,99.255,99.26,99.255,99.255,12377
20160901|2016-07-18 07:00,18,99.255,99.26,99.255,99.26,3406
20160901|2016-07-18 07:30,18,99.26,99.26,99.26,99.26,1401
20160901|2016-07-18 08:00,18,99.26,99.26,99.255,99.26,506
20160901|2016-07-18 08:30,18,99.26,99.26,99.26,99.26,881
20160901|2016-07-18 09:00,18,99.255,99.26,99.255,99.255,1594
20160901|2016-07-18 09:30,18,99.255,99.26,99.25,99.255,4885
20160901|2016-07-18 10:00,18,99.255,99.255,99.25,99.25,158
20160901|2016-07-18 10:30,18,99.255,99.255,99.25,99.255,926
20160901|2016-07-18 11:00,18,99.255,99.255,99.25,99.255,867
20160901|2016-07-18 11:30,18,99.25,99.255,99.25,99.255,1304
20160901|2016-07-18 12:00,18,99.255,99.255,99.25,99.255,407
20160901|2016-07-18 12:30,18,99.255,99.255,99.255,99.255,687
20160901|2016-07-18 13:00,18,99.255,99.255,99.25,99.255,2074
20160901|2016-07-18 13:30,18,99.255,99.255,99.25,99.255,177
20160901|2016-07-18 14:00,18,99.25,99.255,99.25,99.255,895
20160901|2016-07-18 14:30,18,99.255,99.255,99.25,99.25,655
20160901|2016-07-18 15:00,18,99.255,99.255,99.25,99.255,355
20160901|2016-07-18 15:30,18,99.255,99.255,99.255,99.255,386
20160901|2016-07-18 17:00,19,99.25,99.25,99.25,99.25,5
20160901|2016-07-18 18:00,19,99.255,99.255,99.255,99.255,5
20160901|2016-07-18 18:30,19,99.255,99.255,99.255,99.255,1
20160901|2016-07-18 19:00,19,99.255,99.255,99.255,99.255,1475
20160901|2016-07-18 19:30,19,99.255,99.255,99.255,99.255,800
20160901|2016-07-18 20:00,19,99.255,99.255,99.255,99.255,1501
20160901|2016-07-18 21:00,19,99.255,99.255,99.255,99.255,400
20160901|2016-07-18 22:00,19,99.26,99.26,99.26,99.26,639
20160901|2016-07-18 22:30,19,99.26,99.26,99.255,99.255,79
20160901|2016-07-19 00:00,19,99.26,99.26,99.255,99.255,159
20160901|2016-07-19 01:00,19,99.26,99.26,99.26,99.26,4504
20160901|2016-07-19 01:30,19,99.26,99.26,99.26,99.26,2316
20160901|2016-07-19 02:00,19,99.265,99.265,99.26,99.26,4520
20160901|2016-07-19 02:30,19,99.265,99.265,99.26,99.265,770
20160901|2016-07-19 03:00,19,99.26,99.265,99.26,99.26,3106
20160901|2016-07-19 03:30,19,99.26,99.26,99.255,99.26,943
20160901|2016-07-19 04:00,19,99.26,99.26,99.26,99.26,2211
20160901|2016-07-19 04:30,19,99.26,99.26,99.26,99.26,1349
20160901|2016-07-19 05:00,19,99.265,99.265,99.26,99.26,1786
20160901|2016-07-19 05:30,19,99.26,99.26,99.255,99.255,1941
20160901|2016-07-19 06:00,19,99.255,99.255,99.25,99.255,10430
20160901|2016-07-19 06:30,19,99.25,99.25,99.245,99.25,10270
20160901|2016-07-19 07:00,19,99.25,99.25,99.245,99.245,28411
20160901|2016-07-19 07:30,19,99.245,99.25,99.24,99.245,22414
20160901|2016-07-19 08:00,19,99.245,99.25,99.245,99.245,1516
20160901|2016-07-19 08:30,19,99.245,99.25,99.245,99.25,1667
20160901|2016-07-19 09:00,19,99.245,99.25,99.245,99.245,2847
20160901|2016-07-19 09:30,19,99.245,99.25,99.245,99.25,472
20160901|2016-07-19 10:00,19,99.245,99.25,99.245,99.245,2619
20160901|2016-07-19 10:30,19,99.245,99.25,99.245,99.25,923
20160901|2016-07-19 11:00,19,99.245,99.25,99.245,99.25,42
20160901|2016-07-19 11:30,19,99.245,99.25,99.245,99.25,1734
20160901|2016-07-19 12:00,19,99.245,99.25,99.245,99.25,782
20160901|2016-07-19 12:30,19,99.245,99.25,99.24,99.245,13387
20160901|2016-07-19 13:00,19,99.245,99.245,99.24,99.245,6616
20160901|2016-07-19 13:30,19,99.245,99.245,99.24,99.24,1163
20160901|2016-07-19 14:00,19,99.245,99.245,99.24,99.245,1667
20160901|2016-07-19 14:30,19,99.245,99.245,99.24,99.245,8245
20160901|2016-07-19 15:00,19,99.245,99.245,99.24,99.245,126
20160901|2016-07-19 15:30,19,99.245,99.245,99.24,99.245,1569
20160901|2016-07-19 17:00,20,99.24,99.24,99.24,99.24,462
20160901|2016-07-19 17:30,20,99.24,99.24,99.23,99.23,2190
20160901|2016-07-19 18:00,20,99.23,99.235,99.23,99.235,569
20160901|2016-07-19 18:30,20,99.235,99.235,99.235,99.235,149
20160901|2016-07-19 19:30,20,99.24,99.245,99.24,99.24,3219
20160901|2016-07-19 20:00,20,99.24,99.24,99.24,99.24,1097
20160901|2016-07-19 20:30,20,99.24,99.24,99.24,99.24,254
20160901|2016-07-19 21:00,20,99.24,99.24,99.24,99.24,270
20160901|2016-07-19 21:30,20,99.24,99.24,99.24,99.24,2
20160901|2016-07-19 22:00,20,99.24,99.24,99.24,99.24,556
20160901|2016-07-19 22:30,20,99.24,99.24,99.24,99.24,583
20160901|2016-07-19 23:30,20,99.24,99.24,99.24,99.24,72
20160901|2016-07-20 00:00,20,99.24,99.24,99.24,99.24,128
20160901|2016-07-20 00:30,20,99.24,99.24,99.24,99.24,61
20160901|2016-07-20 01:00,20,99.24,99.24,99.24,99.24,1811
20160901|2016-07-20 01:30,20,99.24,99.24,99.24,99.24,92
20160901|2016-07-20 02:00,20,99.235,99.24,99.235,99.24,3720
20160901|2016-07-20 02:30,20,99.24,99.24,99.24,99.24,379
20160901|2016-07-20 03:00,20,99.24,99.245,99.24,99.245,2129
20160901|2016-07-20 03:30,20,99.245,99.245,99.24,99.24,2242
20160901|2016-07-20 04:00,20,99.24,99.24,99.235,99.235,1607
20160901|2016-07-20 04:30,20,99.235,99.24,99.235,99.235,6018
20160901|2016-07-20 05:00,20,99.235,99.24,99.235,99.24,46
20160901|2016-07-20 05:30,20,99.235,99.24,99.235,99.235,4841
20160901|2016-07-20 06:00,20,99.235,99.235,99.235,99.235,1279
20160901|2016-07-20 06:30,20,99.235,99.235,99.23,99.23,2789
20160901|2016-07-20 07:00,20,99.235,99.235,99.225,99.225,12703
20160901|2016-07-20 07:30,20,99.225,99.23,99.225,99.225,2298
20160901|2016-07-20 08:00,20,99.225,99.23,99.22,99.225,8886
20160901|2016-07-20 08:30,20,99.225,99.225,99.215,99.215,11424
20160901|2016-07-20 09:00,20,99.215,99.22,99.215,99.215,2545
20160901|2016-07-20 09:30,20,99.215,99.22,99.215,99.215,3062
20160901|2016-07-20 10:00,20,99.22,99.22,99.215,99.22,42797
20160901|2016-07-20 10:30,20,99.215,99.225,99.215,99.22,2786
20160901|2016-07-20 11:00,20,99.22,99.225,99.215,99.22,5181
20160901|2016-07-20 11:30,20,99.22,99.22,99.22,99.22,3006
20160901|2016-07-20 12:00,20,99.22,99.225,99.22,99.22,1640
20160901|2016-07-20 12:30,20,99.22,99.225,99.22,99.22,1252
20160901|2016-07-20 13:00,20,99.22,99.22,99.215,99.22,1826
20160901|2016-07-20 13:30,20,99.22,99.225,99.215,99.22,2198
20160901|2016-07-20 14:00,20,99.215,99.22,99.215,99.22,293
20160901|2016-07-20 14:30,20,99.22,99.22,99.215,99.215,2605
20160901|2016-07-20 15:00,20,99.22,99.22,99.215,99.22,6108
20160901|2016-07-20 15:30,20,99.22,99.22,99.22,99.22,4646
20160901|2016-07-20 17:00,21,99.215,99.22,99.215,99.22,175
20160901|2016-07-20 18:00,21,99.22,99.22,99.22,99.22,50
20160901|2016-07-20 19:00,21,99.22,99.22,99.215,99.215,3123
20160901|2016-07-20 19:30,21,99.215,99.215,99.215,99.215,624
20160901|2016-07-20 20:00,21,99.215,99.215,99.215,99.215,7
20160901|2016-07-20 20:30,21,99.215,99.215,99.215,99.215,1007
20160901|2016-07-20 21:00,21,99.215,99.215,99.215,99.215,27
20160901|2016-07-20 21:30,21,99.22,99.22,99.215,99.215,925
20160901|2016-07-20 22:00,21,99.215,99.215,99.215,99.215,25
20160901|2016-07-20 22:30,21,99.215,99.215,99.215,99.215,89
20160901|2016-07-20 23:00,21,99.215,99.215,99.21,99.21,113
20160901|2016-07-20 23:30,21,99.215,99.215,99.215,99.215,143
20160901|2016-07-21 00:00,21,99.215,99.215,99.215,99.215,50
20160901|2016-07-21 00:30,21,99.21,99.21,99.21,99.21,370
20160901|2016-07-21 01:00,21,99.215,99.215,99.21,99.21,1227
20160901|2016-07-21 01:30,21,99.215,99.215,99.215,99.215,11284
20160901|2016-07-21 02:00,21,99.215,99.22,99.215,99.22,5042
20160901|2016-07-21 02:30,21,99.22,99.22,99.22,99.22,2792
20160901|2016-07-21 03:00,21,99.22,99.22,99.215,99.215,684
20160901|2016-07-21 03:30,21,99.22,99.225,99.22,99.22,7232
20160901|2016-07-21 04:00,21,99.22,99.22,99.22,99.22,155
20160901|2016-07-21 04:30,21,99.22,99.22,99.22,99.22,11294
20160901|2016-07-21 05:00,21,99.22,99.225,99.22,99.22,3281
20160901|2016-07-21 05:30,21,99.22,99.22,99.2,99.205,20287
20160901|2016-07-21 06:00,21,99.205,99.205,99.2,99.2,12628
20160901|2016-07-21 06:30,21,99.2,99.2,99.195,99.195,18340
20160901|2016-07-21 07:00,21,99.195,99.195,99.185,99.19,27556
20160901|2016-07-21 07:30,21,99.19,99.195,99.185,99.195,21191
20160901|2016-07-21 08:00,21,99.195,99.195,99.185,99.19,22864
20160901|2016-07-21 08:30,21,99.19,99.2,99.19,99.195,16266
20160901|2016-07-21 09:00,21,99.195,99.195,99.19,99.195,8692
20160901|2016-07-21 09:30,21,99.195,99.2,99.195,99.2,20780
20160901|2016-07-21 10:00,21,99.195,99.2,99.195,99.2,6053
20160901|2016-07-21 10:30,21,99.2,99.2,99.195,99.195,9331
20160901|2016-07-21 11:00,21,99.195,99.2,99.19,99.195,36221
20160901|2016-07-21 11:30,21,99.195,99.195,99.195,99.195,8867
20160901|2016-07-21 12:00,21,99.195,99.195,99.19,99.195,1779
20160901|2016-07-21 12:30,21,99.19,99.195,99.19,99.19,4765
20160901|2016-07-21 13:00,21,99.19,99.195,99.19,99.195,2656
20160901|2016-07-21 13:30,21,99.195,99.195,99.19,99.19,322
20160901|2016-07-21 14:00,21,99.19,99.195,99.19,99.195,6485
20160901|2016-07-21 14:30,21,99.19,99.195,99.19,99.19,558
20160901|2016-07-21 15:00,21,99.195,99.195,99.19,99.195,2561
20160901|2016-07-21 15:30,21,99.19,99.195,99.19,99.19,4218
20160901|2016-07-21 17:00,22,99.19,99.19,99.19,99.19,56
20160901|2016-07-21 17:30,22,99.19,99.19,99.19,99.19,2
20160901|2016-07-21 19:00,22,99.19,99.19,99.19,99.19,1180
20160901|2016-07-21 20:00,22,99.195,99.195,99.195,99.195,145
20160901|2016-07-21 20:30,22,99.195,99.195,99.195,99.195,10
20160901|2016-07-21 21:00,22,99.19,99.19,99.19,99.19,611
20160901|2016-07-21 21:30,22,99.19,99.19,99.19,99.19,205
20160901|2016-07-21 22:00,22,99.19,99.19,99.19,99.19,402
20160901|2016-07-21 22:30,22,99.195,99.195,99.19,99.195,32
20160901|2016-07-21 23:30,22,99.19,99.19,99.19,99.19,14
20160901|2016-07-22 00:00,22,99.19,99.195,99.19,99.19,810
20160901|2016-07-22 01:00,22,99.19,99.195,99.19,99.19,1119
20160901|2016-07-22 01:30,22,99.19,99.19,99.19,99.19,3438
20160901|2016-07-22 02:00,22,99.19,99.19,99.185,99.185,9735
20160901|2016-07-22 02:30,22,99.185,99.185,99.185,99.185,4099
20160901|2016-07-22 03:00,22,99.185,99.185,99.185,99.185,3961
20160901|2016-07-22 03:30,22,99.19,99.19,99.185,99.185,984
20160901|2016-07-22 04:00,22,99.185,99.185,99.185,99.185,276
20160901|2016-07-22 04:30,22,99.185,99.185,99.185,99.185,5746
20160901|2016-07-22 05:00,22,99.185,99.185,99.18,99.18,3778
20160901|2016-07-22 05:30,22,99.185,99.19,99.18,99.19,6082
20160901|2016-07-22 06:00,22,99.19,99.19,99.19,99.19,9955
20160901|2016-07-22 06:30,22,99.19,99.195,99.19,99.19,5718
20160901|2016-07-22 07:00,22,99.19,99.19,99.185,99.19,13195
20160901|2016-07-22 07:30,22,99.19,99.19,99.185,99.185,63
20160901|2016-07-22 08:00,22,99.19,99.19,99.185,99.185,3903
20160901|2016-07-22 08:30,22,99.185,99.19,99.185,99.19,1268
20160901|2016-07-22 09:00,22,99.185,99.185,99.185,99.185,1337
20160901|2016-07-22 09:30,22,99.185,99.19,99.185,99.19,784
20160901|2016-07-22 10:00,22,99.19,99.19,99.185,99.19,337
20160901|2016-07-22 10:30,22,99.19,99.19,99.185,99.19,3032
20160901|2016-07-22 11:00,22,99.19,99.19,99.185,99.185,2150
20160901|2016-07-22 11:30,22,99.185,99.19,99.185,99.185,842
20160901|2016-07-22 12:00,22,99.185,99.19,99.185,99.19,73
20160901|2016-07-22 12:30,22,99.185,99.19,99.185,99.19,13552
20160901|2016-07-22 13:00,22,99.19,99.195,99.19,99.195,16951
20160901|2016-07-22 13:30,22,99.19,99.195,99.19,99.19,6895
20160901|2016-07-22 14:00,22,99.19,99.19,99.185,99.185,12754
20160901|2016-07-22 14:30,22,99.185,99.19,99.185,99.19,915
20160901|2016-07-22 15:00,22,99.19,99.19,99.185,99.185,700
20160901|2016-07-22 15:30,22,99.185,99.19,99.185,99.185,538
20160901|2016-07-24 17:00,25,99.185,99.19,99.185,99.19,16
20160901|2016-07-24 18:00,25,99.185,99.185,99.185,99.185,2
20160901|2016-07-24 18:30,25,99.185,99.185,99.185,99.185,3
20160901|2016-07-24 19:00,25,99.19,99.19,99.185,99.185,63
20160901|2016-07-24 19:30,25,99.185,99.185,99.185,99.185,2060
20160901|2016-07-24 20:00,25,99.18,99.18,99.18,99.18,207
20160901|2016-07-24 21:00,25,99.18,99.18,99.18,99.18,24
20160901|2016-07-24 21:30,25,99.185,99.185,99.18,99.18,26
20160901|2016-07-24 22:00,25,99.18,99.18,99.18,99.18,350
20160901|2016-07-24 22:30,25,99.18,99.185,99.18,99.18,58
20160901|2016-07-25 00:00,25,99.185,99.185,99.185,99.185,23
20160901|2016-07-25 01:00,25,99.18,99.18,99.18,99.18,26
20160901|2016-07-25 01:30,25,99.18,99.18,99.175,99.18,3067
20160901|2016-07-25 02:00,25,99.18,99.185,99.175,99.185,2062
20160901|2016-07-25 02:30,25,99.185,99.185,99.185,99.185,852
20160901|2016-07-25 03:00,25,99.185,99.185,99.185,99.185,304
20160901|2016-07-25 03:30,25,99.185,99.185,99.18,99.18,301
20160901|2016-07-25 04:00,25,99.185,99.185,99.18,99.18,618
20160901|2016-07-25 04:30,25,99.185,99.185,99.185,99.185,28
20160901|2016-07-25 05:30,25,99.185,99.185,99.175,99.175,19410
20160901|2016-07-25 06:00,25,99.175,99.175,99.17,99.17,8094
20160901|2016-07-25 06:30,25,99.17,99.17,99.165,99.17,6969
20160901|2016-07-25 07:00,25,99.17,99.17,99.165,99.165,2334
20160901|2016-07-25 07:30,25,99.17,99.17,99.165,99.17,3890
20160901|2016-07-25 08:00,25,99.17,99.17,99.17,99.17,9096
20160901|2016-07-25 08:30,25,99.17,99.175,99.17,99.17,6094
20160901|2016-07-25 09:00,25,99.17,99.17,99.17,99.17,11075
20160901|2016-07-25 09:30,25,99.17,99.17,99.165,99.17,16945
20160901|2016-07-25 10:00,25,99.17,99.175,99.17,99.17,10940
20160901|2016-07-25 10:30,25,99.17,99.175,99.17,99.175,1121
20160901|2016-07-25 11:00,25,99.17,99.175,99.17,99.175,371
20160901|2016-07-25 11:30,25,99.17,99.175,99.17,99.175,1406
20160901|2016-07-25 12:00,25,99.175,99.175,99.17,99.17,3627
20160901|2016-07-25 12:30,25,99.17,99.17,99.17,99.17,255
20160901|2016-07-25 13:00,25,99.17,99.17,99.165,99.17,348
20160901|2016-07-25 13:30,25,99.17,99.17,99.165,99.165,2822
20160901|2016-07-25 14:00,25,99.17,99.17,99.165,99.17,1438
20160901|2016-07-25 14:30,25,99.17,99.17,99.165,99.165,764
20160901|2016-07-25 15:00,25,99.17,99.17,99.165,99.165,332
20160901|2016-07-25 15:30,25,99.165,99.17,99.165,99.17,345
20160901|2016-07-25 17:00,26,99.165,99.17,99.165,99.165,158
20160901|2016-07-25 18:00,26,99.17,99.17,99.17,99.17,10
20160901|2016-07-25 18:30,26,99.17,99.17,99.165,99.165,2564
20160901|2016-07-25 19:30,26,99.17,99.17,99.17,99.17,414
20160901|2016-07-25 20:00,26,99.17,99.17,99.17,99.17,1
20160901|2016-07-25 21:30,26,99.17,99.17,99.165,99.165,7
20160901|2016-07-25 22:30,26,99.165,99.165,99.165,99.165,120
20160901|2016-07-25 23:00,26,99.165,99.165,99.165,99.165,105
20160901|2016-07-25 23:30,26,99.165,99.17,99.165,99.17,748
20160901|2016-07-26 01:00,26,99.17,99.17,99.17,99.17,6862
20160901|2016-07-26 01:30,26,99.175,99.175,99.17,99.17,547
20160901|2016-07-26 02:00,26,99.175,99.175,99.175,99.175,818
20160901|2016-07-26 02:30,26,99.17,99.175,99.17,99.175,1020
20160901|2016-07-26 03:00,26,99.175,99.175,99.17,99.175,583
20160901|2016-07-26 03:30,26,99.175,99.175,99.17,99.175,484
20160901|2016-07-26 04:00,26,99.17,99.175,99.17,99.17,2947
20160901|2016-07-26 04:30,26,99.17,99.17,99.17,99.17,3437
20160901|2016-07-26 05:00,26,99.17,99.17,99.17,99.17,3224
20160901|2016-07-26 05:30,26,99.17,99.17,99.16,99.165,7443
20160901|2016-07-26 06:00,26,99.16,99.165,99.16,99.16,1288
20160901|2016-07-26 06:30,26,99.16,99.165,99.16,99.165,1152
20160901|2016-07-26 07:00,26,99.16,99.165,99.16,99.16,3002
20160901|2016-07-26 07:30,26,99.16,99.17,99.16,99.17,11799
20160901|2016-07-26 08:00,26,99.165,99.175,99.165,99.17,22003
20160901|2016-07-26 08:30,26,99.17,99.175,99.17,99.175,5444
20160901|2016-07-26 09:00,26,99.17,99.175,99.17,99.17,5718
20160901|2016-07-26 09:30,26,99.17,99.17,99.165,99.17,13911
20160901|2016-07-26 10:00,26,99.17,99.17,99.165,99.17,4815
20160901|2016-07-26 10:30,26,99.17,99.17,99.17,99.17,1185
20160901|2016-07-26 11:00,26,99.17,99.17,99.165,99.17,3085
20160901|2016-07-26 11:30,26,99.17,99.17,99.165,99.17,3667
20160901|2016-07-26 12:00,26,99.17,99.17,99.165,99.17,4798
20160901|2016-07-26 12:30,26,99.165,99.17,99.165,99.17,345
20160901|2016-07-26 13:00,26,99.17,99.17,99.165,99.17,4429
20160901|2016-07-26 13:30,26,99.17,99.175,99.17,99.17,1485
20160901|2016-07-26 14:00,26,99.17,99.17,99.165,99.17,2538
20160901|2016-07-26 14:30,26,99.17,99.18,99.17,99.175,29539
20160901|2016-07-26 15:00,26,99.175,99.18,99.175,99.175,3020
20160901|2016-07-26 15:30,26,99.175,99.18,99.175,99.175,3770
20160901|2016-07-26 17:00,27,99.175,99.175,99.175,99.175,209
20160901|2016-07-26 17:30,27,99.175,99.175,99.175,99.175,25
20160901|2016-07-26 18:30,27,99.175,99.175,99.175,99.175,624
20160901|2016-07-26 19:00,27,99.175,99.175,99.175,99.175,126
20160901|2016-07-26 19:30,27,99.175,99.175,99.175,99.175,276
20160901|2016-07-26 20:00,27,99.17,99.175,99.17,99.175,209
20160901|2016-07-26 21:30,27,99.175,99.175,99.175,99.175,107
20160901|2016-07-26 22:00,27,99.17,99.17,99.17,99.17,1075
20160901|2016-07-26 22:30,27,99.17,99.17,99.17,99.17,197
20160901|2016-07-26 23:00,27,99.17,99.17,99.17,99.17,45
20160901|2016-07-26 23:30,27,99.17,99.175,99.17,99.175,31
20160901|2016-07-27 00:00,27,99.17,99.17,99.17,99.17,452
20160901|2016-07-27 00:30,27,99.175,99.175,99.175,99.175,4
20160901|2016-07-27 01:00,27,99.17,99.17,99.17,99.17,562
20160901|2016-07-27 01:30,27,99.17,99.17,99.165,99.165,6128
20160901|2016-07-27 02:00,27,99.165,99.165,99.165,99.165,3077
20160901|2016-07-27 02:30,27,99.17,99.17,99.16,99.16,6505
20160901|2016-07-27 03:00,27,99.165,99.165,99.165,99.165,1494
20160901|2016-07-27 03:30,27,99.165,99.165,99.165,99.165,1524
20160901|2016-07-27 04:00,27,99.165,99.17,99.165,99.17,3702
20160901|2016-07-27 04:30,27,99.17,99.17,99.17,99.17,3768
20160901|2016-07-27 05:00,27,99.17,99.175,99.17,99.17,1279
20160901|2016-07-27 05:30,27,99.17,99.17,99.165,99.165,7637
20160901|2016-07-27 06:00,27,99.17,99.17,99.17,99.17,18299
20160901|2016-07-27 06:30,27,99.17,99.17,99.165,99.17,2501
20160901|2016-07-27 07:00,27,99.17,99.17,99.165,99.17,1481
20160901|2016-07-27 07:30,27,99.17,99.17,99.165,99.17,17427
20160901|2016-07-27 08:00,27,99.17,99.175,99.17,99.175,9412
20160901|2016-07-27 08:30,27,99.175,99.175,99.175,99.175,12475
20160901|2016-07-27 09:00,27,99.175,99.18,99.17,99.175,7887
20160901|2016-07-27 09:30,27,99.175,99.185,99.175,99.18,11164
20160901|2016-07-27 10:00,27,99.18,99.185,99.18,99.18,18087
20160901|2016-07-27 10:30,27,99.18,99.185,99.18,99.18,15926
20160901|2016-07-27 11:00,27,99.18,99.18,99.175,99.18,4091
20160901|2016-07-27 11:30,27,99.18,99.18,99.175,99.175,8772
20160901|2016-07-27 12:00,27,99.175,99.18,99.175,99.175,2400
20160901|2016-07-27 12:30,27,99.175,99.18,99.175,99.18,16436
20160901|2016-07-27 13:00,27,99.175,99.18,99.15,99.175,51960
20160901|2016-07-27 13:30,27,99.175,99.185,99.17,99.18,14951
20160901|2016-07-27 14:00,27,99.18,99.185,99.18,99.185,12618
20160901|2016-07-27 14:30,27,99.185,99.19,99.18,99.185,12194
20160901|2016-07-27 15:00,27,99.19,99.19,99.185,99.19,5883
20160901|2016-07-27 15:30,27,99.19,99.19,99.185,99.185,5872
20160901|2016-07-27 17:00,28,99.19,99.19,99.185,99.185,64
20160901|2016-07-27 17:30,28,99.18,99.18,99.18,99.18,50
20160901|2016-07-27 18:00,28,99.185,99.185,99.185,99.185,536
20160901|2016-07-27 18:30,28,99.185,99.185,99.185,99.185,20
20160901|2016-07-27 19:00,28,99.185,99.185,99.185,99.185,344
20160901|2016-07-27 19:30,28,99.18,99.185,99.18,99.185,2600
20160901|2016-07-27 20:00,28,99.185,99.185,99.185,99.185,337
20160901|2016-07-27 20:30,28,99.185,99.185,99.185,99.185,416
20160901|2016-07-27 21:00,28,99.185,99.185,99.185,99.185,3
20160901|2016-07-27 21:30,28,99.185,99.185,99.185,99.185,16
20160901|2016-07-27 22:00,28,99.185,99.185,99.185,99.185,1128
20160901|2016-07-27 22:30,28,99.185,99.185,99.185,99.185,163
20160901|2016-07-27 23:00,28,99.185,99.185,99.185,99.185,382
20160901|2016-07-27 23:30,28,99.185,99.185,99.18,99.18,2566
20160901|2016-07-28 00:00,28,99.185,99.185,99.185,99.185,2
20160901|2016-07-28 00:30,28,99.18,99.18,99.18,99.18,20
20160901|2016-07-28 01:00,28,99.185,99.185,99.185,99.185,2326
20160901|2016-07-28 01:30,28,99.185,99.185,99.185,99.185,668
20160901|2016-07-28 02:00,28,99.185,99.185,99.18,99.18,531
20160901|2016-07-28 02:30,28,99.185,99.185,99.175,99.18,7523
20160901|2016-07-28 03:00,28,99.18,99.18,99.18,99.18,4041
20160901|2016-07-28 03:30,28,99.18,99.18,99.18,99.18,1838
20160901|2016-07-28 04:00,28,99.18,99.18,99.18,99.18,249
20160901|2016-07-28 04:30,28,99.18,99.18,99.18,99.18,2860
20160901|2016-07-28 05:00,28,99.18,99.18,99.18,99.18,27
20160901|2016-07-28 05:30,28,99.18,99.18,99.175,99.18,10976
20160901|2016-07-28 06:00,28,99.18,99.18,99.18,99.18,6957
20160901|2016-07-28 06:30,28,99.18,99.18,99.18,99.18,684
20160901|2016-07-28 07:00,28,99.18,99.18,99.175,99.18,2657
20160901|2016-07-28 07:30,28,99.175,99.175,99.175,99.175,6028
20160901|2016-07-28 08:00,28,99.175,99.18,99.175,99.175,4482
20160901|2016-07-28 08:30,28,99.175,99.175,99.175,99.175,175
20160901|2016-07-28 09:00,28,99.18,99.185,99.175,99.18,6754
20160901|2016-07-28 09:30,28,99.185,99.185,99.18,99.18,749
20160901|2016-07-28 10:00,28,99.185,99.185,99.18,99.185,1125
20160901|2016-07-28 10:30,28,99.18,99.185,99.18,99.18,378
20160901|2016-07-28 11:00,28,99.185,99.185,99.18,99.18,101
20160901|2016-07-28 11:30,28,99.18,99.185,99.18,99.185,381
20160901|2016-07-28 12:00,28,99.18,99.19,99.18,99.19,13267
20160901|2016-07-28 12:30,28,99.185,99.185,99.18,99.185,9024
20160901|2016-07-28 13:00,28,99.185,99.185,99.185,99.185,4918
20160901|2016-07-28 13:30,28,99.185,99.19,99.185,99.185,1239
20160901|2016-07-28 14:00,28,99.19,99.19,99.185,99.19,1954
20160901|2016-07-28 14:30,28,99.19,99.19,99.19,99.19,5248
20160901|2016-07-28 15:00,28,99.195,99.195,99.19,99.195,7242
20160901|2016-07-28 15:30,28,99.195,99.195,99.19,99.195,2057
20160901|2016-07-28 17:00,29,99.19,99.195,99.19,99.195,54
20160901|2016-07-28 17:30,29,99.195,99.195,99.195,99.195,1557
20160901|2016-07-28 18:00,29,99.195,99.195,99.195,99.195,643
20160901|2016-07-28 18:30,29,99.2,99.2,99.2,99.2,55
20160901|2016-07-28 19:30,29,99.2,99.2,99.2,99.2,151
20160901|2016-07-28 20:00,29,99.195,99.195,99.195,99.195,1346
20160901|2016-07-28 21:00,29,99.2,99.205,99.2,99.2,2228
20160901|2016-07-28 21:30,29,99.2,99.2,99.2,99.2,754
20160901|2016-07-28 22:00,29,99.2,99.2,99.2,99.2,484
20160901|2016-07-28 22:30,29,99.2,99.205,99.195,99.2,9525
20160901|2016-07-28 23:00,29,99.2,99.2,99.19,99.19,5123
20160901|2016-07-28 23:30,29,99.19,99.19,99.19,99.19,1301
20160901|2016-07-29 00:00,29,99.19,99.19,99.185,99.185,885
20160901|2016-07-29 00:30,29,99.185,99.19,99.185,99.19,564
20160901|2016-07-29 01:00,29,99.19,99.195,99.19,99.195,5110
20160901|2016-07-29 01:30,29,99.195,99.195,99.195,99.195,5500
20160901|2016-07-29 02:00,29,99.195,99.195,99.19,99.195,6297
20160901|2016-07-29 02:30,29,99.195,99.205,99.195,99.2,6460
20160901|2016-07-29 03:00,29,99.2,99.2,99.195,99.2,3574
20160901|2016-07-29 03:30,29,99.2,99.205,99.2,99.2,3208
20160901|2016-07-29 04:00,29,99.2,99.2,99.2,99.2,4276
20160901|2016-07-29 04:30,29,99.2,99.2,99.2,99.2,5403
20160901|2016-07-29 05:00,29,99.2,99.2,99.195,99.2,4928
20160901|2016-07-29 05:30,29,99.2,99.2,99.195,99.195,16581
20160901|2016-07-29 06:00,29,99.195,99.2,99.195,99.195,7388
20160901|2016-07-29 06:30,29,99.195,99.2,99.195,99.2,2364
20160901|2016-07-29 07:00,29,99.195,99.2,99.195,99.195,4072
20160901|2016-07-29 07:30,29,99.2,99.21,99.2,99.21,27700
20160901|2016-07-29 08:00,29,99.21,99.215,99.21,99.21,61071
20160901|2016-07-29 08:30,29,99.215,99.215,99.205,99.21,12344
20160901|2016-07-29 09:00,29,99.21,99.215,99.21,99.21,6083
20160901|2016-07-29 09:30,29,99.21,99.215,99.21,99.21,4174
20160901|2016-07-29 10:00,29,99.21,99.215,99.21,99.21,1915
20160901|2016-07-29 10:30,29,99.21,99.21,99.21,99.21,3890
20160901|2016-07-29 11:00,29,99.21,99.215,99.21,99.21,397
20160901|2016-07-29 11:30,29,99.215,99.215,99.215,99.215,4507
20160901|2016-07-29 12:00,29,99.21,99.215,99.21,99.21,19374
20160901|2016-07-29 12:30,29,99.21,99.21,99.205,99.205,205
20160901|2016-07-29 13:00,29,99.205,99.21,99.205,99.21,2446
20160901|2016-07-29 13:30,29,99.21,99.215,99.205,99.21,21811
20160901|2016-07-29 14:00,29,99.21,99.215,99.21,99.21,7083
20160901|2016-07-29 14:30,29,99.21,99.215,99.21,99.21,590
20160901|2016-07-29 15:00,29,99.21,99.215,99.21,99.215,1207
20160901|2016-07-29 15:30,29,99.215,99.22,99.215,99.22,6110
20160901|2016-07-31 17:00,1,99.215,99.22,99.21,99.22,1280
20160901|2016-07-31 17:30,1,99.215,99.215,99.215,99.215,198
20160901|2016-07-31 19:00,1,99.21,99.21,99.21,99.21,874
20160901|2016-07-31 19:30,1,99.21,99.21,99.21,99.21,1757
20160901|2016-07-31 20:00,1,99.21,99.21,99.21,99.21,1057
20160901|2016-07-31 20:30,1,99.21,99.21,99.21,99.21,476
20160901|2016-07-31 21:00,1,99.21,99.21,99.21,99.21,30
20160901|2016-07-31 21:30,1,99.21,99.21,99.21,99.21,501
20160901|2016-07-31 22:00,1,99.21,99.21,99.21,99.21,240
20160901|2016-07-31 22:30,1,99.21,99.21,99.21,99.21,107
20160901|2016-07-31 23:30,1,99.21,99.21,99.21,99.21,1
20160901|2016-08-01 00:00,1,99.21,99.21,99.21,99.21,55
20160901|2016-08-01 00:30,1,99.21,99.21,99.21,99.21,688
20160901|2016-08-01 01:00,1,99.21,99.21,99.21,99.21,3316
20160901|2016-08-01 01:30,1,99.21,99.215,99.21,99.215,369
20160901|2016-08-01 02:00,1,99.21,99.215,99.205,99.205,9823
20160901|2016-08-01 02:30,1,99.205,99.205,99.205,99.205,99
20160901|2016-08-01 03:00,1,99.205,99.21,99.205,99.205,650
20160901|2016-08-01 03:30,1,99.205,99.205,99.195,99.2,7084
20160901|2016-08-01 04:00,1,99.2,99.205,99.2,99.205,2510
20160901|2016-08-01 04:30,1,99.205,99.205,99.205,99.205,3281
20160901|2016-08-01 05:00,1,99.205,99.205,99.205,99.205,1187
20160901|2016-08-01 05:30,1,99.205,99.205,99.205,99.205,4029
20160901|2016-08-01 06:00,1,99.205,99.205,99.2,99.2,4756
20160901|2016-08-01 06:30,1,99.2,99.205,99.2,99.205,130
20160901|2016-08-01 07:00,1,99.205,99.205,99.2,99.2,3991
20160901|2016-08-01 07:30,1,99.2,99.205,99.2,99.205,3220
20160901|2016-08-01 08:00,1,99.2,99.2,99.2,99.2,4559
20160901|2016-08-01 08:30,1,99.2,99.21,99.2,99.205,25349
20160901|2016-08-01 09:00,1,99.205,99.21,99.205,99.21,11199
20160901|2016-08-01 09:30,1,99.21,99.215,99.21,99.21,14751
20160901|2016-08-01 10:00,1,99.21,99.21,99.21,99.21,704
20160901|2016-08-01 10:30,1,99.21,99.21,99.205,99.21,11089
20160901|2016-08-01 11:00,1,99.21,99.21,99.21,99.21,1303
20160901|2016-08-01 11:30,1,99.21,99.21,99.21,99.21,1535
20160901|2016-08-01 12:00,1,99.21,99.215,99.21,99.21,981
20160901|2016-08-01 12:30,1,99.21,99.21,99.21,99.21,3545
20160901|2016-08-01 13:00,1,99.21,99.21,99.21,99.21,2449
20160901|2016-08-01 13:30,1,99.21,99.21,99.205,99.205,4256
20160901|2016-08-01 14:00,1,99.21,99.21,99.205,99.205,3522
20160901|2016-08-01 14:30,1,99.205,99.21,99.205,99.205,4148
20160901|2016-08-01 15:00,1,99.205,99.205,99.205,99.205,2524
20160901|2016-08-01 15:30,1,99.205,99.205,99.2,99.2,1766
20160901|2016-08-01 17:00,2,99.21,99.21,99.205,99.205,853
20160901|2016-08-01 17:30,2,99.205,99.205,99.205,99.205,58
20160901|2016-08-01 18:00,2,99.205,99.205,99.205,99.205,49
20160901|2016-08-01 18:30,2,99.205,99.205,99.205,99.205,102
20160901|2016-08-01 19:30,2,99.205,99.205,99.205,99.205,90
20160901|2016-08-01 20:00,2,99.205,99.205,99.205,99.205,357
20160901|2016-08-01 20:30,2,99.205,99.205,99.205,99.205,47
20160901|2016-08-01 21:30,2,99.205,99.205,99.205,99.205,303
20160901|2016-08-01 22:30,2,99.205,99.205,99.205,99.205,132
20160901|2016-08-01 23:30,2,99.205,99.205,99.205,99.205,37
20160901|2016-08-02 00:00,2,99.205,99.205,99.205,99.205,51
20160901|2016-08-02 00:30,2,99.205,99.205,99.205,99.205,191
20160901|2016-08-02 01:00,2,99.205,99.205,99.205,99.205,445
20160901|2016-08-02 01:30,2,99.205,99.205,99.205,99.205,376
20160901|2016-08-02 02:00,2,99.2,99.205,99.2,99.205,1530
20160901|2016-08-02 02:30,2,99.205,99.205,99.205,99.205,1999
20160901|2016-08-02 03:00,2,99.205,99.205,99.205,99.205,1460
20160901|2016-08-02 03:30,2,99.2,99.2,99.2,99.2,30
20160901|2016-08-02 04:00,2,99.205,99.205,99.2,99.2,5153
20160901|2016-08-02 04:30,2,99.195,99.195,99.195,99.195,8401
20160901|2016-08-02 05:00,2,99.195,99.195,99.195,99.195,1457
20160901|2016-08-02 05:30,2,99.195,99.195,99.185,99.185,15429
20160901|2016-08-02 06:00,2,99.185,99.19,99.185,99.19,7526
20160901|2016-08-02 06:30,2,99.185,99.185,99.175,99.185,90554
20160901|2016-08-02 07:00,2,99.18,99.185,99.18,99.185,12153
20160901|2016-08-02 07:30,2,99.18,99.185,99.18,99.185,4094
20160901|2016-08-02 08:00,2,99.185,99.185,99.18,99.18,1881
20160901|2016-08-02 08:30,2,99.18,99.185,99.175,99.18,11979
20160901|2016-08-02 09:00,2,99.18,99.185,99.175,99.185,465
20160901|2016-08-02 09:30,2,99.185,99.185,99.18,99.185,2169
20160901|2016-08-02 10:00,2,99.185,99.19,99.185,99.185,13303
20160901|2016-08-02 10:30,2,99.185,99.19,99.185,99.185,1084
20160901|2016-08-02 11:00,2,99.185,99.19,99.185,99.185,5409
20160901|2016-08-02 11:30,2,99.185,99.19,99.185,99.19,6499
20160901|2016-08-02 12:00,2,99.185,99.185,99.185,99.185,10633
20160901|2016-08-02 12:30,2,99.185,99.185,99.18,99.185,4141
20160901|2016-08-02 13:00,2,99.185,99.185,99.185,99.185,1750
20160901|2016-08-02 13:30,2,99.185,99.185,99.18,99.18,1005
20160901|2016-08-02 14:00,2,99.18,99.185,99.18,99.18,509
20160901|2016-08-02 14:30,2,99.185,99.185,99.18,99.185,1063
20160901|2016-08-02 15:00,2,99.18,99.185,99.18,99.18,1790
20160901|2016-08-02 15:30,2,99.18,99.185,99.18,99.185,1627
20160901|2016-08-02 17:30,3,99.18,99.18,99.18,99.18,608
20160901|2016-08-02 18:00,3,99.18,99.185,99.18,99.185,12
20160901|2016-08-02 18:30,3,99.18,99.185,99.175,99.185,59
20160901|2016-08-02 19:00,3,99.18,99.18,99.18,99.18,1060
20160901|2016-08-02 19:30,3,99.18,99.18,99.175,99.175,500
20160901|2016-08-02 20:30,3,99.175,99.175,99.175,99.175,400
20160901|2016-08-02 21:00,3,99.175,99.175,99.175,99.175,400
20160901|2016-08-02 22:30,3,99.175,99.175,99.175,99.175,18
20160901|2016-08-02 23:00,3,99.175,99.175,99.175,99.175,750
20160901|2016-08-02 23:30,3,99.175,99.175,99.175,99.175,624
20160901|2016-08-03 00:00,3,99.175,99.175,99.175,99.175,5
20160901|2016-08-03 00:30,3,99.175,99.175,99.175,99.175,732
20160901|2016-08-03 01:00,3,99.175,99.175,99.175,99.175,2060
20160901|2016-08-03 01:30,3,99.175,99.175,99.175,99.175,1694
20160901|2016-08-03 02:00,3,99.175,99.175,99.175,99.175,3360
20160901|2016-08-03 02:30,3,99.175,99.175,99.17,99.175,1086
20160901|2016-08-03 03:00,3,99.175,99.175,99.175,99.175,8861
20160901|2016-08-03 03:30,3,99.175,99.175,99.175,99.175,28
20160901|2016-08-03 04:00,3,99.175,99.175,99.17,99.175,3184
20160901|2016-08-03 04:30,3,99.175,99.175,99.17,99.175,2398
20160901|2016-08-03 05:00,3,99.175,99.175,99.17,99.175,1068
20160901|2016-08-03 05:30,3,99.175,99.175,99.17,99.17,26570
20160901|2016-08-03 06:00,3,99.17,99.17,99.165,99.165,7487
20160901|2016-08-03 06:30,3,99.165,99.165,99.16,99.165,6461
20160901|2016-08-03 07:00,3,99.165,99.165,99.155,99.16,16980
20160901|2016-08-03 07:30,3,99.165,99.17,99.16,99.165,10416
20160901|2016-08-03 08:00,3,99.165,99.17,99.16,99.165,5806
20160901|2016-08-03 08:30,3,99.165,99.17,99.165,99.165,5339
20160901|2016-08-03 09:00,3,99.165,99.165,99.155,99.16,8469
20160901|2016-08-03 09:30,3,99.16,99.16,99.155,99.16,5189
20160901|2016-08-03 10:00,3,99.16,99.165,99.16,99.16,373
20160901|2016-08-03 10:30,3,99.16,99.165,99.16,99.165,1618
20160901|2016-08-03 11:00,3,99.165,99.165,99.16,99.16,290
20160901|2016-08-03 11:30,3,99.16,99.165,99.16,99.16,112
20160901|2016-08-03 12:00,3,99.165,99.165,99.165,99.165,33
20160901|2016-08-03 12:30,3,99.165,99.165,99.165,99.165,10
20160901|2016-08-03 13:00,3,99.16,99.165,99.16,99.16,1435
20160901|2016-08-03 13:30,3,99.16,99.165,99.16,99.16,5519
20160901|2016-08-03 14:00,3,99.16,99.165,99.16,99.165,3846
20160901|2016-08-03 14:30,3,99.165,99.165,99.16,99.165,1847
20160901|2016-08-03 15:00,3,99.16,99.165,99.16,99.165,416
20160901|2016-08-03 15:30,3,99.165,99.165,99.16,99.16,350
20160901|2016-08-03 17:00,4,99.16,99.16,99.16,99.16,5
20160901|2016-08-03 19:00,4,99.16,99.165,99.16,99.165,2
20160901|2016-08-03 19:30,4,99.16,99.165,99.16,99.165,113
20160901|2016-08-03 20:00,4,99.165,99.165,99.16,99.16,4196
20160901|2016-08-03 20:30,4,99.16,99.16,99.16,99.16,3791
20160901|2016-08-03 21:00,4,99.16,99.16,99.16,99.16,104
20160901|2016-08-03 21:30,4,99.155,99.155,99.155,99.155,1
20160901|2016-08-03 22:00,4,99.16,99.16,99.16,99.16,775
20160901|2016-08-03 22:30,4,99.16,99.165,99.16,99.16,1698
20160901|2016-08-03 23:00,4,99.16,99.16,99.16,99.16,29
20160901|2016-08-03 23:30,4,99.16,99.16,99.16,99.16,2015
20160901|2016-08-04 00:00,4,99.16,99.16,99.155,99.155,7255
20160901|2016-08-04 00:30,4,99.155,99.155,99.155,99.155,650
20160901|2016-08-04 01:00,4,99.155,99.16,99.155,99.16,1986
20160901|2016-08-04 01:30,4,99.16,99.16,99.16,99.16,457
20160901|2016-08-04 02:00,4,99.16,99.16,99.155,99.16,9
20160901|2016-08-04 02:30,4,99.16,99.16,99.16,99.16,46
20160901|2016-08-04 03:00,4,99.155,99.155,99.155,99.155,7553
20160901|2016-08-04 03:30,4,99.155,99.155,99.15,99.15,6292
20160901|2016-08-04 04:00,4,99.155,99.155,99.15,99.155,5593
20160901|2016-08-04 04:30,4,99.155,99.155,99.15,99.155,2371
20160901|2016-08-04 05:00,4,99.15,99.155,99.15,99.155,2194
20160901|2016-08-04 05:30,4,99.15,99.15,99.145,99.15,16030
20160901|2016-08-04 06:00,4,99.15,99.155,99.15,99.155,9235
20160901|2016-08-04 06:30,4,99.155,99.16,99.155,99.155,3218
20160901|2016-08-04 07:00,4,99.155,99.155,99.15,99.155,10987
20160901|2016-08-04 07:30,4,99.155,99.155,99.155,99.155,11119
20160901|2016-08-04 08:00,4,99.155,99.16,99.155,99.155,13481
20160901|2016-08-04 08:30,4,99.155,99.16,99.155,99.16,11521
20160901|2016-08-04 09:00,4,99.155,99.16,99.155,99.16,1559
20160901|2016-08-04 09:30,4,99.155,99.16,99.15,99.155,15047
20160901|2016-08-04 10:00,4,99.16,99.16,99.155,99.16,2663
20160901|2016-08-04 10:30,4,99.16,99.16,99.155,99.155,37
20160901|2016-08-04 11:00,4,99.155,99.16,99.155,99.155,366
20160901|2016-08-04 11:30,4,99.16,99.16,99.16,99.16,5586
20160901|2016-08-04 12:00,4,99.16,99.165,99.16,99.16,9619
20160901|2016-08-04 12:30,4,99.16,99.165,99.155,99.16,3335
20160901|2016-08-04 13:00,4,99.16,99.16,99.155,99.16,3625
20160901|2016-08-04 13:30,4,99.16,99.16,99.16,99.16,875
20160901|2016-08-04 14:00,4,99.16,99.165,99.16,99.16,176
20160901|2016-08-04 14:30,4,99.165,99.165,99.16,99.16,881
20160901|2016-08-04 15:00,4,99.165,99.165,99.16,99.16,1034
20160901|2016-08-04 15:30,4,99.16,99.165,99.16,99.165,3964
20160901|2016-08-04 18:00,5,99.165,99.165,99.165,99.165,20
20160901|2016-08-04 18:30,5,99.165,99.165,99.165,99.165,13
20160901|2016-08-04 19:00,5,99.165,99.165,99.16,99.16,537
20160901|2016-08-04 19:30,5,99.16,99.16,99.16,99.16,4
20160901|2016-08-04 20:00,5,99.16,99.16,99.16,99.16,1693
20160901|2016-08-04 20:30,5,99.16,99.16,99.16,99.16,100
20160901|2016-08-04 21:00,5,99.16,99.16,99.16,99.16,57
20160901|2016-08-04 21:30,5,99.16,99.16,99.16,99.16,877
20160901|2016-08-04 22:00,5,99.16,99.16,99.155,99.16,1067
20160901|2016-08-04 22:30,5,99.165,99.165,99.16,99.16,53
20160901|2016-08-04 23:00,5,99.16,99.165,99.16,99.165,213
20160901|2016-08-04 23:30,5,99.16,99.16,99.16,99.16,59
20160901|2016-08-05 00:00,5,99.16,99.16,99.16,99.16,144
20160901|2016-08-05 00:30,5,99.16,99.16,99.16,99.16,24
20160901|2016-08-05 01:00,5,99.16,99.16,99.16,99.16,254
20160901|2016-08-05 01:30,5,99.16,99.16,99.155,99.16,644
20160901|2016-08-05 02:00,5,99.16,99.16,99.16,99.16,1379
20160901|2016-08-05 02:30,5,99.16,99.16,99.16,99.16,1532
20160901|2016-08-05 03:00,5,99.16,99.16,99.16,99.16,3564
20160901|2016-08-05 03:30,5,99.16,99.16,99.16,99.16,439
20160901|2016-08-05 04:00,5,99.16,99.16,99.16,99.16,554
20160901|2016-08-05 04:30,5,99.16,99.16,99.16,99.16,2822
20160901|2016-08-05 05:00,5,99.16,99.165,99.16,99.16,7689
20160901|2016-08-05 05:30,5,99.16,99.165,99.16,99.165,2793
20160901|2016-08-05 06:00,5,99.16,99.165,99.16,99.165,7284
20160901|2016-08-05 06:30,5,99.165,99.17,99.16,99.17,5959
20160901|2016-08-05 07:00,5,99.17,99.17,99.165,99.165,9548
20160901|2016-08-05 07:30,5,99.165,99.165,99.14,99.145,40679
20160901|2016-08-05 08:00,5,99.145,99.145,99.14,99.14,9363
20160901|2016-08-05 08:30,5,99.14,99.14,99.135,99.135,10197
20160901|2016-08-05 09:00,5,99.135,99.14,99.135,99.14,9118
20160901|2016-08-05 09:30,5,99.14,99.14,99.135,99.135,9773
20160901|2016-08-05 10:00,5,99.135,99.14,99.135,99.14,8936
20160901|2016-08-05 10:30,5,99.14,99.145,99.14,99.14,2298
20160901|2016-08-05 11:00,5,99.14,99.145,99.14,99.14,367
20160901|2016-08-05 11:30,5,99.14,99.145,99.14,99.14,3011
20160901|2016-08-05 12:00,5,99.14,99.14,99.135,99.14,7192
20160901|2016-08-05 12:30,5,99.14,99.14,99.14,99.14,3518
20160901|2016-08-05 13:00,5,99.145,99.145,99.14,99.14,3875
20160901|2016-08-05 13:30,5,99.14,99.14,99.135,99.135,496
20160901|2016-08-05 14:00,5,99.14,99.14,99.135,99.135,7403
20160901|2016-08-05 14:30,5,99.135,99.14,99.135,99.135,5226
20160901|2016-08-05 15:00,5,99.135,99.135,99.13,99.135,1897
20160901|2016-08-05 15:30,5,99.135,99.135,99.13,99.135,1788
20160901|2016-08-07 17:00,8,99.13,99.13,99.125,99.125,1430
20160901|2016-08-07 17:30,8,99.125,99.125,99.125,99.125,2737
20160901|2016-08-07 18:30,8,99.125,99.125,99.125,99.125,453
20160901|2016-08-07 19:00,8,99.13,99.13,99.125,99.125,2785
20160901|2016-08-07 19:30,8,99.125,99.125,99.125,99.125,988
20160901|2016-08-07 20:00,8,99.125,99.125,99.125,99.125,414
20160901|2016-08-07 20:30,8,99.125,99.125,99.125,99.125,2
20160901|2016-08-07 21:00,8,99.13,99.13,99.13,99.13,470
20160901|2016-08-07 21:30,8,99.13,99.13,99.13,99.13,10
20160901|2016-08-07 22:30,8,99.13,99.13,99.13,99.13,320
20160901|2016-08-07 23:00,8,99.13,99.13,99.13,99.13,50
20160901|2016-08-08 00:00,8,99.13,99.13,99.13,99.13,1
20160901|2016-08-08 00:30,8,99.13,99.13,99.13,99.13,210
20160901|2016-08-08 01:00,8,99.13,99.13,99.13,99.13,3078
20160901|2016-08-08 01:30,8,99.13,99.135,99.13,99.135,1081
20160901|2016-08-08 02:00,8,99.135,99.135,99.135,99.135,1806
20160901|2016-08-08 02:30,8,99.135,99.135,99.13,99.135,1145
20160901|2016-08-08 03:00,8,99.135,99.135,99.135,99.135,137
20160901|2016-08-08 03:30,8,99.135,99.135,99.135,99.135,938
20160901|2016-08-08 04:00,8,99.135,99.135,99.13,99.135,318
20160901|2016-08-08 04:30,8,99.135,99.135,99.135,99.135,84
20160901|2016-08-08 05:00,8,99.135,99.135,99.13,99.13,254
20160901|2016-08-08 05:30,8,99.135,99.135,99.125,99.125,13332
20160901|2016-08-08 06:00,8,99.125,99.125,99.12,99.125,5838
20160901|2016-08-08 06:30,8,99.12,99.125,99.12,99.125,294
20160901|2016-08-08 07:00,8,99.12,99.125,99.12,99.12,1036
20160901|2016-08-08 07:30,8,99.125,99.125,99.12,99.125,2205
20160901|2016-08-08 08:00,8,99.125,99.125,99.12,99.12,3072
20160901|2016-08-08 08:30,8,99.12,99.125,99.115,99.12,20077
20160901|2016-08-08 09:00,8,99.12,99.125,99.12,99.12,2573
20160901|2016-08-08 09:30,8,99.12,99.125,99.12,99.12,9474
20160901|2016-08-08 10:00,8,99.12,99.12,99.115,99.12,12655
20160901|2016-08-08 10:30,8,99.12,99.12,99.12,99.12,6553
20160901|2016-08-08 11:00,8,99.12,99.125,99.12,99.12,14129
20160901|2016-08-08 11:30,8,99.12,99.125,99.12,99.12,3984
20160901|2016-08-08 12:00,8,99.12,99.12,99.12,99.12,15384
20160901|2016-08-08 12:30,8,99.12,99.12,99.12,99.12,41
20160901|2016-08-08 13:00,8,99.125,99.125,99.125,99.125,375
20160901|2016-08-08 13:30,8,99.12,99.125,99.12,99.12,100
20160901|2016-08-08 14:00,8,99.12,99.125,99.12,99.125,1191
20160901|2016-08-08 14:30,8,99.125,99.125,99.12,99.125,638
20160901|2016-08-08 15:00,8,99.125,99.125,99.12,99.125,1244
20160901|2016-08-08 15:30,8,99.125,99.125,99.12,99.125,4057
20160901|2016-08-08 17:00,9,99.12,99.12,99.12,99.12,89
20160901|2016-08-08 19:00,9,99.12,99.12,99.12,99.12,1949
20160901|2016-08-08 19:30,9,99.12,99.12,99.12,99.12,2248
20160901|2016-08-08 20:30,9,99.12,99.12,99.115,99.115,51
20160901|2016-08-08 21:00,9,99.115,99.115,99.115,99.115,1
20160901|2016-08-08 22:30,9,99.12,99.12,99.12,99.12,400
20160901|2016-08-08 23:00,9,99.12,99.12,99.115,99.115,500
20160901|2016-08-09 00:00,9,99.115,99.12,99.115,99.12,73
20160901|2016-08-09 01:00,9,99.115,99.115,99.115,99.115,50
20160901|2016-08-09 01:30,9,99.12,99.12,99.12,99.12,50
20160901|2016-08-09 02:00,9,99.12,99.12,99.115,99.12,8354
20160901|2016-08-09 02:30,9,99.12,99.125,99.12,99.125,841
20160901|2016-08-09 03:00,9,99.125,99.125,99.12,99.125,404
20160901|2016-08-09 04:00,9,99.125,99.125,99.12,99.12,1147
20160901|2016-08-09 04:30,9,99.125,99.125,99.12,99.12,38
20160901|2016-08-09 05:00,9,99.125,99.125,99.125,99.125,121
20160901|2016-08-09 05:30,9,99.12,99.12,99.12,99.12,8916
20160901|2016-08-09 06:00,9,99.115,99.115,99.11,99.115,10374
20160901|2016-08-09 06:30,9,99.115,99.115,99.115,99.115,2607
20160901|2016-08-09 07:00,9,99.11,99.11,99.105,99.105,11065
20160901|2016-08-09 07:30,9,99.11,99.11,99.105,99.105,8000
20160901|2016-08-09 08:00,9,99.105,99.11,99.1,99.105,17924
20160901|2016-08-09 08:30,9,99.1,99.105,99.1,99.1,12127
20160901|2016-08-09 09:00,9,99.105,99.105,99.1,99.105,4594
20160901|2016-08-09 09:30,9,99.105,99.105,99.1,99.105,10749
20160901|2016-08-09 10:00,9,99.105,99.11,99.105,99.105,4357
20160901|2016-08-09 10:30,9,99.105,99.11,99.105,99.11,3209
20160901|2016-08-09 11:00,9,99.105,99.11,99.105,99.11,380
20160901|2016-08-09 11:30,9,99.105,99.11,99.105,99.105,2064
20160901|2016-08-09 12:00,9,99.105,99.11,99.105,99.11,322
20160901|2016-08-09 12:30,9,99.11,99.11,99.105,99.11,2640
20160901|2016-08-09 13:30,9,99.11,99.11,99.1,99.1,8235
20160901|2016-08-09 14:00,9,99.1,99.105,99.1,99.105,10437
20160901|2016-08-09 14:30,9,99.105,99.11,99.105,99.105,8970
20160901|2016-08-09 15:00,9,99.1,99.11,99.1,99.105,7749
20160901|2016-08-09 15:30,9,99.105,99.105,99.1,99.105,3701
20160901|2016-08-09 17:00,10,99.105,99.105,99.105,99.105,18
20160901|2016-08-09 18:00,10,99.105,99.105,99.105,99.105,1282
20160901|2016-08-09 18:30,10,99.105,99.105,99.105,99.105,1118
20160901|2016-08-09 19:00,10,99.105,99.11,99.105,99.11,112
20160901|2016-08-09 20:00,10,99.105,99.105,99.105,99.105,2454
20160901|2016-08-09 20:30,10,99.11,99.11,99.105,99.11,668
20160901|2016-08-09 21:00,10,99.11,99.11,99.11,99.11,73
20160901|2016-08-09 21:30,10,99.105,99.105,99.105,99.105,38
20160901|2016-08-09 22:00,10,99.105,99.105,99.105,99.105,150
20160901|2016-08-09 22:30,10,99.105,99.105,99.105,99.105,20
20160901|2016-08-10 00:30,10,99.105,99.105,99.105,99.105,1
20160901|2016-08-10 01:30,10,99.105,99.105,99.105,99.105,663
20160901|2016-08-10 02:00,10,99.105,99.105,99.105,99.105,803
20160901|2016-08-10 02:30,10,99.105,99.105,99.105,99.105,1268
20160901|2016-08-10 03:00,10,99.105,99.105,99.105,99.105,707
20160901|2016-08-10 03:30,10,99.105,99.105,99.105,99.105,1070
20160901|2016-08-10 04:00,10,99.105,99.11,99.105,99.11,243
20160901|2016-08-10 04:30,10,99.105,99.105,99.105,99.105,282
20160901|2016-08-10 05:00,10,99.105,99.11,99.105,99.105,4201
20160901|2016-08-10 05:30,10,99.105,99.125,99.1,99.125,35071
20160901|2016-08-10 06:00,10,99.12,99.13,99.12,99.12,25473
20160901|2016-08-10 06:30,10,99.12,99.13,99.12,99.125,11281
20160901|2016-08-10 07:00,10,99.125,99.13,99.125,99.125,7696
20160901|2016-08-10 07:30,10,99.125,99.13,99.125,99.125,3473
20160901|2016-08-10 08:00,10,99.125,99.125,99.12,99.12,15619
20160901|2016-08-10 08:30,10,99.125,99.13,99.12,99.125,8745
20160901|2016-08-10 09:00,10,99.125,99.13,99.125,99.125,2681
20160901|2016-08-10 09:30,10,99.13,99.135,99.125,99.13,10840
20160901|2016-08-10 10:00,10,99.13,99.13,99.13,99.13,2334
20160901|2016-08-10 10:30,10,99.13,99.13,99.125,99.125,3384
20160901|2016-08-10 11:00,10,99.13,99.13,99.125,99.13,4392
20160901|2016-08-10 11:30,10,99.13,99.13,99.13,99.13,16035
20160901|2016-08-10 12:00,10,99.13,99.135,99.13,99.135,3086
20160901|2016-08-10 12:30,10,99.13,99.135,99.13,99.13,1622
20160901|2016-08-10 13:00,10,99.13,99.13,99.13,99.13,112
20160901|2016-08-10 13:30,10,99.135,99.135,99.13,99.13,251
20160901|2016-08-10 14:00,10,99.13,99.135,99.13,99.13,3948
20160901|2016-08-10 14:30,10,99.13,99.135,99.13,99.13,53
20160901|2016-08-10 15:00,10,99.13,99.135,99.13,99.13,841
20160901|2016-08-10 15:30,10,99.13,99.135,99.13,99.135,9042
20160901|2016-08-10 17:30,11,99.135,99.135,99.135,99.135,496
20160901|2016-08-10 18:00,11,99.14,99.14,99.14,99.14,5
20160901|2016-08-10 18:30,11,99.135,99.135,99.135,99.135,200
20160901|2016-08-10 19:00,11,99.135,99.135,99.135,99.135,14
20160901|2016-08-10 19:30,11,99.135,99.135,99.135,99.135,450
20160901|2016-08-10 20:00,11,99.135,99.135,99.135,99.135,204
20160901|2016-08-10 20:30,11,99.135,99.135,99.135,99.135,100
20160901|2016-08-10 21:00,11,99.135,99.135,99.135,99.135,441
20160901|2016-08-10 21:30,11,99.135,99.135,99.135,99.135,212
20160901|2016-08-10 22:30,11,99.135,99.135,99.135,99.135,39
20160901|2016-08-10 23:00,11,99.135,99.135,99.135,99.135,5
20160901|2016-08-10 23:30,11,99.14,99.14,99.14,99.14,61
20160901|2016-08-11 00:30,11,99.135,99.135,99.135,99.135,299
20160901|2016-08-11 01:00,11,99.135,99.135,99.135,99.135,589
20160901|2016-08-11 01:30,11,99.135,99.135,99.13,99.13,2544
20160901|2016-08-11 02:00,11,99.135,99.135,99.13,99.135,165
20160901|2016-08-11 02:30,11,99.13,99.135,99.13,99.13,5224
20160901|2016-08-11 03:00,11,99.13,99.135,99.13,99.13,3016
20160901|2016-08-11 03:30,11,99.13,99.13,99.125,99.13,4059
20160901|2016-08-11 04:00,11,99.13,99.13,99.125,99.13,1600
20160901|2016-08-11 04:30,11,99.13,99.13,99.13,99.13,87
20160901|2016-08-11 05:00,11,99.13,99.13,99.13,99.13,271
20160901|2016-08-11 05:30,11,99.13,99.15,99.125,99.15,35317
20160901|2016-08-11 06:00,11,99.15,99.155,99.15,99.15,16873
20160901|2016-08-11 06:30,11,99.15,99.15,99.145,99.15,3974
20160901|2016-08-11 07:00,11,99.15,99.155,99.145,99.155,9162
20160901|2016-08-11 07:30,11,99.155,99.16,99.155,99.155,23971
20160901|2016-08-11 08:00,11,99.155,99.155,99.15,99.15,8696
20160901|2016-08-11 08:30,11,99.155,99.155,99.15,99.155,4092
20160901|2016-08-11 09:00,11,99.155,99.155,99.15,99.15,4692
20160901|2016-08-11 09:30,11,99.15,99.155,99.15,99.15,22538
20160901|2016-08-11 10:00,11,99.15,99.15,99.14,99.14,9523
20160901|2016-08-11 10:30,11,99.14,99.145,99.14,99.14,4891
20160901|2016-08-11 11:00,11,99.14,99.14,99.13,99.135,39786
20160901|2016-08-11 11:30,11,99.135,99.14,99.13,99.14,5852
20160901|2016-08-11 12:00,11,99.14,99.14,99.13,99.13,11259
20160901|2016-08-11 12:30,11,99.13,99.135,99.125,99.13,7395
20160901|2016-08-11 13:00,11,99.125,99.13,99.125,99.13,3447
20160901|2016-08-11 13:30,11,99.13,99.13,99.125,99.125,1074
20160901|2016-08-11 14:00,11,99.13,99.13,99.125,99.125,777
20160901|2016-08-11 14:30,11,99.125,99.13,99.125,99.13,1086
20160901|2016-08-11 15:00,11,99.13,99.13,99.125,99.13,6357
20160901|2016-08-11 15:30,11,99.13,99.13,99.125,99.13,8064
20160901|2016-08-11 17:00,12,99.125,99.13,99.125,99.13,12
20160901|2016-08-11 17:30,12,99.125,99.125,99.125,99.125,1
20160901|2016-08-11 18:00,12,99.125,99.125,99.125,99.125,8
20160901|2016-08-11 18:30,12,99.125,99.125,99.125,99.125,600
20160901|2016-08-11 19:00,12,99.13,99.13,99.13,99.13,4648
20160901|2016-08-11 19:30,12,99.13,99.13,99.13,99.13,400
20160901|2016-08-11 20:00,12,99.135,99.14,99.135,99.14,1597
20160901|2016-08-11 20:30,12,99.14,99.14,99.14,99.14,150
20160901|2016-08-11 21:00,12,99.135,99.135,99.135,99.135,2376
20160901|2016-08-11 21:30,12,99.135,99.135,99.13,99.135,472
20160901|2016-08-11 22:00,12,99.135,99.135,99.135,99.135,300
20160901|2016-08-11 22:30,12,99.135,99.135,99.135,99.135,50
20160901|2016-08-11 23:30,12,99.135,99.135,99.135,99.135,6
20160901|2016-08-12 01:00,12,99.135,99.14,99.135,99.14,201
20160901|2016-08-12 01:30,12,99.135,99.14,99.135,99.14,1819
20160901|2016-08-12 02:00,12,99.14,99.14,99.14,99.14,5371
20160901|2016-08-12 02:30,12,99.14,99.145,99.14,99.145,1086
20160901|2016-08-12 03:00,12,99.145,99.145,99.14,99.14,486
20160901|2016-08-12 03:30,12,99.14,99.14,99.14,99.14,9
20160901|2016-08-12 04:00,12,99.14,99.145,99.14,99.14,2447
20160901|2016-08-12 04:30,12,99.14,99.14,99.14,99.14,6217
20160901|2016-08-12 05:00,12,99.14,99.14,99.14,99.14,2708
20160901|2016-08-12 05:30,12,99.14,99.15,99.135,99.145,15466
20160901|2016-08-12 06:00,12,99.145,99.145,99.145,99.145,344
20160901|2016-08-12 06:30,12,99.145,99.145,99.14,99.145,11937
20160901|2016-08-12 07:00,12,99.145,99.155,99.145,99.15,30086
20160901|2016-08-12 07:30,12,99.15,99.17,99.15,99.165,52182
20160901|2016-08-12 08:00,12,99.165,99.165,99.16,99.16,10930
20160901|2016-08-12 08:30,12,99.16,99.165,99.155,99.165,9269
20160901|2016-08-12 09:00,12,99.165,99.165,99.16,99.16,7832
20160901|2016-08-12 09:30,12,99.165,99.165,99.16,99.165,12931
20160901|2016-08-12 10:00,12,99.16,99.16,99.155,99.16,2175
20160901|2016-08-12 10:30,12,99.16,99.165,99.16,99.16,14573
20160901|2016-08-12 11:00,12,99.16,99.16,99.155,99.16,4307
20160901|2016-08-12 11:30,12,99.16,99.16,99.16,99.16,1867
20160901|2016-08-12 12:00,12,99.16,99.16,99.155,99.155,211
20160901|2016-08-12 12:30,12,99.155,99.155,99.15,99.155,21330
20160901|2016-08-12 13:00,12,99.155,99.155,99.155,99.155,11680
20160901|2016-08-12 13:30,12,99.155,99.155,99.15,99.15,2386
20160901|2016-08-12 14:00,12,99.155,99.155,99.15,99.155,648
20160901|2016-08-12 14:30,12,99.155,99.155,99.155,99.155,2629
20160901|2016-08-12 15:00,12,99.155,99.16,99.155,99.155,1214
20160901|2016-08-12 15:30,12,99.16,99.16,99.15,99.16,2276
20160901|2016-08-14 17:00,15,99.155,99.155,99.155,99.155,25
20160901|2016-08-14 17:30,15,99.155,99.155,99.155,99.155,20
20160901|2016-08-14 20:00,15,99.155,99.155,99.1525,99.1525,57
20160901|2016-08-14 20:30,15,99.1525,99.1525,99.1525,99.1525,217
20160901|2016-08-14 21:00,15,99.1525,99.155,99.1525,99.155,115
20160901|2016-08-14 21:30,15,99.155,99.155,99.1525,99.155,120
20160901|2016-08-14 22:00,15,99.155,99.155,99.155,99.155,441
20160901|2016-08-14 22:30,15,99.1525,99.1525,99.1525,99.1525,300
20160901|2016-08-14 23:00,15,99.155,99.1575,99.155,99.1575,540
20160901|2016-08-14 23:30,15,99.155,99.155,99.1525,99.1525,2000
20160901|2016-08-15 00:00,15,99.1525,99.155,99.1525,99.155,388
20160901|2016-08-15 00:30,15,99.155,99.155,99.155,99.155,31
20160901|2016-08-15 01:00,15,99.155,99.1575,99.155,99.155,1139
20160901|2016-08-15 01:30,15,99.155,99.16,99.155,99.16,673
20160901|2016-08-15 02:00,15,99.1575,99.1575,99.1575,99.1575,200
20160901|2016-08-15 02:30,15,99.1575,99.1575,99.1575,99.1575,534
20160901|2016-08-15 03:00,15,99.1575,99.16,99.1575,99.16,72
20160901|2016-08-15 04:00,15,99.1575,99.1575,99.1575,99.1575,496
20160901|2016-08-15 04:30,15,99.1575,99.16,99.1575,99.16,2
20160901|2016-08-15 05:00,15,99.1575,99.1575,99.1575,99.1575,1667
20160901|2016-08-15 05:30,15,99.1575,99.1725,99.155,99.17,29903
20160901|2016-08-15 06:00,15,99.1725,99.1775,99.17,99.1775,10437
20160901|2016-08-15 06:30,15,99.175,99.18,99.175,99.18,12131
20160901|2016-08-15 07:00,15,99.18,99.18,99.1775,99.1775,18481
20160901|2016-08-15 07:30,15,99.1775,99.1775,99.175,99.175,8220
20160901|2016-08-15 08:00,15,99.175,99.1775,99.1725,99.175,5764
20160901|2016-08-15 08:30,15,99.175,99.1775,99.175,99.1775,4154
20160901|2016-08-15 09:00,15,99.175,99.1775,99.1725,99.175,9580
20160901|2016-08-15 09:30,15,99.1775,99.18,99.175,99.1775,5101
20160901|2016-08-15 10:00,15,99.1775,99.18,99.175,99.1775,6213
20160901|2016-08-15 10:30,15,99.1775,99.18,99.1775,99.1775,2079
20160901|2016-08-15 11:00,15,99.1775,99.1775,99.175,99.1775,6396
20160901|2016-08-15 11:30,15,99.1775,99.1775,99.1775,99.1775,1104
20160901|2016-08-15 12:00,15,99.1775,99.18,99.175,99.1775,2136
20160901|2016-08-15 12:30,15,99.1775,99.1775,99.175,99.1775,2112
20160901|2016-08-15 13:00,15,99.1775,99.18,99.1775,99.18,890
20160901|2016-08-15 13:30,15,99.1775,99.1775,99.1775,99.1775,7868
20160901|2016-08-15 14:00,15,99.1775,99.1775,99.1725,99.175,15863
20160901|2016-08-15 14:30,15,99.175,99.175,99.1725,99.1725,687
20160901|2016-08-15 15:00,15,99.1725,99.175,99.1725,99.1725,7629
20160901|2016-08-15 15:30,15,99.1725,99.175,99.1725,99.1725,1660
20160901|2016-08-15 17:00,16,99.175,99.175,99.175,99.175,1260
20160901|2016-08-15 18:00,16,99.175,99.175,99.175,99.175,4
20160901|2016-08-15 18:30,16,99.175,99.175,99.175,99.175,100
20160901|2016-08-15 19:00,16,99.1725,99.1725,99.1725,99.1725,352
20160901|2016-08-15 19:30,16,99.175,99.175,99.1725,99.1725,951
20160901|2016-08-15 20:00,16,99.175,99.175,99.175,99.175,660
20160901|2016-08-15 20:30,16,99.175,99.175,99.175,99.175,81
20160901|2016-08-15 21:00,16,99.1725,99.1725,99.1725,99.1725,3032
20160901|2016-08-15 21:30,16,99.175,99.175,99.175,99.175,5
20160901|2016-08-15 22:30,16,99.175,99.175,99.175,99.175,400
20160901|2016-08-16 01:00,16,99.175,99.1775,99.175,99.1775,3046
20160901|2016-08-16 01:30,16,99.1775,99.18,99.1775,99.18,1217
20160901|2016-08-16 02:00,16,99.18,99.185,99.18,99.1825,7939
20160901|2016-08-16 02:30,16,99.1825,99.1825,99.1825,99.1825,1719
20160901|2016-08-16 03:00,16,99.1825,99.185,99.1825,99.1825,2681
20160901|2016-08-16 03:30,16,99.1825,99.185,99.18,99.1825,1341
20160901|2016-08-16 04:00,16,99.1825,99.1825,99.1825,99.1825,1233
20160901|2016-08-16 04:30,16,99.1825,99.185,99.1825,99.185,2760
20160901|2016-08-16 05:00,16,99.185,99.1875,99.185,99.185,5158
20160901|2016-08-16 05:30,16,99.1875,99.195,99.185,99.185,11888
20160901|2016-08-16 06:00,16,99.185,99.1875,99.185,99.1875,8472
20160901|2016-08-16 06:30,16,99.1875,99.19,99.1875,99.1875,4423
20160901|2016-08-16 07:00,16,99.19,99.19,99.1875,99.19,5881
20160901|2016-08-16 07:30,16,99.19,99.195,99.165,99.1725,55517
20160901|2016-08-16 08:00,16,99.1725,99.175,99.1625,99.165,21185
20160901|2016-08-16 08:30,16,99.165,99.1675,99.1625,99.165,11385
20160901|2016-08-16 09:00,16,99.165,99.1675,99.16,99.16,8837
20160901|2016-08-16 09:30,16,99.16,99.1625,99.16,99.1625,6661
20160901|2016-08-16 10:00,16,99.16,99.16,99.1575,99.16,5129
20160901|2016-08-16 10:30,16,99.16,99.1625,99.16,99.16,5315
20160901|2016-08-16 11:00,16,99.16,99.1625,99.1575,99.16,4057
20160901|2016-08-16 11:30,16,99.16,99.1625,99.16,99.16,1274
20160901|2016-08-16 12:00,16,99.1625,99.1675,99.16,99.165,7461
20160901|2016-08-16 12:30,16,99.165,99.165,99.165,99.165,3968
20160901|2016-08-16 13:00,16,99.165,99.165,99.165,99.165,1678
20160901|2016-08-16 13:30,16,99.165,99.165,99.16,99.165,5742
20160901|2016-08-16 14:00,16,99.165,99.165,99.16,99.1625,1060
20160901|2016-08-16 14:30,16,99.1625,99.1625,99.1625,99.1625,5653
20160901|2016-08-16 15:00,16,99.1625,99.1625,99.16,99.1625,1135
20160901|2016-08-16 15:30,16,99.1625,99.165,99.1625,99.1625,1221
20160901|2016-08-16 17:30,17,99.165,99.165,99.165,99.165,752
20160901|2016-08-16 18:00,17,99.165,99.165,99.165,99.165,84
20160901|2016-08-16 19:30,17,99.165,99.165,99.165,99.165,500
20160901|2016-08-16 20:00,17,99.165,99.165,99.1625,99.1625,80
20160901|2016-08-16 20:30,17,99.1625,99.165,99.1625,99.165,607
20160901|2016-08-16 21:00,17,99.165,99.165,99.1625,99.1625,22
20160901|2016-08-16 21:30,17,99.165,99.165,99.1625,99.1625,105
20160901|2016-08-16 22:00,17,99.1625,99.1625,99.1625,99.1625,3
20160901|2016-08-16 23:00,17,99.1625,99.165,99.1625,99.165,355
20160901|2016-08-17 00:00,17,99.165,99.165,99.165,99.165,551
20160901|2016-08-17 01:00,17,99.1625,99.1625,99.16,99.16,3824
20160901|2016-08-17 01:30,17,99.16,99.1625,99.16,99.16,1951
20160901|2016-08-17 02:00,17,99.1625,99.1625,99.16,99.16,1419
20160901|2016-08-17 02:30,17,99.16,99.1625,99.1575,99.16,2436
20160901|2016-08-17 03:00,17,99.16,99.16,99.1575,99.16,3772
20160901|2016-08-17 03:30,17,99.16,99.16,99.1575,99.1575,1063
20160901|2016-08-17 04:00,17,99.16,99.16,99.1575,99.1575,1713
20160901|2016-08-17 04:30,17,99.1575,99.1575,99.155,99.1575,9190
20160901|2016-08-17 05:00,17,99.1575,99.1575,99.155,99.155,211
20160901|2016-08-17 05:30,17,99.155,99.1575,99.1475,99.1475,17509
20160901|2016-08-17 06:00,17,99.1475,99.1525,99.1475,99.1525,7175
20160901|2016-08-17 06:30,17,99.1525,99.1525,99.15,99.15,4322
20160901|2016-08-17 07:00,17,99.15,99.15,99.145,99.1475,9222
20160901|2016-08-17 07:30,17,99.1475,99.1475,99.145,99.145,4545
20160901|2016-08-17 08:00,17,99.145,99.1475,99.1425,99.145,4891
20160901|2016-08-17 08:30,17,99.145,99.1525,99.145,99.1475,17800
20160901|2016-08-17 09:00,17,99.15,99.15,99.145,99.145,26064
20160901|2016-08-17 09:30,17,99.1425,99.1425,99.135,99.1375,20254
20160901|2016-08-17 10:00,17,99.1375,99.14,99.13,99.1375,9857
20160901|2016-08-17 10:30,17,99.135,99.1375,99.135,99.135,11943
20160901|2016-08-17 11:00,17,99.135,99.1375,99.13,99.1325,15467
20160901|2016-08-17 11:30,17,99.1325,99.135,99.1325,99.135,6092
20160901|2016-08-17 12:00,17,99.135,99.1375,99.135,99.1375,5329
20160901|2016-08-17 12:30,17,99.135,99.1375,99.13,99.135,6418
20160901|2016-08-17 13:00,17,99.135,99.155,99.1275,99.1475,36172
20160901|2016-08-17 13:30,17,99.1475,99.1475,99.1425,99.145,4966
20160901|2016-08-17 14:00,17,99.145,99.145,99.1425,99.145,2793
20160901|2016-08-17 14:30,17,99.145,99.145,99.1425,99.145,10334
20160901|2016-08-17 15:00,17,99.1475,99.15,99.145,99.1475,1803
20160901|2016-08-17 15:30,17,99.1475,99.15,99.1475,99.1475,7022
20160901|2016-08-17 17:00,18,99.15,99.1525,99.15,99.1525,44
20160901|2016-08-17 17:30,18,99.1525,99.1575,99.1525,99.1575,957
20160901|2016-08-17 18:00,18,99.1575,99.16,99.1575,99.1575,673
20160901|2016-08-17 18:30,18,99.1575,99.1575,99.155,99.155,3
20160901|2016-08-17 19:00,18,99.1575,99.1575,99.1575,99.1575,459
20160901|2016-08-17 19:30,18,99.1575,99.1575,99.1575,99.1575,51
20160901|2016-08-17 20:00,18,99.155,99.1575,99.155,99.1575,7
20160901|2016-08-17 20:30,18,99.155,99.155,99.155,99.155,525
20160901|2016-08-17 21:00,18,99.155,99.155,99.155,99.155,260
20160901|2016-08-18 00:00,18,99.155,99.155,99.155,99.155,6
20160901|2016-08-18 00:30,18,99.1525,99.1525,99.1525,99.1525,1060
20160901|2016-08-18 01:00,18,99.1525,99.1525,99.1525,99.1525,1149
20160901|2016-08-18 01:30,18,99.1525,99.1525,99.1525,99.1525,725
20160901|2016-08-18 02:00,18,99.1525,99.155,99.1525,99.155,627
20160901|2016-08-18 02:30,18,99.155,99.155,99.155,99.155,1310
20160901|2016-08-18 03:00,18,99.155,99.155,99.1525,99.1525,316
20160901|2016-08-18 03:30,18,99.1525,99.155,99.1525,99.155,295
20160901|2016-08-18 04:00,18,99.155,99.1575,99.155,99.155,3109
20160901|2016-08-18 04:30,18,99.155,99.1575,99.155,99.155,2982
20160901|2016-08-18 05:00,18,99.1575,99.1575,99.155,99.155,2643
20160901|2016-08-18 05:30,18,99.1525,99.1625,99.1525,99.16,13041
20160901|2016-08-18 06:00,18,99.16,99.16,99.1575,99.1575,8106
20160901|2016-08-18 06:30,18,99.1575,99.16,99.1575,99.16,757
20160901|2016-08-18 07:00,18,99.1575,99.16,99.1575,99.16,3331
20160901|2016-08-18 07:30,18,99.16,99.16,99.155,99.1575,9626
20160901|2016-08-18 08:00,18,99.1575,99.16,99.155,99.16,4197
20160901|2016-08-18 08:30,18,99.1575,99.16,99.155,99.1575,5003
20160901|2016-08-18 09:00,18,99.155,99.155,99.1475,99.15,7310
20160901|2016-08-18 09:30,18,99.15,99.1525,99.1475,99.1525,3052
20160901|2016-08-18 10:00,18,99.1525,99.1525,99.1525,99.1525,3858
20160901|2016-08-18 10:30,18,99.1525,99.155,99.1525,99.155,3642
20160901|2016-08-18 11:00,18,99.1525,99.1525,99.1525,99.1525,2119
20160901|2016-08-18 11:30,18,99.1525,99.155,99.1525,99.155,2679
20160901|2016-08-18 12:00,18,99.155,99.155,99.155,99.155,2511
20160901|2016-08-18 12:30,18,99.155,99.1575,99.1525,99.1575,7062
20160901|2016-08-18 13:00,18,99.1575,99.1575,99.155,99.1575,828
20160901|2016-08-18 13:30,18,99.155,99.1575,99.155,99.155,977
20160901|2016-08-18 14:00,18,99.155,99.155,99.1525,99.155,1341
20160901|2016-08-18 14:30,18,99.1525,99.1575,99.1525,99.1575,1053
20160901|2016-08-18 15:00,18,99.155,99.155,99.1525,99.1525,3839
20160901|2016-08-18 15:30,18,99.155,99.1575,99.1525,99.155,1341
20160901|2016-08-18 17:00,19,99.155,99.155,99.155,99.155,1
20160901|2016-08-18 18:00,19,99.155,99.155,99.1525,99.1525,109
20160901|2016-08-18 18:30,19,99.1525,99.1525,99.15,99.1525,14
20160901|2016-08-18 19:30,19,99.1525,99.1525,99.1525,99.1525,22
20160901|2016-08-18 20:00,19,99.15,99.1525,99.15,99.15,439
20160901|2016-08-18 20:30,19,99.15,99.1525,99.15,99.15,652
20160901|2016-08-18 21:00,19,99.1525,99.1525,99.1525,99.1525,21
20160901|2016-08-18 21:30,19,99.1525,99.1525,99.1525,99.1525,420
20160901|2016-08-18 23:30,19,99.1525,99.1525,99.1525,99.1525,1
20160901|2016-08-19 01:00,19,99.1525,99.1525,99.15,99.1525,11
20160901|2016-08-19 01:30,19,99.15,99.15,99.15,99.15,1948
20160901|2016-08-19 02:00,19,99.15,99.15,99.1475,99.15,1427
20160901|2016-08-19 02:30,19,99.15,99.15,99.1475,99.1475,817
20160901|2016-08-19 03:00,19,99.1475,99.15,99.1475,99.1475,1730
20160901|2016-08-19 03:30,19,99.1475,99.1475,99.1475,99.1475,1626
20160901|2016-08-19 04:00,19,99.145,99.1475,99.145,99.1475,315
20160901|2016-08-19 04:30,19,99.145,99.145,99.145,99.145,23
20160901|2016-08-19 05:00,19,99.1475,99.1475,99.1475,99.1475,1828
20160901|2016-08-19 05:30,19,99.1475,99.1475,99.1425,99.145,8756
20160901|2016-08-19 06:00,19,99.145,99.145,99.1425,99.1425,1963
20160901|2016-08-19 06:30,19,99.14,99.1425,99.14,99.1425,2334
20160901|2016-08-19 07:00,19,99.1425,99.1425,99.14,99.14,3254
20160901|2016-08-19 07:30,19,99.14,99.14,99.14,99.14,4849
20160901|2016-08-19 08:00,19,99.14,99.14,99.135,99.1375,3819
20160901|2016-08-19 08:30,19,99.1375,99.14,99.1375,99.14,2680
20160901|2016-08-19 09:00,19,99.14,99.14,99.135,99.1375,12996
20160901|2016-08-19 09:30,19,99.135,99.1375,99.135,99.1375,2911
20160901|2016-08-19 10:00,19,99.1375,99.1375,99.135,99.135,905
20160901|2016-08-19 10:30,19,99.135,99.1375,99.135,99.1375,4152
20160901|2016-08-19 11:00,19,99.135,99.1375,99.13,99.13,7014
20160901|2016-08-19 11:30,19,99.1325,99.1325,99.13,99.13,2188
20160901|2016-08-19 12:00,19,99.13,99.1325,99.13,99.1325,702
20160901|2016-08-19 12:30,19,99.1325,99.1325,99.1325,99.1325,320
20160901|2016-08-19 13:00,19,99.13,99.1325,99.13,99.1325,192
20160901|2016-08-19 13:30,19,99.1325,99.1325,99.1325,99.1325,4728
20160901|2016-08-19 14:00,19,99.135,99.135,99.1325,99.1325,432
20160901|2016-08-19 14:30,19,99.135,99.1375,99.135,99.1375,1424
20160901|2016-08-19 15:00,19,99.1375,99.1375,99.135,99.1375,415
20160901|2016-08-19 15:30,19,99.1375,99.1375,99.135,99.1375,6482
20160901|2016-08-21 17:00,22,99.135,99.135,99.1275,99.1275,562
20160901|2016-08-21 17:30,22,99.1275,99.1275,99.12,99.12,3431
20160901|2016-08-21 18:00,22,99.1225,99.125,99.1225,99.125,1044
20160901|2016-08-21 18:30,22,99.1225,99.1225,99.1225,99.1225,381
20160901|2016-08-21 19:00,22,99.1225,99.1225,99.1225,99.1225,851
20160901|2016-08-21 19:30,22,99.1225,99.1225,99.12,99.1225,1352
20160901|2016-08-21 20:00,22,99.1225,99.1225,99.12,99.1225,239
20160901|2016-08-21 20:30,22,99.1225,99.1225,99.1225,99.1225,300
20160901|2016-08-21 21:00,22,99.12,99.1225,99.1125,99.1125,3915
20160901|2016-08-21 21:30,22,99.115,99.115,99.115,99.115,316
20160901|2016-08-21 22:00,22,99.115,99.115,99.1125,99.1125,379
20160901|2016-08-21 22:30,22,99.1125,99.115,99.1125,99.1125,307
20160901|2016-08-21 23:00,22,99.1125,99.1125,99.1125,99.1125,70
20160901|2016-08-21 23:30,22,99.115,99.115,99.115,99.115,10
20160901|2016-08-22 00:00,22,99.115,99.115,99.115,99.115,276
20160901|2016-08-22 00:30,22,99.115,99.115,99.11,99.1125,1335
20160901|2016-08-22 01:00,22,99.1125,99.115,99.1125,99.115,920
20160901|2016-08-22 01:30,22,99.115,99.1175,99.115,99.1175,6124
20160901|2016-08-22 02:00,22,99.12,99.12,99.12,99.12,3468
20160901|2016-08-22 02:30,22,99.1225,99.1225,99.12,99.1225,1867
20160901|2016-08-22 03:00,22,99.1225,99.125,99.12,99.1225,1443
20160901|2016-08-22 03:30,22,99.1225,99.1225,99.12,99.1225,993
20160901|2016-08-22 04:00,22,99.1225,99.125,99.12,99.12,1287
20160901|2016-08-22 04:30,22,99.1225,99.1225,99.1225,99.1225,82
20160901|2016-08-22 05:00,22,99.1225,99.1225,99.1225,99.1225,40
20160901|2016-08-22 05:30,22,99.12,99.12,99.1125,99.12,8912
20160901|2016-08-22 06:00,22,99.1225,99.1225,99.12,99.12,1942
20160901|2016-08-22 06:30,22,99.12,99.12,99.12,99.12,2015
20160901|2016-08-22 07:00,22,99.1225,99.1225,99.12,99.12,1577
20160901|2016-08-22 07:30,22,99.12,99.1225,99.12,99.1225,13607
20160901|2016-08-22 08:00,22,99.125,99.1275,99.125,99.1275,9422
20160901|2016-08-22 08:30,22,99.1275,99.1275,99.1225,99.1275,7625
20160901|2016-08-22 09:00,22,99.125,99.1275,99.1225,99.125,3675
20160901|2016-08-22 09:30,22,99.1275,99.1275,99.1225,99.125,4340
20160901|2016-08-22 10:00,22,99.125,99.13,99.125,99.1275,5191
20160901|2016-08-22 10:30,22,99.1275,99.13,99.125,99.1275,3541
20160901|2016-08-22 11:00,22,99.125,99.1275,99.125,99.125,3076
20160901|2016-08-22 11:30,22,99.125,99.125,99.1225,99.125,2575
20160901|2016-08-22 12:00,22,99.125,99.125,99.125,99.125,88
20160901|2016-08-22 12:30,22,99.125,99.1275,99.1225,99.125,4477
20160901|2016-08-22 13:00,22,99.125,99.1275,99.1225,99.125,2074
20160901|2016-08-22 13:30,22,99.125,99.125,99.1225,99.1225,1367
20160901|2016-08-22 14:00,22,99.1225,99.1275,99.1225,99.125,4005
20160901|2016-08-22 14:30,22,99.125,99.125,99.1225,99.125,754
20160901|2016-08-22 15:00,22,99.125,99.125,99.1225,99.125,3272
20160901|2016-08-22 15:30,22,99.125,99.1275,99.1225,99.1225,205
20160901|2016-08-22 17:00,23,99.125,99.125,99.125,99.125,75
20160901|2016-08-22 18:30,23,99.1225,99.1225,99.1225,99.1225,130
20160901|2016-08-22 19:00,23,99.1225,99.1225,99.1225,99.1225,540
20160901|2016-08-22 19:30,23,99.1225,99.1225,99.1225,99.1225,176
20160901|2016-08-22 20:00,23,99.1225,99.1225,99.1225,99.1225,74
20160901|2016-08-22 20:30,23,99.12,99.1225,99.12,99.1225,288
20160901|2016-08-22 21:00,23,99.1225,99.1225,99.1225,99.1225,350
20160901|2016-08-22 21:30,23,99.1225,99.1225,99.1225,99.1225,220
20160901|2016-08-22 22:00,23,99.1225,99.1225,99.1225,99.1225,1
20160901|2016-08-22 23:00,23,99.12,99.12,99.12,99.12,36
20160901|2016-08-23 00:30,23,99.1175,99.12,99.1175,99.12,70
20160901|2016-08-23 01:00,23,99.12,99.1225,99.12,99.1225,454
20160901|2016-08-23 01:30,23,99.125,99.1275,99.1225,99.1275,778
20160901|2016-08-23 02:00,23,99.125,99.125,99.125,99.125,4062
20160901|2016-08-23 02:30,23,99.125,99.1275,99.125,99.125,4978
20160901|2016-08-23 03:30,23,99.125,99.125,99.125,99.125,614
20160901|2016-08-23 04:00,23,99.125,99.125,99.125,99.125,100
20160901|2016-08-23 04:30,23,99.125,99.125,99.125,99.125,1151
20160901|2016-08-23 05:00,23,99.125,99.125,99.125,99.125,2231
20160901|2016-08-23 05:30,23,99.1275,99.1325,99.1275,99.1325,6469
20160901|2016-08-23 06:00,23,99.1325,99.1325,99.125,99.1275,5704
20160901|2016-08-23 06:30,23,99.125,99.125,99.125,99.125,51
20160901|2016-08-23 07:00,23,99.125,99.1275,99.125,99.125,611
20160901|2016-08-23 07:30,23,99.1275,99.13,99.1275,99.1275,5096
20160901|2016-08-23 08:00,23,99.1275,99.13,99.1275,99.13,3174
20160901|2016-08-23 08:30,23,99.1275,99.1325,99.1275,99.1325,8306
20160901|2016-08-23 09:00,23,99.13,99.1325,99.13,99.1325,4698
20160901|2016-08-23 09:30,23,99.1325,99.1325,99.13,99.13,16291
20160901|2016-08-23 10:00,23,99.13,99.13,99.125,99.1275,7944
20160901|2016-08-23 10:30,23,99.1275,99.1275,99.125,99.1275,6002
20160901|2016-08-23 11:00,23,99.1275,99.13,99.125,99.1275,3357
20160901|2016-08-23 11:30,23,99.1275,99.1275,99.1275,99.1275,1717
20160901|2016-08-23 12:00,23,99.1275,99.1275,99.125,99.1275,1156
20160901|2016-08-23 12:30,23,99.125,99.1275,99.125,99.125,1625
20160901|2016-08-23 13:00,23,99.125,99.125,99.1225,99.1225,3205
20160901|2016-08-23 13:30,23,99.1225,99.1225,99.12,99.12,2043
20160901|2016-08-23 14:00,23,99.12,99.1225,99.12,99.1225,1369
20160901|2016-08-23 14:30,23,99.1225,99.1225,99.12,99.1225,200
20160901|2016-08-23 15:00,23,99.12,99.125,99.12,99.1225,3743
20160901|2016-08-23 15:30,23,99.125,99.125,99.1225,99.1225,2438
20160901|2016-08-23 17:30,24,99.1225,99.1225,99.1225,99.1225,25
20160901|2016-08-23 18:00,24,99.1225,99.1225,99.1225,99.1225,360
20160901|2016-08-23 18:30,24,99.1225,99.1225,99.1225,99.1225,3
20160901|2016-08-23 19:00,24,99.125,99.125,99.125,99.125,120
20160901|2016-08-23 20:00,24,99.1225,99.1225,99.1225,99.1225,41
20160901|2016-08-23 21:00,24,99.1225,99.1225,99.1225,99.1225,16
20160901|2016-08-23 21:30,24,99.1225,99.1225,99.1225,99.1225,1059
20160901|2016-08-23 22:00,24,99.1225,99.1225,99.1225,99.1225,152
20160901|2016-08-23 22:30,24,99.1225,99.1225,99.1225,99.1225,82
20160901|2016-08-24 01:00,24,99.1225,99.1225,99.1225,99.1225,842
20160901|2016-08-24 01:30,24,99.1225,99.1225,99.1225,99.1225,774
20160901|2016-08-24 02:00,24,99.1225,99.1225,99.1225,99.1225,1235
20160901|2016-08-24 02:30,24,99.125,99.125,99.1225,99.1225,1855
20160901|2016-08-24 03:00,24,99.1225,99.14,99.1225,99.14,7085
20160901|2016-08-24 03:30,24,99.14,99.14,99.1375,99.1375,1304
20160901|2016-08-24 04:00,24,99.1375,99.1375,99.135,99.135,850
20160901|2016-08-24 04:30,24,99.135,99.135,99.1325,99.1325,4463
20160901|2016-08-24 05:00,24,99.13,99.13,99.13,99.13,1774
20160901|2016-08-24 05:30,24,99.1275,99.1325,99.1275,99.1325,8922
20160901|2016-08-24 06:00,24,99.1325,99.135,99.1325,99.135,3006
20160901|2016-08-24 06:30,24,99.135,99.135,99.1325,99.135,8132
20160901|2016-08-24 07:00,24,99.135,99.1375,99.135,99.1375,3784
20160901|2016-08-24 07:30,24,99.1375,99.1375,99.135,99.1375,5378
20160901|2016-08-24 08:00,24,99.135,99.1375,99.135,99.1375,4490
20160901|2016-08-24 08:30,24,99.135,99.1375,99.135,99.135,1281
20160901|2016-08-24 09:00,24,99.135,99.1375,99.135,99.135,5742
20160901|2016-08-24 09:30,24,99.135,99.135,99.1325,99.1325,10502
20160901|2016-08-24 10:00,24,99.1325,99.135,99.1325,99.135,797
20160901|2016-08-24 10:30,24,99.1325,99.135,99.1325,99.135,1143
20160901|2016-08-24 11:00,24,99.135,99.135,99.1325,99.135,155
20160901|2016-08-24 11:30,24,99.1325,99.135,99.1325,99.135,3646
20160901|2016-08-24 12:00,24,99.135,99.1375,99.1325,99.1375,9056
20160901|2016-08-24 12:30,24,99.1375,99.1425,99.1375,99.14,2171
20160901|2016-08-24 13:00,24,99.14,99.14,99.1375,99.1375,825
20160901|2016-08-24 13:30,24,99.1375,99.14,99.1375,99.14,1952
20160901|2016-08-24 14:00,24,99.1375,99.14,99.135,99.14,2230
20160901|2016-08-24 14:30,24,99.14,99.1425,99.14,99.1425,1524
20160901|2016-08-24 15:00,24,99.14,99.1425,99.14,99.1425,432
20160901|2016-08-24 15:30,24,99.14,99.1425,99.14,99.1425,4659
20160901|2016-08-24 17:00,25,99.14,99.14,99.14,99.14,23
20160901|2016-08-24 17:30,25,99.1375,99.1375,99.1375,99.1375,29
20160901|2016-08-24 18:00,25,99.14,99.1425,99.14,99.1425,302
20160901|2016-08-24 19:00,25,99.1425,99.1425,99.1425,99.1425,316
20160901|2016-08-24 20:00,25,99.1425,99.1425,99.14,99.14,21
20160901|2016-08-24 20:30,25,99.14,99.14,99.14,99.14,402
20160901|2016-08-24 21:00,25,99.14,99.14,99.14,99.14,14
20160901|2016-08-24 23:30,25,99.14,99.14,99.14,99.14,151
20160901|2016-08-25 00:00,25,99.14,99.14,99.14,99.14,1
20160901|2016-08-25 01:00,25,99.1425,99.1425,99.1425,99.1425,1361
20160901|2016-08-25 01:30,25,99.1425,99.1425,99.14,99.14,122
20160901|2016-08-25 02:00,25,99.14,99.1425,99.14,99.1425,86
20160901|2016-08-25 02:30,25,99.1425,99.1425,99.1425,99.1425,200
20160901|2016-08-25 03:00,25,99.1425,99.145,99.1425,99.1425,2688
20160901|2016-08-25 03:30,25,99.1425,99.1425,99.1425,99.1425,2680
20160901|2016-08-25 04:00,25,99.1425,99.1425,99.14,99.14,1248
20160901|2016-08-25 04:30,25,99.1425,99.1425,99.1425,99.1425,435
20160901|2016-08-25 05:00,25,99.1425,99.145,99.1425,99.145,860
20160901|2016-08-25 05:30,25,99.145,99.145,99.1375,99.1375,8102
20160901|2016-08-25 06:00,25,99.1375,99.14,99.1375,99.1375,1377
20160901|2016-08-25 06:30,25,99.1375,99.1375,99.135,99.135,11362
20160901|2016-08-25 07:00,25,99.1375,99.14,99.1325,99.1325,10892
20160901|2016-08-25 07:30,25,99.1325,99.135,99.13,99.13,11533
20160901|2016-08-25 08:00,25,99.13,99.1325,99.13,99.1325,4718
20160901|2016-08-25 08:30,25,99.1325,99.135,99.13,99.1325,4809
20160901|2016-08-25 09:00,25,99.1325,99.1325,99.13,99.1325,2330
20160901|2016-08-25 09:30,25,99.1325,99.135,99.1325,99.1325,4016
20160901|2016-08-25 10:00,25,99.1325,99.135,99.13,99.1325,5393
20160901|2016-08-25 10:30,25,99.1325,99.1325,99.1325,99.1325,3149
20160901|2016-08-25 11:00,25,99.1325,99.135,99.1325,99.1325,808
20160901|2016-08-25 11:30,25,99.135,99.135,99.1325,99.1325,133
20160901|2016-08-25 12:00,25,99.1325,99.1325,99.13,99.1325,6717
20160901|2016-08-25 12:30,25,99.1325,99.1325,99.13,99.13,1015
20160901|2016-08-25 13:00,25,99.1325,99.1325,99.13,99.13,420
20160901|2016-08-25 13:30,25,99.1325,99.1325,99.13,99.13,616
20160901|2016-08-25 14:00,25,99.1325,99.1325,99.1275,99.13,4884
20160901|2016-08-25 14:30,25,99.13,99.13,99.1275,99.1275,2541
20160901|2016-08-25 15:00,25,99.13,99.1325,99.13,99.13,1243
20160901|2016-08-25 15:30,25,99.13,99.1325,99.13,99.13,2251
20160901|2016-08-25 17:00,26,99.13,99.13,99.1275,99.13,57
20160901|2016-08-25 18:00,26,99.13,99.13,99.13,99.13,5
20160901|2016-08-25 18:30,26,99.13,99.1325,99.13,99.1325,68
20160901|2016-08-25 19:00,26,99.13,99.13,99.13,99.13,1561
20160901|2016-08-25 19:30,26,99.13,99.13,99.13,99.13,1388
20160901|2016-08-25 20:00,26,99.13,99.13,99.13,99.13,602
20160901|2016-08-25 20:30,26,99.13,99.13,99.13,99.13,101
20160901|2016-08-25 21:00,26,99.13,99.13,99.13,99.13,373
20160901|2016-08-25 21:30,26,99.1275,99.1275,99.1275,99.1275,200
20160901|2016-08-25 22:00,26,99.1275,99.1275,99.1275,99.1275,300
20160901|2016-08-25 23:00,26,99.1275,99.1275,99.1275,99.1275,40
20160901|2016-08-25 23:30,26,99.1275,99.13,99.1275,99.13,747
20160901|2016-08-26 00:30,26,99.13,99.13,99.13,99.13,129
20160901|2016-08-26 01:00,26,99.13,99.13,99.13,99.13,3032
20160901|2016-08-26 01:30,26,99.13,99.13,99.1275,99.13,2742
20160901|2016-08-26 02:00,26,99.13,99.13,99.13,99.13,141
20160901|2016-08-26 02:30,26,99.13,99.13,99.1275,99.1275,640
20160901|2016-08-26 03:00,26,99.1275,99.13,99.1275,99.1275,958
20160901|2016-08-26 03:30,26,99.13,99.13,99.1275,99.1275,40
20160901|2016-08-26 04:00,26,99.1275,99.13,99.1275,99.1275,1534
20160901|2016-08-26 04:30,26,99.1275,99.13,99.1275,99.1275,696
20160901|2016-08-26 05:00,26,99.1275,99.1275,99.1275,99.1275,500
20160901|2016-08-26 05:30,26,99.1275,99.13,99.1275,99.13,5661
20160901|2016-08-26 06:00,26,99.13,99.13,99.125,99.1275,10169
20160901|2016-08-26 06:30,26,99.1275,99.1275,99.125,99.1275,1517
20160901|2016-08-26 07:00,26,99.1275,99.1275,99.125,99.1275,16785
20160901|2016-08-26 07:30,26,99.1275,99.13,99.125,99.1275,10087
20160901|2016-08-26 08:00,26,99.13,99.13,99.1275,99.13,11338
20160901|2016-08-26 08:30,26,99.13,99.135,99.13,99.135,10637
20160901|2016-08-26 09:00,26,99.135,99.1375,99.1075,99.13,36975
20160901|2016-08-26 09:30,26,99.1275,99.13,99.12,99.1225,10882
20160901|2016-08-26 10:00,26,99.1225,99.1225,99.12,99.12,4896
20160901|2016-08-26 10:30,26,99.12,99.12,99.11,99.11,32541
20160901|2016-08-26 11:00,26,99.11,99.11,99.1,99.105,20417
20160901|2016-08-26 11:30,26,99.105,99.1075,99.105,99.105,3489
20160901|2016-08-26 12:00,26,99.105,99.1075,99.105,99.1075,4945
20160901|2016-08-26 12:30,26,99.1075,99.1075,99.1,99.1025,9481
20160901|2016-08-26 13:00,26,99.1025,99.1025,99.0925,99.095,9263
20160901|2016-08-26 13:30,26,99.095,99.0975,99.0925,99.095,8976
20160901|2016-08-26 14:00,26,99.095,99.095,99.0925,99.0925,3981
20160901|2016-08-26 14:30,26,99.095,99.0975,99.095,99.0975,4362
20160901|2016-08-26 15:00,26,99.095,99.0975,99.095,99.095,1572
20160901|2016-08-26 15:30,26,99.095,99.0975,99.095,99.0975,2072
20160901|2016-08-28 17:00,29,99.095,99.095,99.0925,99.0925,526
20160901|2016-08-28 17:30,29,99.0925,99.095,99.0925,99.095,400
20160901|2016-08-28 18:00,29,99.095,99.095,99.095,99.095,47
20160901|2016-08-28 18:30,29,99.095,99.095,99.095,99.095,348
20160901|2016-08-28 19:00,29,99.095,99.0975,99.095,99.0975,1575
20160901|2016-08-28 19:30,29,99.0975,99.0975,99.0975,99.0975,1
20160901|2016-08-28 20:00,29,99.095,99.095,99.095,99.095,1
20160901|2016-08-28 20:30,29,99.0975,99.0975,99.095,99.095,80
20160901|2016-08-28 22:00,29,99.095,99.095,99.095,99.095,3
20160901|2016-08-28 22:30,29,99.095,99.095,99.095,99.095,193
20160901|2016-08-28 23:30,29,99.095,99.0975,99.095,99.095,46
20160901|2016-08-29 00:00,29,99.095,99.0975,99.095,99.0975,219
20160901|2016-08-29 00:30,29,99.0975,99.0975,99.0975,99.0975,49
20160901|2016-08-29 01:00,29,99.0975,99.0975,99.0975,99.0975,971
20160901|2016-08-29 01:30,29,99.0975,99.1,99.0975,99.1,1527
20160901|2016-08-29 02:00,29,99.1,99.1025,99.1,99.1,163
20160901|2016-08-29 02:30,29,99.1025,99.1025,99.1,99.1,265
20160901|2016-08-29 03:00,29,99.1025,99.1025,99.1,99.1,2126
20160901|2016-08-29 03:30,29,99.1,99.1025,99.1,99.1,257
20160901|2016-08-29 04:00,29,99.1,99.1,99.1,99.1,84
20160901|2016-08-29 04:30,29,99.1,99.1,99.0975,99.1,1316
20160901|2016-08-29 05:30,29,99.0975,99.0975,99.0975,99.0975,190
20160901|2016-08-29 06:00,29,99.1,99.1,99.0975,99.0975,411
20160901|2016-08-29 06:30,29,99.0975,99.1,99.0975,99.1,6617
20160901|2016-08-29 07:00,29,99.0975,99.105,99.095,99.1025,8089
20160901|2016-08-29 07:30,29,99.1025,99.1075,99.1025,99.1075,7718
20160901|2016-08-29 08:00,29,99.1075,99.11,99.105,99.1075,832
20160901|2016-08-29 08:30,29,99.1075,99.1075,99.105,99.105,5533
20160901|2016-08-29 09:00,29,99.105,99.1075,99.105,99.1075,5032
20160901|2016-08-29 09:30,29,99.1075,99.1075,99.105,99.105,3210
20160901|2016-08-29 10:00,29,99.1075,99.11,99.1075,99.11,24947
20160901|2016-08-29 10:30,29,99.11,99.1125,99.11,99.1125,6731
20160901|2016-08-29 11:00,29,99.1125,99.115,99.1125,99.1125,1032
20160901|2016-08-29 11:30,29,99.115,99.115,99.115,99.115,78
20160901|2016-08-29 12:00,29,99.115,99.115,99.1125,99.1125,167
20160901|2016-08-29 12:30,29,99.115,99.115,99.1125,99.115,2095
20160901|2016-08-29 13:00,29,99.115,99.115,99.1125,99.1125,160
20160901|2016-08-29 13:30,29,99.115,99.1175,99.1125,99.1175,6534
20160901|2016-08-29 14:00,29,99.115,99.1175,99.115,99.115,1025
20160901|2016-08-29 14:30,29,99.115,99.115,99.1125,99.115,6332
20160901|2016-08-29 15:00,29,99.115,99.1175,99.1125,99.1175,3206
20160901|2016-08-29 15:30,29,99.115,99.1175,99.115,99.1175,10390
20160901|2016-08-29 17:00,30,99.115,99.115,99.115,99.115,200
20160901|2016-08-29 18:00,30,99.115,99.115,99.115,99.115,616
20160901|2016-08-29 18:30,30,99.115,99.115,99.115,99.115,26
20160901|2016-08-29 19:00,30,99.1125,99.1125,99.1125,99.1125,250
20160901|2016-08-29 19:30,30,99.1125,99.1125,99.1125,99.1125,631
20160901|2016-08-29 20:00,30,99.11,99.11,99.11,99.11,400
20160901|2016-08-29 20:30,30,99.1125,99.1125,99.11,99.11,364
20160901|2016-08-29 21:30,30,99.1125,99.1125,99.1125,99.1125,1
20160901|2016-08-29 23:00,30,99.11,99.11,99.11,99.11,2
20160901|2016-08-29 23:30,30,99.1125,99.1125,99.1125,99.1125,58
20160901|2016-08-30 00:00,30,99.11,99.1125,99.11,99.11,183
20160901|2016-08-30 00:30,30,99.11,99.1125,99.11,99.11,775
20160901|2016-08-30 01:00,30,99.11,99.11,99.11,99.11,133
20160901|2016-08-30 01:30,30,99.11,99.11,99.11,99.11,1190
20160901|2016-08-30 02:00,30,99.11,99.11,99.1075,99.1075,1365
20160901|2016-08-30 02:30,30,99.1075,99.11,99.1075,99.11,303
20160901|2016-08-30 03:00,30,99.1075,99.1075,99.1075,99.1075,508
20160901|2016-08-30 03:30,30,99.1075,99.11,99.1075,99.11,2735
20160901|2016-08-30 04:00,30,99.11,99.1125,99.11,99.1125,2954
20160901|2016-08-30 04:30,30,99.11,99.1125,99.11,99.11,1039
20160901|2016-08-30 05:00,30,99.11,99.11,99.1075,99.1075,3008
20160901|2016-08-30 05:30,30,99.11,99.1175,99.11,99.115,14042
20160901|2016-08-30 06:00,30,99.115,99.1175,99.115,99.115,1222
20160901|2016-08-30 06:30,30,99.115,99.1175,99.115,99.1175,2065
20160901|2016-08-30 07:00,30,99.1175,99.12,99.115,99.115,3187
20160901|2016-08-30 07:30,30,99.1175,99.1175,99.115,99.115,7108
20160901|2016-08-30 08:00,30,99.115,99.115,99.1125,99.1125,3255
20160901|2016-08-30 08:30,30,99.1125,99.115,99.1125,99.115,1422
20160901|2016-08-30 09:00,30,99.115,99.115,99.1125,99.115,8142
20160901|2016-08-30 09:30,30,99.115,99.1225,99.115,99.12,10468
20160901|2016-08-30 10:00,30,99.12,99.12,99.115,99.1175,8874
20160901|2016-08-30 10:30,30,99.1175,99.1175,99.115,99.1175,1406
20160901|2016-08-30 11:00,30,99.1175,99.1175,99.115,99.115,377
20160901|2016-08-30 11:30,30,99.115,99.115,99.1125,99.1125,5316
20160901|2016-08-30 12:00,30,99.115,99.115,99.115,99.115,3213
20160901|2016-08-30 12:30,30,99.115,99.115,99.1125,99.115,3264
20160901|2016-08-30 13:00,30,99.115,99.115,99.115,99.115,1274
20160901|2016-08-30 13:30,30,99.1125,99.115,99.1125,99.1125,2435
20160901|2016-08-30 14:00,30,99.1125,99.115,99.11,99.1125,2758
20160901|2016-08-30 14:30,30,99.1125,99.1125,99.11,99.1125,2373
20160901|2016-08-30 15:00,30,99.11,99.115,99.11,99.115,2827
20160901|2016-08-30 15:30,30,99.1125,99.115,99.1125,99.115,1533
20160901|2016-08-30 17:00,31,99.115,99.115,99.115,99.115,30
20160901|2016-08-30 18:00,31,99.115,99.115,99.115,99.115,241
20160901|2016-08-30 18:30,31,99.115,99.115,99.115,99.115,109
20160901|2016-08-30 19:00,31,99.115,99.115,99.115,99.115,1
20160901|2016-08-30 20:00,31,99.1125,99.1125,99.1125,99.1125,44
20160901|2016-08-30 21:30,31,99.1125,99.1125,99.1125,99.1125,1
20160901|2016-08-31 01:00,31,99.1125,99.1125,99.1125,99.1125,2235
20160901|2016-08-31 01:30,31,99.11,99.1125,99.11,99.1125,2648
20160901|2016-08-31 02:00,31,99.11,99.1125,99.11,99.11,5566
20160901|2016-08-31 02:30,31,99.11,99.11,99.11,99.11,7205
20160901|2016-08-31 03:00,31,99.11,99.11,99.1075,99.11,3162
20160901|2016-08-31 03:30,31,99.11,99.11,99.1075,99.11,1933
20160901|2016-08-31 04:00,31,99.11,99.1125,99.11,99.1125,2724
20160901|2016-08-31 04:30,31,99.1125,99.1125,99.1125,99.1125,184
20160901|2016-08-31 05:00,31,99.11,99.1125,99.11,99.1125,4
20160901|2016-08-31 05:30,31,99.11,99.12,99.11,99.1175,27681
20160901|2016-08-31 06:00,31,99.1175,99.1175,99.115,99.115,8955
20160901|2016-08-31 06:30,31,99.115,99.115,99.115,99.115,2575
20160901|2016-08-31 07:00,31,99.1125,99.1175,99.1125,99.115,7023
20160901|2016-08-31 07:30,31,99.115,99.1175,99.115,99.1175,1046
20160901|2016-08-31 08:00,31,99.1175,99.12,99.115,99.1175,8511
20160901|2016-08-31 08:30,31,99.1175,99.12,99.115,99.12,2722
20160901|2016-08-31 09:00,31,99.12,99.12,99.1175,99.12,2868
20160901|2016-08-31 09:30,31,99.12,99.12,99.1175,99.1175,3672
20160901|2016-08-31 10:00,31,99.1175,99.1175,99.115,99.1175,2572
20160901|2016-08-31 10:30,31,99.1175,99.12,99.115,99.12,5859
20160901|2016-08-31 11:00,31,99.12,99.12,99.1175,99.12,687
20160901|2016-08-31 11:30,31,99.12,99.12,99.1175,99.12,570
20160901|2016-08-31 12:00,31,99.12,99.12,99.1175,99.12,485
20160901|2016-08-31 12:30,31,99.1175,99.12,99.1175,99.1175,397
20160901|2016-08-31 13:00,31,99.1175,99.1175,99.115,99.115,2698
20160901|2016-08-31 13:30,31,99.1175,99.1175,99.115,99.115,3331
20160901|2016-08-31 14:00,31,99.1175,99.1175,99.115,99.1175,3555
20160901|2016-08-31 14:30,31,99.1175,99.1175,99.115,99.115,10511
20160901|2016-08-31 15:00,31,99.115,99.1175,99.115,99.1175,454
20160901|2016-08-31 15:30,31,99.1175,99.1175,99.115,99.115,5760
20160901|2016-08-31 17:00,1,99.1175,99.1175,99.1175,99.1175,266
20160901|2016-08-31 19:00,1,99.1175,99.1175,99.1175,99.1175,2
20160901|2016-08-31 20:00,1,99.115,99.1175,99.115,99.1175,27
20160901|2016-08-31 20:30,1,99.115,99.115,99.115,99.115,71
20160901|2016-08-31 21:00,1,99.115,99.115,99.115,99.115,1
20160901|2016-08-31 22:30,1,99.115,99.115,99.115,99.115,10
20160901|2016-08-31 23:00,1,99.115,99.115,99.115,99.115,100
20160901|2016-08-31 23:30,1,99.115,99.115,99.115,99.115,62
20160901|2016-09-01 00:00,1,99.1125,99.1125,99.1125,99.1125,1000
20160901|2016-09-01 01:00,1,99.115,99.115,99.115,99.115,1924
20160901|2016-09-01 01:30,1,99.115,99.115,99.115,99.115,365
20160901|2016-09-01 02:00,1,99.115,99.115,99.115,99.115,3351
20160901|2016-09-01 02:30,1,99.1125,99.1125,99.1125,99.1125,1166
20160901|2016-09-01 03:00,1,99.1125,99.1125,99.1125,99.1125,760
20160901|2016-09-01 03:30,1,99.1125,99.1125,99.11,99.1125,305
20160901|2016-09-01 04:00,1,99.1125,99.1125,99.1125,99.1125,213
20160901|2016-09-01 04:30,1,99.115,99.115,99.115,99.115,2423
20160901|2016-09-01 05:00,1,99.1125,99.1125,99.1125,99.1125,85
20160901|2016-09-01 05:30,1,99.1125,99.12,99.1125,99.115,21075
20160901|2016-09-01 06:00,1,99.1175,99.1175,99.115,99.1175,2723
20160901|2016-09-01 06:30,1,99.12,99.12,99.1175,99.1175,2722
20160901|2016-09-01 07:00,1,99.1175,99.12,99.115,99.115,3540
20160901|2016-09-01 07:30,1,99.115,99.115,99.11,99.1125,11757
20160901|2016-09-01 08:00,1,99.11,99.115,99.11,99.1125,5739
20160901|2016-09-01 08:30,1,99.1125,99.115,99.1125,99.1125,3037
20160901|2016-09-01 09:00,1,99.115,99.135,99.115,99.1325,52799
20160901|2016-09-01 09:30,1,99.1325,99.135,99.13,99.135,10268
20160901|2016-09-01 10:00,1,99.135,99.135,99.1325,99.1325,531
20160901|2016-09-01 10:30,1,99.135,99.135,99.1325,99.1325,1299
20160901|2016-09-01 11:00,1,99.1325,99.1325,99.1275,99.1275,12152
20160901|2016-09-01 11:30,1,99.1275,99.13,99.125,99.13,3073
20160901|2016-09-01 12:00,1,99.13,99.1325,99.13,99.13,4820
20160901|2016-09-01 12:30,1,99.13,99.13,99.13,99.13,2530
20160901|2016-09-01 13:00,1,99.13,99.13,99.1275,99.1275,9515
20160901|2016-09-01 13:30,1,99.13,99.13,99.125,99.125,9629
20160901|2016-09-01 14:00,1,99.1275,99.13,99.1275,99.1275,1722
20160901|2016-09-01 14:30,1,99.1275,99.1325,99.1275,99.13,4651
20160901|2016-09-01 15:00,1,99.13,99.13,99.1275,99.1275,2815
20160901|2016-09-01 15:30,1,99.1275,99.13,99.1275,99.1275,6605
20160901|2016-09-01 17:30,2,99.1275,99.1275,99.1275,99.1275,75
20160901|2016-09-01 18:00,2,99.1275,99.1275,99.1275,99.1275,1
20160901|2016-09-01 18:30,2,99.125,99.125,99.125,99.125,1
20160901|2016-09-01 19:30,2,99.125,99.125,99.125,99.125,400
20160901|2016-09-01 20:00,2,99.125,99.125,99.125,99.125,1
20160901|2016-09-01 20:30,2,99.125,99.125,99.125,99.125,1340
20160901|2016-09-01 21:00,2,99.125,99.125,99.125,99.125,978
20160901|2016-09-01 21:30,2,99.1275,99.1275,99.125,99.1275,43
20160901|2016-09-01 22:30,2,99.125,99.125,99.125,99.125,1336
20160901|2016-09-01 23:30,2,99.125,99.125,99.125,99.125,300
20160901|2016-09-02 00:00,2,99.125,99.125,99.125,99.125,502
20160901|2016-09-02 00:30,2,99.125,99.125,99.1225,99.1225,293
20160901|2016-09-02 01:00,2,99.125,99.125,99.1225,99.1225,3113
20160901|2016-09-02 01:30,2,99.1225,99.125,99.1225,99.125,2947
20160901|2016-09-02 02:00,2,99.1275,99.13,99.1275,99.1275,3021
20160901|2016-09-02 02:30,2,99.1275,99.13,99.1275,99.1275,1563
20160901|2016-09-02 03:00,2,99.13,99.13,99.1275,99.1275,224
20160901|2016-09-02 03:30,2,99.1275,99.13,99.1275,99.13,655
20160901|2016-09-02 04:00,2,99.13,99.13,99.1275,99.1275,5770
20160901|2016-09-02 04:30,2,99.1275,99.13,99.1275,99.13,1415
20160901|2016-09-02 05:00,2,99.13,99.13,99.13,99.13,3869
20160901|2016-09-02 05:30,2,99.13,99.1325,99.125,99.125,16928
20160901|2016-09-02 06:00,2,99.125,99.1275,99.125,99.1275,13676
20160901|2016-09-02 06:30,2,99.1275,99.1325,99.1275,99.1325,15769
20160901|2016-09-02 07:00,2,99.13,99.145,99.1275,99.145,20254
20160901|2016-09-02 07:30,2,99.1625,99.17,99.13,99.1475,54175
20160901|2016-09-02 08:00,2,99.1475,99.1475,99.145,99.1475,6222
20160901|2016-09-02 08:30,2,99.145,99.1475,99.135,99.1375,20165
20160901|2016-09-02 09:00,2,99.1375,99.1375,99.1325,99.135,11616
20160901|2016-09-02 09:30,2,99.1325,99.1375,99.1325,99.135,9980
20160901|2016-09-02 10:00,2,99.135,99.135,99.1325,99.135,4088
20160901|2016-09-02 10:30,2,99.135,99.14,99.135,99.1375,4733
20160901|2016-09-02 11:00,2,99.1375,99.1375,99.135,99.1375,1308
20160901|2016-09-02 11:30,2,99.1375,99.1425,99.1375,99.14,4157
20160901|2016-09-02 12:00,2,99.14,99.14,99.1375,99.14,969
20160901|2016-09-02 12:30,2,99.1375,99.1375,99.1375,99.1375,2174
20160901|2016-09-02 13:00,2,99.1375,99.1375,99.1375,99.1375,665
20160901|2016-09-02 13:30,2,99.14,99.14,99.1375,99.1375,677
20160901|2016-09-02 14:00,2,99.14,99.14,99.1375,99.1375,1320
20160901|2016-09-02 14:30,2,99.135,99.1375,99.135,99.1375,2441
20160901|2016-09-02 15:00,2,99.1375,99.1375,99.135,99.135,357
20160901|2016-09-02 15:30,2,99.135,99.1375,99.135,99.135,329
20160901|2016-09-04 20:30,6,99.135,99.135,99.135,99.135,6
20160901|2016-09-04 22:30,6,99.135,99.135,99.135,99.135,328
20160901|2016-09-05 00:00,6,99.135,99.135,99.135,99.135,400
20160901|2016-09-05 01:00,6,99.1325,99.135,99.1325,99.135,150
20160901|2016-09-05 01:30,6,99.135,99.1375,99.135,99.1375,1635
20160901|2016-09-05 02:00,6,99.1375,99.1375,99.135,99.135,103
20160901|2016-09-05 02:30,6,99.1375,99.14,99.1375,99.14,719
20160901|2016-09-05 03:00,6,99.14,99.14,99.14,99.14,51
20160901|2016-09-05 03:30,6,99.14,99.14,99.135,99.135,1203
20160901|2016-09-05 04:00,6,99.135,99.135,99.1325,99.1325,721
20160901|2016-09-05 04:30,6,99.1325,99.1325,99.1325,99.1325,50
20160901|2016-09-05 05:30,6,99.1325,99.14,99.1325,99.1375,7613
20160901|2016-09-05 06:00,6,99.1375,99.1375,99.135,99.1375,1783
20160901|2016-09-05 06:30,6,99.1375,99.1375,99.1375,99.1375,300
20160901|2016-09-05 07:30,6,99.1375,99.1375,99.1375,99.1375,122
20160901|2016-09-05 08:00,6,99.1375,99.1375,99.1375,99.1375,89
20160901|2016-09-05 08:30,6,99.1375,99.1375,99.1375,99.1375,2024
20160901|2016-09-05 09:00,6,99.1375,99.14,99.1375,99.14,1114
20160901|2016-09-05 09:30,6,99.1375,99.14,99.1375,99.14,84
20160901|2016-09-05 10:00,6,99.14,99.14,99.14,99.14,1
20160901|2016-09-05 10:30,6,99.1375,99.14,99.1375,99.1375,1238
20160901|2016-09-05 11:00,6,99.1375,99.14,99.1375,99.14,235
20160901|2016-09-05 11:30,6,99.1375,99.1375,99.1375,99.1375,55
20160901|2016-09-05 17:00,6,99.1375,99.1375,99.1375,99.1375,1082
20160901|2016-09-05 17:30,6,99.135,99.135,99.135,99.135,12
20160901|2016-09-05 18:00,6,99.135,99.135,99.135,99.135,8
20160901|2016-09-05 18:30,6,99.1375,99.1375,99.1375,99.1375,25
20160901|2016-09-05 19:00,6,99.135,99.135,99.135,99.135,2
20160901|2016-09-05 19:30,6,99.1375,99.1375,99.1375,99.1375,23
20160901|2016-09-05 20:30,6,99.1375,99.1375,99.1375,99.1375,20
20160901|2016-09-05 21:00,6,99.135,99.1375,99.135,99.1375,1026
20160901|2016-09-05 21:30,6,99.135,99.135,99.1325,99.135,1803
20160901|2016-09-05 22:00,6,99.135,99.135,99.135,99.135,500
20160901|2016-09-05 22:30,6,99.135,99.135,99.135,99.135,82
20160901|2016-09-06 00:30,6,99.135,99.135,99.135,99.135,329
20160901|2016-09-06 01:00,6,99.135,99.135,99.135,99.135,937
20160901|2016-09-06 01:30,6,99.1325,99.1325,99.1325,99.1325,217
20160901|2016-09-06 02:00,6,99.1325,99.135,99.1325,99.135,4242
20160901|2016-09-06 02:30,6,99.135,99.135,99.135,99.135,678
20160901|2016-09-06 03:00,6,99.135,99.1375,99.135,99.135,898
20160901|2016-09-06 03:30,6,99.135,99.1375,99.135,99.135,1400
20160901|2016-09-06 04:00,6,99.135,99.14,99.135,99.1375,5184
20160901|2016-09-06 04:30,6,99.1375,99.1375,99.1375,99.1375,2124
20160901|2016-09-06 05:00,6,99.1375,99.1375,99.1375,99.1375,5678
20160901|2016-09-06 05:30,6,99.1375,99.14,99.13,99.1325,12201
20160901|2016-09-06 06:00,6,99.1325,99.1325,99.13,99.13,1614
20160901|2016-09-06 06:30,6,99.13,99.1325,99.13,99.1325,1196
20160901|2016-09-06 07:00,6,99.1325,99.135,99.1325,99.135,10301
20160901|2016-09-06 07:30,6,99.1325,99.135,99.1325,99.135,406
20160901|2016-09-06 08:00,6,99.135,99.135,99.1275,99.1275,9978
20160901|2016-09-06 08:30,6,99.13,99.13,99.1275,99.1275,4131
20160901|2016-09-06 09:00,6,99.13,99.1475,99.13,99.1475,47528
20160901|2016-09-06 09:30,6,99.15,99.155,99.1475,99.1475,25292
20160901|2016-09-06 10:00,6,99.1475,99.15,99.145,99.1475,7452
20160901|2016-09-06 10:30,6,99.1475,99.15,99.1475,99.15,10361
20160901|2016-09-06 11:00,6,99.1525,99.1525,99.15,99.1525,3054
20160901|2016-09-06 11:30,6,99.1525,99.155,99.1525,99.155,6051
20160901|2016-09-06 12:00,6,99.1525,99.155,99.1525,99.155,452
20160901|2016-09-06 12:30,6,99.1525,99.155,99.15,99.155,4916
20160901|2016-09-06 13:00,6,99.155,99.155,99.15,99.15,5744
20160901|2016-09-06 13:30,6,99.1525,99.1525,99.15,99.1525,7521
20160901|2016-09-06 14:00,6,99.1525,99.1525,99.15,99.1525,411
20160901|2016-09-06 14:30,6,99.15,99.1525,99.15,99.15,1926
20160901|2016-09-06 15:00,6,99.15,99.1525,99.15,99.1525,1871
20160901|2016-09-06 15:30,6,99.1525,99.1525,99.15,99.15,5325
20160901|2016-09-06 17:00,7,99.1525,99.1525,99.15,99.15,884
20160901|2016-09-06 17:30,7,99.15,99.15,99.15,99.15,100
20160901|2016-09-06 18:00,7,99.15,99.15,99.15,99.15,155
20160901|2016-09-06 19:00,7,99.1475,99.1475,99.1475,99.1475,150
20160901|2016-09-06 19:30,7,99.1475,99.15,99.1475,99.15,114
20160901|2016-09-06 20:00,7,99.15,99.15,99.1475,99.1475,1480
20160901|2016-09-06 20:30,7,99.1475,99.15,99.145,99.1475,3317
20160901|2016-09-06 21:00,7,99.1475,99.15,99.1475,99.15,593
20160901|2016-09-06 21:30,7,99.1475,99.1475,99.1475,99.1475,975
20160901|2016-09-06 22:00,7,99.1475,99.1475,99.1475,99.1475,100
20160901|2016-09-06 22:30,7,99.15,99.15,99.15,99.15,29
20160901|2016-09-06 23:00,7,99.15,99.15,99.15,99.15,2090
20160901|2016-09-07 00:30,7,99.15,99.1525,99.15,99.1525,518
20160901|2016-09-07 01:00,7,99.1525,99.1525,99.1525,99.1525,242
20160901|2016-09-07 01:30,7,99.1525,99.1525,99.1525,99.1525,1674
20160901|2016-09-07 02:00,7,99.1525,99.155,99.1525,99.1525,1985
20160901|2016-09-07 02:30,7,99.1525,99.155,99.1525,99.155,3931
20160901|2016-09-07 03:00,7,99.155,99.155,99.155,99.155,3450
20160901|2016-09-07 03:30,7,99.155,99.1575,99.155,99.1575,10826
20160901|2016-09-07 04:00,7,99.1575,99.1575,99.155,99.155,6840
20160901|2016-09-07 04:30,7,99.155,99.155,99.1525,99.1525,4205
20160901|2016-09-07 05:00,7,99.1525,99.1525,99.1525,99.1525,125
20160901|2016-09-07 05:30,7,99.1525,99.1575,99.1525,99.1525,13785
20160901|2016-09-07 06:00,7,99.155,99.155,99.1525,99.155,2279
20160901|2016-09-07 06:30,7,99.155,99.155,99.1525,99.155,966
20160901|2016-09-07 07:00,7,99.1525,99.1575,99.15,99.1575,7161
20160901|2016-09-07 07:30,7,99.1575,99.1575,99.155,99.155,2904
20160901|2016-09-07 08:00,7,99.155,99.1575,99.155,99.1575,215
20160901|2016-09-07 08:30,7,99.1575,99.1575,99.155,99.155,201
20160901|2016-09-07 09:00,7,99.155,99.1575,99.1525,99.155,18125
20160901|2016-09-07 09:30,7,99.155,99.1575,99.1525,99.155,8198
20160901|2016-09-07 10:00,7,99.155,99.1575,99.155,99.155,2160
20160901|2016-09-07 10:30,7,99.155,99.1575,99.155,99.1575,1005
20160901|2016-09-07 11:00,7,99.155,99.1575,99.155,99.1575,755
20160901|2016-09-07 11:30,7,99.155,99.155,99.155,99.155,1286
20160901|2016-09-07 12:00,7,99.155,99.155,99.155,99.155,7636
20160901|2016-09-07 12:30,7,99.155,99.155,99.155,99.155,3792
20160901|2016-09-07 13:00,7,99.155,99.155,99.1525,99.1525,47
20160901|2016-09-07 13:30,7,99.1525,99.155,99.1525,99.155,7751
20160901|2016-09-07 14:00,7,99.155,99.155,99.1525,99.1525,645
20160901|2016-09-07 14:30,7,99.155,99.155,99.1525,99.155,336
20160901|2016-09-07 15:00,7,99.1525,99.155,99.1525,99.1525,2344
20160901|2016-09-07 15:30,7,99.1525,99.155,99.1525,99.1525,685
20160901|2016-09-07 18:30,8,99.155,99.155,99.155,99.155,471
20160901|2016-09-07 19:30,8,99.1525,99.1525,99.1525,99.1525,300
20160901|2016-09-08 01:30,8,99.1525,99.1525,99.1525,99.1525,4086
20160901|2016-09-08 02:00,8,99.1525,99.1525,99.1525,99.1525,1103
20160901|2016-09-08 02:30,8,99.1525,99.1525,99.1525,99.1525,1907
20160901|2016-09-08 03:00,8,99.1525,99.1525,99.1525,99.1525,200
20160901|2016-09-08 03:30,8,99.1525,99.1525,99.15,99.15,501
20160901|2016-09-08 04:00,8,99.15,99.1525,99.15,99.1525,1101
20160901|2016-09-08 04:30,8,99.1525,99.1525,99.1525,99.1525,3264
20160901|2016-09-08 05:00,8,99.15,99.1525,99.15,99.1525,635
20160901|2016-09-08 05:30,8,99.15,99.1525,99.14,99.1425,18772
20160901|2016-09-08 06:00,8,99.1425,99.1425,99.135,99.1375,10140
20160901|2016-09-08 06:30,8,99.1375,99.14,99.135,99.135,15636
20160901|2016-09-08 07:00,8,99.135,99.1375,99.1325,99.135,9122
20160901|2016-09-08 07:30,8,99.135,99.135,99.1275,99.1325,21318
20160901|2016-09-08 08:00,8,99.135,99.1375,99.1325,99.1375,6691
20160901|2016-09-08 08:30,8,99.135,99.135,99.135,99.135,10427
20160901|2016-09-08 09:00,8,99.135,99.135,99.13,99.135,14235
20160901|2016-09-08 09:30,8,99.1325,99.135,99.13,99.13,2315
20160901|2016-09-08 10:00,8,99.1325,99.1325,99.125,99.1275,11624
20160901|2016-09-08 10:30,8,99.1275,99.13,99.125,99.1275,2173
20160901|2016-09-08 11:00,8,99.1275,99.13,99.1225,99.1225,22034
20160901|2016-09-08 11:30,8,99.1225,99.1225,99.12,99.1225,23955
20160901|2016-09-08 12:00,8,99.1225,99.1225,99.12,99.1225,9526
20160901|2016-09-08 12:30,8,99.1225,99.1225,99.12,99.1225,20656
20160901|2016-09-08 13:00,8,99.1225,99.125,99.1225,99.1225,8859
20160901|2016-09-08 13:30,8,99.12,99.1225,99.12,99.1225,2641
20160901|2016-09-08 14:00,8,99.1225,99.1225,99.12,99.1225,6869
20160901|2016-09-08 14:30,8,99.1225,99.1225,99.1175,99.12,13467
20160901|2016-09-08 15:00,8,99.12,99.1225,99.1175,99.1225,7688
20160901|2016-09-08 15:30,8,99.12,99.12,99.1175,99.1175,2597
20160901|2016-09-08 17:00,9,99.12,99.12,99.12,99.12,96
20160901|2016-09-08 18:00,9,99.12,99.12,99.12,99.12,300
20160901|2016-09-08 18:30,9,99.12,99.12,99.12,99.12,400
20160901|2016-09-08 19:00,9,99.12,99.1225,99.12,99.12,687
20160901|2016-09-08 19:30,9,99.1225,99.125,99.12,99.1225,1659
20160901|2016-09-08 20:00,9,99.1225,99.125,99.1225,99.1225,324
20160901|2016-09-08 20:30,9,99.125,99.125,99.1225,99.1225,103
20160901|2016-09-08 21:00,9,99.125,99.125,99.125,99.125,1000
20160901|2016-09-08 21:30,9,99.1225,99.1225,99.1225,99.1225,202
20160901|2016-09-08 22:00,9,99.1225,99.1225,99.1225,99.1225,163
20160901|2016-09-08 22:30,9,99.1225,99.1225,99.1225,99.1225,125
20160901|2016-09-08 23:30,9,99.1225,99.1225,99.1225,99.1225,244
20160901|2016-09-09 00:00,9,99.12,99.12,99.12,99.12,1012
20160901|2016-09-09 00:30,9,99.12,99.12,99.12,99.12,7
20160901|2016-09-09 01:00,9,99.12,99.1225,99.12,99.1225,1606
20160901|2016-09-09 01:30,9,99.1225,99.1225,99.1225,99.1225,3307
20160901|2016-09-09 02:00,9,99.1225,99.1275,99.1225,99.1275,12271
20160901|2016-09-09 02:30,9,99.1275,99.1275,99.125,99.125,2918
20160901|2016-09-09 03:00,9,99.125,99.125,99.1225,99.125,6311
20160901|2016-09-09 03:30,9,99.125,99.125,99.125,99.125,1302
20160901|2016-09-09 04:00,9,99.125,99.1275,99.125,99.1275,5000
20160901|2016-09-09 04:30,9,99.1275,99.1275,99.125,99.125,1125
20160901|2016-09-09 05:00,9,99.1275,99.1275,99.1275,99.1275,355
20160901|2016-09-09 05:30,9,99.125,99.125,99.1225,99.1225,17486
20160901|2016-09-09 06:00,9,99.1225,99.1225,99.12,99.1225,11161
20160901|2016-09-09 06:30,9,99.12,99.1225,99.1175,99.1175,11164
20160901|2016-09-09 07:00,9,99.1175,99.12,99.115,99.115,12844
20160901|2016-09-09 07:30,9,99.1125,99.115,99.1125,99.1125,16630
20160901|2016-09-09 08:00,9,99.1125,99.1125,99.1075,99.11,20572
20160901|2016-09-09 08:30,9,99.11,99.1125,99.11,99.11,10006
20160901|2016-09-09 09:00,9,99.11,99.1225,99.11,99.1175,31997
20160901|2016-09-09 09:30,9,99.12,99.1225,99.12,99.1225,17713
20160901|2016-09-09 10:00,9,99.1225,99.125,99.1225,99.1225,5167
20160901|2016-09-09 10:30,9,99.1225,99.1225,99.12,99.12,2829
20160901|2016-09-09 11:00,9,99.1225,99.1225,99.1175,99.1175,2529
20160901|2016-09-09 11:30,9,99.1175,99.12,99.1175,99.12,11
20160901|2016-09-09 12:00,9,99.1175,99.12,99.1175,99.12,1506
20160901|2016-09-09 12:30,9,99.12,99.12,99.12,99.12,51
20160901|2016-09-09 13:00,9,99.12,99.12,99.1175,99.1175,2727
20160901|2016-09-09 13:30,9,99.1175,99.12,99.1175,99.1175,1048
20160901|2016-09-09 14:00,9,99.1175,99.12,99.1175,99.12,3038
20160901|2016-09-09 14:30,9,99.12,99.12,99.12,99.12,1866
20160901|2016-09-09 15:00,9,99.12,99.12,99.12,99.12,3865
20160901|2016-09-09 15:30,9,99.12,99.1225,99.1175,99.12,1587
20160901|2016-09-11 17:30,12,99.12,99.12,99.12,99.12,13
20160901|2016-09-11 18:00,12,99.1225,99.1225,99.1225,99.1225,44
20160901|2016-09-11 18:30,12,99.125,99.125,99.1225,99.1225,11
20160901|2016-09-11 19:30,12,99.1225,99.1225,99.12,99.12,78
20160901|2016-09-11 20:00,12,99.12,99.12,99.12,99.12,321
20160901|2016-09-11 20:30,12,99.12,99.12,99.1175,99.1175,47
20160901|2016-09-11 21:30,12,99.12,99.12,99.12,99.12,204
20160901|2016-09-11 22:30,12,99.12,99.1225,99.12,99.1225,263
20160901|2016-09-11 23:00,12,99.1225,99.1225,99.12,99.12,18
20160901|2016-09-12 01:00,12,99.1225,99.125,99.1225,99.1225,571
20160901|2016-09-12 01:30,12,99.1225,99.1225,99.1225,99.1225,471
20160901|2016-09-12 02:00,12,99.1225,99.1225,99.1225,99.1225,1155
20160901|2016-09-12 02:30,12,99.12,99.12,99.12,99.12,587
20160901|2016-09-12 03:00,12,99.1225,99.1225,99.12,99.12,2620
20160901|2016-09-12 03:30,12,99.12,99.1225,99.12,99.12,544
20160901|2016-09-12 04:00,12,99.1225,99.1225,99.1225,99.1225,269
20160901|2016-09-12 04:30,12,99.1225,99.1225,99.1225,99.1225,775
20160901|2016-09-12 05:00,12,99.1225,99.1225,99.1225,99.1225,465
20160901|2016-09-12 05:30,12,99.1225,99.1225,99.12,99.1225,7713
20160901|2016-09-12 06:00,12,99.1225,99.1225,99.1225,99.1225,1429
20160901|2016-09-12 06:30,12,99.12,99.125,99.12,99.125,40519
20160901|2016-09-12 07:00,12,99.125,99.1275,99.125,99.125,12432
20160901|2016-09-12 07:30,12,99.125,99.1275,99.125,99.125,5507
20160901|2016-09-12 08:00,12,99.125,99.1275,99.125,99.125,6546
20160901|2016-09-12 08:30,12,99.125,99.1275,99.125,99.1275,3526
20160901|2016-09-12 09:00,12,99.1275,99.13,99.1275,99.1275,2208
20160901|2016-09-12 09:30,12,99.1275,99.13,99.1275,99.1275,818
20160901|2016-09-12 10:00,12,99.13,99.13,99.125,99.125,6506
20160901|2016-09-12 10:30,12,99.125,99.1275,99.125,99.125,2165
20160901|2016-09-12 11:00,12,99.1275,99.1275,99.125,99.1275,108
20160901|2016-09-12 11:30,12,99.125,99.125,99.125,99.125,9067
20160901|2016-09-12 12:00,12,99.1275,99.135,99.125,99.13,39502
20160901|2016-09-12 12:30,12,99.13,99.1375,99.13,99.1375,28165
20160901|2016-09-12 13:00,12,99.1375,99.1425,99.1375,99.1375,12398
20160901|2016-09-12 13:30,12,99.1375,99.1375,99.135,99.135,4572
20160901|2016-09-12 14:00,12,99.135,99.135,99.1325,99.1325,2619
20160901|2016-09-12 14:30,12,99.1325,99.135,99.1325,99.135,1034
20160901|2016-09-12 15:00,12,99.135,99.1375,99.135,99.1375,13
20160901|2016-09-12 15:30,12,99.135,99.14,99.135,99.1375,2422
20160901|2016-09-12 17:00,13,99.135,99.135,99.135,99.135,7
20160901|2016-09-12 17:30,13,99.135,99.135,99.135,99.135,353
20160901|2016-09-12 18:00,13,99.135,99.1375,99.135,99.1375,1157
20160901|2016-09-12 18:30,13,99.1375,99.1375,99.135,99.1375,521
20160901|2016-09-12 19:00,13,99.1375,99.1375,99.135,99.1375,2453
20160901|2016-09-12 19:30,13,99.1375,99.1375,99.1375,99.1375,950
20160901|2016-09-12 20:00,13,99.135,99.135,99.135,99.135,400
20160901|2016-09-12 20:30,13,99.135,99.135,99.135,99.135,3
20160901|2016-09-12 21:00,13,99.135,99.135,99.135,99.135,100
20160901|2016-09-12 21:30,13,99.135,99.135,99.135,99.135,200
20160901|2016-09-12 22:30,13,99.1375,99.1375,99.1375,99.1375,50
20160901|2016-09-12 23:30,13,99.1375,99.1375,99.1375,99.1375,10
20160901|2016-09-13 00:00,13,99.135,99.135,99.135,99.135,20
20160901|2016-09-13 00:30,13,99.135,99.135,99.135,99.135,92
20160901|2016-09-13 01:00,13,99.1325,99.135,99.1325,99.1325,3085
20160901|2016-09-13 01:30,13,99.1325,99.1325,99.13,99.1325,6635
20160901|2016-09-13 02:00,13,99.1325,99.1325,99.1325,99.1325,2988
20160901|2016-09-13 02:30,13,99.1325,99.135,99.1325,99.135,3975
20160901|2016-09-13 03:00,13,99.135,99.135,99.1325,99.135,1682
20160901|2016-09-13 03:30,13,99.135,99.1375,99.135,99.1375,1798
20160901|2016-09-13 04:00,13,99.1375,99.1375,99.1375,99.1375,4
20160901|2016-09-13 04:30,13,99.1375,99.1375,99.135,99.1375,1654
20160901|2016-09-13 05:00,13,99.1375,99.1375,99.135,99.135,17379
20160901|2016-09-13 05:30,13,99.135,99.14,99.135,99.135,23471
20160901|2016-09-13 06:00,13,99.135,99.135,99.1325,99.135,14099
20160901|2016-09-13 06:30,13,99.135,99.135,99.1325,99.135,4977
20160901|2016-09-13 07:00,13,99.135,99.1375,99.135,99.135,2776
20160901|2016-09-13 07:30,13,99.135,99.14,99.135,99.14,7236
20160901|2016-09-13 08:00,13,99.14,99.14,99.1375,99.1375,7977
20160901|2016-09-13 08:30,13,99.14,99.14,99.1375,99.1375,974
20160901|2016-09-13 09:00,13,99.1375,99.14,99.135,99.14,7671
20160901|2016-09-13 09:30,13,99.14,99.1425,99.14,99.1425,6620
20160901|2016-09-13 10:00,13,99.14,99.1425,99.1375,99.14,6568
20160901|2016-09-13 10:30,13,99.14,99.14,99.1375,99.14,3081
20160901|2016-09-13 11:00,13,99.14,99.1425,99.1375,99.14,3979
20160901|2016-09-13 11:30,13,99.1375,99.1425,99.1375,99.14,10580
20160901|2016-09-13 12:00,13,99.14,99.14,99.14,99.14,1440
20160901|2016-09-13 12:30,13,99.14,99.14,99.1375,99.14,3059
20160901|2016-09-13 13:00,13,99.14,99.14,99.1375,99.14,1147
20160901|2016-09-13 13:30,13,99.1375,99.14,99.1375,99.1375,8389
20160901|2016-09-13 14:00,13,99.1375,99.1375,99.1375,99.1375,1278
20160901|2016-09-13 14:30,13,99.1375,99.14,99.1375,99.1375,2097
20160901|2016-09-13 15:00,13,99.1375,99.14,99.1375,99.1375,1790
20160901|2016-09-13 15:30,13,99.1375,99.1375,99.135,99.1375,275
20160901|2016-09-13 17:00,14,99.135,99.135,99.135,99.135,1
20160901|2016-09-13 18:30,14,99.1375,99.1375,99.1375,99.1375,28
20160901|2016-09-13 19:00,14,99.1375,99.1375,99.1375,99.1375,700
20160901|2016-09-13 19:30,14,99.1375,99.1375,99.1375,99.1375,65
20160901|2016-09-13 20:00,14,99.1375,99.1375,99.1375,99.1375,6
20160901|2016-09-13 20:30,14,99.1375,99.1375,99.135,99.135,302
20160901|2016-09-13 21:30,14,99.1375,99.1375,99.135,99.135,56
20160901|2016-09-14 01:00,14,99.1375,99.1375,99.1375,99.1375,3222
20160901|2016-09-14 01:30,14,99.1375,99.14,99.1375,99.1375,1228
20160901|2016-09-14 02:00,14,99.1375,99.1375,99.1375,99.1375,852
20160901|2016-09-14 02:30,14,99.135,99.1375,99.135,99.1375,1423
20160901|2016-09-14 03:00,14,99.14,99.14,99.14,99.14,2016
20160901|2016-09-14 03:30,14,99.14,99.14,99.1375,99.14,1700
20160901|2016-09-14 04:00,14,99.14,99.14,99.14,99.14,703
20160901|2016-09-14 04:30,14,99.14,99.14,99.14,99.14,440
20160901|2016-09-14 05:00,14,99.14,99.14,99.1375,99.1375,1392
20160901|2016-09-14 05:30,14,99.1375,99.14,99.1375,99.1375,3596
20160901|2016-09-14 06:00,14,99.1375,99.14,99.1375,99.14,6098
20160901|2016-09-14 06:30,14,99.14,99.14,99.1375,99.14,13168
20160901|2016-09-14 07:00,14,99.14,99.14,99.14,99.14,1037
20160901|2016-09-14 07:30,14,99.14,99.14,99.14,99.14,4671
20160901|2016-09-14 08:00,14,99.14,99.14,99.1375,99.14,4536
20160901|2016-09-14 08:30,14,99.1375,99.1425,99.1375,99.14,6865
20160901|2016-09-14 09:00,14,99.14,99.1425,99.14,99.1425,648
20160901|2016-09-14 09:30,14,99.1425,99.1425,99.14,99.1425,2043
20160901|2016-09-14 10:00,14,99.14,99.1425,99.14,99.1425,1500
20160901|2016-09-14 10:30,14,99.14,99.145,99.14,99.14,17334
20160901|2016-09-14 11:00,14,99.14,99.1425,99.14,99.14,2649
20160901|2016-09-14 11:30,14,99.14,99.14,99.14,99.14,152
20160901|2016-09-14 12:00,14,99.1425,99.145,99.1425,99.1425,6193
20160901|2016-09-14 12:30,14,99.1425,99.1425,99.1425,99.1425,1320
20160901|2016-09-14 13:00,14,99.145,99.145,99.1425,99.1425,235
20160901|2016-09-14 13:30,14,99.145,99.145,99.145,99.145,60
20160901|2016-09-14 14:00,14,99.1425,99.145,99.1425,99.145,1179
20160901|2016-09-14 14:30,14,99.1425,99.145,99.1425,99.1425,1601
20160901|2016-09-14 15:00,14,99.145,99.145,99.1425,99.1425,527
20160901|2016-09-14 15:30,14,99.145,99.1475,99.145,99.145,21837
20160901|2016-09-14 17:00,15,99.145,99.145,99.145,99.145,578
20160901|2016-09-14 18:00,15,99.145,99.145,99.145,99.145,5
20160901|2016-09-14 18:30,15,99.145,99.145,99.145,99.145,250
20160901|2016-09-14 19:00,15,99.145,99.145,99.145,99.145,120
20160901|2016-09-14 20:30,15,99.1425,99.1425,99.1425,99.1425,400
20160901|2016-09-14 22:30,15,99.145,99.145,99.145,99.145,10
20160901|2016-09-15 00:00,15,99.145,99.145,99.145,99.145,2
20160901|2016-09-15 00:30,15,99.1425,99.1425,99.1425,99.1425,814
20160901|2016-09-15 01:00,15,99.1425,99.1425,99.1425,99.1425,480
20160901|2016-09-15 01:30,15,99.145,99.145,99.1425,99.1425,874
20160901|2016-09-15 02:00,15,99.1425,99.145,99.1425,99.145,290
20160901|2016-09-15 02:30,15,99.145,99.145,99.145,99.145,1
20160901|2016-09-15 03:00,15,99.145,99.145,99.145,99.145,1090
20160901|2016-09-15 03:30,15,99.145,99.145,99.145,99.145,5257
20160901|2016-09-15 04:00,15,99.145,99.1475,99.145,99.1475,653
20160901|2016-09-15 04:30,15,99.1475,99.1475,99.145,99.145,2529
20160901|2016-09-15 05:00,15,99.145,99.145,99.145,99.145,5
20160901|2016-09-15 05:30,15,99.145,99.145,99.1425,99.1425,12084
20160901|2016-09-15 06:00,15,99.1425,99.1425,99.1425,99.1425,11865
20160901|2016-09-15 06:30,15,99.1425,99.145,99.1425,99.1425,2160
20160901|2016-09-15 07:00,15,99.1425,99.145,99.1425,99.145,6424
20160901|2016-09-15 07:30,15,99.1425,99.1475,99.1425,99.145,26974
20160901|2016-09-15 08:00,15,99.145,99.145,99.1425,99.145,648
20160901|2016-09-15 08:30,15,99.145,99.145,99.1425,99.1425,4472
20160901|2016-09-15 09:00,15,99.1425,99.145,99.1425,99.1425,382
20160901|2016-09-15 09:30,15,99.145,99.145,99.145,99.145,232
20160901|2016-09-15 10:00,15,99.145,99.145,99.1425,99.145,359
20160901|2016-09-15 10:30,15,99.1425,99.145,99.1425,99.145,3213
20160901|2016-09-15 11:00,15,99.145,99.145,99.1425,99.1425,718
20160901|2016-09-15 11:30,15,99.1425,99.145,99.1425,99.145,371
20160901|2016-09-15 12:00,15,99.1425,99.145,99.1425,99.145,397
20160901|2016-09-15 12:30,15,99.145,99.145,99.1425,99.145,504
20160901|2016-09-15 13:00,15,99.145,99.145,99.1425,99.1425,29676
20160901|2016-09-15 13:30,15,99.1425,99.145,99.1425,99.145,21
20160901|2016-09-15 14:00,15,99.145,99.145,99.1425,99.145,758
20160901|2016-09-15 14:30,15,99.1425,99.1425,99.1425,99.1425,1522
20160901|2016-09-15 15:00,15,99.1425,99.145,99.1425,99.1425,234
20160901|2016-09-15 15:30,15,99.145,99.145,99.1425,99.1425,312
20160901|2016-09-15 17:00,16,99.1425,99.145,99.1425,99.145,26
20160901|2016-09-15 19:00,16,99.1425,99.1425,99.1425,99.1425,1000
20160901|2016-09-15 19:30,16,99.1425,99.1425,99.1425,99.1425,389
20160901|2016-09-15 20:00,16,99.1425,99.1425,99.1425,99.1425,400
20160901|2016-09-15 20:30,16,99.1425,99.1425,99.1425,99.1425,40
20160901|2016-09-15 21:30,16,99.1425,99.1425,99.1425,99.1425,1200
20160901|2016-09-15 23:00,16,99.1425,99.1425,99.1425,99.1425,619
20160901|2016-09-15 23:30,16,99.145,99.145,99.145,99.145,150
20160901|2016-09-16 00:00,16,99.1425,99.1425,99.1425,99.1425,300
20160901|2016-09-16 01:00,16,99.1425,99.1425,99.1425,99.1425,21
20160901|2016-09-16 01:30,16,99.145,99.145,99.1425,99.1425,7297
20160901|2016-09-16 02:00,16,99.1425,99.1425,99.1425,99.1425,743
20160901|2016-09-16 02:30,16,99.14,99.1425,99.14,99.1425,5929
20160901|2016-09-16 03:30,16,99.1425,99.1425,99.1425,99.1425,941
20160901|2016-09-16 04:00,16,99.14,99.1425,99.14,99.1425,90
20160901|2016-09-16 04:30,16,99.1425,99.1425,99.1425,99.1425,2902
20160901|2016-09-16 05:00,16,99.1425,99.1425,99.14,99.14,1005
20160901|2016-09-16 05:30,16,99.1425,99.1425,99.1425,99.1425,2943
20160901|2016-09-16 06:00,16,99.1425,99.1425,99.1425,99.1425,2576
20160901|2016-09-16 06:30,16,99.1425,99.1425,99.1425,99.1425,216
20160901|2016-09-16 07:00,16,99.1425,99.1425,99.14,99.1425,93
20160901|2016-09-16 07:30,16,99.14,99.1425,99.1375,99.14,30964
20160901|2016-09-16 08:00,16,99.1375,99.14,99.1375,99.1375,183
20160901|2016-09-16 08:30,16,99.14,99.14,99.14,99.14,77
20160901|2016-09-16 09:00,16,99.14,99.14,99.1375,99.14,1322
20160901|2016-09-16 09:30,16,99.14,99.14,99.1375,99.1375,451
20160901|2016-09-16 10:00,16,99.14,99.14,99.1375,99.1375,724
20160901|2016-09-16 10:30,16,99.14,99.14,99.14,99.14,2557
20160901|2016-09-16 11:00,16,99.14,99.14,99.14,99.14,2300
20160901|2016-09-16 11:30,16,99.14,99.14,99.14,99.14,1099
20160901|2016-09-16 12:00,16,99.14,99.14,99.1375,99.14,2111
20160901|2016-09-16 12:30,16,99.14,99.14,99.1375,99.1375,1320
20160901|2016-09-16 13:00,16,99.14,99.14,99.14,99.14,1307
20160901|2016-09-16 13:30,16,99.1375,99.14,99.1375,99.14,19
20160901|2016-09-16 14:00,16,99.1375,99.14,99.1375,99.1375,545
20160901|2016-09-16 14:30,16,99.14,99.1425,99.1375,99.1425,40415
20160901|2016-09-16 15:00,16,99.1425,99.1425,99.14,99.1425,341
20160901|2016-09-16 15:30,16,99.1425,99.1425,99.14,99.14,1416
20160901|2016-09-18 19:30,19,99.14,99.14,99.14,99.14,101
20160901|2016-09-18 20:00,19,99.1425,99.1425,99.1425,99.1425,700
20160901|2016-09-18 21:00,19,99.14,99.14,99.14,99.14,428
20160901|2016-09-18 23:00,19,99.14,99.14,99.1375,99.1375,4603
20160901|2016-09-19 00:00,19,99.14,99.14,99.14,99.14,51
20160901|2016-09-19 01:00,19,99.14,99.14,99.14,99.14,450
20160901|2016-09-19 01:30,19,99.14,99.14,99.14,99.14,232
20160901|2016-09-19 02:00,19,99.14,99.14,99.14,99.14,1277
20160901|2016-09-19 02:30,19,99.14,99.1425,99.14,99.1425,116
20160901|2016-09-19 03:00,19,99.1425,99.1425,99.14,99.14,8120
20160901|2016-09-19 03:30,19,99.14,99.14,99.14,99.14,1306
20160901|2016-09-19 04:00,19,99.14,99.14,99.14,99.14,755
20160901|2016-09-19 04:30,19,99.1375,99.14,99.1375,99.1375,208
20160901|2016-10-24 10:30,24,97.65,97.65,97.65,97.65,1
20160901|2016-10-26 10:00,26,97.62,97.62,97.62,97.62,1
20160901|2016-10-31 10:00,31,97.525,97.525,97.525,97.525,1
20161201|2016-06-30 01:00,30,99.31,99.31,99.305,99.31,2353
20161201|2016-06-30 01:30,30,99.31,99.31,99.305,99.305,986
20161201|2016-06-30 02:00,30,99.305,99.31,99.305,99.305,1899
20161201|2016-06-30 02:30,30,99.31,99.31,99.3,99.305,7219
20161201|2016-06-30 03:00,30,99.305,99.305,99.3,99.305,6688
20161201|2016-06-30 03:30,30,99.305,99.31,99.305,99.305,1541
20161201|2016-06-30 04:00,30,99.305,99.31,99.3,99.305,983
20161201|2016-06-30 04:30,30,99.305,99.31,99.305,99.305,4333
20161201|2016-06-30 05:00,30,99.305,99.31,99.305,99.305,2748
20161201|2016-06-30 05:30,30,99.305,99.31,99.3,99.31,10265
20161201|2016-06-30 06:00,30,99.305,99.315,99.305,99.315,2004
20161201|2016-06-30 06:30,30,99.31,99.32,99.31,99.32,2022
20161201|2016-06-30 07:00,30,99.32,99.32,99.315,99.315,9371
20161201|2016-06-30 07:30,30,99.315,99.32,99.315,99.315,9241
20161201|2016-06-30 08:00,30,99.315,99.32,99.315,99.315,696
20161201|2016-06-30 08:30,30,99.315,99.32,99.31,99.315,17566
20161201|2016-06-30 09:00,30,99.315,99.32,99.31,99.32,5735
20161201|2016-06-30 09:30,30,99.32,99.32,99.315,99.32,4988
20161201|2016-06-30 10:00,30,99.32,99.325,99.32,99.32,13787
20161201|2016-06-30 10:30,30,99.32,99.325,99.315,99.325,7250
20161201|2016-06-30 11:00,30,99.325,99.33,99.32,99.32,6588
20161201|2016-06-30 11:30,30,99.325,99.33,99.32,99.325,10461
20161201|2016-06-30 12:00,30,99.325,99.33,99.325,99.325,2829
20161201|2016-06-30 12:30,30,99.325,99.33,99.325,99.33,2653
20161201|2016-06-30 13:00,30,99.33,99.33,99.325,99.33,5942
20161201|2016-06-30 13:30,30,99.33,99.335,99.325,99.33,10469
20161201|2016-06-30 14:00,30,99.33,99.33,99.325,99.33,7327
20161201|2016-06-30 14:30,30,99.33,99.33,99.325,99.325,3463
20161201|2016-06-30 15:00,30,99.325,99.325,99.325,99.325,1546
20161201|2016-06-30 15:30,30,99.33,99.33,99.325,99.33,1206
20161201|2016-06-30 17:00,1,99.33,99.33,99.325,99.325,535
20161201|2016-06-30 17:30,1,99.325,99.33,99.325,99.325,22
20161201|2016-06-30 18:00,1,99.325,99.325,99.325,99.325,2
20161201|2016-06-30 18:30,1,99.325,99.33,99.325,99.325,83
20161201|2016-06-30 20:00,1,99.325,99.325,99.325,99.325,515
20161201|2016-06-30 20:30,1,99.325,99.325,99.325,99.325,27
20161201|2016-06-30 21:00,1,99.325,99.325,99.325,99.325,162
20161201|2016-06-30 22:00,1,99.325,99.33,99.325,99.33,87
20161201|2016-06-30 22:30,1,99.33,99.33,99.33,99.33,196
20161201|2016-06-30 23:00,1,99.33,99.33,99.33,99.33,40
20161201|2016-06-30 23:30,1,99.325,99.325,99.325,99.325,28
20161201|2016-07-01 00:00,1,99.325,99.325,99.325,99.325,20
20161201|2016-07-01 00:30,1,99.325,99.33,99.325,99.33,191
20161201|2016-07-01 01:00,1,99.325,99.33,99.325,99.33,1795
20161201|2016-07-01 01:30,1,99.33,99.33,99.325,99.325,1135
20161201|2016-07-01 02:00,1,99.325,99.325,99.325,99.325,2192
20161201|2016-07-01 02:30,1,99.325,99.335,99.325,99.325,7189
20161201|2016-07-01 03:00,1,99.325,99.33,99.325,99.33,4179
20161201|2016-07-01 03:30,1,99.33,99.33,99.325,99.325,2263
20161201|2016-07-01 04:00,1,99.325,99.325,99.32,99.325,2535
20161201|2016-07-01 04:30,1,99.32,99.325,99.32,99.32,4839
20161201|2016-07-01 05:00,1,99.325,99.33,99.325,99.33,5186
20161201|2016-07-01 05:30,1,99.33,99.33,99.325,99.33,2582
20161201|2016-07-01 06:00,1,99.325,99.33,99.325,99.33,2899
20161201|2016-07-01 06:30,1,99.33,99.335,99.33,99.335,2889
20161201|2016-07-01 07:00,1,99.335,99.34,99.335,99.335,8433
20161201|2016-07-01 07:30,1,99.33,99.34,99.33,99.335,20410
20161201|2016-07-01 08:00,1,99.335,99.34,99.335,99.335,6526
20161201|2016-07-01 08:30,1,99.335,99.34,99.335,99.34,9530
20161201|2016-07-01 09:00,1,99.335,99.335,99.31,99.315,41428
20161201|2016-07-01 09:30,1,99.315,99.315,99.305,99.31,9997
20161201|2016-07-01 10:00,1,99.31,99.315,99.31,99.315,6711
20161201|2016-07-01 10:30,1,99.31,99.315,99.31,99.31,864
20161201|2016-07-01 11:00,1,99.31,99.315,99.31,99.31,261
20161201|2016-07-01 11:30,1,99.31,99.315,99.31,99.31,7340
20161201|2016-07-01 12:00,1,99.31,99.315,99.31,99.31,10264
20161201|2016-07-01 12:30,1,99.31,99.315,99.31,99.31,671
20161201|2016-07-01 13:00,1,99.31,99.31,99.31,99.31,634
20161201|2016-07-01 13:30,1,99.31,99.315,99.31,99.31,626
20161201|2016-07-01 14:00,1,99.315,99.315,99.31,99.31,531
20161201|2016-07-01 14:30,1,99.31,99.31,99.31,99.31,72
20161201|2016-07-01 15:00,1,99.31,99.315,99.305,99.31,445
20161201|2016-07-01 15:30,1,99.31,99.31,99.305,99.31,563
20161201|2016-07-03 17:00,5,99.31,99.31,99.31,99.31,751
20161201|2016-07-03 18:00,5,99.31,99.31,99.31,99.31,150
20161201|2016-07-03 19:00,5,99.31,99.31,99.31,99.31,51
20161201|2016-07-03 19:30,5,99.31,99.31,99.31,99.31,25
20161201|2016-07-03 20:30,5,99.315,99.315,99.315,99.315,10
20161201|2016-07-03 21:00,5,99.31,99.31,99.31,99.31,144
20161201|2016-07-03 21:30,5,99.31,99.31,99.31,99.31,1
20161201|2016-07-03 22:00,5,99.31,99.31,99.31,99.31,8
20161201|2016-07-03 22:30,5,99.31,99.31,99.305,99.305,61
20161201|2016-07-04 01:00,5,99.305,99.305,99.305,99.305,1154
20161201|2016-07-04 01:30,5,99.305,99.305,99.3,99.3,661
20161201|2016-07-04 02:00,5,99.305,99.305,99.3,99.305,334
20161201|2016-07-04 02:30,5,99.305,99.305,99.305,99.305,398
20161201|2016-07-04 03:00,5,99.305,99.305,99.3,99.3,294
20161201|2016-07-04 03:30,5,99.3,99.305,99.3,99.3,37
20161201|2016-07-04 04:00,5,99.305,99.305,99.3,99.3,21
20161201|2016-07-04 04:30,5,99.305,99.305,99.3,99.3,20
20161201|2016-07-04 05:00,5,99.3,99.3,99.295,99.3,722
20161201|2016-07-04 05:30,5,99.3,99.3,99.3,99.3,89
20161201|2016-07-04 06:00,5,99.3,99.3,99.3,99.3,162
20161201|2016-07-04 06:30,5,99.3,99.3,99.3,99.3,1
20161201|2016-07-04 07:00,5,99.305,99.305,99.3,99.305,797
20161201|2016-07-04 07:30,5,99.305,99.305,99.3,99.3,252
20161201|2016-07-04 08:00,5,99.305,99.305,99.3,99.305,746
20161201|2016-07-04 08:30,5,99.3,99.305,99.3,99.3,146
20161201|2016-07-04 09:00,5,99.305,99.305,99.3,99.3,556
20161201|2016-07-04 09:30,5,99.3,99.3,99.295,99.3,186
20161201|2016-07-04 10:00,5,99.295,99.3,99.295,99.3,694
20161201|2016-07-04 10:30,5,99.3,99.305,99.3,99.305,145
20161201|2016-07-04 11:00,5,99.305,99.31,99.3,99.305,98
20161201|2016-07-04 11:30,5,99.305,99.305,99.3,99.3,762
20161201|2016-07-04 17:00,5,99.305,99.305,99.305,99.305,56
20161201|2016-07-04 17:30,5,99.3,99.3,99.3,99.3,4
20161201|2016-07-04 18:00,5,99.305,99.305,99.305,99.305,4
20161201|2016-07-04 19:00,5,99.305,99.31,99.305,99.31,718
20161201|2016-07-04 19:30,5,99.305,99.305,99.305,99.305,203
20161201|2016-07-04 20:00,5,99.305,99.305,99.305,99.305,256
20161201|2016-07-04 20:30,5,99.305,99.305,99.305,99.305,126
20161201|2016-07-04 21:00,5,99.305,99.305,99.305,99.305,50
20161201|2016-07-04 22:30,5,99.305,99.305,99.3,99.3,520
20161201|2016-07-05 00:00,5,99.305,99.305,99.305,99.305,1102
20161201|2016-07-05 01:00,5,99.3,99.305,99.3,99.305,483
20161201|2016-07-05 01:30,5,99.305,99.305,99.3,99.305,978
20161201|2016-07-05 02:00,5,99.305,99.31,99.305,99.305,4350
20161201|2016-07-05 02:30,5,99.305,99.315,99.305,99.315,4149
20161201|2016-07-05 03:00,5,99.315,99.32,99.31,99.315,1543
20161201|2016-07-05 03:30,5,99.31,99.315,99.31,99.31,137
20161201|2016-07-05 04:00,5,99.31,99.315,99.31,99.31,1618
20161201|2016-07-05 04:30,5,99.315,99.315,99.31,99.315,4157
20161201|2016-07-05 05:00,5,99.315,99.315,99.315,99.315,2067
20161201|2016-07-05 05:30,5,99.315,99.315,99.31,99.31,531
20161201|2016-07-05 06:00,5,99.31,99.315,99.31,99.315,484
20161201|2016-07-05 06:30,5,99.31,99.315,99.31,99.31,207
20161201|2016-07-05 07:00,5,99.315,99.315,99.31,99.315,2492
20161201|2016-07-05 07:30,5,99.31,99.315,99.31,99.315,5066
20161201|2016-07-05 08:00,5,99.315,99.32,99.31,99.315,4828
20161201|2016-07-05 08:30,5,99.315,99.32,99.31,99.315,10133
20161201|2016-07-05 09:00,5,99.315,99.32,99.31,99.315,10056
20161201|2016-07-05 09:30,5,99.31,99.315,99.31,99.315,5653
20161201|2016-07-05 10:00,5,99.315,99.32,99.31,99.31,7499
20161201|2016-07-05 10:30,5,99.31,99.32,99.31,99.315,1999
20161201|2016-07-05 11:00,5,99.32,99.32,99.315,99.32,4066
20161201|2016-07-05 11:30,5,99.32,99.32,99.315,99.315,487
20161201|2016-07-05 12:00,5,99.315,99.32,99.315,99.315,2752
20161201|2016-07-05 12:30,5,99.315,99.315,99.315,99.315,151
20161201|2016-07-05 13:00,5,99.315,99.32,99.315,99.32,8170
20161201|2016-07-05 13:30,5,99.32,99.32,99.315,99.32,8747
20161201|2016-07-05 14:00,5,99.32,99.32,99.315,99.315,1502
20161201|2016-07-05 14:30,5,99.315,99.32,99.315,99.32,3614
20161201|2016-07-05 15:00,5,99.315,99.32,99.315,99.315,640
20161201|2016-07-05 15:30,5,99.32,99.32,99.315,99.315,1185
20161201|2016-07-05 17:00,6,99.315,99.315,99.315,99.315,613
20161201|2016-07-05 18:00,6,99.32,99.32,99.32,99.32,395
20161201|2016-07-05 18:30,6,99.32,99.32,99.32,99.32,472
20161201|2016-07-05 19:00,6,99.32,99.32,99.32,99.32,302
20161201|2016-07-05 19:30,6,99.32,99.32,99.315,99.315,11
20161201|2016-07-05 20:00,6,99.32,99.32,99.32,99.32,1143
20161201|2016-07-05 20:30,6,99.325,99.325,99.32,99.32,367
20161201|2016-07-05 21:00,6,99.32,99.325,99.32,99.325,2793
20161201|2016-07-05 21:30,6,99.325,99.325,99.325,99.325,288
20161201|2016-07-05 22:00,6,99.325,99.325,99.325,99.325,84
20161201|2016-07-05 22:30,6,99.325,99.325,99.325,99.325,76
20161201|2016-07-05 23:00,6,99.325,99.325,99.32,99.32,3
20161201|2016-07-05 23:30,6,99.325,99.325,99.325,99.325,52
20161201|2016-07-06 00:00,6,99.32,99.32,99.32,99.32,30
20161201|2016-07-06 00:30,6,99.32,99.32,99.315,99.315,711
20161201|2016-07-06 01:00,6,99.32,99.32,99.31,99.315,899
20161201|2016-07-06 01:30,6,99.315,99.32,99.315,99.32,1549
20161201|2016-07-06 02:00,6,99.32,99.32,99.315,99.315,776
20161201|2016-07-06 02:30,6,99.315,99.325,99.315,99.325,2054
20161201|2016-07-06 03:00,6,99.33,99.33,99.325,99.325,1366
20161201|2016-07-06 03:30,6,99.325,99.33,99.325,99.33,787
20161201|2016-07-06 04:00,6,99.325,99.33,99.325,99.325,938
20161201|2016-07-06 04:30,6,99.325,99.325,99.32,99.32,2534
20161201|2016-07-06 05:00,6,99.315,99.325,99.315,99.325,4261
20161201|2016-07-06 05:30,6,99.325,99.33,99.32,99.32,3902
20161201|2016-07-06 06:00,6,99.325,99.33,99.325,99.325,4909
20161201|2016-07-06 06:30,6,99.325,99.325,99.32,99.325,2960
20161201|2016-07-06 07:00,6,99.325,99.325,99.315,99.315,14021
20161201|2016-07-06 07:30,6,99.315,99.32,99.31,99.315,16541
20161201|2016-07-06 08:00,6,99.315,99.315,99.305,99.305,11102
20161201|2016-07-06 08:30,6,99.305,99.31,99.305,99.31,6965
20161201|2016-07-06 09:00,6,99.305,99.31,99.295,99.305,26961
20161201|2016-07-06 09:30,6,99.305,99.31,99.3,99.31,27509
20161201|2016-07-06 10:00,6,99.31,99.31,99.305,99.31,6246
20161201|2016-07-06 10:30,6,99.31,99.31,99.3,99.3,13449
20161201|2016-07-06 11:00,6,99.3,99.305,99.3,99.3,4880
20161201|2016-07-06 11:30,6,99.3,99.305,99.3,99.305,831
20161201|2016-07-06 12:00,6,99.3,99.305,99.3,99.305,352
20161201|2016-07-06 12:30,6,99.305,99.305,99.3,99.305,4344
20161201|2016-07-06 13:00,6,99.31,99.31,99.3,99.305,6926
20161201|2016-07-06 13:30,6,99.305,99.305,99.3,99.305,3543
20161201|2016-07-06 14:00,6,99.305,99.31,99.3,99.305,3488
20161201|2016-07-06 14:30,6,99.305,99.31,99.305,99.305,6376
20161201|2016-07-06 15:00,6,99.305,99.31,99.305,99.305,1047
20161201|2016-07-06 15:30,6,99.305,99.31,99.305,99.31,3895
20161201|2016-07-06 17:00,7,99.315,99.315,99.315,99.315,1
20161201|2016-07-06 17:30,7,99.31,99.31,99.31,99.31,75
20161201|2016-07-06 18:30,7,99.31,99.315,99.305,99.31,461
20161201|2016-07-06 19:00,7,99.31,99.31,99.31,99.31,518
20161201|2016-07-06 20:00,7,99.31,99.31,99.31,99.31,605
20161201|2016-07-06 20:30,7,99.31,99.31,99.31,99.31,43
20161201|2016-07-06 21:30,7,99.31,99.31,99.31,99.31,31
20161201|2016-07-06 22:30,7,99.31,99.31,99.31,99.31,5
20161201|2016-07-06 23:00,7,99.31,99.31,99.31,99.31,1
20161201|2016-07-06 23:30,7,99.305,99.305,99.305,99.305,165
20161201|2016-07-07 00:00,7,99.305,99.305,99.305,99.305,8
20161201|2016-07-07 00:30,7,99.305,99.305,99.305,99.305,800
20161201|2016-07-07 01:00,7,99.305,99.305,99.305,99.305,1314
20161201|2016-07-07 01:30,7,99.305,99.305,99.3,99.3,1266
20161201|2016-07-07 02:00,7,99.3,99.3,99.295,99.295,2490
20161201|2016-07-07 02:30,7,99.295,99.3,99.295,99.295,2499
20161201|2016-07-07 03:00,7,99.3,99.3,99.295,99.295,250
20161201|2016-07-07 03:30,7,99.3,99.3,99.295,99.295,1021
20161201|2016-07-07 04:00,7,99.3,99.3,99.295,99.295,51
20161201|2016-07-07 04:30,7,99.3,99.3,99.295,99.3,507
20161201|2016-07-07 05:00,7,99.295,99.3,99.295,99.295,834
20161201|2016-07-07 05:30,7,99.295,99.3,99.295,99.295,160
20161201|2016-07-07 06:00,7,99.295,99.3,99.295,99.295,910
20161201|2016-07-07 06:30,7,99.295,99.3,99.295,99.295,2245
20161201|2016-07-07 07:00,7,99.295,99.3,99.285,99.295,14844
20161201|2016-07-07 07:30,7,99.295,99.295,99.285,99.295,12368
20161201|2016-07-07 08:00,7,99.29,99.295,99.285,99.29,12453
20161201|2016-07-07 08:30,7,99.295,99.295,99.285,99.29,15068
20161201|2016-07-07 09:00,7,99.29,99.295,99.28,99.285,22127
20161201|2016-07-07 09:30,7,99.285,99.29,99.28,99.285,6648
20161201|2016-07-07 10:00,7,99.285,99.29,99.285,99.29,4398
20161201|2016-07-07 10:30,7,99.29,99.295,99.285,99.29,7843
20161201|2016-07-07 11:00,7,99.29,99.295,99.29,99.29,8419
20161201|2016-07-07 11:30,7,99.29,99.295,99.29,99.295,880
20161201|2016-07-07 12:00,7,99.29,99.3,99.29,99.295,14595
20161201|2016-07-07 12:30,7,99.295,99.295,99.295,99.295,2741
20161201|2016-07-07 13:00,7,99.295,99.295,99.295,99.295,3372
20161201|2016-07-07 13:30,7,99.295,99.295,99.295,99.295,3289
20161201|2016-07-07 14:00,7,99.295,99.295,99.29,99.295,3572
20161201|2016-07-07 14:30,7,99.295,99.295,99.29,99.295,999
20161201|2016-07-07 15:00,7,99.295,99.295,99.29,99.29,510
20161201|2016-07-07 15:30,7,99.295,99.295,99.29,99.295,1723
20161201|2016-07-07 17:00,8,99.29,99.295,99.29,99.295,268
20161201|2016-07-07 18:30,8,99.295,99.295,99.295,99.295,10
20161201|2016-07-07 19:00,8,99.29,99.29,99.29,99.29,248
20161201|2016-07-07 19:30,8,99.29,99.29,99.285,99.29,1331
20161201|2016-07-07 20:00,8,99.29,99.29,99.29,99.29,309
20161201|2016-07-07 21:30,8,99.29,99.295,99.29,99.29,192
20161201|2016-07-07 22:00,8,99.29,99.29,99.29,99.29,100
20161201|2016-07-07 22:30,8,99.295,99.3,99.295,99.295,2664
20161201|2016-07-07 23:00,8,99.295,99.3,99.295,99.3,2541
20161201|2016-07-07 23:30,8,99.295,99.295,99.295,99.295,79
20161201|2016-07-08 00:00,8,99.295,99.295,99.295,99.295,663
20161201|2016-07-08 00:30,8,99.295,99.295,99.295,99.295,297
20161201|2016-07-08 01:00,8,99.295,99.295,99.29,99.295,813
20161201|2016-07-08 01:30,8,99.29,99.29,99.285,99.29,3387
20161201|2016-07-08 02:00,8,99.29,99.29,99.285,99.285,2149
20161201|2016-07-08 02:30,8,99.29,99.29,99.285,99.29,526
20161201|2016-07-08 03:00,8,99.29,99.29,99.285,99.285,1326
20161201|2016-07-08 03:30,8,99.29,99.29,99.285,99.285,1653
20161201|2016-07-08 04:00,8,99.285,99.29,99.285,99.285,3874
20161201|2016-07-08 04:30,8,99.285,99.29,99.285,99.285,1165
20161201|2016-07-08 05:00,8,99.285,99.29,99.285,99.285,1068
20161201|2016-07-08 05:30,8,99.285,99.29,99.285,99.29,1998
20161201|2016-07-08 06:00,8,99.29,99.29,99.285,99.285,6263
20161201|2016-07-08 06:30,8,99.285,99.29,99.28,99.285,7362
20161201|2016-07-08 07:00,8,99.285,99.29,99.28,99.285,9513
20161201|2016-07-08 07:30,8,99.275,99.275,99.25,99.265,51817
20161201|2016-07-08 08:00,8,99.265,99.275,99.26,99.27,28263
20161201|2016-07-08 08:30,8,99.27,99.27,99.26,99.265,32152
20161201|2016-07-08 09:00,8,99.265,99.265,99.26,99.265,10397
20161201|2016-07-08 09:30,8,99.265,99.265,99.26,99.265,9309
20161201|2016-07-08 10:00,8,99.265,99.265,99.255,99.255,17110
20161201|2016-07-08 10:30,8,99.26,99.26,99.26,99.26,14891
20161201|2016-07-08 11:00,8,99.265,99.265,99.265,99.265,4123
20161201|2016-07-08 11:30,8,99.27,99.27,99.265,99.27,862
20161201|2016-07-08 12:00,8,99.27,99.27,99.27,99.27,5639
20161201|2016-07-08 12:30,8,99.27,99.28,99.27,99.28,6820
20161201|2016-07-08 13:00,8,99.275,99.28,99.265,99.27,15090
20161201|2016-07-08 13:30,8,99.27,99.275,99.27,99.275,1464
20161201|2016-07-08 14:00,8,99.27,99.275,99.27,99.275,1015
20161201|2016-07-08 14:30,8,99.275,99.275,99.27,99.275,400
20161201|2016-07-08 15:00,8,99.275,99.28,99.27,99.28,1242
20161201|2016-07-08 15:30,8,99.28,99.28,99.275,99.275,757
20161201|2016-07-10 17:00,11,99.275,99.275,99.275,99.275,350
20161201|2016-07-10 17:30,11,99.27,99.27,99.265,99.265,638
20161201|2016-07-10 18:30,11,99.265,99.265,99.265,99.265,250
20161201|2016-07-10 19:00,11,99.265,99.265,99.265,99.265,844
20161201|2016-07-10 19:30,11,99.265,99.265,99.265,99.265,246
20161201|2016-07-10 20:00,11,99.265,99.265,99.265,99.265,176
20161201|2016-07-10 20:30,11,99.265,99.265,99.265,99.265,380
20161201|2016-07-10 21:00,11,99.265,99.265,99.26,99.265,308
20161201|2016-07-10 22:30,11,99.265,99.265,99.265,99.265,777
20161201|2016-07-10 23:00,11,99.265,99.265,99.265,99.265,193
20161201|2016-07-10 23:30,11,99.26,99.26,99.26,99.26,17
20161201|2016-07-11 00:00,11,99.26,99.26,99.26,99.26,1388
20161201|2016-07-11 00:30,11,99.26,99.26,99.255,99.255,938
20161201|2016-07-11 01:00,11,99.26,99.26,99.25,99.255,4252
20161201|2016-07-11 01:30,11,99.255,99.255,99.25,99.25,2981
20161201|2016-07-11 02:00,11,99.255,99.255,99.25,99.25,1596
20161201|2016-07-11 02:30,11,99.25,99.255,99.25,99.255,1467
20161201|2016-07-11 03:00,11,99.26,99.26,99.255,99.255,224
20161201|2016-07-11 03:30,11,99.26,99.26,99.25,99.255,2929
20161201|2016-07-11 04:00,11,99.255,99.26,99.255,99.255,837
20161201|2016-07-11 04:30,11,99.26,99.26,99.255,99.255,666
20161201|2016-07-11 05:00,11,99.255,99.26,99.255,99.26,887
20161201|2016-07-11 05:30,11,99.265,99.265,99.26,99.26,6750
20161201|2016-07-11 06:00,11,99.26,99.265,99.26,99.26,4464
20161201|2016-07-11 06:30,11,99.26,99.26,99.25,99.25,3862
20161201|2016-07-11 07:00,11,99.255,99.255,99.245,99.255,7409
20161201|2016-07-11 07:30,11,99.255,99.255,99.25,99.25,3582
20161201|2016-07-11 08:00,11,99.25,99.25,99.245,99.25,6876
20161201|2016-07-11 08:30,11,99.25,99.255,99.245,99.255,6055
20161201|2016-07-11 09:00,11,99.25,99.255,99.25,99.25,12070
20161201|2016-07-11 09:30,11,99.25,99.255,99.245,99.245,4434
20161201|2016-07-11 10:00,11,99.245,99.25,99.245,99.245,1447
20161201|2016-07-11 10:30,11,99.245,99.25,99.24,99.245,6011
20161201|2016-07-11 11:00,11,99.25,99.25,99.245,99.245,1948
20161201|2016-07-11 11:30,11,99.245,99.25,99.24,99.245,4373
20161201|2016-07-11 12:00,11,99.245,99.245,99.24,99.245,3390
20161201|2016-07-11 12:30,11,99.245,99.245,99.245,99.245,441
20161201|2016-07-11 13:00,11,99.245,99.245,99.24,99.245,145
20161201|2016-07-11 13:30,11,99.245,99.245,99.24,99.24,426
20161201|2016-07-11 14:00,11,99.245,99.245,99.24,99.245,4008
20161201|2016-07-11 14:30,11,99.245,99.245,99.24,99.24,8780
20161201|2016-07-11 15:00,11,99.245,99.245,99.24,99.245,346
20161201|2016-07-11 15:30,11,99.24,99.245,99.24,99.245,267
20161201|2016-07-11 17:00,12,99.245,99.245,99.245,99.245,189
20161201|2016-07-11 17:30,12,99.245,99.245,99.245,99.245,523
20161201|2016-07-11 18:30,12,99.25,99.25,99.245,99.245,1037
20161201|2016-07-11 19:00,12,99.245,99.245,99.245,99.245,279
20161201|2016-07-11 19:30,12,99.245,99.245,99.24,99.24,1341
20161201|2016-07-11 20:00,12,99.24,99.24,99.24,99.24,206
20161201|2016-07-11 20:30,12,99.24,99.24,99.235,99.24,902
20161201|2016-07-11 21:00,12,99.24,99.245,99.24,99.24,257
20161201|2016-07-11 21:30,12,99.24,99.24,99.24,99.24,214
20161201|2016-07-11 22:00,12,99.24,99.24,99.24,99.24,39
20161201|2016-07-11 22:30,12,99.24,99.24,99.24,99.24,72
20161201|2016-07-12 00:00,12,99.24,99.24,99.24,99.24,249
20161201|2016-07-12 00:30,12,99.24,99.24,99.235,99.24,345
20161201|2016-07-12 01:00,12,99.24,99.24,99.24,99.24,559
20161201|2016-07-12 01:30,12,99.24,99.24,99.235,99.235,912
20161201|2016-07-12 02:00,12,99.235,99.235,99.23,99.235,3246
20161201|2016-07-12 02:30,12,99.235,99.24,99.235,99.235,3197
20161201|2016-07-12 03:00,12,99.235,99.235,99.235,99.235,2933
20161201|2016-07-12 03:30,12,99.235,99.24,99.23,99.235,2637
20161201|2016-07-12 04:00,12,99.235,99.24,99.235,99.235,858
20161201|2016-07-12 04:30,12,99.235,99.235,99.235,99.235,2974
20161201|2016-07-12 05:00,12,99.235,99.235,99.23,99.235,2393
20161201|2016-07-12 05:30,12,99.24,99.24,99.235,99.235,3570
20161201|2016-07-12 06:00,12,99.235,99.235,99.23,99.23,2060
20161201|2016-07-12 06:30,12,99.235,99.235,99.23,99.235,3780
20161201|2016-07-12 07:00,12,99.235,99.235,99.23,99.23,6127
20161201|2016-07-12 07:30,12,99.235,99.235,99.23,99.235,665
20161201|2016-07-12 08:00,12,99.235,99.235,99.23,99.235,2059
20161201|2016-07-12 08:30,12,99.23,99.235,99.23,99.235,12379
20161201|2016-07-12 09:00,12,99.235,99.235,99.23,99.235,5732
20161201|2016-07-12 09:30,12,99.23,99.235,99.22,99.225,57847
20161201|2016-07-12 10:00,12,99.225,99.23,99.215,99.22,39589
20161201|2016-07-12 10:30,12,99.22,99.225,99.215,99.22,22645
20161201|2016-07-12 11:00,12,99.22,99.225,99.215,99.22,6650
20161201|2016-07-12 11:30,12,99.22,99.225,99.22,99.22,6158
20161201|2016-07-12 12:00,12,99.22,99.22,99.21,99.21,9277
20161201|2016-07-12 12:30,12,99.21,99.215,99.21,99.215,6691
20161201|2016-07-12 13:00,12,99.215,99.22,99.21,99.22,3333
20161201|2016-07-12 13:30,12,99.215,99.225,99.215,99.22,6015
20161201|2016-07-12 14:00,12,99.225,99.225,99.215,99.215,5116
20161201|2016-07-12 14:30,12,99.215,99.22,99.215,99.215,3369
20161201|2016-07-12 15:00,12,99.215,99.22,99.215,99.215,2884
20161201|2016-07-12 15:30,12,99.215,99.22,99.215,99.215,1502
20161201|2016-07-12 17:00,13,99.22,99.22,99.215,99.215,113
20161201|2016-07-12 17:30,13,99.215,99.215,99.215,99.215,41
20161201|2016-07-12 18:30,13,99.215,99.22,99.215,99.22,157
20161201|2016-07-12 19:00,13,99.22,99.22,99.22,99.22,24
20161201|2016-07-12 19:30,13,99.225,99.225,99.225,99.225,15
20161201|2016-07-12 20:00,13,99.225,99.225,99.225,99.225,281
20161201|2016-07-12 20:30,13,99.225,99.225,99.225,99.225,1243
20161201|2016-07-12 21:00,13,99.225,99.225,99.225,99.225,665
20161201|2016-07-12 21:30,13,99.225,99.23,99.225,99.225,1125
20161201|2016-07-12 22:00,13,99.225,99.225,99.225,99.225,178
20161201|2016-07-12 22:30,13,99.225,99.225,99.225,99.225,15
20161201|2016-07-12 23:00,13,99.23,99.23,99.225,99.225,15
20161201|2016-07-12 23:30,13,99.225,99.23,99.225,99.225,147
20161201|2016-07-13 00:30,13,99.225,99.225,99.225,99.225,29
20161201|2016-07-13 01:00,13,99.23,99.23,99.225,99.225,517
20161201|2016-07-13 01:30,13,99.225,99.225,99.225,99.225,363
20161201|2016-07-13 02:00,13,99.225,99.225,99.225,99.225,3255
20161201|2016-07-13 02:30,13,99.225,99.23,99.225,99.225,25
20161201|2016-07-13 03:00,13,99.225,99.23,99.225,99.225,378
20161201|2016-07-13 03:30,13,99.23,99.23,99.225,99.225,1149
20161201|2016-07-13 04:00,13,99.225,99.23,99.225,99.225,520
20161201|2016-07-13 04:30,13,99.23,99.23,99.225,99.23,2785
20161201|2016-07-13 05:00,13,99.23,99.235,99.23,99.235,975
20161201|2016-07-13 05:30,13,99.23,99.235,99.225,99.23,4199
20161201|2016-07-13 06:00,13,99.23,99.235,99.225,99.235,2924
20161201|2016-07-13 06:30,13,99.23,99.235,99.23,99.23,3551
20161201|2016-07-13 07:00,13,99.23,99.235,99.23,99.23,2506
20161201|2016-07-13 07:30,13,99.23,99.235,99.225,99.23,20963
20161201|2016-07-13 08:00,13,99.23,99.235,99.23,99.235,5374
20161201|2016-07-13 08:30,13,99.235,99.24,99.23,99.235,16014
20161201|2016-07-13 09:00,13,99.235,99.235,99.23,99.23,5381
20161201|2016-07-13 09:30,13,99.235,99.235,99.23,99.235,2521
20161201|2016-07-13 10:00,13,99.235,99.24,99.23,99.235,7947
20161201|2016-07-13 10:30,13,99.235,99.24,99.235,99.235,3301
20161201|2016-07-13 11:00,13,99.235,99.235,99.23,99.235,9786
20161201|2016-07-13 11:30,13,99.24,99.24,99.235,99.235,916
20161201|2016-07-13 12:00,13,99.24,99.24,99.235,99.235,3085
20161201|2016-07-13 12:30,13,99.235,99.235,99.23,99.235,623
20161201|2016-07-13 13:00,13,99.235,99.235,99.235,99.235,6299
20161201|2016-07-13 13:30,13,99.235,99.24,99.235,99.235,1689
20161201|2016-07-13 14:00,13,99.24,99.24,99.23,99.23,8327
20161201|2016-07-13 14:30,13,99.23,99.235,99.23,99.235,3465
20161201|2016-07-13 15:00,13,99.235,99.235,99.23,99.23,592
20161201|2016-07-13 15:30,13,99.235,99.235,99.23,99.23,2313
20161201|2016-07-13 17:00,14,99.235,99.235,99.235,99.235,358
20161201|2016-07-13 17:30,14,99.235,99.235,99.235,99.235,4
20161201|2016-07-13 18:30,14,99.235,99.235,99.235,99.235,298
20161201|2016-07-13 19:00,14,99.235,99.235,99.235,99.235,133
20161201|2016-07-13 19:30,14,99.235,99.235,99.235,99.235,5
20161201|2016-07-13 20:00,14,99.235,99.235,99.235,99.235,540
20161201|2016-07-13 20:30,14,99.235,99.24,99.235,99.24,70
20161201|2016-07-13 21:00,14,99.24,99.24,99.24,99.24,1
20161201|2016-07-13 21:30,14,99.235,99.235,99.235,99.235,15
20161201|2016-07-13 22:00,14,99.23,99.23,99.23,99.23,11
20161201|2016-07-14 00:00,14,99.235,99.235,99.235,99.235,9
20161201|2016-07-14 00:30,14,99.23,99.23,99.23,99.23,789
20161201|2016-07-14 01:00,14,99.23,99.235,99.23,99.23,1792
20161201|2016-07-14 01:30,14,99.23,99.235,99.23,99.23,1476
20161201|2016-07-14 02:00,14,99.23,99.235,99.225,99.23,3947
20161201|2016-07-14 02:30,14,99.23,99.23,99.225,99.23,1792
20161201|2016-07-14 03:00,14,99.235,99.24,99.235,99.24,2139
20161201|2016-07-14 03:30,14,99.24,99.24,99.235,99.235,205
20161201|2016-07-14 04:00,14,99.24,99.24,99.235,99.235,1189
20161201|2016-07-14 04:30,14,99.235,99.235,99.235,99.235,535
20161201|2016-07-14 05:00,14,99.235,99.24,99.235,99.235,1362
20161201|2016-07-14 05:30,14,99.235,99.24,99.235,99.235,3134
20161201|2016-07-14 06:00,14,99.235,99.235,99.22,99.22,11586
20161201|2016-07-14 06:30,14,99.22,99.225,99.215,99.22,12198
20161201|2016-07-14 07:00,14,99.22,99.225,99.215,99.22,11957
20161201|2016-07-14 07:30,14,99.215,99.215,99.2,99.205,9844
20161201|2016-07-14 08:00,14,99.205,99.21,99.2,99.205,16028
20161201|2016-07-14 08:30,14,99.205,99.21,99.2,99.2,19611
20161201|2016-07-14 09:00,14,99.205,99.21,99.2,99.205,10965
20161201|2016-07-14 09:30,14,99.205,99.215,99.205,99.215,15016
20161201|2016-07-14 10:00,14,99.215,99.22,99.215,99.22,7167
20161201|2016-07-14 10:30,14,99.22,99.22,99.215,99.22,10149
20161201|2016-07-14 11:00,14,99.22,99.22,99.215,99.215,1970
20161201|2016-07-14 11:30,14,99.215,99.22,99.215,99.215,7336
20161201|2016-07-14 12:00,14,99.215,99.22,99.215,99.215,1145
20161201|2016-07-14 12:30,14,99.215,99.22,99.215,99.22,980
20161201|2016-07-14 13:00,14,99.215,99.22,99.215,99.215,712
20161201|2016-07-14 13:30,14,99.22,99.22,99.215,99.215,468
20161201|2016-07-14 14:00,14,99.215,99.22,99.215,99.215,407
20161201|2016-07-14 14:30,14,99.215,99.22,99.215,99.215,2561
20161201|2016-07-14 15:00,14,99.215,99.22,99.215,99.22,770
20161201|2016-07-14 15:30,14,99.215,99.22,99.215,99.22,1063
20161201|2016-07-14 17:00,15,99.22,99.225,99.22,99.22,632
20161201|2016-07-14 17:30,15,99.22,99.22,99.22,99.22,117
20161201|2016-07-14 18:00,15,99.22,99.225,99.22,99.22,33
20161201|2016-07-14 18:30,15,99.225,99.225,99.225,99.225,20
20161201|2016-07-14 19:00,15,99.22,99.22,99.22,99.22,1022
20161201|2016-07-14 19:30,15,99.22,99.22,99.22,99.22,88
20161201|2016-07-14 20:00,15,99.22,99.22,99.22,99.22,125
20161201|2016-07-14 20:30,15,99.215,99.215,99.215,99.215,662
20161201|2016-07-14 21:00,15,99.215,99.215,99.21,99.215,238
20161201|2016-07-14 21:30,15,99.215,99.215,99.215,99.215,30
20161201|2016-07-14 22:30,15,99.215,99.215,99.215,99.215,1143
20161201|2016-07-14 23:00,15,99.215,99.215,99.215,99.215,1
20161201|2016-07-14 23:30,15,99.22,99.22,99.22,99.22,28
20161201|2016-07-15 00:00,15,99.22,99.22,99.22,99.22,120
20161201|2016-07-15 00:30,15,99.22,99.22,99.22,99.22,682
20161201|2016-07-15 01:00,15,99.22,99.22,99.22,99.22,276
20161201|2016-07-15 01:30,15,99.22,99.22,99.22,99.22,1018
20161201|2016-07-15 02:00,15,99.22,99.22,99.22,99.22,2002
20161201|2016-07-15 02:30,15,99.225,99.225,99.22,99.22,1361
20161201|2016-07-15 03:00,15,99.22,99.22,99.22,99.22,632
20161201|2016-07-15 03:30,15,99.22,99.225,99.22,99.225,1040
20161201|2016-07-15 04:00,15,99.22,99.225,99.215,99.22,1408
20161201|2016-07-15 04:30,15,99.22,99.22,99.22,99.22,1936
20161201|2016-07-15 05:00,15,99.22,99.22,99.22,99.22,1377
20161201|2016-07-15 05:30,15,99.22,99.225,99.215,99.22,2497
20161201|2016-07-15 06:00,15,99.215,99.22,99.215,99.215,3070
20161201|2016-07-15 06:30,15,99.215,99.22,99.215,99.22,85
20161201|2016-07-15 07:00,15,99.215,99.22,99.205,99.21,10218
20161201|2016-07-15 07:30,15,99.21,99.21,99.18,99.18,50920
20161201|2016-07-15 08:00,15,99.175,99.185,99.175,99.18,16212
20161201|2016-07-15 08:30,15,99.18,99.185,99.175,99.175,42076
20161201|2016-07-15 09:00,15,99.18,99.18,99.17,99.18,9895
20161201|2016-07-15 09:30,15,99.18,99.18,99.17,99.175,9229
20161201|2016-07-15 10:00,15,99.175,99.18,99.17,99.18,2784
20161201|2016-07-15 10:30,15,99.18,99.18,99.175,99.175,13662
20161201|2016-07-15 11:00,15,99.175,99.185,99.175,99.18,6249
20161201|2016-07-15 11:30,15,99.18,99.18,99.175,99.175,3518
20161201|2016-07-15 12:00,15,99.175,99.175,99.175,99.175,902
20161201|2016-07-15 12:30,15,99.175,99.18,99.175,99.175,5968
20161201|2016-07-15 13:00,15,99.175,99.175,99.17,99.175,2784
20161201|2016-07-15 13:30,15,99.175,99.175,99.175,99.175,3266
20161201|2016-07-15 14:00,15,99.175,99.175,99.17,99.175,4624
20161201|2016-07-15 14:30,15,99.175,99.175,99.17,99.17,2965
20161201|2016-07-15 15:00,15,99.175,99.185,99.17,99.185,5627
20161201|2016-07-15 15:30,15,99.185,99.195,99.185,99.195,5931
20161201|2016-07-17 17:00,18,99.185,99.185,99.175,99.175,657
20161201|2016-07-17 17:30,18,99.175,99.185,99.175,99.18,194
20161201|2016-07-17 18:00,18,99.18,99.185,99.18,99.185,938
20161201|2016-07-17 18:30,18,99.18,99.185,99.18,99.185,85
20161201|2016-07-17 19:00,18,99.185,99.185,99.185,99.185,315
20161201|2016-07-17 19:30,18,99.185,99.185,99.185,99.185,202
20161201|2016-07-17 20:00,18,99.185,99.185,99.185,99.185,690
20161201|2016-07-17 20:30,18,99.185,99.19,99.185,99.19,977
20161201|2016-07-17 21:00,18,99.19,99.19,99.19,99.19,90
20161201|2016-07-17 21:30,18,99.185,99.185,99.185,99.185,115
20161201|2016-07-17 22:00,18,99.185,99.185,99.185,99.185,104
20161201|2016-07-17 22:30,18,99.185,99.185,99.185,99.185,451
20161201|2016-07-18 00:30,18,99.19,99.19,99.19,99.19,112
20161201|2016-07-18 01:00,18,99.19,99.19,99.19,99.19,1553
20161201|2016-07-18 01:30,18,99.185,99.19,99.185,99.185,286
20161201|2016-07-18 02:00,18,99.185,99.185,99.18,99.18,1832
20161201|2016-07-18 02:30,18,99.18,99.185,99.18,99.185,1390
20161201|2016-07-18 03:00,18,99.185,99.19,99.185,99.19,1582
20161201|2016-07-18 03:30,18,99.185,99.19,99.185,99.185,284
20161201|2016-07-18 04:00,18,99.185,99.19,99.18,99.185,1463
20161201|2016-07-18 04:30,18,99.185,99.195,99.185,99.19,6522
20161201|2016-07-18 05:00,18,99.185,99.19,99.185,99.19,439
20161201|2016-07-18 05:30,18,99.19,99.19,99.185,99.19,1838
20161201|2016-07-18 06:00,18,99.19,99.19,99.185,99.185,1213
20161201|2016-07-18 06:30,18,99.185,99.19,99.18,99.185,3908
20161201|2016-07-18 07:00,18,99.185,99.19,99.18,99.185,5008
20161201|2016-07-18 07:30,18,99.185,99.19,99.185,99.19,373
20161201|2016-07-18 08:00,18,99.19,99.19,99.185,99.19,2225
20161201|2016-07-18 08:30,18,99.19,99.19,99.185,99.19,4408
20161201|2016-07-18 09:00,18,99.19,99.19,99.18,99.18,11259
20161201|2016-07-18 09:30,18,99.185,99.185,99.175,99.18,8002
20161201|2016-07-18 10:00,18,99.18,99.18,99.17,99.175,10118
20161201|2016-07-18 10:30,18,99.175,99.18,99.17,99.175,6004
20161201|2016-07-18 11:00,18,99.175,99.175,99.17,99.175,7091
20161201|2016-07-18 11:30,18,99.175,99.18,99.175,99.175,3291
20161201|2016-07-18 12:00,18,99.175,99.18,99.175,99.18,600
20161201|2016-07-18 12:30,18,99.18,99.18,99.18,99.18,1098
20161201|2016-07-18 13:00,18,99.18,99.185,99.18,99.18,4738
20161201|2016-07-18 13:30,18,99.18,99.18,99.175,99.175,2437
20161201|2016-07-18 14:00,18,99.175,99.18,99.175,99.18,1688
20161201|2016-07-18 14:30,18,99.18,99.18,99.17,99.175,10520
20161201|2016-07-18 15:00,18,99.175,99.175,99.175,99.175,4377
20161201|2016-07-18 15:30,18,99.175,99.175,99.175,99.175,1127
20161201|2016-07-18 17:00,19,99.175,99.175,99.175,99.175,129
20161201|2016-07-18 19:00,19,99.175,99.18,99.175,99.18,2753
20161201|2016-07-18 20:00,19,99.185,99.185,99.185,99.185,556
20161201|2016-07-18 20:30,19,99.185,99.185,99.185,99.185,271
20161201|2016-07-18 21:00,19,99.185,99.185,99.185,99.185,910
20161201|2016-07-18 21:30,19,99.185,99.185,99.185,99.185,44
20161201|2016-07-18 22:00,19,99.185,99.19,99.185,99.185,962
20161201|2016-07-18 22:30,19,99.19,99.19,99.185,99.185,62
20161201|2016-07-19 00:00,19,99.185,99.185,99.185,99.185,291
20161201|2016-07-19 00:30,19,99.185,99.185,99.185,99.185,50
20161201|2016-07-19 01:00,19,99.19,99.19,99.19,99.19,1854
20161201|2016-07-19 01:30,19,99.19,99.19,99.19,99.19,1113
20161201|2016-07-19 02:00,19,99.19,99.19,99.185,99.19,3795
20161201|2016-07-19 02:30,19,99.19,99.195,99.19,99.195,2903
20161201|2016-07-19 03:00,19,99.195,99.2,99.19,99.19,2894
20161201|2016-07-19 03:30,19,99.19,99.19,99.185,99.19,2885
20161201|2016-07-19 04:00,19,99.19,99.19,99.185,99.19,2520
20161201|2016-07-19 04:30,19,99.19,99.19,99.19,99.19,2069
20161201|2016-07-19 05:00,19,99.19,99.19,99.185,99.19,3357
20161201|2016-07-19 05:30,19,99.19,99.19,99.185,99.185,6762
20161201|2016-07-19 06:00,19,99.185,99.185,99.18,99.18,5608
20161201|2016-07-19 06:30,19,99.18,99.18,99.175,99.18,4522
20161201|2016-07-19 07:00,19,99.18,99.18,99.175,99.175,15919
20161201|2016-07-19 07:30,19,99.175,99.175,99.17,99.17,11411
20161201|2016-07-19 08:00,19,99.17,99.175,99.165,99.17,7984
20161201|2016-07-19 08:30,19,99.17,99.175,99.17,99.17,2206
20161201|2016-07-19 09:00,19,99.17,99.175,99.165,99.17,9630
20161201|2016-07-19 09:30,19,99.165,99.17,99.165,99.17,2632
20161201|2016-07-19 10:00,19,99.17,99.175,99.165,99.17,18884
20161201|2016-07-19 10:30,19,99.165,99.175,99.165,99.17,8313
20161201|2016-07-19 11:00,19,99.17,99.175,99.17,99.17,260
20161201|2016-07-19 11:30,19,99.17,99.17,99.17,99.17,433
20161201|2016-07-19 12:00,19,99.17,99.17,99.165,99.17,1919
20161201|2016-07-19 12:30,19,99.17,99.17,99.165,99.17,904
20161201|2016-07-19 13:00,19,99.17,99.17,99.165,99.17,2346
20161201|2016-07-19 13:30,19,99.17,99.17,99.165,99.165,111
20161201|2016-07-19 14:00,19,99.165,99.17,99.165,99.17,4263
20161201|2016-07-19 14:30,19,99.17,99.17,99.165,99.165,1174
20161201|2016-07-19 15:00,19,99.165,99.17,99.165,99.17,2709
20161201|2016-07-19 15:30,19,99.165,99.165,99.16,99.165,2536
20161201|2016-07-19 17:00,20,99.165,99.165,99.16,99.16,254
20161201|2016-07-19 17:30,20,99.16,99.16,99.155,99.155,1782
20161201|2016-07-19 18:00,20,99.155,99.155,99.155,99.155,1463
20161201|2016-07-19 18:30,20,99.155,99.155,99.155,99.155,1
20161201|2016-07-19 19:00,20,99.16,99.16,99.16,99.16,543
20161201|2016-07-19 19:30,20,99.16,99.165,99.16,99.165,841
20161201|2016-07-19 20:30,20,99.165,99.165,99.165,99.165,29
20161201|2016-07-19 21:00,20,99.165,99.165,99.165,99.165,4
20161201|2016-07-19 22:30,20,99.16,99.16,99.16,99.16,1497
20161201|2016-07-20 00:00,20,99.165,99.165,99.16,99.16,67
20161201|2016-07-20 01:00,20,99.16,99.165,99.16,99.16,980
20161201|2016-07-20 01:30,20,99.16,99.16,99.16,99.16,1381
20161201|2016-07-20 02:00,20,99.16,99.165,99.16,99.165,944
20161201|2016-07-20 02:30,20,99.165,99.165,99.16,99.16,12
20161201|2016-07-20 03:00,20,99.16,99.17,99.16,99.17,16096
20161201|2016-07-20 03:30,20,99.17,99.17,99.16,99.16,1757
20161201|2016-07-20 04:00,20,99.16,99.165,99.155,99.155,4384
20161201|2016-07-20 04:30,20,99.155,99.16,99.155,99.16,1956
20161201|2016-07-20 05:00,20,99.16,99.16,99.155,99.16,949
20161201|2016-07-20 05:30,20,99.16,99.16,99.15,99.155,3269
20161201|2016-07-20 06:00,20,99.155,99.16,99.15,99.155,4416
20161201|2016-07-20 06:30,20,99.155,99.16,99.155,99.155,858
20161201|2016-07-20 07:00,20,99.155,99.16,99.14,99.145,35415
20161201|2016-07-20 07:30,20,99.145,99.15,99.14,99.145,23923
20161201|2016-07-20 08:00,20,99.145,99.15,99.14,99.14,22719
20161201|2016-07-20 08:30,20,99.145,99.145,99.135,99.135,7203
20161201|2016-07-20 09:00,20,99.14,99.14,99.135,99.135,10001
20161201|2016-07-20 09:30,20,99.135,99.14,99.135,99.135,2187
20161201|2016-07-20 10:00,20,99.14,99.14,99.13,99.14,9496
20161201|2016-07-20 10:30,20,99.135,99.14,99.135,99.14,693
20161201|2016-07-20 11:00,20,99.135,99.14,99.135,99.135,641
20161201|2016-07-20 11:30,20,99.135,99.14,99.135,99.135,413
20161201|2016-07-20 12:00,20,99.135,99.135,99.135,99.135,94
20161201|2016-07-20 12:30,20,99.135,99.14,99.135,99.135,57
20161201|2016-07-20 13:00,20,99.135,99.14,99.135,99.135,661
20161201|2016-07-20 13:30,20,99.135,99.14,99.135,99.135,658
20161201|2016-07-20 14:00,20,99.135,99.14,99.135,99.135,20063
20161201|2016-07-20 14:30,20,99.135,99.135,99.13,99.13,1695
20161201|2016-07-20 15:00,20,99.135,99.14,99.135,99.14,5854
20161201|2016-07-20 15:30,20,99.135,99.14,99.135,99.14,2442
20161201|2016-07-20 17:00,21,99.135,99.135,99.135,99.135,1127
20161201|2016-07-20 17:30,21,99.135,99.135,99.135,99.135,202
20161201|2016-07-20 18:00,21,99.135,99.135,99.135,99.135,83
20161201|2016-07-20 18:30,21,99.135,99.135,99.135,99.135,14
20161201|2016-07-20 19:00,21,99.14,99.14,99.135,99.135,625
20161201|2016-07-20 19:30,21,99.135,99.135,99.135,99.135,175
20161201|2016-07-20 20:00,21,99.13,99.13,99.13,99.13,978
20161201|2016-07-20 20:30,21,99.13,99.13,99.13,99.13,16
20161201|2016-07-20 21:00,21,99.135,99.135,99.135,99.135,200
20161201|2016-07-20 21:30,21,99.135,99.135,99.13,99.13,1893
20161201|2016-07-20 22:00,21,99.13,99.135,99.13,99.13,357
20161201|2016-07-20 23:00,21,99.13,99.13,99.13,99.13,9
20161201|2016-07-20 23:30,21,99.13,99.135,99.13,99.135,167
20161201|2016-07-21 00:00,21,99.13,99.13,99.13,99.13,1456
20161201|2016-07-21 00:30,21,99.13,99.13,99.13,99.13,299
20161201|2016-07-21 01:00,21,99.13,99.135,99.13,99.13,1309
20161201|2016-07-21 01:30,21,99.13,99.13,99.13,99.13,2186
20161201|2016-07-21 02:00,21,99.13,99.135,99.13,99.135,5174
20161201|2016-07-21 02:30,21,99.135,99.135,99.13,99.135,830
20161201|2016-07-21 03:00,21,99.135,99.135,99.13,99.13,448
20161201|2016-07-21 03:30,21,99.135,99.14,99.135,99.135,775
20161201|2016-07-21 04:00,21,99.14,99.14,99.135,99.135,130
20161201|2016-07-21 04:30,21,99.135,99.14,99.135,99.135,504
20161201|2016-07-21 05:00,21,99.135,99.135,99.135,99.135,65
20161201|2016-07-21 05:30,21,99.135,99.14,99.12,99.12,14375
20161201|2016-07-21 06:00,21,99.12,99.125,99.12,99.12,2145
20161201|2016-07-21 06:30,21,99.12,99.12,99.11,99.11,7524
20161201|2016-07-21 07:00,21,99.11,99.11,99.105,99.11,11742
20161201|2016-07-21 07:30,21,99.105,99.115,99.105,99.11,45512
20161201|2016-07-21 08:00,21,99.105,99.11,99.095,99.105,33626
20161201|2016-07-21 08:30,21,99.105,99.115,99.105,99.115,25016
20161201|2016-07-21 09:00,21,99.115,99.115,99.11,99.115,7424
20161201|2016-07-21 09:30,21,99.11,99.115,99.11,99.115,6182
20161201|2016-07-21 10:00,21,99.115,99.12,99.115,99.115,4906
20161201|2016-07-21 10:30,21,99.12,99.12,99.115,99.12,11930
20161201|2016-07-21 11:00,21,99.12,99.12,99.115,99.12,28934
20161201|2016-07-21 11:30,21,99.12,99.12,99.115,99.12,1344
20161201|2016-07-21 12:00,21,99.12,99.12,99.115,99.115,245
20161201|2016-07-21 12:30,21,99.115,99.12,99.115,99.115,9796
20161201|2016-07-21 13:00,21,99.115,99.12,99.115,99.12,3026
20161201|2016-07-21 13:30,21,99.12,99.12,99.115,99.115,1247
20161201|2016-07-21 14:00,21,99.115,99.125,99.115,99.12,10859
20161201|2016-07-21 14:30,21,99.12,99.125,99.115,99.12,8943
20161201|2016-07-21 15:00,21,99.12,99.125,99.12,99.12,3991
20161201|2016-07-21 15:30,21,99.12,99.12,99.115,99.115,11871
20161201|2016-07-21 17:00,22,99.115,99.115,99.115,99.115,14
20161201|2016-07-21 17:30,22,99.115,99.115,99.115,99.115,62
20161201|2016-07-21 18:00,22,99.115,99.12,99.115,99.12,202
20161201|2016-07-21 18:30,22,99.12,99.125,99.115,99.115,335
20161201|2016-07-21 19:30,22,99.12,99.12,99.12,99.12,654
20161201|2016-07-21 20:00,22,99.12,99.12,99.12,99.12,1808
20161201|2016-07-21 20:30,22,99.12,99.12,99.115,99.115,1180
20161201|2016-07-21 21:00,22,99.115,99.115,99.115,99.115,604
20161201|2016-07-21 21:30,22,99.115,99.115,99.115,99.115,6
20161201|2016-07-21 22:00,22,99.115,99.115,99.115,99.115,5
20161201|2016-07-21 22:30,22,99.11,99.11,99.11,99.11,8
20161201|2016-07-21 23:30,22,99.11,99.115,99.11,99.115,39
20161201|2016-07-22 00:00,22,99.115,99.115,99.11,99.115,1255
20161201|2016-07-22 00:30,22,99.115,99.115,99.115,99.115,337
20161201|2016-07-22 01:00,22,99.115,99.115,99.11,99.11,248
20161201|2016-07-22 01:30,22,99.11,99.11,99.11,99.11,646
20161201|2016-07-22 02:00,22,99.11,99.115,99.105,99.105,3823
20161201|2016-07-22 02:30,22,99.11,99.11,99.105,99.11,14286
20161201|2016-07-22 03:00,22,99.105,99.11,99.105,99.105,5966
20161201|2016-07-22 03:30,22,99.11,99.115,99.105,99.11,3916
20161201|2016-07-22 04:00,22,99.105,99.11,99.105,99.11,1641
20161201|2016-07-22 04:30,22,99.11,99.115,99.105,99.11,7821
20161201|2016-07-22 05:00,22,99.11,99.11,99.105,99.105,4157
20161201|2016-07-22 05:30,22,99.105,99.115,99.105,99.115,4076
20161201|2016-07-22 06:00,22,99.115,99.115,99.11,99.11,1323
20161201|2016-07-22 06:30,22,99.115,99.12,99.11,99.115,6667
20161201|2016-07-22 07:00,22,99.115,99.115,99.11,99.115,4331
20161201|2016-07-22 07:30,22,99.11,99.115,99.105,99.11,11708
20161201|2016-07-22 08:00,22,99.11,99.11,99.105,99.11,4942
20161201|2016-07-22 08:30,22,99.105,99.115,99.105,99.115,9656
20161201|2016-07-22 09:00,22,99.11,99.115,99.105,99.105,5154
20161201|2016-07-22 09:30,22,99.105,99.115,99.105,99.11,4057
20161201|2016-07-22 10:00,22,99.11,99.115,99.11,99.11,3583
20161201|2016-07-22 10:30,22,99.11,99.11,99.11,99.11,2936
20161201|2016-07-22 11:00,22,99.11,99.11,99.105,99.105,2470
20161201|2016-07-22 11:30,22,99.105,99.115,99.105,99.115,6665
20161201|2016-07-22 12:00,22,99.11,99.115,99.11,99.11,879
20161201|2016-07-22 12:30,22,99.11,99.11,99.11,99.11,2552
20161201|2016-07-22 13:00,22,99.11,99.115,99.11,99.115,8703
20161201|2016-07-22 13:30,22,99.115,99.115,99.11,99.115,2179
20161201|2016-07-22 14:00,22,99.115,99.115,99.105,99.105,13052
20161201|2016-07-22 14:30,22,99.11,99.11,99.105,99.11,1081
20161201|2016-07-22 15:00,22,99.11,99.11,99.105,99.105,341
20161201|2016-07-22 15:30,22,99.105,99.11,99.105,99.105,1228
20161201|2016-07-24 17:00,25,99.105,99.105,99.105,99.105,15
20161201|2016-07-24 18:30,25,99.105,99.105,99.105,99.105,1
20161201|2016-07-24 19:00,25,99.105,99.105,99.105,99.105,5
20161201|2016-07-24 19:30,25,99.105,99.105,99.105,99.105,2218
20161201|2016-07-24 20:00,25,99.1,99.1,99.1,99.1,1081
20161201|2016-07-24 20:30,25,99.1,99.1,99.1,99.1,22
20161201|2016-07-24 21:00,25,99.1,99.1,99.1,99.1,5
20161201|2016-07-24 21:30,25,99.105,99.105,99.105,99.105,200
20161201|2016-07-24 22:00,25,99.1,99.1,99.1,99.1,382
20161201|2016-07-24 22:30,25,99.105,99.105,99.1,99.1,268
20161201|2016-07-25 00:00,25,99.1,99.105,99.1,99.105,282
20161201|2016-07-25 00:30,25,99.1,99.1,99.1,99.1,8
20161201|2016-07-25 01:00,25,99.105,99.105,99.1,99.1,211
20161201|2016-07-25 01:30,25,99.1,99.1,99.1,99.1,189
20161201|2016-07-25 02:00,25,99.1,99.105,99.095,99.105,30206
20161201|2016-07-25 02:30,25,99.105,99.105,99.105,99.105,234
20161201|2016-07-25 03:00,25,99.105,99.105,99.105,99.105,4
20161201|2016-07-25 03:30,25,99.105,99.105,99.1,99.1,75
20161201|2016-07-25 04:00,25,99.1,99.105,99.1,99.1,648
20161201|2016-07-25 04:30,25,99.105,99.105,99.1,99.105,100
20161201|2016-07-25 05:00,25,99.1,99.1,99.1,99.1,51
20161201|2016-07-25 05:30,25,99.1,99.105,99.095,99.095,6437
20161201|2016-07-25 06:00,25,99.095,99.1,99.085,99.085,7133
20161201|2016-07-25 06:30,25,99.085,99.09,99.085,99.085,1544
20161201|2016-07-25 07:00,25,99.085,99.09,99.08,99.085,11567
20161201|2016-07-25 07:30,25,99.09,99.095,99.085,99.09,6436
20161201|2016-07-25 08:00,25,99.09,99.095,99.09,99.09,6936
20161201|2016-07-25 08:30,25,99.09,99.095,99.09,99.09,1033
20161201|2016-07-25 09:00,25,99.09,99.095,99.09,99.09,3544
20161201|2016-07-25 09:30,25,99.09,99.095,99.09,99.09,1984
20161201|2016-07-25 10:00,25,99.095,99.095,99.09,99.09,1009
20161201|2016-07-25 10:30,25,99.09,99.095,99.09,99.09,459
20161201|2016-07-25 11:00,25,99.09,99.095,99.09,99.095,2368
20161201|2016-07-25 11:30,25,99.095,99.095,99.09,99.095,4018
20161201|2016-07-25 12:00,25,99.095,99.095,99.09,99.09,9346
20161201|2016-07-25 12:30,25,99.09,99.09,99.09,99.09,3390
20161201|2016-07-25 13:00,25,99.09,99.095,99.09,99.09,4468
20161201|2016-07-25 13:30,25,99.09,99.095,99.09,99.09,2412
20161201|2016-07-25 14:00,25,99.09,99.095,99.09,99.09,9534
20161201|2016-07-25 14:30,25,99.09,99.09,99.085,99.09,115
20161201|2016-07-25 15:00,25,99.09,99.09,99.085,99.085,2043
20161201|2016-07-25 15:30,25,99.085,99.09,99.085,99.085,2510
20161201|2016-07-25 17:00,26,99.085,99.09,99.085,99.085,32
20161201|2016-07-25 17:30,26,99.09,99.09,99.09,99.09,558
20161201|2016-07-25 18:00,26,99.09,99.09,99.09,99.09,785
20161201|2016-07-25 18:30,26,99.09,99.09,99.09,99.09,540
20161201|2016-07-25 19:00,26,99.09,99.09,99.09,99.09,648
20161201|2016-07-25 19:30,26,99.095,99.095,99.09,99.09,350
20161201|2016-07-25 20:30,26,99.09,99.09,99.09,99.09,571
20161201|2016-07-25 21:00,26,99.09,99.09,99.09,99.09,1
20161201|2016-07-25 21:30,26,99.09,99.09,99.09,99.09,2
20161201|2016-07-25 22:30,26,99.09,99.09,99.09,99.09,67
20161201|2016-07-25 23:00,26,99.09,99.09,99.09,99.09,48
20161201|2016-07-25 23:30,26,99.09,99.095,99.09,99.095,517
20161201|2016-07-26 00:00,26,99.09,99.09,99.09,99.09,12
20161201|2016-07-26 00:30,26,99.09,99.095,99.09,99.095,63
20161201|2016-07-26 01:00,26,99.095,99.095,99.095,99.095,920
20161201|2016-07-26 01:30,26,99.095,99.095,99.09,99.095,1185
20161201|2016-07-26 02:00,26,99.095,99.1,99.095,99.095,6260
20161201|2016-07-26 02:30,26,99.095,99.1,99.095,99.095,1038
20161201|2016-07-26 03:00,26,99.095,99.1,99.095,99.095,1153
20161201|2016-07-26 03:30,26,99.095,99.1,99.095,99.095,2322
20161201|2016-07-26 04:00,26,99.095,99.095,99.09,99.09,4883
20161201|2016-07-26 04:30,26,99.09,99.095,99.09,99.09,2587
20161201|2016-07-26 05:00,26,99.09,99.095,99.09,99.09,5284
20161201|2016-07-26 05:30,26,99.09,99.095,99.085,99.09,6019
20161201|2016-07-26 06:00,26,99.09,99.09,99.085,99.085,1502
20161201|2016-07-26 06:30,26,99.085,99.09,99.085,99.09,11056
20161201|2016-07-26 07:00,26,99.09,99.09,99.085,99.085,9588
20161201|2016-07-26 07:30,26,99.085,99.1,99.085,99.095,37076
20161201|2016-07-26 08:00,26,99.095,99.1,99.09,99.095,9065
20161201|2016-07-26 08:30,26,99.1,99.1,99.095,99.095,2278
20161201|2016-07-26 09:00,26,99.095,99.1,99.095,99.095,1731
20161201|2016-07-26 09:30,26,99.095,99.1,99.095,99.095,1174
20161201|2016-07-26 10:00,26,99.095,99.1,99.095,99.095,2613
20161201|2016-07-26 10:30,26,99.095,99.1,99.095,99.095,691
20161201|2016-07-26 11:00,26,99.095,99.1,99.095,99.1,373
20161201|2016-07-26 11:30,26,99.095,99.1,99.095,99.095,1444
20161201|2016-07-26 12:00,26,99.095,99.1,99.095,99.095,3320
20161201|2016-07-26 12:30,26,99.095,99.1,99.095,99.1,94
20161201|2016-07-26 13:00,26,99.1,99.1,99.095,99.095,1395
20161201|2016-07-26 13:30,26,99.095,99.1,99.095,99.1,1530
20161201|2016-07-26 14:00,26,99.1,99.1,99.095,99.1,4306
20161201|2016-07-26 14:30,26,99.1,99.105,99.1,99.1,7844
20161201|2016-07-26 15:00,26,99.1,99.105,99.1,99.1,298
20161201|2016-07-26 15:30,26,99.1,99.105,99.1,99.1,1246
20161201|2016-07-26 17:00,27,99.1,99.105,99.1,99.1,12
20161201|2016-07-26 18:00,27,99.105,99.105,99.105,99.105,504
20161201|2016-07-26 18:30,27,99.105,99.105,99.105,99.105,56
20161201|2016-07-26 19:30,27,99.1,99.1,99.1,99.1,1889
20161201|2016-07-26 20:00,27,99.1,99.1,99.1,99.1,67
20161201|2016-07-26 20:30,27,99.1,99.1,99.1,99.1,344
20161201|2016-07-26 21:00,27,99.1,99.1,99.1,99.1,8
20161201|2016-07-26 21:30,27,99.1,99.1,99.1,99.1,5
20161201|2016-07-26 22:00,27,99.1,99.1,99.095,99.095,3751
20161201|2016-07-26 22:30,27,99.095,99.1,99.095,99.1,1352
20161201|2016-07-26 23:00,27,99.1,99.1,99.1,99.1,200
20161201|2016-07-26 23:30,27,99.105,99.105,99.105,99.105,33
20161201|2016-07-27 00:00,27,99.1,99.1,99.1,99.1,309
20161201|2016-07-27 00:30,27,99.1,99.1,99.1,99.1,6
20161201|2016-07-27 01:00,27,99.1,99.1,99.095,99.095,4734
20161201|2016-07-27 01:30,27,99.09,99.095,99.09,99.095,2004
20161201|2016-07-27 02:00,27,99.09,99.095,99.09,99.09,2791
20161201|2016-07-27 02:30,27,99.095,99.095,99.09,99.09,378
20161201|2016-07-27 03:00,27,99.095,99.095,99.09,99.09,473
20161201|2016-07-27 03:30,27,99.09,99.095,99.09,99.095,3702
20161201|2016-07-27 04:00,27,99.095,99.1,99.095,99.095,3183
20161201|2016-07-27 04:30,27,99.1,99.1,99.095,99.1,6493
20161201|2016-07-27 05:00,27,99.1,99.1,99.095,99.095,675
20161201|2016-07-27 05:30,27,99.095,99.1,99.09,99.09,5337
20161201|2016-07-27 06:00,27,99.095,99.095,99.095,99.095,7939
20161201|2016-07-27 06:30,27,99.095,99.095,99.09,99.09,4113
20161201|2016-07-27 07:00,27,99.09,99.095,99.09,99.09,5371
20161201|2016-07-27 07:30,27,99.09,99.1,99.09,99.09,8868
20161201|2016-07-27 08:00,27,99.09,99.1,99.09,99.1,9540
20161201|2016-07-27 08:30,27,99.1,99.105,99.1,99.105,1314
20161201|2016-07-27 09:00,27,99.105,99.11,99.1,99.105,9313
20161201|2016-07-27 09:30,27,99.1,99.115,99.1,99.11,10303
20161201|2016-07-27 10:00,27,99.11,99.12,99.11,99.115,11941
20161201|2016-07-27 10:30,27,99.115,99.115,99.11,99.115,591
20161201|2016-07-27 11:00,27,99.11,99.115,99.11,99.11,2198
20161201|2016-07-27 11:30,27,99.11,99.11,99.105,99.11,2928
20161201|2016-07-27 12:00,27,99.11,99.11,99.11,99.11,3674
20161201|2016-07-27 12:30,27,99.11,99.115,99.11,99.11,5307
20161201|2016-07-27 13:00,27,99.105,99.115,99.075,99.11,41938
20161201|2016-07-27 13:30,27,99.105,99.12,99.105,99.12,11925
20161201|2016-07-27 14:00,27,99.115,99.12,99.11,99.115,6609
20161201|2016-07-27 14:30,27,99.115,99.13,99.11,99.12,50240
20161201|2016-07-27 15:00,27,99.125,99.125,99.12,99.125,5481
20161201|2016-07-27 15:30,27,99.125,99.13,99.12,99.12,6359
20161201|2016-07-27 17:00,28,99.12,99.12,99.12,99.12,9
20161201|2016-07-27 17:30,28,99.12,99.12,99.12,99.12,11
20161201|2016-07-27 18:00,28,99.12,99.12,99.12,99.12,5
20161201|2016-07-27 19:00,28,99.125,99.125,99.125,99.125,6
20161201|2016-07-27 19:30,28,99.12,99.12,99.12,99.12,4236
20161201|2016-07-27 20:00,28,99.125,99.125,99.125,99.125,14
20161201|2016-07-27 20:30,28,99.12,99.125,99.12,99.12,546
20161201|2016-07-27 21:00,28,99.12,99.12,99.12,99.12,51
20161201|2016-07-27 21:30,28,99.125,99.125,99.12,99.12,115
20161201|2016-07-27 22:30,28,99.125,99.125,99.12,99.12,43
20161201|2016-07-27 23:00,28,99.12,99.12,99.12,99.12,254
20161201|2016-07-27 23:30,28,99.125,99.125,99.12,99.12,606
20161201|2016-07-28 00:00,28,99.12,99.12,99.12,99.12,6
20161201|2016-07-28 00:30,28,99.12,99.12,99.12,99.12,15
20161201|2016-07-28 01:00,28,99.125,99.125,99.12,99.12,1102
20161201|2016-07-28 01:30,28,99.12,99.12,99.12,99.12,22
20161201|2016-07-28 02:00,28,99.12,99.125,99.12,99.12,29
20161201|2016-07-28 02:30,28,99.12,99.12,99.12,99.12,20513
20161201|2016-07-28 03:00,28,99.12,99.12,99.12,99.12,3037
20161201|2016-07-28 03:30,28,99.12,99.12,99.12,99.12,89
20161201|2016-07-28 04:00,28,99.12,99.125,99.12,99.12,566
20161201|2016-07-28 04:30,28,99.12,99.125,99.12,99.12,322
20161201|2016-07-28 05:00,28,99.12,99.125,99.12,99.12,267
20161201|2016-07-28 05:30,28,99.12,99.125,99.12,99.12,6227
20161201|2016-07-28 06:00,28,99.12,99.12,99.12,99.12,11660
20161201|2016-07-28 06:30,28,99.12,99.125,99.12,99.12,3873
20161201|2016-07-28 07:00,28,99.12,99.125,99.12,99.12,29420
20161201|2016-07-28 07:30,28,99.12,99.12,99.115,99.12,9399
20161201|2016-07-28 08:00,28,99.115,99.12,99.11,99.115,12559
20161201|2016-07-28 08:30,28,99.115,99.115,99.11,99.115,7598
20161201|2016-07-28 09:00,28,99.115,99.12,99.115,99.115,2949
20161201|2016-07-28 09:30,28,99.12,99.125,99.115,99.12,5720
20161201|2016-07-28 10:00,28,99.125,99.125,99.12,99.12,3019
20161201|2016-07-28 10:30,28,99.12,99.125,99.12,99.12,990
20161201|2016-07-28 11:00,28,99.125,99.125,99.125,99.125,1757
20161201|2016-07-28 11:30,28,99.12,99.125,99.12,99.125,3881
20161201|2016-07-28 12:00,28,99.125,99.13,99.12,99.13,16055
20161201|2016-07-28 12:30,28,99.13,99.13,99.125,99.125,981
20161201|2016-07-28 13:00,28,99.125,99.13,99.125,99.13,278
20161201|2016-07-28 13:30,28,99.13,99.13,99.125,99.13,6701
20161201|2016-07-28 14:00,28,99.135,99.135,99.13,99.13,1715
20161201|2016-07-28 14:30,28,99.13,99.14,99.13,99.135,1836
20161201|2016-07-28 15:00,28,99.135,99.14,99.135,99.14,4188
20161201|2016-07-28 15:30,28,99.14,99.14,99.135,99.14,1099
20161201|2016-07-28 17:30,29,99.14,99.14,99.14,99.14,124
20161201|2016-07-28 18:00,29,99.14,99.14,99.14,99.14,18
20161201|2016-07-28 18:30,29,99.14,99.145,99.14,99.14,252
20161201|2016-07-28 19:00,29,99.14,99.15,99.14,99.145,252
20161201|2016-07-28 19:30,29,99.145,99.145,99.145,99.145,729
20161201|2016-07-28 20:00,29,99.145,99.145,99.145,99.145,758
20161201|2016-07-28 20:30,29,99.145,99.145,99.145,99.145,125
20161201|2016-07-28 21:00,29,99.15,99.15,99.15,99.15,987
20161201|2016-07-28 21:30,29,99.15,99.15,99.145,99.145,1551
20161201|2016-07-28 22:00,29,99.145,99.15,99.145,99.15,326
20161201|2016-07-28 22:30,29,99.15,99.155,99.14,99.145,5576
20161201|2016-07-28 23:00,29,99.14,99.145,99.13,99.135,4490
20161201|2016-07-28 23:30,29,99.13,99.13,99.13,99.13,4987
20161201|2016-07-29 00:00,29,99.125,99.125,99.12,99.125,1622
20161201|2016-07-29 00:30,29,99.125,99.125,99.125,99.125,2474
20161201|2016-07-29 01:00,29,99.125,99.135,99.125,99.135,10001
20161201|2016-07-29 01:30,29,99.135,99.14,99.135,99.135,2412
20161201|2016-07-29 02:00,29,99.135,99.14,99.135,99.135,2047
20161201|2016-07-29 02:30,29,99.135,99.15,99.135,99.145,3044
20161201|2016-07-29 03:00,29,99.145,99.145,99.14,99.145,463
20161201|2016-07-29 03:30,29,99.145,99.15,99.14,99.145,1951
20161201|2016-07-29 04:00,29,99.145,99.145,99.14,99.145,109
20161201|2016-07-29 04:30,29,99.145,99.15,99.145,99.145,5236
20161201|2016-07-29 05:00,29,99.145,99.15,99.145,99.15,1280
20161201|2016-07-29 05:30,29,99.15,99.15,99.14,99.145,3136
20161201|2016-07-29 06:00,29,99.145,99.145,99.14,99.14,2435
20161201|2016-07-29 06:30,29,99.145,99.145,99.14,99.14,2264
20161201|2016-07-29 07:00,29,99.145,99.145,99.135,99.135,9804
20161201|2016-07-29 07:30,29,99.14,99.165,99.14,99.165,25022
20161201|2016-07-29 08:00,29,99.165,99.175,99.165,99.17,12063
20161201|2016-07-29 08:30,29,99.17,99.175,99.165,99.17,13191
20161201|2016-07-29 09:00,29,99.17,99.175,99.17,99.17,13152
20161201|2016-07-29 09:30,29,99.17,99.175,99.165,99.17,5335
20161201|2016-07-29 10:00,29,99.17,99.175,99.165,99.17,8024
20161201|2016-07-29 10:30,29,99.17,99.175,99.165,99.17,5169
20161201|2016-07-29 11:00,29,99.17,99.175,99.17,99.17,858
20161201|2016-07-29 11:30,29,99.175,99.175,99.17,99.17,3106
20161201|2016-07-29 12:00,29,99.17,99.17,99.165,99.165,6715
20161201|2016-07-29 12:30,29,99.165,99.165,99.16,99.16,6474
20161201|2016-07-29 13:00,29,99.16,99.165,99.16,99.165,2952
20161201|2016-07-29 13:30,29,99.165,99.17,99.16,99.17,16197
20161201|2016-07-29 14:00,29,99.165,99.17,99.165,99.17,2560
20161201|2016-07-29 14:30,29,99.17,99.175,99.17,99.175,4755
20161201|2016-07-29 15:00,29,99.175,99.175,99.17,99.17,66
20161201|2016-07-29 15:30,29,99.175,99.18,99.17,99.18,9280
20161201|2016-07-31 17:00,1,99.175,99.18,99.17,99.175,2417
20161201|2016-07-31 18:30,1,99.17,99.17,99.17,99.17,310
20161201|2016-07-31 19:00,1,99.17,99.17,99.165,99.165,703
20161201|2016-07-31 19:30,1,99.165,99.165,99.16,99.165,30
20161201|2016-07-31 20:00,1,99.17,99.17,99.165,99.165,548
20161201|2016-07-31 20:30,1,99.165,99.165,99.165,99.165,523
20161201|2016-07-31 21:00,1,99.16,99.16,99.16,99.16,38
20161201|2016-07-31 22:30,1,99.16,99.16,99.16,99.16,198
20161201|2016-08-01 00:00,1,99.165,99.165,99.16,99.16,262
20161201|2016-08-01 00:30,1,99.16,99.16,99.16,99.16,250
20161201|2016-08-01 01:00,1,99.16,99.16,99.16,99.16,157
20161201|2016-08-01 01:30,1,99.165,99.165,99.16,99.165,7
20161201|2016-08-01 02:00,1,99.165,99.165,99.16,99.16,14275
20161201|2016-08-01 02:30,1,99.16,99.16,99.155,99.155,110
20161201|2016-08-01 03:00,1,99.155,99.16,99.155,99.155,692
20161201|2016-08-01 03:30,1,99.155,99.155,99.15,99.15,5863
20161201|2016-08-01 04:00,1,99.15,99.16,99.15,99.16,5723
20161201|2016-08-01 04:30,1,99.16,99.16,99.155,99.16,2795
20161201|2016-08-01 05:00,1,99.16,99.16,99.15,99.155,1344
20161201|2016-08-01 05:30,1,99.155,99.16,99.155,99.16,5365
20161201|2016-08-01 06:00,1,99.16,99.16,99.15,99.15,11960
20161201|2016-08-01 06:30,1,99.15,99.15,99.145,99.15,3647
20161201|2016-08-01 07:00,1,99.15,99.155,99.145,99.145,7458
20161201|2016-08-01 07:30,1,99.145,99.15,99.145,99.15,4416
20161201|2016-08-01 08:00,1,99.145,99.15,99.145,99.15,751
20161201|2016-08-01 08:30,1,99.15,99.155,99.145,99.155,9211
20161201|2016-08-01 09:00,1,99.155,99.16,99.15,99.16,22088
20161201|2016-08-01 09:30,1,99.16,99.165,99.16,99.16,12718
20161201|2016-08-01 10:00,1,99.165,99.165,99.155,99.16,2595
20161201|2016-08-01 10:30,1,99.16,99.165,99.16,99.165,12615
20161201|2016-08-01 11:00,1,99.16,99.165,99.16,99.16,1444
20161201|2016-08-01 11:30,1,99.16,99.165,99.16,99.16,93
20161201|2016-08-01 12:00,1,99.165,99.165,99.165,99.165,4780
20161201|2016-08-01 12:30,1,99.16,99.165,99.16,99.16,2106
20161201|2016-08-01 13:00,1,99.16,99.16,99.16,99.16,634
20161201|2016-08-01 13:30,1,99.16,99.16,99.155,99.155,6659
20161201|2016-08-01 14:00,1,99.155,99.16,99.155,99.155,7464
20161201|2016-08-01 14:30,1,99.155,99.155,99.155,99.155,2601
20161201|2016-08-01 15:00,1,99.155,99.155,99.15,99.155,944
20161201|2016-08-01 15:30,1,99.15,99.155,99.15,99.15,3668
20161201|2016-08-01 17:00,2,99.155,99.155,99.15,99.155,105
20161201|2016-08-01 17:30,2,99.15,99.15,99.15,99.15,175
20161201|2016-08-01 18:00,2,99.155,99.155,99.155,99.155,29
20161201|2016-08-01 18:30,2,99.155,99.155,99.155,99.155,202
20161201|2016-08-01 19:30,2,99.155,99.155,99.155,99.155,262
20161201|2016-08-01 20:00,2,99.155,99.155,99.15,99.15,512
20161201|2016-08-01 20:30,2,99.15,99.15,99.15,99.15,1
20161201|2016-08-01 21:00,2,99.15,99.15,99.15,99.15,102
20161201|2016-08-01 21:30,2,99.15,99.15,99.15,99.15,16
20161201|2016-08-01 22:30,2,99.15,99.15,99.15,99.15,833
20161201|2016-08-01 23:30,2,99.155,99.155,99.155,99.155,943
20161201|2016-08-02 00:00,2,99.155,99.155,99.155,99.155,115
20161201|2016-08-02 00:30,2,99.155,99.155,99.155,99.155,405
20161201|2016-08-02 01:00,2,99.155,99.155,99.15,99.15,2053
20161201|2016-08-02 01:30,2,99.15,99.15,99.15,99.15,4736
20161201|2016-08-02 02:00,2,99.15,99.15,99.15,99.15,1276
20161201|2016-08-02 02:30,2,99.15,99.16,99.15,99.155,2152
20161201|2016-08-02 03:00,2,99.155,99.155,99.15,99.155,5094
20161201|2016-08-02 03:30,2,99.155,99.155,99.15,99.15,487
20161201|2016-08-02 04:00,2,99.15,99.155,99.145,99.145,6365
20161201|2016-08-02 04:30,2,99.145,99.145,99.14,99.14,6706
20161201|2016-08-02 05:00,2,99.14,99.145,99.14,99.14,480
20161201|2016-08-02 05:30,2,99.14,99.14,99.13,99.13,8028
20161201|2016-08-02 06:00,2,99.13,99.14,99.13,99.135,6336
20161201|2016-08-02 06:30,2,99.135,99.135,99.125,99.13,22480
20161201|2016-08-02 07:00,2,99.13,99.14,99.13,99.135,16297
20161201|2016-08-02 07:30,2,99.135,99.14,99.13,99.13,6457
20161201|2016-08-02 08:00,2,99.13,99.135,99.13,99.13,3261
20161201|2016-08-02 08:30,2,99.13,99.135,99.13,99.135,3806
20161201|2016-08-02 09:00,2,99.135,99.135,99.13,99.135,4626
20161201|2016-08-02 09:30,2,99.135,99.14,99.135,99.14,14125
20161201|2016-08-02 10:00,2,99.14,99.145,99.135,99.14,2565
20161201|2016-08-02 10:30,2,99.135,99.145,99.135,99.14,6454
20161201|2016-08-02 11:00,2,99.145,99.145,99.14,99.14,8396
20161201|2016-08-02 11:30,2,99.14,99.145,99.14,99.145,674
20161201|2016-08-02 12:00,2,99.145,99.145,99.145,99.145,4536
20161201|2016-08-02 12:30,2,99.145,99.145,99.14,99.14,162
20161201|2016-08-02 13:00,2,99.145,99.145,99.145,99.145,43
20161201|2016-08-02 13:30,2,99.145,99.145,99.135,99.14,3626
20161201|2016-08-02 14:00,2,99.135,99.14,99.135,99.14,1708
20161201|2016-08-02 14:30,2,99.14,99.14,99.135,99.14,2051
20161201|2016-08-02 15:00,2,99.14,99.14,99.135,99.14,196
20161201|2016-08-02 15:30,2,99.14,99.14,99.135,99.14,1532
20161201|2016-08-02 17:30,3,99.135,99.135,99.135,99.135,135
20161201|2016-08-02 18:00,3,99.135,99.135,99.135,99.135,10
20161201|2016-08-02 18:30,3,99.135,99.14,99.135,99.135,64
20161201|2016-08-02 19:00,3,99.135,99.135,99.135,99.135,2725
20161201|2016-08-02 19:30,3,99.135,99.135,99.135,99.135,234
20161201|2016-08-02 20:00,3,99.135,99.135,99.135,99.135,267
20161201|2016-08-02 20:30,3,99.135,99.135,99.135,99.135,268
20161201|2016-08-02 21:00,3,99.135,99.135,99.135,99.135,1
20161201|2016-08-02 22:30,3,99.135,99.135,99.135,99.135,116
20161201|2016-08-02 23:00,3,99.135,99.135,99.135,99.135,159
20161201|2016-08-02 23:30,3,99.135,99.135,99.135,99.135,143
20161201|2016-08-03 00:00,3,99.135,99.135,99.135,99.135,5
20161201|2016-08-03 01:00,3,99.135,99.135,99.135,99.135,23
20161201|2016-08-03 01:30,3,99.135,99.135,99.135,99.135,44
20161201|2016-08-03 02:00,3,99.135,99.135,99.13,99.13,3379
20161201|2016-08-03 02:30,3,99.13,99.135,99.13,99.13,177
20161201|2016-08-03 03:00,3,99.13,99.135,99.13,99.13,368
20161201|2016-08-03 03:30,3,99.13,99.135,99.13,99.13,148
20161201|2016-08-03 04:00,3,99.13,99.135,99.13,99.13,358
20161201|2016-08-03 04:30,3,99.13,99.13,99.125,99.13,2984
20161201|2016-08-03 05:00,3,99.13,99.13,99.125,99.13,2666
20161201|2016-08-03 05:30,3,99.13,99.13,99.12,99.125,3611
20161201|2016-08-03 06:00,3,99.13,99.13,99.12,99.12,3706
20161201|2016-08-03 06:30,3,99.12,99.125,99.115,99.12,6003
20161201|2016-08-03 07:00,3,99.12,99.12,99.115,99.12,10619
20161201|2016-08-03 07:30,3,99.12,99.125,99.12,99.125,8349
20161201|2016-08-03 08:00,3,99.125,99.125,99.12,99.125,8621
20161201|2016-08-03 08:30,3,99.125,99.125,99.12,99.12,11945
20161201|2016-08-03 09:00,3,99.125,99.125,99.11,99.11,14318
20161201|2016-08-03 09:30,3,99.115,99.115,99.105,99.115,18397
20161201|2016-08-03 10:00,3,99.115,99.12,99.115,99.12,1206
20161201|2016-08-03 10:30,3,99.115,99.12,99.115,99.12,1294
20161201|2016-08-03 11:00,3,99.12,99.12,99.115,99.12,8254
20161201|2016-08-03 11:30,3,99.12,99.12,99.12,99.12,761
20161201|2016-08-03 12:00,3,99.12,99.125,99.12,99.12,3135
20161201|2016-08-03 12:30,3,99.12,99.12,99.12,99.12,5150
20161201|2016-08-03 13:00,3,99.12,99.12,99.12,99.12,1740
20161201|2016-08-03 13:30,3,99.12,99.125,99.12,99.125,793
20161201|2016-08-03 14:00,3,99.12,99.125,99.12,99.125,1595
20161201|2016-08-03 14:30,3,99.125,99.125,99.12,99.125,2062
20161201|2016-08-03 15:00,3,99.12,99.125,99.12,99.125,703
20161201|2016-08-03 15:30,3,99.12,99.12,99.12,99.12,3328
20161201|2016-08-03 17:00,4,99.12,99.12,99.12,99.12,10
20161201|2016-08-03 17:30,4,99.12,99.12,99.12,99.12,300
20161201|2016-08-03 19:00,4,99.12,99.12,99.12,99.12,149
20161201|2016-08-03 19:30,4,99.12,99.12,99.12,99.12,741
20161201|2016-08-03 20:00,4,99.12,99.12,99.115,99.12,2992
20161201|2016-08-03 20:30,4,99.12,99.12,99.12,99.12,96
20161201|2016-08-03 21:00,4,99.115,99.115,99.115,99.115,451
20161201|2016-08-03 22:00,4,99.115,99.12,99.115,99.12,669
20161201|2016-08-03 22:30,4,99.12,99.125,99.12,99.125,4116
20161201|2016-08-03 23:00,4,99.125,99.125,99.125,99.125,20
20161201|2016-08-04 00:00,4,99.12,99.125,99.12,99.12,1578
20161201|2016-08-04 00:30,4,99.12,99.12,99.115,99.12,1957
20161201|2016-08-04 01:00,4,99.12,99.12,99.12,99.12,4031
20161201|2016-08-04 01:30,4,99.12,99.12,99.12,99.12,1710
20161201|2016-08-04 02:00,4,99.12,99.12,99.12,99.12,2236
20161201|2016-08-04 02:30,4,99.125,99.125,99.12,99.12,469
20161201|2016-08-04 03:00,4,99.12,99.12,99.115,99.115,4480
20161201|2016-08-04 03:30,4,99.115,99.12,99.11,99.115,1876
20161201|2016-08-04 04:00,4,99.11,99.12,99.11,99.115,4096
20161201|2016-08-04 04:30,4,99.115,99.12,99.115,99.115,1719
20161201|2016-08-04 05:00,4,99.115,99.12,99.115,99.115,3157
20161201|2016-08-04 05:30,4,99.115,99.115,99.11,99.115,12814
20161201|2016-08-04 06:00,4,99.115,99.12,99.115,99.12,12446
20161201|2016-08-04 06:30,4,99.12,99.125,99.12,99.12,11201
20161201|2016-08-04 07:00,4,99.115,99.12,99.115,99.12,1956
20161201|2016-08-04 07:30,4,99.12,99.12,99.12,99.12,11972
20161201|2016-08-04 08:00,4,99.12,99.125,99.12,99.12,2508
20161201|2016-08-04 08:30,4,99.12,99.13,99.12,99.125,5875
20161201|2016-08-04 09:00,4,99.125,99.13,99.125,99.13,8760
20161201|2016-08-04 09:30,4,99.125,99.135,99.125,99.13,51404
20161201|2016-08-04 10:00,4,99.13,99.135,99.13,99.13,8016
20161201|2016-08-04 10:30,4,99.13,99.13,99.125,99.13,1405
20161201|2016-08-04 11:00,4,99.125,99.13,99.125,99.13,9357
20161201|2016-08-04 11:30,4,99.13,99.135,99.13,99.135,87
20161201|2016-08-04 12:00,4,99.135,99.135,99.13,99.13,2404
20161201|2016-08-04 12:30,4,99.13,99.13,99.125,99.13,357
20161201|2016-08-04 13:00,4,99.125,99.13,99.125,99.125,1135
20161201|2016-08-04 13:30,4,99.125,99.135,99.125,99.13,5408
20161201|2016-08-04 14:00,4,99.135,99.135,99.13,99.13,480
20161201|2016-08-04 14:30,4,99.135,99.135,99.13,99.13,3044
20161201|2016-08-04 15:00,4,99.13,99.135,99.13,99.13,557
20161201|2016-08-04 15:30,4,99.13,99.135,99.13,99.135,3063
20161201|2016-08-04 17:30,5,99.135,99.135,99.135,99.135,1
20161201|2016-08-04 18:00,5,99.135,99.135,99.135,99.135,150
20161201|2016-08-04 18:30,5,99.135,99.135,99.135,99.135,102
20161201|2016-08-04 19:00,5,99.13,99.13,99.13,99.13,4
20161201|2016-08-04 20:00,5,99.13,99.13,99.13,99.13,3844
20161201|2016-08-04 21:00,5,99.125,99.125,99.125,99.125,153
20161201|2016-08-04 21:30,5,99.13,99.13,99.13,99.13,141
20161201|2016-08-04 22:00,5,99.125,99.125,99.125,99.125,250
20161201|2016-08-04 22:30,5,99.13,99.13,99.13,99.13,21
20161201|2016-08-04 23:00,5,99.13,99.13,99.13,99.13,134
20161201|2016-08-05 00:00,5,99.125,99.13,99.125,99.125,130
20161201|2016-08-05 00:30,5,99.125,99.13,99.125,99.125,412
20161201|2016-08-05 01:00,5,99.125,99.13,99.125,99.13,473
20161201|2016-08-05 01:30,5,99.13,99.13,99.125,99.13,524
20161201|2016-08-05 02:00,5,99.125,99.13,99.125,99.125,553
20161201|2016-08-05 02:30,5,99.125,99.13,99.125,99.125,1218
20161201|2016-08-05 03:00,5,99.125,99.13,99.125,99.13,918
20161201|2016-08-05 03:30,5,99.125,99.13,99.125,99.125,315
20161201|2016-08-05 04:00,5,99.125,99.13,99.125,99.125,157
20161201|2016-08-05 04:30,5,99.125,99.13,99.125,99.13,1887
20161201|2016-08-05 05:00,5,99.13,99.135,99.125,99.13,5449
20161201|2016-08-05 05:30,5,99.13,99.135,99.125,99.13,5432
20161201|2016-08-05 06:00,5,99.125,99.135,99.125,99.13,2558
20161201|2016-08-05 06:30,5,99.13,99.14,99.13,99.14,9717
20161201|2016-08-05 07:00,5,99.135,99.135,99.13,99.135,9048
20161201|2016-08-05 07:30,5,99.13,99.13,99.085,99.09,76867
20161201|2016-08-05 08:00,5,99.095,99.1,99.09,99.09,13783
20161201|2016-08-05 08:30,5,99.095,99.095,99.085,99.085,19048
20161201|2016-08-05 09:00,5,99.085,99.09,99.08,99.09,13951
20161201|2016-08-05 09:30,5,99.085,99.09,99.08,99.08,13872
20161201|2016-08-05 10:00,5,99.08,99.09,99.08,99.09,13863
20161201|2016-08-05 10:30,5,99.09,99.09,99.085,99.085,5291
20161201|2016-08-05 11:00,5,99.085,99.09,99.085,99.09,1182
20161201|2016-08-05 11:30,5,99.085,99.09,99.085,99.09,1713
20161201|2016-08-05 12:00,5,99.085,99.09,99.085,99.085,1590
20161201|2016-08-05 12:30,5,99.09,99.09,99.09,99.09,778
20161201|2016-08-05 13:00,5,99.09,99.09,99.085,99.085,2772
20161201|2016-08-05 13:30,5,99.085,99.09,99.085,99.085,1440
20161201|2016-08-05 14:00,5,99.09,99.09,99.085,99.085,5786
20161201|2016-08-05 14:30,5,99.085,99.085,99.08,99.085,1936
20161201|2016-08-05 15:00,5,99.08,99.085,99.08,99.08,478
20161201|2016-08-05 15:30,5,99.08,99.085,99.08,99.08,2855
20161201|2016-08-07 17:00,8,99.075,99.075,99.07,99.07,395
20161201|2016-08-07 17:30,8,99.07,99.075,99.065,99.07,790
20161201|2016-08-07 18:30,8,99.07,99.07,99.07,99.07,1861
20161201|2016-08-07 19:00,8,99.07,99.075,99.07,99.07,592
20161201|2016-08-07 19:30,8,99.07,99.075,99.07,99.075,1411
20161201|2016-08-07 20:00,8,99.07,99.07,99.07,99.07,16
20161201|2016-08-07 20:30,8,99.075,99.075,99.075,99.075,266
20161201|2016-08-07 21:00,8,99.075,99.08,99.075,99.08,2580
20161201|2016-08-07 21:30,8,99.08,99.08,99.075,99.075,181
20161201|2016-08-07 22:00,8,99.075,99.075,99.075,99.075,38
20161201|2016-08-07 23:00,8,99.075,99.075,99.075,99.075,75
20161201|2016-08-07 23:30,8,99.075,99.075,99.075,99.075,3
20161201|2016-08-08 00:00,8,99.075,99.08,99.075,99.075,1070
20161201|2016-08-08 00:30,8,99.075,99.08,99.075,99.08,322
20161201|2016-08-08 01:00,8,99.075,99.075,99.075,99.075,145
20161201|2016-08-08 01:30,8,99.08,99.08,99.08,99.08,2071
20161201|2016-08-08 02:00,8,99.08,99.08,99.08,99.08,4165
20161201|2016-08-08 02:30,8,99.085,99.085,99.08,99.08,118
20161201|2016-08-08 03:00,8,99.085,99.085,99.085,99.085,200
20161201|2016-08-08 03:30,8,99.085,99.085,99.085,99.085,165
20161201|2016-08-08 04:00,8,99.085,99.085,99.08,99.085,158
20161201|2016-08-08 04:30,8,99.08,99.085,99.08,99.08,1489
20161201|2016-08-08 05:00,8,99.08,99.085,99.08,99.08,183
20161201|2016-08-08 05:30,8,99.08,99.08,99.07,99.07,8403
20161201|2016-08-08 06:00,8,99.075,99.075,99.07,99.07,2874
20161201|2016-08-08 06:30,8,99.07,99.07,99.07,99.07,7259
20161201|2016-08-08 07:00,8,99.07,99.075,99.065,99.075,9817
20161201|2016-08-08 07:30,8,99.075,99.075,99.065,99.065,18414
20161201|2016-08-08 08:00,8,99.065,99.07,99.065,99.065,2795
20161201|2016-08-08 08:30,8,99.065,99.065,99.06,99.065,34123
20161201|2016-08-08 09:00,8,99.065,99.07,99.065,99.07,4319
20161201|2016-08-08 09:30,8,99.07,99.07,99.065,99.07,3304
20161201|2016-08-08 10:00,8,99.07,99.07,99.065,99.07,1263
20161201|2016-08-08 10:30,8,99.07,99.07,99.065,99.065,391
20161201|2016-08-08 11:00,8,99.07,99.07,99.065,99.07,276
20161201|2016-08-08 11:30,8,99.07,99.07,99.065,99.065,6024
20161201|2016-08-08 12:00,8,99.065,99.065,99.065,99.065,2855
20161201|2016-08-08 12:30,8,99.065,99.065,99.065,99.065,16799
20161201|2016-08-08 13:00,8,99.065,99.07,99.065,99.07,1855
20161201|2016-08-08 13:30,8,99.065,99.065,99.065,99.065,673
20161201|2016-08-08 14:00,8,99.065,99.07,99.065,99.065,3458
20161201|2016-08-08 14:30,8,99.07,99.07,99.065,99.065,696
20161201|2016-08-08 15:00,8,99.065,99.07,99.065,99.07,2082
20161201|2016-08-08 15:30,8,99.07,99.07,99.065,99.065,1675
20161201|2016-08-08 17:00,9,99.065,99.065,99.065,99.065,1315
20161201|2016-08-08 17:30,9,99.065,99.065,99.065,99.065,84
20161201|2016-08-08 18:00,9,99.065,99.065,99.065,99.065,81
20161201|2016-08-08 18:30,9,99.065,99.065,99.065,99.065,568
20161201|2016-08-08 19:00,9,99.065,99.065,99.06,99.065,18
20161201|2016-08-08 19:30,9,99.065,99.065,99.065,99.065,500
20161201|2016-08-08 20:00,9,99.06,99.06,99.06,99.06,3
20161201|2016-08-08 20:30,9,99.06,99.06,99.06,99.06,153
20161201|2016-08-08 21:00,9,99.06,99.06,99.06,99.06,2
20161201|2016-08-08 21:30,9,99.065,99.065,99.06,99.06,1120
20161201|2016-08-08 22:00,9,99.06,99.06,99.06,99.06,1
20161201|2016-08-08 22:30,9,99.06,99.06,99.06,99.06,1400
20161201|2016-08-08 23:00,9,99.06,99.06,99.06,99.06,163
20161201|2016-08-08 23:30,9,99.06,99.06,99.06,99.06,1
20161201|2016-08-09 00:00,9,99.06,99.06,99.06,99.06,19
20161201|2016-08-09 01:00,9,99.06,99.06,99.06,99.06,1216
20161201|2016-08-09 01:30,9,99.06,99.065,99.06,99.065,257
20161201|2016-08-09 02:00,9,99.06,99.065,99.06,99.065,1508
20161201|2016-08-09 02:30,9,99.06,99.065,99.06,99.065,3639
20161201|2016-08-09 03:00,9,99.065,99.07,99.065,99.065,1082
20161201|2016-08-09 03:30,9,99.065,99.07,99.065,99.065,1162
20161201|2016-08-09 04:00,9,99.065,99.07,99.065,99.07,364
20161201|2016-08-09 04:30,9,99.065,99.07,99.065,99.065,823
20161201|2016-08-09 05:00,9,99.065,99.065,99.065,99.065,645
20161201|2016-08-09 05:30,9,99.065,99.065,99.06,99.06,5470
20161201|2016-08-09 06:00,9,99.06,99.06,99.055,99.055,4988
20161201|2016-08-09 06:30,9,99.055,99.055,99.05,99.055,10006
20161201|2016-08-09 07:00,9,99.05,99.055,99.045,99.045,6311
20161201|2016-08-09 07:30,9,99.045,99.05,99.04,99.045,20546
20161201|2016-08-09 08:00,9,99.045,99.045,99.04,99.045,6458
20161201|2016-08-09 08:30,9,99.045,99.045,99.035,99.035,20636
20161201|2016-08-09 09:00,9,99.04,99.045,99.035,99.045,15642
20161201|2016-08-09 09:30,9,99.04,99.045,99.035,99.04,13757
20161201|2016-08-09 10:00,9,99.045,99.045,99.04,99.04,4879
20161201|2016-08-09 10:30,9,99.045,99.05,99.04,99.05,8766
20161201|2016-08-09 11:00,9,99.05,99.05,99.045,99.05,27958
20161201|2016-08-09 11:30,9,99.055,99.055,99.045,99.05,2073
20161201|2016-08-09 12:00,9,99.05,99.055,99.05,99.055,2700
20161201|2016-08-09 12:30,9,99.055,99.06,99.05,99.055,19243
20161201|2016-08-09 13:00,9,99.055,99.06,99.055,99.06,10943
20161201|2016-08-09 13:30,9,99.06,99.065,99.055,99.06,6610
20161201|2016-08-09 14:00,9,99.055,99.06,99.055,99.06,647
20161201|2016-08-09 14:30,9,99.06,99.065,99.06,99.06,6839
20161201|2016-08-09 15:00,9,99.06,99.065,99.06,99.065,490
20161201|2016-08-09 15:30,9,99.06,99.065,99.06,99.06,4547
20161201|2016-08-09 17:00,10,99.06,99.065,99.06,99.065,467
20161201|2016-08-09 18:00,10,99.065,99.065,99.065,99.065,336
20161201|2016-08-09 18:30,10,99.065,99.065,99.065,99.065,368
20161201|2016-08-09 19:00,10,99.065,99.07,99.065,99.07,72
20161201|2016-08-09 19:30,10,99.07,99.07,99.07,99.07,4
20161201|2016-08-09 20:00,10,99.065,99.07,99.065,99.07,96
20161201|2016-08-09 20:30,10,99.07,99.075,99.07,99.07,2650
20161201|2016-08-09 21:00,10,99.07,99.07,99.07,99.07,662
20161201|2016-08-09 21:30,10,99.07,99.07,99.07,99.07,2149
20161201|2016-08-09 22:00,10,99.07,99.07,99.07,99.07,130
20161201|2016-08-09 22:30,10,99.07,99.07,99.07,99.07,1684
20161201|2016-08-10 00:00,10,99.07,99.07,99.07,99.07,485
20161201|2016-08-10 00:30,10,99.07,99.075,99.07,99.075,1096
20161201|2016-08-10 01:00,10,99.07,99.07,99.07,99.07,2238
20161201|2016-08-10 01:30,10,99.07,99.07,99.065,99.07,1028
20161201|2016-08-10 02:00,10,99.065,99.065,99.065,99.065,2738
20161201|2016-08-10 02:30,10,99.065,99.065,99.06,99.06,325
20161201|2016-08-10 03:00,10,99.06,99.065,99.06,99.06,549
20161201|2016-08-10 03:30,10,99.06,99.06,99.06,99.06,124
20161201|2016-08-10 04:00,10,99.06,99.065,99.06,99.06,127
20161201|2016-08-10 04:30,10,99.06,99.065,99.06,99.06,288
20161201|2016-08-10 05:00,10,99.06,99.06,99.06,99.06,2582
20161201|2016-08-10 05:30,10,99.06,99.08,99.06,99.075,28464
20161201|2016-08-10 06:00,10,99.075,99.09,99.075,99.075,15008
20161201|2016-08-10 06:30,10,99.075,99.085,99.075,99.08,17657
20161201|2016-08-10 07:00,10,99.08,99.085,99.08,99.08,6060
20161201|2016-08-10 07:30,10,99.085,99.09,99.08,99.085,19119
20161201|2016-08-10 08:00,10,99.085,99.085,99.08,99.08,5285
20161201|2016-08-10 08:30,10,99.08,99.085,99.08,99.08,19984
20161201|2016-08-10 09:00,10,99.08,99.085,99.08,99.085,1054
20161201|2016-08-10 09:30,10,99.085,99.09,99.08,99.085,10031
20161201|2016-08-10 10:00,10,99.085,99.085,99.085,99.085,1955
20161201|2016-08-10 10:30,10,99.085,99.09,99.085,99.085,317
20161201|2016-08-10 11:00,10,99.085,99.09,99.085,99.085,8227
20161201|2016-08-10 11:30,10,99.09,99.09,99.085,99.09,3488
20161201|2016-08-10 12:00,10,99.09,99.09,99.09,99.09,9257
20161201|2016-08-10 12:30,10,99.09,99.095,99.09,99.095,5279
20161201|2016-08-10 13:00,10,99.09,99.095,99.09,99.095,66
20161201|2016-08-10 13:30,10,99.095,99.095,99.09,99.095,19403
20161201|2016-08-10 14:00,10,99.095,99.095,99.09,99.09,10743
20161201|2016-08-10 14:30,10,99.095,99.095,99.095,99.095,4071
20161201|2016-08-10 15:00,10,99.095,99.095,99.09,99.095,1809
20161201|2016-08-10 15:30,10,99.095,99.095,99.095,99.095,5004
20161201|2016-08-10 17:00,11,99.095,99.095,99.095,99.095,6
20161201|2016-08-10 17:30,11,99.095,99.095,99.095,99.095,494
20161201|2016-08-10 18:30,11,99.095,99.1,99.095,99.1,308
20161201|2016-08-10 19:00,11,99.095,99.095,99.095,99.095,25
20161201|2016-08-10 19:30,11,99.095,99.095,99.095,99.095,8
20161201|2016-08-10 20:00,11,99.095,99.095,99.095,99.095,278
20161201|2016-08-10 20:30,11,99.095,99.095,99.095,99.095,1
20161201|2016-08-10 21:00,11,99.095,99.095,99.095,99.095,520
20161201|2016-08-10 21:30,11,99.095,99.095,99.095,99.095,20
20161201|2016-08-10 22:00,11,99.095,99.095,99.095,99.095,1
20161201|2016-08-10 22:30,11,99.095,99.095,99.095,99.095,100
20161201|2016-08-10 23:30,11,99.1,99.1,99.1,99.1,5490
20161201|2016-08-11 00:30,11,99.095,99.095,99.095,99.095,42
20161201|2016-08-11 01:00,11,99.1,99.1,99.095,99.1,950
20161201|2016-08-11 01:30,11,99.095,99.095,99.095,99.095,1457
20161201|2016-08-11 02:00,11,99.095,99.1,99.09,99.095,1874
20161201|2016-08-11 02:30,11,99.095,99.095,99.09,99.095,58
20161201|2016-08-11 03:00,11,99.095,99.095,99.09,99.095,1770
20161201|2016-08-11 03:30,11,99.095,99.095,99.09,99.09,951
20161201|2016-08-11 04:00,11,99.09,99.095,99.09,99.09,1927
20161201|2016-08-11 04:30,11,99.095,99.095,99.09,99.09,2528
20161201|2016-08-11 05:00,11,99.09,99.09,99.09,99.09,1220
20161201|2016-08-11 05:30,11,99.09,99.11,99.09,99.105,32613
20161201|2016-08-11 06:00,11,99.105,99.115,99.105,99.11,12445
20161201|2016-08-11 06:30,11,99.105,99.11,99.105,99.105,122
20161201|2016-08-11 07:00,11,99.11,99.115,99.105,99.115,21890
20161201|2016-08-11 07:30,11,99.115,99.12,99.115,99.115,9313
20161201|2016-08-11 08:00,11,99.115,99.12,99.115,99.115,407
20161201|2016-08-11 08:30,11,99.12,99.12,99.11,99.115,8981
20161201|2016-08-11 09:00,11,99.115,99.115,99.105,99.11,10741
20161201|2016-08-11 09:30,11,99.11,99.11,99.105,99.11,5554
20161201|2016-08-11 10:00,11,99.11,99.11,99.1,99.1,8879
20161201|2016-08-11 10:30,11,99.1,99.105,99.095,99.1,12020
20161201|2016-08-11 11:00,11,99.1,99.1,99.085,99.09,8022
20161201|2016-08-11 11:30,11,99.09,99.095,99.09,99.095,809
20161201|2016-08-11 12:00,11,99.095,99.095,99.085,99.085,15563
20161201|2016-08-11 12:30,11,99.085,99.085,99.08,99.08,6050
20161201|2016-08-11 13:00,11,99.075,99.08,99.07,99.08,11315
20161201|2016-08-11 13:30,11,99.08,99.08,99.075,99.08,5558
20161201|2016-08-11 14:00,11,99.075,99.08,99.075,99.075,972
20161201|2016-08-11 14:30,11,99.08,99.08,99.075,99.08,3592
20161201|2016-08-11 15:00,11,99.075,99.08,99.075,99.075,3403
20161201|2016-08-11 15:30,11,99.08,99.08,99.075,99.075,1235
20161201|2016-08-11 17:00,12,99.075,99.08,99.075,99.075,1109
20161201|2016-08-11 17:30,12,99.075,99.075,99.075,99.075,31
20161201|2016-08-11 18:00,12,99.075,99.075,99.075,99.075,89
20161201|2016-08-11 18:30,12,99.075,99.075,99.075,99.075,427
20161201|2016-08-11 19:00,12,99.075,99.08,99.075,99.08,1264
20161201|2016-08-11 19:30,12,99.08,99.08,99.08,99.08,396
20161201|2016-08-11 20:00,12,99.08,99.08,99.08,99.08,736
20161201|2016-08-11 20:30,12,99.085,99.085,99.085,99.085,18
20161201|2016-08-11 21:00,12,99.085,99.085,99.085,99.085,1
20161201|2016-08-11 21:30,12,99.08,99.08,99.08,99.08,79
20161201|2016-08-11 22:00,12,99.085,99.085,99.085,99.085,1066
20161201|2016-08-11 23:00,12,99.085,99.085,99.085,99.085,139
20161201|2016-08-11 23:30,12,99.08,99.085,99.08,99.08,47
20161201|2016-08-12 00:00,12,99.08,99.085,99.08,99.085,301
20161201|2016-08-12 00:30,12,99.085,99.085,99.085,99.085,130
20161201|2016-08-12 01:00,12,99.085,99.085,99.08,99.085,1539
20161201|2016-08-12 01:30,12,99.085,99.085,99.085,99.085,1045
20161201|2016-08-12 02:00,12,99.09,99.09,99.085,99.085,1038
20161201|2016-08-12 02:30,12,99.085,99.095,99.085,99.09,6292
20161201|2016-08-12 03:00,12,99.09,99.095,99.09,99.09,1280
20161201|2016-08-12 03:30,12,99.09,99.095,99.09,99.09,333
20161201|2016-08-12 04:00,12,99.09,99.095,99.09,99.09,975
20161201|2016-08-12 04:30,12,99.09,99.095,99.085,99.085,3301
20161201|2016-08-12 05:00,12,99.085,99.09,99.085,99.085,322
20161201|2016-08-12 05:30,12,99.085,99.095,99.085,99.09,4494
20161201|2016-08-12 06:00,12,99.09,99.09,99.09,99.09,492
20161201|2016-08-12 06:30,12,99.09,99.095,99.09,99.09,2414
20161201|2016-08-12 07:00,12,99.09,99.105,99.09,99.1,44605
20161201|2016-08-12 07:30,12,99.105,99.135,99.105,99.125,56194
20161201|2016-08-12 08:00,12,99.125,99.125,99.12,99.12,3880
20161201|2016-08-12 08:30,12,99.12,99.125,99.115,99.12,24932
20161201|2016-08-12 09:00,12,99.125,99.13,99.12,99.125,12843
20161201|2016-08-12 09:30,12,99.125,99.13,99.12,99.125,8070
20161201|2016-08-12 10:00,12,99.125,99.125,99.12,99.12,3936
20161201|2016-08-12 10:30,12,99.125,99.125,99.12,99.125,6512
20161201|2016-08-12 11:00,12,99.12,99.125,99.12,99.12,91
20161201|2016-08-12 11:30,12,99.12,99.12,99.12,99.12,4104
20161201|2016-08-12 12:00,12,99.12,99.12,99.12,99.12,6509
20161201|2016-08-12 12:30,12,99.12,99.12,99.115,99.115,1631
20161201|2016-08-12 13:00,12,99.12,99.12,99.115,99.115,30012
20161201|2016-08-12 13:30,12,99.115,99.115,99.11,99.11,398
20161201|2016-08-12 14:00,12,99.11,99.115,99.11,99.11,1157
20161201|2016-08-12 14:30,12,99.11,99.115,99.11,99.115,1711
20161201|2016-08-12 15:00,12,99.11,99.115,99.11,99.115,2392
20161201|2016-08-12 15:30,12,99.115,99.12,99.11,99.115,1408
20161201|2016-08-14 17:00,15,99.11,99.12,99.11,99.115,49
20161201|2016-08-14 17:30,15,99.12,99.12,99.12,99.12,1
20161201|2016-08-14 19:30,15,99.12,99.12,99.115,99.115,955
20161201|2016-08-14 20:00,15,99.115,99.115,99.115,99.115,17
20161201|2016-08-14 20:30,15,99.115,99.115,99.115,99.115,104
20161201|2016-08-14 21:00,15,99.115,99.115,99.115,99.115,102
20161201|2016-08-14 21:30,15,99.12,99.12,99.115,99.12,581
20161201|2016-08-14 22:00,15,99.12,99.12,99.115,99.12,198
20161201|2016-08-14 23:00,15,99.12,99.12,99.12,99.12,1000
20161201|2016-08-14 23:30,15,99.115,99.115,99.115,99.115,713
20161201|2016-08-15 00:00,15,99.12,99.12,99.12,99.12,10
20161201|2016-08-15 00:30,15,99.115,99.115,99.115,99.115,73
20161201|2016-08-15 01:00,15,99.12,99.12,99.12,99.12,8
20161201|2016-08-15 01:30,15,99.12,99.12,99.12,99.12,1642
20161201|2016-08-15 02:00,15,99.125,99.125,99.12,99.12,1377
20161201|2016-08-15 02:30,15,99.12,99.125,99.12,99.12,263
20161201|2016-08-15 03:00,15,99.12,99.125,99.12,99.12,475
20161201|2016-08-15 03:30,15,99.12,99.12,99.12,99.12,86
20161201|2016-08-15 04:00,15,99.12,99.125,99.12,99.12,178
20161201|2016-08-15 04:30,15,99.12,99.125,99.12,99.12,952
20161201|2016-08-15 05:00,15,99.12,99.125,99.115,99.12,2508
20161201|2016-08-15 05:30,15,99.12,99.135,99.115,99.13,23253
20161201|2016-08-15 06:00,15,99.135,99.14,99.135,99.135,7692
20161201|2016-08-15 06:30,15,99.135,99.145,99.135,99.14,7238
20161201|2016-08-15 07:00,15,99.14,99.14,99.135,99.135,7097
20161201|2016-08-15 07:30,15,99.14,99.14,99.125,99.125,14327
20161201|2016-08-15 08:00,15,99.125,99.13,99.125,99.125,913
20161201|2016-08-15 08:30,15,99.125,99.13,99.125,99.13,713
20161201|2016-08-15 09:00,15,99.125,99.13,99.125,99.125,8748
20161201|2016-08-15 09:30,15,99.13,99.135,99.125,99.13,10748
20161201|2016-08-15 10:00,15,99.135,99.135,99.13,99.13,13341
20161201|2016-08-15 10:30,15,99.13,99.13,99.13,99.13,7145
20161201|2016-08-15 11:00,15,99.13,99.13,99.125,99.125,1253
20161201|2016-08-15 11:30,15,99.125,99.125,99.125,99.125,465
20161201|2016-08-15 12:00,15,99.125,99.13,99.125,99.13,4552
20161201|2016-08-15 12:30,15,99.13,99.13,99.125,99.13,9615
20161201|2016-08-15 13:00,15,99.13,99.13,99.13,99.13,16170
20161201|2016-08-15 13:30,15,99.13,99.13,99.125,99.13,6517
20161201|2016-08-15 14:00,15,99.13,99.13,99.125,99.125,210
20161201|2016-08-15 14:30,15,99.13,99.13,99.12,99.12,15191
20161201|2016-08-15 15:00,15,99.125,99.125,99.12,99.12,5913
20161201|2016-08-15 15:30,15,99.12,99.125,99.12,99.12,650
20161201|2016-08-15 19:00,16,99.125,99.125,99.125,99.125,475
20161201|2016-08-15 19:30,16,99.125,99.125,99.125,99.125,3116
20161201|2016-08-15 20:00,16,99.13,99.13,99.13,99.13,100
20161201|2016-08-15 21:00,16,99.13,99.13,99.13,99.13,1036
20161201|2016-08-15 21:30,16,99.13,99.135,99.13,99.13,2456
20161201|2016-08-15 22:00,16,99.13,99.13,99.13,99.13,8
20161201|2016-08-15 22:30,16,99.13,99.13,99.13,99.13,405
20161201|2016-08-16 01:00,16,99.135,99.135,99.135,99.135,2865
20161201|2016-08-16 01:30,16,99.135,99.14,99.135,99.14,260
20161201|2016-08-16 02:00,16,99.14,99.15,99.14,99.14,6111
20161201|2016-08-16 02:30,16,99.14,99.145,99.14,99.145,1094
20161201|2016-08-16 03:00,16,99.145,99.145,99.14,99.14,486
20161201|2016-08-16 03:30,16,99.14,99.15,99.14,99.145,1957
20161201|2016-08-16 04:00,16,99.145,99.145,99.14,99.145,1802
20161201|2016-08-16 04:30,16,99.145,99.15,99.14,99.15,974
20161201|2016-08-16 05:00,16,99.145,99.15,99.145,99.15,628
20161201|2016-08-16 05:30,16,99.15,99.155,99.15,99.15,10829
20161201|2016-08-16 06:00,16,99.145,99.15,99.145,99.145,2104
20161201|2016-08-16 06:30,16,99.145,99.15,99.145,99.145,4684
20161201|2016-08-16 07:00,16,99.145,99.155,99.145,99.15,6292
20161201|2016-08-16 07:30,16,99.155,99.165,99.11,99.12,106353
20161201|2016-08-16 08:00,16,99.125,99.125,99.105,99.105,21897
20161201|2016-08-16 08:30,16,99.105,99.11,99.1,99.105,28898
20161201|2016-08-16 09:00,16,99.11,99.115,99.1,99.105,18623
20161201|2016-08-16 09:30,16,99.105,99.11,99.1,99.105,5246
20161201|2016-08-16 10:00,16,99.105,99.105,99.1,99.105,7367
20161201|2016-08-16 10:30,16,99.105,99.11,99.1,99.105,9371
20161201|2016-08-16 11:00,16,99.105,99.105,99.1,99.105,6650
20161201|2016-08-16 11:30,16,99.105,99.11,99.105,99.11,829
20161201|2016-08-16 12:00,16,99.11,99.115,99.11,99.115,7032
20161201|2016-08-16 12:30,16,99.115,99.115,99.11,99.11,6472
20161201|2016-08-16 13:00,16,99.11,99.115,99.11,99.11,5812
20161201|2016-08-16 13:30,16,99.11,99.11,99.1,99.105,10978
20161201|2016-08-16 14:00,16,99.11,99.11,99.105,99.105,1575
20161201|2016-08-16 14:30,16,99.105,99.11,99.1,99.105,4410
20161201|2016-08-16 15:00,16,99.105,99.105,99.1,99.105,2660
20161201|2016-08-16 15:30,16,99.105,99.105,99.105,99.105,2789
20161201|2016-08-16 17:00,17,99.11,99.11,99.11,99.11,106
20161201|2016-08-16 18:00,17,99.105,99.105,99.105,99.105,605
20161201|2016-08-16 18:30,17,99.105,99.105,99.105,99.105,1277
20161201|2016-08-16 19:00,17,99.105,99.105,99.105,99.105,636
20161201|2016-08-16 19:30,17,99.105,99.105,99.105,99.105,140
20161201|2016-08-16 20:00,17,99.105,99.105,99.105,99.105,578
20161201|2016-08-16 21:00,17,99.105,99.105,99.105,99.105,246
20161201|2016-08-16 21:30,17,99.105,99.105,99.105,99.105,139
20161201|2016-08-16 22:00,17,99.105,99.105,99.105,99.105,100
20161201|2016-08-16 22:30,17,99.105,99.105,99.105,99.105,128
20161201|2016-08-16 23:00,17,99.105,99.105,99.105,99.105,108
20161201|2016-08-16 23:30,17,99.105,99.105,99.105,99.105,18
20161201|2016-08-17 00:00,17,99.105,99.105,99.105,99.105,3
20161201|2016-08-17 00:30,17,99.105,99.105,99.105,99.105,1403
20161201|2016-08-17 01:00,17,99.105,99.105,99.095,99.095,2446
20161201|2016-08-17 01:30,17,99.1,99.1,99.1,99.1,1513
20161201|2016-08-17 02:00,17,99.1,99.105,99.1,99.1,328
20161201|2016-08-17 02:30,17,99.105,99.105,99.1,99.105,480
20161201|2016-08-17 03:00,17,99.105,99.105,99.1,99.1,1982
20161201|2016-08-17 03:30,17,99.1,99.1,99.1,99.1,6531
20161201|2016-08-17 04:00,17,99.1,99.105,99.095,99.095,4895
20161201|2016-08-17 04:30,17,99.095,99.095,99.095,99.095,2442
20161201|2016-08-17 05:00,17,99.1,99.1,99.095,99.095,68
20161201|2016-08-17 05:30,17,99.095,99.095,99.085,99.09,8506
20161201|2016-08-17 06:00,17,99.09,99.095,99.09,99.095,5151
20161201|2016-08-17 06:30,17,99.09,99.09,99.085,99.085,2945
20161201|2016-08-17 07:00,17,99.09,99.09,99.085,99.085,4536
20161201|2016-08-17 07:30,17,99.085,99.09,99.085,99.085,224
20161201|2016-08-17 08:00,17,99.085,99.09,99.085,99.09,6841
20161201|2016-08-17 08:30,17,99.09,99.095,99.085,99.095,66757
20161201|2016-08-17 09:00,17,99.095,99.095,99.09,99.095,20321
20161201|2016-08-17 09:30,17,99.09,99.09,99.08,99.085,30338
20161201|2016-08-17 10:00,17,99.085,99.085,99.075,99.08,36263
20161201|2016-08-17 10:30,17,99.08,99.08,99.075,99.08,1947
20161201|2016-08-17 11:00,17,99.075,99.08,99.075,99.075,1952
20161201|2016-08-17 11:30,17,99.08,99.08,99.07,99.08,23003
20161201|2016-08-17 12:00,17,99.08,99.08,99.075,99.08,8944
20161201|2016-08-17 12:30,17,99.075,99.085,99.075,99.08,7932
20161201|2016-08-17 13:00,17,99.08,99.105,99.07,99.095,57308
20161201|2016-08-17 13:30,17,99.1,99.1,99.09,99.09,22798
20161201|2016-08-17 14:00,17,99.09,99.095,99.09,99.09,3710
20161201|2016-08-17 14:30,17,99.095,99.1,99.09,99.1,3885
20161201|2016-08-17 15:00,17,99.095,99.1,99.095,99.1,8663
20161201|2016-08-17 15:30,17,99.1,99.1,99.095,99.1,9002
20161201|2016-08-17 17:00,18,99.1,99.1,99.1,99.1,9
20161201|2016-08-17 17:30,18,99.105,99.11,99.105,99.11,2515
20161201|2016-08-17 18:00,18,99.11,99.115,99.11,99.115,2592
20161201|2016-08-17 18:30,18,99.11,99.11,99.11,99.11,211
20161201|2016-08-17 19:00,18,99.11,99.11,99.11,99.11,234
20161201|2016-08-17 19:30,18,99.11,99.115,99.11,99.11,1455
20161201|2016-08-17 20:00,18,99.11,99.11,99.11,99.11,15
20161201|2016-08-17 20:30,18,99.105,99.105,99.105,99.105,420
20161201|2016-08-17 22:00,18,99.105,99.105,99.105,99.105,350
20161201|2016-08-17 22:30,18,99.105,99.11,99.105,99.11,6
20161201|2016-08-17 23:00,18,99.105,99.105,99.105,99.105,8
20161201|2016-08-17 23:30,18,99.105,99.105,99.105,99.105,494
20161201|2016-08-18 00:00,18,99.105,99.105,99.105,99.105,909
20161201|2016-08-18 00:30,18,99.105,99.105,99.105,99.105,143
20161201|2016-08-18 01:00,18,99.105,99.105,99.105,99.105,1657
20161201|2016-08-18 01:30,18,99.105,99.105,99.105,99.105,373
20161201|2016-08-18 02:00,18,99.105,99.105,99.105,99.105,673
20161201|2016-08-18 02:30,18,99.105,99.11,99.105,99.105,1444
20161201|2016-08-18 03:00,18,99.105,99.105,99.105,99.105,2232
20161201|2016-08-18 03:30,18,99.105,99.11,99.105,99.105,7620
20161201|2016-08-18 04:00,18,99.105,99.105,99.1,99.105,2758
20161201|2016-08-18 04:30,18,99.105,99.11,99.105,99.105,2701
20161201|2016-08-18 05:00,18,99.105,99.11,99.1,99.1,4086
20161201|2016-08-18 05:30,18,99.1,99.11,99.1,99.105,7546
20161201|2016-08-18 06:00,18,99.105,99.11,99.105,99.11,16658
20161201|2016-08-18 06:30,18,99.11,99.115,99.105,99.105,1550
20161201|2016-08-18 07:00,18,99.105,99.115,99.105,99.115,4534
20161201|2016-08-18 07:30,18,99.11,99.115,99.105,99.11,8125
20161201|2016-08-18 08:00,18,99.11,99.115,99.105,99.11,4474
20161201|2016-08-18 08:30,18,99.11,99.11,99.105,99.105,6531
20161201|2016-08-18 09:00,18,99.105,99.11,99.095,99.1,10456
20161201|2016-08-18 09:30,18,99.1,99.105,99.1,99.105,7648
20161201|2016-08-18 10:00,18,99.1,99.11,99.1,99.105,5515
20161201|2016-08-18 10:30,18,99.11,99.11,99.1,99.105,1273
20161201|2016-08-18 11:00,18,99.105,99.105,99.105,99.105,1077
20161201|2016-08-18 11:30,18,99.105,99.11,99.105,99.11,549
20161201|2016-08-18 12:00,18,99.11,99.11,99.11,99.11,14246
20161201|2016-08-18 12:30,18,99.11,99.12,99.11,99.115,6320
20161201|2016-08-18 13:00,18,99.115,99.115,99.11,99.11,3892
20161201|2016-08-18 13:30,18,99.11,99.11,99.105,99.11,1670
20161201|2016-08-18 14:00,18,99.105,99.11,99.105,99.11,952
20161201|2016-08-18 14:30,18,99.105,99.115,99.105,99.11,3291
20161201|2016-08-18 15:00,18,99.11,99.11,99.105,99.105,9109
20161201|2016-08-18 15:30,18,99.105,99.11,99.105,99.11,3095
20161201|2016-08-18 17:00,19,99.11,99.11,99.11,99.11,11
20161201|2016-08-18 18:00,19,99.105,99.105,99.105,99.105,1296
20161201|2016-08-18 18:30,19,99.105,99.105,99.105,99.105,24
20161201|2016-08-18 19:00,19,99.105,99.105,99.1,99.1,1410
20161201|2016-08-18 19:30,19,99.1,99.1,99.1,99.1,402
20161201|2016-08-18 20:00,19,99.1,99.1,99.095,99.1,1557
20161201|2016-08-18 20:30,19,99.1,99.1,99.1,99.1,501
20161201|2016-08-18 21:00,19,99.1,99.1,99.1,99.1,2041
20161201|2016-08-18 21:30,19,99.1,99.1,99.1,99.1,287
20161201|2016-08-18 22:00,19,99.1,99.1,99.1,99.1,3
20161201|2016-08-18 22:30,19,99.1,99.1,99.1,99.1,627
20161201|2016-08-18 23:00,19,99.1,99.1,99.1,99.1,40
20161201|2016-08-19 00:30,19,99.1,99.1,99.1,99.1,89
20161201|2016-08-19 01:00,19,99.1,99.105,99.1,99.1,1228
20161201|2016-08-19 01:30,19,99.1,99.1,99.1,99.1,1321
20161201|2016-08-19 02:00,19,99.1,99.1,99.1,99.1,1054
20161201|2016-08-19 02:30,19,99.1,99.1,99.095,99.1,692
20161201|2016-08-19 03:00,19,99.1,99.1,99.095,99.1,1240
20161201|2016-08-19 03:30,19,99.095,99.1,99.095,99.1,9901
20161201|2016-08-19 04:00,19,99.095,99.095,99.09,99.095,1383
20161201|2016-08-19 04:30,19,99.095,99.095,99.095,99.095,3116
20161201|2016-08-19 05:00,19,99.095,99.095,99.095,99.095,2931
20161201|2016-08-19 05:30,19,99.1,99.1,99.09,99.09,3430
20161201|2016-08-19 06:00,19,99.095,99.095,99.085,99.085,3363
20161201|2016-08-19 06:30,19,99.09,99.09,99.09,99.09,785
20161201|2016-08-19 07:00,19,99.09,99.09,99.085,99.09,1980
20161201|2016-08-19 07:30,19,99.09,99.09,99.085,99.085,1636
20161201|2016-08-19 08:00,19,99.085,99.085,99.085,99.085,6680
20161201|2016-08-19 08:30,19,99.085,99.09,99.085,99.09,2568
20161201|2016-08-19 09:00,19,99.09,99.09,99.08,99.08,12727
20161201|2016-08-19 09:30,19,99.08,99.085,99.08,99.085,2779
20161201|2016-08-19 10:00,19,99.08,99.085,99.08,99.08,1129
20161201|2016-08-19 10:30,19,99.08,99.08,99.075,99.08,3703
20161201|2016-08-19 11:00,19,99.08,99.085,99.08,99.08,21491
20161201|2016-08-19 11:30,19,99.08,99.08,99.075,99.075,1772
20161201|2016-08-19 12:00,19,99.075,99.08,99.075,99.075,3905
20161201|2016-08-19 12:30,19,99.075,99.08,99.075,99.075,1632
20161201|2016-08-19 13:00,19,99.07,99.075,99.07,99.075,4065
20161201|2016-08-19 13:30,19,99.08,99.08,99.075,99.075,4421
20161201|2016-08-19 14:00,19,99.08,99.08,99.075,99.08,384
20161201|2016-08-19 14:30,19,99.08,99.08,99.08,99.08,1699
20161201|2016-08-19 15:00,19,99.08,99.08,99.08,99.08,839
20161201|2016-08-19 15:30,19,99.08,99.08,99.075,99.08,480
20161201|2016-08-21 17:00,22,99.075,99.075,99.065,99.065,2445
20161201|2016-08-21 17:30,22,99.065,99.065,99.055,99.06,3815
20161201|2016-08-21 18:00,22,99.06,99.06,99.06,99.06,6
20161201|2016-08-21 18:30,22,99.065,99.065,99.06,99.06,1429
20161201|2016-08-21 19:00,22,99.06,99.065,99.06,99.06,1054
20161201|2016-08-21 19:30,22,99.06,99.06,99.06,99.06,500
20161201|2016-08-21 20:00,22,99.06,99.06,99.06,99.06,200
20161201|2016-08-21 20:30,22,99.065,99.065,99.06,99.06,1481
20161201|2016-08-21 21:00,22,99.055,99.055,99.05,99.055,2159
20161201|2016-08-21 21:30,22,99.055,99.055,99.055,99.055,1539
20161201|2016-08-21 22:00,22,99.055,99.055,99.05,99.05,437
20161201|2016-08-21 22:30,22,99.05,99.05,99.05,99.05,83
20161201|2016-08-21 23:00,22,99.05,99.05,99.05,99.05,728
20161201|2016-08-21 23:30,22,99.05,99.05,99.05,99.05,1
20161201|2016-08-22 00:00,22,99.055,99.055,99.055,99.055,245
20161201|2016-08-22 00:30,22,99.055,99.055,99.055,99.055,402
20161201|2016-08-22 01:00,22,99.055,99.055,99.055,99.055,3208
20161201|2016-08-22 01:30,22,99.055,99.06,99.055,99.055,2496
20161201|2016-08-22 02:00,22,99.06,99.06,99.055,99.06,1579
20161201|2016-08-22 02:30,22,99.065,99.065,99.06,99.06,535
20161201|2016-08-22 03:00,22,99.06,99.065,99.055,99.06,1722
20161201|2016-08-22 03:30,22,99.06,99.065,99.06,99.065,973
20161201|2016-08-22 04:00,22,99.06,99.065,99.06,99.06,491
20161201|2016-08-22 04:30,22,99.06,99.065,99.06,99.06,312
20161201|2016-08-22 05:00,22,99.06,99.065,99.06,99.065,661
20161201|2016-08-22 05:30,22,99.065,99.065,99.055,99.06,4248
20161201|2016-08-22 06:00,22,99.06,99.065,99.06,99.06,525
20161201|2016-08-22 06:30,22,99.06,99.065,99.06,99.06,418
20161201|2016-08-22 07:00,22,99.06,99.065,99.06,99.065,5150
20161201|2016-08-22 07:30,22,99.065,99.07,99.065,99.07,6314
20161201|2016-08-22 08:00,22,99.07,99.075,99.07,99.07,9217
20161201|2016-08-22 08:30,22,99.07,99.075,99.07,99.075,3106
20161201|2016-08-22 09:00,22,99.075,99.075,99.07,99.07,1537
20161201|2016-08-22 09:30,22,99.07,99.075,99.07,99.07,662
20161201|2016-08-22 10:00,22,99.075,99.075,99.07,99.075,3616
20161201|2016-08-22 10:30,22,99.075,99.08,99.07,99.07,3905
20161201|2016-08-22 11:00,22,99.075,99.08,99.075,99.075,4881
20161201|2016-08-22 11:30,22,99.075,99.075,99.07,99.075,3937
20161201|2016-08-22 12:00,22,99.075,99.075,99.07,99.075,933
20161201|2016-08-22 12:30,22,99.075,99.075,99.075,99.075,2323
20161201|2016-08-22 13:00,22,99.075,99.075,99.07,99.075,1201
20161201|2016-08-22 13:30,22,99.075,99.08,99.07,99.07,4794
20161201|2016-08-22 14:00,22,99.07,99.075,99.07,99.075,230
20161201|2016-08-22 14:30,22,99.075,99.075,99.075,99.075,571
20161201|2016-08-22 15:00,22,99.075,99.075,99.07,99.075,691
20161201|2016-08-22 15:30,22,99.07,99.075,99.07,99.07,776
20161201|2016-08-22 17:00,23,99.07,99.075,99.07,99.075,302
20161201|2016-08-22 17:30,23,99.07,99.075,99.07,99.07,95
20161201|2016-08-22 18:00,23,99.07,99.07,99.07,99.07,44
20161201|2016-08-22 19:00,23,99.07,99.07,99.07,99.07,50
20161201|2016-08-22 19:30,23,99.07,99.07,99.07,99.07,120
20161201|2016-08-22 20:00,23,99.07,99.07,99.07,99.07,2193
20161201|2016-08-22 20:30,23,99.07,99.07,99.07,99.07,104
20161201|2016-08-22 21:00,23,99.07,99.07,99.07,99.07,26
20161201|2016-08-22 22:30,23,99.07,99.07,99.07,99.07,38
20161201|2016-08-22 23:00,23,99.07,99.07,99.065,99.065,2465
20161201|2016-08-23 01:00,23,99.07,99.07,99.07,99.07,1614
20161201|2016-08-23 01:30,23,99.07,99.07,99.07,99.07,85
20161201|2016-08-23 02:00,23,99.07,99.075,99.07,99.075,1077
20161201|2016-08-23 02:30,23,99.075,99.075,99.07,99.07,278
20161201|2016-08-23 03:00,23,99.07,99.075,99.07,99.07,2035
20161201|2016-08-23 03:30,23,99.07,99.07,99.07,99.07,982
20161201|2016-08-23 04:00,23,99.07,99.075,99.07,99.07,762
20161201|2016-08-23 04:30,23,99.075,99.075,99.07,99.07,220
20161201|2016-08-23 05:30,23,99.07,99.075,99.07,99.075,5062
20161201|2016-08-23 06:00,23,99.07,99.075,99.07,99.07,3160
20161201|2016-08-23 06:30,23,99.07,99.075,99.07,99.07,2070
20161201|2016-08-23 07:00,23,99.07,99.075,99.07,99.07,1421
20161201|2016-08-23 07:30,23,99.07,99.075,99.07,99.075,6627
20161201|2016-08-23 08:00,23,99.075,99.08,99.075,99.08,1098
20161201|2016-08-23 08:30,23,99.08,99.08,99.075,99.08,9879
20161201|2016-08-23 09:00,23,99.08,99.085,99.075,99.08,10702
20161201|2016-08-23 09:30,23,99.075,99.085,99.075,99.08,2293
20161201|2016-08-23 10:00,23,99.075,99.075,99.07,99.075,6258
20161201|2016-08-23 10:30,23,99.075,99.075,99.07,99.075,3060
20161201|2016-08-23 11:00,23,99.075,99.075,99.07,99.075,804
20161201|2016-08-23 11:30,23,99.07,99.075,99.07,99.075,1900
20161201|2016-08-23 12:00,23,99.075,99.075,99.07,99.075,873
20161201|2016-08-23 12:30,23,99.075,99.075,99.07,99.07,555
20161201|2016-08-23 13:00,23,99.07,99.07,99.07,99.07,16420
20161201|2016-08-23 13:30,23,99.07,99.07,99.07,99.07,453
20161201|2016-08-23 14:00,23,99.07,99.075,99.07,99.07,719
20161201|2016-08-23 14:30,23,99.07,99.075,99.07,99.07,272
20161201|2016-08-23 15:00,23,99.075,99.075,99.07,99.07,5896
20161201|2016-08-23 15:30,23,99.07,99.075,99.07,99.07,1005
20161201|2016-08-23 17:30,24,99.07,99.07,99.07,99.07,1312
20161201|2016-08-23 18:30,24,99.065,99.065,99.065,99.065,101
20161201|2016-08-23 19:00,24,99.07,99.07,99.07,99.07,2
20161201|2016-08-23 19:30,24,99.07,99.07,99.07,99.07,1
20161201|2016-08-23 20:00,24,99.065,99.065,99.065,99.065,750
20161201|2016-08-23 20:30,24,99.07,99.07,99.07,99.07,1334
20161201|2016-08-23 21:00,24,99.07,99.07,99.065,99.065,1067
20161201|2016-08-23 22:00,24,99.07,99.07,99.07,99.07,6
20161201|2016-08-23 22:30,24,99.07,99.07,99.07,99.07,450
20161201|2016-08-23 23:00,24,99.07,99.07,99.07,99.07,1030
20161201|2016-08-24 00:00,24,99.075,99.075,99.075,99.075,16
20161201|2016-08-24 00:30,24,99.07,99.07,99.07,99.07,190
20161201|2016-08-24 01:00,24,99.07,99.07,99.07,99.07,50
20161201|2016-08-24 02:00,24,99.065,99.07,99.065,99.065,29
20161201|2016-08-24 02:30,24,99.065,99.07,99.065,99.07,341
20161201|2016-08-24 03:00,24,99.065,99.09,99.065,99.085,33281
20161201|2016-08-24 03:30,24,99.09,99.09,99.085,99.085,4956
20161201|2016-08-24 04:00,24,99.085,99.085,99.08,99.085,1730
20161201|2016-08-24 04:30,24,99.08,99.09,99.08,99.08,2804
20161201|2016-08-24 05:00,24,99.08,99.08,99.075,99.075,383
20161201|2016-08-24 05:30,24,99.08,99.08,99.075,99.08,2968
20161201|2016-08-24 06:00,24,99.08,99.08,99.075,99.08,816
20161201|2016-08-24 06:30,24,99.08,99.085,99.08,99.08,818
20161201|2016-08-24 07:00,24,99.08,99.09,99.08,99.09,6919
20161201|2016-08-24 07:30,24,99.09,99.095,99.085,99.09,4675
20161201|2016-08-24 08:00,24,99.085,99.095,99.085,99.09,4684
20161201|2016-08-24 08:30,24,99.09,99.09,99.085,99.09,5104
20161201|2016-08-24 09:00,24,99.09,99.09,99.08,99.085,4672
20161201|2016-08-24 09:30,24,99.085,99.085,99.08,99.085,2734
20161201|2016-08-24 10:00,24,99.08,99.085,99.08,99.085,7375
20161201|2016-08-24 10:30,24,99.085,99.085,99.08,99.085,1557
20161201|2016-08-24 11:00,24,99.085,99.09,99.085,99.085,2031
20161201|2016-08-24 11:30,24,99.085,99.085,99.085,99.085,4367
20161201|2016-08-24 12:00,24,99.085,99.09,99.085,99.09,6116
20161201|2016-08-24 12:30,24,99.09,99.09,99.085,99.09,2522
20161201|2016-08-24 13:00,24,99.09,99.095,99.085,99.09,1759
20161201|2016-08-24 13:30,24,99.085,99.09,99.085,99.085,2659
20161201|2016-08-24 14:00,24,99.085,99.09,99.085,99.09,5094
20161201|2016-08-24 14:30,24,99.09,99.09,99.085,99.09,2042
20161201|2016-08-24 15:00,24,99.085,99.09,99.085,99.09,435
20161201|2016-08-24 15:30,24,99.085,99.095,99.085,99.09,2669
20161201|2016-08-24 17:00,25,99.095,99.095,99.09,99.09,151
20161201|2016-08-24 18:00,25,99.09,99.09,99.09,99.09,900
20161201|2016-08-24 19:00,25,99.09,99.09,99.09,99.09,110
20161201|2016-08-24 19:30,25,99.09,99.09,99.09,99.09,104
20161201|2016-08-24 20:00,25,99.09,99.09,99.09,99.09,117
20161201|2016-08-24 20:30,25,99.09,99.09,99.09,99.09,56
20161201|2016-08-24 21:00,25,99.09,99.09,99.09,99.09,1368
20161201|2016-08-24 21:30,25,99.09,99.09,99.09,99.09,900
20161201|2016-08-24 22:30,25,99.09,99.09,99.09,99.09,79
20161201|2016-08-24 23:00,25,99.09,99.095,99.09,99.095,15
20161201|2016-08-25 00:30,25,99.095,99.095,99.09,99.09,440
20161201|2016-08-25 01:00,25,99.09,99.095,99.09,99.095,866
20161201|2016-08-25 01:30,25,99.09,99.09,99.09,99.09,6
20161201|2016-08-25 02:00,25,99.09,99.095,99.09,99.09,142
20161201|2016-08-25 02:30,25,99.095,99.095,99.09,99.095,309
20161201|2016-08-25 03:00,25,99.095,99.095,99.095,99.095,7
20161201|2016-08-25 03:30,25,99.095,99.095,99.09,99.095,443
20161201|2016-08-25 04:00,25,99.09,99.095,99.09,99.095,555
20161201|2016-08-25 04:30,25,99.095,99.095,99.09,99.095,1002
20161201|2016-08-25 05:00,25,99.095,99.095,99.09,99.095,189
20161201|2016-08-25 05:30,25,99.095,99.095,99.09,99.09,14463
20161201|2016-08-25 06:00,25,99.09,99.09,99.085,99.09,1391
20161201|2016-08-25 06:30,25,99.085,99.09,99.085,99.085,1352
20161201|2016-08-25 07:00,25,99.09,99.09,99.08,99.085,7859
20161201|2016-08-25 07:30,25,99.08,99.085,99.07,99.075,25715
20161201|2016-08-25 08:00,25,99.07,99.075,99.07,99.075,8184
20161201|2016-08-25 08:30,25,99.07,99.08,99.07,99.08,6393
20161201|2016-08-25 09:00,25,99.08,99.08,99.075,99.08,2626
20161201|2016-08-25 09:30,25,99.08,99.085,99.075,99.08,7533
20161201|2016-08-25 10:00,25,99.08,99.08,99.075,99.08,2997
20161201|2016-08-25 10:30,25,99.075,99.08,99.075,99.08,105
20161201|2016-08-25 11:00,25,99.075,99.08,99.075,99.08,352
20161201|2016-08-25 11:30,25,99.08,99.08,99.075,99.075,1735
20161201|2016-08-25 12:00,25,99.08,99.08,99.075,99.075,6938
20161201|2016-08-25 12:30,25,99.075,99.075,99.075,99.075,4397
20161201|2016-08-25 13:00,25,99.07,99.07,99.07,99.07,1999
20161201|2016-08-25 13:30,25,99.07,99.075,99.07,99.07,1285
20161201|2016-08-25 14:00,25,99.075,99.075,99.07,99.075,1646
20161201|2016-08-25 14:30,25,99.07,99.075,99.07,99.07,4811
20161201|2016-08-25 15:00,25,99.07,99.075,99.07,99.07,702
20161201|2016-08-25 15:30,25,99.07,99.075,99.07,99.07,3367
20161201|2016-08-25 17:00,26,99.07,99.07,99.07,99.07,843
20161201|2016-08-25 17:30,26,99.07,99.07,99.07,99.07,3
20161201|2016-08-25 18:30,26,99.07,99.07,99.07,99.07,61
20161201|2016-08-25 19:00,26,99.075,99.075,99.075,99.075,19
20161201|2016-08-25 19:30,26,99.075,99.075,99.07,99.075,63
20161201|2016-08-25 20:00,26,99.075,99.075,99.07,99.075,35
20161201|2016-08-25 20:30,26,99.075,99.075,99.07,99.075,303
20161201|2016-08-25 21:00,26,99.075,99.075,99.075,99.075,150
20161201|2016-08-25 22:00,26,99.075,99.075,99.075,99.075,5
20161201|2016-08-25 22:30,26,99.075,99.075,99.075,99.075,90
20161201|2016-08-25 23:30,26,99.075,99.075,99.075,99.075,1026
20161201|2016-08-26 00:30,26,99.07,99.07,99.07,99.07,1100
20161201|2016-08-26 01:00,26,99.075,99.075,99.07,99.07,88
20161201|2016-08-26 01:30,26,99.075,99.075,99.07,99.07,832
20161201|2016-08-26 02:00,26,99.075,99.075,99.07,99.07,107
20161201|2016-08-26 02:30,26,99.07,99.075,99.07,99.07,6415
20161201|2016-08-26 03:00,26,99.07,99.075,99.07,99.07,1025
20161201|2016-08-26 03:30,26,99.075,99.075,99.07,99.075,1449
20161201|2016-08-26 04:00,26,99.07,99.075,99.065,99.07,10067
20161201|2016-08-26 04:30,26,99.07,99.07,99.07,99.07,4136
20161201|2016-08-26 05:00,26,99.07,99.07,99.07,99.07,341
20161201|2016-08-26 05:30,26,99.07,99.07,99.07,99.07,6851
20161201|2016-08-26 06:00,26,99.07,99.075,99.07,99.07,4169
20161201|2016-08-26 06:30,26,99.07,99.075,99.07,99.07,4459
20161201|2016-08-26 07:00,26,99.07,99.075,99.07,99.075,4337
20161201|2016-08-26 07:30,26,99.075,99.075,99.07,99.075,11843
20161201|2016-08-26 08:00,26,99.075,99.08,99.07,99.075,9121
20161201|2016-08-26 08:30,26,99.075,99.08,99.07,99.075,11125
20161201|2016-08-26 09:00,26,99.08,99.085,99.035,99.065,106340
20161201|2016-08-26 09:30,26,99.065,99.065,99.055,99.055,21507
20161201|2016-08-26 10:00,26,99.06,99.065,99.055,99.055,3162
20161201|2016-08-26 10:30,26,99.055,99.055,99.045,99.045,32194
20161201|2016-08-26 11:00,26,99.045,99.045,99.035,99.04,22335
20161201|2016-08-26 11:30,26,99.04,99.045,99.04,99.045,6885
20161201|2016-08-26 12:00,26,99.04,99.045,99.04,99.04,1014
20161201|2016-08-26 12:30,26,99.04,99.04,99.035,99.035,5439
20161201|2016-08-26 13:00,26,99.04,99.04,99.03,99.035,12168
20161201|2016-08-26 13:30,26,99.035,99.035,99.025,99.03,10120
20161201|2016-08-26 14:00,26,99.03,99.035,99.025,99.03,3482
20161201|2016-08-26 14:30,26,99.035,99.035,99.03,99.03,6084
20161201|2016-08-26 15:00,26,99.03,99.035,99.03,99.03,1450
20161201|2016-08-26 15:30,26,99.03,99.035,99.025,99.03,1510
20161201|2016-08-28 17:00,29,99.03,99.03,99.02,99.02,458
20161201|2016-08-28 17:30,29,99.025,99.025,99.025,99.025,286
20161201|2016-08-28 18:00,29,99.025,99.03,99.025,99.03,31
20161201|2016-08-28 18:30,29,99.03,99.03,99.025,99.03,1125
20161201|2016-08-28 19:00,29,99.03,99.03,99.03,99.03,4708
20161201|2016-08-28 19:30,29,99.03,99.03,99.03,99.03,575
20161201|2016-08-28 20:00,29,99.03,99.03,99.03,99.03,491
20161201|2016-08-28 20:30,29,99.03,99.035,99.03,99.03,1849
20161201|2016-08-28 21:00,29,99.035,99.035,99.035,99.035,501
20161201|2016-08-28 22:00,29,99.03,99.03,99.03,99.03,161
20161201|2016-08-28 22:30,29,99.03,99.035,99.03,99.03,334
20161201|2016-08-28 23:00,29,99.03,99.03,99.03,99.03,81
20161201|2016-08-28 23:30,29,99.03,99.03,99.03,99.03,52
20161201|2016-08-29 00:00,29,99.03,99.03,99.03,99.03,16
20161201|2016-08-29 00:30,29,99.03,99.03,99.03,99.03,1077
20161201|2016-08-29 01:00,29,99.03,99.03,99.03,99.03,1210
20161201|2016-08-29 01:30,29,99.03,99.035,99.03,99.035,3630
20161201|2016-08-29 02:00,29,99.035,99.035,99.035,99.035,609
20161201|2016-08-29 02:30,29,99.035,99.035,99.035,99.035,192
20161201|2016-08-29 03:00,29,99.035,99.04,99.035,99.035,2383
20161201|2016-08-29 03:30,29,99.035,99.035,99.03,99.035,330
20161201|2016-08-29 04:00,29,99.03,99.035,99.03,99.03,627
20161201|2016-08-29 04:30,29,99.03,99.035,99.03,99.035,1044
20161201|2016-08-29 05:00,29,99.035,99.035,99.03,99.03,645
20161201|2016-08-29 05:30,29,99.03,99.035,99.03,99.03,2095
20161201|2016-08-29 06:00,29,99.03,99.035,99.03,99.03,823
20161201|2016-08-29 06:30,29,99.03,99.035,99.03,99.03,1097
20161201|2016-08-29 07:00,29,99.03,99.045,99.03,99.035,72107
20161201|2016-08-29 07:30,29,99.035,99.045,99.035,99.04,28049
20161201|2016-08-29 08:00,29,99.04,99.045,99.04,99.04,11881
20161201|2016-08-29 08:30,29,99.04,99.045,99.04,99.04,1860
20161201|2016-08-29 09:00,29,99.04,99.045,99.04,99.04,1580
20161201|2016-08-29 09:30,29,99.04,99.045,99.04,99.04,2102
20161201|2016-08-29 10:00,29,99.04,99.05,99.04,99.045,9878
20161201|2016-08-29 10:30,29,99.045,99.05,99.045,99.05,20452
20161201|2016-08-29 11:00,29,99.05,99.05,99.05,99.05,23311
20161201|2016-08-29 11:30,29,99.05,99.05,99.05,99.05,7488
20161201|2016-08-29 12:00,29,99.05,99.05,99.05,99.05,10491
20161201|2016-08-29 12:30,29,99.05,99.055,99.05,99.05,3008
20161201|2016-08-29 13:00,29,99.05,99.055,99.05,99.055,928
20161201|2016-08-29 13:30,29,99.055,99.055,99.05,99.055,36885
20161201|2016-08-29 14:00,29,99.05,99.055,99.05,99.055,9128
20161201|2016-08-29 14:30,29,99.055,99.055,99.045,99.05,12730
20161201|2016-08-29 15:00,29,99.05,99.05,99.05,99.05,3327
20161201|2016-08-29 15:30,29,99.05,99.06,99.05,99.055,7566
20161201|2016-08-29 17:00,30,99.055,99.055,99.055,99.055,44
20161201|2016-08-29 18:00,30,99.05,99.05,99.05,99.05,608
20161201|2016-08-29 18:30,30,99.05,99.05,99.05,99.05,1
20161201|2016-08-29 19:00,30,99.045,99.05,99.045,99.05,2
20161201|2016-08-29 19:30,30,99.045,99.045,99.045,99.045,606
20161201|2016-08-29 20:00,30,99.045,99.045,99.045,99.045,200
20161201|2016-08-29 20:30,30,99.045,99.045,99.045,99.045,234
20161201|2016-08-29 21:00,30,99.045,99.045,99.045,99.045,123
20161201|2016-08-29 21:30,30,99.045,99.045,99.045,99.045,1
20161201|2016-08-29 22:00,30,99.045,99.045,99.045,99.045,547
20161201|2016-08-29 22:30,30,99.045,99.045,99.045,99.045,42
20161201|2016-08-29 23:00,30,99.04,99.045,99.04,99.045,121
20161201|2016-08-29 23:30,30,99.045,99.045,99.045,99.045,958
20161201|2016-08-30 00:00,30,99.045,99.045,99.045,99.045,100
20161201|2016-08-30 00:30,30,99.045,99.045,99.045,99.045,628
20161201|2016-08-30 01:00,30,99.045,99.045,99.045,99.045,1974
20161201|2016-08-30 01:30,30,99.045,99.045,99.045,99.045,2602
20161201|2016-08-30 02:00,30,99.045,99.045,99.04,99.04,2893
20161201|2016-08-30 02:30,30,99.04,99.045,99.04,99.04,311
20161201|2016-08-30 03:00,30,99.045,99.045,99.04,99.045,173
20161201|2016-08-30 03:30,30,99.045,99.045,99.04,99.04,210
20161201|2016-08-30 04:00,30,99.045,99.05,99.045,99.045,928
20161201|2016-08-30 04:30,30,99.04,99.045,99.04,99.045,1832
20161201|2016-08-30 05:00,30,99.045,99.045,99.04,99.045,1112
20161201|2016-08-30 05:30,30,99.045,99.055,99.045,99.05,7634
20161201|2016-08-30 06:00,30,99.055,99.055,99.05,99.055,2469
20161201|2016-08-30 06:30,30,99.055,99.055,99.055,99.055,909
20161201|2016-08-30 07:00,30,99.055,99.06,99.05,99.05,6157
20161201|2016-08-30 07:30,30,99.055,99.055,99.05,99.05,15267
20161201|2016-08-30 08:00,30,99.05,99.05,99.045,99.05,5543
20161201|2016-08-30 08:30,30,99.05,99.055,99.05,99.055,10020
20161201|2016-08-30 09:00,30,99.05,99.055,99.05,99.055,8658
20161201|2016-08-30 09:30,30,99.055,99.06,99.05,99.055,13913
20161201|2016-08-30 10:00,30,99.055,99.06,99.05,99.06,9972
20161201|2016-08-30 10:30,30,99.06,99.06,99.05,99.055,3782
20161201|2016-08-30 11:00,30,99.055,99.055,99.05,99.05,910
20161201|2016-08-30 11:30,30,99.05,99.055,99.05,99.05,5357
20161201|2016-08-30 12:00,30,99.05,99.05,99.05,99.05,8572
20161201|2016-08-30 12:30,30,99.05,99.05,99.05,99.05,3075
20161201|2016-08-30 13:00,30,99.05,99.055,99.05,99.05,1486
20161201|2016-08-30 13:30,30,99.05,99.055,99.05,99.055,3796
20161201|2016-08-30 14:00,30,99.055,99.055,99.05,99.05,320
20161201|2016-08-30 14:30,30,99.05,99.055,99.05,99.05,149
20161201|2016-08-30 15:00,30,99.05,99.055,99.05,99.055,1885
20161201|2016-08-30 15:30,30,99.055,99.06,99.055,99.055,4002
20161201|2016-08-30 17:00,31,99.055,99.055,99.055,99.055,5
20161201|2016-08-30 17:30,31,99.055,99.055,99.055,99.055,337
20161201|2016-08-30 20:00,31,99.055,99.055,99.055,99.055,34
20161201|2016-08-30 21:00,31,99.05,99.05,99.05,99.05,20
20161201|2016-08-31 00:30,31,99.05,99.05,99.05,99.05,300
20161201|2016-08-31 01:00,31,99.05,99.05,99.05,99.05,8620
20161201|2016-08-31 01:30,31,99.045,99.05,99.045,99.045,2901
20161201|2016-08-31 02:00,31,99.045,99.05,99.045,99.045,5219
20161201|2016-08-31 02:30,31,99.045,99.045,99.04,99.045,687
20161201|2016-08-31 03:00,31,99.04,99.045,99.04,99.045,955
20161201|2016-08-31 03:30,31,99.045,99.045,99.04,99.045,3503
20161201|2016-08-31 04:00,31,99.045,99.045,99.045,99.045,4626
20161201|2016-08-31 04:30,31,99.045,99.045,99.045,99.045,2357
20161201|2016-08-31 05:00,31,99.045,99.05,99.045,99.045,1180
20161201|2016-08-31 05:30,31,99.045,99.055,99.045,99.055,6600
20161201|2016-08-31 06:00,31,99.055,99.055,99.045,99.05,7442
20161201|2016-08-31 06:30,31,99.05,99.05,99.05,99.05,3257
20161201|2016-08-31 07:00,31,99.05,99.055,99.045,99.05,9422
20161201|2016-08-31 07:30,31,99.05,99.055,99.05,99.05,382
20161201|2016-08-31 08:00,31,99.055,99.06,99.05,99.055,19770
20161201|2016-08-31 08:30,31,99.055,99.06,99.05,99.055,10407
20161201|2016-08-31 09:00,31,99.055,99.06,99.05,99.06,6284
20161201|2016-08-31 09:30,31,99.055,99.06,99.055,99.055,3163
20161201|2016-08-31 10:00,31,99.055,99.055,99.05,99.055,4672
20161201|2016-08-31 10:30,31,99.055,99.055,99.05,99.055,3352
20161201|2016-08-31 11:00,31,99.055,99.055,99.05,99.05,2212
20161201|2016-08-31 11:30,31,99.055,99.055,99.05,99.055,9294
20161201|2016-08-31 12:00,31,99.055,99.055,99.05,99.055,130
20161201|2016-08-31 12:30,31,99.055,99.055,99.05,99.055,29
20161201|2016-08-31 13:00,31,99.055,99.055,99.05,99.05,7246
20161201|2016-08-31 13:30,31,99.05,99.055,99.05,99.05,729
20161201|2016-08-31 14:00,31,99.05,99.055,99.045,99.045,12976
20161201|2016-08-31 14:30,31,99.045,99.05,99.04,99.045,6091
20161201|2016-08-31 15:00,31,99.04,99.045,99.04,99.045,4229
20161201|2016-08-31 15:30,31,99.045,99.05,99.045,99.045,3432
20161201|2016-08-31 17:00,1,99.045,99.05,99.045,99.05,9
20161201|2016-08-31 17:30,1,99.045,99.045,99.045,99.045,50
20161201|2016-08-31 18:30,1,99.045,99.045,99.045,99.045,23
20161201|2016-08-31 19:00,1,99.045,99.045,99.045,99.045,443
20161201|2016-08-31 20:00,1,99.045,99.05,99.045,99.045,988
20161201|2016-08-31 20:30,1,99.045,99.045,99.045,99.045,365
20161201|2016-08-31 21:00,1,99.05,99.05,99.045,99.045,189
20161201|2016-08-31 21:30,1,99.045,99.045,99.045,99.045,160
20161201|2016-09-01 00:30,1,99.045,99.045,99.045,99.045,1045
20161201|2016-09-01 01:00,1,99.045,99.045,99.045,99.045,3203
20161201|2016-09-01 01:30,1,99.045,99.045,99.04,99.045,772
20161201|2016-09-01 02:00,1,99.04,99.045,99.04,99.045,2282
20161201|2016-09-01 02:30,1,99.04,99.045,99.04,99.04,41
20161201|2016-09-01 03:00,1,99.045,99.045,99.04,99.04,295
20161201|2016-09-01 03:30,1,99.04,99.045,99.04,99.04,4629
20161201|2016-09-01 04:00,1,99.04,99.04,99.035,99.035,6506
20161201|2016-09-01 04:30,1,99.04,99.045,99.035,99.04,1413
20161201|2016-09-01 05:00,1,99.04,99.045,99.04,99.045,9
20161201|2016-09-01 05:30,1,99.04,99.05,99.04,99.04,7332
20161201|2016-09-01 06:00,1,99.045,99.045,99.04,99.045,3840
20161201|2016-09-01 06:30,1,99.045,99.045,99.045,99.045,228
20161201|2016-09-01 07:00,1,99.045,99.05,99.04,99.04,7102
20161201|2016-09-01 07:30,1,99.045,99.045,99.035,99.04,4742
20161201|2016-09-01 08:00,1,99.035,99.04,99.035,99.035,2690
20161201|2016-09-01 08:30,1,99.035,99.04,99.035,99.04,7873
20161201|2016-09-01 09:00,1,99.045,99.07,99.04,99.065,63511
20161201|2016-09-01 09:30,1,99.065,99.07,99.06,99.07,25135
20161201|2016-09-01 10:00,1,99.065,99.07,99.06,99.065,6249
20161201|2016-09-01 10:30,1,99.07,99.07,99.06,99.065,5934
20161201|2016-09-01 11:00,1,99.06,99.065,99.06,99.06,3423
20161201|2016-09-01 11:30,1,99.06,99.065,99.055,99.06,3077
20161201|2016-09-01 12:00,1,99.065,99.065,99.06,99.065,214
20161201|2016-09-01 12:30,1,99.06,99.06,99.06,99.06,248
20161201|2016-09-01 13:00,1,99.06,99.06,99.06,99.06,442
20161201|2016-09-01 13:30,1,99.065,99.065,99.06,99.06,4142
20161201|2016-09-01 14:00,1,99.065,99.065,99.06,99.065,2489
20161201|2016-09-01 14:30,1,99.06,99.065,99.06,99.065,7029
20161201|2016-09-01 15:00,1,99.065,99.065,99.065,99.065,1208
20161201|2016-09-01 15:30,1,99.065,99.07,99.06,99.06,1225
20161201|2016-09-01 17:00,2,99.06,99.06,99.06,99.06,3
20161201|2016-09-01 18:30,2,99.065,99.065,99.065,99.065,132
20161201|2016-09-01 20:30,2,99.065,99.065,99.065,99.065,1632
20161201|2016-09-01 21:00,2,99.065,99.065,99.065,99.065,1034
20161201|2016-09-01 21:30,2,99.065,99.07,99.065,99.065,621
20161201|2016-09-01 22:00,2,99.065,99.065,99.065,99.065,254
20161201|2016-09-01 22:30,2,99.065,99.065,99.065,99.065,159
20161201|2016-09-01 23:00,2,99.065,99.065,99.065,99.065,256
20161201|2016-09-02 00:00,2,99.06,99.06,99.06,99.06,8
20161201|2016-09-02 00:30,2,99.06,99.06,99.06,99.06,145
20161201|2016-09-02 01:00,2,99.065,99.065,99.06,99.06,474
20161201|2016-09-02 01:30,2,99.06,99.065,99.06,99.065,2209
20161201|2016-09-02 02:00,2,99.06,99.065,99.06,99.065,1096
20161201|2016-09-02 02:30,2,99.06,99.065,99.06,99.06,1019
20161201|2016-09-02 03:00,2,99.06,99.06,99.06,99.06,462
20161201|2016-09-02 03:30,2,99.06,99.065,99.06,99.06,881
20161201|2016-09-02 04:00,2,99.06,99.065,99.06,99.06,4408
20161201|2016-09-02 04:30,2,99.06,99.06,99.06,99.06,688
20161201|2016-09-02 05:00,2,99.06,99.065,99.06,99.065,2412
20161201|2016-09-02 05:30,2,99.06,99.065,99.06,99.06,7455
20161201|2016-09-02 06:00,2,99.06,99.065,99.06,99.065,4494
20161201|2016-09-02 06:30,2,99.06,99.07,99.06,99.065,6119
20161201|2016-09-02 07:00,2,99.065,99.115,99.06,99.115,13104
20161201|2016-09-02 07:30,2,99.105,99.11,99.065,99.07,71345
20161201|2016-09-02 08:00,2,99.07,99.075,99.065,99.065,29354
20161201|2016-09-02 08:30,2,99.065,99.07,99.055,99.055,17485
20161201|2016-09-02 09:00,2,99.055,99.06,99.05,99.055,36274
20161201|2016-09-02 09:30,2,99.05,99.055,99.05,99.05,9373
20161201|2016-09-02 10:00,2,99.05,99.055,99.05,99.05,1156
20161201|2016-09-02 10:30,2,99.055,99.06,99.055,99.055,5843
20161201|2016-09-02 11:00,2,99.055,99.06,99.055,99.06,3964
20161201|2016-09-02 11:30,2,99.06,99.065,99.06,99.06,6075
20161201|2016-09-02 12:00,2,99.06,99.06,99.06,99.06,3277
20161201|2016-09-02 12:30,2,99.055,99.06,99.055,99.055,1897
20161201|2016-09-02 13:00,2,99.06,99.06,99.05,99.055,3906
20161201|2016-09-02 13:30,2,99.06,99.06,99.055,99.055,1498
20161201|2016-09-02 14:00,2,99.06,99.06,99.055,99.055,1156
20161201|2016-09-02 14:30,2,99.06,99.06,99.055,99.055,3009
20161201|2016-09-02 15:00,2,99.055,99.06,99.055,99.055,2729
20161201|2016-09-02 15:30,2,99.055,99.055,99.05,99.055,3339
20161201|2016-09-04 17:00,6,99.055,99.055,99.05,99.055,34
20161201|2016-09-04 17:30,6,99.055,99.055,99.055,99.055,1
20161201|2016-09-04 19:00,6,99.055,99.055,99.055,99.055,651
20161201|2016-09-04 20:30,6,99.055,99.055,99.055,99.055,2
20161201|2016-09-04 21:00,6,99.05,99.05,99.05,99.05,4
20161201|2016-09-04 22:00,6,99.055,99.055,99.055,99.055,23
20161201|2016-09-04 23:00,6,99.05,99.05,99.05,99.05,91
20161201|2016-09-04 23:30,6,99.05,99.05,99.05,99.05,1
20161201|2016-09-05 00:00,6,99.055,99.055,99.055,99.055,4
20161201|2016-09-05 00:30,6,99.055,99.055,99.055,99.055,5
20161201|2016-09-05 01:00,6,99.055,99.055,99.055,99.055,2
20161201|2016-09-05 01:30,6,99.055,99.055,99.055,99.055,3
20161201|2016-09-05 02:00,6,99.05,99.055,99.05,99.05,177
20161201|2016-09-05 02:30,6,99.05,99.05,99.05,99.05,54
20161201|2016-09-05 03:00,6,99.055,99.06,99.05,99.055,4961
20161201|2016-09-05 03:30,6,99.055,99.055,99.05,99.05,361
20161201|2016-09-05 04:00,6,99.055,99.055,99.05,99.05,1753
20161201|2016-09-05 04:30,6,99.05,99.05,99.05,99.05,55
20161201|2016-09-05 05:00,6,99.05,99.05,99.05,99.05,1
20161201|2016-09-05 05:30,6,99.055,99.06,99.055,99.055,2082
20161201|2016-09-05 06:00,6,99.055,99.055,99.05,99.055,1043
20161201|2016-09-05 06:30,6,99.055,99.06,99.055,99.055,244
20161201|2016-09-05 07:00,6,99.055,99.055,99.055,99.055,124
20161201|2016-09-05 07:30,6,99.06,99.06,99.055,99.055,1525
20161201|2016-09-05 08:00,6,99.055,99.055,99.055,99.055,431
20161201|2016-09-05 08:30,6,99.055,99.055,99.055,99.055,2
20161201|2016-09-05 09:00,6,99.055,99.055,99.05,99.05,148
20161201|2016-09-05 09:30,6,99.055,99.055,99.055,99.055,75
20161201|2016-09-05 10:00,6,99.055,99.055,99.05,99.05,235
20161201|2016-09-05 10:30,6,99.05,99.055,99.05,99.055,44
20161201|2016-09-05 11:00,6,99.05,99.05,99.05,99.05,115
20161201|2016-09-05 11:30,6,99.055,99.055,99.05,99.055,51
20161201|2016-09-05 17:00,6,99.05,99.05,99.05,99.05,40
20161201|2016-09-05 18:00,6,99.05,99.05,99.05,99.05,500
20161201|2016-09-05 19:00,6,99.055,99.055,99.055,99.055,12
20161201|2016-09-05 21:00,6,99.05,99.05,99.05,99.05,500
20161201|2016-09-05 22:00,6,99.055,99.055,99.055,99.055,1606
20161201|2016-09-05 22:30,6,99.055,99.055,99.055,99.055,1618
20161201|2016-09-05 23:00,6,99.055,99.055,99.055,99.055,642
20161201|2016-09-05 23:30,6,99.055,99.055,99.055,99.055,3
20161201|2016-09-06 00:30,6,99.05,99.05,99.05,99.05,2114
20161201|2016-09-06 01:00,6,99.05,99.055,99.05,99.05,783
20161201|2016-09-06 01:30,6,99.05,99.05,99.05,99.05,1080
20161201|2016-09-06 02:00,6,99.05,99.05,99.05,99.05,2606
20161201|2016-09-06 02:30,6,99.05,99.05,99.05,99.05,35
20161201|2016-09-06 03:00,6,99.055,99.055,99.05,99.055,2186
20161201|2016-09-06 03:30,6,99.055,99.055,99.05,99.05,9
20161201|2016-09-06 04:00,6,99.05,99.055,99.05,99.055,60
20161201|2016-09-06 04:30,6,99.055,99.055,99.055,99.055,8
20161201|2016-09-06 05:00,6,99.055,99.055,99.05,99.055,5647
20161201|2016-09-06 05:30,6,99.055,99.055,99.045,99.05,5397
20161201|2016-09-06 06:00,6,99.045,99.05,99.045,99.05,258
20161201|2016-09-06 06:30,6,99.05,99.05,99.045,99.05,6174
20161201|2016-09-06 07:00,6,99.05,99.055,99.045,99.055,14278
20161201|2016-09-06 07:30,6,99.055,99.055,99.05,99.055,395
20161201|2016-09-06 08:00,6,99.055,99.055,99.045,99.05,2914
20161201|2016-09-06 08:30,6,99.045,99.05,99.045,99.05,2179
20161201|2016-09-06 09:00,6,99.05,99.08,99.05,99.08,48327
20161201|2016-09-06 09:30,6,99.08,99.09,99.08,99.08,24643
20161201|2016-09-06 10:00,6,99.08,99.085,99.075,99.08,6504
20161201|2016-09-06 10:30,6,99.08,99.085,99.08,99.085,2184
20161201|2016-09-06 11:00,6,99.08,99.085,99.08,99.085,4267
20161201|2016-09-06 11:30,6,99.085,99.09,99.085,99.085,3102
20161201|2016-09-06 12:00,6,99.09,99.095,99.085,99.09,8432
20161201|2016-09-06 12:30,6,99.09,99.095,99.09,99.095,1962
20161201|2016-09-06 13:00,6,99.095,99.095,99.09,99.09,5385
20161201|2016-09-06 13:30,6,99.09,99.095,99.085,99.085,7040
20161201|2016-09-06 14:00,6,99.09,99.09,99.085,99.085,1858
20161201|2016-09-06 14:30,6,99.09,99.09,99.085,99.085,1923
20161201|2016-09-06 15:00,6,99.09,99.095,99.085,99.09,2902
20161201|2016-09-06 15:30,6,99.09,99.095,99.085,99.085,1928
20161201|2016-09-06 17:00,7,99.09,99.09,99.085,99.085,1269
20161201|2016-09-06 17:30,7,99.085,99.085,99.085,99.085,39
20161201|2016-09-06 18:00,7,99.085,99.085,99.085,99.085,50
20161201|2016-09-06 18:30,7,99.085,99.085,99.085,99.085,152
20161201|2016-09-06 19:00,7,99.085,99.085,99.085,99.085,335
20161201|2016-09-06 19:30,7,99.085,99.085,99.085,99.085,1991
20161201|2016-09-06 20:00,7,99.085,99.085,99.075,99.075,3585
20161201|2016-09-06 20:30,7,99.08,99.08,99.08,99.08,2815
20161201|2016-09-06 21:00,7,99.08,99.08,99.08,99.08,371
20161201|2016-09-06 21:30,7,99.085,99.085,99.085,99.085,1
20161201|2016-09-06 22:00,7,99.085,99.085,99.085,99.085,128
20161201|2016-09-06 22:30,7,99.085,99.085,99.085,99.085,28
20161201|2016-09-06 23:00,7,99.085,99.085,99.085,99.085,8
20161201|2016-09-07 00:00,7,99.085,99.085,99.085,99.085,1
20161201|2016-09-07 00:30,7,99.085,99.085,99.085,99.085,504
20161201|2016-09-07 01:00,7,99.085,99.09,99.085,99.09,985
20161201|2016-09-07 01:30,7,99.09,99.09,99.085,99.09,2604
20161201|2016-09-07 02:00,7,99.09,99.09,99.085,99.09,1946
20161201|2016-09-07 02:30,7,99.085,99.085,99.085,99.085,9
20161201|2016-09-07 03:00,7,99.085,99.09,99.085,99.09,764
20161201|2016-09-07 03:30,7,99.085,99.09,99.085,99.085,261
20161201|2016-09-07 04:00,7,99.085,99.09,99.085,99.085,13786
20161201|2016-09-07 04:30,7,99.085,99.085,99.08,99.085,3194
20161201|2016-09-07 05:00,7,99.085,99.085,99.085,99.085,2623
20161201|2016-09-07 05:30,7,99.085,99.09,99.08,99.08,3985
20161201|2016-09-07 06:00,7,99.085,99.09,99.08,99.085,8279
20161201|2016-09-07 06:30,7,99.085,99.09,99.08,99.085,5248
20161201|2016-09-07 07:00,7,99.085,99.095,99.085,99.09,23602
20161201|2016-09-07 07:30,7,99.09,99.1,99.09,99.09,29006
20161201|2016-09-07 08:00,7,99.095,99.095,99.09,99.095,401
20161201|2016-09-07 08:30,7,99.095,99.095,99.09,99.095,5185
20161201|2016-09-07 09:00,7,99.09,99.095,99.08,99.085,35724
20161201|2016-09-07 09:30,7,99.085,99.09,99.08,99.085,11137
20161201|2016-09-07 10:00,7,99.085,99.09,99.085,99.085,466
20161201|2016-09-07 10:30,7,99.085,99.09,99.085,99.09,1387
20161201|2016-09-07 11:00,7,99.09,99.09,99.085,99.09,1139
20161201|2016-09-07 11:30,7,99.09,99.09,99.085,99.09,1567
20161201|2016-09-07 12:00,7,99.09,99.09,99.085,99.09,2879
20161201|2016-09-07 12:30,7,99.09,99.09,99.085,99.085,3788
20161201|2016-09-07 13:00,7,99.085,99.09,99.08,99.08,9149
20161201|2016-09-07 13:30,7,99.085,99.085,99.08,99.08,2246
20161201|2016-09-07 14:00,7,99.085,99.085,99.08,99.085,3724
20161201|2016-09-07 14:30,7,99.08,99.085,99.08,99.08,1271
20161201|2016-09-07 15:00,7,99.085,99.085,99.08,99.08,969
20161201|2016-09-07 15:30,7,99.085,99.085,99.08,99.08,2847
20161201|2016-09-07 17:00,8,99.085,99.085,99.085,99.085,537
20161201|2016-09-07 18:30,8,99.08,99.08,99.08,99.08,100
20161201|2016-09-07 19:00,8,99.08,99.08,99.08,99.08,3
20161201|2016-09-07 20:30,8,99.08,99.08,99.08,99.08,1
20161201|2016-09-07 21:30,8,99.08,99.08,99.08,99.08,100
20161201|2016-09-07 22:00,8,99.08,99.08,99.08,99.08,200
20161201|2016-09-08 00:00,8,99.085,99.085,99.085,99.085,1
20161201|2016-09-08 01:00,8,99.085,99.085,99.08,99.085,157
20161201|2016-09-08 01:30,8,99.08,99.085,99.08,99.08,1549
20161201|2016-09-08 02:00,8,99.085,99.085,99.08,99.08,716
20161201|2016-09-08 02:30,8,99.08,99.08,99.08,99.08,363
20161201|2016-09-08 03:00,8,99.08,99.085,99.08,99.085,40
20161201|2016-09-08 03:30,8,99.08,99.08,99.08,99.08,10
20161201|2016-09-08 04:00,8,99.085,99.085,99.08,99.08,29
20161201|2016-09-08 04:30,8,99.08,99.085,99.08,99.085,411
20161201|2016-09-08 05:00,8,99.08,99.08,99.08,99.08,241
20161201|2016-09-08 05:30,8,99.08,99.085,99.07,99.075,15657
20161201|2016-09-08 06:00,8,99.075,99.075,99.065,99.065,11541
20161201|2016-09-08 06:30,8,99.07,99.075,99.07,99.07,10868
20161201|2016-09-08 07:00,8,99.07,99.07,99.065,99.07,3666
20161201|2016-09-08 07:30,8,99.065,99.07,99.06,99.065,17980
20161201|2016-09-08 08:00,8,99.07,99.07,99.065,99.07,12411
20161201|2016-09-08 08:30,8,99.07,99.075,99.065,99.075,17946
20161201|2016-09-08 09:00,8,99.07,99.07,99.065,99.07,9880
20161201|2016-09-08 09:30,8,99.07,99.07,99.065,99.065,2135
20161201|2016-09-08 10:00,8,99.065,99.07,99.06,99.06,11293
20161201|2016-09-08 10:30,8,99.06,99.065,99.06,99.06,3470
20161201|2016-09-08 11:00,8,99.06,99.065,99.055,99.055,29914
20161201|2016-09-08 11:30,8,99.05,99.055,99.045,99.045,23295
20161201|2016-09-08 12:00,8,99.05,99.05,99.045,99.05,10391
20161201|2016-09-08 12:30,8,99.05,99.05,99.045,99.05,37104
20161201|2016-09-08 13:00,8,99.05,99.05,99.045,99.05,11615
20161201|2016-09-08 13:30,8,99.05,99.055,99.045,99.045,11074
20161201|2016-09-08 14:00,8,99.045,99.055,99.045,99.055,4333
20161201|2016-09-08 14:30,8,99.055,99.055,99.045,99.05,2882
20161201|2016-09-08 15:00,8,99.05,99.05,99.045,99.05,1084
20161201|2016-09-08 15:30,8,99.05,99.05,99.045,99.045,1735
20161201|2016-09-08 17:00,9,99.045,99.045,99.045,99.045,21
20161201|2016-09-08 18:00,9,99.045,99.045,99.045,99.045,500
20161201|2016-09-08 18:30,9,99.045,99.045,99.045,99.045,13
20161201|2016-09-08 19:00,9,99.05,99.05,99.05,99.05,714
20161201|2016-09-08 19:30,9,99.05,99.05,99.045,99.05,1821
20161201|2016-09-08 20:00,9,99.05,99.05,99.05,99.05,209
20161201|2016-09-08 21:00,9,99.05,99.055,99.05,99.05,219
20161201|2016-09-08 21:30,9,99.05,99.05,99.05,99.05,973
20161201|2016-09-08 22:00,9,99.05,99.05,99.05,99.05,591
20161201|2016-09-08 22:30,9,99.05,99.05,99.05,99.05,730
20161201|2016-09-08 23:00,9,99.045,99.045,99.045,99.045,10
20161201|2016-09-08 23:30,9,99.05,99.05,99.05,99.05,216
20161201|2016-09-09 00:00,9,99.05,99.05,99.05,99.05,7
20161201|2016-09-09 01:00,9,99.05,99.05,99.05,99.05,1831
20161201|2016-09-09 01:30,9,99.05,99.05,99.05,99.05,1486
20161201|2016-09-09 02:00,9,99.055,99.055,99.05,99.055,2597
20161201|2016-09-09 02:30,9,99.055,99.055,99.05,99.055,522
20161201|2016-09-09 03:00,9,99.055,99.055,99.05,99.055,1349
20161201|2016-09-09 03:30,9,99.05,99.055,99.05,99.055,3032
20161201|2016-09-09 04:00,9,99.055,99.055,99.05,99.05,30
20161201|2016-09-09 04:30,9,99.055,99.055,99.05,99.055,828
20161201|2016-09-09 05:00,9,99.055,99.055,99.05,99.055,1390
20161201|2016-09-09 05:30,9,99.055,99.055,99.05,99.05,10203
20161201|2016-09-09 06:00,9,99.05,99.055,99.045,99.045,10208
20161201|2016-09-09 06:30,9,99.045,99.05,99.045,99.045,7847
20161201|2016-09-09 07:00,9,99.04,99.045,99.035,99.04,13255
20161201|2016-09-09 07:30,9,99.04,99.045,99.03,99.035,23245
20161201|2016-09-09 08:00,9,99.03,99.035,99.025,99.025,17010
20161201|2016-09-09 08:30,9,99.025,99.03,99.025,99.03,5712
20161201|2016-09-09 09:00,9,99.03,99.045,99.025,99.04,40413
20161201|2016-09-09 09:30,9,99.045,99.045,99.04,99.04,13326
20161201|2016-09-09 10:00,9,99.045,99.05,99.04,99.045,6001
20161201|2016-09-09 10:30,9,99.04,99.045,99.04,99.04,7347
20161201|2016-09-09 11:00,9,99.04,99.04,99.035,99.035,684
20161201|2016-09-09 11:30,9,99.04,99.04,99.04,99.04,884
20161201|2016-09-09 12:00,9,99.04,99.04,99.035,99.04,2441
20161201|2016-09-09 12:30,9,99.04,99.04,99.035,99.04,963
20161201|2016-09-09 13:00,9,99.04,99.04,99.035,99.04,973
20161201|2016-09-09 13:30,9,99.04,99.04,99.035,99.035,1243
20161201|2016-09-09 14:00,9,99.035,99.04,99.035,99.04,1012
20161201|2016-09-09 14:30,9,99.04,99.045,99.04,99.04,3362
20161201|2016-09-09 15:00,9,99.04,99.04,99.04,99.04,1271
20161201|2016-09-09 15:30,9,99.04,99.045,99.035,99.04,2776
20161201|2016-09-11 17:00,12,99.04,99.04,99.035,99.04,223
20161201|2016-09-11 17:30,12,99.04,99.04,99.04,99.04,33
20161201|2016-09-11 18:00,12,99.04,99.04,99.04,99.04,398
20161201|2016-09-11 18:30,12,99.04,99.045,99.04,99.04,360
20161201|2016-09-11 19:00,12,99.04,99.04,99.04,99.04,341
20161201|2016-09-11 19:30,12,99.04,99.04,99.04,99.04,20
20161201|2016-09-11 20:30,12,99.04,99.04,99.04,99.04,1
20161201|2016-09-11 21:00,12,99.04,99.04,99.04,99.04,2392
20161201|2016-09-11 21:30,12,99.04,99.04,99.04,99.04,541
20161201|2016-09-11 22:30,12,99.045,99.045,99.045,99.045,6054
20161201|2016-09-11 23:00,12,99.045,99.045,99.045,99.045,300
20161201|2016-09-12 00:30,12,99.045,99.045,99.045,99.045,1057
20161201|2016-09-12 01:00,12,99.045,99.045,99.04,99.045,1985
20161201|2016-09-12 01:30,12,99.045,99.045,99.04,99.04,462
20161201|2016-09-12 02:00,12,99.04,99.05,99.04,99.04,2933
20161201|2016-09-12 02:30,12,99.04,99.045,99.04,99.04,2172
20161201|2016-09-12 03:00,12,99.04,99.04,99.035,99.04,427
20161201|2016-09-12 03:30,12,99.04,99.04,99.035,99.04,112
20161201|2016-09-12 04:00,12,99.035,99.04,99.035,99.04,182
20161201|2016-09-12 04:30,12,99.04,99.045,99.04,99.045,2032
20161201|2016-09-12 05:00,12,99.04,99.045,99.04,99.045,2234
20161201|2016-09-12 05:30,12,99.04,99.045,99.04,99.04,1824
20161201|2016-09-12 06:00,12,99.04,99.045,99.035,99.045,973
20161201|2016-09-12 06:30,12,99.045,99.05,99.04,99.05,6640
20161201|2016-09-12 07:00,12,99.045,99.05,99.04,99.05,7412
20161201|2016-09-12 07:30,12,99.045,99.05,99.045,99.05,9253
20161201|2016-09-12 08:00,12,99.05,99.05,99.045,99.05,1566
20161201|2016-09-12 08:30,12,99.05,99.055,99.045,99.055,7807
20161201|2016-09-12 09:00,12,99.05,99.06,99.05,99.05,7442
20161201|2016-09-12 09:30,12,99.055,99.055,99.05,99.05,6427
20161201|2016-09-12 10:00,12,99.05,99.05,99.045,99.045,1000
20161201|2016-09-12 10:30,12,99.05,99.05,99.045,99.045,11835
20161201|2016-09-12 11:00,12,99.045,99.05,99.045,99.045,6937
20161201|2016-09-12 11:30,12,99.045,99.045,99.04,99.04,4749
20161201|2016-09-12 12:00,12,99.045,99.06,99.04,99.05,31998
20161201|2016-09-12 12:30,12,99.045,99.06,99.045,99.06,11601
20161201|2016-09-12 13:00,12,99.06,99.065,99.06,99.06,10389
20161201|2016-09-12 13:30,12,99.06,99.06,99.055,99.055,2533
20161201|2016-09-12 14:00,12,99.055,99.06,99.055,99.055,2770
20161201|2016-09-12 14:30,12,99.055,99.06,99.055,99.055,1182
20161201|2016-09-12 15:00,12,99.055,99.055,99.055,99.055,19
20161201|2016-09-12 15:30,12,99.055,99.06,99.055,99.06,1205
20161201|2016-09-12 17:00,13,99.06,99.06,99.055,99.055,43
20161201|2016-09-12 17:30,13,99.06,99.06,99.06,99.06,400
20161201|2016-09-12 18:00,13,99.06,99.06,99.055,99.06,3458
20161201|2016-09-12 18:30,13,99.06,99.06,99.06,99.06,155
20161201|2016-09-12 19:00,13,99.065,99.07,99.065,99.07,3329
20161201|2016-09-12 19:30,13,99.065,99.065,99.065,99.065,1117
20161201|2016-09-12 20:00,13,99.065,99.07,99.065,99.065,705
20161201|2016-09-12 20:30,13,99.065,99.065,99.065,99.065,82
20161201|2016-09-12 21:00,13,99.065,99.07,99.06,99.07,748
20161201|2016-09-12 21:30,13,99.065,99.065,99.065,99.065,1165
20161201|2016-09-12 22:00,13,99.065,99.065,99.065,99.065,205
20161201|2016-09-12 22:30,13,99.065,99.065,99.065,99.065,473
20161201|2016-09-12 23:00,13,99.065,99.065,99.065,99.065,294
20161201|2016-09-12 23:30,13,99.065,99.065,99.065,99.065,258
20161201|2016-09-13 00:00,13,99.065,99.065,99.065,99.065,24
20161201|2016-09-13 00:30,13,99.06,99.065,99.06,99.065,2162
20161201|2016-09-13 01:00,13,99.06,99.06,99.055,99.06,1512
20161201|2016-09-13 01:30,13,99.06,99.06,99.055,99.055,818
20161201|2016-09-13 02:00,13,99.055,99.06,99.055,99.055,1727
20161201|2016-09-13 02:30,13,99.055,99.06,99.055,99.06,193
20161201|2016-09-13 03:00,13,99.055,99.06,99.055,99.06,402
20161201|2016-09-13 03:30,13,99.06,99.065,99.06,99.065,6250
20161201|2016-09-13 04:00,13,99.065,99.065,99.06,99.06,67
20161201|2016-09-13 04:30,13,99.065,99.065,99.065,99.065,1047
20161201|2016-09-13 05:00,13,99.065,99.065,99.06,99.065,522
20161201|2016-09-13 05:30,13,99.06,99.065,99.06,99.06,4375
20161201|2016-09-13 06:00,13,99.06,99.065,99.06,99.06,4658
20161201|2016-09-13 06:30,13,99.06,99.065,99.06,99.06,6574
20161201|2016-09-13 07:00,13,99.06,99.065,99.06,99.06,575
20161201|2016-09-13 07:30,13,99.06,99.065,99.06,99.065,1066
20161201|2016-09-13 08:00,13,99.06,99.065,99.06,99.065,189
20161201|2016-09-13 08:30,13,99.065,99.065,99.06,99.06,2347
20161201|2016-09-13 09:00,13,99.06,99.065,99.055,99.065,38604
20161201|2016-09-13 09:30,13,99.06,99.065,99.06,99.06,1906
20161201|2016-09-13 10:00,13,99.065,99.065,99.06,99.065,2458
20161201|2016-09-13 10:30,13,99.06,99.065,99.055,99.06,26088
20161201|2016-09-13 11:00,13,99.06,99.06,99.055,99.06,8101
20161201|2016-09-13 11:30,13,99.055,99.06,99.055,99.06,1660
20161201|2016-09-13 12:00,13,99.055,99.06,99.055,99.055,4021
20161201|2016-09-13 12:30,13,99.055,99.06,99.055,99.055,217
20161201|2016-09-13 13:00,13,99.055,99.06,99.05,99.05,7834
20161201|2016-09-13 13:30,13,99.05,99.06,99.05,99.055,9713
20161201|2016-09-13 14:00,13,99.06,99.06,99.055,99.06,785
20161201|2016-09-13 14:30,13,99.055,99.065,99.055,99.065,3534
20161201|2016-09-13 15:00,13,99.06,99.065,99.06,99.06,2943
20161201|2016-09-13 15:30,13,99.06,99.06,99.055,99.06,3654
20161201|2016-09-13 17:00,14,99.06,99.06,99.06,99.06,107
20161201|2016-09-13 17:30,14,99.055,99.06,99.055,99.06,52
20161201|2016-09-13 18:00,14,99.06,99.06,99.06,99.06,5
20161201|2016-09-13 18:30,14,99.055,99.06,99.055,99.06,214
20161201|2016-09-13 19:00,14,99.06,99.06,99.06,99.06,246
20161201|2016-09-13 19:30,14,99.06,99.06,99.06,99.06,1049
20161201|2016-09-13 20:00,14,99.06,99.06,99.06,99.06,361
20161201|2016-09-13 20:30,14,99.06,99.06,99.06,99.06,1
20161201|2016-09-13 21:00,14,99.06,99.06,99.06,99.06,670
20161201|2016-09-13 21:30,14,99.06,99.06,99.055,99.055,322
20161201|2016-09-13 22:00,14,99.06,99.06,99.06,99.06,289
20161201|2016-09-13 22:30,14,99.06,99.06,99.06,99.06,200
20161201|2016-09-13 23:00,14,99.06,99.06,99.06,99.06,5
20161201|2016-09-13 23:30,14,99.06,99.06,99.06,99.06,1100
20161201|2016-09-14 00:00,14,99.06,99.06,99.06,99.06,601
20161201|2016-09-14 00:30,14,99.065,99.065,99.065,99.065,18
20161201|2016-09-14 01:00,14,99.065,99.065,99.06,99.065,7008
20161201|2016-09-14 01:30,14,99.065,99.065,99.065,99.065,5635
20161201|2016-09-14 02:00,14,99.065,99.065,99.065,99.065,7
20161201|2016-09-14 02:30,14,99.065,99.065,99.06,99.06,766
20161201|2016-09-14 03:00,14,99.065,99.065,99.06,99.06,1394
20161201|2016-09-14 03:30,14,99.065,99.065,99.06,99.065,42
20161201|2016-09-14 04:00,14,99.065,99.065,99.06,99.065,253
20161201|2016-09-14 04:30,14,99.065,99.065,99.065,99.065,151
20161201|2016-09-14 05:00,14,99.065,99.065,99.06,99.06,157
20161201|2016-09-14 05:30,14,99.06,99.065,99.06,99.06,2678
20161201|2016-09-14 06:00,14,99.065,99.07,99.06,99.07,6898
20161201|2016-09-14 06:30,14,99.065,99.07,99.065,99.07,1243
20161201|2016-09-14 07:00,14,99.07,99.07,99.065,99.065,16192
20161201|2016-09-14 07:30,14,99.065,99.07,99.065,99.07,10062
20161201|2016-09-14 08:00,14,99.07,99.075,99.065,99.065,28388
20161201|2016-09-14 08:30,14,99.065,99.07,99.065,99.065,18979
20161201|2016-09-14 09:00,14,99.07,99.075,99.065,99.07,18964
20161201|2016-09-14 09:30,14,99.065,99.075,99.065,99.07,8858
20161201|2016-09-14 10:00,14,99.07,99.075,99.07,99.075,23289
20161201|2016-09-14 10:30,14,99.075,99.08,99.07,99.075,11282
20161201|2016-09-14 11:00,14,99.075,99.08,99.075,99.075,14227
20161201|2016-09-14 11:30,14,99.075,99.075,99.07,99.075,6443
20161201|2016-09-14 12:00,14,99.075,99.08,99.075,99.08,5859
20161201|2016-09-14 12:30,14,99.075,99.08,99.075,99.08,17
20161201|2016-09-14 13:00,14,99.08,99.08,99.075,99.08,7430
20161201|2016-09-14 13:30,14,99.075,99.08,99.075,99.08,4691
20161201|2016-09-14 14:00,14,99.075,99.08,99.075,99.08,2720
20161201|2016-09-14 14:30,14,99.08,99.08,99.075,99.08,1601
20161201|2016-09-14 15:00,14,99.075,99.08,99.075,99.08,1028
20161201|2016-09-14 15:30,14,99.08,99.085,99.08,99.08,30193
20161201|2016-09-14 17:00,15,99.085,99.085,99.085,99.085,1
20161201|2016-09-14 17:30,15,99.085,99.085,99.085,99.085,28
20161201|2016-09-14 20:00,15,99.085,99.085,99.085,99.085,50
20161201|2016-09-14 20:30,15,99.08,99.08,99.08,99.08,25
20161201|2016-09-14 21:30,15,99.08,99.08,99.08,99.08,1175
20161201|2016-09-14 22:00,15,99.08,99.08,99.08,99.08,454
20161201|2016-09-14 22:30,15,99.08,99.085,99.08,99.08,1166
20161201|2016-09-14 23:00,15,99.08,99.085,99.08,99.085,6
20161201|2016-09-14 23:30,15,99.08,99.08,99.08,99.08,1000
20161201|2016-09-15 00:30,15,99.08,99.08,99.08,99.08,1
20161201|2016-09-15 01:30,15,99.08,99.08,99.08,99.08,462
20161201|2016-09-15 02:00,15,99.08,99.085,99.08,99.08,851
20161201|2016-09-15 02:30,15,99.085,99.085,99.08,99.08,1123
20161201|2016-09-15 03:00,15,99.085,99.085,99.085,99.085,184
20161201|2016-09-15 03:30,15,99.085,99.085,99.08,99.085,447
20161201|2016-09-15 04:00,15,99.085,99.085,99.085,99.085,25
20161201|2016-09-15 04:30,15,99.085,99.085,99.08,99.08,1307
20161201|2016-09-15 05:00,15,99.08,99.085,99.08,99.085,2388
20161201|2016-09-15 05:30,15,99.085,99.085,99.08,99.08,553
20161201|2016-09-15 06:00,15,99.08,99.085,99.08,99.085,683
20161201|2016-09-15 06:30,15,99.08,99.09,99.08,99.09,4785
20161201|2016-09-15 07:00,15,99.09,99.09,99.085,99.09,5882
20161201|2016-09-15 07:30,15,99.09,99.105,99.085,99.09,35246
20161201|2016-09-15 08:00,15,99.09,99.09,99.085,99.09,3748
20161201|2016-09-15 08:30,15,99.09,99.09,99.08,99.085,13736
20161201|2016-09-15 09:00,15,99.08,99.085,99.08,99.085,10817
20161201|2016-09-15 09:30,15,99.085,99.09,99.08,99.085,4655
20161201|2016-09-15 10:00,15,99.09,99.09,99.085,99.085,2199
20161201|2016-09-15 10:30,15,99.09,99.09,99.085,99.09,1935
20161201|2016-09-15 11:00,15,99.09,99.09,99.085,99.085,1432
20161201|2016-09-15 11:30,15,99.085,99.085,99.085,99.085,17285
20161201|2016-09-15 12:00,15,99.09,99.09,99.085,99.09,1109
20161201|2016-09-15 12:30,15,99.09,99.095,99.09,99.09,6536
20161201|2016-09-15 13:00,15,99.09,99.1,99.09,99.1,7480
20161201|2016-09-15 13:30,15,99.095,99.095,99.09,99.095,9523
20161201|2016-09-15 14:00,15,99.095,99.1,99.09,99.095,8188
20161201|2016-09-15 14:30,15,99.095,99.095,99.09,99.095,1359
20161201|2016-09-15 15:00,15,99.09,99.095,99.09,99.095,1138
20161201|2016-09-15 15:30,15,99.095,99.095,99.09,99.095,5359
20161201|2016-09-15 17:00,16,99.095,99.095,99.095,99.095,28
20161201|2016-09-15 17:30,16,99.09,99.095,99.09,99.095,13
20161201|2016-09-15 18:30,16,99.095,99.095,99.095,99.095,86
20161201|2016-09-15 19:00,16,99.095,99.095,99.09,99.09,2418
20161201|2016-09-15 19:30,16,99.09,99.095,99.09,99.09,2010
20161201|2016-09-15 20:30,16,99.095,99.095,99.095,99.095,19
20161201|2016-09-15 21:00,16,99.095,99.095,99.095,99.095,50
20161201|2016-09-15 22:30,16,99.09,99.09,99.09,99.09,1
20161201|2016-09-16 00:00,16,99.095,99.095,99.095,99.095,2
20161201|2016-09-16 01:30,16,99.095,99.095,99.09,99.09,703
20161201|2016-09-16 02:00,16,99.09,99.095,99.09,99.09,4876
20161201|2016-09-16 02:30,16,99.09,99.095,99.09,99.09,4247
20161201|2016-09-16 03:00,16,99.09,99.095,99.09,99.09,452
20161201|2016-09-16 03:30,16,99.095,99.095,99.09,99.09,269
20161201|2016-09-16 04:00,16,99.095,99.095,99.09,99.09,766
20161201|2016-09-16 04:30,16,99.09,99.09,99.09,99.09,3777
20161201|2016-09-16 05:00,16,99.09,99.09,99.09,99.09,232
20161201|2016-09-16 05:30,16,99.09,99.095,99.09,99.095,2837
20161201|2016-09-16 06:00,16,99.095,99.1,99.095,99.095,13582
20161201|2016-09-16 06:30,16,99.095,99.1,99.095,99.095,2712
20161201|2016-09-16 07:00,16,99.095,99.095,99.09,99.095,8572
20161201|2016-09-16 07:30,16,99.09,99.09,99.075,99.08,58470
20161201|2016-09-16 08:00,16,99.08,99.08,99.075,99.08,6749
20161201|2016-09-16 08:30,16,99.075,99.08,99.075,99.08,16703
20161201|2016-09-16 09:00,16,99.08,99.085,99.075,99.08,12526
20161201|2016-09-16 09:30,16,99.075,99.08,99.075,99.075,1390
20161201|2016-09-16 10:00,16,99.075,99.08,99.075,99.08,860
20161201|2016-09-16 10:30,16,99.075,99.075,99.075,99.075,9018
20161201|2016-09-16 11:00,16,99.07,99.075,99.07,99.07,1493
20161201|2016-09-16 11:30,16,99.075,99.075,99.07,99.07,1309
20161201|2016-09-16 12:00,16,99.075,99.075,99.07,99.07,1795
20161201|2016-09-16 12:30,16,99.075,99.075,99.07,99.07,1904
20161201|2016-09-16 13:00,16,99.07,99.07,99.07,99.07,2490
20161201|2016-09-16 13:30,16,99.07,99.075,99.07,99.075,1735
20161201|2016-09-16 14:00,16,99.075,99.075,99.07,99.07,3973
20161201|2016-09-16 14:30,16,99.075,99.08,99.075,99.08,14817
20161201|2016-09-16 15:00,16,99.075,99.08,99.075,99.075,164
20161201|2016-09-16 15:30,16,99.075,99.08,99.075,99.08,8794
20161201|2016-09-18 17:00,19,99.08,99.08,99.08,99.08,399
20161201|2016-09-18 17:30,19,99.08,99.08,99.08,99.08,516
20161201|2016-09-18 18:00,19,99.08,99.08,99.08,99.08,49
20161201|2016-09-18 19:30,19,99.075,99.075,99.075,99.075,1110
20161201|2016-09-18 20:00,19,99.075,99.075,99.075,99.075,190
20161201|2016-09-18 20:30,19,99.08,99.08,99.08,99.08,635
20161201|2016-09-18 21:00,19,99.08,99.08,99.08,99.08,1
20161201|2016-09-18 21:30,19,99.08,99.08,99.08,99.08,200
20161201|2016-09-18 22:00,19,99.075,99.08,99.075,99.08,477
20161201|2016-09-18 23:00,19,99.08,99.08,99.08,99.08,206
20161201|2016-09-19 00:00,19,99.075,99.075,99.075,99.075,7
20161201|2016-09-19 00:30,19,99.075,99.075,99.075,99.075,2295
20161201|2016-09-19 01:00,19,99.075,99.075,99.075,99.075,7
20161201|2016-09-19 01:30,19,99.08,99.08,99.08,99.08,8
20161201|2016-09-19 02:00,19,99.075,99.08,99.075,99.08,461
20161201|2016-09-19 02:30,19,99.08,99.08,99.075,99.08,71
20161201|2016-09-19 03:00,19,99.08,99.08,99.08,99.08,4
20161201|2016-09-19 03:30,19,99.08,99.08,99.075,99.075,4278
20161201|2016-09-19 04:00,19,99.075,99.075,99.07,99.07,5503
20161201|2016-09-19 04:30,19,99.075,99.075,99.07,99.075,109
20161201|2016-09-19 05:00,19,99.07,99.075,99.07,99.07,927
20161201|2016-09-19 05:30,19,99.07,99.075,99.07,99.07,4774
20161201|2016-09-19 06:00,19,99.075,99.075,99.07,99.075,1567
20161201|2016-09-19 06:30,19,99.075,99.075,99.07,99.07,6077
20161201|2016-09-19 07:00,19,99.075,99.075,99.07,99.075,20067
20161201|2016-09-19 07:30,19,99.07,99.08,99.07,99.075,18823
20161201|2016-09-19 08:00,19,99.075,99.075,99.075,99.075,7057
20161201|2016-09-19 08:30,19,99.075,99.075,99.07,99.075,7348
20161201|2016-09-19 09:00,19,99.075,99.075,99.065,99.07,35260
20161201|2016-09-19 09:30,19,99.07,99.07,99.065,99.07,2784
20161201|2016-09-19 10:00,19,99.07,99.07,99.065,99.065,957
20161201|2016-09-19 10:30,19,99.07,99.07,99.07,99.07,15281
20161201|2016-09-19 11:00,19,99.07,99.075,99.07,99.07,2146
20161201|2016-09-19 11:30,19,99.07,99.075,99.065,99.065,16172
20161201|2016-09-19 12:00,19,99.07,99.07,99.065,99.065,164
20161201|2016-09-19 12:30,19,99.065,99.065,99.065,99.065,89
20161201|2016-09-19 13:00,19,99.065,99.07,99.065,99.07,469
20161201|2016-09-19 13:30,19,99.065,99.07,99.065,99.065,143
20161201|2016-09-19 14:00,19,99.065,99.07,99.065,99.065,3022
20161201|2016-09-19 14:30,19,99.065,99.07,99.065,99.065,4143
20161201|2016-09-19 15:00,19,99.065,99.07,99.065,99.07,537
20161201|2016-09-19 15:30,19,99.065,99.07,99.055,99.06,35519
20161201|2016-09-19 17:00,20,99.055,99.06,99.055,99.06,1002
20161201|2016-09-19 17:30,20,99.06,99.06,99.06,99.06,91
20161201|2016-09-19 18:30,20,99.06,99.06,99.06,99.06,285
20161201|2016-09-19 19:00,20,99.055,99.06,99.055,99.06,2036
20161201|2016-09-19 20:00,20,99.055,99.055,99.055,99.055,1200
20161201|2016-09-19 20:30,20,99.055,99.055,99.055,99.055,537
20161201|2016-09-19 21:30,20,99.055,99.06,99.055,99.055,1003
20161201|2016-09-19 22:00,20,99.06,99.06,99.06,99.06,705
20161201|2016-09-19 22:30,20,99.06,99.06,99.06,99.06,26
20161201|2016-09-20 00:00,20,99.055,99.055,99.055,99.055,2
20161201|2016-09-20 00:30,20,99.06,99.06,99.055,99.06,1353
20161201|2016-09-20 01:00,20,99.06,99.06,99.06,99.06,646
20161201|2016-09-20 01:30,20,99.055,99.06,99.055,99.06,172
20161201|2016-09-20 02:00,20,99.06,99.06,99.055,99.06,1537
20161201|2016-09-20 02:30,20,99.055,99.06,99.055,99.055,4167
20161201|2016-09-20 03:00,20,99.055,99.055,99.055,99.055,1040
20161201|2016-09-20 03:30,20,99.055,99.055,99.055,99.055,3593
20161201|2016-09-20 04:00,20,99.055,99.06,99.055,99.055,894
20161201|2016-09-20 04:30,20,99.06,99.06,99.055,99.055,1017
20161201|2016-09-20 05:00,20,99.055,99.06,99.055,99.06,1306
20161201|2016-09-20 05:30,20,99.06,99.06,99.05,99.055,16035
20161201|2016-09-20 06:00,20,99.06,99.06,99.05,99.055,4468
20161201|2016-09-20 06:30,20,99.055,99.06,99.05,99.055,12770
20161201|2016-09-20 07:00,20,99.055,99.06,99.055,99.06,2584
20161201|2016-09-20 07:30,20,99.06,99.065,99.055,99.06,28741
20161201|2016-09-20 08:00,20,99.055,99.06,99.055,99.06,8856
20161201|2016-09-20 08:30,20,99.06,99.065,99.06,99.06,18881
20161201|2016-09-20 09:00,20,99.06,99.06,99.055,99.06,15948
20161201|2016-09-20 09:30,20,99.06,99.06,99.055,99.06,3886
20161201|2016-09-20 10:00,20,99.06,99.06,99.055,99.055,3355
20161201|2016-09-20 10:30,20,99.055,99.06,99.055,99.055,3829
20161201|2016-09-20 11:00,20,99.06,99.06,99.055,99.06,2537
20161201|2016-09-20 11:30,20,99.055,99.06,99.055,99.06,669
20161201|2016-09-20 12:00,20,99.055,99.06,99.055,99.055,4164
20161201|2016-09-20 12:30,20,99.055,99.06,99.055,99.055,17015
20161201|2016-09-20 13:00,20,99.06,99.06,99.05,99.05,9760
20161201|2016-09-20 13:30,20,99.055,99.055,99.05,99.05,1210
20161201|2016-09-20 14:00,20,99.05,99.06,99.05,99.055,10136
20161201|2016-09-20 14:30,20,99.055,99.055,99.055,99.055,3034
20161201|2016-09-20 15:00,20,99.055,99.06,99.05,99.05,3925
20161201|2016-09-20 15:30,20,99.055,99.06,99.05,99.055,2268
20161201|2016-09-20 17:30,21,99.055,99.055,99.055,99.055,832
20161201|2016-09-20 18:30,21,99.055,99.055,99.055,99.055,1
20161201|2016-09-20 19:00,21,99.055,99.055,99.055,99.055,2914
20161201|2016-09-20 19:30,21,99.055,99.055,99.055,99.055,1174
20161201|2016-09-20 20:00,21,99.05,99.055,99.05,99.055,571
20161201|2016-09-20 20:30,21,99.055,99.055,99.055,99.055,803
20161201|2016-09-20 21:00,21,99.055,99.055,99.055,99.055,166
20161201|2016-09-20 21:30,21,99.055,99.055,99.055,99.055,161
20161201|2016-09-20 22:00,21,99.055,99.055,99.055,99.055,710
20161201|2016-09-20 22:30,21,99.05,99.055,99.05,99.05,65
20161201|2016-09-20 23:00,21,99.055,99.055,99.045,99.045,8499
20161201|2016-09-20 23:30,21,99.045,99.05,99.045,99.05,1886
20161201|2016-09-21 00:00,21,99.05,99.05,99.05,99.05,201
20161201|2016-09-21 00:30,21,99.055,99.055,99.05,99.05,1269
20161201|2016-09-21 01:00,21,99.05,99.05,99.05,99.05,659
20161201|2016-09-21 01:30,21,99.05,99.05,99.05,99.05,600
20161201|2016-09-21 02:00,21,99.055,99.055,99.045,99.05,4951
20161201|2016-09-21 02:30,21,99.05,99.055,99.05,99.05,3683
20161201|2016-09-21 03:00,21,99.05,99.05,99.045,99.045,900
20161201|2016-09-21 03:30,21,99.045,99.05,99.045,99.05,2258
20161201|2016-09-21 04:00,21,99.05,99.055,99.045,99.045,3352
20161201|2016-09-21 04:30,21,99.045,99.055,99.045,99.045,5918
20161201|2016-09-21 05:00,21,99.045,99.05,99.045,99.045,1152
20161201|2016-09-21 05:30,21,99.045,99.055,99.045,99.05,8985
20161201|2016-09-21 06:00,21,99.05,99.055,99.05,99.05,954
20161201|2016-09-21 06:30,21,99.05,99.055,99.05,99.05,4314
20161201|2016-09-21 07:00,21,99.05,99.055,99.05,99.05,10888
20161201|2016-09-21 07:30,21,99.05,99.055,99.05,99.05,7365
20161201|2016-09-21 08:00,21,99.05,99.055,99.04,99.05,38098
20161201|2016-09-21 08:30,21,99.045,99.05,99.04,99.04,8978
20161201|2016-09-21 09:00,21,99.04,99.045,99.035,99.04,14113
20161201|2016-09-21 09:30,21,99.04,99.045,99.04,99.04,2859
20161201|2016-09-21 10:00,21,99.045,99.045,99.04,99.04,10586
20161201|2016-09-21 10:30,21,99.04,99.045,99.035,99.04,9412
20161201|2016-09-21 11:00,21,99.04,99.045,99.04,99.045,8063
20161201|2016-09-21 11:30,21,99.05,99.05,99.04,99.045,8080
20161201|2016-09-21 12:00,21,99.045,99.05,99.045,99.045,4847
20161201|2016-09-21 12:30,21,99.045,99.05,99.04,99.05,18777
20161201|2016-09-21 13:00,21,99.04,99.07,99.015,99.05,89457
20161201|2016-09-21 13:30,21,99.05,99.06,99.045,99.055,50886
20161201|2016-09-21 14:00,21,99.055,99.065,99.05,99.065,12881
20161201|2016-09-21 14:30,21,99.06,99.065,99.06,99.06,13555
20161201|2016-09-21 15:00,21,99.06,99.065,99.06,99.06,3519
20161201|2016-09-21 15:30,21,99.06,99.065,99.06,99.06,1091
20161201|2016-09-21 17:00,22,99.06,99.06,99.06,99.06,429
20161201|2016-09-21 17:30,22,99.06,99.06,99.06,99.06,305
20161201|2016-09-21 19:00,22,99.06,99.06,99.055,99.06,211
20161201|2016-09-21 19:30,22,99.06,99.06,99.06,99.06,168
20161201|2016-09-21 20:00,22,99.06,99.06,99.06,99.06,225
20161201|2016-09-21 20:30,22,99.06,99.06,99.06,99.06,369
20161201|2016-09-21 21:00,22,99.06,99.06,99.06,99.06,189
20161201|2016-09-21 21:30,22,99.06,99.06,99.06,99.06,20
20161201|2016-09-21 22:30,22,99.065,99.065,99.065,99.065,27
20161201|2016-09-21 23:00,22,99.065,99.065,99.065,99.065,34
20161201|2016-09-22 00:00,22,99.06,99.06,99.06,99.06,1
20161201|2016-09-22 00:30,22,99.065,99.065,99.065,99.065,7058
20161201|2016-09-22 01:00,22,99.065,99.065,99.065,99.065,1765
20161201|2016-09-22 01:30,22,99.065,99.07,99.065,99.07,2943
20161201|2016-09-22 02:00,22,99.065,99.07,99.065,99.065,622
20161201|2016-09-22 02:30,22,99.065,99.065,99.065,99.065,4350
20161201|2016-09-22 03:00,22,99.07,99.07,99.065,99.065,4204
20161201|2016-09-22 03:30,22,99.065,99.065,99.065,99.065,266
20161201|2016-09-22 04:00,22,99.065,99.065,99.065,99.065,3189
20161201|2016-09-22 04:30,22,99.065,99.065,99.06,99.065,3628
20161201|2016-09-22 05:00,22,99.065,99.065,99.065,99.065,747
20161201|2016-09-22 05:30,22,99.065,99.07,99.065,99.065,9868
20161201|2016-09-22 06:00,22,99.065,99.07,99.06,99.065,5599
20161201|2016-09-22 06:30,22,99.065,99.065,99.06,99.06,2082
20161201|2016-09-22 07:00,22,99.065,99.065,99.06,99.065,3751
20161201|2016-09-22 07:30,22,99.065,99.07,99.065,99.065,19459
20161201|2016-09-22 08:00,22,99.065,99.07,99.065,99.065,2452
20161201|2016-09-22 08:30,22,99.065,99.07,99.065,99.07,8615
20161201|2016-09-22 09:00,22,99.07,99.07,99.065,99.07,9967
20161201|2016-09-22 09:30,22,99.07,99.07,99.07,99.07,12540
20161201|2016-09-22 10:00,22,99.07,99.075,99.07,99.075,3941
20161201|2016-09-22 10:30,22,99.075,99.08,99.07,99.075,14129
20161201|2016-09-22 11:00,22,99.075,99.08,99.07,99.07,2417
20161201|2016-09-22 11:30,22,99.075,99.08,99.075,99.08,3934
20161201|2016-09-22 12:00,22,99.075,99.08,99.075,99.075,6059
20161201|2016-09-22 12:30,22,99.075,99.075,99.07,99.07,3429
20161201|2016-09-22 13:00,22,99.07,99.07,99.065,99.07,1301
20161201|2016-09-22 13:30,22,99.065,99.07,99.065,99.065,1416
20161201|2016-09-22 14:00,22,99.07,99.07,99.065,99.07,2069
20161201|2016-09-22 14:30,22,99.07,99.07,99.065,99.07,4002
20161201|2016-09-22 15:00,22,99.07,99.075,99.065,99.07,2267
20161201|2016-09-22 15:30,22,99.07,99.075,99.07,99.075,1373
20161201|2016-09-22 17:00,23,99.07,99.07,99.07,99.07,6
20161201|2016-09-22 18:00,23,99.07,99.07,99.07,99.07,135
20161201|2016-09-22 18:30,23,99.07,99.07,99.07,99.07,483
20161201|2016-09-22 19:00,23,99.07,99.07,99.07,99.07,20
20161201|2016-09-22 19:30,23,99.07,99.07,99.07,99.07,194
20161201|2016-09-22 20:30,23,99.075,99.075,99.075,99.075,2
20161201|2016-09-22 21:00,23,99.075,99.075,99.075,99.075,2783
20161201|2016-09-22 22:00,23,99.075,99.075,99.075,99.075,24
20161201|2016-09-22 23:00,23,99.075,99.075,99.075,99.075,300
20161201|2016-09-23 00:30,23,99.075,99.075,99.075,99.075,755
20161201|2016-09-23 01:00,23,99.07,99.07,99.07,99.07,2658
20161201|2016-09-23 01:30,23,99.07,99.07,99.07,99.07,2022
20161201|2016-09-23 02:00,23,99.07,99.07,99.065,99.065,544
20161201|2016-09-23 02:30,23,99.07,99.07,99.07,99.07,246
20161201|2016-09-23 03:00,23,99.07,99.075,99.07,99.075,3900
20161201|2016-09-23 03:30,23,99.075,99.075,99.075,99.075,736
20161201|2016-09-23 04:00,23,99.075,99.075,99.07,99.075,276
20161201|2016-09-23 04:30,23,99.075,99.075,99.075,99.075,130
20161201|2016-09-23 05:00,23,99.07,99.07,99.07,99.07,287
20161201|2016-09-23 05:30,23,99.075,99.08,99.075,99.075,10022
20161201|2016-09-23 06:00,23,99.075,99.075,99.075,99.075,3727
20161201|2016-09-23 06:30,23,99.075,99.075,99.075,99.075,1284
20161201|2016-09-23 07:00,23,99.07,99.075,99.07,99.07,496
20161201|2016-09-23 07:30,23,99.075,99.075,99.07,99.07,558
20161201|2016-09-23 08:00,23,99.07,99.07,99.07,99.07,2444
20161201|2016-09-23 08:30,23,99.07,99.07,99.07,99.07,7193
20161201|2016-09-23 09:00,23,99.065,99.075,99.065,99.07,5552
20161201|2016-09-23 09:30,23,99.07,99.075,99.07,99.075,3245
20161201|2016-09-23 10:00,23,99.075,99.075,99.075,99.075,82
20161201|2016-09-23 10:30,23,99.07,99.075,99.07,99.075,134
20161201|2016-09-23 11:00,23,99.07,99.075,99.07,99.075,2466
20161201|2016-09-23 11:30,23,99.075,99.08,99.07,99.08,4240
20161201|2016-09-23 12:00,23,99.075,99.08,99.075,99.075,10141
20161201|2016-09-23 12:30,23,99.08,99.08,99.075,99.08,7095
20161201|2016-09-23 13:00,23,99.08,99.08,99.08,99.08,301
20161201|2016-09-23 13:30,23,99.08,99.085,99.08,99.08,5354
20161201|2016-09-23 14:00,23,99.08,99.085,99.08,99.08,2150
20161201|2016-09-23 14:30,23,99.085,99.085,99.08,99.08,672
20161201|2016-09-23 15:00,23,99.085,99.085,99.08,99.08,2854
20161201|2016-09-23 15:30,23,99.08,99.085,99.08,99.085,599
20161201|2016-09-25 17:00,26,99.08,99.08,99.08,99.08,6
20161201|2016-09-25 19:00,26,99.08,99.08,99.08,99.08,40
20161201|2016-09-25 19:30,26,99.08,99.08,99.08,99.08,75
20161201|2016-09-25 20:00,26,99.085,99.085,99.08,99.08,508
20161201|2016-09-25 20:30,26,99.08,99.08,99.08,99.08,500
20161201|2016-09-25 21:00,26,99.08,99.08,99.08,99.08,127
20161201|2016-09-25 22:00,26,99.08,99.085,99.08,99.085,12
20161201|2016-09-25 22:30,26,99.08,99.085,99.08,99.08,276
20161201|2016-09-25 23:00,26,99.085,99.085,99.085,99.085,1
20161201|2016-09-25 23:30,26,99.08,99.08,99.08,99.08,200
20161201|2016-09-26 00:00,26,99.08,99.08,99.08,99.08,68
20161201|2016-09-26 00:30,26,99.08,99.08,99.08,99.08,10
20161201|2016-09-26 01:00,26,99.08,99.08,99.08,99.08,113
20161201|2016-09-26 01:30,26,99.08,99.08,99.08,99.08,838
20161201|2016-09-26 02:00,26,99.08,99.085,99.08,99.085,511
20161201|2016-09-26 02:30,26,99.085,99.085,99.085,99.085,298
20161201|2016-09-26 03:00,26,99.08,99.085,99.08,99.08,4063
20161201|2016-09-26 03:30,26,99.085,99.085,99.08,99.08,2626
20161201|2016-09-26 04:00,26,99.08,99.085,99.08,99.085,821
20161201|2016-09-26 04:30,26,99.085,99.085,99.08,99.085,649
20161201|2016-09-26 05:00,26,99.085,99.085,99.08,99.085,4
20161201|2016-09-26 05:30,26,99.085,99.085,99.08,99.08,7212
20161201|2016-09-26 06:00,26,99.08,99.085,99.08,99.08,5573
20161201|2016-09-26 06:30,26,99.08,99.08,99.075,99.08,6405
20161201|2016-09-26 07:00,26,99.08,99.085,99.08,99.08,9610
20161201|2016-09-26 07:30,26,99.08,99.08,99.08,99.08,2791
20161201|2016-09-26 08:00,26,99.085,99.09,99.08,99.085,16129
20161201|2016-09-26 08:30,26,99.09,99.09,99.085,99.085,3506
20161201|2016-09-26 09:00,26,99.085,99.09,99.085,99.09,2056
20161201|2016-09-26 09:30,26,99.09,99.09,99.09,99.09,498
20161201|2016-09-26 10:00,26,99.09,99.095,99.09,99.09,6871
20161201|2016-09-26 10:30,26,99.09,99.095,99.09,99.095,3329
20161201|2016-09-26 11:00,26,99.09,99.095,99.09,99.095,1273
20161201|2016-09-26 11:30,26,99.095,99.1,99.09,99.095,20405
20161201|2016-09-26 12:00,26,99.095,99.1,99.095,99.095,537
20161201|2016-09-26 12:30,26,99.1,99.1,99.095,99.1,208
20161201|2016-09-26 13:00,26,99.1,99.1,99.095,99.095,2013
20161201|2016-09-26 13:30,26,99.095,99.1,99.095,99.095,3823
20161201|2016-09-26 14:00,26,99.1,99.1,99.095,99.095,298
20161201|2016-09-26 14:30,26,99.095,99.1,99.095,99.095,698
20161201|2016-09-26 15:00,26,99.1,99.1,99.095,99.1,33
20161201|2016-09-26 15:30,26,99.095,99.1,99.095,99.095,3233
20161201|2016-09-26 17:00,27,99.1,99.1,99.095,99.095,567
20161201|2016-09-26 17:30,27,99.095,99.095,99.095,99.095,1000
20161201|2016-09-26 19:00,27,99.1,99.1,99.095,99.095,201
20161201|2016-09-26 19:30,27,99.1,99.1,99.1,99.1,35
20161201|2016-09-26 20:00,27,99.1,99.1,99.1,99.1,1
20161201|2016-09-26 20:30,27,99.095,99.095,99.09,99.09,5488
20161201|2016-09-26 21:00,27,99.09,99.09,99.085,99.085,511
20161201|2016-09-26 21:30,27,99.09,99.09,99.09,99.09,116
20161201|2016-09-26 23:00,27,99.085,99.085,99.085,99.085,800
20161201|2016-09-27 00:00,27,99.085,99.085,99.085,99.085,11
20161201|2016-09-27 00:30,27,99.09,99.09,99.09,99.09,14
20161201|2016-09-27 01:00,27,99.085,99.085,99.085,99.085,1
20161201|2016-09-27 01:30,27,99.085,99.085,99.085,99.085,559
20161201|2016-09-27 02:00,27,99.085,99.09,99.085,99.085,3796
20161201|2016-09-27 02:30,27,99.085,99.085,99.085,99.085,12691
20161201|2016-09-27 03:00,27,99.085,99.085,99.085,99.085,2891
20161201|2016-09-27 03:30,27,99.085,99.09,99.085,99.09,3363
20161201|2016-09-27 04:00,27,99.09,99.09,99.09,99.09,10368
20161201|2016-09-27 04:30,27,99.09,99.09,99.07,99.07,21867
20161201|2016-09-27 05:00,27,99.075,99.08,99.075,99.075,14659
20161201|2016-09-27 05:30,27,99.075,99.075,99.07,99.075,10105
20161201|2016-09-27 06:00,27,99.075,99.08,99.075,99.08,17473
20161201|2016-09-27 06:30,27,99.08,99.085,99.075,99.085,13853
20161201|2016-09-27 07:00,27,99.08,99.09,99.08,99.09,9084
20161201|2016-09-27 07:30,27,99.085,99.095,99.085,99.09,34111
20161201|2016-09-27 08:00,27,99.09,99.09,99.085,99.09,7179
20161201|2016-09-27 08:30,27,99.09,99.09,99.08,99.085,10906
20161201|2016-09-27 09:00,27,99.085,99.085,99.08,99.085,10941
20161201|2016-09-27 09:30,27,99.085,99.09,99.08,99.085,7147
20161201|2016-09-27 10:00,27,99.085,99.09,99.085,99.085,7224
20161201|2016-09-27 10:30,27,99.085,99.09,99.085,99.085,1581
20161201|2016-09-27 11:00,27,99.09,99.09,99.085,99.085,53
20161201|2016-09-27 11:30,27,99.085,99.09,99.085,99.085,2710
20161201|2016-09-27 12:00,27,99.09,99.09,99.085,99.085,2239
20161201|2016-09-27 12:30,27,99.085,99.085,99.08,99.085,2015
20161201|2016-09-27 13:00,27,99.08,99.085,99.08,99.085,615
20161201|2016-09-27 13:30,27,99.085,99.085,99.085,99.085,1689
20161201|2016-09-27 14:00,27,99.085,99.09,99.085,99.09,1751
20161201|2016-09-27 14:30,27,99.09,99.09,99.085,99.085,2040
20161201|2016-09-27 15:00,27,99.085,99.09,99.085,99.09,1050
20161201|2016-09-27 15:30,27,99.085,99.09,99.085,99.09,1062
20161201|2016-09-27 17:00,28,99.09,99.09,99.09,99.09,43
20161201|2016-09-27 17:30,28,99.085,99.085,99.085,99.085,152
20161201|2016-09-27 18:00,28,99.085,99.085,99.085,99.085,1290
20161201|2016-09-27 19:30,28,99.085,99.085,99.085,99.085,561
20161201|2016-09-27 20:00,28,99.08,99.08,99.08,99.08,7328
20161201|2016-09-27 20:30,28,99.08,99.08,99.08,99.08,942
20161201|2016-09-27 21:00,28,99.08,99.08,99.08,99.08,726
20161201|2016-09-27 21:30,28,99.075,99.075,99.075,99.075,51
20161201|2016-09-27 22:00,28,99.08,99.08,99.08,99.08,1
20161201|2016-09-27 22:30,28,99.08,99.08,99.08,99.08,388
20161201|2016-09-27 23:30,28,99.075,99.075,99.075,99.075,120
20161201|2016-09-28 01:00,28,99.075,99.08,99.075,99.08,445
20161201|2016-09-28 02:00,28,99.08,99.08,99.08,99.08,1962
20161201|2016-09-28 02:30,28,99.075,99.08,99.075,99.075,912
20161201|2016-09-28 03:00,28,99.075,99.08,99.075,99.08,514
20161201|2016-09-28 03:30,28,99.08,99.08,99.075,99.075,760
20161201|2016-09-28 04:00,28,99.075,99.08,99.075,99.08,96
20161201|2016-09-28 04:30,28,99.075,99.075,99.075,99.075,312
20161201|2016-09-28 05:00,28,99.075,99.075,99.075,99.075,2579
20161201|2016-09-28 05:30,28,99.08,99.095,99.075,99.09,47771
20161201|2016-09-28 06:00,28,99.09,99.095,99.09,99.09,16468
20161201|2016-09-28 06:30,28,99.09,99.095,99.09,99.09,9350
20161201|2016-09-28 07:00,28,99.09,99.095,99.085,99.09,19154
20161201|2016-09-28 07:30,28,99.09,99.095,99.085,99.09,15743
20161201|2016-09-28 08:00,28,99.09,99.1,99.09,99.095,18972
20161201|2016-09-28 08:30,28,99.095,99.105,99.095,99.095,35956
20161201|2016-09-28 09:00,28,99.1,99.1,99.095,99.1,17693
20161201|2016-09-28 09:30,28,99.1,99.1,99.09,99.095,11213
20161201|2016-09-28 10:00,28,99.095,99.1,99.095,99.095,12745
20161201|2016-09-28 10:30,28,99.095,99.095,99.095,99.095,3541
20161201|2016-09-28 11:00,28,99.095,99.1,99.09,99.095,8217
20161201|2016-09-28 11:30,28,99.095,99.1,99.095,99.095,8857
20161201|2016-09-28 12:00,28,99.1,99.1,99.09,99.095,14597
20161201|2016-09-28 12:30,28,99.095,99.1,99.09,99.095,15258
20161201|2016-09-28 13:00,28,99.095,99.095,99.09,99.09,1214
20161201|2016-09-28 13:30,28,99.095,99.095,99.085,99.085,8163
20161201|2016-09-28 14:00,28,99.085,99.09,99.085,99.09,5270
20161201|2016-09-28 14:30,28,99.09,99.09,99.085,99.085,3445
20161201|2016-09-28 15:00,28,99.09,99.095,99.09,99.09,1851
20161201|2016-09-28 15:30,28,99.095,99.095,99.09,99.09,1181
20161201|2016-09-28 17:00,29,99.09,99.09,99.09,99.09,138
20161201|2016-09-28 17:30,29,99.09,99.09,99.09,99.09,8
20161201|2016-09-28 18:00,29,99.09,99.09,99.09,99.09,139
20161201|2016-09-28 18:30,29,99.09,99.09,99.09,99.09,6
20161201|2016-09-28 19:30,29,99.09,99.09,99.09,99.09,2000
20161201|2016-09-28 20:30,29,99.09,99.09,99.09,99.09,719
20161201|2016-09-28 21:00,29,99.09,99.09,99.09,99.09,2742
20161201|2016-09-28 21:30,29,99.09,99.09,99.09,99.09,100
20161201|2016-09-28 22:00,29,99.09,99.09,99.09,99.09,1400
20161201|2016-09-28 22:30,29,99.09,99.09,99.09,99.09,21
20161201|2016-09-28 23:00,29,99.09,99.09,99.09,99.09,312
20161201|2016-09-28 23:30,29,99.09,99.09,99.09,99.09,59
20161201|2016-09-29 00:00,29,99.09,99.09,99.09,99.09,32
20161201|2016-09-29 01:00,29,99.085,99.085,99.085,99.085,15
20161201|2016-09-29 01:30,29,99.09,99.09,99.09,99.09,35
20161201|2016-09-29 02:00,29,99.09,99.09,99.085,99.085,356
20161201|2016-09-29 02:30,29,99.09,99.09,99.085,99.085,1166
20161201|2016-09-29 03:00,29,99.085,99.085,99.085,99.085,1247
20161201|2016-09-29 03:30,29,99.085,99.085,99.085,99.085,127
20161201|2016-09-29 04:00,29,99.085,99.09,99.085,99.085,545
20161201|2016-09-29 04:30,29,99.085,99.085,99.085,99.085,7
20161201|2016-09-29 05:00,29,99.09,99.09,99.085,99.09,1265
20161201|2016-09-29 05:30,29,99.09,99.09,99.08,99.085,18763
20161201|2016-09-29 06:00,29,99.085,99.09,99.085,99.085,5696
20161201|2016-09-29 06:30,29,99.085,99.085,99.08,99.08,1193
20161201|2016-09-29 07:00,29,99.085,99.09,99.085,99.085,7254
20161201|2016-09-29 07:30,29,99.085,99.085,99.08,99.08,20586
20161201|2016-09-29 08:00,29,99.08,99.085,99.08,99.085,1640
20161201|2016-09-29 08:30,29,99.085,99.085,99.08,99.085,5905
20161201|2016-09-29 09:00,29,99.08,99.09,99.08,99.09,8545
20161201|2016-09-29 09:30,29,99.085,99.09,99.085,99.085,1304
20161201|2016-09-29 10:00,29,99.085,99.09,99.085,99.085,12223
20161201|2016-09-29 10:30,29,99.085,99.085,99.085,99.085,3389
20161201|2016-09-29 11:00,29,99.085,99.085,99.08,99.085,7731
20161201|2016-09-29 11:30,29,99.085,99.09,99.085,99.09,17735
20161201|2016-09-29 12:00,29,99.09,99.095,99.09,99.09,7661
20161201|2016-09-29 12:30,29,99.085,99.09,99.08,99.085,28661
20161201|2016-09-29 13:00,29,99.085,99.085,99.08,99.085,10317
20161201|2016-09-29 13:30,29,99.085,99.09,99.085,99.085,4761
20161201|2016-09-29 14:00,29,99.085,99.09,99.085,99.085,4377
20161201|2016-09-29 14:30,29,99.085,99.085,99.085,99.085,3344
20161201|2016-09-29 15:00,29,99.085,99.09,99.085,99.085,20091
20161201|2016-09-29 15:30,29,99.085,99.09,99.08,99.08,5853
20161201|2016-09-29 17:00,30,99.085,99.085,99.085,99.085,243
20161201|2016-09-29 18:00,30,99.085,99.085,99.085,99.085,100
20161201|2016-09-29 18:30,30,99.085,99.085,99.08,99.08,164
20161201|2016-09-29 19:30,30,99.085,99.09,99.085,99.09,3383
20161201|2016-09-29 20:00,30,99.09,99.09,99.085,99.085,212
20161201|2016-09-29 20:30,30,99.085,99.085,99.085,99.085,8
20161201|2016-09-29 21:30,30,99.085,99.085,99.085,99.085,150
20161201|2016-09-29 22:00,30,99.085,99.085,99.085,99.085,1013
20161201|2016-09-29 22:30,30,99.085,99.085,99.085,99.085,1257
20161201|2016-09-29 23:30,30,99.085,99.085,99.085,99.085,1
20161201|2016-09-30 00:00,30,99.085,99.09,99.085,99.085,1960
20161201|2016-09-30 00:30,30,99.085,99.09,99.085,99.085,921
20161201|2016-09-30 01:00,30,99.09,99.09,99.09,99.09,3677
20161201|2016-09-30 01:30,30,99.09,99.09,99.085,99.085,5690
20161201|2016-09-30 02:00,30,99.09,99.09,99.085,99.085,8372
20161201|2016-09-30 02:30,30,99.085,99.085,99.085,99.085,4518
20161201|2016-09-30 03:00,30,99.085,99.085,99.08,99.08,403
20161201|2016-09-30 03:30,30,99.085,99.085,99.08,99.085,449
20161201|2016-09-30 04:00,30,99.085,99.085,99.08,99.085,654
20161201|2016-09-30 04:30,30,99.08,99.085,99.08,99.085,1456
20161201|2016-09-30 05:00,30,99.085,99.085,99.08,99.08,2198
20161201|2016-09-30 05:30,30,99.08,99.085,99.075,99.08,14651
20161201|2016-09-30 06:00,30,99.085,99.085,99.08,99.085,1400
20161201|2016-09-30 06:30,30,99.08,99.085,99.08,99.08,2088
20161201|2016-09-30 07:00,30,99.085,99.085,99.08,99.08,3343
20161201|2016-09-30 07:30,30,99.08,99.085,99.08,99.085,4714
20161201|2016-09-30 08:00,30,99.085,99.085,99.08,99.08,2285
20161201|2016-09-30 08:30,30,99.08,99.085,99.08,99.085,1663
20161201|2016-09-30 09:00,30,99.085,99.085,99.08,99.08,10194
20161201|2016-09-30 09:30,30,99.08,99.085,99.08,99.08,2566
20161201|2016-09-30 10:00,30,99.08,99.085,99.08,99.085,5105
20161201|2016-09-30 10:30,30,99.08,99.085,99.08,99.085,2535
20161201|2016-09-30 11:00,30,99.085,99.085,99.08,99.08,807
20161201|2016-09-30 11:30,30,99.085,99.085,99.075,99.075,5810
20161201|2016-09-30 12:00,30,99.075,99.075,99.075,99.075,1050
20161201|2016-09-30 12:30,30,99.08,99.08,99.08,99.08,2
20161201|2016-09-30 13:00,30,99.08,99.08,99.075,99.08,110
20161201|2016-09-30 13:30,30,99.08,99.08,99.075,99.075,2109
20161201|2016-09-30 14:00,30,99.075,99.08,99.075,99.08,1286
20161201|2016-09-30 14:30,30,99.08,99.08,99.075,99.075,1506
20161201|2016-09-30 15:00,30,99.075,99.08,99.075,99.075,1702
20161201|2016-09-30 15:30,30,99.075,99.08,99.075,99.075,1760
20161201|2016-10-02 17:00,3,99.08,99.08,99.08,99.08,29
20161201|2016-10-02 17:30,3,99.075,99.075,99.075,99.075,19
20161201|2016-10-02 18:30,3,99.075,99.075,99.075,99.075,428
20161201|2016-10-02 19:00,3,99.075,99.075,99.075,99.075,271
20161201|2016-10-02 19:30,3,99.075,99.075,99.075,99.075,8
20161201|2016-10-02 21:30,3,99.075,99.075,99.075,99.075,1758
20161201|2016-10-02 23:00,3,99.07,99.07,99.07,99.07,246
20161201|2016-10-02 23:30,3,99.07,99.07,99.07,99.07,87
20161201|2016-10-03 00:00,3,99.07,99.075,99.07,99.075,304
20161201|2016-10-03 00:30,3,99.07,99.075,99.07,99.075,9
20161201|2016-10-03 01:00,3,99.075,99.075,99.075,99.075,253
20161201|2016-10-03 01:30,3,99.075,99.075,99.07,99.07,415
20161201|2016-10-03 02:00,3,99.075,99.075,99.07,99.07,137
20161201|2016-10-03 02:30,3,99.07,99.075,99.07,99.07,755
20161201|2016-10-03 03:00,3,99.07,99.075,99.07,99.075,1035
20161201|2016-10-03 03:30,3,99.07,99.07,99.07,99.07,52
20161201|2016-10-03 04:00,3,99.075,99.075,99.07,99.07,1667
20161201|2016-10-03 04:30,3,99.07,99.07,99.07,99.07,639
20161201|2016-10-03 05:00,3,99.075,99.075,99.07,99.075,282
20161201|2016-10-03 05:30,3,99.07,99.075,99.065,99.07,9202
20161201|2016-10-03 06:00,3,99.065,99.075,99.065,99.07,3007
20161201|2016-10-03 06:30,3,99.07,99.075,99.07,99.075,1638
20161201|2016-10-03 07:00,3,99.07,99.075,99.07,99.07,1120
20161201|2016-10-03 07:30,3,99.07,99.075,99.07,99.07,1304
20161201|2016-10-03 08:00,3,99.07,99.075,99.07,99.07,2221
20161201|2016-10-03 08:30,3,99.075,99.075,99.07,99.07,778
20161201|2016-10-03 09:00,3,99.07,99.075,99.065,99.065,14897
20161201|2016-10-03 09:30,3,99.065,99.07,99.065,99.065,1433
20161201|2016-10-03 10:00,3,99.065,99.07,99.065,99.07,2176
20161201|2016-10-03 10:30,3,99.07,99.07,99.065,99.065,1942
20161201|2016-10-03 11:00,3,99.065,99.07,99.06,99.065,33475
20161201|2016-10-03 11:30,3,99.065,99.07,99.065,99.065,5805
20161201|2016-10-03 12:00,3,99.065,99.065,99.065,99.065,624
20161201|2016-10-03 12:30,3,99.065,99.07,99.065,99.065,633
20161201|2016-10-03 13:00,3,99.07,99.07,99.065,99.065,61
20161201|2016-10-03 13:30,3,99.065,99.07,99.065,99.065,5486
20161201|2016-10-03 14:00,3,99.07,99.07,99.065,99.065,3320
20161201|2016-10-03 14:30,3,99.065,99.07,99.065,99.07,1799
20161201|2016-10-03 15:00,3,99.07,99.07,99.065,99.065,2345
20161201|2016-10-03 15:30,3,99.07,99.07,99.065,99.07,1857
20161201|2016-10-03 17:00,4,99.065,99.065,99.065,99.065,1692
20161201|2016-10-03 17:30,4,99.065,99.065,99.065,99.065,224
20161201|2016-10-03 18:00,4,99.065,99.065,99.065,99.065,11
20161201|2016-10-03 20:00,4,99.065,99.065,99.065,99.065,1625
20161201|2016-10-03 20:30,4,99.065,99.065,99.065,99.065,10
20161201|2016-10-03 21:00,4,99.07,99.07,99.07,99.07,1000
20161201|2016-10-03 22:30,4,99.07,99.07,99.07,99.07,2
20161201|2016-10-03 23:00,4,99.07,99.07,99.07,99.07,733
20161201|2016-10-03 23:30,4,99.07,99.07,99.07,99.07,150
20161201|2016-10-04 00:30,4,99.07,99.07,99.07,99.07,607
20161201|2016-10-04 01:00,4,99.065,99.07,99.065,99.07,1266
20161201|2016-10-04 01:30,4,99.07,99.07,99.07,99.07,596
20161201|2016-10-04 02:00,4,99.07,99.075,99.07,99.07,5105
20161201|2016-10-04 02:30,4,99.07,99.07,99.07,99.07,2696
20161201|2016-10-04 03:00,4,99.07,99.07,99.07,99.07,653
20161201|2016-10-04 03:30,4,99.07,99.07,99.07,99.07,3472
20161201|2016-10-04 04:00,4,99.075,99.075,99.07,99.07,837
20161201|2016-10-04 04:30,4,99.07,99.075,99.065,99.065,2313
20161201|2016-10-04 05:00,4,99.07,99.07,99.07,99.07,1164
20161201|2016-10-04 05:30,4,99.07,99.07,99.065,99.07,2162
20161201|2016-10-04 06:00,4,99.07,99.07,99.07,99.07,651
20161201|2016-10-04 06:30,4,99.07,99.07,99.065,99.07,1429
20161201|2016-10-04 07:00,4,99.065,99.07,99.06,99.06,7516
20161201|2016-10-04 07:30,4,99.06,99.065,99.06,99.06,12588
20161201|2016-10-04 08:00,4,99.06,99.065,99.06,99.065,4604
20161201|2016-10-04 08:30,4,99.06,99.065,99.06,99.06,12912
20161201|2016-10-04 09:00,4,99.06,99.06,99.06,99.06,1775
20161201|2016-10-04 09:30,4,99.065,99.065,99.06,99.06,669
20161201|2016-10-04 10:00,4,99.06,99.065,99.06,99.06,2622
20161201|2016-10-04 10:30,4,99.065,99.065,99.06,99.065,2376
20161201|2016-10-04 11:00,4,99.065,99.065,99.06,99.06,791
20161201|2016-10-04 11:30,4,99.065,99.065,99.06,99.06,1635
20161201|2016-10-04 12:00,4,99.065,99.065,99.06,99.065,5159
20161201|2016-10-04 12:30,4,99.065,99.065,99.06,99.065,2084
20161201|2016-10-04 13:00,4,99.065,99.065,99.065,99.065,1087
20161201|2016-10-04 13:30,4,99.065,99.065,99.06,99.06,272
20161201|2016-10-04 14:00,4,99.06,99.065,99.06,99.065,343
20161201|2016-10-04 14:30,4,99.06,99.065,99.06,99.06,559
20161201|2016-10-04 15:00,4,99.065,99.065,99.06,99.06,2232
20161201|2016-10-04 15:30,4,99.065,99.065,99.06,99.065,5296
20161201|2016-10-04 18:00,5,99.065,99.065,99.065,99.065,1
20161201|2016-10-04 18:30,5,99.065,99.065,99.065,99.065,400
20161201|2016-10-04 19:00,5,99.065,99.065,99.065,99.065,162
20161201|2016-10-04 20:00,5,99.065,99.065,99.065,99.065,300
20161201|2016-10-04 20:30,5,99.06,99.065,99.06,99.065,185
20161201|2016-10-04 22:00,5,99.06,99.065,99.06,99.065,1623
20161201|2016-10-04 22:30,5,99.065,99.065,99.065,99.065,322
20161201|2016-10-05 00:00,5,99.065,99.065,99.065,99.065,10
20161201|2016-10-05 00:30,5,99.06,99.06,99.06,99.06,400
20161201|2016-10-05 01:00,5,99.06,99.06,99.06,99.06,4
20161201|2016-10-05 01:30,5,99.065,99.065,99.065,99.065,500
20161201|2016-10-05 02:00,5,99.065,99.065,99.065,99.065,3
20161201|2016-10-05 02:30,5,99.065,99.065,99.06,99.065,408
20161201|2016-10-05 03:00,5,99.065,99.065,99.065,99.065,802
20161201|2016-10-05 03:30,5,99.065,99.065,99.065,99.065,1249
20161201|2016-10-05 04:00,5,99.065,99.065,99.06,99.06,3680
20161201|2016-10-05 04:30,5,99.06,99.06,99.06,99.06,1265
20161201|2016-10-05 05:00,5,99.065,99.065,99.06,99.06,251
20161201|2016-10-05 05:30,5,99.065,99.065,99.065,99.065,609
20161201|2016-10-05 06:00,5,99.065,99.065,99.065,99.065,647
20161201|2016-10-05 06:30,5,99.065,99.065,99.06,99.065,6351
20161201|2016-10-05 07:00,5,99.06,99.07,99.06,99.065,18811
20161201|2016-10-05 07:30,5,99.07,99.07,99.06,99.065,4591
20161201|2016-10-05 08:00,5,99.065,99.07,99.065,99.065,6824
20161201|2016-10-05 08:30,5,99.065,99.07,99.06,99.065,11550
20161201|2016-10-05 09:00,5,99.06,99.065,99.05,99.055,57030
20161201|2016-10-05 09:30,5,99.055,99.055,99.045,99.05,29295
20161201|2016-10-05 10:00,5,99.05,99.055,99.05,99.05,11554
20161201|2016-10-05 10:30,5,99.055,99.055,99.045,99.05,14422
20161201|2016-10-05 11:00,5,99.055,99.055,99.045,99.05,5402
20161201|2016-10-05 11:30,5,99.05,99.055,99.05,99.055,620
20161201|2016-10-05 12:00,5,99.05,99.05,99.05,99.05,925
20161201|2016-10-05 12:30,5,99.05,99.055,99.05,99.055,2732
20161201|2016-10-05 13:00,5,99.055,99.055,99.05,99.05,68
20161201|2016-10-05 13:30,5,99.055,99.055,99.05,99.05,252
20161201|2016-10-05 14:00,5,99.05,99.055,99.05,99.055,1682
20161201|2016-10-05 14:30,5,99.05,99.055,99.05,99.055,832
20161201|2016-10-05 15:00,5,99.055,99.055,99.05,99.055,3000
20161201|2016-10-05 15:30,5,99.055,99.055,99.05,99.055,1667
20161201|2016-10-05 17:30,6,99.055,99.055,99.055,99.055,84
20161201|2016-10-05 18:30,6,99.055,99.055,99.055,99.055,2
20161201|2016-10-05 19:00,6,99.055,99.055,99.055,99.055,150
20161201|2016-10-05 19:30,6,99.05,99.05,99.05,99.05,3
20161201|2016-10-05 20:00,6,99.055,99.055,99.05,99.05,201
20161201|2016-10-05 21:00,6,99.055,99.055,99.055,99.055,4
20161201|2016-10-05 23:00,6,99.055,99.055,99.055,99.055,500
20161201|2016-10-05 23:30,6,99.055,99.055,99.055,99.055,140
20161201|2016-10-06 00:30,6,99.05,99.05,99.05,99.05,9
20161201|2016-10-06 01:00,6,99.05,99.05,99.05,99.05,4
20161201|2016-10-06 01:30,6,99.05,99.055,99.05,99.05,1032
20161201|2016-10-06 02:00,6,99.05,99.055,99.05,99.055,19
20161201|2016-10-06 02:30,6,99.055,99.055,99.05,99.05,394
20161201|2016-10-06 03:30,6,99.055,99.055,99.055,99.055,6494
20161201|2016-10-06 04:00,6,99.055,99.055,99.05,99.055,343
20161201|2016-10-06 04:30,6,99.05,99.055,99.05,99.055,1109
20161201|2016-10-06 05:00,6,99.055,99.055,99.055,99.055,705
20161201|2016-10-06 05:30,6,99.055,99.055,99.05,99.05,1240
20161201|2016-10-06 06:00,6,99.055,99.055,99.055,99.055,32
20161201|2016-10-06 06:30,6,99.055,99.055,99.05,99.055,452
20161201|2016-10-06 07:00,6,99.055,99.055,99.05,99.05,744
20161201|2016-10-06 07:30,6,99.05,99.055,99.05,99.05,2481
20161201|2016-10-06 08:00,6,99.05,99.055,99.05,99.05,2734
20161201|2016-10-06 08:30,6,99.05,99.055,99.05,99.05,4384
20161201|2016-10-06 09:00,6,99.05,99.055,99.05,99.05,1878
20161201|2016-10-06 09:30,6,99.05,99.055,99.05,99.05,703
20161201|2016-10-06 10:00,6,99.05,99.055,99.05,99.055,1745
20161201|2016-10-06 10:30,6,99.05,99.055,99.05,99.055,16462
20161201|2016-10-06 11:00,6,99.055,99.055,99.05,99.055,2120
20161201|2016-10-06 11:30,6,99.05,99.055,99.05,99.05,378
20161201|2016-10-06 12:00,6,99.05,99.055,99.05,99.05,701
20161201|2016-10-06 12:30,6,99.05,99.055,99.05,99.05,781
20161201|2016-10-06 13:00,6,99.05,99.055,99.05,99.05,4983
20161201|2016-10-06 13:30,6,99.05,99.055,99.05,99.05,771
20161201|2016-10-06 14:00,6,99.05,99.055,99.05,99.05,1744
20161201|2016-10-06 14:30,6,99.05,99.055,99.05,99.05,2281
20161201|2016-10-06 15:00,6,99.05,99.055,99.05,99.055,2342
20161201|2016-10-06 15:30,6,99.05,99.055,99.05,99.05,1719
20161201|2016-10-06 17:00,7,99.05,99.05,99.05,99.05,52
20161201|2016-10-06 17:30,7,99.05,99.05,99.05,99.05,13
20161201|2016-10-06 18:00,7,99.05,99.055,99.05,99.055,250
20161201|2016-10-06 18:30,7,99.055,99.055,99.055,99.055,152
20161201|2016-10-06 19:00,7,99.055,99.055,99.055,99.055,4
20161201|2016-10-06 20:00,7,99.055,99.055,99.055,99.055,100
20161201|2016-10-06 20:30,7,99.055,99.055,99.055,99.055,867
20161201|2016-10-06 21:30,7,99.055,99.055,99.055,99.055,100
20161201|2016-10-06 22:00,7,99.055,99.055,99.05,99.05,116
20161201|2016-10-06 22:30,7,99.05,99.055,99.05,99.055,53
20161201|2016-10-07 00:00,7,99.055,99.055,99.05,99.055,315
20161201|2016-10-07 00:30,7,99.055,99.055,99.055,99.055,3900
20161201|2016-10-07 01:00,7,99.05,99.055,99.05,99.05,1041
20161201|2016-10-07 01:30,7,99.05,99.05,99.05,99.05,616
20161201|2016-10-07 02:00,7,99.055,99.055,99.055,99.055,504
20161201|2016-10-07 02:30,7,99.05,99.055,99.05,99.055,1194
20161201|2016-10-07 03:00,7,99.055,99.055,99.05,99.05,3105
20161201|2016-10-07 03:30,7,99.05,99.05,99.05,99.05,2412
20161201|2016-10-07 04:00,7,99.05,99.05,99.045,99.05,10272
20161201|2016-10-07 04:30,7,99.045,99.05,99.045,99.05,1568
20161201|2016-10-07 05:00,7,99.05,99.05,99.045,99.05,2768
20161201|2016-10-07 05:30,7,99.045,99.05,99.04,99.04,9155
20161201|2016-10-07 06:00,7,99.04,99.045,99.04,99.045,6967
20161201|2016-10-07 06:30,7,99.045,99.045,99.045,99.045,17170
20161201|2016-10-07 07:00,7,99.045,99.055,99.045,99.05,16111
20161201|2016-10-07 07:30,7,99.05,99.065,99.045,99.055,46150
20161201|2016-10-07 08:00,7,99.055,99.06,99.05,99.055,21845
20161201|2016-10-07 08:30,7,99.055,99.06,99.055,99.055,15577
20161201|2016-10-07 09:00,7,99.055,99.06,99.045,99.045,28531
20161201|2016-10-07 09:30,7,99.05,99.05,99.04,99.045,29074
20161201|2016-10-07 10:00,7,99.045,99.05,99.045,99.05,4294
20161201|2016-10-07 10:30,7,99.045,99.05,99.045,99.05,1350
20161201|2016-10-07 11:00,7,99.045,99.05,99.045,99.05,1037
20161201|2016-10-07 11:30,7,99.05,99.05,99.05,99.05,8413
20161201|2016-10-07 12:00,7,99.05,99.05,99.05,99.05,4558
20161201|2016-10-07 12:30,7,99.05,99.05,99.05,99.05,10321
20161201|2016-10-07 13:00,7,99.05,99.05,99.05,99.05,1991
20161201|2016-10-07 13:30,7,99.05,99.055,99.05,99.05,1133
20161201|2016-10-07 14:00,7,99.05,99.055,99.05,99.055,4880
20161201|2016-10-07 14:30,7,99.05,99.055,99.05,99.055,340
20161201|2016-10-07 15:00,7,99.055,99.055,99.05,99.05,1568
20161201|2016-10-07 15:30,7,99.055,99.055,99.055,99.055,17281
20161201|2016-10-09 17:00,10,99.06,99.06,99.055,99.055,1629
20161201|2016-10-09 17:30,10,99.055,99.055,99.045,99.045,22549
20161201|2016-10-09 18:00,10,99.045,99.045,99.045,99.045,1408
20161201|2016-10-09 19:00,10,99.045,99.045,99.045,99.045,275
20161201|2016-10-09 20:00,10,99.04,99.045,99.04,99.045,270
20161201|2016-10-09 21:00,10,99.045,99.045,99.045,99.045,10
20161201|2016-10-09 22:00,10,99.045,99.045,99.045,99.045,5157
20161201|2016-10-09 22:30,10,99.045,99.045,99.045,99.045,157
20161201|2016-10-09 23:00,10,99.045,99.045,99.045,99.045,5
20161201|2016-10-10 00:00,10,99.045,99.045,99.045,99.045,20
20161201|2016-10-10 01:00,10,99.045,99.045,99.045,99.045,150
20161201|2016-10-10 01:30,10,99.045,99.045,99.045,99.045,926
20161201|2016-10-10 02:00,10,99.045,99.045,99.045,99.045,1363
20161201|2016-10-10 02:30,10,99.045,99.045,99.045,99.045,694
20161201|2016-10-10 03:00,10,99.045,99.045,99.045,99.045,119
20161201|2016-10-10 03:30,10,99.045,99.045,99.04,99.045,1333
20161201|2016-10-10 04:00,10,99.045,99.045,99.04,99.04,3
20161201|2016-10-10 04:30,10,99.04,99.045,99.04,99.045,369
20161201|2016-10-10 05:00,10,99.045,99.045,99.045,99.045,103
20161201|2016-10-10 05:30,10,99.045,99.045,99.04,99.045,10351
20161201|2016-10-10 06:00,10,99.04,99.045,99.04,99.04,874
20161201|2016-10-10 06:30,10,99.04,99.04,99.035,99.04,8577
20161201|2016-10-10 07:00,10,99.04,99.04,99.035,99.04,6098
20161201|2016-10-10 07:30,10,99.04,99.045,99.04,99.045,2722
20161201|2016-10-10 08:00,10,99.04,99.045,99.04,99.04,1150
20161201|2016-10-10 08:30,10,99.04,99.045,99.035,99.035,1166
20161201|2016-10-10 09:00,10,99.035,99.04,99.035,99.035,7019
20161201|2016-10-10 09:30,10,99.035,99.04,99.035,99.04,670
20161201|2016-10-10 10:00,10,99.04,99.04,99.035,99.035,1172
20161201|2016-10-10 10:30,10,99.035,99.04,99.035,99.04,1321
20161201|2016-10-10 11:00,10,99.035,99.04,99.035,99.04,381
20161201|2016-10-10 11:30,10,99.04,99.04,99.035,99.04,475
20161201|2016-10-10 12:00,10,99.04,99.04,99.035,99.04,571
20161201|2016-10-10 12:30,10,99.04,99.04,99.04,99.04,26
20161201|2016-10-10 13:00,10,99.04,99.04,99.04,99.04,2169
20161201|2016-10-10 13:30,10,99.04,99.04,99.035,99.04,370
20161201|2016-10-10 14:00,10,99.035,99.04,99.035,99.04,357
20161201|2016-10-10 14:30,10,99.04,99.04,99.035,99.04,1035
20161201|2016-10-10 15:00,10,99.04,99.04,99.035,99.04,480
20161201|2016-10-10 15:30,10,99.04,99.045,99.035,99.045,549
20161201|2016-10-10 17:00,11,99.04,99.04,99.04,99.04,15
20161201|2016-10-10 17:30,11,99.04,99.04,99.04,99.04,2
20161201|2016-10-10 18:30,11,99.04,99.045,99.04,99.04,84
20161201|2016-10-10 19:00,11,99.04,99.04,99.04,99.04,576
20161201|2016-10-10 19:30,11,99.04,99.045,99.04,99.045,309
20161201|2016-10-10 20:00,11,99.04,99.04,99.04,99.04,1
20161201|2016-10-10 20:30,11,99.04,99.04,99.04,99.04,37
20161201|2016-10-10 21:00,11,99.04,99.04,99.04,99.04,1
20161201|2016-10-10 22:30,11,99.04,99.04,99.04,99.04,13
20161201|2016-10-11 00:00,11,99.04,99.04,99.04,99.04,170
20161201|2016-10-11 01:00,11,99.04,99.04,99.04,99.04,221
20161201|2016-10-11 01:30,11,99.045,99.045,99.04,99.04,269
20161201|2016-10-11 02:00,11,99.045,99.045,99.04,99.04,1460
20161201|2016-10-11 02:30,11,99.045,99.045,99.04,99.04,2602
20161201|2016-10-11 03:00,11,99.04,99.04,99.04,99.04,1079
20161201|2016-10-11 03:30,11,99.04,99.04,99.04,99.04,787
20161201|2016-10-11 04:00,11,99.045,99.045,99.04,99.04,848
20161201|2016-10-11 04:30,11,99.04,99.04,99.04,99.04,523
20161201|2016-10-11 05:00,11,99.045,99.045,99.04,99.045,7098
20161201|2016-10-11 05:30,11,99.045,99.045,99.04,99.04,6344
20161201|2016-10-11 06:00,11,99.045,99.045,99.045,99.045,3241
20161201|2016-10-11 06:30,11,99.045,99.045,99.04,99.04,3276
20161201|2016-10-11 07:00,11,99.04,99.045,99.04,99.04,417
20161201|2016-10-11 07:30,11,99.04,99.045,99.035,99.035,16591
20161201|2016-10-11 08:00,11,99.035,99.04,99.035,99.04,1331
20161201|2016-10-11 08:30,11,99.035,99.04,99.035,99.04,541
20161201|2016-10-11 09:00,11,99.035,99.04,99.035,99.04,6555
20161201|2016-10-11 09:30,11,99.04,99.04,99.035,99.035,4874
20161201|2016-10-11 10:00,11,99.035,99.045,99.035,99.045,15027
20161201|2016-10-11 10:30,11,99.045,99.045,99.04,99.04,1431
20161201|2016-10-11 11:00,11,99.04,99.045,99.04,99.04,2950
20161201|2016-10-11 11:30,11,99.04,99.045,99.04,99.04,2603
20161201|2016-10-11 12:00,11,99.045,99.045,99.04,99.045,6135
20161201|2016-10-11 12:30,11,99.04,99.045,99.04,99.04,2769
20161201|2016-10-11 13:00,11,99.04,99.045,99.04,99.045,831
20161201|2016-10-11 13:30,11,99.04,99.04,99.04,99.04,1309
20161201|2016-10-11 14:00,11,99.045,99.045,99.04,99.04,1071
20161201|2016-10-11 14:30,11,99.045,99.045,99.04,99.04,2135
20161201|2016-10-11 15:00,11,99.04,99.045,99.04,99.04,4386
20161201|2016-10-11 15:30,11,99.04,99.04,99.04,99.04,7053
20161201|2016-10-11 17:00,12,99.04,99.04,99.04,99.04,30
20161201|2016-10-11 17:30,12,99.045,99.045,99.045,99.045,9
20161201|2016-10-11 19:30,12,99.04,99.04,99.04,99.04,2565
20161201|2016-10-11 20:00,12,99.04,99.04,99.04,99.04,436
20161201|2016-10-11 20:30,12,99.04,99.04,99.04,99.04,15
20161201|2016-10-11 22:00,12,99.04,99.04,99.04,99.04,547
20161201|2016-10-11 22:30,12,99.04,99.04,99.04,99.04,1
20161201|2016-10-11 23:00,12,99.04,99.04,99.04,99.04,734
20161201|2016-10-11 23:30,12,99.04,99.04,99.04,99.04,253
20161201|2016-10-12 00:00,12,99.035,99.035,99.035,99.035,5
20161201|2016-10-12 00:30,12,99.035,99.035,99.035,99.035,10
20161201|2016-10-12 01:30,12,99.035,99.035,99.035,99.035,541
20161201|2016-10-12 02:00,12,99.035,99.035,99.035,99.035,2
20161201|2016-10-12 02:30,12,99.04,99.04,99.035,99.035,216
20161201|2016-10-12 03:00,12,99.035,99.04,99.035,99.04,1291
20161201|2016-10-12 03:30,12,99.04,99.04,99.035,99.04,1800
20161201|2016-10-12 04:00,12,99.04,99.04,99.04,99.04,6
20161201|2016-10-12 04:30,12,99.04,99.04,99.04,99.04,118
20161201|2016-10-12 05:00,12,99.035,99.035,99.035,99.035,410
20161201|2016-10-12 05:30,12,99.035,99.035,99.035,99.035,14719
20161201|2016-10-12 06:00,12,99.035,99.04,99.03,99.035,5555
20161201|2016-10-12 06:30,12,99.035,99.035,99.03,99.03,3530
20161201|2016-10-12 07:00,12,99.03,99.035,99.025,99.035,15268
20161201|2016-10-12 07:30,12,99.03,99.04,99.03,99.04,76026
20161201|2016-10-12 08:00,12,99.04,99.045,99.035,99.04,12572
20161201|2016-10-12 08:30,12,99.04,99.045,99.035,99.04,4640
20161201|2016-10-12 09:00,12,99.04,99.045,99.035,99.04,7350
20161201|2016-10-12 09:30,12,99.035,99.045,99.035,99.04,3304
20161201|2016-10-12 10:00,12,99.04,99.045,99.035,99.04,5942
20161201|2016-10-12 10:30,12,99.04,99.045,99.04,99.04,1189
20161201|2016-10-12 11:00,12,99.04,99.045,99.04,99.045,821
20161201|2016-10-12 11:30,12,99.04,99.045,99.04,99.04,2272
20161201|2016-10-12 12:00,12,99.045,99.045,99.04,99.04,733
20161201|2016-10-12 12:30,12,99.04,99.05,99.04,99.05,9787
20161201|2016-10-12 13:00,12,99.045,99.05,99.04,99.045,21784
20161201|2016-10-12 13:30,12,99.045,99.05,99.04,99.04,7079
20161201|2016-10-12 14:00,12,99.045,99.05,99.045,99.045,4427
20161201|2016-10-12 14:30,12,99.045,99.05,99.045,99.05,2262
20161201|2016-10-12 15:00,12,99.05,99.05,99.045,99.05,413
20161201|2016-10-12 15:30,12,99.05,99.05,99.045,99.05,1332
20161201|2016-10-12 17:00,13,99.05,99.05,99.05,99.05,285
20161201|2016-10-12 17:30,13,99.05,99.05,99.05,99.05,434
20161201|2016-10-12 18:00,13,99.05,99.05,99.05,99.05,421
20161201|2016-10-12 18:30,13,99.05,99.05,99.05,99.05,304
20161201|2016-10-12 19:00,13,99.05,99.055,99.05,99.055,138
20161201|2016-10-12 19:30,13,99.055,99.055,99.055,99.055,100
20161201|2016-10-12 20:30,13,99.055,99.055,99.05,99.05,2002
20161201|2016-10-12 21:00,13,99.055,99.06,99.055,99.06,9351
20161201|2016-10-12 21:30,13,99.06,99.06,99.055,99.055,374
20161201|2016-10-12 22:00,13,99.055,99.055,99.055,99.055,535
20161201|2016-10-12 22:30,13,99.055,99.055,99.055,99.055,1440
20161201|2016-10-12 23:00,13,99.055,99.055,99.055,99.055,4677
20161201|2016-10-12 23:30,13,99.055,99.055,99.055,99.055,158
20161201|2016-10-13 00:00,13,99.055,99.055,99.055,99.055,218
20161201|2016-10-13 00:30,13,99.055,99.055,99.055,99.055,1293
20161201|2016-10-13 01:00,13,99.055,99.055,99.055,99.055,540
20161201|2016-10-13 01:30,13,99.055,99.055,99.055,99.055,41
20161201|2016-10-13 02:00,13,99.05,99.055,99.05,99.055,408
20161201|2016-10-13 02:30,13,99.05,99.055,99.05,99.055,233
20161201|2016-10-13 03:00,13,99.055,99.055,99.055,99.055,109
20161201|2016-10-13 03:30,13,99.055,99.055,99.05,99.05,998
20161201|2016-10-13 04:00,13,99.05,99.055,99.05,99.055,802
20161201|2016-10-13 04:30,13,99.05,99.055,99.05,99.055,1908
20161201|2016-10-13 05:00,13,99.05,99.05,99.05,99.05,1533
20161201|2016-10-13 05:30,13,99.055,99.055,99.05,99.055,3605
20161201|2016-10-13 06:00,13,99.05,99.05,99.05,99.05,230
20161201|2016-10-13 06:30,13,99.05,99.055,99.05,99.05,6050
20161201|2016-10-13 07:00,13,99.05,99.055,99.045,99.05,10190
20161201|2016-10-13 07:30,13,99.05,99.055,99.05,99.055,6599
20161201|2016-10-13 08:00,13,99.055,99.055,99.05,99.05,1522
20161201|2016-10-13 08:30,13,99.05,99.055,99.05,99.055,3073
20161201|2016-10-13 09:00,13,99.055,99.06,99.05,99.055,22832
20161201|2016-10-13 09:30,13,99.055,99.06,99.05,99.055,3372
20161201|2016-10-13 10:00,13,99.055,99.055,99.055,99.055,679
20161201|2016-10-13 10:30,13,99.055,99.055,99.05,99.055,591
20161201|2016-10-13 11:00,13,99.055,99.06,99.05,99.055,11661
20161201|2016-10-13 11:30,13,99.055,99.055,99.05,99.055,1775
20161201|2016-10-13 12:00,13,99.055,99.06,99.05,99.06,1672
20161201|2016-10-13 12:30,13,99.055,99.06,99.055,99.06,6330
20161201|2016-10-13 13:00,13,99.06,99.06,99.055,99.055,306
20161201|2016-10-13 13:30,13,99.06,99.06,99.055,99.055,493
20161201|2016-10-13 14:00,13,99.06,99.06,99.055,99.06,5214
20161201|2016-10-13 14:30,13,99.055,99.06,99.055,99.06,1258
20161201|2016-10-13 15:00,13,99.055,99.06,99.055,99.06,299
20161201|2016-10-13 15:30,13,99.06,99.06,99.055,99.06,127
20161201|2016-10-13 18:30,14,99.055,99.055,99.055,99.055,1
20161201|2016-10-13 19:00,14,99.06,99.06,99.055,99.06,335
20161201|2016-10-13 19:30,14,99.06,99.06,99.055,99.055,13
20161201|2016-10-13 20:00,14,99.055,99.06,99.055,99.06,10
20161201|2016-10-13 20:30,14,99.055,99.055,99.055,99.055,76
20161201|2016-10-13 21:00,14,99.055,99.055,99.055,99.055,300
20161201|2016-10-13 21:30,14,99.06,99.06,99.06,99.06,203
20161201|2016-10-13 22:00,14,99.055,99.055,99.055,99.055,678
20161201|2016-10-13 23:00,14,99.055,99.055,99.055,99.055,630
20161201|2016-10-13 23:30,14,99.055,99.055,99.055,99.055,1000
20161201|2016-10-14 00:00,14,99.055,99.055,99.055,99.055,12
20161201|2016-10-14 00:30,14,99.06,99.06,99.055,99.055,261
20161201|2016-10-14 01:00,14,99.06,99.06,99.06,99.06,61
20161201|2016-10-14 01:30,14,99.055,99.055,99.055,99.055,1000
20161201|2016-10-14 02:00,14,99.055,99.06,99.055,99.06,612
20161201|2016-10-14 02:30,14,99.06,99.06,99.055,99.055,1391
20161201|2016-10-14 03:00,14,99.055,99.055,99.055,99.055,1445
20161201|2016-10-14 03:30,14,99.055,99.055,99.05,99.055,3447
20161201|2016-10-14 04:00,14,99.05,99.06,99.05,99.06,2856
20161201|2016-10-14 04:30,14,99.06,99.06,99.055,99.06,471
20161201|2016-10-14 05:00,14,99.06,99.06,99.06,99.06,3392
20161201|2016-10-14 05:30,14,99.06,99.06,99.055,99.055,2079
20161201|2016-10-14 06:00,14,99.055,99.06,99.055,99.055,1380
20161201|2016-10-14 06:30,14,99.06,99.06,99.055,99.06,6067
20161201|2016-10-14 07:00,14,99.055,99.06,99.05,99.055,11251
20161201|2016-10-14 07:30,14,99.055,99.06,99.055,99.06,9221
20161201|2016-10-14 08:00,14,99.06,99.065,99.055,99.065,16303
20161201|2016-10-14 08:30,14,99.065,99.07,99.06,99.065,11464
20161201|2016-10-14 09:00,14,99.065,99.07,99.06,99.065,4606
20161201|2016-10-14 09:30,14,99.065,99.07,99.065,99.07,2501
20161201|2016-10-14 10:00,14,99.065,99.07,99.065,99.065,5470
20161201|2016-10-14 10:30,14,99.065,99.07,99.065,99.07,1381
20161201|2016-10-14 11:00,14,99.065,99.07,99.065,99.07,1171
20161201|2016-10-14 11:30,14,99.07,99.07,99.065,99.065,1786
20161201|2016-10-14 12:00,14,99.065,99.07,99.065,99.065,1325
20161201|2016-10-14 12:30,14,99.065,99.075,99.065,99.07,20027
20161201|2016-10-14 13:00,14,99.07,99.075,99.065,99.07,3960
20161201|2016-10-14 13:30,14,99.07,99.07,99.065,99.065,537
20161201|2016-10-14 14:00,14,99.07,99.07,99.065,99.07,1283
20161201|2016-10-14 14:30,14,99.07,99.07,99.065,99.065,5015
20161201|2016-10-14 15:00,14,99.065,99.07,99.065,99.07,4941
20161201|2016-10-14 15:30,14,99.065,99.07,99.065,99.07,12693
20161201|2016-10-16 17:00,17,99.065,99.065,99.06,99.06,1739
20161201|2016-10-16 19:00,17,99.065,99.065,99.06,99.06,501
20161201|2016-10-16 19:30,17,99.06,99.065,99.06,99.065,252
20161201|2016-10-16 20:30,17,99.06,99.06,99.06,99.06,350
20161201|2016-10-16 21:00,17,99.06,99.06,99.06,99.06,300
20161201|2016-10-16 22:00,17,99.065,99.065,99.065,99.065,37
20161201|2016-10-16 22:30,17,99.065,99.065,99.065,99.065,1000
20161201|2016-10-16 23:00,17,99.065,99.065,99.065,99.065,60
20161201|2016-10-16 23:30,17,99.065,99.065,99.06,99.06,4
20161201|2016-10-17 00:30,17,99.06,99.065,99.06,99.065,325
20161201|2016-10-17 01:00,17,99.065,99.065,99.065,99.065,1035
20161201|2016-10-17 01:30,17,99.065,99.065,99.065,99.065,334
20161201|2016-10-17 02:00,17,99.06,99.06,99.06,99.06,1434
20161201|2016-10-17 02:30,17,99.06,99.06,99.06,99.06,3678
20161201|2016-10-17 03:00,17,99.06,99.065,99.055,99.065,1019
20161201|2016-10-17 03:30,17,99.06,99.065,99.06,99.06,1287
20161201|2016-10-17 04:00,17,99.06,99.065,99.06,99.065,353
20161201|2016-10-17 04:30,17,99.065,99.065,99.06,99.065,51
20161201|2016-10-17 05:00,17,99.065,99.065,99.06,99.065,2043
20161201|2016-10-17 05:30,17,99.065,99.075,99.06,99.07,18977
20161201|2016-10-17 06:00,17,99.075,99.075,99.07,99.07,1962
20161201|2016-10-17 06:30,17,99.07,99.08,99.07,99.075,14855
20161201|2016-10-17 07:00,17,99.075,99.075,99.07,99.075,8616
20161201|2016-10-17 07:30,17,99.075,99.075,99.07,99.075,25688
20161201|2016-10-17 08:00,17,99.075,99.08,99.07,99.075,13413
20161201|2016-10-17 08:30,17,99.075,99.08,99.075,99.08,1877
20161201|2016-10-17 09:00,17,99.075,99.08,99.075,99.075,7890
20161201|2016-10-17 09:30,17,99.075,99.075,99.07,99.075,1935
20161201|2016-10-17 10:00,17,99.07,99.08,99.07,99.08,5447
20161201|2016-10-17 10:30,17,99.08,99.08,99.075,99.08,1264
20161201|2016-10-17 11:00,17,99.08,99.08,99.075,99.08,844
20161201|2016-10-17 11:30,17,99.08,99.08,99.075,99.08,852
20161201|2016-10-17 12:00,17,99.08,99.08,99.075,99.08,8729
20161201|2016-10-17 12:30,17,99.08,99.08,99.08,99.08,4940
20161201|2016-10-17 13:00,17,99.08,99.08,99.08,99.08,421
20161201|2016-10-17 13:30,17,99.08,99.085,99.075,99.075,8125
20161201|2016-10-17 14:00,17,99.08,99.08,99.075,99.08,2223
20161201|2016-10-17 14:30,17,99.08,99.08,99.075,99.08,762
20161201|2016-10-17 15:00,17,99.08,99.08,99.075,99.08,1767
20161201|2016-10-17 15:30,17,99.08,99.085,99.075,99.085,2052
20161201|2016-10-17 17:00,18,99.08,99.08,99.08,99.08,81
20161201|2016-10-17 18:00,18,99.08,99.08,99.08,99.08,100
20161201|2016-10-17 18:30,18,99.08,99.08,99.08,99.08,283
20161201|2016-10-17 19:00,18,99.08,99.08,99.08,99.08,2004
20161201|2016-10-17 19:30,18,99.08,99.08,99.08,99.08,759
20161201|2016-10-17 20:30,18,99.08,99.08,99.08,99.08,845
20161201|2016-10-17 21:30,18,99.08,99.08,99.075,99.075,1268
20161201|2016-10-17 22:30,18,99.08,99.08,99.08,99.08,415
20161201|2016-10-17 23:30,18,99.075,99.075,99.075,99.075,500
20161201|2016-10-18 00:00,18,99.075,99.08,99.075,99.08,85
20161201|2016-10-18 00:30,18,99.08,99.085,99.08,99.085,3448
20161201|2016-10-18 01:00,18,99.08,99.08,99.08,99.08,680
20161201|2016-10-18 01:30,18,99.08,99.08,99.08,99.08,1588
20161201|2016-10-18 02:00,18,99.08,99.08,99.075,99.08,3446
20161201|2016-10-18 02:30,18,99.08,99.085,99.08,99.08,1692
20161201|2016-10-18 03:00,18,99.08,99.08,99.08,99.08,1183
20161201|2016-10-18 03:30,18,99.08,99.08,99.08,99.08,3712
20161201|2016-10-18 04:00,18,99.08,99.08,99.075,99.08,2075
20161201|2016-10-18 04:30,18,99.075,99.08,99.075,99.08,709
20161201|2016-10-18 05:00,18,99.08,99.08,99.08,99.08,1503
20161201|2016-10-18 05:30,18,99.08,99.08,99.075,99.08,13399
20161201|2016-10-18 06:00,18,99.08,99.08,99.075,99.075,4526
20161201|2016-10-18 06:30,18,99.075,99.08,99.07,99.075,12957
20161201|2016-10-18 07:00,18,99.075,99.075,99.07,99.075,5239
20161201|2016-10-18 07:30,18,99.075,99.09,99.075,99.085,55121
20161201|2016-10-18 08:00,18,99.085,99.085,99.08,99.085,4017
20161201|2016-10-18 08:30,18,99.08,99.085,99.08,99.08,1958
20161201|2016-10-18 09:00,18,99.08,99.085,99.08,99.085,3194
20161201|2016-10-18 09:30,18,99.08,99.085,99.08,99.085,2541
20161201|2016-10-18 10:00,18,99.085,99.09,99.08,99.08,23783
20161201|2016-10-18 10:30,18,99.085,99.085,99.085,99.085,11092
20161201|2016-10-18 11:00,18,99.085,99.085,99.085,99.085,7394
20161201|2016-10-18 11:30,18,99.085,99.085,99.08,99.085,1425
20161201|2016-10-18 12:00,18,99.085,99.085,99.085,99.085,6237
20161201|2016-10-18 12:30,18,99.085,99.085,99.08,99.085,673
20161201|2016-10-18 13:00,18,99.085,99.085,99.085,99.085,6360
20161201|2016-10-18 13:30,18,99.085,99.09,99.08,99.08,5102
20161201|2016-10-18 14:00,18,99.085,99.09,99.08,99.085,6123
20161201|2016-10-18 14:30,18,99.085,99.09,99.085,99.085,4504
20161201|2016-10-18 15:00,18,99.085,99.085,99.085,99.085,1034
20161201|2016-10-18 15:30,18,99.085,99.09,99.085,99.085,2987
20161201|2016-10-18 17:00,19,99.09,99.09,99.08,99.085,5739
20161201|2016-10-18 18:00,19,99.085,99.085,99.085,99.085,1
20161201|2016-10-18 18:30,19,99.08,99.085,99.08,99.085,795
20161201|2016-10-18 19:00,19,99.085,99.085,99.085,99.085,30
20161201|2016-10-18 19:30,19,99.085,99.085,99.085,99.085,1228
20161201|2016-10-18 20:00,19,99.085,99.085,99.085,99.085,1829
20161201|2016-10-18 20:30,19,99.085,99.085,99.085,99.085,1308
20161201|2016-10-18 21:00,19,99.085,99.085,99.085,99.085,329
20161201|2016-10-18 21:30,19,99.085,99.085,99.085,99.085,7
20161201|2016-10-18 22:00,19,99.085,99.085,99.085,99.085,225
20161201|2016-10-18 23:30,19,99.085,99.085,99.085,99.085,31
20161201|2016-10-19 01:00,19,99.085,99.085,99.08,99.08,1578
20161201|2016-10-19 01:30,19,99.08,99.09,99.08,99.085,15865
20161201|2016-10-19 02:00,19,99.085,99.085,99.08,99.085,1776
20161201|2016-10-19 02:30,19,99.085,99.085,99.08,99.08,569
20161201|2016-10-19 03:00,19,99.08,99.09,99.08,99.085,3954
20161201|2016-10-19 03:30,19,99.085,99.085,99.085,99.085,2420
20161201|2016-10-19 04:00,19,99.085,99.085,99.085,99.085,786
20161201|2016-10-19 04:30,19,99.085,99.085,99.08,99.08,1663
20161201|2016-10-19 05:00,19,99.085,99.085,99.08,99.085,3
20161201|2016-10-19 05:30,19,99.08,99.08,99.08,99.08,2733
20161201|2016-10-19 06:00,19,99.08,99.08,99.08,99.08,3687
20161201|2016-10-19 06:30,19,99.08,99.085,99.075,99.08,7767
20161201|2016-10-19 07:00,19,99.075,99.08,99.075,99.075,2722
20161201|2016-10-19 07:30,19,99.075,99.08,99.07,99.075,15862
20161201|2016-10-19 08:00,19,99.075,99.08,99.075,99.075,5019
20161201|2016-10-19 08:30,19,99.075,99.08,99.075,99.08,473
20161201|2016-10-19 09:00,19,99.075,99.08,99.075,99.075,4463
20161201|2016-10-19 09:30,19,99.075,99.08,99.075,99.075,599
20161201|2016-10-19 10:00,19,99.08,99.085,99.075,99.08,36545
20161201|2016-10-19 10:30,19,99.08,99.08,99.08,99.08,12863
20161201|2016-10-19 11:00,19,99.08,99.08,99.075,99.08,5548
20161201|2016-10-19 11:30,19,99.08,99.085,99.075,99.08,2214
20161201|2016-10-19 12:00,19,99.08,99.085,99.08,99.08,2695
20161201|2016-10-19 12:30,19,99.08,99.08,99.075,99.08,847
20161201|2016-10-19 13:00,19,99.08,99.085,99.08,99.08,1964
20161201|2016-10-19 13:30,19,99.08,99.08,99.075,99.08,2446
20161201|2016-10-19 14:00,19,99.075,99.085,99.075,99.08,5379
20161201|2016-10-19 14:30,19,99.08,99.08,99.075,99.08,788
20161201|2016-10-19 15:00,19,99.08,99.08,99.08,99.08,287
20161201|2016-10-19 15:30,19,99.08,99.08,99.075,99.08,1263
20161201|2016-10-19 17:00,20,99.08,99.08,99.08,99.08,6
20161201|2016-10-19 17:30,20,99.08,99.08,99.08,99.08,4
20161201|2016-10-19 18:30,20,99.08,99.08,99.08,99.08,88
20161201|2016-10-19 19:30,20,99.075,99.08,99.075,99.08,122
20161201|2016-10-19 21:30,20,99.075,99.075,99.075,99.075,200
20161201|2016-10-19 22:00,20,99.075,99.075,99.075,99.075,23
20161201|2016-10-19 22:30,20,99.08,99.08,99.075,99.075,5
20161201|2016-10-19 23:30,20,99.075,99.075,99.075,99.075,5
20161201|2016-10-20 00:00,20,99.075,99.075,99.075,99.075,100
20161201|2016-10-20 01:00,20,99.075,99.075,99.075,99.075,2749
20161201|2016-10-20 01:30,20,99.07,99.075,99.07,99.075,229
20161201|2016-10-20 02:00,20,99.075,99.075,99.075,99.075,7452
20161201|2016-10-20 02:30,20,99.07,99.075,99.07,99.075,817
20161201|2016-10-20 03:00,20,99.075,99.075,99.075,99.075,4
20161201|2016-10-20 03:30,20,99.07,99.075,99.07,99.075,2353
20161201|2016-10-20 04:00,20,99.075,99.075,99.07,99.075,820
20161201|2016-10-20 04:30,20,99.075,99.075,99.07,99.07,49
20161201|2016-10-20 05:00,20,99.07,99.07,99.07,99.07,403
20161201|2016-10-20 05:30,20,99.07,99.075,99.07,99.07,8486
20161201|2016-10-20 06:00,20,99.07,99.07,99.065,99.07,3912
20161201|2016-10-20 06:30,20,99.07,99.07,99.065,99.07,8004
20161201|2016-10-20 07:00,20,99.07,99.07,99.065,99.07,5152
20161201|2016-10-20 07:30,20,99.065,99.07,99.06,99.07,12130
20161201|2016-10-20 08:00,20,99.07,99.07,99.065,99.07,604
20161201|2016-10-20 08:30,20,99.07,99.07,99.06,99.06,5818
20161201|2016-10-20 09:00,20,99.065,99.065,99.055,99.06,9839
20161201|2016-10-20 09:30,20,99.06,99.065,99.06,99.065,7709
20161201|2016-10-20 10:00,20,99.06,99.065,99.06,99.065,4462
20161201|2016-10-20 10:30,20,99.065,99.065,99.065,99.065,194
20161201|2016-10-20 11:00,20,99.06,99.065,99.06,99.065,6519
20161201|2016-10-20 11:30,20,99.065,99.065,99.06,99.06,5873
20161201|2016-10-20 12:00,20,99.06,99.06,99.06,99.06,10449
20161201|2016-10-20 12:30,20,99.06,99.06,99.06,99.06,195
20161201|2016-10-20 13:00,20,99.06,99.06,99.055,99.055,5131
20161201|2016-10-20 13:30,20,99.06,99.06,99.055,99.06,325
20161201|2016-10-20 14:00,20,99.06,99.06,99.055,99.06,565
20161201|2016-10-20 14:30,20,99.06,99.06,99.055,99.06,2806
20161201|2016-10-20 15:00,20,99.055,99.06,99.055,99.06,1316
20161201|2016-10-20 15:30,20,99.06,99.06,99.055,99.06,405
20161201|2016-10-20 17:00,21,99.055,99.06,99.055,99.06,139
20161201|2016-10-20 19:00,21,99.06,99.06,99.06,99.06,107
20161201|2016-10-20 20:00,21,99.06,99.06,99.06,99.06,300
20161201|2016-10-20 21:30,21,99.06,99.06,99.06,99.06,12
20161201|2016-10-20 22:00,21,99.06,99.06,99.06,99.06,1
20161201|2016-10-21 00:30,21,99.06,99.06,99.06,99.06,264
20161201|2016-10-21 01:00,21,99.06,99.06,99.06,99.06,8
20161201|2016-10-21 01:30,21,99.06,99.06,99.06,99.06,35
20161201|2016-10-21 02:00,21,99.06,99.06,99.055,99.06,2014
20161201|2016-10-21 02:30,21,99.06,99.06,99.06,99.06,403
20161201|2016-10-21 03:00,21,99.06,99.06,99.06,99.06,252
20161201|2016-10-21 03:30,21,99.06,99.06,99.06,99.06,30
20161201|2016-10-21 04:00,21,99.06,99.06,99.055,99.055,54
20161201|2016-10-21 04:30,21,99.055,99.055,99.04,99.05,105538
20161201|2016-10-21 05:00,21,99.05,99.05,99.045,99.045,4692
20161201|2016-10-21 05:30,21,99.045,99.055,99.045,99.05,10403
20161201|2016-10-21 06:00,21,99.05,99.055,99.05,99.05,2972
20161201|2016-10-21 06:30,21,99.05,99.05,99.05,99.05,2315
20161201|2016-10-21 07:00,21,99.05,99.055,99.05,99.055,2297
20161201|2016-10-21 07:30,21,99.05,99.055,99.05,99.055,1117
20161201|2016-10-21 08:00,21,99.05,99.055,99.05,99.055,505
20161201|2016-10-21 08:30,21,99.05,99.055,99.05,99.05,2518
20161201|2016-10-21 09:00,21,99.05,99.05,99.045,99.05,14437
20161201|2016-10-21 09:30,21,99.05,99.055,99.045,99.05,6494
20161201|2016-10-21 10:00,21,99.055,99.055,99.05,99.055,48
20161201|2016-10-21 10:30,21,99.055,99.055,99.045,99.05,4708
20161201|2016-10-21 11:00,21,99.05,99.05,99.05,99.05,4452
20161201|2016-10-21 11:30,21,99.05,99.05,99.05,99.05,2505
20161201|2016-10-21 12:00,21,99.05,99.055,99.05,99.05,1198
20161201|2016-10-21 12:30,21,99.05,99.055,99.05,99.055,489
20161201|2016-10-21 13:00,21,99.05,99.055,99.05,99.055,12
20161201|2016-10-21 13:30,21,99.05,99.055,99.05,99.055,788
20161201|2016-10-21 14:00,21,99.055,99.055,99.05,99.055,1939
20161201|2016-10-21 14:30,21,99.055,99.055,99.05,99.05,160
20161201|2016-10-21 15:00,21,99.055,99.055,99.05,99.055,612
20161201|2016-10-21 15:30,21,99.055,99.055,99.05,99.055,1019
20161201|2016-10-23 17:00,24,99.05,99.05,99.05,99.05,6
20161201|2016-10-23 20:30,24,99.05,99.05,99.05,99.05,120
20161201|2016-10-23 21:00,24,99.055,99.055,99.055,99.055,47
20161201|2016-10-23 23:30,24,99.05,99.05,99.05,99.05,201
20161201|2016-10-24 00:00,24,99.055,99.055,99.055,99.055,17
20161201|2016-10-24 01:00,24,99.055,99.055,99.055,99.055,53
20161201|2016-10-24 01:30,24,99.055,99.055,99.055,99.055,871
20161201|2016-10-24 02:30,24,99.05,99.05,99.05,99.05,5
20161201|2016-10-24 03:30,24,99.05,99.055,99.05,99.055,21
20161201|2016-10-24 04:00,24,99.055,99.055,99.05,99.05,686
20161201|2016-10-24 04:30,24,99.055,99.055,99.055,99.055,130
20161201|2016-10-24 05:00,24,99.055,99.055,99.055,99.055,103
20161201|2016-10-24 06:00,24,99.055,99.055,99.05,99.055,276
20161201|2016-10-24 06:30,24,99.05,99.05,99.05,99.05,912
20161201|2016-10-24 07:00,24,99.055,99.055,99.055,99.055,702
20161201|2016-10-24 07:30,24,99.05,99.055,99.05,99.055,6975
20161201|2016-10-24 08:00,24,99.055,99.055,99.05,99.055,271
20161201|2016-10-24 08:30,24,99.055,99.055,99.05,99.05,15531
20161201|2016-10-24 09:00,24,99.05,99.05,99.045,99.05,2568
20161201|2016-10-24 09:30,24,99.05,99.05,99.045,99.045,3147
20161201|2016-10-24 10:00,24,99.045,99.05,99.045,99.045,919
20161201|2016-10-24 10:30,24,99.045,99.05,99.045,99.05,509
20161201|2016-10-24 11:00,24,99.05,99.05,99.045,99.05,2895
20161201|2016-10-24 11:30,24,99.05,99.05,99.045,99.05,480
20161201|2016-10-24 12:00,24,99.045,99.05,99.045,99.05,78
20161201|2016-10-24 12:30,24,99.045,99.045,99.045,99.045,536
20161201|2016-10-24 13:00,24,99.045,99.05,99.045,99.045,1060
20161201|2016-10-24 13:30,24,99.045,99.05,99.045,99.045,1079
20161201|2016-10-24 14:00,24,99.05,99.05,99.045,99.045,598
20161201|2016-10-24 14:30,24,99.045,99.05,99.045,99.045,1289
20161201|2016-10-24 15:00,24,99.05,99.05,99.045,99.045,744
20161201|2016-10-24 15:30,24,99.045,99.05,99.045,99.045,6358
20161201|2016-10-24 17:00,25,99.045,99.045,99.045,99.045,5
20161201|2016-10-24 17:30,25,99.045,99.045,99.045,99.045,22
20161201|2016-10-24 18:30,25,99.045,99.045,99.045,99.045,726
20161201|2016-10-24 19:00,25,99.045,99.045,99.045,99.045,647
20161201|2016-10-24 19:30,25,99.045,99.045,99.045,99.045,2
20161201|2016-10-24 20:00,25,99.05,99.05,99.05,99.05,294
20161201|2016-10-24 22:30,25,99.045,99.045,99.045,99.045,9
20161201|2016-10-25 00:00,25,99.05,99.05,99.05,99.05,1
20161201|2016-10-25 01:00,25,99.05,99.05,99.05,99.05,500
20161201|2016-10-25 01:30,25,99.05,99.05,99.05,99.05,150
20161201|2016-10-25 02:00,25,99.05,99.05,99.045,99.045,32
20161201|2016-10-25 02:30,25,99.045,99.045,99.04,99.045,5038
20161201|2016-10-25 03:00,25,99.045,99.045,99.04,99.04,101
20161201|2016-10-25 03:30,25,99.045,99.045,99.045,99.045,500
20161201|2016-10-25 04:00,25,99.045,99.045,99.045,99.045,56
20161201|2016-10-25 04:30,25,99.045,99.045,99.045,99.045,1044
20161201|2016-10-25 05:00,25,99.045,99.045,99.04,99.04,2247
20161201|2016-10-25 05:30,25,99.04,99.04,99.04,99.04,1826
20161201|2016-10-25 06:00,25,99.04,99.045,99.04,99.04,424
20161201|2016-10-25 06:30,25,99.04,99.045,99.04,99.04,1010
20161201|2016-10-25 07:00,25,99.045,99.045,99.04,99.04,3832
20161201|2016-10-25 07:30,25,99.045,99.045,99.04,99.045,2104
20161201|2016-10-25 08:00,25,99.04,99.04,99.04,99.04,2793
20161201|2016-10-25 08:30,25,99.04,99.045,99.04,99.045,1602
20161201|2016-10-25 09:00,25,99.045,99.045,99.04,99.045,2376
20161201|2016-10-25 09:30,25,99.045,99.045,99.04,99.045,1539
20161201|2016-10-25 10:00,25,99.045,99.045,99.04,99.045,1212
20161201|2016-10-25 10:30,25,99.045,99.045,99.04,99.045,991
20161201|2016-10-25 11:00,25,99.045,99.045,99.04,99.045,9415
20161201|2016-10-25 11:30,25,99.04,99.04,99.04,99.04,136
20161201|2016-10-25 12:00,25,99.04,99.04,99.04,99.04,1040
20161201|2016-10-25 12:30,25,99.045,99.045,99.045,99.045,25
20161201|2016-10-25 13:00,25,99.04,99.045,99.04,99.045,241
20161201|2016-10-25 13:30,25,99.045,99.045,99.04,99.045,245
20161201|2016-10-25 14:00,25,99.04,99.045,99.04,99.045,588
20161201|2016-10-25 14:30,25,99.045,99.045,99.04,99.04,430
20161201|2016-10-25 15:00,25,99.04,99.045,99.04,99.045,21
20161201|2016-10-25 15:30,25,99.045,99.045,99.04,99.04,325
20161201|2016-10-25 18:00,26,99.045,99.045,99.045,99.045,260
20161201|2016-10-25 19:00,26,99.045,99.045,99.045,99.045,80
20161201|2016-10-25 20:30,26,99.04,99.04,99.04,99.04,196
20161201|2016-10-25 23:00,26,99.04,99.04,99.04,99.04,105
20161201|2016-10-26 00:00,26,99.045,99.045,99.045,99.045,51
20161201|2016-10-26 00:30,26,99.04,99.04,99.04,99.04,600
20161201|2016-10-26 01:00,26,99.045,99.045,99.04,99.045,34
20161201|2016-10-26 01:30,26,99.04,99.045,99.04,99.04,286
20161201|2016-10-26 02:00,26,99.045,99.045,99.04,99.045,526
20161201|2016-10-26 02:30,26,99.04,99.045,99.04,99.04,1202
20161201|2016-10-26 03:00,26,99.04,99.045,99.04,99.04,721
20161201|2016-10-26 03:30,26,99.04,99.04,99.04,99.04,15347
20161201|2016-10-26 04:00,26,99.045,99.045,99.04,99.045,704
20161201|2016-10-26 04:30,26,99.04,99.045,99.04,99.045,24
20161201|2016-10-26 05:00,26,99.04,99.04,99.04,99.04,5223
20161201|2016-10-26 05:30,26,99.04,99.04,99.035,99.04,4440
20161201|2016-10-26 06:00,26,99.04,99.04,99.04,99.04,686
20161201|2016-10-26 06:30,26,99.04,99.04,99.035,99.035,444
20161201|2016-10-26 07:00,26,99.04,99.04,99.035,99.035,15
20161201|2016-10-26 07:30,26,99.04,99.04,99.035,99.04,257
20161201|2016-10-26 08:00,26,99.04,99.04,99.035,99.04,1152
20161201|2016-10-26 08:30,26,99.04,99.04,99.04,99.04,418
20161201|2016-10-26 09:00,26,99.035,99.04,99.035,99.04,2391
20161201|2016-10-26 09:30,26,99.04,99.04,99.035,99.04,3299
20161201|2016-10-26 10:00,26,99.04,99.04,99.035,99.04,3066
20161201|2016-10-26 10:30,26,99.04,99.04,99.035,99.035,789
20161201|2016-10-26 11:00,26,99.035,99.04,99.035,99.04,1390
20161201|2016-10-26 11:30,26,99.035,99.04,99.035,99.035,47
20161201|2016-10-26 12:00,26,99.04,99.04,99.035,99.035,2237
20161201|2016-10-26 12:30,26,99.04,99.04,99.035,99.035,233
20161201|2016-10-26 13:00,26,99.04,99.04,99.04,99.04,3
20161201|2016-10-26 13:30,26,99.035,99.04,99.035,99.04,104
20161201|2016-10-26 14:00,26,99.04,99.04,99.035,99.04,2105
20161201|2016-10-26 14:30,26,99.04,99.04,99.035,99.035,508
20161201|2016-10-26 15:00,26,99.04,99.04,99.035,99.035,2188
20161201|2016-10-26 15:30,26,99.04,99.04,99.035,99.04,589
20161201|2016-10-26 17:00,27,99.035,99.035,99.035,99.035,6
20161201|2016-10-26 18:30,27,99.035,99.035,99.035,99.035,1
20161201|2016-10-26 19:00,27,99.035,99.035,99.035,99.035,525
20161201|2016-10-26 20:00,27,99.035,99.035,99.035,99.035,18
20161201|2016-10-26 20:30,27,99.035,99.035,99.035,99.035,6
20161201|2016-10-26 21:00,27,99.035,99.035,99.035,99.035,24
20161201|2016-10-26 21:30,27,99.035,99.035,99.035,99.035,500
20161201|2016-10-26 22:00,27,99.035,99.035,99.035,99.035,806
20161201|2016-10-26 22:30,27,99.035,99.035,99.035,99.035,93
20161201|2016-10-26 23:00,27,99.035,99.035,99.035,99.035,12
20161201|2016-10-26 23:30,27,99.04,99.04,99.035,99.035,1100
20161201|2016-10-27 01:00,27,99.035,99.035,99.035,99.035,32
20161201|2016-10-27 02:30,27,99.035,99.04,99.035,99.04,62
20161201|2016-10-27 03:00,27,99.04,99.04,99.04,99.04,364
20161201|2016-10-27 03:30,27,99.04,99.04,99.035,99.035,4804
20161201|2016-10-27 04:00,27,99.035,99.035,99.035,99.035,11
20161201|2016-10-27 04:30,27,99.035,99.035,99.035,99.035,1284
20161201|2016-10-27 05:00,27,99.035,99.035,99.035,99.035,816
20161201|2016-10-27 05:30,27,99.04,99.045,99.035,99.04,51469
20161201|2016-10-27 06:00,27,99.04,99.045,99.04,99.04,514
20161201|2016-10-27 06:30,27,99.045,99.05,99.045,99.045,86423
20161201|2016-10-27 07:00,27,99.045,99.05,99.045,99.045,11939
20161201|2016-10-27 07:30,27,99.045,99.05,99.045,99.05,1443
20161201|2016-10-27 08:00,27,99.045,99.05,99.045,99.045,2577
20161201|2016-10-27 08:30,27,99.045,99.045,99.04,99.045,20009
20161201|2016-10-27 09:00,27,99.045,99.045,99.04,99.045,2233
20161201|2016-10-27 09:30,27,99.045,99.045,99.04,99.04,2482
20161201|2016-10-27 10:00,27,99.04,99.045,99.04,99.04,461
20161201|2016-10-27 10:30,27,99.045,99.045,99.04,99.04,760
20161201|2016-10-27 11:00,27,99.045,99.045,99.04,99.045,251
20161201|2016-10-27 11:30,27,99.04,99.045,99.04,99.04,1879
20161201|2016-10-27 12:00,27,99.04,99.045,99.035,99.04,17863
20161201|2016-10-27 12:30,27,99.04,99.045,99.035,99.04,4546
20161201|2016-10-27 13:00,27,99.04,99.04,99.035,99.04,4047
20161201|2016-10-27 13:30,27,99.04,99.04,99.04,99.04,3660
20161201|2016-10-27 14:00,27,99.045,99.045,99.04,99.04,509
20161201|2016-10-27 14:30,27,99.045,99.045,99.04,99.04,656
20161201|2016-10-27 15:00,27,99.045,99.045,99.04,99.04,5045
20161201|2016-10-27 15:30,27,99.04,99.04,99.04,99.04,75
20161201|2016-10-27 17:30,28,99.04,99.04,99.04,99.04,787
20161201|2016-10-27 18:00,28,99.04,99.04,99.04,99.04,355
20161201|2016-10-27 18:30,28,99.04,99.04,99.04,99.04,774
20161201|2016-10-27 19:00,28,99.04,99.04,99.04,99.04,150
20161201|2016-10-27 19:30,28,99.04,99.04,99.04,99.04,164
20161201|2016-10-27 20:00,28,99.04,99.04,99.04,99.04,40
20161201|2016-10-27 20:30,28,99.04,99.04,99.04,99.04,85
20161201|2016-10-27 21:00,28,99.04,99.04,99.04,99.04,486
20161201|2016-10-27 21:30,28,99.035,99.035,99.035,99.035,5
20161201|2016-10-27 22:00,28,99.045,99.045,99.04,99.04,576
20161201|2016-10-27 23:00,28,99.045,99.045,99.045,99.045,3
20161201|2016-10-28 00:00,28,99.04,99.04,99.04,99.04,1
20161201|2016-10-28 01:00,28,99.04,99.04,99.04,99.04,30
20161201|2016-10-28 01:30,28,99.04,99.04,99.035,99.04,3032
20161201|2016-10-28 02:00,28,99.04,99.04,99.04,99.04,959
20161201|2016-10-28 02:30,28,99.04,99.045,99.04,99.045,1454
20161201|2016-10-28 03:00,28,99.045,99.045,99.04,99.045,2050
20161201|2016-10-28 03:30,28,99.045,99.045,99.045,99.045,3706
20161201|2016-10-28 04:00,28,99.045,99.045,99.045,99.045,1273
20161201|2016-10-28 04:30,28,99.045,99.045,99.045,99.045,1605
20161201|2016-10-28 05:00,28,99.045,99.045,99.04,99.04,716
20161201|2016-10-28 05:30,28,99.045,99.05,99.045,99.045,6210
20161201|2016-10-28 06:00,28,99.045,99.045,99.04,99.04,4345
20161201|2016-10-28 06:30,28,99.045,99.045,99.04,99.04,1345
20161201|2016-10-28 07:00,28,99.04,99.04,99.035,99.035,8445
20161201|2016-10-28 07:30,28,99.035,99.045,99.03,99.045,17358
20161201|2016-10-28 08:00,28,99.045,99.045,99.04,99.04,1032
20161201|2016-10-28 08:30,28,99.04,99.045,99.04,99.045,4711
20161201|2016-10-28 09:00,28,99.045,99.05,99.04,99.05,21470
20161201|2016-10-28 09:30,28,99.05,99.05,99.04,99.045,2970
20161201|2016-10-28 10:00,28,99.045,99.05,99.04,99.045,4343
20161201|2016-10-28 10:30,28,99.045,99.045,99.045,99.045,1221
20161201|2016-10-28 11:00,28,99.045,99.045,99.04,99.045,2008
20161201|2016-10-28 11:30,28,99.045,99.045,99.045,99.045,215
20161201|2016-10-28 12:00,28,99.045,99.055,99.045,99.05,27876
20161201|2016-10-28 12:30,28,99.05,99.06,99.045,99.055,30333
20161201|2016-10-28 13:00,28,99.055,99.055,99.045,99.045,10198
20161201|2016-10-28 13:30,28,99.05,99.055,99.045,99.05,2231
20161201|2016-10-28 14:00,28,99.05,99.06,99.05,99.055,21531
20161201|2016-10-28 14:30,28,99.05,99.055,99.05,99.055,11914
20161201|2016-10-28 15:00,28,99.05,99.055,99.05,99.055,1449
20161201|2016-10-28 15:30,28,99.055,99.055,99.05,99.055,2536
20161201|2016-10-30 17:00,31,99.05,99.055,99.05,99.055,27
20161201|2016-10-30 18:30,31,99.055,99.055,99.055,99.055,75
20161201|2016-10-30 19:30,31,99.055,99.055,99.055,99.055,1
20161201|2016-10-30 20:00,31,99.05,99.05,99.05,99.05,5
20161201|2016-10-30 21:00,31,99.05,99.05,99.05,99.05,200
20161201|2016-10-30 23:30,31,99.055,99.055,99.055,99.055,39
20161201|2016-10-31 00:30,31,99.055,99.055,99.055,99.055,34
20161201|2016-10-31 01:00,31,99.055,99.055,99.055,99.055,1
20161201|2016-10-31 02:30,31,99.05,99.05,99.05,99.05,100
20161201|2016-10-31 03:00,31,99.05,99.05,99.05,99.05,6998
20161201|2016-10-31 03:30,31,99.05,99.05,99.05,99.05,1234
20161201|2016-10-31 04:00,31,99.05,99.05,99.05,99.05,767
20161201|2016-10-31 04:30,31,99.055,99.055,99.055,99.055,5
20161201|2016-10-31 05:00,31,99.055,99.055,99.055,99.055,962
20161201|2016-10-31 05:30,31,99.055,99.055,99.055,99.055,2301
20161201|2016-10-31 06:00,31,99.055,99.055,99.05,99.055,660
20161201|2016-10-31 06:30,31,99.055,99.055,99.05,99.055,7242
20161201|2016-10-31 07:00,31,99.055,99.06,99.055,99.055,4128
20161201|2016-10-31 07:30,31,99.055,99.065,99.055,99.06,10458
20161201|2016-10-31 08:00,31,99.06,99.065,99.055,99.055,23903
20161201|2016-10-31 08:30,31,99.055,99.06,99.055,99.06,2377
20161201|2016-10-31 09:00,31,99.055,99.06,99.055,99.055,4650
20161201|2016-10-31 09:30,31,99.055,99.06,99.055,99.055,10838
20161201|2016-10-31 10:00,31,99.055,99.06,99.055,99.055,2370
20161201|2016-10-31 10:30,31,99.055,99.06,99.05,99.055,14111
20161201|2016-10-31 11:00,31,99.055,99.055,99.05,99.05,4283
20161201|2016-10-31 11:30,31,99.05,99.055,99.05,99.055,827
20161201|2016-10-31 12:00,31,99.05,99.055,99.05,99.055,2208
20161201|2016-10-31 12:30,31,99.05,99.055,99.05,99.055,86
20161201|2016-10-31 13:00,31,99.055,99.055,99.055,99.055,22
20161201|2016-10-31 13:30,31,99.055,99.055,99.05,99.055,801
20161201|2016-10-31 14:00,31,99.055,99.055,99.05,99.055,1536
20161201|2016-10-31 14:30,31,99.055,99.06,99.055,99.055,14194
20161201|2016-10-31 15:00,31,99.055,99.06,99.055,99.055,345
20161201|2016-10-31 15:30,31,99.055,99.06,99.055,99.055,147
20161201|2016-10-31 17:30,1,99.055,99.055,99.055,99.055,1069
20161201|2016-10-31 18:00,1,99.055,99.055,99.055,99.055,19
20161201|2016-10-31 18:30,1,99.055,99.055,99.055,99.055,806
20161201|2016-10-31 19:00,1,99.055,99.055,99.055,99.055,414
20161201|2016-10-31 20:00,1,99.055,99.055,99.055,99.055,60
20161201|2016-10-31 20:30,1,99.055,99.055,99.055,99.055,300
20161201|2016-10-31 21:30,1,99.055,99.055,99.055,99.055,58
20161201|2016-10-31 22:30,1,99.055,99.055,99.055,99.055,155
20161201|2016-10-31 23:00,1,99.06,99.06,99.06,99.06,150
20161201|2016-10-31 23:30,1,99.055,99.055,99.055,99.055,185
20161201|2016-11-01 00:30,1,99.055,99.055,99.055,99.055,1
20161201|2016-11-01 01:30,1,99.055,99.055,99.055,99.055,4
20161201|2016-11-01 02:00,1,99.055,99.06,99.055,99.055,638
20161201|2016-11-01 02:30,1,99.05,99.055,99.05,99.055,2033
20161201|2016-11-01 03:00,1,99.055,99.055,99.055,99.055,3077
20161201|2016-11-01 03:30,1,99.055,99.055,99.05,99.05,671
20161201|2016-11-01 04:00,1,99.05,99.055,99.05,99.05,218
20161201|2016-11-01 04:30,1,99.05,99.05,99.05,99.05,12585
20161201|2016-11-01 05:00,1,99.05,99.05,99.05,99.05,1714
20161201|2016-11-01 05:30,1,99.05,99.05,99.05,99.05,1001
20161201|2016-11-01 06:00,1,99.055,99.055,99.055,99.055,3843
20161201|2016-11-01 06:30,1,99.055,99.065,99.055,99.055,10425
20161201|2016-11-01 07:00,1,99.06,99.06,99.055,99.055,3456
20161201|2016-11-01 07:30,1,99.055,99.055,99.05,99.055,19617
20161201|2016-11-01 08:00,1,99.055,99.055,99.05,99.055,3763
20161201|2016-11-01 08:30,1,99.055,99.055,99.05,99.05,17029
20161201|2016-11-01 09:00,1,99.05,99.055,99.05,99.055,33690
20161201|2016-11-01 09:30,1,99.055,99.055,99.05,99.055,3276
20161201|2016-11-01 10:00,1,99.055,99.055,99.05,99.055,5650
20161201|2016-11-01 10:30,1,99.055,99.055,99.05,99.05,442
20161201|2016-11-01 11:00,1,99.05,99.055,99.05,99.05,2792
20161201|2016-11-01 11:30,1,99.055,99.055,99.055,99.055,7564
20161201|2016-11-01 12:00,1,99.055,99.06,99.055,99.055,2955
20161201|2016-11-01 12:30,1,99.055,99.06,99.055,99.055,8729
20161201|2016-11-01 13:00,1,99.06,99.07,99.06,99.065,46090
20161201|2016-11-01 13:30,1,99.07,99.07,99.06,99.065,11075
20161201|2016-11-01 14:00,1,99.065,99.07,99.065,99.065,6858
20161201|2016-11-01 14:30,1,99.065,99.065,99.06,99.065,2511
20161201|2016-11-01 15:00,1,99.065,99.065,99.06,99.06,1143
20161201|2016-11-01 15:30,1,99.065,99.065,99.065,99.065,1495
20161201|2016-11-01 17:00,2,99.065,99.065,99.065,99.065,175
20161201|2016-11-01 17:30,2,99.065,99.065,99.065,99.065,6776
20161201|2016-11-01 18:00,2,99.065,99.065,99.065,99.065,45
20161201|2016-11-01 18:30,2,99.065,99.065,99.065,99.065,1017
20161201|2016-11-01 19:00,2,99.065,99.065,99.065,99.065,1317
20161201|2016-11-01 19:30,2,99.065,99.065,99.065,99.065,200
20161201|2016-11-01 20:00,2,99.065,99.065,99.065,99.065,1000
20161201|2016-11-01 21:00,2,99.07,99.07,99.07,99.07,3125
20161201|2016-11-01 21:30,2,99.07,99.07,99.07,99.07,1697
20161201|2016-11-01 22:00,2,99.07,99.07,99.07,99.07,1010
20161201|2016-11-01 22:30,2,99.065,99.07,99.065,99.07,402
20161201|2016-11-02 00:00,2,99.07,99.07,99.07,99.07,600
20161201|2016-11-02 00:30,2,99.07,99.07,99.07,99.07,303
20161201|2016-11-02 01:00,2,99.07,99.07,99.07,99.07,467
20161201|2016-11-02 02:00,2,99.07,99.07,99.065,99.065,101
20161201|2016-11-02 02:30,2,99.07,99.07,99.07,99.07,10648
20161201|2016-11-02 03:00,2,99.075,99.08,99.07,99.075,8083
20161201|2016-11-02 03:30,2,99.075,99.075,99.07,99.07,3016
20161201|2016-11-02 04:00,2,99.07,99.07,99.07,99.07,3516
20161201|2016-11-02 04:30,2,99.07,99.07,99.07,99.07,6246
20161201|2016-11-02 05:00,2,99.07,99.07,99.07,99.07,1111
20161201|2016-11-02 05:30,2,99.07,99.075,99.065,99.07,3043
20161201|2016-11-02 06:00,2,99.07,99.075,99.065,99.07,5021
20161201|2016-11-02 06:30,2,99.07,99.075,99.07,99.075,8251
20161201|2016-11-02 07:00,2,99.07,99.075,99.07,99.07,1686
20161201|2016-11-02 07:30,2,99.075,99.075,99.07,99.07,27337
20161201|2016-11-02 08:00,2,99.07,99.07,99.065,99.065,1082
20161201|2016-11-02 08:30,2,99.07,99.075,99.065,99.07,23653
20161201|2016-11-02 09:00,2,99.075,99.075,99.07,99.075,1373
20161201|2016-11-02 09:30,2,99.075,99.075,99.07,99.075,2331
20161201|2016-11-02 10:00,2,99.075,99.075,99.07,99.075,2118
20161201|2016-11-02 10:30,2,99.07,99.075,99.07,99.075,3753
20161201|2016-11-02 11:00,2,99.075,99.075,99.07,99.075,4069
20161201|2016-11-02 11:30,2,99.075,99.08,99.07,99.075,32944
20161201|2016-11-02 12:00,2,99.075,99.08,99.07,99.075,14688
20161201|2016-11-02 12:30,2,99.075,99.075,99.07,99.075,9279
20161201|2016-11-02 13:00,2,99.075,99.075,99.065,99.07,35725
20161201|2016-11-02 13:30,2,99.07,99.07,99.07,99.07,16251
20161201|2016-11-02 14:00,2,99.075,99.075,99.07,99.07,4208
20161201|2016-11-02 14:30,2,99.07,99.07,99.065,99.07,2979
20161201|2016-11-02 15:00,2,99.07,99.075,99.07,99.07,3041
20161201|2016-11-02 15:30,2,99.075,99.075,99.07,99.07,276
20161201|2016-11-02 18:00,3,99.075,99.075,99.075,99.075,100
20161201|2016-11-02 19:00,3,99.07,99.07,99.07,99.07,200
20161201|2016-11-02 20:00,3,99.07,99.07,99.07,99.07,14
20161201|2016-11-02 21:00,3,99.075,99.075,99.075,99.075,56
20161201|2016-11-02 21:30,3,99.075,99.085,99.075,99.085,11928
20161201|2016-11-02 22:00,3,99.085,99.095,99.085,99.085,8806
20161201|2016-11-02 22:30,3,99.085,99.095,99.085,99.09,2531
20161201|2016-11-02 23:00,3,99.09,99.09,99.085,99.085,631
20161201|2016-11-02 23:30,3,99.085,99.085,99.085,99.085,657
20161201|2016-11-03 00:00,3,99.085,99.085,99.085,99.085,971
20161201|2016-11-03 00:30,3,99.08,99.085,99.08,99.085,443
20161201|2016-11-03 01:00,3,99.08,99.08,99.08,99.08,7
20161201|2016-11-03 02:00,3,99.08,99.085,99.08,99.08,333
20161201|2016-11-03 02:30,3,99.08,99.08,99.08,99.08,2539
20161201|2016-11-03 03:00,3,99.08,99.08,99.075,99.075,288
20161201|2016-11-03 03:30,3,99.08,99.08,99.08,99.08,260
20161201|2016-11-03 04:00,3,99.075,99.08,99.075,99.08,648
20161201|2016-11-03 04:30,3,99.08,99.08,99.075,99.08,223
20161201|2016-11-03 05:00,3,99.08,99.08,99.075,99.075,459
20161201|2016-11-03 05:30,3,99.08,99.08,99.08,99.08,5161
20161201|2016-11-03 06:00,3,99.08,99.08,99.075,99.075,2061
20161201|2016-11-03 06:30,3,99.08,99.08,99.07,99.075,27421
20161201|2016-11-03 07:00,3,99.07,99.075,99.07,99.07,7180
20161201|2016-11-03 07:30,3,99.07,99.075,99.07,99.075,1085
20161201|2016-11-03 08:00,3,99.075,99.075,99.07,99.07,8528
20161201|2016-11-03 08:30,3,99.07,99.075,99.07,99.07,3828
20161201|2016-11-03 09:00,3,99.07,99.075,99.07,99.075,1293
20161201|2016-11-03 09:30,3,99.075,99.075,99.07,99.075,1501
20161201|2016-11-03 10:00,3,99.075,99.075,99.07,99.075,143
20161201|2016-11-03 10:30,3,99.075,99.075,99.07,99.07,323
20161201|2016-11-03 11:00,3,99.075,99.075,99.07,99.075,733
20161201|2016-11-03 11:30,3,99.075,99.075,99.07,99.075,1175
20161201|2016-11-03 12:00,3,99.075,99.075,99.07,99.07,186
20161201|2016-11-03 12:30,3,99.07,99.07,99.07,99.07,256
20161201|2016-11-03 13:00,3,99.075,99.075,99.07,99.07,581
20161201|2016-11-03 13:30,3,99.07,99.075,99.07,99.07,255
20161201|2016-11-03 14:00,3,99.075,99.075,99.07,99.07,11881
20161201|2016-11-03 14:30,3,99.07,99.075,99.07,99.075,214
20161201|2016-11-03 15:00,3,99.07,99.075,99.07,99.07,651
20161201|2016-11-03 15:30,3,99.075,99.075,99.075,99.075,6659
20161201|2016-11-03 17:00,4,99.075,99.075,99.075,99.075,49
20161201|2016-11-03 18:30,4,99.075,99.075,99.07,99.07,43
20161201|2016-11-03 19:00,4,99.07,99.07,99.07,99.07,194
20161201|2016-11-03 19:30,4,99.075,99.075,99.075,99.075,33
20161201|2016-11-03 21:00,4,99.075,99.075,99.075,99.075,350
20161201|2016-11-03 22:00,4,99.075,99.075,99.075,99.075,2
20161201|2016-11-04 00:00,4,99.075,99.075,99.075,99.075,392
20161201|2016-11-04 00:30,4,99.07,99.07,99.07,99.07,500
20161201|2016-11-04 01:00,4,99.075,99.075,99.075,99.075,9
20161201|2016-11-04 01:30,4,99.075,99.075,99.07,99.075,1002
20161201|2016-11-04 02:30,4,99.07,99.075,99.07,99.075,1290
20161201|2016-11-04 03:00,4,99.075,99.075,99.07,99.075,926
20161201|2016-11-04 03:30,4,99.075,99.075,99.075,99.075,387
20161201|2016-11-04 04:00,4,99.075,99.075,99.07,99.075,1342
20161201|2016-11-04 04:30,4,99.075,99.075,99.075,99.075,63
20161201|2016-11-04 05:00,4,99.075,99.075,99.07,99.07,76
20161201|2016-11-04 05:30,4,99.07,99.08,99.07,99.08,94630
20161201|2016-11-04 06:00,4,99.08,99.08,99.075,99.075,3079
20161201|2016-11-04 06:30,4,99.08,99.08,99.07,99.075,60971
20161201|2016-11-04 07:00,4,99.075,99.08,99.07,99.075,31123
20161201|2016-11-04 07:30,4,99.075,99.08,99.06,99.07,34922
20161201|2016-11-04 08:00,4,99.07,99.07,99.07,99.07,16024
20161201|2016-11-04 08:30,4,99.07,99.08,99.07,99.075,23716
20161201|2016-11-04 09:00,4,99.075,99.08,99.07,99.075,32638
20161201|2016-11-04 09:30,4,99.075,99.08,99.07,99.075,41473
20161201|2016-11-04 10:00,4,99.075,99.08,99.075,99.075,4004
20161201|2016-11-04 10:30,4,99.08,99.08,99.075,99.08,22973
20161201|2016-11-04 11:00,4,99.075,99.08,99.075,99.08,2359
20161201|2016-11-04 11:30,4,99.08,99.08,99.075,99.08,5675
20161201|2016-11-04 12:00,4,99.08,99.08,99.075,99.075,666
20161201|2016-11-04 12:30,4,99.075,99.075,99.07,99.07,29325
20161201|2016-11-04 13:00,4,99.07,99.075,99.07,99.07,7793
20161201|2016-11-04 13:30,4,99.07,99.075,99.065,99.07,9504
20161201|2016-11-04 14:00,4,99.075,99.075,99.07,99.075,2216
20161201|2016-11-04 14:30,4,99.07,99.08,99.07,99.08,3608
20161201|2016-11-04 15:00,4,99.075,99.075,99.075,99.075,1619
20161201|2016-11-04 15:30,4,99.08,99.08,99.075,99.075,8634
20161201|2016-11-06 17:00,7,99.06,99.065,99.055,99.055,9832
20161201|2016-11-06 17:30,7,99.055,99.055,99.05,99.055,2188
20161201|2016-11-06 18:00,7,99.055,99.055,99.055,99.055,393
20161201|2016-11-06 18:30,7,99.06,99.06,99.055,99.055,69
20161201|2016-11-06 19:00,7,99.055,99.06,99.055,99.06,113
20161201|2016-11-06 19:30,7,99.06,99.06,99.06,99.06,1034
20161201|2016-11-06 20:00,7,99.06,99.06,99.055,99.055,31
20161201|2016-11-06 21:00,7,99.055,99.055,99.055,99.055,205
20161201|2016-11-06 21:30,7,99.055,99.055,99.055,99.055,123
20161201|2016-11-06 22:00,7,99.055,99.055,99.055,99.055,2
20161201|2016-11-06 22:30,7,99.055,99.055,99.055,99.055,509
20161201|2016-11-06 23:00,7,99.055,99.055,99.055,99.055,325
20161201|2016-11-06 23:30,7,99.055,99.055,99.055,99.055,82
20161201|2016-11-07 00:00,7,99.055,99.055,99.055,99.055,165
20161201|2016-11-07 00:30,7,99.055,99.055,99.055,99.055,2119
20161201|2016-11-07 01:00,7,99.055,99.06,99.055,99.06,259
20161201|2016-11-07 01:30,7,99.06,99.06,99.06,99.06,5583
20161201|2016-11-07 02:00,7,99.06,99.06,99.06,99.06,7573
20161201|2016-11-07 02:30,7,99.06,99.06,99.055,99.055,1696
20161201|2016-11-07 03:00,7,99.055,99.055,99.055,99.055,7
20161201|2016-11-07 03:30,7,99.06,99.06,99.055,99.055,588
20161201|2016-11-07 04:00,7,99.06,99.06,99.055,99.06,604
20161201|2016-11-07 04:30,7,99.06,99.06,99.06,99.06,1297
20161201|2016-11-07 05:00,7,99.06,99.06,99.06,99.06,459
20161201|2016-11-07 05:30,7,99.06,99.06,99.055,99.055,24385
20161201|2016-11-07 06:00,7,99.055,99.06,99.055,99.06,1981
20161201|2016-11-07 06:30,7,99.06,99.06,99.055,99.06,8252
20161201|2016-11-07 07:00,7,99.06,99.06,99.055,99.06,6168
20161201|2016-11-07 07:30,7,99.055,99.06,99.055,99.06,1164
20161201|2016-11-07 08:00,7,99.06,99.06,99.055,99.06,1204
20161201|2016-11-07 08:30,7,99.06,99.06,99.055,99.06,4985
20161201|2016-11-07 09:00,7,99.06,99.06,99.055,99.06,1432
20161201|2016-11-07 09:30,7,99.06,99.06,99.055,99.06,1312
20161201|2016-11-07 10:00,7,99.06,99.06,99.06,99.06,5584
20161201|2016-11-07 10:30,7,99.06,99.06,99.055,99.06,1703
20161201|2016-11-07 11:00,7,99.055,99.06,99.055,99.055,4743
20161201|2016-11-07 11:30,7,99.06,99.06,99.055,99.06,518
20161201|2016-11-07 12:00,7,99.06,99.06,99.055,99.06,542
20161201|2016-11-07 12:30,7,99.055,99.06,99.055,99.06,166
20161201|2016-11-07 13:00,7,99.055,99.06,99.055,99.06,1312
20161201|2016-11-07 13:30,7,99.06,99.06,99.055,99.06,4815
20161201|2016-11-07 14:00,7,99.06,99.06,99.055,99.06,30970
20161201|2016-11-07 14:30,7,99.06,99.06,99.055,99.06,1366
20161201|2016-11-07 15:00,7,99.06,99.06,99.06,99.06,2688
20161201|2016-11-07 15:30,7,99.06,99.06,99.055,99.055,2890
20161201|2016-11-07 17:00,8,99.055,99.055,99.055,99.055,166
20161201|2016-11-07 18:00,8,99.055,99.055,99.055,99.055,89
20161201|2016-11-07 18:30,8,99.06,99.06,99.06,99.06,50
20161201|2016-11-07 19:00,8,99.06,99.06,99.06,99.06,312
20161201|2016-11-07 19:30,8,99.06,99.06,99.06,99.06,17
20161201|2016-11-07 23:00,8,99.055,99.055,99.055,99.055,750
20161201|2016-11-07 23:30,8,99.055,99.06,99.055,99.06,4385
20161201|2016-11-08 00:00,8,99.06,99.06,99.06,99.06,306
20161201|2016-11-08 00:30,8,99.06,99.06,99.055,99.055,122
20161201|2016-11-08 01:00,8,99.06,99.06,99.06,99.06,1541
20161201|2016-11-08 01:30,8,99.06,99.06,99.055,99.055,703
20161201|2016-11-08 02:00,8,99.06,99.06,99.055,99.06,599
20161201|2016-11-08 02:30,8,99.06,99.06,99.055,99.055,1261
20161201|2016-11-08 03:00,8,99.055,99.06,99.055,99.06,825
20161201|2016-11-08 03:30,8,99.06,99.06,99.055,99.055,3000
20161201|2016-11-08 04:00,8,99.06,99.06,99.055,99.055,1243
20161201|2016-11-08 04:30,8,99.06,99.06,99.06,99.06,1158
20161201|2016-11-08 05:00,8,99.06,99.06,99.055,99.055,3154
20161201|2016-11-08 05:30,8,99.06,99.06,99.055,99.055,21465
20161201|2016-11-08 06:00,8,99.06,99.06,99.055,99.06,1915
20161201|2016-11-08 06:30,8,99.06,99.06,99.06,99.06,14
20161201|2016-11-08 07:00,8,99.06,99.06,99.055,99.06,2281
20161201|2016-11-08 07:30,8,99.055,99.06,99.055,99.055,765
20161201|2016-11-08 08:00,8,99.055,99.06,99.055,99.055,502
20161201|2016-11-08 08:30,8,99.06,99.06,99.055,99.06,7139
20161201|2016-11-08 09:00,8,99.055,99.06,99.055,99.055,12154
20161201|2016-11-08 09:30,8,99.06,99.06,99.05,99.055,29144
20161201|2016-11-08 10:00,8,99.055,99.055,99.05,99.05,8840
20161201|2016-11-08 10:30,8,99.05,99.055,99.045,99.05,30265
20161201|2016-11-08 11:00,8,99.05,99.055,99.045,99.055,8738
20161201|2016-11-08 11:30,8,99.05,99.05,99.045,99.045,7939
20161201|2016-11-08 12:00,8,99.05,99.05,99.045,99.05,2471
20161201|2016-11-08 12:30,8,99.05,99.05,99.045,99.045,1676
20161201|2016-11-08 13:00,8,99.05,99.05,99.045,99.045,625
20161201|2016-11-08 13:30,8,99.05,99.05,99.045,99.05,2044
20161201|2016-11-08 14:00,8,99.045,99.05,99.045,99.045,5883
20161201|2016-11-08 14:30,8,99.045,99.05,99.045,99.045,2710
20161201|2016-11-08 15:00,8,99.045,99.05,99.045,99.05,5963
20161201|2016-11-08 15:30,8,99.05,99.05,99.045,99.05,16068
20161201|2016-11-08 17:00,9,99.045,99.05,99.045,99.045,5163
20161201|2016-11-08 17:30,9,99.045,99.045,99.045,99.045,5597
20161201|2016-11-08 18:00,9,99.045,99.055,99.045,99.045,6680
20161201|2016-11-08 18:30,9,99.04,99.06,99.035,99.035,27414
20161201|2016-11-08 19:00,9,99.035,99.045,99.03,99.045,41364
20161201|2016-11-08 19:30,9,99.045,99.055,99.045,99.05,17146
20161201|2016-11-08 20:00,9,99.05,99.105,99.05,99.09,69680
20161201|2016-11-08 20:30,9,99.09,99.11,99.09,99.095,85449
20161201|2016-11-08 21:00,9,99.095,99.15,99.095,99.15,72287
20161201|2016-11-08 21:30,9,99.145,99.15,99.125,99.14,57628
20161201|2016-11-08 22:00,9,99.14,99.145,99.115,99.12,68387
20161201|2016-11-08 22:30,9,99.12,99.135,99.12,99.135,38990
20161201|2016-11-08 23:00,9,99.135,99.135,99.12,99.12,26785
20161201|2016-11-08 23:30,9,99.12,99.125,99.115,99.125,20583
20161201|2016-11-09 00:00,9,99.12,99.12,99.1,99.11,47655
20161201|2016-11-09 00:30,9,99.11,99.115,99.105,99.105,12086
20161201|2016-11-09 01:00,9,99.11,99.11,99.1,99.105,10996
20161201|2016-11-09 01:30,9,99.105,99.105,99.08,99.08,19028
20161201|2016-11-09 02:00,9,99.08,99.09,99.08,99.085,15765
20161201|2016-11-09 02:30,9,99.085,99.09,99.085,99.09,4179
20161201|2016-11-09 03:00,9,99.085,99.085,99.075,99.075,14568
20161201|2016-11-09 03:30,9,99.08,99.08,99.06,99.06,24137
20161201|2016-11-09 04:00,9,99.06,99.08,99.06,99.08,21337
20161201|2016-11-09 04:30,9,99.075,99.085,99.075,99.085,10665
20161201|2016-11-09 05:00,9,99.085,99.085,99.075,99.08,15189
20161201|2016-11-09 05:30,9,99.08,99.08,99.075,99.075,27691
20161201|2016-11-09 06:00,9,99.075,99.075,99.07,99.07,5523
20161201|2016-11-09 06:30,9,99.07,99.07,99.065,99.07,10188
20161201|2016-11-09 07:00,9,99.07,99.07,99.06,99.065,10419
20161201|2016-11-09 07:30,9,99.07,99.07,99.065,99.07,5045
20161201|2016-11-09 08:00,9,99.07,99.07,99.06,99.065,38211
20161201|2016-11-09 08:30,9,99.06,99.065,99.055,99.065,26429
20161201|2016-11-09 09:00,9,99.065,99.075,99.065,99.075,17143
20161201|2016-11-09 09:30,9,99.075,99.08,99.07,99.08,17723
20161201|2016-11-09 10:00,9,99.075,99.08,99.07,99.075,30418
20161201|2016-11-09 10:30,9,99.07,99.075,99.06,99.06,32099
20161201|2016-11-09 11:00,9,99.065,99.065,99.05,99.055,28832
20161201|2016-11-09 11:30,9,99.055,99.065,99.055,99.06,8124
20161201|2016-11-09 12:00,9,99.065,99.065,99.045,99.05,45547
20161201|2016-11-09 12:30,9,99.05,99.06,99.045,99.055,7979
20161201|2016-11-09 13:00,9,99.055,99.06,99.055,99.055,926
20161201|2016-11-09 13:30,9,99.06,99.065,99.055,99.06,18536
20161201|2016-11-09 14:00,9,99.06,99.065,99.06,99.06,15405
20161201|2016-11-09 14:30,9,99.06,99.06,99.06,99.06,14690
20161201|2016-11-09 15:00,9,99.06,99.06,99.055,99.06,1628
20161201|2016-11-09 15:30,9,99.06,99.065,99.055,99.06,2906
20161201|2016-11-09 17:00,10,99.06,99.065,99.06,99.065,2205
20161201|2016-11-09 17:30,10,99.065,99.07,99.065,99.065,961
20161201|2016-11-09 18:00,10,99.07,99.075,99.07,99.07,1678
20161201|2016-11-09 18:30,10,99.07,99.07,99.065,99.07,766
20161201|2016-11-09 19:00,10,99.075,99.075,99.07,99.07,637
20161201|2016-11-09 19:30,10,99.07,99.075,99.07,99.075,2211
20161201|2016-11-09 20:00,10,99.075,99.075,99.075,99.075,274
20161201|2016-11-09 21:00,10,99.075,99.075,99.075,99.075,1
20161201|2016-11-09 22:00,10,99.07,99.07,99.07,99.07,1600
20161201|2016-11-09 22:30,10,99.065,99.07,99.065,99.07,218
20161201|2016-11-09 23:00,10,99.065,99.065,99.065,99.065,1
20161201|2016-11-09 23:30,10,99.07,99.07,99.065,99.065,169
20161201|2016-11-10 00:00,10,99.065,99.07,99.065,99.065,2674
20161201|2016-11-10 00:30,10,99.07,99.07,99.07,99.07,2599
20161201|2016-11-10 01:00,10,99.07,99.07,99.065,99.065,43
20161201|2016-11-10 01:30,10,99.065,99.065,99.065,99.065,2955
20161201|2016-11-10 02:00,10,99.065,99.07,99.065,99.065,11638
20161201|2016-11-10 02:30,10,99.06,99.065,99.06,99.06,4148
20161201|2016-11-10 03:00,10,99.06,99.06,99.06,99.06,5107
20161201|2016-11-10 03:30,10,99.06,99.06,99.06,99.06,1056
20161201|2016-11-10 04:00,10,99.055,99.06,99.05,99.055,10034
20161201|2016-11-10 04:30,10,99.055,99.06,99.055,99.055,7113
20161201|2016-11-10 05:00,10,99.055,99.055,99.045,99.05,12313
20161201|2016-11-10 05:30,10,99.055,99.055,99.045,99.05,36898
20161201|2016-11-10 06:00,10,99.045,99.045,99.04,99.045,27562
20161201|2016-11-10 06:30,10,99.045,99.045,99.04,99.045,3943
20161201|2016-11-10 07:00,10,99.045,99.045,99.035,99.04,28385
20161201|2016-11-10 07:30,10,99.04,99.05,99.04,99.05,17243
20161201|2016-11-10 08:00,10,99.05,99.055,99.045,99.055,13033
20161201|2016-11-10 08:30,10,99.05,99.055,99.05,99.055,32087
20161201|2016-11-10 09:00,10,99.055,99.055,99.045,99.055,18731
20161201|2016-11-10 09:30,10,99.055,99.06,99.05,99.055,42617
20161201|2016-11-10 10:00,10,99.055,99.06,99.05,99.055,4205
20161201|2016-11-10 10:30,10,99.055,99.06,99.055,99.055,1815
20161201|2016-11-10 11:00,10,99.06,99.065,99.055,99.06,16557
20161201|2016-11-10 11:30,10,99.06,99.065,99.055,99.06,10722
20161201|2016-11-10 12:00,10,99.06,99.06,99.05,99.055,9914
20161201|2016-11-10 12:30,10,99.055,99.06,99.05,99.055,3877
20161201|2016-11-10 13:00,10,99.055,99.055,99.05,99.055,4322
20161201|2016-11-10 13:30,10,99.055,99.06,99.05,99.06,4696
20161201|2016-11-10 14:00,10,99.06,99.06,99.05,99.05,4845
20161201|2016-11-10 14:30,10,99.055,99.055,99.05,99.05,3001
20161201|2016-11-10 15:00,10,99.055,99.055,99.05,99.055,5421
20161201|2016-11-10 15:30,10,99.055,99.06,99.055,99.055,3977
20161201|2016-11-10 17:00,11,99.055,99.06,99.055,99.055,1141
20161201|2016-11-10 18:00,11,99.05,99.05,99.05,99.05,208
20161201|2016-11-10 18:30,11,99.05,99.05,99.05,99.05,2
20161201|2016-11-10 19:00,11,99.05,99.055,99.05,99.05,581
20161201|2016-11-10 19:30,11,99.05,99.055,99.05,99.05,1803
20161201|2016-11-10 20:00,11,99.045,99.05,99.045,99.045,971
20161201|2016-11-10 20:30,11,99.045,99.045,99.045,99.045,743
20161201|2016-11-10 21:00,11,99.045,99.045,99.04,99.04,756
20161201|2016-11-10 21:30,11,99.045,99.045,99.045,99.045,630
20161201|2016-11-10 22:00,11,99.05,99.05,99.045,99.045,1182
20161201|2016-11-10 22:30,11,99.05,99.05,99.05,99.05,28
20161201|2016-11-10 23:00,11,99.05,99.05,99.045,99.045,77
20161201|2016-11-10 23:30,11,99.05,99.05,99.045,99.045,30
20161201|2016-11-11 00:00,11,99.045,99.05,99.045,99.05,109
20161201|2016-11-11 00:30,11,99.05,99.05,99.05,99.05,210
20161201|2016-11-11 01:00,11,99.05,99.055,99.05,99.055,481
20161201|2016-11-11 01:30,11,99.05,99.05,99.045,99.05,4221
20161201|2016-11-11 02:00,11,99.045,99.05,99.04,99.045,3931
20161201|2016-11-11 02:30,11,99.045,99.045,99.04,99.045,722
20161201|2016-11-11 03:00,11,99.045,99.05,99.045,99.045,2790
20161201|2016-11-11 03:30,11,99.045,99.045,99.045,99.045,401
20161201|2016-11-11 04:00,11,99.045,99.05,99.045,99.045,1901
20161201|2016-11-11 04:30,11,99.045,99.05,99.045,99.05,5116
20161201|2016-11-11 05:00,11,99.055,99.055,99.05,99.05,809
20161201|2016-11-11 05:30,11,99.055,99.055,99.05,99.05,2918
20161201|2016-11-11 06:00,11,99.05,99.05,99.05,99.05,309
20161201|2016-11-11 06:30,11,99.05,99.05,99.05,99.05,2228
20161201|2016-11-11 07:00,11,99.05,99.055,99.05,99.05,3345
20161201|2016-11-11 07:30,11,99.05,99.05,99.045,99.045,8407
20161201|2016-11-11 08:00,11,99.05,99.05,99.045,99.045,412
20161201|2016-11-11 08:30,11,99.045,99.05,99.045,99.05,1293
20161201|2016-11-11 09:00,11,99.045,99.05,99.04,99.045,19317
20161201|2016-11-11 09:30,11,99.045,99.05,99.045,99.05,10535
20161201|2016-11-11 10:00,11,99.05,99.055,99.045,99.055,5855
20161201|2016-11-11 10:30,11,99.055,99.055,99.05,99.055,2311
20161201|2016-11-11 11:00,11,99.05,99.055,99.05,99.05,3421
20161201|2016-11-11 11:30,11,99.05,99.055,99.045,99.055,1909
20161201|2016-11-11 12:00,11,99.05,99.055,99.05,99.05,773
20161201|2016-11-11 12:30,11,99.045,99.045,99.04,99.045,3751
20161201|2016-11-11 13:00,11,99.045,99.045,99.04,99.04,3691
20161201|2016-11-11 13:30,11,99.045,99.045,99.04,99.045,543
20161201|2016-11-11 14:00,11,99.04,99.045,99.04,99.045,1060
20161201|2016-11-11 14:30,11,99.045,99.045,99.045,99.045,327
20161201|2016-11-11 15:00,11,99.045,99.045,99.045,99.045,507
20161201|2016-11-11 15:30,11,99.05,99.05,99.045,99.05,81
20161201|2016-11-13 17:00,14,99.045,99.045,99.0375,99.0375,4108
20161201|2016-11-13 17:30,14,99.04,99.04,99.035,99.0375,1454
20161201|2016-11-13 18:00,14,99.0375,99.0375,99.0375,99.0375,200
20161201|2016-11-13 18:30,14,99.035,99.0375,99.03,99.0325,5484
20161201|2016-11-13 19:00,14,99.0325,99.0325,99.03,99.0325,1676
20161201|2016-11-13 19:30,14,99.0325,99.035,99.0325,99.035,739
20161201|2016-11-13 20:00,14,99.035,99.035,99.035,99.035,878
20161201|2016-11-13 21:00,14,99.0325,99.0325,99.0325,99.0325,36
20161201|2016-11-13 22:30,14,99.035,99.035,99.035,99.035,322
20161201|2016-11-13 23:30,14,99.0375,99.0375,99.035,99.035,2138
20161201|2016-11-14 00:00,14,99.035,99.035,99.0325,99.0325,1521
20161201|2016-11-14 00:30,14,99.0325,99.0325,99.0325,99.0325,1117
20161201|2016-11-14 01:00,14,99.0325,99.035,99.03,99.03,2882
20161201|2016-11-14 01:30,14,99.03,99.0325,99.03,99.03,2054
20161201|2016-11-14 02:00,14,99.0325,99.0325,99.03,99.03,2357
20161201|2016-11-14 02:30,14,99.03,99.0325,99.025,99.025,7857
20161201|2016-11-14 03:00,14,99.0275,99.03,99.025,99.0275,3312
20161201|2016-11-14 03:30,14,99.025,99.03,99.025,99.0275,3673
20161201|2016-11-14 04:00,14,99.025,99.0275,99.0225,99.0225,5973
20161201|2016-11-14 04:30,14,99.0225,99.025,99.02,99.0225,9523
20161201|2016-11-14 05:00,14,99.02,99.025,99.015,99.0175,9724
20161201|2016-11-14 05:30,14,99.0175,99.025,99.015,99.0225,12279
20161201|2016-11-14 06:00,14,99.025,99.03,99.025,99.03,7516
20161201|2016-11-14 06:30,14,99.03,99.035,99.0275,99.035,13554
20161201|2016-11-14 07:00,14,99.0325,99.035,99.03,99.035,26700
20161201|2016-11-14 07:30,14,99.0325,99.035,99.0325,99.0325,14981
20161201|2016-11-14 08:00,14,99.0325,99.035,99.03,99.0325,25431
20161201|2016-11-14 08:30,14,99.0325,99.0325,99.0275,99.03,15995
20161201|2016-11-14 09:00,14,99.0275,99.03,99.025,99.0275,10759
20161201|2016-11-14 09:30,14,99.0275,99.0325,99.0275,99.03,12975
20161201|2016-11-14 10:00,14,99.0325,99.035,99.0325,99.035,7988
20161201|2016-11-14 10:30,14,99.035,99.035,99.0325,99.035,1857
20161201|2016-11-14 11:00,14,99.035,99.0375,99.0325,99.035,18829
20161201|2016-11-14 11:30,14,99.0375,99.0375,99.035,99.035,2435
20161201|2016-11-14 12:00,14,99.035,99.0375,99.035,99.0375,2439
20161201|2016-11-14 12:30,14,99.035,99.035,99.0325,99.035,8344
20161201|2016-11-14 13:00,14,99.035,99.035,99.035,99.035,4271
20161201|2016-11-14 13:30,14,99.035,99.035,99.0325,99.0325,7968
20161201|2016-11-14 14:00,14,99.03,99.0325,99.03,99.0325,3708
20161201|2016-11-14 14:30,14,99.0325,99.0325,99.0275,99.03,5596
20161201|2016-11-14 15:00,14,99.03,99.03,99.025,99.025,4972
20161201|2016-11-14 15:30,14,99.0275,99.03,99.0275,99.03,6472
20161201|2016-11-14 17:00,15,99.03,99.0325,99.03,99.03,2737
20161201|2016-11-14 17:30,15,99.03,99.03,99.03,99.03,714
20161201|2016-11-14 18:00,15,99.03,99.0375,99.0275,99.0375,6823
20161201|2016-11-14 18:30,15,99.0375,99.0375,99.03,99.035,3506
20161201|2016-11-14 19:00,15,99.035,99.035,99.035,99.035,3424
20161201|2016-11-14 19:30,15,99.035,99.035,99.0325,99.0325,860
20161201|2016-11-14 20:00,15,99.0325,99.0325,99.0325,99.0325,450
20161201|2016-11-14 20:30,15,99.0325,99.0325,99.0325,99.0325,5
20161201|2016-11-14 21:00,15,99.03,99.0325,99.03,99.0325,481
20161201|2016-11-14 21:30,15,99.035,99.035,99.0325,99.035,444
20161201|2016-11-14 22:00,15,99.035,99.035,99.035,99.035,163
20161201|2016-11-14 22:30,15,99.0325,99.0325,99.0325,99.0325,103
20161201|2016-11-14 23:00,15,99.0325,99.0325,99.03,99.03,1083
20161201|2016-11-14 23:30,15,99.0325,99.0325,99.0325,99.0325,445
20161201|2016-11-15 00:00,15,99.0325,99.035,99.0325,99.035,297
20161201|2016-11-15 00:30,15,99.0325,99.0325,99.0325,99.0325,174
20161201|2016-11-15 01:00,15,99.0325,99.035,99.0325,99.035,1063
20161201|2016-11-15 01:30,15,99.035,99.0375,99.035,99.035,5329
20161201|2016-11-15 02:00,15,99.035,99.035,99.035,99.035,388
20161201|2016-11-15 02:30,15,99.035,99.04,99.035,99.04,4147
20161201|2016-11-15 03:00,15,99.0375,99.0375,99.0375,99.0375,2045
20161201|2016-11-15 03:30,15,99.04,99.04,99.035,99.0375,2868
20161201|2016-11-15 04:00,15,99.0375,99.04,99.0375,99.0375,10490
20161201|2016-11-15 04:30,15,99.0375,99.0375,99.035,99.035,6015
20161201|2016-11-15 05:00,15,99.035,99.035,99.0325,99.035,2959
20161201|2016-11-15 05:30,15,99.0375,99.045,99.035,99.0425,18505
20161201|2016-11-15 06:00,15,99.04,99.0425,99.04,99.0425,2377
20161201|2016-11-15 06:30,15,99.04,99.0425,99.04,99.04,6464
20161201|2016-11-15 07:00,15,99.0375,99.04,99.0375,99.0375,12134
20161201|2016-11-15 07:30,15,99.035,99.0375,99.0275,99.0325,30040
20161201|2016-11-15 08:00,15,99.03,99.035,99.03,99.0325,5817
20161201|2016-11-15 08:30,15,99.0325,99.035,99.03,99.035,8830
20161201|2016-11-15 09:00,15,99.035,99.0375,99.0325,99.0325,10167
20161201|2016-11-15 09:30,15,99.0325,99.035,99.0325,99.035,2731
20161201|2016-11-15 10:00,15,99.0325,99.0325,99.03,99.03,6803
20161201|2016-11-15 10:30,15,99.0325,99.0325,99.0325,99.0325,4914
20161201|2016-11-15 11:00,15,99.0325,99.0325,99.03,99.0325,930
20161201|2016-11-15 11:30,15,99.03,99.035,99.03,99.0325,1724
20161201|2016-11-15 12:00,15,99.0325,99.0325,99.03,99.03,789
20161201|2016-11-15 12:30,15,99.0325,99.0325,99.03,99.0325,3060
20161201|2016-11-15 13:00,15,99.0325,99.035,99.03,99.0325,4924
20161201|2016-11-15 13:30,15,99.0325,99.0325,99.03,99.0325,7578
20161201|2016-11-15 14:00,15,99.03,99.0325,99.03,99.03,1245
20161201|2016-11-15 14:30,15,99.0325,99.0325,99.03,99.0325,1419
20161201|2016-11-15 15:00,15,99.0325,99.0325,99.03,99.0325,2036
20161201|2016-11-15 15:30,15,99.0325,99.035,99.0325,99.0325,3483
20161201|2016-11-15 17:00,16,99.0325,99.0325,99.0325,99.0325,316
20161201|2016-11-15 18:00,16,99.03,99.0325,99.03,99.0325,501
20161201|2016-11-15 19:00,16,99.035,99.035,99.035,99.035,10
20161201|2016-11-15 19:30,16,99.035,99.035,99.035,99.035,110
20161201|2016-11-15 20:00,16,99.035,99.0375,99.035,99.0375,1666
20161201|2016-11-15 21:00,16,99.035,99.035,99.0325,99.0325,1599
20161201|2016-11-15 21:30,16,99.035,99.035,99.035,99.035,343
20161201|2016-11-15 22:00,16,99.0325,99.035,99.0325,99.0325,1227
20161201|2016-11-15 22:30,16,99.0325,99.035,99.0325,99.0325,671
20161201|2016-11-15 23:00,16,99.0325,99.035,99.0325,99.0325,746
20161201|2016-11-15 23:30,16,99.035,99.035,99.0325,99.0325,137
20161201|2016-11-16 00:00,16,99.035,99.035,99.035,99.035,4
20161201|2016-11-16 00:30,16,99.035,99.035,99.0325,99.0325,338
20161201|2016-11-16 01:00,16,99.035,99.035,99.0325,99.0325,367
20161201|2016-11-16 01:30,16,99.0325,99.035,99.0325,99.035,1039
20161201|2016-11-16 02:00,16,99.035,99.0375,99.035,99.0375,4239
20161201|2016-11-16 02:30,16,99.0375,99.0375,99.035,99.0375,331
20161201|2016-11-16 03:00,16,99.0375,99.0375,99.0375,99.0375,31
20161201|2016-11-16 03:30,16,99.0375,99.0375,99.035,99.0375,1850
20161201|2016-11-16 04:00,16,99.0375,99.0375,99.0325,99.0325,1566
20161201|2016-11-16 04:30,16,99.035,99.035,99.03,99.03,2281
20161201|2016-11-16 05:00,16,99.03,99.03,99.03,99.03,2907
20161201|2016-11-16 05:30,16,99.03,99.0325,99.0275,99.03,8511
20161201|2016-11-16 06:00,16,99.03,99.03,99.0275,99.03,4025
20161201|2016-11-16 06:30,16,99.03,99.03,99.03,99.03,4130
20161201|2016-11-16 07:00,16,99.03,99.0325,99.0275,99.03,4472
20161201|2016-11-16 07:30,16,99.0325,99.035,99.03,99.0325,18714
20161201|2016-11-16 08:00,16,99.0325,99.0325,99.03,99.0325,4826
20161201|2016-11-16 08:30,16,99.0325,99.035,99.03,99.0325,6148
20161201|2016-11-16 09:00,16,99.0325,99.035,99.0325,99.0325,1383
20161201|2016-11-16 09:30,16,99.0325,99.035,99.0275,99.03,17967
20161201|2016-11-16 10:00,16,99.0325,99.035,99.0325,99.035,8357
20161201|2016-11-16 10:30,16,99.0325,99.035,99.0325,99.035,3388
20161201|2016-11-16 11:00,16,99.0325,99.035,99.0325,99.0325,1606
20161201|2016-11-16 11:30,16,99.0325,99.035,99.0325,99.0325,5121
20161201|2016-11-16 12:00,16,99.0325,99.035,99.0325,99.0325,855
20161201|2016-11-16 12:30,16,99.035,99.035,99.0325,99.0325,4136
20161201|2016-11-16 13:00,16,99.0325,99.035,99.0325,99.0325,1280
20161201|2016-11-16 13:30,16,99.0325,99.035,99.0325,99.035,2317
20161201|2016-11-16 14:00,16,99.0325,99.035,99.0325,99.035,159
20161201|2016-11-16 14:30,16,99.0325,99.035,99.0325,99.035,255
20161201|2016-11-16 15:00,16,99.035,99.035,99.0325,99.035,505
20161201|2016-11-16 15:30,16,99.035,99.035,99.0325,99.035,1318
20161201|2016-11-16 17:00,17,99.035,99.0375,99.035,99.035,4459
20161201|2016-11-16 18:30,17,99.0375,99.0375,99.0375,99.0375,40
20161201|2016-11-16 19:00,17,99.0375,99.0375,99.0375,99.0375,500
20161201|2016-11-16 20:00,17,99.0375,99.0375,99.0375,99.0375,3
20161201|2016-11-16 21:30,17,99.035,99.035,99.035,99.035,250
20161201|2016-11-16 22:30,17,99.0375,99.0375,99.0375,99.0375,2
20161201|2016-11-16 23:00,17,99.0375,99.0375,99.035,99.035,320
20161201|2016-11-16 23:30,17,99.035,99.035,99.035,99.035,7
20161201|2016-11-17 00:00,17,99.035,99.0375,99.035,99.0375,648
20161201|2016-11-17 00:30,17,99.035,99.0375,99.035,99.0375,215
20161201|2016-11-17 01:00,17,99.035,99.04,99.035,99.04,4404
20161201|2016-11-17 01:30,17,99.04,99.0425,99.04,99.0425,2254
20161201|2016-11-17 02:00,17,99.0425,99.0425,99.04,99.04,1204
20161201|2016-11-17 02:30,17,99.04,99.0425,99.04,99.04,1089
20161201|2016-11-17 03:00,17,99.04,99.0425,99.04,99.04,2380
20161201|2016-11-17 03:30,17,99.04,99.04,99.0375,99.0375,3709
20161201|2016-11-17 04:00,17,99.0375,99.04,99.0375,99.04,1052
20161201|2016-11-17 04:30,17,99.0375,99.04,99.0375,99.0375,1761
20161201|2016-11-17 05:00,17,99.0375,99.04,99.0375,99.04,6063
20161201|2016-11-17 05:30,17,99.0375,99.0375,99.035,99.0375,4260
20161201|2016-11-17 06:00,17,99.035,99.035,99.0325,99.035,4327
20161201|2016-11-17 06:30,17,99.0325,99.035,99.03,99.0325,7567
20161201|2016-11-17 07:00,17,99.0325,99.035,99.03,99.03,11188
20161201|2016-11-17 07:30,17,99.03,99.0325,99.025,99.03,14783
20161201|2016-11-17 08:00,17,99.03,99.0325,99.0275,99.0325,5721
20161201|2016-11-17 08:30,17,99.0325,99.0325,99.03,99.03,4747
20161201|2016-11-17 09:00,17,99.03,99.0325,99.025,99.0275,24101
20161201|2016-11-17 09:30,17,99.0275,99.0325,99.025,99.0325,21858
20161201|2016-11-17 10:00,17,99.03,99.0325,99.03,99.0325,92
20161201|2016-11-17 10:30,17,99.0325,99.0325,99.025,99.025,19494
20161201|2016-11-17 11:00,17,99.0275,99.0275,99.025,99.0275,4844
20161201|2016-11-17 11:30,17,99.03,99.03,99.0275,99.0275,1319
20161201|2016-11-17 12:00,17,99.0275,99.03,99.0275,99.03,2600
20161201|2016-11-17 12:30,17,99.0275,99.03,99.0275,99.03,135
20161201|2016-11-17 13:00,17,99.03,99.03,99.0275,99.0275,46
20161201|2016-11-17 13:30,17,99.03,99.03,99.0275,99.0275,406
20161201|2016-11-17 14:00,17,99.0275,99.0275,99.0275,99.0275,9010
20161201|2016-11-17 14:30,17,99.0275,99.0275,99.025,99.0275,10610
20161201|2016-11-17 15:00,17,99.0275,99.0275,99.025,99.025,166
20161201|2016-11-17 15:30,17,99.0275,99.0275,99.025,99.025,4701
20161201|2016-11-17 17:00,18,99.025,99.025,99.02,99.0225,2344
20161201|2016-11-17 17:30,18,99.0225,99.0225,99.0225,99.0225,10
20161201|2016-11-17 18:00,18,99.0225,99.0275,99.0225,99.0275,2387
20161201|2016-11-17 18:30,18,99.0275,99.0275,99.0275,99.0275,2
20161201|2016-11-17 19:00,18,99.025,99.025,99.025,99.025,200
20161201|2016-11-17 19:30,18,99.025,99.025,99.02,99.02,2979
20161201|2016-11-17 20:00,18,99.02,99.02,99.0175,99.0175,2888
20161201|2016-11-17 20:30,18,99.0175,99.0175,99.0175,99.0175,1787
20161201|2016-11-17 21:00,18,99.0175,99.0175,99.0175,99.0175,1671
20161201|2016-11-17 21:30,18,99.0175,99.02,99.0175,99.02,3179
20161201|2016-11-17 22:00,18,99.02,99.02,99.0175,99.0175,224
20161201|2016-11-17 22:30,18,99.0175,99.02,99.0175,99.02,826
20161201|2016-11-17 23:00,18,99.02,99.02,99.02,99.02,52
20161201|2016-11-17 23:30,18,99.02,99.02,99.02,99.02,5
20161201|2016-11-18 00:00,18,99.02,99.02,99.02,99.02,5
20161201|2016-11-18 00:30,18,99.02,99.02,99.02,99.02,400
20161201|2016-11-18 01:00,18,99.02,99.0225,99.02,99.02,2475
20161201|2016-11-18 01:30,18,99.02,99.02,99.02,99.02,1531
20161201|2016-11-18 02:00,18,99.02,99.025,99.02,99.0225,4198
20161201|2016-11-18 02:30,18,99.0225,99.0275,99.02,99.0275,7094
20161201|2016-11-18 03:00,18,99.03,99.03,99.0275,99.03,7508
20161201|2016-11-18 03:30,18,99.03,99.03,99.0275,99.0275,3968
20161201|2016-11-18 04:00,18,99.025,99.025,99.025,99.025,152
20161201|2016-11-18 04:30,18,99.0275,99.03,99.0275,99.03,1179
20161201|2016-11-18 05:00,18,99.03,99.03,99.0275,99.0275,1337
20161201|2016-11-18 05:30,18,99.0275,99.0275,99.0225,99.0275,2707
20161201|2016-11-18 06:00,18,99.0275,99.0275,99.0275,99.0275,813
20161201|2016-11-18 06:30,18,99.025,99.03,99.025,99.0275,9551
20161201|2016-11-18 07:00,18,99.0275,99.03,99.0275,99.03,1333
20161201|2016-11-18 07:30,18,99.0275,99.0275,99.025,99.0275,3829
20161201|2016-11-18 08:00,18,99.025,99.0275,99.0225,99.025,1774
20161201|2016-11-18 08:30,18,99.025,99.0275,99.025,99.025,607
20161201|2016-11-18 09:00,18,99.025,99.025,99.025,99.025,624
20161201|2016-11-18 09:30,18,99.025,99.025,99.02,99.0225,13822
20161201|2016-11-18 10:00,18,99.0225,99.0225,99.0175,99.02,20524
20161201|2016-11-18 10:30,18,99.0225,99.025,99.02,99.0225,3544
20161201|2016-11-18 11:00,18,99.0225,99.025,99.0225,99.025,9911
20161201|2016-11-18 11:30,18,99.0225,99.025,99.02,99.0225,1102
20161201|2016-11-18 12:00,18,99.02,99.025,99.02,99.025,8443
20161201|2016-11-18 12:30,18,99.025,99.025,99.0225,99.0225,2649
20161201|2016-11-18 13:00,18,99.025,99.0275,99.025,99.0275,1929
20161201|2016-11-18 13:30,18,99.0275,99.0275,99.025,99.025,3348
20161201|2016-11-18 14:00,18,99.025,99.025,99.025,99.025,4533
20161201|2016-11-18 14:30,18,99.025,99.0275,99.025,99.0275,187
20161201|2016-11-18 15:00,18,99.0275,99.0275,99.0275,99.0275,83
20161201|2016-11-18 15:30,18,99.025,99.0275,99.0225,99.025,2695
20161201|2016-11-20 17:00,21,99.0225,99.0225,99.0175,99.0175,4623
20161201|2016-11-20 17:30,21,99.0175,99.0175,99.0175,99.0175,868
20161201|2016-11-20 18:00,21,99.02,99.02,99.02,99.02,1091
20161201|2016-11-20 18:30,21,99.0175,99.0175,99.0175,99.0175,68
20161201|2016-11-20 19:00,21,99.02,99.02,99.02,99.02,272
20161201|2016-11-20 19:30,21,99.0225,99.0225,99.02,99.02,359
20161201|2016-11-20 20:30,21,99.02,99.02,99.02,99.02,1907
20161201|2016-11-20 21:30,21,99.02,99.02,99.0175,99.0175,1223
20161201|2016-11-20 22:30,21,99.0175,99.0175,99.0175,99.0175,100
20161201|2016-11-20 23:00,21,99.0175,99.02,99.0175,99.02,2082
20161201|2016-11-20 23:30,21,99.02,99.02,99.02,99.02,729
20161201|2016-11-21 00:00,21,99.02,99.02,99.02,99.02,446
20161201|2016-11-21 01:00,21,99.02,99.0225,99.0175,99.02,1551
20161201|2016-11-21 01:30,21,99.0225,99.0225,99.02,99.0225,949
20161201|2016-11-21 02:00,21,99.025,99.025,99.025,99.025,64
20161201|2016-11-21 02:30,21,99.0225,99.025,99.0225,99.025,2338
20161201|2016-11-21 03:00,21,99.025,99.025,99.0225,99.0225,895
20161201|2016-11-21 03:30,21,99.0225,99.0225,99.02,99.0225,1083
20161201|2016-11-21 04:00,21,99.02,99.02,99.02,99.02,122
20161201|2016-11-21 04:30,21,99.0225,99.0225,99.02,99.02,1327
20161201|2016-11-21 05:00,21,99.02,99.0225,99.02,99.0225,414
20161201|2016-11-21 05:30,21,99.0225,99.025,99.02,99.0225,3867
20161201|2016-11-21 06:00,21,99.025,99.025,99.02,99.0225,5270
20161201|2016-11-21 06:30,21,99.0225,99.025,99.0225,99.025,4146
20161201|2016-11-21 07:00,21,99.0225,99.025,99.02,99.0225,2780
20161201|2016-11-21 07:30,21,99.025,99.025,99.0225,99.025,6091
20161201|2016-11-21 08:00,21,99.025,99.0275,99.0225,99.025,3789
20161201|2016-11-21 08:30,21,99.0275,99.03,99.0225,99.0225,15677
20161201|2016-11-21 09:00,21,99.025,99.0275,99.0225,99.025,3774
20161201|2016-11-21 09:30,21,99.025,99.0275,99.0225,99.0225,2585
20161201|2016-11-21 10:00,21,99.0225,99.025,99.0225,99.0225,6500
20161201|2016-11-21 10:30,21,99.025,99.025,99.02,99.02,1727
20161201|2016-11-21 11:00,21,99.0225,99.0225,99.0175,99.0175,7509
20161201|2016-11-21 11:30,21,99.0175,99.02,99.0175,99.0175,7767
20161201|2016-11-21 12:00,21,99.02,99.02,99.0125,99.015,9536
20161201|2016-11-21 12:30,21,99.0125,99.0175,99.0125,99.015,5805
20161201|2016-11-21 13:00,21,99.0125,99.02,99.0125,99.0175,15836
20161201|2016-11-21 13:30,21,99.0175,99.0175,99.015,99.0175,3414
20161201|2016-11-21 14:00,21,99.0175,99.0175,99.015,99.015,6192
20161201|2016-11-21 14:30,21,99.015,99.0175,99.015,99.0175,3578
20161201|2016-11-21 15:00,21,99.0175,99.02,99.0175,99.02,3328
20161201|2016-11-21 15:30,21,99.02,99.02,99.02,99.02,2408
20161201|2016-11-21 17:00,22,99.02,99.02,99.0175,99.0175,12
20161201|2016-11-21 17:30,22,99.02,99.02,99.02,99.02,1277
20161201|2016-11-21 18:00,22,99.0225,99.0225,99.0225,99.0225,1
20161201|2016-11-21 18:30,22,99.0225,99.0225,99.0225,99.0225,102
20161201|2016-11-21 20:00,22,99.02,99.0225,99.02,99.0225,228
20161201|2016-11-21 20:30,22,99.0225,99.0225,99.02,99.0225,1032
20161201|2016-11-21 21:00,22,99.02,99.02,99.02,99.02,650
20161201|2016-11-21 21:30,22,99.02,99.02,99.02,99.02,1
20161201|2016-11-21 22:30,22,99.02,99.02,99.0175,99.0175,401
20161201|2016-11-21 23:30,22,99.02,99.02,99.02,99.02,19
20161201|2016-11-22 00:00,22,99.02,99.02,99.02,99.02,300
20161201|2016-11-22 00:30,22,99.02,99.02,99.0175,99.0175,956
20161201|2016-11-22 01:00,22,99.015,99.015,99.015,99.015,2432
20161201|2016-11-22 01:30,22,99.015,99.0175,99.015,99.0175,1976
20161201|2016-11-22 02:00,22,99.0175,99.02,99.0175,99.0175,1243
20161201|2016-11-22 02:30,22,99.02,99.02,99.02,99.02,1110
20161201|2016-11-22 03:00,22,99.02,99.02,99.02,99.02,740
20161201|2016-11-22 03:30,22,99.0175,99.02,99.0175,99.0175,1388
20161201|2016-11-22 04:00,22,99.0175,99.02,99.0175,99.02,571
20161201|2016-11-22 04:30,22,99.02,99.02,99.02,99.02,1250
20161201|2016-11-22 05:00,22,99.02,99.02,99.0175,99.0175,560
20161201|2016-11-22 05:30,22,99.02,99.02,99.0175,99.02,5584
20161201|2016-11-22 06:00,22,99.0175,99.02,99.0175,99.0175,3374
20161201|2016-11-22 06:30,22,99.02,99.02,99.0175,99.0175,20500
20161201|2016-11-22 07:00,22,99.0175,99.0175,99.015,99.015,5086
20161201|2016-11-22 07:30,22,99.0175,99.0175,99.015,99.015,3087
20161201|2016-11-22 08:00,22,99.015,99.02,99.015,99.0175,8758
20161201|2016-11-22 08:30,22,99.0175,99.02,99.015,99.015,5487
20161201|2016-11-22 09:00,22,99.015,99.0175,99.015,99.015,9516
20161201|2016-11-22 09:30,22,99.015,99.0175,99.015,99.0175,7837
20161201|2016-11-22 10:00,22,99.0175,99.02,99.0175,99.0175,5343
20161201|2016-11-22 10:30,22,99.0175,99.02,99.0175,99.02,1184
20161201|2016-11-22 11:00,22,99.02,99.02,99.0175,99.02,3598
20161201|2016-11-22 11:30,22,99.02,99.02,99.0175,99.0175,3310
20161201|2016-11-22 12:00,22,99.02,99.02,99.0175,99.0175,487
20161201|2016-11-22 12:30,22,99.02,99.02,99.02,99.02,649
20161201|2016-11-22 13:00,22,99.02,99.02,99.0175,99.02,992
20161201|2016-11-22 13:30,22,99.0175,99.02,99.0175,99.02,12027
20161201|2016-11-22 14:00,22,99.0175,99.02,99.0175,99.0175,317
20161201|2016-11-22 14:30,22,99.02,99.02,99.0175,99.0175,2197
20161201|2016-11-22 15:00,22,99.0175,99.0175,99.0175,99.0175,7643
20161201|2016-11-22 15:30,22,99.0175,99.02,99.0175,99.0175,1115
20161201|2016-11-22 17:00,23,99.0175,99.0175,99.0175,99.0175,31
20161201|2016-11-22 18:00,23,99.0175,99.0225,99.0175,99.02,1165
20161201|2016-11-22 18:30,23,99.02,99.02,99.02,99.02,58
20161201|2016-11-22 19:30,23,99.02,99.02,99.0175,99.0175,130
20161201|2016-11-22 20:00,23,99.02,99.02,99.0175,99.0175,9
20161201|2016-11-22 21:00,23,99.02,99.02,99.02,99.02,47
20161201|2016-11-22 21:30,23,99.0175,99.0175,99.0175,99.0175,11
20161201|2016-11-22 22:00,23,99.02,99.02,99.02,99.02,1
20161201|2016-11-23 00:00,23,99.0175,99.0175,99.0175,99.0175,23
20161201|2016-11-23 00:30,23,99.02,99.02,99.02,99.02,48
20161201|2016-11-23 01:00,23,99.02,99.02,99.02,99.02,903
20161201|2016-11-23 01:30,23,99.02,99.02,99.02,99.02,1
20161201|2016-11-23 02:00,23,99.0175,99.0175,99.0175,99.0175,80
20161201|2016-11-23 02:30,23,99.02,99.02,99.02,99.02,100
20161201|2016-11-23 03:00,23,99.02,99.02,99.0175,99.0175,345
20161201|2016-11-23 03:30,23,99.0175,99.02,99.0175,99.02,421
20161201|2016-11-23 04:00,23,99.0175,99.0175,99.0175,99.0175,291
20161201|2016-11-23 04:30,23,99.02,99.02,99.0175,99.02,1642
20161201|2016-11-23 05:00,23,99.02,99.02,99.0175,99.0175,327
20161201|2016-11-23 05:30,23,99.02,99.02,99.015,99.0175,3558
20161201|2016-11-23 06:00,23,99.0175,99.0175,99.0125,99.015,8434
20161201|2016-11-23 06:30,23,99.015,99.015,99.0125,99.0125,5904
20161201|2016-11-23 07:00,23,99.015,99.015,99.01,99.0125,13771
20161201|2016-11-23 07:30,23,99.01,99.0125,99.0075,99.01,11953
20161201|2016-11-23 08:00,23,99.01,99.01,99.0075,99.0075,11066
20161201|2016-11-23 08:30,23,99.0075,99.01,99.0075,99.01,27820
20161201|2016-11-23 09:00,23,99.01,99.0125,99.0075,99.01,12647
20161201|2016-11-23 09:30,23,99.0075,99.01,99.0075,99.0075,4454
20161201|2016-11-23 10:00,23,99.0075,99.01,99.005,99.0075,22161
20161201|2016-11-23 10:30,23,99.0075,99.01,99.0075,99.0075,6088
20161201|2016-11-23 11:00,23,99.01,99.01,99.0075,99.01,1516
20161201|2016-11-23 11:30,23,99.01,99.01,99.0075,99.01,2121
20161201|2016-11-23 12:00,23,99.0075,99.01,99.0075,99.01,10669
20161201|2016-11-23 12:30,23,99.0125,99.0125,99.0075,99.0075,9836
20161201|2016-11-23 13:00,23,99.0075,99.01,99.0075,99.01,9464
20161201|2016-11-23 13:30,23,99.0075,99.0075,99.005,99.0075,3506
20161201|2016-11-23 14:00,23,99.005,99.0075,99.005,99.0075,3524
20161201|2016-11-23 14:30,23,99.01,99.01,99.0075,99.0075,283
20161201|2016-11-23 15:00,23,99.01,99.01,99.0075,99.0075,2318
20161201|2016-11-23 15:30,23,99.01,99.01,99.0075,99.0075,2262
20161201|2016-11-23 17:00,25,99.01,99.01,99.005,99.005,587
20161201|2016-11-23 17:30,25,99.005,99.005,99.0025,99.0025,206
20161201|2016-11-23 18:00,25,99.005,99.005,99.0025,99.0025,201
20161201|2016-11-23 18:30,25,99.005,99.005,99.005,99.005,48
20161201|2016-11-23 19:30,25,99.0025,99.0025,99.0025,99.0025,132
20161201|2016-11-23 20:00,25,99.0025,99.0025,99.0025,99.0025,858
20161201|2016-11-23 20:30,25,99,99,99,99,2001
20161201|2016-11-23 22:00,25,99.0025,99.0025,99.0025,99.0025,543
20161201|2016-11-23 22:30,25,99.0025,99.0025,99.0025,99.0025,975
20161201|2016-11-23 23:00,25,99.005,99.005,99.005,99.005,1
20161201|2016-11-24 00:30,25,99.0025,99.0025,99.0025,99.0025,40
20161201|2016-11-24 01:00,25,99.005,99.005,99.0025,99.0025,17
20161201|2016-11-24 01:30,25,99.0025,99.0025,99.0025,99.0025,500
20161201|2016-11-24 02:00,25,99.005,99.005,99.0025,99.0025,1609
20161201|2016-11-24 02:30,25,99.005,99.005,99.005,99.005,1366
20161201|2016-11-24 03:00,25,99.0025,99.005,99.0025,99.005,62
20161201|2016-11-24 03:30,25,99.0025,99.005,99.0025,99.005,631
20161201|2016-11-24 04:00,25,99.0025,99.0025,99,99,2805
20161201|2016-11-24 05:00,25,99.0025,99.0025,99.0025,99.0025,1161
20161201|2016-11-24 05:30,25,99.0025,99.0025,99,99,757
20161201|2016-11-24 06:00,25,99,99,98.9975,99,3462
20161201|2016-11-24 06:30,25,99,99,98.9975,98.9975,1002
20161201|2016-11-24 07:00,25,99,99,98.9975,98.9975,14268
20161201|2016-11-24 07:30,25,98.9975,98.9975,98.995,98.995,272
20161201|2016-11-24 08:00,25,98.9975,98.9975,98.995,98.995,1635
20161201|2016-11-24 08:30,25,98.9975,99,98.9975,99,8070
20161201|2016-11-24 09:00,25,99,99,98.9975,99,3854
20161201|2016-11-24 09:30,25,98.9975,98.9975,98.9975,98.9975,3337
20161201|2016-11-24 10:00,25,98.9975,98.9975,98.995,98.995,35
20161201|2016-11-24 10:30,25,98.995,98.995,98.995,98.995,280
20161201|2016-11-24 11:00,25,98.995,98.995,98.995,98.995,21
20161201|2016-11-24 17:30,25,98.9975,98.9975,98.995,98.9975,705
20161201|2016-11-24 18:00,25,98.9975,98.9975,98.995,98.995,450
20161201|2016-11-24 18:30,25,98.995,98.9975,98.995,98.995,1132
20161201|2016-11-24 19:00,25,98.995,98.995,98.995,98.995,951
20161201|2016-11-24 19:30,25,98.9975,98.9975,98.9975,98.9975,360
20161201|2016-11-24 20:00,25,98.9975,98.9975,98.9975,98.9975,815
20161201|2016-11-24 20:30,25,98.9975,98.9975,98.9975,98.9975,1165
20161201|2016-11-24 21:00,25,98.9975,98.9975,98.9975,98.9975,68
20161201|2016-11-24 21:30,25,98.9975,98.9975,98.9975,98.9975,674
20161201|2016-11-24 22:00,25,98.9975,98.9975,98.995,98.9975,1109
20161201|2016-11-24 22:30,25,99,99,99,99,150
20161201|2016-11-24 23:30,25,99,99,99,99,200
20161201|2016-11-25 00:30,25,99,99,99,99,1776
20161201|2016-11-25 01:00,25,99,99.0025,99,99.0025,2161
20161201|2016-11-25 01:30,25,98.9975,99,98.9975,99,88
20161201|2016-11-25 02:00,25,98.9975,99,98.9975,98.9975,4368
20161201|2016-11-25 02:30,25,98.9975,98.9975,98.9975,98.9975,439
20161201|2016-11-25 03:00,25,98.9975,98.9975,98.9975,98.9975,2323
20161201|2016-11-25 03:30,25,98.9975,99,98.9975,99,99
20161201|2016-11-25 04:00,25,99,99,98.9975,99,1195
20161201|2016-11-25 04:30,25,98.9975,98.9975,98.9975,98.9975,584
20161201|2016-11-25 05:00,25,98.9975,98.9975,98.9975,98.9975,129
20161201|2016-11-25 05:30,25,98.9975,99.0025,98.9975,99,15085
20161201|2016-11-25 06:00,25,99,99,99,99,6692
20161201|2016-11-25 06:30,25,99,99,99,99,6418
20161201|2016-11-25 07:00,25,99,99.0025,99,99.0025,3881
20161201|2016-11-25 07:30,25,99,99.005,99,99.0025,13683
20161201|2016-11-25 08:00,25,99.0025,99.005,99.0025,99.005,4789
20161201|2016-11-25 08:30,25,99.005,99.005,99.0025,99.005,1347
20161201|2016-11-25 09:00,25,99.005,99.005,99.0025,99.0025,6325
20161201|2016-11-25 09:30,25,99.0025,99.005,99,99.0025,2255
20161201|2016-11-25 10:00,25,99.005,99.005,99,99.0025,1223
20161201|2016-11-25 10:30,25,99.0025,99.0025,99,99.0025,3912
20161201|2016-11-25 11:00,25,99.0025,99.0025,99,99.0025,5998
20161201|2016-11-25 11:30,25,99.0025,99.0025,99,99.0025,1530
20161201|2016-11-25 12:00,25,99.0025,99.0025,99.0025,99.0025,26
20161201|2016-11-27 17:00,28,99.005,99.005,99.0025,99.0025,151
20161201|2016-11-27 18:00,28,99.005,99.005,99.005,99.005,1100
20161201|2016-11-27 18:30,28,99.005,99.0075,99.005,99.0075,2638
20161201|2016-11-27 19:00,28,99.0075,99.0075,99.0075,99.0075,1020
20161201|2016-11-27 19:30,28,99.0075,99.0075,99.0075,99.0075,19
20161201|2016-11-27 20:00,28,99.0075,99.0075,99.0075,99.0075,53
20161201|2016-11-27 20:30,28,99.0075,99.0075,99.0075,99.0075,3
20161201|2016-11-27 21:00,28,99.0075,99.0075,99.0075,99.0075,8
20161201|2016-11-27 21:30,28,99.0075,99.0075,99.0075,99.0075,34
20161201|2016-11-27 22:00,28,99.0075,99.0075,99.0075,99.0075,4376
20161201|2016-11-27 23:00,28,99.0075,99.0075,99.0075,99.0075,306
20161201|2016-11-28 00:00,28,99.0075,99.01,99.0075,99.0075,227
20161201|2016-11-28 00:30,28,99.0075,99.0075,99.0075,99.0075,120
20161201|2016-11-28 01:00,28,99.0075,99.01,99.005,99.0075,593
20161201|2016-11-28 01:30,28,99.0075,99.01,99.005,99.005,2097
20161201|2016-11-28 02:00,28,99.0075,99.0075,99.0075,99.0075,31
20161201|2016-11-28 02:30,28,99.0075,99.0075,99.005,99.005,500
20161201|2016-11-28 03:00,28,99.005,99.005,99.005,99.005,83
20161201|2016-11-28 03:30,28,99.005,99.0075,99.005,99.005,1036
20161201|2016-11-28 04:00,28,99.005,99.005,99.0025,99.005,3867
20161201|2016-11-28 04:30,28,99.005,99.005,99.005,99.005,2676
20161201|2016-11-28 05:00,28,99.005,99.0075,99.005,99.005,2176
20161201|2016-11-28 05:30,28,99.005,99.01,99.005,99.0075,7834
20161201|2016-11-28 06:00,28,99.01,99.01,99.0075,99.0075,7410
20161201|2016-11-28 06:30,28,99.0075,99.0075,99.005,99.0075,11111
20161201|2016-11-28 07:00,28,99.0075,99.01,99.0075,99.01,2172
20161201|2016-11-28 07:30,28,99.01,99.01,99.0075,99.0075,3733
20161201|2016-11-28 08:00,28,99.0075,99.0075,99.0075,99.0075,1821
20161201|2016-11-28 08:30,28,99.01,99.01,99.0075,99.01,478
20161201|2016-11-28 09:00,28,99.0075,99.0075,99.0075,99.0075,3521
20161201|2016-11-28 09:30,28,99.01,99.01,99.0075,99.0075,203
20161201|2016-11-28 10:00,28,99.01,99.01,99.0075,99.0075,1216
20161201|2016-11-28 10:30,28,99.0075,99.01,99.0075,99.0075,1126
20161201|2016-11-28 11:00,28,99.01,99.01,99.0075,99.0075,839
20161201|2016-11-28 11:30,28,99.01,99.01,99.0075,99.01,534
20161201|2016-11-28 12:00,28,99.01,99.01,99.0075,99.01,235
20161201|2016-11-28 12:30,28,99.01,99.01,99.0075,99.01,360
20161201|2016-11-28 13:00,28,99.0075,99.01,99.0075,99.01,803
20161201|2016-11-28 13:30,28,99.01,99.01,99.01,99.01,7187
20161201|2016-11-28 14:00,28,99.0075,99.01,99.0075,99.01,15288
20161201|2016-11-28 14:30,28,99.01,99.0125,99.01,99.01,8174
20161201|2016-11-28 15:00,28,99.01,99.0125,99.01,99.0125,2680
20161201|2016-11-28 15:30,28,99.01,99.0125,99.01,99.0125,5127
20161201|2016-11-28 17:00,29,99.0125,99.0125,99.0125,99.0125,64
20161201|2016-11-28 18:00,29,99.015,99.015,99.015,99.015,3699
20161201|2016-11-28 19:30,29,99.015,99.015,99.015,99.015,925
20161201|2016-11-28 20:30,29,99.015,99.015,99.015,99.015,100
20161201|2016-11-28 21:00,29,99.0125,99.0125,99.0125,99.0125,215
20161201|2016-11-28 23:00,29,99.0125,99.0125,99.0125,99.0125,140
20161201|2016-11-28 23:30,29,99.015,99.015,99.0125,99.0125,2058
20161201|2016-11-29 00:00,29,99.0125,99.015,99.0125,99.015,251
20161201|2016-11-29 01:00,29,99.0125,99.0125,99.01,99.01,4824
20161201|2016-11-29 01:30,29,99.0075,99.01,99.0075,99.01,912
20161201|2016-11-29 02:00,29,99.01,99.01,99.0075,99.0075,154
20161201|2016-11-29 02:30,29,99.01,99.01,99.0075,99.0075,1406
20161201|2016-11-29 03:00,29,99.0075,99.01,99.0075,99.01,45
20161201|2016-11-29 03:30,29,99.01,99.01,99.0075,99.01,2398
20161201|2016-11-29 04:30,29,99.01,99.0125,99.01,99.0125,8317
20161201|2016-11-29 05:00,29,99.01,99.0125,99.01,99.01,749
20161201|2016-11-29 05:30,29,99.0125,99.015,99.01,99.0125,26899
20161201|2016-11-29 06:00,29,99.0125,99.0125,99.0125,99.0125,9035
20161201|2016-11-29 06:30,29,99.0125,99.015,99.0125,99.015,8466
20161201|2016-11-29 07:00,29,99.0125,99.015,99.0125,99.015,869
20161201|2016-11-29 07:30,29,99.0125,99.0125,99.01,99.0125,19596
20161201|2016-11-29 08:00,29,99.0125,99.0125,99.01,99.01,47019
20161201|2016-11-29 08:30,29,99.0125,99.0125,99.01,99.0125,2087
20161201|2016-11-29 09:00,29,99.0125,99.015,99.01,99.0125,9744
20161201|2016-11-29 09:30,29,99.0125,99.015,99.01,99.0125,3055
20161201|2016-11-29 10:00,29,99.0125,99.015,99.0125,99.0125,706
20161201|2016-11-29 10:30,29,99.0125,99.015,99.0125,99.0125,1779
20161201|2016-11-29 11:00,29,99.015,99.015,99.0125,99.0125,791
20161201|2016-11-29 11:30,29,99.0125,99.015,99.0125,99.0125,1031
20161201|2016-11-29 12:00,29,99.0125,99.0125,99.0125,99.0125,54
20161201|2016-11-29 12:30,29,99.015,99.015,99.0125,99.015,78
20161201|2016-11-29 13:00,29,99.015,99.0175,99.0125,99.0175,25528
20161201|2016-11-29 13:30,29,99.0175,99.02,99.015,99.02,10912
20161201|2016-11-29 14:00,29,99.02,99.02,99.0175,99.0175,15365
20161201|2016-11-29 14:30,29,99.0175,99.02,99.0175,99.0175,788
20161201|2016-11-29 15:00,29,99.02,99.02,99.0175,99.02,2325
20161201|2016-11-29 15:30,29,99.02,99.02,99.0175,99.02,1686
20161201|2016-11-29 17:00,30,99.02,99.02,99.02,99.02,10
20161201|2016-11-29 17:30,30,99.0175,99.0175,99.0175,99.0175,2
20161201|2016-11-29 18:00,30,99.02,99.02,99.02,99.02,34
20161201|2016-11-29 18:30,30,99.0175,99.02,99.0175,99.02,632
20161201|2016-11-29 19:00,30,99.0175,99.0175,99.0175,99.0175,4
20161201|2016-11-29 19:30,30,99.0175,99.0175,99.0175,99.0175,5
20161201|2016-11-29 20:30,30,99.0175,99.0175,99.0175,99.0175,88
20161201|2016-11-29 21:00,30,99.0175,99.0175,99.015,99.0175,2407
20161201|2016-11-29 21:30,30,99.0175,99.0175,99.0175,99.0175,615
20161201|2016-11-29 22:30,30,99.015,99.015,99.015,99.015,9
20161201|2016-11-29 23:30,30,99.0175,99.0175,99.0175,99.0175,3
20161201|2016-11-30 00:30,30,99.015,99.0175,99.015,99.015,25
20161201|2016-11-30 01:00,30,99.015,99.015,99.015,99.015,27
20161201|2016-11-30 01:30,30,99.015,99.0175,99.015,99.0175,318
20161201|2016-11-30 02:00,30,99.015,99.0175,99.015,99.0175,628
20161201|2016-11-30 02:30,30,99.0175,99.0175,99.015,99.015,1381
20161201|2016-11-30 03:00,30,99.015,99.015,99.015,99.015,1814
20161201|2016-11-30 03:30,30,99.0125,99.015,99.0125,99.015,921
20161201|2016-11-30 04:00,30,99.0125,99.015,99.0125,99.015,201
20161201|2016-11-30 04:30,30,99.0125,99.015,99.0125,99.0125,1292
20161201|2016-11-30 05:00,30,99.0125,99.015,99.0125,99.0125,249
20161201|2016-11-30 05:30,30,99.015,99.015,99.01,99.01,21196
20161201|2016-11-30 06:00,30,99.0075,99.01,99.0075,99.01,4000
20161201|2016-11-30 06:30,30,99.01,99.015,99.0075,99.0125,13719
20161201|2016-11-30 07:00,30,99.0125,99.0125,99.01,99.01,12853
20161201|2016-11-30 07:30,30,99.01,99.0125,99.01,99.0125,6390
20161201|2016-11-30 08:00,30,99.01,99.0125,99.0075,99.0125,9483
20161201|2016-11-30 08:30,30,99.0125,99.015,99.01,99.0125,7846
20161201|2016-11-30 09:00,30,99.0125,99.0125,99.01,99.0125,1892
20161201|2016-11-30 09:30,30,99.0125,99.015,99.01,99.0125,4987
20161201|2016-11-30 10:00,30,99.0125,99.0125,99.01,99.0125,1730
20161201|2016-11-30 10:30,30,99.0125,99.0125,99.01,99.0125,493
20161201|2016-11-30 11:00,30,99.01,99.0125,99.01,99.0125,20279
20161201|2016-11-30 11:30,30,99.0125,99.015,99.01,99.0125,9102
20161201|2016-11-30 12:00,30,99.0125,99.0125,99.01,99.0125,1025
20161201|2016-11-30 12:30,30,99.01,99.0125,99.01,99.0125,1525
20161201|2016-11-30 13:00,30,99.0125,99.0125,99.0125,99.0125,1726
20161201|2016-11-30 13:30,30,99.0125,99.0125,99.01,99.01,7258
20161201|2016-11-30 14:00,30,99.0125,99.015,99.01,99.01,4095
20161201|2016-11-30 14:30,30,99.0125,99.0125,99.01,99.01,4098
20161201|2016-11-30 15:00,30,99.01,99.01,99.01,99.01,7387
20161201|2016-11-30 15:30,30,99.01,99.01,99.01,99.01,9794
20161201|2016-11-30 17:00,1,99.01,99.01,99.01,99.01,582
20161201|2016-11-30 17:30,1,99.01,99.01,99.01,99.01,920
20161201|2016-11-30 18:00,1,99.01,99.01,99.01,99.01,543
20161201|2016-11-30 18:30,1,99.01,99.01,99.01,99.01,60
20161201|2016-11-30 19:00,1,99.0075,99.0075,99.0075,99.0075,8
20161201|2016-11-30 19:30,1,99.0075,99.0075,99.0075,99.0075,250
20161201|2016-11-30 20:00,1,99.01,99.0125,99.01,99.01,2099
20161201|2016-11-30 23:30,1,99.01,99.01,99.01,99.01,1500
20161201|2016-12-01 00:30,1,99.01,99.01,99.01,99.01,6
20161201|2016-12-01 01:00,1,99.01,99.01,99.01,99.01,2421
20161201|2016-12-01 01:30,1,99.01,99.0125,99.01,99.0125,521
20161201|2016-12-01 02:00,1,99.01,99.0125,99.01,99.01,1434
20161201|2016-12-01 02:30,1,99.01,99.01,99.0075,99.0075,4620
20161201|2016-12-01 03:00,1,99.0075,99.01,99.0075,99.01,1626
20161201|2016-12-01 03:30,1,99.01,99.0125,99.01,99.01,1074
20161201|2016-12-01 04:00,1,99.01,99.0125,99.0075,99.01,2880
20161201|2016-12-01 04:30,1,99.0125,99.0125,99.0075,99.01,1097
20161201|2016-12-01 05:00,1,99.0075,99.01,99.0075,99.01,1009
20161201|2016-12-01 05:30,1,99.0075,99.0075,99.0025,99.005,19919
20161201|2016-12-01 06:00,1,99.005,99.0075,99.005,99.0075,3098
20161201|2016-12-01 06:30,1,99.0075,99.0075,99.005,99.005,166
20161201|2016-12-01 07:00,1,99.0075,99.01,99.005,99.01,9743
20161201|2016-12-01 07:30,1,99.01,99.01,99.0075,99.01,12640
20161201|2016-12-01 08:00,1,99.01,99.01,99.0075,99.0075,11030
20161201|2016-12-01 08:30,1,99.0075,99.01,99.0075,99.01,1755
20161201|2016-12-01 09:00,1,99.0075,99.0125,99.0075,99.0125,8714
20161201|2016-12-01 09:30,1,99.01,99.0125,99.0075,99.01,7594
20161201|2016-12-01 10:00,1,99.01,99.01,99.0075,99.01,3549
20161201|2016-12-01 10:30,1,99.01,99.01,99.0075,99.01,2077
20161201|2016-12-01 11:00,1,99.0075,99.01,99.0075,99.0075,2837
20161201|2016-12-01 11:30,1,99.0075,99.01,99.005,99.0075,9166
20161201|2016-12-01 12:00,1,99.0075,99.01,99.0075,99.01,1556
20161201|2016-12-01 12:30,1,99.0075,99.01,99.0075,99.01,473
20161201|2016-12-01 13:00,1,99.01,99.0125,99.01,99.01,5193
20161201|2016-12-01 13:30,1,99.0125,99.0125,99.01,99.0125,7839
20161201|2016-12-01 14:00,1,99.01,99.0125,99.01,99.0125,600
20161201|2016-12-01 14:30,1,99.01,99.01,99.01,99.01,5706
20161201|2016-12-01 15:00,1,99.01,99.01,99.01,99.01,5231
20161201|2016-12-01 15:30,1,99.0075,99.01,99.0075,99.01,682
20161201|2016-12-01 17:00,2,99.0075,99.0075,99.0075,99.0075,754
20161201|2016-12-01 20:00,2,99.0075,99.01,99.0075,99.01,44
20161201|2016-12-01 20:30,2,99.0075,99.0075,99.0075,99.0075,1
20161201|2016-12-01 21:30,2,99.0075,99.0075,99.0075,99.0075,15
20161201|2016-12-01 22:30,2,99.01,99.01,99.01,99.01,450
20161201|2016-12-01 23:00,2,99.0075,99.0075,99.0075,99.0075,205
20161201|2016-12-01 23:30,2,99.01,99.01,99.01,99.01,4
20161201|2016-12-02 00:00,2,99.0075,99.0075,99.0075,99.0075,300
20161201|2016-12-02 01:30,2,99.01,99.01,99.01,99.01,24
20161201|2016-12-02 02:00,2,99.0075,99.01,99.0075,99.01,1415
20161201|2016-12-02 02:30,2,99.0075,99.01,99.0075,99.01,620
20161201|2016-12-02 03:00,2,99.01,99.01,99.0075,99.01,4472
20161201|2016-12-02 03:30,2,99.01,99.0125,99.01,99.01,367
20161201|2016-12-02 04:00,2,99.0125,99.0125,99.01,99.01,407
20161201|2016-12-02 04:30,2,99.01,99.01,99.01,99.01,355
20161201|2016-12-02 05:00,2,99.01,99.01,99.01,99.01,85
20161201|2016-12-02 05:30,2,99.01,99.01,99.01,99.01,2863
20161201|2016-12-02 06:00,2,99.01,99.01,99.0075,99.01,4158
20161201|2016-12-02 06:30,2,99.0125,99.015,99.01,99.0125,4503
20161201|2016-12-02 07:00,2,99.0125,99.015,99.01,99.015,17991
20161201|2016-12-02 07:30,2,99.0175,99.0175,99.01,99.0125,17647
20161201|2016-12-02 08:00,2,99.0125,99.015,99.01,99.0125,8011
20161201|2016-12-02 08:30,2,99.0125,99.0125,99.0125,99.0125,5030
20161201|2016-12-02 09:00,2,99.015,99.015,99.01,99.0125,9300
20161201|2016-12-02 09:30,2,99.0125,99.0125,99.01,99.0125,6133
20161201|2016-12-02 10:00,2,99.0125,99.015,99.0125,99.0125,3497
20161201|2016-12-02 10:30,2,99.0125,99.0125,99.01,99.0125,3018
20161201|2016-12-02 11:00,2,99.0125,99.015,99.0125,99.0125,3519
20161201|2016-12-02 11:30,2,99.0125,99.015,99.0125,99.0125,311
20161201|2016-12-02 12:00,2,99.0125,99.015,99.0125,99.015,3975
20161201|2016-12-02 12:30,2,99.015,99.015,99.0125,99.015,493
20161201|2016-12-02 13:00,2,99.015,99.015,99.0125,99.0125,53
20161201|2016-12-02 13:30,2,99.015,99.015,99.0125,99.015,1818
20161201|2016-12-02 14:00,2,99.015,99.015,99.0125,99.015,354
20161201|2016-12-02 14:30,2,99.015,99.015,99.015,99.015,251
20161201|2016-12-02 15:00,2,99.015,99.015,99.0125,99.015,211
20161201|2016-12-02 15:30,2,99.015,99.015,99.0125,99.0125,6622
20161201|2016-12-04 17:00,5,99.015,99.015,99.015,99.015,535
20161201|2016-12-04 17:30,5,99.015,99.015,99.01,99.01,5525
20161201|2016-12-04 18:00,5,99.01,99.01,99.01,99.01,149
20161201|2016-12-04 18:30,5,99.01,99.01,99.01,99.01,611
20161201|2016-12-04 19:00,5,99.01,99.01,99.0075,99.01,3852
20161201|2016-12-04 19:30,5,99.0125,99.0125,99.0125,99.0125,1
20161201|2016-12-04 22:00,5,99.0125,99.0125,99.0125,99.0125,46
20161201|2016-12-05 00:00,5,99.0125,99.0125,99.0125,99.0125,15
20161201|2016-12-05 00:30,5,99.0125,99.0125,99.0125,99.0125,200
20161201|2016-12-05 01:00,5,99.01,99.01,99.01,99.01,6
20161201|2016-12-05 01:30,5,99.01,99.01,99.01,99.01,520
20161201|2016-12-05 02:00,5,99.01,99.0125,99.01,99.01,734
20161201|2016-12-05 02:30,5,99.0125,99.0125,99.01,99.0125,2272
20161201|2016-12-05 03:30,5,99.01,99.0125,99.01,99.0125,1193
20161201|2016-12-05 04:00,5,99.01,99.01,99.01,99.01,2422
20161201|2016-12-05 04:30,5,99.01,99.0125,99.01,99.0125,602
20161201|2016-12-05 05:00,5,99.01,99.01,99.01,99.01,1
20161201|2016-12-05 05:30,5,99.01,99.01,99.01,99.01,1102
20161201|2016-12-05 06:00,5,99.0125,99.0125,99.01,99.01,6662
20161201|2016-12-05 06:30,5,99.01,99.0125,99.01,99.0125,898
20161201|2016-12-05 07:00,5,99.01,99.0125,99.01,99.01,12743
20161201|2016-12-05 07:30,5,99.01,99.01,99.0075,99.01,10741
20161201|2016-12-05 08:00,5,99.0125,99.0125,99.01,99.01,6053
20161201|2016-12-05 08:30,5,99.01,99.01,99.01,99.01,3457
20161201|2016-12-05 09:00,5,99.01,99.01,99.0075,99.01,7152
20161201|2016-12-05 09:30,5,99.0075,99.01,99.0075,99.0075,1825
20161201|2016-12-05 10:00,5,99.01,99.01,99.0075,99.01,6312
20161201|2016-12-05 10:30,5,99.01,99.01,99.01,99.01,952
20161201|2016-12-05 11:00,5,99.01,99.0125,99.01,99.0125,166
20161201|2016-12-05 11:30,5,99.01,99.0125,99.01,99.0125,98
20161201|2016-12-05 12:00,5,99.01,99.0125,99.01,99.01,2399
20161201|2016-12-05 12:30,5,99.0125,99.0125,99.01,99.01,650
20161201|2016-12-05 13:00,5,99.0125,99.0125,99.01,99.01,1129
20161201|2016-12-05 13:30,5,99.0125,99.0125,99.01,99.0125,1526
20161201|2016-12-05 14:00,5,99.0125,99.0125,99.0125,99.0125,147
20161201|2016-12-05 14:30,5,99.0125,99.0125,99.01,99.01,1041
20161201|2016-12-05 15:00,5,99.0125,99.0125,99.01,99.0125,240
20161201|2016-12-05 15:30,5,99.01,99.0125,99.01,99.01,1178
20161201|2016-12-05 17:00,6,99.01,99.01,99.01,99.01,692
20161201|2016-12-05 17:30,6,99.01,99.01,99.01,99.01,71
20161201|2016-12-05 18:30,6,99.01,99.0125,99.01,99.0125,335
20161201|2016-12-05 19:30,6,99.01,99.01,99.01,99.01,488
20161201|2016-12-05 20:30,6,99.01,99.01,99.01,99.01,486
20161201|2016-12-05 21:00,6,99.0125,99.0125,99.0125,99.0125,13
20161201|2016-12-05 21:30,6,99.01,99.01,99.01,99.01,784
20161201|2016-12-05 23:00,6,99.01,99.01,99.01,99.01,24
20161201|2016-12-06 01:00,6,99.01,99.01,99.01,99.01,6
20161201|2016-12-06 01:30,6,99.01,99.01,99.01,99.01,5
20161201|2016-12-06 02:00,6,99.01,99.01,99.0075,99.0075,1417
20161201|2016-12-06 02:30,6,99.0075,99.01,99.0075,99.0075,413
20161201|2016-12-06 03:00,6,99.01,99.01,99.01,99.01,4698
20161201|2016-12-06 03:30,6,99.01,99.01,99.01,99.01,4771
20161201|2016-12-06 04:00,6,99.01,99.01,99.01,99.01,2410
20161201|2016-12-06 04:30,6,99.01,99.01,99.01,99.01,765
20161201|2016-12-06 05:00,6,99.01,99.01,99.01,99.01,228
20161201|2016-12-06 05:30,6,99.01,99.01,99.01,99.01,8242
20161201|2016-12-06 06:00,6,99.01,99.0125,99.01,99.0125,1070
20161201|2016-12-06 06:30,6,99.01,99.0125,99.01,99.01,1417
20161201|2016-12-06 07:00,6,99.0125,99.0125,99.01,99.01,841
20161201|2016-12-06 07:30,6,99.01,99.0125,99.01,99.0125,519
20161201|2016-12-06 08:00,6,99.01,99.0125,99.01,99.01,390
20161201|2016-12-06 08:30,6,99.01,99.0125,99.01,99.0125,139
20161201|2016-12-06 09:00,6,99.01,99.0125,99.01,99.0125,1172
20161201|2016-12-06 09:30,6,99.0125,99.0125,99.01,99.01,1026
20161201|2016-12-06 10:00,6,99.0125,99.0125,99.0125,99.0125,524
20161201|2016-12-06 10:30,6,99.01,99.0125,99.0075,99.01,27730
20161201|2016-12-06 11:00,6,99.01,99.01,99.0075,99.01,1887
20161201|2016-12-06 11:30,6,99.01,99.01,99.01,99.01,1211
20161201|2016-12-06 12:00,6,99.01,99.01,99.01,99.01,6913
20161201|2016-12-06 12:30,6,99.01,99.01,99.0075,99.0075,835
20161201|2016-12-06 13:00,6,99.01,99.01,99.01,99.01,387
20161201|2016-12-06 13:30,6,99.01,99.01,99.01,99.01,14034
20161201|2016-12-06 14:00,6,99.01,99.01,99.0075,99.0075,8811
20161201|2016-12-06 14:30,6,99.01,99.01,99.0075,99.01,827
20161201|2016-12-06 15:00,6,99.01,99.01,99.01,99.01,150
20161201|2016-12-06 15:30,6,99.01,99.01,99.0075,99.0075,2789
20161201|2016-12-06 17:00,7,99.0075,99.0075,99.005,99.0075,4592
20161201|2016-12-06 17:30,7,99.0075,99.0075,99.0075,99.0075,1863
20161201|2016-12-06 18:00,7,99.0075,99.0075,99.0075,99.0075,500
20161201|2016-12-06 18:30,7,99.0075,99.0075,99.0075,99.0075,1
20161201|2016-12-06 19:30,7,99.0075,99.0075,99.0075,99.0075,100
20161201|2016-12-06 20:00,7,99.0075,99.0075,99.0075,99.0075,100
20161201|2016-12-06 20:30,7,99.0075,99.0075,99.0075,99.0075,819
20161201|2016-12-06 21:00,7,99.0075,99.0075,99.0075,99.0075,39
20161201|2016-12-06 22:00,7,99.005,99.005,99.005,99.005,393
20161201|2016-12-06 23:30,7,99.005,99.005,99.005,99.005,1000
20161201|2016-12-07 01:00,7,99.0075,99.0075,99.0075,99.0075,75
20161201|2016-12-07 02:00,7,99.0075,99.0075,99.0075,99.0075,501
20161201|2016-12-07 02:30,7,99.0075,99.0075,99.0075,99.0075,4966
20161201|2016-12-07 03:00,7,99.0075,99.0075,99.0075,99.0075,190
20161201|2016-12-07 03:30,7,99.0075,99.0075,99.0075,99.0075,500
20161201|2016-12-07 04:00,7,99.01,99.01,99.01,99.01,781
20161201|2016-12-07 04:30,7,99.01,99.01,99.01,99.01,119
20161201|2016-12-07 05:00,7,99.01,99.01,99.0075,99.0075,461
20161201|2016-12-07 05:30,7,99.01,99.0125,99.0075,99.01,26764
20161201|2016-12-07 06:00,7,99.0125,99.0125,99.0125,99.0125,1
20161201|2016-12-07 06:30,7,99.0125,99.0125,99.01,99.0125,3616
20161201|2016-12-07 07:00,7,99.0125,99.0125,99.01,99.0125,17931
20161201|2016-12-07 07:30,7,99.0125,99.0125,99.01,99.0125,7801
20161201|2016-12-07 08:00,7,99.0125,99.0125,99.01,99.0125,1553
20161201|2016-12-07 08:30,7,99.0125,99.0125,99.01,99.0125,2704
20161201|2016-12-07 09:00,7,99.0125,99.0125,99.01,99.0125,798
20161201|2016-12-07 09:30,7,99.0125,99.0125,99.0125,99.0125,3765
20161201|2016-12-07 10:00,7,99.0125,99.0125,99.0125,99.0125,718
20161201|2016-12-07 10:30,7,99.01,99.01,99.01,99.01,1943
20161201|2016-12-07 11:00,7,99.0125,99.0125,99.01,99.0125,209
20161201|2016-12-07 11:30,7,99.0125,99.0125,99.01,99.0125,3
20161201|2016-12-07 12:00,7,99.0125,99.0125,99.01,99.0125,501
20161201|2016-12-07 12:30,7,99.0125,99.0125,99.01,99.01,150
20161201|2016-12-07 13:00,7,99.01,99.01,99.01,99.01,119
20161201|2016-12-07 13:30,7,99.0125,99.0125,99.01,99.0125,1033
20161201|2016-12-07 14:00,7,99.0125,99.0125,99.01,99.01,1012
20161201|2016-12-07 14:30,7,99.01,99.0125,99.01,99.01,2308
20161201|2016-12-07 15:00,7,99.01,99.0125,99.01,99.01,16
20161201|2016-12-07 15:30,7,99.0125,99.0125,99.01,99.0125,1630
20161201|2016-12-07 18:30,8,99.01,99.01,99.01,99.01,40
20161201|2016-12-07 20:00,8,99.0125,99.0125,99.0125,99.0125,246
20161201|2016-12-07 21:30,8,99.0125,99.0125,99.0125,99.0125,436
20161201|2016-12-08 01:30,8,99.0125,99.0125,99.0125,99.0125,1250
20161201|2016-12-08 02:00,8,99.0125,99.0125,99.01,99.0125,304
20161201|2016-12-08 02:30,8,99.01,99.0125,99.01,99.0125,3934
20161201|2016-12-08 03:00,8,99.0125,99.0125,99.0125,99.0125,1136
20161201|2016-12-08 03:30,8,99.0125,99.0125,99.01,99.0125,274
20161201|2016-12-08 04:00,8,99.01,99.01,99.01,99.01,155
20161201|2016-12-08 04:30,8,99.0125,99.0125,99.01,99.01,110
20161201|2016-12-08 05:00,8,99.0125,99.0125,99.01,99.0125,592
20161201|2016-12-08 05:30,8,99.0125,99.015,99.0125,99.015,56722
20161201|2016-12-08 06:00,8,99.015,99.015,99.0125,99.015,26706
20161201|2016-12-08 06:30,8,99.015,99.015,99.0125,99.015,11416
20161201|2016-12-08 07:00,8,99.015,99.015,99.0125,99.015,10437
20161201|2016-12-08 07:30,8,99.015,99.0175,99.015,99.015,6360
20161201|2016-12-08 08:00,8,99.015,99.0175,99.015,99.0175,3102
20161201|2016-12-08 08:30,8,99.0175,99.0175,99.015,99.0175,7261
20161201|2016-12-08 09:00,8,99.015,99.0175,99.015,99.015,1031
20161201|2016-12-08 09:30,8,99.0175,99.0175,99.015,99.015,6959
20161201|2016-12-08 10:00,8,99.0175,99.0175,99.015,99.015,2188
20161201|2016-12-08 10:30,8,99.015,99.015,99.015,99.015,1071
20161201|2016-12-08 11:00,8,99.015,99.0175,99.015,99.0175,7047
20161201|2016-12-08 12:00,8,99.015,99.0175,99.015,99.0175,353
20161201|2016-12-08 12:30,8,99.015,99.015,99.015,99.015,100
20161201|2016-12-08 13:00,8,99.015,99.0175,99.015,99.015,338
20161201|2016-12-08 13:30,8,99.015,99.0175,99.0125,99.015,12355
20161201|2016-12-08 14:00,8,99.015,99.015,99.0125,99.0125,477
20161201|2016-12-08 14:30,8,99.015,99.015,99.0125,99.0125,366
20161201|2016-12-08 15:00,8,99.0125,99.015,99.0125,99.015,542
20161201|2016-12-08 15:30,8,99.0125,99.015,99.0125,99.0125,1073
20161201|2016-12-08 17:00,9,99.0125,99.0125,99.0125,99.0125,50
20161201|2016-12-08 19:30,9,99.0125,99.0125,99.0125,99.0125,853
20161201|2016-12-08 20:00,9,99.015,99.015,99.0125,99.0125,2
20161201|2016-12-08 20:30,9,99.0125,99.0125,99.0125,99.0125,34
20161201|2016-12-08 22:00,9,99.0125,99.0125,99.0125,99.0125,1500
20161201|2016-12-09 00:30,9,99.0125,99.0125,99.0125,99.0125,999
20161201|2016-12-09 01:00,9,99.0125,99.0125,99.0125,99.0125,1100
20161201|2016-12-09 02:00,9,99.015,99.015,99.015,99.015,3
20161201|2016-12-09 02:30,9,99.0125,99.015,99.0125,99.015,231
20161201|2016-12-09 03:00,9,99.015,99.015,99.015,99.015,408
20161201|2016-12-09 03:30,9,99.0125,99.0125,99.0125,99.0125,716
20161201|2016-12-09 04:30,9,99.0125,99.0125,99.0125,99.0125,206
20161201|2016-12-09 05:00,9,99.015,99.015,99.015,99.015,15
20161201|2016-12-09 05:30,9,99.0125,99.015,99.0125,99.015,14342
20161201|2016-12-09 06:00,9,99.015,99.015,99.015,99.015,174
20161201|2016-12-09 06:30,9,99.015,99.015,99.015,99.015,433
20161201|2016-12-09 07:00,9,99.0125,99.015,99.0125,99.015,3202
20161201|2016-12-09 07:30,9,99.015,99.015,99.0125,99.0125,154
20161201|2016-12-09 08:00,9,99.0125,99.015,99.0125,99.0125,753
20161201|2016-12-09 08:30,9,99.0125,99.015,99.0125,99.015,2963
20161201|2016-12-09 09:00,9,99.015,99.015,99.0125,99.0125,15177
20161201|2016-12-09 09:30,9,99.0125,99.015,99.0125,99.0125,1865
20161201|2016-12-09 10:00,9,99.0125,99.015,99.0125,99.0125,13248
20161201|2016-12-09 10:30,9,99.0125,99.0125,99.01,99.01,4942
20161201|2016-12-09 11:00,9,99.0125,99.0125,99.01,99.01,944
20161201|2016-12-09 11:30,9,99.01,99.0125,99.01,99.01,499
20161201|2016-12-09 12:00,9,99.0125,99.0125,99.01,99.01,1086
20161201|2016-12-09 12:30,9,99.0125,99.0125,99.01,99.01,457
20161201|2016-12-09 13:00,9,99.01,99.0125,99.01,99.01,1162
20161201|2016-12-09 13:30,9,99.01,99.0125,99.01,99.0125,1950
20161201|2016-12-09 14:00,9,99.0125,99.0125,99.01,99.01,385
20161201|2016-12-09 14:30,9,99.01,99.0125,99.01,99.01,1363
20161201|2016-12-09 15:00,9,99.01,99.0125,99.01,99.01,14248
20161201|2016-12-09 15:30,9,99.0125,99.0125,99.0125,99.0125,1837
20161201|2016-12-11 17:00,12,99.01,99.01,99.01,99.01,74
20161201|2016-12-11 18:00,12,99.01,99.01,99.01,99.01,1774
20161201|2016-12-11 18:30,12,99.0125,99.0125,99.0125,99.0125,1
20161201|2016-12-11 19:30,12,99.0125,99.0125,99.0125,99.0125,6
20161201|2016-12-11 20:30,12,99.0125,99.0125,99.0125,99.0125,733
20161201|2016-12-11 21:30,12,99.01,99.01,99.01,99.01,200
20161201|2016-12-11 23:30,12,99.01,99.01,99.01,99.01,140
20161201|2016-12-12 00:00,12,99.01,99.0125,99.01,99.0125,68
20161201|2016-12-12 01:00,12,99.01,99.01,99.01,99.01,100
20161201|2016-12-12 01:30,12,99.01,99.0125,99.01,99.0125,86
20161201|2016-12-12 02:00,12,99.01,99.0125,99.01,99.0125,516
20161201|2016-12-12 02:30,12,99.0125,99.0125,99.0125,99.0125,40
20161201|2016-12-12 03:00,12,99.0125,99.0125,99.0125,99.0125,46
20161201|2016-12-12 03:30,12,99.0125,99.0125,99.0125,99.0125,30
20161201|2016-12-12 04:00,12,99.0125,99.0125,99.0125,99.0125,7
20161201|2016-12-12 04:30,12,99.0125,99.0125,99.01,99.01,24
20161201|2016-12-12 05:00,12,99.01,99.01,99.01,99.01,541
20161201|2016-12-12 05:30,12,99.0125,99.015,99.0125,99.015,9057
20161201|2016-12-12 06:00,12,99.0125,99.0125,99.0125,99.0125,2070
20161201|2016-12-12 06:30,12,99.015,99.015,99.0125,99.0125,16198
20161201|2016-12-12 07:00,12,99.0125,99.015,99.0125,99.015,586
20161201|2016-12-12 07:30,12,99.0125,99.0125,99.0125,99.0125,4583
20161201|2016-12-12 08:00,12,99.0125,99.0175,99.0125,99.0125,45260
20161201|2016-12-12 08:30,12,99.015,99.0175,99.0125,99.015,9348
20161201|2016-12-12 09:00,12,99.015,99.015,99.0125,99.015,2571
20161201|2016-12-12 09:30,12,99.015,99.0175,99.015,99.015,3611
20161201|2016-12-12 10:00,12,99.015,99.0175,99.015,99.015,2485
20161201|2016-12-12 10:30,12,99.015,99.015,99.0125,99.015,2793
20161201|2016-12-12 11:00,12,99.015,99.0175,99.015,99.015,4160
20161201|2016-12-12 11:30,12,99.015,99.015,99.015,99.015,737
20161201|2016-12-12 12:00,12,99.015,99.0175,99.015,99.015,3417
20161201|2016-12-12 12:30,12,99.015,99.015,99.015,99.015,846
20161201|2016-12-12 13:00,12,99.015,99.015,99.015,99.015,4263
20161201|2016-12-12 13:30,12,99.015,99.0175,99.015,99.0175,1576
20161201|2016-12-12 14:00,12,99.0175,99.0175,99.015,99.015,2312
20161201|2016-12-12 14:30,12,99.015,99.015,99.015,99.015,425
20161201|2016-12-12 15:00,12,99.015,99.015,99.0125,99.015,1980
20161201|2016-12-12 15:30,12,99.015,99.015,99.015,99.015,2573
20161201|2016-12-12 17:30,13,99.015,99.015,99.015,99.015,1000
20161201|2016-12-12 18:00,13,99.015,99.015,99.015,99.015,72
20161201|2016-12-12 18:30,13,99.015,99.015,99.015,99.015,303
20161201|2016-12-12 19:00,13,99.015,99.015,99.015,99.015,63
20161201|2016-12-12 20:30,13,99.015,99.015,99.015,99.015,449
20161201|2016-12-12 21:00,13,99.015,99.015,99.015,99.015,300
20161201|2016-12-13 00:00,13,99.015,99.015,99.015,99.015,3196
20161201|2016-12-13 00:30,13,99.015,99.015,99.015,99.015,200
20161201|2016-12-13 01:00,13,99.015,99.015,99.015,99.015,634
20161201|2016-12-13 01:30,13,99.015,99.015,99.015,99.015,3182
20161201|2016-12-13 02:00,13,99.015,99.0175,99.015,99.015,1234
20161201|2016-12-13 02:30,13,99.0125,99.015,99.0125,99.015,1022
20161201|2016-12-13 03:00,13,99.015,99.015,99.015,99.015,106
20161201|2016-12-13 03:30,13,99.015,99.015,99.0125,99.015,3344
20161201|2016-12-13 04:00,13,99.015,99.015,99.0125,99.015,2323
20161201|2016-12-13 05:00,13,99.015,99.015,99.015,99.015,2206
20161201|2016-12-13 05:30,13,99.015,99.015,99.015,99.015,1182
20161201|2016-12-13 06:00,13,99.015,99.015,99.0125,99.0125,1805
20161201|2016-12-13 06:30,13,99.015,99.015,99.0125,99.0125,3819
20161201|2016-12-13 07:00,13,99.0125,99.015,99.0125,99.015,3071
20161201|2016-12-13 07:30,13,99.0125,99.015,99.0125,99.015,10423
20161201|2016-12-13 08:00,13,99.0125,99.015,99.01,99.01,14422
20161201|2016-12-13 08:30,13,99.0125,99.0125,99.01,99.0125,9469
20161201|2016-12-13 09:00,13,99.01,99.0125,99.01,99.0125,3673
20161201|2016-12-13 09:30,13,99.0125,99.0125,99.0125,99.0125,2108
20161201|2016-12-13 10:00,13,99.01,99.0125,99.01,99.0125,873
20161201|2016-12-13 10:30,13,99.0125,99.0125,99.01,99.01,872
20161201|2016-12-13 11:00,13,99.0125,99.0125,99.01,99.01,7230
20161201|2016-12-13 11:30,13,99.01,99.0125,99.01,99.01,1015
20161201|2016-12-13 12:00,13,99.01,99.0125,99.01,99.01,3170
20161201|2016-12-13 12:30,13,99.01,99.0125,99.01,99.01,3043
20161201|2016-12-13 13:00,13,99.01,99.0125,99.01,99.01,796
20161201|2016-12-13 13:30,13,99.01,99.01,99.01,99.01,401
20161201|2016-12-13 14:00,13,99.0125,99.0125,99.01,99.0125,3275
20161201|2016-12-13 14:30,13,99.0125,99.0125,99.01,99.0125,3015
20161201|2016-12-13 15:00,13,99.01,99.0125,99.0075,99.0075,11433
20161201|2016-12-13 15:30,13,99.01,99.01,99.0075,99.0075,612
20161201|2016-12-13 17:00,14,99.01,99.01,99.01,99.01,200
20161201|2016-12-13 18:00,14,99.01,99.01,99.01,99.01,3053
20161201|2016-12-13 19:00,14,99.01,99.01,99.0075,99.0075,490
20161201|2016-12-13 19:30,14,99.01,99.01,99.01,99.01,70
20161201|2016-12-13 21:30,14,99.01,99.01,99.01,99.01,1250
20161201|2016-12-13 22:00,14,99.01,99.01,99.01,99.01,2224
20161201|2016-12-13 22:30,14,99.01,99.01,99.01,99.01,233
20161201|2016-12-13 23:00,14,99.01,99.01,99.01,99.01,50
20161201|2016-12-13 23:30,14,99.01,99.01,99.01,99.01,500
20161201|2016-12-14 00:30,14,99.01,99.01,99.01,99.01,215
20161201|2016-12-14 01:00,14,99.01,99.0125,99.01,99.0125,2660
20161201|2016-12-14 02:00,14,99.0125,99.0125,99.0125,99.0125,300
20161201|2016-12-14 02:30,14,99.01,99.0125,99.01,99.0125,200
20161201|2016-12-14 03:00,14,99.0125,99.0125,99.01,99.01,1071
20161201|2016-12-14 03:30,14,99.01,99.0125,99.01,99.0125,3860
20161201|2016-12-14 04:00,14,99.0125,99.0125,99.01,99.0125,5377
20161201|2016-12-14 04:30,14,99.015,99.015,99.01,99.0125,2091
20161201|2016-12-14 05:00,14,99.0125,99.0125,99.01,99.0125,7389
20161201|2016-12-14 05:30,14,99.0125,99.0125,99.01,99.01,12922
20161201|2016-12-14 06:00,14,99.01,99.01,99.01,99.01,1600
20161201|2016-12-14 06:30,14,99.0075,99.01,99.0075,99.0075,9605
20161201|2016-12-14 07:00,14,99.01,99.01,99.0075,99.01,4882
20161201|2016-12-14 07:30,14,99.01,99.01,99.0075,99.01,18450
20161201|2016-12-14 08:00,14,99.0075,99.01,99.0075,99.01,8156
20161201|2016-12-14 08:30,14,99.01,99.01,99.0075,99.01,2804
20161201|2016-12-14 09:00,14,99.0075,99.01,99.0075,99.0075,8612
20161201|2016-12-14 09:30,14,99.0075,99.0075,99.0075,99.0075,18382
20161201|2016-12-14 10:00,14,99.01,99.01,99.0075,99.0075,2300
20161201|2016-12-14 10:30,14,99.0075,99.01,99.0075,99.0075,3768
20161201|2016-12-14 11:00,14,99.0075,99.01,99.0075,99.0075,14046
20161201|2016-12-14 11:30,14,99.0075,99.0075,99.005,99.0075,8103
20161201|2016-12-14 12:00,14,99.0075,99.0075,99.005,99.0075,7551
20161201|2016-12-14 12:30,14,99.005,99.0075,99.005,99.0075,8296
20161201|2016-12-14 13:00,14,99.005,99.01,99,99.0075,41567
20161201|2016-12-14 13:30,14,99.005,99.0075,99.0025,99.005,12287
20161201|2016-12-14 14:00,14,99.0075,99.0075,99.0025,99.005,10838
20161201|2016-12-14 14:30,14,99.005,99.005,99.0025,99.0025,2706
20161201|2016-12-14 15:00,14,99.0025,99.005,99,99,12031
20161201|2016-12-14 15:30,14,99,99.005,99,99.0025,5689
20161201|2016-12-14 17:00,15,99.0025,99.0025,99,99.0025,1488
20161201|2016-12-14 17:30,15,99.0025,99.0025,99.0025,99.0025,16
20161201|2016-12-14 18:00,15,99.0025,99.0025,99.0025,99.0025,1792
20161201|2016-12-14 18:30,15,99.0025,99.0025,99.0025,99.0025,29
20161201|2016-12-14 19:00,15,99.0025,99.0025,99.0025,99.0025,4
20161201|2016-12-14 19:30,15,99.0025,99.0025,99.0025,99.0025,100
20161201|2016-12-14 20:00,15,99.0025,99.0025,99.0025,99.0025,357
20161201|2016-12-14 21:00,15,99.0025,99.0025,99.0025,99.0025,142
20161201|2016-12-14 21:30,15,99.0025,99.0025,99.0025,99.0025,2855
20161201|2016-12-14 22:00,15,99.0025,99.0025,99.0025,99.0025,543
20161201|2016-12-14 22:30,15,99.0025,99.0025,99.0025,99.0025,3
20161201|2016-12-14 23:30,15,99.0025,99.0025,99.0025,99.0025,1
20161201|2016-12-15 01:00,15,99.0025,99.005,99.0025,99.0025,1459
20161201|2016-12-15 01:30,15,99.0025,99.0025,99.0025,99.0025,1274
20161201|2016-12-15 02:00,15,99.0025,99.005,99.0025,99.0025,5633
20161201|2016-12-15 02:30,15,99,99.0025,98.9975,99.0025,5489
20161201|2016-12-15 03:00,15,99.0025,99.0025,99,99.0025,3386
20161201|2016-12-15 03:30,15,99.0025,99.005,99.0025,99.0025,1576
20161201|2016-12-15 04:00,15,99.0025,99.005,99.0025,99.0025,1532
20161201|2016-12-15 04:30,15,99,99.0025,99,99,4364
20161201|2016-12-15 05:00,15,99,99,98.9975,98.9975,5722
20161201|2016-12-15 05:30,15,99,99,98.9925,98.995,45174
20161201|2016-12-15 06:00,15,98.995,98.9975,98.9925,98.9925,10082
20161201|2016-12-15 06:30,15,98.9925,98.995,98.9875,98.99,27316
20161201|2016-12-15 07:00,15,98.99,98.99,98.985,98.99,14277
20161201|2016-12-15 07:30,15,98.99,98.9925,98.9875,98.99,14235
20161201|2016-12-15 08:00,15,98.99,98.995,98.99,98.9925,21618
20161201|2016-12-15 08:30,15,98.9925,98.995,98.99,98.9925,27131
20161201|2016-12-15 09:00,15,98.9925,98.995,98.99,98.995,3044
20161201|2016-12-15 09:30,15,98.995,98.995,98.9925,98.995,1059
20161201|2016-12-15 10:00,15,98.9925,98.9925,98.99,98.9925,7566
20161201|2016-12-15 10:30,15,98.9925,98.995,98.9925,98.995,4153
20161201|2016-12-15 11:00,15,98.9925,98.995,98.99,98.9925,6709
20161201|2016-12-15 11:30,15,98.9925,98.9925,98.99,98.9925,2621
20161201|2016-12-15 12:00,15,98.9925,98.995,98.9925,98.9925,1749
20161201|2016-12-15 12:30,15,98.9925,98.9925,98.99,98.9925,2968
20161201|2016-12-15 13:00,15,98.9925,98.9925,98.99,98.9925,7800
20161201|2016-12-15 13:30,15,98.9925,98.995,98.9925,98.9925,4107
20161201|2016-12-15 14:00,15,98.995,98.995,98.9925,98.9925,1160
20161201|2016-12-15 14:30,15,98.9925,98.9925,98.99,98.9925,2370
20161201|2016-12-15 15:00,15,98.99,98.9925,98.99,98.9925,341
20161201|2016-12-15 15:30,15,98.9925,98.9925,98.99,98.99,1279
20161201|2016-12-15 17:00,16,98.9925,98.9925,98.9925,98.9925,675
20161201|2016-12-15 17:30,16,98.995,98.995,98.995,98.995,1
20161201|2016-12-15 18:00,16,98.9925,98.9925,98.9925,98.9925,1
20161201|2016-12-15 18:30,16,98.9925,98.9925,98.9925,98.9925,87
20161201|2016-12-15 19:30,16,98.9925,98.9925,98.9925,98.9925,1
20161201|2016-12-15 20:00,16,98.9925,98.9925,98.9925,98.9925,1
20161201|2016-12-15 20:30,16,98.995,98.995,98.995,98.995,2
20161201|2016-12-15 21:30,16,98.995,98.995,98.9925,98.9925,501
20161201|2016-12-15 22:30,16,98.995,98.995,98.995,98.995,1245
20161201|2016-12-15 23:00,16,98.9925,98.995,98.9925,98.9925,2838
20161201|2016-12-15 23:30,16,98.995,98.995,98.995,98.995,2120
20161201|2016-12-16 00:00,16,98.9925,98.9925,98.9925,98.9925,3
20161201|2016-12-16 01:00,16,98.9925,98.995,98.9925,98.995,3532
20161201|2016-12-16 01:30,16,98.995,98.995,98.995,98.995,489
20161201|2016-12-16 02:00,16,98.995,98.995,98.995,98.995,645
20161201|2016-12-16 02:30,16,98.995,99,98.995,98.9975,19644
20161201|2016-12-16 03:00,16,98.995,98.9975,98.995,98.995,241
20161201|2016-12-16 03:30,16,98.9975,98.9975,98.9975,98.9975,2814
20161201|2016-12-16 04:00,16,98.995,98.995,98.995,98.995,7749
20161201|2016-12-16 04:30,16,98.9925,98.9925,98.99,98.99,17109
20161201|2016-12-16 05:00,16,98.99,98.9925,98.99,98.9925,1568
20161201|2016-12-16 05:30,16,98.99,98.9975,98.99,98.9975,13362
20161201|2016-12-16 06:00,16,98.9975,98.9975,98.9975,98.9975,10570
20161201|2016-12-16 07:00,16,98.9975,98.9975,98.995,98.995,340
20161201|2016-12-16 07:30,16,98.995,98.9975,98.995,98.995,6125
20161201|2016-12-16 08:00,16,98.995,98.9975,98.995,98.995,765
20161201|2016-12-16 08:30,16,98.9975,98.9975,98.995,98.995,456
20161201|2016-12-16 09:00,16,98.995,98.995,98.995,98.995,502
20161201|2016-12-16 09:30,16,98.995,98.9975,98.995,98.995,8485
20161201|2016-12-16 10:00,16,98.995,98.9975,98.995,98.9975,6118
20161201|2016-12-16 10:30,16,98.9975,98.9975,98.995,98.9975,5286
20161201|2016-12-16 11:00,16,98.9975,98.9975,98.995,98.9975,13856
20161201|2016-12-16 11:30,16,98.9975,98.9975,98.995,98.9975,13005
20161201|2016-12-16 12:00,16,98.9975,99,98.995,98.9975,3436
20161201|2016-12-16 12:30,16,98.9975,99,98.9975,98.9975,2141
20161201|2016-12-16 13:00,16,98.9975,99,98.995,98.995,7808
20161201|2016-12-16 13:30,16,98.995,98.9975,98.995,98.9975,15552
20161201|2016-12-16 14:00,16,98.9975,99,98.995,98.9975,6182
20161201|2016-12-16 14:30,16,98.9975,98.9975,98.995,98.9975,1666
20161201|2016-12-16 15:00,16,98.9975,98.9975,98.9975,98.9975,2065
20161201|2016-12-16 15:30,16,98.9975,98.9975,98.995,98.9975,2608
20161201|2016-12-18 17:00,19,98.9975,98.9975,98.9975,98.9975,10
20161201|2016-12-18 17:30,19,98.9975,98.9975,98.9975,98.9975,7
20161201|2016-12-18 18:00,19,98.9975,98.9975,98.9975,98.9975,201
20161201|2016-12-18 18:30,19,98.9975,98.9975,98.9975,98.9975,20
20161201|2016-12-18 19:30,19,98.9975,98.9975,98.9975,98.9975,6
20161201|2016-12-18 21:00,19,98.9975,98.9975,98.9975,98.9975,650
20161201|2016-12-18 22:00,19,98.9975,98.9975,98.9975,98.9975,4
20161201|2016-12-18 23:00,19,98.9975,98.9975,98.9975,98.9975,2
20161201|2016-12-19 00:00,19,98.9975,98.9975,98.9975,98.9975,3
20161201|2016-12-19 00:30,19,98.9975,98.9975,98.9975,98.9975,4
20161201|2016-12-19 01:30,19,98.9975,98.9975,98.9975,98.9975,640
20161201|2016-12-19 02:00,19,99,99,98.9975,98.9975,40
20161201|2016-12-19 02:30,19,99,99,99,99,206
20161201|2016-12-19 03:00,19,99,99,99,99,423
20161201|2016-12-19 03:30,19,99,99,98.9975,98.9975,745
20161201|2016-12-19 04:00,19,99,99,98.9975,98.9975,2300
20161201|2016-12-19 04:30,19,98.9975,99,98.9975,98.9975,14279
20170301|2016-09-18 22:00,19,99.045,99.045,99.045,99.045,163
20170301|2016-09-18 23:00,19,99.045,99.045,99.045,99.045,327
20170301|2016-09-18 23:30,19,99.045,99.045,99.045,99.045,152
20170301|2016-09-19 00:00,19,99.045,99.045,99.045,99.045,125
20170301|2016-09-19 01:00,19,99.045,99.045,99.045,99.045,605
20170301|2016-09-19 01:30,19,99.045,99.045,99.045,99.045,886
20170301|2016-09-19 02:00,19,99.045,99.045,99.04,99.045,1193
20170301|2016-09-19 02:30,19,99.045,99.045,99.045,99.045,766
20170301|2016-09-19 03:00,19,99.045,99.045,99.045,99.045,1134
20170301|2016-09-19 03:30,19,99.045,99.045,99.045,99.045,20
20170301|2016-09-19 04:00,19,99.045,99.045,99.04,99.04,1813
20170301|2016-09-19 04:30,19,99.035,99.035,99.035,99.035,66
20170301|2016-09-19 05:00,19,99.035,99.04,99.035,99.04,70
20170301|2016-09-19 05:30,19,99.04,99.04,99.04,99.04,4428
20170301|2016-09-19 06:00,19,99.04,99.04,99.04,99.04,932
20170301|2016-09-19 06:30,19,99.045,99.045,99.035,99.04,1554
20170301|2016-09-19 07:00,19,99.04,99.045,99.04,99.045,2623
20170301|2016-09-19 07:30,19,99.04,99.05,99.04,99.04,2911
20170301|2016-09-19 08:00,19,99.045,99.045,99.04,99.045,250
20170301|2016-09-19 08:30,19,99.045,99.045,99.04,99.04,7684
20170301|2016-09-19 09:00,19,99.04,99.04,99.035,99.04,10048
20170301|2016-09-19 09:30,19,99.035,99.04,99.03,99.035,14054
20170301|2016-09-19 10:00,19,99.035,99.035,99.035,99.035,348
20170301|2016-09-19 10:30,19,99.035,99.04,99.035,99.04,15144
20170301|2016-09-19 11:00,19,99.04,99.045,99.035,99.04,3522
20170301|2016-09-19 11:30,19,99.04,99.045,99.035,99.04,3766
20170301|2016-09-19 12:30,19,99.035,99.035,99.035,99.035,851
20170301|2016-09-19 13:00,19,99.035,99.04,99.035,99.035,457
20170301|2016-09-19 13:30,19,99.035,99.04,99.035,99.035,677
20170301|2016-09-19 14:00,19,99.035,99.04,99.03,99.03,5800
20170301|2016-09-19 14:30,19,99.03,99.035,99.03,99.035,2246
20170301|2016-09-19 15:00,19,99.035,99.035,99.03,99.035,1360
20170301|2016-09-19 15:30,19,99.035,99.035,99.02,99.025,21638
20170301|2016-09-19 17:00,20,99.025,99.025,99.025,99.025,41
20170301|2016-09-19 17:30,20,99.025,99.025,99.025,99.025,500
20170301|2016-09-19 19:00,20,99.025,99.025,99.025,99.025,400
20170301|2016-09-19 19:30,20,99.025,99.025,99.025,99.025,100
20170301|2016-09-19 20:00,20,99.025,99.025,99.025,99.025,1297
20170301|2016-09-19 20:30,20,99.025,99.025,99.02,99.02,45
20170301|2016-09-19 21:00,20,99.025,99.025,99.025,99.025,392
20170301|2016-09-19 21:30,20,99.025,99.025,99.025,99.025,1000
20170301|2016-09-19 22:00,20,99.025,99.025,99.025,99.025,48
20170301|2016-09-19 23:00,20,99.025,99.025,99.025,99.025,200
20170301|2016-09-19 23:30,20,99.025,99.025,99.025,99.025,100
20170301|2016-09-20 00:30,20,99.025,99.025,99.025,99.025,27
20170301|2016-09-20 01:30,20,99.025,99.025,99.02,99.025,4243
20170301|2016-09-20 02:00,20,99.025,99.03,99.025,99.025,2132
20170301|2016-09-20 02:30,20,99.025,99.025,99.025,99.025,765
20170301|2016-09-20 03:00,20,99.025,99.025,99.025,99.025,8617
20170301|2016-09-20 03:30,20,99.02,99.025,99.02,99.025,289
20170301|2016-09-20 04:00,20,99.025,99.025,99.02,99.02,1243
20170301|2016-09-20 04:30,20,99.025,99.025,99.02,99.02,446
20170301|2016-09-20 05:00,20,99.025,99.025,99.02,99.025,424
20170301|2016-09-20 05:30,20,99.025,99.025,99.02,99.02,1116
20170301|2016-09-20 06:00,20,99.025,99.025,99.02,99.02,1107
20170301|2016-09-20 06:30,20,99.025,99.025,99.02,99.025,7043
20170301|2016-09-20 07:00,20,99.02,99.025,99.02,99.025,4057
20170301|2016-09-20 07:30,20,99.025,99.03,99.025,99.025,6206
20170301|2016-09-20 08:00,20,99.025,99.03,99.025,99.025,1372
20170301|2016-09-20 08:30,20,99.025,99.03,99.025,99.025,1756
20170301|2016-09-20 09:00,20,99.03,99.03,99.025,99.03,11635
20170301|2016-09-20 09:30,20,99.03,99.035,99.025,99.03,4493
20170301|2016-09-20 10:00,20,99.03,99.035,99.03,99.03,4830
20170301|2016-09-20 10:30,20,99.03,99.035,99.025,99.03,3679
20170301|2016-09-20 11:00,20,99.03,99.03,99.025,99.03,3708
20170301|2016-09-20 11:30,20,99.03,99.03,99.03,99.03,1695
20170301|2016-09-20 12:00,20,99.025,99.03,99.025,99.03,1258
20170301|2016-09-20 12:30,20,99.025,99.025,99.02,99.025,5447
20170301|2016-09-20 13:00,20,99.025,99.025,99.02,99.02,3864
20170301|2016-09-20 13:30,20,99.02,99.025,99.02,99.02,425
20170301|2016-09-20 14:00,20,99.02,99.025,99.02,99.025,5278
20170301|2016-09-20 14:30,20,99.025,99.025,99.02,99.02,1712
20170301|2016-09-20 15:00,20,99.02,99.03,99.02,99.02,3119
20170301|2016-09-20 15:30,20,99.025,99.025,99.02,99.02,877
20170301|2016-09-20 17:00,21,99.025,99.025,99.025,99.025,18
20170301|2016-09-20 17:30,21,99.025,99.025,99.025,99.025,13
20170301|2016-09-20 18:30,21,99.025,99.025,99.025,99.025,51
20170301|2016-09-20 19:00,21,99.02,99.025,99.02,99.025,147
20170301|2016-09-20 19:30,21,99.025,99.025,99.02,99.02,416
20170301|2016-09-20 20:00,21,99.02,99.025,99.02,99.025,1116
20170301|2016-09-20 20:30,21,99.025,99.025,99.02,99.02,546
20170301|2016-09-20 21:30,21,99.02,99.025,99.02,99.02,129
20170301|2016-09-20 22:00,21,99.025,99.025,99.02,99.02,601
20170301|2016-09-20 22:30,21,99.02,99.02,99.02,99.02,24
20170301|2016-09-20 23:00,21,99.025,99.025,99.01,99.015,3198
20170301|2016-09-20 23:30,21,99.01,99.02,99.01,99.015,4447
20170301|2016-09-21 00:00,21,99.015,99.02,99.015,99.02,745
20170301|2016-09-21 00:30,21,99.02,99.02,99.02,99.02,2264
20170301|2016-09-21 01:00,21,99.02,99.02,99.015,99.015,208
20170301|2016-09-21 01:30,21,99.02,99.02,99.02,99.02,650
20170301|2016-09-21 02:00,21,99.02,99.02,99.015,99.015,1689
20170301|2016-09-21 02:30,21,99.015,99.02,99.015,99.015,792
20170301|2016-09-21 03:00,21,99.015,99.02,99.015,99.02,511
20170301|2016-09-21 03:30,21,99.015,99.02,99.015,99.02,425
20170301|2016-09-21 04:00,21,99.02,99.02,99.015,99.015,690
20170301|2016-09-21 04:30,21,99.015,99.02,99.015,99.015,2401
20170301|2016-09-21 05:00,21,99.015,99.02,99.01,99.01,2529
20170301|2016-09-21 05:30,21,99.01,99.02,99.01,99.015,2426
20170301|2016-09-21 06:00,21,99.015,99.02,99.015,99.015,14
20170301|2016-09-21 06:30,21,99.02,99.02,99.015,99.015,5762
20170301|2016-09-21 07:00,21,99.02,99.02,99.015,99.02,4808
20170301|2016-09-21 07:30,21,99.02,99.02,99.01,99.01,23974
20170301|2016-09-21 08:00,21,99.015,99.015,99.005,99.01,16640
20170301|2016-09-21 08:30,21,99.01,99.015,99.005,99.01,9444
20170301|2016-09-21 09:00,21,99.005,99.01,99,99.005,8431
20170301|2016-09-21 09:30,21,99.005,99.005,99,99,14023
20170301|2016-09-21 10:00,21,99.005,99.005,99,99.005,4229
20170301|2016-09-21 10:30,21,99.005,99.005,99,99,5141
20170301|2016-09-21 11:00,21,99,99.01,99,99.01,11182
20170301|2016-09-21 11:30,21,99.005,99.01,99.005,99.005,3425
20170301|2016-09-21 12:00,21,99.005,99.01,99.005,99.01,1320
20170301|2016-09-21 12:30,21,99.005,99.01,98.995,99.005,7913
20170301|2016-09-21 13:00,21,98.995,99.035,98.975,99.01,47622
20170301|2016-09-21 13:30,21,99.01,99.02,99,99.015,24308
20170301|2016-09-21 14:00,21,99.01,99.03,99.01,99.025,13375
20170301|2016-09-21 14:30,21,99.025,99.025,99.02,99.02,7517
20170301|2016-09-21 15:00,21,99.025,99.025,99.02,99.02,4421
20170301|2016-09-21 15:30,21,99.02,99.03,99.02,99.03,1590
20170301|2016-09-21 17:00,22,99.025,99.025,99.025,99.025,77
20170301|2016-09-21 18:00,22,99.02,99.02,99.02,99.02,132
20170301|2016-09-21 18:30,22,99.025,99.025,99.02,99.025,3
20170301|2016-09-21 19:00,22,99.025,99.025,99.025,99.025,196
20170301|2016-09-21 19:30,22,99.025,99.025,99.025,99.025,111
20170301|2016-09-21 20:00,22,99.025,99.025,99.025,99.025,200
20170301|2016-09-21 20:30,22,99.02,99.02,99.02,99.02,2
20170301|2016-09-21 22:00,22,99.025,99.025,99.025,99.025,91
20170301|2016-09-21 22:30,22,99.025,99.025,99.025,99.025,7
20170301|2016-09-21 23:00,22,99.025,99.03,99.025,99.025,265
20170301|2016-09-21 23:30,22,99.025,99.025,99.025,99.025,31
20170301|2016-09-22 00:30,22,99.025,99.025,99.025,99.025,8
20170301|2016-09-22 01:00,22,99.025,99.025,99.025,99.025,18
20170301|2016-09-22 01:30,22,99.025,99.03,99.025,99.03,149
20170301|2016-09-22 02:00,22,99.03,99.03,99.025,99.03,71
20170301|2016-09-22 02:30,22,99.03,99.03,99.025,99.025,190
20170301|2016-09-22 03:00,22,99.03,99.03,99.03,99.03,1
20170301|2016-09-22 03:30,22,99.03,99.03,99.03,99.03,57
20170301|2016-09-22 04:00,22,99.03,99.03,99.025,99.025,28
20170301|2016-09-22 04:30,22,99.025,99.03,99.025,99.03,359
20170301|2016-09-22 05:00,22,99.03,99.03,99.03,99.03,30
20170301|2016-09-22 05:30,22,99.03,99.03,99.025,99.025,1075
20170301|2016-09-22 06:00,22,99.03,99.03,99.025,99.025,605
20170301|2016-09-22 06:30,22,99.025,99.03,99.025,99.025,5959
20170301|2016-09-22 07:00,22,99.025,99.03,99.025,99.025,7043
20170301|2016-09-22 07:30,22,99.025,99.03,99.025,99.025,3599
20170301|2016-09-22 08:00,22,99.03,99.03,99.025,99.025,9449
20170301|2016-09-22 08:30,22,99.03,99.035,99.03,99.03,5895
20170301|2016-09-22 09:00,22,99.03,99.035,99.03,99.03,6331
20170301|2016-09-22 09:30,22,99.03,99.035,99.03,99.035,213
20170301|2016-09-22 10:00,22,99.03,99.04,99.03,99.04,3645
20170301|2016-09-22 10:30,22,99.035,99.04,99.035,99.04,2194
20170301|2016-09-22 11:00,22,99.04,99.04,99.035,99.035,1477
20170301|2016-09-22 11:30,22,99.035,99.04,99.035,99.035,4438
20170301|2016-09-22 12:00,22,99.035,99.04,99.035,99.035,363
20170301|2016-09-22 12:30,22,99.035,99.04,99.03,99.03,2996
20170301|2016-09-22 13:00,22,99.03,99.03,99.025,99.03,2859
20170301|2016-09-22 13:30,22,99.03,99.035,99.03,99.03,1383
20170301|2016-09-22 14:00,22,99.03,99.035,99.03,99.03,539
20170301|2016-09-22 14:30,22,99.03,99.035,99.03,99.03,571
20170301|2016-09-22 15:00,22,99.03,99.035,99.025,99.03,1335
20170301|2016-09-22 15:30,22,99.03,99.035,99.03,99.035,1076
20170301|2016-09-22 17:00,23,99.03,99.03,99.03,99.03,1
20170301|2016-09-22 17:30,23,99.035,99.035,99.035,99.035,134
20170301|2016-09-22 18:30,23,99.03,99.03,99.03,99.03,1
20170301|2016-09-22 19:00,23,99.03,99.03,99.03,99.03,186
20170301|2016-09-22 19:30,23,99.035,99.035,99.035,99.035,66
20170301|2016-09-22 20:00,23,99.035,99.035,99.035,99.035,3
20170301|2016-09-22 20:30,23,99.03,99.035,99.03,99.035,5
20170301|2016-09-22 21:00,23,99.035,99.035,99.035,99.035,543
20170301|2016-09-22 21:30,23,99.035,99.035,99.035,99.035,13
20170301|2016-09-22 23:00,23,99.035,99.035,99.035,99.035,57
20170301|2016-09-22 23:30,23,99.035,99.035,99.035,99.035,6
20170301|2016-09-23 00:30,23,99.035,99.035,99.035,99.035,101
20170301|2016-09-23 01:30,23,99.03,99.035,99.03,99.03,88
20170301|2016-09-23 02:00,23,99.03,99.03,99.025,99.03,2327
20170301|2016-09-23 02:30,23,99.03,99.03,99.03,99.03,1179
20170301|2016-09-23 03:00,23,99.03,99.035,99.03,99.035,1762
20170301|2016-09-23 03:30,23,99.035,99.04,99.03,99.035,604
20170301|2016-09-23 04:00,23,99.035,99.035,99.03,99.035,1246
20170301|2016-09-23 04:30,23,99.035,99.035,99.03,99.035,903
20170301|2016-09-23 05:00,23,99.035,99.035,99.03,99.035,1082
20170301|2016-09-23 05:30,23,99.03,99.035,99.03,99.035,854
20170301|2016-09-23 06:00,23,99.035,99.04,99.035,99.035,244
20170301|2016-09-23 06:30,23,99.035,99.04,99.035,99.035,662
20170301|2016-09-23 07:00,23,99.035,99.035,99.03,99.03,3856
20170301|2016-09-23 07:30,23,99.035,99.035,99.03,99.035,11071
20170301|2016-09-23 08:00,23,99.035,99.035,99.03,99.03,2914
20170301|2016-09-23 08:30,23,99.03,99.03,99.025,99.025,5281
20170301|2016-09-23 09:00,23,99.025,99.03,99.025,99.03,2409
20170301|2016-09-23 09:30,23,99.03,99.035,99.025,99.035,5852
20170301|2016-09-23 10:00,23,99.03,99.035,99.03,99.03,712
20170301|2016-09-23 10:30,23,99.03,99.03,99.03,99.03,84
20170301|2016-09-23 11:00,23,99.03,99.035,99.03,99.035,2902
20170301|2016-09-23 11:30,23,99.04,99.04,99.04,99.04,480
20170301|2016-09-23 12:00,23,99.04,99.045,99.04,99.04,4453
20170301|2016-09-23 12:30,23,99.04,99.045,99.04,99.045,902
20170301|2016-09-23 13:00,23,99.045,99.045,99.04,99.045,285
20170301|2016-09-23 13:30,23,99.045,99.045,99.04,99.045,1577
20170301|2016-09-23 14:00,23,99.045,99.05,99.04,99.04,2718
20170301|2016-09-23 14:30,23,99.045,99.045,99.04,99.045,516
20170301|2016-09-23 15:00,23,99.045,99.045,99.04,99.04,238
20170301|2016-09-23 15:30,23,99.045,99.045,99.04,99.045,235
20170301|2016-09-25 17:00,26,99.045,99.045,99.045,99.045,151
20170301|2016-09-25 17:30,26,99.045,99.045,99.045,99.045,68
20170301|2016-09-25 18:00,26,99.045,99.045,99.045,99.045,32
20170301|2016-09-25 18:30,26,99.045,99.045,99.045,99.045,96
20170301|2016-09-25 20:00,26,99.045,99.045,99.04,99.04,17
20170301|2016-09-25 20:30,26,99.045,99.045,99.045,99.045,2
20170301|2016-09-25 21:30,26,99.045,99.045,99.045,99.045,72
20170301|2016-09-26 01:00,26,99.045,99.045,99.045,99.045,15
20170301|2016-09-26 01:30,26,99.045,99.045,99.045,99.045,1
20170301|2016-09-26 02:00,26,99.045,99.05,99.045,99.045,1273
20170301|2016-09-26 02:30,26,99.05,99.05,99.045,99.045,146
20170301|2016-09-26 03:00,26,99.045,99.045,99.04,99.045,1436
20170301|2016-09-26 03:30,26,99.045,99.045,99.04,99.045,24
20170301|2016-09-26 04:00,26,99.045,99.05,99.045,99.05,1207
20170301|2016-09-26 04:30,26,99.045,99.05,99.045,99.05,391
20170301|2016-09-26 05:00,26,99.045,99.05,99.045,99.05,107
20170301|2016-09-26 05:30,26,99.05,99.05,99.045,99.045,989
20170301|2016-09-26 06:00,26,99.045,99.05,99.045,99.045,713
20170301|2016-09-26 06:30,26,99.045,99.05,99.045,99.045,145
20170301|2016-09-26 07:00,26,99.045,99.05,99.045,99.045,577
20170301|2016-09-26 07:30,26,99.045,99.05,99.045,99.05,16
20170301|2016-09-26 08:00,26,99.05,99.055,99.05,99.05,6209
20170301|2016-09-26 08:30,26,99.055,99.06,99.05,99.05,4008
20170301|2016-09-26 09:00,26,99.055,99.055,99.05,99.055,2640
20170301|2016-09-26 09:30,26,99.055,99.055,99.05,99.055,4885
20170301|2016-09-26 10:00,26,99.055,99.06,99.055,99.06,2090
20170301|2016-09-26 10:30,26,99.06,99.065,99.06,99.06,4504
20170301|2016-09-26 11:00,26,99.06,99.065,99.055,99.06,6965
20170301|2016-09-26 11:30,26,99.06,99.065,99.06,99.06,5793
20170301|2016-09-26 12:00,26,99.06,99.06,99.06,99.06,3700
20170301|2016-09-26 12:30,26,99.065,99.065,99.06,99.06,2126
20170301|2016-09-26 13:00,26,99.065,99.065,99.06,99.06,4457
20170301|2016-09-26 13:30,26,99.06,99.06,99.055,99.06,3356
20170301|2016-09-26 14:00,26,99.06,99.06,99.055,99.06,5307
20170301|2016-09-26 14:30,26,99.065,99.065,99.06,99.06,173
20170301|2016-09-26 15:00,26,99.065,99.065,99.06,99.06,68
20170301|2016-09-26 15:30,26,99.065,99.065,99.06,99.06,504
20170301|2016-09-26 17:00,27,99.065,99.065,99.06,99.06,473
20170301|2016-09-26 17:30,27,99.06,99.06,99.06,99.06,62
20170301|2016-09-26 18:30,27,99.06,99.06,99.06,99.06,200
20170301|2016-09-26 19:00,27,99.065,99.065,99.065,99.065,1
20170301|2016-09-26 19:30,27,99.065,99.065,99.065,99.065,3
20170301|2016-09-26 20:00,27,99.065,99.065,99.065,99.065,6
20170301|2016-09-26 20:30,27,99.06,99.06,99.05,99.05,2997
20170301|2016-09-26 21:00,27,99.05,99.05,99.05,99.05,694
20170301|2016-09-26 21:30,27,99.05,99.05,99.05,99.05,483
20170301|2016-09-26 22:00,27,99.05,99.05,99.05,99.05,125
20170301|2016-09-26 22:30,27,99.05,99.05,99.05,99.05,192
20170301|2016-09-26 23:00,27,99.05,99.05,99.05,99.05,69
20170301|2016-09-27 00:00,27,99.05,99.05,99.045,99.045,19
20170301|2016-09-27 00:30,27,99.05,99.05,99.05,99.05,41
20170301|2016-09-27 01:00,27,99.05,99.05,99.05,99.05,84
20170301|2016-09-27 01:30,27,99.05,99.05,99.05,99.05,1
20170301|2016-09-27 02:00,27,99.045,99.05,99.045,99.045,2647
20170301|2016-09-27 02:30,27,99.05,99.05,99.045,99.045,5327
20170301|2016-09-27 03:00,27,99.05,99.05,99.045,99.05,705
20170301|2016-09-27 03:30,27,99.05,99.05,99.05,99.05,4312
20170301|2016-09-27 04:00,27,99.05,99.06,99.05,99.055,7629
20170301|2016-09-27 04:30,27,99.055,99.055,99.04,99.045,8491
20170301|2016-09-27 05:00,27,99.045,99.045,99.04,99.04,4137
20170301|2016-09-27 05:30,27,99.04,99.045,99.04,99.04,1116
20170301|2016-09-27 06:00,27,99.04,99.045,99.04,99.045,2634
20170301|2016-09-27 06:30,27,99.045,99.05,99.04,99.05,14003
20170301|2016-09-27 07:00,27,99.05,99.06,99.045,99.055,23893
20170301|2016-09-27 07:30,27,99.055,99.065,99.055,99.06,43019
20170301|2016-09-27 08:00,27,99.06,99.06,99.055,99.06,1564
20170301|2016-09-27 08:30,27,99.06,99.06,99.05,99.055,8360
20170301|2016-09-27 09:00,27,99.055,99.055,99.05,99.05,7529
20170301|2016-09-27 09:30,27,99.055,99.055,99.05,99.055,2337
20170301|2016-09-27 10:00,27,99.055,99.055,99.05,99.055,1419
20170301|2016-09-27 10:30,27,99.055,99.06,99.055,99.06,3897
20170301|2016-09-27 11:00,27,99.055,99.06,99.055,99.055,333
20170301|2016-09-27 11:30,27,99.055,99.06,99.055,99.055,1531
20170301|2016-09-27 12:00,27,99.06,99.06,99.055,99.055,3717
20170301|2016-09-27 12:30,27,99.055,99.055,99.055,99.055,1145
20170301|2016-09-27 13:00,27,99.05,99.055,99.05,99.05,448
20170301|2016-09-27 13:30,27,99.055,99.055,99.05,99.055,1480
20170301|2016-09-27 14:00,27,99.055,99.06,99.05,99.055,2218
20170301|2016-09-27 14:30,27,99.055,99.06,99.055,99.055,1155
20170301|2016-09-27 15:00,27,99.06,99.06,99.055,99.06,59
20170301|2016-09-27 15:30,27,99.055,99.06,99.055,99.06,1302
20170301|2016-09-27 17:30,28,99.055,99.055,99.055,99.055,52
20170301|2016-09-27 18:00,28,99.055,99.055,99.055,99.055,171
20170301|2016-09-27 19:00,28,99.05,99.05,99.05,99.05,100
20170301|2016-09-27 20:00,28,99.05,99.05,99.05,99.05,2939
20170301|2016-09-27 20:30,28,99.05,99.05,99.05,99.05,400
20170301|2016-09-27 21:00,28,99.05,99.05,99.05,99.05,67
20170301|2016-09-27 21:30,28,99.05,99.05,99.05,99.05,36
20170301|2016-09-27 22:30,28,99.05,99.05,99.05,99.05,107
20170301|2016-09-27 23:00,28,99.05,99.05,99.05,99.05,1
20170301|2016-09-27 23:30,28,99.05,99.05,99.05,99.05,192
20170301|2016-09-28 00:00,28,99.05,99.05,99.045,99.05,372
20170301|2016-09-28 01:00,28,99.05,99.05,99.05,99.05,449
20170301|2016-09-28 01:30,28,99.05,99.05,99.05,99.05,398
20170301|2016-09-28 02:00,28,99.05,99.05,99.05,99.05,797
20170301|2016-09-28 02:30,28,99.05,99.05,99.045,99.045,177
20170301|2016-09-28 03:00,28,99.045,99.05,99.045,99.05,1903
20170301|2016-09-28 03:30,28,99.05,99.05,99.045,99.05,166
20170301|2016-09-28 04:00,28,99.045,99.05,99.04,99.045,1446
20170301|2016-09-28 04:30,28,99.045,99.045,99.045,99.045,207
20170301|2016-09-28 05:00,28,99.045,99.045,99.045,99.045,2088
20170301|2016-09-28 05:30,28,99.045,99.06,99.045,99.055,8962
20170301|2016-09-28 06:00,28,99.055,99.06,99.055,99.06,3876
20170301|2016-09-28 06:30,28,99.06,99.06,99.055,99.055,140
20170301|2016-09-28 07:00,28,99.06,99.06,99.055,99.055,817
20170301|2016-09-28 07:30,28,99.055,99.065,99.055,99.06,19206
20170301|2016-09-28 08:00,28,99.06,99.065,99.055,99.065,9921
20170301|2016-09-28 08:30,28,99.065,99.07,99.065,99.065,12582
20170301|2016-09-28 09:00,28,99.07,99.07,99.065,99.065,1619
20170301|2016-09-28 09:30,28,99.065,99.07,99.06,99.06,8345
20170301|2016-09-28 10:00,28,99.06,99.07,99.06,99.065,6660
20170301|2016-09-28 10:30,28,99.07,99.07,99.06,99.065,1624
20170301|2016-09-28 11:00,28,99.065,99.065,99.06,99.065,6018
20170301|2016-09-28 11:30,28,99.065,99.07,99.06,99.065,2510
20170301|2016-09-28 12:00,28,99.065,99.07,99.06,99.065,2807
20170301|2016-09-28 12:30,28,99.06,99.07,99.06,99.065,14063
20170301|2016-09-28 13:00,28,99.065,99.07,99.06,99.065,2034
20170301|2016-09-28 13:30,28,99.06,99.065,99.055,99.06,4403
20170301|2016-09-28 14:00,28,99.055,99.06,99.055,99.06,4987
20170301|2016-09-28 14:30,28,99.06,99.06,99.055,99.055,980
20170301|2016-09-28 15:00,28,99.06,99.065,99.055,99.06,2289
20170301|2016-09-28 15:30,28,99.06,99.065,99.055,99.06,1580
20170301|2016-09-28 17:00,29,99.06,99.06,99.055,99.055,100
20170301|2016-09-28 18:30,29,99.055,99.055,99.055,99.055,841
20170301|2016-09-28 19:00,29,99.055,99.055,99.055,99.055,100
20170301|2016-09-28 19:30,29,99.055,99.055,99.055,99.055,100
20170301|2016-09-28 20:00,29,99.055,99.055,99.055,99.055,131
20170301|2016-09-28 20:30,29,99.055,99.055,99.055,99.055,103
20170301|2016-09-28 21:00,29,99.055,99.055,99.055,99.055,21
20170301|2016-09-28 23:00,29,99.055,99.055,99.055,99.055,256
20170301|2016-09-28 23:30,29,99.055,99.055,99.055,99.055,680
20170301|2016-09-29 00:00,29,99.055,99.055,99.055,99.055,36
20170301|2016-09-29 00:30,29,99.055,99.055,99.055,99.055,72
20170301|2016-09-29 01:00,29,99.055,99.055,99.055,99.055,290
20170301|2016-09-29 01:30,29,99.055,99.055,99.055,99.055,1350
20170301|2016-09-29 02:00,29,99.055,99.055,99.05,99.05,2570
20170301|2016-09-29 02:30,29,99.05,99.055,99.05,99.055,643
20170301|2016-09-29 03:00,29,99.05,99.05,99.05,99.05,2
20170301|2016-09-29 03:30,29,99.055,99.055,99.05,99.05,308
20170301|2016-09-29 04:00,29,99.055,99.055,99.05,99.05,453
20170301|2016-09-29 04:30,29,99.055,99.055,99.05,99.05,419
20170301|2016-09-29 05:00,29,99.055,99.055,99.05,99.055,321
20170301|2016-09-29 05:30,29,99.055,99.055,99.05,99.05,8628
20170301|2016-09-29 06:00,29,99.05,99.05,99.05,99.05,4796
20170301|2016-09-29 06:30,29,99.05,99.055,99.05,99.05,2313
20170301|2016-09-29 07:00,29,99.055,99.055,99.05,99.05,2393
20170301|2016-09-29 07:30,29,99.05,99.055,99.045,99.05,8646
20170301|2016-09-29 08:00,29,99.045,99.05,99.045,99.045,2162
20170301|2016-09-29 08:30,29,99.05,99.055,99.045,99.05,9634
20170301|2016-09-29 09:00,29,99.05,99.055,99.05,99.055,4777
20170301|2016-09-29 09:30,29,99.055,99.055,99.05,99.05,930
20170301|2016-09-29 10:00,29,99.05,99.055,99.05,99.05,5512
20170301|2016-09-29 10:30,29,99.05,99.055,99.05,99.055,98
20170301|2016-09-29 11:00,29,99.055,99.055,99.05,99.055,1767
20170301|2016-09-29 11:30,29,99.06,99.065,99.055,99.06,5309
20170301|2016-09-29 12:00,29,99.06,99.065,99.06,99.06,8341
20170301|2016-09-29 12:30,29,99.06,99.065,99.055,99.06,9997
20170301|2016-09-29 13:00,29,99.06,99.065,99.055,99.055,4244
20170301|2016-09-29 13:30,29,99.06,99.065,99.06,99.06,3744
20170301|2016-09-29 14:00,29,99.06,99.065,99.06,99.06,808
20170301|2016-09-29 14:30,29,99.06,99.065,99.06,99.06,237
20170301|2016-09-29 15:00,29,99.06,99.065,99.06,99.06,8624
20170301|2016-09-29 15:30,29,99.065,99.065,99.06,99.06,662
20170301|2016-09-29 17:00,30,99.065,99.065,99.06,99.06,188
20170301|2016-09-29 18:00,30,99.065,99.065,99.065,99.065,47
20170301|2016-09-29 18:30,30,99.06,99.06,99.06,99.06,16
20170301|2016-09-29 19:00,30,99.06,99.065,99.06,99.065,16
20170301|2016-09-29 19:30,30,99.065,99.065,99.065,99.065,565
20170301|2016-09-29 20:00,30,99.065,99.07,99.065,99.065,698
20170301|2016-09-29 20:30,30,99.065,99.065,99.065,99.065,135
20170301|2016-09-29 21:30,30,99.065,99.065,99.065,99.065,126
20170301|2016-09-29 22:00,30,99.065,99.065,99.065,99.065,566
20170301|2016-09-29 22:30,30,99.065,99.065,99.065,99.065,181
20170301|2016-09-29 23:00,30,99.065,99.065,99.065,99.065,4
20170301|2016-09-30 00:00,30,99.065,99.07,99.065,99.065,101
20170301|2016-09-30 00:30,30,99.065,99.065,99.065,99.065,1601
20170301|2016-09-30 01:00,30,99.065,99.07,99.065,99.07,596
20170301|2016-09-30 01:30,30,99.07,99.07,99.065,99.065,4584
20170301|2016-09-30 02:00,30,99.07,99.07,99.065,99.065,3582
20170301|2016-09-30 02:30,30,99.065,99.07,99.06,99.065,1893
20170301|2016-09-30 03:00,30,99.065,99.07,99.06,99.06,2129
20170301|2016-09-30 03:30,30,99.06,99.065,99.06,99.06,1549
20170301|2016-09-30 04:00,30,99.06,99.065,99.06,99.065,200
20170301|2016-09-30 04:30,30,99.06,99.065,99.06,99.06,2987
20170301|2016-09-30 05:00,30,99.06,99.065,99.06,99.06,639
20170301|2016-09-30 05:30,30,99.065,99.065,99.055,99.06,2350
20170301|2016-09-30 06:00,30,99.06,99.06,99.055,99.06,785
20170301|2016-09-30 06:30,30,99.06,99.065,99.055,99.06,2211
20170301|2016-09-30 07:00,30,99.06,99.065,99.055,99.06,7683
20170301|2016-09-30 07:30,30,99.055,99.065,99.055,99.06,5247
20170301|2016-09-30 08:00,30,99.06,99.06,99.055,99.055,1796
20170301|2016-09-30 08:30,30,99.055,99.06,99.05,99.055,5751
20170301|2016-09-30 09:00,30,99.055,99.065,99.055,99.055,4229
20170301|2016-09-30 09:30,30,99.06,99.06,99.05,99.055,4986
20170301|2016-09-30 10:00,30,99.055,99.055,99.05,99.055,7106
20170301|2016-09-30 10:30,30,99.055,99.06,99.055,99.055,504
20170301|2016-09-30 11:00,30,99.06,99.06,99.055,99.055,2573
20170301|2016-09-30 11:30,30,99.055,99.055,99.05,99.05,5381
20170301|2016-09-30 12:00,30,99.05,99.05,99.045,99.05,2574
20170301|2016-09-30 12:30,30,99.05,99.05,99.05,99.05,1288
20170301|2016-09-30 13:00,30,99.055,99.055,99.05,99.055,677
20170301|2016-09-30 13:30,30,99.055,99.055,99.05,99.05,1091
20170301|2016-09-30 14:00,30,99.05,99.055,99.045,99.05,3020
20170301|2016-09-30 14:30,30,99.05,99.05,99.045,99.05,859
20170301|2016-09-30 15:00,30,99.05,99.05,99.05,99.05,569
20170301|2016-09-30 15:30,30,99.05,99.05,99.045,99.05,768
20170301|2016-10-02 17:00,3,99.05,99.05,99.05,99.05,2
20170301|2016-10-02 17:30,3,99.045,99.045,99.045,99.045,8
20170301|2016-10-02 18:00,3,99.05,99.05,99.05,99.05,61
20170301|2016-10-02 18:30,3,99.045,99.045,99.045,99.045,5
20170301|2016-10-02 19:00,3,99.045,99.045,99.045,99.045,112
20170301|2016-10-02 19:30,3,99.045,99.045,99.045,99.045,7
20170301|2016-10-02 21:30,3,99.045,99.045,99.045,99.045,1570
20170301|2016-10-02 22:00,3,99.045,99.045,99.045,99.045,248
20170301|2016-10-02 23:00,3,99.045,99.045,99.045,99.045,70
20170301|2016-10-02 23:30,3,99.045,99.045,99.045,99.045,9
20170301|2016-10-03 00:00,3,99.045,99.045,99.045,99.045,1818
20170301|2016-10-03 00:30,3,99.04,99.045,99.04,99.045,123
20170301|2016-10-03 01:00,3,99.045,99.045,99.045,99.045,232
20170301|2016-10-03 01:30,3,99.045,99.045,99.045,99.045,970
20170301|2016-10-03 02:00,3,99.045,99.045,99.045,99.045,466
20170301|2016-10-03 02:30,3,99.045,99.05,99.045,99.05,442
20170301|2016-10-03 03:00,3,99.045,99.05,99.045,99.045,719
20170301|2016-10-03 03:30,3,99.045,99.045,99.045,99.045,172
20170301|2016-10-03 04:00,3,99.045,99.05,99.04,99.045,680
20170301|2016-10-03 04:30,3,99.05,99.05,99.04,99.045,236
20170301|2016-10-03 05:00,3,99.045,99.05,99.045,99.045,281
20170301|2016-10-03 05:30,3,99.045,99.045,99.04,99.045,1995
20170301|2016-10-03 06:00,3,99.04,99.045,99.04,99.045,1436
20170301|2016-10-03 06:30,3,99.04,99.05,99.04,99.05,2344
20170301|2016-10-03 07:00,3,99.045,99.05,99.04,99.04,6530
20170301|2016-10-03 07:30,3,99.045,99.045,99.04,99.04,569
20170301|2016-10-03 08:00,3,99.045,99.05,99.045,99.05,6901
20170301|2016-10-03 08:30,3,99.045,99.05,99.045,99.045,1959
20170301|2016-10-03 09:00,3,99.04,99.045,99.035,99.04,10303
20170301|2016-10-03 09:30,3,99.035,99.04,99.03,99.03,3721
20170301|2016-10-03 10:00,3,99.035,99.035,99.035,99.035,4255
20170301|2016-10-03 10:30,3,99.035,99.04,99.03,99.035,3198
20170301|2016-10-03 11:00,3,99.035,99.04,99.03,99.035,2519
20170301|2016-10-03 11:30,3,99.035,99.035,99.03,99.035,73
20170301|2016-10-03 12:00,3,99.035,99.035,99.035,99.035,5669
20170301|2016-10-03 12:30,3,99.035,99.035,99.035,99.035,2992
20170301|2016-10-03 13:00,3,99.035,99.04,99.035,99.035,1307
20170301|2016-10-03 13:30,3,99.035,99.04,99.03,99.03,5137
20170301|2016-10-03 14:00,3,99.03,99.035,99.03,99.035,1209
20170301|2016-10-03 14:30,3,99.035,99.04,99.035,99.04,1089
20170301|2016-10-03 15:00,3,99.035,99.04,99.035,99.035,109
20170301|2016-10-03 15:30,3,99.035,99.04,99.035,99.04,814
20170301|2016-10-03 17:00,4,99.035,99.035,99.03,99.03,841
20170301|2016-10-03 17:30,4,99.035,99.035,99.035,99.035,26
20170301|2016-10-03 19:30,4,99.035,99.035,99.035,99.035,101
20170301|2016-10-03 20:00,4,99.035,99.035,99.035,99.035,348
20170301|2016-10-03 20:30,4,99.035,99.035,99.035,99.035,167
20170301|2016-10-03 21:00,4,99.035,99.035,99.035,99.035,174
20170301|2016-10-03 21:30,4,99.035,99.035,99.035,99.035,3
20170301|2016-10-03 22:30,4,99.035,99.035,99.035,99.035,396
20170301|2016-10-03 23:00,4,99.04,99.04,99.04,99.04,34
20170301|2016-10-03 23:30,4,99.035,99.035,99.035,99.035,124
20170301|2016-10-04 00:00,4,99.035,99.035,99.035,99.035,323
20170301|2016-10-04 00:30,4,99.035,99.035,99.035,99.035,61
20170301|2016-10-04 01:00,4,99.035,99.035,99.035,99.035,728
20170301|2016-10-04 01:30,4,99.035,99.04,99.035,99.035,834
20170301|2016-10-04 02:00,4,99.035,99.04,99.035,99.04,2326
20170301|2016-10-04 02:30,4,99.035,99.035,99.035,99.035,684
20170301|2016-10-04 03:00,4,99.035,99.035,99.035,99.035,1091
20170301|2016-10-04 03:30,4,99.035,99.04,99.035,99.035,1612
20170301|2016-10-04 04:00,4,99.04,99.04,99.035,99.035,440
20170301|2016-10-04 04:30,4,99.035,99.04,99.03,99.035,1683
20170301|2016-10-04 05:00,4,99.035,99.035,99.03,99.035,409
20170301|2016-10-04 05:30,4,99.035,99.035,99.035,99.035,1676
20170301|2016-10-04 06:00,4,99.035,99.035,99.035,99.035,3322
20170301|2016-10-04 06:30,4,99.035,99.035,99.03,99.035,394
20170301|2016-10-04 07:00,4,99.035,99.035,99.03,99.03,7186
20170301|2016-10-04 07:30,4,99.03,99.03,99.025,99.025,14333
20170301|2016-10-04 08:00,4,99.025,99.03,99.025,99.03,474
20170301|2016-10-04 08:30,4,99.025,99.03,99.02,99.02,9677
20170301|2016-10-04 09:00,4,99.02,99.025,99.02,99.02,4630
20170301|2016-10-04 09:30,4,99.02,99.025,99.02,99.02,374
20170301|2016-10-04 10:00,4,99.02,99.025,99.02,99.025,3194
20170301|2016-10-04 10:30,4,99.03,99.03,99.015,99.02,23380
20170301|2016-10-04 11:00,4,99.02,99.025,99.02,99.02,1030
20170301|2016-10-04 11:30,4,99.025,99.025,99.025,99.025,14
20170301|2016-10-04 12:00,4,99.02,99.02,99.015,99.02,6736
20170301|2016-10-04 12:30,4,99.025,99.025,99.015,99.02,16705
20170301|2016-10-04 13:00,4,99.02,99.02,99.02,99.02,2846
20170301|2016-10-04 13:30,4,99.02,99.025,99.02,99.02,7269
20170301|2016-10-04 14:00,4,99.02,99.025,99.02,99.02,867
20170301|2016-10-04 14:30,4,99.02,99.025,99.02,99.02,599
20170301|2016-10-04 15:00,4,99.025,99.025,99.02,99.02,250
20170301|2016-10-04 15:30,4,99.02,99.025,99.02,99.02,224
20170301|2016-10-04 17:00,5,99.02,99.02,99.02,99.02,4
20170301|2016-10-04 17:30,5,99.025,99.025,99.025,99.025,5
20170301|2016-10-04 18:00,5,99.02,99.02,99.02,99.02,10
20170301|2016-10-04 18:30,5,99.025,99.025,99.025,99.025,22
20170301|2016-10-04 19:00,5,99.025,99.025,99.025,99.025,104
20170301|2016-10-04 19:30,5,99.02,99.02,99.02,99.02,2
20170301|2016-10-04 20:00,5,99.025,99.025,99.02,99.02,241
20170301|2016-10-04 20:30,5,99.02,99.025,99.02,99.025,190
20170301|2016-10-04 21:00,5,99.025,99.025,99.02,99.02,210
20170301|2016-10-04 21:30,5,99.02,99.02,99.02,99.02,121
20170301|2016-10-04 22:00,5,99.025,99.025,99.025,99.025,74
20170301|2016-10-04 22:30,5,99.025,99.025,99.025,99.025,30
20170301|2016-10-05 00:00,5,99.025,99.025,99.025,99.025,217
20170301|2016-10-05 00:30,5,99.02,99.02,99.02,99.02,50
20170301|2016-10-05 01:00,5,99.025,99.025,99.02,99.025,140
20170301|2016-10-05 01:30,5,99.025,99.025,99.025,99.025,1497
20170301|2016-10-05 02:00,5,99.025,99.025,99.025,99.025,1965
20170301|2016-10-05 02:30,5,99.025,99.025,99.025,99.025,670
20170301|2016-10-05 03:00,5,99.025,99.025,99.025,99.025,289
20170301|2016-10-05 03:30,5,99.025,99.025,99.025,99.025,284
20170301|2016-10-05 04:00,5,99.025,99.025,99.02,99.02,2859
20170301|2016-10-05 04:30,5,99.02,99.02,99.015,99.02,786
20170301|2016-10-05 05:00,5,99.02,99.02,99.015,99.02,942
20170301|2016-10-05 05:30,5,99.02,99.02,99.02,99.02,41
20170301|2016-10-05 06:00,5,99.02,99.025,99.02,99.025,2881
20170301|2016-10-05 06:30,5,99.025,99.025,99.02,99.025,6164
20170301|2016-10-05 07:00,5,99.025,99.025,99.02,99.025,5694
20170301|2016-10-05 07:30,5,99.03,99.03,99.02,99.025,5710
20170301|2016-10-05 08:00,5,99.02,99.025,99.02,99.025,2387
20170301|2016-10-05 08:30,5,99.025,99.025,99.02,99.025,2538
20170301|2016-10-05 09:00,5,99.02,99.02,99,99.005,39070
20170301|2016-10-05 09:30,5,99.005,99.005,99,99,6638
20170301|2016-10-05 10:00,5,99,99.005,99,99.005,5787
20170301|2016-10-05 10:30,5,99.005,99.01,99,99.005,1606
20170301|2016-10-05 11:00,5,99.005,99.005,99,99,619
20170301|2016-10-05 11:30,5,99.005,99.01,99,99.005,3358
20170301|2016-10-05 12:00,5,99.005,99.005,99.005,99.005,1725
20170301|2016-10-05 12:30,5,99.005,99.01,99.005,99.005,1772
20170301|2016-10-05 13:00,5,99.005,99.01,99.005,99.005,6099
20170301|2016-10-05 13:30,5,99.005,99.01,99,99.005,5849
20170301|2016-10-05 14:00,5,99.005,99.01,99.005,99.005,717
20170301|2016-10-05 14:30,5,99.005,99.01,99.005,99.005,858
20170301|2016-10-05 15:00,5,99.005,99.01,99.005,99.01,1004
20170301|2016-10-05 15:30,5,99.01,99.01,99.005,99.01,186
20170301|2016-10-05 17:00,6,99.005,99.005,99.005,99.005,4
20170301|2016-10-05 17:30,6,99.005,99.01,99.005,99.01,610
20170301|2016-10-05 20:00,6,99.005,99.005,99.005,99.005,1038
20170301|2016-10-05 20:30,6,99.005,99.005,99.005,99.005,3
20170301|2016-10-05 21:00,6,99.005,99.005,99.005,99.005,141
20170301|2016-10-05 22:00,6,99.005,99.005,99.005,99.005,10
20170301|2016-10-05 23:30,6,99.01,99.01,99.005,99.005,4
20170301|2016-10-06 00:00,6,99.005,99.005,99.005,99.005,71
20170301|2016-10-06 00:30,6,99.005,99.005,99.005,99.005,1021
20170301|2016-10-06 01:00,6,99.005,99.005,99.005,99.005,580
20170301|2016-10-06 01:30,6,99.005,99.005,99.005,99.005,69
20170301|2016-10-06 02:00,6,99.005,99.01,99,99.01,2610
20170301|2016-10-06 02:30,6,99.01,99.01,99.005,99.005,212
20170301|2016-10-06 03:00,6,99.005,99.01,99.005,99.01,101
20170301|2016-10-06 03:30,6,99.01,99.01,99.005,99.005,608
20170301|2016-10-06 04:00,6,99.01,99.01,99.005,99.01,335
20170301|2016-10-06 04:30,6,99.005,99.01,99.005,99.01,847
20170301|2016-10-06 05:00,6,99.01,99.01,99.01,99.01,5
20170301|2016-10-06 05:30,6,99.01,99.01,99.005,99.01,2035
20170301|2016-10-06 06:00,6,99.01,99.01,99.005,99.005,306
20170301|2016-10-06 06:30,6,99.01,99.01,99.005,99.01,754
20170301|2016-10-06 07:00,6,99.005,99.01,99.005,99.005,9326
20170301|2016-10-06 07:30,6,99.005,99.01,99,99,8638
20170301|2016-10-06 08:00,6,99.005,99.005,99,99,2994
20170301|2016-10-06 08:30,6,99,99.005,98.995,99,7917
20170301|2016-10-06 09:00,6,99,99.005,98.995,99,6821
20170301|2016-10-06 09:30,6,99.005,99.005,99,99,5899
20170301|2016-10-06 10:00,6,99,99.005,99,99,2484
20170301|2016-10-06 10:30,6,99,99.005,99,99.005,12532
20170301|2016-10-06 11:00,6,99.005,99.005,99,99.005,9008
20170301|2016-10-06 11:30,6,99,99.005,99,99,870
20170301|2016-10-06 12:00,6,99,99.005,99,99,387
20170301|2016-10-06 12:30,6,99,99.005,99,99,616
20170301|2016-10-06 13:00,6,99,99.005,99,99,2478
20170301|2016-10-06 13:30,6,99.005,99.005,98.995,98.995,6082
20170301|2016-10-06 14:00,6,98.995,99,98.995,99,462
20170301|2016-10-06 14:30,6,98.995,99,98.995,98.995,994
20170301|2016-10-06 15:00,6,99,99,98.995,99,412
20170301|2016-10-06 15:30,6,99,99,98.995,98.995,1071
20170301|2016-10-06 17:00,7,98.995,99,98.995,98.995,138
20170301|2016-10-06 18:00,7,99,99,99,99,1538
20170301|2016-10-06 18:30,7,99,99.005,99,99.005,599
20170301|2016-10-06 19:00,7,99.005,99.005,99,99,17
20170301|2016-10-06 21:30,7,99,99,99,99,894
20170301|2016-10-06 22:00,7,99,99,99,99,40
20170301|2016-10-06 22:30,7,99,99,99,99,33
20170301|2016-10-06 23:00,7,99,99,99,99,613
20170301|2016-10-07 00:30,7,99,99,99,99,551
20170301|2016-10-07 01:00,7,99,99,99,99,1973
20170301|2016-10-07 01:30,7,99,99,99,99,2230
20170301|2016-10-07 02:00,7,99,99.005,99,99,2928
20170301|2016-10-07 02:30,7,99,99.005,99,99,1155
20170301|2016-10-07 03:00,7,99,99,98.995,99,757
20170301|2016-10-07 03:30,7,99,99,99,99,276
20170301|2016-10-07 04:00,7,98.995,99,98.99,98.995,3381
20170301|2016-10-07 04:30,7,98.995,99,98.995,98.995,1040
20170301|2016-10-07 05:00,7,98.995,99,98.995,98.995,502
20170301|2016-10-07 05:30,7,98.995,98.995,98.985,98.99,5287
20170301|2016-10-07 06:00,7,98.99,98.995,98.99,98.99,5532
20170301|2016-10-07 06:30,7,98.99,98.995,98.99,98.995,2866
20170301|2016-10-07 07:00,7,98.995,99,98.99,98.99,11426
20170301|2016-10-07 07:30,7,98.995,99.025,98.99,99.005,27594
20170301|2016-10-07 08:00,7,99.01,99.015,99,99.005,10578
20170301|2016-10-07 08:30,7,99.005,99.01,99.005,99.01,4516
20170301|2016-10-07 09:00,7,99.01,99.01,98.995,98.995,6287
20170301|2016-10-07 09:30,7,98.995,99,98.99,98.995,12146
20170301|2016-10-07 10:00,7,98.995,98.995,98.99,98.995,1868
20170301|2016-10-07 10:30,7,98.995,98.995,98.99,98.995,213
20170301|2016-10-07 11:00,7,98.99,99,98.99,98.995,2026
20170301|2016-10-07 11:30,7,99,99,98.995,99,3874
20170301|2016-10-07 12:00,7,99,99.005,99,99,452
20170301|2016-10-07 12:30,7,99,99.005,99,99,18
20170301|2016-10-07 13:00,7,99.005,99.005,99,99,1919
20170301|2016-10-07 13:30,7,99,99.005,98.995,99,1201
20170301|2016-10-07 14:00,7,99,99.005,99,99.005,2483
20170301|2016-10-07 14:30,7,99.01,99.01,99.005,99.005,214
20170301|2016-10-07 15:00,7,99.005,99.01,99.005,99.005,344
20170301|2016-10-07 15:30,7,99.01,99.01,99.01,99.01,6129
20170301|2016-10-09 17:00,10,99.01,99.01,99.01,99.01,7
20170301|2016-10-09 17:30,10,99.005,99.005,98.995,98.995,1996
20170301|2016-10-09 18:00,10,99,99,99,99,1
20170301|2016-10-09 19:30,10,98.995,98.995,98.995,98.995,151
20170301|2016-10-09 20:00,10,98.995,98.995,98.995,98.995,497
20170301|2016-10-09 22:30,10,99,99,99,99,197
20170301|2016-10-09 23:00,10,99,99,99,99,156
20170301|2016-10-09 23:30,10,99,99,99,99,18
20170301|2016-10-10 00:30,10,99,99,99,99,110
20170301|2016-10-10 01:00,10,99,99,99,99,289
20170301|2016-10-10 02:00,10,98.995,99,98.995,99,83
20170301|2016-10-10 03:00,10,98.995,98.995,98.995,98.995,612
20170301|2016-10-10 03:30,10,98.995,99,98.99,98.995,2083
20170301|2016-10-10 04:00,10,98.995,99,98.99,98.995,153
20170301|2016-10-10 04:30,10,98.99,98.995,98.99,98.995,1062
20170301|2016-10-10 05:30,10,98.995,98.995,98.99,98.99,1753
20170301|2016-10-10 06:30,10,98.99,98.99,98.985,98.99,1125
20170301|2016-10-10 07:00,10,98.99,98.995,98.99,98.995,5876
20170301|2016-10-10 07:30,10,98.995,98.995,98.99,98.995,42
20170301|2016-10-10 08:00,10,98.995,98.995,98.99,98.99,311
20170301|2016-10-10 08:30,10,98.99,98.99,98.985,98.99,378
20170301|2016-10-10 09:00,10,98.985,98.99,98.98,98.985,2177
20170301|2016-10-10 09:30,10,98.985,98.985,98.985,98.985,1064
20170301|2016-10-10 10:00,10,98.99,98.99,98.985,98.985,1739
20170301|2016-10-10 10:30,10,98.985,98.985,98.98,98.985,9577
20170301|2016-10-10 11:00,10,98.985,98.985,98.985,98.985,261
20170301|2016-10-10 11:30,10,98.985,98.985,98.985,98.985,341
20170301|2016-10-10 12:00,10,98.985,98.985,98.985,98.985,111
20170301|2016-10-10 12:30,10,98.985,98.985,98.985,98.985,67
20170301|2016-10-10 13:00,10,98.985,98.99,98.985,98.99,583
20170301|2016-10-10 13:30,10,98.985,98.985,98.985,98.985,190
20170301|2016-10-10 14:00,10,98.985,98.99,98.985,98.985,257
20170301|2016-10-10 14:30,10,98.985,98.99,98.985,98.985,826
20170301|2016-10-10 15:00,10,98.985,98.99,98.985,98.985,1075
20170301|2016-10-10 15:30,10,98.985,98.99,98.985,98.99,363
20170301|2016-10-10 17:30,11,98.99,98.99,98.99,98.99,2
20170301|2016-10-10 18:30,11,98.985,98.985,98.985,98.985,1
20170301|2016-10-10 19:00,11,98.985,98.985,98.985,98.985,6
20170301|2016-10-10 19:30,11,98.985,98.985,98.985,98.985,41
20170301|2016-10-10 20:00,11,98.99,98.99,98.985,98.985,78
20170301|2016-10-10 21:00,11,98.99,98.99,98.99,98.99,111
20170301|2016-10-10 22:30,11,98.99,98.99,98.985,98.99,154
20170301|2016-10-10 23:00,11,98.99,98.99,98.99,98.99,50
20170301|2016-10-10 23:30,11,98.99,98.99,98.99,98.99,70
20170301|2016-10-11 00:00,11,98.985,98.985,98.985,98.985,200
20170301|2016-10-11 00:30,11,98.99,98.99,98.985,98.99,25
20170301|2016-10-11 01:00,11,98.99,98.99,98.99,98.99,947
20170301|2016-10-11 01:30,11,98.99,98.99,98.99,98.99,16
20170301|2016-10-11 02:00,11,98.99,98.99,98.99,98.99,5
20170301|2016-10-11 02:30,11,98.99,98.995,98.99,98.99,748
20170301|2016-10-11 03:00,11,98.99,98.99,98.985,98.99,566
20170301|2016-10-11 03:30,11,98.99,98.99,98.99,98.99,98
20170301|2016-10-11 04:00,11,98.99,98.99,98.985,98.99,565
20170301|2016-10-11 04:30,11,98.99,98.99,98.99,98.99,263
20170301|2016-10-11 05:00,11,98.99,98.995,98.99,98.995,5084
20170301|2016-10-11 05:30,11,98.995,98.995,98.995,98.995,2829
20170301|2016-10-11 06:00,11,98.995,98.995,98.995,98.995,547
20170301|2016-10-11 06:30,11,98.99,98.995,98.985,98.985,2605
20170301|2016-10-11 07:00,11,98.985,98.99,98.985,98.99,615
20170301|2016-10-11 07:30,11,98.985,98.99,98.98,98.98,5738
20170301|2016-10-11 08:00,11,98.98,98.99,98.98,98.985,3606
20170301|2016-10-11 08:30,11,98.985,98.985,98.98,98.985,308
20170301|2016-10-11 09:00,11,98.98,98.985,98.98,98.985,7051
20170301|2016-10-11 09:30,11,98.985,98.99,98.98,98.98,6384
20170301|2016-10-11 10:00,11,98.98,98.995,98.98,98.99,7564
20170301|2016-10-11 10:30,11,98.99,98.995,98.985,98.99,2706
20170301|2016-10-11 11:00,11,98.99,98.99,98.985,98.985,4975
20170301|2016-10-11 11:30,11,98.99,98.99,98.99,98.99,629
20170301|2016-10-11 12:00,11,98.99,98.99,98.985,98.99,1933
20170301|2016-10-11 12:30,11,98.99,98.99,98.985,98.985,1095
20170301|2016-10-11 13:00,11,98.985,98.99,98.985,98.985,141
20170301|2016-10-11 13:30,11,98.99,98.99,98.985,98.985,317
20170301|2016-10-11 14:00,11,98.99,98.99,98.985,98.99,822
20170301|2016-10-11 14:30,11,98.99,98.99,98.985,98.985,528
20170301|2016-10-11 15:00,11,98.985,98.99,98.985,98.985,256
20170301|2016-10-11 15:30,11,98.985,98.99,98.985,98.985,734
20170301|2016-10-11 17:00,12,98.99,98.99,98.99,98.99,238
20170301|2016-10-11 18:30,12,98.99,98.99,98.985,98.985,204
20170301|2016-10-11 19:30,12,98.985,98.985,98.985,98.985,10
20170301|2016-10-11 20:00,12,98.985,98.985,98.985,98.985,5
20170301|2016-10-11 20:30,12,98.985,98.99,98.985,98.99,4
20170301|2016-10-11 23:00,12,98.985,98.985,98.985,98.985,904
20170301|2016-10-11 23:30,12,98.985,98.985,98.985,98.985,6
20170301|2016-10-12 00:00,12,98.98,98.98,98.98,98.98,18
20170301|2016-10-12 00:30,12,98.98,98.98,98.98,98.98,11
20170301|2016-10-12 01:00,12,98.98,98.98,98.98,98.98,1
20170301|2016-10-12 01:30,12,98.98,98.985,98.98,98.985,358
20170301|2016-10-12 02:00,12,98.985,98.985,98.98,98.985,148
20170301|2016-10-12 02:30,12,98.985,98.985,98.98,98.98,1067
20170301|2016-10-12 03:00,12,98.985,98.99,98.985,98.985,2600
20170301|2016-10-12 03:30,12,98.985,98.985,98.98,98.985,843
20170301|2016-10-12 04:00,12,98.985,98.985,98.98,98.985,312
20170301|2016-10-12 04:30,12,98.985,98.985,98.98,98.985,31
20170301|2016-10-12 05:00,12,98.985,98.985,98.985,98.985,15
20170301|2016-10-12 05:30,12,98.985,98.985,98.98,98.985,9164
20170301|2016-10-12 06:00,12,98.985,98.985,98.98,98.985,1812
20170301|2016-10-12 06:30,12,98.985,98.985,98.975,98.98,2040
20170301|2016-10-12 07:00,12,98.98,98.98,98.97,98.98,11363
20170301|2016-10-12 07:30,12,98.975,98.985,98.975,98.985,11938
20170301|2016-10-12 08:00,12,98.985,98.99,98.98,98.985,6357
20170301|2016-10-12 08:30,12,98.985,98.99,98.985,98.985,1827
20170301|2016-10-12 09:00,12,98.985,98.99,98.98,98.985,6586
20170301|2016-10-12 09:30,12,98.98,98.99,98.98,98.985,9509
20170301|2016-10-12 10:00,12,98.985,98.99,98.98,98.985,12796
20170301|2016-10-12 10:30,12,98.985,98.99,98.985,98.985,2004
20170301|2016-10-12 11:00,12,98.985,98.985,98.985,98.985,1356
20170301|2016-10-12 11:30,12,98.985,98.99,98.985,98.985,1538
20170301|2016-10-12 12:00,12,98.99,98.99,98.985,98.99,683
20170301|2016-10-12 12:30,12,98.985,98.995,98.985,98.995,2754
20170301|2016-10-12 13:00,12,98.99,98.995,98.985,98.995,15419
20170301|2016-10-12 13:30,12,98.995,98.995,98.99,98.99,282
20170301|2016-10-12 14:00,12,98.99,98.995,98.99,98.995,866
20170301|2016-10-12 14:30,12,98.995,99,98.99,98.995,2686
20170301|2016-10-12 15:00,12,99,99,99,99,2191
20170301|2016-10-12 15:30,12,99,99.005,99,99,283
20170301|2016-10-12 17:00,13,99,99,99,99,10
20170301|2016-10-12 17:30,13,99,99,99,99,13
20170301|2016-10-12 18:00,13,99.005,99.005,99.005,99.005,65
20170301|2016-10-12 18:30,13,99.005,99.005,99,99,10
20170301|2016-10-12 19:00,13,99.005,99.005,99.005,99.005,664
20170301|2016-10-12 19:30,13,99.005,99.005,99.005,99.005,210
20170301|2016-10-12 20:00,13,99.005,99.005,99.005,99.005,974
20170301|2016-10-12 20:30,13,99.005,99.005,99.005,99.005,148
20170301|2016-10-12 21:00,13,99.005,99.01,99.005,99.01,1905
20170301|2016-10-12 21:30,13,99.015,99.015,99.01,99.01,2711
20170301|2016-10-12 22:00,13,99.01,99.01,99.01,99.01,506
20170301|2016-10-12 22:30,13,99.01,99.01,99.01,99.01,1
20170301|2016-10-12 23:30,13,99.01,99.01,99.01,99.01,54
20170301|2016-10-13 00:30,13,99.01,99.01,99.01,99.01,287
20170301|2016-10-13 01:30,13,99.005,99.005,99.005,99.005,659
20170301|2016-10-13 02:00,13,99.005,99.01,99.005,99.005,1706
20170301|2016-10-13 02:30,13,99.005,99.005,99.005,99.005,1529
20170301|2016-10-13 03:00,13,99.005,99.01,99.005,99.01,35
20170301|2016-10-13 03:30,13,99.005,99.01,99.005,99.005,3428
20170301|2016-10-13 04:00,13,99.005,99.01,99.005,99.01,432
20170301|2016-10-13 04:30,13,99.005,99.01,99,99.005,1872
20170301|2016-10-13 05:00,13,99.005,99.005,99.005,99.005,2325
20170301|2016-10-13 05:30,13,99.005,99.01,99.005,99.005,4467
20170301|2016-10-13 06:00,13,99.005,99.01,99.005,99.005,986
20170301|2016-10-13 06:30,13,99.005,99.005,99,99.005,6228
20170301|2016-10-13 07:00,13,99.005,99.005,99,99.005,1521
20170301|2016-10-13 07:30,13,99.005,99.005,99,99.005,3750
20170301|2016-10-13 08:00,13,99.005,99.01,99.005,99.005,548
20170301|2016-10-13 08:30,13,99.005,99.01,99,99.01,3367
20170301|2016-10-13 09:00,13,99.01,99.015,99.005,99.01,5907
20170301|2016-10-13 09:30,13,99.015,99.015,99.01,99.01,4949
20170301|2016-10-13 10:00,13,99.01,99.015,99.005,99.01,6447
20170301|2016-10-13 10:30,13,99.01,99.015,99.01,99.01,1783
20170301|2016-10-13 11:00,13,99.01,99.015,99.01,99.01,7921
20170301|2016-10-13 11:30,13,99.015,99.015,99.01,99.01,451
20170301|2016-10-13 12:00,13,99.01,99.02,99.01,99.015,3229
20170301|2016-10-13 12:30,13,99.015,99.02,99.015,99.015,3871
20170301|2016-10-13 13:00,13,99.015,99.02,99.015,99.015,957
20170301|2016-10-13 13:30,13,99.015,99.02,99.015,99.015,557
20170301|2016-10-13 14:00,13,99.02,99.02,99.015,99.015,1808
20170301|2016-10-13 14:30,13,99.015,99.02,99.015,99.015,700
20170301|2016-10-13 15:00,13,99.015,99.02,99.015,99.02,1319
20170301|2016-10-13 15:30,13,99.02,99.02,99.015,99.02,373
20170301|2016-10-13 17:00,14,99.02,99.02,99.02,99.02,4
20170301|2016-10-13 18:30,14,99.015,99.015,99.015,99.015,28
20170301|2016-10-13 19:00,14,99.015,99.015,99.015,99.015,10
20170301|2016-10-13 19:30,14,99.02,99.02,99.015,99.015,102
20170301|2016-10-13 20:00,14,99.015,99.015,99.015,99.015,499
20170301|2016-10-13 20:30,14,99.015,99.015,99.01,99.01,596
20170301|2016-10-13 21:30,14,99.015,99.015,99.015,99.015,1039
20170301|2016-10-13 22:00,14,99.015,99.015,99.01,99.01,1600
20170301|2016-10-13 23:00,14,99.01,99.01,99.01,99.01,235
20170301|2016-10-14 00:00,14,99.01,99.01,99.01,99.01,22
20170301|2016-10-14 01:00,14,99.015,99.015,99.015,99.015,539
20170301|2016-10-14 01:30,14,99.015,99.015,99.015,99.015,139
20170301|2016-10-14 02:00,14,99.015,99.015,99.01,99.015,110
20170301|2016-10-14 02:30,14,99.015,99.015,99.01,99.01,426
20170301|2016-10-14 03:00,14,99.015,99.015,99.01,99.01,539
20170301|2016-10-14 03:30,14,99.01,99.01,99.01,99.01,79
20170301|2016-10-14 04:00,14,99.01,99.02,99.01,99.015,2803
20170301|2016-10-14 04:30,14,99.015,99.02,99.015,99.015,201
20170301|2016-10-14 05:00,14,99.02,99.02,99.015,99.02,480
20170301|2016-10-14 05:30,14,99.02,99.02,99.015,99.015,1047
20170301|2016-10-14 06:00,14,99.015,99.02,99.015,99.02,3343
20170301|2016-10-14 06:30,14,99.02,99.02,99.015,99.02,7838
20170301|2016-10-14 07:00,14,99.015,99.02,99.015,99.02,806
20170301|2016-10-14 07:30,14,99.02,99.025,99.015,99.02,15141
20170301|2016-10-14 08:00,14,99.02,99.025,99.02,99.02,309
20170301|2016-10-14 08:30,14,99.025,99.03,99.025,99.025,4451
20170301|2016-10-14 09:00,14,99.03,99.035,99.025,99.03,9863
20170301|2016-10-14 09:30,14,99.03,99.03,99.025,99.03,10511
20170301|2016-10-14 10:00,14,99.03,99.035,99.03,99.03,4244
20170301|2016-10-14 10:30,14,99.03,99.035,99.03,99.03,1761
20170301|2016-10-14 11:00,14,99.03,99.035,99.03,99.035,1511
20170301|2016-10-14 11:30,14,99.03,99.035,99.03,99.03,3654
20170301|2016-10-14 12:00,14,99.03,99.035,99.03,99.03,1132
20170301|2016-10-14 12:30,14,99.03,99.04,99.03,99.035,6211
20170301|2016-10-14 13:00,14,99.03,99.04,99.03,99.035,2579
20170301|2016-10-14 13:30,14,99.03,99.03,99.025,99.025,2340
20170301|2016-10-14 14:00,14,99.03,99.035,99.03,99.035,701
20170301|2016-10-14 14:30,14,99.035,99.035,99.03,99.03,4648
20170301|2016-10-14 15:00,14,99.03,99.03,99.025,99.03,3426
20170301|2016-10-14 15:30,14,99.03,99.03,99.025,99.03,2370
20170301|2016-10-16 19:00,17,99.03,99.03,99.025,99.025,605
20170301|2016-10-16 19:30,17,99.025,99.03,99.025,99.03,170
20170301|2016-10-16 20:00,17,99.025,99.03,99.025,99.03,15
20170301|2016-10-16 20:30,17,99.03,99.03,99.03,99.03,502
20170301|2016-10-16 21:00,17,99.03,99.03,99.03,99.03,218
20170301|2016-10-16 21:30,17,99.03,99.03,99.03,99.03,34
20170301|2016-10-16 22:00,17,99.03,99.03,99.03,99.03,1
20170301|2016-10-16 22:30,17,99.03,99.03,99.03,99.03,445
20170301|2016-10-16 23:00,17,99.03,99.03,99.03,99.03,826
20170301|2016-10-17 00:00,17,99.03,99.03,99.03,99.03,112
20170301|2016-10-17 00:30,17,99.03,99.03,99.03,99.03,146
20170301|2016-10-17 01:30,17,99.03,99.03,99.03,99.03,384
20170301|2016-10-17 02:00,17,99.03,99.03,99.025,99.03,1592
20170301|2016-10-17 02:30,17,99.03,99.03,99.025,99.025,1923
20170301|2016-10-17 03:00,17,99.025,99.03,99.025,99.03,1135
20170301|2016-10-17 03:30,17,99.025,99.03,99.025,99.03,251
20170301|2016-10-17 04:00,17,99.03,99.03,99.025,99.03,530
20170301|2016-10-17 04:30,17,99.03,99.035,99.025,99.03,2284
20170301|2016-10-17 05:00,17,99.03,99.035,99.03,99.03,2329
20170301|2016-10-17 05:30,17,99.03,99.035,99.03,99.035,1881
20170301|2016-10-17 06:00,17,99.035,99.04,99.035,99.035,1220
20170301|2016-10-17 06:30,17,99.035,99.045,99.035,99.04,2240
20170301|2016-10-17 07:00,17,99.04,99.045,99.035,99.045,7538
20170301|2016-10-17 07:30,17,99.045,99.045,99.035,99.04,5845
20170301|2016-10-17 08:00,17,99.045,99.045,99.04,99.04,2746
20170301|2016-10-17 08:30,17,99.045,99.05,99.04,99.045,4793
20170301|2016-10-17 09:00,17,99.045,99.045,99.04,99.04,7184
20170301|2016-10-17 09:30,17,99.04,99.045,99.04,99.04,15510
20170301|2016-10-17 10:00,17,99.04,99.045,99.04,99.045,3169
20170301|2016-10-17 10:30,17,99.045,99.05,99.045,99.045,3322
20170301|2016-10-17 11:00,17,99.045,99.045,99.04,99.045,3760
20170301|2016-10-17 11:30,17,99.045,99.05,99.045,99.045,7994
20170301|2016-10-17 12:00,17,99.045,99.05,99.045,99.05,953
20170301|2016-10-17 12:30,17,99.05,99.05,99.045,99.05,299
20170301|2016-10-17 13:00,17,99.05,99.05,99.05,99.05,382
20170301|2016-10-17 13:30,17,99.05,99.05,99.045,99.05,2119
20170301|2016-10-17 14:00,17,99.05,99.05,99.045,99.045,405
20170301|2016-10-17 14:30,17,99.05,99.05,99.045,99.045,1578
20170301|2016-10-17 15:00,17,99.05,99.05,99.045,99.045,48
20170301|2016-10-17 15:30,17,99.05,99.05,99.045,99.05,209
20170301|2016-10-17 17:00,18,99.05,99.05,99.05,99.05,5
20170301|2016-10-17 17:30,18,99.05,99.05,99.05,99.05,6
20170301|2016-10-17 20:30,18,99.045,99.045,99.045,99.045,63
20170301|2016-10-17 21:30,18,99.045,99.045,99.045,99.045,233
20170301|2016-10-17 22:00,18,99.045,99.045,99.045,99.045,58
20170301|2016-10-17 22:30,18,99.045,99.045,99.045,99.045,1
20170301|2016-10-17 23:00,18,99.045,99.045,99.045,99.045,322
20170301|2016-10-17 23:30,18,99.045,99.045,99.045,99.045,343
20170301|2016-10-18 00:00,18,99.045,99.05,99.045,99.05,7
20170301|2016-10-18 00:30,18,99.045,99.045,99.045,99.045,174
20170301|2016-10-18 01:30,18,99.05,99.05,99.045,99.045,506
20170301|2016-10-18 02:00,18,99.045,99.05,99.045,99.05,130
20170301|2016-10-18 02:30,18,99.05,99.05,99.045,99.045,128
20170301|2016-10-18 03:00,18,99.05,99.05,99.045,99.05,117
20170301|2016-10-18 03:30,18,99.045,99.05,99.045,99.05,126
20170301|2016-10-18 04:00,18,99.05,99.05,99.045,99.05,233
20170301|2016-10-18 04:30,18,99.05,99.05,99.045,99.05,348
20170301|2016-10-18 05:00,18,99.05,99.05,99.05,99.05,1315
20170301|2016-10-18 05:30,18,99.05,99.055,99.045,99.05,8716
20170301|2016-10-18 06:00,18,99.045,99.05,99.045,99.045,3939
20170301|2016-10-18 06:30,18,99.045,99.045,99.04,99.04,5974
20170301|2016-10-18 07:00,18,99.045,99.045,99.04,99.04,3154
20170301|2016-10-18 07:30,18,99.045,99.06,99.045,99.055,26978
20170301|2016-10-18 08:00,18,99.055,99.055,99.05,99.055,427
20170301|2016-10-18 08:30,18,99.05,99.055,99.05,99.05,11049
20170301|2016-10-18 09:00,18,99.05,99.055,99.05,99.055,9764
20170301|2016-10-18 09:30,18,99.05,99.055,99.05,99.055,1439
20170301|2016-10-18 10:00,18,99.055,99.06,99.05,99.055,4158
20170301|2016-10-18 10:30,18,99.06,99.06,99.055,99.06,4602
20170301|2016-10-18 11:00,18,99.055,99.06,99.055,99.06,257
20170301|2016-10-18 11:30,18,99.06,99.06,99.055,99.055,524
20170301|2016-10-18 12:00,18,99.06,99.06,99.055,99.055,346
20170301|2016-10-18 12:30,18,99.055,99.055,99.055,99.055,1220
20170301|2016-10-18 13:00,18,99.06,99.06,99.055,99.06,1856
20170301|2016-10-18 13:30,18,99.06,99.06,99.055,99.055,2318
20170301|2016-10-18 14:00,18,99.06,99.06,99.055,99.06,231
20170301|2016-10-18 14:30,18,99.055,99.06,99.055,99.055,2078
20170301|2016-10-18 15:00,18,99.055,99.06,99.055,99.06,312
20170301|2016-10-18 15:30,18,99.055,99.06,99.055,99.06,1778
20170301|2016-10-18 17:00,19,99.06,99.06,99.055,99.06,1672
20170301|2016-10-18 19:00,19,99.055,99.055,99.055,99.055,3180
20170301|2016-10-18 19:30,19,99.055,99.055,99.055,99.055,613
20170301|2016-10-18 20:00,19,99.055,99.055,99.055,99.055,30
20170301|2016-10-18 20:30,19,99.06,99.06,99.06,99.06,205
20170301|2016-10-18 21:00,19,99.055,99.055,99.055,99.055,155
20170301|2016-10-18 23:30,19,99.055,99.055,99.055,99.055,1006
20170301|2016-10-19 00:00,19,99.055,99.055,99.055,99.055,6
20170301|2016-10-19 01:00,19,99.055,99.055,99.055,99.055,1776
20170301|2016-10-19 01:30,19,99.06,99.06,99.055,99.055,75
20170301|2016-10-19 02:00,19,99.055,99.06,99.05,99.055,4233
20170301|2016-10-19 02:30,19,99.055,99.055,99.055,99.055,814
20170301|2016-10-19 03:00,19,99.055,99.055,99.055,99.055,1392
20170301|2016-10-19 03:30,19,99.055,99.055,99.055,99.055,25
20170301|2016-10-19 04:00,19,99.06,99.06,99.055,99.055,595
20170301|2016-10-19 04:30,19,99.06,99.06,99.055,99.055,144
20170301|2016-10-19 05:00,19,99.055,99.055,99.055,99.055,3696
20170301|2016-10-19 05:30,19,99.055,99.055,99.05,99.055,1550
20170301|2016-10-19 06:00,19,99.05,99.055,99.05,99.055,720
20170301|2016-10-19 06:30,19,99.055,99.055,99.05,99.05,5940
20170301|2016-10-19 07:00,19,99.05,99.05,99.045,99.045,4188
20170301|2016-10-19 07:30,19,99.05,99.05,99.045,99.045,9585
20170301|2016-10-19 08:00,19,99.045,99.05,99.045,99.045,1929
20170301|2016-10-19 08:30,19,99.045,99.05,99.045,99.05,4610
20170301|2016-10-19 09:00,19,99.05,99.05,99.045,99.045,8933
20170301|2016-10-19 09:30,19,99.05,99.05,99.045,99.05,735
20170301|2016-10-19 10:00,19,99.05,99.055,99.045,99.055,7522
20170301|2016-10-19 10:30,19,99.055,99.055,99.05,99.055,453
20170301|2016-10-19 11:00,19,99.05,99.055,99.05,99.05,617
20170301|2016-10-19 11:30,19,99.055,99.055,99.05,99.05,690
20170301|2016-10-19 12:00,19,99.05,99.055,99.05,99.055,3690
20170301|2016-10-19 12:30,19,99.055,99.055,99.05,99.05,62
20170301|2016-10-19 13:00,19,99.05,99.055,99.05,99.055,9296
20170301|2016-10-19 13:30,19,99.055,99.055,99.05,99.055,84
20170301|2016-10-19 14:00,19,99.055,99.055,99.05,99.05,1101
20170301|2016-10-19 14:30,19,99.05,99.05,99.05,99.05,10389
20170301|2016-10-19 15:00,19,99.055,99.055,99.055,99.055,6
20170301|2016-10-19 15:30,19,99.055,99.055,99.05,99.055,470
20170301|2016-10-19 18:00,20,99.05,99.05,99.05,99.05,1281
20170301|2016-10-19 18:30,20,99.05,99.05,99.05,99.05,82
20170301|2016-10-19 19:00,20,99.05,99.05,99.05,99.05,574
20170301|2016-10-19 19:30,20,99.05,99.05,99.05,99.05,75
20170301|2016-10-19 20:00,20,99.05,99.05,99.05,99.05,7
20170301|2016-10-19 22:30,20,99.05,99.05,99.05,99.05,1
20170301|2016-10-20 01:00,20,99.045,99.05,99.045,99.045,277
20170301|2016-10-20 01:30,20,99.045,99.045,99.045,99.045,124
20170301|2016-10-20 02:00,20,99.05,99.05,99.05,99.05,8
20170301|2016-10-20 02:30,20,99.045,99.05,99.045,99.045,1684
20170301|2016-10-20 03:00,20,99.045,99.045,99.045,99.045,319
20170301|2016-10-20 03:30,20,99.045,99.045,99.045,99.045,751
20170301|2016-10-20 04:00,20,99.045,99.05,99.045,99.045,591
20170301|2016-10-20 04:30,20,99.045,99.045,99.04,99.04,705
20170301|2016-10-20 05:00,20,99.045,99.045,99.045,99.045,18
20170301|2016-10-20 05:30,20,99.045,99.045,99.04,99.04,173
20170301|2016-10-20 06:00,20,99.045,99.045,99.04,99.04,2413
20170301|2016-10-20 06:30,20,99.045,99.045,99.035,99.045,2632
20170301|2016-10-20 07:00,20,99.045,99.045,99.035,99.035,6036
20170301|2016-10-20 07:30,20,99.04,99.045,99.035,99.04,13011
20170301|2016-10-20 08:00,20,99.04,99.04,99.035,99.04,5618
20170301|2016-10-20 08:30,20,99.04,99.04,99.035,99.035,10434
20170301|2016-10-20 09:00,20,99.035,99.035,99.025,99.03,10118
20170301|2016-10-20 09:30,20,99.03,99.035,99.03,99.03,4257
20170301|2016-10-20 10:00,20,99.035,99.035,99.03,99.035,1445
20170301|2016-10-20 10:30,20,99.035,99.035,99.035,99.035,370
20170301|2016-10-20 11:00,20,99.03,99.03,99.03,99.03,13664
20170301|2016-10-20 11:30,20,99.03,99.03,99.025,99.03,2000
20170301|2016-10-20 12:00,20,99.03,99.03,99.025,99.025,373
20170301|2016-10-20 12:30,20,99.025,99.03,99.025,99.025,23
20170301|2016-10-20 13:00,20,99.025,99.025,99.025,99.025,6654
20170301|2016-10-20 13:30,20,99.025,99.03,99.02,99.025,1162
20170301|2016-10-20 14:00,20,99.03,99.03,99.025,99.025,2762
20170301|2016-10-20 14:30,20,99.025,99.025,99.02,99.025,8032
20170301|2016-10-20 15:00,20,99.025,99.025,99.025,99.025,37
20170301|2016-10-20 15:30,20,99.025,99.025,99.02,99.025,1009
20170301|2016-10-20 17:00,21,99.025,99.025,99.025,99.025,4
20170301|2016-10-20 17:30,21,99.025,99.025,99.025,99.025,73
20170301|2016-10-20 19:00,21,99.03,99.03,99.03,99.03,70
20170301|2016-10-20 20:00,21,99.025,99.025,99.025,99.025,8
20170301|2016-10-20 22:30,21,99.03,99.03,99.03,99.03,1
20170301|2016-10-20 23:00,21,99.025,99.025,99.025,99.025,1
20170301|2016-10-21 00:30,21,99.025,99.025,99.025,99.025,1
20170301|2016-10-21 01:00,21,99.025,99.025,99.025,99.025,3
20170301|2016-10-21 01:30,21,99.03,99.03,99.025,99.025,14
20170301|2016-10-21 02:00,21,99.025,99.03,99.025,99.03,221
20170301|2016-10-21 02:30,21,99.025,99.025,99.025,99.025,4
20170301|2016-10-21 03:00,21,99.025,99.025,99.025,99.025,1133
20170301|2016-10-21 03:30,21,99.025,99.03,99.025,99.025,285
20170301|2016-10-21 04:00,21,99.03,99.03,99.025,99.03,502
20170301|2016-10-21 04:30,21,99.025,99.025,99.01,99.02,24869
20170301|2016-10-21 05:00,21,99.02,99.02,99.015,99.02,1279
20170301|2016-10-21 05:30,21,99.02,99.025,99.015,99.025,5341
20170301|2016-10-21 06:00,21,99.02,99.025,99.02,99.025,2240
20170301|2016-10-21 06:30,21,99.02,99.025,99.02,99.02,325
20170301|2016-10-21 07:00,21,99.02,99.025,99.02,99.025,1664
20170301|2016-10-21 07:30,21,99.025,99.025,99.02,99.025,7921
20170301|2016-10-21 08:00,21,99.025,99.025,99.025,99.025,970
20170301|2016-10-21 08:30,21,99.02,99.025,99.02,99.025,620
20170301|2016-10-21 09:00,21,99.02,99.025,99.015,99.02,4244
20170301|2016-10-21 09:30,21,99.02,99.025,99.015,99.025,4626
20170301|2016-10-21 10:00,21,99.02,99.02,99.02,99.02,2721
20170301|2016-10-21 10:30,21,99.02,99.02,99.015,99.015,349
20170301|2016-10-21 11:00,21,99.015,99.02,99.015,99.02,105
20170301|2016-10-21 11:30,21,99.015,99.02,99.015,99.02,42
20170301|2016-10-21 12:00,21,99.015,99.02,99.015,99.02,629
20170301|2016-10-21 12:30,21,99.02,99.02,99.02,99.02,351
20170301|2016-10-21 13:00,21,99.02,99.025,99.02,99.02,4986
20170301|2016-10-21 13:30,21,99.02,99.025,99.02,99.02,3824
20170301|2016-10-21 14:00,21,99.02,99.025,99.015,99.02,5922
20170301|2016-10-21 14:30,21,99.02,99.02,99.015,99.02,817
20170301|2016-10-21 15:00,21,99.02,99.025,99.02,99.025,691
20170301|2016-10-21 15:30,21,99.025,99.025,99.02,99.02,583
20170301|2016-10-23 17:00,24,99.02,99.02,99.02,99.02,15
20170301|2016-10-23 19:30,24,99.02,99.02,99.02,99.02,31
20170301|2016-10-23 20:30,24,99.02,99.02,99.02,99.02,34
20170301|2016-10-23 21:00,24,99.025,99.025,99.025,99.025,100
20170301|2016-10-23 22:30,24,99.02,99.02,99.02,99.02,1
20170301|2016-10-23 23:30,24,99.02,99.02,99.02,99.02,67
20170301|2016-10-24 00:00,24,99.025,99.025,99.025,99.025,41
20170301|2016-10-24 01:00,24,99.02,99.025,99.02,99.025,135
20170301|2016-10-24 01:30,24,99.025,99.025,99.02,99.02,200
20170301|2016-10-24 02:00,24,99.02,99.025,99.02,99.025,1005
20170301|2016-10-24 02:30,24,99.025,99.025,99.02,99.02,6
20170301|2016-10-24 03:00,24,99.025,99.025,99.025,99.025,5
20170301|2016-10-24 03:30,24,99.025,99.025,99.02,99.025,14
20170301|2016-10-24 04:00,24,99.025,99.025,99.02,99.02,86
20170301|2016-10-24 04:30,24,99.025,99.025,99.02,99.025,448
20170301|2016-10-24 05:00,24,99.025,99.025,99.025,99.025,3
20170301|2016-10-24 05:30,24,99.025,99.025,99.025,99.025,3
20170301|2016-10-24 06:00,24,99.025,99.025,99.02,99.025,149
20170301|2016-10-24 06:30,24,99.02,99.025,99.02,99.02,1328
20170301|2016-10-24 07:00,24,99.025,99.025,99.02,99.02,1869
20170301|2016-10-24 07:30,24,99.025,99.03,99.02,99.025,6384
20170301|2016-10-24 08:00,24,99.03,99.03,99.02,99.025,3583
20170301|2016-10-24 08:30,24,99.025,99.025,99.015,99.015,4456
20170301|2016-10-24 09:00,24,99.015,99.02,99.015,99.015,6329
20170301|2016-10-24 09:30,24,99.015,99.015,99.01,99.015,5583
20170301|2016-10-24 10:00,24,99.01,99.015,99.01,99.015,63
20170301|2016-10-24 10:30,24,99.01,99.015,99.01,99.015,1779
20170301|2016-10-24 11:00,24,99.015,99.015,99.01,99.01,1820
20170301|2016-10-24 11:30,24,99.015,99.015,99.01,99.015,6182
20170301|2016-10-24 12:00,24,99.015,99.015,99.01,99.015,64
20170301|2016-10-24 12:30,24,99.01,99.01,99.01,99.01,5710
20170301|2016-10-24 13:00,24,99.01,99.015,99.005,99.01,3319
20170301|2016-10-24 13:30,24,99.01,99.015,99.01,99.015,594
20170301|2016-10-24 14:00,24,99.015,99.015,99.01,99.01,223
20170301|2016-10-24 14:30,24,99.01,99.015,99.01,99.01,293
20170301|2016-10-24 15:00,24,99.015,99.015,99.01,99.01,278
20170301|2016-10-24 15:30,24,99.01,99.01,99.005,99.01,2346
20170301|2016-10-24 17:00,25,99.01,99.01,99.005,99.01,85
20170301|2016-10-24 17:30,25,99.01,99.01,99.01,99.01,3
20170301|2016-10-24 18:30,25,99.01,99.01,99.01,99.01,331
20170301|2016-10-24 19:00,25,99.01,99.01,99.01,99.01,111
20170301|2016-10-24 19:30,25,99.01,99.01,99.01,99.01,209
20170301|2016-10-24 20:00,25,99.015,99.015,99.015,99.015,150
20170301|2016-10-24 21:00,25,99.01,99.01,99.01,99.01,123
20170301|2016-10-25 01:30,25,99.015,99.015,99.015,99.015,1
20170301|2016-10-25 02:00,25,99.015,99.015,99.015,99.015,56
20170301|2016-10-25 02:30,25,99.01,99.01,99.005,99.005,1497
20170301|2016-10-25 03:00,25,99.005,99.005,99.005,99.005,149
20170301|2016-10-25 03:30,25,99.01,99.01,99.005,99.01,2237
20170301|2016-10-25 04:00,25,99.005,99.01,99.005,99.005,1654
20170301|2016-10-25 04:30,25,99.005,99.01,99.005,99.005,774
20170301|2016-10-25 05:00,25,99.005,99.005,99,99.005,1003
20170301|2016-10-25 05:30,25,99,99.005,99,99.005,11
20170301|2016-10-25 06:00,25,99,99.005,99,99.005,306
20170301|2016-10-25 06:30,25,99,99.01,99,99.005,7517
20170301|2016-10-25 07:00,25,99.005,99.01,99,99.005,5175
20170301|2016-10-25 07:30,25,99.005,99.01,99,99.005,3448
20170301|2016-10-25 08:00,25,99.005,99.005,99,99,323
20170301|2016-10-25 08:30,25,99.005,99.005,99,99.005,2202
20170301|2016-10-25 09:00,25,99.005,99.01,99,99.01,12831
20170301|2016-10-25 09:30,25,99.005,99.01,99.005,99.01,6609
20170301|2016-10-25 10:00,25,99.01,99.01,99.005,99.005,767
20170301|2016-10-25 10:30,25,99.01,99.01,99.005,99.01,979
20170301|2016-10-25 11:00,25,99.01,99.01,99.005,99.01,11836
20170301|2016-10-25 11:30,25,99.005,99.01,99.005,99.01,6
20170301|2016-10-25 12:00,25,99.005,99.01,99.005,99.005,3128
20170301|2016-10-25 12:30,25,99.005,99.01,99.005,99.01,107
20170301|2016-10-25 13:00,25,99.01,99.01,99.005,99.005,83
20170301|2016-10-25 13:30,25,99.005,99.01,99.005,99.005,303
20170301|2016-10-25 14:00,25,99.005,99.01,99.005,99.01,588
20170301|2016-10-25 14:30,25,99.01,99.01,99.005,99.01,541
20170301|2016-10-25 15:00,25,99.005,99.01,99.005,99.005,237
20170301|2016-10-25 15:30,25,99.005,99.01,99.005,99.01,967
20170301|2016-10-25 17:00,26,99.005,99.005,99.005,99.005,2
20170301|2016-10-25 18:00,26,99.01,99.01,99.01,99.01,14
20170301|2016-10-25 19:00,26,99.01,99.01,99.005,99.005,7
20170301|2016-10-25 20:30,26,99.005,99.005,99.005,99.005,1300
20170301|2016-10-25 21:30,26,99.01,99.01,99.01,99.01,8
20170301|2016-10-25 22:00,26,99.01,99.01,99.01,99.01,150
20170301|2016-10-25 23:00,26,99.005,99.005,99.005,99.005,345
20170301|2016-10-25 23:30,26,99.005,99.005,99.005,99.005,161
20170301|2016-10-26 00:00,26,99.01,99.01,99.01,99.01,1
20170301|2016-10-26 01:00,26,99.005,99.005,99.005,99.005,213
20170301|2016-10-26 01:30,26,99.01,99.01,99.005,99.01,1049
20170301|2016-10-26 02:00,26,99.01,99.01,99.01,99.01,1122
20170301|2016-10-26 02:30,26,99.005,99.01,99.005,99.005,1694
20170301|2016-10-26 03:00,26,99.005,99.01,99.005,99.005,1662
20170301|2016-10-26 03:30,26,99.005,99.01,99,99.01,4767
20170301|2016-10-26 04:00,26,99.005,99.01,99.005,99.01,38
20170301|2016-10-26 04:30,26,99.005,99.01,99.005,99.01,24
20170301|2016-10-26 05:00,26,99.005,99.01,99.005,99.01,3804
20170301|2016-10-26 05:30,26,99.005,99.005,99.005,99.005,405
20170301|2016-10-26 06:00,26,99.005,99.005,99,99.005,835
20170301|2016-10-26 06:30,26,99,99.005,99,99,282
20170301|2016-10-26 07:00,26,99,99.005,99,99.005,957
20170301|2016-10-26 07:30,26,99.005,99.005,99,99.005,225
20170301|2016-10-26 08:00,26,99.005,99.005,99,99.005,1246
20170301|2016-10-26 08:30,26,99.005,99.005,99,99.005,4105
20170301|2016-10-26 09:00,26,99,99,98.995,99,6135
20170301|2016-10-26 09:30,26,99,99.005,98.995,99,4997
20170301|2016-10-26 10:00,26,99,99.005,99,99.005,3663
20170301|2016-10-26 10:30,26,99,99.005,99,99,673
20170301|2016-10-26 11:00,26,99,99.005,99,99.005,793
20170301|2016-10-26 11:30,26,99.005,99.005,99,99,154
20170301|2016-10-26 12:00,26,99,99.005,99,99,1879
20170301|2016-10-26 12:30,26,99,99.005,99,99,55
20170301|2016-10-26 13:00,26,99.005,99.005,99,99,11
20170301|2016-10-26 13:30,26,99,99.005,99,99.005,1535
20170301|2016-10-26 14:00,26,99.005,99.005,99,99.005,403
20170301|2016-10-26 14:30,26,99.005,99.005,99,99,293
20170301|2016-10-26 15:00,26,99,99.005,99,99,1703
20170301|2016-10-26 15:30,26,99.005,99.005,99,99.005,291
20170301|2016-10-26 19:00,27,99,99,99,99,22
20170301|2016-10-26 20:00,27,99,99,99,99,3
20170301|2016-10-26 21:00,27,99,99,99,99,57
20170301|2016-10-26 21:30,27,99,99,99,99,208
20170301|2016-10-26 22:00,27,99,99,99,99,27
20170301|2016-10-26 22:30,27,99,99,99,99,957
20170301|2016-10-26 23:00,27,99,99,99,99,230
20170301|2016-10-26 23:30,27,99,99,99,99,387
20170301|2016-10-27 00:00,27,99,99,99,99,500
20170301|2016-10-27 00:30,27,99,99,99,99,150
20170301|2016-10-27 01:00,27,99,99,99,99,439
20170301|2016-10-27 01:30,27,99,99,99,99,401
20170301|2016-10-27 02:00,27,99,99.005,99,99.005,309
20170301|2016-10-27 02:30,27,99.005,99.005,99,99.005,207
20170301|2016-10-27 03:00,27,99,99.005,99,99.005,1193
20170301|2016-10-27 03:30,27,99,99,99,99,895
20170301|2016-10-27 04:00,27,99,99,99,99,67
20170301|2016-10-27 04:30,27,99,99,98.995,98.995,3794
20170301|2016-10-27 05:00,27,99,99,99,99,73
20170301|2016-10-27 05:30,27,99,99.005,99,99.005,8521
20170301|2016-10-27 06:00,27,99,99.005,99,99.005,1716
20170301|2016-10-27 06:30,27,99.01,99.015,99.005,99.01,12905
20170301|2016-10-27 07:00,27,99.01,99.015,99.005,99.01,8315
20170301|2016-10-27 07:30,27,99.01,99.015,99.01,99.01,5389
20170301|2016-10-27 08:00,27,99.01,99.01,99.005,99.005,663
20170301|2016-10-27 08:30,27,99.005,99.01,99,99.005,8345
20170301|2016-10-27 09:00,27,99.005,99.005,99,99,1355
20170301|2016-10-27 09:30,27,99.005,99.005,99,99,1430
20170301|2016-10-27 10:00,27,99.005,99.005,99,99,1719
20170301|2016-10-27 10:30,27,99,99.005,99,99,247
20170301|2016-10-27 11:00,27,99.005,99.005,99,99.005,642
20170301|2016-10-27 11:30,27,99,99.005,99,99,911
20170301|2016-10-27 12:00,27,99.005,99.005,98.995,99,17811
20170301|2016-10-27 12:30,27,99,99.005,99,99,944
20170301|2016-10-27 13:00,27,99,99.005,99,99,1566
20170301|2016-10-27 13:30,27,99,99.005,99,99.005,355
20170301|2016-10-27 14:00,27,99,99.005,99,99.005,341
20170301|2016-10-27 14:30,27,99.005,99.005,99,99,1509
20170301|2016-10-27 15:00,27,99.005,99.005,99,99,522
20170301|2016-10-27 15:30,27,99,99.005,99,99,1119
20170301|2016-10-27 17:30,28,99.005,99.005,99.005,99.005,1653
20170301|2016-10-27 19:00,28,99,99,99,99,13
20170301|2016-10-27 21:00,28,99.005,99.005,99.005,99.005,155
20170301|2016-10-27 21:30,28,99.005,99.005,99.005,99.005,31
20170301|2016-10-27 22:00,28,99.005,99.005,99.005,99.005,1236
20170301|2016-10-27 22:30,28,99.005,99.005,99.005,99.005,131
20170301|2016-10-28 00:00,28,99.005,99.005,99.005,99.005,53
20170301|2016-10-28 01:00,28,99.005,99.005,99.005,99.005,887
20170301|2016-10-28 01:30,28,99.005,99.005,99,99,1117
20170301|2016-10-28 02:00,28,99,99,99,99,1294
20170301|2016-10-28 02:30,28,99,99.005,99,99.005,744
20170301|2016-10-28 03:00,28,99.005,99.005,99,99.005,812
20170301|2016-10-28 03:30,28,99.005,99.01,99.005,99.01,1465
20170301|2016-10-28 04:00,28,99.005,99.01,99.005,99.005,41
20170301|2016-10-28 04:30,28,99.005,99.01,99.005,99.005,3715
20170301|2016-10-28 05:00,28,99.005,99.01,99,99.005,1248
20170301|2016-10-28 05:30,28,99.005,99.01,99,99.005,702
20170301|2016-10-28 06:00,28,99.005,99.01,99.005,99.005,3445
20170301|2016-10-28 06:30,28,99.005,99.005,99,99.005,6603
20170301|2016-10-28 07:00,28,99,99,98.995,98.995,11961
20170301|2016-10-28 07:30,28,99,99.005,98.99,99.005,11857
20170301|2016-10-28 08:00,28,99.005,99.01,99,99,8708
20170301|2016-10-28 08:30,28,99.005,99.01,99,99.01,2727
20170301|2016-10-28 09:00,28,99.01,99.01,99.005,99.005,2215
20170301|2016-10-28 09:30,28,99.005,99.01,99.005,99.01,79
20170301|2016-10-28 10:00,28,99.005,99.01,99.005,99.005,55
20170301|2016-10-28 10:30,28,99.005,99.01,99.005,99.01,543
20170301|2016-10-28 11:00,28,99.005,99.01,99.005,99.01,164
20170301|2016-10-28 11:30,28,99.01,99.01,99.005,99.01,72
20170301|2016-10-28 12:00,28,99.005,99.02,99.005,99.015,22620
20170301|2016-10-28 12:30,28,99.015,99.025,99.015,99.02,22499
20170301|2016-10-28 13:00,28,99.02,99.02,99.015,99.015,2426
20170301|2016-10-28 13:30,28,99.01,99.02,99.01,99.015,1170
20170301|2016-10-28 14:00,28,99.015,99.02,99.015,99.02,5840
20170301|2016-10-28 14:30,28,99.02,99.02,99.015,99.02,16963
20170301|2016-10-28 15:00,28,99.02,99.02,99.02,99.02,354
20170301|2016-10-28 15:30,28,99.02,99.025,99.02,99.02,2476
20170301|2016-10-30 17:00,31,99.02,99.02,99.02,99.02,577
20170301|2016-10-30 17:30,31,99.02,99.02,99.02,99.02,176
20170301|2016-10-30 18:00,31,99.025,99.025,99.02,99.02,61
20170301|2016-10-30 18:30,31,99.02,99.02,99.02,99.02,2522
20170301|2016-10-30 20:30,31,99.02,99.025,99.02,99.02,68
20170301|2016-10-30 21:00,31,99.02,99.02,99.02,99.02,1627
20170301|2016-10-30 22:00,31,99.02,99.02,99.02,99.02,1
20170301|2016-10-30 22:30,31,99.02,99.02,99.02,99.02,63
20170301|2016-10-31 00:30,31,99.02,99.02,99.02,99.02,1
20170301|2016-10-31 01:00,31,99.02,99.025,99.02,99.02,6
20170301|2016-10-31 02:00,31,99.02,99.02,99.02,99.02,4295
20170301|2016-10-31 02:30,31,99.02,99.02,99.02,99.02,1000
20170301|2016-10-31 03:00,31,99.02,99.02,99.015,99.015,1626
20170301|2016-10-31 03:30,31,99.02,99.02,99.02,99.02,50
20170301|2016-10-31 04:00,31,99.015,99.02,99.015,99.02,4364
20170301|2016-10-31 04:30,31,99.025,99.025,99.02,99.02,4143
20170301|2016-10-31 05:00,31,99.02,99.025,99.02,99.02,446
20170301|2016-10-31 05:30,31,99.025,99.025,99.02,99.025,7
20170301|2016-10-31 06:00,31,99.025,99.025,99.02,99.02,452
20170301|2016-10-31 06:30,31,99.02,99.025,99.02,99.025,1540
20170301|2016-10-31 07:00,31,99.03,99.03,99.025,99.025,2288
20170301|2016-10-31 07:30,31,99.025,99.03,99.025,99.03,9711
20170301|2016-10-31 08:00,31,99.03,99.03,99.025,99.025,7981
20170301|2016-10-31 08:30,31,99.025,99.03,99.025,99.025,4676
20170301|2016-10-31 09:00,31,99.025,99.03,99.025,99.025,15696
20170301|2016-10-31 09:30,31,99.025,99.025,99.02,99.02,104
20170301|2016-10-31 10:00,31,99.02,99.025,99.02,99.02,1036
20170301|2016-10-31 10:30,31,99.02,99.025,99.015,99.02,12138
20170301|2016-10-31 11:00,31,99.02,99.02,99.02,99.02,4865
20170301|2016-10-31 11:30,31,99.02,99.02,99.015,99.02,4778
20170301|2016-10-31 12:00,31,99.02,99.02,99.02,99.02,108
20170301|2016-10-31 12:30,31,99.02,99.02,99.02,99.02,797
20170301|2016-10-31 13:00,31,99.02,99.02,99.02,99.02,252
20170301|2016-10-31 13:30,31,99.02,99.025,99.02,99.02,884
20170301|2016-10-31 14:00,31,99.025,99.025,99.02,99.025,12429
20170301|2016-10-31 14:30,31,99.02,99.025,99.02,99.025,559
20170301|2016-10-31 15:00,31,99.02,99.025,99.02,99.025,211
20170301|2016-10-31 15:30,31,99.02,99.025,99.02,99.025,5324
20170301|2016-10-31 17:30,1,99.025,99.025,99.025,99.025,1
20170301|2016-10-31 19:30,1,99.025,99.025,99.025,99.025,64
20170301|2016-10-31 20:00,1,99.02,99.02,99.02,99.02,2
20170301|2016-10-31 22:30,1,99.025,99.025,99.02,99.02,153
20170301|2016-10-31 23:00,1,99.025,99.025,99.025,99.025,283
20170301|2016-11-01 02:00,1,99.02,99.02,99.02,99.02,590
20170301|2016-11-01 02:30,1,99.02,99.02,99.02,99.02,6
20170301|2016-11-01 03:00,1,99.02,99.02,99.02,99.02,736
20170301|2016-11-01 03:30,1,99.02,99.025,99.015,99.02,2636
20170301|2016-11-01 04:00,1,99.015,99.02,99.015,99.02,662
20170301|2016-11-01 04:30,1,99.02,99.02,99.015,99.02,13123
20170301|2016-11-01 05:00,1,99.015,99.015,99.015,99.015,24
20170301|2016-11-01 05:30,1,99.02,99.02,99.02,99.02,997
20170301|2016-11-01 06:00,1,99.015,99.025,99.015,99.02,8888
20170301|2016-11-01 06:30,1,99.025,99.03,99.025,99.025,4432
20170301|2016-11-01 07:00,1,99.025,99.025,99.02,99.02,11601
20170301|2016-11-01 07:30,1,99.02,99.025,99.02,99.02,9723
20170301|2016-11-01 08:00,1,99.02,99.025,99.02,99.02,8599
20170301|2016-11-01 08:30,1,99.02,99.025,99.015,99.015,5567
20170301|2016-11-01 09:00,1,99.015,99.02,99.01,99.015,14596
20170301|2016-11-01 09:30,1,99.015,99.02,99.015,99.015,5823
20170301|2016-11-01 10:00,1,99.02,99.02,99.015,99.02,7083
20170301|2016-11-01 10:30,1,99.02,99.02,99.015,99.02,728
20170301|2016-11-01 11:00,1,99.015,99.025,99.015,99.02,14749
20170301|2016-11-01 11:30,1,99.02,99.025,99.02,99.025,3157
20170301|2016-11-01 12:00,1,99.025,99.025,99.02,99.025,2614
20170301|2016-11-01 12:30,1,99.025,99.03,99.025,99.025,3252
20170301|2016-11-01 13:00,1,99.025,99.04,99.025,99.03,20255
20170301|2016-11-01 13:30,1,99.04,99.04,99.03,99.035,4628
20170301|2016-11-01 14:00,1,99.04,99.04,99.03,99.03,2223
20170301|2016-11-01 14:30,1,99.03,99.035,99.03,99.03,487
20170301|2016-11-01 15:00,1,99.03,99.035,99.03,99.03,594
20170301|2016-11-01 15:30,1,99.03,99.035,99.03,99.03,385
20170301|2016-11-01 17:00,2,99.03,99.03,99.03,99.03,126
20170301|2016-11-01 17:30,2,99.035,99.035,99.035,99.035,31
20170301|2016-11-01 18:00,2,99.035,99.035,99.035,99.035,652
20170301|2016-11-01 19:00,2,99.035,99.035,99.035,99.035,1288
20170301|2016-11-01 19:30,2,99.035,99.035,99.035,99.035,14
20170301|2016-11-01 20:00,2,99.035,99.035,99.035,99.035,348
20170301|2016-11-01 20:30,2,99.04,99.04,99.035,99.035,34
20170301|2016-11-01 21:00,2,99.04,99.04,99.04,99.04,200
20170301|2016-11-01 21:30,2,99.04,99.04,99.04,99.04,368
20170301|2016-11-01 22:00,2,99.04,99.04,99.035,99.035,92
20170301|2016-11-01 22:30,2,99.035,99.035,99.035,99.035,110
20170301|2016-11-02 00:30,2,99.04,99.04,99.04,99.04,670
20170301|2016-11-02 01:30,2,99.035,99.035,99.035,99.035,1060
20170301|2016-11-02 02:00,2,99.035,99.035,99.035,99.035,220
20170301|2016-11-02 02:30,2,99.04,99.045,99.04,99.04,3206
20170301|2016-11-02 03:00,2,99.04,99.045,99.04,99.045,2864
20170301|2016-11-02 03:30,2,99.04,99.045,99.035,99.035,2597
20170301|2016-11-02 04:00,2,99.04,99.04,99.035,99.035,2508
20170301|2016-11-02 04:30,2,99.04,99.04,99.035,99.04,2822
20170301|2016-11-02 05:00,2,99.04,99.04,99.035,99.035,53
20170301|2016-11-02 05:30,2,99.035,99.04,99.035,99.04,656
20170301|2016-11-02 06:00,2,99.04,99.04,99.035,99.035,4817
20170301|2016-11-02 06:30,2,99.04,99.045,99.035,99.045,4311
20170301|2016-11-02 07:00,2,99.04,99.045,99.04,99.04,15167
20170301|2016-11-02 07:30,2,99.04,99.04,99.035,99.035,4924
20170301|2016-11-02 08:00,2,99.035,99.04,99.035,99.035,1233
20170301|2016-11-02 08:30,2,99.035,99.04,99.035,99.04,16572
20170301|2016-11-02 09:00,2,99.04,99.045,99.04,99.04,1537
20170301|2016-11-02 09:30,2,99.04,99.045,99.04,99.045,1673
20170301|2016-11-02 10:00,2,99.045,99.045,99.04,99.045,6135
20170301|2016-11-02 10:30,2,99.04,99.045,99.04,99.04,2008
20170301|2016-11-02 11:00,2,99.045,99.045,99.04,99.045,7020
20170301|2016-11-02 11:30,2,99.04,99.05,99.04,99.045,39730
20170301|2016-11-02 12:00,2,99.045,99.05,99.045,99.045,10294
20170301|2016-11-02 12:30,2,99.045,99.05,99.04,99.045,7003
20170301|2016-11-02 13:00,2,99.04,99.05,99.035,99.04,26832
20170301|2016-11-02 13:30,2,99.045,99.045,99.04,99.045,1751
20170301|2016-11-02 14:00,2,99.045,99.045,99.04,99.045,423
20170301|2016-11-02 14:30,2,99.04,99.045,99.04,99.045,922
20170301|2016-11-02 15:00,2,99.04,99.045,99.04,99.045,4729
20170301|2016-11-02 15:30,2,99.045,99.045,99.045,99.045,7422
20170301|2016-11-02 17:00,3,99.045,99.045,99.045,99.045,200
20170301|2016-11-02 19:00,3,99.045,99.045,99.045,99.045,52
20170301|2016-11-02 19:30,3,99.045,99.045,99.045,99.045,606
20170301|2016-11-02 20:00,3,99.045,99.045,99.045,99.045,69
20170301|2016-11-02 20:30,3,99.045,99.045,99.045,99.045,191
20170301|2016-11-02 21:30,3,99.05,99.06,99.05,99.06,2345
20170301|2016-11-02 22:00,3,99.06,99.07,99.06,99.06,7144
20170301|2016-11-02 22:30,3,99.065,99.07,99.065,99.065,2260
20170301|2016-11-02 23:00,3,99.065,99.065,99.06,99.06,564
20170301|2016-11-02 23:30,3,99.06,99.06,99.06,99.06,46
20170301|2016-11-03 00:00,3,99.06,99.06,99.055,99.055,1627
20170301|2016-11-03 00:30,3,99.055,99.06,99.055,99.06,535
20170301|2016-11-03 01:00,3,99.055,99.055,99.055,99.055,205
20170301|2016-11-03 01:30,3,99.06,99.06,99.055,99.055,285
20170301|2016-11-03 02:00,3,99.055,99.06,99.055,99.055,1123
20170301|2016-11-03 02:30,3,99.055,99.055,99.05,99.05,554
20170301|2016-11-03 03:00,3,99.05,99.05,99.045,99.05,1217
20170301|2016-11-03 03:30,3,99.05,99.05,99.05,99.05,2810
20170301|2016-11-03 04:00,3,99.05,99.05,99.045,99.045,2262
20170301|2016-11-03 04:30,3,99.05,99.055,99.045,99.055,2239
20170301|2016-11-03 05:00,3,99.05,99.05,99.045,99.05,2683
20170301|2016-11-03 05:30,3,99.055,99.055,99.05,99.05,220
20170301|2016-11-03 06:00,3,99.055,99.055,99.05,99.05,2195
20170301|2016-11-03 06:30,3,99.05,99.05,99.045,99.045,10711
20170301|2016-11-03 07:00,3,99.045,99.05,99.04,99.04,11497
20170301|2016-11-03 07:30,3,99.045,99.045,99.04,99.045,4954
20170301|2016-11-03 08:00,3,99.045,99.045,99.04,99.04,4214
20170301|2016-11-03 08:30,3,99.04,99.045,99.04,99.04,759
20170301|2016-11-03 09:00,3,99.045,99.045,99.04,99.045,14503
20170301|2016-11-03 09:30,3,99.045,99.05,99.045,99.045,1573
20170301|2016-11-03 10:00,3,99.045,99.05,99.045,99.045,362
20170301|2016-11-03 10:30,3,99.045,99.05,99.045,99.045,14442
20170301|2016-11-03 11:00,3,99.045,99.05,99.045,99.045,4168
20170301|2016-11-03 11:30,3,99.05,99.05,99.045,99.045,1503
20170301|2016-11-03 12:00,3,99.045,99.045,99.04,99.04,5456
20170301|2016-11-03 12:30,3,99.045,99.045,99.045,99.045,591
20170301|2016-11-03 13:00,3,99.045,99.045,99.045,99.045,281
20170301|2016-11-03 13:30,3,99.045,99.045,99.04,99.045,1300
20170301|2016-11-03 14:00,3,99.045,99.045,99.04,99.04,1113
20170301|2016-11-03 14:30,3,99.045,99.045,99.045,99.045,2594
20170301|2016-11-03 15:00,3,99.045,99.045,99.045,99.045,170
20170301|2016-11-03 15:30,3,99.045,99.05,99.045,99.045,18580
20170301|2016-11-03 17:00,4,99.045,99.05,99.045,99.045,424
20170301|2016-11-03 17:30,4,99.045,99.045,99.045,99.045,66
20170301|2016-11-03 18:00,4,99.045,99.045,99.045,99.045,209
20170301|2016-11-03 18:30,4,99.045,99.045,99.045,99.045,7
20170301|2016-11-03 19:00,4,99.045,99.045,99.045,99.045,280
20170301|2016-11-03 19:30,4,99.045,99.05,99.045,99.05,76
20170301|2016-11-03 20:30,4,99.045,99.045,99.045,99.045,166
20170301|2016-11-03 21:00,4,99.045,99.045,99.045,99.045,150
20170301|2016-11-03 22:00,4,99.045,99.05,99.045,99.05,22
20170301|2016-11-04 00:00,4,99.045,99.05,99.045,99.045,2181
20170301|2016-11-04 00:30,4,99.045,99.045,99.045,99.045,767
20170301|2016-11-04 01:00,4,99.045,99.045,99.045,99.045,56
20170301|2016-11-04 01:30,4,99.045,99.05,99.045,99.05,707
20170301|2016-11-04 02:00,4,99.045,99.045,99.045,99.045,2185
20170301|2016-11-04 02:30,4,99.045,99.05,99.045,99.045,2911
20170301|2016-11-04 03:00,4,99.045,99.05,99.045,99.05,2058
20170301|2016-11-04 03:30,4,99.05,99.05,99.045,99.05,754
20170301|2016-11-04 04:00,4,99.05,99.05,99.045,99.045,593
20170301|2016-11-04 04:30,4,99.05,99.05,99.045,99.045,54
20170301|2016-11-04 05:00,4,99.045,99.05,99.045,99.045,428
20170301|2016-11-04 05:30,4,99.045,99.055,99.045,99.05,20975
20170301|2016-11-04 06:00,4,99.05,99.05,99.05,99.05,2861
20170301|2016-11-04 06:30,4,99.05,99.05,99.045,99.045,6382
20170301|2016-11-04 07:00,4,99.05,99.055,99.045,99.05,7333
20170301|2016-11-04 07:30,4,99.05,99.05,99.035,99.045,23805
20170301|2016-11-04 08:00,4,99.045,99.045,99.04,99.045,15400
20170301|2016-11-04 08:30,4,99.045,99.055,99.04,99.055,9101
20170301|2016-11-04 09:00,4,99.055,99.06,99.05,99.055,14395
20170301|2016-11-04 09:30,4,99.055,99.06,99.05,99.05,5084
20170301|2016-11-04 10:00,4,99.055,99.055,99.055,99.055,6408
20170301|2016-11-04 10:30,4,99.055,99.06,99.05,99.06,12254
20170301|2016-11-04 11:00,4,99.055,99.06,99.055,99.06,1512
20170301|2016-11-04 11:30,4,99.06,99.065,99.06,99.06,2618
20170301|2016-11-04 12:00,4,99.06,99.065,99.055,99.06,4203
20170301|2016-11-04 12:30,4,99.06,99.06,99.05,99.055,1468
20170301|2016-11-04 13:00,4,99.055,99.055,99.05,99.05,3858
20170301|2016-11-04 13:30,4,99.05,99.055,99.05,99.05,4842
20170301|2016-11-04 14:00,4,99.055,99.06,99.05,99.055,6521
20170301|2016-11-04 14:30,4,99.055,99.065,99.055,99.065,10244
20170301|2016-11-04 15:00,4,99.065,99.065,99.055,99.06,4732
20170301|2016-11-04 15:30,4,99.06,99.06,99.055,99.06,846
20170301|2016-11-06 17:00,7,99.04,99.04,99.025,99.03,6946
20170301|2016-11-06 17:30,7,99.03,99.03,99.025,99.03,3108
20170301|2016-11-06 18:00,7,99.03,99.03,99.03,99.03,1068
20170301|2016-11-06 18:30,7,99.03,99.035,99.03,99.03,1009
20170301|2016-11-06 19:00,7,99.03,99.03,99.03,99.03,1012
20170301|2016-11-06 19:30,7,99.03,99.035,99.03,99.035,302
20170301|2016-11-06 20:00,7,99.035,99.035,99.035,99.035,24
20170301|2016-11-06 20:30,7,99.03,99.035,99.03,99.035,2535
20170301|2016-11-06 21:30,7,99.03,99.03,99.03,99.03,324
20170301|2016-11-06 22:30,7,99.03,99.03,99.03,99.03,100
20170301|2016-11-06 23:00,7,99.03,99.03,99.03,99.03,618
20170301|2016-11-06 23:30,7,99.03,99.03,99.03,99.03,95
20170301|2016-11-07 00:00,7,99.03,99.03,99.03,99.03,517
20170301|2016-11-07 00:30,7,99.03,99.03,99.03,99.03,1129
20170301|2016-11-07 01:00,7,99.03,99.03,99.03,99.03,20
20170301|2016-11-07 01:30,7,99.035,99.035,99.035,99.035,108
20170301|2016-11-07 02:00,7,99.035,99.04,99.035,99.035,3237
20170301|2016-11-07 02:30,7,99.035,99.035,99.035,99.035,1271
20170301|2016-11-07 03:00,7,99.035,99.035,99.03,99.035,415
20170301|2016-11-07 03:30,7,99.035,99.035,99.03,99.03,165
20170301|2016-11-07 04:00,7,99.035,99.035,99.03,99.035,1867
20170301|2016-11-07 04:30,7,99.035,99.035,99.03,99.03,1703
20170301|2016-11-07 05:00,7,99.035,99.035,99.03,99.03,104
20170301|2016-11-07 05:30,7,99.035,99.035,99.03,99.035,209
20170301|2016-11-07 06:00,7,99.035,99.035,99.03,99.035,3647
20170301|2016-11-07 06:30,7,99.035,99.04,99.035,99.035,4859
20170301|2016-11-07 07:00,7,99.035,99.04,99.03,99.035,9280
20170301|2016-11-07 07:30,7,99.035,99.035,99.03,99.035,336
20170301|2016-11-07 08:00,7,99.03,99.035,99.03,99.035,2906
20170301|2016-11-07 08:30,7,99.035,99.035,99.03,99.035,1042
20170301|2016-11-07 09:00,7,99.03,99.035,99.03,99.035,237
20170301|2016-11-07 09:30,7,99.035,99.035,99.03,99.03,237
20170301|2016-11-07 10:00,7,99.035,99.035,99.03,99.03,2619
20170301|2016-11-07 10:30,7,99.035,99.035,99.03,99.03,20805
20170301|2016-11-07 11:00,7,99.03,99.03,99.03,99.03,14964
20170301|2016-11-07 11:30,7,99.03,99.035,99.03,99.03,468
20170301|2016-11-07 12:00,7,99.035,99.035,99.03,99.03,89
20170301|2016-11-07 12:30,7,99.035,99.035,99.03,99.03,425
20170301|2016-11-07 13:00,7,99.03,99.035,99.03,99.035,613
20170301|2016-11-07 13:30,7,99.035,99.035,99.03,99.035,2354
20170301|2016-11-07 14:00,7,99.035,99.04,99.03,99.035,12243
20170301|2016-11-07 14:30,7,99.035,99.04,99.035,99.035,5245
20170301|2016-11-07 15:00,7,99.035,99.04,99.035,99.035,2347
20170301|2016-11-07 15:30,7,99.035,99.035,99.03,99.03,3967
20170301|2016-11-07 17:00,8,99.03,99.035,99.03,99.035,684
20170301|2016-11-07 17:30,8,99.035,99.035,99.035,99.035,16
20170301|2016-11-07 18:00,8,99.035,99.035,99.035,99.035,704
20170301|2016-11-07 19:00,8,99.035,99.035,99.035,99.035,591
20170301|2016-11-07 19:30,8,99.035,99.035,99.035,99.035,511
20170301|2016-11-07 20:00,8,99.03,99.03,99.03,99.03,1
20170301|2016-11-07 20:30,8,99.03,99.035,99.03,99.035,18
20170301|2016-11-07 21:00,8,99.035,99.035,99.035,99.035,257
20170301|2016-11-07 22:00,8,99.035,99.035,99.035,99.035,50
20170301|2016-11-07 23:00,8,99.035,99.035,99.035,99.035,1108
20170301|2016-11-07 23:30,8,99.035,99.04,99.035,99.04,3963
20170301|2016-11-08 00:00,8,99.04,99.04,99.035,99.04,544
20170301|2016-11-08 00:30,8,99.04,99.04,99.04,99.04,300
20170301|2016-11-08 01:00,8,99.035,99.035,99.035,99.035,500
20170301|2016-11-08 01:30,8,99.04,99.04,99.035,99.035,1359
20170301|2016-11-08 02:00,8,99.035,99.04,99.035,99.035,729
20170301|2016-11-08 02:30,8,99.035,99.035,99.03,99.03,3714
20170301|2016-11-08 03:00,8,99.03,99.04,99.03,99.035,2851
20170301|2016-11-08 03:30,8,99.035,99.04,99.035,99.035,650
20170301|2016-11-08 04:00,8,99.04,99.04,99.03,99.035,3734
20170301|2016-11-08 04:30,8,99.035,99.035,99.03,99.035,420
20170301|2016-11-08 05:00,8,99.035,99.035,99.03,99.03,4900
20170301|2016-11-08 05:30,8,99.03,99.035,99.03,99.03,1073
20170301|2016-11-08 06:00,8,99.03,99.035,99.03,99.03,1397
20170301|2016-11-08 06:30,8,99.035,99.035,99.03,99.03,2506
20170301|2016-11-08 07:00,8,99.03,99.035,99.03,99.03,3620
20170301|2016-11-08 07:30,8,99.03,99.035,99.025,99.035,2905
20170301|2016-11-08 08:00,8,99.03,99.035,99.03,99.03,2059
20170301|2016-11-08 08:30,8,99.03,99.035,99.03,99.03,5586
20170301|2016-11-08 09:00,8,99.03,99.03,99.025,99.03,2922
20170301|2016-11-08 09:30,8,99.03,99.03,99.02,99.025,9012
20170301|2016-11-08 10:00,8,99.025,99.025,99.02,99.02,4728
20170301|2016-11-08 10:30,8,99.02,99.025,99.02,99.02,4016
20170301|2016-11-08 11:00,8,99.02,99.025,99.02,99.025,8982
20170301|2016-11-08 11:30,8,99.02,99.02,99.015,99.015,5316
20170301|2016-11-08 12:00,8,99.015,99.02,99.015,99.02,727
20170301|2016-11-08 12:30,8,99.02,99.02,99.015,99.02,516
20170301|2016-11-08 13:00,8,99.015,99.02,99.015,99.02,1195
20170301|2016-11-08 13:30,8,99.02,99.02,99.015,99.02,9184
20170301|2016-11-08 14:00,8,99.015,99.02,99.015,99.015,550
20170301|2016-11-08 14:30,8,99.015,99.02,99.015,99.02,2426
20170301|2016-11-08 15:00,8,99.015,99.02,99.015,99.02,1894
20170301|2016-11-08 15:30,8,99.02,99.025,99.02,99.02,7898
20170301|2016-11-08 17:00,9,99.015,99.02,99.015,99.015,1795
20170301|2016-11-08 17:30,9,99.015,99.015,99.015,99.015,527
20170301|2016-11-08 18:00,9,99.015,99.025,99.01,99.01,6659
20170301|2016-11-08 18:30,9,99.01,99.03,99,99,8582
20170301|2016-11-08 19:00,9,99,99.015,98.995,99.015,10799
20170301|2016-11-08 19:30,9,99.01,99.025,99.01,99.025,9052
20170301|2016-11-08 20:00,9,99.025,99.09,99.025,99.07,21217
20170301|2016-11-08 20:30,9,99.07,99.095,99.07,99.075,23408
20170301|2016-11-08 21:00,9,99.075,99.135,99.075,99.13,35428
20170301|2016-11-08 21:30,9,99.13,99.135,99.11,99.125,23080
20170301|2016-11-08 22:00,9,99.13,99.135,99.1,99.105,23243
20170301|2016-11-08 22:30,9,99.105,99.12,99.105,99.115,14060
20170301|2016-11-08 23:00,9,99.12,99.125,99.1,99.105,5156
20170301|2016-11-08 23:30,9,99.105,99.105,99.1,99.105,4786
20170301|2016-11-09 00:00,9,99.1,99.1,99.08,99.09,10152
20170301|2016-11-09 00:30,9,99.09,99.095,99.085,99.085,8070
20170301|2016-11-09 01:00,9,99.085,99.095,99.08,99.085,7912
20170301|2016-11-09 01:30,9,99.085,99.09,99.055,99.055,9632
20170301|2016-11-09 02:00,9,99.06,99.07,99.055,99.06,10527
20170301|2016-11-09 02:30,9,99.065,99.07,99.06,99.065,8304
20170301|2016-11-09 03:00,9,99.06,99.06,99.05,99.05,12095
20170301|2016-11-09 03:30,9,99.05,99.05,99.03,99.03,11915
20170301|2016-11-09 04:00,9,99.03,99.05,99.025,99.05,20635
20170301|2016-11-09 04:30,9,99.05,99.055,99.045,99.055,4696
20170301|2016-11-09 05:00,9,99.055,99.055,99.045,99.055,2219
20170301|2016-11-09 05:30,9,99.05,99.055,99.045,99.05,9633
20170301|2016-11-09 06:00,9,99.05,99.05,99.04,99.045,8351
20170301|2016-11-09 06:30,9,99.045,99.045,99.04,99.04,11947
20170301|2016-11-09 07:00,9,99.04,99.04,99.03,99.04,10116
20170301|2016-11-09 07:30,9,99.04,99.04,99.035,99.04,9443
20170301|2016-11-09 08:00,9,99.04,99.04,99.03,99.035,9513
20170301|2016-11-09 08:30,9,99.03,99.035,99.025,99.03,19179
20170301|2016-11-09 09:00,9,99.035,99.045,99.035,99.04,10024
20170301|2016-11-09 09:30,9,99.04,99.05,99.04,99.045,10344
20170301|2016-11-09 10:00,9,99.045,99.05,99.035,99.04,10825
20170301|2016-11-09 10:30,9,99.04,99.04,99.025,99.025,11406
20170301|2016-11-09 11:00,9,99.03,99.03,99.01,99.015,20783
20170301|2016-11-09 11:30,9,99.02,99.025,99.015,99.025,8368
20170301|2016-11-09 12:00,9,99.025,99.03,99.005,99.01,23902
20170301|2016-11-09 12:30,9,99.01,99.02,99.01,99.02,8271
20170301|2016-11-09 13:00,9,99.02,99.025,99.02,99.025,3592
20170301|2016-11-09 13:30,9,99.02,99.025,99.015,99.02,7971
20170301|2016-11-09 14:00,9,99.025,99.025,99.015,99.015,15746
20170301|2016-11-09 14:30,9,99.015,99.02,99.015,99.015,3868
20170301|2016-11-09 15:00,9,99.015,99.02,99.015,99.015,2725
20170301|2016-11-09 15:30,9,99.015,99.025,99.015,99.025,2080
20170301|2016-11-09 17:00,10,99.02,99.025,99.02,99.02,390
20170301|2016-11-09 17:30,10,99.025,99.025,99.025,99.025,106
20170301|2016-11-09 18:00,10,99.025,99.03,99.025,99.03,2153
20170301|2016-11-09 18:30,10,99.03,99.03,99.025,99.03,631
20170301|2016-11-09 19:00,10,99.035,99.035,99.03,99.03,665
20170301|2016-11-09 19:30,10,99.03,99.035,99.03,99.035,1437
20170301|2016-11-09 20:00,10,99.035,99.04,99.035,99.04,275
20170301|2016-11-09 20:30,10,99.035,99.035,99.035,99.035,536
20170301|2016-11-09 21:00,10,99.035,99.035,99.035,99.035,454
20170301|2016-11-09 22:00,10,99.035,99.035,99.03,99.03,482
20170301|2016-11-09 22:30,10,99.025,99.03,99.025,99.03,1959
20170301|2016-11-09 23:00,10,99.03,99.03,99.03,99.03,51
20170301|2016-11-09 23:30,10,99.025,99.03,99.025,99.03,340
20170301|2016-11-10 00:00,10,99.03,99.035,99.03,99.03,1439
20170301|2016-11-10 00:30,10,99.035,99.035,99.03,99.03,1334
20170301|2016-11-10 01:00,10,99.03,99.03,99.025,99.03,1000
20170301|2016-11-10 01:30,10,99.025,99.03,99.025,99.025,30
20170301|2016-11-10 02:00,10,99.025,99.03,99.025,99.025,3809
20170301|2016-11-10 02:30,10,99.025,99.025,99.02,99.02,4781
20170301|2016-11-10 03:00,10,99.02,99.025,99.02,99.02,3964
20170301|2016-11-10 03:30,10,99.015,99.02,99.015,99.02,1226
20170301|2016-11-10 04:00,10,99.015,99.02,99.01,99.01,5246
20170301|2016-11-10 04:30,10,99.015,99.015,99.005,99.005,4254
20170301|2016-11-10 05:00,10,99.01,99.015,98.995,99.005,13240
20170301|2016-11-10 05:30,10,99.005,99.01,99,99,13218
20170301|2016-11-10 06:00,10,99,99,98.99,98.995,6946
20170301|2016-11-10 06:30,10,98.995,99,98.995,99,5984
20170301|2016-11-10 07:00,10,99,99,98.99,98.995,13968
20170301|2016-11-10 07:30,10,99,99.015,98.995,99.015,16618
20170301|2016-11-10 08:00,10,99.015,99.02,99.01,99.02,22677
20170301|2016-11-10 08:30,10,99.015,99.02,99.015,99.02,13848
20170301|2016-11-10 09:00,10,99.02,99.025,99.01,99.025,18456
20170301|2016-11-10 09:30,10,99.025,99.035,99.02,99.02,9818
20170301|2016-11-10 10:00,10,99.02,99.03,99.02,99.02,14145
20170301|2016-11-10 10:30,10,99.02,99.025,99.02,99.025,2342
20170301|2016-11-10 11:00,10,99.025,99.03,99.02,99.025,4950
20170301|2016-11-10 11:30,10,99.03,99.03,99.025,99.025,5444
20170301|2016-11-10 12:00,10,99.03,99.03,99.02,99.025,12115
20170301|2016-11-10 12:30,10,99.025,99.03,99.02,99.025,2084
20170301|2016-11-10 13:00,10,99.025,99.03,99.02,99.025,3085
20170301|2016-11-10 13:30,10,99.025,99.03,99.02,99.025,6194
20170301|2016-11-10 14:00,10,99.03,99.03,99.02,99.02,2159
20170301|2016-11-10 14:30,10,99.02,99.025,99.02,99.02,2689
20170301|2016-11-10 15:00,10,99.02,99.025,99.02,99.025,3498
20170301|2016-11-10 15:30,10,99.025,99.025,99.02,99.025,3492
20170301|2016-11-10 17:00,11,99.025,99.03,99.025,99.025,251
20170301|2016-11-10 17:30,11,99.025,99.025,99.025,99.025,215
20170301|2016-11-10 18:00,11,99.02,99.02,99.02,99.02,11
20170301|2016-11-10 18:30,11,99.02,99.025,99.02,99.02,1037
20170301|2016-11-10 19:00,11,99.02,99.025,99.02,99.025,198
20170301|2016-11-10 19:30,11,99.025,99.025,99.015,99.015,1569
20170301|2016-11-10 20:00,11,99.015,99.02,99.015,99.02,747
20170301|2016-11-10 20:30,11,99.015,99.02,99.015,99.015,22
20170301|2016-11-10 21:00,11,99.015,99.015,99.015,99.015,215
20170301|2016-11-10 21:30,11,99.015,99.02,99.015,99.02,267
20170301|2016-11-10 22:00,11,99.02,99.02,99.02,99.02,596
20170301|2016-11-10 22:30,11,99.02,99.02,99.015,99.015,169
20170301|2016-11-10 23:00,11,99.02,99.02,99.015,99.015,34
20170301|2016-11-10 23:30,11,99.02,99.02,99.02,99.02,1
20170301|2016-11-11 00:00,11,99.02,99.02,99.02,99.02,107
20170301|2016-11-11 00:30,11,99.02,99.02,99.02,99.02,310
20170301|2016-11-11 01:00,11,99.02,99.025,99.02,99.025,884
20170301|2016-11-11 01:30,11,99.02,99.02,99.01,99.015,4011
20170301|2016-11-11 02:00,11,99.015,99.015,99.01,99.01,1147
20170301|2016-11-11 02:30,11,99.01,99.015,99.01,99.015,1284
20170301|2016-11-11 03:00,11,99.015,99.015,99.01,99.01,3393
20170301|2016-11-11 03:30,11,99.01,99.015,99.01,99.01,1593
20170301|2016-11-11 04:00,11,99.005,99.015,99.005,99.015,2707
20170301|2016-11-11 04:30,11,99.015,99.025,99.01,99.02,1606
20170301|2016-11-11 05:00,11,99.02,99.025,99.015,99.02,727
20170301|2016-11-11 05:30,11,99.02,99.02,99.015,99.02,736
20170301|2016-11-11 06:00,11,99.02,99.02,99.015,99.02,713
20170301|2016-11-11 06:30,11,99.02,99.02,99.015,99.015,5103
20170301|2016-11-11 07:00,11,99.02,99.025,99.015,99.015,1373
20170301|2016-11-11 07:30,11,99.015,99.025,99.015,99.015,3665
20170301|2016-11-11 08:00,11,99.02,99.02,99.015,99.02,181
20170301|2016-11-11 08:30,11,99.02,99.02,99.015,99.02,3865
20170301|2016-11-11 09:00,11,99.02,99.02,99.01,99.02,4251
20170301|2016-11-11 09:30,11,99.02,99.02,99.015,99.015,1739
20170301|2016-11-11 10:00,11,99.02,99.025,99.02,99.025,2020
20170301|2016-11-11 10:30,11,99.025,99.025,99.02,99.02,1221
20170301|2016-11-11 11:00,11,99.02,99.02,99.015,99.015,828
20170301|2016-11-11 11:30,11,99.015,99.02,99.015,99.015,2006
20170301|2016-11-11 12:00,11,99.02,99.02,99.015,99.015,367
20170301|2016-11-11 12:30,11,99.015,99.015,99.01,99.015,1077
20170301|2016-11-11 13:00,11,99.01,99.01,99.005,99.01,3247
20170301|2016-11-11 13:30,11,99.01,99.015,99.01,99.015,1309
20170301|2016-11-11 14:00,11,99.015,99.015,99.01,99.01,670
20170301|2016-11-11 14:30,11,99.01,99.015,99.01,99.01,75
20170301|2016-11-11 15:00,11,99.015,99.015,99.01,99.015,672
20170301|2016-11-11 15:30,11,99.02,99.02,99.015,99.02,388
20170301|2016-11-13 17:00,14,99.01,99.02,99.01,99.01,1262
20170301|2016-11-13 17:30,14,99.005,99.01,99.005,99.005,2049
20170301|2016-11-13 18:00,14,99.005,99.005,99,99,416
20170301|2016-11-13 18:30,14,99,99,98.995,99,5056
20170301|2016-11-13 19:00,14,98.995,99,98.995,98.995,1186
20170301|2016-11-13 19:30,14,98.995,99,98.995,99,1156
20170301|2016-11-13 20:00,14,99,99,98.995,99,617
20170301|2016-11-13 20:30,14,99,99,99,99,192
20170301|2016-11-13 21:00,14,99,99,99,99,512
20170301|2016-11-13 21:30,14,99,99,99,99,1058
20170301|2016-11-13 22:00,14,99,99,99,99,263
20170301|2016-11-13 22:30,14,99,99,99,99,83
20170301|2016-11-13 23:00,14,99,99,99,99,942
20170301|2016-11-13 23:30,14,99,99,99,99,903
20170301|2016-11-14 00:00,14,98.995,99,98.995,99,290
20170301|2016-11-14 00:30,14,98.995,98.995,98.995,98.995,657
20170301|2016-11-14 01:00,14,98.995,99,98.99,98.99,12018
20170301|2016-11-14 01:30,14,98.99,98.995,98.99,98.995,1160
20170301|2016-11-14 02:00,14,98.995,98.995,98.995,98.995,5740
20170301|2016-11-14 02:30,14,98.99,98.995,98.985,98.99,4244
20170301|2016-11-14 03:00,14,98.985,98.99,98.98,98.985,2738
20170301|2016-11-14 03:30,14,98.985,98.99,98.985,98.99,3224
20170301|2016-11-14 04:00,14,98.985,98.99,98.98,98.985,4463
20170301|2016-11-14 04:30,14,98.98,98.985,98.98,98.98,4022
20170301|2016-11-14 05:00,14,98.98,98.985,98.97,98.98,8920
20170301|2016-11-14 05:30,14,98.975,98.985,98.975,98.98,11697
20170301|2016-11-14 06:00,14,98.98,98.99,98.98,98.99,5864
20170301|2016-11-14 06:30,14,98.99,99,98.99,98.995,11362
20170301|2016-11-14 07:00,14,99,99.005,98.995,99,10040
20170301|2016-11-14 07:30,14,99,99.005,99,99,13506
20170301|2016-11-14 08:00,14,99,99,98.99,98.995,10761
20170301|2016-11-14 08:30,14,98.995,98.995,98.985,98.985,11772
20170301|2016-11-14 09:00,14,98.99,98.99,98.98,98.99,11397
20170301|2016-11-14 09:30,14,98.99,98.995,98.985,98.995,8620
20170301|2016-11-14 10:00,14,98.99,99,98.99,98.995,9292
20170301|2016-11-14 10:30,14,98.995,99,98.995,99,5159
20170301|2016-11-14 11:00,14,99,99.005,98.995,99,6612
20170301|2016-11-14 11:30,14,99,99.005,98.995,99,5666
20170301|2016-11-14 12:00,14,98.995,99,98.995,99,607
20170301|2016-11-14 12:30,14,99,99,98.99,98.995,7870
20170301|2016-11-14 13:00,14,98.995,99.005,98.995,99,4963
20170301|2016-11-14 13:30,14,99,99,98.995,98.995,13152
20170301|2016-11-14 14:00,14,98.99,98.995,98.99,98.995,2141
20170301|2016-11-14 14:30,14,98.995,98.995,98.985,98.99,9310
20170301|2016-11-14 15:00,14,98.99,98.995,98.985,98.985,5677
20170301|2016-11-14 15:30,14,98.985,98.99,98.985,98.99,13125
20170301|2016-11-14 17:00,15,98.985,98.99,98.985,98.99,207
20170301|2016-11-14 17:30,15,98.99,98.99,98.99,98.99,1225
20170301|2016-11-14 18:00,15,98.99,99,98.99,99,3079
20170301|2016-11-14 18:30,15,99,99.005,98.995,99.005,3678
20170301|2016-11-14 19:00,15,99.005,99.005,99,99.005,957
20170301|2016-11-14 19:30,15,99.005,99.005,98.995,98.995,1318
20170301|2016-11-14 20:00,15,99,99,98.99,98.99,248
20170301|2016-11-14 20:30,15,98.995,98.995,98.99,98.99,682
20170301|2016-11-14 21:00,15,98.99,99,98.99,99,2738
20170301|2016-11-14 21:30,15,99,99.005,98.995,99,1449
20170301|2016-11-14 22:00,15,98.995,98.995,98.995,98.995,5
20170301|2016-11-14 22:30,15,98.995,98.995,98.995,98.995,395
20170301|2016-11-14 23:00,15,98.995,98.995,98.99,98.99,937
20170301|2016-11-14 23:30,15,98.995,98.995,98.99,98.99,827
20170301|2016-11-15 00:00,15,98.995,99,98.995,99,798
20170301|2016-11-15 00:30,15,99,99,99,99,1547
20170301|2016-11-15 01:00,15,98.995,99.005,98.99,99,2029
20170301|2016-11-15 01:30,15,99,99.005,99,99,4488
20170301|2016-11-15 02:00,15,99,99,99,99,2082
20170301|2016-11-15 02:30,15,99.005,99.005,99.005,99.005,2972
20170301|2016-11-15 03:00,15,99.005,99.005,99,99.005,2156
20170301|2016-11-15 03:30,15,99.005,99.005,99,99,1534
20170301|2016-11-15 04:00,15,99,99.005,99,99,4737
20170301|2016-11-15 04:30,15,99,99,98.99,98.995,3003
20170301|2016-11-15 05:00,15,98.995,99,98.995,99,573
20170301|2016-11-15 05:30,15,99,99.01,99,99.005,10932
20170301|2016-11-15 06:00,15,99,99.005,99,99.005,6809
20170301|2016-11-15 06:30,15,99.005,99.005,99,99,4417
20170301|2016-11-15 07:00,15,99.005,99.005,98.995,99,14448
20170301|2016-11-15 07:30,15,98.995,99,98.985,98.99,32537
20170301|2016-11-15 08:00,15,98.99,98.995,98.985,98.99,5026
20170301|2016-11-15 08:30,15,98.99,98.995,98.99,98.995,12828
20170301|2016-11-15 09:00,15,98.995,98.995,98.99,98.995,6314
20170301|2016-11-15 09:30,15,98.995,99,98.995,98.995,7694
20170301|2016-11-15 10:00,15,98.99,98.995,98.99,98.99,5613
20170301|2016-11-15 10:30,15,98.99,98.995,98.99,98.995,537
20170301|2016-11-15 11:00,15,98.995,98.995,98.99,98.99,936
20170301|2016-11-15 11:30,15,98.99,98.995,98.99,98.995,1024
20170301|2016-11-15 12:00,15,98.99,98.995,98.99,98.99,1580
20170301|2016-11-15 12:30,15,98.995,98.995,98.99,98.99,1910
20170301|2016-11-15 13:00,15,98.995,98.995,98.99,98.995,1216
20170301|2016-11-15 13:30,15,98.995,99,98.99,98.995,10952
20170301|2016-11-15 14:00,15,98.99,98.995,98.99,98.995,217
20170301|2016-11-15 14:30,15,98.995,98.995,98.99,98.995,929
20170301|2016-11-15 15:00,15,98.995,98.995,98.995,98.995,5156
20170301|2016-11-15 17:00,16,98.995,98.995,98.995,98.995,130
20170301|2016-11-15 17:30,16,98.995,98.995,98.99,98.995,18
20170301|2016-11-15 18:00,16,98.995,98.995,98.995,98.995,519
20170301|2016-11-15 19:00,16,99,99,98.995,98.995,77
20170301|2016-11-15 19:30,16,99,99,99,99,2375
20170301|2016-11-15 20:00,16,99,99,99,99,25
20170301|2016-11-15 21:00,16,99,99,99,99,233
20170301|2016-11-15 21:30,16,99,99,99,99,386
20170301|2016-11-15 22:00,16,99,99,98.995,98.995,607
20170301|2016-11-15 22:30,16,99,99,98.995,98.995,437
20170301|2016-11-15 23:00,16,99,99,99,99,298
20170301|2016-11-15 23:30,16,99.005,99.005,99,99,436
20170301|2016-11-16 00:00,16,99.005,99.005,99.005,99.005,12
20170301|2016-11-16 00:30,16,99,99,98.995,98.995,1142
20170301|2016-11-16 01:00,16,99,99,98.995,98.995,2090
20170301|2016-11-16 01:30,16,98.995,99,98.995,98.995,2845
20170301|2016-11-16 02:00,16,99,99.005,99,99.005,4028
20170301|2016-11-16 02:30,16,99,99.005,99,99.005,1788
20170301|2016-11-16 03:00,16,99,99.005,99,99,297
20170301|2016-11-16 03:30,16,99,99.005,99,99,6301
20170301|2016-11-16 04:00,16,98.995,99,98.99,98.995,1189
20170301|2016-11-16 04:30,16,98.99,98.99,98.985,98.985,3674
20170301|2016-11-16 05:00,16,98.99,98.99,98.985,98.985,2802
20170301|2016-11-16 05:30,16,98.985,98.995,98.985,98.99,3188
20170301|2016-11-16 06:00,16,98.99,98.995,98.985,98.995,3177
20170301|2016-11-16 06:30,16,98.99,98.99,98.985,98.985,1591
20170301|2016-11-16 07:00,16,98.985,98.99,98.985,98.985,3823
20170301|2016-11-16 07:30,16,98.985,98.995,98.985,98.99,20929
20170301|2016-11-16 08:00,16,98.995,98.995,98.99,98.995,6365
20170301|2016-11-16 08:30,16,98.99,98.995,98.99,98.995,9958
20170301|2016-11-16 09:00,16,98.995,99,98.99,98.99,14463
20170301|2016-11-16 09:30,16,98.995,98.995,98.985,98.99,14880
20170301|2016-11-16 10:00,16,98.99,98.995,98.99,98.995,8774
20170301|2016-11-16 10:30,16,98.995,99,98.99,99,4939
20170301|2016-11-16 11:00,16,99,99,98.99,98.99,2377
20170301|2016-11-16 11:30,16,98.995,98.995,98.99,98.995,2186
20170301|2016-11-16 12:00,16,98.995,99,98.99,98.99,2422
20170301|2016-11-16 12:30,16,98.99,98.995,98.99,98.995,502
20170301|2016-11-16 13:00,16,98.995,98.995,98.99,98.995,313
20170301|2016-11-16 13:30,16,98.995,99,98.99,98.995,15179
20170301|2016-11-16 14:00,16,98.995,99,98.995,98.995,851
20170301|2016-11-16 14:30,16,98.995,99,98.995,99,1313
20170301|2016-11-16 15:00,16,98.995,99,98.995,98.995,1169
20170301|2016-11-16 15:30,16,99,99,98.995,99,1101
20170301|2016-11-16 17:00,17,99,99,99,99,427
20170301|2016-11-16 17:30,17,99,99,99,99,314
20170301|2016-11-16 18:00,17,99,99,99,99,60
20170301|2016-11-16 19:00,17,99,99.005,99,99.005,128
20170301|2016-11-16 20:00,17,99.005,99.005,99.005,99.005,2
20170301|2016-11-16 23:00,17,99.005,99.005,99.005,99.005,1
20170301|2016-11-16 23:30,17,99.005,99.005,99,99,426
20170301|2016-11-17 00:00,17,99,99,99,99,40
20170301|2016-11-17 00:30,17,99.005,99.005,99.005,99.005,200
20170301|2016-11-17 01:00,17,99.005,99.005,99.005,99.005,2828
20170301|2016-11-17 01:30,17,99.005,99.01,99.005,99.01,1409
20170301|2016-11-17 02:00,17,99.01,99.01,99.005,99.01,2688
20170301|2016-11-17 02:30,17,99.01,99.01,99.005,99.01,149
20170301|2016-11-17 03:00,17,99.01,99.01,99.005,99.005,1702
20170301|2016-11-17 03:30,17,99.005,99.01,99,99.005,3382
20170301|2016-11-17 04:00,17,99,99.005,99,99.005,535
20170301|2016-11-17 04:30,17,99,99.005,99,99,374
20170301|2016-11-17 05:00,17,99,99.005,99,99.005,521
20170301|2016-11-17 05:30,17,99,99.005,98.995,99,3041
20170301|2016-11-17 06:00,17,99,99,98.995,98.995,1861
20170301|2016-11-17 06:30,17,99,99,98.99,99,7102
20170301|2016-11-17 07:00,17,98.995,99,98.99,98.995,15152
20170301|2016-11-17 07:30,17,98.995,98.995,98.985,98.99,11426
20170301|2016-11-17 08:00,17,98.99,98.995,98.99,98.99,8616
20170301|2016-11-17 08:30,17,98.99,98.995,98.985,98.985,3875
20170301|2016-11-17 09:00,17,98.985,98.99,98.985,98.985,6810
20170301|2016-11-17 09:30,17,98.985,98.99,98.98,98.99,8251
20170301|2016-11-17 10:00,17,98.99,98.99,98.985,98.985,762
20170301|2016-11-17 10:30,17,98.99,98.99,98.98,98.98,13727
20170301|2016-11-17 11:00,17,98.98,98.985,98.98,98.98,4438
20170301|2016-11-17 11:30,17,98.985,98.985,98.98,98.98,9193
20170301|2016-11-17 12:00,17,98.98,98.985,98.98,98.985,12020
20170301|2016-11-17 12:30,17,98.985,98.985,98.98,98.98,532
20170301|2016-11-17 13:00,17,98.985,98.985,98.98,98.98,593
20170301|2016-11-17 13:30,17,98.98,98.985,98.98,98.98,2440
20170301|2016-11-17 14:00,17,98.985,98.985,98.98,98.98,9757
20170301|2016-11-17 14:30,17,98.98,98.985,98.98,98.98,3533
20170301|2016-11-17 15:00,17,98.98,98.98,98.975,98.98,3565
20170301|2016-11-17 15:30,17,98.975,98.975,98.97,98.975,6439
20170301|2016-11-17 17:00,18,98.97,98.975,98.97,98.975,1015
20170301|2016-11-17 17:30,18,98.97,98.97,98.97,98.97,47
20170301|2016-11-17 18:00,18,98.975,98.98,98.975,98.98,3176
20170301|2016-11-17 18:30,18,98.98,98.985,98.98,98.985,108
20170301|2016-11-17 19:00,18,98.98,98.98,98.975,98.975,149
20170301|2016-11-17 19:30,18,98.975,98.975,98.97,98.97,1569
20170301|2016-11-17 20:00,18,98.97,98.97,98.965,98.97,669
20170301|2016-11-17 20:30,18,98.97,98.97,98.97,98.97,369
20170301|2016-11-17 21:00,18,98.965,98.965,98.965,98.965,56
20170301|2016-11-17 21:30,18,98.965,98.97,98.965,98.97,1612
20170301|2016-11-17 22:00,18,98.975,98.975,98.97,98.97,344
20170301|2016-11-17 22:30,18,98.97,98.97,98.97,98.97,151
20170301|2016-11-17 23:00,18,98.97,98.97,98.97,98.97,238
20170301|2016-11-17 23:30,18,98.97,98.975,98.97,98.975,594
20170301|2016-11-18 00:00,18,98.97,98.975,98.97,98.97,779
20170301|2016-11-18 00:30,18,98.97,98.97,98.97,98.97,565
20170301|2016-11-18 01:00,18,98.975,98.975,98.97,98.97,1723
20170301|2016-11-18 01:30,18,98.97,98.97,98.965,98.965,2021
20170301|2016-11-18 02:00,18,98.97,98.975,98.97,98.975,2136
20170301|2016-11-18 02:30,18,98.97,98.98,98.97,98.98,1825
20170301|2016-11-18 03:00,18,98.985,98.985,98.98,98.98,6086
20170301|2016-11-18 03:30,18,98.98,98.98,98.975,98.975,2490
20170301|2016-11-18 04:00,18,98.98,98.985,98.975,98.98,2400
20170301|2016-11-18 04:30,18,98.98,98.985,98.98,98.985,2055
20170301|2016-11-18 05:00,18,98.985,98.99,98.98,98.98,1044
20170301|2016-11-18 05:30,18,98.985,98.985,98.98,98.98,3915
20170301|2016-11-18 06:00,18,98.985,98.985,98.98,98.985,2908
20170301|2016-11-18 06:30,18,98.985,98.99,98.98,98.985,3635
20170301|2016-11-18 07:00,18,98.985,98.99,98.985,98.99,2313
20170301|2016-11-18 07:30,18,98.99,98.99,98.98,98.98,4708
20170301|2016-11-18 08:00,18,98.98,98.985,98.975,98.98,7028
20170301|2016-11-18 08:30,18,98.975,98.985,98.975,98.98,4254
20170301|2016-11-18 09:00,18,98.98,98.985,98.975,98.98,6236
20170301|2016-11-18 09:30,18,98.98,98.98,98.97,98.975,11961
20170301|2016-11-18 10:00,18,98.97,98.97,98.96,98.97,18819
20170301|2016-11-18 10:30,18,98.97,98.975,98.97,98.975,10545
20170301|2016-11-18 11:00,18,98.975,98.975,98.97,98.975,7098
20170301|2016-11-18 11:30,18,98.97,98.975,98.965,98.97,7368
20170301|2016-11-18 12:00,18,98.97,98.975,98.97,98.975,6129
20170301|2016-11-18 12:30,18,98.975,98.975,98.97,98.97,327
20170301|2016-11-18 13:00,18,98.975,98.98,98.975,98.98,15008
20170301|2016-11-18 13:30,18,98.98,98.98,98.97,98.97,6687
20170301|2016-11-18 14:00,18,98.97,98.975,98.97,98.97,941
20170301|2016-11-18 14:30,18,98.975,98.98,98.97,98.975,5981
20170301|2016-11-18 15:00,18,98.98,98.98,98.97,98.975,1749
20170301|2016-11-18 15:30,18,98.98,98.98,98.97,98.975,1769
20170301|2016-11-20 17:00,21,98.975,98.975,98.965,98.965,599
20170301|2016-11-20 17:30,21,98.965,98.97,98.96,98.97,1620
20170301|2016-11-20 18:00,21,98.97,98.975,98.965,98.965,790
20170301|2016-11-20 18:30,21,98.965,98.965,98.96,98.96,348
20170301|2016-11-20 19:00,21,98.965,98.97,98.965,98.97,201
20170301|2016-11-20 19:30,21,98.97,98.97,98.97,98.97,343
20170301|2016-11-20 20:00,21,98.97,98.97,98.97,98.97,700
20170301|2016-11-20 20:30,21,98.97,98.97,98.97,98.97,1
20170301|2016-11-20 21:00,21,98.97,98.97,98.97,98.97,116
20170301|2016-11-20 21:30,21,98.97,98.97,98.97,98.97,263
20170301|2016-11-20 22:30,21,98.97,98.97,98.97,98.97,4
20170301|2016-11-20 23:00,21,98.965,98.975,98.965,98.975,1365
20170301|2016-11-20 23:30,21,98.975,98.975,98.975,98.975,382
20170301|2016-11-21 00:00,21,98.975,98.975,98.975,98.975,417
20170301|2016-11-21 00:30,21,98.975,98.975,98.975,98.975,335
20170301|2016-11-21 01:00,21,98.97,98.97,98.97,98.97,131
20170301|2016-11-21 01:30,21,98.975,98.975,98.97,98.975,3025
20170301|2016-11-21 02:00,21,98.975,98.98,98.975,98.975,139
20170301|2016-11-21 02:30,21,98.975,98.98,98.975,98.98,7487
20170301|2016-11-21 03:00,21,98.98,98.98,98.975,98.975,2705
20170301|2016-11-21 03:30,21,98.975,98.98,98.975,98.975,293
20170301|2016-11-21 04:00,21,98.98,98.98,98.975,98.975,1197
20170301|2016-11-21 04:30,21,98.975,98.98,98.975,98.975,3155
20170301|2016-11-21 05:00,21,98.975,98.975,98.965,98.975,2260
20170301|2016-11-21 05:30,21,98.975,98.98,98.975,98.98,2374
20170301|2016-11-21 06:00,21,98.98,98.98,98.975,98.975,810
20170301|2016-11-21 06:30,21,98.98,98.98,98.975,98.98,1652
20170301|2016-11-21 07:00,21,98.98,98.98,98.97,98.975,9814
20170301|2016-11-21 07:30,21,98.98,98.985,98.975,98.98,13173
20170301|2016-11-21 08:00,21,98.98,98.985,98.975,98.985,23278
20170301|2016-11-21 08:30,21,98.98,98.985,98.975,98.98,15729
20170301|2016-11-21 09:00,21,98.98,98.985,98.98,98.985,4962
20170301|2016-11-21 09:30,21,98.985,98.985,98.98,98.98,7880
20170301|2016-11-21 10:00,21,98.98,98.985,98.975,98.975,11956
20170301|2016-11-21 10:30,21,98.975,98.975,98.97,98.97,36373
20170301|2016-11-21 11:00,21,98.975,98.975,98.965,98.965,58083
20170301|2016-11-21 11:30,21,98.97,98.97,98.965,98.97,2661
20170301|2016-11-21 12:00,21,98.97,98.97,98.955,98.96,47205
20170301|2016-11-21 12:30,21,98.96,98.965,98.96,98.965,16634
20170301|2016-11-21 13:00,21,98.965,98.97,98.965,98.965,9488
20170301|2016-11-21 13:30,21,98.965,98.965,98.96,98.965,1457
20170301|2016-11-21 14:00,21,98.965,98.965,98.96,98.965,5765
20170301|2016-11-21 14:30,21,98.965,98.965,98.96,98.965,14725
20170301|2016-11-21 15:00,21,98.965,98.97,98.965,98.965,9264
20170301|2016-11-21 15:30,21,98.97,98.97,98.97,98.97,5411
20170301|2016-11-21 17:00,22,98.965,98.97,98.965,98.97,161
20170301|2016-11-21 17:30,22,98.965,98.97,98.965,98.97,728
20170301|2016-11-21 18:00,22,98.975,98.975,98.975,98.975,9
20170301|2016-11-21 18:30,22,98.975,98.975,98.975,98.975,104
20170301|2016-11-21 19:00,22,98.975,98.975,98.97,98.97,111
20170301|2016-11-21 19:30,22,98.97,98.97,98.97,98.97,2399
20170301|2016-11-21 20:00,22,98.97,98.97,98.97,98.97,660
20170301|2016-11-21 20:30,22,98.97,98.97,98.97,98.97,990
20170301|2016-11-21 21:30,22,98.97,98.97,98.965,98.965,135
20170301|2016-11-21 22:00,22,98.965,98.97,98.965,98.97,187
20170301|2016-11-21 22:30,22,98.965,98.965,98.965,98.965,1295
20170301|2016-11-21 23:30,22,98.965,98.965,98.96,98.96,51
20170301|2016-11-22 00:00,22,98.965,98.965,98.965,98.965,1050
20170301|2016-11-22 00:30,22,98.965,98.965,98.96,98.96,2280
20170301|2016-11-22 01:00,22,98.96,98.965,98.96,98.965,1965
20170301|2016-11-22 01:30,22,98.96,98.965,98.96,98.965,1342
20170301|2016-11-22 02:00,22,98.965,98.965,98.965,98.965,345
20170301|2016-11-22 02:30,22,98.97,98.97,98.965,98.965,3341
20170301|2016-11-22 03:00,22,98.965,98.97,98.965,98.965,510
20170301|2016-11-22 03:30,22,98.965,98.97,98.965,98.97,525
20170301|2016-11-22 04:00,22,98.965,98.97,98.965,98.97,363
20170301|2016-11-22 04:30,22,98.965,98.97,98.965,98.97,955
20170301|2016-11-22 05:00,22,98.97,98.97,98.965,98.965,202
20170301|2016-11-22 05:30,22,98.965,98.97,98.965,98.97,8726
20170301|2016-11-22 06:00,22,98.97,98.97,98.965,98.97,2025
20170301|2016-11-22 06:30,22,98.97,98.97,98.965,98.97,5792
20170301|2016-11-22 07:00,22,98.965,98.97,98.96,98.96,6077
20170301|2016-11-22 07:30,22,98.96,98.965,98.96,98.965,1720
20170301|2016-11-22 08:00,22,98.96,98.965,98.96,98.965,658
20170301|2016-11-22 08:30,22,98.965,98.97,98.96,98.96,21504
20170301|2016-11-22 09:00,22,98.96,98.965,98.955,98.955,9103
20170301|2016-11-22 09:30,22,98.96,98.965,98.955,98.965,7752
20170301|2016-11-22 10:00,22,98.96,98.97,98.96,98.97,14351
20170301|2016-11-22 10:30,22,98.97,98.97,98.965,98.97,2626
20170301|2016-11-22 11:00,22,98.97,98.975,98.965,98.97,14319
20170301|2016-11-22 11:30,22,98.965,98.97,98.965,98.97,1933
20170301|2016-11-22 12:00,22,98.97,98.975,98.965,98.965,8980
20170301|2016-11-22 12:30,22,98.97,98.97,98.97,98.97,779
20170301|2016-11-22 13:00,22,98.97,98.97,98.965,98.965,2333
20170301|2016-11-22 13:30,22,98.965,98.965,98.96,98.96,5187
20170301|2016-11-22 14:00,22,98.96,98.965,98.96,98.965,10514
20170301|2016-11-22 14:30,22,98.97,98.97,98.965,98.97,3087
20170301|2016-11-22 15:00,22,98.965,98.97,98.965,98.965,2135
20170301|2016-11-22 15:30,22,98.965,98.97,98.965,98.965,784
20170301|2016-11-22 17:00,23,98.965,98.965,98.965,98.965,480
20170301|2016-11-22 17:30,23,98.965,98.965,98.965,98.965,8
20170301|2016-11-22 18:00,23,98.97,98.97,98.97,98.97,1
20170301|2016-11-22 18:30,23,98.965,98.965,98.965,98.965,15
20170301|2016-11-22 19:30,23,98.965,98.965,98.965,98.965,27
20170301|2016-11-22 20:00,23,98.965,98.965,98.965,98.965,5
20170301|2016-11-22 21:00,23,98.97,98.97,98.965,98.965,42
20170301|2016-11-22 21:30,23,98.965,98.965,98.96,98.96,1004
20170301|2016-11-22 22:00,23,98.96,98.96,98.96,98.96,1
20170301|2016-11-22 22:30,23,98.965,98.965,98.96,98.96,117
20170301|2016-11-22 23:00,23,98.965,98.965,98.965,98.965,13
20170301|2016-11-22 23:30,23,98.965,98.965,98.965,98.965,240
20170301|2016-11-23 00:00,23,98.965,98.965,98.965,98.965,242
20170301|2016-11-23 00:30,23,98.965,98.965,98.965,98.965,649
20170301|2016-11-23 01:00,23,98.97,98.97,98.965,98.965,666
20170301|2016-11-23 01:30,23,98.965,98.965,98.965,98.965,764
20170301|2016-11-23 02:00,23,98.96,98.965,98.96,98.96,236
20170301|2016-11-23 02:30,23,98.965,98.965,98.965,98.965,1102
20170301|2016-11-23 03:00,23,98.965,98.965,98.965,98.965,154
20170301|2016-11-23 03:30,23,98.96,98.965,98.96,98.96,6781
20170301|2016-11-23 04:00,23,98.96,98.965,98.96,98.96,418
20170301|2016-11-23 04:30,23,98.96,98.965,98.96,98.965,164
20170301|2016-11-23 05:00,23,98.96,98.965,98.96,98.965,618
20170301|2016-11-23 05:30,23,98.96,98.965,98.955,98.96,5639
20170301|2016-11-23 06:00,23,98.96,98.96,98.96,98.96,6065
20170301|2016-11-23 06:30,23,98.96,98.96,98.955,98.955,8106
20170301|2016-11-23 07:00,23,98.955,98.96,98.955,98.955,3521
20170301|2016-11-23 07:30,23,98.955,98.955,98.95,98.955,21252
20170301|2016-11-23 08:00,23,98.955,98.955,98.95,98.95,6075
20170301|2016-11-23 08:30,23,98.95,98.96,98.95,98.955,26768
20170301|2016-11-23 09:00,23,98.955,98.96,98.95,98.955,8280
20170301|2016-11-23 09:30,23,98.95,98.955,98.95,98.95,570
20170301|2016-11-23 10:00,23,98.95,98.955,98.95,98.95,4693
20170301|2016-11-23 10:30,23,98.95,98.96,98.95,98.955,32546
20170301|2016-11-23 11:00,23,98.955,98.955,98.95,98.95,715
20170301|2016-11-23 11:30,23,98.95,98.955,98.95,98.95,20565
20170301|2016-11-23 12:00,23,98.955,98.96,98.95,98.96,2854
20170301|2016-11-23 12:30,23,98.955,98.955,98.945,98.945,6824
20170301|2016-11-23 13:00,23,98.95,98.955,98.945,98.95,9089
20170301|2016-11-23 13:30,23,98.95,98.95,98.945,98.945,1076
20170301|2016-11-23 14:00,23,98.945,98.95,98.945,98.945,1027
20170301|2016-11-23 14:30,23,98.95,98.95,98.945,98.945,1452
20170301|2016-11-23 15:00,23,98.945,98.95,98.945,98.95,866
20170301|2016-11-23 15:30,23,98.95,98.955,98.95,98.95,557
20170301|2016-11-23 17:00,25,98.95,98.95,98.945,98.945,515
20170301|2016-11-23 17:30,25,98.94,98.94,98.94,98.94,1721
20170301|2016-11-23 18:00,25,98.94,98.94,98.94,98.94,492
20170301|2016-11-23 18:30,25,98.94,98.94,98.94,98.94,200
20170301|2016-11-23 19:00,25,98.94,98.94,98.94,98.94,567
20170301|2016-11-23 20:00,25,98.94,98.94,98.94,98.94,250
20170301|2016-11-23 20:30,25,98.935,98.935,98.935,98.935,250
20170301|2016-11-23 22:30,25,98.94,98.94,98.935,98.935,151
20170301|2016-11-23 23:00,25,98.94,98.94,98.935,98.935,243
20170301|2016-11-23 23:30,25,98.94,98.94,98.94,98.94,1166
20170301|2016-11-24 00:00,25,98.94,98.94,98.94,98.94,240
20170301|2016-11-24 00:30,25,98.94,98.94,98.94,98.94,606
20170301|2016-11-24 01:00,25,98.94,98.945,98.94,98.945,1341
20170301|2016-11-24 01:30,25,98.94,98.945,98.94,98.94,629
20170301|2016-11-24 02:00,25,98.94,98.94,98.94,98.94,15
20170301|2016-11-24 02:30,25,98.945,98.95,98.945,98.945,717
20170301|2016-11-24 03:00,25,98.945,98.95,98.945,98.945,265
20170301|2016-11-24 03:30,25,98.945,98.95,98.945,98.945,47
20170301|2016-11-24 04:00,25,98.945,98.945,98.94,98.94,1025
20170301|2016-11-24 04:30,25,98.94,98.945,98.94,98.94,1027
20170301|2016-11-24 05:00,25,98.94,98.945,98.94,98.945,459
20170301|2016-11-24 05:30,25,98.94,98.94,98.94,98.94,2195
20170301|2016-11-24 06:00,25,98.94,98.94,98.94,98.94,219
20170301|2016-11-24 06:30,25,98.94,98.94,98.935,98.935,10
20170301|2016-11-24 07:00,25,98.94,98.94,98.935,98.935,43
20170301|2016-11-24 07:30,25,98.94,98.94,98.935,98.94,38
20170301|2016-11-24 08:00,25,98.94,98.94,98.94,98.94,275
20170301|2016-11-24 08:30,25,98.94,98.94,98.935,98.935,17
20170301|2016-11-24 09:00,25,98.94,98.94,98.935,98.935,1175
20170301|2016-11-24 09:30,25,98.94,98.94,98.935,98.94,878
20170301|2016-11-24 10:00,25,98.94,98.94,98.935,98.94,265
20170301|2016-11-24 10:30,25,98.935,98.94,98.935,98.94,23
20170301|2016-11-24 11:00,25,98.935,98.94,98.935,98.935,557
20170301|2016-11-24 11:30,25,98.935,98.935,98.935,98.935,210
20170301|2016-11-24 17:00,25,98.935,98.935,98.935,98.935,29
20170301|2016-11-24 17:30,25,98.935,98.935,98.935,98.935,300
20170301|2016-11-24 18:00,25,98.935,98.935,98.935,98.935,361
20170301|2016-11-24 18:30,25,98.935,98.94,98.93,98.93,2676
20170301|2016-11-24 19:00,25,98.935,98.935,98.93,98.935,1199
20170301|2016-11-24 19:30,25,98.935,98.935,98.935,98.935,346
20170301|2016-11-24 20:00,25,98.935,98.935,98.935,98.935,125
20170301|2016-11-24 20:30,25,98.935,98.935,98.935,98.935,340
20170301|2016-11-24 21:00,25,98.935,98.935,98.935,98.935,242
20170301|2016-11-24 21:30,25,98.935,98.935,98.935,98.935,771
20170301|2016-11-24 22:00,25,98.935,98.935,98.935,98.935,445
20170301|2016-11-24 22:30,25,98.935,98.935,98.935,98.935,12
20170301|2016-11-25 00:30,25,98.935,98.935,98.935,98.935,52
20170301|2016-11-25 01:00,25,98.94,98.94,98.94,98.94,54
20170301|2016-11-25 01:30,25,98.94,98.94,98.935,98.935,1406
20170301|2016-11-25 02:00,25,98.935,98.935,98.935,98.935,273
20170301|2016-11-25 02:30,25,98.94,98.94,98.935,98.935,165
20170301|2016-11-25 03:00,25,98.935,98.935,98.935,98.935,607
20170301|2016-11-25 03:30,25,98.935,98.935,98.935,98.935,106
20170301|2016-11-25 04:00,25,98.935,98.94,98.935,98.94,1107
20170301|2016-11-25 04:30,25,98.935,98.935,98.935,98.935,158
20170301|2016-11-25 05:00,25,98.935,98.94,98.935,98.935,966
20170301|2016-11-25 05:30,25,98.94,98.94,98.935,98.935,14399
20170301|2016-11-25 06:00,25,98.935,98.94,98.935,98.935,435
20170301|2016-11-25 06:30,25,98.935,98.94,98.935,98.935,1374
20170301|2016-11-25 07:00,25,98.94,98.94,98.935,98.94,2840
20170301|2016-11-25 07:30,25,98.94,98.94,98.935,98.94,8818
20170301|2016-11-25 08:00,25,98.94,98.95,98.94,98.945,6782
20170301|2016-11-25 08:30,25,98.945,98.945,98.94,98.94,582
20170301|2016-11-25 09:00,25,98.94,98.945,98.94,98.94,4317
20170301|2016-11-25 09:30,25,98.94,98.945,98.94,98.94,6245
20170301|2016-11-25 10:00,25,98.94,98.94,98.935,98.935,713
20170301|2016-11-25 10:30,25,98.935,98.94,98.935,98.935,1260
20170301|2016-11-25 11:00,25,98.935,98.945,98.935,98.94,5154
20170301|2016-11-25 11:30,25,98.94,98.945,98.94,98.94,1744
20170301|2016-11-25 12:00,25,98.94,98.945,98.94,98.945,146
20170301|2016-11-27 17:00,28,98.95,98.95,98.94,98.94,1111
20170301|2016-11-27 17:30,28,98.945,98.945,98.945,98.945,545
20170301|2016-11-27 18:00,28,98.945,98.945,98.945,98.945,1012
20170301|2016-11-27 18:30,28,98.95,98.95,98.95,98.95,42
20170301|2016-11-27 19:00,28,98.95,98.95,98.95,98.95,242
20170301|2016-11-27 19:30,28,98.95,98.95,98.95,98.95,115
20170301|2016-11-27 20:00,28,98.95,98.95,98.945,98.945,229
20170301|2016-11-27 20:30,28,98.95,98.95,98.95,98.95,1093
20170301|2016-11-27 21:00,28,98.95,98.95,98.95,98.95,622
20170301|2016-11-27 21:30,28,98.95,98.95,98.95,98.95,257
20170301|2016-11-27 22:00,28,98.955,98.955,98.955,98.955,6
20170301|2016-11-27 22:30,28,98.955,98.955,98.955,98.955,598
20170301|2016-11-27 23:30,28,98.95,98.95,98.95,98.95,120
20170301|2016-11-28 00:00,28,98.955,98.955,98.95,98.955,289
20170301|2016-11-28 00:30,28,98.955,98.955,98.95,98.95,950
20170301|2016-11-28 01:00,28,98.95,98.95,98.95,98.95,197
20170301|2016-11-28 01:30,28,98.95,98.955,98.95,98.95,276
20170301|2016-11-28 02:00,28,98.95,98.95,98.95,98.95,335
20170301|2016-11-28 02:30,28,98.95,98.955,98.95,98.95,683
20170301|2016-11-28 03:00,28,98.95,98.955,98.95,98.95,2551
20170301|2016-11-28 03:30,28,98.95,98.955,98.95,98.95,292
20170301|2016-11-28 04:00,28,98.95,98.95,98.95,98.95,721
20170301|2016-11-28 04:30,28,98.95,98.95,98.95,98.95,2227
20170301|2016-11-28 05:00,28,98.945,98.95,98.945,98.95,1218
20170301|2016-11-28 05:30,28,98.95,98.955,98.95,98.95,2007
20170301|2016-11-28 06:00,28,98.955,98.955,98.95,98.95,3206
20170301|2016-11-28 06:30,28,98.95,98.95,98.945,98.95,2699
20170301|2016-11-28 07:00,28,98.95,98.955,98.95,98.955,4883
20170301|2016-11-28 07:30,28,98.955,98.96,98.95,98.95,11182
20170301|2016-11-28 08:00,28,98.95,98.95,98.95,98.95,20388
20170301|2016-11-28 08:30,28,98.95,98.955,98.945,98.95,3591
20170301|2016-11-28 09:00,28,98.95,98.95,98.945,98.95,8566
20170301|2016-11-28 09:30,28,98.95,98.955,98.95,98.955,433
20170301|2016-11-28 10:00,28,98.95,98.955,98.95,98.955,2535
20170301|2016-11-28 10:30,28,98.955,98.955,98.95,98.95,705
20170301|2016-11-28 11:00,28,98.95,98.955,98.95,98.955,375
20170301|2016-11-28 11:30,28,98.955,98.955,98.955,98.955,3322
20170301|2016-11-28 12:00,28,98.955,98.955,98.95,98.95,156
20170301|2016-11-28 12:30,28,98.955,98.96,98.95,98.955,5315
20170301|2016-11-28 13:00,28,98.96,98.96,98.955,98.96,830
20170301|2016-11-28 13:30,28,98.96,98.96,98.955,98.955,1245
20170301|2016-11-28 14:00,28,98.955,98.96,98.955,98.96,3340
20170301|2016-11-28 14:30,28,98.96,98.965,98.955,98.96,13268
20170301|2016-11-28 15:00,28,98.96,98.965,98.96,98.96,4889
20170301|2016-11-28 15:30,28,98.96,98.965,98.96,98.96,3965
20170301|2016-11-28 21:00,29,98.96,98.965,98.96,98.96,502
20170301|2016-11-28 22:30,29,98.965,98.965,98.965,98.965,3
20170301|2016-11-28 23:30,29,98.965,98.965,98.965,98.965,4784
20170301|2016-11-29 00:00,29,98.965,98.965,98.965,98.965,37
20170301|2016-11-29 00:30,29,98.965,98.97,98.965,98.97,266
20170301|2016-11-29 01:00,29,98.965,98.965,98.965,98.965,4023
20170301|2016-11-29 01:30,29,98.965,98.965,98.965,98.965,1
20170301|2016-11-29 02:00,29,98.965,98.965,98.96,98.965,3518
20170301|2016-11-29 02:30,29,98.965,98.965,98.955,98.96,6788
20170301|2016-11-29 03:00,29,98.96,98.96,98.96,98.96,2238
20170301|2016-11-29 03:30,29,98.96,98.96,98.955,98.96,145
20170301|2016-11-29 04:00,29,98.96,98.96,98.96,98.96,2
20170301|2016-11-29 04:30,29,98.96,98.96,98.96,98.96,2484
20170301|2016-11-29 05:00,29,98.96,98.96,98.955,98.955,2285
20170301|2016-11-29 05:30,29,98.96,98.965,98.955,98.96,3469
20170301|2016-11-29 06:00,29,98.965,98.965,98.955,98.955,2985
20170301|2016-11-29 06:30,29,98.96,98.965,98.96,98.965,6205
20170301|2016-11-29 07:00,29,98.96,98.965,98.96,98.965,5559
20170301|2016-11-29 07:30,29,98.96,98.965,98.96,98.96,14738
20170301|2016-11-29 08:00,29,98.96,98.965,98.955,98.965,19311
20170301|2016-11-29 08:30,29,98.96,98.965,98.96,98.965,6119
20170301|2016-11-29 09:00,29,98.96,98.97,98.96,98.965,14829
20170301|2016-11-29 09:30,29,98.965,98.97,98.96,98.97,8344
20170301|2016-11-29 10:00,29,98.965,98.97,98.965,98.965,5198
20170301|2016-11-29 10:30,29,98.965,98.97,98.965,98.97,3686
20170301|2016-11-29 11:00,29,98.97,98.975,98.97,98.97,13127
20170301|2016-11-29 11:30,29,98.97,98.975,98.97,98.97,5521
20170301|2016-11-29 12:00,29,98.97,98.97,98.965,98.97,1099
20170301|2016-11-29 12:30,29,98.97,98.97,98.965,98.97,539
20170301|2016-11-29 13:00,29,98.97,98.97,98.965,98.97,5111
20170301|2016-11-29 13:30,29,98.97,98.97,98.97,98.97,3680
20170301|2016-11-29 14:00,29,98.975,98.975,98.97,98.975,3994
20170301|2016-11-29 14:30,29,98.97,98.975,98.97,98.97,516
20170301|2016-11-29 15:00,29,98.97,98.975,98.97,98.975,5611
20170301|2016-11-29 15:30,29,98.975,98.98,98.975,98.975,475
20170301|2016-11-29 17:00,30,98.975,98.975,98.975,98.975,534
20170301|2016-11-29 17:30,30,98.975,98.975,98.97,98.97,17
20170301|2016-11-29 18:00,30,98.975,98.98,98.97,98.97,181
20170301|2016-11-29 18:30,30,98.975,98.975,98.97,98.97,933
20170301|2016-11-29 19:00,30,98.975,98.975,98.975,98.975,18
20170301|2016-11-29 19:30,30,98.975,98.975,98.975,98.975,36
20170301|2016-11-29 21:00,30,98.97,98.97,98.97,98.97,40
20170301|2016-11-29 21:30,30,98.975,98.975,98.975,98.975,1
20170301|2016-11-29 22:00,30,98.975,98.975,98.975,98.975,4
20170301|2016-11-29 22:30,30,98.97,98.97,98.97,98.97,139
20170301|2016-11-29 23:30,30,98.975,98.975,98.975,98.975,193
20170301|2016-11-30 00:00,30,98.975,98.975,98.975,98.975,1
20170301|2016-11-30 00:30,30,98.975,98.975,98.97,98.97,623
20170301|2016-11-30 01:00,30,98.97,98.97,98.97,98.97,582
20170301|2016-11-30 01:30,30,98.97,98.97,98.97,98.97,296
20170301|2016-11-30 02:00,30,98.97,98.975,98.97,98.97,409
20170301|2016-11-30 02:30,30,98.97,98.975,98.965,98.965,3592
20170301|2016-11-30 03:00,30,98.965,98.965,98.965,98.965,617
20170301|2016-11-30 03:30,30,98.965,98.97,98.965,98.965,979
20170301|2016-11-30 04:00,30,98.965,98.97,98.965,98.97,162
20170301|2016-11-30 04:30,30,98.965,98.965,98.96,98.965,6970
20170301|2016-11-30 05:00,30,98.96,98.965,98.96,98.965,415
20170301|2016-11-30 05:30,30,98.965,98.965,98.96,98.96,238
20170301|2016-11-30 06:00,30,98.96,98.965,98.955,98.96,7439
20170301|2016-11-30 06:30,30,98.96,98.965,98.955,98.96,4247
20170301|2016-11-30 07:00,30,98.96,98.965,98.955,98.96,13147
20170301|2016-11-30 07:30,30,98.96,98.965,98.955,98.96,8138
20170301|2016-11-30 08:00,30,98.96,98.965,98.955,98.965,15183
20170301|2016-11-30 08:30,30,98.96,98.97,98.96,98.965,26013
20170301|2016-11-30 09:00,30,98.965,98.97,98.96,98.965,8709
20170301|2016-11-30 09:30,30,98.97,98.97,98.965,98.965,8996
20170301|2016-11-30 10:00,30,98.965,98.965,98.955,98.96,8712
20170301|2016-11-30 10:30,30,98.96,98.965,98.96,98.96,1841
20170301|2016-11-30 11:00,30,98.96,98.965,98.96,98.965,2435
20170301|2016-11-30 11:30,30,98.96,98.965,98.96,98.965,9065
20170301|2016-11-30 12:00,30,98.965,98.965,98.96,98.965,642
20170301|2016-11-30 12:30,30,98.96,98.965,98.96,98.965,4151
20170301|2016-11-30 13:00,30,98.96,98.965,98.96,98.965,3197
20170301|2016-11-30 13:30,30,98.965,98.965,98.96,98.965,8288
20170301|2016-11-30 14:00,30,98.96,98.965,98.96,98.965,4528
20170301|2016-11-30 14:30,30,98.965,98.965,98.955,98.96,2701
20170301|2016-11-30 15:00,30,98.96,98.965,98.96,98.96,1615
20170301|2016-11-30 15:30,30,98.96,98.96,98.96,98.96,1452
20170301|2016-11-30 17:00,1,98.965,98.965,98.965,98.965,206
20170301|2016-11-30 17:30,1,98.96,98.96,98.955,98.955,507
20170301|2016-11-30 18:00,1,98.96,98.96,98.96,98.96,279
20170301|2016-11-30 18:30,1,98.96,98.96,98.955,98.96,212
20170301|2016-11-30 19:00,1,98.96,98.96,98.96,98.96,316
20170301|2016-11-30 20:00,1,98.96,98.965,98.96,98.96,897
20170301|2016-11-30 20:30,1,98.96,98.96,98.96,98.96,50
20170301|2016-11-30 21:00,1,98.96,98.96,98.96,98.96,400
20170301|2016-11-30 22:30,1,98.955,98.955,98.955,98.955,656
20170301|2016-11-30 23:00,1,98.96,98.96,98.96,98.96,1
20170301|2016-11-30 23:30,1,98.96,98.96,98.96,98.96,1315
20170301|2016-12-01 00:00,1,98.96,98.96,98.96,98.96,93
20170301|2016-12-01 00:30,1,98.96,98.96,98.96,98.96,49
20170301|2016-12-01 01:00,1,98.96,98.96,98.96,98.96,711
20170301|2016-12-01 01:30,1,98.96,98.96,98.96,98.96,192
20170301|2016-12-01 02:00,1,98.96,98.96,98.955,98.955,76
20170301|2016-12-01 02:30,1,98.96,98.96,98.95,98.95,1908
20170301|2016-12-01 03:00,1,98.95,98.955,98.95,98.955,2163
20170301|2016-12-01 03:30,1,98.955,98.96,98.955,98.955,585
20170301|2016-12-01 04:00,1,98.955,98.955,98.95,98.955,3910
20170301|2016-12-01 04:30,1,98.96,98.96,98.95,98.95,4836
20170301|2016-12-01 05:00,1,98.95,98.955,98.95,98.955,1998
20170301|2016-12-01 05:30,1,98.95,98.955,98.945,98.95,8315
20170301|2016-12-01 06:00,1,98.95,98.95,98.945,98.95,13376
20170301|2016-12-01 06:30,1,98.95,98.95,98.95,98.95,1022
20170301|2016-12-01 07:00,1,98.95,98.955,98.95,98.95,7963
20170301|2016-12-01 07:30,1,98.955,98.96,98.95,98.955,10899
20170301|2016-12-01 08:00,1,98.955,98.955,98.945,98.945,25738
20170301|2016-12-01 08:30,1,98.95,98.955,98.945,98.945,13013
20170301|2016-12-01 09:00,1,98.95,98.955,98.945,98.955,14575
20170301|2016-12-01 09:30,1,98.955,98.955,98.95,98.955,12536
20170301|2016-12-01 10:00,1,98.955,98.955,98.945,98.95,8860
20170301|2016-12-01 10:30,1,98.95,98.955,98.945,98.95,1710
20170301|2016-12-01 11:00,1,98.95,98.955,98.95,98.95,6800
20170301|2016-12-01 11:30,1,98.95,98.955,98.945,98.95,5011
20170301|2016-12-01 12:00,1,98.95,98.955,98.95,98.95,1078
20170301|2016-12-01 12:30,1,98.95,98.955,98.95,98.955,664
20170301|2016-12-01 13:00,1,98.955,98.96,98.955,98.96,4517
20170301|2016-12-01 13:30,1,98.955,98.955,98.95,98.955,1696
20170301|2016-12-01 14:00,1,98.955,98.955,98.95,98.95,686
20170301|2016-12-01 14:30,1,98.955,98.955,98.95,98.95,1107
20170301|2016-12-01 15:00,1,98.955,98.955,98.95,98.95,1268
20170301|2016-12-01 15:30,1,98.955,98.955,98.95,98.955,3036
20170301|2016-12-01 17:00,2,98.95,98.955,98.95,98.955,786
20170301|2016-12-01 17:30,2,98.955,98.955,98.955,98.955,4365
20170301|2016-12-01 18:00,2,98.955,98.955,98.955,98.955,1094
20170301|2016-12-01 18:30,2,98.955,98.955,98.95,98.955,63
20170301|2016-12-01 19:00,2,98.955,98.955,98.955,98.955,10
20170301|2016-12-01 19:30,2,98.955,98.955,98.955,98.955,501
20170301|2016-12-01 20:00,2,98.955,98.955,98.955,98.955,100
20170301|2016-12-01 21:00,2,98.95,98.955,98.95,98.955,186
20170301|2016-12-01 21:30,2,98.955,98.955,98.955,98.955,63
20170301|2016-12-01 22:00,2,98.96,98.96,98.96,98.96,2
20170301|2016-12-01 23:00,2,98.955,98.955,98.95,98.95,445
20170301|2016-12-02 00:00,2,98.95,98.95,98.95,98.95,2
20170301|2016-12-02 00:30,2,98.955,98.955,98.955,98.955,15
20170301|2016-12-02 01:00,2,98.955,98.955,98.955,98.955,1810
20170301|2016-12-02 01:30,2,98.95,98.955,98.95,98.955,859
20170301|2016-12-02 02:00,2,98.955,98.955,98.95,98.955,870
20170301|2016-12-02 02:30,2,98.955,98.955,98.95,98.95,323
20170301|2016-12-02 03:00,2,98.955,98.96,98.95,98.96,2012
20170301|2016-12-02 03:30,2,98.96,98.96,98.955,98.955,611
20170301|2016-12-02 04:00,2,98.955,98.96,98.95,98.95,2600
20170301|2016-12-02 04:30,2,98.95,98.955,98.95,98.955,296
20170301|2016-12-02 05:00,2,98.95,98.955,98.95,98.955,294
20170301|2016-12-02 05:30,2,98.955,98.955,98.95,98.955,1926
20170301|2016-12-02 06:00,2,98.955,98.96,98.955,98.955,1573
20170301|2016-12-02 06:30,2,98.96,98.96,98.955,98.955,3022
20170301|2016-12-02 07:00,2,98.955,98.965,98.955,98.96,9451
20170301|2016-12-02 07:30,2,98.96,98.97,98.955,98.96,33489
20170301|2016-12-02 08:00,2,98.96,98.965,98.96,98.96,4931
20170301|2016-12-02 08:30,2,98.96,98.97,98.96,98.965,10802
20170301|2016-12-02 09:00,2,98.965,98.97,98.96,98.96,29817
20170301|2016-12-02 09:30,2,98.965,98.965,98.96,98.965,1446
20170301|2016-12-02 10:00,2,98.965,98.965,98.96,98.96,2663
20170301|2016-12-02 10:30,2,98.965,98.965,98.96,98.96,6862
20170301|2016-12-02 11:00,2,98.96,98.96,98.96,98.96,244
20170301|2016-12-02 11:30,2,98.96,98.965,98.96,98.965,57
20170301|2016-12-02 12:00,2,98.965,98.965,98.96,98.965,844
20170301|2016-12-02 12:30,2,98.965,98.965,98.96,98.965,5329
20170301|2016-12-02 13:00,2,98.965,98.97,98.965,98.97,10658
20170301|2016-12-02 13:30,2,98.97,98.97,98.965,98.97,1333
20170301|2016-12-02 14:00,2,98.97,98.97,98.965,98.97,397
20170301|2016-12-02 14:30,2,98.97,98.97,98.965,98.965,1347
20170301|2016-12-02 15:00,2,98.97,98.97,98.965,98.965,1555
20170301|2016-12-02 15:30,2,98.97,98.97,98.965,98.97,9497
20170301|2016-12-04 17:00,5,98.97,98.97,98.97,98.97,111
20170301|2016-12-04 17:30,5,98.97,98.97,98.955,98.96,10385
20170301|2016-12-04 18:00,5,98.96,98.965,98.96,98.96,4322
20170301|2016-12-04 18:30,5,98.96,98.96,98.955,98.96,990
20170301|2016-12-04 19:00,5,98.96,98.96,98.955,98.96,71
20170301|2016-12-04 19:30,5,98.955,98.96,98.955,98.96,287
20170301|2016-12-04 20:00,5,98.96,98.965,98.96,98.965,102
20170301|2016-12-04 20:30,5,98.965,98.965,98.965,98.965,1098
20170301|2016-12-04 21:00,5,98.965,98.965,98.965,98.965,27
20170301|2016-12-04 21:30,5,98.965,98.965,98.965,98.965,10
20170301|2016-12-04 22:00,5,98.965,98.965,98.965,98.965,97
20170301|2016-12-04 22:30,5,98.965,98.965,98.965,98.965,953
20170301|2016-12-04 23:00,5,98.965,98.965,98.965,98.965,306
20170301|2016-12-04 23:30,5,98.965,98.965,98.965,98.965,205
20170301|2016-12-05 00:00,5,98.965,98.965,98.965,98.965,400
20170301|2016-12-05 00:30,5,98.965,98.965,98.965,98.965,44
20170301|2016-12-05 01:00,5,98.965,98.965,98.96,98.96,4131
20170301|2016-12-05 01:30,5,98.96,98.96,98.955,98.955,273
20170301|2016-12-05 02:00,5,98.955,98.955,98.955,98.955,3500
20170301|2016-12-05 02:30,5,98.955,98.96,98.955,98.955,1592
20170301|2016-12-05 03:00,5,98.955,98.96,98.955,98.96,519
20170301|2016-12-05 03:30,5,98.96,98.96,98.955,98.96,638
20170301|2016-12-05 04:00,5,98.955,98.96,98.95,98.96,4938
20170301|2016-12-05 04:30,5,98.96,98.96,98.955,98.96,2738
20170301|2016-12-05 05:00,5,98.955,98.96,98.955,98.955,884
20170301|2016-12-05 05:30,5,98.955,98.96,98.955,98.96,1554
20170301|2016-12-05 06:00,5,98.96,98.96,98.95,98.96,1704
20170301|2016-12-05 06:30,5,98.955,98.96,98.955,98.96,599
20170301|2016-12-05 07:00,5,98.955,98.96,98.95,98.955,20569
20170301|2016-12-05 07:30,5,98.955,98.955,98.945,98.95,30858
20170301|2016-12-05 08:00,5,98.95,98.955,98.945,98.95,8172
20170301|2016-12-05 08:30,5,98.95,98.955,98.945,98.945,4117
20170301|2016-12-05 09:00,5,98.945,98.95,98.94,98.945,19249
20170301|2016-12-05 09:30,5,98.945,98.955,98.94,98.945,13962
20170301|2016-12-05 10:00,5,98.95,98.955,98.945,98.95,6748
20170301|2016-12-05 10:30,5,98.95,98.955,98.95,98.955,2472
20170301|2016-12-05 11:00,5,98.955,98.955,98.95,98.955,429
20170301|2016-12-05 11:30,5,98.955,98.96,98.95,98.96,17029
20170301|2016-12-05 12:00,5,98.955,98.965,98.95,98.955,14819
20170301|2016-12-05 12:30,5,98.955,98.96,98.955,98.955,845
20170301|2016-12-05 13:00,5,98.96,98.96,98.95,98.955,8317
20170301|2016-12-05 13:30,5,98.955,98.955,98.95,98.955,1412
20170301|2016-12-05 14:00,5,98.955,98.96,98.955,98.955,780
20170301|2016-12-05 14:30,5,98.955,98.96,98.955,98.96,8323
20170301|2016-12-05 15:00,5,98.96,98.96,98.955,98.955,2421
20170301|2016-12-05 15:30,5,98.955,98.96,98.955,98.955,676
20170301|2016-12-05 18:00,6,98.96,98.96,98.96,98.96,1
20170301|2016-12-05 19:00,6,98.955,98.955,98.955,98.955,2014
20170301|2016-12-05 19:30,6,98.955,98.955,98.955,98.955,1725
20170301|2016-12-05 20:30,6,98.96,98.96,98.955,98.955,22
20170301|2016-12-05 21:00,6,98.955,98.96,98.955,98.955,47
20170301|2016-12-05 21:30,6,98.96,98.96,98.95,98.95,671
20170301|2016-12-05 22:00,6,98.955,98.955,98.955,98.955,98
20170301|2016-12-05 23:00,6,98.95,98.95,98.95,98.95,17
20170301|2016-12-05 23:30,6,98.95,98.95,98.95,98.95,100
20170301|2016-12-06 00:00,6,98.95,98.95,98.95,98.95,1224
20170301|2016-12-06 00:30,6,98.945,98.95,98.945,98.95,1195
20170301|2016-12-06 01:00,6,98.95,98.95,98.95,98.95,1393
20170301|2016-12-06 01:30,6,98.955,98.955,98.95,98.955,357
20170301|2016-12-06 02:00,6,98.95,98.95,98.95,98.95,338
20170301|2016-12-06 02:30,6,98.95,98.955,98.95,98.95,1047
20170301|2016-12-06 03:00,6,98.955,98.955,98.95,98.955,12
20170301|2016-12-06 03:30,6,98.955,98.955,98.95,98.955,107
20170301|2016-12-06 04:00,6,98.955,98.955,98.95,98.95,15
20170301|2016-12-06 04:30,6,98.955,98.955,98.95,98.955,115
20170301|2016-12-06 05:00,6,98.955,98.955,98.955,98.955,36
20170301|2016-12-06 05:30,6,98.955,98.955,98.95,98.955,1426
20170301|2016-12-06 06:00,6,98.95,98.955,98.95,98.955,619
20170301|2016-12-06 06:30,6,98.955,98.955,98.95,98.955,339
20170301|2016-12-06 07:00,6,98.955,98.955,98.95,98.95,1516
20170301|2016-12-06 07:30,6,98.955,98.955,98.95,98.955,766
20170301|2016-12-06 08:00,6,98.955,98.955,98.95,98.955,691
20170301|2016-12-06 08:30,6,98.955,98.96,98.95,98.955,12328
20170301|2016-12-06 09:00,6,98.955,98.955,98.95,98.955,5023
20170301|2016-12-06 09:30,6,98.955,98.96,98.95,98.955,6749
20170301|2016-12-06 10:00,6,98.95,98.955,98.95,98.955,912
20170301|2016-12-06 10:30,6,98.955,98.955,98.95,98.95,2157
20170301|2016-12-06 11:00,6,98.955,98.955,98.945,98.955,8624
20170301|2016-12-06 11:30,6,98.955,98.955,98.95,98.955,501
20170301|2016-12-06 12:00,6,98.955,98.955,98.95,98.955,387
20170301|2016-12-06 12:30,6,98.955,98.955,98.95,98.955,4303
20170301|2016-12-06 13:00,6,98.955,98.955,98.95,98.955,1352
20170301|2016-12-06 13:30,6,98.955,98.955,98.95,98.955,531
20170301|2016-12-06 14:00,6,98.955,98.955,98.95,98.955,500
20170301|2016-12-06 14:30,6,98.955,98.955,98.95,98.955,3807
20170301|2016-12-06 15:00,6,98.95,98.955,98.95,98.955,165
20170301|2016-12-06 15:30,6,98.95,98.955,98.95,98.955,1275
20170301|2016-12-06 17:30,7,98.95,98.95,98.945,98.95,6838
20170301|2016-12-06 20:00,7,98.955,98.955,98.955,98.955,1
20170301|2016-12-06 21:00,7,98.95,98.955,98.95,98.95,1506
20170301|2016-12-06 21:30,7,98.95,98.95,98.95,98.95,1
20170301|2016-12-06 23:00,7,98.95,98.95,98.95,98.95,122
20170301|2016-12-07 00:00,7,98.95,98.95,98.95,98.95,620
20170301|2016-12-07 00:30,7,98.95,98.95,98.95,98.95,521
20170301|2016-12-07 01:00,7,98.95,98.95,98.95,98.95,372
20170301|2016-12-07 01:30,7,98.95,98.95,98.95,98.95,151
20170301|2016-12-07 02:00,7,98.95,98.955,98.95,98.95,235
20170301|2016-12-07 02:30,7,98.95,98.955,98.95,98.955,504
20170301|2016-12-07 03:00,7,98.955,98.955,98.955,98.955,401
20170301|2016-12-07 03:30,7,98.955,98.955,98.955,98.955,9
20170301|2016-12-07 04:00,7,98.955,98.955,98.95,98.955,63
20170301|2016-12-07 04:30,7,98.955,98.955,98.95,98.95,297
20170301|2016-12-07 05:00,7,98.955,98.955,98.95,98.955,313
20170301|2016-12-07 05:30,7,98.955,98.955,98.95,98.955,4930
20170301|2016-12-07 06:00,7,98.955,98.955,98.955,98.955,719
20170301|2016-12-07 06:30,7,98.955,98.96,98.95,98.95,9703
20170301|2016-12-07 07:00,7,98.955,98.955,98.95,98.95,612
20170301|2016-12-07 07:30,7,98.955,98.955,98.95,98.955,1109
20170301|2016-12-07 08:00,7,98.955,98.96,98.95,98.955,6550
20170301|2016-12-07 08:30,7,98.955,98.96,98.95,98.955,8302
20170301|2016-12-07 09:00,7,98.955,98.965,98.955,98.96,9291
20170301|2016-12-07 09:30,7,98.96,98.965,98.955,98.96,18030
20170301|2016-12-07 10:00,7,98.96,98.96,98.955,98.96,738
20170301|2016-12-07 10:30,7,98.955,98.96,98.955,98.96,1206
20170301|2016-12-07 11:00,7,98.96,98.96,98.955,98.96,238
20170301|2016-12-07 11:30,7,98.96,98.96,98.955,98.96,761
20170301|2016-12-07 12:00,7,98.96,98.96,98.955,98.96,132
20170301|2016-12-07 12:30,7,98.96,98.96,98.955,98.96,2318
20170301|2016-12-07 13:00,7,98.96,98.96,98.955,98.96,244
20170301|2016-12-07 13:30,7,98.955,98.96,98.955,98.955,1376
20170301|2016-12-07 14:00,7,98.96,98.96,98.955,98.96,495
20170301|2016-12-07 14:30,7,98.96,98.96,98.955,98.96,721
20170301|2016-12-07 15:00,7,98.955,98.96,98.955,98.955,1638
20170301|2016-12-07 15:30,7,98.955,98.96,98.955,98.955,1405
20170301|2016-12-07 17:00,8,98.96,98.96,98.96,98.96,200
20170301|2016-12-07 18:30,8,98.96,98.96,98.96,98.96,15
20170301|2016-12-07 19:00,8,98.96,98.96,98.96,98.96,1028
20170301|2016-12-07 19:30,8,98.96,98.96,98.96,98.96,116
20170301|2016-12-07 20:00,8,98.96,98.96,98.96,98.96,1635
20170301|2016-12-07 23:00,8,98.96,98.96,98.96,98.96,50
20170301|2016-12-07 23:30,8,98.96,98.96,98.96,98.96,280
20170301|2016-12-08 00:00,8,98.96,98.96,98.96,98.96,70
20170301|2016-12-08 01:30,8,98.96,98.96,98.955,98.955,115
20170301|2016-12-08 02:30,8,98.955,98.955,98.955,98.955,409
20170301|2016-12-08 03:00,8,98.955,98.955,98.955,98.955,215
20170301|2016-12-08 03:30,8,98.955,98.955,98.95,98.955,15327
20170301|2016-12-08 04:00,8,98.955,98.955,98.95,98.955,1550
20170301|2016-12-08 04:30,8,98.955,98.955,98.955,98.955,597
20170301|2016-12-08 05:00,8,98.955,98.955,98.95,98.955,3347
20170301|2016-12-08 05:30,8,98.955,98.955,98.95,98.955,9861
20170301|2016-12-08 06:00,8,98.955,98.955,98.95,98.955,6950
20170301|2016-12-08 06:30,8,98.955,98.96,98.95,98.955,10714
20170301|2016-12-08 07:00,8,98.955,98.96,98.95,98.955,17970
20170301|2016-12-08 07:30,8,98.955,98.96,98.955,98.96,7837
20170301|2016-12-08 08:00,8,98.96,98.96,98.955,98.955,9802
20170301|2016-12-08 08:30,8,98.955,98.96,98.955,98.955,8539
20170301|2016-12-08 09:00,8,98.955,98.96,98.955,98.955,10785
20170301|2016-12-08 09:30,8,98.955,98.96,98.95,98.955,13739
20170301|2016-12-08 10:00,8,98.955,98.96,98.95,98.955,5519
20170301|2016-12-08 10:30,8,98.955,98.955,98.955,98.955,9554
20170301|2016-12-08 11:00,8,98.955,98.955,98.955,98.955,11521
20170301|2016-12-08 11:30,8,98.955,98.96,98.955,98.96,2223
20170301|2016-12-08 12:00,8,98.955,98.96,98.955,98.955,495
20170301|2016-12-08 12:30,8,98.955,98.96,98.955,98.96,822
20170301|2016-12-08 13:00,8,98.955,98.96,98.955,98.955,3390
20170301|2016-12-08 13:30,8,98.96,98.96,98.955,98.96,632
20170301|2016-12-08 14:00,8,98.96,98.96,98.955,98.96,3310
20170301|2016-12-08 14:30,8,98.96,98.96,98.955,98.955,529
20170301|2016-12-08 15:00,8,98.96,98.96,98.955,98.96,701
20170301|2016-12-08 15:30,8,98.96,98.96,98.95,98.955,5014
20170301|2016-12-08 17:00,9,98.955,98.955,98.955,98.955,3
20170301|2016-12-08 17:30,9,98.955,98.955,98.955,98.955,199
20170301|2016-12-08 18:00,9,98.955,98.955,98.955,98.955,815
20170301|2016-12-08 18:30,9,98.955,98.955,98.955,98.955,180
20170301|2016-12-08 19:30,9,98.95,98.95,98.95,98.95,335
20170301|2016-12-08 20:00,9,98.95,98.95,98.95,98.95,2
20170301|2016-12-08 22:00,9,98.955,98.955,98.955,98.955,5
20170301|2016-12-08 23:00,9,98.95,98.95,98.95,98.95,100
20170301|2016-12-08 23:30,9,98.95,98.95,98.95,98.95,291
20170301|2016-12-09 00:00,9,98.95,98.95,98.95,98.95,142
20170301|2016-12-09 00:30,9,98.95,98.95,98.95,98.95,132
20170301|2016-12-09 01:00,9,98.95,98.95,98.95,98.95,6
20170301|2016-12-09 01:30,9,98.95,98.955,98.95,98.955,989
20170301|2016-12-09 02:00,9,98.95,98.955,98.95,98.955,367
20170301|2016-12-09 02:30,9,98.95,98.955,98.95,98.95,716
20170301|2016-12-09 03:00,9,98.95,98.955,98.95,98.95,183
20170301|2016-12-09 03:30,9,98.95,98.95,98.95,98.95,1873
20170301|2016-12-09 04:00,9,98.95,98.955,98.95,98.95,956
20170301|2016-12-09 04:30,9,98.95,98.95,98.95,98.95,1
20170301|2016-12-09 05:00,9,98.955,98.955,98.95,98.95,580
20170301|2016-12-09 05:30,9,98.95,98.95,98.95,98.95,4101
20170301|2016-12-09 06:00,9,98.95,98.95,98.95,98.95,2
20170301|2016-12-09 06:30,9,98.955,98.955,98.95,98.955,764
20170301|2016-12-09 07:00,9,98.955,98.96,98.95,98.96,5465
20170301|2016-12-09 07:30,9,98.955,98.955,98.95,98.955,16113
20170301|2016-12-09 08:00,9,98.95,98.955,98.95,98.95,2634
20170301|2016-12-09 08:30,9,98.955,98.955,98.95,98.95,2180
20170301|2016-12-09 09:00,9,98.955,98.955,98.945,98.95,12968
20170301|2016-12-09 09:30,9,98.95,98.955,98.95,98.95,5146
20170301|2016-12-09 10:00,9,98.95,98.955,98.945,98.95,2902
20170301|2016-12-09 10:30,9,98.945,98.95,98.945,98.945,2086
20170301|2016-12-09 11:00,9,98.95,98.95,98.945,98.95,1715
20170301|2016-12-09 11:30,9,98.95,98.95,98.95,98.95,383
20170301|2016-12-09 12:00,9,98.95,98.95,98.945,98.945,2442
20170301|2016-12-09 12:30,9,98.95,98.95,98.945,98.945,660
20170301|2016-12-09 13:00,9,98.945,98.945,98.945,98.945,676
20170301|2016-12-09 13:30,9,98.95,98.95,98.945,98.945,1214
20170301|2016-12-09 14:00,9,98.945,98.95,98.945,98.95,613
20170301|2016-12-09 14:30,9,98.95,98.95,98.945,98.945,571
20170301|2016-12-09 15:00,9,98.95,98.95,98.94,98.945,26427
20170301|2016-12-09 15:30,9,98.945,98.95,98.945,98.945,1871
20170301|2016-12-11 17:00,12,98.945,98.945,98.945,98.945,485
20170301|2016-12-11 17:30,12,98.945,98.95,98.945,98.945,141
20170301|2016-12-11 18:00,12,98.945,98.945,98.945,98.945,2506
20170301|2016-12-11 18:30,12,98.94,98.94,98.94,98.94,2
20170301|2016-12-11 19:00,12,98.945,98.945,98.945,98.945,80
20170301|2016-12-11 19:30,12,98.945,98.95,98.945,98.945,994
20170301|2016-12-11 20:00,12,98.945,98.95,98.945,98.95,584
20170301|2016-12-11 20:30,12,98.945,98.945,98.945,98.945,650
20170301|2016-12-11 21:30,12,98.945,98.95,98.945,98.945,2149
20170301|2016-12-11 22:00,12,98.945,98.945,98.945,98.945,57
20170301|2016-12-11 23:00,12,98.945,98.945,98.945,98.945,258
20170301|2016-12-11 23:30,12,98.945,98.945,98.945,98.945,37
20170301|2016-12-12 00:30,12,98.945,98.945,98.94,98.94,27
20170301|2016-12-12 01:00,12,98.945,98.945,98.94,98.94,3
20170301|2016-12-12 01:30,12,98.945,98.945,98.945,98.945,299
20170301|2016-12-12 02:00,12,98.945,98.945,98.94,98.945,847
20170301|2016-12-12 02:30,12,98.945,98.945,98.94,98.945,425
20170301|2016-12-12 03:00,12,98.945,98.945,98.945,98.945,2330
20170301|2016-12-12 03:30,12,98.945,98.945,98.945,98.945,237
20170301|2016-12-12 04:00,12,98.95,98.95,98.95,98.95,50
20170301|2016-12-12 04:30,12,98.95,98.95,98.945,98.945,3230
20170301|2016-12-12 05:00,12,98.945,98.95,98.945,98.95,312
20170301|2016-12-12 05:30,12,98.945,98.95,98.945,98.945,256
20170301|2016-12-12 06:00,12,98.945,98.95,98.945,98.95,568
20170301|2016-12-12 06:30,12,98.95,98.95,98.945,98.945,14634
20170301|2016-12-12 07:00,12,98.95,98.95,98.945,98.95,4004
20170301|2016-12-12 07:30,12,98.95,98.95,98.945,98.95,1982
20170301|2016-12-12 08:00,12,98.945,98.95,98.945,98.945,520
20170301|2016-12-12 08:30,12,98.95,98.95,98.945,98.945,3899
20170301|2016-12-12 09:00,12,98.945,98.95,98.945,98.945,1353
20170301|2016-12-12 09:30,12,98.945,98.95,98.945,98.95,994
20170301|2016-12-12 10:00,12,98.945,98.95,98.945,98.945,3623
20170301|2016-12-12 10:30,12,98.945,98.95,98.945,98.95,2775
20170301|2016-12-12 11:00,12,98.945,98.95,98.945,98.95,3388
20170301|2016-12-12 11:30,12,98.945,98.95,98.945,98.945,1309
20170301|2016-12-12 12:00,12,98.945,98.95,98.945,98.95,232
20170301|2016-12-12 12:30,12,98.945,98.95,98.945,98.945,2099
20170301|2016-12-12 13:00,12,98.945,98.95,98.945,98.95,1364
20170301|2016-12-12 13:30,12,98.945,98.95,98.945,98.95,412
20170301|2016-12-12 14:00,12,98.95,98.95,98.945,98.945,1502
20170301|2016-12-12 14:30,12,98.945,98.95,98.945,98.945,906
20170301|2016-12-12 15:00,12,98.95,98.95,98.945,98.95,2370
20170301|2016-12-12 15:30,12,98.95,98.95,98.945,98.95,763
20170301|2016-12-12 17:00,13,98.945,98.945,98.945,98.945,105
20170301|2016-12-12 17:30,13,98.945,98.945,98.945,98.945,103
20170301|2016-12-12 18:00,13,98.945,98.95,98.945,98.95,789
20170301|2016-12-12 18:30,13,98.945,98.95,98.945,98.95,45
20170301|2016-12-12 19:00,13,98.945,98.945,98.945,98.945,11
20170301|2016-12-12 19:30,13,98.945,98.945,98.945,98.945,105
20170301|2016-12-12 20:00,13,98.945,98.945,98.945,98.945,3253
20170301|2016-12-12 20:30,13,98.945,98.945,98.945,98.945,2180
20170301|2016-12-12 21:00,13,98.945,98.945,98.945,98.945,7
20170301|2016-12-12 21:30,13,98.945,98.945,98.945,98.945,105
20170301|2016-12-12 22:00,13,98.945,98.945,98.945,98.945,1586
20170301|2016-12-12 22:30,13,98.945,98.95,98.945,98.95,27
20170301|2016-12-12 23:30,13,98.945,98.945,98.945,98.945,860
20170301|2016-12-13 00:00,13,98.945,98.945,98.945,98.945,250
20170301|2016-12-13 00:30,13,98.945,98.945,98.945,98.945,1
20170301|2016-12-13 01:00,13,98.945,98.945,98.945,98.945,2088
20170301|2016-12-13 01:30,13,98.945,98.945,98.945,98.945,756
20170301|2016-12-13 02:00,13,98.945,98.945,98.945,98.945,2284
20170301|2016-12-13 02:30,13,98.945,98.945,98.94,98.945,2222
20170301|2016-12-13 03:00,13,98.95,98.95,98.945,98.945,275
20170301|2016-12-13 03:30,13,98.945,98.95,98.945,98.95,568
20170301|2016-12-13 04:00,13,98.945,98.95,98.945,98.945,194
20170301|2016-12-13 04:30,13,98.945,98.95,98.945,98.945,642
20170301|2016-12-13 05:00,13,98.945,98.945,98.945,98.945,85
20170301|2016-12-13 05:30,13,98.945,98.95,98.945,98.945,110
20170301|2016-12-13 06:00,13,98.945,98.95,98.945,98.945,3456
20170301|2016-12-13 06:30,13,98.945,98.95,98.94,98.945,4853
20170301|2016-12-13 07:00,13,98.945,98.95,98.945,98.95,947
20170301|2016-12-13 07:30,13,98.95,98.95,98.945,98.945,467
20170301|2016-12-13 08:00,13,98.945,98.95,98.94,98.945,23761
20170301|2016-12-13 08:30,13,98.94,98.95,98.94,98.94,9775
20170301|2016-12-13 09:00,13,98.94,98.945,98.94,98.94,2015
20170301|2016-12-13 09:30,13,98.94,98.945,98.94,98.94,1839
20170301|2016-12-13 10:00,13,98.94,98.945,98.94,98.945,1558
20170301|2016-12-13 10:30,13,98.94,98.945,98.935,98.94,13990
20170301|2016-12-13 11:00,13,98.94,98.94,98.93,98.935,20274
20170301|2016-12-13 11:30,13,98.935,98.94,98.935,98.935,5594
20170301|2016-12-13 12:00,13,98.94,98.94,98.935,98.935,974
20170301|2016-12-13 12:30,13,98.935,98.94,98.935,98.94,6752
20170301|2016-12-13 13:00,13,98.94,98.94,98.935,98.935,3687
20170301|2016-12-13 13:30,13,98.94,98.94,98.935,98.935,1083
20170301|2016-12-13 14:00,13,98.94,98.94,98.935,98.935,5749
20170301|2016-12-13 14:30,13,98.935,98.94,98.935,98.94,684
20170301|2016-12-13 15:00,13,98.94,98.94,98.935,98.935,1116
20170301|2016-12-13 15:30,13,98.935,98.94,98.935,98.94,1907
20170301|2016-12-13 17:00,14,98.935,98.935,98.935,98.935,136
20170301|2016-12-13 18:30,14,98.94,98.94,98.94,98.94,232
20170301|2016-12-13 19:00,14,98.935,98.94,98.935,98.94,400
20170301|2016-12-13 19:30,14,98.94,98.94,98.94,98.94,5
20170301|2016-12-13 20:00,14,98.94,98.94,98.94,98.94,462
20170301|2016-12-13 20:30,14,98.94,98.94,98.94,98.94,4
20170301|2016-12-13 21:00,14,98.94,98.94,98.94,98.94,80
20170301|2016-12-13 21:30,14,98.94,98.94,98.94,98.94,4
20170301|2016-12-13 22:30,14,98.94,98.94,98.94,98.94,150
20170301|2016-12-13 23:30,14,98.94,98.94,98.94,98.94,101
20170301|2016-12-14 00:00,14,98.94,98.94,98.94,98.94,5592
20170301|2016-12-14 00:30,14,98.94,98.94,98.94,98.94,155
20170301|2016-12-14 01:00,14,98.94,98.945,98.94,98.945,1842
20170301|2016-12-14 01:30,14,98.945,98.945,98.945,98.945,3488
20170301|2016-12-14 02:00,14,98.945,98.945,98.945,98.945,197
20170301|2016-12-14 02:30,14,98.945,98.945,98.94,98.945,2503
20170301|2016-12-14 03:00,14,98.945,98.945,98.945,98.945,2577
20170301|2016-12-14 03:30,14,98.945,98.95,98.945,98.945,2039
20170301|2016-12-14 04:00,14,98.95,98.95,98.945,98.945,1104
20170301|2016-12-14 04:30,14,98.945,98.95,98.945,98.945,902
20170301|2016-12-14 05:30,14,98.95,98.95,98.945,98.945,7084
20170301|2016-12-14 06:00,14,98.945,98.945,98.945,98.945,5914
20170301|2016-12-14 06:30,14,98.945,98.95,98.945,98.945,6793
20170301|2016-12-14 07:00,14,98.945,98.95,98.94,98.945,9073
20170301|2016-12-14 07:30,14,98.95,98.955,98.945,98.95,33875
20170301|2016-12-14 08:00,14,98.95,98.955,98.945,98.95,5959
20170301|2016-12-14 08:30,14,98.95,98.955,98.945,98.945,14529
20170301|2016-12-14 09:00,14,98.945,98.95,98.945,98.95,4986
20170301|2016-12-14 09:30,14,98.95,98.955,98.95,98.95,8407
20170301|2016-12-14 10:00,14,98.95,98.955,98.945,98.95,5840
20170301|2016-12-14 10:30,14,98.95,98.95,98.945,98.95,2398
20170301|2016-12-14 11:00,14,98.95,98.95,98.945,98.95,2108
20170301|2016-12-14 11:30,14,98.945,98.95,98.945,98.95,3260
20170301|2016-12-14 12:00,14,98.945,98.95,98.94,98.945,14495
20170301|2016-12-14 12:30,14,98.945,98.95,98.94,98.945,12243
20170301|2016-12-14 13:00,14,98.945,98.945,98.915,98.92,86100
20170301|2016-12-14 13:30,14,98.92,98.93,98.915,98.92,38721
20170301|2016-12-14 14:00,14,98.92,98.925,98.915,98.915,59276
20170301|2016-12-14 14:30,14,98.92,98.92,98.91,98.91,20057
20170301|2016-12-14 15:00,14,98.915,98.92,98.91,98.915,10032
20170301|2016-12-14 15:30,14,98.915,98.915,98.91,98.915,3684
20170301|2016-12-14 17:00,15,98.915,98.915,98.91,98.915,394
20170301|2016-12-14 17:30,15,98.915,98.915,98.915,98.915,5
20170301|2016-12-14 18:00,15,98.91,98.91,98.91,98.91,573
20170301|2016-12-14 18:30,15,98.91,98.91,98.91,98.91,52
20170301|2016-12-14 19:00,15,98.91,98.91,98.91,98.91,14
20170301|2016-12-14 19:30,15,98.915,98.915,98.91,98.915,305
20170301|2016-12-14 20:00,15,98.91,98.91,98.91,98.91,4885
20170301|2016-12-14 20:30,15,98.91,98.91,98.91,98.91,5
20170301|2016-12-14 21:00,15,98.91,98.91,98.91,98.91,905
20170301|2016-12-14 21:30,15,98.91,98.91,98.91,98.91,11
20170301|2016-12-14 22:00,15,98.91,98.91,98.91,98.91,1055
20170301|2016-12-14 23:00,15,98.91,98.91,98.91,98.91,216
20170301|2016-12-14 23:30,15,98.91,98.91,98.91,98.91,406
20170301|2016-12-15 00:00,15,98.91,98.91,98.91,98.91,50
20170301|2016-12-15 00:30,15,98.91,98.91,98.91,98.91,1344
20170301|2016-12-15 01:00,15,98.91,98.91,98.91,98.91,1854
20170301|2016-12-15 01:30,15,98.91,98.91,98.905,98.91,3405
20170301|2016-12-15 02:00,15,98.91,98.91,98.905,98.905,2816
20170301|2016-12-15 02:30,15,98.905,98.915,98.905,98.915,4073
20170301|2016-12-15 03:00,15,98.915,98.915,98.91,98.91,443
20170301|2016-12-15 03:30,15,98.915,98.915,98.91,98.91,286
20170301|2016-12-15 04:00,15,98.915,98.915,98.91,98.91,1124
20170301|2016-12-15 04:30,15,98.91,98.91,98.91,98.91,6684
20170301|2016-12-15 05:00,15,98.91,98.91,98.905,98.91,7160
20170301|2016-12-15 05:30,15,98.905,98.91,98.9,98.905,15445
20170301|2016-12-15 06:00,15,98.905,98.91,98.9,98.905,11180
20170301|2016-12-15 06:30,15,98.905,98.91,98.9,98.9,17954
20170301|2016-12-15 07:00,15,98.9,98.905,98.895,98.905,14160
20170301|2016-12-15 07:30,15,98.905,98.91,98.9,98.905,23382
20170301|2016-12-15 08:00,15,98.905,98.915,98.905,98.91,15198
20170301|2016-12-15 08:30,15,98.915,98.915,98.91,98.91,25131
20170301|2016-12-15 09:00,15,98.915,98.92,98.905,98.915,22524
20170301|2016-12-15 09:30,15,98.915,98.92,98.91,98.91,10821
20170301|2016-12-15 10:00,15,98.91,98.91,98.905,98.91,13919
20170301|2016-12-15 10:30,15,98.91,98.915,98.905,98.91,8591
20170301|2016-12-15 11:00,15,98.915,98.92,98.91,98.915,12750
20170301|2016-12-15 11:30,15,98.915,98.92,98.91,98.92,6016
20170301|2016-12-15 12:00,15,98.915,98.92,98.915,98.915,1006
20170301|2016-12-15 12:30,15,98.92,98.92,98.915,98.915,1541
20170301|2016-12-15 13:00,15,98.915,98.92,98.915,98.92,9204
20170301|2016-12-15 13:30,15,98.92,98.92,98.915,98.92,2338
20170301|2016-12-15 14:00,15,98.92,98.92,98.915,98.915,2024
20170301|2016-12-15 14:30,15,98.915,98.92,98.915,98.92,2238
20170301|2016-12-15 15:00,15,98.915,98.92,98.915,98.915,10403
20170301|2016-12-15 15:30,15,98.915,98.92,98.91,98.91,2848
20170301|2016-12-15 17:00,16,98.915,98.915,98.915,98.915,7
20170301|2016-12-15 17:30,16,98.915,98.915,98.915,98.915,3186
20170301|2016-12-15 18:00,16,98.91,98.915,98.91,98.915,328
20170301|2016-12-15 18:30,16,98.915,98.915,98.91,98.915,561
20170301|2016-12-15 19:00,16,98.91,98.91,98.91,98.91,5
20170301|2016-12-15 19:30,16,98.91,98.915,98.91,98.91,1297
20170301|2016-12-15 20:30,16,98.915,98.915,98.915,98.915,11
20170301|2016-12-15 21:00,16,98.915,98.915,98.915,98.915,2
20170301|2016-12-15 21:30,16,98.915,98.915,98.91,98.915,1682
20170301|2016-12-15 22:00,16,98.915,98.915,98.915,98.915,781
20170301|2016-12-15 23:00,16,98.915,98.915,98.915,98.915,4
20170301|2016-12-16 00:00,16,98.915,98.915,98.915,98.915,4
20170301|2016-12-16 01:00,16,98.915,98.92,98.915,98.915,317
20170301|2016-12-16 01:30,16,98.915,98.915,98.915,98.915,75
20170301|2016-12-16 02:00,16,98.915,98.92,98.915,98.92,5428
20170301|2016-12-16 02:30,16,98.925,98.93,98.925,98.925,7839
20170301|2016-12-16 03:00,16,98.925,98.925,98.92,98.925,1831
20170301|2016-12-16 03:30,16,98.925,98.925,98.925,98.925,7202
20170301|2016-12-16 04:00,16,98.93,98.93,98.925,98.93,3124
20170301|2016-12-16 04:30,16,98.925,98.925,98.925,98.925,1679
20170301|2016-12-16 05:00,16,98.925,98.925,98.925,98.925,50
20170301|2016-12-16 05:30,16,98.92,98.925,98.92,98.925,1003
20170301|2016-12-16 06:00,16,98.92,98.92,98.92,98.92,99
20170301|2016-12-16 06:30,16,98.92,98.925,98.92,98.92,2042
20170301|2016-12-16 07:00,16,98.925,98.925,98.92,98.92,10214
20170301|2016-12-16 07:30,16,98.92,98.925,98.92,98.92,8285
20170301|2016-12-16 08:00,16,98.925,98.925,98.92,98.92,1875
20170301|2016-12-16 08:30,16,98.92,98.925,98.92,98.925,2932
20170301|2016-12-16 09:00,16,98.925,98.925,98.92,98.92,24417
20170301|2016-12-16 09:30,16,98.925,98.925,98.92,98.92,20912
20170301|2016-12-16 10:00,16,98.92,98.93,98.92,98.93,12985
20170301|2016-12-16 10:30,16,98.93,98.935,98.925,98.93,11289
20170301|2016-12-16 11:00,16,98.93,98.935,98.925,98.925,7094
20170301|2016-12-16 11:30,16,98.93,98.93,98.93,98.93,10556
20170301|2016-12-16 12:00,16,98.93,98.93,98.925,98.925,1756
20170301|2016-12-16 12:30,16,98.925,98.93,98.925,98.93,638
20170301|2016-12-16 13:00,16,98.925,98.93,98.925,98.925,13670
20170301|2016-12-16 13:30,16,98.925,98.93,98.925,98.925,5782
20170301|2016-12-16 14:00,16,98.925,98.93,98.92,98.92,6418
20170301|2016-12-16 14:30,16,98.925,98.925,98.92,98.925,1232
20170301|2016-12-16 15:00,16,98.925,98.925,98.92,98.925,1135
20170301|2016-12-16 15:30,16,98.925,98.93,98.925,98.925,9322
20170301|2016-12-18 17:00,19,98.925,98.925,98.92,98.925,463
20170301|2016-12-18 17:30,19,98.93,98.93,98.925,98.925,604
20170301|2016-12-18 18:00,19,98.925,98.93,98.925,98.93,101
20170301|2016-12-18 18:30,19,98.93,98.93,98.93,98.93,1879
20170301|2016-12-18 19:30,19,98.93,98.93,98.93,98.93,2
20170301|2016-12-18 20:30,19,98.93,98.93,98.93,98.93,300
20170301|2016-12-18 21:00,19,98.93,98.93,98.93,98.93,500
20170301|2016-12-18 22:00,19,98.93,98.93,98.93,98.93,82
20170301|2016-12-19 00:00,19,98.93,98.935,98.93,98.93,100
20170301|2016-12-19 00:30,19,98.93,98.93,98.93,98.93,7
20170301|2016-12-19 01:00,19,98.93,98.93,98.93,98.93,1000
20170301|2016-12-19 01:30,19,98.935,98.935,98.93,98.93,403
20170301|2016-12-19 02:00,19,98.935,98.935,98.93,98.93,1419
20170301|2016-12-19 02:30,19,98.93,98.93,98.93,98.93,5949
20170301|2016-12-19 03:00,19,98.93,98.93,98.925,98.93,1200
20170301|2016-12-19 03:30,19,98.93,98.935,98.93,98.93,5802
20170301|2016-12-19 04:00,19,98.93,98.935,98.93,98.935,1565
20170301|2016-12-19 04:30,19,98.93,98.935,98.93,98.935,2043
20170301|2016-12-19 05:00,19,98.93,98.935,98.93,98.93,1051
20170301|2016-12-19 05:30,19,98.935,98.94,98.93,98.935,15171
20170301|2016-12-19 06:00,19,98.935,98.94,98.935,98.935,1020
20170301|2016-12-19 06:30,19,98.935,98.94,98.935,98.935,1870
20170301|2016-12-19 07:00,19,98.935,98.94,98.93,98.94,6548
20170301|2016-12-19 07:30,19,98.935,98.94,98.93,98.93,7451
20170301|2016-12-19 08:00,19,98.93,98.935,98.93,98.935,2056
20170301|2016-12-19 08:30,19,98.935,98.94,98.93,98.94,11589
20170301|2016-12-19 09:00,19,98.94,98.94,98.93,98.93,27022
20170301|2016-12-19 09:30,19,98.93,98.935,98.93,98.93,11672
20170301|2016-12-19 10:00,19,98.935,98.935,98.93,98.935,10238
20170301|2016-12-19 10:30,19,98.935,98.935,98.93,98.935,5559
20170301|2016-12-19 11:00,19,98.935,98.935,98.93,98.93,18609
20170301|2016-12-19 11:30,19,98.93,98.935,98.93,98.935,3557
20170301|2016-12-19 12:00,19,98.935,98.935,98.935,98.935,38
20170301|2016-12-19 12:30,19,98.93,98.935,98.925,98.925,45212
20170301|2016-12-19 13:00,19,98.925,98.93,98.925,98.925,633
20170301|2016-12-19 13:30,19,98.93,98.93,98.925,98.93,5938
20170301|2016-12-19 14:00,19,98.93,98.935,98.925,98.93,20484
20170301|2016-12-19 14:30,19,98.93,98.935,98.93,98.93,800
20170301|2016-12-19 15:00,19,98.93,98.935,98.93,98.93,1123
20170301|2016-12-19 15:30,19,98.93,98.935,98.93,98.935,792
20170301|2016-12-19 17:00,20,98.93,98.93,98.93,98.93,252
20170301|2016-12-19 17:30,20,98.93,98.93,98.93,98.93,800
20170301|2016-12-19 18:00,20,98.93,98.93,98.93,98.93,768
20170301|2016-12-19 19:00,20,98.93,98.93,98.93,98.93,337
20170301|2016-12-19 19:30,20,98.93,98.93,98.93,98.93,637
20170301|2016-12-19 20:00,20,98.93,98.93,98.93,98.93,124
20170301|2016-12-19 20:30,20,98.93,98.93,98.93,98.93,697
20170301|2016-12-19 21:00,20,98.93,98.93,98.93,98.93,459
20170301|2016-12-19 22:30,20,98.93,98.93,98.93,98.93,2510
20170301|2016-12-19 23:00,20,98.93,98.93,98.93,98.93,837
20170301|2016-12-20 00:30,20,98.925,98.925,98.925,98.925,20
20170301|2016-12-20 01:00,20,98.93,98.935,98.93,98.935,40547
20170301|2016-12-20 01:30,20,98.94,98.94,98.935,98.935,151
20170301|2016-12-20 02:00,20,98.94,98.94,98.935,98.935,897
20170301|2016-12-20 02:30,20,98.93,98.93,98.93,98.93,755
20170301|2016-12-20 03:00,20,98.935,98.935,98.93,98.93,3
20170301|2016-12-20 03:30,20,98.93,98.93,98.93,98.93,1582
20170301|2016-12-20 04:00,20,98.93,98.935,98.93,98.93,631
20170301|2016-12-20 04:30,20,98.93,98.935,98.93,98.935,664
20170301|2016-12-20 05:00,20,98.935,98.935,98.935,98.935,746
20170301|2016-12-20 06:00,20,98.93,98.93,98.93,98.93,1000
20170301|2016-12-20 06:30,20,98.93,98.935,98.93,98.935,2154
20170301|2016-12-20 07:00,20,98.93,98.935,98.93,98.93,1675
20170301|2016-12-20 07:30,20,98.935,98.935,98.93,98.935,5388
20170301|2016-12-20 08:00,20,98.935,98.935,98.93,98.93,371
20170301|2016-12-20 08:30,20,98.935,98.935,98.93,98.935,361
20170301|2016-12-20 09:00,20,98.935,98.935,98.93,98.935,684
20170301|2016-12-20 09:30,20,98.93,98.935,98.93,98.935,3884
20170301|2016-12-20 10:00,20,98.93,98.935,98.93,98.935,3474
20170301|2016-12-20 10:30,20,98.93,98.935,98.925,98.93,46542
20170301|2016-12-20 11:00,20,98.93,98.93,98.93,98.93,2723
20170301|2016-12-20 11:30,20,98.93,98.935,98.93,98.935,1442
20170301|2016-12-20 12:00,20,98.935,98.935,98.93,98.935,333
20170301|2016-12-20 12:30,20,98.93,98.935,98.93,98.93,2708
20170301|2016-12-20 13:00,20,98.935,98.935,98.93,98.93,1385
20170301|2016-12-20 13:30,20,98.93,98.935,98.93,98.935,13284
20170301|2016-12-20 14:00,20,98.935,98.935,98.93,98.935,1784
20170301|2016-12-20 14:30,20,98.935,98.935,98.93,98.93,538
20170301|2016-12-20 15:00,20,98.93,98.935,98.93,98.935,614
20170301|2016-12-20 15:30,20,98.935,98.935,98.93,98.93,474
20170301|2016-12-20 17:30,21,98.93,98.93,98.93,98.93,3
20170301|2016-12-20 18:00,21,98.93,98.93,98.93,98.93,38
20170301|2016-12-20 19:00,21,98.935,98.935,98.935,98.935,16
20170301|2016-12-20 20:00,21,98.935,98.935,98.935,98.935,229
20170301|2016-12-20 20:30,21,98.93,98.93,98.93,98.93,398
20170301|2016-12-20 21:00,21,98.935,98.935,98.935,98.935,441
20170301|2016-12-20 22:00,21,98.935,98.935,98.935,98.935,276
20170301|2016-12-20 23:00,21,98.935,98.935,98.935,98.935,10
20170301|2016-12-20 23:30,21,98.93,98.93,98.93,98.93,8
20170301|2016-12-21 01:00,21,98.935,98.935,98.935,98.935,8
20170301|2016-12-21 01:30,21,98.935,98.935,98.93,98.935,51
20170301|2016-12-21 02:00,21,98.935,98.935,98.935,98.935,45
20170301|2016-12-21 02:30,21,98.935,98.935,98.93,98.935,3286
20170301|2016-12-21 03:00,21,98.935,98.935,98.935,98.935,1145
20170301|2016-12-21 03:30,21,98.935,98.935,98.93,98.935,229
20170301|2016-12-21 04:00,21,98.935,98.935,98.93,98.935,3801
20170301|2016-12-21 04:30,21,98.93,98.935,98.93,98.935,936
20170301|2016-12-21 05:00,21,98.935,98.94,98.935,98.935,11842
20170301|2016-12-21 05:30,21,98.935,98.935,98.93,98.935,5221
20170301|2016-12-21 06:00,21,98.935,98.935,98.935,98.935,50
20170301|2016-12-21 06:30,21,98.935,98.94,98.935,98.935,8996
20170301|2016-12-21 07:00,21,98.935,98.935,98.93,98.935,5443
20170301|2016-12-21 07:30,21,98.935,98.935,98.935,98.935,1341
20170301|2016-12-21 08:00,21,98.935,98.935,98.93,98.935,1100
20170301|2016-12-21 08:30,21,98.935,98.935,98.93,98.935,1128
20170301|2016-12-21 09:00,21,98.935,98.935,98.93,98.935,2373
20170301|2016-12-21 09:30,21,98.935,98.935,98.93,98.935,2373
20170301|2016-12-21 10:00,21,98.935,98.935,98.93,98.935,2411
20170301|2016-12-21 10:30,21,98.935,98.935,98.93,98.935,922
20170301|2016-12-21 11:00,21,98.935,98.935,98.935,98.935,396
20170301|2016-12-21 11:30,21,98.935,98.935,98.935,98.935,2551
20170301|2016-12-21 12:00,21,98.935,98.935,98.93,98.935,294
20170301|2016-12-21 12:30,21,98.93,98.935,98.93,98.93,1731
20170301|2016-12-21 13:00,21,98.93,98.935,98.93,98.935,283
20170301|2016-12-21 13:30,21,98.935,98.935,98.93,98.935,684
20170301|2016-12-21 14:00,21,98.935,98.935,98.93,98.93,5432
20170301|2016-12-21 14:30,21,98.935,98.935,98.93,98.935,2326
20170301|2016-12-21 15:00,21,98.935,98.935,98.935,98.935,13402
20170301|2016-12-21 15:30,21,98.935,98.94,98.93,98.93,1323
20170301|2016-12-21 17:00,22,98.935,98.935,98.935,98.935,1232
20170301|2016-12-21 17:30,22,98.935,98.935,98.935,98.935,500
20170301|2016-12-21 18:00,22,98.935,98.935,98.935,98.935,23
20170301|2016-12-21 19:00,22,98.935,98.935,98.935,98.935,2
20170301|2016-12-21 20:00,22,98.935,98.935,98.935,98.935,150
20170301|2016-12-21 21:30,22,98.935,98.935,98.935,98.935,26
20170301|2016-12-21 22:00,22,98.94,98.94,98.94,98.94,4
20170301|2016-12-21 23:00,22,98.935,98.935,98.935,98.935,764
20170301|2016-12-22 00:00,22,98.935,98.94,98.935,98.935,109
20170301|2016-12-22 00:30,22,98.935,98.935,98.935,98.935,178
20170301|2016-12-22 01:00,22,98.935,98.94,98.935,98.94,240
20170301|2016-12-22 01:30,22,98.935,98.935,98.935,98.935,631
20170301|2016-12-22 02:00,22,98.935,98.935,98.935,98.935,3
20170301|2016-12-22 02:30,22,98.935,98.935,98.935,98.935,241
20170301|2016-12-22 03:00,22,98.93,98.93,98.93,98.93,46
20170301|2016-12-22 03:30,22,98.93,98.935,98.93,98.935,138
20170301|2016-12-22 04:00,22,98.935,98.935,98.935,98.935,4630
20170301|2016-12-22 04:30,22,98.935,98.935,98.93,98.935,271
20170301|2016-12-22 05:00,22,98.935,98.935,98.935,98.935,5
20170301|2016-12-22 06:00,22,98.935,98.935,98.935,98.935,6238
20170301|2016-12-22 06:30,22,98.935,98.935,98.935,98.935,356
20170301|2016-12-22 07:00,22,98.935,98.935,98.93,98.935,1088
20170301|2016-12-22 07:30,22,98.93,98.935,98.93,98.93,602
20170301|2016-12-22 08:00,22,98.93,98.935,98.93,98.93,4342
20170301|2016-12-22 08:30,22,98.93,98.935,98.93,98.93,9898
20170301|2016-12-22 09:00,22,98.935,98.935,98.93,98.93,1776
20170301|2016-12-22 09:30,22,98.93,98.935,98.93,98.935,191
20170301|2016-12-22 10:00,22,98.935,98.935,98.93,98.93,1121
20170301|2016-12-22 10:30,22,98.93,98.935,98.93,98.935,162
20170301|2016-12-22 11:00,22,98.935,98.935,98.93,98.93,1083
20170301|2016-12-22 11:30,22,98.935,98.935,98.93,98.935,37
20170301|2016-12-22 12:00,22,98.935,98.935,98.93,98.93,552
20170301|2016-12-22 12:30,22,98.93,98.935,98.93,98.93,643
20170301|2016-12-22 13:00,22,98.93,98.935,98.93,98.935,15
20170301|2016-12-22 13:30,22,98.93,98.935,98.93,98.93,837
20170301|2016-12-22 14:00,22,98.93,98.935,98.93,98.93,159
20170301|2016-12-22 14:30,22,98.935,98.935,98.93,98.93,358
20170301|2016-12-22 15:00,22,98.935,98.935,98.93,98.935,2944
20170301|2016-12-22 15:30,22,98.935,98.935,98.93,98.93,266
20170301|2016-12-22 17:00,23,98.93,98.93,98.93,98.93,14
20170301|2016-12-22 18:30,23,98.93,98.93,98.93,98.93,8
20170301|2016-12-22 19:00,23,98.93,98.93,98.93,98.93,220
20170301|2016-12-22 19:30,23,98.93,98.93,98.93,98.93,6
20170301|2016-12-22 20:30,23,98.93,98.93,98.93,98.93,1
20170301|2016-12-22 22:00,23,98.93,98.93,98.93,98.93,1
20170301|2016-12-23 00:30,23,98.93,98.93,98.93,98.93,400
20170301|2016-12-23 01:00,23,98.93,98.935,98.93,98.935,58
20170301|2016-12-23 01:30,23,98.93,98.935,98.93,98.935,1365
20170301|2016-12-23 02:00,23,98.935,98.935,98.93,98.93,600
20170301|2016-12-23 02:30,23,98.93,98.935,98.93,98.935,1202
20170301|2016-12-23 03:00,23,98.93,98.935,98.93,98.935,205
20170301|2016-12-23 04:30,23,98.935,98.935,98.935,98.935,8
20170301|2016-12-23 05:00,23,98.935,98.935,98.935,98.935,755
20170301|2016-12-23 05:30,23,98.93,98.93,98.93,98.93,49
20170301|2016-12-23 06:00,23,98.93,98.93,98.93,98.93,46
20170301|2016-12-23 06:30,23,98.93,98.935,98.93,98.93,580
20170301|2016-12-23 07:00,23,98.93,98.935,98.93,98.935,550
20170301|2016-12-23 07:30,23,98.93,98.935,98.93,98.935,106
20170301|2016-12-23 08:00,23,98.93,98.93,98.93,98.93,1259
20170301|2016-12-23 08:30,23,98.935,98.935,98.935,98.935,715
20170301|2016-12-23 09:00,23,98.93,98.935,98.93,98.935,106
20170301|2016-12-23 09:30,23,98.93,98.935,98.93,98.935,1452
20170301|2016-12-23 10:00,23,98.935,98.935,98.93,98.93,161
20170301|2016-12-23 10:30,23,98.935,98.935,98.93,98.935,156
20170301|2016-12-23 11:00,23,98.935,98.935,98.93,98.935,745
20170301|2016-12-23 11:30,23,98.93,98.935,98.93,98.935,656
20170301|2016-12-23 12:00,23,98.935,98.935,98.93,98.93,820
20170301|2016-12-23 12:30,23,98.935,98.935,98.93,98.93,388
20170301|2016-12-23 13:00,23,98.93,98.93,98.93,98.93,25
20170301|2016-12-23 13:30,23,98.93,98.935,98.93,98.935,17
20170301|2016-12-23 14:00,23,98.93,98.935,98.93,98.935,21
20170301|2016-12-23 14:30,23,98.935,98.935,98.93,98.93,146
20170301|2016-12-23 15:00,23,98.93,98.93,98.93,98.93,648
20170301|2016-12-23 15:30,23,98.93,98.935,98.93,98.93,1467
20170301|2016-12-26 17:00,27,98.93,98.93,98.93,98.93,1
20170301|2016-12-26 18:00,27,98.93,98.93,98.93,98.93,5
20170301|2016-12-26 18:30,27,98.935,98.935,98.935,98.935,601
20170301|2016-12-26 19:00,27,98.93,98.93,98.93,98.93,166
20170301|2016-12-26 19:30,27,98.935,98.935,98.935,98.935,500
20170301|2016-12-26 21:00,27,98.935,98.935,98.935,98.935,5579
20170301|2016-12-26 21:30,27,98.935,98.935,98.935,98.935,1
20170301|2016-12-27 00:00,27,98.935,98.935,98.93,98.935,41
20170301|2016-12-27 01:00,27,98.935,98.935,98.935,98.935,5403
20170301|2016-12-27 02:00,27,98.935,98.935,98.935,98.935,94
20170301|2016-12-27 02:30,27,98.93,98.935,98.93,98.935,127
20170301|2016-12-27 03:00,27,98.935,98.935,98.935,98.935,1033
20170301|2016-12-27 04:30,27,98.935,98.935,98.935,98.935,152
20170301|2016-12-27 05:00,27,98.935,98.94,98.935,98.94,225
20170301|2016-12-27 05:30,27,98.94,98.94,98.94,98.94,65
20170301|2016-12-27 06:30,27,98.935,98.94,98.93,98.935,11560
20170301|2016-12-27 07:00,27,98.935,98.935,98.93,98.93,997
20170301|2016-12-27 07:30,27,98.93,98.935,98.93,98.93,662
20170301|2016-12-27 08:00,27,98.93,98.93,98.93,98.93,18
20170301|2016-12-27 08:30,27,98.93,98.935,98.93,98.93,99
20170301|2016-12-27 09:00,27,98.93,98.935,98.93,98.93,489
20170301|2016-12-27 09:30,27,98.93,98.935,98.93,98.935,47
20170301|2016-12-27 10:00,27,98.93,98.935,98.93,98.93,174
20170301|2016-12-27 10:30,27,98.93,98.93,98.93,98.93,11
20170301|2016-12-27 11:00,27,98.93,98.935,98.93,98.93,183
20170301|2016-12-27 11:30,27,98.93,98.93,98.93,98.93,3
20170301|2016-12-27 12:00,27,98.93,98.935,98.93,98.93,1774
20170301|2016-12-27 12:30,27,98.93,98.935,98.93,98.93,331
20170301|2016-12-27 13:00,27,98.93,98.935,98.93,98.935,102
20170301|2016-12-27 13:30,27,98.93,98.935,98.93,98.93,209
20170301|2016-12-27 14:00,27,98.93,98.935,98.93,98.93,280
20170301|2016-12-27 14:30,27,98.93,98.935,98.93,98.93,688
20170301|2016-12-27 15:00,27,98.935,98.935,98.93,98.93,7
20170301|2016-12-27 15:30,27,98.935,98.935,98.93,98.935,99
20170301|2016-12-27 17:00,28,98.93,98.935,98.93,98.935,11
20170301|2016-12-27 18:00,28,98.935,98.935,98.935,98.935,11
20170301|2016-12-27 18:30,28,98.935,98.935,98.935,98.935,20
20170301|2016-12-27 19:00,28,98.935,98.935,98.935,98.935,637
20170301|2016-12-27 19:30,28,98.935,98.935,98.935,98.935,501
20170301|2016-12-27 20:00,28,98.935,98.935,98.935,98.935,4
20170301|2016-12-27 20:30,28,98.935,98.935,98.935,98.935,1
20170301|2016-12-27 21:00,28,98.935,98.935,98.93,98.93,6
20170301|2016-12-27 21:30,28,98.935,98.935,98.935,98.935,1
20170301|2016-12-27 22:00,28,98.935,98.935,98.935,98.935,253
20170301|2016-12-27 22:30,28,98.935,98.935,98.935,98.935,12
20170301|2016-12-27 23:30,28,98.93,98.93,98.93,98.93,100
20170301|2016-12-28 00:00,28,98.935,98.935,98.935,98.935,3
20170301|2016-12-28 00:30,28,98.935,98.935,98.935,98.935,13595
20170301|2016-12-28 01:00,28,98.935,98.935,98.935,98.935,706
20170301|2016-12-28 01:30,28,98.935,98.935,98.935,98.935,1956
20170301|2016-12-28 02:00,28,98.935,98.935,98.935,98.935,1288
20170301|2016-12-28 02:30,28,98.935,98.935,98.935,98.935,219
20170301|2016-12-28 03:00,28,98.935,98.935,98.935,98.935,2005
20170301|2016-12-28 03:30,28,98.935,98.935,98.935,98.935,3270
20170301|2016-12-28 04:00,28,98.935,98.935,98.935,98.935,60
20170301|2016-12-28 04:30,28,98.935,98.94,98.935,98.935,56
20170301|2016-12-28 05:00,28,98.935,98.94,98.935,98.94,5199
20170301|2016-12-28 05:30,28,98.935,98.935,98.935,98.935,1064
20170301|2016-12-28 06:00,28,98.935,98.94,98.935,98.94,6028
20170301|2016-12-28 06:30,28,98.94,98.94,98.935,98.94,7740
20170301|2016-12-28 07:00,28,98.935,98.94,98.935,98.94,180
20170301|2016-12-28 07:30,28,98.94,98.94,98.935,98.935,2184
20170301|2016-12-28 08:00,28,98.935,98.94,98.935,98.935,1577
20170301|2016-12-28 08:30,28,98.935,98.94,98.935,98.935,1317
20170301|2016-12-28 09:00,28,98.935,98.94,98.935,98.94,581
20170301|2016-12-28 09:30,28,98.935,98.94,98.935,98.935,2997
20170301|2016-12-28 10:00,28,98.935,98.94,98.935,98.935,1511
20170301|2016-12-28 10:30,28,98.935,98.94,98.935,98.94,1109
20170301|2016-12-28 11:00,28,98.94,98.94,98.935,98.935,231
20170301|2016-12-28 11:30,28,98.935,98.94,98.935,98.94,199
20170301|2016-12-28 12:00,28,98.935,98.94,98.935,98.935,587
20170301|2016-12-28 12:30,28,98.935,98.94,98.935,98.94,320
20170301|2016-12-28 13:00,28,98.935,98.94,98.935,98.935,6099
20170301|2016-12-28 13:30,28,98.94,98.94,98.935,98.94,1434
20170301|2016-12-28 14:00,28,98.935,98.94,98.935,98.94,167
20170301|2016-12-28 14:30,28,98.94,98.94,98.935,98.935,671
20170301|2016-12-28 15:00,28,98.94,98.94,98.935,98.94,699
20170301|2016-12-28 15:30,28,98.935,98.94,98.935,98.94,706
20170301|2016-12-28 17:00,29,98.94,98.94,98.94,98.94,3
20170301|2016-12-28 17:30,29,98.94,98.94,98.94,98.94,2
20170301|2016-12-28 18:00,29,98.94,98.94,98.94,98.94,122
20170301|2016-12-28 18:30,29,98.94,98.94,98.94,98.94,184
20170301|2016-12-28 19:00,29,98.94,98.94,98.94,98.94,32
20170301|2016-12-28 19:30,29,98.94,98.94,98.94,98.94,97
20170301|2016-12-28 20:00,29,98.94,98.94,98.94,98.94,832
20170301|2016-12-28 21:00,29,98.94,98.94,98.94,98.94,181
20170301|2016-12-28 21:30,29,98.94,98.94,98.94,98.94,1097
20170301|2016-12-28 22:00,29,98.94,98.94,98.94,98.94,93
20170301|2016-12-28 23:00,29,98.945,98.945,98.94,98.94,26
20170301|2016-12-29 00:00,29,98.945,98.945,98.945,98.945,198
20170301|2016-12-29 00:30,29,98.94,98.94,98.94,98.94,24
20170301|2016-12-29 01:00,29,98.94,98.945,98.94,98.945,51
20170301|2016-12-29 01:30,29,98.945,98.945,98.945,98.945,3772
20170301|2016-12-29 02:00,29,98.945,98.945,98.94,98.94,449
20170301|2016-12-29 02:30,29,98.945,98.95,98.945,98.95,12188
20170301|2016-12-29 03:00,29,98.95,98.95,98.95,98.95,26
20170301|2016-12-29 03:30,29,98.95,98.95,98.945,98.95,2985
20170301|2016-12-29 04:00,29,98.95,98.95,98.945,98.945,700
20170301|2016-12-29 04:30,29,98.95,98.95,98.95,98.95,100
20170301|2016-12-29 05:00,29,98.95,98.95,98.95,98.95,2097
20170301|2016-12-29 05:30,29,98.95,98.95,98.95,98.95,738
20170301|2016-12-29 06:00,29,98.95,98.955,98.95,98.955,4812
20170301|2016-12-29 06:30,29,98.95,98.95,98.945,98.95,27357
20170301|2016-12-29 07:00,29,98.95,98.95,98.945,98.945,1975
20170301|2016-12-29 07:30,29,98.95,98.95,98.945,98.95,1371
20170301|2016-12-29 08:00,29,98.945,98.95,98.945,98.945,764
20170301|2016-12-29 08:30,29,98.95,98.95,98.945,98.95,955
20170301|2016-12-29 09:00,29,98.95,98.95,98.945,98.945,1208
20170301|2016-12-29 09:30,29,98.95,98.95,98.945,98.95,3464
20170301|2016-12-29 10:00,29,98.95,98.95,98.945,98.95,607
20170301|2016-12-29 10:30,29,98.95,98.95,98.945,98.95,195
20170301|2016-12-29 11:00,29,98.95,98.95,98.95,98.95,4766
20170301|2016-12-29 11:30,29,98.945,98.95,98.945,98.945,833
20170301|2016-12-29 12:00,29,98.95,98.95,98.945,98.95,5418
20170301|2016-12-29 12:30,29,98.95,98.95,98.945,98.95,1063
20170301|2016-12-29 13:00,29,98.95,98.95,98.945,98.95,1633
20170301|2016-12-29 13:30,29,98.95,98.955,98.945,98.95,8887
20170301|2016-12-29 14:00,29,98.955,98.955,98.95,98.95,798
20170301|2016-12-29 14:30,29,98.955,98.955,98.95,98.955,1798
20170301|2016-12-29 15:00,29,98.955,98.955,98.95,98.955,581
20170301|2016-12-29 15:30,29,98.95,98.955,98.95,98.955,1298
20170301|2016-12-29 17:00,30,98.955,98.955,98.955,98.955,731
20170301|2016-12-29 17:30,30,98.955,98.955,98.955,98.955,731
20170301|2016-12-29 18:30,30,98.955,98.955,98.955,98.955,14
20170301|2016-12-29 19:00,30,98.955,98.955,98.955,98.955,203
20170301|2016-12-29 19:30,30,98.955,98.955,98.95,98.95,600
20170301|2016-12-29 21:00,30,98.95,98.95,98.95,98.95,400
20170301|2016-12-29 23:00,30,98.95,98.95,98.95,98.95,114
20170301|2016-12-29 23:30,30,98.95,98.95,98.95,98.95,55
20170301|2016-12-30 00:00,30,98.95,98.955,98.95,98.955,447
20170301|2016-12-30 00:30,30,98.95,98.95,98.95,98.95,267
20170301|2016-12-30 01:00,30,98.95,98.955,98.95,98.95,42
20170301|2016-12-30 01:30,30,98.95,98.95,98.95,98.95,3741
20170301|2016-12-30 02:00,30,98.95,98.95,98.945,98.95,451
20170301|2016-12-30 02:30,30,98.95,98.95,98.95,98.95,817
20170301|2016-12-30 03:00,30,98.95,98.95,98.95,98.95,4
20170301|2016-12-30 03:30,30,98.945,98.95,98.945,98.95,766
20170301|2016-12-30 04:00,30,98.95,98.95,98.95,98.95,204
20170301|2016-12-30 04:30,30,98.95,98.95,98.945,98.95,942
20170301|2016-12-30 05:00,30,98.95,98.95,98.95,98.95,1458
20170301|2016-12-30 05:30,30,98.95,98.95,98.945,98.945,1077
20170301|2016-12-30 06:00,30,98.95,98.95,98.945,98.95,2882
20170301|2016-12-30 06:30,30,98.95,98.95,98.945,98.95,667
20170301|2016-12-30 07:00,30,98.95,98.95,98.95,98.95,4269
20170301|2016-12-30 07:30,30,98.95,98.95,98.945,98.95,218
20170301|2016-12-30 08:00,30,98.95,98.95,98.95,98.95,1909
20170301|2016-12-30 08:30,30,98.95,98.955,98.95,98.955,6589
20170301|2016-12-30 09:00,30,98.955,98.955,98.95,98.955,3512
20170301|2016-12-30 09:30,30,98.955,98.96,98.95,98.96,12847
20170301|2016-12-30 10:00,30,98.96,98.96,98.955,98.955,306
20170301|2016-12-30 10:30,30,98.955,98.96,98.955,98.955,13485
20170301|2016-12-30 11:00,30,98.96,98.96,98.955,98.955,3936
20170301|2016-12-30 11:30,30,98.955,98.96,98.95,98.96,1908
20170301|2016-12-30 12:00,30,98.955,98.96,98.955,98.955,1271
20170301|2016-12-30 12:30,30,98.96,98.96,98.955,98.955,1153
20170301|2016-12-30 13:00,30,98.955,98.96,98.955,98.96,756
20170301|2016-12-30 13:30,30,98.96,98.96,98.955,98.96,780
20170301|2016-12-30 14:00,30,98.96,98.96,98.955,98.96,1630
20170301|2016-12-30 14:30,30,98.96,98.96,98.955,98.955,427
20170301|2016-12-30 15:00,30,98.96,98.96,98.95,98.955,1528
20170301|2016-12-30 15:30,30,98.96,98.96,98.955,98.955,530
20170301|2017-01-02 17:00,3,98.955,98.955,98.945,98.945,2893
20170301|2017-01-02 17:30,3,98.945,98.95,98.945,98.95,41
20170301|2017-01-02 18:30,3,98.95,98.95,98.95,98.95,1
20170301|2017-01-02 19:00,3,98.945,98.945,98.945,98.945,3002
20170301|2017-01-02 19:30,3,98.945,98.945,98.945,98.945,1
20170301|2017-01-02 20:00,3,98.95,98.95,98.95,98.95,10
20170301|2017-01-02 20:30,3,98.95,98.95,98.95,98.95,1066
20170301|2017-01-02 21:00,3,98.95,98.95,98.95,98.95,1089
20170301|2017-01-02 21:30,3,98.95,98.95,98.95,98.95,29
20170301|2017-01-02 22:00,3,98.95,98.95,98.95,98.95,20
20170301|2017-01-02 22:30,3,98.95,98.95,98.95,98.95,146
20170301|2017-01-02 23:00,3,98.95,98.95,98.95,98.95,160
20170301|2017-01-02 23:30,3,98.95,98.95,98.95,98.95,1
20170301|2017-01-03 00:00,3,98.95,98.95,98.95,98.95,107
20170301|2017-01-03 00:30,3,98.95,98.95,98.95,98.95,195
20170301|2017-01-03 01:00,3,98.95,98.95,98.95,98.95,603
20170301|2017-01-03 01:30,3,98.95,98.95,98.95,98.95,308
20170301|2017-01-03 02:00,3,98.95,98.955,98.945,98.95,3462
20170301|2017-01-03 03:00,3,98.95,98.95,98.945,98.945,6446
20170301|2017-01-03 03:30,3,98.945,98.95,98.945,98.95,2430
20170301|2017-01-03 04:00,3,98.95,98.95,98.945,98.95,654
20170301|2017-01-03 04:30,3,98.945,98.95,98.945,98.945,1678
20170301|2017-01-03 05:00,3,98.945,98.945,98.945,98.945,804
20170301|2017-01-03 05:30,3,98.945,98.95,98.945,98.945,681
20170301|2017-01-03 06:00,3,98.945,98.95,98.945,98.95,645
20170301|2017-01-03 06:30,3,98.95,98.95,98.945,98.95,2573
20170301|2017-01-03 07:00,3,98.95,98.95,98.945,98.95,1590
20170301|2017-01-03 07:30,3,98.95,98.95,98.945,98.95,238
20170301|2017-01-03 08:00,3,98.95,98.95,98.94,98.945,21386
20170301|2017-01-03 08:30,3,98.945,98.95,98.945,98.945,3298
20170301|2017-01-03 09:00,3,98.945,98.945,98.935,98.94,14851
20170301|2017-01-03 09:30,3,98.94,98.945,98.935,98.94,12739
20170301|2017-01-03 10:00,3,98.94,98.945,98.94,98.94,4287
20170301|2017-01-03 10:30,3,98.945,98.95,98.94,98.945,12596
20170301|2017-01-03 11:00,3,98.945,98.95,98.945,98.945,2428
20170301|2017-01-03 11:30,3,98.95,98.95,98.945,98.945,381
20170301|2017-01-03 12:00,3,98.945,98.95,98.945,98.945,3722
20170301|2017-01-03 12:30,3,98.945,98.95,98.94,98.945,7385
20170301|2017-01-03 13:00,3,98.945,98.95,98.94,98.945,2652
20170301|2017-01-03 13:30,3,98.945,98.95,98.945,98.95,2689
20170301|2017-01-03 14:00,3,98.95,98.95,98.945,98.945,558
20170301|2017-01-03 14:30,3,98.945,98.945,98.945,98.945,1233
20170301|2017-01-03 15:00,3,98.945,98.95,98.945,98.95,675
20170301|2017-01-03 15:30,3,98.95,98.95,98.945,98.95,468
20170301|2017-01-03 17:00,4,98.945,98.945,98.945,98.945,1
20170301|2017-01-03 17:30,4,98.95,98.95,98.95,98.95,6
20170301|2017-01-03 18:00,4,98.945,98.945,98.945,98.945,36
20170301|2017-01-03 18:30,4,98.945,98.945,98.945,98.945,4
20170301|2017-01-03 19:30,4,98.945,98.95,98.945,98.95,384
20170301|2017-01-03 20:30,4,98.945,98.95,98.945,98.945,1808
20170301|2017-01-03 22:00,4,98.945,98.945,98.945,98.945,169
20170301|2017-01-04 00:00,4,98.95,98.95,98.945,98.95,7796
20170301|2017-01-04 00:30,4,98.945,98.945,98.945,98.945,3
20170301|2017-01-04 01:00,4,98.95,98.95,98.945,98.945,859
20170301|2017-01-04 01:30,4,98.95,98.95,98.945,98.945,164
20170301|2017-01-04 02:00,4,98.95,98.95,98.945,98.95,30
20170301|2017-01-04 02:30,4,98.95,98.95,98.945,98.945,1114
20170301|2017-01-04 03:00,4,98.95,98.95,98.95,98.95,6
20170301|2017-01-04 03:30,4,98.945,98.95,98.945,98.95,138
20170301|2017-01-04 04:00,4,98.945,98.95,98.945,98.95,540
20170301|2017-01-04 04:30,4,98.95,98.95,98.95,98.95,1751
20170301|2017-01-04 05:00,4,98.95,98.95,98.945,98.95,697
20170301|2017-01-04 05:30,4,98.95,98.95,98.945,98.945,13725
20170301|2017-01-04 06:00,4,98.945,98.945,98.94,98.94,1416
20170301|2017-01-04 06:30,4,98.945,98.945,98.94,98.94,515
20170301|2017-01-04 07:00,4,98.94,98.945,98.94,98.94,2285
20170301|2017-01-04 07:30,4,98.94,98.945,98.94,98.945,931
20170301|2017-01-04 08:00,4,98.94,98.945,98.94,98.945,667
20170301|2017-01-04 08:30,4,98.94,98.945,98.94,98.94,2268
20170301|2017-01-04 09:00,4,98.94,98.945,98.94,98.945,778
20170301|2017-01-04 09:30,4,98.945,98.945,98.94,98.94,3042
20170301|2017-01-04 10:00,4,98.94,98.945,98.94,98.94,6886
20170301|2017-01-04 10:30,4,98.945,98.945,98.94,98.945,1976
20170301|2017-01-04 11:00,4,98.94,98.945,98.94,98.94,864
20170301|2017-01-04 11:30,4,98.94,98.945,98.94,98.945,1330
20170301|2017-01-04 12:00,4,98.945,98.945,98.94,98.945,1354
20170301|2017-01-04 12:30,4,98.94,98.945,98.94,98.94,5736
20170301|2017-01-04 13:00,4,98.945,98.945,98.94,98.94,14401
20170301|2017-01-04 13:30,4,98.94,98.945,98.94,98.94,2792
20170301|2017-01-04 14:00,4,98.945,98.945,98.94,98.94,244
20170301|2017-01-04 14:30,4,98.94,98.945,98.94,98.94,902
20170301|2017-01-04 15:00,4,98.945,98.945,98.945,98.945,118
20170301|2017-01-04 15:30,4,98.945,98.945,98.94,98.94,1320
20170301|2017-01-04 17:00,5,98.94,98.94,98.94,98.94,4
20170301|2017-01-04 17:30,5,98.945,98.945,98.945,98.945,1000
20170301|2017-01-04 18:00,5,98.94,98.95,98.94,98.945,4603
20170301|2017-01-04 19:00,5,98.945,98.945,98.945,98.945,70
20170301|2017-01-04 19:30,5,98.945,98.95,98.945,98.95,1431
20170301|2017-01-04 21:00,5,98.95,98.95,98.95,98.95,444
20170301|2017-01-04 21:30,5,98.95,98.95,98.95,98.95,1331
20170301|2017-01-04 22:30,5,98.95,98.95,98.95,98.95,971
20170301|2017-01-04 23:00,5,98.95,98.95,98.95,98.95,1010
20170301|2017-01-04 23:30,5,98.95,98.95,98.95,98.95,1466
20170301|2017-01-05 00:00,5,98.955,98.955,98.95,98.95,58
20170301|2017-01-05 00:30,5,98.95,98.955,98.95,98.955,7297
20170301|2017-01-05 01:00,5,98.95,98.95,98.945,98.95,2450
20170301|2017-01-05 01:30,5,98.95,98.95,98.945,98.945,818
20170301|2017-01-05 02:00,5,98.95,98.95,98.95,98.95,149
20170301|2017-01-05 02:30,5,98.95,98.95,98.945,98.945,4732
20170301|2017-01-05 03:00,5,98.945,98.95,98.945,98.945,1261
20170301|2017-01-05 03:30,5,98.945,98.95,98.945,98.945,2073
20170301|2017-01-05 04:00,5,98.945,98.945,98.945,98.945,59
20170301|2017-01-05 04:30,5,98.945,98.945,98.945,98.945,3310
20170301|2017-01-05 05:00,5,98.945,98.945,98.945,98.945,1929
20170301|2017-01-05 05:30,5,98.945,98.945,98.935,98.94,7127
20170301|2017-01-05 06:00,5,98.94,98.945,98.94,98.94,1593
20170301|2017-01-05 06:30,5,98.94,98.945,98.94,98.945,715
20170301|2017-01-05 07:00,5,98.945,98.95,98.94,98.945,21262
20170301|2017-01-05 07:30,5,98.945,98.95,98.94,98.945,7236
20170301|2017-01-05 08:00,5,98.945,98.95,98.94,98.945,12576
20170301|2017-01-05 08:30,5,98.94,98.945,98.94,98.94,3831
20170301|2017-01-05 09:00,5,98.94,98.95,98.94,98.95,21124
20170301|2017-01-05 09:30,5,98.95,98.95,98.945,98.95,1007
20170301|2017-01-05 10:00,5,98.95,98.95,98.945,98.945,701
20170301|2017-01-05 10:30,5,98.945,98.95,98.945,98.95,7274
20170301|2017-01-05 11:00,5,98.945,98.95,98.945,98.945,1209
20170301|2017-01-05 11:30,5,98.95,98.95,98.945,98.95,815
20170301|2017-01-05 12:00,5,98.95,98.95,98.945,98.945,7575
20170301|2017-01-05 12:30,5,98.945,98.95,98.935,98.945,76843
20170301|2017-01-05 13:00,5,98.945,98.945,98.94,98.94,1213
20170301|2017-01-05 13:30,5,98.945,98.945,98.935,98.94,11136
20170301|2017-01-05 14:00,5,98.94,98.945,98.935,98.94,13022
20170301|2017-01-05 14:30,5,98.94,98.945,98.94,98.94,2735
20170301|2017-01-05 15:00,5,98.94,98.945,98.94,98.94,1282
20170301|2017-01-05 15:30,5,98.94,98.945,98.94,98.94,607
20170301|2017-01-05 17:00,6,98.945,98.945,98.94,98.945,318
20170301|2017-01-05 17:30,6,98.945,98.945,98.945,98.945,10
20170301|2017-01-05 18:00,6,98.94,98.94,98.94,98.94,4496
20170301|2017-01-05 18:30,6,98.94,98.94,98.935,98.935,601
20170301|2017-01-05 19:00,6,98.935,98.94,98.935,98.935,853
20170301|2017-01-05 19:30,6,98.935,98.935,98.935,98.935,604
20170301|2017-01-05 20:00,6,98.94,98.94,98.935,98.94,421
20170301|2017-01-05 21:00,6,98.935,98.935,98.935,98.935,1
20170301|2017-01-05 21:30,6,98.935,98.94,98.935,98.94,270
20170301|2017-01-05 22:00,6,98.94,98.94,98.94,98.94,4
20170301|2017-01-05 22:30,6,98.935,98.94,98.935,98.935,534
20170301|2017-01-05 23:00,6,98.935,98.935,98.935,98.935,6
20170301|2017-01-05 23:30,6,98.935,98.94,98.935,98.935,45
20170301|2017-01-06 00:00,6,98.935,98.935,98.935,98.935,7
20170301|2017-01-06 00:30,6,98.935,98.94,98.935,98.935,442
20170301|2017-01-06 01:00,6,98.94,98.94,98.94,98.94,26
20170301|2017-01-06 01:30,6,98.935,98.94,98.935,98.935,105
20170301|2017-01-06 02:00,6,98.935,98.94,98.935,98.94,108
20170301|2017-01-06 02:30,6,98.94,98.94,98.94,98.94,4039
20170301|2017-01-06 03:00,6,98.94,98.94,98.935,98.94,8777
20170301|2017-01-06 03:30,6,98.94,98.945,98.94,98.945,790
20170301|2017-01-06 04:00,6,98.94,98.94,98.94,98.94,600
20170301|2017-01-06 04:30,6,98.94,98.94,98.94,98.94,301
20170301|2017-01-06 05:00,6,98.94,98.945,98.94,98.94,1476
20170301|2017-01-06 05:30,6,98.94,98.94,98.94,98.94,394
20170301|2017-01-06 06:00,6,98.94,98.945,98.94,98.945,571
20170301|2017-01-06 06:30,6,98.94,98.945,98.94,98.94,13231
20170301|2017-01-06 07:00,6,98.945,98.945,98.94,98.945,13097
20170301|2017-01-06 07:30,6,98.945,98.945,98.93,98.93,35635
20170301|2017-01-06 08:00,6,98.93,98.935,98.925,98.93,25519
20170301|2017-01-06 08:30,6,98.93,98.935,98.93,98.93,6010
20170301|2017-01-06 09:00,6,98.93,98.935,98.925,98.93,6548
20170301|2017-01-06 09:30,6,98.925,98.935,98.925,98.93,10518
20170301|2017-01-06 10:00,6,98.93,98.935,98.925,98.925,10177
20170301|2017-01-06 10:30,6,98.925,98.93,98.925,98.925,3359
20170301|2017-01-06 11:00,6,98.93,98.93,98.925,98.925,1154
20170301|2017-01-06 11:30,6,98.925,98.93,98.925,98.93,282
20170301|2017-01-06 12:00,6,98.93,98.93,98.925,98.93,1618
20170301|2017-01-06 12:30,6,98.925,98.93,98.925,98.925,301
20170301|2017-01-06 13:00,6,98.925,98.93,98.925,98.93,1465
20170301|2017-01-06 13:30,6,98.93,98.93,98.925,98.93,1118
20170301|2017-01-06 14:00,6,98.925,98.93,98.92,98.925,14722
20170301|2017-01-06 14:30,6,98.925,98.925,98.92,98.925,10062
20170301|2017-01-06 15:00,6,98.925,98.93,98.925,98.93,997
20170301|2017-01-06 15:30,6,98.925,98.93,98.925,98.93,1453
20170301|2017-01-08 17:00,9,98.925,98.925,98.925,98.925,1091
20170301|2017-01-08 17:30,9,98.925,98.925,98.925,98.925,100
20170301|2017-01-08 19:00,9,98.925,98.925,98.925,98.925,604
20170301|2017-01-09 09:00,9,98.93,98.93,98.925,98.925,28
20170301|2017-01-09 09:30,9,98.925,98.93,98.925,98.925,407
20170301|2017-01-09 10:00,9,98.93,98.93,98.925,98.925,1354
20170301|2017-01-09 10:30,9,98.93,98.93,98.93,98.93,962
20170301|2017-01-09 11:00,9,98.93,98.93,98.925,98.925,1441
20170301|2017-01-09 11:30,9,98.93,98.93,98.925,98.93,541
20170301|2017-01-09 12:00,9,98.93,98.93,98.925,98.925,546
20170301|2017-01-09 12:30,9,98.93,98.93,98.925,98.93,924
20170301|2017-01-09 13:00,9,98.93,98.93,98.925,98.925,1004
20170301|2017-01-09 13:30,9,98.93,98.93,98.925,98.925,3649
20170301|2017-01-09 14:00,9,98.925,98.93,98.925,98.925,1600
20170301|2017-01-09 14:30,9,98.93,98.93,98.925,98.93,894
20170301|2017-01-09 15:00,9,98.925,98.93,98.925,98.925,580
20170301|2017-01-09 15:30,9,98.925,98.93,98.925,98.93,1959
20170301|2017-01-09 17:00,10,98.925,98.93,98.925,98.93,67
20170301|2017-01-09 17:30,10,98.93,98.93,98.93,98.93,159
20170301|2017-01-09 18:30,10,98.925,98.925,98.925,98.925,4
20170301|2017-01-09 19:00,10,98.93,98.93,98.93,98.93,2
20170301|2017-01-09 20:00,10,98.925,98.925,98.925,98.925,62
20170301|2017-01-09 20:30,10,98.925,98.925,98.925,98.925,136
20170301|2017-01-09 21:00,10,98.93,98.93,98.93,98.93,32
20170301|2017-01-09 21:30,10,98.93,98.93,98.93,98.93,100
20170301|2017-01-09 22:00,10,98.925,98.925,98.925,98.925,50
20170301|2017-01-10 00:00,10,98.93,98.93,98.93,98.93,14
20170301|2017-01-10 00:30,10,98.925,98.925,98.925,98.925,1349
20170301|2017-01-10 01:00,10,98.925,98.93,98.925,98.925,2093
20170301|2017-01-10 01:30,10,98.925,98.93,98.925,98.93,537
20170301|2017-01-10 02:00,10,98.925,98.925,98.925,98.925,1949
20170301|2017-01-10 02:30,10,98.925,98.93,98.925,98.93,840
20170301|2017-01-10 03:00,10,98.93,98.93,98.925,98.925,629
20170301|2017-01-10 03:30,10,98.93,98.93,98.93,98.93,7990
20170301|2017-01-10 04:00,10,98.93,98.93,98.925,98.925,152
20170301|2017-01-10 04:30,10,98.93,98.93,98.925,98.925,934
20170301|2017-01-10 05:00,10,98.93,98.93,98.93,98.93,90
20170301|2017-01-10 05:30,10,98.925,98.93,98.925,98.925,221
20170301|2017-01-10 06:00,10,98.925,98.925,98.925,98.925,90
20170301|2017-01-10 06:30,10,98.925,98.93,98.925,98.925,32940
20170301|2017-01-10 07:00,10,98.925,98.93,98.925,98.925,25878
20170301|2017-01-10 07:30,10,98.93,98.93,98.92,98.925,10885
20170301|2017-01-10 08:00,10,98.925,98.93,98.92,98.925,24418
20170301|2017-01-10 08:30,10,98.925,98.93,98.925,98.93,1745
20170301|2017-01-10 09:00,10,98.925,98.93,98.925,98.925,1073
20170301|2017-01-10 09:30,10,98.925,98.93,98.925,98.93,5130
20170301|2017-01-10 10:00,10,98.925,98.93,98.925,98.925,2799
20170301|2017-01-10 10:30,10,98.925,98.93,98.925,98.93,2190
20170301|2017-01-10 11:00,10,98.93,98.93,98.925,98.925,8204
20170301|2017-01-10 11:30,10,98.925,98.93,98.92,98.925,29784
20170301|2017-01-10 12:00,10,98.925,98.925,98.92,98.925,7149
20170301|2017-01-10 12:30,10,98.925,98.925,98.92,98.925,3585
20170301|2017-01-10 13:00,10,98.925,98.925,98.925,98.925,5019
20170301|2017-01-10 13:30,10,98.925,98.925,98.92,98.925,1759
20170301|2017-01-10 14:00,10,98.92,98.925,98.92,98.925,1756
20170301|2017-01-10 14:30,10,98.925,98.925,98.925,98.925,30
20170301|2017-01-10 15:00,10,98.925,98.925,98.925,98.925,1167
20170301|2017-01-10 15:30,10,98.925,98.93,98.925,98.93,3599
20170301|2017-01-10 17:00,11,98.93,98.93,98.93,98.93,3
20170301|2017-01-10 17:30,11,98.93,98.93,98.93,98.93,4
20170301|2017-01-10 19:00,11,98.925,98.925,98.925,98.925,758
20170301|2017-01-10 20:00,11,98.925,98.925,98.925,98.925,1485
20170301|2017-01-10 21:00,11,98.925,98.925,98.925,98.925,164
20170301|2017-01-10 22:30,11,98.92,98.92,98.92,98.92,24
20170301|2017-01-10 23:30,11,98.925,98.925,98.925,98.925,62
20170301|2017-01-11 00:00,11,98.925,98.925,98.925,98.925,855
20170301|2017-01-11 00:30,11,98.925,98.93,98.925,98.925,1937
20170301|2017-01-11 01:00,11,98.93,98.93,98.925,98.925,259
20170301|2017-01-11 01:30,11,98.925,98.925,98.925,98.925,2515
20170301|2017-01-11 02:00,11,98.925,98.93,98.925,98.925,3663
20170301|2017-01-11 02:30,11,98.93,98.93,98.93,98.93,70
20170301|2017-01-11 03:00,11,98.925,98.925,98.925,98.925,139
20170301|2017-01-11 03:30,11,98.925,98.93,98.925,98.925,397
20170301|2017-01-11 04:00,11,98.925,98.93,98.925,98.925,439
20170301|2017-01-11 04:30,11,98.925,98.925,98.925,98.925,20400
20170301|2017-01-11 05:00,11,98.92,98.925,98.92,98.925,2540
20170301|2017-01-11 05:30,11,98.925,98.93,98.92,98.92,1039
20170301|2017-01-11 06:00,11,98.925,98.925,98.925,98.925,2209
20170301|2017-01-11 06:30,11,98.925,98.925,98.92,98.925,458
20170301|2017-01-11 07:00,11,98.925,98.925,98.925,98.925,6767
20170301|2017-01-11 07:30,11,98.925,98.93,98.92,98.93,28648
20170301|2017-01-11 08:00,11,98.925,98.93,98.925,98.93,2654
20170301|2017-01-11 08:30,11,98.93,98.93,98.92,98.92,9498
20170301|2017-01-11 09:00,11,98.92,98.925,98.92,98.925,1048
20170301|2017-01-11 09:30,11,98.925,98.925,98.92,98.92,6110
20170301|2017-01-11 10:00,11,98.92,98.925,98.92,98.925,5190
20170301|2017-01-11 10:30,11,98.925,98.925,98.92,98.92,3086
20170301|2017-01-11 11:00,11,98.925,98.925,98.92,98.92,3408
20170301|2017-01-11 11:30,11,98.92,98.925,98.92,98.92,3387
20170301|2017-01-11 12:00,11,98.925,98.93,98.92,98.925,8250
20170301|2017-01-11 12:30,11,98.93,98.93,98.925,98.93,4641
20170301|2017-01-11 13:00,11,98.925,98.93,98.925,98.93,3195
20170301|2017-01-11 13:30,11,98.925,98.93,98.92,98.925,4273
20170301|2017-01-11 14:00,11,98.925,98.925,98.92,98.92,2011
20170301|2017-01-11 14:30,11,98.92,98.925,98.92,98.925,658
20170301|2017-01-11 15:00,11,98.92,98.925,98.92,98.925,1372
20170301|2017-01-11 15:30,11,98.925,98.925,98.92,98.925,2723
20170301|2017-01-11 17:00,12,98.925,98.925,98.925,98.925,200
20170301|2017-01-11 17:30,12,98.925,98.925,98.925,98.925,10
20170301|2017-01-11 18:00,12,98.93,98.93,98.93,98.93,1
20170301|2017-01-11 18:30,12,98.925,98.925,98.925,98.925,400
20170301|2017-01-11 19:00,12,98.93,98.93,98.93,98.93,15
20170301|2017-01-11 20:00,12,98.925,98.93,98.925,98.93,602
20170301|2017-01-11 20:30,12,98.93,98.93,98.93,98.93,539
20170301|2017-01-11 21:00,12,98.93,98.93,98.93,98.93,1000
20170301|2017-01-11 21:30,12,98.93,98.93,98.93,98.93,10
20170301|2017-01-11 23:30,12,98.93,98.93,98.93,98.93,127
20170301|2017-01-12 00:00,12,98.93,98.93,98.93,98.93,200
20170301|2017-01-12 00:30,12,98.93,98.93,98.93,98.93,1016
20170301|2017-01-12 01:00,12,98.93,98.93,98.93,98.93,250
20170301|2017-01-12 01:30,12,98.93,98.93,98.93,98.93,5009
20170301|2017-01-12 02:00,12,98.93,98.93,98.93,98.93,18694
20170301|2017-01-12 02:30,12,98.93,98.93,98.93,98.93,806
20170301|2017-01-12 03:00,12,98.93,98.93,98.93,98.93,133
20170301|2017-01-12 03:30,12,98.93,98.93,98.93,98.93,1449
20170301|2017-01-12 04:00,12,98.93,98.93,98.93,98.93,1233
20170301|2017-01-12 04:30,12,98.93,98.93,98.925,98.925,1082
20170301|2017-01-12 05:00,12,98.925,98.93,98.925,98.93,51
20170301|2017-01-12 05:30,12,98.93,98.93,98.925,98.925,279
20170301|2017-01-12 06:00,12,98.93,98.93,98.925,98.93,513
20170301|2017-01-12 06:30,12,98.93,98.93,98.925,98.93,2000
20170301|2017-01-12 07:00,12,98.93,98.93,98.925,98.925,1086
20170301|2017-01-12 07:30,12,98.93,98.93,98.925,98.925,3585
20170301|2017-01-12 08:00,12,98.93,98.93,98.925,98.93,5099
20170301|2017-01-12 08:30,12,98.93,98.935,98.93,98.93,59813
20170301|2017-01-12 09:00,12,98.935,98.935,98.93,98.935,39837
20170301|2017-01-12 09:30,12,98.935,98.935,98.93,98.935,2706
20170301|2017-01-12 10:00,12,98.935,98.94,98.935,98.935,9893
20170301|2017-01-12 10:30,12,98.935,98.94,98.935,98.94,2026
20170301|2017-01-12 11:00,12,98.935,98.94,98.935,98.935,406
20170301|2017-01-12 11:30,12,98.935,98.94,98.935,98.935,647
20170301|2017-01-12 12:00,12,98.935,98.935,98.93,98.935,14267
20170301|2017-01-12 12:30,12,98.935,98.935,98.93,98.935,8239
20170301|2017-01-12 13:00,12,98.935,98.935,98.93,98.935,1876
20170301|2017-01-12 13:30,12,98.93,98.935,98.93,98.93,983
20170301|2017-01-12 14:00,12,98.93,98.935,98.93,98.93,1451
20170301|2017-01-12 14:30,12,98.93,98.935,98.93,98.935,302
20170301|2017-01-12 15:00,12,98.93,98.93,98.93,98.93,1209
20170301|2017-01-12 15:30,12,98.93,98.935,98.925,98.93,10433
20170301|2017-01-12 17:00,13,98.93,98.93,98.93,98.93,682
20170301|2017-01-12 17:30,13,98.925,98.925,98.925,98.925,82
20170301|2017-01-12 19:00,13,98.93,98.93,98.925,98.925,50
20170301|2017-01-12 21:00,13,98.93,98.93,98.93,98.93,521
20170301|2017-01-12 22:00,13,98.93,98.93,98.93,98.93,1873
20170301|2017-01-12 22:30,13,98.93,98.93,98.93,98.93,486
20170301|2017-01-12 23:00,13,98.93,98.93,98.93,98.93,687
20170301|2017-01-12 23:30,13,98.93,98.93,98.93,98.93,199
20170301|2017-01-13 00:00,13,98.93,98.93,98.93,98.93,827
20170301|2017-01-13 00:30,13,98.93,98.93,98.93,98.93,310
20170301|2017-01-13 01:00,13,98.93,98.93,98.93,98.93,116
20170301|2017-01-13 01:30,13,98.93,98.93,98.93,98.93,2169
20170301|2017-01-13 02:00,13,98.93,98.93,98.93,98.93,263
20170301|2017-01-13 02:30,13,98.93,98.93,98.93,98.93,849
20170301|2017-01-13 03:00,13,98.93,98.935,98.93,98.935,291
20170301|2017-01-13 03:30,13,98.935,98.935,98.93,98.93,93
20170301|2017-01-13 04:00,13,98.935,98.935,98.93,98.935,47
20170301|2017-01-13 05:00,13,98.93,98.93,98.93,98.93,2395
20170301|2017-01-13 05:30,13,98.93,98.93,98.93,98.93,5405
20170301|2017-01-13 06:30,13,98.93,98.93,98.925,98.93,5387
20170301|2017-01-13 07:00,13,98.93,98.935,98.925,98.935,14878
20170301|2017-01-13 07:30,13,98.935,98.935,98.925,98.93,11025
20170301|2017-01-13 08:00,13,98.925,98.93,98.92,98.925,14411
20170301|2017-01-13 08:30,13,98.92,98.925,98.91,98.915,31979
20170301|2017-01-13 09:00,13,98.915,98.92,98.915,98.92,8807
20170301|2017-01-13 09:30,13,98.92,98.92,98.915,98.92,6294
20170301|2017-01-13 10:00,13,98.915,98.92,98.915,98.915,3950
20170301|2017-01-13 10:30,13,98.915,98.92,98.915,98.92,225
20170301|2017-01-13 11:00,13,98.92,98.92,98.915,98.92,440
20170301|2017-01-13 11:30,13,98.92,98.925,98.92,98.925,8820
20170301|2017-01-13 12:00,13,98.925,98.925,98.92,98.925,345
20170301|2017-01-13 12:30,13,98.92,98.925,98.92,98.92,27
20170301|2017-01-13 13:00,13,98.92,98.925,98.92,98.925,1483
20170301|2017-01-13 13:30,13,98.925,98.925,98.92,98.925,4219
20170301|2017-01-13 14:00,13,98.92,98.925,98.92,98.92,3525
20170301|2017-01-13 14:30,13,98.92,98.925,98.92,98.92,3402
20170301|2017-01-13 15:00,13,98.92,98.925,98.92,98.925,2160
20170301|2017-01-13 15:30,13,98.92,98.925,98.92,98.92,1464
20170301|2017-01-15 17:00,17,98.925,98.925,98.925,98.925,645
20170301|2017-01-15 17:30,17,98.925,98.925,98.925,98.925,302
20170301|2017-01-15 18:30,17,98.925,98.925,98.925,98.925,189
20170301|2017-01-15 19:30,17,98.925,98.925,98.925,98.925,160
20170301|2017-01-15 20:30,17,98.925,98.925,98.925,98.925,13
20170301|2017-01-15 21:00,17,98.92,98.92,98.92,98.92,1
20170301|2017-01-15 23:00,17,98.92,98.925,98.92,98.925,34
20170301|2017-01-15 23:30,17,98.925,98.925,98.925,98.925,265
20170301|2017-01-16 00:00,17,98.925,98.925,98.925,98.925,600
20170301|2017-01-16 00:30,17,98.925,98.925,98.925,98.925,1507
20170301|2017-01-16 01:00,17,98.925,98.925,98.925,98.925,134
20170301|2017-01-16 01:30,17,98.925,98.925,98.925,98.925,201
20170301|2017-01-16 02:00,17,98.925,98.925,98.925,98.925,3642
20170301|2017-01-16 02:30,17,98.925,98.925,98.925,98.925,3307
20170301|2017-01-16 03:00,17,98.925,98.925,98.925,98.925,137
20170301|2017-01-16 03:30,17,98.925,98.925,98.925,98.925,87
20170301|2017-01-16 04:30,17,98.925,98.925,98.92,98.925,1103
20170301|2017-01-16 05:00,17,98.92,98.925,98.92,98.92,2304
20170301|2017-01-16 05:30,17,98.92,98.92,98.92,98.92,32
20170301|2017-01-16 06:00,17,98.925,98.925,98.925,98.925,100
20170301|2017-01-16 06:30,17,98.925,98.925,98.925,98.925,13
20170301|2017-01-16 07:30,17,98.925,98.925,98.92,98.925,283
20170301|2017-01-16 08:00,17,98.92,98.92,98.92,98.92,30
20170301|2017-01-16 08:30,17,98.925,98.925,98.925,98.925,4
20170301|2017-01-16 09:00,17,98.925,98.925,98.92,98.925,291
20170301|2017-01-16 09:30,17,98.925,98.925,98.92,98.92,1654
20170301|2017-01-16 10:00,17,98.925,98.925,98.925,98.925,1
20170301|2017-01-16 10:30,17,98.925,98.925,98.92,98.925,537
20170301|2017-01-16 11:00,17,98.925,98.925,98.925,98.925,167
20170301|2017-01-16 11:30,17,98.925,98.925,98.92,98.925,581
20170301|2017-01-16 17:00,17,98.925,98.925,98.925,98.925,33
20170301|2017-01-16 17:30,17,98.925,98.925,98.925,98.925,5
20170301|2017-01-16 18:30,17,98.925,98.925,98.925,98.925,35
20170301|2017-01-16 20:30,17,98.92,98.92,98.92,98.92,83
20170301|2017-01-16 22:00,17,98.925,98.925,98.925,98.925,7
20170301|2017-01-16 23:30,17,98.92,98.925,98.92,98.925,451
20170301|2017-01-17 00:00,17,98.925,98.925,98.925,98.925,400
20170301|2017-01-17 00:30,17,98.92,98.925,98.92,98.925,191
20170301|2017-01-17 01:00,17,98.925,98.925,98.925,98.925,300
20170301|2017-01-17 01:30,17,98.925,98.925,98.92,98.92,700
20170301|2017-01-17 02:00,17,98.925,98.925,98.92,98.92,4354
20170301|2017-01-17 02:30,17,98.92,98.92,98.92,98.92,350
20170301|2017-01-17 03:00,17,98.92,98.925,98.92,98.92,452
20170301|2017-01-17 03:30,17,98.92,98.925,98.92,98.92,2267
20170301|2017-01-17 04:00,17,98.925,98.925,98.92,98.92,107
20170301|2017-01-17 04:30,17,98.92,98.925,98.92,98.92,107
20170301|2017-01-17 05:00,17,98.92,98.925,98.92,98.925,784
20170301|2017-01-17 05:30,17,98.92,98.93,98.92,98.925,16088
20170301|2017-01-17 06:00,17,98.925,98.925,98.92,98.92,4015
20170301|2017-01-17 06:30,17,98.925,98.93,98.92,98.93,11238
20170301|2017-01-17 07:00,17,98.925,98.93,98.925,98.925,15968
20170301|2017-01-17 07:30,17,98.925,98.935,98.925,98.93,17675
20170301|2017-01-17 08:00,17,98.935,98.935,98.93,98.935,5442
20170301|2017-01-17 08:30,17,98.935,98.935,98.93,98.935,4153
20170301|2017-01-17 09:00,17,98.935,98.935,98.925,98.925,12515
20170301|2017-01-17 09:30,17,98.93,98.93,98.925,98.93,3622
20170301|2017-01-17 10:00,17,98.93,98.93,98.925,98.93,276
20170301|2017-01-17 10:30,17,98.93,98.93,98.925,98.93,366
20170301|2017-01-17 11:00,17,98.93,98.93,98.925,98.925,246
20170301|2017-01-17 11:30,17,98.93,98.93,98.925,98.93,638
20170301|2017-01-17 12:00,17,98.93,98.93,98.925,98.93,983
20170301|2017-01-17 12:30,17,98.925,98.935,98.925,98.93,13784
20170301|2017-01-17 13:00,17,98.93,98.935,98.925,98.93,7428
20170301|2017-01-17 13:30,17,98.93,98.935,98.925,98.93,1932
20170301|2017-01-17 14:00,17,98.935,98.935,98.93,98.935,533
20170301|2017-01-17 14:30,17,98.935,98.935,98.93,98.935,938
20170301|2017-01-17 15:00,17,98.93,98.93,98.93,98.93,948
20170301|2017-01-17 15:30,17,98.93,98.935,98.93,98.93,6354
20170301|2017-01-17 17:00,18,98.93,98.93,98.93,98.93,1117
20170301|2017-01-17 17:30,18,98.93,98.935,98.93,98.93,207
20170301|2017-01-17 18:00,18,98.93,98.93,98.93,98.93,9
20170301|2017-01-17 18:30,18,98.93,98.93,98.93,98.93,629
20170301|2017-01-17 19:00,18,98.93,98.93,98.93,98.93,63
20170301|2017-01-17 19:30,18,98.93,98.93,98.93,98.93,619
20170301|2017-01-17 20:00,18,98.93,98.93,98.93,98.93,2426
20170301|2017-01-17 23:00,18,98.93,98.93,98.93,98.93,1
20170301|2017-01-18 00:30,18,98.93,98.93,98.93,98.93,3
20170301|2017-01-18 01:00,18,98.93,98.93,98.93,98.93,25
20170301|2017-01-18 01:30,18,98.93,98.93,98.93,98.93,506
20170301|2017-01-18 02:00,18,98.925,98.93,98.925,98.93,339
20170301|2017-01-18 02:30,18,98.93,98.93,98.93,98.93,139
20170301|2017-01-18 03:00,18,98.93,98.93,98.93,98.93,548
20170301|2017-01-18 03:30,18,98.93,98.93,98.925,98.925,401
20170301|2017-01-18 04:00,18,98.925,98.93,98.925,98.93,158
20170301|2017-01-18 04:30,18,98.93,98.93,98.93,98.93,23
20170301|2017-01-18 05:00,18,98.93,98.93,98.93,98.93,256
20170301|2017-01-18 05:30,18,98.93,98.93,98.925,98.925,1228
20170301|2017-01-18 06:00,18,98.925,98.925,98.92,98.925,16463
20170301|2017-01-18 06:30,18,98.925,98.925,98.92,98.925,439
20170301|2017-01-18 07:00,18,98.925,98.925,98.92,98.925,1791
20170301|2017-01-18 07:30,18,98.925,98.925,98.915,98.92,10659
20170301|2017-01-18 08:00,18,98.92,98.925,98.92,98.925,742
20170301|2017-01-18 08:30,18,98.925,98.93,98.92,98.925,11189
20170301|2017-01-18 09:00,18,98.925,98.925,98.92,98.925,2509
20170301|2017-01-18 09:30,18,98.925,98.93,98.925,98.925,4293
20170301|2017-01-18 10:00,18,98.92,98.925,98.92,98.92,822
20170301|2017-01-18 10:30,18,98.925,98.925,98.92,98.925,759
20170301|2017-01-18 11:00,18,98.92,98.925,98.92,98.92,630
20170301|2017-01-18 11:30,18,98.92,98.92,98.92,98.92,79
20170301|2017-01-18 12:00,18,98.92,98.925,98.92,98.92,1495
20170301|2017-01-18 12:30,18,98.92,98.925,98.92,98.92,720
20170301|2017-01-18 13:00,18,98.92,98.925,98.92,98.925,552
20170301|2017-01-18 13:30,18,98.92,98.92,98.915,98.915,9203
20170301|2017-01-18 14:00,18,98.92,98.92,98.9,98.91,39378
20170301|2017-01-18 14:30,18,98.91,98.91,98.905,98.905,17610
20170301|2017-01-18 15:00,18,98.905,98.905,98.9,98.905,10415
20170301|2017-01-18 15:30,18,98.905,98.91,98.9,98.905,5191
20170301|2017-01-18 17:00,19,98.9,98.905,98.9,98.905,138
20170301|2017-01-18 17:30,19,98.9,98.9,98.895,98.895,3872
20170301|2017-01-18 18:00,19,98.9,98.9,98.895,98.9,899
20170301|2017-01-18 18:30,19,98.9,98.9,98.9,98.9,6
20170301|2017-01-18 19:00,19,98.9,98.9,98.9,98.9,219
20170301|2017-01-18 19:30,19,98.9,98.9,98.895,98.895,320
20170301|2017-01-18 20:00,19,98.9,98.905,98.9,98.905,2817
20170301|2017-01-18 20:30,19,98.9,98.9,98.9,98.9,685
20170301|2017-01-18 21:00,19,98.905,98.905,98.9,98.9,626
20170301|2017-01-18 21:30,19,98.905,98.905,98.9,98.905,4144
20170301|2017-01-18 22:00,19,98.905,98.91,98.905,98.905,1048
20170301|2017-01-18 22:30,19,98.905,98.905,98.905,98.905,1075
20170301|2017-01-18 23:00,19,98.905,98.905,98.905,98.905,50
20170301|2017-01-18 23:30,19,98.905,98.905,98.905,98.905,1299
20170301|2017-01-19 00:00,19,98.905,98.905,98.905,98.905,369
20170301|2017-01-19 00:30,19,98.905,98.905,98.905,98.905,694
20170301|2017-01-19 01:00,19,98.905,98.905,98.905,98.905,1569
20170301|2017-01-19 01:30,19,98.905,98.905,98.9,98.905,9816
20170301|2017-01-19 02:00,19,98.905,98.905,98.9,98.9,10
20170301|2017-01-19 02:30,19,98.905,98.91,98.905,98.91,16298
20170301|2017-01-19 03:00,19,98.905,98.905,98.905,98.905,170
20170301|2017-01-19 03:30,19,98.905,98.905,98.9,98.9,5014
20170301|2017-01-19 04:00,19,98.905,98.905,98.9,98.9,817
20170301|2017-01-19 04:30,19,98.9,98.9,98.9,98.9,9348
20170301|2017-01-19 05:00,19,98.9,98.9,98.895,98.9,153
20170301|2017-01-19 05:30,19,98.9,98.9,98.89,98.89,15625
20170301|2017-01-19 06:00,19,98.89,98.895,98.89,98.895,5045
20170301|2017-01-19 06:30,19,98.89,98.9,98.89,98.9,20919
20170301|2017-01-19 07:00,19,98.9,98.9,98.895,98.895,14378
20170301|2017-01-19 07:30,19,98.895,98.895,98.89,98.89,6462
20170301|2017-01-19 08:00,19,98.895,98.895,98.89,98.895,5080
20170301|2017-01-19 08:30,19,98.895,98.895,98.89,98.89,23972
20170301|2017-01-19 09:00,19,98.89,98.895,98.89,98.89,3439
20170301|2017-01-19 09:30,19,98.89,98.895,98.885,98.89,24562
20170301|2017-01-19 10:00,19,98.89,98.895,98.89,98.89,3715
20170301|2017-01-19 10:30,19,98.895,98.895,98.885,98.89,5717
20170301|2017-01-19 11:00,19,98.89,98.89,98.885,98.89,4833
20170301|2017-01-19 11:30,19,98.89,98.89,98.885,98.885,16516
20170301|2017-01-19 12:00,19,98.885,98.89,98.885,98.89,11735
20170301|2017-01-19 12:30,19,98.89,98.89,98.88,98.885,11128
20170301|2017-01-19 13:00,19,98.885,98.895,98.885,98.885,7844
20170301|2017-01-19 13:30,19,98.89,98.895,98.885,98.89,10013
20170301|2017-01-19 14:00,19,98.89,98.895,98.89,98.89,1076
20170301|2017-01-19 14:30,19,98.895,98.895,98.89,98.895,1521
20170301|2017-01-19 15:00,19,98.89,98.895,98.89,98.895,1468
20170301|2017-01-19 15:30,19,98.895,98.895,98.89,98.895,1770
20170301|2017-01-19 17:00,20,98.89,98.895,98.89,98.895,21
20170301|2017-01-19 17:30,20,98.895,98.895,98.895,98.895,31
20170301|2017-01-19 18:00,20,98.895,98.895,98.89,98.895,301
20170301|2017-01-19 18:30,20,98.895,98.895,98.89,98.895,425
20170301|2017-01-19 19:00,20,98.895,98.895,98.89,98.895,5426
20170301|2017-01-19 19:30,20,98.895,98.9,98.895,98.9,1994
20170301|2017-01-19 20:00,20,98.9,98.9,98.9,98.9,30
20170301|2017-01-19 20:30,20,98.9,98.9,98.9,98.9,1
20170301|2017-01-19 21:00,20,98.895,98.9,98.895,98.9,508
20170301|2017-01-19 21:30,20,98.9,98.9,98.9,98.9,86
20170301|2017-01-19 23:00,20,98.895,98.895,98.895,98.895,30
20170301|2017-01-19 23:30,20,98.895,98.895,98.895,98.895,100
20170301|2017-01-20 00:30,20,98.895,98.895,98.895,98.895,50
20170301|2017-01-20 01:00,20,98.895,98.9,98.895,98.895,283
20170301|2017-01-20 01:30,20,98.895,98.9,98.895,98.9,206
20170301|2017-01-20 02:00,20,98.9,98.9,98.895,98.895,3550
20170301|2017-01-20 02:30,20,98.895,98.9,98.895,98.9,6353
20170301|2017-01-20 03:00,20,98.895,98.895,98.895,98.895,8017
20170301|2017-01-20 03:30,20,98.895,98.895,98.895,98.895,5595
20170301|2017-01-20 04:00,20,98.89,98.89,98.885,98.885,15453
20170301|2017-01-20 04:30,20,98.885,98.89,98.885,98.885,2464
20170301|2017-01-20 05:00,20,98.885,98.89,98.88,98.885,3698
20170301|2017-01-20 05:30,20,98.885,98.89,98.88,98.885,9428
20170301|2017-01-20 06:00,20,98.885,98.885,98.885,98.885,2941
20170301|2017-01-20 06:30,20,98.885,98.89,98.88,98.885,9073
20170301|2017-01-20 07:00,20,98.885,98.89,98.885,98.885,1624
20170301|2017-01-20 07:30,20,98.89,98.89,98.885,98.885,243
20170301|2017-01-20 08:00,20,98.885,98.895,98.885,98.895,15793
20170301|2017-01-20 08:30,20,98.895,98.895,98.885,98.89,14420
20170301|2017-01-20 09:00,20,98.89,98.895,98.885,98.895,8367
20170301|2017-01-20 09:30,20,98.895,98.895,98.89,98.89,2239
20170301|2017-01-20 10:00,20,98.895,98.895,98.89,98.89,3125
20170301|2017-01-20 10:30,20,98.89,98.895,98.89,98.895,916
20170301|2017-01-20 11:00,20,98.89,98.9,98.89,98.895,15064
20170301|2017-01-20 11:30,20,98.89,98.895,98.89,98.895,896
20170301|2017-01-20 12:00,20,98.89,98.895,98.89,98.895,1505
20170301|2017-01-20 12:30,20,98.895,98.895,98.895,98.895,3602
20170301|2017-01-20 13:00,20,98.9,98.9,98.895,98.9,4740
20170301|2017-01-20 13:30,20,98.9,98.9,98.895,98.895,2086
20170301|2017-01-20 14:00,20,98.9,98.905,98.895,98.9,9175
20170301|2017-01-20 14:30,20,98.9,98.9,98.9,98.9,4042
20170301|2017-01-20 15:00,20,98.9,98.905,98.9,98.9,791
20170301|2017-01-20 15:30,20,98.9,98.905,98.9,98.9,2053
20170301|2017-01-22 17:00,23,98.9,98.9,98.9,98.9,104
20170301|2017-01-22 17:30,23,98.9,98.91,98.9,98.905,3639
20170301|2017-01-22 18:00,23,98.905,98.905,98.905,98.905,1272
20170301|2017-01-22 18:30,23,98.91,98.91,98.905,98.905,33
20170301|2017-01-22 19:00,23,98.905,98.905,98.905,98.905,154
20170301|2017-01-22 19:30,23,98.905,98.905,98.905,98.905,830
20170301|2017-01-22 20:00,23,98.905,98.905,98.905,98.905,532
20170301|2017-01-22 21:00,23,98.905,98.905,98.905,98.905,254
20170301|2017-01-22 21:30,23,98.905,98.905,98.905,98.905,58
20170301|2017-01-22 23:30,23,98.905,98.905,98.905,98.905,20
20170301|2017-01-23 00:00,23,98.905,98.905,98.905,98.905,450
20170301|2017-01-23 00:30,23,98.905,98.905,98.905,98.905,834
20170301|2017-01-23 01:00,23,98.905,98.905,98.905,98.905,550
20170301|2017-01-23 01:30,23,98.905,98.905,98.9,98.9,912
20170301|2017-01-23 02:00,23,98.9,98.905,98.9,98.9,2126
20170301|2017-01-23 02:30,23,98.895,98.895,98.895,98.895,92
20170301|2017-01-23 03:00,23,98.895,98.9,98.895,98.895,371
20170301|2017-01-23 03:30,23,98.895,98.895,98.895,98.895,369
20170301|2017-01-23 04:00,23,98.895,98.9,98.895,98.9,413
20170301|2017-01-23 04:30,23,98.895,98.9,98.895,98.895,235
20170301|2017-01-23 05:00,23,98.895,98.9,98.895,98.9,196
20170301|2017-01-23 05:30,23,98.9,98.905,98.9,98.905,12666
20170301|2017-01-23 06:00,23,98.9,98.905,98.9,98.9,273
20170301|2017-01-23 06:30,23,98.905,98.91,98.9,98.91,15489
20170301|2017-01-23 07:00,23,98.91,98.915,98.905,98.915,16027
20170301|2017-01-23 07:30,23,98.91,98.915,98.91,98.915,2493
20170301|2017-01-23 08:00,23,98.91,98.92,98.91,98.915,32964
20170301|2017-01-23 08:30,23,98.91,98.92,98.91,98.92,21868
20170301|2017-01-23 09:00,23,98.92,98.92,98.915,98.92,13188
20170301|2017-01-23 09:30,23,98.92,98.92,98.915,98.92,1516
20170301|2017-01-23 10:00,23,98.915,98.92,98.915,98.92,2151
20170301|2017-01-23 10:30,23,98.92,98.925,98.915,98.92,24083
20170301|2017-01-23 11:00,23,98.92,98.925,98.92,98.92,26130
20170301|2017-01-23 11:30,23,98.92,98.925,98.92,98.925,1603
20170301|2017-01-23 12:00,23,98.92,98.925,98.92,98.92,7261
20170301|2017-01-23 12:30,23,98.92,98.925,98.92,98.92,10759
20170301|2017-01-23 13:00,23,98.92,98.925,98.915,98.92,1282
20170301|2017-01-23 13:30,23,98.92,98.92,98.915,98.915,844
20170301|2017-01-23 14:00,23,98.92,98.92,98.915,98.915,739
20170301|2017-01-23 14:30,23,98.92,98.925,98.915,98.92,23161
20170301|2017-01-23 15:00,23,98.92,98.92,98.92,98.92,903
20170301|2017-01-23 15:30,23,98.92,98.925,98.92,98.92,1056
20170301|2017-01-23 17:00,24,98.92,98.92,98.92,98.92,2
20170301|2017-01-23 17:30,24,98.92,98.92,98.92,98.92,101
20170301|2017-01-23 18:00,24,98.92,98.92,98.92,98.92,25
20170301|2017-01-23 18:30,24,98.925,98.925,98.925,98.925,3
20170301|2017-01-23 19:00,24,98.92,98.92,98.92,98.92,150
20170301|2017-01-23 19:30,24,98.925,98.925,98.925,98.925,1
20170301|2017-01-23 20:30,24,98.925,98.925,98.925,98.925,123
20170301|2017-01-23 21:00,24,98.925,98.925,98.92,98.92,415
20170301|2017-01-23 22:30,24,98.92,98.92,98.92,98.92,252
20170301|2017-01-23 23:00,24,98.92,98.92,98.92,98.92,708
20170301|2017-01-23 23:30,24,98.92,98.92,98.92,98.92,106
20170301|2017-01-24 00:00,24,98.92,98.925,98.92,98.925,188
20170301|2017-01-24 00:30,24,98.92,98.92,98.92,98.92,1085
20170301|2017-01-24 01:00,24,98.92,98.92,98.92,98.92,1012
20170301|2017-01-24 02:00,24,98.92,98.92,98.92,98.92,9593
20170301|2017-01-24 02:30,24,98.915,98.92,98.915,98.915,217
20170301|2017-01-24 03:00,24,98.915,98.92,98.915,98.915,362
20170301|2017-01-24 03:30,24,98.915,98.915,98.915,98.915,18
20170301|2017-01-24 04:00,24,98.915,98.915,98.915,98.915,17315
20170301|2017-01-24 04:30,24,98.915,98.915,98.91,98.915,1456
20170301|2017-01-24 05:00,24,98.915,98.915,98.915,98.915,2305
20170301|2017-01-24 05:30,24,98.915,98.92,98.915,98.92,32043
20170301|2017-01-24 06:00,24,98.92,98.92,98.915,98.915,3628
20170301|2017-01-24 06:30,24,98.915,98.92,98.915,98.915,927
20170301|2017-01-24 07:00,24,98.915,98.92,98.915,98.915,1621
20170301|2017-01-24 07:30,24,98.915,98.92,98.915,98.915,660
20170301|2017-01-24 08:00,24,98.92,98.92,98.91,98.915,6636
20170301|2017-01-24 08:30,24,98.915,98.92,98.91,98.915,7400
20170301|2017-01-24 09:00,24,98.915,98.92,98.915,98.915,2918
20170301|2017-01-24 09:30,24,98.915,98.92,98.915,98.92,122
20170301|2017-01-24 10:00,24,98.92,98.92,98.915,98.915,22687
20170301|2017-01-24 10:30,24,98.915,98.915,98.915,98.915,9928
20170301|2017-01-24 11:00,24,98.915,98.915,98.91,98.91,2373
20170301|2017-01-24 11:30,24,98.91,98.915,98.91,98.91,687
20170301|2017-01-24 12:00,24,98.915,98.915,98.91,98.91,647
20170301|2017-01-24 12:30,24,98.91,98.915,98.905,98.91,10782
20170301|2017-01-24 13:00,24,98.91,98.91,98.91,98.91,2487
20170301|2017-01-24 13:30,24,98.91,98.91,98.905,98.905,1344
20170301|2017-01-24 14:00,24,98.91,98.91,98.905,98.91,2580
20170301|2017-01-24 14:30,24,98.91,98.91,98.905,98.905,5213
20170301|2017-01-24 15:00,24,98.905,98.91,98.905,98.91,27
20170301|2017-01-24 15:30,24,98.91,98.91,98.91,98.91,6321
20170301|2017-01-24 18:00,25,98.91,98.91,98.91,98.91,4
20170301|2017-01-24 19:30,25,98.915,98.915,98.915,98.915,6
20170301|2017-01-24 20:30,25,98.91,98.915,98.91,98.915,28
20170301|2017-01-24 22:30,25,98.91,98.91,98.91,98.91,4
20170301|2017-01-24 23:00,25,98.91,98.91,98.91,98.91,7
20170301|2017-01-24 23:30,25,98.91,98.91,98.91,98.91,184
20170301|2017-01-25 00:00,25,98.91,98.91,98.91,98.91,1010
20170301|2017-01-25 01:00,25,98.91,98.91,98.91,98.91,76
20170301|2017-01-25 01:30,25,98.91,98.91,98.91,98.91,513
20170301|2017-01-25 02:00,25,98.91,98.91,98.91,98.91,2704
20170301|2017-01-25 02:30,25,98.91,98.91,98.91,98.91,614
20170301|2017-01-25 03:00,25,98.91,98.91,98.905,98.905,25
20170301|2017-01-25 03:30,25,98.91,98.91,98.905,98.905,294
20170301|2017-01-25 04:00,25,98.905,98.91,98.905,98.905,2106
20170301|2017-01-25 04:30,25,98.905,98.905,98.905,98.905,682
20170301|2017-01-25 05:00,25,98.905,98.91,98.905,98.905,250
20170301|2017-01-25 05:30,25,98.905,98.905,98.9,98.905,5665
20170301|2017-01-25 06:00,25,98.905,98.91,98.905,98.91,10462
20170301|2017-01-25 06:30,25,98.905,98.91,98.905,98.905,10849
20170301|2017-01-25 07:00,25,98.9,98.905,98.9,98.905,676
20170301|2017-01-25 07:30,25,98.905,98.905,98.9,98.9,349
20170301|2017-01-25 08:00,25,98.9,98.905,98.9,98.905,939
20170301|2017-01-25 08:30,25,98.9,98.905,98.9,98.9,3909
20170301|2017-01-25 09:00,25,98.9,98.905,98.9,98.9,485
20170301|2017-01-25 09:30,25,98.905,98.91,98.9,98.905,14216
20170301|2017-01-25 10:00,25,98.905,98.905,98.9,98.9,1303
20170301|2017-01-25 10:30,25,98.905,98.905,98.9,98.905,301
20170301|2017-01-25 11:00,25,98.905,98.905,98.9,98.9,596
20170301|2017-01-25 11:30,25,98.905,98.905,98.9,98.9,750
20170301|2017-01-25 12:00,25,98.905,98.905,98.9,98.9,307
20170301|2017-01-25 12:30,25,98.9,98.905,98.9,98.905,138
20170301|2017-01-25 13:00,25,98.9,98.9,98.9,98.9,125
20170301|2017-01-25 13:30,25,98.905,98.905,98.9,98.9,124
20170301|2017-01-25 14:00,25,98.905,98.905,98.9,98.905,5324
20170301|2017-01-25 14:30,25,98.9,98.905,98.9,98.9,669
20170301|2017-01-25 15:00,25,98.905,98.905,98.9,98.9,420
20170301|2017-01-25 15:30,25,98.9,98.905,98.9,98.905,2037
20170301|2017-01-25 17:00,26,98.905,98.905,98.905,98.905,1303
20170301|2017-01-25 17:30,26,98.905,98.905,98.905,98.905,1161
20170301|2017-01-25 18:00,26,98.905,98.905,98.905,98.905,13
20170301|2017-01-25 18:30,26,98.9,98.9,98.9,98.9,6
20170301|2017-01-25 19:30,26,98.9,98.9,98.9,98.9,1
20170301|2017-01-25 20:00,26,98.905,98.905,98.9,98.9,600
20170301|2017-01-25 21:00,26,98.9,98.9,98.9,98.9,22
20170301|2017-01-25 22:00,26,98.9,98.9,98.9,98.9,110
20170301|2017-01-25 22:30,26,98.905,98.905,98.905,98.905,1
20170301|2017-01-26 01:00,26,98.9,98.9,98.9,98.9,1553
20170301|2017-01-26 01:30,26,98.905,98.905,98.905,98.905,37
20170301|2017-01-26 02:00,26,98.9,98.9,98.9,98.9,314
20170301|2017-01-26 02:30,26,98.9,98.905,98.9,98.905,1331
20170301|2017-01-26 03:00,26,98.9,98.905,98.9,98.9,115
20170301|2017-01-26 03:30,26,98.9,98.9,98.9,98.9,264
20170301|2017-01-26 04:00,26,98.905,98.905,98.9,98.9,5199
20170301|2017-01-26 04:30,26,98.9,98.9,98.9,98.9,5541
20170301|2017-01-26 05:00,26,98.9,98.905,98.9,98.905,167
20170301|2017-01-26 05:30,26,98.9,98.9,98.9,98.9,1204
20170301|2017-01-26 06:00,26,98.9,98.9,98.9,98.9,3611
20170301|2017-01-26 06:30,26,98.9,98.9,98.895,98.9,1651
20170301|2017-01-26 07:00,26,98.895,98.9,98.895,98.9,5381
20170301|2017-01-26 07:30,26,98.9,98.905,98.895,98.9,16186
20170301|2017-01-26 08:00,26,98.9,98.905,98.9,98.9,5774
20170301|2017-01-26 08:30,26,98.9,98.905,98.9,98.9,8672
20170301|2017-01-26 09:00,26,98.9,98.905,98.9,98.9,7724
20170301|2017-01-26 09:30,26,98.9,98.9,98.895,98.9,5400
20170301|2017-01-26 10:00,26,98.9,98.9,98.895,98.9,7320
20170301|2017-01-26 10:30,26,98.9,98.9,98.895,98.9,2891
20170301|2017-01-26 11:00,26,98.9,98.9,98.895,98.9,2723
20170301|2017-01-26 11:30,26,98.9,98.905,98.9,98.905,1141
20170301|2017-01-26 12:00,26,98.905,98.905,98.9,98.905,13045
20170301|2017-01-26 12:30,26,98.905,98.905,98.9,98.905,6603
20170301|2017-01-26 13:00,26,98.905,98.91,98.9,98.9,3205
20170301|2017-01-26 13:30,26,98.905,98.905,98.9,98.905,4060
20170301|2017-01-26 14:00,26,98.905,98.905,98.905,98.905,1426
20170301|2017-01-26 14:30,26,98.905,98.905,98.905,98.905,1951
20170301|2017-01-26 15:00,26,98.905,98.905,98.9,98.905,2985
20170301|2017-01-26 15:30,26,98.905,98.905,98.9,98.905,1214
20170301|2017-01-26 17:00,27,98.905,98.905,98.9,98.9,1452
20170301|2017-01-26 18:30,27,98.9,98.9,98.9,98.9,1
20170301|2017-01-26 20:00,27,98.9,98.9,98.9,98.9,2
20170301|2017-01-26 20:30,27,98.9,98.9,98.9,98.9,261
20170301|2017-01-26 21:00,27,98.9,98.9,98.9,98.9,2
20170301|2017-01-26 22:00,27,98.9,98.9,98.9,98.9,1
20170301|2017-01-26 23:00,27,98.9,98.9,98.9,98.9,2
20170301|2017-01-27 00:00,27,98.9,98.9,98.9,98.9,2
20170301|2017-01-27 00:30,27,98.905,98.905,98.9,98.9,508
20170301|2017-01-27 01:00,27,98.9,98.9,98.9,98.9,117
20170301|2017-01-27 01:30,27,98.9,98.9,98.895,98.895,3084
20170301|2017-01-27 02:00,27,98.895,98.895,98.895,98.895,142
20170301|2017-01-27 02:30,27,98.9,98.9,98.895,98.895,53
20170301|2017-01-27 03:00,27,98.895,98.895,98.895,98.895,524
20170301|2017-01-27 03:30,27,98.895,98.895,98.895,98.895,500
20170301|2017-01-27 04:00,27,98.9,98.9,98.9,98.9,18
20170301|2017-01-27 04:30,27,98.895,98.895,98.895,98.895,1208
20170301|2017-01-27 05:00,27,98.9,98.9,98.895,98.895,36
20170301|2017-01-27 05:30,27,98.895,98.9,98.895,98.895,802
20170301|2017-01-27 06:00,27,98.895,98.895,98.895,98.895,225
20170301|2017-01-27 06:30,27,98.895,98.9,98.895,98.895,564
20170301|2017-01-27 07:00,27,98.895,98.9,98.895,98.9,1892
20170301|2017-01-27 07:30,27,98.9,98.905,98.9,98.9,9478
20170301|2017-01-27 08:00,27,98.9,98.91,98.9,98.905,4366
20170301|2017-01-27 08:30,27,98.905,98.905,98.905,98.905,4816
20170301|2017-01-27 09:00,27,98.905,98.91,98.905,98.905,1386
20170301|2017-01-27 09:30,27,98.91,98.91,98.905,98.905,1053
20170301|2017-01-27 10:00,27,98.905,98.905,98.9,98.905,6486
20170301|2017-01-27 10:30,27,98.91,98.91,98.905,98.91,1009
20170301|2017-01-27 11:00,27,98.91,98.91,98.905,98.91,126
20170301|2017-01-27 11:30,27,98.91,98.91,98.91,98.91,354
20170301|2017-01-27 12:00,27,98.91,98.91,98.905,98.91,1535
20170301|2017-01-27 12:30,27,98.91,98.91,98.91,98.91,3013
20170301|2017-01-27 13:00,27,98.91,98.91,98.905,98.905,707
20170301|2017-01-27 13:30,27,98.91,98.915,98.91,98.91,2272
20170301|2017-01-27 14:00,27,98.91,98.915,98.91,98.91,1487
20170301|2017-01-27 14:30,27,98.91,98.915,98.905,98.91,2732
20170301|2017-01-27 15:00,27,98.91,98.91,98.905,98.91,357
20170301|2017-01-27 15:30,27,98.91,98.915,98.905,98.915,2686
20170301|2017-01-29 17:00,30,98.91,98.91,98.91,98.91,756
20170301|2017-01-29 18:00,30,98.91,98.91,98.905,98.91,324
20170301|2017-01-29 18:30,30,98.91,98.91,98.91,98.91,13
20170301|2017-01-29 19:00,30,98.91,98.91,98.91,98.91,680
20170301|2017-01-29 19:30,30,98.91,98.91,98.91,98.91,41
20170301|2017-01-29 20:00,30,98.91,98.91,98.91,98.91,100
20170301|2017-01-29 20:30,30,98.91,98.91,98.91,98.91,603
20170301|2017-01-30 00:30,30,98.91,98.91,98.91,98.91,248
20170301|2017-01-30 01:00,30,98.91,98.91,98.91,98.91,2438
20170301|2017-01-30 01:30,30,98.91,98.91,98.91,98.91,588
20170301|2017-01-30 02:00,30,98.91,98.91,98.91,98.91,194
20170301|2017-01-30 02:30,30,98.91,98.91,98.905,98.905,3170
20170301|2017-01-30 03:00,30,98.905,98.91,98.905,98.905,2129
20170301|2017-01-30 03:30,30,98.905,98.905,98.905,98.905,1399
20170301|2017-01-30 04:00,30,98.905,98.905,98.905,98.905,1985
20170301|2017-01-30 05:00,30,98.91,98.91,98.905,98.905,272
20170301|2017-01-30 05:30,30,98.905,98.915,98.905,98.91,13709
20170301|2017-01-30 06:00,30,98.905,98.91,98.905,98.91,5154
20170301|2017-01-30 06:30,30,98.91,98.91,98.905,98.91,7646
20170301|2017-01-30 07:00,30,98.91,98.91,98.905,98.91,1234
20170301|2017-01-30 07:30,30,98.905,98.915,98.905,98.91,4397
20170301|2017-01-30 08:00,30,98.915,98.915,98.91,98.915,991
20170301|2017-01-30 08:30,30,98.91,98.915,98.91,98.915,3456
20170301|2017-01-30 09:00,30,98.915,98.92,98.91,98.92,6748
20170301|2017-01-30 09:30,30,98.92,98.925,98.915,98.925,7052
20170301|2017-01-30 10:00,30,98.92,98.925,98.92,98.925,4636
20170301|2017-01-30 10:30,30,98.925,98.925,98.92,98.92,13337
20170301|2017-01-30 11:00,30,98.92,98.925,98.92,98.92,983
20170301|2017-01-30 11:30,30,98.92,98.925,98.915,98.92,6189
20170301|2017-01-30 12:00,30,98.92,98.92,98.915,98.92,1947
20170301|2017-01-30 12:30,30,98.92,98.92,98.92,98.92,9300
20170301|2017-01-30 13:00,30,98.92,98.92,98.915,98.92,4393
20170301|2017-01-30 13:30,30,98.92,98.92,98.915,98.92,395
20170301|2017-01-30 14:00,30,98.915,98.92,98.915,98.92,1161
20170301|2017-01-30 14:30,30,98.92,98.92,98.915,98.92,1018
20170301|2017-01-30 15:00,30,98.92,98.92,98.92,98.92,87
20170301|2017-01-30 15:30,30,98.915,98.92,98.915,98.915,733
20170301|2017-01-30 17:30,31,98.92,98.92,98.915,98.915,1269
20170301|2017-01-30 18:00,31,98.92,98.92,98.92,98.92,2
20170301|2017-01-30 18:30,31,98.915,98.915,98.915,98.915,43
20170301|2017-01-30 21:00,31,98.92,98.925,98.92,98.925,481
20170301|2017-01-30 21:30,31,98.92,98.925,98.92,98.925,203
20170301|2017-01-30 22:00,31,98.925,98.925,98.925,98.925,100
20170301|2017-01-30 22:30,31,98.92,98.92,98.92,98.92,146
20170301|2017-01-30 23:00,31,98.92,98.92,98.92,98.92,250
20170301|2017-01-30 23:30,31,98.92,98.92,98.92,98.92,283
20170301|2017-01-31 00:00,31,98.92,98.92,98.92,98.92,2
20170301|2017-01-31 01:00,31,98.92,98.92,98.92,98.92,3
20170301|2017-01-31 01:30,31,98.925,98.925,98.92,98.92,329
20170301|2017-01-31 02:00,31,98.92,98.925,98.92,98.925,2782
20170301|2017-01-31 02:30,31,98.925,98.925,98.92,98.92,2622
20170301|2017-01-31 03:00,31,98.92,98.925,98.92,98.925,122
20170301|2017-01-31 03:30,31,98.92,98.92,98.92,98.92,6088
20170301|2017-01-31 04:00,31,98.92,98.92,98.915,98.915,5608
20170301|2017-01-31 04:30,31,98.915,98.915,98.915,98.915,1166
20170301|2017-01-31 05:00,31,98.915,98.915,98.915,98.915,101
20170301|2017-01-31 05:30,31,98.915,98.92,98.915,98.92,3434
20170301|2017-01-31 06:00,31,98.92,98.92,98.92,98.92,11891
20170301|2017-01-31 06:30,31,98.92,98.92,98.915,98.92,4525
20170301|2017-01-31 07:00,31,98.92,98.92,98.915,98.92,7165
20170301|2017-01-31 07:30,31,98.92,98.925,98.915,98.92,15785
20170301|2017-01-31 08:00,31,98.92,98.92,98.92,98.92,5097
20170301|2017-01-31 08:30,31,98.92,98.925,98.92,98.92,680
20170301|2017-01-31 09:00,31,98.925,98.925,98.92,98.92,1787
20170301|2017-01-31 09:30,31,98.925,98.925,98.92,98.92,1947
20170301|2017-01-31 10:00,31,98.92,98.925,98.92,98.92,438
20170301|2017-01-31 10:30,31,98.925,98.925,98.92,98.92,3082
20170301|2017-01-31 11:00,31,98.925,98.925,98.92,98.925,214
20170301|2017-01-31 11:30,31,98.925,98.925,98.92,98.92,444
20170301|2017-01-31 12:00,31,98.925,98.925,98.92,98.92,426
20170301|2017-01-31 12:30,31,98.925,98.925,98.92,98.925,540
20170301|2017-01-31 13:00,31,98.92,98.925,98.92,98.92,803
20170301|2017-01-31 13:30,31,98.925,98.925,98.92,98.92,1571
20170301|2017-01-31 14:00,31,98.925,98.925,98.92,98.925,21532
20170301|2017-01-31 14:30,31,98.925,98.93,98.92,98.925,21479
20170301|2017-01-31 15:00,31,98.925,98.925,98.92,98.92,655
20170301|2017-01-31 15:30,31,98.92,98.925,98.92,98.92,703
20170301|2017-01-31 17:00,1,98.92,98.925,98.92,98.92,41
20170301|2017-01-31 17:30,1,98.92,98.925,98.92,98.92,348
20170301|2017-01-31 18:00,1,98.92,98.92,98.92,98.92,551
20170301|2017-01-31 18:30,1,98.92,98.925,98.92,98.92,115
20170301|2017-01-31 19:00,1,98.92,98.92,98.92,98.92,1006
20170301|2017-01-31 20:00,1,98.92,98.92,98.92,98.92,198
20170301|2017-01-31 21:00,1,98.92,98.92,98.92,98.92,142
20170301|2017-01-31 21:30,1,98.915,98.915,98.915,98.915,1
20170301|2017-01-31 22:00,1,98.92,98.92,98.92,98.92,1
20170301|2017-02-01 00:00,1,98.92,98.92,98.92,98.92,250
20170301|2017-02-01 01:00,1,98.915,98.915,98.915,98.915,5
20170301|2017-02-01 01:30,1,98.915,98.92,98.915,98.92,681
20170301|2017-02-01 02:00,1,98.915,98.915,98.915,98.915,3134
20170301|2017-02-01 02:30,1,98.915,98.92,98.915,98.915,190
20170301|2017-02-01 03:00,1,98.915,98.92,98.915,98.92,285
20170301|2017-02-01 03:30,1,98.92,98.92,98.92,98.92,206
20170301|2017-02-01 04:00,1,98.915,98.915,98.915,98.915,565
20170301|2017-02-01 04:30,1,98.915,98.915,98.915,98.915,5154
20170301|2017-02-01 05:00,1,98.915,98.92,98.915,98.915,4987
20170301|2017-02-01 05:30,1,98.915,98.915,98.915,98.915,690
20170301|2017-02-01 06:00,1,98.915,98.915,98.915,98.915,9322
20170301|2017-02-01 06:30,1,98.915,98.92,98.915,98.915,3626
20170301|2017-02-01 07:00,1,98.915,98.92,98.9,98.91,33235
20170301|2017-02-01 07:30,1,98.91,98.91,98.905,98.905,4839
20170301|2017-02-01 08:00,1,98.905,98.91,98.905,98.905,5861
20170301|2017-02-01 08:30,1,98.905,98.91,98.905,98.91,2978
20170301|2017-02-01 09:00,1,98.905,98.905,98.895,98.905,24081
20170301|2017-02-01 09:30,1,98.905,98.905,98.9,98.905,11092
20170301|2017-02-01 10:00,1,98.905,98.91,98.905,98.905,492
20170301|2017-02-01 10:30,1,98.905,98.905,98.905,98.905,666
20170301|2017-02-01 11:00,1,98.905,98.91,98.905,98.905,2218
20170301|2017-02-01 11:30,1,98.905,98.905,98.9,98.905,8713
20170301|2017-02-01 12:00,1,98.905,98.91,98.9,98.905,6793
20170301|2017-02-01 12:30,1,98.905,98.91,98.905,98.905,8689
20170301|2017-02-01 13:00,1,98.9,98.925,98.9,98.925,45806
20170301|2017-02-01 13:30,1,98.925,98.93,98.92,98.925,20825
20170301|2017-02-01 14:00,1,98.925,98.93,98.925,98.93,307
20170301|2017-02-01 14:30,1,98.93,98.935,98.93,98.935,7560
20170301|2017-02-01 15:00,1,98.93,98.935,98.925,98.93,11779
20170301|2017-02-01 15:30,1,98.93,98.935,98.93,98.935,1756
20170301|2017-02-01 17:00,2,98.935,98.935,98.93,98.93,1112
20170301|2017-02-01 17:30,2,98.93,98.93,98.93,98.93,146
20170301|2017-02-01 18:00,2,98.93,98.93,98.93,98.93,37
20170301|2017-02-01 19:00,2,98.93,98.93,98.93,98.93,420
20170301|2017-02-01 20:00,2,98.93,98.93,98.93,98.93,9
20170301|2017-02-01 21:00,2,98.93,98.93,98.93,98.93,22
20170301|2017-02-01 21:30,2,98.93,98.93,98.93,98.93,467
20170301|2017-02-01 22:00,2,98.935,98.935,98.935,98.935,5
20170301|2017-02-01 23:30,2,98.935,98.935,98.935,98.935,71
20170301|2017-02-02 00:30,2,98.935,98.935,98.935,98.935,50
20170301|2017-02-02 01:00,2,98.93,98.93,98.93,98.93,60
20170301|2017-02-02 01:30,2,98.93,98.93,98.93,98.93,751
20170301|2017-02-02 02:00,2,98.93,98.935,98.93,98.93,175
20170301|2017-02-02 02:30,2,98.93,98.93,98.93,98.93,5183
20170301|2017-02-02 03:00,2,98.93,98.93,98.93,98.93,103
20170301|2017-02-02 03:30,2,98.93,98.935,98.93,98.93,94
20170301|2017-02-02 04:00,2,98.935,98.935,98.93,98.93,619
20170301|2017-02-02 04:30,2,98.93,98.935,98.93,98.935,150
20170301|2017-02-02 05:00,2,98.93,98.93,98.93,98.93,1980
20170301|2017-02-02 05:30,2,98.93,98.93,98.93,98.93,8714
20170301|2017-02-02 06:00,2,98.93,98.93,98.925,98.925,5765
20170301|2017-02-02 06:30,2,98.925,98.93,98.925,98.93,230
20170301|2017-02-02 07:00,2,98.925,98.935,98.925,98.93,6620
20170301|2017-02-02 07:30,2,98.935,98.935,98.93,98.93,2263
20170301|2017-02-02 08:00,2,98.93,98.94,98.93,98.935,31182
20170301|2017-02-02 08:30,2,98.935,98.94,98.935,98.935,11608
20170301|2017-02-02 09:00,2,98.935,98.935,98.93,98.935,2575
20170301|2017-02-02 09:30,2,98.935,98.935,98.93,98.935,5961
20170301|2017-02-02 10:00,2,98.93,98.935,98.93,98.935,1540
20170301|2017-02-02 10:30,2,98.935,98.935,98.93,98.935,658
20170301|2017-02-02 11:00,2,98.935,98.935,98.93,98.935,737
20170301|2017-02-02 11:30,2,98.935,98.935,98.93,98.935,365
20170301|2017-02-02 12:00,2,98.935,98.935,98.935,98.935,28
20170301|2017-02-02 12:30,2,98.935,98.935,98.93,98.93,6
20170301|2017-02-02 13:00,2,98.935,98.935,98.93,98.935,1232
20170301|2017-02-02 13:30,2,98.935,98.935,98.93,98.935,1910
20170301|2017-02-02 14:00,2,98.93,98.935,98.93,98.935,1446
20170301|2017-02-02 14:30,2,98.93,98.935,98.93,98.93,4000
20170301|2017-02-02 15:00,2,98.935,98.935,98.935,98.935,690
20170301|2017-02-02 15:30,2,98.935,98.935,98.935,98.935,297
20170301|2017-02-02 17:00,3,98.935,98.935,98.93,98.935,91
20170301|2017-02-02 18:30,3,98.93,98.935,98.93,98.935,204
20170301|2017-02-02 19:00,3,98.935,98.935,98.935,98.935,1
20170301|2017-02-02 19:30,3,98.93,98.93,98.93,98.93,1
20170301|2017-02-02 20:00,3,98.93,98.93,98.93,98.93,1500
20170301|2017-02-02 20:30,3,98.935,98.935,98.935,98.935,1000
20170301|2017-02-02 21:30,3,98.93,98.93,98.93,98.93,5
20170301|2017-02-02 22:00,3,98.93,98.93,98.93,98.93,2005
20170301|2017-02-03 00:00,3,98.93,98.93,98.93,98.93,360
20170301|2017-02-03 00:30,3,98.93,98.93,98.93,98.93,3
20170301|2017-02-03 01:00,3,98.935,98.935,98.93,98.93,838
20170301|2017-02-03 01:30,3,98.93,98.93,98.93,98.93,595
20170301|2017-02-03 02:00,3,98.93,98.935,98.93,98.935,6
20170301|2017-02-03 02:30,3,98.93,98.93,98.93,98.93,8510
20170301|2017-02-03 03:30,3,98.93,98.93,98.93,98.93,5
20170301|2017-02-03 04:00,3,98.93,98.93,98.925,98.93,1408
20170301|2017-02-03 04:30,3,98.925,98.925,98.925,98.925,1802
20170301|2017-02-03 05:00,3,98.93,98.93,98.925,98.925,2896
20170301|2017-02-03 05:30,3,98.925,98.93,98.925,98.925,3314
20170301|2017-02-03 06:00,3,98.925,98.93,98.925,98.925,823
20170301|2017-02-03 06:30,3,98.93,98.93,98.925,98.93,2313
20170301|2017-02-03 07:00,3,98.93,98.93,98.925,98.93,17648
20170301|2017-02-03 07:30,3,98.925,98.955,98.925,98.95,63830
20170301|2017-02-03 08:00,3,98.95,98.955,98.945,98.95,20524
20170301|2017-02-03 08:30,3,98.945,98.95,98.945,98.95,15609
20170301|2017-02-03 09:00,3,98.95,98.955,98.95,98.95,12819
20170301|2017-02-03 09:30,3,98.95,98.95,98.945,98.95,13248
20170301|2017-02-03 10:00,3,98.95,98.95,98.945,98.95,4675
20170301|2017-02-03 10:30,3,98.95,98.95,98.95,98.95,417
20170301|2017-02-03 11:00,3,98.95,98.95,98.95,98.95,314
20170301|2017-02-03 11:30,3,98.95,98.95,98.945,98.95,595
20170301|2017-02-03 12:00,3,98.945,98.95,98.945,98.95,74
20170301|2017-02-03 12:30,3,98.95,98.95,98.935,98.94,47122
20170301|2017-02-03 13:00,3,98.94,98.94,98.935,98.935,15569
20170301|2017-02-03 13:30,3,98.935,98.94,98.935,98.935,3484
20170301|2017-02-03 14:00,3,98.94,98.945,98.935,98.94,12343
20170301|2017-02-03 14:30,3,98.945,98.945,98.94,98.94,1275
20170301|2017-02-03 15:00,3,98.945,98.945,98.94,98.94,174
20170301|2017-02-03 15:30,3,98.94,98.945,98.94,98.94,1375
20170301|2017-02-05 17:00,6,98.94,98.945,98.94,98.94,138
20170301|2017-02-05 18:00,6,98.94,98.945,98.94,98.945,4
20170301|2017-02-05 19:00,6,98.945,98.945,98.945,98.945,53
20170301|2017-02-05 21:30,6,98.945,98.945,98.94,98.94,156
20170301|2017-02-05 22:30,6,98.94,98.94,98.94,98.94,5
20170301|2017-02-05 23:00,6,98.94,98.94,98.94,98.94,198
20170301|2017-02-06 00:30,6,98.94,98.94,98.94,98.94,62
20170301|2017-02-06 01:00,6,98.94,98.945,98.94,98.945,5799
20170301|2017-02-06 01:30,6,98.945,98.945,98.945,98.945,100
20170301|2017-02-06 02:00,6,98.94,98.945,98.94,98.945,409
20170301|2017-02-06 02:30,6,98.945,98.945,98.945,98.945,1300
20170301|2017-02-06 03:00,6,98.945,98.945,98.94,98.94,210
20170301|2017-02-06 03:30,6,98.94,98.94,98.94,98.94,151
20170301|2017-02-06 04:00,6,98.945,98.945,98.945,98.945,1
20170301|2017-02-06 04:30,6,98.94,98.94,98.94,98.94,2
20170301|2017-02-06 05:00,6,98.945,98.945,98.945,98.945,2487
20170301|2017-02-06 05:30,6,98.94,98.945,98.935,98.94,17397
20170301|2017-02-06 06:00,6,98.945,98.945,98.945,98.945,1080
20170301|2017-02-06 06:30,6,98.945,98.945,98.94,98.945,155
20170301|2017-02-06 07:00,6,98.945,98.95,98.94,98.945,36608
20170301|2017-02-06 07:30,6,98.945,98.95,98.945,98.945,7585
20170301|2017-02-06 08:00,6,98.945,98.945,98.94,98.94,1863
20170301|2017-02-06 08:30,6,98.94,98.945,98.94,98.94,2225
20170301|2017-02-06 09:00,6,98.945,98.945,98.94,98.945,1060
20170301|2017-02-06 09:30,6,98.945,98.945,98.94,98.945,7634
20170301|2017-02-06 10:00,6,98.945,98.945,98.94,98.945,1236
20170301|2017-02-06 10:30,6,98.945,98.945,98.94,98.94,625
20170301|2017-02-06 11:00,6,98.945,98.945,98.94,98.945,238
20170301|2017-02-06 11:30,6,98.945,98.945,98.945,98.945,1158
20170301|2017-02-06 12:00,6,98.945,98.945,98.945,98.945,703
20170301|2017-02-06 12:30,6,98.945,98.945,98.945,98.945,483
20170301|2017-02-06 13:00,6,98.945,98.945,98.94,98.945,242
20170301|2017-02-06 13:30,6,98.945,98.945,98.945,98.945,1652
20170301|2017-02-06 14:00,6,98.945,98.945,98.945,98.945,323
20170301|2017-02-06 14:30,6,98.94,98.945,98.94,98.945,1289
20170301|2017-02-06 15:00,6,98.94,98.945,98.94,98.94,424
20170301|2017-02-06 15:30,6,98.94,98.945,98.94,98.94,2812
20170301|2017-02-06 17:00,7,98.945,98.945,98.945,98.945,67
20170301|2017-02-06 17:30,7,98.945,98.945,98.94,98.94,655
20170301|2017-02-06 18:00,7,98.94,98.945,98.94,98.945,160
20170301|2017-02-06 18:30,7,98.945,98.95,98.945,98.945,3265
20170301|2017-02-06 19:00,7,98.945,98.945,98.945,98.945,50
20170301|2017-02-06 19:30,7,98.95,98.95,98.945,98.945,334
20170301|2017-02-06 20:00,7,98.95,98.95,98.945,98.945,331
20170301|2017-02-06 20:30,7,98.945,98.945,98.945,98.945,540
20170301|2017-02-06 21:00,7,98.945,98.945,98.945,98.945,813
20170301|2017-02-06 21:30,7,98.945,98.945,98.945,98.945,440
20170301|2017-02-06 22:00,7,98.945,98.945,98.945,98.945,739
20170301|2017-02-06 22:30,7,98.945,98.945,98.945,98.945,44
20170301|2017-02-06 23:00,7,98.945,98.945,98.945,98.945,147
20170301|2017-02-06 23:30,7,98.945,98.945,98.945,98.945,100
20170301|2017-02-07 00:00,7,98.945,98.945,98.945,98.945,1255
20170301|2017-02-07 00:30,7,98.945,98.945,98.945,98.945,603
20170301|2017-02-07 01:00,7,98.945,98.945,98.945,98.945,1212
20170301|2017-02-07 01:30,7,98.945,98.945,98.945,98.945,357
20170301|2017-02-07 02:00,7,98.94,98.945,98.94,98.945,533
20170301|2017-02-07 02:30,7,98.945,98.945,98.94,98.945,1005
20170301|2017-02-07 03:00,7,98.94,98.94,98.94,98.94,4
20170301|2017-02-07 03:30,7,98.94,98.94,98.94,98.94,10049
20170301|2017-02-07 04:00,7,98.935,98.94,98.935,98.94,75
20170301|2017-02-07 04:30,7,98.94,98.94,98.935,98.935,112
20170301|2017-02-07 05:00,7,98.94,98.94,98.94,98.94,12
20170301|2017-02-07 05:30,7,98.94,98.94,98.935,98.94,4119
20170301|2017-02-07 06:00,7,98.94,98.94,98.935,98.935,10
20170301|2017-02-07 06:30,7,98.935,98.94,98.935,98.935,52473
20170301|2017-02-07 07:00,7,98.935,98.94,98.935,98.935,14388
20170301|2017-02-07 07:30,7,98.93,98.935,98.93,98.935,19336
20170301|2017-02-07 08:00,7,98.935,98.935,98.93,98.935,8266
20170301|2017-02-07 08:30,7,98.935,98.935,98.93,98.93,1114
20170301|2017-02-07 09:00,7,98.935,98.935,98.93,98.935,2009
20170301|2017-02-07 09:30,7,98.935,98.935,98.93,98.935,2436
20170301|2017-02-07 10:00,7,98.935,98.94,98.93,98.935,35162
20170301|2017-02-07 10:30,7,98.935,98.94,98.93,98.935,5282
20170301|2017-02-07 11:00,7,98.935,98.94,98.93,98.935,2293
20170301|2017-02-07 11:30,7,98.935,98.94,98.935,98.935,11217
20170301|2017-02-07 12:00,7,98.935,98.94,98.935,98.935,2449
20170301|2017-02-07 12:30,7,98.935,98.94,98.935,98.935,2943
20170301|2017-02-07 13:00,7,98.935,98.935,98.935,98.935,4074
20170301|2017-02-07 13:30,7,98.93,98.94,98.93,98.94,4909
20170301|2017-02-07 14:00,7,98.935,98.94,98.935,98.94,122
20170301|2017-02-07 14:30,7,98.935,98.94,98.935,98.935,546
20170301|2017-02-07 15:00,7,98.935,98.94,98.935,98.935,666
20170301|2017-02-07 15:30,7,98.94,98.94,98.935,98.94,1333
20170301|2017-02-07 17:00,8,98.94,98.94,98.94,98.94,110
20170301|2017-02-07 18:00,8,98.935,98.935,98.935,98.935,35
20170301|2017-02-07 19:30,8,98.94,98.94,98.94,98.94,600
20170301|2017-02-07 20:00,8,98.935,98.935,98.935,98.935,2
20170301|2017-02-07 20:30,8,98.935,98.935,98.935,98.935,270
20170301|2017-02-07 21:30,8,98.935,98.935,98.935,98.935,1
20170301|2017-02-07 22:00,8,98.935,98.935,98.935,98.935,12
20170301|2017-02-08 00:00,8,98.935,98.935,98.935,98.935,9
20170301|2017-02-08 00:30,8,98.94,98.94,98.94,98.94,54
20170301|2017-02-08 01:00,8,98.935,98.935,98.935,98.935,14
20170301|2017-02-08 01:30,8,98.935,98.935,98.935,98.935,43
20170301|2017-02-08 02:00,8,98.935,98.935,98.935,98.935,700
20170301|2017-02-08 02:30,8,98.935,98.935,98.935,98.935,31
20170301|2017-02-08 03:30,8,98.94,98.94,98.935,98.935,6210
20170301|2017-02-08 04:00,8,98.935,98.935,98.935,98.935,222
20170301|2017-02-08 04:30,8,98.935,98.935,98.935,98.935,1667
20170301|2017-02-08 05:00,8,98.935,98.935,98.935,98.935,1926
20170301|2017-02-08 05:30,8,98.935,98.94,98.93,98.94,7839
20170301|2017-02-08 06:00,8,98.94,98.94,98.94,98.94,1
20170301|2017-02-08 06:30,8,98.94,98.945,98.94,98.94,11274
20170301|2017-02-08 07:00,8,98.94,98.945,98.94,98.945,3121
20170301|2017-02-08 07:30,8,98.945,98.945,98.94,98.945,3182
20170301|2017-02-08 08:00,8,98.945,98.945,98.94,98.94,8456
20170301|2017-02-08 08:30,8,98.945,98.95,98.94,98.95,8030
20170301|2017-02-08 09:00,8,98.945,98.945,98.94,98.945,11215
20170301|2017-02-08 09:30,8,98.945,98.945,98.94,98.94,989
20170301|2017-02-08 10:00,8,98.945,98.945,98.94,98.945,3025
20170301|2017-02-08 10:30,8,98.945,98.95,98.94,98.945,21184
20170301|2017-02-08 11:00,8,98.945,98.945,98.94,98.945,1480
20170301|2017-02-08 11:30,8,98.945,98.95,98.94,98.945,12355
20170301|2017-02-08 12:00,8,98.945,98.945,98.94,98.94,867
20170301|2017-02-08 12:30,8,98.94,98.94,98.94,98.94,188
20170301|2017-02-08 13:00,8,98.94,98.945,98.94,98.945,1625
20170301|2017-02-08 13:30,8,98.94,98.945,98.94,98.945,518
20170301|2017-02-08 14:00,8,98.94,98.945,98.94,98.945,189
20170301|2017-02-08 14:30,8,98.945,98.945,98.94,98.945,1732
20170301|2017-02-08 15:00,8,98.945,98.945,98.94,98.945,1753
20170301|2017-02-08 15:30,8,98.945,98.945,98.94,98.945,12073
20170301|2017-02-08 17:00,9,98.945,98.945,98.945,98.945,1000
20170301|2017-02-08 17:30,9,98.945,98.945,98.945,98.945,3
20170301|2017-02-08 18:00,9,98.945,98.945,98.945,98.945,193
20170301|2017-02-08 21:30,9,98.945,98.945,98.945,98.945,500
20170301|2017-02-09 00:00,9,98.945,98.945,98.945,98.945,23
20170301|2017-02-09 00:30,9,98.94,98.94,98.94,98.94,6
20170301|2017-02-09 01:00,9,98.94,98.94,98.94,98.94,1008
20170301|2017-02-09 01:30,9,98.94,98.94,98.94,98.94,700
20170301|2017-02-09 02:00,9,98.94,98.94,98.94,98.94,5228
20170301|2017-02-09 02:30,9,98.94,98.94,98.935,98.94,2874
20170301|2017-02-09 03:00,9,98.94,98.94,98.94,98.94,1
20170301|2017-02-09 03:30,9,98.94,98.94,98.94,98.94,1
20170301|2017-02-09 04:00,9,98.94,98.945,98.94,98.945,834
20170301|2017-02-09 04:30,9,98.94,98.94,98.94,98.94,2287
20170301|2017-02-09 05:00,9,98.94,98.94,98.94,98.94,2885
20170301|2017-02-09 05:30,9,98.94,98.94,98.94,98.94,586
20170301|2017-02-09 06:00,9,98.94,98.945,98.935,98.935,8305
20170301|2017-02-09 06:30,9,98.94,98.94,98.935,98.94,8165
20170301|2017-02-09 07:00,9,98.94,98.945,98.94,98.945,4120
20170301|2017-02-09 07:30,9,98.94,98.94,98.935,98.935,9164
20170301|2017-02-09 08:00,9,98.94,98.94,98.94,98.94,4833
20170301|2017-02-09 08:30,9,98.945,98.945,98.94,98.94,2640
20170301|2017-02-09 09:00,9,98.935,98.94,98.935,98.935,11299
20170301|2017-02-09 09:30,9,98.935,98.94,98.935,98.935,3026
20170301|2017-02-09 10:00,9,98.935,98.94,98.935,98.935,618
20170301|2017-02-09 10:30,9,98.935,98.935,98.935,98.935,631
20170301|2017-02-09 11:00,9,98.935,98.94,98.935,98.935,60
20170301|2017-02-09 11:30,9,98.935,98.935,98.935,98.935,50
20170301|2017-02-09 12:00,9,98.935,98.94,98.935,98.94,703
20170301|2017-02-09 12:30,9,98.94,98.94,98.94,98.94,125
20170301|2017-02-09 13:00,9,98.935,98.935,98.935,98.935,517
20170301|2017-02-09 13:30,9,98.935,98.94,98.935,98.935,12250
20170301|2017-02-09 14:00,9,98.93,98.935,98.93,98.935,91
20170301|2017-02-09 14:30,9,98.93,98.93,98.93,98.93,176
20170301|2017-02-09 15:00,9,98.935,98.935,98.93,98.93,8318
20170301|2017-02-09 15:30,9,98.93,98.935,98.93,98.93,527
20170301|2017-02-09 17:00,10,98.93,98.93,98.93,98.93,238
20170301|2017-02-09 17:30,10,98.93,98.93,98.93,98.93,144
20170301|2017-02-09 18:00,10,98.93,98.93,98.93,98.93,924
20170301|2017-02-09 19:00,10,98.93,98.93,98.93,98.93,133
20170301|2017-02-09 19:30,10,98.93,98.93,98.93,98.93,6
20170301|2017-02-09 20:00,10,98.93,98.93,98.93,98.93,480
20170301|2017-02-09 20:30,10,98.93,98.935,98.93,98.93,573
20170301|2017-02-09 21:00,10,98.93,98.93,98.93,98.93,1
20170301|2017-02-09 21:30,10,98.93,98.93,98.93,98.93,8
20170301|2017-02-09 22:00,10,98.93,98.93,98.93,98.93,4
20170301|2017-02-09 22:30,10,98.93,98.93,98.93,98.93,1
20170301|2017-02-10 00:00,10,98.93,98.935,98.93,98.93,392
20170301|2017-02-10 00:30,10,98.935,98.935,98.935,98.935,100
20170301|2017-02-10 01:00,10,98.93,98.93,98.93,98.93,67
20170301|2017-02-10 01:30,10,98.93,98.93,98.93,98.93,2753
20170301|2017-02-10 02:00,10,98.925,98.93,98.925,98.93,900
20170301|2017-02-10 02:30,10,98.925,98.93,98.925,98.925,3210
20170301|2017-02-10 03:00,10,98.93,98.93,98.925,98.925,13
20170301|2017-02-10 03:30,10,98.93,98.93,98.93,98.93,703
20170301|2017-02-10 04:00,10,98.93,98.93,98.93,98.93,208
20170301|2017-02-10 04:30,10,98.93,98.93,98.925,98.93,136
20170301|2017-02-10 05:00,10,98.925,98.93,98.925,98.93,569
20170301|2017-02-10 05:30,10,98.93,98.93,98.93,98.93,34
20170301|2017-02-10 06:00,10,98.93,98.93,98.925,98.93,116
20170301|2017-02-10 06:30,10,98.93,98.93,98.925,98.93,650
20170301|2017-02-10 07:00,10,98.93,98.93,98.93,98.93,508
20170301|2017-02-10 07:30,10,98.93,98.93,98.925,98.93,2099
20170301|2017-02-10 08:00,10,98.93,98.93,98.925,98.925,1339
20170301|2017-02-10 08:30,10,98.93,98.93,98.925,98.925,3218
20170301|2017-02-10 09:00,10,98.925,98.925,98.925,98.925,121
20170301|2017-02-10 09:30,10,98.93,98.93,98.925,98.93,3361
20170301|2017-02-10 10:00,10,98.925,98.93,98.925,98.93,2004
20170301|2017-02-10 10:30,10,98.925,98.93,98.925,98.93,1074
20170301|2017-02-10 11:00,10,98.925,98.93,98.925,98.925,161
20170301|2017-02-10 11:30,10,98.93,98.93,98.925,98.925,572
20170301|2017-02-10 12:00,10,98.925,98.93,98.925,98.925,2250
20170301|2017-02-10 12:30,10,98.925,98.93,98.925,98.925,49409
20170301|2017-02-10 13:00,10,98.925,98.925,98.925,98.925,2410
20170301|2017-02-10 13:30,10,98.925,98.93,98.925,98.925,4368
20170301|2017-02-10 14:00,10,98.925,98.93,98.92,98.925,2715
20170301|2017-02-10 14:30,10,98.925,98.925,98.925,98.925,1967
20170301|2017-02-10 15:00,10,98.925,98.925,98.925,98.925,64
20170301|2017-02-10 15:30,10,98.925,98.93,98.925,98.925,1050
20170301|2017-02-12 17:00,13,98.925,98.9275,98.9225,98.9225,426
20170301|2017-02-12 17:30,13,98.9225,98.9275,98.9225,98.925,596
20170301|2017-02-12 18:00,13,98.925,98.925,98.925,98.925,394
20170301|2017-02-12 18:30,13,98.9225,98.9225,98.9225,98.9225,2
20170301|2017-02-12 19:00,13,98.9225,98.9225,98.9225,98.9225,170
20170301|2017-02-12 19:30,13,98.9225,98.9225,98.9225,98.9225,5
20170301|2017-02-12 20:00,13,98.9225,98.925,98.9225,98.9225,6
20170301|2017-02-12 20:30,13,98.9225,98.925,98.9225,98.925,4
20170301|2017-02-12 21:00,13,98.9225,98.9225,98.9225,98.9225,1
20170301|2017-02-12 21:30,13,98.9225,98.9225,98.9225,98.9225,1
20170301|2017-02-12 22:00,13,98.925,98.925,98.925,98.925,3
20170301|2017-02-12 22:30,13,98.9225,98.9225,98.9225,98.9225,1
20170301|2017-02-12 23:30,13,98.9225,98.9225,98.9225,98.9225,2
20170301|2017-02-13 00:00,13,98.9225,98.9225,98.9225,98.9225,1
20170301|2017-02-13 01:00,13,98.925,98.925,98.925,98.925,3326
20170301|2017-02-13 01:30,13,98.925,98.925,98.9225,98.925,1865
20170301|2017-02-13 02:00,13,98.925,98.925,98.9225,98.925,526
20170301|2017-02-13 03:00,13,98.9225,98.9225,98.9225,98.9225,3271
20170301|2017-02-13 03:30,13,98.9225,98.9225,98.9225,98.9225,906
20170301|2017-02-13 04:00,13,98.9225,98.9225,98.9225,98.9225,6
20170301|2017-02-13 04:30,13,98.9225,98.9225,98.9225,98.9225,1400
20170301|2017-02-13 05:00,13,98.9225,98.925,98.9225,98.925,2411
20170301|2017-02-13 05:30,13,98.925,98.925,98.925,98.925,178
20170301|2017-02-13 06:00,13,98.925,98.925,98.9225,98.925,2643
20170301|2017-02-13 06:30,13,98.9225,98.925,98.9225,98.925,5966
20170301|2017-02-13 07:00,13,98.9225,98.925,98.9225,98.925,4248
20170301|2017-02-13 07:30,13,98.925,98.925,98.9225,98.925,3410
20170301|2017-02-13 08:00,13,98.925,98.925,98.925,98.925,10404
20170301|2017-02-13 08:30,13,98.925,98.925,98.925,98.925,3498
20170301|2017-02-13 09:00,13,98.925,98.925,98.9225,98.925,127
20170301|2017-02-13 09:30,13,98.925,98.925,98.9225,98.925,1156
20170301|2017-02-13 10:00,13,98.925,98.925,98.9225,98.9225,1353
20170301|2017-02-13 10:30,13,98.9225,98.925,98.9225,98.925,79
20170301|2017-02-13 11:00,13,98.9225,98.925,98.9225,98.925,1228
20170301|2017-02-13 11:30,13,98.925,98.925,98.9225,98.9225,86
20170301|2017-02-13 12:00,13,98.925,98.925,98.9225,98.9225,75
20170301|2017-02-13 12:30,13,98.9225,98.925,98.9225,98.925,6501
20170301|2017-02-13 13:00,13,98.925,98.925,98.9225,98.925,275
20170301|2017-02-13 13:30,13,98.9225,98.925,98.9225,98.925,85
20170301|2017-02-13 14:00,13,98.9225,98.925,98.9225,98.925,107
20170301|2017-02-13 14:30,13,98.925,98.925,98.9225,98.925,1575
20170301|2017-02-13 15:00,13,98.925,98.925,98.9225,98.925,1142
20170301|2017-02-13 15:30,13,98.9225,98.925,98.9225,98.9225,1346
20170301|2017-02-13 17:00,14,98.925,98.925,98.9225,98.9225,123
20170301|2017-02-13 17:30,14,98.9225,98.9225,98.92,98.92,3593
20170301|2017-02-13 18:00,14,98.9225,98.9225,98.9225,98.9225,185
20170301|2017-02-13 19:00,14,98.92,98.92,98.92,98.92,531
20170301|2017-02-13 19:30,14,98.92,98.92,98.92,98.92,1329
20170301|2017-02-13 20:00,14,98.92,98.92,98.92,98.92,65
20170301|2017-02-13 20:30,14,98.92,98.92,98.9175,98.9175,619
20170301|2017-02-13 21:00,14,98.92,98.92,98.92,98.92,704
20170301|2017-02-13 21:30,14,98.92,98.92,98.92,98.92,253
20170301|2017-02-13 23:00,14,98.92,98.92,98.92,98.92,766
20170301|2017-02-13 23:30,14,98.92,98.92,98.92,98.92,452
20170301|2017-02-14 00:00,14,98.92,98.92,98.92,98.92,2
20170301|2017-02-14 00:30,14,98.9225,98.9225,98.9225,98.9225,2191
20170301|2017-02-14 01:00,14,98.9225,98.925,98.9225,98.925,642
20170301|2017-02-14 01:30,14,98.925,98.925,98.925,98.925,10
20170301|2017-02-14 02:00,14,98.9225,98.9225,98.9225,98.9225,705
20170301|2017-02-14 02:30,14,98.9225,98.925,98.9225,98.9225,4759
20170301|2017-02-14 03:00,14,98.9225,98.9225,98.9225,98.9225,115
20170301|2017-02-14 03:30,14,98.9225,98.9225,98.9225,98.9225,451
20170301|2017-02-14 04:00,14,98.925,98.925,98.925,98.925,14207
20170301|2017-02-14 04:30,14,98.925,98.925,98.9225,98.925,4515
20170301|2017-02-14 05:00,14,98.925,98.925,98.925,98.925,67
20170301|2017-02-14 05:30,14,98.925,98.9275,98.925,98.925,6266
20170301|2017-02-14 06:00,14,98.925,98.925,98.925,98.925,9193
20170301|2017-02-14 06:30,14,98.925,98.925,98.9225,98.925,4599
20170301|2017-02-14 07:00,14,98.925,98.925,98.9225,98.925,15677
20170301|2017-02-14 07:30,14,98.925,98.925,98.9225,98.9225,2392
20170301|2017-02-14 08:00,14,98.925,98.925,98.92,98.9225,11138
20170301|2017-02-14 08:30,14,98.9225,98.925,98.92,98.9225,17237
20170301|2017-02-14 09:00,14,98.9225,98.9225,98.905,98.9075,48697
20170301|2017-02-14 09:30,14,98.9075,98.91,98.905,98.91,14567
20170301|2017-02-14 10:00,14,98.9075,98.9125,98.9075,98.91,18942
20170301|2017-02-14 10:30,14,98.91,98.91,98.905,98.905,10681
20170301|2017-02-14 11:00,14,98.9075,98.9075,98.9025,98.905,12444
20170301|2017-02-14 11:30,14,98.905,98.9075,98.905,98.9075,11640
20170301|2017-02-14 12:00,14,98.9075,98.9075,98.9075,98.9075,4342
20170301|2017-02-14 12:30,14,98.9075,98.9125,98.9075,98.91,4875
20170301|2017-02-14 13:00,14,98.91,98.9125,98.91,98.9125,1158
20170301|2017-02-14 13:30,14,98.91,98.91,98.9075,98.91,8264
20170301|2017-02-14 14:00,14,98.91,98.9125,98.905,98.9075,4291
20170301|2017-02-14 14:30,14,98.9075,98.9075,98.905,98.9075,3028
20170301|2017-02-14 15:00,14,98.9075,98.91,98.9075,98.9075,2711
20170301|2017-02-14 15:30,14,98.9075,98.9075,98.9075,98.9075,2045
20170301|2017-02-14 17:00,15,98.9075,98.9075,98.9075,98.9075,205
20170301|2017-02-14 17:30,15,98.9075,98.9075,98.9075,98.9075,202
20170301|2017-02-14 18:00,15,98.9075,98.9075,98.9075,98.9075,302
20170301|2017-02-14 18:30,15,98.9075,98.9075,98.9075,98.9075,1350
20170301|2017-02-14 19:30,15,98.9075,98.9075,98.9075,98.9075,200
20170301|2017-02-14 20:00,15,98.91,98.91,98.91,98.91,100
20170301|2017-02-14 20:30,15,98.91,98.91,98.91,98.91,501
20170301|2017-02-15 00:00,15,98.91,98.91,98.91,98.91,100
20170301|2017-02-15 00:30,15,98.91,98.91,98.91,98.91,137
20170301|2017-02-15 01:30,15,98.91,98.9125,98.91,98.9125,1574
20170301|2017-02-15 02:00,15,98.91,98.91,98.91,98.91,1961
20170301|2017-02-15 02:30,15,98.91,98.91,98.91,98.91,2926
20170301|2017-02-15 03:00,15,98.9075,98.91,98.9075,98.91,102
20170301|2017-02-15 03:30,15,98.91,98.91,98.91,98.91,15
20170301|2017-02-15 04:00,15,98.9075,98.9075,98.9075,98.9075,507
20170301|2017-02-15 04:30,15,98.91,98.91,98.9075,98.91,273
20170301|2017-02-15 05:00,15,98.91,98.91,98.91,98.91,750
20170301|2017-02-15 05:30,15,98.9075,98.91,98.9075,98.91,11698
20170301|2017-02-15 06:00,15,98.91,98.91,98.9075,98.91,9743
20170301|2017-02-15 06:30,15,98.91,98.9125,98.9075,98.91,7579
20170301|2017-02-15 07:00,15,98.91,98.91,98.9075,98.9075,11217
20170301|2017-02-15 07:30,15,98.9075,98.9075,98.8825,98.8925,59089
20170301|2017-02-15 08:00,15,98.8925,98.895,98.89,98.89,8222
20170301|2017-02-15 08:30,15,98.89,98.8925,98.8875,98.8925,12610
20170301|2017-02-15 09:00,15,98.8925,98.895,98.8925,98.8925,10176
20170301|2017-02-15 09:30,15,98.8925,98.895,98.89,98.89,10028
20170301|2017-02-15 10:00,15,98.89,98.8925,98.89,98.8925,2242
20170301|2017-02-15 10:30,15,98.8925,98.895,98.8925,98.895,593
20170301|2017-02-15 11:00,15,98.895,98.895,98.8925,98.8925,5346
20170301|2017-02-15 11:30,15,98.8925,98.8925,98.8875,98.89,5372
20170301|2017-02-15 12:00,15,98.8875,98.89,98.88,98.8825,23805
20170301|2017-02-15 12:30,15,98.8825,98.885,98.8825,98.885,11590
20170301|2017-02-15 13:00,15,98.885,98.885,98.8825,98.885,6158
20170301|2017-02-15 13:30,15,98.885,98.8875,98.885,98.8875,9697
20170301|2017-02-15 14:00,15,98.885,98.8875,98.885,98.885,3228
20170301|2017-02-15 14:30,15,98.885,98.8875,98.885,98.885,1798
20170301|2017-02-15 15:00,15,98.8875,98.8875,98.885,98.885,3347
20170301|2017-02-15 15:30,15,98.8875,98.8875,98.885,98.885,6038
20170301|2017-02-15 17:00,16,98.885,98.885,98.8825,98.8825,1003
20170301|2017-02-15 18:00,16,98.885,98.8875,98.885,98.8875,4670
20170301|2017-02-15 18:30,16,98.885,98.8875,98.885,98.8875,60
20170301|2017-02-15 19:00,16,98.8875,98.8875,98.885,98.885,614
20170301|2017-02-15 19:30,16,98.8875,98.8875,98.885,98.8875,985
20170301|2017-02-15 20:00,16,98.8875,98.8875,98.8875,98.8875,1478
20170301|2017-02-15 20:30,16,98.8875,98.8875,98.885,98.885,1527
20170301|2017-02-15 21:00,16,98.8875,98.8875,98.8875,98.8875,9
20170301|2017-02-15 21:30,16,98.8875,98.8875,98.8875,98.8875,5
20170301|2017-02-15 22:00,16,98.8875,98.8875,98.8875,98.8875,4
20170301|2017-02-15 22:30,16,98.8875,98.8875,98.8875,98.8875,5
20170301|2017-02-15 23:00,16,98.8875,98.8875,98.8875,98.8875,545
20170301|2017-02-15 23:30,16,98.8875,98.8875,98.8875,98.8875,41
20170301|2017-02-16 00:00,16,98.89,98.8925,98.89,98.8925,6833
20170301|2017-02-16 00:30,16,98.8925,98.8925,98.89,98.89,1127
20170301|2017-02-16 01:00,16,98.89,98.89,98.89,98.89,2
20170301|2017-02-16 01:30,16,98.8925,98.8925,98.89,98.8925,3308
20170301|2017-02-16 02:00,16,98.89,98.8925,98.89,98.8925,2340
20170301|2017-02-16 02:30,16,98.89,98.8925,98.89,98.8925,686
20170301|2017-02-16 03:00,16,98.8925,98.8925,98.8925,98.8925,848
20170301|2017-02-16 03:30,16,98.8925,98.8925,98.89,98.89,950
20170301|2017-02-16 04:00,16,98.89,98.89,98.89,98.89,1504
20170301|2017-02-16 05:00,16,98.89,98.8925,98.89,98.8925,1320
20170301|2017-02-16 05:30,16,98.89,98.895,98.89,98.895,35135
20170301|2017-02-16 06:00,16,98.895,98.8975,98.895,98.895,2407
20170301|2017-02-16 06:30,16,98.895,98.8975,98.895,98.8975,6468
20170301|2017-02-16 07:00,16,98.8975,98.8975,98.895,98.895,6205
20170301|2017-02-16 07:30,16,98.8975,98.8975,98.8925,98.895,8235
20170301|2017-02-16 08:00,16,98.8925,98.8975,98.8925,98.895,8597
20170301|2017-02-16 08:30,16,98.895,98.895,98.8925,98.895,14748
20170301|2017-02-16 09:00,16,98.895,98.8975,98.8925,98.8975,3452
20170301|2017-02-16 09:30,16,98.895,98.9025,98.895,98.9,17491
20170301|2017-02-16 10:00,16,98.9,98.905,98.9,98.9,15109
20170301|2017-02-16 10:30,16,98.9,98.9,98.8975,98.9,8362
20170301|2017-02-16 11:00,16,98.9025,98.9025,98.9,98.9,4027
20170301|2017-02-16 11:30,16,98.9,98.9,98.9,98.9,5554
20170301|2017-02-16 12:00,16,98.9,98.9,98.8975,98.9,2012
20170301|2017-02-16 12:30,16,98.9,98.9025,98.9,98.9,1401
20170301|2017-02-16 13:00,16,98.9,98.905,98.9,98.905,4252
20170301|2017-02-16 13:30,16,98.905,98.905,98.9,98.9025,3393
20170301|2017-02-16 14:00,16,98.9,98.9025,98.9,98.9,4098
20170301|2017-02-16 14:30,16,98.9025,98.9025,98.9,98.9025,1082
20170301|2017-02-16 15:00,16,98.9,98.9025,98.9,98.9025,2915
20170301|2017-02-16 15:30,16,98.9025,98.9025,98.9025,98.9025,2639
20170301|2017-02-16 17:00,17,98.9,98.9,98.9,98.9,100
20170301|2017-02-16 17:30,17,98.9,98.9,98.9,98.9,81
20170301|2017-02-16 18:00,17,98.9025,98.9025,98.9,98.9,2
20170301|2017-02-16 18:30,17,98.9,98.9,98.9,98.9,1390
20170301|2017-02-16 20:30,17,98.9,98.9,98.8975,98.8975,765
20170301|2017-02-16 21:00,17,98.8975,98.8975,98.8975,98.8975,577
20170301|2017-02-16 21:30,17,98.9,98.9,98.9,98.9,96
20170301|2017-02-16 23:30,17,98.9,98.9,98.9,98.9,180
20170301|2017-02-17 00:00,17,98.9,98.9,98.9,98.9,40
20170301|2017-02-17 00:30,17,98.9,98.9,98.9,98.9,40
20170301|2017-02-17 01:00,17,98.9,98.9,98.8975,98.9,2629
20170301|2017-02-17 01:30,17,98.9,98.9,98.8975,98.8975,658
20170301|2017-02-17 02:00,17,98.8975,98.9,98.8975,98.8975,3421
20170301|2017-02-17 02:30,17,98.8975,98.9,98.8975,98.9,349
20170301|2017-02-17 03:00,17,98.9,98.9,98.9,98.9,4208
20170301|2017-02-17 03:30,17,98.9,98.905,98.9,98.9025,5933
20170301|2017-02-17 04:00,17,98.9025,98.905,98.9,98.9025,4029
20170301|2017-02-17 04:30,17,98.9025,98.9025,98.9025,98.9025,1535
20170301|2017-02-17 05:00,17,98.9025,98.905,98.9,98.9025,2774
20170301|2017-02-17 05:30,17,98.9025,98.905,98.9,98.905,5551
20170301|2017-02-17 06:00,17,98.905,98.9075,98.905,98.905,6374
20170301|2017-02-17 06:30,17,98.9075,98.91,98.9075,98.9075,2197
20170301|2017-02-17 07:00,17,98.9075,98.91,98.9075,98.91,2057
20170301|2017-02-17 07:30,17,98.91,98.91,98.905,98.9075,10165
20170301|2017-02-17 08:00,17,98.9075,98.9075,98.905,98.9075,7492
20170301|2017-02-17 08:30,17,98.9075,98.91,98.9075,98.9075,1302
20170301|2017-02-17 09:00,17,98.91,98.91,98.9075,98.91,889
20170301|2017-02-17 09:30,17,98.91,98.91,98.9075,98.9075,6128
20170301|2017-02-17 10:00,17,98.91,98.91,98.9075,98.91,1824
20170301|2017-02-17 10:30,17,98.91,98.91,98.9075,98.91,3977
20170301|2017-02-17 11:00,17,98.91,98.91,98.9075,98.9075,422
20170301|2017-02-17 11:30,17,98.91,98.91,98.9075,98.91,593
20170301|2017-02-17 12:00,17,98.9075,98.91,98.9075,98.9075,1316
20170301|2017-02-17 12:30,17,98.9075,98.9075,98.9075,98.9075,9519
20170301|2017-02-17 13:00,17,98.9075,98.91,98.9075,98.9075,1993
20170301|2017-02-17 13:30,17,98.9075,98.9075,98.905,98.9075,612
20170301|2017-02-17 14:00,17,98.9075,98.9075,98.905,98.905,8803
20170301|2017-02-17 14:30,17,98.9075,98.9075,98.905,98.9075,394
20170301|2017-02-17 15:00,17,98.9075,98.9075,98.9075,98.9075,2360
20170301|2017-02-17 15:30,17,98.91,98.91,98.9075,98.91,475
20170301|2017-02-19 17:00,21,98.91,98.91,98.9075,98.9075,72
20170301|2017-02-19 17:30,21,98.9075,98.91,98.905,98.9075,1153
20170301|2017-02-19 18:00,21,98.9075,98.9075,98.9075,98.9075,1
20170301|2017-02-19 19:00,21,98.905,98.9075,98.905,98.9075,2
20170301|2017-02-19 21:00,21,98.9075,98.9075,98.9075,98.9075,672
20170301|2017-02-19 23:00,21,98.9075,98.9075,98.9075,98.9075,38
20170301|2017-02-20 00:00,21,98.9075,98.9075,98.9075,98.9075,1002
20170301|2017-02-20 01:00,21,98.905,98.905,98.905,98.905,4
20170301|2017-02-20 01:30,21,98.9075,98.9075,98.9075,98.9075,25
20170301|2017-02-20 02:00,21,98.9075,98.9075,98.9075,98.9075,2100
20170301|2017-02-20 02:30,21,98.905,98.9075,98.905,98.9075,12
20170301|2017-02-20 03:00,21,98.9075,98.9075,98.9075,98.9075,1510
20170301|2017-02-20 04:00,21,98.9075,98.9075,98.9075,98.9075,313
20170301|2017-02-20 04:30,21,98.905,98.905,98.905,98.905,40
20170301|2017-02-20 05:30,21,98.905,98.9075,98.905,98.9075,3832
20170301|2017-02-20 06:00,21,98.9075,98.9075,98.9075,98.9075,1472
20170301|2017-02-20 06:30,21,98.9075,98.9075,98.9075,98.9075,169
20170301|2017-02-20 07:00,21,98.9075,98.9075,98.9075,98.9075,962
20170301|2017-02-20 07:30,21,98.9075,98.9075,98.905,98.905,216
20170301|2017-02-20 08:30,21,98.9075,98.9075,98.9075,98.9075,1231
20170301|2017-02-20 09:00,21,98.91,98.91,98.905,98.9075,385
20170301|2017-02-20 09:30,21,98.9075,98.9075,98.905,98.905,409
20170301|2017-02-20 10:00,21,98.9075,98.9075,98.9075,98.9075,1
20170301|2017-02-20 10:30,21,98.9075,98.9075,98.9075,98.9075,4
20170301|2017-02-20 11:00,21,98.9075,98.9075,98.905,98.905,126
20170301|2017-02-20 11:30,21,98.905,98.905,98.905,98.905,274
20170301|2017-02-20 17:00,21,98.9075,98.9075,98.9075,98.9075,1
20170301|2017-02-20 17:30,21,98.9075,98.9075,98.9025,98.9025,3327
20170301|2017-02-20 18:00,21,98.9025,98.9025,98.9,98.9025,1223
20170301|2017-02-20 18:30,21,98.9,98.905,98.9,98.9025,2057
20170301|2017-02-20 19:00,21,98.9025,98.905,98.9025,98.905,256
20170301|2017-02-20 19:30,21,98.9025,98.9025,98.9,98.9025,357
20170301|2017-02-20 20:00,21,98.9025,98.9025,98.9,98.9,88
20170301|2017-02-20 20:30,21,98.9,98.9,98.9,98.9,4
20170301|2017-02-20 21:00,21,98.9,98.9,98.8925,98.895,2080
20170301|2017-02-20 21:30,21,98.8925,98.895,98.8925,98.895,348
20170301|2017-02-20 22:00,21,98.895,98.8975,98.895,98.8975,33
20170301|2017-02-20 22:30,21,98.8975,98.8975,98.8975,98.8975,398
20170301|2017-02-20 23:00,21,98.8975,98.8975,98.8975,98.8975,84
20170301|2017-02-20 23:30,21,98.8975,98.8975,98.8975,98.8975,5
20170301|2017-02-21 00:00,21,98.895,98.8975,98.895,98.8975,608
20170301|2017-02-21 00:30,21,98.8975,98.8975,98.8975,98.8975,1192
20170301|2017-02-21 01:00,21,98.8975,98.9,98.8975,98.9,544
20170301|2017-02-21 01:30,21,98.9,98.9,98.8975,98.8975,2475
20170301|2017-02-21 02:00,21,98.8975,98.9,98.8975,98.9,511
20170301|2017-02-21 02:30,21,98.8975,98.9,98.895,98.8975,3404
20170301|2017-02-21 03:00,21,98.8975,98.8975,98.895,98.895,1879
20170301|2017-02-21 03:30,21,98.895,98.895,98.8925,98.895,2838
20170301|2017-02-21 04:00,21,98.8925,98.895,98.8925,98.895,1891
20170301|2017-02-21 04:30,21,98.895,98.895,98.895,98.895,1582
20170301|2017-02-21 05:00,21,98.8975,98.8975,98.895,98.895,2
20170301|2017-02-21 05:30,21,98.895,98.895,98.895,98.895,11239
20170301|2017-02-21 06:00,21,98.895,98.895,98.895,98.895,763
20170301|2017-02-21 06:30,21,98.895,98.895,98.8925,98.8925,7643
20170301|2017-02-21 07:00,21,98.895,98.895,98.8925,98.8925,7702
20170301|2017-02-21 07:30,21,98.8925,98.895,98.89,98.8925,19324
20170301|2017-02-21 08:00,21,98.8925,98.895,98.8925,98.8925,2854
20170301|2017-02-21 08:30,21,98.8925,98.895,98.8925,98.8925,2801
20170301|2017-02-21 09:00,21,98.895,98.895,98.8925,98.895,1063
20170301|2017-02-21 09:30,21,98.895,98.895,98.8925,98.895,8261
20170301|2017-02-21 10:00,21,98.8925,98.895,98.8925,98.8925,2093
20170301|2017-02-21 10:30,21,98.8925,98.895,98.8925,98.895,367
20170301|2017-02-21 11:00,21,98.8925,98.895,98.8925,98.8925,1412
20170301|2017-02-21 11:30,21,98.895,98.895,98.895,98.895,151
20170301|2017-02-21 12:00,21,98.895,98.895,98.8925,98.895,235
20170301|2017-02-21 12:30,21,98.895,98.895,98.8925,98.895,232
20170301|2017-02-21 13:00,21,98.8925,98.895,98.8925,98.8925,399
20170301|2017-02-21 13:30,21,98.8925,98.895,98.8925,98.8925,4503
20170301|2017-02-21 14:00,21,98.8925,98.895,98.8925,98.895,897
20170301|2017-02-21 14:30,21,98.8925,98.895,98.8925,98.895,1656
20170301|2017-02-21 15:00,21,98.8925,98.895,98.8925,98.8925,2319
20170301|2017-02-21 15:30,21,98.8925,98.895,98.8925,98.8925,4362
20170301|2017-02-21 17:00,22,98.895,98.895,98.8925,98.8925,3862
20170301|2017-02-21 17:30,22,98.8925,98.8925,98.8925,98.8925,3
20170301|2017-02-21 18:00,22,98.8925,98.895,98.8925,98.8925,900
20170301|2017-02-21 18:30,22,98.8925,98.895,98.8925,98.8925,228
20170301|2017-02-21 19:00,22,98.8925,98.8925,98.8925,98.8925,100
20170301|2017-02-21 19:30,22,98.8925,98.8925,98.8925,98.8925,25
20170301|2017-02-21 20:00,22,98.8925,98.895,98.8925,98.8925,16
20170301|2017-02-21 21:00,22,98.895,98.895,98.895,98.895,3000
20170301|2017-02-21 21:30,22,98.8925,98.8925,98.8925,98.8925,8
20170301|2017-02-21 22:00,22,98.8925,98.8925,98.8925,98.8925,20
20170301|2017-02-21 22:30,22,98.8925,98.8925,98.8925,98.8925,35
20170301|2017-02-21 23:00,22,98.8925,98.8925,98.8925,98.8925,4
20170301|2017-02-21 23:30,22,98.8925,98.8925,98.8925,98.8925,14
20170301|2017-02-22 00:00,22,98.8925,98.8925,98.8925,98.8925,2611
20170301|2017-02-22 00:30,22,98.8925,98.8925,98.8925,98.8925,8
20170301|2017-02-22 01:00,22,98.8925,98.8925,98.8925,98.8925,13
20170301|2017-02-22 01:30,22,98.8925,98.8925,98.8925,98.8925,2680
20170301|2017-02-22 02:00,22,98.8925,98.8925,98.8925,98.8925,335
20170301|2017-02-22 02:30,22,98.8925,98.895,98.8925,98.895,455
20170301|2017-02-22 03:00,22,98.8925,98.895,98.8925,98.8925,2807
20170301|2017-02-22 03:30,22,98.8925,98.895,98.8925,98.895,225
20170301|2017-02-22 04:00,22,98.8925,98.895,98.8925,98.895,165
20170301|2017-02-22 04:30,22,98.895,98.895,98.895,98.895,9145
20170301|2017-02-22 05:00,22,98.895,98.895,98.895,98.895,2600
20170301|2017-02-22 05:30,22,98.895,98.9,98.895,98.9,8389
20170301|2017-02-22 06:00,22,98.8975,98.9,98.8975,98.8975,7881
20170301|2017-02-22 06:30,22,98.8975,98.8975,98.895,98.895,14575
20170301|2017-02-22 07:00,22,98.8975,98.8975,98.895,98.895,1165
20170301|2017-02-22 07:30,22,98.8975,98.9,98.895,98.8975,8474
20170301|2017-02-22 08:00,22,98.8975,98.9,98.8975,98.9,921
20170301|2017-02-22 08:30,22,98.9,98.9,98.8975,98.9,6397
20170301|2017-02-22 09:00,22,98.9,98.9025,98.9,98.9,12501
20170301|2017-02-22 09:30,22,98.9,98.9025,98.8975,98.9,8030
20170301|2017-02-22 10:00,22,98.8975,98.9,98.8975,98.8975,5457
20170301|2017-02-22 10:30,22,98.8975,98.8975,98.895,98.895,5643
20170301|2017-02-22 11:00,22,98.895,98.8975,98.895,98.8975,5482
20170301|2017-02-22 11:30,22,98.8975,98.9,98.8975,98.9,3112
20170301|2017-02-22 12:00,22,98.9,98.9,98.895,98.8975,10006
20170301|2017-02-22 12:30,22,98.895,98.8975,98.8925,98.895,9904
20170301|2017-02-22 13:00,22,98.895,98.91,98.8875,98.9025,60030
20170301|2017-02-22 13:30,22,98.9025,98.905,98.9025,98.9025,7467
20170301|2017-02-22 14:00,22,98.9025,98.905,98.9025,98.9025,3716
20170301|2017-02-22 14:30,22,98.9025,98.905,98.9,98.9025,5237
20170301|2017-02-22 15:00,22,98.9025,98.905,98.9,98.9025,862
20170301|2017-02-22 15:30,22,98.905,98.905,98.9025,98.905,907
20170301|2017-02-22 17:00,23,98.9025,98.9025,98.9025,98.9025,893
20170301|2017-02-22 17:30,23,98.9025,98.9025,98.9025,98.9025,244
20170301|2017-02-22 18:00,23,98.9025,98.9025,98.9025,98.9025,3
20170301|2017-02-22 18:30,23,98.9,98.9,98.9,98.9,500
20170301|2017-02-22 19:30,23,98.9025,98.9025,98.9,98.9,222
20170301|2017-02-22 20:30,23,98.9,98.9025,98.9,98.9,1051
20170301|2017-02-22 21:00,23,98.9,98.9025,98.9,98.9025,111
20170301|2017-02-22 21:30,23,98.9025,98.9025,98.9,98.9,116
20170301|2017-02-22 22:00,23,98.9,98.9,98.9,98.9,38
20170301|2017-02-22 23:00,23,98.9025,98.9025,98.9,98.9,602
20170301|2017-02-22 23:30,23,98.9,98.9,98.9,98.9,262
20170301|2017-02-23 00:00,23,98.9,98.9,98.9,98.9,248
20170301|2017-02-23 00:30,23,98.9,98.9,98.9,98.9,543
20170301|2017-02-23 01:00,23,98.9,98.9,98.9,98.9,1527
20170301|2017-02-23 01:30,23,98.9,98.9,98.8975,98.9,669
20170301|2017-02-23 02:00,23,98.8975,98.9,98.8975,98.8975,753
20170301|2017-02-23 02:30,23,98.9,98.9,98.9,98.9,143
20170301|2017-02-23 03:00,23,98.9,98.9,98.8975,98.9,3063
20170301|2017-02-23 03:30,23,98.9,98.9025,98.9,98.9025,3571
20170301|2017-02-23 04:00,23,98.9025,98.9025,98.9,98.9025,4125
20170301|2017-02-23 04:30,23,98.9025,98.9025,98.9025,98.9025,1420
20170301|2017-02-23 05:00,23,98.9025,98.9025,98.9,98.9,933
20170301|2017-02-23 05:30,23,98.9025,98.9075,98.9025,98.9075,5500
20170301|2017-02-23 06:00,23,98.9075,98.9075,98.905,98.9075,2701
20170301|2017-02-23 06:30,23,98.91,98.9125,98.9075,98.9125,8496
20170301|2017-02-23 07:00,23,98.91,98.91,98.9075,98.9075,7319
20170301|2017-02-23 07:30,23,98.9075,98.9125,98.905,98.91,15178
20170301|2017-02-23 08:00,23,98.91,98.91,98.9075,98.91,1171
20170301|2017-02-23 08:30,23,98.91,98.91,98.9075,98.9075,4882
20170301|2017-02-23 09:00,23,98.9075,98.91,98.9075,98.9075,2422
20170301|2017-02-23 09:30,23,98.9075,98.91,98.9075,98.91,10457
20170301|2017-02-23 10:00,23,98.91,98.9125,98.91,98.91,8616
20170301|2017-02-23 10:30,23,98.91,98.91,98.91,98.91,8447
20170301|2017-02-23 11:00,23,98.91,98.91,98.905,98.9075,7826
20170301|2017-02-23 11:30,23,98.9075,98.9075,98.905,98.905,3459
20170301|2017-02-23 12:00,23,98.9075,98.9075,98.905,98.9075,224
20170301|2017-02-23 12:30,23,98.9075,98.9075,98.9025,98.905,4182
20170301|2017-02-23 13:00,23,98.905,98.905,98.9025,98.9025,102
20170301|2017-02-23 13:30,23,98.9025,98.905,98.9025,98.9025,4760
20170301|2017-02-23 14:00,23,98.9025,98.905,98.9025,98.905,1302
20170301|2017-02-23 14:30,23,98.905,98.9075,98.9025,98.9075,8986
20170301|2017-02-23 15:00,23,98.9075,98.9075,98.905,98.905,1065
20170301|2017-02-23 15:30,23,98.905,98.9075,98.905,98.9075,1680
20170301|2017-02-23 17:00,24,98.9075,98.9075,98.9075,98.9075,42
20170301|2017-02-23 17:30,24,98.9075,98.9075,98.9075,98.9075,139
20170301|2017-02-23 18:30,24,98.9075,98.9075,98.9075,98.9075,2
20170301|2017-02-23 19:00,24,98.905,98.905,98.905,98.905,1771
20170301|2017-02-23 19:30,24,98.905,98.905,98.9025,98.9025,2522
20170301|2017-02-23 20:00,24,98.9025,98.9025,98.9025,98.9025,25
20170301|2017-02-23 20:30,24,98.9025,98.9025,98.9025,98.9025,1
20170301|2017-02-23 21:00,24,98.9025,98.9025,98.9025,98.9025,50
20170301|2017-02-23 21:30,24,98.9025,98.9025,98.9025,98.9025,16
20170301|2017-02-23 22:00,24,98.9025,98.9025,98.9025,98.9025,4
20170301|2017-02-23 22:30,24,98.9025,98.9025,98.9025,98.9025,560
20170301|2017-02-23 23:00,24,98.9025,98.9025,98.9,98.9025,1516
20170301|2017-02-23 23:30,24,98.9025,98.905,98.9025,98.905,737
20170301|2017-02-24 00:00,24,98.905,98.905,98.905,98.905,14
20170301|2017-02-24 00:30,24,98.905,98.905,98.9025,98.9025,1084
20170301|2017-02-24 01:00,24,98.9025,98.9025,98.9025,98.9025,2279
20170301|2017-02-24 01:30,24,98.9025,98.9025,98.9025,98.9025,481
20170301|2017-02-24 02:00,24,98.9025,98.9025,98.9025,98.9025,193
20170301|2017-02-24 02:30,24,98.9025,98.905,98.9025,98.9025,863
20170301|2017-02-24 03:00,24,98.9025,98.9025,98.9025,98.9025,46
20170301|2017-02-24 03:30,24,98.905,98.905,98.905,98.905,254
20170301|2017-02-24 04:00,24,98.905,98.905,98.905,98.905,1572
20170301|2017-02-24 04:30,24,98.905,98.905,98.9025,98.905,18
20170301|2017-02-24 05:00,24,98.905,98.905,98.9025,98.905,1864
20170301|2017-02-24 05:30,24,98.905,98.9075,98.905,98.905,13504
20170301|2017-02-24 06:00,24,98.905,98.905,98.9025,98.905,3897
20170301|2017-02-24 06:30,24,98.905,98.9075,98.905,98.905,8967
20170301|2017-02-24 07:00,24,98.905,98.9175,98.905,98.915,20296
20170301|2017-02-24 07:30,24,98.9125,98.915,98.9125,98.9125,3392
20170301|2017-02-24 08:00,24,98.9125,98.9125,98.91,98.91,7849
20170301|2017-02-24 08:30,24,98.91,98.9125,98.9075,98.91,35030
20170301|2017-02-24 09:00,24,98.91,98.915,98.91,98.9125,10576
20170301|2017-02-24 09:30,24,98.9125,98.9125,98.91,98.91,2956
20170301|2017-02-24 10:00,24,98.91,98.915,98.91,98.915,7187
20170301|2017-02-24 10:30,24,98.915,98.915,98.9125,98.9125,4306
20170301|2017-02-24 11:00,24,98.9125,98.9125,98.905,98.9075,39490
20170301|2017-02-24 11:30,24,98.9075,98.9075,98.905,98.905,17135
20170301|2017-02-24 12:00,24,98.905,98.9075,98.905,98.905,1167
20170301|2017-02-24 12:30,24,98.9075,98.9075,98.905,98.905,1560
20170301|2017-02-24 13:00,24,98.9075,98.9075,98.905,98.9075,1018
20170301|2017-02-24 13:30,24,98.9075,98.9075,98.905,98.9075,18774
20170301|2017-02-24 14:00,24,98.9075,98.9075,98.905,98.9075,5940
20170301|2017-02-24 14:30,24,98.905,98.9075,98.905,98.905,153
20170301|2017-02-24 15:00,24,98.905,98.9075,98.905,98.905,279
20170301|2017-02-24 15:30,24,98.9075,98.9075,98.905,98.9075,2584
20170301|2017-02-26 17:00,27,98.9075,98.9075,98.905,98.905,753
20170301|2017-02-26 17:30,27,98.905,98.905,98.905,98.905,100
20170301|2017-02-26 18:00,27,98.9025,98.905,98.9025,98.905,29
20170301|2017-02-26 18:30,27,98.9025,98.9025,98.9025,98.9025,8
20170301|2017-02-26 19:00,27,98.9025,98.905,98.9025,98.905,1395
20170301|2017-02-26 20:00,27,98.905,98.905,98.9025,98.9025,37
20170301|2017-02-26 20:30,27,98.9025,98.9025,98.9,98.9,1674
20170301|2017-02-26 21:00,27,98.9025,98.9025,98.9025,98.9025,853
20170301|2017-02-26 21:30,27,98.9025,98.9025,98.9025,98.9025,9
20170301|2017-02-26 22:00,27,98.9025,98.905,98.9025,98.905,96
20170301|2017-02-26 22:30,27,98.9025,98.9025,98.9025,98.9025,2
20170301|2017-02-26 23:00,27,98.905,98.905,98.9025,98.9025,72
20170301|2017-02-26 23:30,27,98.9025,98.9025,98.9025,98.9025,192
20170301|2017-02-27 00:00,27,98.9025,98.9025,98.9025,98.9025,423
20170301|2017-02-27 00:30,27,98.9025,98.9025,98.9025,98.9025,40
20170301|2017-02-27 01:00,27,98.9025,98.9025,98.9025,98.9025,1194
20170301|2017-02-27 01:30,27,98.9,98.9025,98.9,98.9025,1563
20170301|2017-02-27 02:00,27,98.9,98.905,98.9,98.905,1903
20170301|2017-02-27 02:30,27,98.9025,98.9075,98.9025,98.9075,7530
20170301|2017-02-27 03:00,27,98.9075,98.9075,98.905,98.905,1553
20170301|2017-02-27 04:00,27,98.905,98.905,98.9025,98.905,711
20170301|2017-02-27 04:30,27,98.905,98.905,98.905,98.905,31
20170301|2017-02-27 05:00,27,98.905,98.905,98.905,98.905,902
20170301|2017-02-27 05:30,27,98.905,98.905,98.9025,98.905,6998
20170301|2017-02-27 06:00,27,98.905,98.905,98.9025,98.9025,1765
20170301|2017-02-27 06:30,27,98.9025,98.9025,98.9,98.9025,8983
20170301|2017-02-27 07:00,27,98.9025,98.905,98.9025,98.9025,7097
20170301|2017-02-27 07:30,27,98.9025,98.905,98.9025,98.905,2651
20170301|2017-02-27 08:00,27,98.905,98.905,98.9025,98.905,729
20170301|2017-02-27 08:30,27,98.905,98.905,98.9025,98.9025,4785
20170301|2017-02-27 09:00,27,98.905,98.905,98.9025,98.9025,1054
20170301|2017-02-27 09:30,27,98.905,98.905,98.9025,98.9025,27916
20170301|2017-02-27 10:00,27,98.9025,98.9025,98.9025,98.9025,709
20170301|2017-02-27 10:30,27,98.9,98.9,98.8925,98.9,29140
20170301|2017-02-27 11:00,27,98.8975,98.8975,98.89,98.895,16562
20170301|2017-02-27 11:30,27,98.895,98.8975,98.89,98.89,11294
20170301|2017-02-27 12:00,27,98.89,98.895,98.89,98.89,6139
20170301|2017-02-27 12:30,27,98.89,98.8925,98.8875,98.8875,9817
20170301|2017-02-27 13:00,27,98.8875,98.89,98.8875,98.89,5135
20170301|2017-02-27 13:30,27,98.89,98.89,98.8875,98.89,2066
20170301|2017-02-27 14:00,27,98.89,98.89,98.8875,98.89,1786
20170301|2017-02-27 14:30,27,98.89,98.8925,98.8875,98.89,3708
20170301|2017-02-27 15:00,27,98.8925,98.895,98.89,98.895,7513
20170301|2017-02-27 15:30,27,98.8925,98.895,98.89,98.8925,1393
20170301|2017-02-27 17:00,28,98.895,98.895,98.8925,98.8925,141
20170301|2017-02-27 17:30,28,98.895,98.895,98.8925,98.8925,1166
20170301|2017-02-27 18:00,28,98.8925,98.8925,98.8925,98.8925,225
20170301|2017-02-27 18:30,28,98.8925,98.8925,98.89,98.89,304
20170301|2017-02-27 19:00,28,98.89,98.89,98.89,98.89,1971
20170301|2017-02-27 19:30,28,98.89,98.89,98.89,98.89,3
20170301|2017-02-27 20:00,28,98.89,98.89,98.89,98.89,530
20170301|2017-02-27 20:30,28,98.89,98.89,98.8875,98.8875,345
20170301|2017-02-27 21:00,28,98.89,98.89,98.89,98.89,1
20170301|2017-02-27 21:30,28,98.8875,98.8875,98.885,98.885,1480
20170301|2017-02-27 22:00,28,98.8875,98.8875,98.885,98.8875,576
20170301|2017-02-27 23:00,28,98.8875,98.8875,98.8875,98.8875,7
20170301|2017-02-27 23:30,28,98.8875,98.8875,98.8875,98.8875,1102
20170301|2017-02-28 00:00,28,98.8875,98.89,98.8875,98.89,269
20170301|2017-02-28 01:00,28,98.89,98.89,98.89,98.89,1973
20170301|2017-02-28 01:30,28,98.89,98.89,98.8875,98.89,5092
20170301|2017-02-28 02:00,28,98.89,98.89,98.89,98.89,55
20170301|2017-02-28 02:30,28,98.89,98.89,98.8875,98.89,3222
20170301|2017-02-28 03:00,28,98.89,98.89,98.89,98.89,299
20170301|2017-02-28 03:30,28,98.89,98.8925,98.89,98.89,2979
20170301|2017-02-28 04:00,28,98.89,98.89,98.89,98.89,5587
20170301|2017-02-28 04:30,28,98.89,98.89,98.8875,98.8875,910
20170301|2017-02-28 05:00,28,98.8875,98.8925,98.8875,98.89,6375
20170301|2017-02-28 05:30,28,98.8925,98.8925,98.8875,98.8925,6943
20170301|2017-02-28 06:00,28,98.8925,98.8925,98.8925,98.8925,4141
20170301|2017-02-28 06:30,28,98.8925,98.895,98.89,98.8925,3094
20170301|2017-02-28 07:00,28,98.8925,98.8925,98.89,98.8925,10220
20170301|2017-02-28 07:30,28,98.8925,98.895,98.89,98.89,19734
20170301|2017-02-28 08:00,28,98.89,98.89,98.8875,98.89,1486
20170301|2017-02-28 08:30,28,98.89,98.89,98.8875,98.89,2849
20170301|2017-02-28 09:00,28,98.89,98.8925,98.8875,98.8925,13317
20170301|2017-02-28 09:30,28,98.8925,98.8925,98.89,98.8925,1808
20170301|2017-02-28 10:00,28,98.8925,98.8925,98.89,98.8925,850
20170301|2017-02-28 10:30,28,98.8925,98.8925,98.8875,98.8875,6553
20170301|2017-02-28 11:00,28,98.8875,98.89,98.8875,98.8875,8107
20170301|2017-02-28 11:30,28,98.89,98.89,98.8825,98.885,5127
20170301|2017-02-28 12:00,28,98.885,98.885,98.88,98.885,7372
20170301|2017-02-28 12:30,28,98.885,98.885,98.8775,98.8825,14259
20170301|2017-02-28 13:00,28,98.8825,98.885,98.8825,98.8825,3186
20170301|2017-02-28 13:30,28,98.8825,98.8825,98.8775,98.88,5317
20170301|2017-02-28 14:00,28,98.88,98.885,98.8775,98.8775,21257
20170301|2017-02-28 14:30,28,98.8775,98.88,98.875,98.8775,16894
20170301|2017-02-28 15:00,28,98.8775,98.8775,98.8325,98.8475,84072
20170301|2017-02-28 15:30,28,98.8475,98.8475,98.84,98.8425,32041
20170301|2017-02-28 17:00,1,98.8425,98.8425,98.8275,98.8275,7177
20170301|2017-02-28 17:30,1,98.83,98.835,98.83,98.8325,3314
20170301|2017-02-28 18:00,1,98.83,98.835,98.8275,98.835,5938
20170301|2017-02-28 18:30,1,98.8325,98.8375,98.8325,98.8375,3493
20170301|2017-02-28 19:00,1,98.8375,98.8375,98.835,98.8375,95
20170301|2017-02-28 19:30,1,98.8375,98.8375,98.8375,98.8375,2078
20170301|2017-02-28 20:00,1,98.84,98.84,98.835,98.8375,3021
20170301|2017-02-28 20:30,1,98.84,98.84,98.835,98.8375,2086
20170301|2017-02-28 21:00,1,98.8375,98.8375,98.8375,98.8375,361
20170301|2017-02-28 21:30,1,98.8375,98.8375,98.8325,98.835,2053
20170301|2017-02-28 22:00,1,98.8325,98.835,98.8325,98.8325,280
20170301|2017-02-28 22:30,1,98.835,98.835,98.835,98.835,1
20170301|2017-02-28 23:30,1,98.8325,98.8375,98.8325,98.8375,2004
20170301|2017-03-01 00:00,1,98.835,98.8375,98.835,98.8375,1257
20170301|2017-03-01 00:30,1,98.8375,98.8375,98.8375,98.8375,354
20170301|2017-03-01 01:00,1,98.84,98.84,98.8375,98.8375,7330
20170301|2017-03-01 01:30,1,98.8375,98.8425,98.8375,98.84,5856
20170301|2017-03-01 02:00,1,98.84,98.8425,98.84,98.8425,6488
20170301|2017-03-01 02:30,1,98.845,98.845,98.8425,98.845,5232
20170301|2017-03-01 03:00,1,98.8425,98.8475,98.8425,98.845,9294
20170301|2017-03-01 03:30,1,98.845,98.8475,98.845,98.845,3940
20170301|2017-03-01 04:00,1,98.845,98.8475,98.845,98.845,5378
20170301|2017-03-01 04:30,1,98.845,98.8475,98.845,98.845,12117
20170301|2017-03-01 05:00,1,98.8425,98.8425,98.84,98.84,7466
20170301|2017-03-01 05:30,1,98.8425,98.85,98.84,98.8425,26504
20170301|2017-03-01 06:00,1,98.8425,98.8425,98.84,98.84,16183
20170301|2017-03-01 06:30,1,98.84,98.8425,98.84,98.84,2808
20170301|2017-03-01 07:00,1,98.84,98.8425,98.8375,98.84,27268
20170301|2017-03-01 07:30,1,98.84,98.845,98.8375,98.8425,57541
20170301|2017-03-01 08:00,1,98.8425,98.845,98.8425,98.8425,14345
20170301|2017-03-01 08:30,1,98.845,98.8475,98.8425,98.8475,30376
20170301|2017-03-01 09:00,1,98.845,98.8475,98.84,98.845,26718
20170301|2017-03-01 09:30,1,98.845,98.8475,98.8425,98.845,17571
20170301|2017-03-01 10:00,1,98.8475,98.8475,98.845,98.8475,8486
20170301|2017-03-01 10:30,1,98.8475,98.85,98.8475,98.8475,7484
20170301|2017-03-01 11:00,1,98.8475,98.8525,98.845,98.8525,10248
20170301|2017-03-01 11:30,1,98.8525,98.8525,98.85,98.8525,1332
20170301|2017-03-01 12:00,1,98.85,98.85,98.8475,98.8475,7012
20170301|2017-03-01 12:30,1,98.8475,98.85,98.8475,98.8475,2553
20170301|2017-03-01 13:00,1,98.8475,98.85,98.8475,98.8475,11824
20170301|2017-03-01 13:30,1,98.8475,98.85,98.8475,98.8475,1534
20170301|2017-03-01 14:00,1,98.85,98.8525,98.8475,98.85,4146
20170301|2017-03-01 14:30,1,98.85,98.8525,98.8475,98.85,4429
20170301|2017-03-01 15:00,1,98.85,98.85,98.8475,98.85,3415
20170301|2017-03-01 15:30,1,98.85,98.8525,98.85,98.8525,4772
20170301|2017-03-01 17:00,2,98.8475,98.8475,98.8375,98.8375,5377
20170301|2017-03-01 17:30,2,98.8375,98.8375,98.8375,98.8375,904
20170301|2017-03-01 18:00,2,98.8375,98.8375,98.835,98.8375,4070
20170301|2017-03-01 18:30,2,98.8375,98.8375,98.8375,98.8375,1080
20170301|2017-03-01 19:00,2,98.8375,98.8375,98.8375,98.8375,1129
20170301|2017-03-01 19:30,2,98.84,98.84,98.84,98.84,300
20170301|2017-03-01 20:00,2,98.84,98.84,98.84,98.84,1542
20170301|2017-03-01 21:00,2,98.8425,98.845,98.8425,98.8425,1627
20170301|2017-03-01 21:30,2,98.8425,98.8425,98.8425,98.8425,1231
20170301|2017-03-01 22:00,2,98.845,98.845,98.845,98.845,602
20170301|2017-03-01 22:30,2,98.845,98.845,98.845,98.845,2631
20170301|2017-03-01 23:30,2,98.845,98.845,98.845,98.845,202
20170301|2017-03-02 00:00,2,98.8425,98.8425,98.8425,98.8425,2
20170301|2017-03-02 00:30,2,98.8425,98.8425,98.8425,98.8425,75
20170301|2017-03-02 01:00,2,98.8425,98.8425,98.8425,98.8425,2828
20170301|2017-03-02 01:30,2,98.8425,98.845,98.8425,98.8425,3608
20170301|2017-03-02 02:00,2,98.8425,98.845,98.8425,98.8425,537
20170301|2017-03-02 02:30,2,98.8425,98.8425,98.8425,98.8425,2957
20170301|2017-03-02 03:00,2,98.8425,98.8425,98.84,98.8425,268
20170301|2017-03-02 03:30,2,98.84,98.8425,98.84,98.84,613
20170301|2017-03-02 04:00,2,98.84,98.845,98.84,98.845,3833
20170301|2017-03-02 04:30,2,98.845,98.845,98.8425,98.8425,5941
20170301|2017-03-02 05:00,2,98.84,98.84,98.84,98.84,4264
20170301|2017-03-02 05:30,2,98.84,98.845,98.84,98.8425,15026
20170301|2017-03-02 06:00,2,98.8425,98.845,98.8425,98.8425,5334
20170301|2017-03-02 06:30,2,98.8425,98.8475,98.8425,98.845,18693
20170301|2017-03-02 07:00,2,98.845,98.8475,98.845,98.8475,10574
20170301|2017-03-02 07:30,2,98.8475,98.85,98.845,98.8475,16551
20170301|2017-03-02 08:00,2,98.8475,98.8475,98.8425,98.8425,11120
20170301|2017-03-02 08:30,2,98.845,98.8475,98.84,98.84,16976
20170301|2017-03-02 09:00,2,98.8425,98.8475,98.8425,98.845,17759
20170301|2017-03-02 09:30,2,98.845,98.8475,98.8425,98.845,18050
20170301|2017-03-02 10:00,2,98.845,98.8475,98.845,98.845,4705
20170301|2017-03-02 10:30,2,98.8475,98.8475,98.845,98.8475,3974
20170301|2017-03-02 11:00,2,98.8475,98.8525,98.8475,98.8475,22787
20170301|2017-03-02 11:30,2,98.8475,98.85,98.845,98.8475,11646
20170301|2017-03-02 12:00,2,98.8475,98.85,98.845,98.845,11878
20170301|2017-03-02 12:30,2,98.8425,98.8475,98.8425,98.8475,10897
20170301|2017-03-02 13:00,2,98.8475,98.8475,98.845,98.845,2098
20170301|2017-03-02 13:30,2,98.845,98.8475,98.845,98.8475,463
20170301|2017-03-02 14:00,2,98.845,98.8475,98.845,98.845,3372
20170301|2017-03-02 14:30,2,98.845,98.845,98.8425,98.845,3203
20170301|2017-03-02 15:00,2,98.8475,98.8475,98.845,98.8475,9652
20170301|2017-03-02 15:30,2,98.8475,98.8475,98.845,98.845,2986
20170301|2017-03-02 17:00,3,98.8475,98.8475,98.8475,98.8475,54
20170301|2017-03-02 17:30,3,98.845,98.845,98.845,98.845,1800
20170301|2017-03-02 19:00,3,98.8475,98.8475,98.8475,98.8475,301
20170301|2017-03-02 19:30,3,98.845,98.845,98.845,98.845,1
20170301|2017-03-02 20:30,3,98.845,98.845,98.845,98.845,1000
20170301|2017-03-02 21:00,3,98.845,98.845,98.845,98.845,2252
20170301|2017-03-02 21:30,3,98.845,98.845,98.845,98.845,1888
20170301|2017-03-02 22:00,3,98.845,98.845,98.845,98.845,75
20170301|2017-03-02 22:30,3,98.8475,98.8475,98.8475,98.8475,1251
20170301|2017-03-02 23:30,3,98.8475,98.8475,98.8475,98.8475,865
20170301|2017-03-03 00:00,3,98.8475,98.8475,98.845,98.8475,1992
20170301|2017-03-03 01:00,3,98.8475,98.85,98.8475,98.85,1059
20170301|2017-03-03 01:30,3,98.8475,98.85,98.8475,98.8475,280
20170301|2017-03-03 02:00,3,98.8475,98.8475,98.8475,98.8475,250
20170301|2017-03-03 02:30,3,98.8475,98.85,98.845,98.8475,10802
20170301|2017-03-03 03:00,3,98.8475,98.8475,98.8475,98.8475,1600
20170301|2017-03-03 03:30,3,98.8475,98.8475,98.8475,98.8475,700
20170301|2017-03-03 04:00,3,98.8475,98.8475,98.8475,98.8475,200
20170301|2017-03-03 04:30,3,98.8475,98.8475,98.8475,98.8475,10
20170301|2017-03-03 05:00,3,98.8475,98.8475,98.845,98.8475,668
20170301|2017-03-03 05:30,3,98.845,98.855,98.845,98.855,34304
20170301|2017-03-03 06:00,3,98.8525,98.8525,98.8525,98.8525,8174
20170301|2017-03-03 06:30,3,98.855,98.855,98.8525,98.8525,1575
20170301|2017-03-03 07:00,3,98.8525,98.8575,98.8525,98.8525,10240
20170301|2017-03-03 07:30,3,98.8525,98.855,98.8525,98.855,9326
20170301|2017-03-03 08:00,3,98.8525,98.855,98.8525,98.8525,4328
20170301|2017-03-03 08:30,3,98.855,98.855,98.8525,98.8525,2618
20170301|2017-03-03 09:00,3,98.855,98.855,98.8525,98.8525,3302
20170301|2017-03-03 09:30,3,98.8525,98.8575,98.8525,98.855,17605
20170301|2017-03-03 10:00,3,98.8575,98.8575,98.855,98.855,3644
20170301|2017-03-03 10:30,3,98.8575,98.8575,98.855,98.855,8015
20170301|2017-03-03 11:00,3,98.855,98.8575,98.855,98.855,7517
20170301|2017-03-03 11:30,3,98.855,98.86,98.8525,98.86,17603
20170301|2017-03-03 12:00,3,98.86,98.86,98.845,98.8525,34805
20170301|2017-03-03 12:30,3,98.8525,98.8525,98.845,98.8475,5228
20170301|2017-03-03 13:00,3,98.85,98.85,98.8475,98.85,3829
20170301|2017-03-03 13:30,3,98.8475,98.8525,98.8475,98.8525,17774
20170301|2017-03-03 14:00,3,98.8525,98.8525,98.85,98.85,5275
20170301|2017-03-03 14:30,3,98.85,98.8525,98.85,98.8525,5090
20170301|2017-03-03 15:00,3,98.8525,98.8525,98.85,98.8525,3095
20170301|2017-03-03 15:30,3,98.85,98.85,98.8475,98.85,6818
20170301|2017-03-05 17:00,6,98.85,98.85,98.8475,98.8475,331
20170301|2017-03-05 17:30,6,98.8475,98.8475,98.8475,98.8475,265
20170301|2017-03-05 18:00,6,98.8475,98.8475,98.845,98.8475,25
20170301|2017-03-05 18:30,6,98.845,98.845,98.845,98.845,4592
20170301|2017-03-05 19:00,6,98.845,98.845,98.8425,98.8425,904
20170301|2017-03-05 19:30,6,98.845,98.845,98.845,98.845,248
20170301|2017-03-05 20:00,6,98.8425,98.8425,98.8425,98.8425,3142
20170301|2017-03-05 20:30,6,98.8425,98.8425,98.8425,98.8425,1059
20170301|2017-03-05 21:30,6,98.845,98.845,98.845,98.845,1
20170301|2017-03-05 22:00,6,98.8425,98.8425,98.8425,98.8425,900
20170301|2017-03-05 23:00,6,98.8425,98.8425,98.8425,98.8425,300
20170301|2017-03-05 23:30,6,98.8425,98.8425,98.8425,98.8425,25
20170301|2017-03-06 00:00,6,98.8425,98.8425,98.8425,98.8425,700
20170301|2017-03-06 01:00,6,98.845,98.845,98.8425,98.8425,1400
20170301|2017-03-06 01:30,6,98.845,98.845,98.845,98.845,4568
20170301|2017-03-06 02:00,6,98.845,98.8475,98.845,98.8475,2058
20170301|2017-03-06 02:30,6,98.8475,98.8475,98.845,98.845,1746
20170301|2017-03-06 03:00,6,98.8475,98.85,98.8475,98.85,3283
20170301|2017-03-06 03:30,6,98.85,98.85,98.8475,98.8475,875
20170301|2017-03-06 04:00,6,98.85,98.85,98.85,98.85,300
20170301|2017-03-06 04:30,6,98.85,98.85,98.85,98.85,10
20170301|2017-03-06 05:00,6,98.8475,98.85,98.8475,98.85,636
20170301|2017-03-06 05:30,6,98.85,98.8575,98.8475,98.8575,15775
20170301|2017-03-06 06:00,6,98.855,98.86,98.855,98.8575,7789
20170301|2017-03-06 06:30,6,98.8575,98.8575,98.855,98.855,329
20170301|2017-03-06 07:00,6,98.8575,98.8575,98.855,98.8575,6134
20170301|2017-03-06 07:30,6,98.855,98.86,98.855,98.8575,16681
20170301|2017-03-06 08:00,6,98.855,98.8575,98.855,98.8575,24
20170301|2017-03-06 08:30,6,98.8575,98.8575,98.855,98.855,12718
20170301|2017-03-06 09:00,6,98.855,98.8575,98.855,98.855,8111
20170301|2017-03-06 09:30,6,98.855,98.8575,98.855,98.855,1559
20170301|2017-03-06 10:00,6,98.855,98.8575,98.855,98.8575,1669
20170301|2017-03-06 10:30,6,98.8575,98.8575,98.855,98.8575,2394
20170301|2017-03-06 11:00,6,98.8575,98.8575,98.8575,98.8575,11464
20170301|2017-03-06 11:30,6,98.8575,98.8575,98.8575,98.8575,1505
20170301|2017-03-06 12:00,6,98.8575,98.8575,98.855,98.8575,3442
20170301|2017-03-06 12:30,6,98.855,98.8575,98.855,98.8575,9229
20170301|2017-03-06 13:00,6,98.8575,98.8625,98.8575,98.86,5063
20170301|2017-03-06 13:30,6,98.86,98.865,98.86,98.865,23014
20170301|2017-03-06 14:00,6,98.865,98.8675,98.865,98.865,11179
20170301|2017-03-06 14:30,6,98.865,98.8675,98.865,98.865,7077
20170301|2017-03-06 15:00,6,98.8675,98.8675,98.865,98.8675,1322
20170301|2017-03-06 15:30,6,98.865,98.8675,98.865,98.865,4267
20170301|2017-03-06 17:00,7,98.865,98.865,98.865,98.865,2168
20170301|2017-03-06 17:30,7,98.8675,98.8675,98.865,98.865,8
20170301|2017-03-06 18:30,7,98.865,98.865,98.865,98.865,12
20170301|2017-03-06 19:00,7,98.865,98.865,98.865,98.865,2366
20170301|2017-03-06 19:30,7,98.865,98.865,98.8625,98.8625,600
20170301|2017-03-06 20:00,7,98.865,98.865,98.865,98.865,150
20170301|2017-03-06 21:00,7,98.865,98.865,98.865,98.865,400
20170301|2017-03-06 21:30,7,98.865,98.865,98.865,98.865,300
20170301|2017-03-06 22:00,7,98.865,98.865,98.8625,98.8625,327
20170301|2017-03-06 23:00,7,98.8625,98.8625,98.8625,98.8625,100
20170301|2017-03-06 23:30,7,98.8625,98.8625,98.8625,98.8625,2
20170301|2017-03-07 00:00,7,98.8625,98.8625,98.8625,98.8625,1
20170301|2017-03-07 00:30,7,98.8625,98.8625,98.8625,98.8625,1936
20170301|2017-03-07 01:00,7,98.8625,98.865,98.8625,98.8625,1309
20170301|2017-03-07 01:30,7,98.8625,98.8625,98.86,98.86,4227
20170301|2017-03-07 02:00,7,98.8625,98.8625,98.8625,98.8625,1561
20170301|2017-03-07 02:30,7,98.8625,98.865,98.8625,98.865,4281
20170301|2017-03-07 03:00,7,98.8625,98.8625,98.8625,98.8625,6155
20170301|2017-03-07 03:30,7,98.8625,98.8625,98.8625,98.8625,503
20170301|2017-03-07 04:00,7,98.8625,98.8625,98.8625,98.8625,2000
20170301|2017-03-07 04:30,7,98.865,98.865,98.8625,98.8625,92
20170301|2017-03-07 05:00,7,98.8625,98.8625,98.8625,98.8625,113
20170301|2017-03-07 05:30,7,98.865,98.8725,98.865,98.87,47755
20170301|2017-03-07 06:00,7,98.87,98.87,98.87,98.87,12555
20170301|2017-03-07 06:30,7,98.87,98.87,98.8675,98.87,2861
20170301|2017-03-07 07:00,7,98.87,98.87,98.8675,98.8675,1511
20170301|2017-03-07 07:30,7,98.87,98.87,98.8675,98.87,1769
20170301|2017-03-07 08:00,7,98.8675,98.87,98.8675,98.87,2306
20170301|2017-03-07 08:30,7,98.87,98.87,98.8675,98.8675,1362
20170301|2017-03-07 09:00,7,98.8675,98.87,98.8675,98.8675,1187
20170301|2017-03-07 09:30,7,98.8675,98.87,98.8675,98.8675,2689
20170301|2017-03-07 10:00,7,98.87,98.87,98.8675,98.87,2774
20170301|2017-03-07 10:30,7,98.87,98.87,98.8675,98.8675,1436
20170301|2017-03-07 11:00,7,98.87,98.87,98.8675,98.87,1963
20170301|2017-03-07 11:30,7,98.87,98.87,98.87,98.87,348
20170301|2017-03-07 12:00,7,98.8675,98.87,98.8675,98.8675,1402
20170301|2017-03-07 12:30,7,98.87,98.87,98.8675,98.8675,3106
20170301|2017-03-07 13:00,7,98.87,98.87,98.865,98.8675,12865
20170301|2017-03-07 13:30,7,98.865,98.8675,98.865,98.8675,1191
20170301|2017-03-07 14:00,7,98.8675,98.8675,98.865,98.865,2052
20170301|2017-03-07 14:30,7,98.865,98.8675,98.865,98.865,642
20170301|2017-03-07 15:00,7,98.8675,98.8675,98.865,98.8675,609
20170301|2017-03-07 15:30,7,98.8675,98.8675,98.865,98.865,5452
20170301|2017-03-07 17:00,8,98.8675,98.87,98.8675,98.87,667
20170301|2017-03-07 19:00,8,98.8675,98.8675,98.8675,98.8675,22
20170301|2017-03-07 19:30,8,98.8675,98.8675,98.8675,98.8675,200
20170301|2017-03-07 20:30,8,98.87,98.87,98.8675,98.8675,151
20170301|2017-03-07 23:00,8,98.8675,98.8675,98.8675,98.8675,1
20170301|2017-03-07 23:30,8,98.87,98.8725,98.87,98.8725,3576
20170301|2017-03-08 00:00,8,98.87,98.8725,98.87,98.8725,501
20170301|2017-03-08 01:00,8,98.87,98.87,98.87,98.87,300
20170301|2017-03-08 01:30,8,98.8725,98.8725,98.87,98.87,551
20170301|2017-03-08 02:00,8,98.8725,98.8725,98.87,98.87,1555
20170301|2017-03-08 02:30,8,98.87,98.8725,98.87,98.87,1865
20170301|2017-03-08 03:00,8,98.87,98.8725,98.87,98.87,796
20170301|2017-03-08 04:00,8,98.8725,98.8725,98.8725,98.8725,50
20170301|2017-03-08 04:30,8,98.8725,98.8725,98.87,98.8725,465
20170301|2017-03-08 05:00,8,98.87,98.87,98.87,98.87,280
20170301|2017-03-08 05:30,8,98.87,98.875,98.87,98.8725,15574
20170301|2017-03-08 06:00,8,98.8725,98.8725,98.87,98.87,568
20170301|2017-03-08 06:30,8,98.87,98.8725,98.87,98.87,1458
20170301|2017-03-08 07:00,8,98.87,98.8725,98.8625,98.8675,20574
20170301|2017-03-08 07:30,8,98.865,98.865,98.865,98.865,5407
20170301|2017-03-08 08:00,8,98.8675,98.8675,98.8625,98.8625,8539
20170301|2017-03-08 08:30,8,98.8625,98.8675,98.8625,98.8675,16565
20170301|2017-03-08 09:00,8,98.87,98.87,98.8675,98.8675,6457
20170301|2017-03-08 09:30,8,98.8675,98.8675,98.8675,98.8675,321
20170301|2017-03-08 10:00,8,98.865,98.8675,98.865,98.865,500
20170301|2017-03-08 10:30,8,98.865,98.8675,98.865,98.8675,12536
20170301|2017-03-08 11:00,8,98.8675,98.87,98.8675,98.8675,1041
20170301|2017-03-08 11:30,8,98.87,98.87,98.865,98.8675,2047
20170301|2017-03-08 12:00,8,98.8675,98.87,98.865,98.8675,5008
20170301|2017-03-08 12:30,8,98.8675,98.8675,98.8675,98.8675,5204
20170301|2017-03-08 13:00,8,98.8675,98.87,98.8675,98.8675,6613
20170301|2017-03-08 13:30,8,98.87,98.87,98.8675,98.87,1357
20170301|2017-03-08 14:00,8,98.87,98.87,98.8675,98.8675,5459
20170301|2017-03-08 14:30,8,98.865,98.8675,98.865,98.8675,4230
20170301|2017-03-08 15:00,8,98.8675,98.8675,98.865,98.865,2184
20170301|2017-03-08 15:30,8,98.8675,98.8675,98.865,98.865,2538
20170301|2017-03-08 17:00,9,98.8675,98.8675,98.865,98.865,3
20170301|2017-03-08 17:30,9,98.8675,98.8675,98.8675,98.8675,1985
20170301|2017-03-08 18:00,9,98.8675,98.8675,98.8675,98.8675,44
20170301|2017-03-08 18:30,9,98.8675,98.8675,98.8675,98.8675,1000
20170301|2017-03-08 19:00,9,98.8675,98.8675,98.8675,98.8675,19
20170301|2017-03-08 19:30,9,98.8675,98.8675,98.8675,98.8675,3130
20170301|2017-03-08 20:00,9,98.8675,98.8675,98.8675,98.8675,35
20170301|2017-03-08 21:30,9,98.8675,98.8675,98.8675,98.8675,36
20170301|2017-03-08 23:00,9,98.865,98.865,98.865,98.865,27
20170301|2017-03-09 00:30,9,98.8675,98.8675,98.865,98.865,402
20170301|2017-03-09 01:00,9,98.8675,98.8675,98.8675,98.8675,1022
20170301|2017-03-09 01:30,9,98.8675,98.8675,98.865,98.865,434
20170301|2017-03-09 02:00,9,98.865,98.865,98.865,98.865,11
20170301|2017-03-09 02:30,9,98.865,98.8675,98.865,98.865,7440
20170301|2017-03-09 03:00,9,98.8675,98.8675,98.8675,98.8675,1400
20170301|2017-03-09 03:30,9,98.8675,98.8675,98.865,98.8675,4719
20170301|2017-03-09 04:00,9,98.8675,98.87,98.8675,98.87,4909
20170301|2017-03-09 04:30,9,98.87,98.87,98.87,98.87,34
20170301|2017-03-09 05:00,9,98.8675,98.8675,98.8675,98.8675,770
20170301|2017-03-09 05:30,9,98.8675,98.8675,98.865,98.865,12757
20170301|2017-03-09 06:00,9,98.865,98.865,98.8625,98.865,1461
20170301|2017-03-09 06:30,9,98.865,98.865,98.8625,98.865,6037
20170301|2017-03-09 07:00,9,98.865,98.865,98.8625,98.8625,5928
20170301|2017-03-09 07:30,9,98.8625,98.865,98.86,98.86,14715
20170301|2017-03-09 08:00,9,98.8625,98.8625,98.86,98.8625,2549
20170301|2017-03-09 08:30,9,98.865,98.865,98.8625,98.865,4116
20170301|2017-03-09 09:00,9,98.865,98.865,98.8625,98.865,2444
20170301|2017-03-09 09:30,9,98.865,98.865,98.865,98.865,109
20170301|2017-03-09 10:00,9,98.865,98.865,98.8625,98.865,10154
20170301|2017-03-09 10:30,9,98.865,98.865,98.8625,98.865,5644
20170301|2017-03-09 11:00,9,98.865,98.865,98.8625,98.865,428
20170301|2017-03-09 11:30,9,98.865,98.865,98.865,98.865,165
20170301|2017-03-09 12:00,9,98.865,98.865,98.8625,98.8625,2327
20170301|2017-03-09 12:30,9,98.865,98.865,98.8625,98.865,2368
20170301|2017-03-09 13:00,9,98.865,98.865,98.8625,98.865,872
20170301|2017-03-09 13:30,9,98.865,98.865,98.8625,98.8625,1692
20170301|2017-03-09 14:00,9,98.865,98.865,98.8625,98.865,698
20170301|2017-03-09 14:30,9,98.865,98.865,98.8625,98.865,2302
20170301|2017-03-09 15:00,9,98.8625,98.865,98.8625,98.8625,8926
20170301|2017-03-09 15:30,9,98.8625,98.8625,98.86,98.86,3542
20170301|2017-03-09 17:00,10,98.8625,98.8625,98.8625,98.8625,1000
20170301|2017-03-09 18:00,10,98.8625,98.8625,98.8625,98.8625,950
20170301|2017-03-09 19:00,10,98.8625,98.8625,98.8625,98.8625,392
20170301|2017-03-09 20:00,10,98.8625,98.8625,98.8625,98.8625,400
20170301|2017-03-09 22:00,10,98.86,98.86,98.86,98.86,19
20170301|2017-03-09 23:00,10,98.86,98.86,98.86,98.86,179
20170301|2017-03-09 23:30,10,98.8625,98.8625,98.8625,98.8625,5
20170301|2017-03-10 00:00,10,98.8625,98.8625,98.8625,98.8625,2
20170301|2017-03-10 00:30,10,98.8625,98.8625,98.8625,98.8625,298
20170301|2017-03-10 01:00,10,98.8625,98.8625,98.8625,98.8625,50
20170301|2017-03-10 01:30,10,98.8625,98.8625,98.86,98.8625,663
20170301|2017-03-10 02:00,10,98.8625,98.8625,98.86,98.8625,961
20170301|2017-03-10 02:30,10,98.86,98.8625,98.86,98.8625,892
20170301|2017-03-10 03:00,10,98.8625,98.8625,98.86,98.8625,627
20170301|2017-03-10 03:30,10,98.8625,98.8625,98.86,98.86,1300
20170301|2017-03-10 04:00,10,98.8625,98.8625,98.86,98.86,1836
20170301|2017-03-10 05:00,10,98.86,98.86,98.86,98.86,400
20170301|2017-03-10 05:30,10,98.8625,98.87,98.8625,98.87,16184
20170301|2017-03-10 06:00,10,98.87,98.87,98.8675,98.8675,107
20170301|2017-03-10 06:30,10,98.87,98.87,98.8675,98.8675,2428
20170301|2017-03-10 07:00,10,98.8675,98.87,98.865,98.865,25914
20170301|2017-03-10 07:30,10,98.865,98.87,98.8625,98.87,22416
20170301|2017-03-10 08:00,10,98.8675,98.87,98.8675,98.8675,3758
20170301|2017-03-10 08:30,10,98.8675,98.87,98.8675,98.87,399
20170301|2017-03-10 09:00,10,98.87,98.87,98.8675,98.87,6286
20170301|2017-03-10 09:30,10,98.8675,98.87,98.8675,98.87,3755
20170301|2017-03-10 10:00,10,98.87,98.87,98.8675,98.8675,20752
20170301|2017-03-10 10:30,10,98.87,98.87,98.8675,98.87,5280
20170301|2017-03-10 11:00,10,98.87,98.87,98.87,98.87,14620
20170301|2017-03-10 11:30,10,98.87,98.8725,98.87,98.8725,3105
20170301|2017-03-10 12:00,10,98.87,98.8725,98.87,98.87,840
20170301|2017-03-10 12:30,10,98.8725,98.8725,98.87,98.87,14345
20170301|2017-03-10 13:00,10,98.8725,98.8725,98.87,98.8725,1195
20170301|2017-03-10 13:30,10,98.87,98.8725,98.87,98.87,2783
20170301|2017-03-10 14:00,10,98.8725,98.8725,98.87,98.87,6533
20170301|2017-03-10 14:30,10,98.8725,98.8725,98.87,98.8725,1922
20170301|2017-03-10 15:00,10,98.8725,98.8725,98.87,98.8725,5142
20170301|2017-03-10 15:30,10,98.87,98.8725,98.87,98.87,2493
20170301|2017-03-12 17:00,13,98.8725,98.8725,98.87,98.87,524
20170301|2017-03-12 18:00,13,98.87,98.87,98.87,98.87,242
20170301|2017-03-12 19:00,13,98.87,98.87,98.87,98.87,1000
20170301|2017-03-12 20:00,13,98.87,98.87,98.87,98.87,1500
20170301|2017-03-12 20:30,13,98.87,98.87,98.87,98.87,498
20170301|2017-03-12 21:00,13,98.87,98.87,98.87,98.87,46
20170301|2017-03-12 21:30,13,98.87,98.87,98.87,98.87,103
20170301|2017-03-12 22:00,13,98.8725,98.8725,98.8675,98.87,478
20170301|2017-03-12 22:30,13,98.8725,98.8725,98.87,98.87,105
20170301|2017-03-12 23:00,13,98.8675,98.87,98.8675,98.87,240
20170301|2017-03-13 00:00,13,98.8725,98.8725,98.8725,98.8725,50
20170301|2017-03-13 02:00,13,98.8725,98.8725,98.8725,98.8725,4000
20170301|2017-03-13 02:30,13,98.8725,98.875,98.8725,98.875,2700
20170301|2017-03-13 03:00,13,98.8725,98.8725,98.8725,98.8725,2760
20170301|2017-03-13 03:30,13,98.875,98.875,98.8725,98.8725,4210
20170301|2017-03-13 04:00,13,98.8725,98.8725,98.8725,98.8725,11222
20170301|2017-03-13 04:30,13,98.8725,98.8725,98.8725,98.8725,159
20170301|2017-03-13 05:00,13,98.87,98.8725,98.87,98.8725,476
20170301|2017-03-13 05:30,13,98.8725,98.8725,98.8725,98.8725,735
20170601|2016-12-26 20:30,27,98.745,98.745,98.745,98.745,1
20170601|2016-12-26 21:00,27,98.75,98.75,98.75,98.75,257
20170601|2016-12-26 21:30,27,98.75,98.75,98.75,98.75,103
20170601|2016-12-26 22:00,27,98.75,98.75,98.75,98.75,14
20170601|2016-12-26 22:30,27,98.75,98.75,98.75,98.75,259
20170601|2016-12-26 23:30,27,98.75,98.75,98.75,98.75,5
20170601|2016-12-27 00:00,27,98.75,98.75,98.75,98.75,20
20170601|2016-12-27 00:30,27,98.75,98.75,98.75,98.75,11
20170601|2016-12-27 01:00,27,98.75,98.755,98.75,98.75,357
20170601|2016-12-27 01:30,27,98.75,98.75,98.75,98.75,4
20170601|2016-12-27 02:30,27,98.75,98.75,98.75,98.75,118
20170601|2016-12-27 03:00,27,98.75,98.75,98.75,98.75,32
20170601|2016-12-27 03:30,27,98.75,98.755,98.75,98.75,25
20170601|2016-12-27 04:00,27,98.75,98.75,98.75,98.75,4
20170601|2016-12-27 04:30,27,98.75,98.75,98.75,98.75,5
20170601|2016-12-27 05:00,27,98.75,98.75,98.75,98.75,1021
20170601|2016-12-27 05:30,27,98.755,98.755,98.755,98.755,99
20170601|2016-12-27 06:00,27,98.755,98.755,98.755,98.755,12
20170601|2016-12-27 06:30,27,98.755,98.755,98.75,98.75,1500
20170601|2016-12-27 07:00,27,98.755,98.755,98.75,98.75,2101
20170601|2016-12-27 07:30,27,98.75,98.755,98.75,98.75,277
20170601|2016-12-27 08:00,27,98.75,98.755,98.75,98.75,108
20170601|2016-12-27 08:30,27,98.75,98.755,98.75,98.75,205
20170601|2016-12-27 09:00,27,98.75,98.755,98.75,98.75,260
20170601|2016-12-27 09:30,27,98.75,98.755,98.75,98.75,4208
20170601|2016-12-27 10:00,27,98.75,98.755,98.75,98.75,877
20170601|2016-12-27 10:30,27,98.75,98.75,98.745,98.745,2218
20170601|2016-12-27 11:00,27,98.75,98.75,98.75,98.75,885
20170601|2016-12-27 11:30,27,98.75,98.75,98.75,98.75,2934
20170601|2016-12-27 12:00,27,98.75,98.75,98.745,98.75,3516
20170601|2016-12-27 12:30,27,98.75,98.75,98.745,98.745,120
20170601|2016-12-27 13:00,27,98.75,98.75,98.75,98.75,212
20170601|2016-12-27 13:30,27,98.75,98.75,98.75,98.75,400
20170601|2016-12-27 14:00,27,98.75,98.75,98.75,98.75,2784
20170601|2016-12-27 14:30,27,98.75,98.75,98.745,98.745,145
20170601|2016-12-27 15:00,27,98.75,98.75,98.745,98.75,40
20170601|2016-12-27 15:30,27,98.75,98.75,98.745,98.745,87
20170601|2016-12-27 17:00,28,98.745,98.75,98.745,98.75,49
20170601|2016-12-27 18:00,28,98.75,98.755,98.75,98.75,829
20170601|2016-12-27 18:30,28,98.75,98.755,98.75,98.75,173
20170601|2016-12-27 19:00,28,98.75,98.75,98.75,98.75,488
20170601|2016-12-27 19:30,28,98.75,98.75,98.75,98.75,21
20170601|2016-12-27 20:00,28,98.75,98.75,98.75,98.75,1209
20170601|2016-12-27 20:30,28,98.75,98.75,98.75,98.75,123
20170601|2016-12-27 21:00,28,98.75,98.75,98.75,98.75,4
20170601|2016-12-27 21:30,28,98.75,98.75,98.75,98.75,1
20170601|2016-12-27 22:00,28,98.75,98.75,98.75,98.75,155
20170601|2016-12-27 22:30,28,98.75,98.75,98.745,98.745,10
20170601|2016-12-28 00:00,28,98.75,98.75,98.75,98.75,4
20170601|2016-12-28 00:30,28,98.75,98.75,98.75,98.75,131
20170601|2016-12-28 01:00,28,98.75,98.75,98.745,98.75,76
20170601|2016-12-28 01:30,28,98.75,98.75,98.745,98.745,70
20170601|2016-12-28 02:00,28,98.75,98.75,98.75,98.75,97
20170601|2016-12-28 02:30,28,98.75,98.75,98.745,98.745,54
20170601|2016-12-28 03:00,28,98.75,98.75,98.745,98.75,488
20170601|2016-12-28 03:30,28,98.75,98.75,98.75,98.75,13
20170601|2016-12-28 04:30,28,98.75,98.75,98.745,98.745,22
20170601|2016-12-28 05:00,28,98.75,98.75,98.75,98.75,361
20170601|2016-12-28 05:30,28,98.75,98.75,98.75,98.75,4551
20170601|2016-12-28 06:00,28,98.75,98.75,98.75,98.75,1604
20170601|2016-12-28 06:30,28,98.75,98.75,98.75,98.75,1036
20170601|2016-12-28 07:00,28,98.75,98.755,98.745,98.75,5751
20170601|2016-12-28 07:30,28,98.75,98.755,98.75,98.75,732
20170601|2016-12-28 08:00,28,98.75,98.755,98.75,98.75,4663
20170601|2016-12-28 08:30,28,98.75,98.755,98.75,98.75,8320
20170601|2016-12-28 09:00,28,98.75,98.755,98.745,98.75,2109
20170601|2016-12-28 09:30,28,98.75,98.755,98.75,98.75,2673
20170601|2016-12-28 10:00,28,98.755,98.755,98.75,98.75,852
20170601|2016-12-28 10:30,28,98.75,98.755,98.745,98.75,1124
20170601|2016-12-28 11:00,28,98.755,98.755,98.75,98.75,1101
20170601|2016-12-28 11:30,28,98.75,98.755,98.75,98.755,1375
20170601|2016-12-28 12:00,28,98.75,98.76,98.75,98.755,12187
20170601|2016-12-28 12:30,28,98.76,98.765,98.755,98.76,3410
20170601|2016-12-28 13:00,28,98.76,98.77,98.76,98.765,4618
20170601|2016-12-28 13:30,28,98.765,98.765,98.76,98.76,2039
20170601|2016-12-28 14:00,28,98.76,98.765,98.76,98.765,67
20170601|2016-12-28 14:30,28,98.76,98.765,98.76,98.76,173
20170601|2016-12-28 15:00,28,98.76,98.765,98.76,98.765,452
20170601|2016-12-28 15:30,28,98.765,98.765,98.76,98.765,251
20170601|2016-12-28 17:00,29,98.765,98.765,98.765,98.765,67
20170601|2016-12-28 17:30,29,98.76,98.76,98.76,98.76,1
20170601|2016-12-28 18:00,29,98.765,98.765,98.765,98.765,267
20170601|2016-12-28 18:30,29,98.765,98.765,98.765,98.765,50
20170601|2016-12-28 19:30,29,98.765,98.77,98.765,98.77,157
20170601|2016-12-28 20:00,29,98.77,98.77,98.77,98.77,3
20170601|2016-12-28 21:00,29,98.77,98.77,98.77,98.77,104
20170601|2016-12-28 21:30,29,98.77,98.77,98.77,98.77,202
20170601|2016-12-28 22:00,29,98.77,98.77,98.77,98.77,354
20170601|2016-12-28 22:30,29,98.77,98.77,98.77,98.77,1
20170601|2016-12-28 23:00,29,98.765,98.77,98.765,98.77,161
20170601|2016-12-28 23:30,29,98.77,98.77,98.77,98.77,20
20170601|2016-12-29 00:00,29,98.77,98.77,98.77,98.77,255
20170601|2016-12-29 00:30,29,98.77,98.77,98.77,98.77,530
20170601|2016-12-29 01:00,29,98.77,98.77,98.77,98.77,891
20170601|2016-12-29 01:30,29,98.77,98.77,98.77,98.77,1023
20170601|2016-12-29 02:00,29,98.77,98.77,98.765,98.77,1307
20170601|2016-12-29 02:30,29,98.77,98.775,98.77,98.77,172
20170601|2016-12-29 03:00,29,98.77,98.77,98.77,98.77,4
20170601|2016-12-29 03:30,29,98.77,98.775,98.77,98.77,32
20170601|2016-12-29 04:00,29,98.77,98.77,98.77,98.77,103
20170601|2016-12-29 04:30,29,98.77,98.775,98.77,98.77,573
20170601|2016-12-29 05:00,29,98.775,98.775,98.775,98.775,81
20170601|2016-12-29 06:00,29,98.775,98.775,98.775,98.775,1324
20170601|2016-12-29 06:30,29,98.775,98.775,98.775,98.775,5313
20170601|2016-12-29 07:00,29,98.775,98.775,98.77,98.775,2191
20170601|2016-12-29 07:30,29,98.775,98.775,98.775,98.775,151
20170601|2016-12-29 08:00,29,98.77,98.775,98.77,98.775,391
20170601|2016-12-29 08:30,29,98.775,98.78,98.775,98.78,2942
20170601|2016-12-29 09:00,29,98.775,98.78,98.775,98.78,174
20170601|2016-12-29 09:30,29,98.775,98.78,98.775,98.78,684
20170601|2016-12-29 10:00,29,98.775,98.78,98.775,98.775,309
20170601|2016-12-29 10:30,29,98.78,98.78,98.775,98.78,172
20170601|2016-12-29 11:00,29,98.78,98.78,98.775,98.78,2125
20170601|2016-12-29 11:30,29,98.775,98.78,98.775,98.775,590
20170601|2016-12-29 12:00,29,98.775,98.785,98.775,98.78,11787
20170601|2016-12-29 12:30,29,98.785,98.785,98.78,98.785,397
20170601|2016-12-29 13:00,29,98.785,98.785,98.78,98.785,175
20170601|2016-12-29 13:30,29,98.78,98.785,98.78,98.78,1421
20170601|2016-12-29 14:00,29,98.78,98.785,98.78,98.785,447
20170601|2016-12-29 14:30,29,98.78,98.785,98.78,98.785,765
20170601|2016-12-29 15:00,29,98.785,98.785,98.78,98.785,9
20170601|2016-12-29 15:30,29,98.785,98.785,98.785,98.785,764
20170601|2016-12-29 17:00,30,98.785,98.785,98.785,98.785,511
20170601|2016-12-29 18:00,30,98.785,98.785,98.785,98.785,676
20170601|2016-12-29 18:30,30,98.785,98.79,98.785,98.79,98
20170601|2016-12-29 19:00,30,98.79,98.79,98.785,98.79,56
20170601|2016-12-29 19:30,30,98.785,98.785,98.785,98.785,326
20170601|2016-12-29 20:00,30,98.785,98.785,98.785,98.785,41
20170601|2016-12-29 20:30,30,98.785,98.785,98.785,98.785,136
20170601|2016-12-29 21:00,30,98.785,98.785,98.785,98.785,383
20170601|2016-12-29 22:30,30,98.785,98.785,98.785,98.785,21
20170601|2016-12-30 00:00,30,98.785,98.785,98.785,98.785,46
20170601|2016-12-30 00:30,30,98.78,98.78,98.78,98.78,59
20170601|2016-12-30 01:00,30,98.785,98.785,98.78,98.78,16
20170601|2016-12-30 01:30,30,98.78,98.78,98.78,98.78,107
20170601|2016-12-30 02:00,30,98.78,98.785,98.78,98.785,2340
20170601|2016-12-30 02:30,30,98.78,98.785,98.78,98.78,469
20170601|2016-12-30 03:00,30,98.78,98.78,98.78,98.78,458
20170601|2016-12-30 03:30,30,98.78,98.78,98.78,98.78,514
20170601|2016-12-30 04:00,30,98.78,98.78,98.78,98.78,271
20170601|2016-12-30 04:30,30,98.78,98.78,98.78,98.78,1320
20170601|2016-12-30 05:00,30,98.78,98.78,98.78,98.78,70
20170601|2016-12-30 05:30,30,98.78,98.785,98.78,98.78,380
20170601|2016-12-30 06:00,30,98.785,98.785,98.78,98.78,1151
20170601|2016-12-30 06:30,30,98.78,98.78,98.775,98.775,3217
20170601|2016-12-30 07:00,30,98.78,98.785,98.78,98.78,1121
20170601|2016-12-30 07:30,30,98.78,98.785,98.775,98.78,3907
20170601|2016-12-30 08:00,30,98.78,98.785,98.78,98.785,968
20170601|2016-12-30 08:30,30,98.785,98.79,98.785,98.785,6620
20170601|2016-12-30 09:00,30,98.785,98.79,98.785,98.785,858
20170601|2016-12-30 09:30,30,98.79,98.795,98.785,98.79,4391
20170601|2016-12-30 10:00,30,98.795,98.795,98.79,98.79,1042
20170601|2016-12-30 10:30,30,98.79,98.79,98.785,98.785,1694
20170601|2016-12-30 11:00,30,98.785,98.79,98.785,98.79,362
20170601|2016-12-30 11:30,30,98.785,98.795,98.785,98.795,5883
20170601|2016-12-30 12:00,30,98.79,98.795,98.79,98.795,2646
20170601|2016-12-30 12:30,30,98.79,98.795,98.79,98.795,3408
20170601|2016-12-30 13:00,30,98.79,98.795,98.79,98.795,153
20170601|2016-12-30 13:30,30,98.79,98.795,98.79,98.79,1447
20170601|2016-12-30 14:00,30,98.79,98.79,98.785,98.79,487
20170601|2016-12-30 14:30,30,98.79,98.79,98.785,98.785,1129
20170601|2016-12-30 15:00,30,98.785,98.79,98.785,98.785,447
20170601|2016-12-30 15:30,30,98.785,98.79,98.785,98.79,123
20170601|2017-01-02 17:00,3,98.785,98.785,98.775,98.775,1564
20170601|2017-01-02 17:30,3,98.775,98.775,98.775,98.775,1030
20170601|2017-01-02 18:00,3,98.78,98.78,98.78,98.78,36
20170601|2017-01-02 19:00,3,98.78,98.78,98.775,98.78,141
20170601|2017-01-02 19:30,3,98.78,98.78,98.78,98.78,9
20170601|2017-01-02 20:00,3,98.775,98.775,98.775,98.775,58
20170601|2017-01-02 22:00,3,98.775,98.775,98.775,98.775,2
20170601|2017-01-02 22:30,3,98.78,98.78,98.775,98.78,747
20170601|2017-01-02 23:00,3,98.78,98.78,98.78,98.78,201
20170601|2017-01-02 23:30,3,98.78,98.78,98.78,98.78,8
20170601|2017-01-03 00:00,3,98.78,98.78,98.78,98.78,30
20170601|2017-01-03 00:30,3,98.78,98.78,98.78,98.78,356
20170601|2017-01-03 01:00,3,98.78,98.78,98.775,98.775,235
20170601|2017-01-03 01:30,3,98.775,98.78,98.775,98.78,1519
20170601|2017-01-03 02:00,3,98.775,98.78,98.775,98.775,556
20170601|2017-01-03 02:30,3,98.775,98.78,98.775,98.78,195
20170601|2017-01-03 03:00,3,98.775,98.78,98.775,98.775,1904
20170601|2017-01-03 03:30,3,98.775,98.775,98.77,98.775,182
20170601|2017-01-03 04:00,3,98.775,98.775,98.77,98.77,268
20170601|2017-01-03 04:30,3,98.77,98.775,98.765,98.77,2562
20170601|2017-01-03 05:00,3,98.77,98.77,98.765,98.765,49
20170601|2017-01-03 05:30,3,98.77,98.775,98.765,98.775,2585
20170601|2017-01-03 06:00,3,98.77,98.775,98.77,98.775,627
20170601|2017-01-03 06:30,3,98.77,98.775,98.77,98.775,4266
20170601|2017-01-03 07:00,3,98.775,98.775,98.77,98.77,1135
20170601|2017-01-03 07:30,3,98.77,98.78,98.77,98.775,3323
20170601|2017-01-03 08:00,3,98.775,98.775,98.77,98.77,2687
20170601|2017-01-03 08:30,3,98.775,98.78,98.77,98.77,2311
20170601|2017-01-03 09:00,3,98.77,98.775,98.76,98.76,9560
20170601|2017-01-03 09:30,3,98.765,98.765,98.76,98.76,8557
20170601|2017-01-03 10:00,3,98.765,98.775,98.765,98.77,6923
20170601|2017-01-03 10:30,3,98.77,98.785,98.77,98.775,15628
20170601|2017-01-03 11:00,3,98.775,98.775,98.775,98.775,482
20170601|2017-01-03 11:30,3,98.78,98.785,98.775,98.785,4694
20170601|2017-01-03 12:00,3,98.78,98.785,98.775,98.78,5634
20170601|2017-01-03 12:30,3,98.78,98.78,98.77,98.775,2391
20170601|2017-01-03 13:00,3,98.775,98.78,98.77,98.775,4180
20170601|2017-01-03 13:30,3,98.78,98.78,98.775,98.78,639
20170601|2017-01-03 14:00,3,98.78,98.78,98.775,98.78,2559
20170601|2017-01-03 14:30,3,98.78,98.78,98.775,98.78,2714
20170601|2017-01-03 15:00,3,98.78,98.785,98.78,98.785,562
20170601|2017-01-03 15:30,3,98.785,98.785,98.78,98.78,359
20170601|2017-01-03 17:00,4,98.785,98.785,98.785,98.785,12
20170601|2017-01-03 17:30,4,98.785,98.785,98.78,98.785,38
20170601|2017-01-03 18:00,4,98.78,98.78,98.78,98.78,6
20170601|2017-01-03 18:30,4,98.78,98.78,98.78,98.78,1092
20170601|2017-01-03 19:00,4,98.78,98.78,98.78,98.78,46
20170601|2017-01-03 19:30,4,98.78,98.78,98.78,98.78,94
20170601|2017-01-03 20:30,4,98.78,98.78,98.78,98.78,282
20170601|2017-01-03 21:00,4,98.78,98.78,98.78,98.78,127
20170601|2017-01-03 21:30,4,98.78,98.78,98.78,98.78,1
20170601|2017-01-03 22:00,4,98.775,98.775,98.775,98.775,6
20170601|2017-01-03 23:30,4,98.775,98.775,98.775,98.775,10
20170601|2017-01-04 00:00,4,98.78,98.78,98.775,98.78,645
20170601|2017-01-04 00:30,4,98.775,98.78,98.775,98.78,44
20170601|2017-01-04 01:00,4,98.78,98.785,98.78,98.78,625
20170601|2017-01-04 01:30,4,98.78,98.78,98.78,98.78,257
20170601|2017-01-04 02:00,4,98.78,98.78,98.78,98.78,2960
20170601|2017-01-04 02:30,4,98.78,98.785,98.78,98.78,1965
20170601|2017-01-04 03:00,4,98.78,98.78,98.78,98.78,692
20170601|2017-01-04 03:30,4,98.78,98.785,98.78,98.785,283
20170601|2017-01-04 04:00,4,98.78,98.785,98.78,98.785,185
20170601|2017-01-04 04:30,4,98.78,98.78,98.78,98.78,434
20170601|2017-01-04 05:00,4,98.785,98.785,98.78,98.78,3
20170601|2017-01-04 05:30,4,98.78,98.78,98.775,98.775,4951
20170601|2017-01-04 06:00,4,98.775,98.78,98.77,98.77,6585
20170601|2017-01-04 06:30,4,98.775,98.775,98.77,98.775,5831
20170601|2017-01-04 07:00,4,98.775,98.78,98.77,98.775,5336
20170601|2017-01-04 07:30,4,98.775,98.775,98.77,98.775,5901
20170601|2017-01-04 08:00,4,98.775,98.78,98.77,98.78,3672
20170601|2017-01-04 08:30,4,98.775,98.78,98.77,98.78,12605
20170601|2017-01-04 09:00,4,98.775,98.78,98.775,98.775,4264
20170601|2017-01-04 09:30,4,98.775,98.775,98.77,98.77,867
20170601|2017-01-04 10:00,4,98.77,98.775,98.77,98.775,218
20170601|2017-01-04 10:30,4,98.775,98.775,98.77,98.775,390
20170601|2017-01-04 11:00,4,98.775,98.78,98.775,98.775,4915
20170601|2017-01-04 11:30,4,98.775,98.775,98.77,98.775,1718
20170601|2017-01-04 12:00,4,98.775,98.775,98.77,98.775,2162
20170601|2017-01-04 12:30,4,98.775,98.78,98.775,98.775,1855
20170601|2017-01-04 13:00,4,98.775,98.785,98.775,98.78,10120
20170601|2017-01-04 13:30,4,98.78,98.78,98.775,98.775,2090
20170601|2017-01-04 14:00,4,98.78,98.78,98.775,98.775,125
20170601|2017-01-04 14:30,4,98.78,98.78,98.775,98.775,1741
20170601|2017-01-04 15:00,4,98.78,98.785,98.78,98.78,5461
20170601|2017-01-04 15:30,4,98.78,98.785,98.78,98.785,1775
20170601|2017-01-04 17:00,5,98.785,98.785,98.785,98.785,341
20170601|2017-01-04 17:30,5,98.785,98.785,98.785,98.785,26
20170601|2017-01-04 18:00,5,98.785,98.785,98.78,98.785,694
20170601|2017-01-04 18:30,5,98.785,98.785,98.785,98.785,308
20170601|2017-01-04 19:00,5,98.785,98.785,98.785,98.785,504
20170601|2017-01-04 19:30,5,98.785,98.785,98.785,98.785,156
20170601|2017-01-04 20:00,5,98.785,98.785,98.785,98.785,45
20170601|2017-01-04 20:30,5,98.785,98.785,98.785,98.785,43
20170601|2017-01-04 21:00,5,98.79,98.79,98.79,98.79,1082
20170601|2017-01-04 21:30,5,98.79,98.79,98.79,98.79,252
20170601|2017-01-04 22:30,5,98.795,98.795,98.79,98.79,755
20170601|2017-01-04 23:00,5,98.79,98.79,98.79,98.79,101
20170601|2017-01-04 23:30,5,98.79,98.79,98.79,98.79,18
20170601|2017-01-05 00:30,5,98.795,98.795,98.79,98.795,2103
20170601|2017-01-05 01:00,5,98.795,98.795,98.79,98.79,2324
20170601|2017-01-05 01:30,5,98.79,98.79,98.78,98.785,1402
20170601|2017-01-05 02:00,5,98.785,98.79,98.785,98.785,1204
20170601|2017-01-05 02:30,5,98.785,98.785,98.78,98.78,1104
20170601|2017-01-05 03:00,5,98.785,98.785,98.78,98.78,159
20170601|2017-01-05 03:30,5,98.785,98.785,98.78,98.78,473
20170601|2017-01-05 04:00,5,98.78,98.78,98.78,98.78,3
20170601|2017-01-05 04:30,5,98.785,98.785,98.78,98.78,7
20170601|2017-01-05 05:00,5,98.78,98.785,98.78,98.785,468
20170601|2017-01-05 05:30,5,98.785,98.785,98.78,98.78,5534
20170601|2017-01-05 06:00,5,98.78,98.78,98.78,98.78,694
20170601|2017-01-05 06:30,5,98.785,98.785,98.78,98.785,23
20170601|2017-01-05 07:00,5,98.78,98.79,98.78,98.785,4177
20170601|2017-01-05 07:30,5,98.785,98.79,98.785,98.79,5144
20170601|2017-01-05 08:00,5,98.785,98.79,98.785,98.785,1771
20170601|2017-01-05 08:30,5,98.785,98.79,98.785,98.785,21757
20170601|2017-01-05 09:00,5,98.785,98.795,98.785,98.795,11173
20170601|2017-01-05 09:30,5,98.795,98.8,98.79,98.795,5205
20170601|2017-01-05 10:00,5,98.8,98.8,98.795,98.795,3144
20170601|2017-01-05 10:30,5,98.8,98.805,98.795,98.8,14050
20170601|2017-01-05 11:00,5,98.8,98.8,98.795,98.8,1686
20170601|2017-01-05 11:30,5,98.795,98.805,98.795,98.8,5665
20170601|2017-01-05 12:00,5,98.8,98.8,98.795,98.8,5670
20170601|2017-01-05 12:30,5,98.8,98.8,98.79,98.795,22019
20170601|2017-01-05 13:00,5,98.795,98.795,98.79,98.795,5771
20170601|2017-01-05 13:30,5,98.795,98.8,98.79,98.79,2505
20170601|2017-01-05 14:00,5,98.79,98.795,98.79,98.79,3599
20170601|2017-01-05 14:30,5,98.79,98.795,98.79,98.795,2068
20170601|2017-01-05 15:00,5,98.795,98.795,98.79,98.795,9791
20170601|2017-01-05 15:30,5,98.795,98.795,98.79,98.795,6597
20170601|2017-01-05 17:00,6,98.795,98.795,98.795,98.795,7
20170601|2017-01-05 17:30,6,98.795,98.795,98.795,98.795,23
20170601|2017-01-05 18:00,6,98.795,98.795,98.795,98.795,718
20170601|2017-01-05 18:30,6,98.795,98.795,98.79,98.79,445
20170601|2017-01-05 19:00,6,98.79,98.79,98.79,98.79,829
20170601|2017-01-05 19:30,6,98.79,98.79,98.79,98.79,220
20170601|2017-01-05 20:00,6,98.79,98.795,98.79,98.795,1288
20170601|2017-01-05 20:30,6,98.79,98.795,98.79,98.795,4
20170601|2017-01-05 21:30,6,98.79,98.79,98.79,98.79,8
20170601|2017-01-05 22:00,6,98.795,98.795,98.79,98.79,23
20170601|2017-01-05 22:30,6,98.79,98.79,98.79,98.79,3566
20170601|2017-01-05 23:00,6,98.79,98.79,98.79,98.79,16
20170601|2017-01-05 23:30,6,98.79,98.79,98.79,98.79,58
20170601|2017-01-06 00:00,6,98.79,98.79,98.79,98.79,446
20170601|2017-01-06 00:30,6,98.79,98.79,98.79,98.79,1215
20170601|2017-01-06 01:00,6,98.79,98.79,98.79,98.79,871
20170601|2017-01-06 01:30,6,98.79,98.79,98.79,98.79,1075
20170601|2017-01-06 02:00,6,98.79,98.795,98.79,98.79,2615
20170601|2017-01-06 02:30,6,98.79,98.79,98.79,98.79,564
20170601|2017-01-06 03:00,6,98.795,98.795,98.79,98.795,118
20170601|2017-01-06 03:30,6,98.79,98.8,98.79,98.795,3975
20170601|2017-01-06 04:00,6,98.795,98.795,98.795,98.795,847
20170601|2017-01-06 04:30,6,98.795,98.8,98.795,98.795,790
20170601|2017-01-06 05:00,6,98.795,98.8,98.795,98.795,1369
20170601|2017-01-06 05:30,6,98.795,98.8,98.795,98.795,4297
20170601|2017-01-06 06:00,6,98.795,98.795,98.79,98.795,2190
20170601|2017-01-06 06:30,6,98.795,98.8,98.79,98.8,4144
20170601|2017-01-06 07:00,6,98.795,98.805,98.79,98.795,17084
20170601|2017-01-06 07:30,6,98.795,98.8,98.775,98.775,27708
20170601|2017-01-06 08:00,6,98.775,98.78,98.775,98.775,12504
20170601|2017-01-06 08:30,6,98.775,98.785,98.775,98.78,7447
20170601|2017-01-06 09:00,6,98.775,98.78,98.77,98.77,5657
20170601|2017-01-06 09:30,6,98.77,98.78,98.77,98.77,5710
20170601|2017-01-06 10:00,6,98.775,98.775,98.765,98.77,6872
20170601|2017-01-06 10:30,6,98.77,98.77,98.765,98.77,7501
20170601|2017-01-06 11:00,6,98.77,98.77,98.765,98.77,2357
20170601|2017-01-06 11:30,6,98.77,98.77,98.765,98.77,6615
20170601|2017-01-06 12:00,6,98.77,98.775,98.77,98.77,11545
20170601|2017-01-06 12:30,6,98.77,98.77,98.77,98.77,239
20170601|2017-01-06 13:00,6,98.765,98.77,98.765,98.77,606
20170601|2017-01-06 13:30,6,98.77,98.77,98.765,98.77,1115
20170601|2017-01-06 14:00,6,98.77,98.77,98.76,98.765,7708
20170601|2017-01-06 14:30,6,98.765,98.77,98.76,98.765,3054
20170601|2017-01-06 15:00,6,98.765,98.77,98.765,98.77,375
20170601|2017-01-06 15:30,6,98.765,98.77,98.765,98.77,742
20170601|2017-01-08 17:00,9,98.765,98.77,98.765,98.765,781
20170601|2017-01-08 17:30,9,98.765,98.765,98.765,98.765,867
20170601|2017-01-08 19:30,9,98.765,98.765,98.765,98.765,2
20170601|2017-01-08 22:30,9,98.76,98.76,98.76,98.76,3
20170601|2017-01-09 00:00,9,98.76,98.76,98.76,98.76,200
20170601|2017-01-09 03:30,9,98.77,98.77,98.77,98.77,20
20170601|2017-01-09 04:00,9,98.77,98.77,98.77,98.77,200
20170601|2017-01-09 07:00,9,98.77,98.77,98.77,98.77,120
20170601|2017-01-09 09:00,9,98.77,98.77,98.765,98.77,9628
20170601|2017-01-09 09:30,9,98.77,98.77,98.77,98.77,4253
20170601|2017-01-09 10:00,9,98.77,98.77,98.765,98.765,1225
20170601|2017-01-09 10:30,9,98.77,98.77,98.765,98.77,4233
20170601|2017-01-09 11:00,9,98.77,98.775,98.77,98.77,1771
20170601|2017-01-09 11:30,9,98.77,98.77,98.77,98.77,477
20170601|2017-01-09 12:00,9,98.77,98.77,98.77,98.77,1280
20170601|2017-01-09 12:30,9,98.77,98.775,98.77,98.775,467
20170601|2017-01-09 13:00,9,98.77,98.775,98.77,98.77,5031
20170601|2017-01-09 13:30,9,98.77,98.775,98.765,98.77,1854
20170601|2017-01-09 14:00,9,98.765,98.775,98.765,98.77,2037
20170601|2017-01-09 14:30,9,98.77,98.77,98.765,98.77,1817
20170601|2017-01-09 15:00,9,98.775,98.775,98.77,98.77,341
20170601|2017-01-09 15:30,9,98.77,98.775,98.77,98.775,471
20170601|2017-01-09 17:00,10,98.775,98.775,98.77,98.77,404
20170601|2017-01-09 18:30,10,98.77,98.77,98.77,98.77,65
20170601|2017-01-09 19:00,10,98.77,98.775,98.77,98.775,190
20170601|2017-01-09 20:00,10,98.77,98.77,98.77,98.77,917
20170601|2017-01-09 20:30,10,98.77,98.775,98.77,98.775,169
20170601|2017-01-09 21:00,10,98.775,98.775,98.775,98.775,230
20170601|2017-01-09 22:30,10,98.77,98.77,98.77,98.77,33
20170601|2017-01-09 23:00,10,98.77,98.77,98.77,98.77,23
20170601|2017-01-09 23:30,10,98.77,98.77,98.77,98.77,336
20170601|2017-01-10 00:00,10,98.775,98.775,98.77,98.77,12
20170601|2017-01-10 00:30,10,98.77,98.77,98.77,98.77,936
20170601|2017-01-10 01:00,10,98.77,98.77,98.77,98.77,25
20170601|2017-01-10 01:30,10,98.77,98.77,98.765,98.77,245
20170601|2017-01-10 02:00,10,98.765,98.77,98.765,98.77,165
20170601|2017-01-10 02:30,10,98.77,98.77,98.77,98.77,6863
20170601|2017-01-10 03:00,10,98.77,98.77,98.77,98.77,820
20170601|2017-01-10 03:30,10,98.77,98.77,98.77,98.77,1781
20170601|2017-01-10 04:00,10,98.77,98.77,98.765,98.765,226
20170601|2017-01-10 04:30,10,98.77,98.77,98.77,98.77,1659
20170601|2017-01-10 05:00,10,98.77,98.775,98.77,98.77,1141
20170601|2017-01-10 05:30,10,98.77,98.77,98.77,98.77,508
20170601|2017-01-10 06:00,10,98.77,98.77,98.765,98.765,34
20170601|2017-01-10 06:30,10,98.765,98.765,98.765,98.765,6199
20170601|2017-01-10 07:00,10,98.765,98.77,98.76,98.765,13586
20170601|2017-01-10 07:30,10,98.765,98.765,98.76,98.765,14496
20170601|2017-01-10 08:00,10,98.765,98.77,98.76,98.765,7622
20170601|2017-01-10 08:30,10,98.77,98.77,98.77,98.77,13242
20170601|2017-01-10 09:00,10,98.77,98.77,98.765,98.765,897
20170601|2017-01-10 09:30,10,98.77,98.77,98.765,98.77,8651
20170601|2017-01-10 10:00,10,98.77,98.77,98.765,98.77,3409
20170601|2017-01-10 10:30,10,98.77,98.77,98.765,98.77,2964
20170601|2017-01-10 11:00,10,98.77,98.77,98.765,98.77,3947
20170601|2017-01-10 11:30,10,98.765,98.77,98.765,98.765,1722
20170601|2017-01-10 12:00,10,98.765,98.765,98.76,98.765,7373
20170601|2017-01-10 12:30,10,98.765,98.77,98.765,98.765,6992
20170601|2017-01-10 13:00,10,98.77,98.77,98.765,98.765,519
20170601|2017-01-10 13:30,10,98.765,98.77,98.765,98.77,2714
20170601|2017-01-10 14:00,10,98.77,98.77,98.765,98.765,261
20170601|2017-01-10 14:30,10,98.765,98.77,98.765,98.765,345
20170601|2017-01-10 15:00,10,98.77,98.77,98.765,98.765,372
20170601|2017-01-10 15:30,10,98.765,98.77,98.765,98.77,408
20170601|2017-01-10 17:00,11,98.77,98.77,98.77,98.77,3
20170601|2017-01-10 17:30,11,98.77,98.77,98.77,98.77,3
20170601|2017-01-10 19:00,11,98.765,98.765,98.765,98.765,63
20170601|2017-01-10 19:30,11,98.765,98.765,98.765,98.765,1
20170601|2017-01-10 20:00,11,98.765,98.765,98.765,98.765,219
20170601|2017-01-10 21:00,11,98.765,98.77,98.765,98.765,825
20170601|2017-01-10 22:00,11,98.765,98.765,98.765,98.765,368
20170601|2017-01-10 22:30,11,98.765,98.765,98.765,98.765,18
20170601|2017-01-10 23:00,11,98.765,98.77,98.765,98.77,109
20170601|2017-01-10 23:30,11,98.77,98.77,98.765,98.765,28
20170601|2017-01-11 00:00,11,98.77,98.77,98.765,98.77,360
20170601|2017-01-11 00:30,11,98.77,98.77,98.765,98.77,489
20170601|2017-01-11 01:00,11,98.77,98.77,98.765,98.765,300
20170601|2017-01-11 01:30,11,98.77,98.77,98.77,98.77,37
20170601|2017-01-11 02:00,11,98.765,98.77,98.765,98.77,3117
20170601|2017-01-11 02:30,11,98.77,98.77,98.765,98.77,191
20170601|2017-01-11 03:00,11,98.77,98.77,98.765,98.77,199
20170601|2017-01-11 03:30,11,98.77,98.77,98.765,98.765,1373
20170601|2017-01-11 04:00,11,98.765,98.77,98.765,98.765,1097
20170601|2017-01-11 04:30,11,98.77,98.77,98.765,98.765,2865
20170601|2017-01-11 05:00,11,98.765,98.77,98.76,98.77,1613
20170601|2017-01-11 05:30,11,98.77,98.77,98.765,98.765,846
20170601|2017-01-11 06:00,11,98.765,98.77,98.765,98.765,1372
20170601|2017-01-11 06:30,11,98.765,98.77,98.765,98.765,846
20170601|2017-01-11 07:00,11,98.765,98.77,98.765,98.765,632
20170601|2017-01-11 07:30,11,98.765,98.77,98.765,98.77,10254
20170601|2017-01-11 08:00,11,98.77,98.77,98.765,98.77,9449
20170601|2017-01-11 08:30,11,98.77,98.77,98.765,98.765,4752
20170601|2017-01-11 09:00,11,98.765,98.77,98.765,98.765,7631
20170601|2017-01-11 09:30,11,98.77,98.77,98.76,98.76,6239
20170601|2017-01-11 10:00,11,98.765,98.765,98.76,98.765,11277
20170601|2017-01-11 10:30,11,98.765,98.77,98.765,98.765,17146
20170601|2017-01-11 11:00,11,98.765,98.77,98.76,98.765,7819
20170601|2017-01-11 11:30,11,98.765,98.77,98.765,98.765,994
20170601|2017-01-11 12:00,11,98.765,98.78,98.765,98.775,20623
20170601|2017-01-11 12:30,11,98.775,98.775,98.77,98.77,1222
20170601|2017-01-11 13:00,11,98.77,98.775,98.77,98.77,230
20170601|2017-01-11 13:30,11,98.775,98.775,98.765,98.77,10198
20170601|2017-01-11 14:00,11,98.765,98.77,98.765,98.765,551
20170601|2017-01-11 14:30,11,98.765,98.77,98.765,98.765,41
20170601|2017-01-11 15:00,11,98.77,98.77,98.765,98.765,35
20170601|2017-01-11 15:30,11,98.77,98.77,98.765,98.765,1187
20170601|2017-01-11 17:00,12,98.77,98.77,98.77,98.77,1077
20170601|2017-01-11 17:30,12,98.775,98.775,98.775,98.775,49
20170601|2017-01-11 18:00,12,98.78,98.78,98.78,98.78,1737
20170601|2017-01-11 18:30,12,98.78,98.78,98.78,98.78,380
20170601|2017-01-11 20:00,12,98.775,98.78,98.775,98.78,2092
20170601|2017-01-11 20:30,12,98.785,98.785,98.785,98.785,5
20170601|2017-01-11 21:00,12,98.78,98.78,98.78,98.78,950
20170601|2017-01-11 21:30,12,98.785,98.785,98.785,98.785,1430
20170601|2017-01-11 22:00,12,98.785,98.785,98.785,98.785,349
20170601|2017-01-11 22:30,12,98.785,98.785,98.785,98.785,468
20170601|2017-01-11 23:30,12,98.785,98.785,98.785,98.785,55
20170601|2017-01-12 00:00,12,98.785,98.785,98.785,98.785,681
20170601|2017-01-12 00:30,12,98.785,98.785,98.785,98.785,38
20170601|2017-01-12 01:00,12,98.785,98.785,98.785,98.785,827
20170601|2017-01-12 01:30,12,98.79,98.79,98.79,98.79,4986
20170601|2017-01-12 02:00,12,98.79,98.795,98.79,98.79,2677
20170601|2017-01-12 02:30,12,98.79,98.79,98.785,98.79,318
20170601|2017-01-12 03:00,12,98.79,98.79,98.78,98.78,2476
20170601|2017-01-12 03:30,12,98.785,98.785,98.78,98.785,3267
20170601|2017-01-12 04:00,12,98.78,98.785,98.78,98.78,156
20170601|2017-01-12 04:30,12,98.78,98.785,98.78,98.78,6746
20170601|2017-01-12 05:00,12,98.78,98.785,98.78,98.78,764
20170601|2017-01-12 05:30,12,98.775,98.785,98.775,98.78,1701
20170601|2017-01-12 06:00,12,98.775,98.78,98.775,98.775,420
20170601|2017-01-12 06:30,12,98.78,98.78,98.775,98.78,596
20170601|2017-01-12 07:00,12,98.78,98.78,98.77,98.77,9590
20170601|2017-01-12 07:30,12,98.775,98.775,98.77,98.77,17383
20170601|2017-01-12 08:00,12,98.775,98.775,98.77,98.775,6097
20170601|2017-01-12 08:30,12,98.775,98.78,98.775,98.775,18578
20170601|2017-01-12 09:00,12,98.775,98.78,98.775,98.775,2646
20170601|2017-01-12 09:30,12,98.775,98.78,98.775,98.775,3496
20170601|2017-01-12 10:00,12,98.78,98.78,98.775,98.78,13423
20170601|2017-01-12 10:30,12,98.78,98.785,98.775,98.785,30031
20170601|2017-01-12 11:00,12,98.785,98.785,98.78,98.785,24
20170601|2017-01-12 11:30,12,98.78,98.785,98.78,98.78,2121
20170601|2017-01-12 12:00,12,98.78,98.785,98.775,98.78,7717
20170601|2017-01-12 12:30,12,98.78,98.78,98.78,98.78,11690
20170601|2017-01-12 13:00,12,98.78,98.78,98.775,98.78,276
20170601|2017-01-12 13:30,12,98.775,98.78,98.77,98.77,8620
20170601|2017-01-12 14:00,12,98.775,98.775,98.77,98.775,204
20170601|2017-01-12 14:30,12,98.775,98.78,98.77,98.775,8303
20170601|2017-01-12 15:00,12,98.775,98.775,98.775,98.775,2049
20170601|2017-01-12 15:30,12,98.775,98.78,98.77,98.77,397
20170601|2017-01-12 17:00,13,98.77,98.775,98.77,98.775,2996
20170601|2017-01-12 17:30,13,98.77,98.77,98.77,98.77,351
20170601|2017-01-12 18:00,13,98.77,98.77,98.77,98.77,297
20170601|2017-01-12 18:30,13,98.77,98.77,98.77,98.77,643
20170601|2017-01-12 19:00,13,98.77,98.775,98.77,98.77,688
20170601|2017-01-12 19:30,13,98.77,98.77,98.77,98.77,8
20170601|2017-01-12 20:00,13,98.77,98.77,98.77,98.77,100
20170601|2017-01-12 20:30,13,98.77,98.77,98.77,98.77,2319
20170601|2017-01-12 21:00,13,98.77,98.77,98.77,98.77,176
20170601|2017-01-12 21:30,13,98.77,98.77,98.77,98.77,211
20170601|2017-01-12 22:00,13,98.77,98.77,98.77,98.77,507
20170601|2017-01-12 23:00,13,98.775,98.775,98.77,98.77,462
20170601|2017-01-12 23:30,13,98.77,98.77,98.77,98.77,6
20170601|2017-01-13 00:00,13,98.77,98.775,98.77,98.77,124
20170601|2017-01-13 00:30,13,98.77,98.77,98.77,98.77,154
20170601|2017-01-13 01:00,13,98.77,98.775,98.77,98.77,37
20170601|2017-01-13 01:30,13,98.775,98.775,98.775,98.775,1
20170601|2017-01-13 02:00,13,98.775,98.775,98.775,98.775,18
20170601|2017-01-13 02:30,13,98.775,98.775,98.77,98.77,160
20170601|2017-01-13 03:00,13,98.775,98.78,98.775,98.775,3300
20170601|2017-01-13 03:30,13,98.78,98.78,98.775,98.775,164
20170601|2017-01-13 04:00,13,98.78,98.78,98.775,98.775,905
20170601|2017-01-13 04:30,13,98.775,98.775,98.775,98.775,2045
20170601|2017-01-13 05:00,13,98.775,98.775,98.775,98.775,1391
20170601|2017-01-13 05:30,13,98.775,98.775,98.77,98.77,1005
20170601|2017-01-13 06:00,13,98.775,98.775,98.775,98.775,251
20170601|2017-01-13 06:30,13,98.775,98.775,98.77,98.77,13727
20170601|2017-01-13 07:00,13,98.77,98.78,98.77,98.78,10485
20170601|2017-01-13 07:30,13,98.78,98.79,98.765,98.765,26173
20170601|2017-01-13 08:00,13,98.765,98.77,98.755,98.76,17350
20170601|2017-01-13 08:30,13,98.76,98.76,98.745,98.745,19080
20170601|2017-01-13 09:00,13,98.745,98.75,98.74,98.75,18912
20170601|2017-01-13 09:30,13,98.75,98.755,98.745,98.75,12549
20170601|2017-01-13 10:00,13,98.75,98.755,98.75,98.755,1572
20170601|2017-01-13 10:30,13,98.75,98.755,98.75,98.755,255
20170601|2017-01-13 11:00,13,98.755,98.755,98.75,98.755,5338
20170601|2017-01-13 11:30,13,98.755,98.76,98.755,98.76,124
20170601|2017-01-13 12:00,13,98.76,98.76,98.755,98.76,959
20170601|2017-01-13 12:30,13,98.755,98.76,98.755,98.755,18
20170601|2017-01-13 13:00,13,98.755,98.765,98.755,98.76,10234
20170601|2017-01-13 13:30,13,98.76,98.765,98.76,98.765,3632
20170601|2017-01-13 14:00,13,98.76,98.765,98.755,98.76,2420
20170601|2017-01-13 14:30,13,98.76,98.76,98.755,98.755,133
20170601|2017-01-13 15:00,13,98.76,98.76,98.755,98.755,78
20170601|2017-01-13 15:30,13,98.755,98.76,98.755,98.76,901
20170601|2017-01-15 17:00,17,98.76,98.765,98.76,98.765,2047
20170601|2017-01-15 17:30,17,98.77,98.77,98.765,98.765,58
20170601|2017-01-15 18:00,17,98.765,98.765,98.765,98.765,102
20170601|2017-01-15 18:30,17,98.765,98.765,98.765,98.765,1
20170601|2017-01-15 19:30,17,98.765,98.765,98.765,98.765,17
20170601|2017-01-15 20:30,17,98.765,98.765,98.765,98.765,457
20170601|2017-01-15 22:00,17,98.765,98.77,98.765,98.765,84
20170601|2017-01-15 22:30,17,98.765,98.765,98.76,98.76,2
20170601|2017-01-15 23:30,17,98.765,98.765,98.765,98.765,133
20170601|2017-01-16 00:30,17,98.77,98.77,98.77,98.77,151
20170601|2017-01-16 01:00,17,98.765,98.765,98.765,98.765,290
20170601|2017-01-16 01:30,17,98.765,98.765,98.765,98.765,621
20170601|2017-01-16 02:00,17,98.765,98.765,98.765,98.765,579
20170601|2017-01-16 02:30,17,98.765,98.765,98.76,98.76,517
20170601|2017-01-16 03:00,17,98.76,98.76,98.76,98.76,10
20170601|2017-01-16 03:30,17,98.76,98.76,98.76,98.76,177
20170601|2017-01-16 04:00,17,98.76,98.76,98.76,98.76,11
20170601|2017-01-16 04:30,17,98.765,98.765,98.76,98.76,222
20170601|2017-01-16 05:00,17,98.76,98.76,98.76,98.76,320
20170601|2017-01-16 05:30,17,98.76,98.76,98.76,98.76,48
20170601|2017-01-16 06:00,17,98.76,98.765,98.76,98.76,119
20170601|2017-01-16 06:30,17,98.76,98.765,98.76,98.76,812
20170601|2017-01-16 07:00,17,98.76,98.765,98.76,98.76,10
20170601|2017-01-16 07:30,17,98.76,98.76,98.76,98.76,62
20170601|2017-01-16 08:00,17,98.76,98.76,98.76,98.76,13
20170601|2017-01-16 08:30,17,98.76,98.76,98.76,98.76,33
20170601|2017-01-16 09:00,17,98.76,98.765,98.76,98.76,36
20170601|2017-01-16 09:30,17,98.76,98.76,98.76,98.76,8
20170601|2017-01-16 10:00,17,98.76,98.765,98.76,98.76,11
20170601|2017-01-16 10:30,17,98.76,98.76,98.76,98.76,674
20170601|2017-01-16 11:00,17,98.765,98.765,98.765,98.765,16
20170601|2017-01-16 11:30,17,98.765,98.765,98.76,98.76,131
20170601|2017-01-16 17:00,17,98.76,98.765,98.76,98.765,212
20170601|2017-01-16 17:30,17,98.765,98.765,98.765,98.765,66
20170601|2017-01-16 18:00,17,98.765,98.765,98.765,98.765,339
20170601|2017-01-16 18:30,17,98.765,98.765,98.765,98.765,111
20170601|2017-01-16 19:00,17,98.765,98.765,98.765,98.765,297
20170601|2017-01-16 19:30,17,98.765,98.765,98.765,98.765,50
20170601|2017-01-16 21:00,17,98.765,98.765,98.765,98.765,2
20170601|2017-01-16 22:00,17,98.765,98.765,98.765,98.765,148
20170601|2017-01-16 22:30,17,98.765,98.765,98.765,98.765,652
20170601|2017-01-16 23:30,17,98.77,98.77,98.77,98.77,29
20170601|2017-01-17 00:00,17,98.77,98.77,98.77,98.77,5
20170601|2017-01-17 00:30,17,98.77,98.77,98.765,98.77,133
20170601|2017-01-17 01:00,17,98.77,98.77,98.77,98.77,32
20170601|2017-01-17 01:30,17,98.765,98.765,98.765,98.765,111
20170601|2017-01-17 02:00,17,98.77,98.77,98.765,98.77,5706
20170601|2017-01-17 02:30,17,98.77,98.775,98.77,98.77,1361
20170601|2017-01-17 03:00,17,98.775,98.775,98.77,98.77,3860
20170601|2017-01-17 03:30,17,98.77,98.77,98.765,98.77,336
20170601|2017-01-17 04:00,17,98.765,98.77,98.765,98.77,337
20170601|2017-01-17 04:30,17,98.77,98.775,98.765,98.77,2231
20170601|2017-01-17 05:00,17,98.775,98.775,98.77,98.775,1537
20170601|2017-01-17 05:30,17,98.775,98.78,98.77,98.77,7545
20170601|2017-01-17 06:00,17,98.77,98.77,98.765,98.77,4089
20170601|2017-01-17 06:30,17,98.77,98.77,98.765,98.77,2640
20170601|2017-01-17 07:00,17,98.77,98.775,98.77,98.77,3948
20170601|2017-01-17 07:30,17,98.775,98.785,98.77,98.785,19944
20170601|2017-01-17 08:00,17,98.785,98.79,98.78,98.78,13981
20170601|2017-01-17 08:30,17,98.78,98.785,98.775,98.785,5499
20170601|2017-01-17 09:00,17,98.78,98.78,98.77,98.775,12209
20170601|2017-01-17 09:30,17,98.775,98.775,98.77,98.77,1795
20170601|2017-01-17 10:00,17,98.77,98.775,98.77,98.775,1712
20170601|2017-01-17 10:30,17,98.77,98.775,98.77,98.775,6522
20170601|2017-01-17 11:00,17,98.775,98.775,98.77,98.77,245
20170601|2017-01-17 11:30,17,98.775,98.775,98.77,98.77,460
20170601|2017-01-17 12:00,17,98.775,98.775,98.77,98.775,2516
20170601|2017-01-17 12:30,17,98.775,98.78,98.77,98.775,2725
20170601|2017-01-17 13:00,17,98.775,98.78,98.775,98.775,9721
20170601|2017-01-17 13:30,17,98.775,98.78,98.775,98.775,5038
20170601|2017-01-17 14:00,17,98.78,98.78,98.775,98.775,162
20170601|2017-01-17 14:30,17,98.78,98.78,98.775,98.78,66
20170601|2017-01-17 15:00,17,98.78,98.78,98.775,98.775,580
20170601|2017-01-17 15:30,17,98.775,98.78,98.775,98.775,1765
20170601|2017-01-17 17:00,18,98.78,98.78,98.775,98.775,1029
20170601|2017-01-17 17:30,18,98.775,98.775,98.77,98.77,447
20170601|2017-01-17 18:00,18,98.775,98.775,98.775,98.775,30
20170601|2017-01-17 19:00,18,98.77,98.77,98.77,98.77,2
20170601|2017-01-17 19:30,18,98.77,98.77,98.77,98.77,157
20170601|2017-01-17 20:00,18,98.77,98.775,98.77,98.775,401
20170601|2017-01-17 21:30,18,98.77,98.77,98.77,98.77,650
20170601|2017-01-17 22:00,18,98.77,98.77,98.77,98.77,300
20170601|2017-01-17 22:30,18,98.77,98.77,98.77,98.77,1816
20170601|2017-01-17 23:00,18,98.77,98.77,98.77,98.77,764
20170601|2017-01-18 00:00,18,98.77,98.77,98.77,98.77,200
20170601|2017-01-18 00:30,18,98.77,98.77,98.77,98.77,601
20170601|2017-01-18 01:00,18,98.77,98.77,98.765,98.765,417
20170601|2017-01-18 01:30,18,98.765,98.765,98.765,98.765,3804
20170601|2017-01-18 02:00,18,98.765,98.77,98.765,98.77,1656
20170601|2017-01-18 02:30,18,98.77,98.77,98.77,98.77,184
20170601|2017-01-18 03:00,18,98.77,98.775,98.77,98.77,1968
20170601|2017-01-18 03:30,18,98.77,98.775,98.77,98.77,1532
20170601|2017-01-18 04:00,18,98.77,98.77,98.765,98.77,228
20170601|2017-01-18 04:30,18,98.765,98.77,98.765,98.77,70
20170601|2017-01-18 05:00,18,98.77,98.77,98.765,98.77,453
20170601|2017-01-18 05:30,18,98.77,98.77,98.765,98.77,242
20170601|2017-01-18 06:00,18,98.77,98.77,98.765,98.77,199
20170601|2017-01-18 06:30,18,98.765,98.77,98.765,98.765,410
20170601|2017-01-18 07:00,18,98.765,98.77,98.765,98.77,2043
20170601|2017-01-18 07:30,18,98.765,98.765,98.76,98.765,7371
20170601|2017-01-18 08:00,18,98.76,98.77,98.76,98.77,1441
20170601|2017-01-18 08:30,18,98.77,98.77,98.765,98.765,324
20170601|2017-01-18 09:00,18,98.765,98.77,98.765,98.765,6838
20170601|2017-01-18 09:30,18,98.765,98.77,98.76,98.76,4019
20170601|2017-01-18 10:00,18,98.76,98.765,98.76,98.765,185
20170601|2017-01-18 10:30,18,98.765,98.765,98.76,98.76,237
20170601|2017-01-18 11:00,18,98.76,98.765,98.76,98.76,466
20170601|2017-01-18 11:30,18,98.765,98.765,98.76,98.76,483
20170601|2017-01-18 12:00,18,98.76,98.765,98.76,98.765,815
20170601|2017-01-18 12:30,18,98.76,98.765,98.755,98.76,10236
20170601|2017-01-18 13:00,18,98.76,98.765,98.755,98.76,13084
20170601|2017-01-18 13:30,18,98.76,98.76,98.755,98.755,2769
20170601|2017-01-18 14:00,18,98.76,98.76,98.735,98.74,20482
20170601|2017-01-18 14:30,18,98.745,98.745,98.735,98.735,8206
20170601|2017-01-18 15:00,18,98.735,98.74,98.73,98.74,7054
20170601|2017-01-18 15:30,18,98.74,98.74,98.735,98.735,672
20170601|2017-01-18 17:00,19,98.735,98.74,98.73,98.74,329
20170601|2017-01-18 17:30,19,98.735,98.735,98.73,98.73,3468
20170601|2017-01-18 18:00,19,98.735,98.735,98.735,98.735,4498
20170601|2017-01-18 18:30,19,98.735,98.735,98.735,98.735,2059
20170601|2017-01-18 19:00,19,98.735,98.735,98.735,98.735,218
20170601|2017-01-18 19:30,19,98.735,98.735,98.73,98.735,139
20170601|2017-01-18 20:00,19,98.735,98.735,98.735,98.735,1793
20170601|2017-01-18 20:30,19,98.735,98.735,98.735,98.735,1832
20170601|2017-01-18 21:00,19,98.735,98.735,98.735,98.735,2983
20170601|2017-01-18 21:30,19,98.735,98.74,98.735,98.735,877
20170601|2017-01-18 22:30,19,98.74,98.74,98.74,98.74,46
20170601|2017-01-18 23:00,19,98.74,98.74,98.735,98.74,119
20170601|2017-01-19 00:00,19,98.735,98.735,98.735,98.735,3
20170601|2017-01-19 00:30,19,98.74,98.74,98.735,98.735,605
20170601|2017-01-19 01:00,19,98.74,98.74,98.735,98.735,900
20170601|2017-01-19 01:30,19,98.735,98.735,98.73,98.735,4784
20170601|2017-01-19 02:00,19,98.735,98.735,98.735,98.735,372
20170601|2017-01-19 02:30,19,98.735,98.74,98.735,98.74,9828
20170601|2017-01-19 03:00,19,98.74,98.74,98.735,98.74,1974
20170601|2017-01-19 03:30,19,98.74,98.74,98.735,98.735,2505
20170601|2017-01-19 04:00,19,98.735,98.735,98.73,98.735,4442
20170601|2017-01-19 04:30,19,98.735,98.735,98.73,98.73,3738
20170601|2017-01-19 05:00,19,98.73,98.73,98.725,98.73,1238
20170601|2017-01-19 05:30,19,98.725,98.73,98.72,98.72,4132
20170601|2017-01-19 06:00,19,98.725,98.725,98.72,98.725,11138
20170601|2017-01-19 06:30,19,98.725,98.73,98.72,98.73,19746
20170601|2017-01-19 07:00,19,98.725,98.73,98.72,98.72,5035
20170601|2017-01-19 07:30,19,98.72,98.72,98.715,98.72,27196
20170601|2017-01-19 08:00,19,98.72,98.72,98.71,98.72,13527
20170601|2017-01-19 08:30,19,98.72,98.72,98.71,98.71,8586
20170601|2017-01-19 09:00,19,98.71,98.715,98.71,98.715,17044
20170601|2017-01-19 09:30,19,98.715,98.72,98.71,98.71,12916
20170601|2017-01-19 10:00,19,98.715,98.72,98.715,98.715,4145
20170601|2017-01-19 10:30,19,98.72,98.72,98.715,98.715,2516
20170601|2017-01-19 11:00,19,98.715,98.715,98.71,98.71,11811
20170601|2017-01-19 11:30,19,98.715,98.72,98.71,98.715,6194
20170601|2017-01-19 12:00,19,98.715,98.715,98.71,98.715,6061
20170601|2017-01-19 12:30,19,98.715,98.715,98.71,98.715,6468
20170601|2017-01-19 13:00,19,98.71,98.72,98.71,98.715,8585
20170601|2017-01-19 13:30,19,98.72,98.725,98.715,98.725,11036
20170601|2017-01-19 14:00,19,98.72,98.725,98.715,98.72,5586
20170601|2017-01-19 14:30,19,98.72,98.725,98.72,98.72,313
20170601|2017-01-19 15:00,19,98.72,98.725,98.72,98.72,280
20170601|2017-01-19 15:30,19,98.72,98.725,98.72,98.725,5699
20170601|2017-01-19 17:00,20,98.725,98.725,98.725,98.725,322
20170601|2017-01-19 17:30,20,98.725,98.725,98.725,98.725,6
20170601|2017-01-19 18:00,20,98.725,98.725,98.725,98.725,516
20170601|2017-01-19 18:30,20,98.72,98.72,98.72,98.72,1227
20170601|2017-01-19 19:00,20,98.725,98.725,98.725,98.725,3652
20170601|2017-01-19 19:30,20,98.725,98.73,98.725,98.73,354
20170601|2017-01-19 20:00,20,98.73,98.735,98.73,98.735,2890
20170601|2017-01-19 21:00,20,98.735,98.735,98.73,98.735,71
20170601|2017-01-19 21:30,20,98.735,98.735,98.735,98.735,136
20170601|2017-01-19 22:00,20,98.73,98.73,98.73,98.73,1
20170601|2017-01-19 22:30,20,98.73,98.73,98.73,98.73,7
20170601|2017-01-19 23:00,20,98.73,98.73,98.73,98.73,15
20170601|2017-01-19 23:30,20,98.73,98.73,98.73,98.73,444
20170601|2017-01-20 00:00,20,98.735,98.735,98.73,98.73,5
20170601|2017-01-20 00:30,20,98.73,98.73,98.73,98.73,50
20170601|2017-01-20 01:00,20,98.73,98.73,98.73,98.73,64
20170601|2017-01-20 01:30,20,98.73,98.73,98.73,98.73,3556
20170601|2017-01-20 02:00,20,98.73,98.73,98.73,98.73,905
20170601|2017-01-20 02:30,20,98.725,98.725,98.725,98.725,1890
20170601|2017-01-20 03:00,20,98.725,98.725,98.72,98.72,96
20170601|2017-01-20 03:30,20,98.72,98.725,98.715,98.715,4978
20170601|2017-01-20 04:00,20,98.715,98.715,98.71,98.71,3903
20170601|2017-01-20 04:30,20,98.715,98.715,98.71,98.71,141
20170601|2017-01-20 05:00,20,98.71,98.715,98.71,98.71,172
20170601|2017-01-20 05:30,20,98.71,98.715,98.71,98.71,3098
20170601|2017-01-20 06:00,20,98.715,98.715,98.71,98.715,376
20170601|2017-01-20 06:30,20,98.715,98.72,98.71,98.71,6322
20170601|2017-01-20 07:00,20,98.71,98.715,98.71,98.715,561
20170601|2017-01-20 07:30,20,98.715,98.72,98.715,98.715,10041
20170601|2017-01-20 08:00,20,98.715,98.72,98.715,98.72,980
20170601|2017-01-20 08:30,20,98.72,98.725,98.715,98.72,8054
20170601|2017-01-20 09:00,20,98.72,98.725,98.715,98.72,17451
20170601|2017-01-20 09:30,20,98.725,98.725,98.72,98.72,2179
20170601|2017-01-20 10:00,20,98.725,98.725,98.72,98.725,1966
20170601|2017-01-20 10:30,20,98.725,98.725,98.72,98.72,1180
20170601|2017-01-20 11:00,20,98.72,98.73,98.72,98.725,13442
20170601|2017-01-20 11:30,20,98.725,98.73,98.72,98.725,8746
20170601|2017-01-20 12:00,20,98.725,98.73,98.725,98.73,657
20170601|2017-01-20 12:30,20,98.725,98.73,98.725,98.73,13
20170601|2017-01-20 13:00,20,98.73,98.735,98.73,98.73,4242
20170601|2017-01-20 13:30,20,98.735,98.735,98.73,98.73,3218
20170601|2017-01-20 14:00,20,98.735,98.735,98.73,98.735,4733
20170601|2017-01-20 14:30,20,98.735,98.74,98.735,98.735,1322
20170601|2017-01-20 15:00,20,98.735,98.735,98.73,98.735,627
20170601|2017-01-20 15:30,20,98.735,98.735,98.73,98.73,1375
20170601|2017-01-22 17:00,23,98.73,98.735,98.73,98.735,1167
20170601|2017-01-22 17:30,23,98.74,98.745,98.74,98.745,1914
20170601|2017-01-22 18:00,23,98.74,98.74,98.74,98.74,734
20170601|2017-01-22 18:30,23,98.74,98.74,98.74,98.74,203
20170601|2017-01-22 19:00,23,98.74,98.74,98.74,98.74,27
20170601|2017-01-22 19:30,23,98.74,98.74,98.74,98.74,67
20170601|2017-01-22 20:00,23,98.745,98.745,98.74,98.74,199
20170601|2017-01-22 20:30,23,98.74,98.74,98.74,98.74,118
20170601|2017-01-22 21:00,23,98.745,98.745,98.74,98.74,112
20170601|2017-01-22 21:30,23,98.74,98.74,98.74,98.74,124
20170601|2017-01-22 23:00,23,98.74,98.74,98.74,98.74,38
20170601|2017-01-23 00:00,23,98.74,98.74,98.74,98.74,485
20170601|2017-01-23 00:30,23,98.74,98.74,98.74,98.74,90
20170601|2017-01-23 01:00,23,98.74,98.74,98.74,98.74,3135
20170601|2017-01-23 01:30,23,98.74,98.74,98.735,98.735,738
20170601|2017-01-23 02:00,23,98.74,98.74,98.73,98.73,1087
20170601|2017-01-23 02:30,23,98.735,98.735,98.73,98.73,406
20170601|2017-01-23 03:00,23,98.73,98.735,98.73,98.73,3241
20170601|2017-01-23 03:30,23,98.73,98.73,98.725,98.73,2375
20170601|2017-01-23 04:00,23,98.73,98.73,98.73,98.73,844
20170601|2017-01-23 04:30,23,98.73,98.73,98.73,98.73,1137
20170601|2017-01-23 05:00,23,98.725,98.735,98.725,98.735,1470
20170601|2017-01-23 05:30,23,98.735,98.735,98.735,98.735,3613
20170601|2017-01-23 06:00,23,98.735,98.74,98.735,98.735,1794
20170601|2017-01-23 06:30,23,98.74,98.745,98.74,98.745,20045
20170601|2017-01-23 07:00,23,98.745,98.755,98.74,98.755,18300
20170601|2017-01-23 07:30,23,98.755,98.755,98.75,98.75,273
20170601|2017-01-23 08:00,23,98.755,98.76,98.745,98.755,25037
20170601|2017-01-23 08:30,23,98.755,98.76,98.75,98.76,17419
20170601|2017-01-23 09:00,23,98.765,98.765,98.76,98.76,15174
20170601|2017-01-23 09:30,23,98.765,98.765,98.76,98.76,6694
20170601|2017-01-23 10:00,23,98.76,98.765,98.76,98.765,13673
20170601|2017-01-23 10:30,23,98.765,98.775,98.765,98.77,33103
20170601|2017-01-23 11:00,23,98.77,98.775,98.765,98.765,6026
20170601|2017-01-23 11:30,23,98.765,98.77,98.765,98.77,292
20170601|2017-01-23 12:00,23,98.765,98.77,98.765,98.765,1745
20170601|2017-01-23 12:30,23,98.765,98.77,98.765,98.765,457
20170601|2017-01-23 13:00,23,98.765,98.77,98.765,98.765,3450
20170601|2017-01-23 13:30,23,98.765,98.77,98.765,98.765,898
20170601|2017-01-23 14:00,23,98.77,98.77,98.765,98.77,1357
20170601|2017-01-23 14:30,23,98.77,98.77,98.765,98.765,561
20170601|2017-01-23 15:00,23,98.77,98.77,98.77,98.77,212
20170601|2017-01-23 15:30,23,98.77,98.77,98.765,98.77,665
20170601|2017-01-23 17:00,24,98.77,98.77,98.77,98.77,14
20170601|2017-01-23 17:30,24,98.765,98.765,98.765,98.765,5
20170601|2017-01-23 18:00,24,98.765,98.765,98.765,98.765,12
20170601|2017-01-23 19:00,24,98.765,98.765,98.765,98.765,174
20170601|2017-01-23 19:30,24,98.765,98.765,98.765,98.765,60
20170601|2017-01-23 20:00,24,98.765,98.765,98.765,98.765,600
20170601|2017-01-23 21:00,24,98.765,98.77,98.765,98.77,2168
20170601|2017-01-23 21:30,24,98.77,98.77,98.77,98.77,566
20170601|2017-01-23 22:30,24,98.765,98.765,98.765,98.765,26
20170601|2017-01-23 23:00,24,98.765,98.765,98.765,98.765,7
20170601|2017-01-23 23:30,24,98.765,98.765,98.765,98.765,2
20170601|2017-01-24 00:00,24,98.765,98.765,98.765,98.765,219
20170601|2017-01-24 00:30,24,98.765,98.765,98.765,98.765,1149
20170601|2017-01-24 01:00,24,98.765,98.77,98.765,98.77,1885
20170601|2017-01-24 01:30,24,98.77,98.77,98.765,98.765,10
20170601|2017-01-24 02:00,24,98.765,98.765,98.765,98.765,1035
20170601|2017-01-24 02:30,24,98.765,98.765,98.76,98.765,696
20170601|2017-01-24 03:00,24,98.76,98.765,98.76,98.765,472
20170601|2017-01-24 03:30,24,98.765,98.765,98.76,98.76,263
20170601|2017-01-24 04:00,24,98.76,98.765,98.755,98.765,3613
20170601|2017-01-24 04:30,24,98.76,98.765,98.755,98.755,1473
20170601|2017-01-24 05:00,24,98.76,98.76,98.755,98.755,368
20170601|2017-01-24 05:30,24,98.755,98.765,98.755,98.76,1705
20170601|2017-01-24 06:00,24,98.765,98.765,98.76,98.765,1362
20170601|2017-01-24 06:30,24,98.765,98.765,98.76,98.76,3936
20170601|2017-01-24 07:00,24,98.76,98.76,98.755,98.76,3062
20170601|2017-01-24 07:30,24,98.76,98.765,98.755,98.76,7650
20170601|2017-01-24 08:00,24,98.76,98.76,98.755,98.755,692
20170601|2017-01-24 08:30,24,98.76,98.76,98.755,98.755,1580
20170601|2017-01-24 09:00,24,98.76,98.76,98.755,98.76,9575
20170601|2017-01-24 09:30,24,98.755,98.765,98.755,98.755,7455
20170601|2017-01-24 10:00,24,98.76,98.76,98.755,98.76,17172
20170601|2017-01-24 10:30,24,98.76,98.76,98.755,98.76,916
20170601|2017-01-24 11:00,24,98.755,98.76,98.755,98.755,2675
20170601|2017-01-24 11:30,24,98.755,98.755,98.755,98.755,58
20170601|2017-01-24 12:00,24,98.755,98.76,98.75,98.75,4020
20170601|2017-01-24 12:30,24,98.75,98.75,98.745,98.75,7150
20170601|2017-01-24 13:00,24,98.75,98.75,98.745,98.745,406
20170601|2017-01-24 13:30,24,98.745,98.75,98.745,98.745,6051
20170601|2017-01-24 14:00,24,98.75,98.75,98.745,98.745,2754
20170601|2017-01-24 14:30,24,98.75,98.75,98.75,98.75,215
20170601|2017-01-24 15:00,24,98.745,98.75,98.745,98.745,130
20170601|2017-01-24 15:30,24,98.745,98.75,98.745,98.745,453
20170601|2017-01-24 17:00,25,98.75,98.75,98.75,98.75,2
20170601|2017-01-24 17:30,25,98.75,98.75,98.75,98.75,28
20170601|2017-01-24 18:00,25,98.75,98.75,98.75,98.75,78
20170601|2017-01-24 18:30,25,98.75,98.75,98.75,98.75,3052
20170601|2017-01-24 19:00,25,98.75,98.75,98.75,98.75,67
20170601|2017-01-24 19:30,25,98.75,98.75,98.75,98.75,20
20170601|2017-01-24 21:00,25,98.75,98.75,98.75,98.75,586
20170601|2017-01-24 21:30,25,98.75,98.75,98.75,98.75,26
20170601|2017-01-24 22:30,25,98.75,98.75,98.75,98.75,593
20170601|2017-01-24 23:00,25,98.75,98.75,98.75,98.75,41
20170601|2017-01-25 00:30,25,98.75,98.75,98.75,98.75,70
20170601|2017-01-25 01:00,25,98.75,98.75,98.745,98.745,649
20170601|2017-01-25 01:30,25,98.745,98.75,98.745,98.75,1388
20170601|2017-01-25 02:00,25,98.745,98.745,98.745,98.745,116
20170601|2017-01-25 02:30,25,98.745,98.745,98.745,98.745,3864
20170601|2017-01-25 03:00,25,98.745,98.75,98.745,98.745,1125
20170601|2017-01-25 03:30,25,98.745,98.745,98.745,98.745,3313
20170601|2017-01-25 04:00,25,98.75,98.75,98.745,98.745,1385
20170601|2017-01-25 04:30,25,98.745,98.745,98.74,98.745,1089
20170601|2017-01-25 05:00,25,98.74,98.745,98.74,98.74,64
20170601|2017-01-25 05:30,25,98.74,98.745,98.74,98.745,2944
20170601|2017-01-25 06:00,25,98.745,98.745,98.74,98.745,1052
20170601|2017-01-25 06:30,25,98.745,98.745,98.74,98.74,5123
20170601|2017-01-25 07:00,25,98.74,98.74,98.735,98.74,6108
20170601|2017-01-25 07:30,25,98.74,98.74,98.73,98.73,6261
20170601|2017-01-25 08:00,25,98.73,98.735,98.73,98.735,1641
20170601|2017-01-25 08:30,25,98.735,98.735,98.73,98.735,5285
20170601|2017-01-25 09:00,25,98.73,98.74,98.73,98.74,8259
20170601|2017-01-25 09:30,25,98.735,98.74,98.735,98.735,6932
20170601|2017-01-25 10:00,25,98.735,98.735,98.735,98.735,3523
20170601|2017-01-25 10:30,25,98.735,98.735,98.735,98.735,227
20170601|2017-01-25 11:00,25,98.735,98.735,98.735,98.735,260
20170601|2017-01-25 11:30,25,98.74,98.74,98.735,98.735,3765
20170601|2017-01-25 12:00,25,98.735,98.74,98.73,98.735,2587
20170601|2017-01-25 12:30,25,98.73,98.735,98.73,98.735,1416
20170601|2017-01-25 13:00,25,98.735,98.735,98.73,98.73,512
20170601|2017-01-25 13:30,25,98.735,98.74,98.73,98.735,5441
20170601|2017-01-25 14:00,25,98.735,98.735,98.73,98.735,5692
20170601|2017-01-25 14:30,25,98.735,98.74,98.735,98.735,1573
20170601|2017-01-25 15:00,25,98.74,98.74,98.735,98.735,171
20170601|2017-01-25 15:30,25,98.74,98.74,98.735,98.735,294
20170601|2017-01-25 17:00,26,98.735,98.74,98.735,98.735,348
20170601|2017-01-25 17:30,26,98.735,98.735,98.735,98.735,9
20170601|2017-01-25 18:00,26,98.74,98.74,98.74,98.74,11
20170601|2017-01-25 18:30,26,98.735,98.735,98.73,98.73,185
20170601|2017-01-25 19:00,26,98.735,98.735,98.735,98.735,87
20170601|2017-01-25 19:30,26,98.735,98.735,98.735,98.735,19
20170601|2017-01-25 20:00,26,98.735,98.735,98.735,98.735,13
20170601|2017-01-25 20:30,26,98.735,98.735,98.73,98.73,86
20170601|2017-01-25 21:00,26,98.735,98.735,98.73,98.735,164
20170601|2017-01-25 21:30,26,98.735,98.735,98.735,98.735,743
20170601|2017-01-25 22:00,26,98.735,98.735,98.735,98.735,6
20170601|2017-01-26 00:30,26,98.73,98.73,98.73,98.73,20
20170601|2017-01-26 01:00,26,98.73,98.735,98.73,98.73,1494
20170601|2017-01-26 01:30,26,98.73,98.73,98.73,98.73,36
20170601|2017-01-26 02:00,26,98.73,98.73,98.73,98.73,600
20170601|2017-01-26 02:30,26,98.73,98.73,98.725,98.73,643
20170601|2017-01-26 03:00,26,98.73,98.735,98.73,98.73,600
20170601|2017-01-26 03:30,26,98.73,98.73,98.725,98.73,1947
20170601|2017-01-26 04:00,26,98.73,98.73,98.725,98.73,2262
20170601|2017-01-26 04:30,26,98.73,98.73,98.725,98.73,382
20170601|2017-01-26 05:00,26,98.73,98.73,98.725,98.73,97
20170601|2017-01-26 05:30,26,98.725,98.725,98.725,98.725,102
20170601|2017-01-26 06:00,26,98.725,98.73,98.725,98.725,1359
20170601|2017-01-26 06:30,26,98.73,98.73,98.725,98.725,358
20170601|2017-01-26 07:00,26,98.725,98.73,98.72,98.73,8984
20170601|2017-01-26 07:30,26,98.73,98.73,98.725,98.73,10750
20170601|2017-01-26 08:00,26,98.725,98.73,98.725,98.73,964
20170601|2017-01-26 08:30,26,98.73,98.73,98.73,98.73,9039
20170601|2017-01-26 09:00,26,98.73,98.73,98.725,98.73,4085
20170601|2017-01-26 09:30,26,98.73,98.73,98.725,98.725,4395
20170601|2017-01-26 10:00,26,98.73,98.73,98.725,98.725,53
20170601|2017-01-26 10:30,26,98.725,98.73,98.725,98.725,330
20170601|2017-01-26 11:00,26,98.73,98.73,98.725,98.73,66
20170601|2017-01-26 11:30,26,98.73,98.735,98.73,98.735,3216
20170601|2017-01-26 12:00,26,98.735,98.74,98.735,98.74,11437
20170601|2017-01-26 12:30,26,98.74,98.745,98.74,98.745,2453
20170601|2017-01-26 13:00,26,98.745,98.745,98.74,98.745,223
20170601|2017-01-26 13:30,26,98.74,98.745,98.74,98.745,164
20170601|2017-01-26 14:00,26,98.745,98.745,98.74,98.745,556
20170601|2017-01-26 14:30,26,98.745,98.745,98.74,98.745,12014
20170601|2017-01-26 15:00,26,98.745,98.745,98.74,98.745,2951
20170601|2017-01-26 15:30,26,98.745,98.745,98.74,98.745,193
20170601|2017-01-26 17:00,27,98.745,98.745,98.74,98.74,1695
20170601|2017-01-26 18:30,27,98.74,98.74,98.74,98.74,10
20170601|2017-01-26 19:00,27,98.74,98.74,98.74,98.74,814
20170601|2017-01-26 19:30,27,98.74,98.74,98.74,98.74,228
20170601|2017-01-26 20:00,27,98.735,98.74,98.735,98.74,116
20170601|2017-01-26 20:30,27,98.74,98.74,98.74,98.74,18
20170601|2017-01-26 21:00,27,98.74,98.74,98.74,98.74,275
20170601|2017-01-26 22:30,27,98.74,98.74,98.74,98.74,29
20170601|2017-01-26 23:00,27,98.74,98.74,98.74,98.74,1
20170601|2017-01-26 23:30,27,98.74,98.74,98.74,98.74,2
20170601|2017-01-27 00:00,27,98.74,98.74,98.74,98.74,1
20170601|2017-01-27 00:30,27,98.74,98.74,98.735,98.735,281
20170601|2017-01-27 01:00,27,98.735,98.74,98.735,98.735,190
20170601|2017-01-27 01:30,27,98.735,98.735,98.73,98.73,1754
20170601|2017-01-27 02:00,27,98.73,98.735,98.73,98.735,171
20170601|2017-01-27 02:30,27,98.73,98.735,98.73,98.73,36
20170601|2017-01-27 03:00,27,98.73,98.735,98.73,98.735,350
20170601|2017-01-27 03:30,27,98.735,98.735,98.73,98.73,1035
20170601|2017-01-27 04:00,27,98.735,98.735,98.735,98.735,1414
20170601|2017-01-27 04:30,27,98.735,98.735,98.73,98.73,672
20170601|2017-01-27 05:00,27,98.735,98.735,98.73,98.73,461
20170601|2017-01-27 05:30,27,98.735,98.735,98.73,98.73,127
20170601|2017-01-27 06:00,27,98.735,98.735,98.73,98.73,709
20170601|2017-01-27 06:30,27,98.735,98.735,98.73,98.73,1767
20170601|2017-01-27 07:00,27,98.735,98.735,98.73,98.735,2761
20170601|2017-01-27 07:30,27,98.74,98.745,98.735,98.735,17595
20170601|2017-01-27 08:00,27,98.74,98.74,98.735,98.74,9986
20170601|2017-01-27 08:30,27,98.74,98.74,98.735,98.74,9718
20170601|2017-01-27 09:00,27,98.74,98.745,98.74,98.745,6091
20170601|2017-01-27 09:30,27,98.745,98.75,98.74,98.74,687
20170601|2017-01-27 10:00,27,98.745,98.745,98.74,98.74,2381
20170601|2017-01-27 10:30,27,98.74,98.745,98.735,98.745,5521
20170601|2017-01-27 11:00,27,98.74,98.745,98.74,98.74,1025
20170601|2017-01-27 11:30,27,98.74,98.745,98.74,98.74,405
20170601|2017-01-27 12:00,27,98.74,98.745,98.74,98.745,29
20170601|2017-01-27 12:30,27,98.745,98.745,98.74,98.74,159
20170601|2017-01-27 13:00,27,98.74,98.745,98.74,98.745,21
20170601|2017-01-27 13:30,27,98.745,98.745,98.74,98.745,2470
20170601|2017-01-27 14:00,27,98.745,98.745,98.745,98.745,1985
20170601|2017-01-27 14:30,27,98.745,98.75,98.74,98.745,220
20170601|2017-01-27 15:00,27,98.745,98.745,98.74,98.745,800
20170601|2017-01-27 15:30,27,98.745,98.75,98.74,98.745,1757
20170601|2017-01-29 17:00,30,98.745,98.75,98.745,98.75,1338
20170601|2017-01-29 17:30,30,98.75,98.75,98.75,98.75,222
20170601|2017-01-29 18:00,30,98.745,98.745,98.745,98.745,656
20170601|2017-01-29 18:30,30,98.745,98.745,98.745,98.745,22
20170601|2017-01-29 19:30,30,98.745,98.75,98.745,98.75,155
20170601|2017-01-29 20:30,30,98.745,98.745,98.745,98.745,4
20170601|2017-01-29 21:00,30,98.745,98.745,98.745,98.745,2
20170601|2017-01-29 21:30,30,98.745,98.745,98.745,98.745,210
20170601|2017-01-29 22:30,30,98.745,98.745,98.745,98.745,2
20170601|2017-01-29 23:30,30,98.745,98.745,98.745,98.745,21
20170601|2017-01-30 00:00,30,98.745,98.745,98.745,98.745,287
20170601|2017-01-30 00:30,30,98.75,98.75,98.745,98.745,128
20170601|2017-01-30 01:00,30,98.75,98.75,98.75,98.75,3029
20170601|2017-01-30 01:30,30,98.75,98.75,98.75,98.75,20
20170601|2017-01-30 02:00,30,98.745,98.745,98.745,98.745,1478
20170601|2017-01-30 02:30,30,98.745,98.745,98.74,98.745,529
20170601|2017-01-30 03:00,30,98.745,98.745,98.74,98.74,289
20170601|2017-01-30 03:30,30,98.74,98.74,98.74,98.74,1280
20170601|2017-01-30 04:00,30,98.735,98.745,98.735,98.745,1137
20170601|2017-01-30 04:30,30,98.745,98.745,98.74,98.745,17
20170601|2017-01-30 05:00,30,98.74,98.745,98.74,98.745,18
20170601|2017-01-30 05:30,30,98.74,98.745,98.74,98.745,3111
20170601|2017-01-30 06:00,30,98.74,98.745,98.74,98.745,526
20170601|2017-01-30 06:30,30,98.745,98.75,98.745,98.745,5686
20170601|2017-01-30 07:00,30,98.745,98.75,98.745,98.75,4989
20170601|2017-01-30 07:30,30,98.75,98.755,98.75,98.75,6696
20170601|2017-01-30 08:00,30,98.75,98.755,98.75,98.75,1601
20170601|2017-01-30 08:30,30,98.75,98.755,98.745,98.755,20259
20170601|2017-01-30 09:00,30,98.755,98.76,98.75,98.76,6355
20170601|2017-01-30 09:30,30,98.76,98.77,98.755,98.765,20995
20170601|2017-01-30 10:00,30,98.765,98.765,98.76,98.765,6573
20170601|2017-01-30 10:30,30,98.765,98.765,98.76,98.76,1814
20170601|2017-01-30 11:00,30,98.765,98.765,98.76,98.765,815
20170601|2017-01-30 11:30,30,98.765,98.765,98.755,98.76,5373
20170601|2017-01-30 12:00,30,98.76,98.76,98.755,98.755,373
20170601|2017-01-30 12:30,30,98.76,98.76,98.755,98.76,92
20170601|2017-01-30 13:00,30,98.76,98.76,98.755,98.755,234
20170601|2017-01-30 13:30,30,98.755,98.76,98.755,98.755,145
20170601|2017-01-30 14:00,30,98.755,98.76,98.755,98.755,93
20170601|2017-01-30 14:30,30,98.76,98.76,98.755,98.755,4695
20170601|2017-01-30 15:00,30,98.755,98.755,98.755,98.755,2882
20170601|2017-01-30 15:30,30,98.75,98.755,98.75,98.755,461
20170601|2017-01-30 17:00,31,98.755,98.755,98.755,98.755,353
20170601|2017-01-30 17:30,31,98.755,98.755,98.755,98.755,422
20170601|2017-01-30 18:30,31,98.755,98.755,98.75,98.755,269
20170601|2017-01-30 19:30,31,98.755,98.755,98.755,98.755,72
20170601|2017-01-30 20:00,31,98.755,98.755,98.755,98.755,375
20170601|2017-01-30 20:30,31,98.755,98.755,98.755,98.755,53
20170601|2017-01-30 21:00,31,98.755,98.765,98.755,98.76,1416
20170601|2017-01-30 22:30,31,98.76,98.76,98.76,98.76,3
20170601|2017-01-30 23:00,31,98.765,98.765,98.765,98.765,444
20170601|2017-01-31 00:30,31,98.765,98.765,98.765,98.765,3405
20170601|2017-01-31 01:00,31,98.77,98.77,98.765,98.765,308
20170601|2017-01-31 01:30,31,98.765,98.765,98.765,98.765,2072
20170601|2017-01-31 02:00,31,98.765,98.77,98.765,98.765,11851
20170601|2017-01-31 02:30,31,98.765,98.765,98.76,98.76,3851
20170601|2017-01-31 03:00,31,98.765,98.765,98.765,98.765,735
20170601|2017-01-31 03:30,31,98.765,98.765,98.76,98.76,9
20170601|2017-01-31 04:00,31,98.76,98.765,98.76,98.76,4309
20170601|2017-01-31 04:30,31,98.76,98.76,98.755,98.755,36
20170601|2017-01-31 05:00,31,98.76,98.76,98.755,98.755,183
20170601|2017-01-31 05:30,31,98.76,98.765,98.76,98.765,3753
20170601|2017-01-31 06:00,31,98.76,98.765,98.76,98.765,4235
20170601|2017-01-31 06:30,31,98.765,98.77,98.76,98.765,2816
20170601|2017-01-31 07:00,31,98.765,98.765,98.755,98.755,4069
20170601|2017-01-31 07:30,31,98.76,98.765,98.755,98.765,14692
20170601|2017-01-31 08:00,31,98.76,98.765,98.76,98.765,129
20170601|2017-01-31 08:30,31,98.765,98.77,98.76,98.77,14416
20170601|2017-01-31 09:00,31,98.77,98.77,98.765,98.77,5433
20170601|2017-01-31 09:30,31,98.77,98.77,98.765,98.765,1115
20170601|2017-01-31 10:00,31,98.765,98.77,98.765,98.77,863
20170601|2017-01-31 10:30,31,98.77,98.775,98.765,98.77,8341
20170601|2017-01-31 11:00,31,98.765,98.77,98.765,98.765,5823
20170601|2017-01-31 11:30,31,98.765,98.77,98.765,98.765,2702
20170601|2017-01-31 12:00,31,98.77,98.77,98.765,98.765,572
20170601|2017-01-31 12:30,31,98.765,98.77,98.765,98.77,450
20170601|2017-01-31 13:00,31,98.77,98.77,98.765,98.77,733
20170601|2017-01-31 13:30,31,98.765,98.77,98.765,98.765,1363
20170601|2017-01-31 14:00,31,98.765,98.77,98.765,98.77,1899
20170601|2017-01-31 14:30,31,98.77,98.77,98.765,98.77,273
20170601|2017-01-31 15:00,31,98.765,98.765,98.765,98.765,6810
20170601|2017-01-31 15:30,31,98.765,98.765,98.76,98.765,3951
20170601|2017-01-31 17:00,1,98.765,98.765,98.76,98.76,401
20170601|2017-01-31 17:30,1,98.765,98.765,98.76,98.76,342
20170601|2017-01-31 18:00,1,98.76,98.76,98.76,98.76,99
20170601|2017-01-31 18:30,1,98.76,98.765,98.76,98.765,34
20170601|2017-01-31 20:00,1,98.76,98.76,98.76,98.76,72
20170601|2017-01-31 20:30,1,98.76,98.76,98.76,98.76,219
20170601|2017-01-31 21:00,1,98.76,98.76,98.76,98.76,14
20170601|2017-01-31 21:30,1,98.76,98.76,98.76,98.76,233
20170601|2017-01-31 22:00,1,98.755,98.755,98.755,98.755,18
20170601|2017-01-31 22:30,1,98.76,98.76,98.76,98.76,723
20170601|2017-01-31 23:00,1,98.76,98.76,98.76,98.76,22
20170601|2017-01-31 23:30,1,98.76,98.76,98.76,98.76,472
20170601|2017-02-01 00:00,1,98.76,98.76,98.76,98.76,1031
20170601|2017-02-01 00:30,1,98.76,98.76,98.76,98.76,286
20170601|2017-02-01 01:00,1,98.76,98.76,98.755,98.76,539
20170601|2017-02-01 01:30,1,98.76,98.76,98.755,98.76,1243
20170601|2017-02-01 02:00,1,98.755,98.76,98.755,98.76,1634
20170601|2017-02-01 02:30,1,98.76,98.76,98.755,98.755,679
20170601|2017-02-01 03:00,1,98.76,98.76,98.76,98.76,57
20170601|2017-02-01 03:30,1,98.76,98.76,98.755,98.76,318
20170601|2017-02-01 04:00,1,98.76,98.76,98.755,98.76,241
20170601|2017-02-01 04:30,1,98.76,98.76,98.755,98.76,333
20170601|2017-02-01 05:00,1,98.76,98.76,98.755,98.755,35
20170601|2017-02-01 05:30,1,98.755,98.76,98.755,98.755,4310
20170601|2017-02-01 06:00,1,98.755,98.76,98.755,98.755,356
20170601|2017-02-01 06:30,1,98.76,98.76,98.755,98.76,376
20170601|2017-02-01 07:00,1,98.76,98.76,98.745,98.745,30332
20170601|2017-02-01 07:30,1,98.75,98.75,98.74,98.75,10162
20170601|2017-02-01 08:00,1,98.745,98.75,98.74,98.74,8916
20170601|2017-02-01 08:30,1,98.74,98.75,98.74,98.745,6270
20170601|2017-02-01 09:00,1,98.745,98.745,98.73,98.735,18201
20170601|2017-02-01 09:30,1,98.735,98.745,98.735,98.745,16377
20170601|2017-02-01 10:00,1,98.745,98.745,98.74,98.745,737
20170601|2017-02-01 10:30,1,98.745,98.745,98.74,98.745,865
20170601|2017-02-01 11:00,1,98.745,98.745,98.74,98.74,11024
20170601|2017-02-01 11:30,1,98.74,98.74,98.73,98.735,12700
20170601|2017-02-01 12:00,1,98.735,98.74,98.735,98.74,6978
20170601|2017-02-01 12:30,1,98.74,98.74,98.735,98.735,5675
20170601|2017-02-01 13:00,1,98.735,98.76,98.73,98.76,34199
20170601|2017-02-01 13:30,1,98.76,98.765,98.76,98.76,8489
20170601|2017-02-01 14:00,1,98.76,98.765,98.76,98.76,1127
20170601|2017-02-01 14:30,1,98.76,98.765,98.76,98.765,244
20170601|2017-02-01 15:00,1,98.76,98.765,98.76,98.76,292
20170601|2017-02-01 15:30,1,98.76,98.765,98.76,98.76,522
20170601|2017-02-01 17:00,2,98.765,98.765,98.76,98.76,849
20170601|2017-02-01 18:00,2,98.76,98.765,98.76,98.765,100
20170601|2017-02-01 18:30,2,98.765,98.765,98.765,98.765,4
20170601|2017-02-01 19:30,2,98.765,98.765,98.765,98.765,135
20170601|2017-02-01 20:30,2,98.765,98.765,98.765,98.765,647
20170601|2017-02-01 21:00,2,98.765,98.765,98.765,98.765,166
20170601|2017-02-01 21:30,2,98.765,98.77,98.765,98.77,475
20170601|2017-02-01 22:00,2,98.765,98.765,98.765,98.765,1
20170601|2017-02-01 22:30,2,98.765,98.765,98.765,98.765,314
20170601|2017-02-01 23:30,2,98.765,98.77,98.765,98.77,194
20170601|2017-02-02 00:00,2,98.765,98.765,98.765,98.765,237
20170601|2017-02-02 00:30,2,98.765,98.765,98.765,98.765,113
20170601|2017-02-02 01:00,2,98.765,98.765,98.765,98.765,62
20170601|2017-02-02 02:00,2,98.765,98.765,98.76,98.76,53
20170601|2017-02-02 02:30,2,98.765,98.765,98.76,98.765,2806
20170601|2017-02-02 03:00,2,98.765,98.765,98.76,98.765,810
20170601|2017-02-02 03:30,2,98.765,98.765,98.76,98.765,256
20170601|2017-02-02 04:00,2,98.765,98.77,98.765,98.765,353
20170601|2017-02-02 04:30,2,98.765,98.765,98.76,98.765,682
20170601|2017-02-02 05:00,2,98.765,98.765,98.76,98.765,14
20170601|2017-02-02 05:30,2,98.76,98.76,98.76,98.76,3818
20170601|2017-02-02 06:00,2,98.76,98.765,98.76,98.76,3355
20170601|2017-02-02 06:30,2,98.76,98.765,98.76,98.76,5155
20170601|2017-02-02 07:00,2,98.76,98.77,98.76,98.765,10024
20170601|2017-02-02 07:30,2,98.77,98.77,98.76,98.765,5738
20170601|2017-02-02 08:00,2,98.765,98.775,98.765,98.77,9270
20170601|2017-02-02 08:30,2,98.77,98.775,98.77,98.77,5735
20170601|2017-02-02 09:00,2,98.77,98.77,98.765,98.77,12367
20170601|2017-02-02 09:30,2,98.77,98.775,98.765,98.77,11354
20170601|2017-02-02 10:00,2,98.77,98.77,98.765,98.765,173
20170601|2017-02-02 10:30,2,98.77,98.77,98.765,98.765,878
20170601|2017-02-02 11:00,2,98.77,98.77,98.76,98.765,16077
20170601|2017-02-02 11:30,2,98.765,98.765,98.76,98.765,2557
20170601|2017-02-02 12:00,2,98.765,98.77,98.765,98.765,1267
20170601|2017-02-02 12:30,2,98.765,98.77,98.765,98.765,953
20170601|2017-02-02 13:00,2,98.765,98.765,98.765,98.765,828
20170601|2017-02-02 13:30,2,98.765,98.77,98.765,98.765,5851
20170601|2017-02-02 14:00,2,98.765,98.77,98.765,98.765,563
20170601|2017-02-02 14:30,2,98.765,98.765,98.76,98.76,4598
20170601|2017-02-02 15:00,2,98.765,98.765,98.765,98.765,3124
20170601|2017-02-02 15:30,2,98.765,98.77,98.765,98.765,715
20170601|2017-02-02 17:00,3,98.765,98.765,98.765,98.765,26
20170601|2017-02-02 18:00,3,98.765,98.765,98.765,98.765,595
20170601|2017-02-02 18:30,3,98.765,98.765,98.765,98.765,16
20170601|2017-02-02 19:00,3,98.765,98.765,98.765,98.765,15
20170601|2017-02-02 19:30,3,98.765,98.765,98.765,98.765,2071
20170601|2017-02-02 20:00,3,98.765,98.765,98.765,98.765,556
20170601|2017-02-02 20:30,3,98.765,98.765,98.765,98.765,299
20170601|2017-02-02 21:00,3,98.765,98.765,98.765,98.765,90
20170601|2017-02-02 21:30,3,98.765,98.765,98.765,98.765,23
20170601|2017-02-02 22:00,3,98.765,98.765,98.765,98.765,22
20170601|2017-02-02 23:30,3,98.765,98.765,98.765,98.765,402
20170601|2017-02-03 01:00,3,98.765,98.765,98.765,98.765,394
20170601|2017-02-03 01:30,3,98.765,98.765,98.765,98.765,1270
20170601|2017-02-03 02:00,3,98.765,98.765,98.76,98.76,137
20170601|2017-02-03 02:30,3,98.76,98.765,98.76,98.76,171
20170601|2017-02-03 03:00,3,98.76,98.76,98.76,98.76,165
20170601|2017-02-03 03:30,3,98.76,98.765,98.76,98.76,192
20170601|2017-02-03 04:00,3,98.76,98.76,98.76,98.76,475
20170601|2017-02-03 04:30,3,98.76,98.765,98.76,98.76,1516
20170601|2017-02-03 05:00,3,98.76,98.76,98.76,98.76,1774
20170601|2017-02-03 05:30,3,98.76,98.76,98.755,98.76,2579
20170601|2017-02-03 06:00,3,98.76,98.76,98.755,98.76,3109
20170601|2017-02-03 06:30,3,98.765,98.765,98.76,98.76,1257
20170601|2017-02-03 07:00,3,98.76,98.765,98.755,98.76,9852
20170601|2017-02-03 07:30,3,98.755,98.795,98.75,98.785,45248
20170601|2017-02-03 08:00,3,98.785,98.795,98.78,98.785,33447
20170601|2017-02-03 08:30,3,98.78,98.785,98.78,98.785,7223
20170601|2017-02-03 09:00,3,98.785,98.79,98.78,98.785,7404
20170601|2017-02-03 09:30,3,98.785,98.79,98.785,98.785,704
20170601|2017-02-03 10:00,3,98.785,98.79,98.785,98.785,9424
20170601|2017-02-03 10:30,3,98.785,98.79,98.785,98.79,155
20170601|2017-02-03 11:00,3,98.79,98.79,98.785,98.79,122
20170601|2017-02-03 11:30,3,98.785,98.79,98.785,98.785,196
20170601|2017-02-03 12:00,3,98.785,98.785,98.785,98.785,527
20170601|2017-02-03 12:30,3,98.79,98.79,98.775,98.775,22449
20170601|2017-02-03 13:00,3,98.775,98.775,98.77,98.77,14490
20170601|2017-02-03 13:30,3,98.77,98.77,98.765,98.77,2252
20170601|2017-02-03 14:00,3,98.77,98.78,98.77,98.775,5314
20170601|2017-02-03 14:30,3,98.775,98.775,98.775,98.775,160
20170601|2017-02-03 15:00,3,98.775,98.775,98.77,98.775,268
20170601|2017-02-03 15:30,3,98.775,98.775,98.77,98.77,702
20170601|2017-02-05 17:00,6,98.775,98.775,98.775,98.775,180
20170601|2017-02-05 18:00,6,98.77,98.775,98.77,98.775,80
20170601|2017-02-05 18:30,6,98.775,98.78,98.775,98.78,435
20170601|2017-02-05 19:30,6,98.78,98.78,98.78,98.78,20
20170601|2017-02-05 20:00,6,98.78,98.78,98.78,98.78,32
20170601|2017-02-05 20:30,6,98.78,98.78,98.78,98.78,5
20170601|2017-02-05 21:00,6,98.78,98.78,98.78,98.78,153
20170601|2017-02-05 21:30,6,98.78,98.78,98.78,98.78,90
20170601|2017-02-05 22:00,6,98.78,98.78,98.78,98.78,7
20170601|2017-02-05 22:30,6,98.78,98.78,98.78,98.78,1
20170601|2017-02-05 23:00,6,98.775,98.775,98.775,98.775,169
20170601|2017-02-05 23:30,6,98.78,98.78,98.78,98.78,200
20170601|2017-02-06 00:00,6,98.78,98.78,98.78,98.78,353
20170601|2017-02-06 00:30,6,98.78,98.78,98.78,98.78,12
20170601|2017-02-06 01:00,6,98.78,98.78,98.775,98.78,1125
20170601|2017-02-06 01:30,6,98.78,98.78,98.78,98.78,1129
20170601|2017-02-06 02:00,6,98.78,98.785,98.78,98.78,3370
20170601|2017-02-06 02:30,6,98.78,98.78,98.78,98.78,1257
20170601|2017-02-06 03:00,6,98.78,98.785,98.78,98.78,125
20170601|2017-02-06 03:30,6,98.78,98.78,98.78,98.78,100
20170601|2017-02-06 04:00,6,98.78,98.78,98.78,98.78,827
20170601|2017-02-06 04:30,6,98.78,98.78,98.78,98.78,750
20170601|2017-02-06 05:30,6,98.78,98.78,98.78,98.78,2603
20170601|2017-02-06 06:00,6,98.78,98.785,98.78,98.78,3540
20170601|2017-02-06 06:30,6,98.78,98.785,98.78,98.785,537
20170601|2017-02-06 07:00,6,98.78,98.785,98.78,98.785,19609
20170601|2017-02-06 07:30,6,98.785,98.79,98.78,98.785,3106
20170601|2017-02-06 08:00,6,98.79,98.79,98.78,98.785,10365
20170601|2017-02-06 08:30,6,98.78,98.785,98.78,98.785,5545
20170601|2017-02-06 09:00,6,98.785,98.785,98.78,98.78,4229
20170601|2017-02-06 09:30,6,98.785,98.785,98.78,98.78,757
20170601|2017-02-06 10:00,6,98.785,98.785,98.78,98.785,7647
20170601|2017-02-06 10:30,6,98.785,98.785,98.78,98.78,4452
20170601|2017-02-06 11:00,6,98.785,98.785,98.78,98.785,12699
20170601|2017-02-06 11:30,6,98.785,98.79,98.78,98.79,4377
20170601|2017-02-06 12:00,6,98.79,98.79,98.785,98.785,103
20170601|2017-02-06 12:30,6,98.79,98.79,98.785,98.785,4178
20170601|2017-02-06 13:00,6,98.785,98.785,98.785,98.785,261
20170601|2017-02-06 13:30,6,98.79,98.79,98.785,98.785,2806
20170601|2017-02-06 14:00,6,98.785,98.79,98.78,98.785,4231
20170601|2017-02-06 14:30,6,98.785,98.785,98.78,98.785,1073
20170601|2017-02-06 15:00,6,98.785,98.785,98.785,98.785,271
20170601|2017-02-06 15:30,6,98.785,98.785,98.78,98.785,4236
20170601|2017-02-06 17:00,7,98.785,98.79,98.785,98.785,48
20170601|2017-02-06 17:30,7,98.785,98.785,98.785,98.785,89
20170601|2017-02-06 18:00,7,98.785,98.79,98.785,98.79,91
20170601|2017-02-06 18:30,7,98.79,98.79,98.79,98.79,1282
20170601|2017-02-06 19:00,7,98.79,98.795,98.79,98.79,558
20170601|2017-02-06 19:30,7,98.79,98.79,98.79,98.79,62
20170601|2017-02-06 20:30,7,98.79,98.79,98.79,98.79,100
20170601|2017-02-06 22:30,7,98.79,98.79,98.79,98.79,13
20170601|2017-02-06 23:30,7,98.785,98.79,98.785,98.79,914
20170601|2017-02-07 00:00,7,98.79,98.79,98.79,98.79,1787
20170601|2017-02-07 00:30,7,98.79,98.79,98.79,98.79,294
20170601|2017-02-07 01:00,7,98.79,98.79,98.79,98.79,68
20170601|2017-02-07 01:30,7,98.785,98.785,98.785,98.785,1003
20170601|2017-02-07 02:00,7,98.78,98.785,98.78,98.785,1659
20170601|2017-02-07 02:30,7,98.785,98.785,98.78,98.785,578
20170601|2017-02-07 03:00,7,98.78,98.785,98.78,98.785,60
20170601|2017-02-07 03:30,7,98.78,98.785,98.775,98.78,8050
20170601|2017-02-07 04:00,7,98.775,98.785,98.775,98.78,1454
20170601|2017-02-07 04:30,7,98.78,98.78,98.775,98.78,162
20170601|2017-02-07 05:00,7,98.775,98.78,98.775,98.78,596
20170601|2017-02-07 05:30,7,98.775,98.78,98.77,98.78,3568
20170601|2017-02-07 06:00,7,98.775,98.78,98.77,98.775,784
20170601|2017-02-07 06:30,7,98.775,98.78,98.775,98.78,3269
20170601|2017-02-07 07:00,7,98.78,98.78,98.775,98.775,9022
20170601|2017-02-07 07:30,7,98.775,98.78,98.77,98.775,8323
20170601|2017-02-07 08:00,7,98.775,98.78,98.775,98.78,8766
20170601|2017-02-07 08:30,7,98.78,98.78,98.775,98.775,7572
20170601|2017-02-07 09:00,7,98.775,98.78,98.775,98.775,726
20170601|2017-02-07 09:30,7,98.78,98.78,98.775,98.775,3914
20170601|2017-02-07 10:00,7,98.78,98.785,98.775,98.785,6005
20170601|2017-02-07 10:30,7,98.78,98.785,98.775,98.78,2973
20170601|2017-02-07 11:00,7,98.78,98.79,98.78,98.785,4293
20170601|2017-02-07 11:30,7,98.785,98.79,98.785,98.785,10157
20170601|2017-02-07 12:00,7,98.785,98.79,98.785,98.785,5396
20170601|2017-02-07 12:30,7,98.785,98.785,98.78,98.785,960
20170601|2017-02-07 13:00,7,98.785,98.785,98.78,98.78,5010
20170601|2017-02-07 13:30,7,98.78,98.785,98.775,98.785,4100
20170601|2017-02-07 14:00,7,98.785,98.79,98.78,98.785,1780
20170601|2017-02-07 14:30,7,98.78,98.785,98.78,98.78,366
20170601|2017-02-07 15:00,7,98.78,98.785,98.78,98.785,2061
20170601|2017-02-07 15:30,7,98.785,98.785,98.78,98.785,207
20170601|2017-02-07 17:00,8,98.785,98.785,98.785,98.785,20
20170601|2017-02-07 17:30,8,98.785,98.785,98.785,98.785,401
20170601|2017-02-07 19:00,8,98.78,98.78,98.78,98.78,14
20170601|2017-02-07 19:30,8,98.785,98.785,98.785,98.785,13
20170601|2017-02-07 20:00,8,98.785,98.785,98.785,98.785,532
20170601|2017-02-07 20:30,8,98.785,98.785,98.785,98.785,260
20170601|2017-02-07 21:30,8,98.785,98.785,98.785,98.785,100
20170601|2017-02-07 22:30,8,98.785,98.785,98.785,98.785,2
20170601|2017-02-08 01:00,8,98.78,98.78,98.78,98.78,4
20170601|2017-02-08 01:30,8,98.78,98.78,98.78,98.78,519
20170601|2017-02-08 02:00,8,98.785,98.785,98.78,98.78,330
20170601|2017-02-08 02:30,8,98.78,98.785,98.78,98.78,418
20170601|2017-02-08 03:00,8,98.78,98.785,98.78,98.785,308
20170601|2017-02-08 03:30,8,98.785,98.785,98.78,98.78,780
20170601|2017-02-08 04:00,8,98.78,98.785,98.78,98.78,84
20170601|2017-02-08 04:30,8,98.78,98.785,98.78,98.78,61
20170601|2017-02-08 05:00,8,98.78,98.78,98.78,98.78,24
20170601|2017-02-08 05:30,8,98.78,98.785,98.78,98.78,338
20170601|2017-02-08 06:00,8,98.78,98.79,98.78,98.785,3891
20170601|2017-02-08 06:30,8,98.785,98.795,98.785,98.79,3882
20170601|2017-02-08 07:00,8,98.79,98.8,98.79,98.795,4306
20170601|2017-02-08 07:30,8,98.795,98.8,98.795,98.795,4605
20170601|2017-02-08 08:00,8,98.795,98.8,98.795,98.8,3310
20170601|2017-02-08 08:30,8,98.8,98.805,98.795,98.805,26014
20170601|2017-02-08 09:00,8,98.8,98.805,98.8,98.8,5488
20170601|2017-02-08 09:30,8,98.8,98.805,98.795,98.8,11334
20170601|2017-02-08 10:00,8,98.8,98.805,98.8,98.8,2881
20170601|2017-02-08 10:30,8,98.8,98.81,98.8,98.805,46545
20170601|2017-02-08 11:00,8,98.8,98.805,98.8,98.805,2382
20170601|2017-02-08 11:30,8,98.8,98.805,98.795,98.8,28261
20170601|2017-02-08 12:00,8,98.8,98.805,98.795,98.8,3141
20170601|2017-02-08 12:30,8,98.795,98.795,98.795,98.795,10431
20170601|2017-02-08 13:00,8,98.795,98.8,98.795,98.8,2068
20170601|2017-02-08 13:30,8,98.8,98.8,98.795,98.8,566
20170601|2017-02-08 14:00,8,98.795,98.8,98.795,98.8,802
20170601|2017-02-08 14:30,8,98.805,98.805,98.8,98.805,286
20170601|2017-02-08 15:00,8,98.805,98.805,98.8,98.805,197
20170601|2017-02-08 15:30,8,98.805,98.805,98.8,98.8,323
20170601|2017-02-08 18:30,9,98.8,98.8,98.8,98.8,581
20170601|2017-02-08 19:00,9,98.8,98.8,98.8,98.8,500
20170601|2017-02-08 21:00,9,98.8,98.8,98.8,98.8,2
20170601|2017-02-08 21:30,9,98.8,98.8,98.8,98.8,11
20170601|2017-02-08 22:30,9,98.8,98.8,98.8,98.8,2
20170601|2017-02-09 00:00,9,98.8,98.8,98.8,98.8,7
20170601|2017-02-09 00:30,9,98.795,98.8,98.795,98.8,129
20170601|2017-02-09 01:00,9,98.795,98.795,98.795,98.795,431
20170601|2017-02-09 01:30,9,98.795,98.795,98.795,98.795,2451
20170601|2017-02-09 02:00,9,98.795,98.795,98.79,98.79,1484
20170601|2017-02-09 02:30,9,98.79,98.79,98.79,98.79,8
20170601|2017-02-09 03:00,9,98.795,98.795,98.795,98.795,5
20170601|2017-02-09 03:30,9,98.795,98.795,98.79,98.79,300
20170601|2017-02-09 04:00,9,98.79,98.795,98.79,98.795,476
20170601|2017-02-09 04:30,9,98.79,98.795,98.79,98.795,120
20170601|2017-02-09 05:00,9,98.795,98.795,98.79,98.795,27
20170601|2017-02-09 05:30,9,98.79,98.795,98.79,98.795,617
20170601|2017-02-09 06:00,9,98.795,98.795,98.79,98.79,1195
20170601|2017-02-09 06:30,9,98.79,98.795,98.79,98.795,15896
20170601|2017-02-09 07:00,9,98.795,98.8,98.795,98.8,8504
20170601|2017-02-09 07:30,9,98.795,98.795,98.795,98.795,10114
20170601|2017-02-09 08:00,9,98.79,98.795,98.79,98.795,5323
20170601|2017-02-09 08:30,9,98.795,98.8,98.79,98.79,2566
20170601|2017-02-09 09:00,9,98.79,98.79,98.78,98.785,42824
20170601|2017-02-09 09:30,9,98.785,98.79,98.785,98.785,6838
20170601|2017-02-09 10:00,9,98.785,98.79,98.785,98.785,762
20170601|2017-02-09 10:30,9,98.79,98.79,98.785,98.785,2371
20170601|2017-02-09 11:00,9,98.785,98.785,98.785,98.785,911
20170601|2017-02-09 11:30,9,98.785,98.785,98.785,98.785,30
20170601|2017-02-09 12:00,9,98.785,98.79,98.78,98.79,2705
20170601|2017-02-09 12:30,9,98.79,98.79,98.785,98.785,2276
20170601|2017-02-09 13:00,9,98.785,98.785,98.78,98.78,2812
20170601|2017-02-09 13:30,9,98.78,98.785,98.78,98.785,112
20170601|2017-02-09 14:00,9,98.78,98.78,98.775,98.78,2645
20170601|2017-02-09 14:30,9,98.78,98.78,98.775,98.78,167
20170601|2017-02-09 15:00,9,98.78,98.78,98.775,98.78,1622
20170601|2017-02-09 15:30,9,98.78,98.78,98.775,98.775,768
20170601|2017-02-09 17:00,10,98.78,98.78,98.775,98.775,163
20170601|2017-02-09 17:30,10,98.775,98.775,98.77,98.77,593
20170601|2017-02-09 18:00,10,98.775,98.775,98.775,98.775,1
20170601|2017-02-09 19:00,10,98.77,98.77,98.77,98.77,1
20170601|2017-02-09 19:30,10,98.77,98.775,98.77,98.775,578
20170601|2017-02-09 20:00,10,98.775,98.775,98.775,98.775,901
20170601|2017-02-09 20:30,10,98.775,98.775,98.775,98.775,78
20170601|2017-02-09 21:30,10,98.775,98.775,98.775,98.775,25
20170601|2017-02-09 22:00,10,98.775,98.775,98.775,98.775,1190
20170601|2017-02-09 22:30,10,98.775,98.775,98.775,98.775,287
20170601|2017-02-09 23:30,10,98.775,98.775,98.775,98.775,37
20170601|2017-02-10 00:00,10,98.775,98.775,98.775,98.775,108
20170601|2017-02-10 00:30,10,98.775,98.775,98.775,98.775,216
20170601|2017-02-10 01:00,10,98.775,98.775,98.775,98.775,309
20170601|2017-02-10 01:30,10,98.775,98.775,98.77,98.775,3116
20170601|2017-02-10 02:00,10,98.775,98.775,98.775,98.775,477
20170601|2017-02-10 02:30,10,98.775,98.78,98.775,98.78,814
20170601|2017-02-10 03:00,10,98.775,98.78,98.775,98.78,1155
20170601|2017-02-10 03:30,10,98.775,98.78,98.775,98.775,355
20170601|2017-02-10 04:00,10,98.775,98.78,98.775,98.78,2773
20170601|2017-02-10 04:30,10,98.78,98.78,98.775,98.775,840
20170601|2017-02-10 05:00,10,98.775,98.78,98.775,98.775,310
20170601|2017-02-10 05:30,10,98.775,98.78,98.775,98.775,1550
20170601|2017-02-10 06:00,10,98.78,98.78,98.775,98.78,633
20170601|2017-02-10 06:30,10,98.78,98.78,98.775,98.775,1650
20170601|2017-02-10 07:00,10,98.775,98.775,98.77,98.775,3184
20170601|2017-02-10 07:30,10,98.775,98.775,98.77,98.775,5178
20170601|2017-02-10 08:00,10,98.775,98.775,98.77,98.775,2028
20170601|2017-02-10 08:30,10,98.775,98.775,98.77,98.775,797
20170601|2017-02-10 09:00,10,98.775,98.775,98.77,98.775,2047
20170601|2017-02-10 09:30,10,98.775,98.775,98.77,98.775,4586
20170601|2017-02-10 10:00,10,98.775,98.775,98.765,98.775,18478
20170601|2017-02-10 10:30,10,98.77,98.775,98.765,98.77,17740
20170601|2017-02-10 11:00,10,98.77,98.77,98.77,98.77,3709
20170601|2017-02-10 11:30,10,98.77,98.77,98.765,98.765,247
20170601|2017-02-10 12:00,10,98.765,98.77,98.765,98.77,1777
20170601|2017-02-10 12:30,10,98.765,98.77,98.76,98.765,4026
20170601|2017-02-10 13:00,10,98.76,98.765,98.76,98.765,973
20170601|2017-02-10 13:30,10,98.765,98.77,98.76,98.765,13039
20170601|2017-02-10 14:00,10,98.76,98.765,98.76,98.765,510
20170601|2017-02-10 14:30,10,98.765,98.765,98.76,98.765,7948
20170601|2017-02-10 15:00,10,98.765,98.77,98.765,98.77,140
20170601|2017-02-10 15:30,10,98.765,98.765,98.765,98.765,1337
20170601|2017-02-12 17:00,13,98.765,98.765,98.76,98.76,132
20170601|2017-02-12 17:30,13,98.765,98.765,98.765,98.765,1198
20170601|2017-02-12 18:00,13,98.765,98.765,98.76,98.76,22
20170601|2017-02-12 18:30,13,98.765,98.765,98.765,98.765,179
20170601|2017-02-12 19:00,13,98.76,98.76,98.76,98.76,119
20170601|2017-02-12 19:30,13,98.76,98.765,98.76,98.765,45
20170601|2017-02-12 20:00,13,98.76,98.76,98.76,98.76,5
20170601|2017-02-12 20:30,13,98.765,98.765,98.765,98.765,1
20170601|2017-02-12 21:00,13,98.76,98.76,98.76,98.76,7
20170601|2017-02-12 23:00,13,98.76,98.76,98.76,98.76,4
20170601|2017-02-13 00:00,13,98.76,98.76,98.76,98.76,200
20170601|2017-02-13 01:00,13,98.76,98.765,98.76,98.765,268
20170601|2017-02-13 02:00,13,98.76,98.76,98.76,98.76,7
20170601|2017-02-13 02:30,13,98.76,98.76,98.76,98.76,1005
20170601|2017-02-13 03:00,13,98.76,98.76,98.76,98.76,4119
20170601|2017-02-13 03:30,13,98.76,98.76,98.755,98.76,609
20170601|2017-02-13 04:00,13,98.755,98.76,98.755,98.76,429
20170601|2017-02-13 04:30,13,98.755,98.76,98.755,98.76,878
20170601|2017-02-13 05:00,13,98.76,98.76,98.755,98.76,1957
20170601|2017-02-13 05:30,13,98.76,98.76,98.755,98.76,596
20170601|2017-02-13 06:00,13,98.76,98.76,98.755,98.755,307
20170601|2017-02-13 06:30,13,98.76,98.76,98.755,98.755,2148
20170601|2017-02-13 07:00,13,98.755,98.76,98.755,98.755,775
20170601|2017-02-13 07:30,13,98.76,98.76,98.755,98.76,493
20170601|2017-02-13 08:00,13,98.755,98.765,98.755,98.76,10053
20170601|2017-02-13 08:30,13,98.76,98.76,98.76,98.76,2589
20170601|2017-02-13 09:00,13,98.755,98.76,98.755,98.755,364
20170601|2017-02-13 09:30,13,98.76,98.76,98.755,98.76,5276
20170601|2017-02-13 10:00,13,98.76,98.76,98.755,98.755,1267
20170601|2017-02-13 10:30,13,98.755,98.76,98.755,98.755,51
20170601|2017-02-13 11:00,13,98.755,98.76,98.755,98.76,113
20170601|2017-02-13 11:30,13,98.755,98.76,98.755,98.755,1020
20170601|2017-02-13 12:00,13,98.76,98.76,98.76,98.76,94
20170601|2017-02-13 12:30,13,98.76,98.765,98.755,98.765,12701
20170601|2017-02-13 13:00,13,98.76,98.76,98.76,98.76,3323
20170601|2017-02-13 13:30,13,98.76,98.76,98.755,98.755,4027
20170601|2017-02-13 14:00,13,98.76,98.76,98.755,98.76,432
20170601|2017-02-13 14:30,13,98.76,98.76,98.76,98.76,902
20170601|2017-02-13 15:00,13,98.76,98.76,98.755,98.755,183
20170601|2017-02-13 15:30,13,98.76,98.76,98.755,98.755,3723
20170601|2017-02-13 17:00,14,98.755,98.76,98.755,98.755,221
20170601|2017-02-13 17:30,14,98.76,98.76,98.755,98.755,25
20170601|2017-02-13 18:30,14,98.755,98.755,98.755,98.755,387
20170601|2017-02-13 19:00,14,98.755,98.755,98.755,98.755,3914
20170601|2017-02-13 19:30,14,98.755,98.755,98.755,98.755,9
20170601|2017-02-13 20:00,14,98.755,98.755,98.755,98.755,13
20170601|2017-02-13 20:30,14,98.75,98.75,98.75,98.75,1
20170601|2017-02-13 21:00,14,98.755,98.755,98.755,98.755,70
20170601|2017-02-13 21:30,14,98.755,98.755,98.755,98.755,346
20170601|2017-02-13 22:00,14,98.755,98.755,98.755,98.755,1595
20170601|2017-02-13 22:30,14,98.755,98.755,98.755,98.755,1573
20170601|2017-02-13 23:30,14,98.755,98.755,98.755,98.755,613
20170601|2017-02-14 00:00,14,98.755,98.755,98.755,98.755,1
20170601|2017-02-14 01:00,14,98.755,98.755,98.755,98.755,5
20170601|2017-02-14 01:30,14,98.76,98.76,98.76,98.76,102
20170601|2017-02-14 02:00,14,98.755,98.76,98.755,98.76,671
20170601|2017-02-14 02:30,14,98.755,98.755,98.75,98.75,1579
20170601|2017-02-14 03:00,14,98.755,98.755,98.75,98.75,1030
20170601|2017-02-14 03:30,14,98.755,98.755,98.755,98.755,646
20170601|2017-02-14 04:00,14,98.755,98.76,98.755,98.76,5626
20170601|2017-02-14 04:30,14,98.76,98.76,98.755,98.755,3330
20170601|2017-02-14 05:30,14,98.76,98.76,98.755,98.755,2241
20170601|2017-02-14 06:00,14,98.755,98.76,98.755,98.76,602
20170601|2017-02-14 06:30,14,98.755,98.76,98.755,98.76,995
20170601|2017-02-14 07:00,14,98.76,98.76,98.76,98.76,7736
20170601|2017-02-14 07:30,14,98.76,98.76,98.755,98.755,9798
20170601|2017-02-14 08:00,14,98.755,98.76,98.755,98.76,1338
20170601|2017-02-14 08:30,14,98.755,98.76,98.755,98.76,7963
20170601|2017-02-14 09:00,14,98.755,98.755,98.725,98.735,78651
20170601|2017-02-14 09:30,14,98.735,98.735,98.725,98.73,13908
20170601|2017-02-14 10:00,14,98.735,98.74,98.73,98.735,20616
20170601|2017-02-14 10:30,14,98.735,98.735,98.73,98.73,10213
20170601|2017-02-14 11:00,14,98.73,98.74,98.73,98.735,9948
20170601|2017-02-14 11:30,14,98.735,98.74,98.735,98.735,869
20170601|2017-02-14 12:00,14,98.74,98.74,98.735,98.74,6600
20170601|2017-02-14 12:30,14,98.745,98.745,98.74,98.74,59
20170601|2017-02-14 13:00,14,98.74,98.745,98.74,98.745,389
20170601|2017-02-14 13:30,14,98.745,98.745,98.74,98.74,3072
20170601|2017-02-14 14:00,14,98.74,98.745,98.735,98.735,3698
20170601|2017-02-14 14:30,14,98.74,98.74,98.735,98.735,107
20170601|2017-02-14 15:00,14,98.74,98.74,98.735,98.74,111
20170601|2017-02-14 15:30,14,98.74,98.74,98.735,98.735,790
20170601|2017-02-14 17:00,15,98.735,98.74,98.735,98.74,75
20170601|2017-02-14 17:30,15,98.735,98.735,98.735,98.735,683
20170601|2017-02-14 18:00,15,98.735,98.735,98.735,98.735,846
20170601|2017-02-14 18:30,15,98.735,98.735,98.735,98.735,29
20170601|2017-02-14 19:00,15,98.74,98.74,98.74,98.74,12
20170601|2017-02-14 19:30,15,98.74,98.74,98.74,98.74,100
20170601|2017-02-14 22:30,15,98.74,98.74,98.74,98.74,1
20170601|2017-02-14 23:30,15,98.74,98.74,98.74,98.74,12
20170601|2017-02-15 00:00,15,98.74,98.74,98.74,98.74,110
20170601|2017-02-15 00:30,15,98.74,98.74,98.735,98.74,469
20170601|2017-02-15 01:00,15,98.74,98.74,98.74,98.74,152
20170601|2017-02-15 01:30,15,98.735,98.74,98.735,98.74,3051
20170601|2017-02-15 02:00,15,98.74,98.745,98.74,98.74,555
20170601|2017-02-15 02:30,15,98.74,98.745,98.74,98.74,1584
20170601|2017-02-15 03:00,15,98.74,98.74,98.735,98.74,633
20170601|2017-02-15 03:30,15,98.74,98.74,98.74,98.74,13
20170601|2017-02-15 04:00,15,98.74,98.74,98.74,98.74,61
20170601|2017-02-15 04:30,15,98.74,98.74,98.74,98.74,312
20170601|2017-02-15 05:00,15,98.74,98.74,98.735,98.74,916
20170601|2017-02-15 05:30,15,98.735,98.74,98.735,98.74,2216
20170601|2017-02-15 06:00,15,98.74,98.74,98.735,98.74,10930
20170601|2017-02-15 06:30,15,98.74,98.745,98.735,98.735,5084
20170601|2017-02-15 07:00,15,98.74,98.74,98.73,98.735,13175
20170601|2017-02-15 07:30,15,98.735,98.735,98.71,98.715,41275
20170601|2017-02-15 08:00,15,98.715,98.72,98.71,98.715,19195
20170601|2017-02-15 08:30,15,98.715,98.72,98.715,98.72,323
20170601|2017-02-15 09:00,15,98.72,98.725,98.715,98.72,15705
20170601|2017-02-15 09:30,15,98.72,98.72,98.715,98.72,2203
20170601|2017-02-15 10:00,15,98.72,98.72,98.715,98.72,15147
20170601|2017-02-15 10:30,15,98.72,98.725,98.72,98.72,10248
20170601|2017-02-15 11:00,15,98.72,98.72,98.715,98.72,288
20170601|2017-02-15 11:30,15,98.715,98.715,98.715,98.715,9984
20170601|2017-02-15 12:00,15,98.715,98.715,98.705,98.71,34966
20170601|2017-02-15 12:30,15,98.71,98.715,98.705,98.71,10374
20170601|2017-02-15 13:00,15,98.71,98.71,98.71,98.71,773
20170601|2017-02-15 13:30,15,98.71,98.715,98.71,98.71,232
20170601|2017-02-15 14:00,15,98.715,98.715,98.71,98.71,3826
20170601|2017-02-15 14:30,15,98.71,98.715,98.71,98.715,311
20170601|2017-02-15 15:00,15,98.71,98.715,98.71,98.71,7586
20170601|2017-02-15 15:30,15,98.715,98.715,98.71,98.715,837
20170601|2017-02-15 17:00,16,98.71,98.71,98.71,98.71,82
20170601|2017-02-15 18:00,16,98.71,98.715,98.71,98.715,181
20170601|2017-02-15 18:30,16,98.715,98.715,98.715,98.715,1863
20170601|2017-02-15 19:00,16,98.715,98.715,98.715,98.715,2014
20170601|2017-02-15 19:30,16,98.715,98.715,98.715,98.715,38
20170601|2017-02-15 20:00,16,98.715,98.715,98.715,98.715,2
20170601|2017-02-15 20:30,16,98.715,98.715,98.715,98.715,200
20170601|2017-02-15 21:00,16,98.71,98.71,98.71,98.71,25
20170601|2017-02-15 21:30,16,98.715,98.715,98.715,98.715,60
20170601|2017-02-15 22:30,16,98.71,98.715,98.71,98.715,271
20170601|2017-02-15 23:00,16,98.715,98.715,98.715,98.715,3788
20170601|2017-02-15 23:30,16,98.715,98.715,98.715,98.715,9043
20170601|2017-02-16 00:00,16,98.715,98.715,98.715,98.715,4945
20170601|2017-02-16 00:30,16,98.715,98.715,98.715,98.715,99
20170601|2017-02-16 01:00,16,98.715,98.715,98.715,98.715,178
20170601|2017-02-16 01:30,16,98.715,98.72,98.715,98.72,423
20170601|2017-02-16 02:00,16,98.715,98.72,98.715,98.72,405
20170601|2017-02-16 02:30,16,98.72,98.72,98.72,98.72,5
20170601|2017-02-16 03:30,16,98.72,98.72,98.72,98.72,4
20170601|2017-02-16 04:00,16,98.72,98.72,98.72,98.72,42
20170601|2017-02-16 04:30,16,98.72,98.72,98.715,98.72,3037
20170601|2017-02-16 05:00,16,98.715,98.72,98.715,98.72,74
20170601|2017-02-16 05:30,16,98.72,98.725,98.715,98.725,12457
20170601|2017-02-16 06:00,16,98.725,98.725,98.72,98.72,181
20170601|2017-02-16 06:30,16,98.72,98.725,98.72,98.725,1543
20170601|2017-02-16 07:00,16,98.725,98.725,98.72,98.725,1387
20170601|2017-02-16 07:30,16,98.72,98.72,98.715,98.715,25705
20170601|2017-02-16 08:00,16,98.715,98.72,98.715,98.72,1910
20170601|2017-02-16 08:30,16,98.715,98.72,98.715,98.715,6109
20170601|2017-02-16 09:00,16,98.715,98.725,98.715,98.725,18101
20170601|2017-02-16 09:30,16,98.72,98.725,98.715,98.72,16093
20170601|2017-02-16 10:00,16,98.72,98.73,98.72,98.72,20052
20170601|2017-02-16 10:30,16,98.72,98.73,98.72,98.725,14560
20170601|2017-02-16 11:00,16,98.725,98.73,98.72,98.725,6650
20170601|2017-02-16 11:30,16,98.725,98.73,98.725,98.725,348
20170601|2017-02-16 12:00,16,98.725,98.73,98.72,98.73,6520
20170601|2017-02-16 12:30,16,98.73,98.73,98.73,98.73,1121
20170601|2017-02-16 13:00,16,98.725,98.735,98.725,98.73,6827
20170601|2017-02-16 13:30,16,98.735,98.735,98.725,98.725,2089
20170601|2017-02-16 14:00,16,98.725,98.73,98.725,98.725,3681
20170601|2017-02-16 14:30,16,98.73,98.73,98.725,98.725,953
20170601|2017-02-16 15:00,16,98.725,98.73,98.725,98.73,1014
20170601|2017-02-16 15:30,16,98.73,98.735,98.73,98.735,830
20170601|2017-02-16 17:00,17,98.73,98.73,98.725,98.73,717
20170601|2017-02-16 17:30,17,98.73,98.73,98.73,98.73,31
20170601|2017-02-16 18:00,17,98.73,98.73,98.73,98.73,1166
20170601|2017-02-16 18:30,17,98.73,98.73,98.73,98.73,2
20170601|2017-02-16 19:00,17,98.73,98.73,98.73,98.73,100
20170601|2017-02-16 20:30,17,98.73,98.73,98.73,98.73,5
20170601|2017-02-16 21:30,17,98.73,98.73,98.725,98.73,78
20170601|2017-02-16 22:30,17,98.725,98.725,98.725,98.725,48
20170601|2017-02-16 23:30,17,98.73,98.73,98.73,98.73,180
20170601|2017-02-17 00:00,17,98.725,98.73,98.725,98.73,202
20170601|2017-02-17 01:00,17,98.725,98.725,98.72,98.725,883
20170601|2017-02-17 01:30,17,98.725,98.725,98.725,98.725,1008
20170601|2017-02-17 02:00,17,98.725,98.725,98.725,98.725,630
20170601|2017-02-17 02:30,17,98.725,98.725,98.725,98.725,1617
20170601|2017-02-17 03:00,17,98.73,98.73,98.725,98.73,3454
20170601|2017-02-17 03:30,17,98.73,98.735,98.73,98.73,3386
20170601|2017-02-17 04:00,17,98.735,98.735,98.73,98.73,1499
20170601|2017-02-17 04:30,17,98.73,98.73,98.725,98.725,2699
20170601|2017-02-17 05:00,17,98.73,98.73,98.73,98.73,2547
20170601|2017-02-17 05:30,17,98.725,98.73,98.725,98.73,1212
20170601|2017-02-17 06:00,17,98.73,98.735,98.73,98.735,5353
20170601|2017-02-17 06:30,17,98.735,98.735,98.73,98.735,2357
20170601|2017-02-17 07:00,17,98.74,98.74,98.735,98.74,8954
20170601|2017-02-17 07:30,17,98.74,98.74,98.73,98.735,14461
20170601|2017-02-17 08:00,17,98.735,98.74,98.73,98.735,13728
20170601|2017-02-17 08:30,17,98.735,98.74,98.735,98.74,4545
20170601|2017-02-17 09:00,17,98.74,98.74,98.735,98.735,300
20170601|2017-02-17 09:30,17,98.735,98.74,98.735,98.735,13781
20170601|2017-02-17 10:00,17,98.735,98.74,98.73,98.74,5706
20170601|2017-02-17 10:30,17,98.735,98.735,98.73,98.73,2036
20170601|2017-02-17 11:00,17,98.735,98.735,98.73,98.73,934
20170601|2017-02-17 11:30,17,98.73,98.73,98.73,98.73,96
20170601|2017-02-17 12:00,17,98.735,98.735,98.73,98.73,714
20170601|2017-02-17 12:30,17,98.73,98.735,98.73,98.735,2852
20170601|2017-02-17 13:00,17,98.73,98.735,98.73,98.735,202
20170601|2017-02-17 13:30,17,98.73,98.735,98.73,98.735,740
20170601|2017-02-17 14:00,17,98.735,98.735,98.73,98.735,357
20170601|2017-02-17 14:30,17,98.735,98.735,98.73,98.73,1221
20170601|2017-02-17 15:00,17,98.73,98.735,98.73,98.735,683
20170601|2017-02-17 15:30,17,98.735,98.735,98.73,98.735,2475
20170601|2017-02-19 17:30,21,98.73,98.735,98.73,98.73,1072
20170601|2017-02-19 18:00,21,98.735,98.735,98.735,98.735,1
20170601|2017-02-19 18:30,21,98.735,98.735,98.735,98.735,1
20170601|2017-02-19 20:00,21,98.73,98.73,98.73,98.73,2
20170601|2017-02-19 20:30,21,98.73,98.73,98.73,98.73,35
20170601|2017-02-19 21:00,21,98.73,98.73,98.73,98.73,17
20170601|2017-02-19 21:30,21,98.735,98.735,98.735,98.735,4
20170601|2017-02-19 23:00,21,98.735,98.735,98.735,98.735,1
20170601|2017-02-20 00:00,21,98.73,98.735,98.73,98.73,1232
20170601|2017-02-20 00:30,21,98.73,98.735,98.73,98.73,334
20170601|2017-02-20 01:00,21,98.73,98.735,98.73,98.73,281
20170601|2017-02-20 02:00,21,98.73,98.73,98.73,98.73,4092
20170601|2017-02-20 02:30,21,98.73,98.73,98.725,98.73,120
20170601|2017-02-20 03:00,21,98.725,98.73,98.725,98.73,651
20170601|2017-02-20 03:30,21,98.73,98.73,98.73,98.73,5
20170601|2017-02-20 04:00,21,98.73,98.73,98.73,98.73,8
20170601|2017-02-20 04:30,21,98.73,98.73,98.73,98.73,68
20170601|2017-02-20 05:00,21,98.73,98.73,98.725,98.73,10
20170601|2017-02-20 05:30,21,98.73,98.73,98.73,98.73,2265
20170601|2017-02-20 06:00,21,98.73,98.73,98.73,98.73,4213
20170601|2017-02-20 06:30,21,98.73,98.73,98.73,98.73,731
20170601|2017-02-20 07:00,21,98.73,98.735,98.73,98.73,2473
20170601|2017-02-20 07:30,21,98.73,98.73,98.725,98.73,378
20170601|2017-02-20 08:00,21,98.73,98.73,98.73,98.73,4
20170601|2017-02-20 08:30,21,98.73,98.73,98.73,98.73,20
20170601|2017-02-20 09:00,21,98.73,98.73,98.725,98.725,105
20170601|2017-02-20 09:30,21,98.73,98.73,98.725,98.73,1326
20170601|2017-02-20 10:00,21,98.725,98.73,98.725,98.73,223
20170601|2017-02-20 10:30,21,98.725,98.73,98.725,98.73,623
20170601|2017-02-20 11:00,21,98.73,98.73,98.72,98.725,5168
20170601|2017-02-20 11:30,21,98.725,98.725,98.72,98.725,1571
20170601|2017-02-20 17:00,21,98.725,98.73,98.725,98.725,1142
20170601|2017-02-20 17:30,21,98.725,98.725,98.725,98.725,48
20170601|2017-02-20 18:00,21,98.72,98.725,98.72,98.72,1153
20170601|2017-02-20 18:30,21,98.72,98.725,98.72,98.725,534
20170601|2017-02-20 19:00,21,98.72,98.72,98.72,98.72,113
20170601|2017-02-20 19:30,21,98.72,98.72,98.715,98.72,352
20170601|2017-02-20 20:00,21,98.72,98.72,98.715,98.715,55
20170601|2017-02-20 20:30,21,98.715,98.715,98.715,98.715,24
20170601|2017-02-20 21:00,21,98.715,98.715,98.715,98.715,2295
20170601|2017-02-20 22:00,21,98.715,98.715,98.715,98.715,26
20170601|2017-02-20 22:30,21,98.715,98.715,98.715,98.715,1244
20170601|2017-02-20 23:00,21,98.715,98.715,98.715,98.715,256
20170601|2017-02-20 23:30,21,98.715,98.715,98.715,98.715,33
20170601|2017-02-21 00:00,21,98.715,98.72,98.715,98.72,349
20170601|2017-02-21 01:00,21,98.715,98.72,98.715,98.715,4019
20170601|2017-02-21 01:30,21,98.715,98.715,98.715,98.715,912
20170601|2017-02-21 02:00,21,98.715,98.715,98.71,98.715,1595
20170601|2017-02-21 02:30,21,98.71,98.715,98.71,98.71,10301
20170601|2017-02-21 03:00,21,98.71,98.71,98.7,98.705,7362
20170601|2017-02-21 03:30,21,98.705,98.705,98.7,98.705,4456
20170601|2017-02-21 04:00,21,98.705,98.705,98.705,98.705,1447
20170601|2017-02-21 04:30,21,98.71,98.71,98.705,98.705,2227
20170601|2017-02-21 05:00,21,98.71,98.71,98.705,98.71,868
20170601|2017-02-21 05:30,21,98.71,98.71,98.705,98.71,14
20170601|2017-02-21 06:00,21,98.71,98.71,98.705,98.705,517
20170601|2017-02-21 06:30,21,98.705,98.71,98.705,98.705,242
20170601|2017-02-21 07:00,21,98.705,98.71,98.705,98.705,13251
20170601|2017-02-21 07:30,21,98.705,98.71,98.7,98.705,8358
20170601|2017-02-21 08:00,21,98.705,98.71,98.705,98.705,2125
20170601|2017-02-21 08:30,21,98.705,98.715,98.705,98.71,6793
20170601|2017-02-21 09:00,21,98.71,98.715,98.71,98.71,1841
20170601|2017-02-21 09:30,21,98.71,98.71,98.71,98.71,808
20170601|2017-02-21 10:00,21,98.71,98.71,98.705,98.71,7123
20170601|2017-02-21 10:30,21,98.71,98.715,98.71,98.71,5350
20170601|2017-02-21 11:00,21,98.71,98.71,98.705,98.705,935
20170601|2017-02-21 11:30,21,98.705,98.71,98.705,98.705,513
20170601|2017-02-21 12:00,21,98.71,98.71,98.71,98.71,2576
20170601|2017-02-21 12:30,21,98.705,98.71,98.705,98.705,8439
20170601|2017-02-21 13:00,21,98.71,98.71,98.705,98.71,6140
20170601|2017-02-21 13:30,21,98.705,98.71,98.705,98.705,2224
20170601|2017-02-21 14:00,21,98.705,98.71,98.705,98.71,1935
20170601|2017-02-21 14:30,21,98.705,98.71,98.705,98.705,1325
20170601|2017-02-21 15:00,21,98.705,98.71,98.705,98.705,1933
20170601|2017-02-21 15:30,21,98.705,98.71,98.705,98.705,1934
20170601|2017-02-21 17:00,22,98.71,98.71,98.705,98.705,993
20170601|2017-02-21 18:00,22,98.705,98.705,98.705,98.705,5
20170601|2017-02-21 19:30,22,98.705,98.705,98.705,98.705,1
20170601|2017-02-21 20:00,22,98.71,98.71,98.71,98.71,28
20170601|2017-02-21 20:30,22,98.71,98.71,98.71,98.71,9
20170601|2017-02-21 21:00,22,98.705,98.71,98.705,98.71,3021
20170601|2017-02-21 22:30,22,98.71,98.71,98.71,98.71,34
20170601|2017-02-21 23:00,22,98.705,98.705,98.705,98.705,59
20170601|2017-02-22 00:00,22,98.705,98.705,98.705,98.705,360
20170601|2017-02-22 00:30,22,98.705,98.705,98.705,98.705,41
20170601|2017-02-22 01:00,22,98.705,98.705,98.705,98.705,90
20170601|2017-02-22 01:30,22,98.705,98.71,98.705,98.71,1035
20170601|2017-02-22 02:00,22,98.705,98.71,98.705,98.705,1793
20170601|2017-02-22 02:30,22,98.71,98.71,98.705,98.705,31
20170601|2017-02-22 03:00,22,98.705,98.71,98.705,98.71,4187
20170601|2017-02-22 03:30,22,98.71,98.715,98.71,98.715,1209
20170601|2017-02-22 04:00,22,98.71,98.715,98.71,98.71,686
20170601|2017-02-22 04:30,22,98.715,98.715,98.71,98.71,96
20170601|2017-02-22 05:00,22,98.71,98.715,98.71,98.71,357
20170601|2017-02-22 05:30,22,98.71,98.72,98.71,98.715,3374
20170601|2017-02-22 06:00,22,98.715,98.715,98.71,98.715,1019
20170601|2017-02-22 06:30,22,98.715,98.715,98.71,98.715,833
20170601|2017-02-22 07:00,22,98.715,98.72,98.71,98.715,10074
20170601|2017-02-22 07:30,22,98.715,98.725,98.715,98.715,12078
20170601|2017-02-22 08:00,22,98.72,98.725,98.715,98.72,12019
20170601|2017-02-22 08:30,22,98.72,98.725,98.715,98.725,6233
20170601|2017-02-22 09:00,22,98.72,98.72,98.715,98.72,2592
20170601|2017-02-22 09:30,22,98.72,98.72,98.71,98.715,20449
20170601|2017-02-22 10:00,22,98.71,98.715,98.71,98.715,5382
20170601|2017-02-22 10:30,22,98.715,98.715,98.71,98.71,5689
20170601|2017-02-22 11:00,22,98.71,98.715,98.71,98.715,934
20170601|2017-02-22 11:30,22,98.715,98.72,98.71,98.71,11473
20170601|2017-02-22 12:00,22,98.71,98.715,98.71,98.71,6461
20170601|2017-02-22 12:30,22,98.71,98.71,98.705,98.705,8586
20170601|2017-02-22 13:00,22,98.705,98.725,98.7,98.715,20955
20170601|2017-02-22 13:30,22,98.715,98.725,98.715,98.72,3046
20170601|2017-02-22 14:00,22,98.72,98.725,98.715,98.72,4802
20170601|2017-02-22 14:30,22,98.72,98.725,98.715,98.725,4510
20170601|2017-02-22 15:00,22,98.725,98.725,98.72,98.72,972
20170601|2017-02-22 15:30,22,98.725,98.725,98.72,98.725,436
20170601|2017-02-22 17:00,23,98.72,98.725,98.72,98.72,1607
20170601|2017-02-22 17:30,23,98.72,98.72,98.72,98.72,200
20170601|2017-02-22 19:00,23,98.725,98.725,98.725,98.725,13
20170601|2017-02-22 19:30,23,98.72,98.72,98.72,98.72,682
20170601|2017-02-22 20:00,23,98.72,98.72,98.72,98.72,47
20170601|2017-02-22 20:30,23,98.72,98.72,98.72,98.72,1572
20170601|2017-02-22 21:00,23,98.72,98.72,98.72,98.72,2
20170601|2017-02-22 21:30,23,98.72,98.72,98.72,98.72,15
20170601|2017-02-22 22:00,23,98.72,98.72,98.72,98.72,35
20170601|2017-02-22 22:30,23,98.72,98.72,98.72,98.72,160
20170601|2017-02-22 23:30,23,98.72,98.72,98.72,98.72,41
20170601|2017-02-23 00:00,23,98.72,98.72,98.72,98.72,59
20170601|2017-02-23 00:30,23,98.72,98.72,98.72,98.72,1369
20170601|2017-02-23 01:00,23,98.72,98.725,98.72,98.72,760
20170601|2017-02-23 01:30,23,98.72,98.72,98.72,98.72,543
20170601|2017-02-23 02:00,23,98.72,98.72,98.715,98.72,10
20170601|2017-02-23 02:30,23,98.72,98.72,98.72,98.72,1260
20170601|2017-02-23 03:00,23,98.72,98.725,98.72,98.725,3836
20170601|2017-02-23 03:30,23,98.72,98.72,98.72,98.72,157
20170601|2017-02-23 04:00,23,98.725,98.725,98.72,98.725,231
20170601|2017-02-23 04:30,23,98.72,98.725,98.72,98.72,245
20170601|2017-02-23 05:00,23,98.725,98.725,98.72,98.725,600
20170601|2017-02-23 05:30,23,98.725,98.725,98.72,98.725,2950
20170601|2017-02-23 06:00,23,98.725,98.73,98.725,98.73,5501
20170601|2017-02-23 06:30,23,98.73,98.74,98.725,98.735,13563
20170601|2017-02-23 07:00,23,98.735,98.735,98.73,98.735,9447
20170601|2017-02-23 07:30,23,98.735,98.74,98.73,98.735,42135
20170601|2017-02-23 08:00,23,98.74,98.74,98.735,98.74,306
20170601|2017-02-23 08:30,23,98.74,98.745,98.735,98.735,36891
20170601|2017-02-23 09:00,23,98.74,98.74,98.735,98.74,11872
20170601|2017-02-23 09:30,23,98.74,98.74,98.735,98.74,6891
20170601|2017-02-23 10:00,23,98.745,98.745,98.74,98.745,18530
20170601|2017-02-23 10:30,23,98.74,98.745,98.74,98.74,517
20170601|2017-02-23 11:00,23,98.74,98.745,98.74,98.74,19892
20170601|2017-02-23 11:30,23,98.74,98.74,98.735,98.735,1722
20170601|2017-02-23 12:00,23,98.74,98.74,98.735,98.74,1912
20170601|2017-02-23 12:30,23,98.735,98.74,98.735,98.74,21049
20170601|2017-02-23 13:00,23,98.735,98.735,98.735,98.735,22138
20170601|2017-02-23 13:30,23,98.735,98.74,98.735,98.735,23212
20170601|2017-02-23 14:00,23,98.74,98.74,98.735,98.74,1021
20170601|2017-02-23 14:30,23,98.735,98.74,98.735,98.735,8035
20170601|2017-02-23 15:00,23,98.74,98.745,98.74,98.74,7267
20170601|2017-02-23 15:30,23,98.745,98.745,98.74,98.745,2394
20170601|2017-02-23 17:00,24,98.74,98.74,98.74,98.74,102
20170601|2017-02-23 17:30,24,98.74,98.74,98.74,98.74,5
20170601|2017-02-23 19:00,24,98.74,98.74,98.74,98.74,217
20170601|2017-02-23 19:30,24,98.74,98.74,98.74,98.74,1762
20170601|2017-02-23 20:00,24,98.745,98.745,98.74,98.74,18
20170601|2017-02-23 20:30,24,98.74,98.74,98.74,98.74,200
20170601|2017-02-23 21:00,24,98.74,98.74,98.74,98.74,829
20170601|2017-02-23 21:30,24,98.74,98.74,98.74,98.74,4
20170601|2017-02-23 22:30,24,98.74,98.74,98.74,98.74,100
20170601|2017-02-23 23:00,24,98.735,98.74,98.735,98.74,16
20170601|2017-02-24 00:00,24,98.74,98.74,98.74,98.74,12
20170601|2017-02-24 00:30,24,98.735,98.735,98.735,98.735,100
20170601|2017-02-24 01:00,24,98.735,98.735,98.735,98.735,500
20170601|2017-02-24 01:30,24,98.74,98.74,98.735,98.735,325
20170601|2017-02-24 02:00,24,98.735,98.74,98.735,98.74,2320
20170601|2017-02-24 02:30,24,98.735,98.735,98.735,98.735,1153
20170601|2017-02-24 03:00,24,98.735,98.74,98.735,98.735,37
20170601|2017-02-24 03:30,24,98.74,98.74,98.735,98.74,131
20170601|2017-02-24 04:00,24,98.735,98.74,98.735,98.74,57
20170601|2017-02-24 04:30,24,98.74,98.74,98.735,98.74,91
20170601|2017-02-24 05:00,24,98.74,98.74,98.735,98.74,172
20170601|2017-02-24 05:30,24,98.74,98.74,98.735,98.74,3417
20170601|2017-02-24 06:00,24,98.74,98.74,98.735,98.74,1589
20170601|2017-02-24 06:30,24,98.74,98.745,98.735,98.74,18207
20170601|2017-02-24 07:00,24,98.74,98.755,98.74,98.755,31211
20170601|2017-02-24 07:30,24,98.755,98.76,98.75,98.755,9590
20170601|2017-02-24 08:00,24,98.755,98.755,98.75,98.755,5586
20170601|2017-02-24 08:30,24,98.75,98.755,98.745,98.75,11708
20170601|2017-02-24 09:00,24,98.75,98.755,98.75,98.75,4138
20170601|2017-02-24 09:30,24,98.75,98.75,98.75,98.75,14965
20170601|2017-02-24 10:00,24,98.755,98.76,98.75,98.76,3139
20170601|2017-02-24 10:30,24,98.76,98.76,98.75,98.755,5178
20170601|2017-02-24 11:00,24,98.755,98.755,98.75,98.75,8908
20170601|2017-02-24 11:30,24,98.75,98.755,98.745,98.75,2188
20170601|2017-02-24 12:00,24,98.75,98.75,98.745,98.75,5027
20170601|2017-02-24 12:30,24,98.75,98.755,98.745,98.75,5762
20170601|2017-02-24 13:00,24,98.75,98.75,98.745,98.75,3681
20170601|2017-02-24 13:30,24,98.75,98.755,98.75,98.75,5978
20170601|2017-02-24 14:00,24,98.755,98.755,98.75,98.75,3275
20170601|2017-02-24 14:30,24,98.755,98.755,98.75,98.75,3634
20170601|2017-02-24 15:00,24,98.755,98.755,98.75,98.75,840
20170601|2017-02-24 15:30,24,98.755,98.755,98.75,98.755,1621
20170601|2017-02-26 17:00,27,98.75,98.75,98.75,98.75,623
20170601|2017-02-26 17:30,27,98.745,98.745,98.745,98.745,778
20170601|2017-02-26 18:00,27,98.745,98.745,98.745,98.745,595
20170601|2017-02-26 18:30,27,98.745,98.745,98.745,98.745,10
20170601|2017-02-26 19:00,27,98.745,98.745,98.745,98.745,1701
20170601|2017-02-26 19:30,27,98.75,98.75,98.745,98.745,51
20170601|2017-02-26 20:00,27,98.745,98.745,98.745,98.745,1022
20170601|2017-02-26 20:30,27,98.745,98.745,98.74,98.745,125
20170601|2017-02-26 21:00,27,98.745,98.745,98.74,98.745,147
20170601|2017-02-26 21:30,27,98.745,98.745,98.745,98.745,20
20170601|2017-02-26 22:00,27,98.74,98.74,98.74,98.74,56
20170601|2017-02-26 23:00,27,98.745,98.745,98.745,98.745,1
20170601|2017-02-26 23:30,27,98.745,98.745,98.745,98.745,46
20170601|2017-02-27 00:00,27,98.745,98.745,98.74,98.74,3
20170601|2017-02-27 00:30,27,98.745,98.745,98.745,98.745,1
20170601|2017-02-27 01:00,27,98.745,98.745,98.74,98.74,108
20170601|2017-02-27 01:30,27,98.74,98.74,98.74,98.74,170
20170601|2017-02-27 02:00,27,98.745,98.745,98.745,98.745,65
20170601|2017-02-27 02:30,27,98.745,98.75,98.74,98.75,3181
20170601|2017-02-27 03:00,27,98.75,98.75,98.745,98.745,4576
20170601|2017-02-27 03:30,27,98.74,98.745,98.74,98.745,137
20170601|2017-02-27 04:00,27,98.745,98.745,98.74,98.745,22
20170601|2017-02-27 04:30,27,98.74,98.745,98.74,98.74,104
20170601|2017-02-27 05:00,27,98.745,98.745,98.74,98.745,2971
20170601|2017-02-27 05:30,27,98.74,98.745,98.74,98.745,192
20170601|2017-02-27 06:00,27,98.745,98.745,98.74,98.745,812
20170601|2017-02-27 06:30,27,98.745,98.745,98.74,98.745,8119
20170601|2017-02-27 07:00,27,98.745,98.745,98.74,98.745,1080
20170601|2017-02-27 07:30,27,98.745,98.745,98.74,98.745,4294
20170601|2017-02-27 08:00,27,98.745,98.745,98.74,98.745,6173
20170601|2017-02-27 08:30,27,98.745,98.745,98.74,98.74,397
20170601|2017-02-27 09:00,27,98.745,98.745,98.74,98.74,917
20170601|2017-02-27 09:30,27,98.74,98.745,98.74,98.74,2277
20170601|2017-02-27 10:00,27,98.745,98.745,98.74,98.745,495
20170601|2017-02-27 10:30,27,98.745,98.745,98.725,98.735,26275
20170601|2017-02-27 11:00,27,98.735,98.735,98.72,98.72,11297
20170601|2017-02-27 11:30,27,98.72,98.73,98.715,98.715,20464
20170601|2017-02-27 12:00,27,98.72,98.725,98.72,98.72,10764
20170601|2017-02-27 12:30,27,98.72,98.725,98.72,98.725,2165
20170601|2017-02-27 13:00,27,98.725,98.725,98.72,98.725,9556
20170601|2017-02-27 13:30,27,98.72,98.725,98.72,98.72,533
20170601|2017-02-27 14:00,27,98.725,98.725,98.72,98.725,6361
20170601|2017-02-27 14:30,27,98.725,98.73,98.72,98.73,1913
20170601|2017-02-27 15:00,27,98.73,98.73,98.73,98.73,6532
20170601|2017-02-27 15:30,27,98.73,98.73,98.725,98.73,3306
20170601|2017-02-27 17:00,28,98.73,98.735,98.73,98.735,760
20170601|2017-02-27 17:30,28,98.735,98.735,98.73,98.73,58
20170601|2017-02-27 18:00,28,98.73,98.735,98.73,98.735,399
20170601|2017-02-27 18:30,28,98.73,98.73,98.725,98.73,1446
20170601|2017-02-27 19:00,28,98.73,98.73,98.73,98.73,273
20170601|2017-02-27 19:30,28,98.73,98.73,98.73,98.73,1
20170601|2017-02-27 20:00,28,98.73,98.73,98.73,98.73,7
20170601|2017-02-27 20:30,28,98.73,98.73,98.725,98.725,37
20170601|2017-02-27 21:00,28,98.725,98.725,98.725,98.725,10
20170601|2017-02-27 21:30,28,98.725,98.725,98.725,98.725,285
20170601|2017-02-27 22:00,28,98.725,98.73,98.725,98.725,80
20170601|2017-02-27 22:30,28,98.73,98.73,98.725,98.725,32
20170601|2017-02-27 23:00,28,98.725,98.725,98.725,98.725,100
20170601|2017-02-28 00:00,28,98.725,98.725,98.725,98.725,25
20170601|2017-02-28 00:30,28,98.73,98.73,98.73,98.73,426
20170601|2017-02-28 01:00,28,98.73,98.73,98.725,98.725,1030
20170601|2017-02-28 01:30,28,98.725,98.73,98.725,98.725,40
20170601|2017-02-28 02:00,28,98.725,98.73,98.725,98.73,62
20170601|2017-02-28 02:30,28,98.725,98.73,98.725,98.73,207
20170601|2017-02-28 03:00,28,98.73,98.73,98.725,98.73,776
20170601|2017-02-28 03:30,28,98.725,98.73,98.725,98.725,2988
20170601|2017-02-28 04:00,28,98.725,98.725,98.72,98.72,2045
20170601|2017-02-28 04:30,28,98.725,98.725,98.72,98.72,23
20170601|2017-02-28 05:00,28,98.72,98.725,98.72,98.725,3599
20170601|2017-02-28 05:30,28,98.725,98.725,98.72,98.725,3324
20170601|2017-02-28 06:00,28,98.725,98.73,98.725,98.73,21
20170601|2017-02-28 06:30,28,98.725,98.725,98.725,98.725,567
20170601|2017-02-28 07:00,28,98.73,98.73,98.725,98.725,957
20170601|2017-02-28 07:30,28,98.73,98.73,98.725,98.725,5787
20170601|2017-02-28 08:00,28,98.73,98.73,98.725,98.73,3318
20170601|2017-02-28 08:30,28,98.73,98.735,98.725,98.73,12981
20170601|2017-02-28 09:00,28,98.735,98.735,98.725,98.735,3560
20170601|2017-02-28 09:30,28,98.73,98.735,98.73,98.735,1152
20170601|2017-02-28 10:00,28,98.735,98.735,98.73,98.735,623
20170601|2017-02-28 10:30,28,98.735,98.735,98.72,98.725,16676
20170601|2017-02-28 11:00,28,98.725,98.73,98.72,98.73,11422
20170601|2017-02-28 11:30,28,98.725,98.725,98.72,98.72,4449
20170601|2017-02-28 12:00,28,98.72,98.72,98.715,98.72,8212
20170601|2017-02-28 12:30,28,98.72,98.72,98.71,98.715,15855
20170601|2017-02-28 13:00,28,98.715,98.72,98.715,98.715,3361
20170601|2017-02-28 13:30,28,98.715,98.72,98.71,98.715,12046
20170601|2017-02-28 14:00,28,98.715,98.72,98.71,98.71,11387
20170601|2017-02-28 14:30,28,98.71,98.715,98.71,98.715,4645
20170601|2017-02-28 15:00,28,98.71,98.71,98.67,98.685,59168
20170601|2017-02-28 15:30,28,98.68,98.685,98.675,98.675,14811
20170601|2017-02-28 17:00,1,98.68,98.68,98.66,98.66,6037
20170601|2017-02-28 17:30,1,98.665,98.665,98.66,98.665,2284
20170601|2017-02-28 18:00,1,98.665,98.67,98.655,98.67,4189
20170601|2017-02-28 18:30,1,98.67,98.67,98.665,98.67,4432
20170601|2017-02-28 19:00,1,98.67,98.67,98.67,98.67,87
20170601|2017-02-28 19:30,1,98.665,98.675,98.665,98.675,3487
20170601|2017-02-28 20:00,1,98.675,98.68,98.67,98.675,1209
20170601|2017-02-28 20:30,1,98.675,98.675,98.67,98.67,815
20170601|2017-02-28 21:00,1,98.67,98.67,98.67,98.67,1217
20170601|2017-02-28 21:30,1,98.67,98.67,98.665,98.665,1145
20170601|2017-02-28 22:00,1,98.665,98.67,98.665,98.67,55
20170601|2017-02-28 22:30,1,98.665,98.665,98.665,98.665,95
20170601|2017-02-28 23:00,1,98.665,98.67,98.665,98.67,1535
20170601|2017-02-28 23:30,1,98.67,98.67,98.67,98.67,52
20170601|2017-03-01 00:00,1,98.67,98.675,98.67,98.675,4451
20170601|2017-03-01 00:30,1,98.675,98.675,98.675,98.675,395
20170601|2017-03-01 01:00,1,98.67,98.675,98.67,98.675,5091
20170601|2017-03-01 01:30,1,98.675,98.68,98.675,98.675,1596
20170601|2017-03-01 02:00,1,98.68,98.68,98.675,98.675,3914
20170601|2017-03-01 02:30,1,98.68,98.68,98.68,98.68,4697
20170601|2017-03-01 03:00,1,98.68,98.68,98.675,98.68,582
20170601|2017-03-01 03:30,1,98.68,98.68,98.68,98.68,5622
20170601|2017-03-01 04:00,1,98.68,98.685,98.675,98.68,2963
20170601|2017-03-01 04:30,1,98.68,98.68,98.675,98.675,869
20170601|2017-03-01 05:00,1,98.68,98.68,98.675,98.675,2012
20170601|2017-03-01 05:30,1,98.675,98.68,98.675,98.68,12778
20170601|2017-03-01 06:00,1,98.675,98.675,98.67,98.67,12624
20170601|2017-03-01 06:30,1,98.675,98.675,98.67,98.675,3905
20170601|2017-03-01 07:00,1,98.67,98.675,98.67,98.67,20572
20170601|2017-03-01 07:30,1,98.67,98.68,98.67,98.675,23651
20170601|2017-03-01 08:00,1,98.675,98.68,98.675,98.68,23247
20170601|2017-03-01 08:30,1,98.68,98.685,98.675,98.685,11953
20170601|2017-03-01 09:00,1,98.68,98.69,98.68,98.68,25611
20170601|2017-03-01 09:30,1,98.685,98.69,98.68,98.685,12876
20170601|2017-03-01 10:00,1,98.685,98.69,98.685,98.69,5808
20170601|2017-03-01 10:30,1,98.69,98.695,98.69,98.695,14188
20170601|2017-03-01 11:00,1,98.69,98.695,98.69,98.695,2164
20170601|2017-03-01 11:30,1,98.695,98.695,98.69,98.695,3146
20170601|2017-03-01 12:00,1,98.695,98.695,98.69,98.695,2012
20170601|2017-03-01 12:30,1,98.69,98.695,98.69,98.69,15187
20170601|2017-03-01 13:00,1,98.69,98.695,98.685,98.685,23564
20170601|2017-03-01 13:30,1,98.685,98.69,98.685,98.685,3127
20170601|2017-03-01 14:00,1,98.685,98.69,98.685,98.69,4417
20170601|2017-03-01 14:30,1,98.69,98.69,98.685,98.69,1192
20170601|2017-03-01 15:00,1,98.69,98.69,98.685,98.69,271
20170601|2017-03-01 15:30,1,98.69,98.695,98.685,98.695,10973
20170601|2017-03-01 17:00,2,98.69,98.695,98.68,98.68,5255
20170601|2017-03-01 17:30,2,98.68,98.68,98.675,98.675,1221
20170601|2017-03-01 18:00,2,98.675,98.675,98.675,98.675,2706
20170601|2017-03-01 18:30,2,98.68,98.68,98.68,98.68,164
20170601|2017-03-01 19:00,2,98.68,98.68,98.68,98.68,2393
20170601|2017-03-01 19:30,2,98.68,98.68,98.68,98.68,500
20170601|2017-03-01 20:30,2,98.68,98.68,98.68,98.68,112
20170601|2017-03-01 21:00,2,98.685,98.685,98.685,98.685,1165
20170601|2017-03-01 21:30,2,98.685,98.685,98.685,98.685,67
20170601|2017-03-01 22:00,2,98.685,98.685,98.685,98.685,525
20170601|2017-03-01 23:00,2,98.69,98.69,98.69,98.69,50
20170601|2017-03-01 23:30,2,98.685,98.685,98.685,98.685,1772
20170601|2017-03-02 00:00,2,98.685,98.685,98.685,98.685,197
20170601|2017-03-02 00:30,2,98.68,98.68,98.68,98.68,100
20170601|2017-03-02 01:00,2,98.685,98.69,98.685,98.685,1309
20170601|2017-03-02 01:30,2,98.685,98.685,98.68,98.68,1209
20170601|2017-03-02 02:00,2,98.68,98.68,98.68,98.68,237
20170601|2017-03-02 02:30,2,98.68,98.685,98.68,98.68,192
20170601|2017-03-02 03:00,2,98.68,98.685,98.68,98.68,9133
20170601|2017-03-02 03:30,2,98.68,98.685,98.68,98.68,2661
20170601|2017-03-02 04:00,2,98.68,98.685,98.68,98.685,12038
20170601|2017-03-02 04:30,2,98.685,98.69,98.685,98.685,4190
20170601|2017-03-02 05:00,2,98.68,98.685,98.68,98.68,1792
20170601|2017-03-02 05:30,2,98.68,98.68,98.675,98.68,15297
20170601|2017-03-02 06:00,2,98.68,98.68,98.675,98.68,12903
20170601|2017-03-02 06:30,2,98.68,98.68,98.675,98.68,20041
20170601|2017-03-02 07:00,2,98.68,98.685,98.675,98.68,7646
20170601|2017-03-02 07:30,2,98.68,98.685,98.675,98.68,40959
20170601|2017-03-02 08:00,2,98.68,98.68,98.67,98.675,15250
20170601|2017-03-02 08:30,2,98.67,98.675,98.665,98.665,7667
20170601|2017-03-02 09:00,2,98.665,98.675,98.665,98.67,41710
20170601|2017-03-02 09:30,2,98.67,98.675,98.665,98.675,25453
20170601|2017-03-02 10:00,2,98.67,98.675,98.67,98.67,8359
20170601|2017-03-02 10:30,2,98.675,98.675,98.67,98.675,1398
20170601|2017-03-02 11:00,2,98.67,98.675,98.67,98.675,1552
20170601|2017-03-02 11:30,2,98.67,98.675,98.66,98.665,32885
20170601|2017-03-02 12:00,2,98.67,98.67,98.66,98.66,11946
20170601|2017-03-02 12:30,2,98.66,98.665,98.655,98.665,6569
20170601|2017-03-02 13:00,2,98.665,98.665,98.66,98.665,5986
20170601|2017-03-02 13:30,2,98.665,98.675,98.665,98.67,12461
20170601|2017-03-02 14:00,2,98.67,98.675,98.665,98.67,9489
20170601|2017-03-02 14:30,2,98.67,98.675,98.665,98.67,4164
20170601|2017-03-02 15:00,2,98.675,98.675,98.67,98.675,5268
20170601|2017-03-02 15:30,2,98.675,98.68,98.67,98.67,13065
20170601|2017-03-02 17:00,3,98.67,98.67,98.67,98.67,516
20170601|2017-03-02 17:30,3,98.67,98.67,98.67,98.67,2
20170601|2017-03-02 18:00,3,98.67,98.67,98.67,98.67,110
20170601|2017-03-02 20:00,3,98.675,98.675,98.675,98.675,229
20170601|2017-03-02 20:30,3,98.675,98.675,98.675,98.675,304
20170601|2017-03-02 21:00,3,98.675,98.675,98.675,98.675,3
20170601|2017-03-02 21:30,3,98.675,98.675,98.675,98.675,2430
20170601|2017-03-02 23:00,3,98.675,98.675,98.675,98.675,339
20170601|2017-03-02 23:30,3,98.675,98.675,98.675,98.675,1
20170601|2017-03-03 00:30,3,98.68,98.68,98.68,98.68,1493
20170601|2017-03-03 01:00,3,98.675,98.68,98.675,98.68,117
20170601|2017-03-03 01:30,3,98.675,98.675,98.675,98.675,317
20170601|2017-03-03 02:00,3,98.675,98.675,98.675,98.675,4967
20170601|2017-03-03 02:30,3,98.675,98.68,98.675,98.675,1535
20170601|2017-03-03 03:00,3,98.675,98.68,98.675,98.675,4728
20170601|2017-03-03 03:30,3,98.675,98.68,98.675,98.675,1446
20170601|2017-03-03 04:00,3,98.675,98.68,98.675,98.675,4503
20170601|2017-03-03 04:30,3,98.675,98.68,98.675,98.675,3623
20170601|2017-03-03 05:00,3,98.675,98.675,98.67,98.675,19214
20170601|2017-03-03 05:30,3,98.675,98.685,98.675,98.685,11571
20170601|2017-03-03 06:00,3,98.68,98.68,98.675,98.68,4888
20170601|2017-03-03 06:30,3,98.68,98.68,98.675,98.68,1107
20170601|2017-03-03 07:00,3,98.68,98.685,98.68,98.685,9082
20170601|2017-03-03 07:30,3,98.68,98.685,98.68,98.685,1318
20170601|2017-03-03 08:00,3,98.68,98.685,98.68,98.685,2266
20170601|2017-03-03 08:30,3,98.685,98.685,98.68,98.685,597
20170601|2017-03-03 09:00,3,98.685,98.685,98.675,98.68,34880
20170601|2017-03-03 09:30,3,98.68,98.685,98.675,98.68,6459
20170601|2017-03-03 10:00,3,98.68,98.685,98.675,98.68,11649
20170601|2017-03-03 10:30,3,98.68,98.68,98.675,98.675,408
20170601|2017-03-03 11:00,3,98.675,98.68,98.675,98.675,5923
20170601|2017-03-03 11:30,3,98.68,98.685,98.675,98.68,12233
20170601|2017-03-03 12:00,3,98.68,98.685,98.67,98.68,30464
20170601|2017-03-03 12:30,3,98.675,98.68,98.675,98.68,10355
20170601|2017-03-03 13:00,3,98.68,98.685,98.68,98.685,6284
20170601|2017-03-03 13:30,3,98.685,98.69,98.685,98.685,6852
20170601|2017-03-03 14:00,3,98.69,98.69,98.68,98.685,3516
20170601|2017-03-03 14:30,3,98.685,98.685,98.68,98.685,1744
20170601|2017-03-03 15:00,3,98.685,98.685,98.68,98.68,1197
20170601|2017-03-03 15:30,3,98.68,98.685,98.68,98.685,925
20170601|2017-03-05 17:00,6,98.68,98.685,98.68,98.685,1275
20170601|2017-03-05 17:30,6,98.685,98.685,98.685,98.685,430
20170601|2017-03-05 18:00,6,98.685,98.685,98.685,98.685,356
20170601|2017-03-05 18:30,6,98.685,98.685,98.685,98.685,1380
20170601|2017-03-05 19:30,6,98.685,98.685,98.685,98.685,178
20170601|2017-03-05 21:30,6,98.68,98.68,98.68,98.68,763
20170601|2017-03-05 23:30,6,98.68,98.68,98.68,98.68,1
20170601|2017-03-06 00:30,6,98.685,98.685,98.685,98.685,105
20170601|2017-03-06 01:00,6,98.685,98.685,98.685,98.685,500
20170601|2017-03-06 01:30,6,98.685,98.685,98.68,98.685,441
20170601|2017-03-06 02:00,6,98.685,98.685,98.685,98.685,5832
20170601|2017-03-06 02:30,6,98.69,98.69,98.685,98.69,2161
20170601|2017-03-06 03:00,6,98.69,98.695,98.69,98.695,4108
20170601|2017-03-06 03:30,6,98.695,98.695,98.69,98.695,801
20170601|2017-03-06 04:00,6,98.695,98.695,98.69,98.69,523
20170601|2017-03-06 04:30,6,98.695,98.695,98.69,98.69,56
20170601|2017-03-06 05:00,6,98.69,98.695,98.69,98.695,200
20170601|2017-03-06 05:30,6,98.69,98.7,98.69,98.7,12621
20170601|2017-03-06 06:00,6,98.7,98.7,98.695,98.695,118
20170601|2017-03-06 06:30,6,98.7,98.7,98.695,98.7,414
20170601|2017-03-06 07:00,6,98.695,98.7,98.695,98.7,815
20170601|2017-03-06 07:30,6,98.7,98.7,98.695,98.695,7663
20170601|2017-03-06 08:00,6,98.695,98.7,98.69,98.695,24847
20170601|2017-03-06 08:30,6,98.7,98.7,98.69,98.69,4651
20170601|2017-03-06 09:00,6,98.69,98.695,98.69,98.69,16117
20170601|2017-03-06 09:30,6,98.69,98.695,98.69,98.69,14017
20170601|2017-03-06 10:00,6,98.69,98.695,98.69,98.69,12276
20170601|2017-03-06 10:30,6,98.69,98.695,98.69,98.695,57
20170601|2017-03-06 11:00,6,98.695,98.695,98.69,98.69,1236
20170601|2017-03-06 11:30,6,98.69,98.695,98.69,98.69,72
20170601|2017-03-06 12:00,6,98.695,98.695,98.69,98.695,128
20170601|2017-03-06 12:30,6,98.695,98.695,98.69,98.695,464
20170601|2017-03-06 13:00,6,98.695,98.7,98.695,98.695,23081
20170601|2017-03-06 13:30,6,98.695,98.7,98.69,98.695,3396
20170601|2017-03-06 14:00,6,98.695,98.7,98.695,98.7,8875
20170601|2017-03-06 14:30,6,98.7,98.7,98.695,98.695,1460
20170601|2017-03-06 15:00,6,98.695,98.7,98.695,98.7,954
20170601|2017-03-06 15:30,6,98.695,98.705,98.695,98.7,9602
20170601|2017-03-06 17:00,7,98.7,98.705,98.7,98.705,196
20170601|2017-03-06 17:30,7,98.705,98.705,98.705,98.705,1257
20170601|2017-03-06 18:00,7,98.705,98.705,98.705,98.705,400
20170601|2017-03-06 18:30,7,98.705,98.705,98.7,98.7,759
20170601|2017-03-06 19:30,7,98.7,98.7,98.7,98.7,488
20170601|2017-03-06 20:30,7,98.7,98.7,98.7,98.7,101
20170601|2017-03-06 21:00,7,98.7,98.7,98.7,98.7,28
20170601|2017-03-06 21:30,7,98.7,98.7,98.7,98.7,89
20170601|2017-03-06 22:00,7,98.7,98.7,98.7,98.7,45
20170601|2017-03-06 23:00,7,98.695,98.695,98.695,98.695,98
20170601|2017-03-06 23:30,7,98.695,98.7,98.695,98.7,199
20170601|2017-03-07 01:30,7,98.695,98.695,98.69,98.69,6763
20170601|2017-03-07 02:00,7,98.695,98.695,98.69,98.69,187
20170601|2017-03-07 02:30,7,98.69,98.7,98.69,98.7,6336
20170601|2017-03-07 03:00,7,98.695,98.695,98.695,98.695,2227
20170601|2017-03-07 03:30,7,98.695,98.695,98.695,98.695,2999
20170601|2017-03-07 04:00,7,98.695,98.695,98.69,98.695,1450
20170601|2017-03-07 04:30,7,98.695,98.695,98.69,98.695,1967
20170601|2017-03-07 05:00,7,98.695,98.7,98.69,98.695,2366
20170601|2017-03-07 05:30,7,98.695,98.705,98.695,98.695,14845
20170601|2017-03-07 06:00,7,98.7,98.7,98.695,98.7,3860
20170601|2017-03-07 06:30,7,98.695,98.695,98.695,98.695,3372
20170601|2017-03-07 07:00,7,98.695,98.7,98.695,98.695,2994
20170601|2017-03-07 07:30,7,98.7,98.7,98.695,98.7,1206
20170601|2017-03-07 08:00,7,98.695,98.7,98.695,98.7,753
20170601|2017-03-07 08:30,7,98.7,98.7,98.695,98.695,4997
20170601|2017-03-07 09:00,7,98.7,98.7,98.695,98.695,1847
20170601|2017-03-07 09:30,7,98.7,98.7,98.695,98.695,830
20170601|2017-03-07 10:00,7,98.695,98.7,98.695,98.695,740
20170601|2017-03-07 10:30,7,98.695,98.7,98.695,98.7,422
20170601|2017-03-07 11:00,7,98.7,98.7,98.695,98.695,3379
20170601|2017-03-07 11:30,7,98.695,98.7,98.695,98.695,10216
20170601|2017-03-07 12:00,7,98.69,98.695,98.69,98.695,11833
20170601|2017-03-07 12:30,7,98.695,98.695,98.69,98.695,590
20170601|2017-03-07 13:00,7,98.695,98.695,98.69,98.695,4980
20170601|2017-03-07 13:30,7,98.69,98.7,98.69,98.695,2315
20170601|2017-03-07 14:00,7,98.7,98.7,98.695,98.695,6938
20170601|2017-03-07 14:30,7,98.695,98.695,98.695,98.695,2945
20170601|2017-03-07 15:00,7,98.695,98.695,98.695,98.695,882
20170601|2017-03-07 15:30,7,98.695,98.695,98.69,98.69,258
20170601|2017-03-07 17:30,8,98.695,98.695,98.695,98.695,825
20170601|2017-03-07 18:00,8,98.695,98.7,98.695,98.695,81
20170601|2017-03-07 18:30,8,98.695,98.695,98.695,98.695,273
20170601|2017-03-07 19:00,8,98.695,98.695,98.695,98.695,210
20170601|2017-03-07 20:00,8,98.695,98.695,98.695,98.695,25
20170601|2017-03-07 20:30,8,98.7,98.7,98.7,98.7,20
20170601|2017-03-07 21:00,8,98.695,98.695,98.695,98.695,472
20170601|2017-03-07 21:30,8,98.695,98.695,98.695,98.695,389
20170601|2017-03-07 22:00,8,98.695,98.695,98.695,98.695,55
20170601|2017-03-07 22:30,8,98.695,98.695,98.695,98.695,185
20170601|2017-03-07 23:00,8,98.695,98.695,98.695,98.695,597
20170601|2017-03-07 23:30,8,98.695,98.695,98.695,98.695,12
20170601|2017-03-08 00:00,8,98.695,98.695,98.695,98.695,151
20170601|2017-03-08 00:30,8,98.695,98.695,98.695,98.695,296
20170601|2017-03-08 01:00,8,98.695,98.695,98.695,98.695,455
20170601|2017-03-08 01:30,8,98.69,98.69,98.69,98.69,25
20170601|2017-03-08 02:00,8,98.695,98.695,98.69,98.69,98
20170601|2017-03-08 02:30,8,98.695,98.695,98.69,98.69,805
20170601|2017-03-08 03:00,8,98.69,98.695,98.69,98.69,708
20170601|2017-03-08 03:30,8,98.69,98.695,98.69,98.695,59
20170601|2017-03-08 04:00,8,98.69,98.69,98.69,98.69,31
20170601|2017-03-08 04:30,8,98.69,98.69,98.69,98.69,9
20170601|2017-03-08 05:00,8,98.695,98.695,98.69,98.69,174
20170601|2017-03-08 05:30,8,98.695,98.695,98.69,98.695,4902
20170601|2017-03-08 06:00,8,98.69,98.695,98.69,98.695,446
20170601|2017-03-08 06:30,8,98.69,98.695,98.69,98.69,3891
20170601|2017-03-08 07:00,8,98.69,98.695,98.67,98.68,42172
20170601|2017-03-08 07:30,8,98.68,98.68,98.675,98.675,17951
20170601|2017-03-08 08:00,8,98.675,98.675,98.67,98.67,3579
20170601|2017-03-08 08:30,8,98.675,98.68,98.675,98.68,21897
20170601|2017-03-08 09:00,8,98.68,98.68,98.675,98.68,2664
20170601|2017-03-08 09:30,8,98.675,98.68,98.675,98.675,1523
20170601|2017-03-08 10:00,8,98.675,98.68,98.675,98.675,19719
20170601|2017-03-08 10:30,8,98.675,98.68,98.675,98.675,1189
20170601|2017-03-08 11:00,8,98.68,98.68,98.675,98.675,331
20170601|2017-03-08 11:30,8,98.675,98.68,98.675,98.68,279
20170601|2017-03-08 12:00,8,98.675,98.685,98.675,98.68,15634
20170601|2017-03-08 12:30,8,98.68,98.685,98.68,98.68,775
20170601|2017-03-08 13:00,8,98.68,98.685,98.68,98.68,7903
20170601|2017-03-08 13:30,8,98.68,98.685,98.675,98.68,5943
20170601|2017-03-08 14:00,8,98.68,98.68,98.68,98.68,5706
20170601|2017-03-08 14:30,8,98.68,98.68,98.68,98.68,2635
20170601|2017-03-08 15:00,8,98.68,98.68,98.675,98.675,8025
20170601|2017-03-08 15:30,8,98.68,98.68,98.68,98.68,4984
20170601|2017-03-08 17:00,9,98.68,98.68,98.68,98.68,1922
20170601|2017-03-08 17:30,9,98.68,98.68,98.68,98.68,3
20170601|2017-03-08 19:30,9,98.68,98.68,98.68,98.68,1
20170601|2017-03-08 20:30,9,98.675,98.675,98.675,98.675,6423
20170601|2017-03-08 21:00,9,98.675,98.675,98.675,98.675,609
20170601|2017-03-08 22:00,9,98.675,98.675,98.675,98.675,458
20170601|2017-03-08 22:30,9,98.675,98.675,98.67,98.67,192
20170601|2017-03-08 23:00,9,98.67,98.67,98.67,98.67,7726
20170601|2017-03-08 23:30,9,98.67,98.67,98.67,98.67,176
20170601|2017-03-09 00:00,9,98.67,98.67,98.67,98.67,1
20170601|2017-03-09 00:30,9,98.67,98.675,98.67,98.675,1547
20170601|2017-03-09 01:00,9,98.67,98.675,98.67,98.675,2305
20170601|2017-03-09 01:30,9,98.67,98.67,98.67,98.67,620
20170601|2017-03-09 02:00,9,98.67,98.67,98.67,98.67,100
20170601|2017-03-09 02:30,9,98.675,98.675,98.67,98.67,1384
20170601|2017-03-09 03:00,9,98.675,98.675,98.67,98.675,172
20170601|2017-03-09 03:30,9,98.67,98.675,98.67,98.67,1105
20170601|2017-03-09 04:00,9,98.675,98.675,98.67,98.67,1318
20170601|2017-03-09 04:30,9,98.675,98.68,98.675,98.675,7235
20170601|2017-03-09 05:00,9,98.68,98.68,98.675,98.675,406
20170601|2017-03-09 05:30,9,98.675,98.675,98.67,98.67,3808
20170601|2017-03-09 06:00,9,98.675,98.675,98.67,98.67,4221
20170601|2017-03-09 06:30,9,98.675,98.675,98.67,98.67,1561
20170601|2017-03-09 07:00,9,98.675,98.675,98.67,98.675,2360
20170601|2017-03-09 07:30,9,98.675,98.675,98.665,98.67,15509
20170601|2017-03-09 08:00,9,98.67,98.67,98.665,98.67,13191
20170601|2017-03-09 08:30,9,98.67,98.675,98.665,98.67,7134
20170601|2017-03-09 09:00,9,98.67,98.67,98.665,98.665,1856
20170601|2017-03-09 09:30,9,98.665,98.67,98.665,98.665,879
20170601|2017-03-09 10:00,9,98.67,98.67,98.665,98.67,22190
20170601|2017-03-09 10:30,9,98.67,98.675,98.67,98.67,1133
20170601|2017-03-09 11:00,9,98.67,98.67,98.67,98.67,502
20170601|2017-03-09 11:30,9,98.67,98.675,98.67,98.675,1733
20170601|2017-03-09 12:00,9,98.67,98.675,98.67,98.67,3998
20170601|2017-03-09 12:30,9,98.67,98.675,98.67,98.67,3595
20170601|2017-03-09 13:00,9,98.67,98.67,98.665,98.67,8576
20170601|2017-03-09 13:30,9,98.665,98.67,98.665,98.665,710
20170601|2017-03-09 14:00,9,98.665,98.67,98.665,98.665,482
20170601|2017-03-09 14:30,9,98.665,98.67,98.665,98.67,2584
20170601|2017-03-09 15:00,9,98.67,98.67,98.66,98.66,32263
20170601|2017-03-09 15:30,9,98.66,98.665,98.66,98.665,815
20170601|2017-03-09 17:00,10,98.66,98.66,98.66,98.66,62
20170601|2017-03-09 18:00,10,98.66,98.66,98.66,98.66,30
20170601|2017-03-09 18:30,10,98.66,98.66,98.66,98.66,401
20170601|2017-03-09 19:00,10,98.66,98.665,98.66,98.66,1343
20170601|2017-03-09 19:30,10,98.66,98.66,98.66,98.66,188
20170601|2017-03-09 21:30,10,98.665,98.665,98.66,98.66,228
20170601|2017-03-09 22:00,10,98.66,98.66,98.66,98.66,6
20170601|2017-03-09 22:30,10,98.66,98.66,98.66,98.66,4270
20170601|2017-03-09 23:00,10,98.66,98.66,98.655,98.655,63
20170601|2017-03-09 23:30,10,98.66,98.66,98.66,98.66,235
20170601|2017-03-10 00:00,10,98.66,98.66,98.66,98.66,1364
20170601|2017-03-10 00:30,10,98.66,98.66,98.66,98.66,809
20170601|2017-03-10 01:00,10,98.66,98.66,98.66,98.66,587
20170601|2017-03-10 01:30,10,98.66,98.66,98.66,98.66,5776
20170601|2017-03-10 02:00,10,98.66,98.66,98.655,98.66,4736
20170601|2017-03-10 02:30,10,98.66,98.66,98.655,98.66,1658
20170601|2017-03-10 03:00,10,98.655,98.66,98.655,98.66,2266
20170601|2017-03-10 03:30,10,98.66,98.66,98.655,98.655,629
20170601|2017-03-10 04:00,10,98.655,98.66,98.655,98.655,1494
20170601|2017-03-10 04:30,10,98.655,98.66,98.655,98.66,1882
20170601|2017-03-10 05:00,10,98.655,98.66,98.655,98.66,1384
20170601|2017-03-10 05:30,10,98.655,98.665,98.655,98.665,8945
20170601|2017-03-10 06:00,10,98.66,98.67,98.66,98.665,2807
20170601|2017-03-10 06:30,10,98.665,98.665,98.66,98.66,11539
20170601|2017-03-10 07:00,10,98.665,98.665,98.655,98.655,24839
20170601|2017-03-10 07:30,10,98.655,98.67,98.655,98.665,12468
20170601|2017-03-10 08:00,10,98.665,98.67,98.665,98.67,14798
20170601|2017-03-10 08:30,10,98.665,98.665,98.655,98.66,23605
20170601|2017-03-10 09:00,10,98.66,98.665,98.655,98.66,5507
20170601|2017-03-10 09:30,10,98.66,98.66,98.655,98.655,4098
20170601|2017-03-10 10:00,10,98.66,98.66,98.65,98.65,10174
20170601|2017-03-10 10:30,10,98.655,98.655,98.65,98.65,27030
20170601|2017-03-10 11:00,10,98.655,98.66,98.65,98.655,11370
20170601|2017-03-10 11:30,10,98.655,98.66,98.655,98.66,555
20170601|2017-03-10 12:00,10,98.66,98.66,98.655,98.655,1654
20170601|2017-03-10 12:30,10,98.655,98.66,98.655,98.655,1608
20170601|2017-03-10 13:00,10,98.66,98.66,98.655,98.655,1842
20170601|2017-03-10 13:30,10,98.655,98.66,98.655,98.655,1855
20170601|2017-03-10 14:00,10,98.655,98.66,98.655,98.655,3716
20170601|2017-03-10 14:30,10,98.655,98.655,98.65,98.655,5721
20170601|2017-03-10 15:00,10,98.65,98.65,98.65,98.65,4184
20170601|2017-03-10 15:30,10,98.65,98.655,98.65,98.655,2640
20170601|2017-03-12 17:00,13,98.65,98.65,98.65,98.65,313
20170601|2017-03-12 18:00,13,98.65,98.65,98.65,98.65,75
20170601|2017-03-12 18:30,13,98.65,98.65,98.65,98.65,1628
20170601|2017-03-12 19:00,13,98.65,98.65,98.65,98.65,501
20170601|2017-03-12 19:30,13,98.65,98.65,98.65,98.65,649
20170601|2017-03-12 20:00,13,98.65,98.65,98.65,98.65,500
20170601|2017-03-12 20:30,13,98.65,98.65,98.65,98.65,238
20170601|2017-03-12 21:00,13,98.65,98.65,98.65,98.65,20
20170601|2017-03-12 21:30,13,98.65,98.65,98.65,98.65,43
20170601|2017-03-12 22:00,13,98.65,98.65,98.65,98.65,14
20170601|2017-03-12 22:30,13,98.655,98.655,98.655,98.655,3
20170601|2017-03-12 23:00,13,98.65,98.65,98.65,98.65,1
20170601|2017-03-12 23:30,13,98.655,98.655,98.655,98.655,6
20170601|2017-03-13 00:30,13,98.655,98.655,98.655,98.655,516
20170601|2017-03-13 01:30,13,98.655,98.655,98.655,98.655,18
20170601|2017-03-13 02:00,13,98.655,98.655,98.65,98.65,220
20170601|2017-03-13 02:30,13,98.65,98.65,98.65,98.65,98
20170601|2017-03-13 03:00,13,98.655,98.655,98.65,98.655,2115
20170601|2017-03-13 03:30,13,98.655,98.655,98.65,98.655,205
20170601|2017-03-13 04:00,13,98.65,98.655,98.65,98.65,681
20170601|2017-03-13 04:30,13,98.65,98.655,98.65,98.65,190
20170601|2017-03-13 05:00,13,98.65,98.655,98.65,98.65,316
20170601|2017-03-13 05:30,13,98.65,98.655,98.65,98.655,91
20170601|2017-03-13 06:00,13,98.65,98.655,98.65,98.65,2070
20170601|2017-03-13 06:30,13,98.65,98.655,98.65,98.65,2245
20170601|2017-03-13 07:00,13,98.65,98.655,98.65,98.65,5579
20170601|2017-03-13 07:30,13,98.65,98.655,98.65,98.65,2019
20170601|2017-03-13 08:00,13,98.655,98.655,98.645,98.645,29483
20170601|2017-03-13 08:30,13,98.65,98.65,98.645,98.645,4920
20170601|2017-03-13 09:00,13,98.645,98.65,98.645,98.645,2806
20170601|2017-03-13 09:30,13,98.645,98.65,98.645,98.65,1137
20170601|2017-03-13 10:00,13,98.65,98.65,98.645,98.645,3450
20170601|2017-03-13 10:30,13,98.65,98.65,98.645,98.65,2948
20170601|2017-03-13 11:00,13,98.645,98.65,98.645,98.645,5273
20170601|2017-03-13 11:30,13,98.645,98.65,98.645,98.645,2910
20170601|2017-03-13 12:00,13,98.645,98.65,98.645,98.645,2270
20170601|2017-03-13 12:30,13,98.645,98.65,98.645,98.645,19671
20170601|2017-03-13 13:00,13,98.645,98.65,98.64,98.645,10473
20170601|2017-03-13 13:30,13,98.65,98.65,98.645,98.645,2046
20170601|2017-03-13 14:00,13,98.65,98.65,98.645,98.645,364
20170601|2017-03-13 14:30,13,98.645,98.65,98.645,98.645,8436
20170601|2017-03-13 15:00,13,98.645,98.65,98.645,98.645,2740
20170601|2017-03-13 15:30,13,98.645,98.65,98.645,98.645,10450
20170601|2017-03-13 17:00,14,98.645,98.65,98.645,98.645,795
20170601|2017-03-13 17:30,14,98.645,98.645,98.645,98.645,264
20170601|2017-03-13 18:00,14,98.645,98.645,98.645,98.645,150
20170601|2017-03-13 19:00,14,98.645,98.645,98.645,98.645,240
20170601|2017-03-13 19:30,14,98.65,98.65,98.65,98.65,15
20170601|2017-03-13 20:00,14,98.65,98.65,98.65,98.65,24
20170601|2017-03-13 22:00,14,98.645,98.645,98.645,98.645,20
20170601|2017-03-14 00:30,14,98.65,98.65,98.65,98.65,3
20170601|2017-03-14 01:00,14,98.645,98.645,98.645,98.645,341
20170601|2017-03-14 01:30,14,98.65,98.65,98.645,98.645,416
20170601|2017-03-14 02:00,14,98.645,98.645,98.645,98.645,1190
20170601|2017-03-14 02:30,14,98.645,98.65,98.645,98.65,1756
20170601|2017-03-14 03:00,14,98.65,98.65,98.645,98.65,168
20170601|2017-03-14 03:30,14,98.65,98.65,98.645,98.65,1301
20170601|2017-03-14 04:00,14,98.65,98.65,98.645,98.65,3073
20170601|2017-03-14 04:30,14,98.645,98.65,98.645,98.65,6311
20170601|2017-03-14 05:00,14,98.645,98.65,98.645,98.65,1904
20170601|2017-03-14 05:30,14,98.645,98.645,98.645,98.645,3
20170601|2017-03-14 06:00,14,98.645,98.65,98.645,98.65,1009
20170601|2017-03-14 06:30,14,98.645,98.65,98.645,98.65,1206
20170601|2017-03-14 07:00,14,98.65,98.65,98.645,98.65,23281
20170601|2017-03-14 07:30,14,98.65,98.65,98.645,98.65,28749
20170601|2017-03-14 08:00,14,98.65,98.655,98.645,98.645,3619
20170601|2017-03-14 08:30,14,98.65,98.65,98.645,98.65,5404
20170601|2017-03-14 09:00,14,98.655,98.655,98.65,98.65,1346
20170601|2017-03-14 09:30,14,98.65,98.655,98.65,98.65,863
20170601|2017-03-14 10:00,14,98.65,98.655,98.65,98.65,9420
20170601|2017-03-14 10:30,14,98.65,98.655,98.65,98.65,3028
20170601|2017-03-14 11:00,14,98.655,98.655,98.65,98.655,134
20170601|2017-03-14 11:30,14,98.655,98.655,98.65,98.655,3093
20170601|2017-03-14 12:00,14,98.65,98.655,98.65,98.65,5191
20170601|2017-03-14 12:30,14,98.65,98.655,98.65,98.655,3870
20170601|2017-03-14 13:00,14,98.65,98.655,98.65,98.65,1690
20170601|2017-03-14 13:30,14,98.655,98.655,98.65,98.655,888
20170601|2017-03-14 14:00,14,98.65,98.655,98.65,98.655,1248
20170601|2017-03-14 14:30,14,98.655,98.655,98.65,98.65,4543
20170601|2017-03-14 15:00,14,98.65,98.655,98.65,98.65,7679
20170601|2017-03-14 15:30,14,98.65,98.655,98.65,98.65,1900
20170601|2017-03-14 17:00,15,98.65,98.65,98.65,98.65,55
20170601|2017-03-14 18:00,15,98.65,98.65,98.65,98.65,5
20170601|2017-03-14 19:30,15,98.65,98.655,98.65,98.65,92
20170601|2017-03-14 20:00,15,98.655,98.655,98.655,98.655,51
20170601|2017-03-14 21:00,15,98.65,98.65,98.65,98.65,269
20170601|2017-03-14 21:30,15,98.65,98.65,98.65,98.65,800
20170601|2017-03-14 22:00,15,98.65,98.65,98.65,98.65,466
20170601|2017-03-14 22:30,15,98.65,98.65,98.65,98.65,2287
20170601|2017-03-14 23:00,15,98.65,98.65,98.65,98.65,38
20170601|2017-03-14 23:30,15,98.65,98.65,98.65,98.65,408
20170601|2017-03-15 00:30,15,98.65,98.65,98.65,98.65,9
20170601|2017-03-15 01:00,15,98.65,98.65,98.65,98.65,17
20170601|2017-03-15 02:00,15,98.65,98.65,98.645,98.65,1784
20170601|2017-03-15 02:30,15,98.645,98.645,98.645,98.645,3142
20170601|2017-03-15 03:00,15,98.645,98.65,98.645,98.645,5912
20170601|2017-03-15 03:30,15,98.645,98.65,98.645,98.65,5691
20170601|2017-03-15 04:00,15,98.65,98.65,98.645,98.645,3994
20170601|2017-03-15 04:30,15,98.65,98.65,98.645,98.65,630
20170601|2017-03-15 05:00,15,98.645,98.65,98.645,98.65,913
20170601|2017-03-15 05:30,15,98.65,98.65,98.645,98.65,456
20170601|2017-03-15 06:00,15,98.65,98.65,98.645,98.65,1512
20170601|2017-03-15 06:30,15,98.645,98.65,98.645,98.65,1833
20170601|2017-03-15 07:00,15,98.65,98.65,98.645,98.65,8156
20170601|2017-03-15 07:30,15,98.65,98.65,98.645,98.65,2815
20170601|2017-03-15 08:00,15,98.65,98.65,98.645,98.645,2431
20170601|2017-03-15 08:30,15,98.645,98.65,98.645,98.645,20400
20170601|2017-03-15 09:00,15,98.64,98.645,98.64,98.645,7536
20170601|2017-03-15 09:30,15,98.645,98.645,98.635,98.635,18220
20170601|2017-03-15 10:00,15,98.64,98.64,98.635,98.635,10838
20170601|2017-03-15 10:30,15,98.635,98.64,98.635,98.64,7309
20170601|2017-03-15 11:00,15,98.64,98.645,98.635,98.64,17913
20170601|2017-03-15 11:30,15,98.64,98.645,98.635,98.64,9061
20170601|2017-03-15 12:00,15,98.64,98.64,98.635,98.64,10465
20170601|2017-03-15 12:30,15,98.635,98.645,98.635,98.64,11860
20170601|2017-03-15 13:00,15,98.645,98.685,98.645,98.67,55155
20170601|2017-03-15 13:30,15,98.67,98.68,98.66,98.675,37899
20170601|2017-03-15 14:00,15,98.68,98.68,98.67,98.675,9417
20170601|2017-03-15 14:30,15,98.675,98.685,98.675,98.68,11482
20170601|2017-03-15 15:00,15,98.68,98.68,98.675,98.68,1445
20170601|2017-03-15 15:30,15,98.68,98.68,98.675,98.68,21577
20170601|2017-03-15 17:00,16,98.68,98.685,98.68,98.68,257
20170601|2017-03-15 17:30,16,98.68,98.68,98.68,98.68,926
20170601|2017-03-15 18:30,16,98.68,98.68,98.68,98.68,1125
20170601|2017-03-15 21:00,16,98.675,98.675,98.675,98.675,200
20170601|2017-03-15 21:30,16,98.68,98.68,98.68,98.68,11
20170601|2017-03-15 22:00,16,98.675,98.675,98.675,98.675,58
20170601|2017-03-15 22:30,16,98.675,98.675,98.675,98.675,6908
20170601|2017-03-15 23:00,16,98.675,98.675,98.67,98.67,114
20170601|2017-03-16 00:00,16,98.67,98.675,98.67,98.675,16
20170601|2017-03-16 00:30,16,98.675,98.675,98.675,98.675,91
20170601|2017-03-16 01:30,16,98.675,98.675,98.675,98.675,2710
20170601|2017-03-16 02:00,16,98.675,98.675,98.67,98.67,2313
20170601|2017-03-16 02:30,16,98.675,98.675,98.67,98.67,4105
20170601|2017-03-16 03:00,16,98.665,98.665,98.66,98.665,3775
20170601|2017-03-16 03:30,16,98.665,98.67,98.665,98.665,1591
20170601|2017-03-16 04:00,16,98.665,98.67,98.665,98.665,3104
20170601|2017-03-16 04:30,16,98.665,98.67,98.665,98.665,2004
20170601|2017-03-16 05:00,16,98.665,98.67,98.665,98.665,773
20170601|2017-03-16 05:30,16,98.67,98.67,98.665,98.665,3163
20170601|2017-03-16 06:00,16,98.665,98.67,98.665,98.665,2241
20170601|2017-03-16 06:30,16,98.67,98.685,98.67,98.685,87108
20170601|2017-03-16 07:00,16,98.685,98.685,98.675,98.685,17817
20170601|2017-03-16 07:30,16,98.685,98.685,98.675,98.675,17903
20170601|2017-03-16 08:00,16,98.675,98.68,98.675,98.68,6353
20170601|2017-03-16 08:30,16,98.68,98.685,98.68,98.685,6447
20170601|2017-03-16 09:00,16,98.68,98.685,98.68,98.685,1188
20170601|2017-03-16 09:30,16,98.68,98.685,98.68,98.68,330
20170601|2017-03-16 10:00,16,98.68,98.685,98.68,98.685,5400
20170601|2017-03-16 10:30,16,98.685,98.685,98.68,98.68,617
20170601|2017-03-16 11:00,16,98.68,98.685,98.68,98.685,953
20170601|2017-03-16 11:30,16,98.685,98.685,98.68,98.68,2424
20170601|2017-03-16 12:00,16,98.68,98.685,98.68,98.685,1387
20170601|2017-03-16 12:30,16,98.68,98.685,98.68,98.68,3201
20170601|2017-03-16 13:00,16,98.68,98.685,98.68,98.685,501
20170601|2017-03-16 13:30,16,98.68,98.685,98.68,98.685,60
20170601|2017-03-16 14:00,16,98.685,98.685,98.68,98.68,3089
20170601|2017-03-16 14:30,16,98.68,98.685,98.68,98.685,3905
20170601|2017-03-16 15:00,16,98.68,98.685,98.68,98.68,998
20170601|2017-03-16 15:30,16,98.68,98.685,98.68,98.68,5435
20170601|2017-03-16 17:00,17,98.68,98.68,98.68,98.68,6363
20170601|2017-03-16 17:30,17,98.68,98.68,98.68,98.68,90
20170601|2017-03-16 18:00,17,98.68,98.685,98.68,98.685,855
20170601|2017-03-16 19:00,17,98.68,98.685,98.68,98.685,136
20170601|2017-03-16 20:00,17,98.68,98.68,98.68,98.68,5
20170601|2017-03-16 20:30,17,98.68,98.68,98.68,98.68,100
20170601|2017-03-16 21:00,17,98.68,98.68,98.68,98.68,400
20170601|2017-03-16 22:30,17,98.68,98.68,98.68,98.68,20
20170601|2017-03-16 23:00,17,98.685,98.685,98.685,98.685,86
20170601|2017-03-16 23:30,17,98.68,98.68,98.68,98.68,4127
20170601|2017-03-17 00:00,17,98.68,98.68,98.675,98.675,2000
20170601|2017-03-17 01:30,17,98.68,98.68,98.68,98.68,46
20170601|2017-03-17 02:30,17,98.675,98.68,98.675,98.675,1099
20170601|2017-03-17 03:00,17,98.675,98.675,98.675,98.675,8
20170601|2017-03-17 03:30,17,98.675,98.68,98.675,98.68,526
20170601|2017-03-17 04:00,17,98.68,98.68,98.675,98.68,152
20170601|2017-03-17 04:30,17,98.68,98.685,98.675,98.68,7531
20170601|2017-03-17 05:00,17,98.68,98.68,98.675,98.68,1809
20170601|2017-03-17 05:30,17,98.68,98.68,98.675,98.68,452
20170601|2017-03-17 06:00,17,98.68,98.68,98.68,98.68,966
20170601|2017-03-17 06:30,17,98.68,98.69,98.68,98.685,33146
20170601|2017-03-17 07:00,17,98.685,98.685,98.675,98.68,10182
20170601|2017-03-17 07:30,17,98.68,98.685,98.68,98.685,3460
20170601|2017-03-17 08:00,17,98.685,98.685,98.68,98.68,1084
20170601|2017-03-17 08:30,17,98.685,98.685,98.68,98.685,1565
20170601|2017-03-17 09:00,17,98.685,98.69,98.68,98.69,25394
20170601|2017-03-17 09:30,17,98.685,98.685,98.68,98.685,12435
20170601|2017-03-17 10:00,17,98.685,98.69,98.685,98.685,1901
20170601|2017-03-17 10:30,17,98.69,98.69,98.685,98.685,1138
20170601|2017-03-17 11:00,17,98.685,98.69,98.685,98.685,2433
20170601|2017-03-17 11:30,17,98.685,98.685,98.68,98.685,4137
20170601|2017-03-17 12:00,17,98.685,98.685,98.68,98.685,2769
20170601|2017-03-17 12:30,17,98.685,98.685,98.68,98.685,119
20170601|2017-03-17 13:00,17,98.685,98.685,98.68,98.68,49
20170601|2017-03-17 13:30,17,98.685,98.685,98.68,98.68,12773
20170601|2017-03-17 14:00,17,98.68,98.685,98.68,98.68,12354
20170601|2017-03-17 14:30,17,98.68,98.68,98.675,98.68,824
20170601|2017-03-17 15:00,17,98.68,98.68,98.675,98.675,2866
20170601|2017-03-17 15:30,17,98.675,98.685,98.675,98.68,2280
20170601|2017-03-19 17:00,20,98.685,98.685,98.68,98.68,8
20170601|2017-03-19 17:30,20,98.685,98.685,98.685,98.685,1
20170601|2017-03-19 18:30,20,98.68,98.68,98.68,98.68,5
20170601|2017-03-19 19:30,20,98.68,98.68,98.68,98.68,15
20170601|2017-03-19 21:00,20,98.685,98.685,98.68,98.68,64
20170601|2017-03-19 22:00,20,98.685,98.685,98.685,98.685,2
20170601|2017-03-19 23:00,20,98.685,98.685,98.68,98.68,13
20170601|2017-03-20 00:00,20,98.685,98.685,98.685,98.685,60
20170601|2017-03-20 00:30,20,98.685,98.685,98.685,98.685,15
20170601|2017-03-20 01:00,20,98.685,98.685,98.685,98.685,1
20170601|2017-03-20 01:30,20,98.68,98.685,98.68,98.685,104
20170601|2017-03-20 02:00,20,98.685,98.685,98.68,98.68,92
20170601|2017-03-20 02:30,20,98.68,98.68,98.68,98.68,3586
20170601|2017-03-20 03:00,20,98.68,98.68,98.68,98.68,2495
20170601|2017-03-20 03:30,20,98.68,98.68,98.68,98.68,782
20170601|2017-03-20 04:00,20,98.68,98.68,98.68,98.68,1882
20170601|2017-03-20 04:30,20,98.68,98.68,98.675,98.68,590
20170601|2017-03-20 05:00,20,98.68,98.68,98.675,98.68,2830
20170601|2017-03-20 05:30,20,98.68,98.68,98.68,98.68,1788
20170601|2017-03-20 06:00,20,98.68,98.68,98.68,98.68,278
20170601|2017-03-20 06:30,20,98.68,98.68,98.675,98.68,10777
20170601|2017-03-20 07:00,20,98.68,98.68,98.675,98.68,9091
20170601|2017-03-20 07:30,20,98.68,98.68,98.675,98.68,10210
20170601|2017-03-20 08:00,20,98.675,98.68,98.675,98.675,1360
20170601|2017-03-20 08:30,20,98.675,98.68,98.675,98.675,183
20170601|2017-03-20 09:00,20,98.675,98.68,98.675,98.68,10820
20170601|2017-03-20 09:30,20,98.675,98.68,98.675,98.68,7681
20170601|2017-03-20 10:00,20,98.68,98.68,98.675,98.675,1261
20170601|2017-03-20 10:30,20,98.675,98.68,98.675,98.675,1249
20170601|2017-03-20 11:00,20,98.675,98.685,98.675,98.68,9734
20170601|2017-03-20 11:30,20,98.68,98.68,98.68,98.68,21
20170601|2017-03-20 12:00,20,98.685,98.685,98.685,98.685,781
20170601|2017-03-20 12:30,20,98.68,98.685,98.68,98.68,1552
20170601|2017-03-20 13:00,20,98.685,98.685,98.68,98.685,82
20170601|2017-03-20 13:30,20,98.685,98.685,98.685,98.685,6450
20170601|2017-03-20 14:00,20,98.69,98.69,98.685,98.69,199
20170601|2017-03-20 14:30,20,98.685,98.69,98.685,98.69,1831
20170601|2017-03-20 15:00,20,98.69,98.69,98.685,98.69,836
20170601|2017-03-20 15:30,20,98.69,98.69,98.685,98.69,2024
20170601|2017-03-20 17:00,21,98.69,98.695,98.69,98.695,7690
20170601|2017-03-20 17:30,21,98.69,98.69,98.685,98.685,9334
20170601|2017-03-20 18:30,21,98.69,98.69,98.69,98.69,25
20170601|2017-03-20 19:30,21,98.685,98.685,98.685,98.685,30
20170601|2017-03-20 20:00,21,98.69,98.69,98.69,98.69,27
20170601|2017-03-20 20:30,21,98.685,98.685,98.685,98.685,159
20170601|2017-03-20 22:00,21,98.685,98.69,98.685,98.685,7537
20170601|2017-03-20 22:30,21,98.685,98.685,98.685,98.685,85
20170601|2017-03-20 23:00,21,98.68,98.68,98.68,98.68,10
20170601|2017-03-20 23:30,21,98.685,98.685,98.685,98.685,158
20170601|2017-03-21 00:00,21,98.685,98.685,98.685,98.685,298
20170601|2017-03-21 01:00,21,98.685,98.685,98.685,98.685,1
20170601|2017-03-21 02:00,21,98.685,98.685,98.685,98.685,225
20170601|2017-03-21 02:30,21,98.68,98.68,98.68,98.68,21
20170601|2017-03-21 03:00,21,98.685,98.685,98.68,98.685,495
20170601|2017-03-21 04:00,21,98.685,98.685,98.68,98.685,711
20170601|2017-03-21 04:30,21,98.68,98.685,98.68,98.685,559
20170601|2017-03-21 05:00,21,98.685,98.685,98.68,98.68,527
20170601|2017-03-21 05:30,21,98.68,98.685,98.68,98.685,277
20170601|2017-03-21 06:00,21,98.685,98.685,98.685,98.685,186
20170601|2017-03-21 06:30,21,98.685,98.685,98.68,98.68,15320
20170601|2017-03-21 07:00,21,98.685,98.685,98.68,98.68,545
20170601|2017-03-21 07:30,21,98.68,98.68,98.68,98.68,7742
20170601|2017-03-21 08:00,21,98.68,98.685,98.68,98.685,893
20170601|2017-03-21 08:30,21,98.68,98.685,98.68,98.685,946
20170601|2017-03-21 09:00,21,98.685,98.695,98.685,98.695,56232
20170601|2017-03-21 09:30,21,98.69,98.695,98.685,98.69,11431
20170601|2017-03-21 10:00,21,98.695,98.695,98.69,98.69,1794
20170601|2017-03-21 10:30,21,98.695,98.695,98.69,98.695,1188
20170601|2017-03-21 11:00,21,98.69,98.695,98.685,98.69,15904
20170601|2017-03-21 11:30,21,98.695,98.695,98.69,98.69,566
20170601|2017-03-21 12:00,21,98.695,98.695,98.69,98.695,919
20170601|2017-03-21 12:30,21,98.69,98.695,98.69,98.695,9158
20170601|2017-03-21 13:00,21,98.69,98.695,98.69,98.69,19227
20170601|2017-03-21 13:30,21,98.69,98.695,98.69,98.69,856
20170601|2017-03-21 14:00,21,98.695,98.695,98.69,98.69,665
20170601|2017-03-21 14:30,21,98.695,98.695,98.69,98.695,1261
20170601|2017-03-21 15:00,21,98.695,98.695,98.69,98.695,1877
20170601|2017-03-21 15:30,21,98.69,98.695,98.69,98.695,1800
20170601|2017-03-21 17:00,22,98.69,98.695,98.69,98.69,2081
20170601|2017-03-21 17:30,22,98.695,98.695,98.695,98.695,1
20170601|2017-03-21 18:00,22,98.69,98.69,98.69,98.69,25
20170601|2017-03-21 19:00,22,98.69,98.69,98.69,98.69,361
20170601|2017-03-21 19:30,22,98.69,98.69,98.69,98.69,3624
20170601|2017-03-21 20:00,22,98.685,98.685,98.685,98.685,2
20170601|2017-03-21 20:30,22,98.69,98.69,98.69,98.69,21
20170601|2017-03-21 21:00,22,98.69,98.69,98.69,98.69,1956
20170601|2017-03-21 22:00,22,98.69,98.695,98.69,98.695,177
20170601|2017-03-21 22:30,22,98.69,98.69,98.685,98.685,600
20170601|2017-03-21 23:00,22,98.69,98.69,98.69,98.69,515
20170601|2017-03-21 23:30,22,98.69,98.69,98.69,98.69,63
20170601|2017-03-22 00:00,22,98.69,98.69,98.69,98.69,500
20170601|2017-03-22 01:00,22,98.695,98.695,98.695,98.695,3
20170601|2017-03-22 01:30,22,98.695,98.695,98.695,98.695,60
20170601|2017-03-22 02:00,22,98.695,98.695,98.69,98.69,2127
20170601|2017-03-22 02:30,22,98.69,98.69,98.69,98.69,3302
20170601|2017-03-22 03:00,22,98.695,98.695,98.695,98.695,6317
20170601|2017-03-22 03:30,22,98.69,98.695,98.69,98.695,774
20170601|2017-03-22 04:00,22,98.695,98.7,98.695,98.695,1120
20170601|2017-03-22 04:30,22,98.7,98.7,98.69,98.69,6644
20170601|2017-03-22 05:00,22,98.69,98.695,98.69,98.695,581
20170601|2017-03-22 05:30,22,98.69,98.695,98.685,98.69,8370
20170601|2017-03-22 06:00,22,98.69,98.69,98.69,98.69,531
20170601|2017-03-22 06:30,22,98.69,98.69,98.685,98.69,9066
20170601|2017-03-22 07:00,22,98.69,98.695,98.69,98.69,3317
20170601|2017-03-22 07:30,22,98.69,98.7,98.69,98.695,7647
20170601|2017-03-22 08:00,22,98.695,98.7,98.695,98.695,1138
20170601|2017-03-22 08:30,22,98.695,98.7,98.695,98.695,3467
20170601|2017-03-22 09:00,22,98.695,98.705,98.695,98.7,9786
20170601|2017-03-22 09:30,22,98.705,98.705,98.7,98.705,9651
20170601|2017-03-22 10:00,22,98.705,98.705,98.695,98.695,5237
20170601|2017-03-22 10:30,22,98.7,98.7,98.695,98.7,807
20170601|2017-03-22 11:00,22,98.7,98.7,98.695,98.695,133
20170601|2017-03-22 11:30,22,98.7,98.705,98.695,98.7,11338
20170601|2017-03-22 12:00,22,98.7,98.7,98.695,98.7,2812
20170601|2017-03-22 12:30,22,98.7,98.705,98.7,98.7,1019
20170601|2017-03-22 13:00,22,98.705,98.705,98.7,98.705,786
20170601|2017-03-22 13:30,22,98.705,98.705,98.7,98.7,2030
20170601|2017-03-22 14:00,22,98.705,98.705,98.7,98.7,19679
20170601|2017-03-22 14:30,22,98.7,98.7,98.695,98.7,1005
20170601|2017-03-22 15:00,22,98.7,98.7,98.695,98.695,3771
20170601|2017-03-22 15:30,22,98.695,98.7,98.695,98.7,2571
20170601|2017-03-22 17:00,23,98.7,98.705,98.7,98.7,880
20170601|2017-03-22 17:30,23,98.7,98.7,98.7,98.7,4
20170601|2017-03-22 18:30,23,98.695,98.695,98.695,98.695,1
20170601|2017-03-22 19:00,23,98.7,98.7,98.7,98.7,293
20170601|2017-03-22 19:30,23,98.695,98.695,98.695,98.695,1022
20170601|2017-03-22 20:00,23,98.695,98.695,98.695,98.695,7
20170601|2017-03-22 20:30,23,98.695,98.695,98.695,98.695,4094
20170601|2017-03-22 21:00,23,98.695,98.7,98.69,98.69,718
20170601|2017-03-22 21:30,23,98.695,98.695,98.695,98.695,9
20170601|2017-03-22 22:00,23,98.695,98.695,98.695,98.695,29
20170601|2017-03-22 22:30,23,98.695,98.695,98.695,98.695,1055
20170601|2017-03-22 23:00,23,98.695,98.695,98.695,98.695,1219
20170601|2017-03-23 00:00,23,98.695,98.695,98.695,98.695,200
20170601|2017-03-23 01:00,23,98.695,98.695,98.695,98.695,72
20170601|2017-03-23 02:00,23,98.695,98.695,98.69,98.695,1316
20170601|2017-03-23 02:30,23,98.695,98.695,98.695,98.695,409
20170601|2017-03-23 03:00,23,98.69,98.695,98.69,98.695,1017
20170601|2017-03-23 03:30,23,98.695,98.695,98.69,98.695,4784
20170601|2017-03-23 04:00,23,98.695,98.695,98.695,98.695,8161
20170601|2017-03-23 04:30,23,98.695,98.7,98.695,98.695,2073
20170601|2017-03-23 05:00,23,98.695,98.7,98.695,98.695,119
20170601|2017-03-23 05:30,23,98.7,98.7,98.695,98.695,412
20170601|2017-03-23 06:00,23,98.7,98.7,98.695,98.695,2617
20170601|2017-03-23 06:30,23,98.7,98.705,98.695,98.7,20131
20170601|2017-03-23 07:00,23,98.7,98.705,98.7,98.705,3652
20170601|2017-03-23 07:30,23,98.705,98.71,98.7,98.71,12983
20170601|2017-03-23 08:00,23,98.715,98.715,98.71,98.715,3456
20170601|2017-03-23 08:30,23,98.715,98.715,98.705,98.71,30654
20170601|2017-03-23 09:00,23,98.705,98.71,98.705,98.71,1694
20170601|2017-03-23 09:30,23,98.71,98.71,98.705,98.705,2190
20170601|2017-03-23 10:00,23,98.71,98.71,98.705,98.705,6555
20170601|2017-03-23 10:30,23,98.705,98.71,98.705,98.705,13239
20170601|2017-03-23 11:00,23,98.705,98.705,98.7,98.7,5213
20170601|2017-03-23 11:30,23,98.7,98.705,98.7,98.705,5195
20170601|2017-03-23 12:00,23,98.705,98.705,98.7,98.705,18414
20170601|2017-03-23 12:30,23,98.705,98.705,98.705,98.705,43
20170601|2017-03-23 13:00,23,98.71,98.715,98.705,98.715,27093
20170601|2017-03-23 13:30,23,98.715,98.715,98.71,98.71,17
20170601|2017-03-23 14:00,23,98.71,98.715,98.71,98.715,1828
20170601|2017-03-23 14:30,23,98.715,98.715,98.71,98.715,2384
20170601|2017-03-23 15:00,23,98.715,98.715,98.71,98.71,13741
20170601|2017-03-23 15:30,23,98.71,98.71,98.705,98.71,15897
20170601|2017-03-23 17:00,24,98.705,98.705,98.705,98.705,515
20170601|2017-03-23 17:30,24,98.71,98.71,98.705,98.705,2058
20170601|2017-03-23 18:00,24,98.705,98.705,98.705,98.705,200
20170601|2017-03-23 19:00,24,98.71,98.71,98.71,98.71,15
20170601|2017-03-23 20:00,24,98.705,98.705,98.705,98.705,690
20170601|2017-03-23 21:00,24,98.705,98.705,98.705,98.705,6
20170601|2017-03-23 21:30,24,98.7,98.705,98.7,98.705,51
20170601|2017-03-23 22:00,24,98.7,98.7,98.7,98.7,58
20170601|2017-03-23 23:30,24,98.7,98.7,98.7,98.7,69
20170601|2017-03-24 00:00,24,98.705,98.705,98.705,98.705,4
20170601|2017-03-24 01:00,24,98.7,98.705,98.7,98.705,266
20170601|2017-03-24 01:30,24,98.705,98.705,98.705,98.705,53
20170601|2017-03-24 02:00,24,98.7,98.7,98.7,98.7,5
20170601|2017-03-24 03:00,24,98.7,98.705,98.7,98.705,76
20170601|2017-03-24 03:30,24,98.7,98.7,98.7,98.7,3008
20170601|2017-03-24 04:00,24,98.705,98.705,98.705,98.705,567
20170601|2017-03-24 04:30,24,98.705,98.705,98.705,98.705,6987
20170601|2017-03-24 05:00,24,98.71,98.71,98.71,98.71,29
20170601|2017-03-24 05:30,24,98.71,98.71,98.71,98.71,809
20170601|2017-03-24 06:00,24,98.705,98.71,98.705,98.705,273
20170601|2017-03-24 06:30,24,98.71,98.715,98.705,98.715,17247
20170601|2017-03-24 07:00,24,98.715,98.715,98.71,98.71,2901
20170601|2017-03-24 07:30,24,98.71,98.715,98.71,98.71,10090
20170601|2017-03-24 08:00,24,98.71,98.715,98.71,98.71,201
20170601|2017-03-24 08:30,24,98.71,98.71,98.705,98.705,16066
20170601|2017-03-24 09:00,24,98.705,98.715,98.705,98.71,3508
20170601|2017-03-24 09:30,24,98.71,98.715,98.71,98.71,4424
20170601|2017-03-24 10:00,24,98.715,98.715,98.71,98.715,7531
20170601|2017-03-24 10:30,24,98.715,98.715,98.71,98.71,3718
20170601|2017-03-24 11:00,24,98.715,98.72,98.715,98.715,11223
20170601|2017-03-24 11:30,24,98.715,98.715,98.71,98.715,9242
20170601|2017-03-24 12:00,24,98.715,98.715,98.71,98.715,1276
20170601|2017-03-24 12:30,24,98.715,98.715,98.71,98.71,100
20170601|2017-03-24 13:00,24,98.71,98.715,98.71,98.715,90
20170601|2017-03-24 13:30,24,98.715,98.715,98.71,98.715,1421
20170601|2017-03-24 14:00,24,98.715,98.72,98.71,98.715,4254
20170601|2017-03-24 14:30,24,98.715,98.715,98.71,98.71,1173
20170601|2017-03-24 15:00,24,98.71,98.71,98.71,98.71,7
20170601|2017-03-24 15:30,24,98.715,98.715,98.71,98.715,3132
20170601|2017-03-26 17:00,27,98.71,98.72,98.71,98.72,5855
20170601|2017-03-26 17:30,27,98.72,98.725,98.72,98.72,1158
20170601|2017-03-26 18:00,27,98.72,98.72,98.72,98.72,541
20170601|2017-03-26 18:30,27,98.725,98.725,98.72,98.72,707
20170601|2017-03-26 19:00,27,98.72,98.72,98.72,98.72,1087
20170601|2017-03-26 19:30,27,98.72,98.72,98.72,98.72,821
20170601|2017-03-26 20:00,27,98.72,98.72,98.72,98.72,3064
20170601|2017-03-26 20:30,27,98.72,98.72,98.72,98.72,24
20170601|2017-03-26 21:00,27,98.72,98.72,98.72,98.72,3
20170601|2017-03-26 22:00,27,98.72,98.72,98.72,98.72,600
20170601|2017-03-26 22:30,27,98.72,98.72,98.72,98.72,20
20170601|2017-03-26 23:00,27,98.72,98.72,98.72,98.72,70
20170601|2017-03-26 23:30,27,98.715,98.715,98.715,98.715,26
20170601|2017-03-27 00:00,27,98.72,98.72,98.72,98.72,328
20170601|2017-03-27 00:30,27,98.72,98.72,98.72,98.72,93
20170601|2017-03-27 01:00,27,98.72,98.72,98.715,98.72,3412
20170601|2017-03-27 01:30,27,98.72,98.725,98.72,98.72,3195
20170601|2017-03-27 02:00,27,98.725,98.725,98.72,98.72,2216
20170601|2017-03-27 02:30,27,98.72,98.725,98.72,98.725,339
20170601|2017-03-27 03:30,27,98.72,98.725,98.72,98.72,120
20170601|2017-03-27 04:00,27,98.725,98.725,98.72,98.725,8273
20170601|2017-03-27 04:30,27,98.725,98.73,98.725,98.725,2033
20170601|2017-03-27 05:00,27,98.725,98.725,98.725,98.725,18
20170601|2017-03-27 05:30,27,98.725,98.725,98.72,98.72,350
20170601|2017-03-27 06:00,27,98.72,98.725,98.72,98.725,1199
20170601|2017-03-27 06:30,27,98.725,98.725,98.72,98.725,881
20170601|2017-03-27 07:00,27,98.725,98.725,98.72,98.725,4367
20170601|2017-03-27 07:30,27,98.725,98.725,98.72,98.72,3447
20170601|2017-03-27 08:00,27,98.725,98.725,98.72,98.725,1277
20170601|2017-03-27 08:30,27,98.725,98.725,98.72,98.725,22237
20170601|2017-03-27 09:00,27,98.725,98.725,98.72,98.72,1304
20170601|2017-03-27 09:30,27,98.725,98.725,98.72,98.72,620
20170601|2017-03-27 10:00,27,98.725,98.725,98.72,98.725,3365
20170601|2017-03-27 10:30,27,98.725,98.725,98.72,98.72,227
20170601|2017-03-27 11:00,27,98.725,98.725,98.72,98.72,42
20170601|2017-03-27 11:30,27,98.72,98.725,98.72,98.72,590
20170601|2017-03-27 12:00,27,98.72,98.72,98.72,98.72,2441
20170601|2017-03-27 12:30,27,98.725,98.725,98.72,98.725,129
20170601|2017-03-27 13:00,27,98.725,98.725,98.72,98.725,2309
20170601|2017-03-27 13:30,27,98.725,98.725,98.72,98.72,1309
20170601|2017-03-27 14:00,27,98.72,98.725,98.72,98.72,1422
20170601|2017-03-27 14:30,27,98.725,98.725,98.72,98.72,1635
20170601|2017-03-27 15:00,27,98.725,98.725,98.72,98.725,1473
20170601|2017-03-27 15:30,27,98.72,98.725,98.72,98.725,1000
20170601|2017-03-27 17:00,28,98.72,98.72,98.72,98.72,87
20170601|2017-03-27 18:00,28,98.72,98.725,98.72,98.72,541
20170601|2017-03-27 18:30,28,98.72,98.72,98.72,98.72,1152
20170601|2017-03-27 19:00,28,98.72,98.72,98.72,98.72,2
20170601|2017-03-27 19:30,28,98.72,98.72,98.72,98.72,103
20170601|2017-03-27 20:00,28,98.72,98.72,98.72,98.72,140
20170601|2017-03-27 20:30,28,98.72,98.72,98.72,98.72,2
20170601|2017-03-27 21:00,28,98.72,98.72,98.72,98.72,5
20170601|2017-03-27 21:30,28,98.72,98.72,98.72,98.72,2
20170601|2017-03-27 22:00,28,98.72,98.72,98.72,98.72,1
20170601|2017-03-27 22:30,28,98.72,98.72,98.72,98.72,1
20170601|2017-03-27 23:00,28,98.72,98.72,98.72,98.72,3
20170601|2017-03-27 23:30,28,98.715,98.715,98.715,98.715,368
20170601|2017-03-28 00:00,28,98.72,98.72,98.715,98.72,372
20170601|2017-03-28 00:30,28,98.72,98.72,98.715,98.715,2515
20170601|2017-03-28 01:00,28,98.715,98.715,98.71,98.71,903
20170601|2017-03-28 01:30,28,98.71,98.71,98.71,98.71,17
20170601|2017-03-28 02:00,28,98.715,98.715,98.715,98.715,2498
20170601|2017-03-28 02:30,28,98.715,98.715,98.715,98.715,3182
20170601|2017-03-28 03:00,28,98.715,98.72,98.715,98.715,483
20170601|2017-03-28 03:30,28,98.72,98.72,98.715,98.715,2367
20170601|2017-03-28 04:00,28,98.715,98.715,98.71,98.715,1773
20170601|2017-03-28 05:00,28,98.715,98.715,98.715,98.715,533
20170601|2017-03-28 05:30,28,98.715,98.72,98.715,98.72,3843
20170601|2017-03-28 06:00,28,98.715,98.715,98.715,98.715,8824
20170601|2017-03-28 06:30,28,98.715,98.72,98.715,98.715,929
20170601|2017-03-28 07:00,28,98.72,98.72,98.715,98.72,916
20170601|2017-03-28 07:30,28,98.72,98.725,98.72,98.72,19386
20170601|2017-03-28 08:00,28,98.72,98.725,98.72,98.725,1376
20170601|2017-03-28 08:30,28,98.72,98.725,98.72,98.72,1550
20170601|2017-03-28 09:00,28,98.72,98.72,98.715,98.715,16170
20170601|2017-03-28 09:30,28,98.72,98.72,98.715,98.715,1837
20170601|2017-03-28 10:00,28,98.715,98.72,98.71,98.71,13792
20170601|2017-03-28 10:30,28,98.715,98.715,98.71,98.71,462
20170601|2017-03-28 11:00,28,98.715,98.715,98.71,98.71,702
20170601|2017-03-28 11:30,28,98.715,98.715,98.71,98.71,339
20170601|2017-03-28 12:00,28,98.71,98.71,98.71,98.71,16510
20170601|2017-03-28 12:30,28,98.71,98.71,98.705,98.705,4655
20170601|2017-03-28 13:00,28,98.705,98.71,98.7,98.71,14900
20170601|2017-03-28 13:30,28,98.705,98.705,98.7,98.705,9317
20170601|2017-03-28 14:00,28,98.705,98.705,98.7,98.705,1993
20170601|2017-03-28 14:30,28,98.7,98.705,98.7,98.705,378
20170601|2017-03-28 15:00,28,98.7,98.71,98.7,98.71,2692
20170601|2017-03-28 15:30,28,98.71,98.71,98.705,98.705,633
20170601|2017-03-28 17:00,29,98.71,98.71,98.705,98.705,53
20170601|2017-03-28 17:30,29,98.71,98.71,98.71,98.71,1
20170601|2017-03-28 18:00,29,98.705,98.705,98.705,98.705,781
20170601|2017-03-28 18:30,29,98.705,98.705,98.705,98.705,254
20170601|2017-03-28 19:00,29,98.705,98.705,98.705,98.705,423
20170601|2017-03-28 20:30,29,98.705,98.705,98.705,98.705,23
20170601|2017-03-28 21:00,29,98.705,98.705,98.705,98.705,203
20170601|2017-03-28 21:30,29,98.705,98.705,98.705,98.705,20
20170601|2017-03-28 22:00,29,98.705,98.705,98.705,98.705,27
20170601|2017-03-28 22:30,29,98.71,98.71,98.71,98.71,7
20170601|2017-03-28 23:00,29,98.71,98.71,98.71,98.71,100
20170601|2017-03-29 00:30,29,98.705,98.705,98.705,98.705,6
20170601|2017-03-29 01:00,29,98.705,98.705,98.705,98.705,2100
20170601|2017-03-29 01:30,29,98.705,98.71,98.705,98.71,2023
20170601|2017-03-29 02:00,29,98.71,98.71,98.705,98.705,2550
20170601|2017-03-29 02:30,29,98.705,98.71,98.705,98.705,54
20170601|2017-03-29 03:00,29,98.705,98.71,98.705,98.71,4276
20170601|2017-03-29 03:30,29,98.71,98.71,98.71,98.71,35
20170601|2017-03-29 04:00,29,98.705,98.71,98.705,98.71,355
20170601|2017-03-29 04:30,29,98.705,98.71,98.705,98.705,237
20170601|2017-03-29 05:00,29,98.705,98.71,98.705,98.71,2115
20170601|2017-03-29 05:30,29,98.705,98.715,98.705,98.715,13091
20170601|2017-03-29 06:00,29,98.715,98.715,98.71,98.715,5145
20170601|2017-03-29 06:30,29,98.715,98.72,98.715,98.72,9194
20170601|2017-03-29 07:00,29,98.72,98.72,98.715,98.72,2877
20170601|2017-03-29 07:30,29,98.72,98.72,98.715,98.72,30
20170601|2017-03-29 08:00,29,98.72,98.72,98.715,98.72,218
20170601|2017-03-29 08:30,29,98.715,98.725,98.715,98.715,21539
20170601|2017-03-29 09:00,29,98.72,98.72,98.715,98.72,146
20170601|2017-03-29 09:30,29,98.72,98.72,98.715,98.715,760
20170601|2017-03-29 10:00,29,98.72,98.72,98.715,98.72,4079
20170601|2017-03-29 10:30,29,98.72,98.72,98.715,98.715,1520
20170601|2017-03-29 11:00,29,98.72,98.72,98.715,98.715,1060
20170601|2017-03-29 11:30,29,98.72,98.72,98.715,98.715,1706
20170601|2017-03-29 12:00,29,98.72,98.72,98.715,98.72,1423
20170601|2017-03-29 12:30,29,98.72,98.72,98.715,98.715,2995
20170601|2017-03-29 13:00,29,98.715,98.72,98.715,98.72,60
20170601|2017-03-29 13:30,29,98.715,98.72,98.715,98.72,1180
20170601|2017-03-29 14:00,29,98.715,98.72,98.715,98.72,12471
20170601|2017-03-29 14:30,29,98.72,98.72,98.72,98.72,2348
20170601|2017-03-29 15:00,29,98.72,98.72,98.715,98.72,9907
20170601|2017-03-29 15:30,29,98.72,98.725,98.715,98.72,5504
20170601|2017-03-29 17:00,30,98.72,98.72,98.72,98.72,992
20170601|2017-03-29 17:30,30,98.72,98.72,98.72,98.72,715
20170601|2017-03-29 18:00,30,98.72,98.72,98.72,98.72,594
20170601|2017-03-29 18:30,30,98.72,98.72,98.72,98.72,47
20170601|2017-03-29 21:30,30,98.72,98.72,98.715,98.72,1986
20170601|2017-03-29 22:00,30,98.72,98.72,98.72,98.72,30
20170601|2017-03-29 22:30,30,98.72,98.72,98.72,98.72,5
20170601|2017-03-29 23:00,30,98.72,98.72,98.72,98.72,58
20170601|2017-03-29 23:30,30,98.72,98.72,98.72,98.72,32
20170601|2017-03-30 00:00,30,98.72,98.72,98.715,98.72,670
20170601|2017-03-30 00:30,30,98.72,98.72,98.72,98.72,103
20170601|2017-03-30 01:00,30,98.72,98.72,98.72,98.72,30
20170601|2017-03-30 01:30,30,98.72,98.72,98.715,98.72,234
20170601|2017-03-30 02:00,30,98.72,98.72,98.72,98.72,2164
20170601|2017-03-30 02:30,30,98.725,98.725,98.72,98.725,217
20170601|2017-03-30 03:00,30,98.725,98.725,98.72,98.72,92
20170601|2017-03-30 03:30,30,98.72,98.725,98.72,98.72,577
20170601|2017-03-30 04:00,30,98.72,98.72,98.72,98.72,500
20170601|2017-03-30 04:30,30,98.72,98.725,98.72,98.72,408
20170601|2017-03-30 05:00,30,98.72,98.725,98.72,98.725,163
20170601|2017-03-30 05:30,30,98.725,98.725,98.72,98.725,92
20170601|2017-03-30 06:00,30,98.725,98.725,98.72,98.72,4416
20170601|2017-03-30 06:30,30,98.725,98.725,98.72,98.725,6013
20170601|2017-03-30 07:00,30,98.72,98.725,98.72,98.725,4195
20170601|2017-03-30 07:30,30,98.72,98.725,98.715,98.72,26428
20170601|2017-03-30 08:00,30,98.725,98.725,98.72,98.72,1642
20170601|2017-03-30 08:30,30,98.725,98.725,98.72,98.72,4242
20170601|2017-03-30 09:00,30,98.72,98.725,98.715,98.72,23038
20170601|2017-03-30 09:30,30,98.72,98.725,98.72,98.72,751
20170601|2017-03-30 10:00,30,98.72,98.725,98.72,98.72,7817
20170601|2017-03-30 10:30,30,98.72,98.725,98.72,98.725,457
20170601|2017-03-30 11:00,30,98.72,98.72,98.72,98.72,15385
20170601|2017-03-30 11:30,30,98.72,98.725,98.72,98.72,3063
20170601|2017-03-30 12:00,30,98.72,98.72,98.72,98.72,484
20170601|2017-03-30 12:30,30,98.72,98.72,98.72,98.72,1273
20170601|2017-03-30 13:00,30,98.72,98.72,98.715,98.72,337
20170601|2017-03-30 13:30,30,98.72,98.72,98.715,98.72,1228
20170601|2017-03-30 14:00,30,98.72,98.72,98.715,98.72,159
20170601|2017-03-30 14:30,30,98.715,98.72,98.715,98.715,740
20170601|2017-03-30 15:00,30,98.715,98.715,98.715,98.715,2627
20170601|2017-03-30 15:30,30,98.715,98.715,98.71,98.715,15668
20170601|2017-03-30 17:00,31,98.715,98.715,98.715,98.715,12
20170601|2017-03-30 17:30,31,98.715,98.715,98.715,98.715,1134
20170601|2017-03-30 18:00,31,98.715,98.715,98.715,98.715,1092
20170601|2017-03-30 18:30,31,98.715,98.715,98.715,98.715,249
20170601|2017-03-30 19:00,31,98.715,98.715,98.715,98.715,448
20170601|2017-03-30 19:30,31,98.715,98.715,98.715,98.715,717
20170601|2017-03-30 20:00,31,98.715,98.715,98.715,98.715,1842
20170601|2017-03-30 20:30,31,98.715,98.715,98.715,98.715,594
20170601|2017-03-30 22:00,31,98.715,98.715,98.715,98.715,736
20170601|2017-03-30 23:00,31,98.715,98.715,98.715,98.715,11
20170601|2017-03-31 00:00,31,98.715,98.715,98.715,98.715,2
20170601|2017-03-31 00:30,31,98.715,98.715,98.715,98.715,10
20170601|2017-03-31 01:00,31,98.715,98.72,98.715,98.715,1138
20170601|2017-03-31 01:30,31,98.72,98.72,98.715,98.715,52
20170601|2017-03-31 02:00,31,98.715,98.715,98.715,98.715,983
20170601|2017-03-31 02:30,31,98.715,98.72,98.71,98.715,3593
20170601|2017-03-31 03:00,31,98.715,98.715,98.715,98.715,141
20170601|2017-03-31 03:30,31,98.715,98.715,98.715,98.715,896
20170601|2017-03-31 04:00,31,98.715,98.72,98.715,98.715,4487
20170601|2017-03-31 04:30,31,98.715,98.715,98.715,98.715,37
20170601|2017-03-31 05:00,31,98.715,98.715,98.71,98.715,2544
20170601|2017-03-31 05:30,31,98.715,98.715,98.715,98.715,1220
20170601|2017-03-31 06:00,31,98.715,98.715,98.71,98.715,696
20170601|2017-03-31 06:30,31,98.715,98.715,98.71,98.715,4019
20170601|2017-03-31 07:00,31,98.71,98.715,98.71,98.715,4757
20170601|2017-03-31 07:30,31,98.71,98.715,98.705,98.71,12969
20170601|2017-03-31 08:00,31,98.715,98.72,98.71,98.715,13735
20170601|2017-03-31 08:30,31,98.715,98.715,98.71,98.715,8175
20170601|2017-03-31 09:00,31,98.715,98.715,98.715,98.715,9505
20170601|2017-03-31 09:30,31,98.71,98.715,98.71,98.715,8178
20170601|2017-03-31 10:00,31,98.715,98.715,98.715,98.715,10982
20170601|2017-03-31 10:30,31,98.715,98.72,98.715,98.715,1595
20170601|2017-03-31 11:00,31,98.72,98.72,98.715,98.715,9871
20170601|2017-03-31 11:30,31,98.715,98.715,98.715,98.715,2075
20170601|2017-03-31 12:00,31,98.715,98.715,98.715,98.715,12175
20170601|2017-03-31 12:30,31,98.715,98.715,98.71,98.71,343
20170601|2017-03-31 13:00,31,98.715,98.715,98.71,98.71,592
20170601|2017-03-31 13:30,31,98.71,98.715,98.71,98.71,2829
20170601|2017-03-31 14:00,31,98.71,98.715,98.71,98.71,23791
20170601|2017-03-31 14:30,31,98.71,98.715,98.71,98.715,1056
20170601|2017-03-31 15:00,31,98.715,98.715,98.71,98.71,2828
20170601|2017-03-31 15:30,31,98.71,98.715,98.71,98.71,1004
20170601|2017-04-02 17:00,3,98.715,98.715,98.705,98.71,1349
20170601|2017-04-02 17:30,3,98.71,98.71,98.71,98.71,305
20170601|2017-04-02 18:00,3,98.705,98.705,98.705,98.705,3
20170601|2017-04-02 18:30,3,98.71,98.71,98.71,98.71,28
20170601|2017-04-02 19:00,3,98.71,98.71,98.71,98.71,1229
20170601|2017-04-02 20:00,3,98.71,98.71,98.71,98.71,5
20170601|2017-04-02 20:30,3,98.71,98.71,98.71,98.71,203
20170601|2017-04-02 21:00,3,98.705,98.71,98.705,98.71,12
20170601|2017-04-02 21:30,3,98.71,98.71,98.71,98.71,1000
20170601|2017-04-02 23:00,3,98.705,98.705,98.705,98.705,986
20170601|2017-04-02 23:30,3,98.705,98.705,98.705,98.705,25
20170601|2017-04-03 00:00,3,98.705,98.705,98.705,98.705,450
20170601|2017-04-03 00:30,3,98.705,98.705,98.705,98.705,100
20170601|2017-04-03 01:00,3,98.705,98.705,98.705,98.705,44
20170601|2017-04-03 01:30,3,98.705,98.705,98.705,98.705,49
20170601|2017-04-03 02:00,3,98.705,98.705,98.705,98.705,139
20170601|2017-04-03 02:30,3,98.705,98.705,98.7,98.705,2835
20170601|2017-04-03 03:00,3,98.705,98.71,98.7,98.71,1425
20170601|2017-04-03 03:30,3,98.71,98.71,98.705,98.71,2434
20170601|2017-04-03 04:00,3,98.71,98.71,98.71,98.71,246
20170601|2017-04-03 04:30,3,98.71,98.71,98.71,98.71,44
20170601|2017-04-03 05:00,3,98.71,98.71,98.71,98.71,277
20170601|2017-04-03 05:30,3,98.71,98.71,98.71,98.71,1766
20170601|2017-04-03 06:00,3,98.71,98.71,98.705,98.705,407
20170601|2017-04-03 06:30,3,98.705,98.71,98.705,98.705,2331
20170601|2017-04-03 07:00,3,98.71,98.71,98.705,98.71,11571
20170601|2017-04-03 07:30,3,98.705,98.71,98.705,98.705,1216
20170601|2017-04-03 08:00,3,98.705,98.71,98.705,98.71,1185
20170601|2017-04-03 08:30,3,98.705,98.71,98.705,98.71,1646
20170601|2017-04-03 09:00,3,98.705,98.71,98.705,98.71,14730
20170601|2017-04-03 09:30,3,98.71,98.715,98.71,98.715,10427
20170601|2017-04-03 10:00,3,98.71,98.72,98.71,98.72,10253
20170601|2017-04-03 10:30,3,98.72,98.72,98.715,98.715,398
20170601|2017-04-03 11:00,3,98.72,98.72,98.71,98.71,2474
20170601|2017-04-03 11:30,3,98.71,98.715,98.71,98.71,9212
20170601|2017-04-03 12:00,3,98.71,98.71,98.705,98.71,627
20170601|2017-04-03 12:30,3,98.705,98.715,98.705,98.71,4495
20170601|2017-04-03 13:00,3,98.71,98.715,98.71,98.71,1535
20170601|2017-04-03 13:30,3,98.71,98.715,98.71,98.71,4629
20170601|2017-04-03 14:00,3,98.71,98.715,98.71,98.715,276
20170601|2017-04-03 14:30,3,98.715,98.715,98.71,98.715,16191
20170601|2017-04-03 15:00,3,98.715,98.72,98.715,98.72,8338
20170601|2017-04-03 15:30,3,98.72,98.725,98.72,98.72,11654
20170601|2017-04-03 17:00,4,98.72,98.72,98.72,98.72,1
20170601|2017-04-03 17:30,4,98.72,98.72,98.72,98.72,20
20170601|2017-04-03 18:00,4,98.72,98.72,98.72,98.72,240
20170601|2017-04-03 20:00,4,98.72,98.72,98.715,98.715,40
20170601|2017-04-03 20:30,4,98.715,98.715,98.715,98.715,6
20170601|2017-04-03 21:00,4,98.715,98.715,98.715,98.715,245
20170601|2017-04-03 21:30,4,98.715,98.715,98.715,98.715,2835
20170601|2017-04-03 22:00,4,98.715,98.715,98.715,98.715,1716
20170601|2017-04-03 22:30,4,98.715,98.715,98.715,98.715,363
20170601|2017-04-03 23:00,4,98.715,98.715,98.715,98.715,536
20170601|2017-04-04 00:00,4,98.715,98.715,98.715,98.715,10
20170601|2017-04-04 01:30,4,98.715,98.715,98.71,98.71,697
20170601|2017-04-04 02:00,4,98.71,98.715,98.71,98.715,2830
20170601|2017-04-04 02:30,4,98.715,98.715,98.715,98.715,720
20170601|2017-04-04 03:00,4,98.72,98.72,98.715,98.715,295
20170601|2017-04-04 03:30,4,98.72,98.72,98.715,98.715,36
20170601|2017-04-04 04:00,4,98.72,98.72,98.715,98.715,65
20170601|2017-04-04 04:30,4,98.715,98.72,98.715,98.715,3515
20170601|2017-04-04 05:00,4,98.715,98.72,98.715,98.72,247
20170601|2017-04-04 05:30,4,98.72,98.72,98.72,98.72,882
20170601|2017-04-04 06:00,4,98.72,98.725,98.72,98.725,4973
20170601|2017-04-04 06:30,4,98.725,98.73,98.725,98.725,8265
20170601|2017-04-04 07:00,4,98.725,98.725,98.72,98.725,5436
20170601|2017-04-04 07:30,4,98.72,98.725,98.72,98.725,885
20170601|2017-04-04 08:00,4,98.725,98.725,98.72,98.725,1210
20170601|2017-04-04 08:30,4,98.72,98.72,98.715,98.715,10102
20170601|2017-04-04 09:00,4,98.715,98.72,98.715,98.715,465
20170601|2017-04-04 09:30,4,98.72,98.72,98.715,98.715,1809
20170601|2017-04-04 10:00,4,98.72,98.72,98.71,98.715,7977
20170601|2017-04-04 10:30,4,98.715,98.72,98.71,98.71,10284
20170601|2017-04-04 11:00,4,98.71,98.72,98.71,98.715,5717
20170601|2017-04-04 11:30,4,98.715,98.715,98.715,98.715,1632
20170601|2017-04-04 12:00,4,98.715,98.72,98.715,98.715,925
20170601|2017-04-04 12:30,4,98.715,98.715,98.715,98.715,6998
20170601|2017-04-04 13:00,4,98.715,98.715,98.715,98.715,4123
20170601|2017-04-04 13:30,4,98.715,98.715,98.715,98.715,1709
20170601|2017-04-04 14:00,4,98.715,98.72,98.715,98.715,1865
20170601|2017-04-04 14:30,4,98.715,98.715,98.71,98.71,1572
20170601|2017-04-04 15:00,4,98.71,98.715,98.71,98.71,594
20170601|2017-04-04 15:30,4,98.71,98.715,98.71,98.715,861
20170601|2017-04-04 18:30,5,98.71,98.71,98.71,98.71,9
20170601|2017-04-04 19:00,5,98.715,98.715,98.715,98.715,1281
20170601|2017-04-04 20:00,5,98.715,98.715,98.715,98.715,600
20170601|2017-04-04 21:00,5,98.715,98.715,98.71,98.71,12
20170601|2017-04-04 22:30,5,98.715,98.715,98.715,98.715,14
20170601|2017-04-05 00:00,5,98.715,98.715,98.71,98.71,11
20170601|2017-04-05 01:00,5,98.71,98.715,98.71,98.715,1081
20170601|2017-04-05 01:30,5,98.715,98.715,98.71,98.71,752
20170601|2017-04-05 02:00,5,98.715,98.715,98.715,98.715,41
20170601|2017-04-05 02:30,5,98.715,98.715,98.71,98.715,2417
20170601|2017-04-05 03:00,5,98.72,98.72,98.715,98.715,250
20170601|2017-04-05 03:30,5,98.715,98.715,98.715,98.715,1232
20170601|2017-04-05 04:30,5,98.715,98.715,98.715,98.715,52
20170601|2017-04-05 05:00,5,98.715,98.715,98.71,98.71,174
20170601|2017-04-05 05:30,5,98.71,98.71,98.71,98.71,15
20170601|2017-04-05 06:00,5,98.715,98.715,98.715,98.715,2098
20170601|2017-04-05 06:30,5,98.715,98.715,98.71,98.715,762
20170601|2017-04-05 07:00,5,98.71,98.715,98.705,98.71,23054
20170601|2017-04-05 07:30,5,98.71,98.71,98.705,98.705,1712
20170601|2017-04-05 08:00,5,98.705,98.71,98.705,98.705,5295
20170601|2017-04-05 08:30,5,98.71,98.71,98.705,98.705,1564
20170601|2017-04-05 09:00,5,98.71,98.71,98.705,98.71,16587
20170601|2017-04-05 09:30,5,98.71,98.71,98.705,98.71,4414
20170601|2017-04-05 10:00,5,98.71,98.715,98.705,98.715,17081
20170601|2017-04-05 10:30,5,98.71,98.71,98.71,98.71,2180
20170601|2017-04-05 11:00,5,98.71,98.71,98.71,98.71,2144
20170601|2017-04-05 11:30,5,98.71,98.71,98.705,98.705,821
20170601|2017-04-05 12:00,5,98.705,98.71,98.705,98.705,417
20170601|2017-04-05 12:30,5,98.705,98.715,98.705,98.71,4884
20170601|2017-04-05 13:00,5,98.71,98.72,98.705,98.705,10451
20170601|2017-04-05 13:30,5,98.705,98.71,98.705,98.71,5239
20170601|2017-04-05 14:00,5,98.71,98.715,98.705,98.715,5005
20170601|2017-04-05 14:30,5,98.715,98.72,98.71,98.71,13423
20170601|2017-04-05 15:00,5,98.715,98.715,98.71,98.715,4263
20170601|2017-04-05 15:30,5,98.715,98.715,98.71,98.71,2723
20170601|2017-04-05 17:00,6,98.71,98.71,98.71,98.71,20
20170601|2017-04-05 18:00,6,98.715,98.715,98.71,98.71,124
20170601|2017-04-05 19:00,6,98.715,98.715,98.715,98.715,398
20170601|2017-04-05 19:30,6,98.715,98.715,98.715,98.715,138
20170601|2017-04-05 20:00,6,98.715,98.715,98.715,98.715,65
20170601|2017-04-05 20:30,6,98.715,98.715,98.71,98.71,3
20170601|2017-04-05 21:00,6,98.715,98.715,98.715,98.715,172
20170601|2017-04-05 21:30,6,98.715,98.715,98.715,98.715,394
20170601|2017-04-05 23:00,6,98.715,98.715,98.715,98.715,10
20170601|2017-04-05 23:30,6,98.715,98.715,98.715,98.715,77
20170601|2017-04-06 00:00,6,98.715,98.715,98.715,98.715,6
20170601|2017-04-06 00:30,6,98.715,98.715,98.71,98.71,2090
20170601|2017-04-06 01:00,6,98.71,98.71,98.705,98.705,4728
20170601|2017-04-06 01:30,6,98.71,98.71,98.71,98.71,54
20170601|2017-04-06 02:00,6,98.71,98.71,98.705,98.71,744
20170601|2017-04-06 02:30,6,98.71,98.71,98.705,98.705,5108
20170601|2017-04-06 03:00,6,98.71,98.71,98.705,98.705,390
20170601|2017-04-06 03:30,6,98.705,98.705,98.705,98.705,1776
20170601|2017-04-06 04:00,6,98.705,98.71,98.705,98.71,80
20170601|2017-04-06 04:30,6,98.705,98.71,98.705,98.705,219
20170601|2017-04-06 05:00,6,98.71,98.71,98.705,98.705,1387
20170601|2017-04-06 05:30,6,98.705,98.715,98.705,98.71,58859
20170601|2017-04-06 06:00,6,98.71,98.71,98.705,98.705,65
20170601|2017-04-06 06:30,6,98.705,98.71,98.705,98.705,3915
20170601|2017-04-06 07:00,6,98.705,98.705,98.705,98.705,12
20170601|2017-04-06 07:30,6,98.705,98.71,98.705,98.71,651
20170601|2017-04-06 08:00,6,98.705,98.71,98.705,98.705,600
20170601|2017-04-06 08:30,6,98.705,98.71,98.705,98.705,768
20170601|2017-04-06 09:00,6,98.705,98.71,98.705,98.705,5723
20170601|2017-04-06 09:30,6,98.705,98.71,98.705,98.705,244
20170601|2017-04-06 10:00,6,98.705,98.71,98.7,98.705,20088
20170601|2017-04-06 10:30,6,98.705,98.705,98.7,98.7,2323
20170601|2017-04-06 11:00,6,98.7,98.705,98.7,98.705,281
20170601|2017-04-06 11:30,6,98.705,98.705,98.7,98.7,1436
20170601|2017-04-06 12:00,6,98.7,98.705,98.7,98.705,2
20170601|2017-04-06 12:30,6,98.7,98.7,98.7,98.7,50
20170601|2017-04-06 13:00,6,98.7,98.7,98.695,98.7,10835
20170601|2017-04-06 13:30,6,98.7,98.705,98.695,98.695,18786
20170601|2017-04-06 14:00,6,98.7,98.7,98.695,98.7,35
20170601|2017-04-06 14:30,6,98.7,98.7,98.695,98.695,238
20170601|2017-04-06 15:00,6,98.7,98.7,98.695,98.7,1724
20170601|2017-04-06 15:30,6,98.7,98.7,98.695,98.7,1604
20170601|2017-04-06 18:30,7,98.695,98.695,98.695,98.695,271
20170601|2017-04-06 19:00,7,98.695,98.7,98.695,98.7,2
20170601|2017-04-06 20:00,7,98.7,98.71,98.695,98.71,8301
20170601|2017-04-06 20:30,7,98.71,98.715,98.7,98.715,12012
20170601|2017-04-06 21:00,7,98.715,98.715,98.705,98.705,5142
20170601|2017-04-06 21:30,7,98.705,98.705,98.705,98.705,5188
20170601|2017-04-06 22:00,7,98.7,98.7,98.7,98.7,6791
20170601|2017-04-06 22:30,7,98.7,98.7,98.7,98.7,1000
20170601|2017-04-06 23:00,7,98.695,98.695,98.695,98.695,55
20170601|2017-04-06 23:30,7,98.7,98.7,98.7,98.7,51
20170601|2017-04-07 00:00,7,98.7,98.7,98.695,98.695,307
20170601|2017-04-07 00:30,7,98.7,98.7,98.7,98.7,2119
20170601|2017-04-07 01:00,7,98.705,98.705,98.695,98.7,4419
20170601|2017-04-07 01:30,7,98.7,98.7,98.7,98.7,1395
20170601|2017-04-07 02:00,7,98.7,98.7,98.695,98.695,1582
20170601|2017-04-07 02:30,7,98.7,98.7,98.695,98.695,1450
20170601|2017-04-07 03:00,7,98.695,98.695,98.695,98.695,3017
20170601|2017-04-07 03:30,7,98.695,98.695,98.695,98.695,1521
20170601|2017-04-07 04:00,7,98.695,98.695,98.695,98.695,1
20170601|2017-04-07 04:30,7,98.7,98.7,98.695,98.695,1004
20170601|2017-04-07 05:00,7,98.7,98.7,98.695,98.7,394
20170601|2017-04-07 05:30,7,98.7,98.7,98.695,98.7,721
20170601|2017-04-07 06:00,7,98.7,98.7,98.695,98.695,459
20170601|2017-04-07 06:30,7,98.695,98.705,98.695,98.7,5426
20170601|2017-04-07 07:00,7,98.7,98.705,98.695,98.695,8635
20170601|2017-04-07 07:30,7,98.7,98.72,98.7,98.7,25892
20170601|2017-04-07 08:00,7,98.7,98.705,98.695,98.695,6090
20170601|2017-04-07 08:30,7,98.7,98.705,98.7,98.7,7830
20170601|2017-04-07 09:00,7,98.7,98.7,98.695,98.7,3454
20170601|2017-04-07 09:30,7,98.7,98.705,98.695,98.7,2581
20170601|2017-04-07 10:00,7,98.7,98.7,98.695,98.695,1316
20170601|2017-04-07 10:30,7,98.695,98.7,98.695,98.695,1173
20170601|2017-04-07 11:00,7,98.695,98.7,98.695,98.695,245
20170601|2017-04-07 11:30,7,98.695,98.7,98.69,98.69,14255
20170601|2017-04-07 12:00,7,98.695,98.695,98.685,98.69,8094
20170601|2017-04-07 12:30,7,98.69,98.695,98.685,98.69,9726
20170601|2017-04-07 13:00,7,98.69,98.69,98.685,98.69,2292
20170601|2017-04-07 13:30,7,98.69,98.69,98.69,98.69,2402
20170601|2017-04-07 14:00,7,98.69,98.695,98.69,98.69,1677
20170601|2017-04-07 14:30,7,98.69,98.69,98.685,98.685,3073
20170601|2017-04-07 15:00,7,98.685,98.69,98.685,98.685,1236
20170601|2017-04-07 15:30,7,98.69,98.695,98.69,98.69,9743
20170601|2017-04-09 17:00,10,98.69,98.695,98.685,98.685,561
20170601|2017-04-09 17:30,10,98.69,98.69,98.69,98.69,62
20170601|2017-04-09 18:00,10,98.69,98.69,98.69,98.69,205
20170601|2017-04-09 18:30,10,98.69,98.69,98.69,98.69,175
20170601|2017-04-09 19:00,10,98.69,98.695,98.69,98.69,555
20170601|2017-04-09 19:30,10,98.69,98.69,98.69,98.69,117
20170601|2017-04-09 21:00,10,98.69,98.69,98.685,98.685,209
20170601|2017-04-09 21:30,10,98.685,98.685,98.685,98.685,300
20170601|2017-04-09 22:00,10,98.69,98.69,98.69,98.69,200
20170601|2017-04-10 00:30,10,98.69,98.69,98.69,98.69,410
20170601|2017-04-10 01:00,10,98.69,98.69,98.69,98.69,21
20170601|2017-04-10 01:30,10,98.69,98.69,98.69,98.69,3964
20170601|2017-04-10 02:00,10,98.69,98.69,98.69,98.69,883
20170601|2017-04-10 02:30,10,98.695,98.695,98.695,98.695,452
20170601|2017-04-10 03:00,10,98.695,98.695,98.695,98.695,191
20170601|2017-04-10 03:30,10,98.69,98.69,98.69,98.69,1098
20170601|2017-04-10 04:00,10,98.695,98.695,98.695,98.695,12
20170601|2017-04-10 04:30,10,98.695,98.695,98.695,98.695,200
20170601|2017-04-10 05:00,10,98.695,98.695,98.69,98.695,952
20170601|2017-04-10 05:30,10,98.69,98.695,98.69,98.695,9945
20170601|2017-04-10 06:00,10,98.69,98.695,98.69,98.695,1513
20170601|2017-04-10 06:30,10,98.695,98.695,98.69,98.69,1137
20170601|2017-04-10 07:00,10,98.69,98.695,98.69,98.69,1970
20170601|2017-04-10 07:30,10,98.695,98.705,98.695,98.705,14591
20170601|2017-04-10 08:00,10,98.7,98.705,98.7,98.705,7851
20170601|2017-04-10 08:30,10,98.705,98.71,98.705,98.71,7136
20170601|2017-04-10 09:00,10,98.705,98.705,98.7,98.705,7393
20170601|2017-04-10 09:30,10,98.705,98.705,98.7,98.705,261
20170601|2017-04-10 10:00,10,98.7,98.705,98.7,98.705,721
20170601|2017-04-10 10:30,10,98.7,98.71,98.7,98.71,8150
20170601|2017-04-10 11:00,10,98.705,98.71,98.705,98.705,423
20170601|2017-04-10 11:30,10,98.71,98.71,98.7,98.7,7875
20170601|2017-04-10 12:00,10,98.7,98.705,98.7,98.705,148
20170601|2017-04-10 12:30,10,98.705,98.705,98.7,98.705,126
20170601|2017-04-10 13:00,10,98.705,98.705,98.705,98.705,75
20170601|2017-04-10 13:30,10,98.705,98.705,98.7,98.705,260
20170601|2017-04-10 14:00,10,98.705,98.705,98.7,98.705,573
20170601|2017-04-10 14:30,10,98.7,98.705,98.7,98.705,342
20170601|2017-04-10 15:00,10,98.705,98.705,98.7,98.705,12490
20170601|2017-04-10 15:30,10,98.705,98.705,98.7,98.705,1971
20170601|2017-04-10 17:00,11,98.705,98.71,98.705,98.705,751
20170601|2017-04-10 17:30,11,98.705,98.705,98.705,98.705,276
20170601|2017-04-10 18:00,11,98.705,98.705,98.705,98.705,671
20170601|2017-04-10 18:30,11,98.705,98.705,98.705,98.705,95
20170601|2017-04-10 19:30,11,98.71,98.71,98.71,98.71,10
20170601|2017-04-10 20:30,11,98.71,98.71,98.71,98.71,50
20170601|2017-04-10 21:00,11,98.705,98.705,98.705,98.705,389
20170601|2017-04-10 21:30,11,98.71,98.71,98.705,98.71,5
20170601|2017-04-10 22:00,11,98.71,98.71,98.71,98.71,55
20170601|2017-04-11 00:30,11,98.71,98.71,98.71,98.71,778
20170601|2017-04-11 01:30,11,98.71,98.71,98.71,98.71,81
20170601|2017-04-11 02:00,11,98.71,98.71,98.71,98.71,7675
20170601|2017-04-11 02:30,11,98.71,98.71,98.71,98.71,203
20170601|2017-04-11 03:00,11,98.71,98.71,98.705,98.705,30
20170601|2017-04-11 03:30,11,98.705,98.705,98.705,98.705,129
20170601|2017-04-11 04:00,11,98.705,98.71,98.705,98.705,2437
20170601|2017-04-11 04:30,11,98.705,98.705,98.705,98.705,1002
20170601|2017-04-11 05:00,11,98.705,98.705,98.705,98.705,12
20170601|2017-04-11 05:30,11,98.705,98.71,98.705,98.71,1150
20170601|2017-04-11 06:00,11,98.705,98.71,98.705,98.71,867
20170601|2017-04-11 06:30,11,98.71,98.71,98.705,98.705,297
20170601|2017-04-11 07:00,11,98.705,98.71,98.705,98.71,633
20170601|2017-04-11 07:30,11,98.71,98.71,98.705,98.71,1931
20170601|2017-04-11 08:00,11,98.71,98.71,98.705,98.71,5238
20170601|2017-04-11 08:30,11,98.71,98.71,98.705,98.71,2913
20170601|2017-04-11 09:00,11,98.705,98.715,98.705,98.71,14137
20170601|2017-04-11 09:30,11,98.715,98.72,98.71,98.72,13687
20170601|2017-04-11 10:00,11,98.715,98.72,98.71,98.71,11436
20170601|2017-04-11 10:30,11,98.71,98.715,98.71,98.71,417
20170601|2017-04-11 11:00,11,98.71,98.715,98.71,98.715,256
20170601|2017-04-11 11:30,11,98.71,98.715,98.71,98.71,4290
20170601|2017-04-11 12:00,11,98.71,98.715,98.71,98.715,4944
20170601|2017-04-11 12:30,11,98.71,98.715,98.71,98.71,559
20170601|2017-04-11 13:00,11,98.71,98.715,98.71,98.715,353
20170601|2017-04-11 13:30,11,98.715,98.715,98.715,98.715,753
20170601|2017-04-11 14:00,11,98.715,98.715,98.71,98.715,5152
20170601|2017-04-11 14:30,11,98.715,98.715,98.71,98.715,912
20170601|2017-04-11 15:00,11,98.715,98.715,98.71,98.715,397
20170601|2017-04-11 15:30,11,98.715,98.715,98.71,98.715,13414
20170601|2017-04-11 17:00,12,98.715,98.715,98.715,98.715,1
20170601|2017-04-11 17:30,12,98.71,98.71,98.71,98.71,37
20170601|2017-04-11 18:30,12,98.715,98.715,98.715,98.715,1698
20170601|2017-04-11 19:00,12,98.715,98.715,98.715,98.715,205
20170601|2017-04-11 19:30,12,98.715,98.715,98.715,98.715,780
20170601|2017-04-11 20:00,12,98.715,98.715,98.715,98.715,346
20170601|2017-04-11 20:30,12,98.72,98.72,98.72,98.72,10
20170601|2017-04-11 21:00,12,98.715,98.715,98.715,98.715,68
20170601|2017-04-11 21:30,12,98.72,98.72,98.72,98.72,2
20170601|2017-04-11 22:00,12,98.715,98.715,98.715,98.715,364
20170601|2017-04-11 22:30,12,98.715,98.715,98.715,98.715,380
20170601|2017-04-11 23:00,12,98.715,98.72,98.715,98.72,36
20170601|2017-04-11 23:30,12,98.715,98.715,98.715,98.715,361
20170601|2017-04-12 00:00,12,98.715,98.715,98.715,98.715,881
20170601|2017-04-12 00:30,12,98.715,98.715,98.715,98.715,899
20170601|2017-04-12 01:30,12,98.715,98.715,98.715,98.715,4965
20170601|2017-04-12 02:00,12,98.715,98.715,98.71,98.715,812
20170601|2017-04-12 02:30,12,98.71,98.715,98.71,98.715,102
20170601|2017-04-12 03:00,12,98.71,98.715,98.71,98.715,101
20170601|2017-04-12 03:30,12,98.71,98.715,98.71,98.715,104
20170601|2017-04-12 04:00,12,98.71,98.715,98.71,98.71,309
20170601|2017-04-12 04:30,12,98.71,98.715,98.71,98.715,59
20170601|2017-04-12 05:00,12,98.71,98.715,98.71,98.715,1138
20170601|2017-04-12 05:30,12,98.71,98.715,98.71,98.715,923
20170601|2017-04-12 06:00,12,98.71,98.715,98.71,98.71,6337
20170601|2017-04-12 06:30,12,98.715,98.715,98.715,98.715,18
20170601|2017-04-12 07:00,12,98.71,98.715,98.71,98.715,1753
20170601|2017-04-12 07:30,12,98.715,98.715,98.71,98.71,3254
20170601|2017-04-12 08:00,12,98.715,98.715,98.71,98.715,1549
20170601|2017-04-12 08:30,12,98.715,98.715,98.71,98.71,682
20170601|2017-04-12 09:00,12,98.71,98.715,98.71,98.715,3176
20170601|2017-04-12 09:30,12,98.71,98.715,98.71,98.715,1503
20170601|2017-04-12 10:00,12,98.715,98.715,98.71,98.715,3357
20170601|2017-04-12 10:30,12,98.715,98.72,98.715,98.715,14646
20170601|2017-04-12 11:00,12,98.715,98.72,98.715,98.715,1756
20170601|2017-04-12 11:30,12,98.715,98.72,98.715,98.72,221
20170601|2017-04-12 12:00,12,98.72,98.72,98.715,98.72,128
20170601|2017-04-12 12:30,12,98.715,98.72,98.715,98.715,7662
20170601|2017-04-12 13:00,12,98.715,98.715,98.71,98.71,1606
20170601|2017-04-12 13:30,12,98.715,98.715,98.71,98.71,114
20170601|2017-04-12 14:00,12,98.715,98.72,98.715,98.715,20350
20170601|2017-04-12 14:30,12,98.72,98.72,98.715,98.72,12723
20170601|2017-04-12 15:00,12,98.72,98.725,98.72,98.725,2497
20170601|2017-04-12 15:30,12,98.725,98.735,98.725,98.73,20419
20170601|2017-04-12 17:00,13,98.735,98.735,98.725,98.725,6703
20170601|2017-04-12 17:30,13,98.725,98.725,98.725,98.725,231
20170601|2017-04-12 18:00,13,98.725,98.725,98.725,98.725,770
20170601|2017-04-12 18:30,13,98.725,98.725,98.725,98.725,3
20170601|2017-04-12 19:00,13,98.725,98.725,98.72,98.72,391
20170601|2017-04-12 19:30,13,98.725,98.725,98.725,98.725,1508
20170601|2017-04-12 20:00,13,98.725,98.725,98.725,98.725,2462
20170601|2017-04-12 20:30,13,98.725,98.725,98.72,98.725,3685
20170601|2017-04-12 21:00,13,98.725,98.725,98.725,98.725,348
20170601|2017-04-12 21:30,13,98.725,98.725,98.725,98.725,658
20170601|2017-04-12 22:00,13,98.725,98.725,98.725,98.725,352
20170601|2017-04-12 22:30,13,98.725,98.73,98.725,98.725,925
20170601|2017-04-12 23:00,13,98.725,98.725,98.725,98.725,1
20170601|2017-04-12 23:30,13,98.725,98.725,98.725,98.725,287
20170601|2017-04-13 00:00,13,98.72,98.72,98.72,98.72,23
20170601|2017-04-13 00:30,13,98.725,98.725,98.725,98.725,85
20170601|2017-04-13 01:00,13,98.72,98.725,98.72,98.725,60
20170601|2017-04-13 01:30,13,98.72,98.72,98.72,98.72,4696
20170601|2017-04-13 02:00,13,98.72,98.72,98.72,98.72,1731
20170601|2017-04-13 02:30,13,98.72,98.72,98.72,98.72,942
20170601|2017-04-13 03:00,13,98.72,98.72,98.72,98.72,300
20170601|2017-04-13 03:30,13,98.725,98.725,98.72,98.72,28
20170601|2017-04-13 04:00,13,98.725,98.725,98.72,98.725,844
20170601|2017-04-13 04:30,13,98.72,98.725,98.72,98.725,2890
20170601|2017-04-13 05:00,13,98.725,98.73,98.725,98.725,755
20170601|2017-04-13 05:30,13,98.73,98.73,98.725,98.725,2052
20170601|2017-04-13 06:00,13,98.725,98.73,98.725,98.725,7036
20170601|2017-04-13 06:30,13,98.725,98.725,98.72,98.725,2063
20170601|2017-04-13 07:00,13,98.725,98.725,98.72,98.725,2469
20170601|2017-04-13 07:30,13,98.72,98.725,98.72,98.72,810
20170601|2017-04-13 08:00,13,98.725,98.725,98.72,98.725,6136
20170601|2017-04-13 08:30,13,98.72,98.725,98.715,98.72,8813
20170601|2017-04-13 09:00,13,98.72,98.72,98.715,98.72,1409
20170601|2017-04-13 09:30,13,98.715,98.72,98.715,98.72,1384
20170601|2017-04-13 10:00,13,98.72,98.72,98.715,98.715,2105
20170601|2017-04-13 10:30,13,98.715,98.715,98.715,98.715,1257
20170601|2017-04-13 11:00,13,98.72,98.72,98.715,98.715,826
20170601|2017-04-13 11:30,13,98.72,98.72,98.715,98.72,16715
20170601|2017-04-13 12:00,13,98.72,98.72,98.715,98.72,948
20170601|2017-04-13 12:30,13,98.72,98.72,98.715,98.72,425
20170601|2017-04-13 13:00,13,98.72,98.72,98.72,98.72,270
20170601|2017-04-13 13:30,13,98.715,98.72,98.715,98.72,217
20170601|2017-04-13 14:00,13,98.715,98.72,98.715,98.715,169
20170601|2017-04-13 14:30,13,98.72,98.72,98.72,98.72,1190
20170601|2017-04-13 15:00,13,98.72,98.72,98.715,98.72,3734
20170601|2017-04-13 15:30,13,98.72,98.725,98.72,98.72,385
20170601|2017-04-16 17:00,17,98.73,98.75,98.73,98.74,6756
20170601|2017-04-16 17:30,17,98.74,98.745,98.74,98.745,471
20170601|2017-04-16 18:00,17,98.74,98.74,98.74,98.74,1913
20170601|2017-04-16 18:30,17,98.74,98.745,98.74,98.74,67
20170601|2017-04-16 19:00,17,98.74,98.74,98.735,98.735,1009
20170601|2017-04-16 19:30,17,98.74,98.74,98.74,98.74,217
20170601|2017-04-16 20:00,17,98.74,98.74,98.74,98.74,826
20170601|2017-04-16 20:30,17,98.74,98.74,98.74,98.74,330
20170601|2017-04-16 21:00,17,98.74,98.74,98.74,98.74,112
20170601|2017-04-16 21:30,17,98.745,98.745,98.745,98.745,35
20170601|2017-04-16 22:30,17,98.745,98.745,98.745,98.745,100
20170601|2017-04-16 23:00,17,98.745,98.745,98.745,98.745,1
20170601|2017-04-16 23:30,17,98.74,98.74,98.74,98.74,1176
20170601|2017-04-17 00:00,17,98.74,98.74,98.74,98.74,154
20170601|2017-04-17 00:30,17,98.74,98.74,98.74,98.74,145
20170601|2017-04-17 01:00,17,98.74,98.745,98.74,98.745,837
20170601|2017-04-17 01:30,17,98.74,98.74,98.74,98.74,500
20170601|2017-04-17 02:30,17,98.745,98.745,98.745,98.745,803
20170601|2017-04-17 03:30,17,98.74,98.74,98.74,98.74,45
20170601|2017-04-17 05:00,17,98.74,98.745,98.74,98.745,7
20170601|2017-04-17 05:30,17,98.745,98.745,98.745,98.745,25
20170601|2017-04-17 06:00,17,98.745,98.745,98.735,98.735,7091
20170601|2017-04-17 06:30,17,98.735,98.74,98.735,98.735,167
20170601|2017-04-17 07:00,17,98.74,98.745,98.74,98.74,16280
20170601|2017-04-17 07:30,17,98.74,98.74,98.735,98.74,4618
20170601|2017-04-17 08:00,17,98.74,98.745,98.735,98.74,10781
20170601|2017-04-17 08:30,17,98.74,98.745,98.74,98.74,11064
20170601|2017-04-17 09:00,17,98.745,98.745,98.74,98.74,2769
20170601|2017-04-17 09:30,17,98.74,98.745,98.74,98.74,22772
20170601|2017-04-17 10:00,17,98.74,98.74,98.735,98.74,3242
20170601|2017-04-17 10:30,17,98.74,98.74,98.74,98.74,672
20170601|2017-04-17 11:00,17,98.74,98.74,98.74,98.74,614
20170601|2017-04-17 11:30,17,98.74,98.74,98.735,98.735,1137
20170601|2017-04-17 12:00,17,98.74,98.74,98.735,98.74,1170
20170601|2017-04-17 12:30,17,98.735,98.74,98.735,98.74,76
20170601|2017-04-17 13:00,17,98.74,98.74,98.735,98.74,1014
20170601|2017-04-17 13:30,17,98.74,98.74,98.73,98.73,15020
20170601|2017-04-17 14:00,17,98.735,98.735,98.72,98.725,20746
20170601|2017-04-17 14:30,17,98.725,98.73,98.725,98.725,1732
20170601|2017-04-17 15:00,17,98.725,98.73,98.725,98.73,1715
20170601|2017-04-17 15:30,17,98.73,98.73,98.725,98.73,595
20170601|2017-04-17 17:00,18,98.73,98.73,98.725,98.73,1252
20170601|2017-04-17 19:00,18,98.73,98.73,98.73,98.73,1648
20170601|2017-04-17 19:30,18,98.73,98.73,98.73,98.73,504
20170601|2017-04-17 20:30,18,98.73,98.73,98.73,98.73,125
20170601|2017-04-17 21:00,18,98.73,98.73,98.73,98.73,53
20170601|2017-04-17 21:30,18,98.73,98.73,98.73,98.73,375
20170601|2017-04-17 22:30,18,98.73,98.73,98.73,98.73,17
20170601|2017-04-17 23:00,18,98.735,98.735,98.73,98.73,225
20170601|2017-04-17 23:30,18,98.73,98.73,98.73,98.73,92
20170601|2017-04-18 00:00,18,98.73,98.73,98.73,98.73,200
20170601|2017-04-18 00:30,18,98.73,98.73,98.73,98.73,141
20170601|2017-04-18 01:00,18,98.73,98.73,98.73,98.73,200
20170601|2017-04-18 01:30,18,98.73,98.735,98.73,98.735,408
20170601|2017-04-18 02:00,18,98.735,98.735,98.73,98.735,546
20170601|2017-04-18 02:30,18,98.735,98.735,98.73,98.73,1633
20170601|2017-04-18 03:00,18,98.73,98.735,98.73,98.735,1030
20170601|2017-04-18 03:30,18,98.735,98.735,98.73,98.73,332
20170601|2017-04-18 04:00,18,98.73,98.735,98.73,98.735,142
20170601|2017-04-18 04:30,18,98.735,98.74,98.735,98.74,17003
20170601|2017-04-18 05:00,18,98.735,98.74,98.735,98.74,452
20170601|2017-04-18 05:30,18,98.74,98.75,98.74,98.745,10757
20170601|2017-04-18 06:00,18,98.745,98.745,98.745,98.745,1296
20170601|2017-04-18 06:30,18,98.745,98.75,98.745,98.75,2891
20170601|2017-04-18 07:00,18,98.75,98.75,98.745,98.75,8021
20170601|2017-04-18 07:30,18,98.75,98.75,98.745,98.745,2138
20170601|2017-04-18 08:00,18,98.75,98.75,98.745,98.75,1737
20170601|2017-04-18 08:30,18,98.75,98.75,98.75,98.75,10909
20170601|2017-04-18 09:00,18,98.75,98.75,98.745,98.75,20123
20170601|2017-04-18 09:30,18,98.75,98.75,98.745,98.75,8017
20170601|2017-04-18 10:00,18,98.75,98.755,98.75,98.75,1190
20170601|2017-04-18 10:30,18,98.75,98.76,98.75,98.76,14028
20170601|2017-04-18 11:00,18,98.76,98.765,98.755,98.755,21288
20170601|2017-04-18 11:30,18,98.76,98.76,98.75,98.755,6036
20170601|2017-04-18 12:00,18,98.755,98.755,98.755,98.755,263
20170601|2017-04-18 12:30,18,98.75,98.755,98.75,98.755,1117
20170601|2017-04-18 13:00,18,98.75,98.755,98.75,98.755,98
20170601|2017-04-18 13:30,18,98.755,98.76,98.75,98.755,8642
20170601|2017-04-18 14:00,18,98.755,98.76,98.755,98.76,178
20170601|2017-04-18 14:30,18,98.755,98.76,98.755,98.755,135
20170601|2017-04-18 15:00,18,98.76,98.76,98.755,98.755,7957
20170601|2017-04-18 15:30,18,98.755,98.755,98.755,98.755,1892
20170601|2017-04-18 17:00,19,98.755,98.76,98.75,98.755,239
20170601|2017-04-18 17:30,19,98.76,98.76,98.755,98.755,753
20170601|2017-04-18 18:00,19,98.755,98.755,98.755,98.755,534
20170601|2017-04-18 18:30,19,98.755,98.755,98.755,98.755,170
20170601|2017-04-18 19:00,19,98.755,98.755,98.755,98.755,50
20170601|2017-04-18 19:30,19,98.755,98.755,98.755,98.755,205
20170601|2017-04-18 20:00,19,98.755,98.755,98.755,98.755,294
20170601|2017-04-18 20:30,19,98.755,98.755,98.755,98.755,72
20170601|2017-04-18 21:00,19,98.755,98.755,98.755,98.755,222
20170601|2017-04-18 21:30,19,98.755,98.755,98.75,98.755,167
20170601|2017-04-18 23:00,19,98.755,98.755,98.755,98.755,402
20170601|2017-04-19 00:00,19,98.755,98.755,98.755,98.755,125
20170601|2017-04-19 00:30,19,98.755,98.755,98.755,98.755,43
20170601|2017-04-19 01:00,19,98.755,98.755,98.755,98.755,1141
20170601|2017-04-19 01:30,19,98.755,98.755,98.75,98.75,103
20170601|2017-04-19 02:00,19,98.75,98.755,98.75,98.755,508
20170601|2017-04-19 02:30,19,98.75,98.75,98.75,98.75,82
20170601|2017-04-19 03:00,19,98.75,98.755,98.75,98.75,4338
20170601|2017-04-19 03:30,19,98.755,98.755,98.75,98.75,694
20170601|2017-04-19 04:00,19,98.75,98.755,98.75,98.755,260
20170601|2017-04-19 04:30,19,98.755,98.755,98.75,98.755,21
20170601|2017-04-19 05:00,19,98.75,98.755,98.75,98.75,36
20170601|2017-04-19 05:30,19,98.75,98.755,98.75,98.755,692
20170601|2017-04-19 06:00,19,98.755,98.755,98.75,98.75,6579
20170601|2017-04-19 06:30,19,98.75,98.75,98.745,98.745,889
20170601|2017-04-19 07:00,19,98.75,98.755,98.745,98.75,17377
20170601|2017-04-19 07:30,19,98.75,98.75,98.75,98.75,3836
20170601|2017-04-19 08:00,19,98.75,98.755,98.75,98.755,295
20170601|2017-04-19 08:30,19,98.75,98.755,98.745,98.745,16263
20170601|2017-04-19 09:00,19,98.745,98.75,98.74,98.745,5516
20170601|2017-04-19 09:30,19,98.745,98.75,98.745,98.745,7955
20170601|2017-04-19 10:00,19,98.745,98.75,98.745,98.745,11065
20170601|2017-04-19 10:30,19,98.745,98.745,98.74,98.745,1712
20170601|2017-04-19 11:00,19,98.745,98.745,98.74,98.745,9912
20170601|2017-04-19 11:30,19,98.75,98.75,98.745,98.745,656
20170601|2017-04-19 12:00,19,98.75,98.75,98.745,98.745,1007
20170601|2017-04-19 12:30,19,98.745,98.745,98.745,98.745,3830
20170601|2017-04-19 13:00,19,98.745,98.75,98.745,98.745,10685
20170601|2017-04-19 13:30,19,98.745,98.755,98.745,98.755,7161
20170601|2017-04-19 14:00,19,98.755,98.755,98.745,98.745,5402
20170601|2017-04-19 14:30,19,98.745,98.745,98.74,98.745,1564
20170601|2017-04-19 15:00,19,98.745,98.745,98.74,98.74,1161
20170601|2017-04-19 15:30,19,98.74,98.745,98.74,98.74,1927
20170601|2017-04-19 17:00,20,98.745,98.745,98.74,98.74,861
20170601|2017-04-19 17:30,20,98.74,98.74,98.74,98.74,6
20170601|2017-04-19 18:00,20,98.74,98.74,98.74,98.74,28
20170601|2017-04-19 18:30,20,98.74,98.74,98.74,98.74,38
20170601|2017-04-19 19:30,20,98.74,98.74,98.74,98.74,4
20170601|2017-04-19 20:00,20,98.74,98.74,98.74,98.74,9
20170601|2017-04-19 20:30,20,98.74,98.74,98.74,98.74,3658
20170601|2017-04-19 21:00,20,98.74,98.745,98.74,98.74,1099
20170601|2017-04-19 21:30,20,98.74,98.74,98.74,98.74,996
20170601|2017-04-19 22:00,20,98.74,98.74,98.74,98.74,6
20170601|2017-04-19 22:30,20,98.74,98.74,98.74,98.74,16
20170601|2017-04-19 23:00,20,98.74,98.74,98.74,98.74,7
20170601|2017-04-19 23:30,20,98.74,98.74,98.74,98.74,207
20170601|2017-04-20 00:00,20,98.74,98.74,98.74,98.74,9
20170601|2017-04-20 00:30,20,98.74,98.74,98.74,98.74,20
20170601|2017-04-20 01:00,20,98.74,98.74,98.74,98.74,3855
20170601|2017-04-20 01:30,20,98.745,98.745,98.74,98.74,576
20170601|2017-04-20 02:00,20,98.74,98.74,98.74,98.74,2081
20170601|2017-04-20 02:30,20,98.74,98.74,98.735,98.735,3601
20170601|2017-04-20 03:00,20,98.735,98.735,98.735,98.735,760
20170601|2017-04-20 03:30,20,98.735,98.74,98.735,98.74,1123
20170601|2017-04-20 04:00,20,98.735,98.735,98.735,98.735,1200
20170601|2017-04-20 04:30,20,98.74,98.74,98.735,98.74,1385
20170601|2017-04-20 05:00,20,98.74,98.74,98.74,98.74,1156
20170601|2017-04-20 05:30,20,98.74,98.74,98.735,98.74,12008
20170601|2017-04-20 06:00,20,98.74,98.74,98.735,98.735,7866
20170601|2017-04-20 06:30,20,98.735,98.74,98.735,98.735,817
20170601|2017-04-20 07:00,20,98.735,98.74,98.735,98.74,2831
20170601|2017-04-20 07:30,20,98.735,98.735,98.735,98.735,646
20170601|2017-04-20 08:00,20,98.735,98.74,98.725,98.735,24291
20170601|2017-04-20 08:30,20,98.735,98.735,98.73,98.735,4139
20170601|2017-04-20 09:00,20,98.735,98.735,98.725,98.725,10071
20170601|2017-04-20 09:30,20,98.73,98.735,98.73,98.735,4553
20170601|2017-04-20 10:00,20,98.735,98.74,98.735,98.735,6914
20170601|2017-04-20 10:30,20,98.735,98.735,98.73,98.73,1914
20170601|2017-04-20 11:00,20,98.73,98.73,98.725,98.725,7112
20170601|2017-04-20 11:30,20,98.73,98.73,98.725,98.73,48
20170601|2017-04-20 12:00,20,98.73,98.73,98.725,98.73,4076
20170601|2017-04-20 12:30,20,98.73,98.73,98.73,98.73,1050
20170601|2017-04-20 13:00,20,98.73,98.73,98.73,98.73,7951
20170601|2017-04-20 13:30,20,98.73,98.73,98.725,98.73,853
20170601|2017-04-20 14:00,20,98.73,98.735,98.725,98.73,6212
20170601|2017-04-20 14:30,20,98.73,98.735,98.725,98.73,2413
20170601|2017-04-20 15:00,20,98.725,98.73,98.725,98.73,907
20170601|2017-04-20 15:30,20,98.73,98.73,98.725,98.73,6499
20170601|2017-04-20 17:00,21,98.725,98.735,98.725,98.73,4
20170601|2017-04-20 18:30,21,98.73,98.73,98.73,98.73,150
20170601|2017-04-20 19:00,21,98.73,98.73,98.73,98.73,29
20170601|2017-04-20 20:00,21,98.73,98.735,98.73,98.735,110
20170601|2017-04-20 22:00,21,98.735,98.735,98.735,98.735,19
20170601|2017-04-20 23:00,21,98.735,98.735,98.735,98.735,101
20170601|2017-04-20 23:30,21,98.735,98.735,98.735,98.735,222
20170601|2017-04-21 00:30,21,98.735,98.735,98.735,98.735,324
20170601|2017-04-21 01:00,21,98.735,98.735,98.735,98.735,2
20170601|2017-04-21 01:30,21,98.735,98.735,98.73,98.73,90
20170601|2017-04-21 02:00,21,98.73,98.735,98.73,98.735,192
20170601|2017-04-21 02:30,21,98.73,98.735,98.73,98.735,3882
20170601|2017-04-21 03:00,21,98.735,98.735,98.735,98.735,2780
20170601|2017-04-21 03:30,21,98.735,98.735,98.73,98.735,595
20170601|2017-04-21 04:00,21,98.735,98.735,98.735,98.735,241
20170601|2017-04-21 04:30,21,98.735,98.735,98.73,98.735,292
20170601|2017-04-21 05:00,21,98.735,98.735,98.73,98.735,2219
20170601|2017-04-21 05:30,21,98.73,98.74,98.73,98.74,14098
20170601|2017-04-21 06:00,21,98.74,98.74,98.735,98.735,1010
20170601|2017-04-21 06:30,21,98.735,98.735,98.73,98.73,6156
20170601|2017-04-21 07:00,21,98.735,98.735,98.73,98.735,10711
20170601|2017-04-21 07:30,21,98.735,98.74,98.73,98.735,11345
20170601|2017-04-21 08:00,21,98.74,98.74,98.735,98.735,766
20170601|2017-04-21 08:30,21,98.735,98.74,98.735,98.735,1749
20170601|2017-04-21 09:00,21,98.74,98.745,98.735,98.74,17148
20170601|2017-04-21 09:30,21,98.74,98.74,98.735,98.74,3001
20170601|2017-04-21 10:00,21,98.74,98.745,98.735,98.74,9436
20170601|2017-04-21 10:30,21,98.74,98.74,98.735,98.735,2290
20170601|2017-04-21 11:00,21,98.74,98.745,98.735,98.745,8104
20170601|2017-04-21 11:30,21,98.74,98.74,98.74,98.74,6856
20170601|2017-04-21 12:00,21,98.74,98.74,98.74,98.74,1329
20170601|2017-04-21 12:30,21,98.74,98.74,98.735,98.74,7030
20170601|2017-04-21 13:00,21,98.74,98.74,98.74,98.74,871
20170601|2017-04-21 13:30,21,98.74,98.745,98.735,98.74,1043
20170601|2017-04-21 14:00,21,98.735,98.745,98.735,98.74,1706
20170601|2017-04-21 14:30,21,98.74,98.74,98.74,98.74,947
20170601|2017-04-21 15:00,21,98.74,98.74,98.735,98.735,4568
20170601|2017-04-21 15:30,21,98.73,98.735,98.73,98.735,2438
20170601|2017-04-23 17:00,24,98.725,98.725,98.68,98.69,41360
20170601|2017-04-23 17:30,24,98.69,98.695,98.685,98.69,15426
20170601|2017-04-23 18:00,24,98.695,98.695,98.69,98.69,896
20170601|2017-04-23 18:30,24,98.69,98.695,98.69,98.695,1162
20170601|2017-04-23 19:00,24,98.69,98.695,98.69,98.69,1425
20170601|2017-04-23 19:30,24,98.695,98.695,98.69,98.695,7545
20170601|2017-04-23 20:00,24,98.695,98.695,98.695,98.695,413
20170601|2017-04-23 20:30,24,98.695,98.695,98.69,98.695,7072
20170601|2017-04-23 21:00,24,98.695,98.695,98.695,98.695,42
20170601|2017-04-23 21:30,24,98.695,98.695,98.695,98.695,1200
20170601|2017-04-23 22:00,24,98.69,98.695,98.69,98.695,2629
20170601|2017-04-23 22:30,24,98.695,98.695,98.695,98.695,430
20170601|2017-04-23 23:00,24,98.7,98.7,98.695,98.695,256
20170601|2017-04-23 23:30,24,98.695,98.695,98.695,98.695,80
20170601|2017-04-24 00:00,24,98.695,98.695,98.695,98.695,907
20170601|2017-04-24 00:30,24,98.695,98.695,98.695,98.695,1171
20170601|2017-04-24 01:00,24,98.695,98.7,98.695,98.7,5412
20170601|2017-04-24 01:30,24,98.7,98.705,98.7,98.705,2653
20170601|2017-04-24 02:00,24,98.705,98.705,98.7,98.705,2899
20170601|2017-04-24 02:30,24,98.705,98.705,98.7,98.7,187
20170601|2017-04-24 03:00,24,98.7,98.7,98.7,98.7,252
20170601|2017-04-24 03:30,24,98.7,98.705,98.7,98.7,2114
20170601|2017-04-24 04:00,24,98.705,98.705,98.7,98.7,375
20170601|2017-04-24 04:30,24,98.705,98.705,98.7,98.705,181
20170601|2017-04-24 05:00,24,98.7,98.705,98.7,98.705,2448
20170601|2017-04-24 05:30,24,98.705,98.71,98.7,98.7,14557
20170601|2017-04-24 06:00,24,98.705,98.705,98.7,98.7,5314
20170601|2017-04-24 06:30,24,98.7,98.7,98.695,98.695,9428
20170601|2017-04-24 07:00,24,98.7,98.7,98.695,98.7,15969
20170601|2017-04-24 07:30,24,98.7,98.705,98.7,98.705,669
20170601|2017-04-24 08:00,24,98.705,98.71,98.705,98.71,21922
20170601|2017-04-24 08:30,24,98.705,98.71,98.705,98.705,13099
20170601|2017-04-24 09:00,24,98.705,98.71,98.7,98.7,8058
20170601|2017-04-24 09:30,24,98.7,98.705,98.7,98.705,12168
20170601|2017-04-24 10:00,24,98.71,98.71,98.705,98.705,992
20170601|2017-04-24 10:30,24,98.71,98.71,98.705,98.705,3551
20170601|2017-04-24 11:00,24,98.71,98.71,98.705,98.71,409
20170601|2017-04-24 11:30,24,98.71,98.71,98.705,98.71,72
20170601|2017-04-24 12:00,24,98.71,98.71,98.705,98.71,340
20170601|2017-04-24 12:30,24,98.71,98.71,98.705,98.71,340
20170601|2017-04-24 13:00,24,98.705,98.71,98.705,98.705,7838
20170601|2017-04-24 13:30,24,98.705,98.71,98.705,98.71,9967
20170601|2017-04-24 14:00,24,98.71,98.71,98.7,98.705,6587
20170601|2017-04-24 14:30,24,98.705,98.705,98.705,98.705,1678
20170601|2017-04-24 15:00,24,98.71,98.71,98.705,98.705,977
20170601|2017-04-24 15:30,24,98.705,98.71,98.705,98.705,8496
20170601|2017-04-24 17:00,25,98.705,98.705,98.705,98.705,8
20170601|2017-04-24 18:30,25,98.71,98.71,98.71,98.71,1200
20170601|2017-04-24 19:00,25,98.705,98.705,98.705,98.705,1311
20170601|2017-04-24 19:30,25,98.705,98.705,98.705,98.705,1842
20170601|2017-04-24 20:00,25,98.705,98.705,98.705,98.705,339
20170601|2017-04-24 22:30,25,98.705,98.705,98.7,98.705,192
20170601|2017-04-24 23:30,25,98.7,98.7,98.7,98.7,14
20170601|2017-04-25 00:30,25,98.7,98.7,98.7,98.7,126
20170601|2017-04-25 01:00,25,98.7,98.7,98.7,98.7,44
20170601|2017-04-25 01:30,25,98.705,98.705,98.7,98.705,436
20170601|2017-04-25 02:00,25,98.705,98.705,98.7,98.705,6752
20170601|2017-04-25 02:30,25,98.705,98.705,98.705,98.705,1667
20170601|2017-04-25 03:00,25,98.705,98.705,98.705,98.705,1558
20170601|2017-04-25 03:30,25,98.705,98.705,98.7,98.7,815
20170601|2017-04-25 04:00,25,98.7,98.705,98.7,98.705,454
20170601|2017-04-25 04:30,25,98.705,98.705,98.705,98.705,20
20170601|2017-04-25 05:00,25,98.705,98.705,98.7,98.7,480
20170601|2017-04-25 05:30,25,98.7,98.705,98.7,98.7,7615
20170601|2017-04-25 06:00,25,98.7,98.7,98.7,98.7,3870
20170601|2017-04-25 06:30,25,98.705,98.705,98.7,98.7,4408
20170601|2017-04-25 07:00,25,98.7,98.705,98.695,98.695,17109
20170601|2017-04-25 07:30,25,98.7,98.7,98.695,98.7,10126
20170601|2017-04-25 08:00,25,98.7,98.7,98.695,98.7,1127
20170601|2017-04-25 08:30,25,98.7,98.7,98.695,98.7,12898
20170601|2017-04-25 09:00,25,98.7,98.705,98.695,98.7,10160
20170601|2017-04-25 09:30,25,98.7,98.7,98.695,98.7,1140
20170601|2017-04-25 10:00,25,98.7,98.705,98.695,98.7,7176
20170601|2017-04-25 10:30,25,98.7,98.705,98.695,98.705,12031
20170601|2017-04-25 11:00,25,98.7,98.7,98.7,98.7,2084
20170601|2017-04-25 11:30,25,98.7,98.7,98.695,98.695,99
20170601|2017-04-25 12:00,25,98.695,98.7,98.695,98.695,180
20170601|2017-04-25 12:30,25,98.7,98.7,98.695,98.7,3353
20170601|2017-04-25 13:00,25,98.695,98.695,98.695,98.695,7300
20170601|2017-04-25 13:30,25,98.695,98.7,98.695,98.695,28
20170601|2017-04-25 14:00,25,98.695,98.7,98.69,98.695,8533
20170601|2017-04-25 14:30,25,98.695,98.695,98.69,98.69,1452
20170601|2017-04-25 15:00,25,98.69,98.695,98.69,98.695,1355
20170601|2017-04-25 15:30,25,98.695,98.695,98.69,98.69,588
20170601|2017-04-25 17:00,26,98.69,98.695,98.69,98.69,7
20170601|2017-04-25 18:00,26,98.695,98.695,98.695,98.695,8
20170601|2017-04-25 18:30,26,98.69,98.69,98.69,98.69,6
20170601|2017-04-25 19:00,26,98.69,98.69,98.69,98.69,9
20170601|2017-04-25 19:30,26,98.69,98.69,98.69,98.69,250
20170601|2017-04-25 20:00,26,98.695,98.695,98.695,98.695,23
20170601|2017-04-25 20:30,26,98.695,98.695,98.695,98.695,502
20170601|2017-04-25 21:30,26,98.69,98.69,98.69,98.69,4
20170601|2017-04-25 23:00,26,98.695,98.695,98.695,98.695,140
20170601|2017-04-26 00:30,26,98.69,98.69,98.69,98.69,49
20170601|2017-04-26 01:00,26,98.69,98.69,98.69,98.69,209
20170601|2017-04-26 01:30,26,98.695,98.695,98.69,98.69,234
20170601|2017-04-26 02:00,26,98.69,98.695,98.69,98.69,434
20170601|2017-04-26 02:30,26,98.695,98.695,98.695,98.695,7165
20170601|2017-04-26 03:00,26,98.695,98.695,98.695,98.695,3058
20170601|2017-04-26 03:30,26,98.695,98.695,98.69,98.69,7412
20170601|2017-04-26 04:00,26,98.695,98.695,98.69,98.69,988
20170601|2017-04-26 04:30,26,98.695,98.695,98.69,98.695,3065
20170601|2017-04-26 05:00,26,98.695,98.695,98.695,98.695,213
20170601|2017-04-26 05:30,26,98.695,98.7,98.695,98.695,2650
20170601|2017-04-26 06:00,26,98.695,98.695,98.695,98.695,1471
20170601|2017-04-26 06:30,26,98.695,98.695,98.69,98.695,1428
20170601|2017-04-26 07:00,26,98.695,98.695,98.69,98.69,1734
20170601|2017-04-26 07:30,26,98.695,98.695,98.69,98.695,15583
20170601|2017-04-26 08:00,26,98.695,98.7,98.695,98.695,3564
20170601|2017-04-26 08:30,26,98.695,98.7,98.695,98.7,3699
20170601|2017-04-26 09:00,26,98.695,98.7,98.695,98.7,2398
20170601|2017-04-26 09:30,26,98.7,98.7,98.695,98.7,16609
20170601|2017-04-26 10:00,26,98.695,98.705,98.695,98.7,9493
20170601|2017-04-26 10:30,26,98.7,98.705,98.695,98.7,7270
20170601|2017-04-26 11:00,26,98.7,98.7,98.7,98.7,5487
20170601|2017-04-26 11:30,26,98.705,98.705,98.695,98.695,2233
20170601|2017-04-26 12:00,26,98.695,98.695,98.695,98.695,1122
20170601|2017-04-26 12:30,26,98.7,98.705,98.695,98.7,7915
20170601|2017-04-26 13:00,26,98.7,98.705,98.7,98.705,2201
20170601|2017-04-26 13:30,26,98.7,98.705,98.7,98.7,11358
20170601|2017-04-26 14:00,26,98.7,98.7,98.695,98.7,216
20170601|2017-04-26 14:30,26,98.7,98.705,98.7,98.7,1868
20170601|2017-04-26 15:00,26,98.7,98.705,98.7,98.705,494
20170601|2017-04-26 15:30,26,98.7,98.705,98.7,98.7,338
20170601|2017-04-26 17:00,27,98.7,98.705,98.7,98.705,103
20170601|2017-04-26 17:30,27,98.705,98.705,98.705,98.705,82
20170601|2017-04-26 18:00,27,98.7,98.7,98.7,98.7,119
20170601|2017-04-26 18:30,27,98.7,98.7,98.7,98.7,836
20170601|2017-04-26 19:00,27,98.7,98.7,98.7,98.7,875
20170601|2017-04-26 19:30,27,98.7,98.7,98.7,98.7,16
20170601|2017-04-26 20:00,27,98.7,98.7,98.7,98.7,51
20170601|2017-04-26 20:30,27,98.695,98.7,98.695,98.7,251
20170601|2017-04-26 21:30,27,98.7,98.7,98.7,98.7,107
20170601|2017-04-26 22:00,27,98.7,98.7,98.7,98.7,43
20170601|2017-04-27 00:30,27,98.7,98.7,98.695,98.695,2
20170601|2017-04-27 01:00,27,98.695,98.7,98.695,98.7,224
20170601|2017-04-27 01:30,27,98.695,98.7,98.695,98.7,94
20170601|2017-04-27 02:00,27,98.7,98.7,98.7,98.7,1262
20170601|2017-04-27 02:30,27,98.705,98.705,98.705,98.705,6
20170601|2017-04-27 03:00,27,98.705,98.705,98.705,98.705,441
20170601|2017-04-27 03:30,27,98.705,98.705,98.705,98.705,1594
20170601|2017-04-27 04:00,27,98.7,98.705,98.7,98.705,19
20170601|2017-04-27 04:30,27,98.705,98.705,98.7,98.7,14
20170601|2017-04-27 05:30,27,98.705,98.71,98.7,98.705,9163
20170601|2017-04-27 06:00,27,98.705,98.71,98.705,98.71,1372
20170601|2017-04-27 06:30,27,98.705,98.71,98.705,98.71,1701
20170601|2017-04-27 07:00,27,98.705,98.705,98.705,98.705,8691
20170601|2017-04-27 07:30,27,98.705,98.71,98.705,98.71,7078
20170601|2017-04-27 08:00,27,98.705,98.715,98.705,98.71,8437
20170601|2017-04-27 08:30,27,98.71,98.715,98.71,98.71,5006
20170601|2017-04-27 09:00,27,98.71,98.715,98.71,98.715,6247
20170601|2017-04-27 09:30,27,98.715,98.72,98.715,98.715,12185
20170601|2017-04-27 10:00,27,98.72,98.72,98.715,98.72,196
20170601|2017-04-27 10:30,27,98.72,98.72,98.715,98.715,309
20170601|2017-04-27 11:00,27,98.715,98.72,98.715,98.72,705
20170601|2017-04-27 11:30,27,98.72,98.72,98.715,98.72,457
20170601|2017-04-27 12:00,27,98.715,98.725,98.715,98.72,16189
20170601|2017-04-27 12:30,27,98.715,98.72,98.715,98.72,54
20170601|2017-04-27 13:00,27,98.72,98.72,98.715,98.72,1391
20170601|2017-04-27 13:30,27,98.72,98.72,98.72,98.72,6107
20170601|2017-04-27 14:00,27,98.715,98.725,98.715,98.725,546
20170601|2017-04-27 14:30,27,98.72,98.725,98.715,98.72,11537
20170601|2017-04-27 15:00,27,98.72,98.72,98.715,98.72,104
20170601|2017-04-27 15:30,27,98.72,98.72,98.715,98.715,1139
20170601|2017-04-27 17:00,28,98.72,98.72,98.72,98.72,898
20170601|2017-04-27 19:00,28,98.72,98.72,98.72,98.72,1250
20170601|2017-04-27 19:30,28,98.72,98.72,98.72,98.72,11
20170601|2017-04-27 20:00,28,98.72,98.72,98.715,98.715,349
20170601|2017-04-27 20:30,28,98.72,98.72,98.715,98.715,2549
20170601|2017-04-27 21:00,28,98.715,98.715,98.715,98.715,626
20170601|2017-04-27 21:30,28,98.715,98.715,98.715,98.715,1119
20170601|2017-04-27 22:00,28,98.715,98.72,98.715,98.72,301
20170601|2017-04-27 22:30,28,98.72,98.72,98.72,98.72,4
20170601|2017-04-27 23:30,28,98.715,98.715,98.715,98.715,120
20170601|2017-04-28 00:00,28,98.715,98.715,98.715,98.715,23
20170601|2017-04-28 00:30,28,98.715,98.715,98.715,98.715,374
20170601|2017-04-28 01:00,28,98.715,98.715,98.715,98.715,851
20170601|2017-04-28 01:30,28,98.715,98.715,98.715,98.715,5998
20170601|2017-04-28 02:00,28,98.715,98.715,98.71,98.71,643
20170601|2017-04-28 02:30,28,98.715,98.715,98.71,98.715,945
20170601|2017-04-28 03:00,28,98.71,98.715,98.71,98.715,9
20170601|2017-04-28 03:30,28,98.715,98.715,98.71,98.715,2412
20170601|2017-04-28 04:00,28,98.715,98.72,98.715,98.715,2453
20170601|2017-04-28 04:30,28,98.715,98.715,98.715,98.715,2
20170601|2017-04-28 05:00,28,98.715,98.715,98.715,98.715,1567
20170601|2017-04-28 05:30,28,98.715,98.715,98.715,98.715,3491
20170601|2017-04-28 06:00,28,98.715,98.715,98.715,98.715,2301
20170601|2017-04-28 06:30,28,98.715,98.715,98.71,98.71,511
20170601|2017-04-28 07:00,28,98.71,98.715,98.71,98.715,1569
20170601|2017-04-28 07:30,28,98.71,98.71,98.7,98.705,30832
20170601|2017-04-28 08:00,28,98.71,98.715,98.705,98.71,8756
20170601|2017-04-28 08:30,28,98.71,98.715,98.71,98.71,2027
20170601|2017-04-28 09:00,28,98.715,98.715,98.71,98.715,42
20170601|2017-04-28 09:30,28,98.715,98.715,98.71,98.71,7
20170601|2017-04-28 10:00,28,98.71,98.715,98.71,98.71,521
20170601|2017-04-28 10:30,28,98.715,98.715,98.71,98.715,310
20170601|2017-04-28 11:00,28,98.71,98.715,98.71,98.71,1711
20170601|2017-04-28 11:30,28,98.71,98.715,98.71,98.715,186
20170601|2017-04-28 12:00,28,98.71,98.715,98.705,98.71,7584
20170601|2017-04-28 12:30,28,98.71,98.715,98.71,98.715,1393
20170601|2017-04-28 13:00,28,98.71,98.715,98.71,98.71,310
20170601|2017-04-28 13:30,28,98.71,98.715,98.71,98.715,936
20170601|2017-04-28 14:00,28,98.71,98.715,98.71,98.715,33
20170601|2017-04-28 14:30,28,98.715,98.715,98.71,98.715,1602
20170601|2017-04-28 15:00,28,98.715,98.72,98.71,98.715,25847
20170601|2017-04-28 15:30,28,98.715,98.715,98.71,98.715,2575
20170601|2017-04-30 17:00,1,98.715,98.715,98.715,98.715,719
20170601|2017-04-30 17:30,1,98.715,98.715,98.715,98.715,120
20170601|2017-04-30 18:00,1,98.715,98.715,98.715,98.715,95
20170601|2017-04-30 18:30,1,98.715,98.715,98.715,98.715,412
20170601|2017-04-30 19:00,1,98.715,98.715,98.715,98.715,471
20170601|2017-04-30 19:30,1,98.71,98.71,98.71,98.71,1486
20170601|2017-04-30 20:00,1,98.71,98.71,98.71,98.71,246
20170601|2017-04-30 20:30,1,98.705,98.705,98.7,98.705,3314
20170601|2017-04-30 21:00,1,98.705,98.705,98.705,98.705,5
20170601|2017-04-30 21:30,1,98.705,98.705,98.705,98.705,1
20170601|2017-04-30 22:00,1,98.705,98.705,98.705,98.705,12
20170601|2017-04-30 22:30,1,98.71,98.71,98.71,98.71,110
20170601|2017-04-30 23:30,1,98.705,98.705,98.705,98.705,4
20170601|2017-05-01 00:00,1,98.705,98.705,98.705,98.705,1
20170601|2017-05-01 00:30,1,98.705,98.705,98.705,98.705,101
20170601|2017-05-01 01:00,1,98.705,98.705,98.705,98.705,601
20170601|2017-05-01 01:30,1,98.705,98.705,98.705,98.705,94
20170601|2017-05-01 02:00,1,98.705,98.705,98.705,98.705,80
20170601|2017-05-01 02:30,1,98.705,98.705,98.705,98.705,577
20170601|2017-05-01 03:00,1,98.705,98.705,98.705,98.705,1286
20170601|2017-05-01 04:30,1,98.705,98.71,98.705,98.71,8
20170601|2017-05-01 05:00,1,98.71,98.71,98.705,98.705,19
20170601|2017-05-01 05:30,1,98.71,98.71,98.705,98.71,356
20170601|2017-05-01 06:00,1,98.705,98.705,98.705,98.705,12
20170601|2017-05-01 06:30,1,98.71,98.71,98.71,98.71,10150
20170601|2017-05-01 07:00,1,98.71,98.715,98.71,98.71,2769
20170601|2017-05-01 07:30,1,98.71,98.71,98.71,98.71,1004
20170601|2017-05-01 08:00,1,98.71,98.71,98.705,98.71,6525
20170601|2017-05-01 08:30,1,98.71,98.71,98.705,98.71,77
20170601|2017-05-01 09:00,1,98.71,98.715,98.71,98.715,3602
20170601|2017-05-01 09:30,1,98.715,98.715,98.71,98.71,139
20170601|2017-05-01 10:00,1,98.715,98.715,98.71,98.715,1205
20170601|2017-05-01 10:30,1,98.715,98.715,98.71,98.71,7647
20170601|2017-05-01 11:00,1,98.705,98.71,98.705,98.705,16383
20170601|2017-05-01 11:30,1,98.71,98.71,98.705,98.705,1145
20170601|2017-05-01 12:00,1,98.705,98.71,98.705,98.705,62
20170601|2017-05-01 12:30,1,98.705,98.705,98.705,98.705,39
20170601|2017-05-01 13:00,1,98.705,98.71,98.705,98.71,178
20170601|2017-05-01 13:30,1,98.71,98.71,98.705,98.705,5194
20170601|2017-05-01 14:00,1,98.71,98.71,98.705,98.71,2340
20170601|2017-05-01 14:30,1,98.71,98.71,98.71,98.71,129
20170601|2017-05-01 15:00,1,98.71,98.71,98.705,98.705,310
20170601|2017-05-01 15:30,1,98.705,98.71,98.705,98.705,589
20170601|2017-05-01 17:00,2,98.71,98.715,98.71,98.71,318
20170601|2017-05-01 18:00,2,98.715,98.715,98.715,98.715,552
20170601|2017-05-01 18:30,2,98.715,98.715,98.715,98.715,123
20170601|2017-05-01 19:00,2,98.715,98.715,98.715,98.715,80
20170601|2017-05-01 19:30,2,98.71,98.71,98.71,98.71,417
20170601|2017-05-01 20:00,2,98.71,98.71,98.71,98.71,425
20170601|2017-05-01 20:30,2,98.71,98.71,98.71,98.71,212
20170601|2017-05-01 23:30,2,98.705,98.71,98.705,98.71,25
20170601|2017-05-02 00:00,2,98.705,98.705,98.705,98.705,9
20170601|2017-05-02 01:00,2,98.705,98.71,98.705,98.71,526
20170601|2017-05-02 01:30,2,98.705,98.705,98.7,98.705,3128
20170601|2017-05-02 02:00,2,98.705,98.705,98.7,98.7,562
20170601|2017-05-02 02:30,2,98.7,98.7,98.7,98.7,922
20170601|2017-05-02 03:00,2,98.7,98.7,98.7,98.7,16
20170601|2017-05-02 03:30,2,98.7,98.7,98.7,98.7,400
20170601|2017-05-02 04:00,2,98.705,98.705,98.705,98.705,401
20170601|2017-05-02 04:30,2,98.705,98.705,98.7,98.705,208
20170601|2017-05-02 05:00,2,98.705,98.705,98.695,98.7,9819
20170601|2017-05-02 05:30,2,98.7,98.7,98.695,98.7,5660
20170601|2017-05-02 06:00,2,98.7,98.705,98.7,98.7,163
20170601|2017-05-02 06:30,2,98.705,98.705,98.705,98.705,700
20170601|2017-05-02 07:00,2,98.7,98.705,98.7,98.7,537
20170601|2017-05-02 07:30,2,98.705,98.71,98.705,98.705,13926
20170601|2017-05-02 08:00,2,98.71,98.71,98.705,98.71,11741
20170601|2017-05-02 08:30,2,98.71,98.715,98.71,98.715,12941
20170601|2017-05-02 09:00,2,98.715,98.72,98.71,98.71,5875
20170601|2017-05-02 09:30,2,98.71,98.715,98.71,98.715,600
20170601|2017-05-02 10:00,2,98.715,98.72,98.71,98.72,6813
20170601|2017-05-02 10:30,2,98.715,98.72,98.715,98.72,697
20170601|2017-05-02 11:00,2,98.72,98.72,98.715,98.72,26
20170601|2017-05-02 11:30,2,98.72,98.72,98.715,98.72,33
20170601|2017-05-02 12:00,2,98.72,98.72,98.715,98.715,446
20170601|2017-05-02 13:00,2,98.715,98.72,98.715,98.715,686
20170601|2017-05-02 13:30,2,98.715,98.72,98.715,98.72,5092
20170601|2017-05-02 14:00,2,98.72,98.72,98.715,98.72,3763
20170601|2017-05-02 14:30,2,98.725,98.725,98.72,98.72,2837
20170601|2017-05-02 15:00,2,98.72,98.725,98.72,98.725,1799
20170601|2017-05-02 15:30,2,98.72,98.725,98.72,98.725,1794
20170601|2017-05-02 17:00,3,98.72,98.72,98.72,98.72,3072
20170601|2017-05-02 17:30,3,98.72,98.72,98.72,98.72,66
20170601|2017-05-02 19:00,3,98.72,98.72,98.72,98.72,101
20170601|2017-05-02 20:00,3,98.72,98.72,98.72,98.72,251
20170601|2017-05-02 22:30,3,98.72,98.72,98.72,98.72,1299
20170601|2017-05-02 23:30,3,98.72,98.72,98.72,98.72,481
20170601|2017-05-03 00:00,3,98.715,98.715,98.715,98.715,200
20170601|2017-05-03 01:00,3,98.72,98.72,98.72,98.72,50
20170601|2017-05-03 01:30,3,98.72,98.72,98.715,98.715,540
20170601|2017-05-03 02:00,3,98.715,98.72,98.715,98.72,499
20170601|2017-05-03 02:30,3,98.72,98.72,98.715,98.715,7896
20170601|2017-05-03 03:00,3,98.715,98.715,98.71,98.71,708
20170601|2017-05-03 03:30,3,98.71,98.71,98.71,98.71,6440
20170601|2017-05-03 04:00,3,98.715,98.715,98.71,98.71,700
20170601|2017-05-03 05:00,3,98.715,98.715,98.715,98.715,7
20170601|2017-05-03 05:30,3,98.715,98.72,98.71,98.715,12869
20170601|2017-05-03 06:00,3,98.715,98.72,98.715,98.72,127
20170601|2017-05-03 06:30,3,98.715,98.72,98.715,98.72,8574
20170601|2017-05-03 07:00,3,98.72,98.725,98.715,98.715,16857
20170601|2017-05-03 07:30,3,98.72,98.72,98.715,98.72,13789
20170601|2017-05-03 08:00,3,98.72,98.725,98.72,98.72,7530
20170601|2017-05-03 08:30,3,98.72,98.725,98.72,98.72,464
20170601|2017-05-03 09:00,3,98.72,98.725,98.715,98.72,17605
20170601|2017-05-03 09:30,3,98.72,98.725,98.72,98.725,3715
20170601|2017-05-03 10:00,3,98.72,98.72,98.72,98.72,5708
20170601|2017-05-03 10:30,3,98.72,98.72,98.72,98.72,3357
20170601|2017-05-03 11:00,3,98.72,98.72,98.715,98.72,2193
20170601|2017-05-03 11:30,3,98.72,98.725,98.72,98.725,5088
20170601|2017-05-03 12:00,3,98.72,98.725,98.72,98.72,1544
20170601|2017-05-03 12:30,3,98.72,98.73,98.72,98.725,10513
20170601|2017-05-03 13:00,3,98.72,98.725,98.71,98.71,33620
20170601|2017-05-03 13:30,3,98.71,98.715,98.71,98.71,369
20170601|2017-05-03 14:00,3,98.715,98.715,98.71,98.71,159
20170601|2017-05-03 14:30,3,98.71,98.715,98.71,98.71,656
20170601|2017-05-03 15:00,3,98.715,98.715,98.71,98.71,1832
20170601|2017-05-03 15:30,3,98.715,98.715,98.71,98.715,2577
20170601|2017-05-03 17:00,4,98.715,98.715,98.715,98.715,1
20170601|2017-05-03 17:30,4,98.715,98.715,98.715,98.715,5
20170601|2017-05-03 18:00,4,98.71,98.71,98.71,98.71,125
20170601|2017-05-03 18:30,4,98.71,98.71,98.71,98.71,1435
20170601|2017-05-03 19:00,4,98.71,98.71,98.71,98.71,230
20170601|2017-05-03 19:30,4,98.71,98.71,98.71,98.71,110
20170601|2017-05-03 20:00,4,98.71,98.71,98.71,98.71,10
20170601|2017-05-03 20:30,4,98.71,98.71,98.705,98.705,14
20170601|2017-05-03 21:00,4,98.71,98.71,98.71,98.71,200
20170601|2017-05-03 23:00,4,98.71,98.71,98.71,98.71,160
20170601|2017-05-04 00:00,4,98.71,98.71,98.71,98.71,67
20170601|2017-05-04 00:30,4,98.71,98.71,98.71,98.71,41
20170601|2017-05-04 01:00,4,98.71,98.71,98.705,98.71,2453
20170601|2017-05-04 01:30,4,98.71,98.71,98.705,98.71,288
20170601|2017-05-04 02:00,4,98.71,98.71,98.705,98.71,2889
20170601|2017-05-04 02:30,4,98.705,98.71,98.705,98.705,3164
20170601|2017-05-04 03:00,4,98.705,98.71,98.705,98.705,1283
20170601|2017-05-04 03:30,4,98.705,98.71,98.705,98.71,964
20170601|2017-05-04 04:00,4,98.71,98.71,98.705,98.71,508
20170601|2017-05-04 04:30,4,98.71,98.71,98.705,98.705,379
20170601|2017-05-04 05:00,4,98.705,98.71,98.705,98.705,688
20170601|2017-05-04 05:30,4,98.705,98.705,98.705,98.705,21040
20170601|2017-05-04 06:00,4,98.705,98.705,98.705,98.705,2305
20170601|2017-05-04 06:30,4,98.705,98.705,98.7,98.705,14781
20170601|2017-05-04 07:00,4,98.705,98.705,98.7,98.705,3775
20170601|2017-05-04 07:30,4,98.7,98.705,98.7,98.705,5023
20170601|2017-05-04 08:00,4,98.7,98.705,98.7,98.7,815
20170601|2017-05-04 08:30,4,98.705,98.705,98.7,98.705,22420
20170601|2017-05-04 09:00,4,98.705,98.71,98.705,98.705,11529
20170601|2017-05-04 09:30,4,98.705,98.71,98.705,98.705,4987
20170601|2017-05-04 10:00,4,98.705,98.71,98.705,98.705,285
20170601|2017-05-04 10:30,4,98.705,98.71,98.705,98.705,778
20170601|2017-05-04 11:00,4,98.705,98.71,98.705,98.705,11596
20170601|2017-05-04 11:30,4,98.705,98.705,98.705,98.705,504
20170601|2017-05-04 12:00,4,98.705,98.71,98.705,98.705,204
20170601|2017-05-04 12:30,4,98.71,98.71,98.705,98.705,88
20170601|2017-05-04 13:00,4,98.705,98.71,98.705,98.71,1950
20170601|2017-05-04 13:30,4,98.71,98.71,98.705,98.705,6305
20170601|2017-05-04 14:00,4,98.705,98.71,98.705,98.71,357
20170601|2017-05-04 14:30,4,98.705,98.71,98.705,98.705,1640
20170601|2017-05-04 15:00,4,98.705,98.71,98.705,98.71,114
20170601|2017-05-04 15:30,4,98.705,98.71,98.705,98.71,1344
20170601|2017-05-04 17:00,5,98.71,98.71,98.705,98.705,7
20170601|2017-05-04 22:00,5,98.705,98.705,98.705,98.705,1
20170601|2017-05-04 22:30,5,98.71,98.71,98.71,98.71,153
20170601|2017-05-04 23:00,5,98.71,98.71,98.71,98.71,440
20170601|2017-05-04 23:30,5,98.71,98.71,98.71,98.71,29
20170601|2017-05-05 00:00,5,98.705,98.705,98.705,98.705,1900
20170601|2017-05-05 00:30,5,98.705,98.705,98.705,98.705,58
20170601|2017-05-05 01:00,5,98.705,98.705,98.705,98.705,275
20170601|2017-05-05 01:30,5,98.705,98.705,98.705,98.705,24
20170601|2017-05-05 02:00,5,98.705,98.71,98.705,98.705,464
20170601|2017-05-05 02:30,5,98.705,98.71,98.705,98.705,179
20170601|2017-05-05 03:00,5,98.705,98.71,98.705,98.705,607
20170601|2017-05-05 03:30,5,98.71,98.71,98.71,98.71,46
20170601|2017-05-05 04:00,5,98.71,98.71,98.705,98.705,187
20170601|2017-05-05 04:30,5,98.705,98.71,98.705,98.705,4619
20170601|2017-05-05 05:00,5,98.705,98.71,98.705,98.71,387
20170601|2017-05-05 05:30,5,98.71,98.71,98.705,98.705,1881
20170601|2017-05-05 06:00,5,98.705,98.71,98.705,98.71,16818
20170601|2017-05-05 06:30,5,98.705,98.705,98.7,98.7,26938
20170601|2017-05-05 07:00,5,98.705,98.705,98.7,98.7,7775
20170601|2017-05-05 07:30,5,98.705,98.705,98.69,98.695,22905
20170601|2017-05-05 08:00,5,98.695,98.695,98.69,98.695,9811
20170601|2017-05-05 08:30,5,98.695,98.695,98.69,98.695,9328
20170601|2017-05-05 09:00,5,98.69,98.695,98.69,98.695,737
20170601|2017-05-05 09:30,5,98.695,98.695,98.69,98.695,5729
20170601|2017-05-05 10:00,5,98.695,98.695,98.69,98.695,2752
20170601|2017-05-05 10:30,5,98.695,98.695,98.695,98.695,20210
20170601|2017-05-05 11:00,5,98.695,98.7,98.695,98.695,3590
20170601|2017-05-05 11:30,5,98.695,98.7,98.695,98.7,1856
20170601|2017-05-05 12:00,5,98.695,98.7,98.695,98.7,304
20170601|2017-05-05 12:30,5,98.695,98.695,98.695,98.695,378
20170601|2017-05-05 13:00,5,98.695,98.695,98.695,98.695,552
20170601|2017-05-05 13:30,5,98.7,98.7,98.695,98.7,144
20170601|2017-05-05 14:00,5,98.695,98.7,98.695,98.7,2165
20170601|2017-05-05 14:30,5,98.695,98.7,98.695,98.695,2433
20170601|2017-05-05 15:00,5,98.695,98.7,98.695,98.695,809
20170601|2017-05-05 15:30,5,98.695,98.7,98.695,98.7,11585
20170601|2017-05-07 17:00,8,98.695,98.695,98.69,98.695,3623
20170601|2017-05-07 17:30,8,98.695,98.695,98.695,98.695,13
20170601|2017-05-07 18:00,8,98.69,98.695,98.69,98.695,5
20170601|2017-05-07 18:30,8,98.695,98.695,98.695,98.695,720
20170601|2017-05-07 19:00,8,98.695,98.695,98.695,98.695,100
20170601|2017-05-07 19:30,8,98.695,98.695,98.695,98.695,275
20170601|2017-05-07 20:00,8,98.695,98.695,98.695,98.695,210
20170601|2017-05-07 20:30,8,98.695,98.695,98.695,98.695,1198
20170601|2017-05-07 21:00,8,98.695,98.695,98.695,98.695,340
20170601|2017-05-07 21:30,8,98.695,98.695,98.695,98.695,17
20170601|2017-05-07 22:00,8,98.695,98.695,98.695,98.695,50
20170601|2017-05-07 22:30,8,98.695,98.695,98.69,98.69,405
20170601|2017-05-07 23:00,8,98.695,98.695,98.695,98.695,139
20170601|2017-05-08 00:30,8,98.695,98.695,98.695,98.695,11
20170601|2017-05-08 01:00,8,98.69,98.69,98.69,98.69,351
20170601|2017-05-08 01:30,8,98.695,98.695,98.69,98.695,4645
20170601|2017-05-08 02:00,8,98.695,98.695,98.695,98.695,2084
20170601|2017-05-08 02:30,8,98.695,98.695,98.695,98.695,13
20170601|2017-05-08 03:00,8,98.695,98.7,98.695,98.7,37
20170601|2017-05-08 03:30,8,98.695,98.695,98.695,98.695,298
20170601|2017-05-08 04:00,8,98.695,98.7,98.695,98.7,51
20170601|2017-05-08 04:30,8,98.695,98.7,98.695,98.7,2178
20170601|2017-05-08 05:00,8,98.695,98.705,98.695,98.7,4594
20170601|2017-05-08 05:30,8,98.7,98.7,98.7,98.7,5680
20170601|2017-05-08 06:00,8,98.695,98.695,98.695,98.695,239
20170601|2017-05-08 06:30,8,98.7,98.7,98.7,98.7,155
20170601|2017-05-08 07:00,8,98.7,98.7,98.695,98.7,4526
20170601|2017-05-08 07:30,8,98.7,98.7,98.695,98.695,6530
20170601|2017-05-08 08:00,8,98.695,98.7,98.69,98.695,13650
20170601|2017-05-08 08:30,8,98.695,98.695,98.69,98.695,9809
20170601|2017-05-08 09:00,8,98.695,98.695,98.69,98.695,9563
20170601|2017-05-08 09:30,8,98.695,98.695,98.69,98.69,7804
20170601|2017-05-08 10:00,8,98.69,98.695,98.69,98.695,2888
20170601|2017-05-08 10:30,8,98.695,98.695,98.695,98.695,429
20170601|2017-05-08 11:00,8,98.7,98.7,98.695,98.695,653
20170601|2017-05-08 11:30,8,98.695,98.7,98.695,98.695,1930
20170601|2017-05-08 12:00,8,98.695,98.695,98.695,98.695,404
20170601|2017-05-08 12:30,8,98.695,98.695,98.695,98.695,26
20170601|2017-05-08 13:00,8,98.695,98.7,98.695,98.7,533
20170601|2017-05-08 13:30,8,98.695,98.7,98.695,98.7,26789
20170601|2017-05-08 14:00,8,98.7,98.7,98.695,98.7,9028
20170601|2017-05-08 14:30,8,98.7,98.7,98.695,98.695,967
20170601|2017-05-08 15:00,8,98.695,98.695,98.695,98.695,28
20170601|2017-05-08 15:30,8,98.7,98.7,98.695,98.7,8578
20170601|2017-05-08 17:30,9,98.7,98.7,98.7,98.7,407
20170601|2017-05-08 18:00,9,98.7,98.7,98.7,98.7,2
20170601|2017-05-08 18:30,9,98.695,98.695,98.695,98.695,1
20170601|2017-05-08 19:30,9,98.695,98.695,98.695,98.695,50
20170601|2017-05-08 20:00,9,98.7,98.7,98.7,98.7,1000
20170601|2017-05-08 20:30,9,98.7,98.7,98.7,98.7,154
20170601|2017-05-08 21:00,9,98.7,98.7,98.7,98.7,1805
20170601|2017-05-08 21:30,9,98.7,98.7,98.695,98.7,588
20170601|2017-05-08 22:30,9,98.7,98.7,98.7,98.7,321
20170601|2017-05-08 23:00,9,98.7,98.7,98.7,98.7,16
20170601|2017-05-08 23:30,9,98.7,98.7,98.7,98.7,265
20170601|2017-05-09 00:00,9,98.7,98.7,98.7,98.7,15
20170601|2017-05-09 00:30,9,98.7,98.7,98.7,98.7,186
20170601|2017-05-09 01:00,9,98.7,98.7,98.695,98.7,1994
20170601|2017-05-09 01:30,9,98.7,98.7,98.7,98.7,21
20170601|2017-05-09 02:00,9,98.7,98.7,98.695,98.7,5105
20170601|2017-05-09 02:30,9,98.695,98.7,98.695,98.7,328
20170601|2017-05-09 03:00,9,98.7,98.7,98.7,98.7,152
20170601|2017-05-09 03:30,9,98.7,98.7,98.7,98.7,406
20170601|2017-05-09 04:00,9,98.7,98.7,98.7,98.7,634
20170601|2017-05-09 04:30,9,98.695,98.7,98.695,98.7,106
20170601|2017-05-09 05:00,9,98.7,98.7,98.7,98.7,35
20170601|2017-05-09 05:30,9,98.7,98.71,98.7,98.705,16637
20170601|2017-05-09 06:00,9,98.705,98.725,98.705,98.715,80248
20170601|2017-05-09 06:30,9,98.715,98.715,98.71,98.71,2813
20170601|2017-05-09 07:00,9,98.715,98.715,98.71,98.715,1427
20170601|2017-05-09 07:30,9,98.71,98.71,98.71,98.71,4820
20170601|2017-05-09 08:00,9,98.71,98.715,98.71,98.71,1452
20170601|2017-05-09 08:30,9,98.71,98.715,98.71,98.71,3187
20170601|2017-05-09 09:00,9,98.71,98.715,98.71,98.71,680
20170601|2017-05-09 09:30,9,98.715,98.715,98.71,98.715,1777
20170601|2017-05-09 10:00,9,98.71,98.715,98.71,98.715,7727
20170601|2017-05-09 10:30,9,98.71,98.715,98.71,98.71,2280
20170601|2017-05-09 11:00,9,98.71,98.715,98.71,98.715,1037
20170601|2017-05-09 11:30,9,98.71,98.71,98.71,98.71,1
20170601|2017-05-09 12:00,9,98.71,98.715,98.71,98.715,2558
20170601|2017-05-09 12:30,9,98.71,98.715,98.71,98.715,126
20170601|2017-05-09 13:00,9,98.715,98.715,98.715,98.715,1
20170601|2017-05-09 13:30,9,98.71,98.72,98.71,98.72,49862
20170601|2017-05-09 14:00,9,98.715,98.72,98.715,98.715,3715
20170601|2017-05-09 14:30,9,98.72,98.725,98.72,98.725,6888
20170601|2017-05-09 15:00,9,98.725,98.725,98.72,98.72,5475
20170601|2017-05-09 15:30,9,98.72,98.725,98.72,98.725,3832
20170601|2017-05-09 17:00,10,98.725,98.725,98.725,98.725,920
20170601|2017-05-09 17:30,10,98.73,98.73,98.73,98.73,4745
20170601|2017-05-09 18:30,10,98.73,98.73,98.73,98.73,48
20170601|2017-05-09 19:00,10,98.725,98.725,98.725,98.725,220
20170601|2017-05-09 19:30,10,98.725,98.73,98.725,98.73,303
20170601|2017-05-09 20:00,10,98.725,98.725,98.725,98.725,1128
20170601|2017-05-09 20:30,10,98.725,98.725,98.725,98.725,1762
20170601|2017-05-09 21:00,10,98.725,98.725,98.725,98.725,617
20170601|2017-05-09 21:30,10,98.725,98.725,98.725,98.725,107
20170601|2017-05-09 22:00,10,98.725,98.725,98.725,98.725,60
20170601|2017-05-09 23:00,10,98.725,98.725,98.725,98.725,15
20170601|2017-05-09 23:30,10,98.725,98.725,98.725,98.725,347
20170601|2017-05-10 00:00,10,98.725,98.725,98.725,98.725,10
20170601|2017-05-10 00:30,10,98.725,98.725,98.725,98.725,33
20170601|2017-05-10 01:00,10,98.725,98.725,98.72,98.725,5942
20170601|2017-05-10 01:30,10,98.725,98.725,98.725,98.725,3320
20170601|2017-05-10 02:00,10,98.725,98.725,98.72,98.72,209
20170601|2017-05-10 02:30,10,98.725,98.725,98.72,98.725,4476
20170601|2017-05-10 03:00,10,98.73,98.73,98.725,98.73,418
20170601|2017-05-10 03:30,10,98.725,98.725,98.72,98.725,4831
20170601|2017-05-10 04:00,10,98.725,98.725,98.72,98.725,1560
20170601|2017-05-10 04:30,10,98.725,98.725,98.725,98.725,4963
20170601|2017-05-10 05:00,10,98.725,98.725,98.725,98.725,2212
20170601|2017-05-10 05:30,10,98.725,98.73,98.725,98.73,4822
20170601|2017-05-10 06:00,10,98.725,98.73,98.725,98.73,4924
20170601|2017-05-10 06:30,10,98.73,98.735,98.725,98.73,15229
20170601|2017-05-10 07:00,10,98.73,98.73,98.725,98.73,20728
20170601|2017-05-10 07:30,10,98.73,98.735,98.73,98.73,14985
20170601|2017-05-10 08:00,10,98.735,98.735,98.73,98.735,12913
20170601|2017-05-10 08:30,10,98.735,98.735,98.73,98.735,894
20170601|2017-05-10 09:00,10,98.735,98.74,98.73,98.74,24832
20170601|2017-05-10 09:30,10,98.74,98.74,98.735,98.735,10856
20170601|2017-05-10 10:00,10,98.74,98.74,98.735,98.74,8957
20170601|2017-05-10 10:30,10,98.735,98.74,98.735,98.735,5395
20170601|2017-05-10 11:00,10,98.74,98.74,98.735,98.74,337
20170601|2017-05-10 11:30,10,98.735,98.74,98.735,98.74,2988
20170601|2017-05-10 12:00,10,98.735,98.74,98.735,98.735,1837
20170601|2017-05-10 12:30,10,98.735,98.735,98.73,98.73,17679
20170601|2017-05-10 13:00,10,98.735,98.735,98.73,98.73,1121
20170601|2017-05-10 13:30,10,98.73,98.735,98.73,98.73,484
20170601|2017-05-10 14:00,10,98.735,98.735,98.73,98.73,1274
20170601|2017-05-10 14:30,10,98.73,98.735,98.73,98.735,3351
20170601|2017-05-10 15:00,10,98.735,98.735,98.735,98.735,1405
20170601|2017-05-10 15:30,10,98.73,98.735,98.73,98.73,3122
20170601|2017-05-10 17:00,11,98.735,98.735,98.735,98.735,354
20170601|2017-05-10 18:00,11,98.735,98.735,98.735,98.735,218
20170601|2017-05-10 19:00,11,98.735,98.735,98.735,98.735,700
20170601|2017-05-10 19:30,11,98.735,98.74,98.735,98.74,3191
20170601|2017-05-10 20:00,11,98.735,98.735,98.735,98.735,1348
20170601|2017-05-10 20:30,11,98.735,98.735,98.735,98.735,394
20170601|2017-05-10 21:00,11,98.735,98.735,98.735,98.735,45
20170601|2017-05-10 21:30,11,98.735,98.735,98.735,98.735,35
20170601|2017-05-10 22:00,11,98.735,98.735,98.735,98.735,160
20170601|2017-05-10 22:30,11,98.735,98.735,98.735,98.735,195
20170601|2017-05-10 23:00,11,98.735,98.735,98.735,98.735,149
20170601|2017-05-10 23:30,11,98.735,98.735,98.735,98.735,180
20170601|2017-05-11 00:00,11,98.735,98.735,98.735,98.735,365
20170601|2017-05-11 01:00,11,98.735,98.735,98.735,98.735,885
20170601|2017-05-11 01:30,11,98.735,98.735,98.735,98.735,5077
20170601|2017-05-11 02:00,11,98.735,98.74,98.735,98.735,2353
20170601|2017-05-11 02:30,11,98.735,98.735,98.735,98.735,517
20170601|2017-05-11 03:00,11,98.735,98.735,98.73,98.735,862
20170601|2017-05-11 03:30,11,98.735,98.735,98.735,98.735,303
20170601|2017-05-11 04:00,11,98.735,98.735,98.73,98.73,35
20170601|2017-05-11 04:30,11,98.735,98.735,98.73,98.735,2087
20170601|2017-05-11 05:00,11,98.735,98.735,98.73,98.735,5472
20170601|2017-05-11 05:30,11,98.735,98.74,98.735,98.735,5108
20170601|2017-05-11 06:00,11,98.735,98.735,98.735,98.735,17045
20170601|2017-05-11 06:30,11,98.73,98.74,98.73,98.74,7399
20170601|2017-05-11 07:00,11,98.735,98.74,98.735,98.735,1087
20170601|2017-05-11 07:30,11,98.735,98.74,98.735,98.735,16785
20170601|2017-05-11 08:00,11,98.735,98.735,98.735,98.735,16537
20170601|2017-05-11 08:30,11,98.735,98.735,98.735,98.735,3447
20170601|2017-05-11 09:00,11,98.735,98.74,98.735,98.74,1341
20170601|2017-05-11 09:30,11,98.735,98.74,98.735,98.74,7753
20170601|2017-05-11 10:00,11,98.74,98.74,98.735,98.735,870
20170601|2017-05-11 10:30,11,98.74,98.74,98.735,98.74,918
20170601|2017-05-11 11:00,11,98.74,98.74,98.74,98.74,308
20170601|2017-05-11 11:30,11,98.735,98.735,98.735,98.735,519
20170601|2017-05-11 12:00,11,98.735,98.74,98.735,98.735,232
20170601|2017-05-11 12:30,11,98.735,98.74,98.735,98.735,21714
20170601|2017-05-11 13:00,11,98.735,98.735,98.735,98.735,2339
20170601|2017-05-11 13:30,11,98.735,98.74,98.735,98.74,285
20170601|2017-05-11 14:00,11,98.74,98.74,98.735,98.74,627
20170601|2017-05-11 14:30,11,98.74,98.74,98.74,98.74,7015
20170601|2017-05-11 15:00,11,98.735,98.74,98.735,98.74,82
20170601|2017-05-11 15:30,11,98.74,98.745,98.74,98.745,8949
20170601|2017-05-11 19:00,12,98.74,98.74,98.74,98.74,500
20170601|2017-05-11 19:30,12,98.745,98.745,98.745,98.745,200
20170601|2017-05-11 20:30,12,98.74,98.74,98.74,98.74,200
20170601|2017-05-11 21:00,12,98.745,98.745,98.745,98.745,19
20170601|2017-05-11 21:30,12,98.745,98.745,98.745,98.745,8
20170601|2017-05-11 22:00,12,98.745,98.745,98.74,98.74,252
20170601|2017-05-11 22:30,12,98.745,98.745,98.745,98.745,7
20170601|2017-05-11 23:00,12,98.745,98.745,98.745,98.745,1
20170601|2017-05-11 23:30,12,98.745,98.745,98.745,98.745,101
20170601|2017-05-12 00:00,12,98.74,98.74,98.74,98.74,1
20170601|2017-05-12 01:00,12,98.74,98.745,98.74,98.74,1078
20170601|2017-05-12 01:30,12,98.74,98.74,98.74,98.74,4886
20170601|2017-05-12 02:00,12,98.74,98.745,98.74,98.745,15
20170601|2017-05-12 02:30,12,98.74,98.74,98.74,98.74,21
20170601|2017-05-12 03:30,12,98.74,98.745,98.74,98.74,372
20170601|2017-05-12 04:00,12,98.74,98.745,98.74,98.745,351
20170601|2017-05-12 04:30,12,98.745,98.745,98.74,98.74,572
20170601|2017-05-12 05:00,12,98.745,98.745,98.74,98.745,114
20170601|2017-05-12 05:30,12,98.74,98.75,98.74,98.745,9071
20170601|2017-05-12 06:00,12,98.745,98.745,98.74,98.745,12313
20170601|2017-05-12 06:30,12,98.745,98.755,98.745,98.75,28268
20170601|2017-05-12 07:00,12,98.75,98.755,98.75,98.755,6371
20170601|2017-05-12 07:30,12,98.755,98.77,98.755,98.765,55470
20170601|2017-05-12 08:00,12,98.765,98.765,98.76,98.765,1648
20170601|2017-05-12 08:30,12,98.765,98.765,98.76,98.765,20373
20170601|2017-05-12 09:00,12,98.765,98.765,98.76,98.76,27582
20170601|2017-05-12 09:30,12,98.76,98.765,98.76,98.765,12639
20170601|2017-05-12 10:00,12,98.765,98.765,98.76,98.765,6695
20170601|2017-05-12 10:30,12,98.765,98.77,98.765,98.77,5362
20170601|2017-05-12 11:00,12,98.77,98.77,98.765,98.765,2037
20170601|2017-05-12 11:30,12,98.765,98.765,98.76,98.76,9031
20170601|2017-05-12 12:00,12,98.765,98.765,98.765,98.765,1124
20170601|2017-05-12 12:30,12,98.765,98.765,98.765,98.765,9252
20170601|2017-05-12 13:00,12,98.77,98.77,98.765,98.765,39212
20170601|2017-05-12 13:30,12,98.765,98.77,98.765,98.77,4675
20170601|2017-05-12 14:00,12,98.77,98.77,98.77,98.77,7570
20170601|2017-05-12 14:30,12,98.765,98.77,98.765,98.765,18291
20170601|2017-05-12 15:00,12,98.765,98.77,98.765,98.765,3468
20170601|2017-05-12 15:30,12,98.765,98.77,98.765,98.765,12226
20170601|2017-05-14 17:00,15,98.77,98.77,98.765,98.7675,2591
20170601|2017-05-14 17:30,15,98.7675,98.7675,98.7675,98.7675,3730
20170601|2017-05-14 18:00,15,98.7675,98.7675,98.7675,98.7675,7
20170601|2017-05-14 19:00,15,98.7675,98.7675,98.7675,98.7675,1
20170601|2017-05-14 19:30,15,98.7675,98.7675,98.7675,98.7675,4067
20170601|2017-05-14 20:00,15,98.7675,98.7675,98.7675,98.7675,50
20170601|2017-05-14 20:30,15,98.7675,98.77,98.7675,98.7675,46
20170601|2017-05-14 21:00,15,98.77,98.77,98.77,98.77,450
20170601|2017-05-14 21:30,15,98.77,98.77,98.77,98.77,493
20170601|2017-05-14 22:00,15,98.77,98.77,98.77,98.77,8
20170601|2017-05-14 22:30,15,98.7675,98.7675,98.7675,98.7675,2084
20170601|2017-05-14 23:00,15,98.7675,98.7675,98.7675,98.7675,3340
20170601|2017-05-14 23:30,15,98.7675,98.7675,98.7675,98.7675,105
20170601|2017-05-15 00:00,15,98.7675,98.77,98.7675,98.77,3882
20170601|2017-05-15 00:30,15,98.77,98.77,98.77,98.77,554
20170601|2017-05-15 01:00,15,98.77,98.7725,98.7675,98.7725,6582
20170601|2017-05-15 01:30,15,98.77,98.7725,98.7675,98.7725,3689
20170601|2017-05-15 02:00,15,98.77,98.7725,98.765,98.765,17591
20170601|2017-05-15 02:30,15,98.765,98.765,98.765,98.765,1009
20170601|2017-05-15 03:00,15,98.765,98.765,98.765,98.765,944
20170601|2017-05-15 03:30,15,98.765,98.7675,98.7625,98.765,19588
20170601|2017-05-15 04:00,15,98.765,98.7675,98.7625,98.765,3205
20170601|2017-05-15 04:30,15,98.765,98.7675,98.765,98.7675,18280
20170601|2017-05-15 05:00,15,98.7675,98.77,98.765,98.7675,10347
20170601|2017-05-15 05:30,15,98.765,98.77,98.765,98.7675,22082
20170601|2017-05-15 06:00,15,98.7675,98.7675,98.765,98.7675,15950
20170601|2017-05-15 06:30,15,98.7675,98.7675,98.765,98.7675,8179
20170601|2017-05-15 07:00,15,98.7675,98.7675,98.765,98.765,8460
20170601|2017-05-15 07:30,15,98.7675,98.77,98.7625,98.765,43351
20170601|2017-05-15 08:00,15,98.765,98.7675,98.7625,98.7625,29550
20170601|2017-05-15 08:30,15,98.7625,98.7625,98.76,98.76,25164
20170601|2017-05-15 09:00,15,98.7625,98.7625,98.76,98.76,124
20170601|2017-05-15 09:30,15,98.7625,98.7625,98.7575,98.76,15138
20170601|2017-05-15 10:00,15,98.7575,98.76,98.755,98.755,30389
20170601|2017-05-15 10:30,15,98.7575,98.76,98.755,98.7575,4512
20170601|2017-05-15 11:00,15,98.7575,98.7575,98.755,98.755,1429
20170601|2017-05-15 11:30,15,98.7575,98.7575,98.755,98.7575,6736
20170601|2017-05-15 12:00,15,98.7575,98.7575,98.755,98.7575,2069
20170601|2017-05-15 12:30,15,98.7575,98.7575,98.755,98.755,3299
20170601|2017-05-15 13:00,15,98.755,98.7575,98.7525,98.755,6720
20170601|2017-05-15 13:30,15,98.7575,98.7625,98.755,98.7625,14845
20170601|2017-05-15 14:00,15,98.76,98.76,98.7575,98.7575,14733
20170601|2017-05-15 14:30,15,98.7575,98.76,98.755,98.7575,4148
20170601|2017-05-15 15:00,15,98.755,98.7575,98.755,98.7575,5124
20170601|2017-05-15 15:30,15,98.7575,98.76,98.755,98.7575,3437
20170601|2017-05-15 17:00,16,98.7575,98.7575,98.7575,98.7575,16
20170601|2017-05-15 18:00,16,98.76,98.76,98.76,98.76,128
20170601|2017-05-15 18:30,16,98.76,98.76,98.76,98.76,980
20170601|2017-05-15 19:00,16,98.76,98.76,98.7575,98.7575,1200
20170601|2017-05-15 19:30,16,98.76,98.76,98.7575,98.76,26
20170601|2017-05-15 20:30,16,98.7575,98.7575,98.7575,98.7575,1436
20170601|2017-05-15 21:00,16,98.7575,98.7575,98.7575,98.7575,7
20170601|2017-05-15 22:00,16,98.7575,98.7575,98.7575,98.7575,5
20170601|2017-05-15 23:30,16,98.755,98.755,98.755,98.755,220
20170601|2017-05-16 00:00,16,98.755,98.755,98.755,98.755,32
20170601|2017-05-16 00:30,16,98.755,98.755,98.755,98.755,1327
20170601|2017-05-16 01:00,16,98.755,98.755,98.755,98.755,875
20170601|2017-05-16 01:30,16,98.755,98.755,98.7525,98.7525,3000
20170601|2017-05-16 02:00,16,98.7525,98.755,98.7525,98.7525,3042
20170601|2017-05-16 02:30,16,98.7525,98.7525,98.7525,98.7525,138
20170601|2017-05-16 03:00,16,98.7525,98.755,98.7525,98.755,5373
20170601|2017-05-16 03:30,16,98.755,98.755,98.7525,98.755,51
20170601|2017-05-16 04:00,16,98.755,98.755,98.755,98.755,279
20170601|2017-05-16 04:30,16,98.755,98.755,98.755,98.755,2000
20170601|2017-05-16 05:00,16,98.755,98.755,98.7525,98.7525,818
20170601|2017-05-16 05:30,16,98.7525,98.755,98.7525,98.7525,794
20170601|2017-05-16 06:00,16,98.7525,98.755,98.7525,98.755,168
20170601|2017-05-16 06:30,16,98.7525,98.755,98.75,98.7525,12785
20170601|2017-05-16 07:00,16,98.7525,98.7525,98.75,98.7525,10452
20170601|2017-05-16 07:30,16,98.7525,98.755,98.7525,98.7525,7561
20170601|2017-05-16 08:00,16,98.7525,98.7525,98.75,98.7525,2141
20170601|2017-05-16 08:30,16,98.7525,98.7525,98.7525,98.7525,2175
20170601|2017-05-16 09:00,16,98.7525,98.755,98.7525,98.7525,1361
20170601|2017-05-16 09:30,16,98.755,98.76,98.7525,98.76,13115
20170601|2017-05-16 10:00,16,98.76,98.76,98.755,98.755,6065
20170601|2017-05-16 10:30,16,98.7575,98.7575,98.7525,98.755,5794
20170601|2017-05-16 11:00,16,98.755,98.755,98.7525,98.7525,579
20170601|2017-05-16 11:30,16,98.7525,98.755,98.7525,98.7525,3726
20170601|2017-05-16 12:00,16,98.7525,98.7525,98.7525,98.7525,140
20170601|2017-05-16 12:30,16,98.7525,98.755,98.7525,98.7525,588
20170601|2017-05-16 13:00,16,98.755,98.755,98.7525,98.755,404
20170601|2017-05-16 13:30,16,98.7525,98.755,98.7525,98.755,146
20170601|2017-05-16 14:00,16,98.7525,98.755,98.7525,98.755,1085
20170601|2017-05-16 14:30,16,98.7525,98.755,98.7525,98.7525,544
20170601|2017-05-16 15:00,16,98.7525,98.755,98.7525,98.7525,123
20170601|2017-05-16 15:30,16,98.7525,98.755,98.7525,98.755,7461
20170601|2017-05-16 17:00,17,98.755,98.7575,98.755,98.7575,168
20170601|2017-05-16 17:30,17,98.7575,98.76,98.7575,98.76,187
20170601|2017-05-16 18:00,17,98.76,98.7625,98.76,98.7625,340
20170601|2017-05-16 18:30,17,98.7625,98.7725,98.7625,98.765,9847
20170601|2017-05-16 19:00,17,98.765,98.77,98.765,98.77,4386
20170601|2017-05-16 19:30,17,98.77,98.77,98.7675,98.7675,475
20170601|2017-05-16 20:00,17,98.765,98.7675,98.7625,98.7625,555
20170601|2017-05-16 20:30,17,98.7625,98.7625,98.7625,98.7625,504
20170601|2017-05-16 21:00,17,98.7625,98.7625,98.7625,98.7625,310
20170601|2017-05-16 21:30,17,98.7625,98.7625,98.7625,98.7625,238
20170601|2017-05-16 22:00,17,98.765,98.765,98.765,98.765,2
20170601|2017-05-16 22:30,17,98.765,98.7675,98.765,98.7675,2513
20170601|2017-05-16 23:00,17,98.7675,98.7675,98.7675,98.7675,100
20170601|2017-05-17 00:30,17,98.7675,98.77,98.7675,98.77,1127
20170601|2017-05-17 01:00,17,98.7675,98.77,98.7675,98.7675,3801
20170601|2017-05-17 01:30,17,98.77,98.7725,98.77,98.7725,3070
20170601|2017-05-17 02:00,17,98.7725,98.7725,98.77,98.77,2297
20170601|2017-05-17 02:30,17,98.77,98.7725,98.77,98.7725,3995
20170601|2017-05-17 03:00,17,98.77,98.77,98.7675,98.7675,2870
20170601|2017-05-17 03:30,17,98.7675,98.7675,98.765,98.765,2283
20170601|2017-05-17 04:00,17,98.7625,98.7625,98.7625,98.7625,3117
20170601|2017-05-17 04:30,17,98.765,98.765,98.765,98.765,3325
20170601|2017-05-17 05:00,17,98.7675,98.7675,98.765,98.765,4413
20170601|2017-05-17 05:30,17,98.765,98.7675,98.765,98.7675,6944
20170601|2017-05-17 06:00,17,98.7675,98.7675,98.7625,98.7625,11117
20170601|2017-05-17 06:30,17,98.7625,98.7625,98.7625,98.7625,1887
20170601|2017-05-17 07:00,17,98.7625,98.765,98.7625,98.765,13054
20170601|2017-05-17 07:30,17,98.765,98.775,98.765,98.775,29211
20170601|2017-05-17 08:00,17,98.775,98.775,98.77,98.7725,17310
20170601|2017-05-17 08:30,17,98.7725,98.7725,98.7625,98.77,26998
20170601|2017-05-17 09:00,17,98.77,98.77,98.7675,98.7675,5672
20170601|2017-05-17 09:30,17,98.7675,98.7725,98.7675,98.7725,12333
20170601|2017-05-17 10:00,17,98.77,98.7725,98.7675,98.77,4644
20170601|2017-05-17 10:30,17,98.7675,98.7725,98.7675,98.7725,5866
20170601|2017-05-17 11:00,17,98.7725,98.775,98.7725,98.775,7826
20170601|2017-05-17 11:30,17,98.775,98.775,98.7725,98.775,8485
20170601|2017-05-17 12:00,17,98.775,98.78,98.775,98.78,6359
20170601|2017-05-17 12:30,17,98.7775,98.7825,98.7775,98.78,20767
20170601|2017-05-17 13:00,17,98.78,98.7825,98.7775,98.7825,8896
20170601|2017-05-17 13:30,17,98.7825,98.79,98.7825,98.785,11113
20170601|2017-05-17 14:00,17,98.785,98.7875,98.7825,98.785,20201
20170601|2017-05-17 14:30,17,98.785,98.7875,98.7825,98.785,7717
20170601|2017-05-17 15:00,17,98.785,98.7875,98.785,98.7875,1876
20170601|2017-05-17 15:30,17,98.7875,98.79,98.7875,98.7875,17136
20170601|2017-05-17 17:00,18,98.79,98.79,98.785,98.785,700
20170601|2017-05-17 17:30,18,98.7875,98.7875,98.7875,98.7875,4
20170601|2017-05-17 18:00,18,98.7875,98.79,98.785,98.785,151
20170601|2017-05-17 18:30,18,98.785,98.785,98.7825,98.7825,713
20170601|2017-05-17 19:00,18,98.7825,98.785,98.78,98.78,949
20170601|2017-05-17 19:30,18,98.78,98.78,98.78,98.78,1
20170601|2017-05-17 20:00,18,98.78,98.7825,98.78,98.78,1488
20170601|2017-05-17 20:30,18,98.7775,98.7775,98.7775,98.7775,1339
20170601|2017-05-17 21:00,18,98.7775,98.7775,98.7775,98.7775,586
20170601|2017-05-17 21:30,18,98.775,98.7775,98.775,98.7775,246
20170601|2017-05-17 22:00,18,98.7775,98.7775,98.7775,98.7775,19
20170601|2017-05-17 22:30,18,98.7775,98.7775,98.7775,98.7775,223
20170601|2017-05-17 23:00,18,98.775,98.775,98.775,98.775,7
20170601|2017-05-17 23:30,18,98.775,98.7775,98.775,98.7775,379
20170601|2017-05-18 00:00,18,98.775,98.775,98.7725,98.7725,1336
20170601|2017-05-18 00:30,18,98.7725,98.7725,98.77,98.77,820
20170601|2017-05-18 01:00,18,98.77,98.77,98.7675,98.7675,1834
20170601|2017-05-18 01:30,18,98.7675,98.775,98.7675,98.7725,2525
20170601|2017-05-18 02:00,18,98.775,98.7775,98.775,98.7775,1615
20170601|2017-05-18 02:30,18,98.7775,98.7775,98.775,98.7775,1778
20170601|2017-05-18 03:00,18,98.7775,98.78,98.7775,98.7775,372
20170601|2017-05-18 03:30,18,98.7775,98.7775,98.7775,98.7775,2528
20170601|2017-05-18 04:00,18,98.78,98.79,98.78,98.79,10283
20170601|2017-05-18 04:30,18,98.79,98.7925,98.7875,98.7925,8717
20170601|2017-05-18 05:00,18,98.7925,98.7925,98.79,98.79,16047
20170601|2017-05-18 05:30,18,98.79,98.7975,98.79,98.7975,11241
20170601|2017-05-18 06:00,18,98.7975,98.7975,98.7775,98.78,12803
20170601|2017-05-18 06:30,18,98.78,98.785,98.78,98.7825,10198
20170601|2017-05-18 07:00,18,98.7825,98.7875,98.7825,98.785,12071
20170601|2017-05-18 07:30,18,98.785,98.785,98.765,98.7675,38760
20170601|2017-05-18 08:00,18,98.77,98.7725,98.7675,98.77,14363
20170601|2017-05-18 08:30,18,98.77,98.77,98.7675,98.7675,7616
20170601|2017-05-18 09:00,18,98.77,98.77,98.765,98.7675,4349
20170601|2017-05-18 09:30,18,98.7675,98.7675,98.7625,98.7625,11525
20170601|2017-05-18 10:00,18,98.765,98.7675,98.765,98.7675,11829
20170601|2017-05-18 10:30,18,98.77,98.775,98.77,98.775,4640
20170601|2017-05-18 11:00,18,98.775,98.7775,98.7725,98.7725,9327
20170601|2017-05-18 11:30,18,98.7725,98.775,98.77,98.77,5971
20170601|2017-05-18 12:00,18,98.77,98.7725,98.77,98.7725,2075
20170601|2017-05-18 12:30,18,98.77,98.77,98.765,98.765,5439
20170601|2017-05-18 13:00,18,98.765,98.7675,98.7625,98.765,18852
20170601|2017-05-18 13:30,18,98.7625,98.765,98.76,98.7625,5912
20170601|2017-05-18 14:00,18,98.7625,98.765,98.76,98.765,8568
20170601|2017-05-18 14:30,18,98.765,98.7675,98.765,98.7675,529
20170601|2017-05-18 15:00,18,98.765,98.7675,98.765,98.765,249
20170601|2017-05-18 15:30,18,98.765,98.7675,98.7625,98.7625,5527
20170601|2017-05-18 17:00,19,98.765,98.765,98.7625,98.7625,295
20170601|2017-05-18 17:30,19,98.765,98.765,98.765,98.765,7
20170601|2017-05-18 18:00,19,98.7625,98.765,98.7625,98.765,75
20170601|2017-05-18 18:30,19,98.7625,98.7625,98.7625,98.7625,434
20170601|2017-05-18 19:00,19,98.7625,98.7625,98.7625,98.7625,51
20170601|2017-05-18 19:30,19,98.7625,98.7625,98.7625,98.7625,41
20170601|2017-05-18 20:00,19,98.765,98.765,98.7625,98.7625,236
20170601|2017-05-18 20:30,19,98.7625,98.765,98.7625,98.7625,616
20170601|2017-05-18 21:00,19,98.7625,98.7625,98.7625,98.7625,798
20170601|2017-05-18 21:30,19,98.765,98.765,98.765,98.765,100
20170601|2017-05-18 22:00,19,98.765,98.765,98.765,98.765,41
20170601|2017-05-18 23:00,19,98.7625,98.765,98.7625,98.765,1320
20170601|2017-05-19 00:30,19,98.7625,98.7625,98.7625,98.7625,210
20170601|2017-05-19 01:00,19,98.765,98.765,98.7625,98.7625,154
20170601|2017-05-19 01:30,19,98.7625,98.7625,98.7625,98.7625,444
20170601|2017-05-19 02:00,19,98.7625,98.7625,98.7575,98.7575,3590
20170601|2017-05-19 02:30,19,98.76,98.76,98.76,98.76,163
20170601|2017-05-19 03:00,19,98.76,98.76,98.76,98.76,111
20170601|2017-05-19 03:30,19,98.7575,98.7575,98.755,98.7575,4280
20170601|2017-05-19 04:00,19,98.7575,98.76,98.7575,98.7575,1987
20170601|2017-05-19 04:30,19,98.7575,98.7575,98.7575,98.7575,3649
20170601|2017-05-19 05:00,19,98.7575,98.7575,98.7575,98.7575,2742
20170601|2017-05-19 05:30,19,98.7575,98.76,98.7525,98.7525,26472
20170601|2017-05-19 06:00,19,98.7525,98.755,98.7525,98.755,756
20170601|2017-05-19 06:30,19,98.755,98.755,98.7525,98.755,14947
20170601|2017-05-19 07:00,19,98.755,98.755,98.7525,98.755,17620
20170601|2017-05-19 07:30,19,98.7525,98.7525,98.7475,98.75,22593
20170601|2017-05-19 08:00,19,98.75,98.7525,98.75,98.75,14784
20170601|2017-05-19 08:30,19,98.75,98.7525,98.745,98.7475,7603
20170601|2017-05-19 09:00,19,98.7475,98.7475,98.745,98.745,4199
20170601|2017-05-19 09:30,19,98.7475,98.7475,98.745,98.7475,709
20170601|2017-05-19 10:00,19,98.7475,98.7475,98.745,98.7475,7688
20170601|2017-05-19 10:30,19,98.7475,98.7475,98.7475,98.7475,6787
20170601|2017-05-19 11:00,19,98.745,98.7475,98.745,98.7475,8850
20170601|2017-05-19 11:30,19,98.7475,98.7475,98.7475,98.7475,2463
20170601|2017-05-19 12:00,19,98.7475,98.75,98.7475,98.7475,7124
20170601|2017-05-19 12:30,19,98.75,98.75,98.7475,98.7475,2213
20170601|2017-05-19 13:00,19,98.75,98.75,98.7475,98.7475,1751
20170601|2017-05-19 13:30,19,98.75,98.75,98.7475,98.7475,578
20170601|2017-05-19 14:00,19,98.75,98.7525,98.75,98.75,13246
20170601|2017-05-19 14:30,19,98.75,98.75,98.75,98.75,12327
20170601|2017-05-19 15:00,19,98.7525,98.7525,98.75,98.75,524
20170601|2017-05-19 15:30,19,98.75,98.75,98.7475,98.75,1270
20170601|2017-05-21 17:00,22,98.7475,98.75,98.7475,98.75,552
20170601|2017-05-21 18:00,22,98.75,98.75,98.75,98.75,1
20170601|2017-05-21 18:30,22,98.7475,98.7475,98.745,98.745,794
20170601|2017-05-21 19:00,22,98.7425,98.7425,98.7425,98.7425,410
20170601|2017-05-21 19:30,22,98.7425,98.745,98.7425,98.745,476
20170601|2017-05-21 20:00,22,98.7425,98.7425,98.7425,98.7425,701
20170601|2017-05-21 20:30,22,98.7425,98.745,98.7425,98.7425,2097
20170601|2017-05-21 21:00,22,98.7425,98.7425,98.7425,98.7425,703
20170601|2017-05-21 22:00,22,98.745,98.745,98.745,98.745,150
20170601|2017-05-21 23:30,22,98.7425,98.7425,98.7425,98.7425,290
20170601|2017-05-22 00:00,22,98.7425,98.7425,98.7425,98.7425,280
20170601|2017-05-22 00:30,22,98.7425,98.7425,98.7425,98.7425,11
20170601|2017-05-22 01:00,22,98.74,98.74,98.74,98.74,400
20170601|2017-05-22 01:30,22,98.7425,98.7425,98.7425,98.7425,617
20170601|2017-05-22 02:00,22,98.7425,98.745,98.7425,98.7425,2495
20170601|2017-05-22 02:30,22,98.7425,98.745,98.7425,98.7425,1905
20170601|2017-05-22 03:00,22,98.7425,98.7425,98.74,98.7425,4282
20170601|2017-05-22 03:30,22,98.74,98.7425,98.74,98.7425,3921
20170601|2017-05-22 04:00,22,98.7425,98.7425,98.7425,98.7425,88
20170601|2017-05-22 04:30,22,98.7425,98.7425,98.74,98.74,21
20170601|2017-05-22 05:00,22,98.7425,98.7425,98.74,98.74,1442
20170601|2017-05-22 05:30,22,98.7425,98.7425,98.74,98.74,8448
20170601|2017-05-22 06:00,22,98.74,98.7425,98.74,98.7425,577
20170601|2017-05-22 06:30,22,98.74,98.7425,98.74,98.7425,1539
20170601|2017-05-22 07:00,22,98.7425,98.7425,98.74,98.7425,193
20170601|2017-05-22 07:30,22,98.7425,98.745,98.74,98.7425,18507
20170601|2017-05-22 08:00,22,98.7425,98.7425,98.74,98.7425,2357
20170601|2017-05-22 08:30,22,98.7425,98.7425,98.74,98.7425,1160
20170601|2017-05-22 09:00,22,98.745,98.745,98.7425,98.745,1220
20170601|2017-05-22 09:30,22,98.745,98.745,98.7425,98.7425,454
20170601|2017-05-22 10:00,22,98.745,98.745,98.7425,98.745,7987
20170601|2017-05-22 10:30,22,98.745,98.745,98.7425,98.7425,827
20170601|2017-05-22 11:00,22,98.7425,98.7425,98.74,98.7425,10566
20170601|2017-05-22 11:30,22,98.7425,98.745,98.7425,98.7425,660
20170601|2017-05-22 12:00,22,98.745,98.745,98.7425,98.7425,1114
20170601|2017-05-22 12:30,22,98.7425,98.745,98.7425,98.745,634
20170601|2017-05-22 13:00,22,98.7425,98.7425,98.7425,98.7425,179
20170601|2017-05-22 13:30,22,98.7425,98.745,98.7425,98.7425,212
20170601|2017-05-22 14:00,22,98.7425,98.745,98.7425,98.745,971
20170601|2017-05-22 14:30,22,98.745,98.745,98.7425,98.745,5029
20170601|2017-05-22 15:00,22,98.745,98.7475,98.7425,98.7475,5744
20170601|2017-05-22 15:30,22,98.745,98.7475,98.745,98.745,6610
20170601|2017-05-22 17:00,23,98.745,98.745,98.745,98.745,61
20170601|2017-05-22 17:30,23,98.745,98.745,98.745,98.745,203
20170601|2017-05-22 18:00,23,98.745,98.7475,98.745,98.7475,687
20170601|2017-05-22 18:30,23,98.745,98.745,98.745,98.745,124
20170601|2017-05-22 19:00,23,98.7475,98.7475,98.745,98.745,4
20170601|2017-05-22 19:30,23,98.745,98.745,98.745,98.745,538
20170601|2017-05-22 20:00,23,98.745,98.745,98.745,98.745,116
20170601|2017-05-22 21:00,23,98.7475,98.7475,98.7475,98.7475,1099
20170601|2017-05-22 21:30,23,98.7475,98.7475,98.7475,98.7475,18
20170601|2017-05-22 22:00,23,98.7475,98.7475,98.7475,98.7475,1
20170601|2017-05-22 22:30,23,98.7475,98.7475,98.7475,98.7475,1
20170601|2017-05-23 00:30,23,98.7475,98.75,98.7475,98.75,698
20170601|2017-05-23 01:00,23,98.75,98.75,98.7475,98.75,52
20170601|2017-05-23 01:30,23,98.75,98.7525,98.75,98.7525,2821
20170601|2017-05-23 02:00,23,98.7525,98.7525,98.75,98.75,4060
20170601|2017-05-23 02:30,23,98.75,98.75,98.7475,98.7475,14935
20170601|2017-05-23 03:00,23,98.7475,98.7475,98.745,98.745,5516
20170601|2017-05-23 03:30,23,98.745,98.745,98.745,98.745,285
20170601|2017-05-23 04:00,23,98.745,98.7475,98.745,98.7475,48
20170601|2017-05-23 04:30,23,98.7475,98.7475,98.745,98.7475,3066
20170601|2017-05-23 05:00,23,98.745,98.7475,98.745,98.745,674
20170601|2017-05-23 05:30,23,98.745,98.75,98.745,98.75,7876
20170601|2017-05-23 06:00,23,98.75,98.7525,98.7475,98.75,23031
20170601|2017-05-23 06:30,23,98.7525,98.7525,98.75,98.7525,11136
20170601|2017-05-23 07:00,23,98.7525,98.755,98.7525,98.7525,7056
20170601|2017-05-23 07:30,23,98.7525,98.7525,98.75,98.7525,2458
20170601|2017-05-23 08:00,23,98.75,98.7525,98.75,98.7525,8610
20170601|2017-05-23 08:30,23,98.7525,98.755,98.75,98.755,3710
20170601|2017-05-23 09:00,23,98.755,98.755,98.75,98.75,6561
20170601|2017-05-23 09:30,23,98.75,98.7525,98.75,98.75,1123
20170601|2017-05-23 10:00,23,98.75,98.7525,98.7475,98.75,22761
20170601|2017-05-23 10:30,23,98.7475,98.75,98.7425,98.7425,10275
20170601|2017-05-23 11:00,23,98.7425,98.7425,98.74,98.7425,7344
20170601|2017-05-23 11:30,23,98.7425,98.7425,98.7375,98.7425,7795
20170601|2017-05-23 12:00,23,98.7425,98.7425,98.74,98.7425,3411
20170601|2017-05-23 12:30,23,98.7425,98.745,98.7425,98.7425,3506
20170601|2017-05-23 13:00,23,98.7425,98.7425,98.7425,98.7425,981
20170601|2017-05-23 13:30,23,98.7425,98.7425,98.7375,98.7375,5177
20170601|2017-05-23 14:00,23,98.7375,98.74,98.7375,98.74,6299
20170601|2017-05-23 14:30,23,98.74,98.7425,98.7375,98.7425,17322
20170601|2017-05-23 15:00,23,98.74,98.7425,98.7375,98.74,3851
20170601|2017-05-23 15:30,23,98.74,98.7425,98.74,98.74,6950
20170601|2017-05-23 17:00,24,98.7425,98.745,98.7425,98.7425,415
20170601|2017-05-23 17:30,24,98.7425,98.7425,98.7425,98.7425,100
20170601|2017-05-23 18:00,24,98.7425,98.7425,98.7425,98.7425,2
20170601|2017-05-23 18:30,24,98.7425,98.7425,98.7425,98.7425,326
20170601|2017-05-23 19:00,24,98.7425,98.7425,98.7425,98.7425,332
20170601|2017-05-23 19:30,24,98.7425,98.7425,98.7425,98.7425,527
20170601|2017-05-23 20:00,24,98.7425,98.7425,98.7425,98.7425,605
20170601|2017-05-23 21:30,24,98.745,98.745,98.7425,98.7425,361
20170601|2017-05-23 22:00,24,98.745,98.745,98.745,98.745,12
20170601|2017-05-24 00:00,24,98.7425,98.7425,98.7425,98.7425,10
20170601|2017-05-24 00:30,24,98.7425,98.7425,98.7425,98.7425,770
20170601|2017-05-24 01:00,24,98.7425,98.7425,98.7425,98.7425,603
20170601|2017-05-24 01:30,24,98.7425,98.7425,98.7425,98.7425,906
20170601|2017-05-24 02:00,24,98.7425,98.745,98.7425,98.7425,4031
20170601|2017-05-24 02:30,24,98.7425,98.7425,98.7425,98.7425,1615
20170601|2017-05-24 03:00,24,98.7425,98.745,98.7425,98.7425,6021
20170601|2017-05-24 03:30,24,98.7425,98.745,98.7425,98.745,3401
20170601|2017-05-24 04:00,24,98.745,98.7475,98.745,98.745,614
20170601|2017-05-24 04:30,24,98.7475,98.7475,98.7475,98.7475,676
20170601|2017-05-24 05:00,24,98.745,98.745,98.745,98.745,4
20170601|2017-05-24 05:30,24,98.7475,98.7475,98.7425,98.745,13716
20170601|2017-05-24 06:00,24,98.745,98.745,98.7425,98.7425,2598
20170601|2017-05-24 06:30,24,98.7425,98.745,98.7425,98.7425,1826
20170601|2017-05-24 07:00,24,98.745,98.7475,98.7425,98.745,35933
20170601|2017-05-24 07:30,24,98.745,98.7475,98.7425,98.745,5299
20170601|2017-05-24 08:00,24,98.745,98.745,98.745,98.745,10187
20170601|2017-05-24 08:30,24,98.7425,98.7475,98.7425,98.7475,7594
20170601|2017-05-24 09:00,24,98.745,98.7475,98.745,98.7475,256
20170601|2017-05-24 09:30,24,98.745,98.745,98.7425,98.745,5784
20170601|2017-05-24 10:00,24,98.745,98.745,98.7425,98.7425,1424
20170601|2017-05-24 10:30,24,98.7425,98.745,98.7425,98.7425,633
20170601|2017-05-24 11:00,24,98.7425,98.745,98.7425,98.7425,20106
20170601|2017-05-24 11:30,24,98.7425,98.745,98.74,98.7425,2057
20170601|2017-05-24 12:00,24,98.7425,98.745,98.7425,98.7425,11136
20170601|2017-05-24 12:30,24,98.745,98.745,98.7425,98.745,2518
20170601|2017-05-24 13:00,24,98.7425,98.7475,98.74,98.7475,32393
20170601|2017-05-24 13:30,24,98.745,98.75,98.745,98.745,26598
20170601|2017-05-24 14:00,24,98.745,98.745,98.7425,98.745,8371
20170601|2017-05-24 14:30,24,98.745,98.7475,98.745,98.7475,2625
20170601|2017-05-24 15:00,24,98.7475,98.75,98.7475,98.75,2446
20170601|2017-05-24 15:30,24,98.75,98.755,98.7475,98.7525,7978
20170601|2017-05-24 17:00,25,98.7525,98.7525,98.7525,98.7525,309
20170601|2017-05-24 17:30,25,98.75,98.75,98.75,98.75,2
20170601|2017-05-24 18:00,25,98.75,98.75,98.75,98.75,356
20170601|2017-05-24 18:30,25,98.75,98.75,98.75,98.75,363
20170601|2017-05-24 19:00,25,98.75,98.75,98.75,98.75,243
20170601|2017-05-24 19:30,25,98.7475,98.75,98.7475,98.75,2
20170601|2017-05-24 20:00,25,98.75,98.75,98.7475,98.7475,25
20170601|2017-05-24 20:30,25,98.7475,98.7475,98.7475,98.7475,800
20170601|2017-05-24 21:00,25,98.7475,98.7475,98.7475,98.7475,5
20170601|2017-05-24 21:30,25,98.745,98.745,98.745,98.745,1
20170601|2017-05-24 22:30,25,98.75,98.75,98.7475,98.7475,321
20170601|2017-05-24 23:00,25,98.7475,98.7475,98.7475,98.7475,252
20170601|2017-05-24 23:30,25,98.75,98.75,98.7475,98.7475,86
20170601|2017-05-25 00:30,25,98.75,98.75,98.7475,98.7475,773
20170601|2017-05-25 01:00,25,98.7475,98.7475,98.7475,98.7475,72
20170601|2017-05-25 01:30,25,98.745,98.7475,98.745,98.745,484
20170601|2017-05-25 02:00,25,98.745,98.745,98.745,98.745,179
20170601|2017-05-25 02:30,25,98.745,98.7475,98.745,98.745,58
20170601|2017-05-25 03:00,25,98.745,98.7475,98.745,98.7475,6049
20170601|2017-05-25 03:30,25,98.75,98.75,98.7475,98.7475,652
20170601|2017-05-25 04:00,25,98.745,98.7475,98.745,98.745,1339
20170601|2017-05-25 04:30,25,98.745,98.745,98.745,98.745,100
20170601|2017-05-25 05:00,25,98.745,98.745,98.745,98.745,11259
20170601|2017-05-25 05:30,25,98.745,98.7475,98.7425,98.7475,6031
20170601|2017-05-25 06:00,25,98.7475,98.7475,98.745,98.745,4808
20170601|2017-05-25 06:30,25,98.7475,98.7475,98.745,98.7475,2162
20170601|2017-05-25 07:00,25,98.7475,98.7475,98.745,98.745,3018
20170601|2017-05-25 07:30,25,98.745,98.745,98.745,98.745,6611
20170601|2017-05-25 08:00,25,98.745,98.7475,98.745,98.7475,387
20170601|2017-05-25 08:30,25,98.745,98.7475,98.745,98.7475,360
20170601|2017-05-25 09:00,25,98.745,98.7475,98.745,98.745,5610
20170601|2017-05-25 09:30,25,98.745,98.745,98.7425,98.745,12188
20170601|2017-05-25 10:00,25,98.745,98.745,98.7425,98.745,1429
20170601|2017-05-25 10:30,25,98.745,98.7475,98.745,98.7475,4165
20170601|2017-05-25 11:00,25,98.7475,98.7475,98.7475,98.7475,13
20170601|2017-05-25 11:30,25,98.745,98.7475,98.745,98.7475,1172
20170601|2017-05-25 12:00,25,98.7475,98.7475,98.745,98.7475,1960
20170601|2017-05-25 12:30,25,98.745,98.745,98.745,98.745,7659
20170601|2017-05-25 13:00,25,98.745,98.745,98.7425,98.7425,1086
20170601|2017-05-25 13:30,25,98.745,98.745,98.7425,98.7425,7659
20170601|2017-05-25 14:00,25,98.7425,98.745,98.7425,98.745,1561
20170601|2017-05-25 14:30,25,98.7425,98.745,98.7425,98.7425,5383
20170601|2017-05-25 15:00,25,98.7425,98.7425,98.7425,98.7425,2564
20170601|2017-05-25 15:30,25,98.74,98.7425,98.74,98.74,1150
20170601|2017-05-25 18:30,26,98.7425,98.7425,98.7425,98.7425,1
20170601|2017-05-25 19:00,26,98.7425,98.7425,98.7425,98.7425,311
20170601|2017-05-25 19:30,26,98.7425,98.7425,98.7425,98.7425,1494
20170601|2017-05-25 20:00,26,98.7425,98.7425,98.7425,98.7425,42
20170601|2017-05-25 21:00,26,98.7425,98.7425,98.7425,98.7425,1
20170601|2017-05-25 21:30,26,98.745,98.745,98.745,98.745,1325
20170601|2017-05-25 22:00,26,98.745,98.745,98.745,98.745,32
20170601|2017-05-25 23:00,26,98.7475,98.7475,98.7475,98.7475,400
20170601|2017-05-26 00:00,26,98.7475,98.7475,98.7475,98.7475,144
20170601|2017-05-26 00:30,26,98.7475,98.7475,98.7475,98.7475,200
20170601|2017-05-26 01:30,26,98.745,98.745,98.745,98.745,2655
20170601|2017-05-26 02:00,26,98.745,98.745,98.7425,98.745,1176
20170601|2017-05-26 02:30,26,98.745,98.745,98.745,98.745,1868
20170601|2017-05-26 03:00,26,98.745,98.7475,98.745,98.7475,2637
20170601|2017-05-26 03:30,26,98.745,98.745,98.745,98.745,2017
20170601|2017-05-26 04:00,26,98.745,98.745,98.745,98.745,4805
20170601|2017-05-26 04:30,26,98.745,98.7475,98.745,98.7475,2087
20170601|2017-05-26 05:00,26,98.7475,98.7475,98.745,98.7475,42
20170601|2017-05-26 05:30,26,98.745,98.7475,98.745,98.7475,5810
20170601|2017-05-26 06:00,26,98.7475,98.75,98.7475,98.7475,1715
20170601|2017-05-26 06:30,26,98.75,98.75,98.7475,98.7475,540
20170601|2017-05-26 07:00,26,98.7475,98.75,98.7475,98.7475,12298
20170601|2017-05-26 07:30,26,98.7475,98.7475,98.7425,98.745,14404
20170601|2017-05-26 08:00,26,98.745,98.7475,98.7425,98.745,7944
20170601|2017-05-26 08:30,26,98.745,98.7475,98.745,98.7475,7374
20170601|2017-05-26 09:00,26,98.745,98.7475,98.745,98.745,10430
20170601|2017-05-26 09:30,26,98.745,98.745,98.745,98.745,2260
20170601|2017-05-26 10:00,26,98.745,98.745,98.7425,98.745,3129
20170601|2017-05-26 10:30,26,98.745,98.7475,98.745,98.7475,2403
20170601|2017-05-26 11:00,26,98.745,98.7475,98.745,98.7475,6805
20170601|2017-05-26 11:30,26,98.745,98.7475,98.745,98.745,568
20170601|2017-05-26 12:00,26,98.745,98.7475,98.745,98.7475,1569
20170601|2017-05-26 12:30,26,98.745,98.7475,98.745,98.7475,2879
20170601|2017-05-26 13:00,26,98.75,98.75,98.75,98.75,2
20170601|2017-05-26 14:00,26,98.7475,98.75,98.7475,98.7475,134
20170601|2017-05-26 14:30,26,98.7475,98.75,98.7475,98.7475,779
20170601|2017-05-26 15:00,26,98.7475,98.75,98.7475,98.75,31
20170601|2017-05-26 15:30,26,98.7475,98.75,98.7475,98.75,2382
20170601|2017-05-28 17:30,30,98.7475,98.7475,98.7475,98.7475,273
20170601|2017-05-28 18:00,30,98.75,98.7525,98.75,98.7525,496
20170601|2017-05-28 19:00,30,98.75,98.75,98.75,98.75,200
20170601|2017-05-28 19:30,30,98.75,98.75,98.75,98.75,596
20170601|2017-05-28 20:00,30,98.7475,98.7475,98.7475,98.7475,482
20170601|2017-05-28 20:30,30,98.7475,98.7475,98.7475,98.7475,20
20170601|2017-05-28 21:00,30,98.7475,98.7475,98.7475,98.7475,270
20170601|2017-05-28 21:30,30,98.7475,98.7475,98.7475,98.7475,114
20170601|2017-05-28 22:00,30,98.75,98.75,98.75,98.75,112
20170601|2017-05-28 23:30,30,98.75,98.75,98.75,98.75,165
20170601|2017-05-29 00:00,30,98.75,98.75,98.75,98.75,44
20170601|2017-05-29 01:00,30,98.7475,98.75,98.7475,98.75,114
20170601|2017-05-29 01:30,30,98.75,98.75,98.75,98.75,445
20170601|2017-05-29 02:00,30,98.75,98.75,98.75,98.75,9
20170601|2017-05-29 02:30,30,98.75,98.75,98.75,98.75,152
20170601|2017-05-29 03:00,30,98.75,98.7525,98.75,98.7525,17
20170601|2017-05-29 03:30,30,98.7525,98.7525,98.7525,98.7525,3
20170601|2017-05-29 04:30,30,98.7525,98.7525,98.7525,98.7525,1
20170601|2017-05-29 05:00,30,98.7525,98.7525,98.7525,98.7525,79
20170601|2017-05-29 05:30,30,98.7525,98.7525,98.7525,98.7525,49
20170601|2017-05-29 06:00,30,98.7525,98.7525,98.7525,98.7525,6
20170601|2017-05-29 06:30,30,98.7525,98.7525,98.7525,98.7525,5
20170601|2017-05-29 07:30,30,98.75,98.75,98.75,98.75,16
20170601|2017-05-29 08:00,30,98.75,98.75,98.75,98.75,250
20170601|2017-05-29 09:00,30,98.7525,98.7525,98.75,98.75,17
20170601|2017-05-29 09:30,30,98.7525,98.7525,98.75,98.7525,28
20170601|2017-05-29 10:00,30,98.75,98.75,98.75,98.75,72
20170601|2017-05-29 10:30,30,98.75,98.75,98.75,98.75,11
20170601|2017-05-29 11:00,30,98.75,98.75,98.75,98.75,1
20170601|2017-05-29 11:30,30,98.75,98.7525,98.75,98.7525,53
20170601|2017-05-29 17:00,30,98.7525,98.7525,98.7525,98.7525,129
20170601|2017-05-29 18:30,30,98.7525,98.7525,98.75,98.75,74
20170601|2017-05-29 19:30,30,98.7525,98.7525,98.7525,98.7525,815
20170601|2017-05-29 20:00,30,98.7525,98.7525,98.7525,98.7525,3
20170601|2017-05-29 22:00,30,98.7525,98.7525,98.7525,98.7525,100
20170601|2017-05-29 22:30,30,98.755,98.755,98.755,98.755,477
20170601|2017-05-29 23:00,30,98.755,98.755,98.755,98.755,102
20170601|2017-05-29 23:30,30,98.755,98.755,98.7525,98.7525,533
20170601|2017-05-30 00:30,30,98.7525,98.7525,98.7525,98.7525,3
20170601|2017-05-30 01:00,30,98.7525,98.7525,98.7525,98.7525,243
20170601|2017-05-30 01:30,30,98.7525,98.755,98.7525,98.7525,496
20170601|2017-05-30 02:00,30,98.7525,98.7525,98.7525,98.7525,961
20170601|2017-05-30 02:30,30,98.75,98.75,98.75,98.75,532
20170601|2017-05-30 03:00,30,98.7525,98.755,98.75,98.7525,2373
20170601|2017-05-30 03:30,30,98.7525,98.7525,98.7525,98.7525,7
20170601|2017-05-30 04:00,30,98.7525,98.7525,98.7525,98.7525,2476
20170601|2017-05-30 04:30,30,98.755,98.755,98.755,98.755,115
20170601|2017-05-30 05:00,30,98.755,98.755,98.7525,98.7525,2598
20170601|2017-05-30 05:30,30,98.755,98.7575,98.755,98.755,5317
20170601|2017-05-30 06:00,30,98.7575,98.7575,98.755,98.755,982
20170601|2017-05-30 06:30,30,98.7525,98.7575,98.7525,98.7575,7372
20170601|2017-05-30 07:00,30,98.7575,98.7575,98.7575,98.7575,6690
20170601|2017-05-30 07:30,30,98.755,98.755,98.7475,98.75,39710
20170601|2017-05-30 08:00,30,98.7525,98.7525,98.7525,98.7525,2322
20170601|2017-05-30 08:30,30,98.75,98.7525,98.75,98.75,2399
20170601|2017-05-30 09:00,30,98.7525,98.755,98.75,98.755,3268
20170601|2017-05-30 09:30,30,98.755,98.755,98.7525,98.7525,4339
20170601|2017-05-30 10:00,30,98.7525,98.755,98.7525,98.755,324
20170601|2017-05-30 10:30,30,98.755,98.755,98.755,98.755,456
20170601|2017-05-30 11:00,30,98.755,98.755,98.7525,98.755,2522
20170601|2017-05-30 11:30,30,98.755,98.755,98.7525,98.755,1668
20170601|2017-05-30 12:00,30,98.755,98.755,98.7525,98.7525,3810
20170601|2017-05-30 12:30,30,98.75,98.7525,98.7475,98.75,11188
20170601|2017-05-30 13:00,30,98.7525,98.7525,98.7475,98.75,13717
20170601|2017-05-30 13:30,30,98.75,98.7525,98.7475,98.75,14109
20170601|2017-05-30 14:00,30,98.7525,98.7525,98.75,98.7525,2655
20170601|2017-05-30 14:30,30,98.7525,98.7525,98.75,98.7525,5943
20170601|2017-05-30 15:00,30,98.7525,98.7525,98.7525,98.7525,1010
20170601|2017-05-30 15:30,30,98.7525,98.7525,98.75,98.7525,4956
20170601|2017-05-30 17:00,31,98.7525,98.7525,98.7525,98.7525,203
20170601|2017-05-30 17:30,31,98.7525,98.7525,98.75,98.75,198
20170601|2017-05-30 19:00,31,98.75,98.7525,98.75,98.75,52
20170601|2017-05-30 19:30,31,98.75,98.75,98.75,98.75,579
20170601|2017-05-30 20:00,31,98.7475,98.7475,98.7475,98.7475,35
20170601|2017-05-30 21:30,31,98.75,98.75,98.75,98.75,101
20170601|2017-05-30 22:00,31,98.7475,98.7475,98.7475,98.7475,1
20170601|2017-05-30 22:30,31,98.7475,98.75,98.7475,98.75,101
20170601|2017-05-30 23:00,31,98.75,98.75,98.75,98.75,41
20170601|2017-05-31 00:00,31,98.7475,98.75,98.7475,98.75,6
20170601|2017-05-31 00:30,31,98.75,98.75,98.75,98.75,657
20170601|2017-05-31 01:00,31,98.7475,98.75,98.7475,98.75,207
20170601|2017-05-31 01:30,31,98.7475,98.7475,98.7475,98.7475,115
20170601|2017-05-31 02:00,31,98.75,98.75,98.75,98.75,3971
20170601|2017-05-31 02:30,31,98.75,98.75,98.75,98.75,2233
20170601|2017-05-31 03:00,31,98.75,98.75,98.75,98.75,1743
20170601|2017-05-31 03:30,31,98.75,98.7525,98.75,98.75,1178
20170601|2017-05-31 04:00,31,98.75,98.75,98.75,98.75,227
20170601|2017-05-31 04:30,31,98.75,98.7525,98.75,98.75,3940
20170601|2017-05-31 05:00,31,98.7525,98.7525,98.75,98.75,63
20170601|2017-05-31 05:30,31,98.75,98.7525,98.7475,98.7475,18967
20170601|2017-05-31 06:00,31,98.75,98.75,98.7475,98.75,177
20170601|2017-05-31 06:30,31,98.7475,98.7475,98.7475,98.7475,3087
20170601|2017-05-31 07:00,31,98.7475,98.75,98.7475,98.75,22124
20170601|2017-05-31 07:30,31,98.75,98.75,98.75,98.75,3289
20170601|2017-05-31 08:00,31,98.75,98.7525,98.75,98.75,4267
20170601|2017-05-31 08:30,31,98.75,98.7525,98.7475,98.7525,7545
20170601|2017-05-31 09:00,31,98.7525,98.7525,98.75,98.7525,3728
20170601|2017-05-31 09:30,31,98.7525,98.7525,98.7525,98.7525,730
20170601|2017-05-31 10:00,31,98.7525,98.7525,98.75,98.7525,349
20170601|2017-05-31 10:30,31,98.7525,98.7525,98.75,98.75,1241
20170601|2017-05-31 11:00,31,98.7525,98.7525,98.75,98.7525,1953
20170601|2017-05-31 11:30,31,98.7525,98.7525,98.75,98.7525,430
20170601|2017-05-31 12:00,31,98.7525,98.7525,98.75,98.7525,52
20170601|2017-05-31 12:30,31,98.75,98.7525,98.75,98.7525,1773
20170601|2017-05-31 13:00,31,98.7525,98.7525,98.75,98.7525,140
20170601|2017-05-31 13:30,31,98.7525,98.7525,98.75,98.7525,1269
20170601|2017-05-31 14:00,31,98.7525,98.7525,98.75,98.75,1259
20170601|2017-05-31 14:30,31,98.75,98.7525,98.75,98.7525,164
20170601|2017-05-31 15:00,31,98.75,98.75,98.75,98.75,25811
20170601|2017-05-31 15:30,31,98.75,98.75,98.7475,98.7475,1719
20170601|2017-05-31 17:00,1,98.75,98.75,98.7475,98.7475,301
20170601|2017-05-31 18:00,1,98.7475,98.7475,98.7475,98.7475,400
20170601|2017-05-31 20:30,1,98.7475,98.7475,98.7475,98.7475,5
20170601|2017-05-31 22:30,1,98.75,98.75,98.7475,98.7475,746
20170601|2017-05-31 23:00,1,98.7475,98.7475,98.7475,98.7475,25
20170601|2017-06-01 00:00,1,98.7475,98.7475,98.7475,98.7475,93
20170601|2017-06-01 00:30,1,98.7475,98.7475,98.7475,98.7475,10
20170601|2017-06-01 01:00,1,98.75,98.75,98.75,98.75,200
20170601|2017-06-01 01:30,1,98.7475,98.7475,98.7475,98.7475,20
20170601|2017-06-01 02:00,1,98.75,98.75,98.75,98.75,12
20170601|2017-06-01 02:30,1,98.75,98.75,98.75,98.75,412
20170601|2017-06-01 03:00,1,98.75,98.75,98.7475,98.75,456
20170601|2017-06-01 03:30,1,98.75,98.75,98.7475,98.7475,1013
20170601|2017-06-01 04:00,1,98.75,98.75,98.7475,98.7475,128
20170601|2017-06-01 04:30,1,98.7475,98.7475,98.7475,98.7475,1130
20170601|2017-06-01 05:00,1,98.7475,98.75,98.7475,98.75,2141
20170601|2017-06-01 05:30,1,98.7475,98.7475,98.7425,98.7425,24488
20170601|2017-06-01 06:00,1,98.745,98.745,98.74,98.7425,14598
20170601|2017-06-01 06:30,1,98.7425,98.7425,98.74,98.7425,4212
20170601|2017-06-01 07:00,1,98.7425,98.745,98.735,98.7375,18240
20170601|2017-06-01 07:30,1,98.7375,98.7375,98.735,98.7375,2335
20170601|2017-06-01 08:00,1,98.7375,98.7375,98.735,98.7375,2644
20170601|2017-06-01 08:30,1,98.7375,98.7375,98.735,98.735,5790
20170601|2017-06-01 09:00,1,98.7375,98.74,98.7375,98.7375,6797
20170601|2017-06-01 09:30,1,98.7375,98.74,98.7375,98.7375,3218
20170601|2017-06-01 10:00,1,98.7375,98.7375,98.735,98.7375,2733
20170601|2017-06-01 10:30,1,98.7375,98.7375,98.7325,98.7325,3536
20170601|2017-06-01 11:00,1,98.7325,98.735,98.7325,98.735,399
20170601|2017-06-01 11:30,1,98.7325,98.735,98.7325,98.735,4
20170601|2017-06-01 12:00,1,98.7325,98.735,98.7325,98.735,815
20170601|2017-06-01 12:30,1,98.735,98.735,98.735,98.735,17412
20170601|2017-06-01 13:00,1,98.7375,98.7375,98.735,98.735,10898
20170601|2017-06-01 13:30,1,98.735,98.7375,98.735,98.735,1276
20170601|2017-06-01 14:00,1,98.7375,98.7375,98.735,98.735,1688
20170601|2017-06-01 14:30,1,98.7375,98.7375,98.735,98.735,7560
20170601|2017-06-01 15:00,1,98.735,98.735,98.735,98.735,4732
20170601|2017-06-01 15:30,1,98.735,98.735,98.7325,98.735,6848
20170601|2017-06-01 17:00,2,98.735,98.735,98.735,98.735,48
20170601|2017-06-01 18:30,2,98.735,98.735,98.735,98.735,7
20170601|2017-06-01 19:00,2,98.7325,98.7325,98.7325,98.7325,3177
20170601|2017-06-01 19:30,2,98.7325,98.7325,98.7325,98.7325,1251
20170601|2017-06-01 20:00,2,98.7325,98.7325,98.7325,98.7325,39
20170601|2017-06-01 22:00,2,98.735,98.735,98.735,98.735,533
20170601|2017-06-01 23:00,2,98.735,98.735,98.735,98.735,2250
20170601|2017-06-02 01:00,2,98.735,98.735,98.7325,98.7325,1003
20170601|2017-06-02 01:30,2,98.7325,98.735,98.7325,98.7325,2440
20170601|2017-06-02 02:00,2,98.7325,98.7325,98.7325,98.7325,12
20170601|2017-06-02 02:30,2,98.7325,98.7325,98.7325,98.7325,2580
20170601|2017-06-02 03:00,2,98.7325,98.7325,98.7325,98.7325,730
20170601|2017-06-02 03:30,2,98.735,98.7375,98.735,98.735,9572
20170601|2017-06-02 04:00,2,98.735,98.74,98.735,98.7375,3000
20170601|2017-06-02 04:30,2,98.7375,98.74,98.7375,98.7375,1127
20170601|2017-06-02 05:00,2,98.74,98.74,98.735,98.735,3254
20170601|2017-06-02 05:30,2,98.735,98.7375,98.735,98.7375,4751
20170601|2017-06-02 06:00,2,98.7375,98.7375,98.7375,98.7375,8023
20170601|2017-06-02 06:30,2,98.7375,98.7375,98.7375,98.7375,8801
20170601|2017-06-02 07:00,2,98.7375,98.7425,98.7375,98.7425,13484
20170601|2017-06-02 07:30,2,98.745,98.75,98.735,98.7375,34531
20170601|2017-06-02 08:00,2,98.7375,98.74,98.735,98.7375,7331
20170601|2017-06-02 08:30,2,98.7375,98.7375,98.735,98.7375,3787
20170601|2017-06-02 09:00,2,98.7375,98.74,98.7375,98.7375,9016
20170601|2017-06-02 09:30,2,98.7375,98.74,98.7375,98.7375,3167
20170601|2017-06-02 10:00,2,98.74,98.7425,98.7375,98.74,19294
20170601|2017-06-02 10:30,2,98.7425,98.7425,98.74,98.74,7045
20170601|2017-06-02 11:00,2,98.74,98.74,98.74,98.74,5160
20170601|2017-06-02 11:30,2,98.74,98.74,98.7375,98.74,1576
20170601|2017-06-02 12:00,2,98.74,98.74,98.7375,98.7375,3122
20170601|2017-06-02 12:30,2,98.735,98.7375,98.735,98.735,383
20170601|2017-06-02 13:00,2,98.7375,98.7375,98.7325,98.735,6858
20170601|2017-06-02 13:30,2,98.735,98.7375,98.7325,98.735,6046
20170601|2017-06-02 14:00,2,98.735,98.7375,98.735,98.7375,4659
20170601|2017-06-02 14:30,2,98.735,98.7375,98.735,98.735,2529
20170601|2017-06-02 15:00,2,98.735,98.735,98.735,98.735,4003
20170601|2017-06-02 15:30,2,98.735,98.735,98.7325,98.7325,336
20170601|2017-06-04 20:00,5,98.7325,98.735,98.7325,98.735,1339
20170601|2017-06-04 20:30,5,98.735,98.735,98.735,98.735,540
20170601|2017-06-04 21:00,5,98.7375,98.7375,98.7375,98.7375,1
20170601|2017-06-04 21:30,5,98.735,98.735,98.7325,98.7325,521
20170601|2017-06-04 22:30,5,98.7325,98.7325,98.7325,98.7325,600
20170601|2017-06-04 23:00,5,98.735,98.735,98.7325,98.7325,164
20170601|2017-06-05 00:30,5,98.735,98.735,98.735,98.735,6
20170601|2017-06-05 01:00,5,98.735,98.735,98.735,98.735,137
20170601|2017-06-05 01:30,5,98.7375,98.74,98.7375,98.74,1351
20170601|2017-06-05 02:00,5,98.74,98.74,98.74,98.74,2001
20170601|2017-06-05 02:30,5,98.74,98.74,98.735,98.7375,4651
20170601|2017-06-05 03:00,5,98.7375,98.7375,98.735,98.735,453
20170601|2017-06-05 03:30,5,98.7375,98.7375,98.735,98.7375,241
20170601|2017-06-05 04:00,5,98.7375,98.7375,98.7375,98.7375,154
20170601|2017-06-05 04:30,5,98.7375,98.7375,98.735,98.735,308
20170601|2017-06-05 05:00,5,98.7375,98.7375,98.7375,98.7375,21
20170601|2017-06-05 05:30,5,98.735,98.7425,98.735,98.7425,9832
20170601|2017-06-05 06:00,5,98.7425,98.7425,98.74,98.74,2507
20170601|2017-06-05 06:30,5,98.74,98.7425,98.74,98.7425,11321
20170601|2017-06-05 07:00,5,98.7425,98.7425,98.74,98.7425,143
20170601|2017-06-05 07:30,5,98.74,98.7425,98.74,98.74,5075
20170601|2017-06-05 08:00,5,98.74,98.74,98.7375,98.74,19777
20170601|2017-06-05 08:30,5,98.74,98.74,98.7375,98.7375,1327
20170601|2017-06-05 09:00,5,98.7375,98.74,98.7375,98.74,515
20170601|2017-06-05 09:30,5,98.74,98.74,98.7375,98.74,9458
20170601|2017-06-05 10:00,5,98.7375,98.74,98.7375,98.74,1493
20170601|2017-06-05 10:30,5,98.7375,98.7375,98.7375,98.7375,92
20170601|2017-06-05 11:00,5,98.7375,98.74,98.7375,98.74,1500
20170601|2017-06-05 11:30,5,98.74,98.74,98.7375,98.7375,1423
20170601|2017-06-05 12:00,5,98.74,98.74,98.74,98.74,261
20170601|2017-06-05 12:30,5,98.74,98.74,98.7375,98.7375,387
20170601|2017-06-05 13:00,5,98.74,98.74,98.74,98.74,900
20170601|2017-06-05 13:30,5,98.7375,98.7375,98.7375,98.7375,501
20170601|2017-06-05 14:00,5,98.74,98.74,98.7375,98.7375,724
20170601|2017-06-05 14:30,5,98.7375,98.74,98.7375,98.7375,431
20170601|2017-06-05 15:00,5,98.7375,98.74,98.7375,98.74,8
20170601|2017-06-05 15:30,5,98.7375,98.74,98.7375,98.74,5417
20170601|2017-06-05 17:00,6,98.7375,98.7375,98.7375,98.7375,1708
20170601|2017-06-05 18:00,6,98.7375,98.7375,98.7375,98.7375,240
20170601|2017-06-05 19:00,6,98.7375,98.7375,98.7375,98.7375,120
20170601|2017-06-05 20:30,6,98.74,98.74,98.74,98.74,4261
20170601|2017-06-05 21:00,6,98.74,98.74,98.74,98.74,1611
20170601|2017-06-05 22:30,6,98.74,98.74,98.74,98.74,123
20170601|2017-06-05 23:30,6,98.74,98.74,98.74,98.74,213
20170601|2017-06-06 00:00,6,98.74,98.74,98.74,98.74,21
20170601|2017-06-06 01:00,6,98.74,98.74,98.74,98.74,50
20170601|2017-06-06 01:30,6,98.74,98.74,98.74,98.74,2681
20170601|2017-06-06 02:00,6,98.74,98.7425,98.74,98.74,828
20170601|2017-06-06 02:30,6,98.7425,98.7425,98.7425,98.7425,15
20170601|2017-06-06 03:30,6,98.7425,98.7425,98.7425,98.7425,400
20170601|2017-06-06 04:00,6,98.7425,98.7425,98.74,98.7425,308
20170601|2017-06-06 04:30,6,98.7425,98.7425,98.7425,98.7425,150
20170601|2017-06-06 05:00,6,98.7425,98.7425,98.7425,98.7425,1550
20170601|2017-06-06 05:30,6,98.7425,98.745,98.74,98.745,15263
20170601|2017-06-06 06:00,6,98.745,98.7475,98.745,98.7475,31080
20170601|2017-06-06 06:30,6,98.7475,98.75,98.745,98.745,2607
20170601|2017-06-06 07:00,6,98.7475,98.7475,98.745,98.7475,547
20170601|2017-06-06 07:30,6,98.7475,98.7475,98.745,98.7475,232
20170601|2017-06-06 08:00,6,98.7475,98.7475,98.745,98.7475,398
20170601|2017-06-06 08:30,6,98.7475,98.7475,98.745,98.7475,2186
20170601|2017-06-06 09:00,6,98.745,98.7475,98.745,98.7475,16335
20170601|2017-06-06 09:30,6,98.7475,98.7475,98.745,98.7475,2345
20170601|2017-06-06 10:00,6,98.7475,98.75,98.7475,98.7475,8065
20170601|2017-06-06 10:30,6,98.7475,98.7475,98.745,98.7475,5899
20170601|2017-06-06 11:00,6,98.7475,98.7475,98.745,98.7475,3485
20170601|2017-06-06 11:30,6,98.7475,98.7475,98.7475,98.7475,6571
20170601|2017-06-06 12:00,6,98.7475,98.75,98.745,98.75,12320
20170601|2017-06-06 12:30,6,98.75,98.75,98.7475,98.75,3087
20170601|2017-06-06 13:00,6,98.75,98.75,98.7475,98.7475,3970
20170601|2017-06-06 13:30,6,98.7475,98.75,98.7475,98.7475,17180
20170601|2017-06-06 14:00,6,98.75,98.75,98.7475,98.75,2601
20170601|2017-06-06 14:30,6,98.7475,98.75,98.7475,98.75,535
20170601|2017-06-06 15:00,6,98.7475,98.75,98.7475,98.75,123
20170601|2017-06-06 15:30,6,98.7475,98.75,98.7475,98.75,1402
20170601|2017-06-06 17:00,7,98.7475,98.7525,98.7475,98.7525,3041
20170601|2017-06-06 18:30,7,98.75,98.75,98.75,98.75,1958
20170601|2017-06-06 19:00,7,98.75,98.75,98.75,98.75,100
20170601|2017-06-06 20:00,7,98.75,98.75,98.75,98.75,498
20170601|2017-06-07 00:00,7,98.75,98.75,98.75,98.75,4
20170601|2017-06-07 01:00,7,98.75,98.75,98.7475,98.75,6129
20170601|2017-06-07 01:30,7,98.75,98.75,98.75,98.75,695
20170601|2017-06-07 02:00,7,98.75,98.75,98.75,98.75,1440
20170601|2017-06-07 02:30,7,98.75,98.7525,98.75,98.75,1247
20170601|2017-06-07 03:00,7,98.75,98.75,98.75,98.75,5
20170601|2017-06-07 03:30,7,98.75,98.75,98.75,98.75,793
20170601|2017-06-07 04:00,7,98.75,98.75,98.75,98.75,581
20170601|2017-06-07 05:30,7,98.7475,98.75,98.7475,98.75,2204
20170601|2017-06-07 06:00,7,98.75,98.75,98.75,98.75,3173
20170601|2017-06-07 07:00,7,98.75,98.75,98.7475,98.7475,736
20170601|2017-06-07 07:30,7,98.75,98.75,98.75,98.75,1791
20170601|2017-06-07 08:00,7,98.7475,98.75,98.745,98.745,25132
20170601|2017-06-07 08:30,7,98.7475,98.7475,98.745,98.7475,20338
20170601|2017-06-07 09:00,7,98.7475,98.7475,98.745,98.7475,1133
20170601|2017-06-07 09:30,7,98.7475,98.75,98.745,98.7475,13038
20170601|2017-06-07 10:00,7,98.75,98.75,98.745,98.7475,424
20170601|2017-06-07 10:30,7,98.7475,98.7475,98.7425,98.7475,16551
20170601|2017-06-07 11:00,7,98.7475,98.7475,98.745,98.7475,3495
20170601|2017-06-07 11:30,7,98.7475,98.7475,98.745,98.7475,1216
20170601|2017-06-07 12:00,7,98.7475,98.75,98.7475,98.7475,12151
20170601|2017-06-07 12:30,7,98.7475,98.7475,98.745,98.7475,1375
20170601|2017-06-07 13:00,7,98.7475,98.7475,98.745,98.7475,5736
20170601|2017-06-07 13:30,7,98.7475,98.7475,98.745,98.7475,393
20170601|2017-06-07 14:00,7,98.7475,98.7475,98.745,98.7475,859
20170601|2017-06-07 14:30,7,98.7475,98.7475,98.745,98.7475,3639
20170601|2017-06-07 15:00,7,98.7475,98.7475,98.745,98.7475,184
20170601|2017-06-07 15:30,7,98.745,98.7475,98.745,98.7475,229
20170601|2017-06-07 17:00,8,98.7475,98.7475,98.745,98.7475,1706
20170601|2017-06-07 17:30,8,98.745,98.7475,98.745,98.7475,52
20170601|2017-06-07 18:00,8,98.745,98.7475,98.745,98.7475,10
20170601|2017-06-07 18:30,8,98.745,98.745,98.745,98.745,2572
20170601|2017-06-07 19:00,8,98.745,98.745,98.745,98.745,85
20170601|2017-06-07 20:00,8,98.745,98.745,98.745,98.745,10
20170601|2017-06-07 20:30,8,98.745,98.745,98.745,98.745,100
20170601|2017-06-07 21:00,8,98.745,98.745,98.745,98.745,1127
20170601|2017-06-07 21:30,8,98.745,98.745,98.745,98.745,200
20170601|2017-06-07 22:30,8,98.7425,98.745,98.7425,98.745,210
20170601|2017-06-07 23:00,8,98.745,98.745,98.745,98.745,500
20170601|2017-06-07 23:30,8,98.745,98.745,98.745,98.745,13
20170601|2017-06-08 00:00,8,98.745,98.745,98.745,98.745,3
20170601|2017-06-08 00:30,8,98.745,98.745,98.745,98.745,903
20170601|2017-06-08 01:30,8,98.745,98.745,98.7425,98.7425,127
20170601|2017-06-08 02:00,8,98.7425,98.745,98.7425,98.745,502
20170601|2017-06-08 02:30,8,98.7425,98.745,98.7425,98.745,3
20170601|2017-06-08 03:00,8,98.745,98.745,98.7425,98.745,19772
20170601|2017-06-08 03:30,8,98.745,98.7475,98.745,98.7475,1230
20170601|2017-06-08 04:00,8,98.7475,98.7475,98.745,98.745,956
20170601|2017-06-08 04:30,8,98.7475,98.7475,98.745,98.745,2524
20170601|2017-06-08 05:00,8,98.745,98.745,98.745,98.745,1204
20170601|2017-06-08 05:30,8,98.7425,98.745,98.7425,98.7425,14280
20170601|2017-06-08 06:00,8,98.7425,98.7425,98.7425,98.7425,7705
20170601|2017-06-08 06:30,8,98.7425,98.7425,98.7425,98.7425,4267
20170601|2017-06-08 07:00,8,98.7425,98.7425,98.74,98.74,1833
20170601|2017-06-08 07:30,8,98.7425,98.7425,98.74,98.7425,762
20170601|2017-06-08 08:00,8,98.7425,98.7425,98.74,98.7425,3909
20170601|2017-06-08 08:30,8,98.7425,98.7425,98.74,98.74,16179
20170601|2017-06-08 09:00,8,98.74,98.7425,98.7375,98.7425,7677
20170601|2017-06-08 09:30,8,98.7425,98.7425,98.7375,98.74,2782
20170601|2017-06-08 10:00,8,98.74,98.7425,98.7375,98.74,3590
20170601|2017-06-08 10:30,8,98.74,98.7425,98.7375,98.74,5023
20170601|2017-06-08 11:00,8,98.74,98.74,98.7375,98.74,4090
20170601|2017-06-08 11:30,8,98.74,98.74,98.74,98.74,291
20170601|2017-06-08 12:00,8,98.74,98.74,98.7375,98.74,152
20170601|2017-06-08 12:30,8,98.74,98.74,98.7375,98.74,589
20170601|2017-06-08 13:00,8,98.74,98.74,98.74,98.74,4510
20170601|2017-06-08 13:30,8,98.74,98.7425,98.7375,98.74,13335
20170601|2017-06-08 14:00,8,98.74,98.7425,98.74,98.74,3821
20170601|2017-06-08 14:30,8,98.74,98.7425,98.7375,98.74,3063
20170601|2017-06-08 15:00,8,98.7375,98.74,98.7375,98.7375,1267
20170601|2017-06-08 15:30,8,98.74,98.74,98.7375,98.7375,190
20170601|2017-06-08 17:00,9,98.74,98.7425,98.74,98.74,3614
20170601|2017-06-08 17:30,9,98.74,98.74,98.74,98.74,229
20170601|2017-06-08 18:30,9,98.74,98.74,98.74,98.74,1
20170601|2017-06-08 19:00,9,98.74,98.74,98.74,98.74,20
20170601|2017-06-08 19:30,9,98.7425,98.7425,98.7425,98.7425,3
20170601|2017-06-08 21:30,9,98.74,98.74,98.7375,98.74,1857
20170601|2017-06-08 22:00,9,98.74,98.74,98.74,98.74,19
20170601|2017-06-08 22:30,9,98.74,98.74,98.74,98.74,1158
20170601|2017-06-08 23:30,9,98.74,98.74,98.74,98.74,1000
20170601|2017-06-09 00:30,9,98.74,98.74,98.74,98.74,1284
20170601|2017-06-09 01:00,9,98.74,98.74,98.7375,98.74,3383
20170601|2017-06-09 01:30,9,98.7375,98.74,98.7375,98.7375,214
20170601|2017-06-09 02:00,9,98.74,98.74,98.7375,98.7375,47
20170601|2017-06-09 02:30,9,98.7375,98.7375,98.7375,98.7375,421
20170601|2017-06-09 03:00,9,98.7375,98.74,98.7375,98.74,5
20170601|2017-06-09 03:30,9,98.74,98.74,98.7375,98.7375,426
20170601|2017-06-09 04:00,9,98.74,98.74,98.7375,98.74,160
20170601|2017-06-09 04:30,9,98.7375,98.7375,98.7375,98.7375,1000
20170601|2017-06-09 05:00,9,98.7375,98.7375,98.7375,98.7375,2371
20170601|2017-06-09 05:30,9,98.7375,98.74,98.7325,98.7325,8572
20170601|2017-06-09 06:00,9,98.7325,98.7325,98.73,98.73,15263
20170601|2017-06-09 06:30,9,98.73,98.7325,98.73,98.73,3006
20170601|2017-06-09 07:00,9,98.7275,98.73,98.7275,98.7275,11059
20170601|2017-06-09 07:30,9,98.7275,98.7275,98.7225,98.725,13752
20170601|2017-06-09 08:00,9,98.725,98.7275,98.725,98.7275,7048
20170601|2017-06-09 08:30,9,98.725,98.7275,98.725,98.7275,158
20170601|2017-06-09 09:00,9,98.7275,98.7275,98.725,98.7275,2372
20170601|2017-06-09 09:30,9,98.725,98.7275,98.725,98.7275,4849
20170601|2017-06-09 10:00,9,98.7275,98.73,98.7275,98.73,18710
20170601|2017-06-09 10:30,9,98.7275,98.73,98.7275,98.73,616
20170601|2017-06-09 11:00,9,98.7275,98.73,98.7275,98.73,2180
20170601|2017-06-09 11:30,9,98.7275,98.73,98.7275,98.7275,1930
20170601|2017-06-09 12:00,9,98.73,98.73,98.73,98.73,9
20170601|2017-06-09 12:30,9,98.73,98.73,98.73,98.73,7606
20170601|2017-06-09 13:00,9,98.73,98.73,98.73,98.73,676
20170601|2017-06-09 13:30,9,98.73,98.73,98.73,98.73,8492
20170601|2017-06-09 14:00,9,98.73,98.73,98.7275,98.73,1615
20170601|2017-06-09 14:30,9,98.73,98.73,98.7275,98.73,5668
20170601|2017-06-09 15:00,9,98.7275,98.73,98.7275,98.7275,2057
20170601|2017-06-09 15:30,9,98.73,98.73,98.7275,98.73,913
20170601|2017-06-11 17:00,12,98.73,98.73,98.73,98.73,1090
20170601|2017-06-11 17:30,12,98.73,98.73,98.73,98.73,9
20170601|2017-06-11 18:00,12,98.73,98.73,98.73,98.73,109
20170601|2017-06-11 18:30,12,98.73,98.73,98.7275,98.73,890
20170601|2017-06-11 19:00,12,98.73,98.73,98.73,98.73,13
20170601|2017-06-11 19:30,12,98.73,98.73,98.7275,98.73,83
20170601|2017-06-11 20:30,12,98.73,98.73,98.7275,98.7275,26
20170601|2017-06-11 22:30,12,98.7275,98.73,98.7275,98.73,708
20170601|2017-06-11 23:00,12,98.73,98.73,98.73,98.73,502
20170601|2017-06-11 23:30,12,98.73,98.73,98.73,98.73,246
20170601|2017-06-12 00:00,12,98.73,98.73,98.73,98.73,142
20170601|2017-06-12 01:00,12,98.73,98.73,98.7275,98.73,121
20170601|2017-06-12 02:30,12,98.7275,98.7275,98.7275,98.7275,101
20170601|2017-06-12 03:00,12,98.73,98.73,98.73,98.73,12039
20170601|2017-06-12 03:30,12,98.73,98.73,98.73,98.73,1460
20170601|2017-06-12 04:00,12,98.73,98.73,98.73,98.73,2464
20170601|2017-06-12 04:30,12,98.73,98.7325,98.73,98.73,2127
20170601|2017-06-12 05:00,12,98.73,98.73,98.73,98.73,1016
20170601|2017-06-12 05:30,12,98.73,98.73,98.7275,98.73,13575
20170601|2017-06-12 06:00,12,98.73,98.73,98.73,98.73,2455
20170601|2017-06-12 06:30,12,98.73,98.73,98.73,98.73,931
20170601|2017-06-12 07:00,12,98.73,98.73,98.725,98.725,32063
20170601|2017-06-12 07:30,12,98.725,98.725,98.725,98.725,11913
20170601|2017-06-12 08:00,12,98.7275,98.7275,98.725,98.7275,3679
20170601|2017-06-12 08:30,12,98.725,98.7275,98.725,98.725,18765
20170601|2017-06-12 09:00,12,98.7225,98.725,98.7225,98.725,9746
20170601|2017-06-12 09:30,12,98.7225,98.725,98.7225,98.725,15872
20170601|2017-06-12 10:00,12,98.725,98.725,98.7225,98.7225,5067
20170601|2017-06-12 10:30,12,98.7225,98.7275,98.7225,98.725,11960
20170601|2017-06-12 11:00,12,98.725,98.7275,98.725,98.725,154
20170601|2017-06-12 11:30,12,98.725,98.7275,98.725,98.7275,255
20170601|2017-06-12 12:00,12,98.7275,98.7275,98.725,98.725,8133
20170601|2017-06-12 12:30,12,98.725,98.7275,98.725,98.725,11264
20170601|2017-06-12 13:00,12,98.725,98.725,98.725,98.725,1224
20170601|2017-06-12 13:30,12,98.725,98.725,98.725,98.725,458
20170601|2017-06-12 14:00,12,98.7225,98.725,98.7225,98.725,662
20170601|2017-06-12 14:30,12,98.725,98.7275,98.725,98.725,10949
20170601|2017-06-12 15:00,12,98.725,98.725,98.725,98.725,1802
20170601|2017-06-12 15:30,12,98.7275,98.7275,98.725,98.725,219
20170601|2017-06-12 17:00,13,98.725,98.725,98.725,98.725,193
20170601|2017-06-12 17:30,13,98.725,98.725,98.725,98.725,255
20170601|2017-06-12 19:00,13,98.725,98.725,98.725,98.725,190
20170601|2017-06-12 19:30,13,98.725,98.725,98.725,98.725,1
20170601|2017-06-12 20:30,13,98.725,98.725,98.725,98.725,148
20170601|2017-06-12 21:00,13,98.7275,98.7275,98.7275,98.7275,32
20170601|2017-06-12 21:30,13,98.725,98.725,98.725,98.725,7
20170601|2017-06-12 22:00,13,98.7275,98.7275,98.725,98.725,563
20170601|2017-06-12 22:30,13,98.725,98.725,98.725,98.725,228
20170601|2017-06-13 00:30,13,98.725,98.725,98.725,98.725,120
20170601|2017-06-13 01:00,13,98.7275,98.7275,98.7275,98.7275,314
20170601|2017-06-13 01:30,13,98.7275,98.7275,98.7275,98.7275,2844
20170601|2017-06-13 02:00,13,98.7275,98.7275,98.7275,98.7275,602
20170601|2017-06-13 02:30,13,98.7275,98.7275,98.7275,98.7275,1934
20170601|2017-06-13 03:00,13,98.725,98.7275,98.725,98.7275,205
20170601|2017-06-13 03:30,13,98.7275,98.7275,98.725,98.725,1043
20170601|2017-06-13 04:00,13,98.7275,98.7275,98.725,98.725,1231
20170601|2017-06-13 04:30,13,98.7275,98.7275,98.7275,98.7275,243
20170601|2017-06-13 05:00,13,98.725,98.7275,98.725,98.725,361
20170601|2017-06-13 05:30,13,98.7275,98.73,98.725,98.7275,11331
20170601|2017-06-13 06:00,13,98.7275,98.7275,98.725,98.725,4302
20170601|2017-06-13 06:30,13,98.7275,98.7275,98.7275,98.7275,25049
20170601|2017-06-13 07:00,13,98.7275,98.73,98.7275,98.7275,19525
20170601|2017-06-13 07:30,13,98.73,98.73,98.7275,98.73,26873
20170601|2017-06-13 08:00,13,98.73,98.73,98.7275,98.73,5637
20170601|2017-06-13 08:30,13,98.73,98.73,98.7275,98.73,6311
20170601|2017-06-13 09:00,13,98.73,98.73,98.7275,98.73,14034
20170601|2017-06-13 09:30,13,98.73,98.73,98.73,98.73,6560
20170601|2017-06-13 10:00,13,98.73,98.73,98.73,98.73,2401
20170601|2017-06-13 10:30,13,98.73,98.73,98.7275,98.7275,645
20170601|2017-06-13 11:00,13,98.7275,98.7275,98.7275,98.7275,3589
20170601|2017-06-13 11:30,13,98.7275,98.73,98.7275,98.7275,5288
20170601|2017-06-13 12:00,13,98.7275,98.73,98.725,98.7275,7108
20170601|2017-06-13 12:30,13,98.7275,98.7275,98.7275,98.7275,4876
20170601|2017-06-13 13:00,13,98.7275,98.73,98.7275,98.7275,1107
20170601|2017-06-13 13:30,13,98.73,98.73,98.7275,98.73,510
20170601|2017-06-13 14:00,13,98.73,98.73,98.7275,98.73,741
20170601|2017-06-13 14:30,13,98.73,98.73,98.7275,98.7275,987
20170601|2017-06-13 15:00,13,98.7275,98.73,98.7275,98.73,2441
20170601|2017-06-13 15:30,13,98.73,98.73,98.7275,98.73,7472
20170601|2017-06-13 17:00,14,98.7275,98.7275,98.7275,98.7275,6
20170601|2017-06-13 17:30,14,98.73,98.73,98.73,98.73,3
20170601|2017-06-13 18:30,14,98.7275,98.7275,98.7275,98.7275,776
20170601|2017-06-13 19:00,14,98.7275,98.7275,98.7275,98.7275,646
20170601|2017-06-13 19:30,14,98.7275,98.7275,98.7275,98.7275,2461
20170601|2017-06-13 20:00,14,98.7275,98.7275,98.7275,98.7275,520
20170601|2017-06-13 21:00,14,98.7275,98.7275,98.7275,98.7275,13
20170601|2017-06-13 21:30,14,98.7275,98.7275,98.7275,98.7275,201
20170601|2017-06-13 22:30,14,98.7275,98.7275,98.7275,98.7275,300
20170601|2017-06-13 23:30,14,98.73,98.73,98.73,98.73,750
20170601|2017-06-14 00:00,14,98.73,98.73,98.73,98.73,1073
20170601|2017-06-14 01:00,14,98.7275,98.7275,98.7275,98.7275,110
20170601|2017-06-14 01:30,14,98.73,98.73,98.7275,98.73,1263
20170601|2017-06-14 02:00,14,98.73,98.7325,98.73,98.73,1529
20170601|2017-06-14 02:30,14,98.73,98.73,98.73,98.73,702
20170601|2017-06-14 03:00,14,98.73,98.73,98.73,98.73,2784
20170601|2017-06-14 03:30,14,98.73,98.73,98.73,98.73,833
20170601|2017-06-14 04:00,14,98.7325,98.7325,98.73,98.73,18
20170601|2017-06-14 04:30,14,98.73,98.73,98.73,98.73,1221
20170601|2017-06-14 05:00,14,98.73,98.73,98.73,98.73,11531
20170601|2017-06-14 05:30,14,98.73,98.73,98.7275,98.7275,2008
20170601|2017-06-14 06:00,14,98.73,98.73,98.73,98.73,9591
20170601|2017-06-14 06:30,14,98.73,98.73,98.7275,98.73,5914
20170601|2017-06-14 07:00,14,98.73,98.73,98.7275,98.7275,5706
20170601|2017-06-14 07:30,14,98.73,98.74,98.73,98.74,66780
20170601|2017-06-14 08:00,14,98.74,98.7425,98.735,98.7375,44183
20170601|2017-06-14 08:30,14,98.7375,98.74,98.7375,98.7375,12890
20170601|2017-06-14 09:00,14,98.7375,98.7425,98.7375,98.74,16393
20170601|2017-06-14 09:30,14,98.74,98.745,98.74,98.745,21328
20170601|2017-06-14 10:00,14,98.745,98.7475,98.7425,98.7425,19929
20170601|2017-06-14 10:30,14,98.7425,98.75,98.7425,98.745,19018
20170601|2017-06-14 11:00,14,98.7475,98.7475,98.745,98.7475,7130
20170601|2017-06-14 11:30,14,98.745,98.7475,98.7425,98.745,18395
20170601|2017-06-14 12:00,14,98.7425,98.745,98.7375,98.7375,19935
20170601|2017-06-14 12:30,14,98.74,98.74,98.735,98.74,37610
20170601|2017-06-14 13:00,14,98.7375,98.7375,98.725,98.7275,58051
20170601|2017-06-14 13:30,14,98.7275,98.73,98.7275,98.73,7677
20170601|2017-06-14 14:00,14,98.7275,98.73,98.725,98.725,21363
20170601|2017-06-14 14:30,14,98.7275,98.7275,98.725,98.7275,11189
20170601|2017-06-14 15:00,14,98.7275,98.7275,98.725,98.7275,10830
20170601|2017-06-14 15:30,14,98.7275,98.7275,98.725,98.7275,4177
20170601|2017-06-14 17:00,15,98.725,98.725,98.725,98.725,2700
20170601|2017-06-14 18:00,15,98.7275,98.7275,98.7275,98.7275,1000
20170601|2017-06-14 18:30,15,98.7275,98.7275,98.725,98.725,139
20170601|2017-06-14 19:00,15,98.725,98.7275,98.725,98.725,386
20170601|2017-06-14 20:30,15,98.725,98.725,98.725,98.725,100
20170601|2017-06-14 22:30,15,98.7275,98.7275,98.7275,98.7275,1135
20170601|2017-06-14 23:00,15,98.7275,98.7275,98.7275,98.7275,1
20170601|2017-06-15 00:00,15,98.7275,98.7275,98.7275,98.7275,245
20170601|2017-06-15 00:30,15,98.7275,98.7275,98.725,98.725,174
20170601|2017-06-15 01:00,15,98.725,98.7275,98.725,98.7275,61
20170601|2017-06-15 01:30,15,98.7275,98.7275,98.7275,98.7275,340
20170601|2017-06-15 02:00,15,98.7275,98.7275,98.725,98.725,224
20170601|2017-06-15 02:30,15,98.7275,98.7275,98.725,98.7275,1226
20170601|2017-06-15 03:30,15,98.7275,98.7275,98.725,98.725,3526
20170601|2017-06-15 04:00,15,98.725,98.725,98.725,98.725,125
20170601|2017-06-15 04:30,15,98.725,98.725,98.725,98.725,100
20170601|2017-06-15 05:00,15,98.7275,98.7275,98.7275,98.7275,11697
20170601|2017-06-15 05:30,15,98.7275,98.73,98.7225,98.725,71791
20170601|2017-06-15 06:00,15,98.725,98.725,98.7225,98.7225,11448
20170601|2017-06-15 06:30,15,98.725,98.725,98.7225,98.7225,1193
20170601|2017-06-15 07:00,15,98.7225,98.725,98.7225,98.7225,3826
20170601|2017-06-15 07:30,15,98.7225,98.725,98.72,98.7225,44908
20170601|2017-06-15 08:00,15,98.7225,98.725,98.7225,98.7225,21196
20170601|2017-06-15 08:30,15,98.7225,98.7225,98.72,98.7225,823
20170601|2017-06-15 09:00,15,98.7225,98.7225,98.72,98.7225,778
20170601|2017-06-15 09:30,15,98.7225,98.7225,98.72,98.72,410
20170601|2017-06-15 10:00,15,98.72,98.7225,98.72,98.72,1112
20170601|2017-06-15 10:30,15,98.72,98.7225,98.72,98.7225,2116
20170601|2017-06-15 11:00,15,98.7225,98.7225,98.72,98.72,72
20170601|2017-06-15 11:30,15,98.72,98.72,98.72,98.72,1
20170601|2017-06-15 12:00,15,98.72,98.72,98.72,98.72,52
20170601|2017-06-15 12:30,15,98.72,98.72,98.72,98.72,1773
20170601|2017-06-15 13:00,15,98.7225,98.7225,98.7225,98.7225,281
20170601|2017-06-15 13:30,15,98.72,98.7225,98.72,98.7225,2198
20170601|2017-06-15 14:00,15,98.72,98.7225,98.72,98.72,14265
20170601|2017-06-15 14:30,15,98.72,98.72,98.72,98.72,1731
20170601|2017-06-15 15:00,15,98.7225,98.7225,98.7225,98.7225,1359
20170601|2017-06-15 15:30,15,98.7225,98.7225,98.72,98.72,1070
20170601|2017-06-15 20:30,16,98.72,98.7225,98.72,98.7225,22
20170601|2017-06-15 21:00,16,98.72,98.72,98.72,98.72,200
20170601|2017-06-15 21:30,16,98.72,98.72,98.72,98.72,20
20170601|2017-06-15 23:30,16,98.7225,98.7225,98.7225,98.7225,8000
20170601|2017-06-16 01:00,16,98.7225,98.7225,98.7225,98.7225,1001
20170601|2017-06-16 02:00,16,98.72,98.7225,98.72,98.72,1504
20170601|2017-06-16 02:30,16,98.72,98.7225,98.72,98.7225,9
20170601|2017-06-16 03:00,16,98.72,98.7225,98.72,98.7225,15098
20170601|2017-06-16 03:30,16,98.7225,98.7225,98.7225,98.7225,3669
20170601|2017-06-16 04:00,16,98.7225,98.7225,98.7225,98.7225,4443
20170601|2017-06-16 04:30,16,98.7225,98.7225,98.7225,98.7225,13700
20170601|2017-06-16 05:00,16,98.7225,98.7225,98.7225,98.7225,2491
20170601|2017-06-16 05:30,16,98.7225,98.725,98.7225,98.7225,8352
20170601|2017-06-16 06:00,16,98.72,98.72,98.72,98.72,600
20170601|2017-06-16 06:30,16,98.7225,98.7225,98.72,98.7225,2001
20170601|2017-06-16 07:00,16,98.7225,98.7225,98.72,98.7225,1600
20170601|2017-06-16 07:30,16,98.7225,98.7225,98.72,98.7225,7540
20170601|2017-06-16 08:00,16,98.7225,98.7225,98.7225,98.7225,30863
20170601|2017-06-16 08:30,16,98.7225,98.725,98.7225,98.7225,661
20170601|2017-06-16 09:00,16,98.725,98.725,98.7225,98.725,699
20170601|2017-06-16 09:30,16,98.7225,98.7225,98.7225,98.7225,5
20170601|2017-06-16 10:00,16,98.725,98.725,98.7225,98.725,5026
20170601|2017-06-16 10:30,16,98.725,98.725,98.7225,98.7225,116
20170601|2017-06-16 11:00,16,98.725,98.725,98.7225,98.7225,392
20170601|2017-06-16 11:30,16,98.725,98.725,98.7225,98.725,647
20170601|2017-06-16 12:00,16,98.725,98.725,98.725,98.725,16
20170601|2017-06-16 12:30,16,98.7225,98.725,98.7225,98.7225,903
20170601|2017-06-16 13:00,16,98.725,98.725,98.7225,98.725,139
20170601|2017-06-16 13:30,16,98.725,98.725,98.7225,98.7225,1267
20170601|2017-06-16 14:00,16,98.7225,98.725,98.7225,98.725,3052
20170601|2017-06-16 14:30,16,98.7225,98.725,98.7225,98.7225,43
20170601|2017-06-16 15:00,16,98.7225,98.725,98.7225,98.725,1141
20170601|2017-06-16 15:30,16,98.725,98.725,98.7225,98.725,1375
20170601|2017-06-18 19:00,19,98.7225,98.7225,98.7225,98.7225,100
20170601|2017-06-18 19:30,19,98.7225,98.7225,98.7225,98.7225,2
20170601|2017-06-18 20:30,19,98.7225,98.7225,98.7225,98.7225,4
20170601|2017-06-18 21:30,19,98.7225,98.725,98.7225,98.725,448
20170601|2017-06-18 23:30,19,98.7225,98.7225,98.7225,98.7225,500
20170601|2017-06-19 01:00,19,98.725,98.725,98.7225,98.7225,361
20170601|2017-06-19 01:30,19,98.725,98.725,98.7225,98.7225,1085
20170601|2017-06-19 02:00,19,98.7225,98.7225,98.7225,98.7225,5
20170601|2017-06-19 02:30,19,98.725,98.725,98.7225,98.7225,128
20170601|2017-06-19 03:00,19,98.725,98.725,98.7225,98.7225,1008
20170601|2017-06-19 04:00,19,98.725,98.725,98.725,98.725,5414
20170601|2017-06-19 04:30,19,98.725,98.725,98.7225,98.7225,116
20170601|2017-07-21 08:00,21,97.1,97.1,97.1,97.1,4
20170601|2017-07-28 15:30,28,97.075,97.075,97.075,97.075,2
20170601|2017-07-31 13:30,31,97.065,97.065,97.065,97.065,2
20170601|2017-07-31 14:00,31,97.17,97.17,97.17,97.17,2
20170901|2017-03-17 11:00,17,98.545,98.55,98.545,98.545,3164
20170901|2017-03-17 11:30,17,98.545,98.545,98.54,98.54,2919
20170901|2017-03-17 12:00,17,98.54,98.545,98.54,98.545,1572
20170901|2017-03-17 12:30,17,98.545,98.545,98.54,98.545,340
20170901|2017-03-17 13:00,17,98.545,98.545,98.54,98.54,278
20170901|2017-03-17 13:30,17,98.54,98.545,98.54,98.54,2699
20170901|2017-03-17 14:00,17,98.54,98.545,98.535,98.535,2093
20170901|2017-03-17 14:30,17,98.54,98.54,98.535,98.54,787
20170901|2017-03-17 15:00,17,98.54,98.54,98.535,98.535,466
20170901|2017-03-17 15:30,17,98.54,98.54,98.535,98.54,945
20170901|2017-03-19 19:00,20,98.54,98.54,98.54,98.54,44
20170901|2017-03-19 19:30,20,98.545,98.545,98.545,98.545,2
20170901|2017-03-19 20:30,20,98.545,98.545,98.545,98.545,386
20170901|2017-03-19 21:00,20,98.545,98.545,98.545,98.545,607
20170901|2017-03-19 21:30,20,98.545,98.545,98.545,98.545,5
20170901|2017-03-19 22:00,20,98.55,98.55,98.545,98.545,4
20170901|2017-03-19 22:30,20,98.545,98.545,98.545,98.545,1
20170901|2017-03-19 23:00,20,98.545,98.545,98.545,98.545,62
20170901|2017-03-20 01:30,20,98.545,98.545,98.545,98.545,162
20170901|2017-03-20 02:00,20,98.545,98.55,98.545,98.545,424
20170901|2017-03-20 02:30,20,98.54,98.54,98.54,98.54,25
20170901|2017-03-20 03:00,20,98.54,98.545,98.54,98.54,1742
20170901|2017-03-20 03:30,20,98.54,98.54,98.535,98.54,907
20170901|2017-03-20 04:00,20,98.54,98.54,98.54,98.54,1437
20170901|2017-03-20 04:30,20,98.54,98.54,98.535,98.54,192
20170901|2017-03-20 05:00,20,98.535,98.54,98.535,98.535,204
20170901|2017-03-20 05:30,20,98.54,98.54,98.54,98.54,1
20170901|2017-03-20 06:00,20,98.535,98.54,98.535,98.535,2659
20170901|2017-03-20 06:30,20,98.535,98.54,98.535,98.535,4246
20170901|2017-03-20 07:00,20,98.54,98.54,98.535,98.54,10232
20170901|2017-03-20 07:30,20,98.535,98.54,98.535,98.535,1339
20170901|2017-03-20 08:00,20,98.54,98.54,98.54,98.54,568
20170901|2017-03-20 08:30,20,98.535,98.535,98.535,98.535,17
20170901|2017-03-20 09:00,20,98.54,98.545,98.54,98.54,7834
20170901|2017-03-20 09:30,20,98.54,98.545,98.535,98.535,4393
20170901|2017-03-20 10:00,20,98.535,98.545,98.535,98.54,8138
20170901|2017-03-20 10:30,20,98.54,98.545,98.54,98.54,527
20170901|2017-03-20 11:00,20,98.54,98.545,98.54,98.54,1169
20170901|2017-03-20 11:30,20,98.54,98.545,98.54,98.54,4
20170901|2017-03-20 12:00,20,98.545,98.545,98.54,98.545,329
20170901|2017-03-20 12:30,20,98.545,98.545,98.54,98.54,395
20170901|2017-03-20 13:00,20,98.545,98.545,98.545,98.545,836
20170901|2017-03-20 13:30,20,98.545,98.55,98.545,98.55,2761
20170901|2017-03-20 14:00,20,98.55,98.55,98.545,98.545,551
20170901|2017-03-20 14:30,20,98.55,98.55,98.545,98.55,3401
20170901|2017-03-20 15:00,20,98.555,98.555,98.55,98.555,190
20170901|2017-03-20 15:30,20,98.555,98.555,98.55,98.555,2357
20170901|2017-03-20 17:00,21,98.555,98.565,98.555,98.555,2086
20170901|2017-03-20 17:30,21,98.555,98.555,98.555,98.555,660
20170901|2017-03-20 18:30,21,98.555,98.555,98.555,98.555,39
20170901|2017-03-20 19:00,21,98.55,98.555,98.55,98.555,29
20170901|2017-03-20 20:00,21,98.555,98.555,98.555,98.555,88
20170901|2017-03-20 20:30,21,98.55,98.555,98.55,98.555,281
20170901|2017-03-20 21:30,21,98.555,98.555,98.555,98.555,210
20170901|2017-03-20 22:00,21,98.55,98.55,98.55,98.55,2503
20170901|2017-03-20 22:30,21,98.55,98.55,98.55,98.55,69
20170901|2017-03-20 23:00,21,98.545,98.545,98.545,98.545,10
20170901|2017-03-21 00:30,21,98.55,98.55,98.55,98.55,1
20170901|2017-03-21 02:00,21,98.545,98.55,98.545,98.55,163
20170901|2017-03-21 02:30,21,98.545,98.55,98.545,98.55,253
20170901|2017-03-21 03:00,21,98.545,98.545,98.545,98.545,2907
20170901|2017-03-21 03:30,21,98.545,98.545,98.545,98.545,2554
20170901|2017-03-21 04:00,21,98.545,98.55,98.545,98.545,88
20170901|2017-03-21 04:30,21,98.545,98.55,98.54,98.545,3871
20170901|2017-03-21 05:00,21,98.545,98.545,98.545,98.545,2253
20170901|2017-03-21 05:30,21,98.545,98.545,98.54,98.545,2861
20170901|2017-03-21 06:00,21,98.545,98.545,98.545,98.545,521
20170901|2017-03-21 06:30,21,98.545,98.545,98.54,98.54,6787
20170901|2017-03-21 07:00,21,98.545,98.545,98.54,98.54,6941
20170901|2017-03-21 07:30,21,98.54,98.545,98.54,98.54,699
20170901|2017-03-21 08:00,21,98.545,98.545,98.54,98.545,4131
20170901|2017-03-21 08:30,21,98.545,98.55,98.545,98.55,2615
20170901|2017-03-21 09:00,21,98.55,98.56,98.55,98.56,34109
20170901|2017-03-21 09:30,21,98.56,98.56,98.555,98.56,12233
20170901|2017-03-21 10:00,21,98.56,98.565,98.56,98.565,8287
20170901|2017-03-21 10:30,21,98.565,98.565,98.56,98.565,1509
20170901|2017-03-21 11:00,21,98.565,98.565,98.56,98.56,7314
20170901|2017-03-21 11:30,21,98.565,98.565,98.56,98.565,95
20170901|2017-03-21 12:00,21,98.565,98.565,98.56,98.565,352
20170901|2017-03-21 12:30,21,98.565,98.565,98.56,98.565,1875
20170901|2017-03-21 13:00,21,98.565,98.565,98.56,98.565,1102
20170901|2017-03-21 13:30,21,98.56,98.565,98.56,98.565,131
20170901|2017-03-21 14:00,21,98.565,98.565,98.56,98.565,507
20170901|2017-03-21 14:30,21,98.565,98.57,98.56,98.57,7035
20170901|2017-03-21 15:00,21,98.57,98.57,98.565,98.565,622
20170901|2017-03-21 15:30,21,98.565,98.57,98.565,98.565,6980
20170901|2017-03-21 17:00,22,98.565,98.565,98.56,98.565,1959
20170901|2017-03-21 17:30,22,98.565,98.565,98.565,98.565,72
20170901|2017-03-21 18:00,22,98.565,98.565,98.565,98.565,759
20170901|2017-03-21 18:30,22,98.565,98.565,98.565,98.565,537
20170901|2017-03-21 19:00,22,98.565,98.565,98.565,98.565,797
20170901|2017-03-21 19:30,22,98.565,98.565,98.56,98.56,6363
20170901|2017-03-21 20:00,22,98.56,98.56,98.56,98.56,627
20170901|2017-03-21 20:30,22,98.56,98.56,98.56,98.56,6
20170901|2017-03-21 21:00,22,98.565,98.565,98.565,98.565,2
20170901|2017-03-21 21:30,22,98.565,98.565,98.565,98.565,103
20170901|2017-03-21 22:00,22,98.565,98.565,98.565,98.565,1
20170901|2017-03-21 22:30,22,98.56,98.565,98.56,98.565,64
20170901|2017-03-21 23:00,22,98.565,98.565,98.565,98.565,3
20170901|2017-03-22 00:30,22,98.565,98.565,98.565,98.565,1506
20170901|2017-03-22 01:00,22,98.565,98.565,98.565,98.565,417
20170901|2017-03-22 02:00,22,98.57,98.57,98.565,98.565,1903
20170901|2017-03-22 02:30,22,98.56,98.565,98.56,98.565,577
20170901|2017-03-22 03:00,22,98.565,98.57,98.565,98.57,2828
20170901|2017-03-22 03:30,22,98.57,98.57,98.565,98.57,3859
20170901|2017-03-22 04:00,22,98.57,98.575,98.57,98.575,8075
20170901|2017-03-22 04:30,22,98.57,98.575,98.565,98.57,1007
20170901|2017-03-22 05:00,22,98.565,98.57,98.565,98.57,1818
20170901|2017-03-22 05:30,22,98.57,98.57,98.56,98.565,2448
20170901|2017-03-22 06:00,22,98.565,98.565,98.56,98.565,1673
20170901|2017-03-22 06:30,22,98.565,98.565,98.565,98.565,2363
20170901|2017-03-22 07:00,22,98.565,98.565,98.56,98.565,1682
20170901|2017-03-22 07:30,22,98.565,98.57,98.565,98.57,5421
20170901|2017-03-22 08:00,22,98.57,98.575,98.565,98.575,4772
20170901|2017-03-22 08:30,22,98.575,98.58,98.57,98.575,6476
20170901|2017-03-22 09:00,22,98.575,98.585,98.575,98.58,9783
20170901|2017-03-22 09:30,22,98.58,98.58,98.575,98.575,9266
20170901|2017-03-22 10:00,22,98.575,98.58,98.565,98.57,8033
20170901|2017-03-22 10:30,22,98.57,98.575,98.57,98.57,9848
20170901|2017-03-22 11:00,22,98.57,98.575,98.57,98.575,7566
20170901|2017-03-22 11:30,22,98.575,98.575,98.575,98.575,522
20170901|2017-03-22 12:00,22,98.575,98.58,98.57,98.575,2413
20170901|2017-03-22 12:30,22,98.575,98.585,98.575,98.58,4060
20170901|2017-03-22 13:00,22,98.58,98.585,98.58,98.585,411
20170901|2017-03-22 13:30,22,98.585,98.585,98.575,98.58,4060
20170901|2017-03-22 14:00,22,98.58,98.58,98.57,98.575,4325
20170901|2017-03-22 14:30,22,98.575,98.58,98.575,98.575,4150
20170901|2017-03-22 15:00,22,98.575,98.58,98.575,98.575,5790
20170901|2017-03-22 15:30,22,98.575,98.58,98.575,98.575,1343
20170901|2017-03-22 17:00,23,98.58,98.58,98.575,98.575,6
20170901|2017-03-22 17:30,23,98.57,98.57,98.57,98.57,694
20170901|2017-03-22 18:00,23,98.57,98.57,98.57,98.57,3
20170901|2017-03-22 18:30,23,98.57,98.57,98.57,98.57,332
20170901|2017-03-22 19:00,23,98.57,98.57,98.57,98.57,300
20170901|2017-03-22 19:30,23,98.57,98.57,98.57,98.57,1094
20170901|2017-03-22 20:30,23,98.565,98.565,98.565,98.565,689
20170901|2017-03-22 21:00,23,98.565,98.565,98.56,98.565,3521
20170901|2017-03-22 21:30,23,98.565,98.565,98.565,98.565,9
20170901|2017-03-22 22:00,23,98.565,98.565,98.565,98.565,79
20170901|2017-03-22 22:30,23,98.565,98.565,98.565,98.565,621
20170901|2017-03-23 01:00,23,98.565,98.565,98.565,98.565,100
20170901|2017-03-23 02:00,23,98.565,98.57,98.565,98.565,79
20170901|2017-03-23 02:30,23,98.565,98.57,98.565,98.565,190
20170901|2017-03-23 03:00,23,98.565,98.565,98.565,98.565,235
20170901|2017-03-23 03:30,23,98.57,98.57,98.565,98.57,2167
20170901|2017-03-23 04:00,23,98.57,98.57,98.57,98.57,1105
20170901|2017-03-23 04:30,23,98.57,98.57,98.565,98.57,2212
20170901|2017-03-23 05:00,23,98.57,98.575,98.565,98.57,1213
20170901|2017-03-23 05:30,23,98.57,98.575,98.57,98.57,1697
20170901|2017-03-23 06:00,23,98.57,98.57,98.565,98.57,1275
20170901|2017-03-23 06:30,23,98.57,98.575,98.565,98.575,13699
20170901|2017-03-23 07:00,23,98.575,98.58,98.57,98.575,3038
20170901|2017-03-23 07:30,23,98.58,98.585,98.575,98.585,5157
20170901|2017-03-23 08:00,23,98.585,98.595,98.585,98.585,6026
20170901|2017-03-23 08:30,23,98.59,98.59,98.575,98.58,16814
20170901|2017-03-23 09:00,23,98.575,98.58,98.575,98.575,7968
20170901|2017-03-23 09:30,23,98.575,98.58,98.575,98.575,7248
20170901|2017-03-23 10:00,23,98.575,98.58,98.57,98.575,3273
20170901|2017-03-23 10:30,23,98.57,98.575,98.57,98.57,3107
20170901|2017-03-23 11:00,23,98.57,98.575,98.565,98.57,14658
20170901|2017-03-23 11:30,23,98.565,98.575,98.565,98.57,5243
20170901|2017-03-23 12:00,23,98.57,98.58,98.57,98.58,5521
20170901|2017-03-23 12:30,23,98.575,98.575,98.575,98.575,16
20170901|2017-03-23 13:00,23,98.58,98.585,98.575,98.585,10498
20170901|2017-03-23 13:30,23,98.58,98.585,98.58,98.58,1044
20170901|2017-03-23 14:00,23,98.58,98.585,98.58,98.585,10060
20170901|2017-03-23 14:30,23,98.585,98.585,98.58,98.58,1756
20170901|2017-03-23 15:00,23,98.585,98.585,98.575,98.575,7260
20170901|2017-03-23 15:30,23,98.575,98.58,98.57,98.575,4633
20170901|2017-03-23 17:00,24,98.57,98.57,98.57,98.57,24
20170901|2017-03-23 17:30,24,98.57,98.575,98.57,98.575,419
20170901|2017-03-23 18:00,24,98.575,98.575,98.575,98.575,32
20170901|2017-03-23 18:30,24,98.575,98.575,98.575,98.575,2
20170901|2017-03-23 19:00,24,98.575,98.575,98.575,98.575,189
20170901|2017-03-23 20:00,24,98.57,98.57,98.57,98.57,478
20170901|2017-03-23 20:30,24,98.57,98.57,98.57,98.57,136
20170901|2017-03-23 22:30,24,98.565,98.565,98.565,98.565,2
20170901|2017-03-23 23:30,24,98.565,98.565,98.565,98.565,116
20170901|2017-03-24 00:00,24,98.57,98.57,98.57,98.57,28
20170901|2017-03-24 00:30,24,98.57,98.57,98.57,98.57,2
20170901|2017-03-24 01:00,24,98.565,98.565,98.565,98.565,5
20170901|2017-03-24 02:00,24,98.57,98.57,98.57,98.57,2390
20170901|2017-03-24 02:30,24,98.57,98.57,98.57,98.57,999
20170901|2017-03-24 03:00,24,98.57,98.57,98.57,98.57,764
20170901|2017-03-24 04:00,24,98.57,98.57,98.57,98.57,4440
20170901|2017-03-24 04:30,24,98.575,98.575,98.575,98.575,1046
20170901|2017-03-24 05:00,24,98.575,98.575,98.575,98.575,1247
20170901|2017-03-24 05:30,24,98.58,98.58,98.575,98.575,2139
20170901|2017-03-24 06:00,24,98.575,98.575,98.575,98.575,459
20170901|2017-03-24 06:30,24,98.575,98.58,98.575,98.58,6063
20170901|2017-03-24 07:00,24,98.58,98.58,98.575,98.58,3135
20170901|2017-03-24 07:30,24,98.575,98.58,98.575,98.58,4722
20170901|2017-03-24 08:00,24,98.58,98.58,98.575,98.58,553
20170901|2017-03-24 08:30,24,98.575,98.575,98.57,98.57,5204
20170901|2017-03-24 09:00,24,98.57,98.58,98.57,98.575,1390
20170901|2017-03-24 09:30,24,98.575,98.585,98.575,98.58,5981
20170901|2017-03-24 10:00,24,98.58,98.585,98.58,98.58,4738
20170901|2017-03-24 10:30,24,98.58,98.585,98.575,98.58,5599
20170901|2017-03-24 11:00,24,98.58,98.59,98.58,98.58,1856
20170901|2017-03-24 11:30,24,98.58,98.58,98.575,98.58,10534
20170901|2017-03-24 12:00,24,98.58,98.585,98.58,98.58,824
20170901|2017-03-24 12:30,24,98.58,98.58,98.575,98.58,2878
20170901|2017-03-24 13:00,24,98.575,98.58,98.575,98.58,116
20170901|2017-03-24 13:30,24,98.58,98.585,98.575,98.585,1370
20170901|2017-03-24 14:00,24,98.58,98.585,98.58,98.585,1088
20170901|2017-03-24 14:30,24,98.58,98.58,98.575,98.58,2542
20170901|2017-03-24 15:00,24,98.575,98.58,98.575,98.575,26
20170901|2017-03-24 15:30,24,98.58,98.58,98.575,98.575,1892
20170901|2017-03-26 17:00,27,98.575,98.59,98.575,98.59,1307
20170901|2017-03-26 17:30,27,98.59,98.595,98.59,98.595,174
20170901|2017-03-26 18:00,27,98.59,98.59,98.59,98.59,194
20170901|2017-03-26 18:30,27,98.595,98.595,98.59,98.59,30
20170901|2017-03-26 19:00,27,98.595,98.595,98.595,98.595,6
20170901|2017-03-26 19:30,27,98.595,98.595,98.59,98.59,1008
20170901|2017-03-26 20:00,27,98.595,98.595,98.595,98.595,1174
20170901|2017-03-26 20:30,27,98.595,98.595,98.595,98.595,100
20170901|2017-03-26 21:00,27,98.595,98.595,98.59,98.59,163
20170901|2017-03-26 22:30,27,98.595,98.595,98.595,98.595,100
20170901|2017-03-26 23:00,27,98.59,98.59,98.59,98.59,30
20170901|2017-03-27 00:00,27,98.595,98.595,98.595,98.595,250
20170901|2017-03-27 00:30,27,98.595,98.595,98.595,98.595,251
20170901|2017-03-27 01:00,27,98.595,98.595,98.595,98.595,1841
20170901|2017-03-27 01:30,27,98.6,98.6,98.6,98.6,947
20170901|2017-03-27 02:00,27,98.6,98.6,98.595,98.595,2181
20170901|2017-03-27 02:30,27,98.595,98.6,98.595,98.595,716
20170901|2017-03-27 03:00,27,98.595,98.595,98.595,98.595,862
20170901|2017-03-27 03:30,27,98.595,98.595,98.595,98.595,1903
20170901|2017-03-27 04:00,27,98.595,98.6,98.595,98.595,171
20170901|2017-03-27 04:30,27,98.6,98.6,98.595,98.595,5345
20170901|2017-03-27 05:00,27,98.595,98.6,98.595,98.595,1853
20170901|2017-03-27 05:30,27,98.595,98.595,98.59,98.59,347
20170901|2017-03-27 06:00,27,98.59,98.595,98.59,98.595,1353
20170901|2017-03-27 06:30,27,98.595,98.6,98.595,98.595,439
20170901|2017-03-27 07:00,27,98.595,98.595,98.59,98.595,7347
20170901|2017-03-27 07:30,27,98.595,98.6,98.59,98.595,7211
20170901|2017-03-27 08:00,27,98.595,98.6,98.595,98.6,160
20170901|2017-03-27 08:30,27,98.595,98.605,98.595,98.595,7991
20170901|2017-03-27 09:00,27,98.6,98.6,98.595,98.595,1600
20170901|2017-03-27 09:30,27,98.595,98.6,98.59,98.59,1170
20170901|2017-03-27 10:00,27,98.59,98.595,98.59,98.59,1252
20170901|2017-03-27 10:30,27,98.595,98.595,98.59,98.595,281
20170901|2017-03-27 11:00,27,98.595,98.595,98.59,98.59,118
20170901|2017-03-27 11:30,27,98.595,98.595,98.59,98.59,3411
20170901|2017-03-27 12:00,27,98.595,98.595,98.59,98.595,56
20170901|2017-03-27 12:30,27,98.595,98.595,98.59,98.595,150
20170901|2017-03-27 13:00,27,98.595,98.6,98.595,98.595,1526
20170901|2017-03-27 13:30,27,98.595,98.595,98.59,98.595,491
20170901|2017-03-27 14:00,27,98.59,98.595,98.59,98.59,815
20170901|2017-03-27 14:30,27,98.595,98.595,98.59,98.595,777
20170901|2017-03-27 15:00,27,98.595,98.595,98.59,98.595,17
20170901|2017-03-27 15:30,27,98.59,98.595,98.59,98.595,834
20170901|2017-03-27 17:00,28,98.59,98.59,98.59,98.59,1
20170901|2017-03-27 18:30,28,98.59,98.59,98.59,98.59,545
20170901|2017-03-27 19:00,28,98.59,98.59,98.59,98.59,11
20170901|2017-03-27 19:30,28,98.59,98.59,98.59,98.59,271
20170901|2017-03-27 20:00,28,98.59,98.59,98.59,98.59,682
20170901|2017-03-27 20:30,28,98.59,98.59,98.59,98.59,1
20170901|2017-03-27 21:00,28,98.59,98.59,98.59,98.59,7
20170901|2017-03-27 21:30,28,98.59,98.59,98.59,98.59,1
20170901|2017-03-27 22:00,28,98.59,98.59,98.59,98.59,2
20170901|2017-03-27 22:30,28,98.59,98.59,98.59,98.59,2
20170901|2017-03-27 23:30,28,98.585,98.585,98.585,98.585,5207
20170901|2017-03-28 00:00,28,98.585,98.585,98.585,98.585,6
20170901|2017-03-28 00:30,28,98.585,98.585,98.585,98.585,6
20170901|2017-03-28 01:00,28,98.585,98.585,98.58,98.58,4421
20170901|2017-03-28 01:30,28,98.58,98.58,98.58,98.58,767
20170901|2017-03-28 02:00,28,98.58,98.585,98.58,98.585,1194
20170901|2017-03-28 02:30,28,98.58,98.585,98.58,98.585,17
20170901|2017-03-28 03:00,28,98.585,98.585,98.58,98.585,157
20170901|2017-03-28 03:30,28,98.585,98.585,98.58,98.585,54
20170901|2017-03-28 04:00,28,98.585,98.585,98.58,98.585,525
20170901|2017-03-28 04:30,28,98.585,98.585,98.58,98.585,110
20170901|2017-03-28 05:00,28,98.585,98.585,98.585,98.585,113
20170901|2017-03-28 05:30,28,98.585,98.59,98.58,98.59,1591
20170901|2017-03-28 06:00,28,98.59,98.59,98.585,98.59,138
20170901|2017-03-28 06:30,28,98.59,98.59,98.585,98.59,263
20170901|2017-03-28 07:00,28,98.59,98.595,98.585,98.595,5767
20170901|2017-03-28 07:30,28,98.595,98.595,98.59,98.595,5052
20170901|2017-03-28 08:00,28,98.595,98.595,98.59,98.595,7723
20170901|2017-03-28 08:30,28,98.595,98.595,98.59,98.595,1731
20170901|2017-03-28 09:00,28,98.595,98.595,98.585,98.59,10851
20170901|2017-03-28 09:30,28,98.59,98.59,98.585,98.59,5439
20170901|2017-03-28 10:00,28,98.585,98.59,98.58,98.585,14048
20170901|2017-03-28 10:30,28,98.585,98.585,98.58,98.58,432
20170901|2017-03-28 11:00,28,98.58,98.585,98.58,98.585,6508
20170901|2017-03-28 11:30,28,98.58,98.585,98.575,98.58,1389
20170901|2017-03-28 12:00,28,98.58,98.58,98.575,98.58,237
20170901|2017-03-28 12:30,28,98.58,98.58,98.57,98.57,6981
20170901|2017-03-28 13:00,28,98.57,98.57,98.565,98.57,6097
20170901|2017-03-28 13:30,28,98.57,98.57,98.565,98.57,1894
20170901|2017-03-28 14:00,28,98.565,98.565,98.56,98.565,6591
20170901|2017-03-28 14:30,28,98.565,98.57,98.565,98.565,6694
20170901|2017-03-28 15:00,28,98.565,98.57,98.565,98.57,507
20170901|2017-03-28 15:30,28,98.565,98.57,98.565,98.565,691
20170901|2017-03-28 17:00,29,98.57,98.57,98.57,98.57,415
20170901|2017-03-28 17:30,29,98.57,98.57,98.57,98.57,343
20170901|2017-03-28 18:00,29,98.57,98.57,98.57,98.57,10
20170901|2017-03-28 19:00,29,98.57,98.57,98.57,98.57,100
20170901|2017-03-28 19:30,29,98.57,98.57,98.57,98.57,595
20170901|2017-03-28 20:30,29,98.57,98.57,98.57,98.57,56
20170901|2017-03-28 21:30,29,98.57,98.57,98.565,98.565,40
20170901|2017-03-28 22:00,29,98.57,98.57,98.565,98.57,57
20170901|2017-03-28 22:30,29,98.57,98.57,98.57,98.57,37
20170901|2017-03-28 23:00,29,98.57,98.57,98.57,98.57,12
20170901|2017-03-29 00:30,29,98.57,98.57,98.57,98.57,748
20170901|2017-03-29 01:00,29,98.57,98.57,98.57,98.57,847
20170901|2017-03-29 01:30,29,98.57,98.57,98.57,98.57,631
20170901|2017-03-29 02:00,29,98.57,98.575,98.57,98.57,340
20170901|2017-03-29 02:30,29,98.575,98.575,98.57,98.57,279
20170901|2017-03-29 03:00,29,98.57,98.575,98.57,98.57,805
20170901|2017-03-29 03:30,29,98.575,98.575,98.57,98.57,37
20170901|2017-03-29 04:00,29,98.57,98.575,98.57,98.575,1576
20170901|2017-03-29 04:30,29,98.57,98.575,98.57,98.575,144
20170901|2017-03-29 05:00,29,98.57,98.575,98.57,98.575,111
20170901|2017-03-29 05:30,29,98.57,98.575,98.57,98.575,4897
20170901|2017-03-29 06:00,29,98.575,98.58,98.575,98.58,1541
20170901|2017-03-29 06:30,29,98.58,98.59,98.58,98.585,25534
20170901|2017-03-29 07:00,29,98.585,98.585,98.58,98.585,2261
20170901|2017-03-29 07:30,29,98.585,98.59,98.58,98.585,7977
20170901|2017-03-29 08:00,29,98.585,98.59,98.58,98.585,7664
20170901|2017-03-29 08:30,29,98.585,98.59,98.58,98.58,6310
20170901|2017-03-29 09:00,29,98.58,98.585,98.58,98.585,4803
20170901|2017-03-29 09:30,29,98.585,98.585,98.58,98.585,6484
20170901|2017-03-29 10:00,29,98.585,98.59,98.58,98.585,4545
20170901|2017-03-29 10:30,29,98.585,98.585,98.58,98.585,3453
20170901|2017-03-29 11:00,29,98.585,98.585,98.58,98.585,855
20170901|2017-03-29 11:30,29,98.585,98.59,98.585,98.59,1158
20170901|2017-03-29 12:00,29,98.585,98.59,98.585,98.585,1318
20170901|2017-03-29 12:30,29,98.59,98.59,98.58,98.585,1644
20170901|2017-03-29 13:00,29,98.58,98.585,98.58,98.585,15
20170901|2017-03-29 13:30,29,98.585,98.585,98.58,98.585,3461
20170901|2017-03-29 14:00,29,98.585,98.585,98.585,98.585,100
20170901|2017-03-29 14:30,29,98.59,98.59,98.585,98.585,1077
20170901|2017-03-29 15:00,29,98.585,98.59,98.585,98.585,510
20170901|2017-03-29 15:30,29,98.585,98.59,98.585,98.59,2830
20170901|2017-03-29 17:00,30,98.585,98.59,98.585,98.585,1311
20170901|2017-03-29 17:30,30,98.585,98.585,98.585,98.585,4524
20170901|2017-03-29 18:00,30,98.585,98.585,98.585,98.585,552
20170901|2017-03-29 18:30,30,98.585,98.585,98.585,98.585,572
20170901|2017-03-29 20:30,30,98.585,98.585,98.585,98.585,15
20170901|2017-03-29 21:00,30,98.585,98.585,98.585,98.585,12
20170901|2017-03-29 21:30,30,98.585,98.585,98.585,98.585,185
20170901|2017-03-29 22:00,30,98.585,98.585,98.585,98.585,805
20170901|2017-03-29 22:30,30,98.585,98.585,98.585,98.585,571
20170901|2017-03-30 00:00,30,98.585,98.585,98.585,98.585,30
20170901|2017-03-30 00:30,30,98.585,98.585,98.585,98.585,12
20170901|2017-03-30 01:30,30,98.585,98.585,98.585,98.585,592
20170901|2017-03-30 02:00,30,98.59,98.59,98.59,98.59,1733
20170901|2017-03-30 02:30,30,98.585,98.59,98.585,98.585,278
20170901|2017-03-30 03:00,30,98.59,98.59,98.585,98.585,66
20170901|2017-03-30 03:30,30,98.585,98.59,98.585,98.585,454
20170901|2017-03-30 04:00,30,98.59,98.59,98.585,98.585,33
20170901|2017-03-30 04:30,30,98.59,98.59,98.585,98.59,69
20170901|2017-03-30 05:00,30,98.585,98.59,98.585,98.59,3807
20170901|2017-03-30 05:30,30,98.59,98.595,98.59,98.59,969
20170901|2017-03-30 06:00,30,98.59,98.59,98.59,98.59,953
20170901|2017-03-30 06:30,30,98.59,98.59,98.59,98.59,5043
20170901|2017-03-30 07:00,30,98.585,98.59,98.585,98.585,6234
20170901|2017-03-30 07:30,30,98.585,98.59,98.58,98.585,8975
20170901|2017-03-30 08:00,30,98.585,98.585,98.58,98.585,1686
20170901|2017-03-30 08:30,30,98.585,98.59,98.58,98.585,8562
20170901|2017-03-30 09:00,30,98.58,98.585,98.58,98.585,358
20170901|2017-03-30 09:30,30,98.585,98.585,98.58,98.58,598
20170901|2017-03-30 10:00,30,98.58,98.585,98.58,98.58,1294
20170901|2017-03-30 10:30,30,98.58,98.585,98.58,98.585,685
20170901|2017-03-30 11:00,30,98.58,98.585,98.58,98.58,3623
20170901|2017-03-30 11:30,30,98.585,98.585,98.58,98.58,172
20170901|2017-03-30 12:00,30,98.58,98.58,98.58,98.58,200
20170901|2017-03-30 12:30,30,98.58,98.58,98.575,98.58,1673
20170901|2017-03-30 13:00,30,98.58,98.58,98.575,98.58,1594
20170901|2017-03-30 13:30,30,98.575,98.58,98.575,98.58,36
20170901|2017-03-30 14:00,30,98.58,98.58,98.575,98.575,6155
20170901|2017-03-30 14:30,30,98.575,98.58,98.57,98.575,4187
20170901|2017-03-30 15:00,30,98.57,98.575,98.57,98.57,1157
20170901|2017-03-30 15:30,30,98.575,98.575,98.57,98.575,7403
20170901|2017-03-30 17:00,31,98.57,98.57,98.57,98.57,1
20170901|2017-03-30 17:30,31,98.575,98.575,98.575,98.575,676
20170901|2017-03-30 18:00,31,98.575,98.58,98.575,98.58,4
20170901|2017-03-30 19:00,31,98.58,98.58,98.58,98.58,64
20170901|2017-03-30 19:30,31,98.575,98.575,98.575,98.575,353
20170901|2017-03-30 20:00,31,98.575,98.575,98.575,98.575,639
20170901|2017-03-30 20:30,31,98.575,98.575,98.575,98.575,341
20170901|2017-03-30 21:00,31,98.575,98.575,98.575,98.575,77
20170901|2017-03-30 21:30,31,98.575,98.575,98.575,98.575,256
20170901|2017-03-30 22:00,31,98.575,98.575,98.575,98.575,276
20170901|2017-03-30 22:30,31,98.575,98.575,98.575,98.575,100
20170901|2017-03-30 23:30,31,98.575,98.575,98.575,98.575,200
20170901|2017-03-31 00:00,31,98.575,98.575,98.575,98.575,10
20170901|2017-03-31 00:30,31,98.58,98.58,98.575,98.575,33
20170901|2017-03-31 01:00,31,98.575,98.58,98.575,98.575,512
20170901|2017-03-31 01:30,31,98.58,98.58,98.575,98.575,74
20170901|2017-03-31 02:00,31,98.575,98.58,98.575,98.575,1522
20170901|2017-03-31 02:30,31,98.575,98.575,98.575,98.575,673
20170901|2017-03-31 03:00,31,98.575,98.575,98.575,98.575,1884
20170901|2017-03-31 03:30,31,98.575,98.575,98.575,98.575,264
20170901|2017-03-31 04:00,31,98.58,98.58,98.575,98.575,606
20170901|2017-03-31 04:30,31,98.575,98.575,98.575,98.575,63
20170901|2017-03-31 05:00,31,98.575,98.58,98.57,98.575,1335
20170901|2017-03-31 05:30,31,98.575,98.575,98.575,98.575,1911
20170901|2017-03-31 06:00,31,98.575,98.575,98.575,98.575,778
20170901|2017-03-31 06:30,31,98.575,98.575,98.575,98.575,2444
20170901|2017-03-31 07:00,31,98.57,98.575,98.57,98.57,1264
20170901|2017-03-31 07:30,31,98.57,98.57,98.565,98.57,8287
20170901|2017-03-31 08:00,31,98.57,98.58,98.57,98.575,9824
20170901|2017-03-31 08:30,31,98.575,98.58,98.57,98.575,7804
20170901|2017-03-31 09:00,31,98.575,98.58,98.575,98.575,7202
20170901|2017-03-31 09:30,31,98.575,98.575,98.565,98.575,6227
20170901|2017-03-31 10:00,31,98.575,98.575,98.57,98.575,3010
20170901|2017-03-31 10:30,31,98.57,98.575,98.57,98.575,1383
20170901|2017-03-31 11:00,31,98.575,98.575,98.57,98.57,2840
20170901|2017-03-31 11:30,31,98.57,98.575,98.57,98.575,509
20170901|2017-03-31 12:00,31,98.57,98.575,98.57,98.57,1695
20170901|2017-03-31 12:30,31,98.57,98.575,98.57,98.57,1190
20170901|2017-03-31 13:00,31,98.57,98.57,98.57,98.57,596
20170901|2017-03-31 13:30,31,98.57,98.575,98.57,98.57,17793
20170901|2017-03-31 14:00,31,98.57,98.575,98.565,98.57,18545
20170901|2017-03-31 14:30,31,98.57,98.575,98.57,98.57,323
20170901|2017-03-31 15:00,31,98.57,98.575,98.57,98.57,1257
20170901|2017-03-31 15:30,31,98.575,98.575,98.57,98.575,4765
20170901|2017-04-02 17:00,3,98.57,98.575,98.57,98.57,872
20170901|2017-04-02 19:30,3,98.57,98.57,98.57,98.57,12
20170901|2017-04-02 20:30,3,98.57,98.57,98.57,98.57,3
20170901|2017-04-02 21:30,3,98.57,98.57,98.57,98.57,150
20170901|2017-04-02 22:30,3,98.57,98.57,98.57,98.57,5
20170901|2017-04-02 23:00,3,98.57,98.57,98.565,98.565,4683
20170901|2017-04-02 23:30,3,98.565,98.565,98.565,98.565,1163
20170901|2017-04-03 00:00,3,98.565,98.565,98.565,98.565,58
20170901|2017-04-03 00:30,3,98.565,98.565,98.565,98.565,26
20170901|2017-04-03 01:00,3,98.565,98.565,98.565,98.565,687
20170901|2017-04-03 01:30,3,98.565,98.565,98.565,98.565,849
20170901|2017-04-03 02:00,3,98.565,98.57,98.565,98.57,222
20170901|2017-04-03 02:30,3,98.565,98.565,98.565,98.565,298
20170901|2017-04-03 03:00,3,98.565,98.565,98.565,98.565,725
20170901|2017-04-03 03:30,3,98.565,98.575,98.565,98.575,3689
20170901|2017-04-03 04:00,3,98.57,98.57,98.57,98.57,444
20170901|2017-04-03 05:00,3,98.57,98.57,98.57,98.57,25
20170901|2017-04-03 05:30,3,98.57,98.575,98.57,98.575,64
20170901|2017-04-03 06:00,3,98.57,98.57,98.565,98.57,5958
20170901|2017-04-03 06:30,3,98.565,98.57,98.565,98.57,3319
20170901|2017-04-03 07:00,3,98.57,98.575,98.565,98.57,19522
20170901|2017-04-03 07:30,3,98.57,98.57,98.565,98.565,4980
20170901|2017-04-03 08:00,3,98.565,98.565,98.565,98.565,4292
20170901|2017-04-03 08:30,3,98.565,98.57,98.56,98.565,4617
20170901|2017-04-03 09:00,3,98.57,98.575,98.565,98.57,9525
20170901|2017-04-03 09:30,3,98.57,98.575,98.57,98.575,10335
20170901|2017-04-03 10:00,3,98.575,98.58,98.575,98.58,3876
20170901|2017-04-03 10:30,3,98.58,98.58,98.575,98.58,5412
20170901|2017-04-03 11:00,3,98.58,98.585,98.575,98.575,4528
20170901|2017-04-03 11:30,3,98.57,98.575,98.57,98.57,426
20170901|2017-04-03 12:00,3,98.57,98.57,98.57,98.57,5087
20170901|2017-04-03 12:30,3,98.57,98.57,98.57,98.57,500
20170901|2017-04-03 13:00,3,98.57,98.575,98.57,98.57,2802
20170901|2017-04-03 13:30,3,98.575,98.575,98.57,98.57,4045
20170901|2017-04-03 14:00,3,98.575,98.575,98.57,98.575,1054
20170901|2017-04-03 14:30,3,98.57,98.575,98.57,98.575,7173
20170901|2017-04-03 15:00,3,98.575,98.58,98.575,98.575,4104
20170901|2017-04-03 15:30,3,98.58,98.585,98.58,98.58,5396
20170901|2017-04-03 17:00,4,98.575,98.575,98.575,98.575,269
20170901|2017-04-03 18:00,4,98.575,98.575,98.575,98.575,234
20170901|2017-04-03 18:30,4,98.575,98.575,98.575,98.575,3
20170901|2017-04-03 19:00,4,98.575,98.575,98.575,98.575,1
20170901|2017-04-03 20:00,4,98.575,98.575,98.575,98.575,8
20170901|2017-04-03 20:30,4,98.575,98.58,98.575,98.575,429
20170901|2017-04-03 21:00,4,98.575,98.575,98.575,98.575,364
20170901|2017-04-03 21:30,4,98.57,98.57,98.57,98.57,3
20170901|2017-04-03 22:00,4,98.575,98.575,98.575,98.575,1859
20170901|2017-04-03 22:30,4,98.575,98.575,98.575,98.575,667
20170901|2017-04-03 23:00,4,98.575,98.575,98.575,98.575,581
20170901|2017-04-03 23:30,4,98.575,98.575,98.575,98.575,115
20170901|2017-04-04 00:00,4,98.57,98.575,98.57,98.575,110
20170901|2017-04-04 00:30,4,98.57,98.57,98.57,98.57,136
20170901|2017-04-04 01:00,4,98.57,98.57,98.57,98.57,1865
20170901|2017-04-04 01:30,4,98.57,98.57,98.57,98.57,99
20170901|2017-04-04 02:00,4,98.57,98.575,98.57,98.575,13590
20170901|2017-04-04 02:30,4,98.575,98.58,98.575,98.58,1084
20170901|2017-04-04 03:00,4,98.58,98.58,98.58,98.58,188
20170901|2017-04-04 03:30,4,98.58,98.58,98.575,98.58,163
20170901|2017-04-04 04:00,4,98.58,98.58,98.575,98.58,1110
20170901|2017-04-04 04:30,4,98.58,98.585,98.575,98.58,3231
20170901|2017-04-04 05:00,4,98.58,98.58,98.58,98.58,517
20170901|2017-04-04 06:00,4,98.585,98.59,98.585,98.59,2277
20170901|2017-04-04 06:30,4,98.59,98.595,98.59,98.59,5371
20170901|2017-04-04 07:00,4,98.59,98.59,98.585,98.59,8648
20170901|2017-04-04 07:30,4,98.585,98.59,98.585,98.585,3299
20170901|2017-04-04 08:00,4,98.585,98.59,98.58,98.585,14560
20170901|2017-04-04 08:30,4,98.58,98.585,98.58,98.58,4125
20170901|2017-04-04 09:00,4,98.585,98.585,98.58,98.585,3002
20170901|2017-04-04 09:30,4,98.585,98.585,98.58,98.58,1317
20170901|2017-04-04 10:00,4,98.58,98.585,98.575,98.58,10445
20170901|2017-04-04 10:30,4,98.58,98.58,98.57,98.575,4539
20170901|2017-04-04 11:00,4,98.575,98.58,98.575,98.575,1729
20170901|2017-04-04 11:30,4,98.575,98.58,98.575,98.575,2621
20170901|2017-04-04 12:00,4,98.58,98.58,98.58,98.58,1047
20170901|2017-04-04 12:30,4,98.575,98.58,98.575,98.58,7
20170901|2017-04-04 13:00,4,98.575,98.575,98.575,98.575,40
20170901|2017-04-04 13:30,4,98.58,98.58,98.575,98.58,3598
20170901|2017-04-04 14:00,4,98.58,98.58,98.575,98.58,161
20170901|2017-04-04 14:30,4,98.58,98.58,98.575,98.58,1380
20170901|2017-04-04 15:00,4,98.58,98.58,98.575,98.575,163
20170901|2017-04-04 15:30,4,98.575,98.575,98.57,98.57,10859
20170901|2017-04-04 17:00,5,98.575,98.575,98.575,98.575,423
20170901|2017-04-04 17:30,5,98.575,98.575,98.575,98.575,103
20170901|2017-04-04 18:00,5,98.575,98.575,98.575,98.575,54
20170901|2017-04-04 18:30,5,98.575,98.575,98.575,98.575,200
20170901|2017-04-04 19:00,5,98.575,98.575,98.575,98.575,20
20170901|2017-04-04 21:00,5,98.575,98.575,98.575,98.575,1
20170901|2017-04-04 22:00,5,98.575,98.575,98.575,98.575,4
20170901|2017-04-04 22:30,5,98.575,98.575,98.575,98.575,350
20170901|2017-04-05 00:00,5,98.575,98.575,98.575,98.575,102
20170901|2017-04-05 00:30,5,98.575,98.575,98.575,98.575,184
20170901|2017-04-05 01:00,5,98.575,98.575,98.575,98.575,1086
20170901|2017-04-05 01:30,5,98.575,98.575,98.575,98.575,4401
20170901|2017-04-05 02:00,5,98.575,98.58,98.575,98.58,2179
20170901|2017-04-05 02:30,5,98.58,98.58,98.58,98.58,7
20170901|2017-04-05 03:00,5,98.58,98.58,98.575,98.58,174
20170901|2017-04-05 03:30,5,98.575,98.58,98.57,98.57,843
20170901|2017-04-05 04:00,5,98.575,98.575,98.57,98.575,57
20170901|2017-04-05 04:30,5,98.575,98.575,98.57,98.57,182
20170901|2017-04-05 05:00,5,98.575,98.575,98.57,98.57,118
20170901|2017-04-05 05:30,5,98.575,98.575,98.575,98.575,8
20170901|2017-04-05 06:00,5,98.575,98.58,98.575,98.575,2532
20170901|2017-04-05 06:30,5,98.575,98.575,98.575,98.575,5893
20170901|2017-04-05 07:00,5,98.58,98.58,98.57,98.57,9175
20170901|2017-04-05 07:30,5,98.57,98.575,98.565,98.565,10250
20170901|2017-04-05 08:00,5,98.57,98.57,98.56,98.565,12261
20170901|2017-04-05 08:30,5,98.565,98.57,98.565,98.565,7981
20170901|2017-04-05 09:00,5,98.57,98.57,98.565,98.57,11062
20170901|2017-04-05 09:30,5,98.57,98.575,98.565,98.57,3841
20170901|2017-04-05 10:00,5,98.57,98.575,98.57,98.575,669
20170901|2017-04-05 10:30,5,98.575,98.575,98.57,98.575,2343
20170901|2017-04-05 11:00,5,98.575,98.575,98.57,98.575,6390
20170901|2017-04-05 11:30,5,98.575,98.575,98.57,98.57,2420
20170901|2017-04-05 12:00,5,98.57,98.575,98.57,98.575,501
20170901|2017-04-05 12:30,5,98.57,98.575,98.57,98.575,4342
20170901|2017-04-05 13:00,5,98.575,98.585,98.565,98.57,12110
20170901|2017-04-05 13:30,5,98.57,98.575,98.57,98.575,4927
20170901|2017-04-05 14:00,5,98.575,98.585,98.575,98.585,5536
20170901|2017-04-05 14:30,5,98.585,98.585,98.58,98.58,10398
20170901|2017-04-05 15:00,5,98.585,98.585,98.58,98.58,7250
20170901|2017-04-05 15:30,5,98.58,98.58,98.575,98.58,1504
20170901|2017-04-05 17:00,6,98.58,98.58,98.58,98.58,638
20170901|2017-04-05 17:30,6,98.58,98.58,98.58,98.58,300
20170901|2017-04-05 18:00,6,98.58,98.58,98.58,98.58,100
20170901|2017-04-05 18:30,6,98.58,98.58,98.58,98.58,52
20170901|2017-04-05 19:00,6,98.58,98.585,98.58,98.585,893
20170901|2017-04-05 19:30,6,98.585,98.585,98.585,98.585,142
20170901|2017-04-05 20:00,6,98.585,98.585,98.585,98.585,171
20170901|2017-04-05 20:30,6,98.585,98.585,98.58,98.58,733
20170901|2017-04-05 21:00,6,98.585,98.585,98.585,98.585,463
20170901|2017-04-05 21:30,6,98.585,98.585,98.585,98.585,586
20170901|2017-04-06 00:00,6,98.585,98.585,98.585,98.585,44
20170901|2017-04-06 00:30,6,98.585,98.585,98.585,98.585,722
20170901|2017-04-06 01:00,6,98.585,98.585,98.58,98.58,83
20170901|2017-04-06 01:30,6,98.58,98.58,98.58,98.58,536
20170901|2017-04-06 02:00,6,98.58,98.58,98.58,98.58,2386
20170901|2017-04-06 02:30,6,98.58,98.58,98.575,98.575,11199
20170901|2017-04-06 03:00,6,98.575,98.575,98.57,98.575,1094
20170901|2017-04-06 03:30,6,98.57,98.575,98.57,98.575,30
20170901|2017-04-06 04:00,6,98.57,98.575,98.57,98.575,469
20170901|2017-04-06 04:30,6,98.57,98.57,98.57,98.57,3250
20170901|2017-04-06 05:00,6,98.57,98.575,98.57,98.57,474
20170901|2017-04-06 05:30,6,98.57,98.575,98.57,98.57,6708
20170901|2017-04-06 06:00,6,98.57,98.575,98.57,98.57,1113
20170901|2017-04-06 06:30,6,98.57,98.575,98.57,98.575,6208
20170901|2017-04-06 07:00,6,98.575,98.575,98.57,98.57,2691
20170901|2017-04-06 07:30,6,98.57,98.575,98.57,98.57,193
20170901|2017-04-06 08:00,6,98.57,98.575,98.57,98.57,996
20170901|2017-04-06 08:30,6,98.575,98.575,98.57,98.57,3621
20170901|2017-04-06 09:00,6,98.57,98.575,98.57,98.575,2108
20170901|2017-04-06 09:30,6,98.57,98.575,98.57,98.57,83
20170901|2017-04-06 10:00,6,98.57,98.57,98.565,98.565,6585
20170901|2017-04-06 10:30,6,98.565,98.57,98.565,98.565,8698
20170901|2017-04-06 11:00,6,98.565,98.57,98.565,98.565,5177
20170901|2017-04-06 11:30,6,98.57,98.575,98.57,98.57,4017
20170901|2017-04-06 12:00,6,98.57,98.57,98.565,98.565,1086
20170901|2017-04-06 12:30,6,98.565,98.565,98.565,98.565,47
20170901|2017-04-06 13:00,6,98.565,98.565,98.56,98.565,18267
20170901|2017-04-06 13:30,6,98.565,98.57,98.565,98.565,5045
20170901|2017-04-06 14:00,6,98.565,98.565,98.56,98.565,5302
20170901|2017-04-06 14:30,6,98.565,98.565,98.565,98.565,2273
20170901|2017-04-06 15:00,6,98.57,98.57,98.565,98.57,381
20170901|2017-04-06 15:30,6,98.57,98.57,98.565,98.565,3729
20170901|2017-04-06 17:00,7,98.56,98.565,98.56,98.565,219
20170901|2017-04-06 17:30,7,98.565,98.565,98.565,98.565,169
20170901|2017-04-06 19:00,7,98.56,98.56,98.56,98.56,1
20170901|2017-04-06 20:00,7,98.565,98.595,98.565,98.595,4890
20170901|2017-04-06 20:30,7,98.595,98.595,98.575,98.59,9274
20170901|2017-04-06 21:00,7,98.595,98.595,98.58,98.58,5174
20170901|2017-04-06 21:30,7,98.58,98.58,98.575,98.575,679
20170901|2017-04-06 22:00,7,98.575,98.575,98.575,98.575,1709
20170901|2017-04-06 22:30,7,98.57,98.57,98.57,98.57,1343
20170901|2017-04-06 23:00,7,98.57,98.57,98.57,98.57,488
20170901|2017-04-06 23:30,7,98.575,98.575,98.575,98.575,4
20170901|2017-04-07 00:00,7,98.575,98.575,98.57,98.57,71
20170901|2017-04-07 00:30,7,98.575,98.58,98.575,98.58,721
20170901|2017-04-07 01:00,7,98.575,98.575,98.57,98.57,701
20170901|2017-04-07 01:30,7,98.57,98.575,98.57,98.575,613
20170901|2017-04-07 02:00,7,98.57,98.57,98.57,98.57,356
20170901|2017-04-07 02:30,7,98.57,98.57,98.57,98.57,662
20170901|2017-04-07 03:00,7,98.565,98.565,98.565,98.565,1171
20170901|2017-04-07 03:30,7,98.57,98.57,98.565,98.565,1402
20170901|2017-04-07 04:00,7,98.565,98.57,98.565,98.57,1299
20170901|2017-04-07 04:30,7,98.57,98.57,98.565,98.57,532
20170901|2017-04-07 05:00,7,98.57,98.57,98.565,98.57,693
20170901|2017-04-07 05:30,7,98.57,98.575,98.57,98.57,1116
20170901|2017-04-07 06:00,7,98.57,98.57,98.565,98.565,4558
20170901|2017-04-07 06:30,7,98.565,98.575,98.565,98.575,2489
20170901|2017-04-07 07:00,7,98.575,98.58,98.575,98.575,3559
20170901|2017-04-07 07:30,7,98.58,98.6,98.57,98.575,23246
20170901|2017-04-07 08:00,7,98.575,98.575,98.565,98.57,8152
20170901|2017-04-07 08:30,7,98.57,98.575,98.57,98.57,11457
20170901|2017-04-07 09:00,7,98.57,98.575,98.565,98.57,7666
20170901|2017-04-07 09:30,7,98.57,98.575,98.57,98.57,1778
20170901|2017-04-07 10:00,7,98.57,98.575,98.565,98.57,15825
20170901|2017-04-07 10:30,7,98.565,98.57,98.565,98.57,663
20170901|2017-04-07 11:00,7,98.565,98.57,98.565,98.565,1182
20170901|2017-04-07 11:30,7,98.565,98.565,98.55,98.555,6746
20170901|2017-04-07 12:00,7,98.555,98.555,98.55,98.55,10661
20170901|2017-04-07 12:30,7,98.55,98.555,98.545,98.545,7303
20170901|2017-04-07 13:00,7,98.545,98.55,98.545,98.545,3802
20170901|2017-04-07 13:30,7,98.545,98.55,98.545,98.55,3693
20170901|2017-04-07 14:00,7,98.55,98.55,98.545,98.545,277
20170901|2017-04-07 14:30,7,98.55,98.55,98.54,98.545,2271
20170901|2017-04-07 15:00,7,98.545,98.545,98.54,98.545,1445
20170901|2017-04-07 15:30,7,98.545,98.55,98.545,98.55,289
20170901|2017-04-09 17:00,10,98.55,98.55,98.545,98.545,770
20170901|2017-04-09 17:30,10,98.545,98.545,98.545,98.545,661
20170901|2017-04-09 18:00,10,98.545,98.545,98.545,98.545,3
20170901|2017-04-09 18:30,10,98.55,98.55,98.55,98.55,4
20170901|2017-04-09 19:00,10,98.55,98.55,98.55,98.55,300
20170901|2017-04-09 19:30,10,98.545,98.545,98.545,98.545,847
20170901|2017-04-09 20:00,10,98.545,98.545,98.545,98.545,300
20170901|2017-04-09 20:30,10,98.545,98.545,98.545,98.545,38
20170901|2017-04-09 21:00,10,98.545,98.545,98.54,98.54,2014
20170901|2017-04-09 21:30,10,98.54,98.54,98.54,98.54,100
20170901|2017-04-10 00:00,10,98.545,98.545,98.545,98.545,141
20170901|2017-04-10 00:30,10,98.545,98.545,98.545,98.545,941
20170901|2017-04-10 01:00,10,98.545,98.545,98.545,98.545,311
20170901|2017-04-10 02:00,10,98.55,98.55,98.545,98.55,3308
20170901|2017-04-10 02:30,10,98.55,98.555,98.55,98.55,2538
20170901|2017-04-10 03:00,10,98.55,98.555,98.55,98.55,2448
20170901|2017-04-10 03:30,10,98.55,98.555,98.55,98.555,328
20170901|2017-04-10 04:00,10,98.555,98.555,98.55,98.555,791
20170901|2017-04-10 04:30,10,98.55,98.555,98.55,98.555,95
20170901|2017-04-10 05:00,10,98.55,98.555,98.55,98.55,3180
20170901|2017-04-10 05:30,10,98.55,98.55,98.545,98.55,2211
20170901|2017-04-10 06:00,10,98.55,98.555,98.545,98.55,8142
20170901|2017-04-10 06:30,10,98.55,98.555,98.55,98.55,1476
20170901|2017-04-10 07:00,10,98.55,98.55,98.545,98.55,491
20170901|2017-04-10 07:30,10,98.55,98.565,98.55,98.56,17014
20170901|2017-04-10 08:00,10,98.565,98.565,98.56,98.565,17100
20170901|2017-04-10 08:30,10,98.565,98.57,98.565,98.57,8285
20170901|2017-04-10 09:00,10,98.565,98.57,98.56,98.565,7890
20170901|2017-04-10 09:30,10,98.57,98.57,98.565,98.565,285
20170901|2017-04-10 10:00,10,98.565,98.57,98.565,98.57,1738
20170901|2017-04-10 10:30,10,98.565,98.575,98.565,98.57,6871
20170901|2017-04-10 11:00,10,98.57,98.575,98.57,98.575,9410
20170901|2017-04-10 11:30,10,98.575,98.575,98.56,98.56,16013
20170901|2017-04-10 12:00,10,98.565,98.565,98.565,98.565,1925
20170901|2017-04-10 12:30,10,98.565,98.57,98.56,98.565,8064
20170901|2017-04-10 13:00,10,98.565,98.57,98.565,98.565,3362
20170901|2017-04-10 13:30,10,98.565,98.565,98.56,98.565,369
20170901|2017-04-10 14:00,10,98.565,98.565,98.56,98.565,6355
20170901|2017-04-10 14:30,10,98.565,98.565,98.565,98.565,347
20170901|2017-04-10 15:00,10,98.565,98.565,98.56,98.565,629
20170901|2017-04-10 15:30,10,98.565,98.565,98.56,98.565,902
20170901|2017-04-10 17:00,11,98.565,98.57,98.565,98.565,1187
20170901|2017-04-10 17:30,11,98.565,98.57,98.565,98.57,80
20170901|2017-04-10 18:30,11,98.565,98.565,98.565,98.565,22
20170901|2017-04-10 19:00,11,98.57,98.57,98.57,98.57,1
20170901|2017-04-10 20:30,11,98.57,98.57,98.57,98.57,8
20170901|2017-04-10 21:00,11,98.57,98.57,98.57,98.57,921
20170901|2017-04-10 21:30,11,98.57,98.575,98.57,98.575,110
20170901|2017-04-10 22:00,11,98.575,98.575,98.575,98.575,232
20170901|2017-04-10 23:00,11,98.575,98.575,98.575,98.575,421
20170901|2017-04-10 23:30,11,98.575,98.575,98.575,98.575,183
20170901|2017-04-11 00:30,11,98.575,98.575,98.575,98.575,230
20170901|2017-04-11 01:00,11,98.575,98.575,98.575,98.575,754
20170901|2017-04-11 01:30,11,98.575,98.575,98.575,98.575,424
20170901|2017-04-11 02:00,11,98.58,98.58,98.575,98.575,618
20170901|2017-04-11 02:30,11,98.575,98.58,98.575,98.58,454
20170901|2017-04-11 03:00,11,98.575,98.58,98.575,98.575,5282
20170901|2017-04-11 03:30,11,98.575,98.575,98.575,98.575,3419
20170901|2017-04-11 04:00,11,98.575,98.575,98.57,98.575,715
20170901|2017-04-11 04:30,11,98.575,98.575,98.575,98.575,173
20170901|2017-04-11 05:00,11,98.575,98.575,98.575,98.575,9
20170901|2017-04-11 05:30,11,98.57,98.575,98.57,98.575,320
20170901|2017-04-11 06:00,11,98.57,98.575,98.57,98.575,982
20170901|2017-04-11 06:30,11,98.57,98.575,98.57,98.575,135
20170901|2017-04-11 07:00,11,98.575,98.575,98.57,98.575,4967
20170901|2017-04-11 07:30,11,98.575,98.58,98.575,98.575,1332
20170901|2017-04-11 08:00,11,98.58,98.58,98.575,98.575,80
20170901|2017-04-11 08:30,11,98.575,98.58,98.575,98.58,1561
20170901|2017-04-11 09:00,11,98.575,98.58,98.575,98.58,8801
20170901|2017-04-11 09:30,11,98.58,98.59,98.58,98.59,8656
20170901|2017-04-11 10:00,11,98.59,98.59,98.58,98.58,6719
20170901|2017-04-11 10:30,11,98.58,98.585,98.58,98.58,266
20170901|2017-04-11 11:00,11,98.585,98.585,98.58,98.585,1526
20170901|2017-04-11 11:30,11,98.58,98.585,98.58,98.58,4579
20170901|2017-04-11 12:00,11,98.58,98.585,98.575,98.585,1857
20170901|2017-04-11 12:30,11,98.585,98.59,98.58,98.585,2563
20170901|2017-04-11 13:00,11,98.585,98.59,98.585,98.59,3592
20170901|2017-04-11 13:30,11,98.59,98.595,98.59,98.595,7869
20170901|2017-04-11 14:00,11,98.59,98.595,98.59,98.59,5795
20170901|2017-04-11 14:30,11,98.59,98.595,98.59,98.59,2213
20170901|2017-04-11 15:00,11,98.59,98.595,98.59,98.59,130
20170901|2017-04-11 15:30,11,98.595,98.595,98.59,98.595,572
20170901|2017-04-11 17:00,12,98.595,98.595,98.59,98.59,162
20170901|2017-04-11 17:30,12,98.59,98.59,98.585,98.59,635
20170901|2017-04-11 18:30,12,98.59,98.59,98.59,98.59,667
20170901|2017-04-11 19:00,12,98.59,98.59,98.59,98.59,190
20170901|2017-04-11 19:30,12,98.59,98.59,98.59,98.59,517
20170901|2017-04-11 20:00,12,98.59,98.595,98.59,98.59,84
20170901|2017-04-11 20:30,12,98.595,98.595,98.595,98.595,2
20170901|2017-04-11 21:30,12,98.59,98.59,98.59,98.59,10
20170901|2017-04-11 22:00,12,98.59,98.59,98.59,98.59,297
20170901|2017-04-11 23:00,12,98.59,98.59,98.59,98.59,267
20170901|2017-04-12 00:00,12,98.59,98.59,98.585,98.585,257
20170901|2017-04-12 00:30,12,98.585,98.585,98.585,98.585,761
20170901|2017-04-12 01:00,12,98.585,98.585,98.585,98.585,1066
20170901|2017-04-12 01:30,12,98.585,98.59,98.585,98.585,722
20170901|2017-04-12 02:00,12,98.585,98.585,98.58,98.58,4462
20170901|2017-04-12 02:30,12,98.58,98.58,98.58,98.58,2454
20170901|2017-04-12 03:00,12,98.58,98.58,98.58,98.58,74
20170901|2017-04-12 03:30,12,98.58,98.585,98.58,98.585,46
20170901|2017-04-12 04:00,12,98.585,98.585,98.58,98.58,158
20170901|2017-04-12 04:30,12,98.585,98.585,98.585,98.585,12
20170901|2017-04-12 05:00,12,98.585,98.585,98.58,98.585,114
20170901|2017-04-12 05:30,12,98.585,98.585,98.58,98.585,6156
20170901|2017-04-12 06:00,12,98.585,98.59,98.585,98.59,3042
20170901|2017-04-12 06:30,12,98.585,98.59,98.585,98.585,1430
20170901|2017-04-12 07:00,12,98.585,98.59,98.585,98.585,4561
20170901|2017-04-12 07:30,12,98.59,98.59,98.59,98.59,2106
20170901|2017-04-12 08:00,12,98.59,98.595,98.59,98.59,327
20170901|2017-04-12 08:30,12,98.59,98.595,98.585,98.59,8009
20170901|2017-04-12 09:00,12,98.59,98.59,98.59,98.59,2446
20170901|2017-04-12 09:30,12,98.59,98.595,98.59,98.59,7592
20170901|2017-04-12 10:00,12,98.595,98.595,98.59,98.595,2588
20170901|2017-04-12 10:30,12,98.595,98.595,98.59,98.595,8361
20170901|2017-04-12 11:00,12,98.595,98.595,98.59,98.595,1173
20170901|2017-04-12 11:30,12,98.59,98.6,98.59,98.595,6562
20170901|2017-04-12 12:00,12,98.595,98.595,98.595,98.595,3473
20170901|2017-04-12 12:30,12,98.595,98.595,98.585,98.59,7538
20170901|2017-04-12 13:00,12,98.59,98.59,98.585,98.59,2105
20170901|2017-04-12 13:30,12,98.59,98.59,98.585,98.59,1064
20170901|2017-04-12 14:00,12,98.59,98.61,98.59,98.595,13269
20170901|2017-04-12 14:30,12,98.595,98.61,98.595,98.605,4126
20170901|2017-04-12 15:00,12,98.605,98.61,98.605,98.61,3445
20170901|2017-04-12 15:30,12,98.61,98.62,98.61,98.62,11413
20170901|2017-04-12 17:00,13,98.62,98.62,98.61,98.615,992
20170901|2017-04-12 17:30,13,98.61,98.61,98.61,98.61,345
20170901|2017-04-12 18:00,13,98.605,98.605,98.605,98.605,1839
20170901|2017-04-12 18:30,13,98.61,98.61,98.61,98.61,73
20170901|2017-04-12 19:00,13,98.605,98.605,98.6,98.605,3320
20170901|2017-04-12 19:30,13,98.605,98.61,98.605,98.61,2809
20170901|2017-04-12 20:00,13,98.61,98.61,98.605,98.605,1713
20170901|2017-04-12 20:30,13,98.605,98.61,98.605,98.61,1153
20170901|2017-04-12 21:00,13,98.61,98.61,98.605,98.605,402
20170901|2017-04-12 21:30,13,98.61,98.61,98.605,98.605,104
20170901|2017-04-12 22:00,13,98.605,98.605,98.605,98.605,11
20170901|2017-04-12 22:30,13,98.61,98.61,98.61,98.61,41
20170901|2017-04-12 23:30,13,98.605,98.605,98.605,98.605,19
20170901|2017-04-13 00:00,13,98.605,98.605,98.605,98.605,124
20170901|2017-04-13 00:30,13,98.605,98.605,98.605,98.605,423
20170901|2017-04-13 01:00,13,98.605,98.605,98.6,98.6,744
20170901|2017-04-13 01:30,13,98.6,98.6,98.595,98.595,2739
20170901|2017-04-13 02:00,13,98.595,98.6,98.595,98.6,540
20170901|2017-04-13 02:30,13,98.595,98.6,98.595,98.6,1107
20170901|2017-04-13 03:00,13,98.6,98.605,98.6,98.605,2355
20170901|2017-04-13 03:30,13,98.6,98.605,98.6,98.6,117
20170901|2017-04-13 04:00,13,98.605,98.605,98.6,98.6,47
20170901|2017-04-13 04:30,13,98.605,98.605,98.605,98.605,8847
20170901|2017-04-13 05:00,13,98.61,98.61,98.61,98.61,1743
20170901|2017-04-13 05:30,13,98.61,98.615,98.61,98.61,2379
20170901|2017-04-13 06:00,13,98.61,98.61,98.605,98.61,2089
20170901|2017-04-13 06:30,13,98.605,98.605,98.605,98.605,5558
20170901|2017-04-13 07:00,13,98.605,98.61,98.605,98.61,2015
20170901|2017-04-13 07:30,13,98.605,98.61,98.605,98.61,3036
20170901|2017-04-13 08:00,13,98.605,98.61,98.605,98.605,5636
20170901|2017-04-13 08:30,13,98.605,98.605,98.6,98.6,5966
20170901|2017-04-13 09:00,13,98.595,98.6,98.595,98.6,2396
20170901|2017-04-13 09:30,13,98.6,98.605,98.595,98.6,6594
20170901|2017-04-13 10:00,13,98.6,98.605,98.6,98.6,1305
20170901|2017-04-13 10:30,13,98.6,98.6,98.595,98.595,2502
20170901|2017-04-13 11:00,13,98.6,98.6,98.595,98.6,1304
20170901|2017-04-13 11:30,13,98.6,98.605,98.6,98.605,9609
20170901|2017-04-13 12:00,13,98.605,98.605,98.6,98.605,1628
20170901|2017-04-13 12:30,13,98.6,98.605,98.6,98.6,1070
20170901|2017-04-13 13:00,13,98.6,98.605,98.6,98.6,6207
20170901|2017-04-13 13:30,13,98.6,98.605,98.6,98.605,369
20170901|2017-04-13 14:00,13,98.605,98.605,98.6,98.6,90
20170901|2017-04-13 14:30,13,98.605,98.605,98.605,98.605,1532
20170901|2017-04-13 15:00,13,98.605,98.605,98.6,98.605,748
20170901|2017-04-13 15:30,13,98.605,98.605,98.605,98.605,1037
20170901|2017-04-16 17:00,17,98.62,98.64,98.615,98.635,11780
20170901|2017-04-16 17:30,17,98.635,98.635,98.63,98.635,118
20170901|2017-04-16 18:00,17,98.635,98.635,98.635,98.635,836
20170901|2017-04-16 18:30,17,98.635,98.635,98.635,98.635,19
20170901|2017-04-16 19:00,17,98.635,98.635,98.63,98.63,2531
20170901|2017-04-16 19:30,17,98.63,98.635,98.63,98.635,536
20170901|2017-04-16 20:00,17,98.635,98.635,98.635,98.635,1554
20170901|2017-04-16 20:30,17,98.635,98.635,98.635,98.635,700
20170901|2017-04-16 21:00,17,98.635,98.635,98.635,98.635,600
20170901|2017-04-16 21:30,17,98.635,98.635,98.635,98.635,690
20170901|2017-04-16 22:00,17,98.635,98.635,98.635,98.635,261
20170901|2017-04-16 22:30,17,98.635,98.635,98.635,98.635,382
20170901|2017-04-16 23:00,17,98.635,98.635,98.635,98.635,600
20170901|2017-04-16 23:30,17,98.635,98.635,98.635,98.635,155
20170901|2017-04-17 00:00,17,98.635,98.635,98.635,98.635,1775
20170901|2017-04-17 00:30,17,98.635,98.635,98.63,98.635,1600
20170901|2017-04-17 01:00,17,98.635,98.635,98.63,98.635,336
20170901|2017-04-17 01:30,17,98.635,98.635,98.635,98.635,1270
20170901|2017-04-17 02:00,17,98.635,98.635,98.635,98.635,75
20170901|2017-04-17 02:30,17,98.635,98.64,98.635,98.64,338
20170901|2017-04-17 03:30,17,98.635,98.635,98.635,98.635,8
20170901|2017-04-17 04:00,17,98.635,98.635,98.635,98.635,25
20170901|2017-04-17 04:30,17,98.635,98.635,98.635,98.635,25
20170901|2017-04-17 05:00,17,98.635,98.635,98.635,98.635,26
20170901|2017-04-17 05:30,17,98.635,98.635,98.635,98.635,912
20170901|2017-04-17 06:00,17,98.64,98.64,98.635,98.635,8026
20170901|2017-04-17 06:30,17,98.635,98.635,98.63,98.63,9880
20170901|2017-04-17 07:00,17,98.635,98.64,98.63,98.63,5960
20170901|2017-04-17 07:30,17,98.63,98.635,98.625,98.635,7939
20170901|2017-04-17 08:00,17,98.63,98.635,98.63,98.635,40
20170901|2017-04-17 08:30,17,98.635,98.635,98.635,98.635,478
20170901|2017-04-17 09:00,17,98.63,98.635,98.63,98.635,5433
20170901|2017-04-17 09:30,17,98.63,98.64,98.63,98.63,14245
20170901|2017-04-17 10:00,17,98.635,98.635,98.63,98.63,5632
20170901|2017-04-17 10:30,17,98.63,98.635,98.63,98.63,1320
20170901|2017-04-17 11:00,17,98.63,98.635,98.63,98.63,2686
20170901|2017-04-17 11:30,17,98.63,98.635,98.63,98.635,5048
20170901|2017-04-17 12:00,17,98.635,98.635,98.635,98.635,2996
20170901|2017-04-17 12:30,17,98.63,98.635,98.63,98.635,1040
20170901|2017-04-17 13:00,17,98.63,98.635,98.625,98.625,8499
20170901|2017-04-17 13:30,17,98.63,98.63,98.62,98.62,5121
20170901|2017-04-17 14:00,17,98.62,98.625,98.605,98.61,24479
20170901|2017-04-17 14:30,17,98.61,98.615,98.61,98.61,4731
20170901|2017-04-17 15:00,17,98.615,98.62,98.61,98.62,1109
20170901|2017-04-17 15:30,17,98.615,98.62,98.615,98.615,455
20170901|2017-04-17 17:00,18,98.615,98.62,98.615,98.62,1174
20170901|2017-04-17 18:00,18,98.62,98.62,98.62,98.62,597
20170901|2017-04-17 18:30,18,98.62,98.62,98.62,98.62,345
20170901|2017-04-17 19:00,18,98.62,98.62,98.615,98.615,417
20170901|2017-04-17 19:30,18,98.62,98.62,98.62,98.62,8
20170901|2017-04-17 20:00,18,98.62,98.62,98.62,98.62,170
20170901|2017-04-17 20:30,18,98.62,98.62,98.62,98.62,3
20170901|2017-04-17 21:00,18,98.62,98.62,98.62,98.62,1513
20170901|2017-04-17 21:30,18,98.62,98.62,98.62,98.62,125
20170901|2017-04-17 22:00,18,98.62,98.62,98.62,98.62,835
20170901|2017-04-17 22:30,18,98.62,98.62,98.62,98.62,303
20170901|2017-04-17 23:00,18,98.62,98.625,98.62,98.62,185
20170901|2017-04-17 23:30,18,98.62,98.62,98.62,98.62,268
20170901|2017-04-18 01:30,18,98.625,98.625,98.625,98.625,37
20170901|2017-04-18 02:00,18,98.625,98.625,98.62,98.625,349
20170901|2017-04-18 02:30,18,98.625,98.625,98.62,98.62,691
20170901|2017-04-18 03:00,18,98.625,98.63,98.62,98.625,3790
20170901|2017-04-18 03:30,18,98.625,98.625,98.62,98.625,2452
20170901|2017-04-18 04:00,18,98.625,98.63,98.625,98.625,170
20170901|2017-04-18 04:30,18,98.63,98.64,98.625,98.64,33368
20170901|2017-04-18 05:00,18,98.635,98.64,98.635,98.64,887
20170901|2017-04-18 05:30,18,98.64,98.65,98.64,98.64,31679
20170901|2017-04-18 06:00,18,98.64,98.645,98.64,98.645,2696
20170901|2017-04-18 06:30,18,98.645,98.65,98.645,98.65,2204
20170901|2017-04-18 07:00,18,98.65,98.65,98.64,98.645,7630
20170901|2017-04-18 07:30,18,98.65,98.65,98.64,98.64,13726
20170901|2017-04-18 08:00,18,98.64,98.65,98.64,98.65,4939
20170901|2017-04-18 08:30,18,98.65,98.65,98.64,98.64,9742
20170901|2017-04-18 09:00,18,98.645,98.65,98.64,98.65,6218
20170901|2017-04-18 09:30,18,98.65,98.65,98.645,98.65,2013
20170901|2017-04-18 10:00,18,98.65,98.65,98.645,98.65,1013
20170901|2017-04-18 10:30,18,98.645,98.66,98.645,98.66,11473
20170901|2017-04-18 11:00,18,98.66,98.66,98.655,98.655,4551
20170901|2017-04-18 11:30,18,98.655,98.655,98.65,98.655,3348
20170901|2017-04-18 12:00,18,98.65,98.655,98.65,98.655,242
20170901|2017-04-18 12:30,18,98.65,98.655,98.65,98.655,1224
20170901|2017-04-18 13:00,18,98.65,98.655,98.65,98.65,4536
20170901|2017-04-18 13:30,18,98.65,98.655,98.65,98.655,6094
20170901|2017-04-18 14:00,18,98.655,98.655,98.655,98.655,3144
20170901|2017-04-18 14:30,18,98.655,98.66,98.655,98.655,3752
20170901|2017-04-18 15:00,18,98.66,98.66,98.65,98.66,2351
20170901|2017-04-18 15:30,18,98.66,98.66,98.655,98.66,999
20170901|2017-04-18 17:00,19,98.655,98.665,98.655,98.66,1124
20170901|2017-04-18 17:30,19,98.66,98.66,98.66,98.66,224
20170901|2017-04-18 18:00,19,98.66,98.66,98.66,98.66,517
20170901|2017-04-18 19:00,19,98.655,98.655,98.655,98.655,1275
20170901|2017-04-18 19:30,19,98.655,98.66,98.655,98.66,98
20170901|2017-04-18 20:00,19,98.655,98.655,98.655,98.655,54
20170901|2017-04-18 21:00,19,98.655,98.655,98.655,98.655,1
20170901|2017-04-18 21:30,19,98.66,98.66,98.66,98.66,341
20170901|2017-04-18 22:00,19,98.66,98.66,98.655,98.655,2107
20170901|2017-04-18 23:00,19,98.655,98.655,98.655,98.655,134
20170901|2017-04-19 00:00,19,98.655,98.655,98.655,98.655,100
20170901|2017-04-19 00:30,19,98.66,98.66,98.66,98.66,10
20170901|2017-04-19 01:00,19,98.655,98.655,98.655,98.655,613
20170901|2017-04-19 01:30,19,98.65,98.65,98.65,98.65,280
20170901|2017-04-19 02:00,19,98.65,98.655,98.65,98.655,361
20170901|2017-04-19 02:30,19,98.65,98.65,98.65,98.65,498
20170901|2017-04-19 03:00,19,98.65,98.655,98.65,98.655,285
20170901|2017-04-19 03:30,19,98.65,98.655,98.65,98.655,812
20170901|2017-04-19 04:00,19,98.655,98.655,98.65,98.655,1706
20170901|2017-04-19 04:30,19,98.65,98.655,98.65,98.655,1088
20170901|2017-04-19 05:00,19,98.65,98.655,98.65,98.65,1030
20170901|2017-04-19 05:30,19,98.655,98.655,98.65,98.655,1204
20170901|2017-04-19 06:00,19,98.655,98.655,98.65,98.65,4420
20170901|2017-04-19 06:30,19,98.65,98.65,98.645,98.65,551
20170901|2017-04-19 07:00,19,98.65,98.655,98.645,98.65,8121
20170901|2017-04-19 07:30,19,98.65,98.655,98.65,98.655,7739
20170901|2017-04-19 08:00,19,98.655,98.655,98.65,98.655,1013
20170901|2017-04-19 08:30,19,98.655,98.655,98.645,98.65,10080
20170901|2017-04-19 09:00,19,98.645,98.65,98.64,98.645,3081
20170901|2017-04-19 09:30,19,98.645,98.65,98.64,98.65,7704
20170901|2017-04-19 10:00,19,98.65,98.65,98.645,98.645,6967
20170901|2017-04-19 10:30,19,98.645,98.645,98.64,98.645,837
20170901|2017-04-19 11:00,19,98.645,98.65,98.64,98.65,2356
20170901|2017-04-19 11:30,19,98.65,98.655,98.65,98.65,7460
20170901|2017-04-19 12:00,19,98.65,98.65,98.65,98.65,2185
20170901|2017-04-19 12:30,19,98.65,98.65,98.65,98.65,593
20170901|2017-04-19 13:00,19,98.65,98.655,98.645,98.65,4648
20170901|2017-04-19 13:30,19,98.65,98.66,98.65,98.66,6768
20170901|2017-04-19 14:00,19,98.66,98.66,98.65,98.65,4201
20170901|2017-04-19 14:30,19,98.65,98.65,98.645,98.65,670
20170901|2017-04-19 15:00,19,98.65,98.65,98.645,98.645,1198
20170901|2017-04-19 15:30,19,98.645,98.65,98.645,98.645,2809
20170901|2017-04-19 17:00,20,98.645,98.65,98.64,98.64,447
20170901|2017-04-19 18:00,20,98.645,98.645,98.645,98.645,655
20170901|2017-04-19 18:30,20,98.65,98.65,98.65,98.65,1
20170901|2017-04-19 19:00,20,98.65,98.65,98.65,98.65,1
20170901|2017-04-19 19:30,20,98.65,98.65,98.65,98.65,13
20170901|2017-04-19 20:00,20,98.65,98.65,98.65,98.65,26
20170901|2017-04-19 20:30,20,98.645,98.645,98.645,98.645,158
20170901|2017-04-19 21:00,20,98.645,98.645,98.645,98.645,17
20170901|2017-04-19 21:30,20,98.645,98.645,98.645,98.645,1
20170901|2017-04-19 22:30,20,98.645,98.645,98.645,98.645,65
20170901|2017-04-19 23:00,20,98.645,98.645,98.645,98.645,105
20170901|2017-04-20 00:30,20,98.645,98.645,98.645,98.645,4
20170901|2017-04-20 01:00,20,98.645,98.645,98.645,98.645,437
20170901|2017-04-20 01:30,20,98.645,98.645,98.645,98.645,1934
20170901|2017-04-20 02:00,20,98.65,98.65,98.645,98.645,1534
20170901|2017-04-20 02:30,20,98.645,98.645,98.64,98.64,1638
20170901|2017-04-20 03:00,20,98.64,98.64,98.635,98.64,460
20170901|2017-04-20 03:30,20,98.64,98.64,98.635,98.64,190
20170901|2017-04-20 04:00,20,98.64,98.64,98.64,98.64,889
20170901|2017-04-20 04:30,20,98.64,98.645,98.64,98.645,2106
20170901|2017-04-20 05:00,20,98.645,98.645,98.64,98.645,174
20170901|2017-04-20 05:30,20,98.645,98.65,98.64,98.645,2663
20170901|2017-04-20 06:00,20,98.645,98.645,98.64,98.64,4759
20170901|2017-04-20 06:30,20,98.64,98.645,98.635,98.635,8109
20170901|2017-04-20 07:00,20,98.64,98.64,98.635,98.64,3425
20170901|2017-04-20 07:30,20,98.64,98.645,98.635,98.635,8795
20170901|2017-04-20 08:00,20,98.635,98.64,98.625,98.635,12034
20170901|2017-04-20 08:30,20,98.635,98.635,98.63,98.635,8567
20170901|2017-04-20 09:00,20,98.635,98.635,98.62,98.625,6543
20170901|2017-04-20 09:30,20,98.625,98.635,98.625,98.635,5875
20170901|2017-04-20 10:00,20,98.635,98.64,98.63,98.635,2432
20170901|2017-04-20 10:30,20,98.63,98.635,98.625,98.63,3847
20170901|2017-04-20 11:00,20,98.63,98.63,98.625,98.625,6401
20170901|2017-04-20 11:30,20,98.625,98.63,98.625,98.625,1352
20170901|2017-04-20 12:00,20,98.63,98.63,98.625,98.63,4239
20170901|2017-04-20 12:30,20,98.63,98.63,98.625,98.625,11546
20170901|2017-04-20 13:00,20,98.63,98.63,98.625,98.625,302
20170901|2017-04-20 13:30,20,98.625,98.625,98.625,98.625,3955
20170901|2017-04-20 14:00,20,98.62,98.63,98.62,98.625,3351
20170901|2017-04-20 14:30,20,98.63,98.63,98.625,98.625,2785
20170901|2017-04-20 15:00,20,98.625,98.625,98.62,98.625,4264
20170901|2017-04-20 15:30,20,98.625,98.63,98.625,98.63,49
20170901|2017-04-20 17:00,21,98.63,98.63,98.63,98.63,163
20170901|2017-04-20 18:30,21,98.625,98.63,98.625,98.63,127
20170901|2017-04-20 19:00,21,98.625,98.625,98.625,98.625,120
20170901|2017-04-20 19:30,21,98.63,98.63,98.63,98.63,25
20170901|2017-04-20 20:00,21,98.63,98.63,98.63,98.63,1109
20170901|2017-04-20 20:30,21,98.63,98.63,98.63,98.63,132
20170901|2017-04-20 21:30,21,98.63,98.63,98.63,98.63,228
20170901|2017-04-20 22:00,21,98.63,98.63,98.63,98.63,98
20170901|2017-04-20 23:00,21,98.63,98.63,98.63,98.63,93
20170901|2017-04-20 23:30,21,98.635,98.635,98.635,98.635,1
20170901|2017-04-21 00:30,21,98.635,98.635,98.635,98.635,880
20170901|2017-04-21 01:00,21,98.63,98.63,98.63,98.63,1246
20170901|2017-04-21 01:30,21,98.63,98.63,98.63,98.63,455
20170901|2017-04-21 02:00,21,98.63,98.63,98.625,98.63,3151
20170901|2017-04-21 02:30,21,98.63,98.63,98.63,98.63,2271
20170901|2017-04-21 03:00,21,98.63,98.635,98.625,98.625,1845
20170901|2017-04-21 03:30,21,98.63,98.635,98.625,98.635,2015
20170901|2017-04-21 04:00,21,98.635,98.635,98.63,98.63,859
20170901|2017-04-21 04:30,21,98.635,98.635,98.63,98.635,220
20170901|2017-04-21 05:00,21,98.63,98.635,98.63,98.635,647
20170901|2017-04-21 05:30,21,98.63,98.64,98.63,98.64,9414
20170901|2017-04-21 06:00,21,98.64,98.64,98.635,98.64,3287
20170901|2017-04-21 06:30,21,98.64,98.64,98.63,98.63,11827
20170901|2017-04-21 07:00,21,98.63,98.635,98.63,98.635,4550
20170901|2017-04-21 07:30,21,98.635,98.635,98.63,98.635,266
20170901|2017-04-21 08:00,21,98.635,98.635,98.63,98.635,3249
20170901|2017-04-21 08:30,21,98.63,98.64,98.63,98.635,9841
20170901|2017-04-21 09:00,21,98.635,98.645,98.635,98.64,8257
20170901|2017-04-21 09:30,21,98.64,98.64,98.635,98.64,5065
20170901|2017-04-21 10:00,21,98.64,98.645,98.635,98.64,6456
20170901|2017-04-21 10:30,21,98.64,98.64,98.635,98.64,1767
20170901|2017-04-21 11:00,21,98.635,98.645,98.635,98.645,3137
20170901|2017-04-21 11:30,21,98.645,98.645,98.635,98.635,2961
20170901|2017-04-21 12:00,21,98.64,98.645,98.635,98.645,2786
20170901|2017-04-21 12:30,21,98.64,98.64,98.635,98.635,2862
20170901|2017-04-21 13:00,21,98.635,98.64,98.635,98.64,1179
20170901|2017-04-21 13:30,21,98.64,98.645,98.635,98.635,10033
20170901|2017-04-21 14:00,21,98.635,98.64,98.635,98.64,3220
20170901|2017-04-21 14:30,21,98.64,98.64,98.64,98.64,3050
20170901|2017-04-21 15:00,21,98.64,98.645,98.635,98.635,1928
20170901|2017-04-21 15:30,21,98.63,98.635,98.63,98.63,6087
20170901|2017-04-23 17:00,24,98.6,98.605,98.555,98.565,21875
20170901|2017-04-23 17:30,24,98.565,98.57,98.565,98.57,9540
20170901|2017-04-23 18:00,24,98.57,98.57,98.565,98.565,564
20170901|2017-04-23 18:30,24,98.57,98.57,98.57,98.57,8504
20170901|2017-04-23 19:00,24,98.57,98.57,98.565,98.57,2632
20170901|2017-04-23 19:30,24,98.57,98.57,98.565,98.57,1655
20170901|2017-04-23 20:00,24,98.57,98.57,98.565,98.57,1968
20170901|2017-04-23 20:30,24,98.57,98.575,98.57,98.575,8477
20170901|2017-04-23 21:00,24,98.57,98.575,98.57,98.57,4254
20170901|2017-04-23 21:30,24,98.57,98.57,98.57,98.57,2207
20170901|2017-04-23 22:00,24,98.57,98.57,98.57,98.57,630
20170901|2017-04-23 23:00,24,98.575,98.575,98.575,98.575,16
20170901|2017-04-23 23:30,24,98.575,98.575,98.575,98.575,929
20170901|2017-04-24 00:00,24,98.575,98.575,98.575,98.575,642
20170901|2017-04-24 00:30,24,98.575,98.575,98.57,98.57,2940
20170901|2017-04-24 01:00,24,98.57,98.58,98.57,98.575,3288
20170901|2017-04-24 01:30,24,98.58,98.58,98.58,98.58,4144
20170901|2017-04-24 02:00,24,98.58,98.585,98.58,98.58,1903
20170901|2017-04-24 02:30,24,98.58,98.585,98.58,98.58,1321
20170901|2017-04-24 03:00,24,98.58,98.585,98.58,98.585,2125
20170901|2017-04-24 03:30,24,98.585,98.585,98.58,98.58,2186
20170901|2017-04-24 04:00,24,98.58,98.585,98.58,98.58,3251
20170901|2017-04-24 04:30,24,98.58,98.585,98.575,98.585,260
20170901|2017-04-24 05:00,24,98.58,98.585,98.58,98.585,1147
20170901|2017-04-24 05:30,24,98.585,98.585,98.58,98.585,4570
20170901|2017-04-24 06:00,24,98.585,98.585,98.58,98.58,632
20170901|2017-04-24 06:30,24,98.58,98.58,98.575,98.58,19989
20170901|2017-04-24 07:00,24,98.58,98.585,98.575,98.585,5863
20170901|2017-04-24 07:30,24,98.585,98.59,98.58,98.585,4953
20170901|2017-04-24 08:00,24,98.585,98.59,98.585,98.59,9166
20170901|2017-04-24 08:30,24,98.59,98.59,98.585,98.585,12918
20170901|2017-04-24 09:00,24,98.585,98.59,98.585,98.585,890
20170901|2017-04-24 09:30,24,98.585,98.595,98.585,98.595,4887
20170901|2017-04-24 10:00,24,98.595,98.595,98.585,98.595,10179
20170901|2017-04-24 10:30,24,98.595,98.6,98.595,98.595,10415
20170901|2017-04-24 11:00,24,98.6,98.6,98.595,98.595,625
20170901|2017-04-24 11:30,24,98.595,98.6,98.595,98.595,4010
20170901|2017-04-24 12:00,24,98.595,98.6,98.595,98.595,5678
20170901|2017-04-24 12:30,24,98.6,98.6,98.595,98.595,738
20170901|2017-04-24 13:00,24,98.595,98.595,98.59,98.595,7588
20170901|2017-04-24 13:30,24,98.595,98.6,98.59,98.595,3702
20170901|2017-04-24 14:00,24,98.595,98.6,98.595,98.595,4300
20170901|2017-04-24 14:30,24,98.595,98.6,98.595,98.6,2604
20170901|2017-04-24 15:00,24,98.6,98.6,98.595,98.595,147
20170901|2017-04-24 15:30,24,98.595,98.6,98.595,98.595,418
20170901|2017-04-24 17:00,25,98.595,98.6,98.595,98.595,502
20170901|2017-04-24 17:30,25,98.595,98.595,98.595,98.595,8
20170901|2017-04-24 18:00,25,98.595,98.595,98.595,98.595,360
20170901|2017-04-24 18:30,25,98.595,98.595,98.595,98.595,101
20170901|2017-04-24 19:00,25,98.595,98.595,98.595,98.595,111
20170901|2017-04-24 19:30,25,98.595,98.595,98.595,98.595,200
20170901|2017-04-24 21:00,25,98.59,98.59,98.59,98.59,346
20170901|2017-04-24 21:30,25,98.59,98.59,98.59,98.59,192
20170901|2017-04-24 22:00,25,98.59,98.59,98.59,98.59,142
20170901|2017-04-24 22:30,25,98.59,98.59,98.585,98.59,914
20170901|2017-04-24 23:00,25,98.59,98.59,98.59,98.59,50
20170901|2017-04-24 23:30,25,98.585,98.585,98.585,98.585,37
20170901|2017-04-25 00:00,25,98.59,98.59,98.59,98.59,200
20170901|2017-04-25 00:30,25,98.585,98.585,98.585,98.585,954
20170901|2017-04-25 01:00,25,98.585,98.585,98.585,98.585,2553
20170901|2017-04-25 01:30,25,98.59,98.59,98.585,98.585,2332
20170901|2017-04-25 02:00,25,98.585,98.59,98.585,98.585,649
20170901|2017-04-25 02:30,25,98.585,98.585,98.585,98.585,1890
20170901|2017-04-25 03:00,25,98.59,98.59,98.585,98.585,6747
20170901|2017-04-25 03:30,25,98.585,98.59,98.585,98.585,1240
20170901|2017-04-25 04:00,25,98.585,98.59,98.585,98.585,1660
20170901|2017-04-25 04:30,25,98.59,98.59,98.585,98.59,2367
20170901|2017-04-25 05:00,25,98.585,98.59,98.585,98.585,466
20170901|2017-04-25 05:30,25,98.585,98.59,98.58,98.585,1942
20170901|2017-04-25 06:00,25,98.585,98.585,98.58,98.58,222
20170901|2017-04-25 06:30,25,98.585,98.585,98.58,98.58,631
20170901|2017-04-25 07:00,25,98.585,98.585,98.575,98.58,19629
20170901|2017-04-25 07:30,25,98.58,98.585,98.58,98.58,4147
20170901|2017-04-25 08:00,25,98.58,98.58,98.57,98.58,8303
20170901|2017-04-25 08:30,25,98.575,98.585,98.575,98.58,10576
20170901|2017-04-25 09:00,25,98.585,98.585,98.575,98.58,3510
20170901|2017-04-25 09:30,25,98.58,98.58,98.575,98.58,1363
20170901|2017-04-25 10:00,25,98.575,98.58,98.575,98.58,764
20170901|2017-04-25 10:30,25,98.58,98.58,98.575,98.58,7764
20170901|2017-04-25 11:00,25,98.575,98.58,98.575,98.58,300
20170901|2017-04-25 11:30,25,98.58,98.58,98.57,98.575,11439
20170901|2017-04-25 12:00,25,98.575,98.575,98.57,98.575,4702
20170901|2017-04-25 12:30,25,98.575,98.575,98.575,98.575,1810
20170901|2017-04-25 13:00,25,98.57,98.57,98.57,98.57,3932
20170901|2017-04-25 13:30,25,98.57,98.575,98.57,98.57,939
20170901|2017-04-25 14:00,25,98.57,98.575,98.565,98.57,5082
20170901|2017-04-25 14:30,25,98.57,98.57,98.565,98.565,1070
20170901|2017-04-25 15:00,25,98.57,98.57,98.565,98.57,1293
20170901|2017-04-25 15:30,25,98.57,98.57,98.565,98.565,3316
20170901|2017-04-25 17:00,26,98.565,98.565,98.565,98.565,8
20170901|2017-04-25 18:00,26,98.57,98.57,98.57,98.57,13
20170901|2017-04-25 18:30,26,98.565,98.565,98.565,98.565,100
20170901|2017-04-25 19:00,26,98.565,98.565,98.565,98.565,206
20170901|2017-04-25 19:30,26,98.565,98.565,98.565,98.565,456
20170901|2017-04-25 20:00,26,98.565,98.57,98.565,98.57,329
20170901|2017-04-25 20:30,26,98.565,98.565,98.565,98.565,244
20170901|2017-04-25 22:30,26,98.565,98.565,98.565,98.565,2
20170901|2017-04-25 23:00,26,98.57,98.57,98.57,98.57,2
20170901|2017-04-26 00:30,26,98.565,98.565,98.565,98.565,456
20170901|2017-04-26 01:00,26,98.57,98.57,98.57,98.57,801
20170901|2017-04-26 01:30,26,98.57,98.57,98.57,98.57,35
20170901|2017-04-26 02:00,26,98.565,98.57,98.565,98.57,762
20170901|2017-04-26 02:30,26,98.57,98.57,98.57,98.57,14263
20170901|2017-04-26 03:00,26,98.57,98.57,98.57,98.57,2037
20170901|2017-04-26 03:30,26,98.57,98.575,98.565,98.57,646
20170901|2017-04-26 04:00,26,98.57,98.57,98.57,98.57,9
20170901|2017-04-26 04:30,26,98.57,98.57,98.565,98.57,2459
20170901|2017-04-26 05:00,26,98.57,98.57,98.57,98.57,95
20170901|2017-04-26 05:30,26,98.57,98.575,98.57,98.57,125
20170901|2017-04-26 06:00,26,98.57,98.575,98.57,98.575,3353
20170901|2017-04-26 06:30,26,98.57,98.57,98.565,98.57,1386
20170901|2017-04-26 07:00,26,98.57,98.57,98.565,98.57,2237
20170901|2017-04-26 07:30,26,98.57,98.57,98.565,98.57,11036
20170901|2017-04-26 08:00,26,98.57,98.575,98.57,98.57,2057
20170901|2017-04-26 08:30,26,98.57,98.575,98.57,98.57,1962
20170901|2017-04-26 09:00,26,98.575,98.58,98.57,98.575,14092
20170901|2017-04-26 09:30,26,98.575,98.58,98.575,98.575,1960
20170901|2017-04-26 10:00,26,98.575,98.58,98.575,98.575,652
20170901|2017-04-26 10:30,26,98.58,98.58,98.575,98.58,7157
20170901|2017-04-26 11:00,26,98.58,98.58,98.575,98.58,3147
20170901|2017-04-26 11:30,26,98.58,98.58,98.575,98.575,11326
20170901|2017-04-26 12:00,26,98.57,98.575,98.57,98.575,4743
20170901|2017-04-26 12:30,26,98.58,98.58,98.57,98.58,2982
20170901|2017-04-26 13:00,26,98.58,98.585,98.58,98.585,2169
20170901|2017-04-26 13:30,26,98.58,98.58,98.575,98.575,9434
20170901|2017-04-26 14:00,26,98.58,98.58,98.575,98.58,340
20170901|2017-04-26 14:30,26,98.58,98.58,98.58,98.58,1797
20170901|2017-04-26 15:00,26,98.58,98.585,98.58,98.585,1294
20170901|2017-04-26 15:30,26,98.58,98.585,98.58,98.585,365
20170901|2017-04-26 17:00,27,98.58,98.58,98.58,98.58,35
20170901|2017-04-26 17:30,27,98.58,98.58,98.58,98.58,58
20170901|2017-04-26 19:00,27,98.58,98.58,98.58,98.58,13
20170901|2017-04-26 19:30,27,98.58,98.58,98.58,98.58,250
20170901|2017-04-26 20:00,27,98.575,98.575,98.575,98.575,165
20170901|2017-04-27 01:00,27,98.58,98.58,98.58,98.58,150
20170901|2017-04-27 01:30,27,98.575,98.575,98.575,98.575,3
20170901|2017-04-27 02:00,27,98.58,98.58,98.575,98.58,569
20170901|2017-04-27 02:30,27,98.58,98.585,98.58,98.58,4262
20170901|2017-04-27 03:00,27,98.58,98.585,98.58,98.58,201
20170901|2017-04-27 03:30,27,98.585,98.585,98.585,98.585,132
20170901|2017-04-27 04:00,27,98.585,98.585,98.58,98.585,22
20170901|2017-04-27 04:30,27,98.585,98.585,98.58,98.58,82
20170901|2017-04-27 05:00,27,98.585,98.585,98.585,98.585,2
20170901|2017-04-27 05:30,27,98.585,98.585,98.58,98.58,6494
20170901|2017-04-27 06:00,27,98.585,98.585,98.58,98.585,806
20170901|2017-04-27 06:30,27,98.58,98.585,98.58,98.585,1805
20170901|2017-04-27 07:00,27,98.58,98.58,98.575,98.58,7478
20170901|2017-04-27 07:30,27,98.58,98.585,98.58,98.58,6979
20170901|2017-04-27 08:00,27,98.58,98.585,98.58,98.585,3254
20170901|2017-04-27 08:30,27,98.585,98.59,98.58,98.58,11952
20170901|2017-04-27 09:00,27,98.585,98.595,98.58,98.595,7018
20170901|2017-04-27 09:30,27,98.59,98.6,98.59,98.595,7047
20170901|2017-04-27 10:00,27,98.6,98.6,98.595,98.6,1141
20170901|2017-04-27 10:30,27,98.6,98.6,98.595,98.6,4102
20170901|2017-04-27 11:00,27,98.595,98.605,98.595,98.6,14842
20170901|2017-04-27 11:30,27,98.6,98.6,98.6,98.6,66
20170901|2017-04-27 12:00,27,98.6,98.605,98.595,98.6,15192
20170901|2017-04-27 12:30,27,98.595,98.6,98.595,98.6,2410
20170901|2017-04-27 13:00,27,98.6,98.605,98.6,98.6,1646
20170901|2017-04-27 13:30,27,98.6,98.605,98.6,98.6,4461
20170901|2017-04-27 14:00,27,98.6,98.605,98.6,98.605,1492
20170901|2017-04-27 14:30,27,98.605,98.605,98.6,98.6,980
20170901|2017-04-27 15:00,27,98.605,98.605,98.6,98.6,1066
20170901|2017-04-27 15:30,27,98.6,98.605,98.6,98.605,1457
20170901|2017-04-27 17:00,28,98.605,98.605,98.605,98.605,175
20170901|2017-04-27 17:30,28,98.605,98.605,98.605,98.605,10
20170901|2017-04-27 18:30,28,98.605,98.605,98.605,98.605,205
20170901|2017-04-27 19:00,28,98.605,98.605,98.605,98.605,204
20170901|2017-04-27 19:30,28,98.605,98.605,98.605,98.605,465
20170901|2017-04-27 20:00,28,98.605,98.605,98.605,98.605,23
20170901|2017-04-27 20:30,28,98.605,98.605,98.605,98.605,3413
20170901|2017-04-27 21:30,28,98.605,98.605,98.605,98.605,11
20170901|2017-04-27 22:30,28,98.605,98.605,98.605,98.605,76
20170901|2017-04-27 23:30,28,98.605,98.605,98.605,98.605,5
20170901|2017-04-28 00:00,28,98.6,98.6,98.6,98.6,160
20170901|2017-04-28 00:30,28,98.6,98.605,98.6,98.605,1800
20170901|2017-04-28 01:00,28,98.605,98.605,98.6,98.6,30
20170901|2017-04-28 01:30,28,98.6,98.605,98.6,98.6,1584
20170901|2017-04-28 02:00,28,98.6,98.6,98.595,98.6,2150
20170901|2017-04-28 02:30,28,98.6,98.605,98.6,98.6,3028
20170901|2017-04-28 03:00,28,98.6,98.6,98.6,98.6,915
20170901|2017-04-28 03:30,28,98.605,98.605,98.6,98.605,2113
20170901|2017-04-28 04:00,28,98.6,98.605,98.595,98.6,1055
20170901|2017-04-28 04:30,28,98.6,98.6,98.6,98.6,3
20170901|2017-04-28 05:00,28,98.6,98.6,98.6,98.6,3
20170901|2017-04-28 05:30,28,98.6,98.6,98.595,98.595,345
20170901|2017-04-28 06:00,28,98.6,98.6,98.595,98.6,1786
20170901|2017-04-28 06:30,28,98.6,98.6,98.6,98.6,1849
20170901|2017-04-28 07:00,28,98.6,98.6,98.595,98.595,5820
20170901|2017-04-28 07:30,28,98.595,98.595,98.58,98.59,19429
20170901|2017-04-28 08:00,28,98.59,98.6,98.59,98.595,6940
20170901|2017-04-28 08:30,28,98.595,98.6,98.595,98.595,4337
20170901|2017-04-28 09:00,28,98.6,98.6,98.595,98.6,525
20170901|2017-04-28 09:30,28,98.6,98.6,98.595,98.595,351
20170901|2017-04-28 10:00,28,98.595,98.6,98.595,98.595,853
20170901|2017-04-28 10:30,28,98.595,98.6,98.595,98.6,638
20170901|2017-04-28 11:00,28,98.6,98.6,98.595,98.595,80
20170901|2017-04-28 11:30,28,98.595,98.6,98.595,98.6,405
20170901|2017-04-28 12:00,28,98.6,98.6,98.595,98.595,128
20170901|2017-04-28 12:30,28,98.6,98.6,98.595,98.6,170
20170901|2017-04-28 13:00,28,98.6,98.6,98.595,98.595,753
20170901|2017-04-28 13:30,28,98.595,98.6,98.595,98.6,1137
20170901|2017-04-28 14:00,28,98.6,98.6,98.595,98.6,2416
20170901|2017-04-28 14:30,28,98.6,98.605,98.595,98.6,3874
20170901|2017-04-28 15:00,28,98.605,98.61,98.6,98.6,14274
20170901|2017-04-28 15:30,28,98.6,98.605,98.6,98.6,120
20170901|2017-04-30 17:00,1,98.605,98.605,98.6,98.605,65
20170901|2017-04-30 17:30,1,98.605,98.605,98.605,98.605,8
20170901|2017-04-30 18:30,1,98.6,98.6,98.6,98.6,1
20170901|2017-04-30 19:00,1,98.6,98.6,98.6,98.6,1429
20170901|2017-04-30 19:30,1,98.595,98.595,98.595,98.595,524
20170901|2017-04-30 20:00,1,98.595,98.595,98.595,98.595,30
20170901|2017-04-30 20:30,1,98.595,98.595,98.585,98.59,2027
20170901|2017-04-30 21:00,1,98.59,98.59,98.59,98.59,727
20170901|2017-04-30 21:30,1,98.59,98.59,98.59,98.59,131
20170901|2017-04-30 22:30,1,98.59,98.59,98.59,98.59,12
20170901|2017-04-30 23:30,1,98.59,98.59,98.59,98.59,68
20170901|2017-05-01 00:00,1,98.59,98.59,98.585,98.585,2
20170901|2017-05-01 00:30,1,98.585,98.585,98.585,98.585,1
20170901|2017-05-01 01:00,1,98.59,98.59,98.59,98.59,26
20170901|2017-05-01 01:30,1,98.59,98.59,98.59,98.59,341
20170901|2017-05-01 02:00,1,98.59,98.59,98.59,98.59,1
20170901|2017-05-01 02:30,1,98.59,98.59,98.585,98.585,505
20170901|2017-05-01 03:00,1,98.59,98.59,98.59,98.59,10
20170901|2017-05-01 03:30,1,98.59,98.59,98.59,98.59,30
20170901|2017-05-01 04:00,1,98.59,98.59,98.59,98.59,20
20170901|2017-05-01 04:30,1,98.585,98.59,98.585,98.59,19
20170901|2017-05-01 05:00,1,98.59,98.595,98.585,98.59,1635
20170901|2017-05-01 05:30,1,98.59,98.59,98.59,98.59,19
20170901|2017-05-01 06:00,1,98.595,98.595,98.59,98.59,967
20170901|2017-05-01 06:30,1,98.595,98.6,98.595,98.6,14351
20170901|2017-05-01 07:00,1,98.6,98.605,98.6,98.6,7251
20170901|2017-05-01 07:30,1,98.6,98.605,98.6,98.6,630
20170901|2017-05-01 08:00,1,98.605,98.605,98.595,98.6,3656
20170901|2017-05-01 08:30,1,98.6,98.6,98.595,98.595,4153
20170901|2017-05-01 09:00,1,98.6,98.61,98.6,98.605,7671
20170901|2017-05-01 09:30,1,98.605,98.605,98.6,98.6,2806
20170901|2017-05-01 10:00,1,98.6,98.605,98.6,98.6,7310
20170901|2017-05-01 10:30,1,98.605,98.605,98.595,98.595,3652
20170901|2017-05-01 11:00,1,98.595,98.6,98.595,98.595,5962
20170901|2017-05-01 11:30,1,98.6,98.6,98.595,98.595,1608
20170901|2017-05-01 12:00,1,98.595,98.6,98.595,98.595,118
20170901|2017-05-01 12:30,1,98.595,98.595,98.595,98.595,917
20170901|2017-05-01 13:00,1,98.6,98.6,98.595,98.595,131
20170901|2017-05-01 13:30,1,98.6,98.6,98.6,98.6,6810
20170901|2017-05-01 14:00,1,98.6,98.6,98.6,98.6,1995
20170901|2017-05-01 14:30,1,98.6,98.6,98.595,98.595,531
20170901|2017-05-01 15:00,1,98.6,98.6,98.595,98.595,762
20170901|2017-05-01 15:30,1,98.595,98.6,98.595,98.6,1318
20170901|2017-05-01 17:00,2,98.595,98.6,98.595,98.6,404
20170901|2017-05-01 17:30,2,98.6,98.6,98.6,98.6,1
20170901|2017-05-01 18:00,2,98.605,98.605,98.605,98.605,254
20170901|2017-05-01 18:30,2,98.605,98.605,98.605,98.605,31
20170901|2017-05-01 19:00,2,98.605,98.605,98.605,98.605,113
20170901|2017-05-01 19:30,2,98.6,98.6,98.6,98.6,1433
20170901|2017-05-01 20:00,2,98.6,98.6,98.6,98.6,34
20170901|2017-05-01 20:30,2,98.6,98.6,98.6,98.6,401
20170901|2017-05-01 23:00,2,98.6,98.6,98.6,98.6,1
20170901|2017-05-01 23:30,2,98.595,98.595,98.595,98.595,47
20170901|2017-05-02 00:00,2,98.595,98.595,98.595,98.595,12
20170901|2017-05-02 01:30,2,98.6,98.6,98.59,98.595,2498
20170901|2017-05-02 02:00,2,98.595,98.595,98.59,98.59,2192
20170901|2017-05-02 02:30,2,98.59,98.59,98.59,98.59,1407
20170901|2017-05-02 03:00,2,98.59,98.59,98.585,98.59,2476
20170901|2017-05-02 03:30,2,98.59,98.59,98.59,98.59,310
20170901|2017-05-02 04:00,2,98.59,98.59,98.585,98.59,120
20170901|2017-05-02 04:30,2,98.59,98.59,98.59,98.59,197
20170901|2017-05-02 05:00,2,98.59,98.59,98.585,98.59,662
20170901|2017-05-02 05:30,2,98.59,98.595,98.59,98.595,2568
20170901|2017-05-02 06:00,2,98.595,98.595,98.585,98.59,2495
20170901|2017-05-02 06:30,2,98.59,98.59,98.59,98.59,3738
20170901|2017-05-02 07:00,2,98.585,98.59,98.585,98.59,4238
20170901|2017-05-02 07:30,2,98.595,98.595,98.595,98.595,3589
20170901|2017-05-02 08:00,2,98.595,98.605,98.595,98.605,11756
20170901|2017-05-02 08:30,2,98.605,98.61,98.605,98.61,4540
20170901|2017-05-02 09:00,2,98.61,98.615,98.605,98.61,12775
20170901|2017-05-02 09:30,2,98.605,98.615,98.605,98.61,2937
20170901|2017-05-02 10:00,2,98.61,98.615,98.61,98.615,2198
20170901|2017-05-02 10:30,2,98.615,98.62,98.61,98.615,5455
20170901|2017-05-02 11:00,2,98.615,98.615,98.615,98.615,4393
20170901|2017-05-02 11:30,2,98.615,98.615,98.615,98.615,205
20170901|2017-05-02 12:00,2,98.615,98.615,98.615,98.615,5957
20170901|2017-05-02 12:30,2,98.615,98.615,98.615,98.615,1666
20170901|2017-05-02 13:00,2,98.615,98.615,98.615,98.615,1032
20170901|2017-05-02 13:30,2,98.62,98.62,98.615,98.62,487
20170901|2017-05-02 14:00,2,98.615,98.62,98.615,98.62,5308
20170901|2017-05-02 14:30,2,98.62,98.62,98.615,98.62,2426
20170901|2017-05-02 15:00,2,98.62,98.62,98.615,98.62,597
20170901|2017-05-02 15:30,2,98.62,98.62,98.615,98.62,637
20170901|2017-05-02 17:00,3,98.62,98.62,98.62,98.62,70
20170901|2017-05-02 17:30,3,98.615,98.615,98.615,98.615,131
20170901|2017-05-02 19:00,3,98.615,98.615,98.615,98.615,1
20170901|2017-05-02 20:00,3,98.62,98.62,98.62,98.62,244
20170901|2017-05-02 20:30,3,98.62,98.62,98.62,98.62,1
20170901|2017-05-02 21:00,3,98.62,98.62,98.62,98.62,3
20170901|2017-05-02 22:30,3,98.62,98.62,98.615,98.615,208
20170901|2017-05-02 23:30,3,98.615,98.615,98.615,98.615,251
20170901|2017-05-03 00:00,3,98.615,98.615,98.615,98.615,125
20170901|2017-05-03 00:30,3,98.615,98.615,98.615,98.615,29
20170901|2017-05-03 01:00,3,98.615,98.615,98.615,98.615,152
20170901|2017-05-03 01:30,3,98.615,98.615,98.615,98.615,899
20170901|2017-05-03 02:00,3,98.615,98.615,98.61,98.61,3
20170901|2017-05-03 02:30,3,98.61,98.615,98.605,98.605,725
20170901|2017-05-03 03:00,3,98.61,98.61,98.605,98.605,8
20170901|2017-05-03 03:30,3,98.605,98.61,98.605,98.605,530
20170901|2017-05-03 04:00,3,98.605,98.605,98.605,98.605,2
20170901|2017-05-03 04:30,3,98.605,98.61,98.605,98.61,173
20170901|2017-05-03 05:00,3,98.61,98.61,98.605,98.605,116
20170901|2017-05-03 05:30,3,98.605,98.615,98.605,98.61,3408
20170901|2017-05-03 06:00,3,98.61,98.615,98.61,98.61,2938
20170901|2017-05-03 06:30,3,98.61,98.615,98.61,98.615,2400
20170901|2017-05-03 07:00,3,98.615,98.62,98.61,98.61,9665
20170901|2017-05-03 07:30,3,98.61,98.615,98.61,98.615,6098
20170901|2017-05-03 08:00,3,98.61,98.615,98.61,98.615,2974
20170901|2017-05-03 08:30,3,98.615,98.62,98.61,98.615,6910
20170901|2017-05-03 09:00,3,98.615,98.615,98.61,98.61,9461
20170901|2017-05-03 09:30,3,98.61,98.615,98.61,98.615,2423
20170901|2017-05-03 10:00,3,98.615,98.615,98.61,98.61,920
20170901|2017-05-03 10:30,3,98.615,98.615,98.61,98.61,1025
20170901|2017-05-03 11:00,3,98.61,98.615,98.61,98.61,494
20170901|2017-05-03 11:30,3,98.61,98.615,98.61,98.615,629
20170901|2017-05-03 12:00,3,98.615,98.615,98.61,98.61,2003
20170901|2017-05-03 12:30,3,98.61,98.62,98.61,98.62,5147
20170901|2017-05-03 13:00,3,98.615,98.62,98.595,98.6,23343
20170901|2017-05-03 13:30,3,98.6,98.605,98.595,98.605,3031
20170901|2017-05-03 14:00,3,98.6,98.605,98.6,98.6,6762
20170901|2017-05-03 14:30,3,98.6,98.6,98.595,98.6,1112
20170901|2017-05-03 15:00,3,98.595,98.6,98.595,98.6,640
20170901|2017-05-03 15:30,3,98.6,98.6,98.595,98.6,654
20170901|2017-05-03 17:00,4,98.6,98.6,98.6,98.6,230
20170901|2017-05-03 17:30,4,98.595,98.6,98.595,98.6,16
20170901|2017-05-03 18:00,4,98.595,98.595,98.595,98.595,1
20170901|2017-05-03 18:30,4,98.6,98.6,98.595,98.6,231
20170901|2017-05-03 19:00,4,98.595,98.595,98.595,98.595,117
20170901|2017-05-03 19:30,4,98.595,98.595,98.595,98.595,2
20170901|2017-05-03 20:00,4,98.595,98.6,98.595,98.6,24
20170901|2017-05-03 20:30,4,98.595,98.595,98.595,98.595,191
20170901|2017-05-03 22:30,4,98.595,98.595,98.595,98.595,1
20170901|2017-05-04 00:00,4,98.6,98.6,98.6,98.6,19
20170901|2017-05-04 00:30,4,98.6,98.6,98.595,98.595,17
20170901|2017-05-04 01:00,4,98.6,98.6,98.595,98.595,973
20170901|2017-05-04 01:30,4,98.595,98.595,98.595,98.595,275
20170901|2017-05-04 02:00,4,98.6,98.6,98.59,98.595,3447
20170901|2017-05-04 02:30,4,98.595,98.6,98.595,98.595,1512
20170901|2017-05-04 03:00,4,98.595,98.6,98.59,98.595,1451
20170901|2017-05-04 03:30,4,98.595,98.595,98.59,98.595,229
20170901|2017-05-04 04:00,4,98.59,98.595,98.59,98.595,495
20170901|2017-05-04 04:30,4,98.595,98.595,98.595,98.595,593
20170901|2017-05-04 05:00,4,98.595,98.595,98.59,98.595,541
20170901|2017-05-04 05:30,4,98.595,98.595,98.59,98.595,4515
20170901|2017-05-04 06:00,4,98.59,98.59,98.585,98.59,6150
20170901|2017-05-04 06:30,4,98.59,98.595,98.585,98.59,4316
20170901|2017-05-04 07:00,4,98.59,98.59,98.585,98.59,2908
20170901|2017-05-04 07:30,4,98.59,98.59,98.585,98.59,10779
20170901|2017-05-04 08:00,4,98.585,98.59,98.585,98.585,6098
20170901|2017-05-04 08:30,4,98.585,98.59,98.585,98.59,4463
20170901|2017-05-04 09:00,4,98.59,98.595,98.585,98.59,5781
20170901|2017-05-04 09:30,4,98.59,98.595,98.59,98.595,1317
20170901|2017-05-04 10:00,4,98.595,98.595,98.59,98.595,672
20170901|2017-05-04 10:30,4,98.595,98.595,98.59,98.59,319
20170901|2017-05-04 11:00,4,98.59,98.595,98.59,98.595,5407
20170901|2017-05-04 11:30,4,98.595,98.595,98.595,98.595,194
20170901|2017-05-04 12:00,4,98.595,98.6,98.595,98.595,6760
20170901|2017-05-04 12:30,4,98.595,98.6,98.595,98.595,4416
20170901|2017-05-04 13:00,4,98.595,98.595,98.59,98.595,426
20170901|2017-05-04 13:30,4,98.595,98.595,98.59,98.595,1423
20170901|2017-05-04 14:00,4,98.59,98.595,98.59,98.595,567
20170901|2017-05-04 14:30,4,98.595,98.595,98.59,98.59,435
20170901|2017-05-04 15:00,4,98.595,98.595,98.59,98.595,323
20170901|2017-05-04 15:30,4,98.595,98.6,98.595,98.595,7749
20170901|2017-05-04 17:00,5,98.595,98.595,98.595,98.595,95
20170901|2017-05-04 18:00,5,98.595,98.595,98.595,98.595,10
20170901|2017-05-04 18:30,5,98.595,98.595,98.595,98.595,32
20170901|2017-05-04 19:00,5,98.595,98.595,98.595,98.595,3
20170901|2017-05-04 20:00,5,98.595,98.595,98.595,98.595,200
20170901|2017-05-04 22:00,5,98.595,98.595,98.595,98.595,4
20170901|2017-05-04 22:30,5,98.6,98.6,98.6,98.6,804
20170901|2017-05-04 23:00,5,98.605,98.605,98.6,98.605,80
20170901|2017-05-04 23:30,5,98.605,98.605,98.605,98.605,66
20170901|2017-05-05 00:00,5,98.6,98.6,98.6,98.6,527
20170901|2017-05-05 00:30,5,98.6,98.6,98.6,98.6,490
20170901|2017-05-05 01:00,5,98.6,98.6,98.6,98.6,1117
20170901|2017-05-05 01:30,5,98.595,98.595,98.595,98.595,30
20170901|2017-05-05 02:00,5,98.595,98.6,98.595,98.595,346
20170901|2017-05-05 02:30,5,98.595,98.595,98.595,98.595,2096
20170901|2017-05-05 03:00,5,98.595,98.595,98.595,98.595,1490
20170901|2017-05-05 03:30,5,98.595,98.6,98.595,98.595,1035
20170901|2017-05-05 04:00,5,98.595,98.6,98.59,98.595,1902
20170901|2017-05-05 04:30,5,98.595,98.6,98.595,98.595,1409
20170901|2017-05-05 05:00,5,98.595,98.595,98.595,98.595,978
20170901|2017-05-05 05:30,5,98.595,98.6,98.595,98.595,1766
20170901|2017-05-05 06:00,5,98.595,98.6,98.595,98.6,7997
20170901|2017-05-05 06:30,5,98.595,98.595,98.59,98.59,1379
20170901|2017-05-05 07:00,5,98.59,98.59,98.585,98.585,8921
20170901|2017-05-05 07:30,5,98.59,98.59,98.57,98.585,31486
20170901|2017-05-05 08:00,5,98.58,98.58,98.575,98.58,18675
20170901|2017-05-05 08:30,5,98.58,98.58,98.575,98.575,9177
20170901|2017-05-05 09:00,5,98.57,98.575,98.57,98.575,745
20170901|2017-05-05 09:30,5,98.575,98.58,98.57,98.57,8481
20170901|2017-05-05 10:00,5,98.575,98.575,98.575,98.575,6453
20170901|2017-05-05 10:30,5,98.575,98.58,98.57,98.575,1718
20170901|2017-05-05 11:00,5,98.58,98.58,98.575,98.575,1191
20170901|2017-05-05 11:30,5,98.58,98.585,98.575,98.58,15718
20170901|2017-05-05 12:00,5,98.575,98.58,98.575,98.58,1001
20170901|2017-05-05 12:30,5,98.58,98.585,98.58,98.58,6490
20170901|2017-05-05 13:00,5,98.58,98.58,98.58,98.58,258
20170901|2017-05-05 13:30,5,98.58,98.58,98.58,98.58,1885
20170901|2017-05-05 14:00,5,98.58,98.585,98.58,98.58,1703
20170901|2017-05-05 14:30,5,98.585,98.585,98.58,98.58,180
20170901|2017-05-05 15:00,5,98.58,98.585,98.58,98.58,841
20170901|2017-05-05 15:30,5,98.58,98.585,98.58,98.585,1376
20170901|2017-05-07 17:00,8,98.58,98.58,98.57,98.575,1186
20170901|2017-05-07 17:30,8,98.575,98.575,98.575,98.575,70
20170901|2017-05-07 18:00,8,98.575,98.58,98.575,98.58,2435
20170901|2017-05-07 18:30,8,98.575,98.575,98.575,98.575,299
20170901|2017-05-07 19:00,8,98.575,98.575,98.575,98.575,41
20170901|2017-05-07 19:30,8,98.575,98.575,98.575,98.575,216
20170901|2017-05-07 20:00,8,98.575,98.575,98.575,98.575,2646
20170901|2017-05-07 20:30,8,98.575,98.58,98.575,98.58,82
20170901|2017-05-07 21:00,8,98.575,98.575,98.575,98.575,40
20170901|2017-05-07 21:30,8,98.575,98.575,98.575,98.575,15
20170901|2017-05-07 22:00,8,98.575,98.575,98.575,98.575,77
20170901|2017-05-07 22:30,8,98.575,98.575,98.575,98.575,7
20170901|2017-05-07 23:00,8,98.575,98.58,98.575,98.575,409
20170901|2017-05-08 00:30,8,98.58,98.58,98.58,98.58,1
20170901|2017-05-08 01:00,8,98.575,98.575,98.575,98.575,700
20170901|2017-05-08 01:30,8,98.575,98.58,98.575,98.58,17
20170901|2017-05-08 02:00,8,98.58,98.58,98.58,98.58,317
20170901|2017-05-08 02:30,8,98.58,98.58,98.58,98.58,512
20170901|2017-05-08 03:00,8,98.575,98.575,98.575,98.575,3
20170901|2017-05-08 03:30,8,98.575,98.58,98.575,98.58,312
20170901|2017-05-08 04:00,8,98.575,98.58,98.575,98.58,105
20170901|2017-05-08 04:30,8,98.58,98.585,98.575,98.58,2216
20170901|2017-05-08 05:00,8,98.58,98.59,98.58,98.585,962
20170901|2017-05-08 05:30,8,98.58,98.585,98.58,98.58,1083
20170901|2017-05-08 06:00,8,98.58,98.58,98.58,98.58,2130
20170901|2017-05-08 06:30,8,98.58,98.585,98.58,98.58,1299
20170901|2017-05-08 07:00,8,98.58,98.585,98.58,98.58,4323
20170901|2017-05-08 07:30,8,98.58,98.58,98.575,98.575,139
20170901|2017-05-08 08:00,8,98.575,98.58,98.575,98.575,6765
20170901|2017-05-08 08:30,8,98.575,98.575,98.57,98.57,7020
20170901|2017-05-08 09:00,8,98.575,98.575,98.57,98.57,1545
20170901|2017-05-08 09:30,8,98.575,98.575,98.57,98.57,2444
20170901|2017-05-08 10:00,8,98.575,98.575,98.57,98.575,3290
20170901|2017-05-08 10:30,8,98.575,98.575,98.57,98.575,1905
20170901|2017-05-08 11:00,8,98.575,98.575,98.57,98.575,618
20170901|2017-05-08 11:30,8,98.575,98.575,98.57,98.57,386
20170901|2017-05-08 12:00,8,98.575,98.575,98.575,98.575,602
20170901|2017-05-08 12:30,8,98.575,98.575,98.575,98.575,7427
20170901|2017-05-08 13:00,8,98.575,98.58,98.575,98.575,1892
20170901|2017-05-08 13:30,8,98.575,98.58,98.575,98.58,2169
20170901|2017-05-08 14:00,8,98.58,98.58,98.575,98.575,10951
20170901|2017-05-08 14:30,8,98.575,98.575,98.57,98.575,5644
20170901|2017-05-08 15:00,8,98.57,98.575,98.57,98.57,5693
20170901|2017-05-08 15:30,8,98.57,98.575,98.57,98.57,7386
20170901|2017-05-08 17:00,9,98.57,98.57,98.57,98.57,67
20170901|2017-05-08 17:30,9,98.57,98.57,98.57,98.57,54
20170901|2017-05-08 18:00,9,98.57,98.57,98.57,98.57,9
20170901|2017-05-08 19:30,9,98.57,98.575,98.57,98.575,71
20170901|2017-05-08 20:00,9,98.575,98.575,98.575,98.575,4
20170901|2017-05-08 20:30,9,98.575,98.575,98.575,98.575,35
20170901|2017-05-08 21:00,9,98.575,98.575,98.575,98.575,777
20170901|2017-05-08 21:30,9,98.575,98.575,98.575,98.575,10
20170901|2017-05-08 22:00,9,98.575,98.575,98.575,98.575,16
20170901|2017-05-08 22:30,9,98.58,98.58,98.58,98.58,1
20170901|2017-05-09 01:00,9,98.575,98.575,98.575,98.575,657
20170901|2017-05-09 01:30,9,98.575,98.575,98.57,98.57,915
20170901|2017-05-09 02:00,9,98.57,98.57,98.57,98.57,4496
20170901|2017-05-09 02:30,9,98.565,98.575,98.565,98.57,2058
20170901|2017-05-09 03:00,9,98.57,98.57,98.565,98.57,1171
20170901|2017-05-09 03:30,9,98.57,98.57,98.565,98.57,1207
20170901|2017-05-09 04:00,9,98.57,98.57,98.57,98.57,105
20170901|2017-05-09 04:30,9,98.57,98.575,98.57,98.57,620
20170901|2017-05-09 05:00,9,98.57,98.575,98.57,98.57,219
20170901|2017-05-09 05:30,9,98.57,98.58,98.57,98.575,3834
20170901|2017-05-09 06:00,9,98.575,98.59,98.575,98.585,23676
20170901|2017-05-09 06:30,9,98.585,98.585,98.58,98.58,3358
20170901|2017-05-09 07:00,9,98.58,98.585,98.58,98.58,15120
20170901|2017-05-09 07:30,9,98.58,98.58,98.575,98.575,4668
20170901|2017-05-09 08:00,9,98.575,98.58,98.575,98.58,1297
20170901|2017-05-09 08:30,9,98.575,98.58,98.575,98.575,1269
20170901|2017-05-09 09:00,9,98.575,98.58,98.575,98.575,1945
20170901|2017-05-09 09:30,9,98.575,98.58,98.575,98.58,4142
20170901|2017-05-09 10:00,9,98.58,98.58,98.575,98.58,10654
20170901|2017-05-09 10:30,9,98.585,98.585,98.575,98.575,5095
20170901|2017-05-09 11:00,9,98.58,98.58,98.575,98.575,3588
20170901|2017-05-09 11:30,9,98.58,98.58,98.575,98.575,245
20170901|2017-05-09 12:00,9,98.58,98.58,98.575,98.58,107
20170901|2017-05-09 12:30,9,98.58,98.58,98.58,98.58,9460
20170901|2017-05-09 13:00,9,98.58,98.58,98.58,98.58,3570
20170901|2017-05-09 13:30,9,98.58,98.585,98.58,98.585,7394
20170901|2017-05-09 14:00,9,98.58,98.585,98.58,98.585,215
20170901|2017-05-09 14:30,9,98.585,98.595,98.585,98.595,8855
20170901|2017-05-09 15:00,9,98.595,98.595,98.59,98.59,6889
20170901|2017-05-09 15:30,9,98.595,98.595,98.59,98.59,2079
20170901|2017-05-09 17:00,10,98.59,98.6,98.59,98.6,318
20170901|2017-05-09 17:30,10,98.6,98.605,98.6,98.605,877
20170901|2017-05-09 18:30,10,98.6,98.6,98.6,98.6,22
20170901|2017-05-09 19:00,10,98.6,98.6,98.6,98.6,460
20170901|2017-05-09 20:00,10,98.595,98.595,98.595,98.595,82
20170901|2017-05-09 23:30,10,98.595,98.595,98.595,98.595,250
20170901|2017-05-10 00:00,10,98.595,98.595,98.595,98.595,260
20170901|2017-05-10 00:30,10,98.595,98.595,98.595,98.595,3211
20170901|2017-05-10 01:00,10,98.595,98.595,98.595,98.595,912
20170901|2017-05-10 01:30,10,98.595,98.595,98.595,98.595,577
20170901|2017-05-10 02:00,10,98.595,98.595,98.59,98.59,504
20170901|2017-05-10 02:30,10,98.59,98.6,98.59,98.6,5210
20170901|2017-05-10 03:00,10,98.6,98.6,98.6,98.6,322
20170901|2017-05-10 03:30,10,98.6,98.6,98.595,98.595,1444
20170901|2017-05-10 04:00,10,98.595,98.6,98.595,98.595,654
20170901|2017-05-10 04:30,10,98.595,98.6,98.595,98.595,1723
20170901|2017-05-10 05:00,10,98.595,98.6,98.595,98.595,999
20170901|2017-05-10 05:30,10,98.595,98.605,98.595,98.6,2082
20170901|2017-05-10 06:00,10,98.6,98.605,98.6,98.6,3876
20170901|2017-05-10 06:30,10,98.605,98.61,98.6,98.605,5300
20170901|2017-05-10 07:00,10,98.605,98.605,98.6,98.6,4467
20170901|2017-05-10 07:30,10,98.6,98.605,98.6,98.605,2372
20170901|2017-05-10 08:00,10,98.6,98.61,98.6,98.605,18761
20170901|2017-05-10 08:30,10,98.605,98.61,98.605,98.605,10432
20170901|2017-05-10 09:00,10,98.605,98.61,98.6,98.605,14554
20170901|2017-05-10 09:30,10,98.605,98.61,98.605,98.605,1339
20170901|2017-05-10 10:00,10,98.61,98.61,98.605,98.605,4004
20170901|2017-05-10 10:30,10,98.605,98.61,98.605,98.605,1162
20170901|2017-05-10 11:00,10,98.61,98.61,98.605,98.61,343
20170901|2017-05-10 11:30,10,98.61,98.61,98.605,98.61,926
20170901|2017-05-10 12:00,10,98.61,98.61,98.6,98.6,5743
20170901|2017-05-10 12:30,10,98.605,98.605,98.6,98.6,1225
20170901|2017-05-10 13:00,10,98.605,98.605,98.6,98.6,5539
20170901|2017-05-10 13:30,10,98.6,98.605,98.6,98.6,1845
20170901|2017-05-10 14:00,10,98.6,98.605,98.6,98.605,131
20170901|2017-05-10 14:30,10,98.6,98.61,98.6,98.605,5319
20170901|2017-05-10 15:00,10,98.61,98.61,98.605,98.605,1838
20170901|2017-05-10 15:30,10,98.605,98.61,98.605,98.605,3522
20170901|2017-05-10 17:00,11,98.61,98.61,98.605,98.605,215
20170901|2017-05-10 17:30,11,98.605,98.605,98.605,98.605,2
20170901|2017-05-10 18:00,11,98.605,98.605,98.605,98.605,222
20170901|2017-05-10 18:30,11,98.605,98.605,98.605,98.605,108
20170901|2017-05-10 19:00,11,98.61,98.61,98.61,98.61,328
20170901|2017-05-10 19:30,11,98.61,98.61,98.61,98.61,3075
20170901|2017-05-10 20:00,11,98.61,98.61,98.61,98.61,33
20170901|2017-05-10 20:30,11,98.61,98.61,98.61,98.61,41
20170901|2017-05-10 21:00,11,98.605,98.605,98.605,98.605,1666
20170901|2017-05-10 21:30,11,98.605,98.605,98.605,98.605,225
20170901|2017-05-10 22:30,11,98.605,98.605,98.605,98.605,500
20170901|2017-05-11 00:00,11,98.61,98.61,98.61,98.61,5
20170901|2017-05-11 01:30,11,98.605,98.61,98.605,98.61,450
20170901|2017-05-11 02:00,11,98.61,98.61,98.605,98.605,985
20170901|2017-05-11 02:30,11,98.61,98.61,98.605,98.605,3336
20170901|2017-05-11 03:00,11,98.605,98.61,98.605,98.61,281
20170901|2017-05-11 03:30,11,98.605,98.61,98.605,98.61,101
20170901|2017-05-11 04:00,11,98.605,98.61,98.605,98.61,571
20170901|2017-05-11 04:30,11,98.605,98.61,98.605,98.605,39
20170901|2017-05-11 05:00,11,98.605,98.615,98.605,98.615,11270
20170901|2017-05-11 05:30,11,98.615,98.615,98.61,98.61,10323
20170901|2017-05-11 06:00,11,98.61,98.61,98.605,98.61,2744
20170901|2017-05-11 06:30,11,98.605,98.615,98.605,98.615,6470
20170901|2017-05-11 07:00,11,98.61,98.615,98.61,98.61,685
20170901|2017-05-11 07:30,11,98.615,98.615,98.6,98.61,9781
20170901|2017-05-11 08:00,11,98.605,98.61,98.605,98.605,4107
20170901|2017-05-11 08:30,11,98.605,98.61,98.605,98.61,8211
20170901|2017-05-11 09:00,11,98.61,98.615,98.61,98.615,4782
20170901|2017-05-11 09:30,11,98.61,98.615,98.61,98.615,1214
20170901|2017-05-11 10:00,11,98.615,98.615,98.61,98.61,1334
20170901|2017-05-11 10:30,11,98.615,98.615,98.61,98.61,374
20170901|2017-05-11 11:00,11,98.61,98.615,98.61,98.61,11675
20170901|2017-05-11 11:30,11,98.61,98.61,98.605,98.61,2993
20170901|2017-05-11 12:00,11,98.61,98.61,98.61,98.61,3833
20170901|2017-05-11 12:30,11,98.61,98.61,98.61,98.61,1505
20170901|2017-05-11 13:00,11,98.605,98.61,98.605,98.61,3714
20170901|2017-05-11 13:30,11,98.61,98.615,98.605,98.61,5168
20170901|2017-05-11 14:00,11,98.615,98.62,98.61,98.615,6640
20170901|2017-05-11 14:30,11,98.615,98.62,98.615,98.615,1222
20170901|2017-05-11 15:00,11,98.615,98.615,98.615,98.615,2542
20170901|2017-05-11 15:30,11,98.615,98.62,98.615,98.615,763
20170901|2017-05-11 17:00,12,98.62,98.62,98.62,98.62,2
20170901|2017-05-11 17:30,12,98.615,98.615,98.615,98.615,37
20170901|2017-05-11 18:00,12,98.62,98.62,98.62,98.62,680
20170901|2017-05-11 18:30,12,98.62,98.62,98.62,98.62,425
20170901|2017-05-11 19:00,12,98.62,98.62,98.62,98.62,528
20170901|2017-05-11 19:30,12,98.62,98.62,98.62,98.62,779
20170901|2017-05-11 21:00,12,98.62,98.62,98.62,98.62,1097
20170901|2017-05-11 21:30,12,98.62,98.62,98.62,98.62,48
20170901|2017-05-11 22:00,12,98.62,98.62,98.62,98.62,148
20170901|2017-05-11 22:30,12,98.62,98.62,98.62,98.62,173
20170901|2017-05-11 23:30,12,98.62,98.62,98.62,98.62,36
20170901|2017-05-12 00:00,12,98.62,98.62,98.62,98.62,61
20170901|2017-05-12 01:00,12,98.62,98.62,98.62,98.62,11
20170901|2017-05-12 01:30,12,98.615,98.615,98.615,98.615,1330
20170901|2017-05-12 02:30,12,98.62,98.62,98.62,98.62,3118
20170901|2017-05-12 03:00,12,98.62,98.62,98.62,98.62,502
20170901|2017-05-12 03:30,12,98.62,98.62,98.62,98.62,38
20170901|2017-05-12 04:00,12,98.62,98.62,98.62,98.62,1001
20170901|2017-05-12 04:30,12,98.62,98.625,98.62,98.62,1769
20170901|2017-05-12 05:00,12,98.62,98.62,98.62,98.62,725
20170901|2017-05-12 05:30,12,98.62,98.625,98.62,98.625,10898
20170901|2017-05-12 06:00,12,98.625,98.625,98.62,98.625,3011
20170901|2017-05-12 06:30,12,98.625,98.63,98.625,98.63,15498
20170901|2017-05-12 07:00,12,98.63,98.635,98.63,98.635,7153
20170901|2017-05-12 07:30,12,98.635,98.655,98.635,98.65,46558
20170901|2017-05-12 08:00,12,98.655,98.655,98.645,98.65,16253
20170901|2017-05-12 08:30,12,98.65,98.66,98.65,98.655,7158
20170901|2017-05-12 09:00,12,98.655,98.655,98.65,98.65,3433
20170901|2017-05-12 09:30,12,98.65,98.66,98.65,98.655,4565
20170901|2017-05-12 10:00,12,98.655,98.66,98.655,98.655,5252
20170901|2017-05-12 10:30,12,98.66,98.665,98.66,98.66,9458
20170901|2017-05-12 11:00,12,98.665,98.665,98.655,98.655,3051
20170901|2017-05-12 11:30,12,98.655,98.66,98.655,98.655,1357
20170901|2017-05-12 12:00,12,98.655,98.655,98.655,98.655,1027
20170901|2017-05-12 12:30,12,98.655,98.66,98.655,98.66,3846
20170901|2017-05-12 13:00,12,98.66,98.66,98.66,98.66,5198
20170901|2017-05-12 13:30,12,98.66,98.665,98.66,98.66,4303
20170901|2017-05-12 14:00,12,98.66,98.665,98.66,98.66,953
20170901|2017-05-12 14:30,12,98.66,98.66,98.655,98.66,10684
20170901|2017-05-12 15:00,12,98.66,98.66,98.655,98.66,2316
20170901|2017-05-12 15:30,12,98.66,98.66,98.655,98.66,864
20170901|2017-05-14 17:00,15,98.66,98.665,98.66,98.665,261
20170901|2017-05-14 17:30,15,98.665,98.665,98.665,98.665,2
20170901|2017-05-14 18:30,15,98.66,98.665,98.66,98.665,312
20170901|2017-05-14 19:00,15,98.665,98.665,98.665,98.665,587
20170901|2017-05-14 19:30,15,98.66,98.66,98.66,98.66,102
20170901|2017-05-14 20:00,15,98.66,98.66,98.66,98.66,1226
20170901|2017-05-14 20:30,15,98.66,98.66,98.66,98.66,50
20170901|2017-05-14 21:00,15,98.665,98.665,98.66,98.66,1363
20170901|2017-05-14 22:30,15,98.66,98.66,98.66,98.66,100
20170901|2017-05-14 23:00,15,98.66,98.66,98.66,98.66,3753
20170901|2017-05-14 23:30,15,98.66,98.66,98.66,98.66,100
20170901|2017-05-15 00:00,15,98.66,98.665,98.66,98.665,8747
20170901|2017-05-15 00:30,15,98.665,98.665,98.66,98.66,4591
20170901|2017-05-15 01:00,15,98.665,98.665,98.665,98.665,821
20170901|2017-05-15 01:30,15,98.665,98.665,98.665,98.665,1239
20170901|2017-05-15 02:00,15,98.665,98.665,98.66,98.66,5668
20170901|2017-05-15 02:30,15,98.665,98.665,98.66,98.66,4103
20170901|2017-05-15 03:00,15,98.665,98.665,98.66,98.66,1068
20170901|2017-05-15 03:30,15,98.66,98.66,98.66,98.66,3150
20170901|2017-05-15 04:00,15,98.66,98.665,98.66,98.665,1988
20170901|2017-05-15 04:30,15,98.665,98.665,98.66,98.665,1988
20170901|2017-05-15 05:00,15,98.665,98.67,98.665,98.67,2004
20170901|2017-05-15 05:30,15,98.67,98.67,98.665,98.665,3252
20170901|2017-05-15 06:00,15,98.67,98.67,98.665,98.665,6979
20170901|2017-05-15 06:30,15,98.665,98.67,98.665,98.67,538
20170901|2017-05-15 07:00,15,98.67,98.67,98.665,98.665,7151
20170901|2017-05-15 07:30,15,98.665,98.67,98.665,98.67,2533
20170901|2017-05-15 08:00,15,98.665,98.67,98.66,98.66,11810
20170901|2017-05-15 08:30,15,98.66,98.66,98.655,98.655,4672
20170901|2017-05-15 09:00,15,98.655,98.655,98.655,98.655,9675
20170901|2017-05-15 09:30,15,98.655,98.655,98.65,98.655,804
20170901|2017-05-15 10:00,15,98.655,98.655,98.645,98.655,8028
20170901|2017-05-15 10:30,15,98.65,98.655,98.65,98.655,1742
20170901|2017-05-15 11:00,15,98.655,98.655,98.65,98.65,121
20170901|2017-05-15 11:30,15,98.65,98.655,98.65,98.655,6735
20170901|2017-05-15 12:00,15,98.655,98.655,98.65,98.65,263
20170901|2017-05-15 12:30,15,98.65,98.65,98.65,98.65,10
20170901|2017-05-15 13:00,15,98.655,98.655,98.655,98.655,211
20170901|2017-05-15 13:30,15,98.655,98.66,98.655,98.66,2934
20170901|2017-05-15 14:00,15,98.66,98.66,98.655,98.66,1523
20170901|2017-05-15 14:30,15,98.655,98.66,98.655,98.655,1411
20170901|2017-05-15 15:00,15,98.655,98.66,98.655,98.66,672
20170901|2017-05-15 15:30,15,98.66,98.66,98.655,98.655,2134
20170901|2017-05-15 17:00,16,98.655,98.66,98.655,98.66,107
20170901|2017-05-15 18:30,16,98.66,98.66,98.66,98.66,18
20170901|2017-05-15 19:30,16,98.655,98.655,98.655,98.655,500
20170901|2017-05-15 20:30,16,98.66,98.66,98.66,98.66,3
20170901|2017-05-15 21:30,16,98.66,98.66,98.66,98.66,241
20170901|2017-05-15 22:00,16,98.66,98.66,98.66,98.66,307
20170901|2017-05-15 22:30,16,98.66,98.66,98.66,98.66,2
20170901|2017-05-16 00:30,16,98.66,98.66,98.655,98.655,944
20170901|2017-05-16 01:30,16,98.655,98.655,98.65,98.655,2513
20170901|2017-05-16 02:00,16,98.65,98.655,98.65,98.655,759
20170901|2017-05-16 02:30,16,98.655,98.655,98.65,98.655,692
20170901|2017-05-16 03:00,16,98.655,98.655,98.655,98.655,276
20170901|2017-05-16 03:30,16,98.655,98.655,98.65,98.65,2152
20170901|2017-05-16 04:00,16,98.655,98.655,98.65,98.655,10537
20170901|2017-05-16 04:30,16,98.65,98.655,98.65,98.655,576
20170901|2017-05-16 05:00,16,98.655,98.655,98.65,98.65,1454
20170901|2017-05-16 05:30,16,98.655,98.655,98.65,98.65,2107
20170901|2017-05-16 06:00,16,98.65,98.65,98.65,98.65,3767
20170901|2017-05-16 06:30,16,98.65,98.65,98.645,98.645,1225
20170901|2017-05-16 07:00,16,98.65,98.65,98.645,98.65,1081
20170901|2017-05-16 07:30,16,98.65,98.655,98.645,98.65,17450
20170901|2017-05-16 08:00,16,98.65,98.65,98.645,98.65,4780
20170901|2017-05-16 08:30,16,98.65,98.655,98.65,98.655,2842
20170901|2017-05-16 09:00,16,98.655,98.655,98.65,98.655,5498
20170901|2017-05-16 09:30,16,98.66,98.665,98.655,98.66,7475
20170901|2017-05-16 10:00,16,98.66,98.665,98.66,98.66,12956
20170901|2017-05-16 10:30,16,98.66,98.665,98.65,98.655,10510
20170901|2017-05-16 11:00,16,98.655,98.655,98.655,98.655,1896
20170901|2017-05-16 11:30,16,98.655,98.655,98.655,98.655,1130
20170901|2017-05-16 12:00,16,98.655,98.66,98.65,98.655,2859
20170901|2017-05-16 12:30,16,98.655,98.655,98.65,98.655,1872
20170901|2017-05-16 13:00,16,98.655,98.655,98.655,98.655,5096
20170901|2017-05-16 13:30,16,98.655,98.655,98.65,98.655,2353
20170901|2017-05-16 14:00,16,98.65,98.655,98.65,98.65,224
20170901|2017-05-16 14:30,16,98.65,98.655,98.65,98.65,376
20170901|2017-05-16 15:00,16,98.65,98.655,98.65,98.65,185
20170901|2017-05-16 15:30,16,98.65,98.655,98.65,98.655,748
20170901|2017-05-16 17:00,17,98.655,98.655,98.655,98.655,676
20170901|2017-05-16 17:30,17,98.655,98.655,98.655,98.655,19
20170901|2017-05-16 18:00,17,98.66,98.67,98.66,98.665,1715
20170901|2017-05-16 18:30,17,98.67,98.68,98.665,98.67,5468
20170901|2017-05-16 19:00,17,98.675,98.675,98.67,98.675,2572
20170901|2017-05-16 19:30,17,98.675,98.675,98.675,98.675,378
20170901|2017-05-16 20:00,17,98.67,98.67,98.665,98.665,2133
20170901|2017-05-16 20:30,17,98.665,98.665,98.665,98.665,11
20170901|2017-05-16 21:00,17,98.67,98.67,98.67,98.67,28
20170901|2017-05-16 21:30,17,98.67,98.67,98.665,98.665,261
20170901|2017-05-16 22:00,17,98.67,98.67,98.67,98.67,874
20170901|2017-05-16 22:30,17,98.67,98.67,98.67,98.67,1150
20170901|2017-05-16 23:00,17,98.67,98.67,98.67,98.67,26
20170901|2017-05-16 23:30,17,98.67,98.67,98.67,98.67,143
20170901|2017-05-17 00:30,17,98.675,98.675,98.675,98.675,2286
20170901|2017-05-17 01:00,17,98.67,98.68,98.67,98.675,1608
20170901|2017-05-17 01:30,17,98.68,98.68,98.68,98.68,8979
20170901|2017-05-17 02:00,17,98.675,98.68,98.675,98.68,399
20170901|2017-05-17 02:30,17,98.68,98.68,98.68,98.68,11112
20170901|2017-05-17 03:00,17,98.68,98.68,98.675,98.675,3247
20170901|2017-05-17 03:30,17,98.675,98.675,98.675,98.675,1599
20170901|2017-05-17 04:00,17,98.675,98.675,98.67,98.67,3959
20170901|2017-05-17 04:30,17,98.67,98.675,98.67,98.675,88
20170901|2017-05-17 05:00,17,98.675,98.675,98.67,98.675,946
20170901|2017-05-17 05:30,17,98.67,98.675,98.67,98.675,1120
20170901|2017-05-17 06:00,17,98.675,98.675,98.665,98.67,2460
20170901|2017-05-17 06:30,17,98.67,98.67,98.665,98.67,411
20170901|2017-05-17 07:00,17,98.67,98.675,98.665,98.675,4000
20170901|2017-05-17 07:30,17,98.675,98.69,98.67,98.685,21034
20170901|2017-05-17 08:00,17,98.685,98.685,98.68,98.685,9566
20170901|2017-05-17 08:30,17,98.685,98.685,98.675,98.685,16803
20170901|2017-05-17 09:00,17,98.685,98.69,98.68,98.685,13775
20170901|2017-05-17 09:30,17,98.69,98.69,98.685,98.69,4366
20170901|2017-05-17 10:00,17,98.69,98.69,98.68,98.685,1381
20170901|2017-05-17 10:30,17,98.685,98.685,98.68,98.685,779
20170901|2017-05-17 11:00,17,98.685,98.69,98.685,98.69,11164
20170901|2017-05-17 11:30,17,98.69,98.695,98.69,98.69,8798
20170901|2017-05-17 12:00,17,98.69,98.7,98.69,98.7,11691
20170901|2017-05-17 12:30,17,98.7,98.7,98.695,98.7,3548
20170901|2017-05-17 13:00,17,98.7,98.705,98.695,98.7,3732
20170901|2017-05-17 13:30,17,98.7,98.71,98.7,98.705,10460
20170901|2017-05-17 14:00,17,98.705,98.71,98.705,98.705,9218
20170901|2017-05-17 14:30,17,98.7,98.705,98.7,98.705,2496
20170901|2017-05-17 15:00,17,98.705,98.71,98.705,98.71,1073
20170901|2017-05-17 15:30,17,98.705,98.71,98.705,98.71,2364
20170901|2017-05-17 17:00,18,98.71,98.71,98.705,98.705,1079
20170901|2017-05-17 17:30,18,98.705,98.705,98.705,98.705,51
20170901|2017-05-17 18:00,18,98.705,98.705,98.705,98.705,468
20170901|2017-05-17 18:30,18,98.705,98.705,98.7,98.7,1543
20170901|2017-05-17 19:00,18,98.7,98.7,98.695,98.695,3745
20170901|2017-05-17 19:30,18,98.7,98.7,98.695,98.7,809
20170901|2017-05-17 20:00,18,98.7,98.7,98.7,98.7,1423
20170901|2017-05-17 20:30,18,98.695,98.695,98.695,98.695,6767
20170901|2017-05-17 21:00,18,98.695,98.695,98.695,98.695,64
20170901|2017-05-17 21:30,18,98.695,98.695,98.695,98.695,909
20170901|2017-05-17 22:00,18,98.695,98.695,98.695,98.695,744
20170901|2017-05-17 22:30,18,98.695,98.695,98.695,98.695,183
20170901|2017-05-17 23:00,18,98.69,98.69,98.69,98.69,500
20170901|2017-05-17 23:30,18,98.69,98.69,98.69,98.69,3174
20170901|2017-05-18 00:00,18,98.69,98.69,98.69,98.69,922
20170901|2017-05-18 00:30,18,98.685,98.69,98.685,98.685,1201
20170901|2017-05-18 01:00,18,98.68,98.685,98.68,98.68,1989
20170901|2017-05-18 01:30,18,98.68,98.69,98.68,98.69,5319
20170901|2017-05-18 02:00,18,98.69,98.695,98.69,98.695,504
20170901|2017-05-18 02:30,18,98.695,98.7,98.695,98.7,5814
20170901|2017-05-18 03:00,18,98.695,98.705,98.695,98.705,2023
20170901|2017-05-18 03:30,18,98.7,98.7,98.695,98.7,1911
20170901|2017-05-18 04:00,18,98.7,98.715,98.7,98.715,9827
20170901|2017-05-18 04:30,18,98.715,98.72,98.71,98.72,10974
20170901|2017-05-18 05:00,18,98.715,98.72,98.71,98.715,7052
20170901|2017-05-18 05:30,18,98.715,98.72,98.71,98.72,2612
20170901|2017-05-18 06:00,18,98.72,98.72,98.695,98.7,9912
20170901|2017-05-18 06:30,18,98.7,98.705,98.7,98.705,8887
20170901|2017-05-18 07:00,18,98.705,98.71,98.7,98.71,13162
20170901|2017-05-18 07:30,18,98.71,98.71,98.68,98.685,26738
20170901|2017-05-18 08:00,18,98.69,98.69,98.68,98.685,7131
20170901|2017-05-18 08:30,18,98.685,98.69,98.68,98.69,7703
20170901|2017-05-18 09:00,18,98.685,98.69,98.68,98.685,3734
20170901|2017-05-18 09:30,18,98.685,98.685,98.68,98.685,2432
20170901|2017-05-18 10:00,18,98.685,98.685,98.68,98.685,1052
20170901|2017-05-18 10:30,18,98.685,98.695,98.685,98.695,8736
20170901|2017-05-18 11:00,18,98.695,98.7,98.69,98.695,9959
20170901|2017-05-18 11:30,18,98.69,98.695,98.69,98.69,4127
20170901|2017-05-18 12:00,18,98.69,98.695,98.685,98.69,5264
20170901|2017-05-18 12:30,18,98.69,98.69,98.68,98.685,4241
20170901|2017-05-18 13:00,18,98.685,98.685,98.675,98.675,6529
20170901|2017-05-18 13:30,18,98.675,98.68,98.67,98.68,13259
20170901|2017-05-18 14:00,18,98.68,98.68,98.675,98.68,3574
20170901|2017-05-18 14:30,18,98.68,98.685,98.68,98.68,575
20170901|2017-05-18 15:00,18,98.685,98.685,98.68,98.68,352
20170901|2017-05-18 15:30,18,98.68,98.685,98.68,98.68,9512
20170901|2017-05-18 17:00,19,98.68,98.68,98.675,98.675,811
20170901|2017-05-18 17:30,19,98.68,98.68,98.675,98.675,351
20170901|2017-05-18 18:00,19,98.675,98.675,98.675,98.675,68
20170901|2017-05-18 18:30,19,98.675,98.675,98.675,98.675,174
20170901|2017-05-18 19:00,19,98.675,98.675,98.675,98.675,71
20170901|2017-05-18 19:30,19,98.675,98.675,98.675,98.675,222
20170901|2017-05-18 20:00,19,98.68,98.68,98.68,98.68,57
20170901|2017-05-18 20:30,19,98.675,98.675,98.675,98.675,123
20170901|2017-05-18 21:30,19,98.68,98.68,98.68,98.68,2
20170901|2017-05-18 22:30,19,98.68,98.68,98.675,98.675,4
20170901|2017-05-18 23:00,19,98.675,98.675,98.675,98.675,1470
20170901|2017-05-19 00:00,19,98.675,98.675,98.675,98.675,303
20170901|2017-05-19 00:30,19,98.675,98.675,98.675,98.675,200
20170901|2017-05-19 01:00,19,98.675,98.675,98.675,98.675,1257
20170901|2017-05-19 01:30,19,98.675,98.675,98.675,98.675,339
20170901|2017-05-19 02:00,19,98.675,98.675,98.67,98.67,4404
20170901|2017-05-19 02:30,19,98.67,98.67,98.67,98.67,483
20170901|2017-05-19 03:00,19,98.675,98.675,98.675,98.675,242
20170901|2017-05-19 03:30,19,98.675,98.675,98.665,98.67,2060
20170901|2017-05-19 04:00,19,98.67,98.67,98.665,98.67,4815
20170901|2017-05-19 04:30,19,98.665,98.67,98.665,98.67,1109
20170901|2017-05-19 05:00,19,98.67,98.67,98.67,98.67,1095
20170901|2017-05-19 05:30,19,98.67,98.675,98.665,98.665,9422
20170901|2017-05-19 06:00,19,98.665,98.665,98.66,98.665,1667
20170901|2017-05-19 06:30,19,98.665,98.665,98.665,98.665,1678
20170901|2017-05-19 07:00,19,98.665,98.67,98.66,98.665,17912
20170901|2017-05-19 07:30,19,98.665,98.67,98.66,98.66,8123
20170901|2017-05-19 08:00,19,98.665,98.67,98.66,98.665,7033
20170901|2017-05-19 08:30,19,98.665,98.665,98.655,98.66,7326
20170901|2017-05-19 09:00,19,98.66,98.66,98.655,98.655,12241
20170901|2017-05-19 09:30,19,98.655,98.66,98.655,98.66,1484
20170901|2017-05-19 10:00,19,98.66,98.665,98.66,98.665,2525
20170901|2017-05-19 10:30,19,98.665,98.665,98.66,98.665,1410
20170901|2017-05-19 11:00,19,98.665,98.665,98.66,98.665,908
20170901|2017-05-19 11:30,19,98.665,98.665,98.66,98.66,1515
20170901|2017-05-19 12:00,19,98.66,98.665,98.66,98.665,7003
20170901|2017-05-19 12:30,19,98.665,98.665,98.66,98.66,762
20170901|2017-05-19 13:00,19,98.665,98.665,98.66,98.66,1233
20170901|2017-05-19 13:30,19,98.665,98.665,98.66,98.665,73
20170901|2017-05-19 14:00,19,98.665,98.665,98.66,98.665,1160
20170901|2017-05-19 14:30,19,98.665,98.67,98.66,98.67,8290
20170901|2017-05-19 15:00,19,98.665,98.67,98.665,98.665,1898
20170901|2017-05-19 15:30,19,98.665,98.665,98.665,98.665,715
20170901|2017-05-21 17:00,22,98.66,98.66,98.66,98.66,93
20170901|2017-05-21 17:30,22,98.66,98.66,98.66,98.66,1
20170901|2017-05-21 18:00,22,98.66,98.66,98.66,98.66,300
20170901|2017-05-21 18:30,22,98.66,98.665,98.655,98.655,1856
20170901|2017-05-21 19:00,22,98.655,98.655,98.655,98.655,539
20170901|2017-05-21 19:30,22,98.655,98.66,98.655,98.655,443
20170901|2017-05-21 20:00,22,98.65,98.65,98.65,98.65,21
20170901|2017-05-21 20:30,22,98.655,98.655,98.65,98.65,2100
20170901|2017-05-21 21:00,22,98.65,98.65,98.65,98.65,95
20170901|2017-05-21 21:30,22,98.65,98.65,98.65,98.65,25
20170901|2017-05-21 22:00,22,98.65,98.65,98.65,98.65,2
20170901|2017-05-22 00:00,22,98.65,98.655,98.65,98.655,722
20170901|2017-05-22 00:30,22,98.655,98.655,98.655,98.655,1
20170901|2017-05-22 01:00,22,98.65,98.65,98.65,98.65,500
20170901|2017-05-22 01:30,22,98.65,98.65,98.65,98.65,351
20170901|2017-05-22 02:00,22,98.655,98.655,98.65,98.655,382
20170901|2017-05-22 02:30,22,98.655,98.655,98.65,98.655,2455
20170901|2017-05-22 03:00,22,98.65,98.65,98.65,98.65,110
20170901|2017-05-22 03:30,22,98.65,98.65,98.65,98.65,355
20170901|2017-05-22 04:00,22,98.65,98.655,98.65,98.65,336
20170901|2017-05-22 04:30,22,98.65,98.655,98.65,98.655,7
20170901|2017-05-22 05:00,22,98.65,98.655,98.65,98.65,2410
20170901|2017-05-22 05:30,22,98.65,98.65,98.645,98.645,49
20170901|2017-05-22 06:00,22,98.65,98.65,98.645,98.65,1457
20170901|2017-05-22 06:30,22,98.65,98.65,98.645,98.65,2932
20170901|2017-05-22 07:00,22,98.65,98.65,98.645,98.65,1209
20170901|2017-05-22 07:30,22,98.65,98.655,98.645,98.655,12247
20170901|2017-05-22 08:00,22,98.65,98.655,98.65,98.65,7721
20170901|2017-05-22 08:30,22,98.655,98.655,98.65,98.655,1001
20170901|2017-05-22 09:00,22,98.655,98.66,98.65,98.655,5399
20170901|2017-05-22 09:30,22,98.655,98.66,98.65,98.655,10651
20170901|2017-05-22 10:00,22,98.655,98.655,98.65,98.65,2662
20170901|2017-05-22 10:30,22,98.655,98.655,98.655,98.655,1683
20170901|2017-05-22 11:00,22,98.65,98.655,98.65,98.655,193
20170901|2017-05-22 11:30,22,98.65,98.655,98.65,98.655,718
20170901|2017-05-22 12:00,22,98.655,98.655,98.655,98.655,2240
20170901|2017-05-22 12:30,22,98.655,98.66,98.655,98.655,2075
20170901|2017-05-22 13:00,22,98.655,98.655,98.655,98.655,302
20170901|2017-05-22 13:30,22,98.655,98.66,98.655,98.66,1548
20170901|2017-05-22 14:00,22,98.66,98.66,98.655,98.66,1215
20170901|2017-05-22 14:30,22,98.66,98.66,98.655,98.66,625
20170901|2017-05-22 15:00,22,98.655,98.66,98.655,98.66,295
20170901|2017-05-22 15:30,22,98.66,98.66,98.655,98.66,567
20170901|2017-05-22 17:00,23,98.66,98.66,98.655,98.655,65
20170901|2017-05-22 17:30,23,98.66,98.66,98.66,98.66,385
20170901|2017-05-22 18:00,23,98.66,98.66,98.66,98.66,1223
20170901|2017-05-22 18:30,23,98.66,98.66,98.66,98.66,173
20170901|2017-05-22 19:00,23,98.665,98.665,98.66,98.66,24
20170901|2017-05-22 20:00,23,98.66,98.66,98.66,98.66,560
20170901|2017-05-22 21:00,23,98.665,98.665,98.665,98.665,54
20170901|2017-05-22 22:30,23,98.66,98.66,98.66,98.66,2
20170901|2017-05-22 23:00,23,98.66,98.66,98.66,98.66,1
20170901|2017-05-22 23:30,23,98.665,98.665,98.665,98.665,20
20170901|2017-05-23 00:30,23,98.665,98.665,98.665,98.665,1986
20170901|2017-05-23 01:00,23,98.665,98.67,98.665,98.665,829
20170901|2017-05-23 01:30,23,98.67,98.67,98.67,98.67,2563
20170901|2017-05-23 02:00,23,98.67,98.67,98.665,98.665,1306
20170901|2017-05-23 02:30,23,98.665,98.665,98.665,98.665,9077
20170901|2017-05-23 03:00,23,98.665,98.665,98.665,98.665,450
20170901|2017-05-23 03:30,23,98.66,98.66,98.66,98.66,26
20170901|2017-05-23 04:00,23,98.66,98.665,98.66,98.665,468
20170901|2017-05-23 04:30,23,98.665,98.665,98.66,98.665,195
20170901|2017-05-23 05:00,23,98.66,98.665,98.66,98.665,462
20170901|2017-05-23 05:30,23,98.66,98.665,98.66,98.665,912
20170901|2017-05-23 06:00,23,98.665,98.67,98.665,98.665,4015
20170901|2017-05-23 06:30,23,98.665,98.67,98.665,98.67,1276
20170901|2017-05-23 07:00,23,98.67,98.67,98.665,98.67,389
20170901|2017-05-23 07:30,23,98.665,98.665,98.665,98.665,929
20170901|2017-05-23 08:00,23,98.665,98.67,98.665,98.665,1121
20170901|2017-05-23 08:30,23,98.67,98.67,98.66,98.67,5367
20170901|2017-05-23 09:00,23,98.665,98.67,98.66,98.665,3511
20170901|2017-05-23 09:30,23,98.665,98.665,98.66,98.665,2243
20170901|2017-05-23 10:00,23,98.665,98.665,98.655,98.66,11332
20170901|2017-05-23 10:30,23,98.655,98.655,98.645,98.65,8041
20170901|2017-05-23 11:00,23,98.65,98.65,98.645,98.65,1325
20170901|2017-05-23 11:30,23,98.65,98.65,98.645,98.645,4242
20170901|2017-05-23 12:00,23,98.645,98.65,98.645,98.65,3579
20170901|2017-05-23 12:30,23,98.65,98.655,98.65,98.65,3754
20170901|2017-05-23 13:00,23,98.65,98.65,98.65,98.65,2226
20170901|2017-05-23 13:30,23,98.65,98.65,98.645,98.645,7187
20170901|2017-05-23 14:00,23,98.645,98.645,98.645,98.645,3529
20170901|2017-05-23 14:30,23,98.645,98.65,98.645,98.645,1354
20170901|2017-05-23 15:00,23,98.645,98.645,98.645,98.645,16064
20170901|2017-05-23 15:30,23,98.645,98.645,98.645,98.645,11463
20170901|2017-05-23 17:00,24,98.65,98.65,98.645,98.65,367
20170901|2017-05-23 18:30,24,98.65,98.65,98.645,98.645,1024
20170901|2017-05-23 19:00,24,98.645,98.65,98.645,98.65,348
20170901|2017-05-23 19:30,24,98.65,98.65,98.65,98.65,100
20170901|2017-05-23 20:30,24,98.65,98.65,98.65,98.65,290
20170901|2017-05-23 21:00,24,98.65,98.65,98.65,98.65,133
20170901|2017-05-23 21:30,24,98.645,98.65,98.645,98.65,688
20170901|2017-05-23 22:00,24,98.65,98.65,98.65,98.65,294
20170901|2017-05-23 23:00,24,98.65,98.65,98.65,98.65,15
20170901|2017-05-24 00:00,24,98.65,98.65,98.65,98.65,1
20170901|2017-05-24 01:00,24,98.65,98.65,98.645,98.645,520
20170901|2017-05-24 01:30,24,98.645,98.645,98.645,98.645,1990
20170901|2017-05-24 02:00,24,98.645,98.65,98.645,98.65,220
20170901|2017-05-24 02:30,24,98.65,98.65,98.645,98.65,2103
20170901|2017-05-24 03:00,24,98.65,98.65,98.645,98.645,225
20170901|2017-05-24 03:30,24,98.65,98.65,98.645,98.65,328
20170901|2017-05-24 04:00,24,98.65,98.655,98.645,98.655,3726
20170901|2017-05-24 04:30,24,98.655,98.655,98.65,98.655,81
20170901|2017-05-24 05:00,24,98.655,98.655,98.655,98.655,50
20170901|2017-05-24 05:30,24,98.655,98.655,98.65,98.65,2685
20170901|2017-05-24 06:00,24,98.65,98.65,98.645,98.645,895
20170901|2017-05-24 06:30,24,98.645,98.65,98.645,98.65,801
20170901|2017-05-24 07:00,24,98.645,98.655,98.645,98.65,5552
20170901|2017-05-24 07:30,24,98.65,98.655,98.65,98.65,5488
20170901|2017-05-24 08:00,24,98.65,98.655,98.645,98.645,1999
20170901|2017-05-24 08:30,24,98.645,98.65,98.645,98.65,2114
20170901|2017-05-24 09:00,24,98.65,98.655,98.645,98.655,4638
20170901|2017-05-24 09:30,24,98.65,98.65,98.645,98.65,1074
20170901|2017-05-24 10:00,24,98.645,98.65,98.645,98.65,650
20170901|2017-05-24 10:30,24,98.645,98.65,98.645,98.65,174
20170901|2017-05-24 11:00,24,98.645,98.65,98.645,98.65,300
20170901|2017-05-24 11:30,24,98.65,98.65,98.645,98.645,2961
20170901|2017-05-24 12:00,24,98.645,98.65,98.645,98.65,6516
20170901|2017-05-24 12:30,24,98.65,98.65,98.645,98.65,5952
20170901|2017-05-24 13:00,24,98.645,98.66,98.645,98.66,24938
20170901|2017-05-24 13:30,24,98.655,98.66,98.655,98.655,9706
20170901|2017-05-24 14:00,24,98.655,98.66,98.655,98.66,2372
20170901|2017-05-24 14:30,24,98.655,98.66,98.655,98.66,6131
20170901|2017-05-24 15:00,24,98.665,98.665,98.665,98.665,1807
20170901|2017-05-24 15:30,24,98.665,98.675,98.665,98.67,6743
20170901|2017-05-24 17:00,25,98.67,98.67,98.67,98.67,314
20170901|2017-05-24 17:30,25,98.665,98.665,98.665,98.665,855
20170901|2017-05-24 18:30,25,98.665,98.665,98.665,98.665,174
20170901|2017-05-24 19:30,25,98.665,98.665,98.665,98.665,374
20170901|2017-05-24 20:00,25,98.665,98.665,98.665,98.665,97
20170901|2017-05-24 20:30,25,98.665,98.665,98.66,98.66,4
20170901|2017-05-24 21:00,25,98.665,98.665,98.665,98.665,10
20170901|2017-05-24 21:30,25,98.665,98.665,98.665,98.665,1078
20170901|2017-05-24 22:00,25,98.665,98.665,98.665,98.665,198
20170901|2017-05-24 22:30,25,98.665,98.665,98.66,98.66,2275
20170901|2017-05-24 23:30,25,98.665,98.665,98.665,98.665,3
20170901|2017-05-25 00:00,25,98.665,98.665,98.665,98.665,1
20170901|2017-05-25 01:00,25,98.66,98.66,98.66,98.66,1534
20170901|2017-05-25 01:30,25,98.66,98.66,98.66,98.66,645
20170901|2017-05-25 02:00,25,98.66,98.66,98.66,98.66,3010
20170901|2017-05-25 02:30,25,98.66,98.66,98.66,98.66,1174
20170901|2017-05-25 03:00,25,98.66,98.66,98.66,98.66,1070
20170901|2017-05-25 04:00,25,98.66,98.66,98.66,98.66,1507
20170901|2017-05-25 04:30,25,98.66,98.66,98.66,98.66,56
20170901|2017-05-25 05:00,25,98.66,98.66,98.66,98.66,2
20170901|2017-05-25 05:30,25,98.655,98.655,98.655,98.655,109
20170901|2017-05-25 06:00,25,98.66,98.665,98.66,98.665,3376
20170901|2017-05-25 06:30,25,98.66,98.665,98.66,98.665,3915
20170901|2017-05-25 07:00,25,98.665,98.665,98.66,98.66,2736
20170901|2017-05-25 07:30,25,98.665,98.665,98.66,98.66,12035
20170901|2017-05-25 08:00,25,98.665,98.665,98.66,98.66,1653
20170901|2017-05-25 08:30,25,98.665,98.665,98.66,98.665,488
20170901|2017-05-25 09:00,25,98.66,98.665,98.66,98.66,13735
20170901|2017-05-25 09:30,25,98.66,98.66,98.655,98.655,5692
20170901|2017-05-25 10:00,25,98.655,98.66,98.655,98.66,55
20170901|2017-05-25 10:30,25,98.66,98.66,98.66,98.66,4807
20170901|2017-05-25 11:00,25,98.665,98.665,98.66,98.66,374
20170901|2017-05-25 11:30,25,98.66,98.665,98.66,98.66,635
20170901|2017-05-25 12:00,25,98.66,98.665,98.66,98.66,3333
20170901|2017-05-25 12:30,25,98.66,98.66,98.66,98.66,5134
20170901|2017-05-25 13:00,25,98.66,98.66,98.655,98.655,9835
20170901|2017-05-25 13:30,25,98.655,98.66,98.65,98.655,14907
20170901|2017-05-25 14:00,25,98.655,98.66,98.655,98.66,1445
20170901|2017-05-25 14:30,25,98.655,98.655,98.655,98.655,3490
20170901|2017-05-25 15:00,25,98.655,98.655,98.655,98.655,4987
20170901|2017-05-25 15:30,25,98.655,98.66,98.65,98.655,2415
20170901|2017-05-25 17:00,26,98.655,98.655,98.655,98.655,120
20170901|2017-05-25 19:00,26,98.66,98.66,98.66,98.66,200
20170901|2017-05-25 20:00,26,98.66,98.66,98.66,98.66,2
20170901|2017-05-25 20:30,26,98.66,98.66,98.66,98.66,10
20170901|2017-05-25 21:00,26,98.66,98.66,98.66,98.66,363
20170901|2017-05-25 22:00,26,98.66,98.665,98.66,98.665,242
20170901|2017-05-25 22:30,26,98.665,98.665,98.665,98.665,4
20170901|2017-05-26 01:30,26,98.66,98.665,98.66,98.665,1302
20170901|2017-05-26 02:00,26,98.665,98.665,98.66,98.66,1350
20170901|2017-05-26 02:30,26,98.66,98.665,98.66,98.665,232
20170901|2017-05-26 03:00,26,98.66,98.665,98.66,98.665,673
20170901|2017-05-26 03:30,26,98.665,98.665,98.665,98.665,612
20170901|2017-05-26 04:00,26,98.665,98.665,98.665,98.665,1731
20170901|2017-05-26 04:30,26,98.665,98.665,98.66,98.665,623
20170901|2017-05-26 05:00,26,98.665,98.665,98.665,98.665,156
20170901|2017-05-26 05:30,26,98.665,98.665,98.665,98.665,1469
20170901|2017-05-26 06:00,26,98.665,98.67,98.665,98.665,2294
20170901|2017-05-26 06:30,26,98.67,98.67,98.665,98.665,1144
20170901|2017-05-26 07:00,26,98.665,98.67,98.665,98.665,473
20170901|2017-05-26 07:30,26,98.665,98.665,98.66,98.66,5405
20170901|2017-05-26 08:00,26,98.66,98.665,98.655,98.66,7113
20170901|2017-05-26 08:30,26,98.66,98.665,98.66,98.665,1323
20170901|2017-05-26 09:00,26,98.665,98.665,98.66,98.66,427
20170901|2017-05-26 09:30,26,98.66,98.665,98.66,98.665,1180
20170901|2017-05-26 10:00,26,98.66,98.66,98.66,98.66,3186
20170901|2017-05-26 10:30,26,98.66,98.66,98.655,98.655,1441
20170901|2017-05-26 11:00,26,98.66,98.66,98.655,98.66,2764
20170901|2017-05-26 11:30,26,98.655,98.665,98.655,98.655,6177
20170901|2017-05-26 12:00,26,98.66,98.665,98.66,98.66,530
20170901|2017-05-26 12:30,26,98.66,98.66,98.66,98.66,247
20170901|2017-05-26 13:00,26,98.665,98.665,98.66,98.665,347
20170901|2017-05-26 13:30,26,98.66,98.665,98.66,98.66,236
20170901|2017-05-26 14:00,26,98.665,98.665,98.66,98.66,725
20170901|2017-05-26 14:30,26,98.66,98.665,98.66,98.665,1289
20170901|2017-05-26 15:00,26,98.66,98.665,98.66,98.665,439
20170901|2017-05-26 15:30,26,98.66,98.66,98.66,98.66,28
20170901|2017-05-28 17:00,30,98.66,98.66,98.66,98.66,92
20170901|2017-05-28 17:30,30,98.66,98.66,98.66,98.66,8
20170901|2017-05-28 18:00,30,98.665,98.665,98.66,98.66,4
20170901|2017-05-28 19:00,30,98.66,98.66,98.66,98.66,1
20170901|2017-05-28 19:30,30,98.66,98.66,98.66,98.66,521
20170901|2017-05-28 22:30,30,98.66,98.66,98.66,98.66,1
20170901|2017-05-29 00:30,30,98.66,98.66,98.66,98.66,198
20170901|2017-05-29 01:00,30,98.66,98.66,98.66,98.66,121
20170901|2017-05-29 01:30,30,98.66,98.66,98.66,98.66,217
20170901|2017-05-29 02:00,30,98.66,98.66,98.66,98.66,9
20170901|2017-05-29 02:30,30,98.66,98.66,98.66,98.66,92
20170901|2017-05-29 03:00,30,98.66,98.665,98.66,98.665,623
20170901|2017-05-29 03:30,30,98.665,98.665,98.66,98.665,490
20170901|2017-05-29 04:00,30,98.665,98.665,98.66,98.665,463
20170901|2017-05-29 04:30,30,98.665,98.665,98.665,98.665,80
20170901|2017-05-29 05:00,30,98.665,98.67,98.665,98.67,1328
20170901|2017-05-29 05:30,30,98.67,98.67,98.665,98.665,301
20170901|2017-05-29 06:00,30,98.665,98.665,98.665,98.665,23
20170901|2017-05-29 06:30,30,98.665,98.665,98.665,98.665,46
20170901|2017-05-29 07:00,30,98.665,98.665,98.665,98.665,26
20170901|2017-05-29 07:30,30,98.665,98.665,98.665,98.665,139
20170901|2017-05-29 08:00,30,98.665,98.665,98.665,98.665,151
20170901|2017-05-29 08:30,30,98.665,98.665,98.665,98.665,43
20170901|2017-05-29 09:00,30,98.665,98.665,98.665,98.665,107
20170901|2017-05-29 09:30,30,98.665,98.665,98.665,98.665,577
20170901|2017-05-29 10:00,30,98.66,98.665,98.66,98.665,200
20170901|2017-05-29 10:30,30,98.665,98.67,98.665,98.67,68
20170901|2017-05-29 11:00,30,98.665,98.67,98.665,98.665,25
20170901|2017-05-29 11:30,30,98.665,98.67,98.665,98.67,13
20170901|2017-05-29 17:00,30,98.665,98.665,98.665,98.665,84
20170901|2017-05-29 17:30,30,98.665,98.665,98.665,98.665,671
20170901|2017-05-29 18:00,30,98.665,98.665,98.665,98.665,86
20170901|2017-05-29 18:30,30,98.665,98.665,98.665,98.665,1082
20170901|2017-05-29 19:00,30,98.665,98.665,98.665,98.665,10
20170901|2017-05-29 19:30,30,98.665,98.665,98.665,98.665,145
20170901|2017-05-29 20:00,30,98.67,98.67,98.67,98.67,300
20170901|2017-05-29 21:30,30,98.665,98.665,98.665,98.665,3
20170901|2017-05-29 22:00,30,98.67,98.67,98.67,98.67,361
20170901|2017-05-30 00:00,30,98.665,98.665,98.665,98.665,625
20170901|2017-05-30 00:30,30,98.665,98.665,98.665,98.665,525
20170901|2017-05-30 01:00,30,98.665,98.665,98.665,98.665,215
20170901|2017-05-30 01:30,30,98.67,98.67,98.67,98.67,110
20170901|2017-05-30 02:00,30,98.67,98.67,98.665,98.67,710
20170901|2017-05-30 02:30,30,98.665,98.67,98.665,98.665,1382
20170901|2017-05-30 03:00,30,98.67,98.67,98.665,98.67,54
20170901|2017-05-30 03:30,30,98.665,98.665,98.665,98.665,20
20170901|2017-05-30 04:00,30,98.67,98.67,98.67,98.67,1
20170901|2017-05-30 04:30,30,98.67,98.67,98.665,98.67,2247
20170901|2017-05-30 05:00,30,98.67,98.67,98.67,98.67,1348
20170901|2017-05-30 05:30,30,98.67,98.67,98.67,98.67,4857
20170901|2017-05-30 06:00,30,98.67,98.67,98.67,98.67,1613
20170901|2017-05-30 06:30,30,98.67,98.675,98.67,98.67,2471
20170901|2017-05-30 07:00,30,98.675,98.675,98.67,98.675,20094
20170901|2017-05-30 07:30,30,98.67,98.675,98.665,98.665,19603
20170901|2017-05-30 08:00,30,98.67,98.675,98.67,98.675,6906
20170901|2017-05-30 08:30,30,98.67,98.675,98.67,98.67,7502
20170901|2017-05-30 09:00,30,98.665,98.675,98.665,98.675,1015
20170901|2017-05-30 09:30,30,98.675,98.68,98.67,98.675,6743
20170901|2017-05-30 10:00,30,98.675,98.675,98.67,98.675,418
20170901|2017-05-30 10:30,30,98.675,98.675,98.67,98.675,704
20170901|2017-05-30 11:00,30,98.675,98.675,98.67,98.67,1050
20170901|2017-05-30 11:30,30,98.675,98.68,98.675,98.675,5501
20170901|2017-05-30 12:00,30,98.675,98.675,98.675,98.675,6197
20170901|2017-05-30 12:30,30,98.67,98.675,98.665,98.67,7521
20170901|2017-05-30 13:00,30,98.675,98.675,98.67,98.67,368
20170901|2017-05-30 13:30,30,98.67,98.675,98.67,98.67,214
20170901|2017-05-30 14:00,30,98.67,98.675,98.67,98.67,1334
20170901|2017-05-30 14:30,30,98.675,98.675,98.67,98.675,626
20170901|2017-05-30 15:00,30,98.67,98.675,98.67,98.675,307
20170901|2017-05-30 15:30,30,98.675,98.68,98.675,98.675,5487
20170901|2017-05-30 17:00,31,98.68,98.68,98.675,98.675,1061
20170901|2017-05-30 18:30,31,98.675,98.675,98.675,98.675,38
20170901|2017-05-30 19:30,31,98.67,98.67,98.67,98.67,1067
20170901|2017-05-30 20:00,31,98.67,98.67,98.67,98.67,684
20170901|2017-05-30 21:30,31,98.67,98.67,98.67,98.67,701
20170901|2017-05-30 22:00,31,98.67,98.67,98.67,98.67,21
20170901|2017-05-30 22:30,31,98.67,98.67,98.67,98.67,64
20170901|2017-05-30 23:00,31,98.67,98.67,98.67,98.67,101
20170901|2017-05-30 23:30,31,98.67,98.67,98.67,98.67,1
20170901|2017-05-31 00:00,31,98.67,98.67,98.67,98.67,7
20170901|2017-05-31 01:00,31,98.67,98.67,98.67,98.67,23
20170901|2017-05-31 01:30,31,98.67,98.67,98.67,98.67,2229
20170901|2017-05-31 02:00,31,98.67,98.67,98.67,98.67,175
20170901|2017-05-31 02:30,31,98.665,98.67,98.665,98.665,21
20170901|2017-05-31 03:00,31,98.665,98.665,98.665,98.665,6
20170901|2017-05-31 03:30,31,98.67,98.67,98.665,98.665,871
20170901|2017-05-31 04:00,31,98.665,98.665,98.665,98.665,751
20170901|2017-05-31 04:30,31,98.67,98.67,98.665,98.67,2361
20170901|2017-05-31 05:00,31,98.67,98.67,98.665,98.67,739
20170901|2017-05-31 05:30,31,98.67,98.675,98.67,98.67,10301
20170901|2017-05-31 06:00,31,98.67,98.67,98.665,98.67,642
20170901|2017-05-31 06:30,31,98.67,98.67,98.665,98.665,251
20170901|2017-05-31 07:00,31,98.67,98.675,98.665,98.67,9291
20170901|2017-05-31 07:30,31,98.67,98.675,98.67,98.675,16706
20170901|2017-05-31 08:00,31,98.675,98.675,98.67,98.675,5607
20170901|2017-05-31 08:30,31,98.67,98.675,98.67,98.675,2615
20170901|2017-05-31 09:00,31,98.675,98.68,98.675,98.68,19119
20170901|2017-05-31 09:30,31,98.675,98.68,98.675,98.675,7833
20170901|2017-05-31 10:00,31,98.68,98.68,98.675,98.675,13955
20170901|2017-05-31 10:30,31,98.675,98.68,98.67,98.675,3486
20170901|2017-05-31 11:00,31,98.675,98.675,98.67,98.675,583
20170901|2017-05-31 11:30,31,98.67,98.675,98.67,98.675,274
20170901|2017-05-31 12:00,31,98.675,98.675,98.67,98.675,616
20170901|2017-05-31 12:30,31,98.675,98.675,98.675,98.675,301
20170901|2017-05-31 13:00,31,98.675,98.68,98.675,98.675,5291
20170901|2017-05-31 13:30,31,98.675,98.68,98.675,98.675,3496
20170901|2017-05-31 14:00,31,98.675,98.675,98.67,98.675,5260
20170901|2017-05-31 14:30,31,98.67,98.675,98.67,98.675,1011
20170901|2017-05-31 15:00,31,98.67,98.675,98.67,98.675,2517
20170901|2017-05-31 15:30,31,98.675,98.68,98.675,98.675,2847
20170901|2017-05-31 17:00,1,98.675,98.675,98.675,98.675,361
20170901|2017-05-31 17:30,1,98.675,98.675,98.675,98.675,15
20170901|2017-05-31 18:30,1,98.67,98.67,98.67,98.67,1
20170901|2017-05-31 19:00,1,98.67,98.67,98.67,98.67,465
20170901|2017-05-31 19:30,1,98.675,98.675,98.67,98.67,4
20170901|2017-05-31 20:00,1,98.67,98.67,98.67,98.67,144
20170901|2017-05-31 20:30,1,98.67,98.67,98.67,98.67,1886
20170901|2017-05-31 21:00,1,98.67,98.67,98.67,98.67,4
20170901|2017-05-31 21:30,1,98.675,98.675,98.67,98.67,27
20170901|2017-05-31 22:00,1,98.67,98.67,98.67,98.67,1000
20170901|2017-06-01 00:00,1,98.67,98.67,98.67,98.67,201
20170901|2017-06-01 01:00,1,98.67,98.67,98.665,98.665,512
20170901|2017-06-01 01:30,1,98.665,98.665,98.665,98.665,22
20170901|2017-06-01 02:00,1,98.67,98.67,98.67,98.67,200
20170901|2017-06-01 02:30,1,98.67,98.67,98.67,98.67,845
20170901|2017-06-01 03:00,1,98.67,98.67,98.665,98.67,402
20170901|2017-06-01 03:30,1,98.67,98.67,98.665,98.67,381
20170901|2017-06-01 04:00,1,98.67,98.67,98.665,98.67,266
20170901|2017-06-01 04:30,1,98.665,98.67,98.665,98.67,161
20170901|2017-06-01 05:00,1,98.665,98.67,98.665,98.67,1684
20170901|2017-06-01 05:30,1,98.67,98.67,98.665,98.67,4668
20170901|2017-06-01 06:00,1,98.67,98.67,98.66,98.665,7689
20170901|2017-06-01 06:30,1,98.665,98.665,98.66,98.665,1158
20170901|2017-06-01 07:00,1,98.665,98.665,98.65,98.66,18234
20170901|2017-06-01 07:30,1,98.655,98.66,98.655,98.66,1440
20170901|2017-06-01 08:00,1,98.66,98.66,98.65,98.655,11220
20170901|2017-06-01 08:30,1,98.655,98.66,98.655,98.66,2639
20170901|2017-06-01 09:00,1,98.66,98.665,98.655,98.66,11190
20170901|2017-06-01 09:30,1,98.66,98.665,98.66,98.66,14444
20170901|2017-06-01 10:00,1,98.66,98.66,98.655,98.66,1858
20170901|2017-06-01 10:30,1,98.66,98.66,98.655,98.655,10052
20170901|2017-06-01 11:00,1,98.655,98.655,98.65,98.655,1480
20170901|2017-06-01 11:30,1,98.655,98.655,98.65,98.655,1194
20170901|2017-06-01 12:00,1,98.655,98.655,98.655,98.655,603
20170901|2017-06-01 12:30,1,98.655,98.655,98.655,98.655,1420
20170901|2017-06-01 13:00,1,98.655,98.655,98.65,98.655,4564
20170901|2017-06-01 13:30,1,98.655,98.655,98.65,98.655,11838
20170901|2017-06-01 14:00,1,98.655,98.655,98.65,98.655,1918
20170901|2017-06-01 14:30,1,98.65,98.655,98.65,98.655,1918
20170901|2017-06-01 15:00,1,98.65,98.655,98.65,98.65,219
20170901|2017-06-01 15:30,1,98.655,98.655,98.65,98.655,358
20170901|2017-06-01 17:00,2,98.65,98.655,98.65,98.655,226
20170901|2017-06-01 19:00,2,98.65,98.65,98.65,98.65,3169
20170901|2017-06-01 20:00,2,98.65,98.65,98.65,98.65,112
20170901|2017-06-01 20:30,2,98.65,98.65,98.65,98.65,62
20170901|2017-06-01 22:30,2,98.65,98.65,98.65,98.65,14
20170901|2017-06-01 23:00,2,98.65,98.65,98.65,98.65,543
20170901|2017-06-01 23:30,2,98.65,98.65,98.65,98.65,2
20170901|2017-06-02 00:00,2,98.65,98.65,98.65,98.65,14
20170901|2017-06-02 01:00,2,98.65,98.65,98.645,98.645,201
20170901|2017-06-02 02:00,2,98.65,98.65,98.65,98.65,1
20170901|2017-06-02 02:30,2,98.65,98.65,98.65,98.65,723
20170901|2017-06-02 03:00,2,98.65,98.65,98.645,98.65,2441
20170901|2017-06-02 03:30,2,98.65,98.655,98.65,98.655,16185
20170901|2017-06-02 04:00,2,98.65,98.655,98.65,98.655,1084
20170901|2017-06-02 04:30,2,98.655,98.655,98.65,98.655,507
20170901|2017-06-02 05:00,2,98.655,98.655,98.65,98.65,1032
20170901|2017-06-02 05:30,2,98.655,98.655,98.65,98.655,707
20170901|2017-06-02 06:00,2,98.655,98.655,98.65,98.655,483
20170901|2017-06-02 06:30,2,98.655,98.655,98.65,98.655,1002
20170901|2017-06-02 07:00,2,98.655,98.66,98.65,98.655,7052
20170901|2017-06-02 07:30,2,98.66,98.67,98.655,98.66,42714
20170901|2017-06-02 08:00,2,98.665,98.665,98.66,98.665,6590
20170901|2017-06-02 08:30,2,98.66,98.665,98.655,98.66,12199
20170901|2017-06-02 09:00,2,98.66,98.67,98.66,98.665,14174
20170901|2017-06-02 09:30,2,98.67,98.67,98.665,98.665,1173
20170901|2017-06-02 10:00,2,98.67,98.675,98.665,98.67,27703
20170901|2017-06-02 10:30,2,98.665,98.67,98.665,98.665,8508
20170901|2017-06-02 11:00,2,98.665,98.67,98.665,98.67,1368
20170901|2017-06-02 11:30,2,98.665,98.67,98.665,98.665,2698
20170901|2017-06-02 12:00,2,98.665,98.67,98.66,98.665,5576
20170901|2017-06-02 12:30,2,98.665,98.665,98.66,98.665,4389
20170901|2017-06-02 13:00,2,98.665,98.665,98.66,98.665,1453
20170901|2017-06-02 13:30,2,98.66,98.665,98.66,98.66,1853
20170901|2017-06-02 14:00,2,98.665,98.665,98.66,98.665,5204
20170901|2017-06-02 14:30,2,98.66,98.665,98.66,98.66,609
20170901|2017-06-02 15:00,2,98.665,98.665,98.665,98.665,26
20170901|2017-06-02 15:30,2,98.66,98.665,98.66,98.66,6452
20170901|2017-06-04 18:30,5,98.66,98.66,98.66,98.66,161
20170901|2017-06-04 19:00,5,98.66,98.66,98.66,98.66,29
20170901|2017-06-04 21:30,5,98.655,98.655,98.655,98.655,1774
20170901|2017-06-04 22:00,5,98.655,98.655,98.655,98.655,100
20170901|2017-06-04 22:30,5,98.655,98.655,98.655,98.655,200
20170901|2017-06-04 23:00,5,98.655,98.655,98.655,98.655,528
20170901|2017-06-04 23:30,5,98.655,98.655,98.655,98.655,155
20170901|2017-06-05 00:00,5,98.655,98.655,98.655,98.655,58
20170901|2017-06-05 00:30,5,98.655,98.655,98.655,98.655,1399
20170901|2017-06-05 01:00,5,98.66,98.66,98.66,98.66,6
20170901|2017-06-05 01:30,5,98.66,98.66,98.66,98.66,5054
20170901|2017-06-05 02:00,5,98.66,98.66,98.66,98.66,159
20170901|2017-06-05 02:30,5,98.66,98.665,98.66,98.665,469
20170901|2017-06-05 03:00,5,98.665,98.665,98.66,98.665,267
20170901|2017-06-05 03:30,5,98.66,98.665,98.66,98.66,152
20170901|2017-06-05 04:00,5,98.66,98.665,98.66,98.665,79
20170901|2017-06-05 04:30,5,98.66,98.665,98.66,98.66,482
20170901|2017-06-05 05:00,5,98.66,98.665,98.66,98.66,245
20170901|2017-06-05 05:30,5,98.665,98.665,98.655,98.665,8874
20170901|2017-06-05 06:00,5,98.66,98.665,98.66,98.66,356
20170901|2017-06-05 06:30,5,98.665,98.67,98.66,98.67,20130
20170901|2017-06-05 07:00,5,98.665,98.67,98.665,98.665,16311
20170901|2017-06-05 07:30,5,98.665,98.665,98.66,98.665,3212
20170901|2017-06-05 08:00,5,98.665,98.665,98.66,98.665,4685
20170901|2017-06-05 08:30,5,98.665,98.665,98.66,98.665,898
20170901|2017-06-05 09:00,5,98.665,98.67,98.665,98.67,4426
20170901|2017-06-05 09:30,5,98.67,98.67,98.66,98.66,15379
20170901|2017-06-05 10:00,5,98.665,98.665,98.66,98.665,322
20170901|2017-06-05 10:30,5,98.665,98.67,98.66,98.665,22510
20170901|2017-06-05 11:00,5,98.665,98.665,98.665,98.665,3496
20170901|2017-06-05 11:30,5,98.665,98.665,98.66,98.66,1077
20170901|2017-06-05 12:00,5,98.665,98.665,98.665,98.665,2917
20170901|2017-06-05 12:30,5,98.665,98.67,98.665,98.67,512
20170901|2017-06-05 13:00,5,98.67,98.67,98.665,98.665,1886
20170901|2017-06-05 13:30,5,98.665,98.665,98.66,98.66,247
20170901|2017-06-05 14:00,5,98.66,98.665,98.66,98.66,1569
20170901|2017-06-05 14:30,5,98.66,98.665,98.66,98.665,395
20170901|2017-06-05 15:00,5,98.665,98.665,98.66,98.66,140
20170901|2017-06-05 15:30,5,98.66,98.665,98.66,98.665,508
20170901|2017-06-05 18:30,6,98.66,98.66,98.66,98.66,3
20170901|2017-06-05 19:00,6,98.665,98.665,98.665,98.665,180
20170901|2017-06-05 20:30,6,98.665,98.665,98.665,98.665,3841
20170901|2017-06-05 21:00,6,98.67,98.67,98.67,98.67,3
20170901|2017-06-05 22:00,6,98.665,98.665,98.665,98.665,100
20170901|2017-06-05 22:30,6,98.67,98.67,98.665,98.665,872
20170901|2017-06-05 23:00,6,98.665,98.665,98.665,98.665,18
20170901|2017-06-05 23:30,6,98.665,98.665,98.665,98.665,3
20170901|2017-06-06 01:00,6,98.67,98.67,98.67,98.67,1369
20170901|2017-06-06 01:30,6,98.67,98.67,98.665,98.665,1125
20170901|2017-06-06 02:00,6,98.67,98.67,98.67,98.67,179
20170901|2017-06-06 02:30,6,98.67,98.67,98.67,98.67,1574
20170901|2017-06-06 03:00,6,98.67,98.67,98.665,98.67,2584
20170901|2017-06-06 03:30,6,98.67,98.67,98.665,98.67,4126
20170901|2017-06-06 04:30,6,98.67,98.675,98.67,98.675,207
20170901|2017-06-06 05:00,6,98.67,98.675,98.67,98.675,600
20170901|2017-06-06 05:30,6,98.675,98.68,98.67,98.675,5913
20170901|2017-06-06 06:00,6,98.675,98.68,98.675,98.68,14278
20170901|2017-06-06 06:30,6,98.68,98.68,98.675,98.675,4086
20170901|2017-06-06 07:00,6,98.67,98.68,98.67,98.68,3108
20170901|2017-06-06 07:30,6,98.675,98.68,98.675,98.675,433
20170901|2017-06-06 08:00,6,98.675,98.68,98.675,98.68,176
20170901|2017-06-06 08:30,6,98.675,98.68,98.675,98.675,1894
20170901|2017-06-06 09:00,6,98.675,98.68,98.67,98.675,10790
20170901|2017-06-06 09:30,6,98.68,98.68,98.675,98.68,62
20170901|2017-06-06 10:00,6,98.68,98.685,98.68,98.68,16837
20170901|2017-06-06 10:30,6,98.68,98.68,98.675,98.68,1481
20170901|2017-06-06 11:00,6,98.68,98.68,98.675,98.68,491
20170901|2017-06-06 11:30,6,98.68,98.68,98.675,98.68,533
20170901|2017-06-06 12:00,6,98.675,98.68,98.675,98.68,5512
20170901|2017-06-06 12:30,6,98.68,98.685,98.68,98.68,10132
20170901|2017-06-06 13:00,6,98.68,98.685,98.68,98.68,3688
20170901|2017-06-06 13:30,6,98.68,98.68,98.675,98.675,1510
20170901|2017-06-06 14:00,6,98.68,98.68,98.675,98.68,185
20170901|2017-06-06 14:30,6,98.675,98.68,98.675,98.68,379
20170901|2017-06-06 15:00,6,98.675,98.68,98.675,98.675,3000
20170901|2017-06-06 15:30,6,98.675,98.675,98.67,98.675,6038
20170901|2017-06-06 17:00,7,98.675,98.675,98.67,98.675,356
20170901|2017-06-06 18:30,7,98.675,98.675,98.675,98.675,350
20170901|2017-06-06 19:00,7,98.675,98.675,98.675,98.675,85
20170901|2017-06-06 20:00,7,98.675,98.675,98.675,98.675,342
20170901|2017-06-06 20:30,7,98.675,98.675,98.675,98.675,325
20170901|2017-06-06 21:00,7,98.675,98.675,98.675,98.675,98
20170901|2017-06-06 22:00,7,98.675,98.675,98.675,98.675,400
20170901|2017-06-06 22:30,7,98.675,98.675,98.675,98.675,259
20170901|2017-06-06 23:00,7,98.675,98.675,98.675,98.675,1278
20170901|2017-06-06 23:30,7,98.67,98.67,98.67,98.67,7
20170901|2017-06-07 00:00,7,98.675,98.675,98.675,98.675,12
20170901|2017-06-07 00:30,7,98.675,98.675,98.675,98.675,900
20170901|2017-06-07 01:00,7,98.675,98.675,98.675,98.675,303
20170901|2017-06-07 01:30,7,98.675,98.68,98.675,98.675,365
20170901|2017-06-07 02:00,7,98.68,98.68,98.68,98.68,21
20170901|2017-06-07 02:30,7,98.68,98.68,98.675,98.68,178
20170901|2017-06-07 03:00,7,98.68,98.68,98.675,98.68,902
20170901|2017-06-07 03:30,7,98.68,98.68,98.675,98.68,240
20170901|2017-06-07 04:00,7,98.68,98.68,98.675,98.675,2009
20170901|2017-06-07 04:30,7,98.675,98.675,98.675,98.675,1767
20170901|2017-06-07 05:00,7,98.675,98.68,98.675,98.68,658
20170901|2017-06-07 05:30,7,98.68,98.68,98.675,98.68,620
20170901|2017-06-07 06:00,7,98.68,98.68,98.675,98.675,3845
20170901|2017-06-07 06:30,7,98.675,98.68,98.67,98.675,3569
20170901|2017-06-07 07:00,7,98.675,98.68,98.675,98.68,6425
20170901|2017-06-07 07:30,7,98.675,98.68,98.675,98.68,3550
20170901|2017-06-07 08:00,7,98.68,98.68,98.665,98.67,15653
20170901|2017-06-07 08:30,7,98.67,98.67,98.665,98.67,442
20170901|2017-06-07 09:00,7,98.67,98.67,98.665,98.67,2600
20170901|2017-06-07 09:30,7,98.67,98.675,98.67,98.67,5050
20170901|2017-06-07 10:00,7,98.67,98.675,98.665,98.67,2346
20170901|2017-06-07 10:30,7,98.67,98.67,98.665,98.665,1763
20170901|2017-06-07 11:00,7,98.665,98.67,98.66,98.67,8282
20170901|2017-06-07 11:30,7,98.67,98.67,98.665,98.67,2580
20170901|2017-06-07 12:00,7,98.67,98.675,98.67,98.67,1116
20170901|2017-06-07 12:30,7,98.67,98.67,98.67,98.67,3403
20170901|2017-06-07 13:00,7,98.67,98.67,98.665,98.665,1033
20170901|2017-06-07 13:30,7,98.665,98.67,98.665,98.67,6318
20170901|2017-06-07 14:00,7,98.67,98.67,98.665,98.67,52
20170901|2017-06-07 14:30,7,98.665,98.67,98.665,98.67,312
20170901|2017-06-07 15:00,7,98.665,98.67,98.665,98.665,95
20170901|2017-06-07 15:30,7,98.67,98.67,98.665,98.665,192
20170901|2017-06-07 17:00,8,98.67,98.67,98.665,98.665,6
20170901|2017-06-07 19:00,8,98.665,98.665,98.665,98.665,750
20170901|2017-06-07 19:30,8,98.665,98.665,98.665,98.665,569
20170901|2017-06-07 20:00,8,98.66,98.665,98.66,98.665,18
20170901|2017-06-07 20:30,8,98.665,98.665,98.665,98.665,243
20170901|2017-06-07 22:30,8,98.66,98.66,98.66,98.66,10
20170901|2017-06-07 23:00,8,98.665,98.665,98.665,98.665,1
20170901|2017-06-07 23:30,8,98.665,98.665,98.665,98.665,423
20170901|2017-06-08 00:00,8,98.665,98.665,98.665,98.665,110
20170901|2017-06-08 00:30,8,98.665,98.665,98.665,98.665,290
20170901|2017-06-08 01:30,8,98.665,98.665,98.665,98.665,1267
20170901|2017-06-08 02:00,8,98.665,98.665,98.665,98.665,7
20170901|2017-06-08 02:30,8,98.665,98.665,98.665,98.665,48
20170901|2017-06-08 03:00,8,98.665,98.67,98.66,98.665,1826
20170901|2017-06-08 03:30,8,98.665,98.67,98.665,98.67,1483
20170901|2017-06-08 04:00,8,98.67,98.67,98.665,98.665,1993
20170901|2017-06-08 04:30,8,98.665,98.67,98.66,98.665,1455
20170901|2017-06-08 05:00,8,98.665,98.665,98.66,98.665,602
20170901|2017-06-08 05:30,8,98.665,98.665,98.66,98.665,220
20170901|2017-06-08 06:00,8,98.66,98.665,98.66,98.665,90
20170901|2017-06-08 06:30,8,98.665,98.665,98.66,98.665,493
20170901|2017-06-08 07:00,8,98.665,98.665,98.66,98.66,6930
20170901|2017-06-08 07:30,8,98.66,98.665,98.66,98.665,3871
20170901|2017-06-08 08:00,8,98.66,98.67,98.66,98.665,11509
20170901|2017-06-08 08:30,8,98.66,98.665,98.66,98.66,6882
20170901|2017-06-08 09:00,8,98.66,98.665,98.655,98.665,4065
20170901|2017-06-08 09:30,8,98.665,98.665,98.66,98.66,1814
20170901|2017-06-08 10:00,8,98.665,98.665,98.66,98.665,355
20170901|2017-06-08 10:30,8,98.665,98.665,98.66,98.66,506
20170901|2017-06-08 11:00,8,98.665,98.665,98.66,98.66,700
20170901|2017-06-08 11:30,8,98.665,98.665,98.66,98.665,141
20170901|2017-06-08 12:00,8,98.66,98.66,98.66,98.66,450
20170901|2017-06-08 12:30,8,98.665,98.665,98.665,98.665,864
20170901|2017-06-08 13:00,8,98.665,98.665,98.665,98.665,351
20170901|2017-06-08 13:30,8,98.665,98.67,98.66,98.66,11238
20170901|2017-06-08 14:00,8,98.665,98.665,98.665,98.665,1575
20170901|2017-06-08 14:30,8,98.665,98.665,98.66,98.66,1035
20170901|2017-06-08 15:00,8,98.66,98.665,98.66,98.665,422
20170901|2017-06-08 15:30,8,98.66,98.665,98.66,98.66,223
20170901|2017-06-08 17:00,9,98.67,98.67,98.665,98.665,3037
20170901|2017-06-08 17:30,9,98.665,98.665,98.665,98.665,164
20170901|2017-06-08 18:30,9,98.67,98.67,98.67,98.67,53
20170901|2017-06-08 19:00,9,98.67,98.67,98.665,98.665,225
20170901|2017-06-08 19:30,9,98.67,98.67,98.665,98.665,159
20170901|2017-06-08 20:00,9,98.665,98.665,98.665,98.665,231
20170901|2017-06-08 20:30,9,98.665,98.665,98.665,98.665,352
20170901|2017-06-08 21:00,9,98.665,98.665,98.665,98.665,241
20170901|2017-06-08 21:30,9,98.665,98.665,98.665,98.665,1
20170901|2017-06-08 22:30,9,98.665,98.665,98.66,98.66,2988
20170901|2017-06-08 23:00,9,98.66,98.66,98.66,98.66,2032
20170901|2017-06-09 01:30,9,98.66,98.66,98.66,98.66,11
20170901|2017-06-09 02:00,9,98.66,98.66,98.66,98.66,220
20170901|2017-06-09 02:30,9,98.66,98.665,98.66,98.66,542
20170901|2017-06-09 03:00,9,98.665,98.665,98.66,98.665,624
20170901|2017-06-09 03:30,9,98.66,98.66,98.66,98.66,642
20170901|2017-06-09 04:00,9,98.66,98.66,98.66,98.66,16
20170901|2017-06-09 04:30,9,98.66,98.66,98.66,98.66,220
20170901|2017-06-09 05:00,9,98.665,98.665,98.665,98.665,100
20170901|2017-06-09 05:30,9,98.66,98.665,98.66,98.66,5200
20170901|2017-06-09 06:00,9,98.655,98.66,98.65,98.655,8424
20170901|2017-06-09 06:30,9,98.655,98.655,98.65,98.65,10
20170901|2017-06-09 07:00,9,98.65,98.65,98.65,98.65,11597
20170901|2017-06-09 07:30,9,98.65,98.655,98.64,98.645,5663
20170901|2017-06-09 08:00,9,98.64,98.645,98.64,98.645,11027
20170901|2017-06-09 08:30,9,98.645,98.65,98.645,98.645,11805
20170901|2017-06-09 09:00,9,98.645,98.645,98.645,98.645,2313
20170901|2017-06-09 09:30,9,98.645,98.645,98.64,98.645,2624
20170901|2017-06-09 10:00,9,98.645,98.645,98.645,98.645,3535
20170901|2017-06-09 10:30,9,98.645,98.65,98.64,98.645,13502
20170901|2017-06-09 11:00,9,98.645,98.65,98.645,98.65,5191
20170901|2017-06-09 11:30,9,98.645,98.645,98.645,98.645,543
20170901|2017-06-09 12:00,9,98.645,98.65,98.645,98.645,133
20170901|2017-06-09 12:30,9,98.645,98.65,98.645,98.645,438
20170901|2017-06-09 13:00,9,98.645,98.65,98.645,98.65,226
20170901|2017-06-09 13:30,9,98.645,98.655,98.645,98.65,5267
20170901|2017-06-09 14:00,9,98.65,98.65,98.65,98.65,1372
20170901|2017-06-09 14:30,9,98.65,98.65,98.645,98.65,158
20170901|2017-06-09 15:00,9,98.65,98.65,98.645,98.65,507
20170901|2017-06-09 15:30,9,98.65,98.65,98.645,98.65,2782
20170901|2017-06-11 17:00,12,98.65,98.65,98.645,98.65,207
20170901|2017-06-11 18:30,12,98.65,98.65,98.65,98.65,200
20170901|2017-06-11 19:00,12,98.65,98.65,98.65,98.65,20
20170901|2017-06-11 20:30,12,98.65,98.65,98.65,98.65,3
20170901|2017-06-11 23:30,12,98.65,98.65,98.65,98.65,3
20170901|2017-06-12 01:00,12,98.645,98.645,98.645,98.645,39
20170901|2017-06-12 01:30,12,98.645,98.645,98.645,98.645,1
20170901|2017-06-12 02:00,12,98.645,98.65,98.645,98.65,601
20170901|2017-06-12 02:30,12,98.65,98.65,98.645,98.65,1135
20170901|2017-06-12 03:00,12,98.65,98.655,98.645,98.65,1627
20170901|2017-06-12 03:30,12,98.65,98.65,98.645,98.65,777
20170901|2017-06-12 04:00,12,98.65,98.65,98.65,98.65,1086
20170901|2017-06-12 04:30,12,98.65,98.65,98.65,98.65,66
20170901|2017-06-12 05:00,12,98.65,98.65,98.645,98.65,1695
20170901|2017-06-12 05:30,12,98.65,98.65,98.645,98.65,2221
20170901|2017-06-12 06:00,12,98.65,98.65,98.645,98.65,382
20170901|2017-06-12 06:30,12,98.65,98.65,98.645,98.645,2996
20170901|2017-06-12 07:00,12,98.65,98.65,98.64,98.645,10019
20170901|2017-06-12 07:30,12,98.645,98.645,98.64,98.645,502
20170901|2017-06-12 08:00,12,98.645,98.645,98.64,98.645,1459
20170901|2017-06-12 08:30,12,98.645,98.645,98.64,98.645,11715
20170901|2017-06-12 09:00,12,98.645,98.645,98.64,98.645,98
20170901|2017-06-12 09:30,12,98.64,98.645,98.64,98.64,663
20170901|2017-06-12 10:00,12,98.645,98.645,98.635,98.64,34351
20170901|2017-06-12 10:30,12,98.64,98.645,98.64,98.645,1121
20170901|2017-06-12 11:00,12,98.645,98.645,98.64,98.645,2177
20170901|2017-06-12 11:30,12,98.645,98.65,98.645,98.645,21253
20170901|2017-06-12 12:00,12,98.645,98.645,98.645,98.645,5630
20170901|2017-06-12 12:30,12,98.645,98.645,98.64,98.645,1013
20170901|2017-06-12 13:00,12,98.64,98.645,98.64,98.64,213
20170901|2017-06-12 13:30,12,98.64,98.64,98.64,98.64,717
20170901|2017-06-12 14:00,12,98.645,98.645,98.64,98.64,209
20170901|2017-06-12 14:30,12,98.645,98.645,98.64,98.645,824
20170901|2017-06-12 15:00,12,98.645,98.645,98.645,98.645,289
20170901|2017-06-12 15:30,12,98.64,98.645,98.64,98.64,157
20170901|2017-06-12 17:00,13,98.64,98.64,98.64,98.64,400
20170901|2017-06-12 17:30,13,98.645,98.645,98.645,98.645,1667
20170901|2017-06-12 18:00,13,98.645,98.645,98.645,98.645,102
20170901|2017-06-12 18:30,13,98.645,98.645,98.645,98.645,208
20170901|2017-06-12 19:30,13,98.645,98.645,98.64,98.64,1658
20170901|2017-06-12 20:00,13,98.64,98.645,98.64,98.645,449
20170901|2017-06-12 21:00,13,98.64,98.64,98.64,98.64,24
20170901|2017-06-12 22:00,13,98.64,98.645,98.64,98.64,433
20170901|2017-06-12 22:30,13,98.64,98.64,98.64,98.64,1
20170901|2017-06-13 01:00,13,98.645,98.645,98.645,98.645,517
20170901|2017-06-13 01:30,13,98.645,98.645,98.645,98.645,2995
20170901|2017-06-13 02:00,13,98.645,98.645,98.64,98.645,1373
20170901|2017-06-13 02:30,13,98.645,98.645,98.645,98.645,313
20170901|2017-06-13 03:00,13,98.645,98.645,98.645,98.645,5
20170901|2017-06-13 03:30,13,98.645,98.645,98.645,98.645,280
20170901|2017-06-13 04:00,13,98.645,98.645,98.645,98.645,3699
20170901|2017-06-13 04:30,13,98.645,98.645,98.645,98.645,810
20170901|2017-06-13 05:00,13,98.645,98.645,98.645,98.645,621
20170901|2017-06-13 05:30,13,98.645,98.645,98.64,98.645,3727
20170901|2017-06-13 06:00,13,98.64,98.645,98.64,98.645,1257
20170901|2017-06-13 06:30,13,98.645,98.645,98.645,98.645,10253
20170901|2017-06-13 07:00,13,98.645,98.645,98.64,98.645,5828
20170901|2017-06-13 07:30,13,98.645,98.645,98.64,98.645,1032
20170901|2017-06-13 08:00,13,98.645,98.645,98.64,98.645,2150
20170901|2017-06-13 08:30,13,98.64,98.645,98.64,98.64,439
20170901|2017-06-13 09:00,13,98.64,98.645,98.64,98.645,13459
20170901|2017-06-13 09:30,13,98.645,98.65,98.64,98.645,11098
20170901|2017-06-13 10:00,13,98.65,98.65,98.64,98.64,2728
20170901|2017-06-13 10:30,13,98.645,98.645,98.64,98.64,1775
20170901|2017-06-13 11:00,13,98.64,98.645,98.64,98.645,1932
20170901|2017-06-13 11:30,13,98.645,98.645,98.64,98.645,223
20170901|2017-06-13 12:00,13,98.64,98.645,98.64,98.645,8302
20170901|2017-06-13 12:30,13,98.645,98.645,98.64,98.645,6972
20170901|2017-06-13 13:00,13,98.645,98.645,98.645,98.645,2791
20170901|2017-06-13 13:30,13,98.645,98.65,98.64,98.64,5635
20170901|2017-06-13 14:00,13,98.645,98.645,98.64,98.645,983
20170901|2017-06-13 14:30,13,98.645,98.645,98.64,98.645,240
20170901|2017-06-13 15:00,13,98.645,98.645,98.64,98.645,388
20170901|2017-06-13 15:30,13,98.645,98.645,98.64,98.64,297
20170901|2017-06-13 17:00,14,98.64,98.64,98.64,98.64,750
20170901|2017-06-13 19:00,14,98.64,98.64,98.64,98.64,4308
20170901|2017-06-13 19:30,14,98.64,98.64,98.64,98.64,1025
20170901|2017-06-13 20:00,14,98.645,98.645,98.64,98.64,342
20170901|2017-06-13 20:30,14,98.645,98.645,98.645,98.645,856
20170901|2017-06-13 21:00,14,98.645,98.645,98.645,98.645,203
20170901|2017-06-13 22:00,14,98.645,98.645,98.645,98.645,1930
20170901|2017-06-13 22:30,14,98.645,98.645,98.645,98.645,31
20170901|2017-06-14 00:30,14,98.645,98.645,98.645,98.645,428
20170901|2017-06-14 01:00,14,98.645,98.645,98.645,98.645,103
20170901|2017-06-14 01:30,14,98.645,98.645,98.64,98.645,1236
20170901|2017-06-14 02:00,14,98.645,98.645,98.64,98.64,439
20170901|2017-06-14 02:30,14,98.64,98.645,98.64,98.64,257
20170901|2017-06-14 03:00,14,98.645,98.645,98.64,98.64,2098
20170901|2017-06-14 03:30,14,98.645,98.645,98.64,98.64,1556
20170901|2017-06-14 04:00,14,98.645,98.645,98.645,98.645,3092
20170901|2017-06-14 04:30,14,98.645,98.65,98.645,98.645,1360
20170901|2017-06-14 05:00,14,98.645,98.645,98.64,98.64,347
20170901|2017-06-14 05:30,14,98.64,98.645,98.64,98.64,15
20170901|2017-06-14 06:00,14,98.64,98.64,98.64,98.64,856
20170901|2017-06-14 06:30,14,98.645,98.645,98.64,98.64,3186
20170901|2017-06-14 07:00,14,98.64,98.645,98.64,98.645,3522
20170901|2017-06-14 07:30,14,98.645,98.675,98.645,98.675,39700
20170901|2017-06-14 08:00,14,98.675,98.685,98.67,98.675,42614
20170901|2017-06-14 08:30,14,98.68,98.68,98.675,98.675,5808
20170901|2017-06-14 09:00,14,98.675,98.685,98.675,98.675,12212
20170901|2017-06-14 09:30,14,98.68,98.69,98.675,98.685,23072
20170901|2017-06-14 10:00,14,98.685,98.69,98.685,98.69,5310
20170901|2017-06-14 10:30,14,98.685,98.7,98.685,98.695,86760
20170901|2017-06-14 11:00,14,98.695,98.7,98.69,98.695,15782
20170901|2017-06-14 11:30,14,98.69,98.7,98.69,98.695,24626
20170901|2017-06-14 12:00,14,98.69,98.695,98.685,98.685,11109
20170901|2017-06-14 12:30,14,98.685,98.69,98.68,98.68,13454
20170901|2017-06-14 13:00,14,98.685,98.69,98.665,98.67,32118
20170901|2017-06-14 13:30,14,98.67,98.675,98.665,98.67,52326
20170901|2017-06-14 14:00,14,98.67,98.67,98.665,98.665,11194
20170901|2017-06-14 14:30,14,98.67,98.675,98.67,98.67,4621
20170901|2017-06-14 15:00,14,98.67,98.675,98.67,98.67,1668
20170901|2017-06-14 15:30,14,98.67,98.675,98.67,98.67,2823
20170901|2017-06-14 17:00,15,98.67,98.67,98.665,98.665,3056
20170901|2017-06-14 17:30,15,98.67,98.67,98.67,98.67,193
20170901|2017-06-14 18:00,15,98.675,98.675,98.675,98.675,2
20170901|2017-06-14 18:30,15,98.675,98.675,98.67,98.67,390
20170901|2017-06-14 19:00,15,98.67,98.67,98.67,98.67,422
20170901|2017-06-14 19:30,15,98.665,98.67,98.665,98.665,464
20170901|2017-06-14 21:00,15,98.67,98.67,98.67,98.67,300
20170901|2017-06-14 21:30,15,98.67,98.67,98.67,98.67,1500
20170901|2017-06-15 00:00,15,98.665,98.665,98.665,98.665,469
20170901|2017-06-15 00:30,15,98.665,98.67,98.665,98.665,613
20170901|2017-06-15 01:00,15,98.665,98.665,98.665,98.665,642
20170901|2017-06-15 01:30,15,98.665,98.665,98.665,98.665,218
20170901|2017-06-15 02:00,15,98.665,98.665,98.665,98.665,944
20170901|2017-06-15 02:30,15,98.665,98.67,98.665,98.67,600
20170901|2017-06-15 03:00,15,98.67,98.67,98.67,98.67,4684
20170901|2017-06-15 03:30,15,98.67,98.67,98.67,98.67,1213
20170901|2017-06-15 04:00,15,98.67,98.67,98.665,98.665,1125
20170901|2017-06-15 04:30,15,98.67,98.67,98.665,98.665,2786
20170901|2017-06-15 05:00,15,98.67,98.67,98.665,98.665,643
20170901|2017-06-15 05:30,15,98.67,98.67,98.66,98.665,13221
20170901|2017-06-15 06:00,15,98.665,98.665,98.66,98.66,3818
20170901|2017-06-15 06:30,15,98.665,98.665,98.66,98.66,1613
20170901|2017-06-15 07:00,15,98.665,98.665,98.66,98.665,1391
20170901|2017-06-15 07:30,15,98.66,98.665,98.66,98.66,9169
20170901|2017-06-15 08:00,15,98.665,98.665,98.66,98.66,17282
20170901|2017-06-15 08:30,15,98.66,98.66,98.655,98.655,11189
20170901|2017-06-15 09:00,15,98.655,98.665,98.655,98.66,12442
20170901|2017-06-15 09:30,15,98.66,98.665,98.66,98.665,8563
20170901|2017-06-15 10:00,15,98.665,98.665,98.66,98.66,655
20170901|2017-06-15 10:30,15,98.66,98.665,98.66,98.66,10401
20170901|2017-06-15 11:00,15,98.66,98.66,98.655,98.655,450
20170901|2017-06-15 11:30,15,98.66,98.66,98.655,98.66,1119
20170901|2017-06-15 12:00,15,98.66,98.66,98.655,98.66,73
20170901|2017-06-15 12:30,15,98.66,98.66,98.66,98.66,402
20170901|2017-06-15 13:00,15,98.66,98.66,98.66,98.66,281
20170901|2017-06-15 13:30,15,98.66,98.66,98.655,98.66,448
20170901|2017-06-15 14:00,15,98.655,98.665,98.655,98.66,6715
20170901|2017-06-15 14:30,15,98.66,98.665,98.66,98.66,10739
20170901|2017-06-15 15:00,15,98.66,98.665,98.66,98.665,433
20170901|2017-06-15 15:30,15,98.66,98.665,98.66,98.66,344
20170901|2017-06-15 17:00,16,98.66,98.66,98.66,98.66,6
20170901|2017-06-15 17:30,16,98.66,98.66,98.66,98.66,200
20170901|2017-06-15 18:00,16,98.66,98.66,98.66,98.66,225
20170901|2017-06-15 19:00,16,98.66,98.66,98.66,98.66,1313
20170901|2017-06-15 19:30,16,98.66,98.66,98.66,98.66,37
20170901|2017-06-15 20:30,16,98.66,98.66,98.66,98.66,2372
20170901|2017-06-15 21:00,16,98.655,98.66,98.655,98.66,1658
20170901|2017-06-15 21:30,16,98.66,98.66,98.66,98.66,157
20170901|2017-06-15 22:30,16,98.66,98.66,98.66,98.66,33
20170901|2017-06-15 23:00,16,98.66,98.66,98.66,98.66,2
20170901|2017-06-15 23:30,16,98.66,98.66,98.66,98.66,277
20170901|2017-06-16 00:00,16,98.66,98.66,98.66,98.66,33
20170901|2017-06-16 00:30,16,98.66,98.66,98.66,98.66,1318
20170901|2017-06-16 01:00,16,98.66,98.66,98.66,98.66,420
20170901|2017-06-16 01:30,16,98.66,98.66,98.66,98.66,400
20170901|2017-06-16 02:00,16,98.655,98.66,98.655,98.655,2826
20170901|2017-06-16 02:30,16,98.655,98.655,98.655,98.655,2136
20170901|2017-06-16 03:00,16,98.655,98.655,98.65,98.655,1436
20170901|2017-06-16 03:30,16,98.655,98.66,98.655,98.66,3265
20170901|2017-06-16 04:00,16,98.66,98.665,98.66,98.66,3899
20170901|2017-06-16 04:30,16,98.66,98.66,98.66,98.66,1793
20170901|2017-06-16 05:00,16,98.655,98.665,98.655,98.665,557
20170901|2017-06-16 05:30,16,98.665,98.665,98.66,98.66,793
20170901|2017-06-16 06:00,16,98.665,98.665,98.66,98.665,3634
20170901|2017-06-16 06:30,16,98.665,98.665,98.66,98.66,208
20170901|2017-06-16 07:00,16,98.66,98.665,98.66,98.66,11394
20170901|2017-06-16 07:30,16,98.66,98.665,98.66,98.665,18074
20170901|2017-06-16 08:00,16,98.665,98.67,98.66,98.665,12342
20170901|2017-06-16 08:30,16,98.66,98.67,98.66,98.665,1026
20170901|2017-06-16 09:00,16,98.665,98.67,98.665,98.665,1157
20170901|2017-06-16 09:30,16,98.67,98.67,98.665,98.67,3371
20170901|2017-06-16 10:00,16,98.665,98.67,98.665,98.67,837
20170901|2017-06-16 10:30,16,98.67,98.67,98.665,98.67,22
20170901|2017-06-16 11:00,16,98.67,98.67,98.665,98.665,10641
20170901|2017-06-16 11:30,16,98.665,98.665,98.66,98.665,2865
20170901|2017-06-16 12:00,16,98.665,98.665,98.66,98.665,7989
20170901|2017-06-16 12:30,16,98.665,98.665,98.665,98.665,678
20170901|2017-06-16 13:00,16,98.665,98.665,98.665,98.665,1410
20170901|2017-06-16 13:30,16,98.665,98.67,98.665,98.665,3941
20170901|2017-06-16 14:00,16,98.665,98.67,98.66,98.67,4275
20170901|2017-06-16 14:30,16,98.665,98.67,98.665,98.665,1558
20170901|2017-06-16 15:00,16,98.665,98.67,98.665,98.67,21
20170901|2017-06-16 15:30,16,98.665,98.67,98.665,98.665,1185
20170901|2017-06-18 17:00,19,98.67,98.67,98.665,98.665,152
20170901|2017-06-18 17:30,19,98.665,98.665,98.665,98.665,188
20170901|2017-06-18 22:30,19,98.665,98.665,98.665,98.665,1
20170901|2017-06-18 23:00,19,98.665,98.665,98.665,98.665,35
20170901|2017-06-19 01:00,19,98.66,98.66,98.66,98.66,10
20170901|2017-06-19 01:30,19,98.665,98.665,98.665,98.665,400
20170901|2017-06-19 02:00,19,98.665,98.665,98.665,98.665,503
20170901|2017-06-19 02:30,19,98.665,98.665,98.66,98.665,3078
20170901|2017-06-19 03:00,19,98.665,98.665,98.665,98.665,1424
20170901|2017-06-19 03:30,19,98.665,98.67,98.665,98.67,4013
20170901|2017-06-19 04:00,19,98.665,98.67,98.665,98.67,895
20170901|2017-06-19 04:30,19,98.67,98.67,98.67,98.67,1765
20170901|2017-06-19 05:00,19,98.665,98.67,98.665,98.67,7194
20170901|2017-06-19 05:30,19,98.67,98.67,98.665,98.665,3704
20170901|2017-06-19 06:00,19,98.665,98.665,98.66,98.665,2742
20170901|2017-06-19 06:30,19,98.665,98.665,98.66,98.66,1171
20170901|2017-06-19 07:00,19,98.66,98.67,98.66,98.66,14819
20170901|2017-06-19 07:30,19,98.66,98.665,98.655,98.66,10931
20170901|2017-06-19 08:00,19,98.655,98.66,98.645,98.65,48579
20170901|2017-06-19 08:30,19,98.645,98.655,98.645,98.65,26221
20170901|2017-06-19 09:00,19,98.65,98.65,98.645,98.65,22881
20170901|2017-06-19 09:30,19,98.65,98.655,98.65,98.65,7955
20170901|2017-06-19 10:00,19,98.65,98.655,98.645,98.655,3946
20170901|2017-06-19 10:30,19,98.65,98.655,98.65,98.65,7363
20170901|2017-06-19 11:00,19,98.65,98.65,98.645,98.65,8489
20170901|2017-06-19 11:30,19,98.65,98.65,98.645,98.645,3702
20170901|2017-06-19 12:00,19,98.65,98.65,98.645,98.645,4917
20170901|2017-06-19 12:30,19,98.645,98.65,98.645,98.645,1726
20170901|2017-06-19 13:00,19,98.65,98.65,98.645,98.645,124
20170901|2017-06-19 13:30,19,98.65,98.65,98.645,98.65,1322
20170901|2017-06-19 14:00,19,98.645,98.65,98.645,98.645,1170
20170901|2017-06-19 14:30,19,98.645,98.65,98.645,98.645,16540
20170901|2017-06-19 15:00,19,98.65,98.65,98.645,98.645,1756
20170901|2017-06-19 15:30,19,98.645,98.65,98.645,98.645,4364
20170901|2017-06-19 17:00,20,98.645,98.645,98.645,98.645,227
20170901|2017-06-19 18:00,20,98.65,98.65,98.645,98.645,162
20170901|2017-06-19 18:30,20,98.65,98.65,98.645,98.645,5
20170901|2017-06-19 19:00,20,98.645,98.65,98.645,98.65,2003
20170901|2017-06-19 20:00,20,98.65,98.65,98.65,98.65,3
20170901|2017-06-19 20:30,20,98.65,98.65,98.65,98.65,700
20170901|2017-06-19 21:30,20,98.65,98.65,98.65,98.65,10
20170901|2017-06-19 22:30,20,98.65,98.65,98.65,98.65,100
20170901|2017-06-19 23:00,20,98.65,98.65,98.65,98.65,800
20170901|2017-06-20 00:00,20,98.65,98.65,98.65,98.65,120
20170901|2017-06-20 00:30,20,98.65,98.65,98.65,98.65,1020
20170901|2017-06-20 01:30,20,98.65,98.65,98.65,98.65,221
20170901|2017-06-20 02:00,20,98.645,98.65,98.645,98.645,8439
20170901|2017-06-20 02:30,20,98.645,98.65,98.645,98.645,652
20170901|2017-06-20 03:00,20,98.645,98.65,98.645,98.65,4563
20170901|2017-06-20 03:30,20,98.65,98.655,98.65,98.655,3258
20170901|2017-06-20 04:00,20,98.655,98.655,98.65,98.65,680
20170901|2017-06-20 04:30,20,98.655,98.655,98.65,98.65,577
20170901|2017-06-20 05:00,20,98.655,98.655,98.65,98.65,617
20170901|2017-06-20 05:30,20,98.65,98.655,98.65,98.65,7454
20170901|2017-06-20 06:00,20,98.65,98.65,98.64,98.645,6902
20170901|2017-06-20 06:30,20,98.645,98.645,98.64,98.64,1275
20170901|2017-06-20 07:00,20,98.645,98.65,98.645,98.65,10548
20170901|2017-06-20 07:30,20,98.645,98.65,98.645,98.645,4330
20170901|2017-06-20 08:00,20,98.645,98.65,98.645,98.645,491
20170901|2017-06-20 08:30,20,98.65,98.65,98.645,98.65,859
20170901|2017-06-20 09:00,20,98.65,98.65,98.645,98.65,15528
20170901|2017-06-20 09:30,20,98.65,98.655,98.65,98.65,2049
20170901|2017-06-20 10:00,20,98.655,98.655,98.65,98.65,4820
20170901|2017-06-20 10:30,20,98.65,98.655,98.65,98.655,1522
20170901|2017-06-20 11:00,20,98.655,98.655,98.65,98.655,940
20170901|2017-06-20 11:30,20,98.655,98.655,98.65,98.65,1377
20170901|2017-06-20 12:00,20,98.65,98.655,98.65,98.65,1336
20170901|2017-06-20 12:30,20,98.65,98.655,98.65,98.655,2184
20170901|2017-06-20 13:00,20,98.65,98.655,98.65,98.65,161
20170901|2017-06-20 13:30,20,98.65,98.655,98.65,98.655,4985
20170901|2017-06-20 14:00,20,98.655,98.655,98.65,98.65,1931
20170901|2017-06-20 14:30,20,98.65,98.655,98.65,98.65,1641
20170901|2017-06-20 15:00,20,98.65,98.655,98.65,98.65,1771
20170901|2017-06-20 15:30,20,98.65,98.655,98.65,98.655,9829
20170901|2017-06-20 17:00,21,98.655,98.655,98.65,98.65,43
20170901|2017-06-20 17:30,21,98.65,98.65,98.65,98.65,157
20170901|2017-06-20 19:00,21,98.65,98.65,98.65,98.65,553
20170901|2017-06-20 20:30,21,98.655,98.655,98.655,98.655,73
20170901|2017-06-20 21:30,21,98.65,98.65,98.65,98.65,28
20170901|2017-06-20 23:30,21,98.65,98.65,98.65,98.65,100
20170901|2017-06-21 00:30,21,98.65,98.65,98.65,98.65,10
20170901|2017-06-21 01:00,21,98.65,98.65,98.65,98.65,100
20170901|2017-06-21 01:30,21,98.65,98.655,98.65,98.655,23
20170901|2017-06-21 02:00,21,98.655,98.655,98.65,98.655,1075
20170901|2017-06-21 02:30,21,98.655,98.655,98.655,98.655,415
20170901|2017-06-21 03:00,21,98.655,98.655,98.65,98.655,9662
20170901|2017-06-21 03:30,21,98.655,98.655,98.655,98.655,866
20170901|2017-06-21 04:00,21,98.655,98.655,98.655,98.655,255
20170901|2017-06-21 04:30,21,98.655,98.655,98.655,98.655,563
20170901|2017-06-21 05:00,21,98.655,98.66,98.655,98.66,1142
20170901|2017-06-21 05:30,21,98.66,98.66,98.655,98.655,586
20170901|2017-06-21 06:00,21,98.655,98.655,98.65,98.655,7279
20170901|2017-06-21 06:30,21,98.655,98.66,98.65,98.65,2021
20170901|2017-06-21 07:00,21,98.655,98.655,98.65,98.65,2792
20170901|2017-06-21 07:30,21,98.65,98.655,98.65,98.65,1849
20170901|2017-06-21 08:00,21,98.65,98.655,98.65,98.65,1076
20170901|2017-06-21 08:30,21,98.655,98.655,98.65,98.65,1373
20170901|2017-06-21 09:00,21,98.65,98.655,98.65,98.65,2538
20170901|2017-06-21 09:30,21,98.65,98.655,98.65,98.65,1801
20170901|2017-06-21 10:00,21,98.65,98.655,98.65,98.65,986
20170901|2017-06-21 10:30,21,98.65,98.655,98.65,98.655,24
20170901|2017-06-21 11:00,21,98.65,98.655,98.65,98.655,6533
20170901|2017-06-21 11:30,21,98.655,98.655,98.655,98.655,17074
20170901|2017-06-21 12:00,21,98.655,98.655,98.655,98.655,38
20170901|2017-06-21 12:30,21,98.655,98.655,98.655,98.655,160
20170901|2017-06-21 13:00,21,98.655,98.66,98.655,98.66,295
20170901|2017-06-21 13:30,21,98.66,98.66,98.655,98.66,958
20170901|2017-06-21 14:00,21,98.66,98.66,98.655,98.655,687
20170901|2017-06-21 14:30,21,98.66,98.66,98.655,98.66,22365
20170901|2017-06-21 15:00,21,98.66,98.66,98.655,98.655,1254
20170901|2017-06-21 15:30,21,98.655,98.66,98.655,98.655,1680
20170901|2017-06-21 17:00,22,98.66,98.66,98.66,98.66,4
20170901|2017-06-21 17:30,22,98.66,98.66,98.655,98.655,20
20170901|2017-06-21 18:30,22,98.655,98.655,98.655,98.655,4
20170901|2017-06-21 19:30,22,98.655,98.655,98.655,98.655,125
20170901|2017-06-21 20:00,22,98.655,98.655,98.655,98.655,1600
20170901|2017-06-21 20:30,22,98.66,98.66,98.66,98.66,97
20170901|2017-06-21 21:00,22,98.66,98.66,98.66,98.66,1340
20170901|2017-06-21 21:30,22,98.66,98.66,98.66,98.66,415
20170901|2017-06-21 23:00,22,98.66,98.66,98.66,98.66,156
20170901|2017-06-21 23:30,22,98.655,98.655,98.655,98.655,177
20170901|2017-06-22 01:00,22,98.655,98.655,98.655,98.655,4225
20170901|2017-06-22 01:30,22,98.66,98.66,98.66,98.66,200
20170901|2017-06-22 02:00,22,98.66,98.66,98.66,98.66,102
20170901|2017-06-22 02:30,22,98.66,98.66,98.655,98.66,192
20170901|2017-06-22 03:00,22,98.66,98.66,98.66,98.66,5
20170901|2017-06-22 03:30,22,98.655,98.66,98.655,98.655,736
20170901|2017-06-22 04:00,22,98.66,98.66,98.66,98.66,220
20170901|2017-06-22 04:30,22,98.655,98.66,98.655,98.66,313
20170901|2017-06-22 05:00,22,98.655,98.655,98.655,98.655,56
20170901|2017-06-22 05:30,22,98.655,98.655,98.65,98.65,7362
20170901|2017-06-22 06:00,22,98.65,98.655,98.645,98.65,26570
20170901|2017-06-22 06:30,22,98.65,98.65,98.645,98.65,2148
20170901|2017-06-22 07:00,22,98.65,98.65,98.65,98.65,2622
20170901|2017-06-22 07:30,22,98.65,98.655,98.65,98.655,10851
20170901|2017-06-22 08:00,22,98.655,98.66,98.655,98.655,7444
20170901|2017-06-22 08:30,22,98.655,98.66,98.655,98.655,1168
20170901|2017-06-22 09:00,22,98.655,98.655,98.65,98.65,2621
20170901|2017-06-22 09:30,22,98.655,98.655,98.65,98.65,2840
20170901|2017-06-22 10:00,22,98.65,98.655,98.65,98.65,2613
20170901|2017-06-22 10:30,22,98.65,98.655,98.65,98.655,617
20170901|2017-06-22 11:00,22,98.655,98.655,98.65,98.655,449
20170901|2017-06-22 11:30,22,98.655,98.655,98.655,98.655,118
20170901|2017-06-22 12:00,22,98.655,98.655,98.655,98.655,1863
20170901|2017-06-22 12:30,22,98.65,98.655,98.65,98.655,95
20170901|2017-06-22 13:00,22,98.655,98.655,98.65,98.655,291
20170901|2017-06-22 13:30,22,98.655,98.655,98.65,98.655,5949
20170901|2017-06-22 14:00,22,98.65,98.655,98.65,98.655,2114
20170901|2017-06-22 14:30,22,98.65,98.655,98.65,98.655,851
20170901|2017-06-22 15:00,22,98.655,98.655,98.65,98.655,160
20170901|2017-06-22 15:30,22,98.655,98.655,98.65,98.655,4412
20170901|2017-06-22 17:00,23,98.66,98.66,98.66,98.66,44
20170901|2017-06-22 18:00,23,98.655,98.655,98.655,98.655,4
20170901|2017-06-22 19:00,23,98.655,98.655,98.655,98.655,1632
20170901|2017-06-22 19:30,23,98.655,98.655,98.655,98.655,90
20170901|2017-06-22 20:00,23,98.655,98.655,98.655,98.655,1655
20170901|2017-06-22 20:30,23,98.655,98.655,98.655,98.655,1000
20170901|2017-06-22 21:00,23,98.655,98.655,98.655,98.655,923
20170901|2017-06-22 21:30,23,98.655,98.655,98.655,98.655,1320
20170901|2017-06-22 22:00,23,98.655,98.655,98.655,98.655,206
20170901|2017-06-23 00:30,23,98.655,98.655,98.655,98.655,1445
20170901|2017-06-23 01:00,23,98.655,98.66,98.655,98.66,75
20170901|2017-06-23 01:30,23,98.655,98.655,98.655,98.655,650
20170901|2017-06-23 02:00,23,98.655,98.655,98.655,98.655,3187
20170901|2017-06-23 02:30,23,98.655,98.655,98.655,98.655,1490
20170901|2017-06-23 03:00,23,98.655,98.655,98.65,98.65,1948
20170901|2017-06-23 03:30,23,98.65,98.655,98.65,98.655,572
20170901|2017-06-23 04:00,23,98.655,98.655,98.655,98.655,535
20170901|2017-06-23 04:30,23,98.655,98.655,98.655,98.655,43
20170901|2017-06-23 05:30,23,98.655,98.655,98.655,98.655,7303
20170901|2017-06-23 06:00,23,98.655,98.66,98.655,98.655,56
20170901|2017-06-23 06:30,23,98.655,98.66,98.655,98.66,1041
20170901|2017-06-23 07:00,23,98.66,98.66,98.655,98.66,536
20170901|2017-06-23 07:30,23,98.66,98.66,98.655,98.655,1286
20170901|2017-06-23 08:00,23,98.655,98.655,98.655,98.655,8195
20170901|2017-06-23 08:30,23,98.655,98.655,98.655,98.655,576
20170901|2017-06-23 09:00,23,98.655,98.655,98.655,98.655,1190
20170901|2017-06-23 09:30,23,98.655,98.66,98.655,98.66,656
20170901|2017-06-23 10:00,23,98.66,98.66,98.655,98.66,1302
20170901|2017-06-23 10:30,23,98.66,98.66,98.655,98.66,111
20170901|2017-06-23 11:00,23,98.655,98.66,98.655,98.655,597
20170901|2017-06-23 11:30,23,98.655,98.655,98.655,98.655,486
20170901|2017-06-23 12:00,23,98.655,98.655,98.655,98.655,4095
20170901|2017-06-23 12:30,23,98.655,98.655,98.655,98.655,5506
20170901|2017-06-23 13:00,23,98.655,98.655,98.65,98.655,1416
20170901|2017-06-23 13:30,23,98.655,98.655,98.65,98.655,557
20170901|2017-06-23 14:00,23,98.655,98.655,98.65,98.655,223
20170901|2017-06-23 14:30,23,98.655,98.655,98.65,98.655,1371
20170901|2017-06-23 15:00,23,98.655,98.655,98.65,98.655,605
20170901|2017-06-23 15:30,23,98.655,98.655,98.65,98.655,1464
20170901|2017-06-25 17:00,26,98.655,98.655,98.655,98.655,4
20170901|2017-06-25 17:30,26,98.655,98.655,98.655,98.655,2
20170901|2017-06-25 18:00,26,98.655,98.655,98.655,98.655,201
20170901|2017-06-25 19:00,26,98.655,98.655,98.655,98.655,1460
20170901|2017-06-25 20:30,26,98.655,98.655,98.655,98.655,2339
20170901|2017-06-25 21:30,26,98.655,98.655,98.655,98.655,7
20170901|2017-06-25 23:00,26,98.655,98.655,98.655,98.655,3
20170901|2017-06-26 01:30,26,98.655,98.655,98.655,98.655,87
20170901|2017-06-26 02:00,26,98.655,98.655,98.65,98.655,5446
20170901|2017-06-26 02:30,26,98.655,98.655,98.655,98.655,1686
20170901|2017-06-26 03:00,26,98.655,98.655,98.65,98.655,517
20170901|2017-06-26 03:30,26,98.655,98.655,98.655,98.655,13
20170901|2017-06-26 04:00,26,98.655,98.655,98.655,98.655,406
20170901|2017-06-26 04:30,26,98.655,98.655,98.655,98.655,270
20170901|2017-06-26 05:00,26,98.65,98.65,98.65,98.65,25
20170901|2017-06-26 05:30,26,98.65,98.65,98.65,98.65,256
20170901|2017-06-26 06:00,26,98.65,98.655,98.65,98.655,411
20170901|2017-06-26 06:30,26,98.65,98.655,98.65,98.655,1051
20170901|2017-06-26 07:00,26,98.65,98.655,98.65,98.65,346
20170901|2017-06-26 07:30,26,98.655,98.66,98.655,98.655,17155
20170901|2017-06-26 08:00,26,98.655,98.655,98.655,98.655,2084
20170901|2017-06-26 08:30,26,98.655,98.66,98.655,98.655,1905
20170901|2017-06-26 09:00,26,98.655,98.66,98.655,98.655,1678
20170901|2017-06-26 09:30,26,98.655,98.66,98.655,98.655,4937
20170901|2017-06-26 10:00,26,98.655,98.66,98.655,98.66,1672
20170901|2017-06-26 10:30,26,98.655,98.66,98.655,98.66,117
20170901|2017-06-26 11:00,26,98.655,98.66,98.655,98.66,13
20170901|2017-06-26 11:30,26,98.66,98.66,98.655,98.66,114
20170901|2017-06-26 12:00,26,98.655,98.66,98.655,98.66,9
20170901|2017-06-26 12:30,26,98.655,98.66,98.655,98.66,1180
20170901|2017-06-26 13:00,26,98.66,98.66,98.655,98.655,3422
20170901|2017-06-26 13:30,26,98.655,98.655,98.655,98.655,4163
20170901|2017-06-26 14:00,26,98.655,98.655,98.655,98.655,115
20170901|2017-06-26 14:30,26,98.655,98.655,98.655,98.655,296
20170901|2017-06-26 15:00,26,98.655,98.655,98.65,98.65,88
20170901|2017-06-26 15:30,26,98.65,98.655,98.65,98.655,507
20170901|2017-06-26 17:00,27,98.655,98.655,98.655,98.655,19
20170901|2017-06-26 19:00,27,98.655,98.655,98.655,98.655,3097
20170901|2017-06-26 19:30,27,98.655,98.655,98.655,98.655,1935
20170901|2017-06-26 20:00,27,98.65,98.65,98.65,98.65,227
20170901|2017-06-26 20:30,27,98.655,98.655,98.655,98.655,7
20170901|2017-06-26 21:00,27,98.655,98.655,98.655,98.655,66
20170901|2017-06-26 23:00,27,98.655,98.655,98.655,98.655,861
20170901|2017-06-26 23:30,27,98.65,98.65,98.65,98.65,383
20170901|2017-06-27 00:30,27,98.655,98.655,98.655,98.655,98
20170901|2017-06-27 01:00,27,98.655,98.655,98.655,98.655,85
20170901|2017-06-27 01:30,27,98.655,98.655,98.65,98.655,67
20170901|2017-06-27 02:00,27,98.655,98.655,98.65,98.65,266
20170901|2017-06-27 02:30,27,98.655,98.66,98.655,98.66,1861
20170901|2017-06-27 03:00,27,98.655,98.655,98.655,98.655,1967
20170901|2017-06-27 03:30,27,98.655,98.655,98.655,98.655,9
20170901|2017-06-27 04:00,27,98.655,98.655,98.655,98.655,50
20170901|2017-06-27 04:30,27,98.65,98.65,98.65,98.65,4283
20170901|2017-06-27 05:00,27,98.65,98.655,98.65,98.65,4472
20170901|2017-06-27 05:30,27,98.65,98.65,98.65,98.65,1096
20170901|2017-06-27 06:00,27,98.65,98.65,98.65,98.65,2565
20170901|2017-06-27 06:30,27,98.65,98.655,98.645,98.65,8072
20170901|2017-06-27 07:00,27,98.65,98.65,98.65,98.65,3464
20170901|2017-06-27 07:30,27,98.65,98.65,98.645,98.65,526
20170901|2017-06-27 08:00,27,98.65,98.65,98.645,98.645,836
20170901|2017-06-27 08:30,27,98.65,98.65,98.645,98.65,5773
20170901|2017-06-27 09:00,27,98.645,98.65,98.645,98.65,1870
20170901|2017-06-27 09:30,27,98.65,98.65,98.645,98.65,1279
20170901|2017-06-27 10:00,27,98.645,98.65,98.645,98.645,3194
20170901|2017-06-27 10:30,27,98.645,98.65,98.645,98.645,2204
20170901|2017-06-27 11:00,27,98.645,98.645,98.645,98.645,962
20170901|2017-06-27 11:30,27,98.645,98.65,98.645,98.645,2512
20170901|2017-06-27 12:00,27,98.645,98.65,98.64,98.645,20190
20170901|2017-06-27 12:30,27,98.645,98.65,98.645,98.645,1261
20170901|2017-06-27 13:00,27,98.65,98.65,98.65,98.65,3160
20170901|2017-06-27 13:30,27,98.65,98.65,98.645,98.645,1124
20170901|2017-06-27 14:00,27,98.65,98.65,98.645,98.65,452
20170901|2017-06-27 14:30,27,98.65,98.65,98.645,98.645,58
20170901|2017-06-27 15:00,27,98.645,98.65,98.645,98.65,864
20170901|2017-06-27 15:30,27,98.65,98.65,98.645,98.645,330
20170901|2017-06-27 17:00,28,98.65,98.65,98.65,98.65,80
20170901|2017-06-27 18:00,28,98.645,98.645,98.645,98.645,55
20170901|2017-06-27 19:00,28,98.65,98.65,98.65,98.65,17
20170901|2017-06-27 19:30,28,98.65,98.65,98.645,98.645,21
20170901|2017-06-27 21:30,28,98.645,98.645,98.645,98.645,150
20170901|2017-06-27 22:00,28,98.645,98.645,98.645,98.645,53
20170901|2017-06-27 22:30,28,98.645,98.645,98.645,98.645,100
20170901|2017-06-27 23:30,28,98.645,98.645,98.645,98.645,1105
20170901|2017-06-28 00:00,28,98.645,98.65,98.645,98.645,4868
20170901|2017-06-28 00:30,28,98.64,98.645,98.64,98.645,1009
20170901|2017-06-28 01:00,28,98.645,98.645,98.64,98.645,136
20170901|2017-06-28 01:30,28,98.645,98.645,98.64,98.64,638
20170901|2017-06-28 02:00,28,98.645,98.645,98.64,98.645,461
20170901|2017-06-28 02:30,28,98.645,98.645,98.645,98.645,1445
20170901|2017-06-28 03:00,28,98.645,98.65,98.645,98.65,2694
20170901|2017-06-28 03:30,28,98.645,98.645,98.645,98.645,51
20170901|2017-06-28 04:00,28,98.645,98.645,98.64,98.645,5439
20170901|2017-06-28 04:30,28,98.645,98.645,98.64,98.64,55
20170901|2017-06-28 05:00,28,98.64,98.645,98.64,98.645,889
20170901|2017-06-28 05:30,28,98.645,98.645,98.64,98.645,62
20170901|2017-06-28 06:00,28,98.645,98.645,98.64,98.645,5678
20170901|2017-06-28 06:30,28,98.645,98.65,98.645,98.645,1502
20170901|2017-06-28 07:00,28,98.645,98.655,98.645,98.65,13222
20170901|2017-06-28 07:30,28,98.65,98.655,98.65,98.655,3972
20170901|2017-06-28 08:00,28,98.655,98.655,98.65,98.65,1027
20170901|2017-06-28 08:30,28,98.65,98.655,98.645,98.645,2011
20170901|2017-06-28 09:00,28,98.65,98.65,98.645,98.65,2530
20170901|2017-06-28 09:30,28,98.65,98.655,98.65,98.65,8585
20170901|2017-06-28 10:00,28,98.65,98.655,98.65,98.655,423
20170901|2017-06-28 10:30,28,98.65,98.655,98.65,98.655,167
20170901|2017-06-28 11:00,28,98.655,98.655,98.65,98.65,11
20170901|2017-06-28 11:30,28,98.65,98.655,98.65,98.65,959
20170901|2017-06-28 12:00,28,98.65,98.655,98.65,98.655,506
20170901|2017-06-28 12:30,28,98.65,98.655,98.65,98.65,359
20170901|2017-06-28 13:00,28,98.65,98.655,98.65,98.655,23
20170901|2017-06-28 13:30,28,98.655,98.655,98.65,98.65,333
20170901|2017-06-28 14:00,28,98.65,98.655,98.65,98.65,8667
20170901|2017-06-28 14:30,28,98.655,98.655,98.65,98.65,1485
20170901|2017-06-28 15:00,28,98.65,98.655,98.65,98.65,13580
20170901|2017-06-28 15:30,28,98.645,98.65,98.645,98.65,158
20170901|2017-06-28 17:30,29,98.645,98.645,98.645,98.645,100
20170901|2017-06-28 19:00,29,98.65,98.65,98.65,98.65,20
20170901|2017-06-28 20:30,29,98.65,98.65,98.65,98.65,2
20170901|2017-06-28 21:00,29,98.65,98.65,98.65,98.65,1862
20170901|2017-06-28 23:00,29,98.65,98.65,98.65,98.65,570
20170901|2017-06-29 00:30,29,98.65,98.65,98.65,98.65,273
20170901|2017-06-29 01:00,29,98.65,98.655,98.65,98.655,2152
20170901|2017-06-29 01:30,29,98.65,98.65,98.65,98.65,122
20170901|2017-06-29 02:00,29,98.65,98.655,98.65,98.65,5893
20170901|2017-06-29 02:30,29,98.65,98.655,98.65,98.65,3144
20170901|2017-06-29 03:00,29,98.655,98.655,98.65,98.65,5335
20170901|2017-06-29 03:30,29,98.645,98.65,98.645,98.65,107
20170901|2017-06-29 04:00,29,98.65,98.65,98.65,98.65,174
20170901|2017-06-29 04:30,29,98.65,98.65,98.65,98.65,121
20170901|2017-06-29 05:00,29,98.65,98.65,98.645,98.645,21
20170901|2017-06-29 05:30,29,98.645,98.645,98.645,98.645,9446
20170901|2017-06-29 06:00,29,98.645,98.645,98.635,98.645,15754
20170901|2017-06-29 06:30,29,98.645,98.645,98.645,98.645,4230
20170901|2017-06-29 07:00,29,98.645,98.645,98.64,98.64,20441
20170901|2017-06-29 07:30,29,98.645,98.645,98.64,98.64,12255
20170901|2017-06-29 08:00,29,98.64,98.645,98.635,98.64,12533
20170901|2017-06-29 08:30,29,98.64,98.645,98.635,98.64,2086
20170901|2017-06-29 09:00,29,98.64,98.645,98.64,98.64,342
20170901|2017-06-29 09:30,29,98.64,98.645,98.64,98.645,3483
20170901|2017-06-29 10:00,29,98.645,98.645,98.64,98.64,815
20170901|2017-06-29 10:30,29,98.645,98.645,98.64,98.645,436
20170901|2017-06-29 11:00,29,98.64,98.645,98.64,98.645,462
20170901|2017-06-29 11:30,29,98.645,98.645,98.64,98.645,6391
20170901|2017-06-29 12:00,29,98.645,98.645,98.64,98.645,4489
20170901|2017-06-29 12:30,29,98.645,98.65,98.64,98.645,2739
20170901|2017-06-29 13:00,29,98.65,98.65,98.645,98.645,4762
20170901|2017-06-29 13:30,29,98.645,98.65,98.645,98.65,406
20170901|2017-06-29 14:00,29,98.645,98.65,98.645,98.65,273
20170901|2017-06-29 14:30,29,98.65,98.655,98.65,98.65,33802
20170901|2017-06-29 15:00,29,98.65,98.655,98.65,98.65,2978
20170901|2017-06-29 15:30,29,98.65,98.655,98.65,98.65,292
20170901|2017-06-29 17:00,30,98.655,98.655,98.655,98.655,2
20170901|2017-06-29 17:30,30,98.65,98.65,98.65,98.65,10
20170901|2017-06-29 18:00,30,98.655,98.655,98.655,98.655,175
20170901|2017-06-29 18:30,30,98.65,98.65,98.65,98.65,3077
20170901|2017-06-29 19:00,30,98.65,98.65,98.65,98.65,535
20170901|2017-06-29 19:30,30,98.65,98.65,98.65,98.65,500
20170901|2017-06-29 20:00,30,98.65,98.65,98.65,98.65,812
20170901|2017-06-29 20:30,30,98.65,98.65,98.65,98.65,3
20170901|2017-06-29 21:00,30,98.65,98.65,98.65,98.65,98
20170901|2017-06-29 22:00,30,98.65,98.65,98.65,98.65,688
20170901|2017-06-30 00:00,30,98.645,98.645,98.645,98.645,7
20170901|2017-06-30 00:30,30,98.645,98.645,98.645,98.645,498
20170901|2017-06-30 01:00,30,98.645,98.645,98.645,98.645,543
20170901|2017-06-30 01:30,30,98.645,98.65,98.645,98.65,3313
20170901|2017-06-30 02:00,30,98.65,98.655,98.65,98.65,1450
20170901|2017-06-30 02:30,30,98.65,98.65,98.65,98.65,962
20170901|2017-06-30 03:00,30,98.655,98.655,98.65,98.655,312
20170901|2017-06-30 03:30,30,98.655,98.655,98.655,98.655,4
20170901|2017-06-30 04:00,30,98.655,98.655,98.65,98.65,2442
20170901|2017-06-30 04:30,30,98.65,98.65,98.65,98.65,160
20170901|2017-06-30 05:00,30,98.655,98.655,98.65,98.65,7
20170901|2017-06-30 05:30,30,98.65,98.655,98.65,98.65,669
20170901|2017-06-30 06:00,30,98.65,98.655,98.65,98.655,2605
20170901|2017-06-30 06:30,30,98.655,98.655,98.65,98.65,855
20170901|2017-06-30 07:00,30,98.655,98.655,98.65,98.655,13959
20170901|2017-06-30 07:30,30,98.655,98.66,98.65,98.655,7306
20170901|2017-06-30 08:00,30,98.655,98.66,98.65,98.655,6532
20170901|2017-06-30 08:30,30,98.655,98.655,98.65,98.65,1374
20170901|2017-06-30 09:00,30,98.65,98.65,98.65,98.65,676
20170901|2017-06-30 09:30,30,98.65,98.65,98.645,98.645,10353
20170901|2017-06-30 10:00,30,98.65,98.65,98.645,98.65,4258
20170901|2017-06-30 10:30,30,98.65,98.65,98.645,98.65,749
20170901|2017-06-30 11:00,30,98.65,98.65,98.645,98.65,610
20170901|2017-06-30 11:30,30,98.65,98.65,98.645,98.65,526
20170901|2017-06-30 12:00,30,98.65,98.65,98.645,98.65,343
20170901|2017-06-30 12:30,30,98.65,98.65,98.645,98.645,2096
20170901|2017-06-30 13:00,30,98.65,98.65,98.645,98.645,199
20170901|2017-06-30 13:30,30,98.645,98.65,98.64,98.64,9978
20170901|2017-06-30 14:00,30,98.645,98.645,98.645,98.645,9675
20170901|2017-06-30 14:30,30,98.645,98.65,98.645,98.645,6175
20170901|2017-06-30 15:00,30,98.645,98.65,98.645,98.645,1364
20170901|2017-06-30 15:30,30,98.645,98.645,98.64,98.64,5856
20170901|2017-07-02 17:00,3,98.64,98.64,98.64,98.64,12
20170901|2017-07-02 18:00,3,98.64,98.64,98.64,98.64,128
20170901|2017-07-02 19:30,3,98.64,98.64,98.64,98.64,1
20170901|2017-07-02 20:00,3,98.645,98.645,98.64,98.64,189
20170901|2017-07-02 20:30,3,98.645,98.645,98.64,98.64,82
20170901|2017-07-02 21:30,3,98.64,98.64,98.64,98.64,149
20170901|2017-07-02 22:00,3,98.645,98.645,98.645,98.645,500
20170901|2017-07-02 22:30,3,98.645,98.645,98.645,98.645,2
20170901|2017-07-03 00:00,3,98.64,98.64,98.64,98.64,1
20170901|2017-07-03 01:00,3,98.64,98.64,98.64,98.64,100
20170901|2017-07-03 01:30,3,98.645,98.645,98.645,98.645,2481
20170901|2017-07-03 02:00,3,98.645,98.65,98.645,98.645,83
20170901|2017-07-03 02:30,3,98.645,98.645,98.64,98.645,2450
20170901|2017-07-03 03:00,3,98.645,98.645,98.64,98.645,3329
20170901|2017-07-03 03:30,3,98.645,98.645,98.64,98.645,286
20170901|2017-07-03 04:00,3,98.645,98.645,98.64,98.64,963
20170901|2017-07-03 04:30,3,98.645,98.645,98.64,98.64,244
20170901|2017-07-03 05:00,3,98.64,98.64,98.64,98.64,2441
20170901|2017-07-03 05:30,3,98.64,98.64,98.64,98.64,139
20170901|2017-07-03 06:00,3,98.64,98.64,98.64,98.64,20
20170901|2017-07-03 06:30,3,98.64,98.645,98.64,98.645,3359
20170901|2017-07-03 07:00,3,98.645,98.645,98.645,98.645,5467
20170901|2017-07-03 07:30,3,98.65,98.65,98.645,98.645,5747
20170901|2017-07-03 08:00,3,98.645,98.645,98.64,98.645,189
20170901|2017-07-03 08:30,3,98.64,98.645,98.64,98.64,15122
20170901|2017-07-03 09:00,3,98.635,98.645,98.635,98.64,11316
20170901|2017-07-03 09:30,3,98.64,98.645,98.635,98.64,4263
20170901|2017-07-03 10:00,3,98.635,98.64,98.635,98.635,1579
20170901|2017-07-03 10:30,3,98.635,98.64,98.635,98.64,297
20170901|2017-07-03 11:00,3,98.635,98.64,98.635,98.64,1013
20170901|2017-07-03 11:30,3,98.635,98.64,98.635,98.635,3388
20170901|2017-07-03 12:00,3,98.635,98.635,98.635,98.635,356
20170901|2017-07-03 12:30,3,98.635,98.635,98.635,98.635,7885
20170901|2017-07-03 13:00,3,98.635,98.635,98.635,98.635,448
20170901|2017-07-03 13:30,3,98.635,98.635,98.635,98.635,376
20170901|2017-07-03 14:00,3,98.635,98.64,98.635,98.635,150
20170901|2017-07-03 14:30,3,98.64,98.64,98.635,98.635,500
20170901|2017-07-03 15:00,3,98.635,98.635,98.635,98.635,31
20170901|2017-07-03 15:30,3,98.635,98.64,98.635,98.64,367
20170901|2017-07-03 17:00,5,98.635,98.635,98.635,98.635,20
20170901|2017-07-03 19:00,5,98.635,98.635,98.635,98.635,208
20170901|2017-07-03 20:30,5,98.635,98.635,98.635,98.635,1
20170901|2017-07-03 21:00,5,98.635,98.635,98.635,98.635,116
20170901|2017-07-03 22:00,5,98.635,98.635,98.635,98.635,500
20170901|2017-07-03 23:30,5,98.64,98.64,98.64,98.64,131
20170901|2017-07-04 00:00,5,98.635,98.645,98.635,98.64,1890
20170901|2017-07-04 01:00,5,98.64,98.64,98.64,98.64,2028
20170901|2017-07-04 01:30,5,98.645,98.645,98.645,98.645,637
20170901|2017-07-04 02:00,5,98.64,98.64,98.64,98.64,923
20170901|2017-07-04 02:30,5,98.64,98.645,98.64,98.64,2159
20170901|2017-07-04 03:00,5,98.64,98.64,98.64,98.64,30
20170901|2017-07-04 03:30,5,98.64,98.645,98.64,98.64,509
20170901|2017-07-04 04:00,5,98.64,98.64,98.64,98.64,536
20170901|2017-07-04 04:30,5,98.64,98.64,98.64,98.64,355
20170901|2017-07-04 05:00,5,98.64,98.64,98.64,98.64,309
20170901|2017-07-04 05:30,5,98.64,98.64,98.64,98.64,263
20170901|2017-07-04 06:00,5,98.64,98.64,98.64,98.64,59
20170901|2017-07-04 06:30,5,98.64,98.64,98.64,98.64,446
20170901|2017-07-04 07:00,5,98.635,98.635,98.635,98.635,1141
20170901|2017-07-04 07:30,5,98.635,98.635,98.63,98.63,427
20170901|2017-07-04 08:00,5,98.635,98.635,98.63,98.63,29
20170901|2017-07-04 08:30,5,98.63,98.635,98.63,98.635,58
20170901|2017-07-04 09:00,5,98.635,98.635,98.635,98.635,70
20170901|2017-07-04 09:30,5,98.63,98.635,98.63,98.635,222
20170901|2017-07-04 10:00,5,98.635,98.635,98.635,98.635,351
20170901|2017-07-04 10:30,5,98.635,98.635,98.63,98.63,13
20170901|2017-07-04 11:00,5,98.63,98.635,98.63,98.63,18
20170901|2017-07-04 11:30,5,98.63,98.635,98.63,98.635,76
20170901|2017-07-04 17:00,5,98.635,98.635,98.635,98.635,546
20170901|2017-07-04 17:30,5,98.635,98.635,98.635,98.635,795
20170901|2017-07-04 19:00,5,98.635,98.64,98.635,98.635,197
20170901|2017-07-04 19:30,5,98.64,98.64,98.635,98.635,196
20170901|2017-07-04 20:00,5,98.635,98.635,98.635,98.635,1
20170901|2017-07-04 20:30,5,98.64,98.645,98.64,98.645,3772
20170901|2017-07-04 21:00,5,98.64,98.645,98.64,98.645,21
20170901|2017-07-04 21:30,5,98.645,98.645,98.645,98.645,7
20170901|2017-07-04 22:30,5,98.64,98.64,98.64,98.64,72
20170901|2017-07-04 23:00,5,98.64,98.64,98.64,98.64,252
20170901|2017-07-05 00:00,5,98.64,98.64,98.64,98.64,69
20170901|2017-07-05 00:30,5,98.64,98.64,98.64,98.64,40
20170901|2017-07-05 01:00,5,98.64,98.64,98.64,98.64,180
20170901|2017-07-05 01:30,5,98.645,98.645,98.645,98.645,291
20170901|2017-07-05 02:00,5,98.64,98.64,98.64,98.64,2790
20170901|2017-07-05 02:30,5,98.64,98.64,98.635,98.635,6548
20170901|2017-07-05 03:00,5,98.635,98.635,98.635,98.635,261
20170901|2017-07-05 03:30,5,98.64,98.64,98.64,98.64,4
20170901|2017-07-05 04:00,5,98.64,98.64,98.635,98.64,2013
20170901|2017-07-05 04:30,5,98.64,98.64,98.64,98.64,469
20170901|2017-07-05 05:00,5,98.635,98.635,98.635,98.635,14
20170901|2017-07-05 05:30,5,98.64,98.64,98.64,98.64,284
20170901|2017-07-05 06:00,5,98.64,98.64,98.635,98.64,1737
20170901|2017-07-05 06:30,5,98.64,98.645,98.64,98.645,4989
20170901|2017-07-05 07:00,5,98.64,98.645,98.64,98.64,7522
20170901|2017-07-05 07:30,5,98.64,98.64,98.635,98.64,2288
20170901|2017-07-05 08:00,5,98.64,98.64,98.635,98.635,1642
20170901|2017-07-05 08:30,5,98.635,98.64,98.63,98.64,16603
20170901|2017-07-05 09:00,5,98.64,98.645,98.635,98.64,11710
20170901|2017-07-05 09:30,5,98.64,98.645,98.635,98.64,5664
20170901|2017-07-05 10:00,5,98.635,98.64,98.635,98.64,3839
20170901|2017-07-05 10:30,5,98.64,98.645,98.64,98.645,645
20170901|2017-07-05 11:00,5,98.64,98.64,98.635,98.64,19028
20170901|2017-07-05 11:30,5,98.64,98.64,98.635,98.635,2921
20170901|2017-07-05 12:00,5,98.64,98.64,98.64,98.64,5117
20170901|2017-07-05 12:30,5,98.64,98.645,98.64,98.645,3666
20170901|2017-07-05 13:00,5,98.64,98.64,98.635,98.635,9884
20170901|2017-07-05 13:30,5,98.63,98.64,98.63,98.63,13591
20170901|2017-07-05 14:00,5,98.635,98.64,98.63,98.64,3808
20170901|2017-07-05 14:30,5,98.635,98.635,98.635,98.635,4722
20170901|2017-07-05 15:00,5,98.635,98.635,98.635,98.635,7347
20170901|2017-07-05 15:30,5,98.635,98.635,98.635,98.635,2249
20170901|2017-07-05 17:00,6,98.64,98.64,98.64,98.64,7
20170901|2017-07-05 17:30,6,98.64,98.64,98.635,98.64,1780
20170901|2017-07-05 18:00,6,98.64,98.64,98.64,98.64,15
20170901|2017-07-05 19:00,6,98.635,98.635,98.635,98.635,81
20170901|2017-07-05 19:30,6,98.635,98.635,98.635,98.635,2
20170901|2017-07-05 21:30,6,98.635,98.635,98.635,98.635,5
20170901|2017-07-06 01:00,6,98.635,98.635,98.635,98.635,2408
20170901|2017-07-06 01:30,6,98.635,98.635,98.635,98.635,2260
20170901|2017-07-06 02:00,6,98.635,98.635,98.63,98.63,424
20170901|2017-07-06 02:30,6,98.635,98.635,98.63,98.63,1380
20170901|2017-07-06 03:00,6,98.635,98.635,98.635,98.635,902
20170901|2017-07-06 03:30,6,98.635,98.635,98.635,98.635,969
20170901|2017-07-06 04:00,6,98.635,98.635,98.63,98.63,5325
20170901|2017-07-06 04:30,6,98.63,98.63,98.625,98.625,3692
20170901|2017-07-06 05:00,6,98.63,98.635,98.625,98.63,1918
20170901|2017-07-06 05:30,6,98.63,98.635,98.625,98.63,1110
20170901|2017-07-06 06:00,6,98.63,98.63,98.625,98.63,3696
20170901|2017-07-06 06:30,6,98.635,98.635,98.625,98.63,6511
20170901|2017-07-06 07:00,6,98.63,98.635,98.625,98.63,11121
20170901|2017-07-06 07:30,6,98.63,98.635,98.625,98.63,3699
20170901|2017-07-06 08:00,6,98.635,98.64,98.63,98.64,4989
20170901|2017-07-06 08:30,6,98.635,98.64,98.635,98.635,567
20170901|2017-07-06 09:00,6,98.635,98.64,98.63,98.635,10428
20170901|2017-07-06 09:30,6,98.63,98.635,98.63,98.635,155
20170901|2017-07-06 10:00,6,98.63,98.635,98.63,98.63,832
20170901|2017-07-06 10:30,6,98.63,98.635,98.63,98.635,589
20170901|2017-07-06 11:00,6,98.635,98.635,98.63,98.635,2479
20170901|2017-07-06 11:30,6,98.63,98.635,98.63,98.635,1720
20170901|2017-07-06 12:00,6,98.635,98.635,98.63,98.635,2503
20170901|2017-07-06 12:30,6,98.635,98.64,98.635,98.635,4505
20170901|2017-07-06 13:00,6,98.635,98.635,98.63,98.635,7466
20170901|2017-07-06 13:30,6,98.64,98.64,98.635,98.635,539
20170901|2017-07-06 14:00,6,98.635,98.64,98.635,98.64,1777
20170901|2017-07-06 14:30,6,98.64,98.64,98.635,98.64,3312
20170901|2017-07-06 15:00,6,98.64,98.64,98.635,98.64,1173
20170901|2017-07-06 15:30,6,98.635,98.64,98.635,98.64,7780
20170901|2017-07-06 17:00,7,98.64,98.64,98.635,98.64,412
20170901|2017-07-06 17:30,7,98.64,98.64,98.64,98.64,28
20170901|2017-07-06 18:00,7,98.64,98.64,98.64,98.64,67
20170901|2017-07-06 18:30,7,98.635,98.64,98.635,98.64,5
20170901|2017-07-06 20:30,7,98.635,98.635,98.635,98.635,1
20170901|2017-07-06 21:00,7,98.635,98.635,98.635,98.635,159
20170901|2017-07-06 22:30,7,98.635,98.635,98.635,98.635,150
20170901|2017-07-06 23:00,7,98.64,98.64,98.64,98.64,600
20170901|2017-07-07 00:00,7,98.64,98.64,98.635,98.635,3
20170901|2017-07-07 00:30,7,98.635,98.635,98.635,98.635,139
20170901|2017-07-07 01:30,7,98.64,98.64,98.64,98.64,285
20170901|2017-07-07 02:00,7,98.64,98.64,98.635,98.635,16
20170901|2017-07-07 02:30,7,98.635,98.635,98.635,98.635,44
20170901|2017-07-07 03:00,7,98.635,98.64,98.635,98.64,602
20170901|2017-07-07 03:30,7,98.64,98.64,98.64,98.64,42
20170901|2017-07-07 04:00,7,98.635,98.64,98.635,98.64,1523
20170901|2017-07-07 04:30,7,98.635,98.64,98.635,98.635,520
20170901|2017-07-07 05:00,7,98.64,98.64,98.635,98.64,2060
20170901|2017-07-07 05:30,7,98.64,98.64,98.635,98.635,1289
20170901|2017-07-07 06:00,7,98.635,98.64,98.635,98.64,2445
20170901|2017-07-07 06:30,7,98.635,98.64,98.635,98.64,831
20170901|2017-07-07 07:00,7,98.64,98.64,98.635,98.64,4781
20170901|2017-07-07 07:30,7,98.635,98.65,98.63,98.645,15800
20170901|2017-07-07 08:00,7,98.645,98.645,98.64,98.645,7831
20170901|2017-07-07 08:30,7,98.645,98.645,98.64,98.645,4647
20170901|2017-07-07 09:00,7,98.645,98.645,98.645,98.645,5719
20170901|2017-07-07 09:30,7,98.645,98.645,98.64,98.645,3974
20170901|2017-07-07 10:00,7,98.645,98.645,98.64,98.645,8946
20170901|2017-07-07 10:30,7,98.645,98.645,98.64,98.645,2100
20170901|2017-07-07 11:00,7,98.645,98.65,98.645,98.65,65
20170901|2017-07-07 11:30,7,98.65,98.66,98.65,98.655,33854
20170901|2017-07-07 12:00,7,98.65,98.65,98.65,98.65,6
20170901|2017-07-07 12:30,7,98.65,98.655,98.65,98.65,309
20170901|2017-07-07 13:00,7,98.65,98.65,98.65,98.65,9055
20170901|2017-07-07 13:30,7,98.65,98.65,98.65,98.65,52
20170901|2017-07-07 14:00,7,98.65,98.655,98.645,98.655,8659
20170901|2017-07-07 14:30,7,98.655,98.655,98.65,98.65,54
20170901|2017-07-07 15:00,7,98.65,98.655,98.65,98.655,294
20170901|2017-07-07 15:30,7,98.655,98.655,98.65,98.655,571
20170901|2017-07-09 17:00,10,98.655,98.655,98.65,98.655,71
20170901|2017-07-09 18:00,10,98.65,98.65,98.65,98.65,2
20170901|2017-07-09 18:30,10,98.65,98.65,98.65,98.65,3
20170901|2017-07-09 19:30,10,98.65,98.65,98.65,98.65,1
20170901|2017-07-09 20:00,10,98.65,98.65,98.65,98.65,10
20170901|2017-07-09 22:30,10,98.65,98.65,98.65,98.65,1200
20170901|2017-07-10 00:30,10,98.65,98.65,98.65,98.65,150
20170901|2017-07-10 01:00,10,98.65,98.65,98.65,98.65,4
20170901|2017-07-10 01:30,10,98.65,98.655,98.65,98.655,19
20170901|2017-07-10 02:00,10,98.65,98.655,98.65,98.65,15
20170901|2017-07-10 02:30,10,98.655,98.655,98.655,98.655,382
20170901|2017-07-10 03:00,10,98.655,98.655,98.65,98.655,881
20170901|2017-07-10 03:30,10,98.655,98.655,98.65,98.65,102
20170901|2017-07-10 04:00,10,98.65,98.65,98.65,98.65,7
20170901|2017-07-10 04:30,10,98.65,98.65,98.65,98.65,89
20170901|2017-07-10 05:00,10,98.655,98.665,98.655,98.66,63894
20170901|2017-07-10 05:30,10,98.66,98.66,98.66,98.66,3595
20170901|2017-07-10 06:00,10,98.66,98.66,98.66,98.66,1235
20170901|2017-07-10 06:30,10,98.655,98.665,98.655,98.66,20814
20170901|2017-07-10 07:00,10,98.66,98.66,98.66,98.66,7542
20170901|2017-07-10 07:30,10,98.66,98.66,98.655,98.66,186
20170901|2017-07-10 08:00,10,98.66,98.66,98.655,98.66,1094
20170901|2017-07-10 08:30,10,98.655,98.66,98.655,98.66,1062
20170901|2017-07-10 09:00,10,98.66,98.66,98.655,98.66,135
20170901|2017-07-10 09:30,10,98.655,98.66,98.655,98.66,10231
20170901|2017-07-10 10:00,10,98.66,98.665,98.655,98.665,8362
20170901|2017-07-10 10:30,10,98.66,98.66,98.66,98.66,1108
20170901|2017-07-10 11:00,10,98.66,98.66,98.655,98.655,5122
20170901|2017-07-10 11:30,10,98.655,98.66,98.655,98.66,379
20170901|2017-07-10 12:00,10,98.655,98.66,98.655,98.66,203
20170901|2017-07-10 12:30,10,98.66,98.66,98.66,98.66,19
20170901|2017-07-10 13:00,10,98.655,98.66,98.655,98.66,107
20170901|2017-07-10 13:30,10,98.66,98.66,98.66,98.66,201
20170901|2017-07-10 14:00,10,98.66,98.66,98.655,98.66,428
20170901|2017-07-10 14:30,10,98.655,98.66,98.655,98.66,1678
20170901|2017-07-10 15:00,10,98.66,98.66,98.655,98.66,165
20170901|2017-07-10 15:30,10,98.66,98.66,98.655,98.66,565
20170901|2017-07-10 17:00,11,98.655,98.655,98.655,98.655,519
20170901|2017-07-10 19:00,11,98.655,98.655,98.655,98.655,38
20170901|2017-07-10 22:00,11,98.655,98.655,98.655,98.655,4
20170901|2017-07-10 22:30,11,98.655,98.655,98.655,98.655,49
20170901|2017-07-11 00:00,11,98.655,98.655,98.655,98.655,185
20170901|2017-07-11 00:30,11,98.655,98.655,98.655,98.655,6419
20170901|2017-07-11 01:00,11,98.655,98.655,98.655,98.655,1483
20170901|2017-07-11 01:30,11,98.655,98.655,98.655,98.655,413
20170901|2017-07-11 02:00,11,98.655,98.66,98.655,98.655,1312
20170901|2017-07-11 02:30,11,98.655,98.655,98.655,98.655,159
20170901|2017-07-11 03:00,11,98.655,98.66,98.655,98.655,3744
20170901|2017-07-11 03:30,11,98.655,98.655,98.655,98.655,243
20170901|2017-07-11 04:00,11,98.655,98.66,98.655,98.655,774
20170901|2017-07-11 04:30,11,98.655,98.655,98.655,98.655,64
20170901|2017-07-11 05:00,11,98.655,98.655,98.655,98.655,305
20170901|2017-07-11 05:30,11,98.655,98.66,98.655,98.66,97
20170901|2017-07-11 06:00,11,98.66,98.66,98.655,98.66,320
20170901|2017-07-11 06:30,11,98.655,98.66,98.655,98.66,537
20170901|2017-07-11 07:00,11,98.655,98.66,98.655,98.66,2628
20170901|2017-07-11 07:30,11,98.66,98.66,98.655,98.66,1727
20170901|2017-07-11 08:00,11,98.655,98.66,98.655,98.66,761
20170901|2017-07-11 08:30,11,98.66,98.66,98.655,98.66,434
20170901|2017-07-11 09:00,11,98.66,98.66,98.655,98.66,49
20170901|2017-07-11 09:30,11,98.655,98.66,98.655,98.655,44
20170901|2017-07-11 10:00,11,98.655,98.66,98.655,98.66,1074
20170901|2017-07-11 10:30,11,98.66,98.66,98.655,98.66,801
20170901|2017-07-11 11:00,11,98.66,98.66,98.655,98.66,1756
20170901|2017-07-11 11:30,11,98.66,98.665,98.66,98.665,7411
20170901|2017-07-11 12:00,11,98.665,98.665,98.665,98.665,2836
20170901|2017-07-11 12:30,11,98.665,98.665,98.66,98.66,7122
20170901|2017-07-11 13:00,11,98.665,98.665,98.665,98.665,587
20170901|2017-07-11 13:30,11,98.66,98.665,98.66,98.66,83
20170901|2017-07-11 14:00,11,98.66,98.665,98.66,98.665,93
20170901|2017-07-11 14:30,11,98.66,98.665,98.66,98.665,180
20170901|2017-07-11 15:00,11,98.665,98.665,98.66,98.665,711
20170901|2017-07-11 15:30,11,98.665,98.665,98.66,98.66,1158
20170901|2017-07-11 17:00,12,98.66,98.665,98.66,98.665,32
20170901|2017-07-11 18:30,12,98.665,98.665,98.665,98.665,9
20170901|2017-07-11 19:00,12,98.665,98.665,98.665,98.665,22
20170901|2017-07-11 21:00,12,98.66,98.66,98.66,98.66,1000
20170901|2017-07-11 21:30,12,98.66,98.66,98.66,98.66,5
20170901|2017-07-11 22:30,12,98.665,98.665,98.665,98.665,2
20170901|2017-07-11 23:30,12,98.665,98.665,98.665,98.665,6
20170901|2017-07-12 00:00,12,98.665,98.665,98.665,98.665,799
20170901|2017-07-12 00:30,12,98.665,98.665,98.665,98.665,1
20170901|2017-07-12 01:00,12,98.66,98.66,98.66,98.66,2000
20170901|2017-07-12 01:30,12,98.66,98.665,98.66,98.66,935
20170901|2017-07-12 02:00,12,98.66,98.665,98.66,98.665,7651
20170901|2017-07-12 02:30,12,98.66,98.66,98.66,98.66,600
20170901|2017-07-12 03:30,12,98.66,98.66,98.66,98.66,1150
20170901|2017-07-12 04:00,12,98.665,98.665,98.665,98.665,19798
20170901|2017-07-12 04:30,12,98.665,98.665,98.665,98.665,3579
20170901|2017-07-12 05:00,12,98.665,98.665,98.66,98.665,13481
20170901|2017-07-12 05:30,12,98.665,98.665,98.665,98.665,3589
20170901|2017-07-12 06:00,12,98.665,98.67,98.665,98.665,7476
20170901|2017-07-12 06:30,12,98.665,98.665,98.665,98.665,3728
20170901|2017-07-12 07:00,12,98.665,98.665,98.66,98.665,6791
20170901|2017-07-12 07:30,12,98.665,98.675,98.665,98.675,18941
20170901|2017-07-12 08:00,12,98.67,98.675,98.665,98.665,14872
20170901|2017-07-12 08:30,12,98.67,98.67,98.665,98.665,4167
20170901|2017-07-12 09:00,12,98.665,98.67,98.665,98.67,15426
20170901|2017-07-12 09:30,12,98.665,98.675,98.665,98.675,5890
20170901|2017-07-12 10:00,12,98.675,98.675,98.67,98.67,660
20170901|2017-07-12 10:30,12,98.67,98.67,98.665,98.67,3846
20170901|2017-07-12 11:00,12,98.67,98.67,98.665,98.665,216
20170901|2017-07-12 11:30,12,98.67,98.67,98.665,98.665,57
20170901|2017-07-12 12:00,12,98.67,98.67,98.665,98.665,46
20170901|2017-07-12 12:30,12,98.665,98.665,98.665,98.665,128
20170901|2017-07-12 13:00,12,98.67,98.67,98.67,98.67,4919
20170901|2017-07-12 13:30,12,98.67,98.67,98.67,98.67,643
20170901|2017-07-12 14:00,12,98.67,98.67,98.665,98.67,630
20170901|2017-07-12 14:30,12,98.67,98.675,98.665,98.67,23643
20170901|2017-07-12 15:00,12,98.67,98.675,98.67,98.67,16289
20170901|2017-07-12 15:30,12,98.675,98.675,98.67,98.675,15
20170901|2017-07-12 17:00,13,98.675,98.675,98.675,98.675,20
20170901|2017-07-12 19:00,13,98.67,98.67,98.67,98.67,40
20170901|2017-07-12 19:30,13,98.675,98.675,98.675,98.675,219
20170901|2017-07-12 20:00,13,98.675,98.675,98.675,98.675,16
20170901|2017-07-12 22:30,13,98.675,98.675,98.675,98.675,1
20170901|2017-07-12 23:30,13,98.675,98.675,98.675,98.675,11
20170901|2017-07-13 01:00,13,98.675,98.675,98.675,98.675,400
20170901|2017-07-13 01:30,13,98.67,98.675,98.67,98.67,1221
20170901|2017-07-13 02:00,13,98.67,98.675,98.67,98.675,2024
20170901|2017-07-13 02:30,13,98.675,98.675,98.675,98.675,30
20170901|2017-07-13 03:00,13,98.675,98.675,98.675,98.675,992
20170901|2017-07-13 04:00,13,98.675,98.675,98.67,98.675,1026
20170901|2017-07-13 04:30,13,98.67,98.675,98.67,98.675,465
20170901|2017-07-13 05:00,13,98.67,98.675,98.67,98.675,790
20170901|2017-07-13 05:30,13,98.67,98.675,98.67,98.675,498
20170901|2017-07-13 06:00,13,98.67,98.67,98.67,98.67,1810
20170901|2017-07-13 06:30,13,98.67,98.67,98.67,98.67,10306
20170901|2017-07-13 07:00,13,98.67,98.67,98.665,98.665,6734
20170901|2017-07-13 07:30,13,98.67,98.67,98.665,98.67,1950
20170901|2017-07-13 08:00,13,98.665,98.67,98.665,98.67,110
20170901|2017-07-13 08:30,13,98.665,98.67,98.665,98.665,102
20170901|2017-07-13 09:00,13,98.665,98.67,98.665,98.665,16854
20170901|2017-07-13 09:30,13,98.665,98.67,98.665,98.67,5092
20170901|2017-07-13 10:00,13,98.665,98.67,98.665,98.67,332
20170901|2017-07-13 10:30,13,98.67,98.67,98.665,98.665,1080
20170901|2017-07-13 11:00,13,98.665,98.67,98.665,98.67,543
20170901|2017-07-13 11:30,13,98.665,98.67,98.665,98.665,151
20170901|2017-07-13 12:00,13,98.67,98.67,98.665,98.665,722
20170901|2017-07-13 12:30,13,98.67,98.67,98.67,98.67,1092
20170901|2017-07-13 13:00,13,98.665,98.67,98.665,98.665,1110
20170901|2017-07-13 13:30,13,98.67,98.67,98.665,98.665,319
20170901|2017-07-13 14:00,13,98.67,98.67,98.665,98.665,781
20170901|2017-07-13 14:30,13,98.67,98.67,98.665,98.67,271
20170901|2017-07-13 15:00,13,98.67,98.67,98.665,98.67,121
20170901|2017-07-13 15:30,13,98.665,98.67,98.665,98.665,596
20170901|2017-07-13 17:00,14,98.67,98.67,98.665,98.665,24
20170901|2017-07-13 17:30,14,98.665,98.665,98.665,98.665,161
20170901|2017-07-13 18:00,14,98.665,98.665,98.665,98.665,5
20170901|2017-07-13 19:00,14,98.67,98.67,98.665,98.67,503
20170901|2017-07-13 21:00,14,98.67,98.67,98.67,98.67,288
20170901|2017-07-13 22:30,14,98.67,98.67,98.67,98.67,100
20170901|2017-07-13 23:30,14,98.67,98.67,98.67,98.67,2
20170901|2017-07-14 00:30,14,98.67,98.67,98.67,98.67,657
20170901|2017-07-14 01:00,14,98.67,98.67,98.67,98.67,5
20170901|2017-07-14 01:30,14,98.67,98.67,98.67,98.67,65
20170901|2017-07-14 02:00,14,98.67,98.67,98.67,98.67,59
20170901|2017-07-14 02:30,14,98.67,98.67,98.665,98.67,29
20170901|2017-07-14 03:00,14,98.67,98.67,98.665,98.67,276
20170901|2017-07-14 03:30,14,98.665,98.67,98.665,98.665,121
20170901|2017-07-14 04:00,14,98.67,98.67,98.665,98.665,42
20170901|2017-07-14 04:30,14,98.67,98.67,98.665,98.665,680
20170901|2017-07-14 05:00,14,98.67,98.67,98.67,98.67,1168
20170901|2017-07-14 05:30,14,98.67,98.67,98.67,98.67,1502
20170901|2017-07-14 06:00,14,98.67,98.67,98.665,98.67,720
20170901|2017-07-14 06:30,14,98.67,98.67,98.665,98.67,2555
20170901|2017-07-14 07:00,14,98.67,98.67,98.665,98.67,15700
20170901|2017-07-14 07:30,14,98.67,98.685,98.665,98.68,25802
20170901|2017-07-14 08:00,14,98.68,98.68,98.68,98.68,9569
20170901|2017-07-14 08:30,14,98.68,98.68,98.675,98.675,2644
20170901|2017-07-14 09:00,14,98.68,98.68,98.675,98.675,794
20170901|2017-07-14 09:30,14,98.675,98.68,98.67,98.675,16934
20170901|2017-07-14 10:00,14,98.675,98.675,98.675,98.675,11566
20170901|2017-07-14 10:30,14,98.675,98.675,98.67,98.67,2266
20170901|2017-07-14 11:00,14,98.675,98.675,98.67,98.675,48
20170901|2017-07-14 11:30,14,98.675,98.675,98.675,98.675,1022
20170901|2017-07-14 12:00,14,98.675,98.675,98.675,98.675,3681
20170901|2017-07-14 12:30,14,98.675,98.675,98.67,98.675,17
20170901|2017-07-14 13:00,14,98.675,98.675,98.675,98.675,182
20170901|2017-07-14 13:30,14,98.675,98.675,98.675,98.675,35
20170901|2017-07-14 14:00,14,98.675,98.675,98.67,98.675,1691
20170901|2017-07-14 14:30,14,98.67,98.675,98.67,98.675,85
20170901|2017-07-14 15:00,14,98.675,98.675,98.675,98.675,511
20170901|2017-07-14 15:30,14,98.675,98.675,98.67,98.675,1209
20170901|2017-07-16 17:00,17,98.675,98.675,98.675,98.675,1
20170901|2017-07-16 18:00,17,98.675,98.675,98.675,98.675,185
20170901|2017-07-16 18:30,17,98.675,98.675,98.675,98.675,11
20170901|2017-07-16 20:00,17,98.675,98.675,98.675,98.675,23
20170901|2017-07-16 20:30,17,98.68,98.68,98.68,98.68,1
20170901|2017-07-16 22:00,17,98.68,98.68,98.68,98.68,2146
20170901|2017-07-16 22:30,17,98.68,98.68,98.68,98.68,1
20170901|2017-07-17 01:30,17,98.68,98.68,98.68,98.68,20
20170901|2017-07-17 02:00,17,98.68,98.68,98.68,98.68,1333
20170901|2017-07-17 02:30,17,98.68,98.68,98.675,98.68,1339
20170901|2017-07-17 03:00,17,98.68,98.68,98.68,98.68,162
20170901|2017-07-17 03:30,17,98.68,98.68,98.68,98.68,1394
20170901|2017-07-17 04:00,17,98.68,98.68,98.68,98.68,286
20170901|2017-07-17 04:30,17,98.68,98.68,98.68,98.68,602
20170901|2017-07-17 05:00,17,98.68,98.68,98.675,98.68,1177
20170901|2017-07-17 05:30,17,98.68,98.68,98.68,98.68,420
20170901|2017-07-17 06:00,17,98.675,98.675,98.675,98.675,10252
20170901|2017-07-17 06:30,17,98.675,98.675,98.675,98.675,5247
20170901|2017-07-17 07:00,17,98.675,98.68,98.675,98.675,6178
20170901|2017-07-17 07:30,17,98.675,98.675,98.67,98.67,861
20170901|2017-07-17 08:00,17,98.67,98.675,98.67,98.67,772
20170901|2017-07-17 08:30,17,98.67,98.675,98.67,98.675,986
20170901|2017-07-17 09:00,17,98.675,98.675,98.67,98.675,537
20170901|2017-07-17 09:30,17,98.675,98.675,98.67,98.67,1506
20170901|2017-07-17 10:00,17,98.67,98.67,98.67,98.67,2284
20170901|2017-07-17 10:30,17,98.67,98.675,98.67,98.67,567
20170901|2017-07-17 11:00,17,98.67,98.675,98.67,98.675,1447
20170901|2017-07-17 11:30,17,98.67,98.675,98.67,98.675,813
20170901|2017-07-17 12:00,17,98.67,98.675,98.67,98.67,414
20170901|2017-07-17 12:30,17,98.67,98.675,98.67,98.675,349
20170901|2017-07-17 13:00,17,98.675,98.675,98.675,98.675,350
20170901|2017-07-17 13:30,17,98.675,98.675,98.67,98.675,256
20170901|2017-07-17 14:00,17,98.675,98.675,98.67,98.675,1171
20170901|2017-07-17 14:30,17,98.675,98.675,98.67,98.67,1045
20170901|2017-07-17 15:00,17,98.675,98.675,98.67,98.67,352
20170901|2017-07-17 15:30,17,98.67,98.675,98.67,98.67,547
20170901|2017-07-17 17:00,18,98.675,98.675,98.675,98.675,31
20170901|2017-07-17 18:00,18,98.67,98.67,98.67,98.67,152
20170901|2017-07-17 19:00,18,98.675,98.675,98.675,98.675,250
20170901|2017-07-17 20:00,18,98.675,98.675,98.675,98.675,75
20170901|2017-07-17 22:30,18,98.67,98.67,98.67,98.67,1
20170901|2017-07-18 00:30,18,98.675,98.675,98.675,98.675,891
20170901|2017-07-18 01:30,18,98.675,98.675,98.675,98.675,27
20170901|2017-07-18 02:00,18,98.675,98.675,98.67,98.67,218
20170901|2017-07-18 02:30,18,98.675,98.675,98.67,98.67,49
20170901|2017-07-18 03:00,18,98.67,98.67,98.67,98.67,1502
20170901|2017-07-18 03:30,18,98.675,98.675,98.67,98.67,516
20170901|2017-07-18 04:00,18,98.67,98.67,98.67,98.67,40
20170901|2017-07-18 05:00,18,98.675,98.675,98.675,98.675,38
20170901|2017-07-18 05:30,18,98.675,98.675,98.67,98.675,1403
20170901|2017-07-18 06:00,18,98.675,98.675,98.67,98.67,2204
20170901|2017-07-18 06:30,18,98.675,98.675,98.675,98.675,1084
20170901|2017-07-18 07:00,18,98.675,98.675,98.675,98.675,1329
20170901|2017-07-18 07:30,18,98.67,98.68,98.67,98.675,26932
20170901|2017-07-18 08:00,18,98.675,98.68,98.67,98.675,3900
20170901|2017-07-18 08:30,18,98.675,98.675,98.675,98.675,13646
20170901|2017-07-18 09:00,18,98.675,98.675,98.67,98.675,15617
20170901|2017-07-18 09:30,18,98.675,98.68,98.675,98.68,9077
20170901|2017-07-18 10:00,18,98.675,98.675,98.675,98.675,8531
20170901|2017-07-18 10:30,18,98.675,98.68,98.675,98.675,3868
20170901|2017-07-18 11:00,18,98.675,98.675,98.67,98.67,373
20170901|2017-07-18 11:30,18,98.67,98.67,98.67,98.67,2
20170901|2017-07-18 12:00,18,98.675,98.675,98.67,98.67,26
20170901|2017-07-18 12:30,18,98.675,98.675,98.67,98.67,205
20170901|2017-07-18 13:00,18,98.675,98.675,98.675,98.675,39
20170901|2017-07-18 13:30,18,98.675,98.675,98.67,98.675,203
20170901|2017-07-18 14:00,18,98.67,98.675,98.67,98.675,2588
20170901|2017-07-18 14:30,18,98.67,98.675,98.67,98.675,2866
20170901|2017-07-18 15:00,18,98.675,98.675,98.67,98.67,1825
20170901|2017-07-18 15:30,18,98.675,98.675,98.67,98.67,3187
20170901|2017-07-18 17:00,19,98.675,98.675,98.675,98.675,23
20170901|2017-07-18 17:30,19,98.675,98.675,98.675,98.675,6
20170901|2017-07-18 19:00,19,98.67,98.67,98.67,98.67,1
20170901|2017-07-18 19:30,19,98.67,98.67,98.67,98.67,46
20170901|2017-07-18 20:00,19,98.67,98.67,98.67,98.67,20
20170901|2017-07-18 22:00,19,98.67,98.67,98.67,98.67,1500
20170901|2017-07-18 22:30,19,98.67,98.67,98.67,98.67,1
20170901|2017-07-18 23:30,19,98.675,98.675,98.675,98.675,1
20170901|2017-07-19 00:00,19,98.67,98.675,98.67,98.67,223
20170901|2017-07-19 01:00,19,98.67,98.67,98.67,98.67,1
20170901|2017-07-19 01:30,19,98.67,98.67,98.67,98.67,501
20170901|2017-07-19 02:00,19,98.675,98.675,98.67,98.67,246
20170901|2017-07-19 02:30,19,98.67,98.67,98.67,98.67,15664
20170901|2017-07-19 03:00,19,98.67,98.67,98.67,98.67,1089
20170901|2017-07-19 03:30,19,98.67,98.67,98.665,98.67,3874
20170901|2017-07-19 04:00,19,98.67,98.67,98.67,98.67,307
20170901|2017-07-19 04:30,19,98.67,98.67,98.67,98.67,282
20170901|2017-07-19 05:00,19,98.67,98.67,98.67,98.67,4602
20170901|2017-07-19 05:30,19,98.665,98.665,98.665,98.665,500
20170901|2017-07-19 06:00,19,98.665,98.67,98.665,98.67,650
20170901|2017-07-19 06:30,19,98.67,98.67,98.67,98.67,27
20170901|2017-07-19 07:00,19,98.67,98.67,98.665,98.67,770
20170901|2017-07-19 07:30,19,98.67,98.67,98.665,98.67,1570
20170901|2017-07-19 08:00,19,98.67,98.67,98.67,98.67,1616
20170901|2017-07-19 08:30,19,98.67,98.67,98.665,98.67,1036
20170901|2017-07-19 09:00,19,98.67,98.67,98.665,98.67,136
20170901|2017-07-19 09:30,19,98.665,98.67,98.665,98.665,592
20170901|2017-07-19 10:00,19,98.665,98.67,98.665,98.665,373
20170901|2017-07-19 10:30,19,98.665,98.67,98.665,98.665,649
20170901|2017-07-19 11:00,19,98.665,98.67,98.665,98.67,134
20170901|2017-07-19 11:30,19,98.665,98.67,98.665,98.67,45
20170901|2017-07-19 12:00,19,98.665,98.665,98.665,98.665,45
20170901|2017-07-19 12:30,19,98.665,98.67,98.665,98.67,703
20170901|2017-07-19 13:00,19,98.665,98.67,98.665,98.665,315
20170901|2017-07-19 13:30,19,98.665,98.67,98.665,98.665,1975
20170901|2017-07-19 14:00,19,98.67,98.67,98.665,98.665,867
20170901|2017-07-19 14:30,19,98.67,98.67,98.665,98.665,1464
20170901|2017-07-19 15:00,19,98.665,98.67,98.66,98.67,42872
20170901|2017-07-19 15:30,19,98.665,98.67,98.665,98.67,17874
20170901|2017-07-19 17:00,20,98.665,98.665,98.665,98.665,1327
20170901|2017-07-19 19:00,20,98.665,98.665,98.665,98.665,1021
20170901|2017-07-19 19:30,20,98.665,98.665,98.665,98.665,400
20170901|2017-07-19 20:00,20,98.665,98.665,98.665,98.665,728
20170901|2017-07-19 20:30,20,98.66,98.66,98.66,98.66,253
20170901|2017-07-19 21:30,20,98.665,98.665,98.665,98.665,1
20170901|2017-07-19 23:30,20,98.665,98.665,98.665,98.665,1188
20170901|2017-07-20 00:00,20,98.665,98.665,98.665,98.665,5
20170901|2017-07-20 01:00,20,98.665,98.665,98.66,98.66,2263
20170901|2017-07-20 02:00,20,98.66,98.665,98.66,98.665,233
20170901|2017-07-20 02:30,20,98.665,98.665,98.66,98.665,9092
20170901|2017-07-20 03:00,20,98.66,98.665,98.66,98.665,1663
20170901|2017-07-20 03:30,20,98.665,98.665,98.665,98.665,268
20170901|2017-07-20 04:00,20,98.665,98.665,98.66,98.66,11452
20170901|2017-07-20 04:30,20,98.66,98.66,98.66,98.66,16
20170901|2017-07-20 05:00,20,98.66,98.665,98.66,98.665,214
20170901|2017-07-20 05:30,20,98.66,98.66,98.66,98.66,19245
20170901|2017-07-20 06:00,20,98.66,98.66,98.66,98.66,8384
20170901|2017-07-20 06:30,20,98.66,98.66,98.66,98.66,9092
20170901|2017-07-20 07:00,20,98.66,98.665,98.66,98.66,1882
20170901|2017-07-20 07:30,20,98.665,98.665,98.66,98.66,531
20170901|2017-07-20 08:00,20,98.665,98.665,98.66,98.665,931
20170901|2017-07-20 08:30,20,98.665,98.665,98.66,98.66,3017
20170901|2017-07-20 09:00,20,98.66,98.665,98.66,98.66,4317
20170901|2017-07-20 09:30,20,98.66,98.665,98.66,98.66,657
20170901|2017-07-20 10:00,20,98.66,98.665,98.66,98.665,1957
20170901|2017-07-20 10:30,20,98.665,98.665,98.66,98.665,2680
20170901|2017-07-20 11:00,20,98.665,98.665,98.665,98.665,433
20170901|2017-07-20 11:30,20,98.66,98.665,98.66,98.665,94
20170901|2017-07-20 12:00,20,98.66,98.665,98.66,98.665,2535
20170901|2017-07-20 12:30,20,98.66,98.665,98.66,98.665,1832
20170901|2017-07-20 13:00,20,98.66,98.66,98.66,98.66,2962
20170901|2017-07-20 13:30,20,98.66,98.665,98.655,98.655,16500
20170901|2017-07-20 14:00,20,98.66,98.66,98.66,98.66,135
20170901|2017-07-20 14:30,20,98.66,98.66,98.655,98.655,434
20170901|2017-07-20 15:00,20,98.655,98.66,98.655,98.66,2368
20170901|2017-07-20 15:30,20,98.66,98.66,98.66,98.66,142
20170901|2017-07-20 17:00,21,98.655,98.655,98.655,98.655,20
20170901|2017-07-20 19:00,21,98.655,98.655,98.655,98.655,1
20170901|2017-07-20 19:30,21,98.655,98.655,98.655,98.655,30
20170901|2017-07-20 20:00,21,98.655,98.655,98.655,98.655,1000
20170901|2017-07-20 20:30,21,98.66,98.66,98.655,98.655,19
20170901|2017-07-20 21:00,21,98.655,98.66,98.655,98.66,46
20170901|2017-07-20 22:00,21,98.66,98.66,98.66,98.66,1
20170901|2017-07-20 23:30,21,98.66,98.66,98.66,98.66,3
20170901|2017-07-21 00:00,21,98.66,98.66,98.66,98.66,3
20170901|2017-07-21 01:00,21,98.66,98.66,98.66,98.66,1
20170901|2017-07-21 01:30,21,98.655,98.655,98.655,98.655,19
20170901|2017-07-21 02:00,21,98.655,98.655,98.655,98.655,1416
20170901|2017-07-21 02:30,21,98.655,98.66,98.655,98.655,85
20170901|2017-07-21 03:00,21,98.66,98.66,98.655,98.655,254
20170901|2017-07-21 03:30,21,98.655,98.66,98.655,98.66,45
20170901|2017-07-21 04:00,21,98.66,98.66,98.655,98.655,203
20170901|2017-07-21 04:30,21,98.66,98.66,98.655,98.66,226
20170901|2017-07-21 05:00,21,98.66,98.66,98.655,98.655,736
20170901|2017-07-21 05:30,21,98.66,98.66,98.66,98.66,9459
20170901|2017-07-21 06:00,21,98.66,98.66,98.655,98.655,426
20170901|2017-07-21 06:30,21,98.655,98.66,98.655,98.655,7691
20170901|2017-07-21 07:00,21,98.655,98.655,98.65,98.655,4518
20170901|2017-07-21 07:30,21,98.655,98.66,98.65,98.655,15699
20170901|2017-07-21 08:00,21,98.655,98.655,98.655,98.655,9595
20170901|2017-07-21 08:30,21,98.655,98.655,98.65,98.655,875
20170901|2017-07-21 09:00,21,98.655,98.655,98.65,98.655,972
20170901|2017-07-21 09:30,21,98.655,98.655,98.65,98.655,246
20170901|2017-07-21 10:00,21,98.65,98.655,98.65,98.655,713
20170901|2017-07-21 10:30,21,98.655,98.655,98.655,98.655,2452
20170901|2017-07-21 11:00,21,98.655,98.655,98.655,98.655,1532
20170901|2017-07-21 11:30,21,98.655,98.655,98.65,98.655,2470
20170901|2017-07-21 12:00,21,98.655,98.655,98.655,98.655,1325
20170901|2017-07-21 12:30,21,98.655,98.655,98.655,98.655,307
20170901|2017-07-21 13:00,21,98.655,98.655,98.65,98.655,5294
20170901|2017-07-21 13:30,21,98.655,98.655,98.65,98.655,736
20170901|2017-07-21 14:00,21,98.655,98.655,98.65,98.655,2173
20170901|2017-07-21 14:30,21,98.655,98.655,98.65,98.655,1402
20170901|2017-07-21 15:00,21,98.65,98.655,98.65,98.655,2617
20170901|2017-07-21 15:30,21,98.655,98.655,98.655,98.655,9027
20170901|2017-07-23 17:00,24,98.655,98.655,98.65,98.655,1857
20170901|2017-07-23 17:30,24,98.655,98.655,98.655,98.655,76
20170901|2017-07-23 18:00,24,98.655,98.655,98.655,98.655,4
20170901|2017-07-23 18:30,24,98.655,98.655,98.655,98.655,20
20170901|2017-07-23 19:00,24,98.655,98.655,98.655,98.655,129
20170901|2017-07-23 19:30,24,98.655,98.655,98.655,98.655,23
20170901|2017-07-23 20:00,24,98.655,98.655,98.655,98.655,379
20170901|2017-07-23 21:00,24,98.655,98.655,98.655,98.655,713
20170901|2017-07-23 22:00,24,98.655,98.655,98.655,98.655,2
20170901|2017-07-23 23:00,24,98.655,98.655,98.655,98.655,700
20170901|2017-07-23 23:30,24,98.655,98.655,98.655,98.655,5
20170901|2017-07-24 00:30,24,98.655,98.655,98.655,98.655,300
20170901|2017-07-24 01:30,24,98.65,98.65,98.65,98.65,108
20170901|2017-07-24 02:00,24,98.65,98.655,98.65,98.65,1506
20170901|2017-07-24 02:30,24,98.65,98.655,98.65,98.655,31
20170901|2017-07-24 03:00,24,98.655,98.655,98.655,98.655,67
20170901|2017-07-24 03:30,24,98.655,98.655,98.655,98.655,51
20170901|2017-07-24 04:00,24,98.655,98.655,98.655,98.655,208
20170901|2017-07-24 04:30,24,98.655,98.655,98.655,98.655,5
20170901|2017-07-24 05:00,24,98.655,98.655,98.655,98.655,423
20170901|2017-07-24 05:30,24,98.655,98.66,98.655,98.655,10729
20170901|2017-07-24 06:00,24,98.655,98.655,98.655,98.655,2852
20170901|2017-07-24 06:30,24,98.65,98.655,98.65,98.655,1464
20170901|2017-07-24 07:00,24,98.65,98.655,98.65,98.655,937
20170901|2017-07-24 07:30,24,98.655,98.655,98.655,98.655,1031
20170901|2017-07-24 08:00,24,98.65,98.655,98.65,98.655,550
20170901|2017-07-24 08:30,24,98.655,98.655,98.65,98.655,605
20170901|2017-07-24 09:00,24,98.655,98.655,98.65,98.655,261
20170901|2017-07-24 09:30,24,98.655,98.655,98.65,98.655,631
20170901|2017-07-24 10:00,24,98.655,98.655,98.65,98.65,418
20170901|2017-07-24 10:30,24,98.655,98.655,98.655,98.655,802
20170901|2017-07-24 11:00,24,98.655,98.655,98.65,98.655,494
20170901|2017-07-24 11:30,24,98.655,98.655,98.655,98.655,37
20170901|2017-07-24 12:00,24,98.65,98.655,98.65,98.65,2547
20170901|2017-07-24 12:30,24,98.65,98.655,98.65,98.65,1264
20170901|2017-07-24 13:00,24,98.65,98.65,98.65,98.65,936
20170901|2017-07-24 13:30,24,98.65,98.655,98.65,98.65,171
20170901|2017-07-24 14:00,24,98.65,98.65,98.65,98.65,236
20170901|2017-07-24 14:30,24,98.655,98.655,98.65,98.655,214
20170901|2017-07-24 15:00,24,98.655,98.655,98.65,98.65,659
20170901|2017-07-24 15:30,24,98.655,98.655,98.65,98.655,784
20170901|2017-07-24 17:00,25,98.65,98.65,98.65,98.65,10
20170901|2017-07-24 19:30,25,98.655,98.655,98.655,98.655,1000
20170901|2017-07-24 20:30,25,98.655,98.655,98.655,98.655,1
20170901|2017-07-24 22:00,25,98.65,98.655,98.65,98.655,242
20170901|2017-07-24 22:30,25,98.655,98.655,98.655,98.655,377
20170901|2017-07-25 00:30,25,98.65,98.65,98.65,98.65,101
20170901|2017-07-25 01:00,25,98.65,98.65,98.65,98.65,50
20170901|2017-07-25 02:00,25,98.65,98.655,98.65,98.65,130
20170901|2017-07-25 02:30,25,98.65,98.65,98.65,98.65,53
20170901|2017-07-25 03:00,25,98.65,98.655,98.65,98.65,2608
20170901|2017-07-25 03:30,25,98.655,98.655,98.65,98.65,10
20170901|2017-07-25 04:00,25,98.655,98.655,98.65,98.65,3930
20170901|2017-07-25 04:30,25,98.65,98.65,98.65,98.65,8305
20170901|2017-07-25 05:00,25,98.65,98.65,98.65,98.65,6
20170901|2017-07-25 05:30,25,98.65,98.65,98.65,98.65,4523
20170901|2017-07-25 06:00,25,98.645,98.65,98.645,98.65,46
20170901|2017-07-25 06:30,25,98.65,98.65,98.645,98.645,648
20170901|2017-07-25 07:00,25,98.645,98.65,98.645,98.65,1813
20170901|2017-07-25 07:30,25,98.65,98.65,98.645,98.645,9049
20170901|2017-07-25 08:00,25,98.645,98.65,98.645,98.645,3786
20170901|2017-07-25 08:30,25,98.645,98.65,98.645,98.65,1499
20170901|2017-07-25 09:00,25,98.65,98.65,98.645,98.645,17263
20170901|2017-07-25 09:30,25,98.65,98.65,98.645,98.65,5525
20170901|2017-07-25 10:00,25,98.645,98.645,98.64,98.645,19596
20170901|2017-07-25 10:30,25,98.645,98.645,98.645,98.645,2011
20170901|2017-07-25 11:00,25,98.645,98.645,98.64,98.645,18151
20170901|2017-07-25 11:30,25,98.645,98.65,98.645,98.645,2565
20170901|2017-07-25 12:00,25,98.65,98.65,98.645,98.65,469
20170901|2017-07-25 12:30,25,98.645,98.645,98.645,98.645,516
20170901|2017-07-25 13:00,25,98.645,98.645,98.64,98.64,8384
20170901|2017-07-25 13:30,25,98.64,98.645,98.64,98.645,148
20170901|2017-07-25 14:00,25,98.645,98.65,98.64,98.645,24796
20170901|2017-07-25 14:30,25,98.645,98.65,98.645,98.645,2105
20170901|2017-07-25 15:00,25,98.645,98.645,98.645,98.645,1339
20170901|2017-07-25 15:30,25,98.645,98.65,98.645,98.645,3858
20170901|2017-07-25 17:00,26,98.64,98.65,98.64,98.65,175
20170901|2017-07-25 18:00,26,98.645,98.645,98.645,98.645,1
20170901|2017-07-25 18:30,26,98.645,98.645,98.645,98.645,200
20170901|2017-07-25 19:00,26,98.645,98.645,98.645,98.645,200
20170901|2017-07-25 19:30,26,98.645,98.645,98.645,98.645,100
20170901|2017-07-25 20:30,26,98.65,98.65,98.645,98.65,209
20170901|2017-07-25 21:00,26,98.645,98.645,98.645,98.645,424
20170901|2017-07-25 21:30,26,98.645,98.645,98.645,98.645,18
20170901|2017-07-25 23:00,26,98.645,98.645,98.645,98.645,15
20170901|2017-07-26 00:30,26,98.645,98.645,98.645,98.645,3
20170901|2017-07-26 01:00,26,98.645,98.645,98.645,98.645,63
20170901|2017-07-26 01:30,26,98.645,98.65,98.645,98.645,786
20170901|2017-07-26 02:00,26,98.645,98.645,98.645,98.645,76
20170901|2017-07-26 03:00,26,98.65,98.65,98.645,98.65,173
20170901|2017-07-26 03:30,26,98.645,98.65,98.645,98.645,256
20170901|2017-07-26 04:00,26,98.645,98.65,98.645,98.645,1044
20170901|2017-07-26 04:30,26,98.65,98.65,98.65,98.65,16
20170901|2017-07-26 05:00,26,98.65,98.65,98.65,98.65,245
20170901|2017-07-26 05:30,26,98.645,98.655,98.645,98.655,9373
20170901|2017-07-26 06:00,26,98.65,98.655,98.65,98.655,2466
20170901|2017-07-26 06:30,26,98.65,98.655,98.65,98.655,502
20170901|2017-07-26 07:00,26,98.65,98.65,98.65,98.65,8484
20170901|2017-07-26 07:30,26,98.65,98.655,98.65,98.655,244
20170901|2017-07-26 08:00,26,98.65,98.655,98.65,98.65,13470
20170901|2017-07-26 08:30,26,98.65,98.655,98.65,98.655,795
20170901|2017-07-26 09:00,26,98.65,98.655,98.65,98.655,349
20170901|2017-07-26 09:30,26,98.65,98.655,98.65,98.655,1256
20170901|2017-07-26 10:00,26,98.655,98.655,98.65,98.65,565
20170901|2017-07-26 10:30,26,98.655,98.655,98.65,98.655,388
20170901|2017-07-26 11:00,26,98.655,98.655,98.65,98.655,4905
20170901|2017-07-26 11:30,26,98.655,98.655,98.65,98.655,757
20170901|2017-07-26 12:00,26,98.65,98.655,98.65,98.655,1861
20170901|2017-07-26 12:30,26,98.655,98.655,98.65,98.65,2300
20170901|2017-07-26 13:00,26,98.655,98.66,98.65,98.66,20560
20170901|2017-07-26 13:30,26,98.66,98.665,98.66,98.665,1121
20170901|2017-07-26 14:00,26,98.665,98.665,98.66,98.665,1395
20170901|2017-07-26 14:30,26,98.66,98.67,98.66,98.665,11187
20170901|2017-07-26 15:00,26,98.67,98.67,98.665,98.665,8943
20170901|2017-07-26 15:30,26,98.66,98.665,98.66,98.665,4278
20170901|2017-07-26 17:00,27,98.67,98.67,98.67,98.67,39
20170901|2017-07-26 17:30,27,98.665,98.665,98.665,98.665,1121
20170901|2017-07-26 18:00,27,98.665,98.665,98.665,98.665,766
20170901|2017-07-26 18:30,27,98.665,98.665,98.665,98.665,814
20170901|2017-07-26 19:00,27,98.665,98.665,98.665,98.665,300
20170901|2017-07-26 19:30,27,98.665,98.665,98.665,98.665,1373
20170901|2017-07-26 20:00,27,98.665,98.665,98.665,98.665,6
20170901|2017-07-26 20:30,27,98.665,98.665,98.665,98.665,1281
20170901|2017-07-26 21:00,27,98.665,98.665,98.665,98.665,700
20170901|2017-07-26 21:30,27,98.665,98.665,98.665,98.665,1532
20170901|2017-07-26 22:00,27,98.665,98.665,98.665,98.665,910
20170901|2017-07-26 23:30,27,98.665,98.665,98.665,98.665,943
20170901|2017-07-27 00:00,27,98.665,98.665,98.665,98.665,2
20170901|2017-07-27 00:30,27,98.665,98.665,98.665,98.665,867
20170901|2017-07-27 01:00,27,98.665,98.665,98.665,98.665,599
20170901|2017-07-27 01:30,27,98.665,98.665,98.665,98.665,2549
20170901|2017-07-27 02:00,27,98.665,98.665,98.66,98.66,600
20170901|2017-07-27 02:30,27,98.66,98.665,98.66,98.665,267
20170901|2017-07-27 03:00,27,98.665,98.665,98.665,98.665,140
20170901|2017-07-27 03:30,27,98.665,98.665,98.665,98.665,30
20170901|2017-07-27 04:00,27,98.665,98.665,98.66,98.665,712
20170901|2017-07-27 04:30,27,98.665,98.665,98.665,98.665,34
20170901|2017-07-27 05:00,27,98.66,98.665,98.66,98.665,1001
20170901|2017-07-27 05:30,27,98.665,98.665,98.66,98.665,3608
20170901|2017-07-27 06:00,27,98.665,98.665,98.665,98.665,5
20170901|2017-07-27 06:30,27,98.665,98.665,98.66,98.66,1569
20170901|2017-07-27 07:00,27,98.665,98.665,98.665,98.665,1768
20170901|2017-07-27 07:30,27,98.665,98.665,98.66,98.66,16686
20170901|2017-07-27 08:00,27,98.66,98.665,98.66,98.665,1125
20170901|2017-07-27 08:30,27,98.66,98.665,98.66,98.665,573
20170901|2017-07-27 09:00,27,98.665,98.665,98.66,98.66,170
20170901|2017-07-27 09:30,27,98.66,98.665,98.66,98.665,517
20170901|2017-07-27 10:00,27,98.66,98.665,98.66,98.665,124
20170901|2017-07-27 10:30,27,98.665,98.665,98.66,98.66,117
20170901|2017-07-27 11:00,27,98.66,98.66,98.66,98.66,207
20170901|2017-07-27 11:30,27,98.665,98.665,98.66,98.665,4293
20170901|2017-07-27 12:00,27,98.665,98.665,98.66,98.66,5308
20170901|2017-07-27 12:30,27,98.665,98.665,98.66,98.66,4104
20170901|2017-07-27 13:00,27,98.665,98.665,98.665,98.665,908
20170901|2017-07-27 13:30,27,98.665,98.665,98.665,98.665,11618
20170901|2017-07-27 14:00,27,98.665,98.665,98.66,98.665,4406
20170901|2017-07-27 14:30,27,98.665,98.665,98.66,98.665,614
20170901|2017-07-27 15:00,27,98.66,98.665,98.66,98.665,270
20170901|2017-07-27 15:30,27,98.66,98.665,98.66,98.665,4775
20170901|2017-07-27 17:00,28,98.67,98.67,98.67,98.67,3
20170901|2017-07-27 17:30,28,98.665,98.665,98.665,98.665,293
20170901|2017-07-27 18:00,28,98.665,98.665,98.665,98.665,4
20170901|2017-07-27 18:30,28,98.66,98.665,98.66,98.665,438
20170901|2017-07-27 19:30,28,98.665,98.665,98.665,98.665,502
20170901|2017-07-27 20:00,28,98.665,98.665,98.665,98.665,557
20170901|2017-07-28 00:00,28,98.66,98.66,98.66,98.66,2
20170901|2017-07-28 00:30,28,98.66,98.665,98.66,98.665,235
20170901|2017-07-28 01:00,28,98.665,98.665,98.665,98.665,869
20170901|2017-07-28 01:30,28,98.665,98.665,98.665,98.665,1912
20170901|2017-07-28 02:00,28,98.665,98.665,98.665,98.665,251
20170901|2017-07-28 02:30,28,98.665,98.665,98.665,98.665,1576
20170901|2017-07-28 03:00,28,98.665,98.665,98.66,98.66,706
20170901|2017-07-28 03:30,28,98.66,98.66,98.66,98.66,26
20170901|2017-07-28 04:00,28,98.66,98.665,98.66,98.665,118
20170901|2017-07-28 04:30,28,98.665,98.665,98.66,98.66,124
20170901|2017-07-28 05:00,28,98.66,98.665,98.66,98.665,11
20170901|2017-07-28 05:30,28,98.66,98.665,98.66,98.66,468
20170901|2017-07-28 06:00,28,98.665,98.665,98.665,98.665,53
20170901|2017-07-28 06:30,28,98.66,98.665,98.66,98.665,443
20170901|2017-07-28 07:00,28,98.665,98.665,98.66,98.665,4818
20170901|2017-07-28 07:30,28,98.665,98.67,98.66,98.66,12631
20170901|2017-07-28 08:00,28,98.665,98.665,98.66,98.665,1093
20170901|2017-07-28 08:30,28,98.665,98.665,98.66,98.66,1117
20170901|2017-07-28 09:00,28,98.665,98.665,98.66,98.665,3065
20170901|2017-07-28 09:30,28,98.665,98.67,98.665,98.665,12682
20170901|2017-07-28 10:00,28,98.665,98.67,98.665,98.665,838
20170901|2017-07-28 10:30,28,98.67,98.67,98.665,98.665,2393
20170901|2017-07-28 11:00,28,98.67,98.67,98.665,98.665,157
20170901|2017-07-28 11:30,28,98.67,98.67,98.665,98.665,17
20170901|2017-07-28 12:00,28,98.67,98.67,98.665,98.665,4
20170901|2017-07-28 12:30,28,98.67,98.67,98.67,98.67,17
20170901|2017-07-28 13:00,28,98.665,98.665,98.665,98.665,3
20170901|2017-07-28 13:30,28,98.665,98.67,98.665,98.665,528
20170901|2017-07-28 14:00,28,98.665,98.665,98.665,98.665,682
20170901|2017-07-28 14:30,28,98.67,98.67,98.665,98.67,1573
20170901|2017-07-28 15:00,28,98.665,98.67,98.665,98.67,991
20170901|2017-07-28 15:30,28,98.67,98.67,98.665,98.665,738
20170901|2017-07-30 17:00,31,98.67,98.67,98.665,98.665,19
20170901|2017-07-30 18:30,31,98.67,98.67,98.665,98.665,27
20170901|2017-07-30 19:00,31,98.67,98.67,98.67,98.67,2915
20170901|2017-07-30 19:30,31,98.67,98.67,98.67,98.67,1738
20170901|2017-07-30 20:00,31,98.67,98.67,98.67,98.67,600
20170901|2017-07-30 20:30,31,98.67,98.67,98.67,98.67,365
20170901|2017-07-30 21:00,31,98.67,98.675,98.67,98.675,829
20170901|2017-07-30 21:30,31,98.67,98.67,98.67,98.67,1
20170901|2017-07-30 22:00,31,98.67,98.67,98.67,98.67,316
20170901|2017-07-30 22:30,31,98.67,98.67,98.67,98.67,702
20170901|2017-07-31 00:00,31,98.67,98.67,98.67,98.67,102
20170901|2017-07-31 01:00,31,98.67,98.67,98.67,98.67,831
20170901|2017-07-31 01:30,31,98.67,98.67,98.67,98.67,55
20170901|2017-07-31 02:00,31,98.665,98.665,98.665,98.665,42
20170901|2017-07-31 03:00,31,98.67,98.67,98.665,98.665,797
20170901|2017-07-31 03:30,31,98.67,98.67,98.67,98.67,9
20170901|2017-07-31 04:30,31,98.67,98.67,98.67,98.67,15
20170901|2017-07-31 05:00,31,98.67,98.67,98.67,98.67,12
20170901|2017-07-31 05:30,31,98.665,98.665,98.665,98.665,9
20170901|2017-07-31 06:30,31,98.67,98.67,98.665,98.665,201
20170901|2017-07-31 07:00,31,98.67,98.67,98.665,98.665,2365
20170901|2017-07-31 07:30,31,98.665,98.665,98.665,98.665,52
20170901|2017-07-31 08:00,31,98.67,98.67,98.665,98.665,670
20170901|2017-07-31 08:30,31,98.665,98.67,98.665,98.67,12539
20170901|2017-07-31 09:00,31,98.67,98.67,98.665,98.67,2648
20170901|2017-07-31 09:30,31,98.67,98.67,98.665,98.67,1335
20170901|2017-07-31 10:00,31,98.67,98.67,98.67,98.67,663
20170901|2017-07-31 10:30,31,98.67,98.67,98.665,98.67,205
20170901|2017-07-31 11:00,31,98.665,98.67,98.665,98.665,343
20170901|2017-07-31 11:30,31,98.67,98.67,98.665,98.67,515
20170901|2017-07-31 12:00,31,98.67,98.67,98.665,98.67,250
20170901|2017-07-31 12:30,31,98.67,98.67,98.665,98.67,142
20170901|2017-07-31 13:00,31,98.67,98.67,98.67,98.67,41
20170901|2017-07-31 13:30,31,98.665,98.67,98.665,98.665,8173
20170901|2017-07-31 14:00,31,98.67,98.675,98.67,98.67,21114
20170901|2017-07-31 14:30,31,98.67,98.675,98.67,98.67,2472
20170901|2017-07-31 15:00,31,98.67,98.675,98.67,98.67,5420
20170901|2017-07-31 15:30,31,98.67,98.67,98.665,98.665,53
20170901|2017-07-31 17:30,1,98.665,98.67,98.665,98.67,6
20170901|2017-07-31 18:30,1,98.67,98.67,98.67,98.67,1
20170901|2017-07-31 19:00,1,98.67,98.67,98.67,98.67,10
20170901|2017-07-31 20:00,1,98.67,98.67,98.67,98.67,30
20170901|2017-07-31 20:30,1,98.67,98.67,98.67,98.67,9
20170901|2017-07-31 21:00,1,98.67,98.67,98.67,98.67,15
20170901|2017-07-31 21:30,1,98.665,98.67,98.665,98.67,504
20170901|2017-07-31 22:00,1,98.665,98.665,98.665,98.665,8
20170901|2017-07-31 22:30,1,98.665,98.665,98.665,98.665,300
20170901|2017-07-31 23:00,1,98.665,98.665,98.665,98.665,244
20170901|2017-07-31 23:30,1,98.665,98.665,98.665,98.665,1052
20170901|2017-08-01 01:30,1,98.67,98.67,98.67,98.67,54
20170901|2017-08-01 02:00,1,98.67,98.67,98.67,98.67,36
20170901|2017-08-01 02:30,1,98.67,98.67,98.665,98.67,152
20170901|2017-08-01 03:00,1,98.67,98.67,98.67,98.67,110
20170901|2017-08-01 03:30,1,98.67,98.67,98.67,98.67,2
20170901|2017-08-01 04:00,1,98.67,98.67,98.665,98.67,78
20170901|2017-08-01 04:30,1,98.67,98.67,98.665,98.665,237
20170901|2017-08-01 05:00,1,98.67,98.67,98.67,98.67,1
20170901|2017-08-01 05:30,1,98.665,98.67,98.665,98.665,39
20170901|2017-08-01 06:00,1,98.67,98.67,98.665,98.665,113
20170901|2017-08-01 06:30,1,98.67,98.67,98.665,98.67,40
20170901|2017-08-01 07:00,1,98.67,98.67,98.665,98.67,194
20170901|2017-08-01 07:30,1,98.67,98.67,98.665,98.67,851
20170901|2017-08-01 08:00,1,98.665,98.67,98.665,98.67,2726
20170901|2017-08-01 08:30,1,98.67,98.675,98.67,98.675,14509
20170901|2017-08-01 09:00,1,98.67,98.67,98.665,98.67,4599
20170901|2017-08-01 09:30,1,98.67,98.67,98.665,98.67,7820
20170901|2017-08-01 10:00,1,98.67,98.675,98.67,98.67,739
20170901|2017-08-01 10:30,1,98.67,98.675,98.67,98.67,1349
20170901|2017-08-01 11:00,1,98.675,98.675,98.67,98.67,107
20170901|2017-08-01 11:30,1,98.67,98.675,98.67,98.67,306
20170901|2017-08-01 12:00,1,98.67,98.675,98.67,98.67,644
20170901|2017-08-01 12:30,1,98.67,98.675,98.67,98.675,349
20170901|2017-08-01 13:00,1,98.675,98.675,98.67,98.67,248
20170901|2017-08-01 13:30,1,98.67,98.675,98.67,98.67,3433
20170901|2017-08-01 14:00,1,98.67,98.675,98.67,98.67,3429
20170901|2017-08-01 14:30,1,98.675,98.675,98.67,98.67,3586
20170901|2017-08-01 15:00,1,98.675,98.675,98.67,98.67,449
20170901|2017-08-01 15:30,1,98.67,98.675,98.67,98.675,2702
20170901|2017-08-01 17:00,2,98.67,98.67,98.67,98.67,736
20170901|2017-08-01 18:30,2,98.67,98.67,98.665,98.665,280
20170901|2017-08-01 21:00,2,98.67,98.67,98.67,98.67,10
20170901|2017-08-01 21:30,2,98.67,98.67,98.665,98.665,330
20170901|2017-08-01 23:30,2,98.67,98.67,98.67,98.67,2
20170901|2017-08-02 00:00,2,98.67,98.67,98.67,98.67,2186
20170901|2017-08-02 00:30,2,98.67,98.67,98.67,98.67,1
20170901|2017-08-02 01:00,2,98.67,98.67,98.67,98.67,3278
20170901|2017-08-02 01:30,2,98.67,98.67,98.67,98.67,1717
20170901|2017-08-02 02:00,2,98.67,98.67,98.67,98.67,402
20170901|2017-08-02 02:30,2,98.67,98.67,98.67,98.67,274
20170901|2017-08-02 03:00,2,98.67,98.67,98.665,98.665,2621
20170901|2017-08-02 03:30,2,98.67,98.67,98.67,98.67,281
20170901|2017-08-02 04:00,2,98.67,98.67,98.665,98.665,140
20170901|2017-08-02 04:30,2,98.665,98.67,98.665,98.67,1123
20170901|2017-08-02 05:00,2,98.67,98.67,98.67,98.67,632
20170901|2017-08-02 05:30,2,98.67,98.67,98.665,98.665,104
20170901|2017-08-02 06:00,2,98.665,98.67,98.665,98.67,25
20170901|2017-08-02 06:30,2,98.67,98.67,98.67,98.67,1119
20170901|2017-08-02 07:00,2,98.67,98.67,98.665,98.665,4497
20170901|2017-08-02 07:30,2,98.67,98.67,98.665,98.67,4791
20170901|2017-08-02 08:00,2,98.67,98.67,98.665,98.67,165
20170901|2017-08-02 08:30,2,98.67,98.67,98.665,98.67,1553
20170901|2017-08-02 09:00,2,98.67,98.67,98.665,98.67,719
20170901|2017-08-02 09:30,2,98.67,98.67,98.665,98.67,8779
20170901|2017-08-02 10:00,2,98.67,98.675,98.665,98.67,10513
20170901|2017-08-02 10:30,2,98.67,98.67,98.665,98.665,281
20170901|2017-08-02 11:00,2,98.665,98.67,98.665,98.67,52
20170901|2017-08-02 11:30,2,98.665,98.67,98.665,98.67,360
20170901|2017-08-02 12:00,2,98.67,98.67,98.665,98.665,110
20170901|2017-08-02 12:30,2,98.665,98.665,98.665,98.665,402
20170901|2017-08-02 13:00,2,98.67,98.67,98.67,98.67,7
20170901|2017-08-02 13:30,2,98.665,98.67,98.665,98.665,184
20170901|2017-08-02 14:00,2,98.665,98.67,98.665,98.67,1404
20170901|2017-08-02 14:30,2,98.67,98.67,98.665,98.67,860
20170901|2017-08-02 15:00,2,98.665,98.67,98.665,98.665,620
20170901|2017-08-02 15:30,2,98.665,98.67,98.665,98.665,233
20170901|2017-08-02 17:00,3,98.665,98.665,98.665,98.665,1
20170901|2017-08-02 18:30,3,98.67,98.67,98.67,98.67,2001
20170901|2017-08-02 19:00,3,98.67,98.67,98.67,98.67,370
20170901|2017-08-02 19:30,3,98.665,98.665,98.665,98.665,1
20170901|2017-08-02 20:00,3,98.67,98.67,98.67,98.67,1000
20170901|2017-08-02 21:00,3,98.665,98.665,98.665,98.665,401
20170901|2017-08-02 21:30,3,98.67,98.67,98.665,98.665,15
20170901|2017-08-03 01:00,3,98.67,98.67,98.67,98.67,25
20170901|2017-08-03 02:00,3,98.665,98.665,98.665,98.665,8
20170901|2017-08-03 02:30,3,98.67,98.67,98.665,98.67,25
20170901|2017-08-03 03:30,3,98.67,98.67,98.67,98.67,3
20170901|2017-08-03 04:30,3,98.665,98.665,98.665,98.665,23
20170901|2017-08-03 05:00,3,98.665,98.665,98.665,98.665,479
20170901|2017-08-03 05:30,3,98.665,98.665,98.665,98.665,2046
20170901|2017-08-03 06:00,3,98.665,98.665,98.665,98.665,3
20170901|2017-08-03 06:30,3,98.67,98.67,98.665,98.67,731
20170901|2017-08-03 07:00,3,98.67,98.67,98.665,98.67,11639
20170901|2017-08-03 07:30,3,98.67,98.67,98.665,98.67,3321
20170901|2017-08-03 08:00,3,98.67,98.67,98.67,98.67,1082
20170901|2017-08-03 08:30,3,98.67,98.675,98.67,98.67,11055
20170901|2017-08-03 09:00,3,98.675,98.675,98.67,98.675,8017
20170901|2017-08-03 09:30,3,98.67,98.675,98.67,98.67,365
20170901|2017-08-03 10:00,3,98.67,98.675,98.67,98.675,1075
20170901|2017-08-03 10:30,3,98.675,98.675,98.675,98.675,65
20170901|2017-08-03 11:00,3,98.675,98.675,98.67,98.67,60
20170901|2017-08-03 11:30,3,98.675,98.675,98.67,98.675,739
20170901|2017-08-03 12:00,3,98.675,98.675,98.675,98.675,75
20170901|2017-08-03 12:30,3,98.675,98.675,98.675,98.675,35
20170901|2017-08-03 13:00,3,98.675,98.675,98.67,98.67,3109
20170901|2017-08-03 13:30,3,98.675,98.675,98.67,98.675,1639
20170901|2017-08-03 14:00,3,98.675,98.675,98.67,98.675,320
20170901|2017-08-03 14:30,3,98.675,98.675,98.67,98.67,8402
20170901|2017-08-03 15:00,3,98.675,98.675,98.67,98.675,78
20170901|2017-08-03 15:30,3,98.675,98.675,98.67,98.67,363
20170901|2017-08-03 17:00,4,98.675,98.675,98.675,98.675,1312
20170901|2017-08-03 18:30,4,98.675,98.675,98.675,98.675,50
20170901|2017-08-03 19:00,4,98.67,98.675,98.67,98.675,615
20170901|2017-08-03 19:30,4,98.67,98.67,98.67,98.67,1
20170901|2017-08-03 22:30,4,98.67,98.67,98.67,98.67,66
20170901|2017-08-03 23:00,4,98.675,98.675,98.675,98.675,317
20170901|2017-08-04 00:00,4,98.675,98.675,98.675,98.675,10
20170901|2017-08-04 00:30,4,98.675,98.675,98.675,98.675,154
20170901|2017-08-04 01:00,4,98.675,98.675,98.675,98.675,85
20170901|2017-08-04 01:30,4,98.675,98.675,98.675,98.675,1300
20170901|2017-08-04 02:00,4,98.675,98.675,98.67,98.675,108
20170901|2017-08-04 02:30,4,98.67,98.675,98.67,98.675,1032
20170901|2017-08-04 03:00,4,98.675,98.675,98.67,98.67,1188
20170901|2017-08-04 03:30,4,98.675,98.675,98.675,98.675,112
20170901|2017-08-04 04:00,4,98.67,98.675,98.67,98.675,142
20170901|2017-08-04 04:30,4,98.675,98.675,98.675,98.675,52
20170901|2017-08-04 05:00,4,98.67,98.675,98.67,98.67,516
20170901|2017-08-04 05:30,4,98.67,98.675,98.67,98.675,516
20170901|2017-08-04 06:00,4,98.67,98.675,98.67,98.675,1100
20170901|2017-08-04 06:30,4,98.675,98.675,98.67,98.675,2204
20170901|2017-08-04 07:00,4,98.675,98.675,98.67,98.675,4787
20170901|2017-08-04 07:30,4,98.67,98.67,98.665,98.665,15449
20170901|2017-08-04 08:00,4,98.665,98.67,98.665,98.67,3883
20170901|2017-08-04 08:30,4,98.67,98.67,98.665,98.67,810
20170901|2017-08-04 09:00,4,98.665,98.67,98.665,98.665,1302
20170901|2017-08-04 09:30,4,98.67,98.67,98.67,98.67,6725
20170901|2017-08-04 10:00,4,98.67,98.67,98.67,98.67,50
20170901|2017-08-04 10:30,4,98.675,98.675,98.67,98.67,19342
20170901|2017-08-04 11:00,4,98.67,98.67,98.67,98.67,151
20170901|2017-08-04 11:30,4,98.67,98.675,98.67,98.67,1179
20170901|2017-08-04 12:00,4,98.67,98.675,98.67,98.675,2348
20170901|2017-08-04 12:30,4,98.67,98.67,98.67,98.67,228
20170901|2017-08-04 13:00,4,98.67,98.675,98.67,98.67,474
20170901|2017-08-04 13:30,4,98.675,98.675,98.67,98.675,39
20170901|2017-08-04 14:00,4,98.675,98.675,98.67,98.675,2849
20170901|2017-08-04 14:30,4,98.675,98.675,98.67,98.675,1937
20170901|2017-08-04 15:00,4,98.675,98.675,98.67,98.675,1042
20170901|2017-08-04 15:30,4,98.675,98.675,98.67,98.675,2092
20170901|2017-08-06 18:00,7,98.67,98.67,98.67,98.67,3
20170901|2017-08-06 20:00,7,98.67,98.67,98.67,98.67,221
20170901|2017-08-06 20:30,7,98.675,98.675,98.675,98.675,1200
20170901|2017-08-06 21:30,7,98.67,98.67,98.67,98.67,50
20170901|2017-08-06 22:30,7,98.67,98.67,98.67,98.67,8
20170901|2017-08-07 01:00,7,98.675,98.675,98.67,98.67,30
20170901|2017-08-07 01:30,7,98.67,98.67,98.67,98.67,8
20170901|2017-08-07 02:00,7,98.67,98.67,98.67,98.67,50
20170901|2017-08-07 02:30,7,98.67,98.67,98.67,98.67,21
20170901|2017-08-07 03:00,7,98.67,98.675,98.67,98.675,1285
20170901|2017-08-07 03:30,7,98.675,98.675,98.675,98.675,175
20170901|2017-08-07 04:30,7,98.675,98.675,98.67,98.67,12
20170901|2017-08-07 05:00,7,98.67,98.675,98.67,98.675,311
20170901|2017-08-07 05:30,7,98.675,98.675,98.67,98.675,580
20170901|2017-08-07 06:00,7,98.67,98.675,98.67,98.675,33
20170901|2017-08-07 06:30,7,98.67,98.675,98.67,98.67,25
20170901|2017-08-07 07:00,7,98.67,98.675,98.67,98.675,207
20170901|2017-08-07 07:30,7,98.675,98.675,98.67,98.675,296
20170901|2017-08-07 08:00,7,98.675,98.675,98.675,98.675,738
20170901|2017-08-07 08:30,7,98.675,98.675,98.675,98.675,361
20170901|2017-08-07 09:00,7,98.675,98.675,98.67,98.67,599
20170901|2017-08-07 09:30,7,98.67,98.675,98.67,98.675,25
20170901|2017-08-07 10:00,7,98.67,98.675,98.67,98.67,573
20170901|2017-08-07 10:30,7,98.67,98.675,98.67,98.675,1397
20170901|2017-08-07 11:00,7,98.67,98.675,98.67,98.675,550
20170901|2017-08-07 11:30,7,98.675,98.675,98.67,98.67,316
20170901|2017-08-07 12:00,7,98.675,98.675,98.67,98.675,92
20170901|2017-08-07 12:30,7,98.67,98.67,98.67,98.67,13
20170901|2017-08-07 13:00,7,98.675,98.675,98.675,98.675,533
20170901|2017-08-07 13:30,7,98.67,98.675,98.67,98.675,214
20170901|2017-08-07 14:00,7,98.675,98.675,98.67,98.675,929
20170901|2017-08-07 14:30,7,98.675,98.675,98.67,98.675,238
20170901|2017-08-07 15:00,7,98.675,98.675,98.67,98.675,1567
20170901|2017-08-07 15:30,7,98.675,98.675,98.67,98.675,3452
20170901|2017-08-07 17:00,8,98.675,98.675,98.675,98.675,10
20170901|2017-08-07 18:00,8,98.675,98.675,98.675,98.675,200
20170901|2017-08-07 19:30,8,98.675,98.675,98.675,98.675,3
20170901|2017-08-07 20:30,8,98.675,98.675,98.675,98.675,24
20170901|2017-08-07 21:30,8,98.67,98.67,98.67,98.67,25
20170901|2017-08-07 22:30,8,98.675,98.675,98.675,98.675,4
20170901|2017-08-08 00:00,8,98.675,98.675,98.675,98.675,50
20170901|2017-08-08 01:00,8,98.67,98.67,98.67,98.67,21
20170901|2017-08-08 01:30,8,98.675,98.675,98.675,98.675,1252
20170901|2017-08-08 02:00,8,98.67,98.675,98.67,98.675,16
20170901|2017-08-08 02:30,8,98.675,98.675,98.675,98.675,72
20170901|2017-08-08 03:30,8,98.675,98.675,98.675,98.675,1184
20170901|2017-08-08 04:00,8,98.675,98.675,98.675,98.675,17
20170901|2017-08-08 04:30,8,98.675,98.675,98.67,98.67,325
20170901|2017-08-08 05:00,8,98.67,98.675,98.67,98.675,13
20170901|2017-08-08 05:30,8,98.675,98.675,98.675,98.675,3900
20170901|2017-08-08 06:00,8,98.675,98.675,98.675,98.675,1021
20170901|2017-08-08 06:30,8,98.675,98.675,98.675,98.675,3012
20170901|2017-08-08 07:00,8,98.67,98.675,98.67,98.675,7832
20170901|2017-08-08 07:30,8,98.675,98.675,98.67,98.67,3650
20170901|2017-08-08 08:00,8,98.67,98.675,98.67,98.675,315
20170901|2017-08-08 08:30,8,98.675,98.675,98.67,98.67,555
20170901|2017-08-08 09:00,8,98.675,98.675,98.67,98.67,258
20170901|2017-08-08 09:30,8,98.67,98.675,98.67,98.67,10522
20170901|2017-08-08 10:00,8,98.67,98.67,98.665,98.665,3146
20170901|2017-08-08 10:30,8,98.67,98.675,98.67,98.67,4018
20170901|2017-08-08 11:00,8,98.67,98.675,98.67,98.675,38
20170901|2017-08-08 11:30,8,98.67,98.675,98.67,98.67,3339
20170901|2017-08-08 12:00,8,98.67,98.675,98.67,98.675,314
20170901|2017-08-08 12:30,8,98.67,98.675,98.67,98.67,318
20170901|2017-08-08 13:00,8,98.67,98.675,98.67,98.67,743
20170901|2017-08-08 13:30,8,98.675,98.675,98.67,98.67,317
20170901|2017-08-08 14:00,8,98.67,98.675,98.67,98.67,174
20170901|2017-08-08 14:30,8,98.67,98.675,98.67,98.67,95
20170901|2017-08-08 15:00,8,98.67,98.675,98.67,98.675,179
20170901|2017-08-08 15:30,8,98.67,98.675,98.67,98.67,1722
20170901|2017-08-08 17:00,9,98.675,98.675,98.675,98.675,72
20170901|2017-08-08 17:30,9,98.67,98.67,98.67,98.67,4315
20170901|2017-08-08 18:00,9,98.67,98.67,98.67,98.67,52
20170901|2017-08-08 18:30,9,98.67,98.67,98.67,98.67,1170
20170901|2017-08-08 19:30,9,98.675,98.675,98.675,98.675,1
20170901|2017-08-08 20:30,9,98.675,98.675,98.675,98.675,2
20170901|2017-08-08 21:00,9,98.67,98.67,98.67,98.67,536
20170901|2017-08-08 21:30,9,98.675,98.675,98.675,98.675,1
20170901|2017-08-09 01:30,9,98.675,98.675,98.67,98.67,45
20170901|2017-08-09 02:00,9,98.67,98.67,98.67,98.67,1808
20170901|2017-08-09 02:30,9,98.67,98.675,98.67,98.67,797
20170901|2017-08-09 03:00,9,98.67,98.675,98.67,98.675,333
20170901|2017-08-09 04:00,9,98.675,98.675,98.675,98.675,150
20170901|2017-08-09 05:00,9,98.67,98.67,98.67,98.67,620
20170901|2017-08-09 05:30,9,98.67,98.675,98.67,98.675,209
20170901|2017-08-09 06:00,9,98.675,98.675,98.67,98.675,606
20170901|2017-08-09 06:30,9,98.675,98.675,98.675,98.675,417
20170901|2017-08-09 07:00,9,98.675,98.675,98.67,98.675,5242
20170901|2017-08-09 07:30,9,98.675,98.675,98.67,98.675,2132
20170901|2017-08-09 08:00,9,98.675,98.675,98.675,98.675,863
20170901|2017-08-09 08:30,9,98.675,98.675,98.675,98.675,739
20170901|2017-08-09 09:00,9,98.675,98.675,98.67,98.675,780
20170901|2017-08-09 09:30,9,98.67,98.675,98.67,98.675,1287
20170901|2017-08-09 10:00,9,98.675,98.675,98.67,98.675,5628
20170901|2017-08-09 10:30,9,98.675,98.675,98.67,98.675,3928
20170901|2017-08-09 11:00,9,98.675,98.675,98.67,98.675,261
20170901|2017-08-09 11:30,9,98.67,98.675,98.67,98.675,117
20170901|2017-08-09 12:00,9,98.67,98.675,98.67,98.675,1274
20170901|2017-08-09 12:30,9,98.675,98.675,98.67,98.67,20
20170901|2017-08-09 13:00,9,98.675,98.675,98.675,98.675,94
20170901|2017-08-09 13:30,9,98.675,98.675,98.675,98.675,11913
20170901|2017-08-09 14:00,9,98.675,98.675,98.67,98.675,3004
20170901|2017-08-09 14:30,9,98.675,98.675,98.67,98.675,985
20170901|2017-08-09 15:00,9,98.675,98.675,98.67,98.675,891
20170901|2017-08-09 15:30,9,98.675,98.675,98.675,98.675,6757
20170901|2017-08-09 20:00,10,98.67,98.67,98.67,98.67,10
20170901|2017-08-10 01:00,10,98.675,98.675,98.675,98.675,1
20170901|2017-08-10 01:30,10,98.675,98.675,98.67,98.67,440
20170901|2017-08-10 02:00,10,98.67,98.675,98.67,98.675,74
20170901|2017-08-10 02:30,10,98.675,98.675,98.67,98.675,448
20170901|2017-08-10 03:00,10,98.675,98.675,98.675,98.675,204
20170901|2017-08-10 03:30,10,98.675,98.675,98.675,98.675,30
20170901|2017-08-10 04:00,10,98.67,98.675,98.67,98.675,341
20170901|2017-08-10 04:30,10,98.67,98.67,98.67,98.67,100
20170901|2017-08-10 05:00,10,98.675,98.675,98.675,98.675,661
20170901|2017-08-10 05:30,10,98.675,98.675,98.67,98.675,247
20170901|2017-08-10 06:00,10,98.675,98.675,98.675,98.675,11511
20170901|2017-08-10 06:30,10,98.675,98.675,98.675,98.675,111
20170901|2017-08-10 07:00,10,98.67,98.675,98.67,98.67,1022
20170901|2017-08-10 07:30,10,98.675,98.675,98.67,98.675,3569
20170901|2017-08-10 08:00,10,98.675,98.675,98.67,98.675,1014
20170901|2017-08-10 08:30,10,98.675,98.675,98.67,98.67,238
20170901|2017-08-10 09:00,10,98.675,98.68,98.675,98.675,13134
20170901|2017-08-10 09:30,10,98.675,98.68,98.67,98.67,44533
20170901|2017-08-10 10:00,10,98.675,98.675,98.67,98.67,2014
20170901|2017-08-10 10:30,10,98.67,98.675,98.67,98.675,238
20170901|2017-08-10 11:00,10,98.67,98.67,98.67,98.67,359
20170901|2017-08-10 11:30,10,98.67,98.67,98.67,98.67,30
20170901|2017-08-10 12:00,10,98.67,98.675,98.67,98.67,1379
20170901|2017-08-10 12:30,10,98.67,98.675,98.67,98.675,507
20170901|2017-08-10 13:00,10,98.675,98.675,98.67,98.675,1656
20170901|2017-08-10 13:30,10,98.67,98.675,98.67,98.675,244
20170901|2017-08-10 14:00,10,98.67,98.675,98.67,98.67,860
20170901|2017-08-10 14:30,10,98.675,98.675,98.67,98.675,1404
20170901|2017-08-10 15:00,10,98.67,98.675,98.67,98.67,262
20170901|2017-08-10 15:30,10,98.675,98.675,98.67,98.675,1672
20170901|2017-08-10 19:00,11,98.675,98.675,98.675,98.675,6
20170901|2017-08-10 19:30,11,98.675,98.675,98.67,98.67,39
20170901|2017-08-10 21:00,11,98.675,98.675,98.675,98.675,25
20170901|2017-08-10 23:00,11,98.675,98.675,98.675,98.675,1020
20170901|2017-08-11 00:30,11,98.67,98.67,98.67,98.67,2
20170901|2017-08-11 01:00,11,98.67,98.67,98.67,98.67,509
20170901|2017-08-11 01:30,11,98.67,98.675,98.67,98.675,1003
20170901|2017-08-11 02:00,11,98.675,98.675,98.67,98.67,64
20170901|2017-08-11 02:30,11,98.67,98.67,98.67,98.67,542
20170901|2017-08-11 03:00,11,98.675,98.675,98.675,98.675,686
20170901|2017-08-11 03:30,11,98.675,98.675,98.67,98.675,375
20170901|2017-08-11 04:00,11,98.67,98.675,98.67,98.675,68
20170901|2017-08-11 04:30,11,98.675,98.675,98.67,98.67,717
20170901|2017-08-11 05:30,11,98.675,98.675,98.67,98.67,14892
20170901|2017-08-11 06:00,11,98.67,98.67,98.665,98.67,3883
20170901|2017-08-11 06:30,11,98.67,98.67,98.665,98.665,315
20170901|2017-08-11 07:00,11,98.67,98.67,98.665,98.67,1906
20170901|2017-08-11 07:30,11,98.67,98.675,98.67,98.67,25225
20170901|2017-08-11 08:00,11,98.67,98.67,98.665,98.665,1867
20170901|2017-08-11 08:30,11,98.67,98.675,98.67,98.675,3904
20170901|2017-08-11 09:00,11,98.67,98.675,98.67,98.675,4388
20170901|2017-08-11 09:30,11,98.675,98.675,98.67,98.675,252
20170901|2017-08-11 10:00,11,98.675,98.68,98.67,98.675,6225
20170901|2017-08-11 10:30,11,98.68,98.68,98.675,98.68,413
20170901|2017-08-11 11:30,11,98.675,98.68,98.675,98.675,4914
20170901|2017-08-11 12:00,11,98.675,98.68,98.675,98.675,579
20170901|2017-08-11 12:30,11,98.68,98.68,98.675,98.675,175
20170901|2017-08-11 13:00,11,98.675,98.675,98.675,98.675,10360
20170901|2017-08-11 13:30,11,98.675,98.68,98.675,98.68,1844
20170901|2017-08-11 14:00,11,98.675,98.675,98.675,98.675,1403
20170901|2017-08-11 14:30,11,98.675,98.675,98.675,98.675,110
20170901|2017-08-11 15:00,11,98.675,98.68,98.675,98.675,4435
20170901|2017-08-11 15:30,11,98.675,98.675,98.67,98.675,2148
20170901|2017-08-13 17:00,14,98.675,98.675,98.675,98.675,69
20170901|2017-08-13 17:30,14,98.675,98.675,98.675,98.675,7
20170901|2017-08-13 18:00,14,98.675,98.675,98.675,98.675,5
20170901|2017-08-13 19:00,14,98.675,98.675,98.675,98.675,20
20170901|2017-08-13 19:30,14,98.675,98.675,98.675,98.675,600
20170901|2017-08-13 20:30,14,98.675,98.675,98.675,98.675,300
20170901|2017-08-13 23:00,14,98.6725,98.6725,98.6725,98.6725,2471
20170901|2017-08-14 00:30,14,98.67,98.67,98.67,98.67,1
20170901|2017-08-14 01:00,14,98.6725,98.6725,98.6725,98.6725,901
20170901|2017-08-14 01:30,14,98.6725,98.6725,98.6725,98.6725,1624
20170901|2017-08-14 02:00,14,98.6725,98.6725,98.6725,98.6725,162
20170901|2017-08-14 02:30,14,98.6725,98.6725,98.6725,98.6725,1965
20170901|2017-08-14 03:00,14,98.67,98.675,98.67,98.6725,4865
20170901|2017-08-14 03:30,14,98.6725,98.6725,98.6725,98.6725,698
20170901|2017-08-14 04:00,14,98.6725,98.6725,98.6725,98.6725,1619
20170901|2017-08-14 04:30,14,98.6725,98.6725,98.6725,98.6725,42
20170901|2017-08-14 05:00,14,98.6725,98.675,98.6725,98.6725,1934
20170901|2017-08-14 05:30,14,98.6725,98.6725,98.6725,98.6725,800
20170901|2017-08-14 06:00,14,98.6725,98.6725,98.6675,98.6675,7470
20170901|2017-08-14 06:30,14,98.6675,98.67,98.6675,98.6675,1186
20170901|2017-08-14 07:00,14,98.67,98.6725,98.67,98.6725,4846
20170901|2017-08-14 07:30,14,98.6725,98.6725,98.67,98.6725,213
20170901|2017-08-14 08:00,14,98.67,98.6725,98.67,98.6725,681
20170901|2017-08-14 08:30,14,98.67,98.6725,98.67,98.6725,1175
20170901|2017-08-14 09:00,14,98.6725,98.6725,98.67,98.67,227
20170901|2017-08-14 09:30,14,98.67,98.6725,98.67,98.6725,5814
20170901|2017-08-14 10:00,14,98.6725,98.6725,98.67,98.6725,109
20170901|2017-08-14 10:30,14,98.6725,98.675,98.6725,98.6725,4287
20170901|2017-08-14 11:00,14,98.6725,98.675,98.67,98.6725,1540
20170901|2017-08-14 11:30,14,98.6725,98.6725,98.67,98.6725,888
20170901|2017-08-14 12:00,14,98.6725,98.6725,98.6725,98.6725,44
20170901|2017-08-14 12:30,14,98.6725,98.6725,98.6675,98.6675,9331
20170901|2017-08-14 13:00,14,98.67,98.67,98.6675,98.67,444
20170901|2017-08-14 13:30,14,98.67,98.67,98.6675,98.67,2044
20170901|2017-08-14 14:00,14,98.6675,98.6675,98.665,98.6675,12115
20170901|2017-08-14 14:30,14,98.6675,98.6675,98.665,98.6675,3643
20170901|2017-08-14 15:00,14,98.6675,98.67,98.6675,98.6675,13910
20170901|2017-08-14 15:30,14,98.6675,98.67,98.6675,98.6675,2734
20170901|2017-08-14 17:00,15,98.6675,98.6675,98.6675,98.6675,28
20170901|2017-08-14 17:30,15,98.6675,98.6675,98.6675,98.6675,632
20170901|2017-08-14 18:30,15,98.6675,98.6675,98.6675,98.6675,60
20170901|2017-08-14 19:00,15,98.6675,98.6675,98.6675,98.6675,75
20170901|2017-08-14 19:30,15,98.6675,98.6675,98.6675,98.6675,1
20170901|2017-08-14 23:00,15,98.6675,98.6675,98.6675,98.6675,69
20170901|2017-08-15 01:00,15,98.6675,98.6675,98.6675,98.6675,37
20170901|2017-08-15 01:30,15,98.6675,98.6675,98.6675,98.6675,4727
20170901|2017-08-15 02:00,15,98.6675,98.6675,98.665,98.6675,2092
20170901|2017-08-15 02:30,15,98.6675,98.6675,98.665,98.6675,248
20170901|2017-08-15 03:00,15,98.6675,98.6675,98.6675,98.6675,1210
20170901|2017-08-15 03:30,15,98.6675,98.6675,98.6675,98.6675,662
20170901|2017-08-15 04:00,15,98.6675,98.6675,98.665,98.665,206
20170901|2017-08-15 04:30,15,98.6675,98.6675,98.6675,98.6675,170
20170901|2017-08-15 05:00,15,98.6675,98.6675,98.6675,98.6675,1
20170901|2017-08-15 05:30,15,98.665,98.6675,98.665,98.6675,2556
20170901|2017-08-15 06:00,15,98.6675,98.6675,98.6675,98.6675,972
20170901|2017-08-15 06:30,15,98.665,98.6675,98.665,98.6675,1655
20170901|2017-08-15 07:00,15,98.6675,98.6675,98.665,98.665,1858
20170901|2017-08-15 07:30,15,98.665,98.665,98.6625,98.6625,19873
20170901|2017-08-15 08:00,15,98.6625,98.665,98.6625,98.665,1662
20170901|2017-08-15 08:30,15,98.6625,98.665,98.6625,98.6625,721
20170901|2017-08-15 09:00,15,98.6625,98.665,98.6625,98.665,561
20170901|2017-08-15 09:30,15,98.6625,98.665,98.6625,98.6625,1110
20170901|2017-08-15 10:00,15,98.6625,98.665,98.6625,98.6625,523
20170901|2017-08-15 10:30,15,98.6625,98.665,98.6625,98.665,440
20170901|2017-08-15 11:00,15,98.665,98.665,98.6625,98.6625,169
20170901|2017-08-15 11:30,15,98.665,98.665,98.6625,98.6625,5243
20170901|2017-08-15 12:30,15,98.6625,98.6625,98.6625,98.6625,60
20170901|2017-08-15 13:00,15,98.665,98.665,98.665,98.665,7
20170901|2017-08-15 13:30,15,98.6625,98.665,98.6625,98.6625,44
20170901|2017-08-15 14:00,15,98.665,98.665,98.6625,98.6625,508
20170901|2017-08-15 14:30,15,98.665,98.665,98.6625,98.6625,168
20170901|2017-08-15 15:00,15,98.6625,98.665,98.6625,98.6625,712
20170901|2017-08-15 15:30,15,98.665,98.665,98.6625,98.6625,1199
20170901|2017-08-15 17:00,16,98.6625,98.665,98.6625,98.665,461
20170901|2017-08-15 19:00,16,98.665,98.665,98.665,98.665,32
20170901|2017-08-15 20:00,16,98.665,98.665,98.665,98.665,2
20170901|2017-08-15 20:30,16,98.6625,98.6625,98.6625,98.6625,28
20170901|2017-08-15 22:30,16,98.6625,98.665,98.6625,98.665,201
20170901|2017-08-15 23:00,16,98.665,98.665,98.665,98.665,11
20170901|2017-08-16 01:00,16,98.6625,98.6625,98.6625,98.6625,1
20170901|2017-08-16 01:30,16,98.665,98.665,98.665,98.665,40
20170901|2017-08-16 02:00,16,98.6625,98.6625,98.6625,98.6625,1001
20170901|2017-08-16 02:30,16,98.6625,98.665,98.6625,98.665,2474
20170901|2017-08-16 03:00,16,98.665,98.665,98.6625,98.6625,550
20170901|2017-08-16 03:30,16,98.6625,98.665,98.6625,98.6625,755
20170901|2017-08-16 04:00,16,98.6625,98.6625,98.6625,98.6625,600
20170901|2017-08-16 04:30,16,98.6625,98.665,98.66,98.6625,9913
20170901|2017-08-16 05:00,16,98.6625,98.665,98.6625,98.6625,507
20170901|2017-08-16 05:30,16,98.6625,98.665,98.6625,98.6625,2255
20170901|2017-08-16 06:00,16,98.6625,98.6625,98.6625,98.6625,4465
20170901|2017-08-16 06:30,16,98.6625,98.6625,98.6625,98.6625,2026
20170901|2017-08-16 07:00,16,98.6625,98.6625,98.66,98.66,2584
20170901|2017-08-16 07:30,16,98.6625,98.665,98.66,98.6625,7649
20170901|2017-08-16 08:00,16,98.6625,98.6625,98.66,98.6625,427
20170901|2017-08-16 08:30,16,98.6625,98.6625,98.66,98.6625,1119
20170901|2017-08-16 09:00,16,98.6625,98.665,98.6625,98.6625,3770
20170901|2017-08-16 09:30,16,98.665,98.665,98.6625,98.6625,44
20170901|2017-08-16 10:00,16,98.665,98.665,98.66,98.6625,11539
20170901|2017-08-16 10:30,16,98.6625,98.6625,98.6625,98.6625,12815
20170901|2017-08-16 11:00,16,98.6625,98.6625,98.6625,98.6625,135
20170901|2017-08-16 11:30,16,98.6625,98.665,98.66,98.6625,5017
20170901|2017-08-16 12:00,16,98.6625,98.665,98.6625,98.665,664
20170901|2017-08-16 12:30,16,98.665,98.665,98.6625,98.6625,1820
20170901|2017-08-16 13:00,16,98.6625,98.6675,98.6625,98.665,9976
20170901|2017-08-16 13:30,16,98.665,98.6675,98.665,98.665,566
20170901|2017-08-16 14:00,16,98.6675,98.6675,98.6675,98.6675,381
20170901|2017-08-16 14:30,16,98.665,98.6675,98.665,98.665,1130
20170901|2017-08-16 15:00,16,98.665,98.6675,98.665,98.6675,912
20170901|2017-08-16 15:30,16,98.6675,98.6675,98.665,98.665,713
20170901|2017-08-16 21:30,17,98.665,98.665,98.665,98.665,4168
20170901|2017-08-16 22:00,17,98.665,98.665,98.665,98.665,43
20170901|2017-08-16 22:30,17,98.6675,98.6675,98.6675,98.6675,30
20170901|2017-08-16 23:00,17,98.665,98.665,98.665,98.665,251
20170901|2017-08-16 23:30,17,98.665,98.665,98.665,98.665,12
20170901|2017-08-17 00:00,17,98.665,98.665,98.665,98.665,4047
20170901|2017-08-17 01:00,17,98.665,98.665,98.665,98.665,181
20170901|2017-08-17 01:30,17,98.665,98.665,98.665,98.665,955
20170901|2017-08-17 02:00,17,98.665,98.665,98.665,98.665,1231
20170901|2017-08-17 02:30,17,98.665,98.665,98.665,98.665,1177
20170901|2017-08-17 03:00,17,98.665,98.665,98.6625,98.665,1035
20170901|2017-08-17 03:30,17,98.665,98.6675,98.665,98.665,298
20170901|2017-08-17 04:00,17,98.665,98.665,98.665,98.665,1880
20170901|2017-08-17 04:30,17,98.665,98.665,98.665,98.665,696
20170901|2017-08-17 05:00,17,98.665,98.665,98.6625,98.6625,2947
20170901|2017-08-17 05:30,17,98.6625,98.665,98.6625,98.665,3692
20170901|2017-08-17 06:00,17,98.6675,98.67,98.6675,98.6675,4418
20170901|2017-08-17 06:30,17,98.6675,98.6675,98.665,98.665,2123
20170901|2017-08-17 07:00,17,98.665,98.6675,98.665,98.6675,2357
20170901|2017-08-17 07:30,17,98.6675,98.6675,98.665,98.665,554
20170901|2017-08-17 08:00,17,98.6675,98.6675,98.665,98.6675,543
20170901|2017-08-17 08:30,17,98.665,98.6675,98.665,98.6675,623
20170901|2017-08-17 09:00,17,98.6675,98.6675,98.665,98.6675,12960
20170901|2017-08-17 09:30,17,98.665,98.6675,98.665,98.6675,1521
20170901|2017-08-17 10:00,17,98.6675,98.6675,98.6675,98.6675,1581
20170901|2017-08-17 10:30,17,98.665,98.6675,98.665,98.6675,2621
20170901|2017-08-17 11:00,17,98.6675,98.6675,98.6675,98.6675,1584
20170901|2017-08-17 11:30,17,98.6675,98.67,98.6675,98.6675,938
20170901|2017-08-17 12:00,17,98.67,98.67,98.6675,98.6675,6205
20170901|2017-08-17 12:30,17,98.6675,98.67,98.6675,98.67,440
20170901|2017-08-17 13:00,17,98.6675,98.67,98.6675,98.6675,193
20170901|2017-08-17 13:30,17,98.67,98.67,98.6675,98.67,7255
20170901|2017-08-17 14:00,17,98.67,98.67,98.6675,98.67,699
20170901|2017-08-17 14:30,17,98.67,98.67,98.6675,98.6675,3844
20170901|2017-08-17 15:00,17,98.67,98.67,98.67,98.67,4650
20170901|2017-08-17 15:30,17,98.67,98.67,98.6675,98.67,621
20170901|2017-08-17 18:00,18,98.67,98.67,98.67,98.67,1000
20170901|2017-08-17 18:30,18,98.67,98.67,98.67,98.67,250
20170901|2017-08-17 19:30,18,98.67,98.67,98.67,98.67,1620
20170901|2017-08-17 20:00,18,98.67,98.67,98.67,98.67,522
20170901|2017-08-18 00:30,18,98.67,98.67,98.67,98.67,6
20170901|2017-08-18 01:00,18,98.67,98.67,98.67,98.67,350
20170901|2017-08-18 01:30,18,98.67,98.67,98.67,98.67,200
20170901|2017-08-18 02:00,18,98.67,98.6725,98.67,98.6725,105
20170901|2017-08-18 02:30,18,98.67,98.6725,98.67,98.6725,55
20170901|2017-08-18 03:00,18,98.6725,98.6725,98.6725,98.6725,1694
20170901|2017-08-18 03:30,18,98.675,98.675,98.675,98.675,111
20170901|2017-08-18 04:00,18,98.675,98.675,98.675,98.675,530
20170901|2017-08-18 04:30,18,98.675,98.675,98.675,98.675,283
20170901|2017-08-18 05:00,18,98.675,98.675,98.6725,98.6725,501
20170901|2017-08-18 05:30,18,98.6725,98.6725,98.6725,98.6725,1170
20170901|2017-08-18 06:00,18,98.6725,98.6725,98.6725,98.6725,3009
20170901|2017-08-18 06:30,18,98.6725,98.675,98.67,98.675,8745
20170901|2017-08-18 07:00,18,98.6725,98.6725,98.6725,98.6725,534
20170901|2017-08-18 07:30,18,98.6725,98.675,98.6725,98.675,1380
20170901|2017-08-18 08:00,18,98.675,98.675,98.675,98.675,1027
20170901|2017-08-18 08:30,18,98.6725,98.6775,98.6725,98.6775,12838
20170901|2017-08-18 09:00,18,98.6775,98.6775,98.6725,98.6725,3390
20170901|2017-08-18 09:30,18,98.675,98.675,98.6725,98.6725,584
20170901|2017-08-18 10:00,18,98.6725,98.675,98.67,98.67,1907
20170901|2017-08-18 10:30,18,98.6725,98.6725,98.67,98.67,621
20170901|2017-08-18 11:00,18,98.6725,98.6725,98.67,98.67,1777
20170901|2017-08-18 11:30,18,98.67,98.67,98.67,98.67,253
20170901|2017-08-18 12:00,18,98.67,98.6725,98.67,98.6725,1609
20170901|2017-08-18 12:30,18,98.67,98.6725,98.67,98.6725,205
20170901|2017-08-18 13:00,18,98.6725,98.6725,98.67,98.67,10
20170901|2017-08-18 13:30,18,98.6725,98.6725,98.6725,98.6725,2
20170901|2017-08-18 14:00,18,98.67,98.6725,98.67,98.6725,141
20170901|2017-08-18 14:30,18,98.6725,98.6725,98.67,98.67,117
20170901|2017-08-18 15:00,18,98.6725,98.6725,98.67,98.6725,523
20170901|2017-08-18 15:30,18,98.6725,98.6725,98.67,98.6725,1324
20170901|2017-08-20 17:00,21,98.67,98.67,98.67,98.67,55
20170901|2017-08-20 20:30,21,98.67,98.67,98.67,98.67,400
20170901|2017-08-20 22:00,21,98.67,98.67,98.67,98.67,2
20170901|2017-08-20 23:30,21,98.6725,98.6725,98.6725,98.6725,1500
20170901|2017-08-21 00:00,21,98.6725,98.6725,98.6725,98.6725,50
20170901|2017-08-21 01:00,21,98.6725,98.6725,98.6725,98.6725,1
20170901|2017-08-21 01:30,21,98.67,98.6725,98.67,98.6725,1476
20170901|2017-08-21 02:00,21,98.6725,98.6725,98.6725,98.6725,1375
20170901|2017-08-21 02:30,21,98.6725,98.6725,98.6725,98.6725,6027
20170901|2017-08-21 03:00,21,98.675,98.675,98.6725,98.6725,637
20170901|2017-08-21 03:30,21,98.6725,98.6725,98.6725,98.6725,693
20170901|2017-08-21 04:00,21,98.6725,98.6725,98.6725,98.6725,26
20170901|2017-08-21 04:30,21,98.6725,98.6725,98.6725,98.6725,53
20170901|2017-08-21 05:00,21,98.6725,98.6725,98.67,98.67,401
20170901|2017-08-21 05:30,21,98.6725,98.6725,98.67,98.67,165
20170901|2017-08-21 06:00,21,98.6725,98.6725,98.6725,98.6725,1392
20170901|2017-08-21 06:30,21,98.6725,98.6725,98.6725,98.6725,1900
20170901|2017-08-21 07:00,21,98.6725,98.6725,98.6725,98.6725,1871
20170901|2017-08-21 07:30,21,98.6725,98.6725,98.6725,98.6725,203
20170901|2017-08-21 08:00,21,98.675,98.675,98.675,98.675,215
20170901|2017-08-21 08:30,21,98.675,98.675,98.675,98.675,1082
20170901|2017-08-21 09:00,21,98.6725,98.675,98.6725,98.675,483
20170901|2017-08-21 09:30,21,98.675,98.675,98.6725,98.6725,35
20170901|2017-08-21 10:00,21,98.675,98.675,98.6725,98.675,1160
20170901|2017-08-21 10:30,21,98.675,98.675,98.675,98.675,1038
20170901|2017-08-21 11:00,21,98.675,98.675,98.675,98.675,42
20170901|2017-08-21 11:30,21,98.675,98.675,98.6725,98.675,2160
20170901|2017-08-21 12:00,21,98.675,98.6775,98.675,98.6775,7763
20170901|2017-08-21 12:30,21,98.6775,98.6775,98.675,98.675,215
20170901|2017-08-21 13:00,21,98.6775,98.6775,98.675,98.675,38
20170901|2017-08-21 13:30,21,98.675,98.6775,98.675,98.6775,4921
20170901|2017-08-21 14:00,21,98.6775,98.6775,98.675,98.6775,273
20170901|2017-08-21 14:30,21,98.6775,98.6775,98.675,98.675,285
20170901|2017-08-21 15:00,21,98.675,98.6775,98.675,98.6775,200
20170901|2017-08-21 15:30,21,98.6775,98.6775,98.675,98.675,2025
20170901|2017-08-21 17:00,22,98.6775,98.6775,98.675,98.675,405
20170901|2017-08-21 17:30,22,98.675,98.675,98.675,98.675,88
20170901|2017-08-21 18:00,22,98.675,98.675,98.675,98.675,73
20170901|2017-08-21 21:30,22,98.6775,98.6775,98.6775,98.6775,1
20170901|2017-08-21 22:00,22,98.675,98.675,98.675,98.675,10
20170901|2017-08-21 22:30,22,98.675,98.675,98.675,98.675,89
20170901|2017-08-21 23:30,22,98.6775,98.6775,98.6775,98.6775,1
20170901|2017-08-22 01:00,22,98.6775,98.6775,98.6775,98.6775,1000
20170901|2017-08-22 01:30,22,98.675,98.675,98.6725,98.6725,6397
20170901|2017-08-22 02:00,22,98.6725,98.6725,98.6725,98.6725,39
20170901|2017-08-22 02:30,22,98.675,98.675,98.6725,98.675,107
20170901|2017-08-22 03:30,22,98.6725,98.6725,98.6725,98.6725,1222
20170901|2017-08-22 04:00,22,98.675,98.675,98.675,98.675,101
20170901|2017-08-22 04:30,22,98.675,98.675,98.6725,98.675,1966
20170901|2017-08-22 05:00,22,98.6725,98.675,98.6725,98.675,511
20170901|2017-08-22 05:30,22,98.675,98.675,98.6725,98.6725,5568
20170901|2017-08-22 06:00,22,98.6725,98.6725,98.6725,98.6725,6091
20170901|2017-08-22 06:30,22,98.67,98.6725,98.67,98.6725,2435
20170901|2017-08-22 07:00,22,98.6725,98.6725,98.6725,98.6725,154
20170901|2017-08-22 07:30,22,98.6725,98.6725,98.67,98.6725,1170
20170901|2017-08-22 08:00,22,98.6725,98.675,98.6725,98.675,10689
20170901|2017-08-22 08:30,22,98.675,98.675,98.6725,98.675,13264
20170901|2017-08-22 09:00,22,98.675,98.675,98.6725,98.675,1319
20170901|2017-08-22 09:30,22,98.675,98.675,98.6725,98.675,1697
20170901|2017-08-22 10:00,22,98.675,98.675,98.6725,98.6725,2437
20170901|2017-08-22 10:30,22,98.6725,98.675,98.67,98.675,5312
20170901|2017-08-22 11:00,22,98.6725,98.6725,98.6725,98.6725,1365
20170901|2017-08-22 11:30,22,98.6725,98.6725,98.67,98.67,275
20170901|2017-08-22 12:00,22,98.6725,98.675,98.6725,98.675,2395
20170901|2017-08-22 12:30,22,98.6725,98.675,98.6725,98.675,2667
20170901|2017-08-22 13:00,22,98.6725,98.6725,98.6725,98.6725,1913
20170901|2017-08-22 13:30,22,98.6725,98.6725,98.67,98.67,5257
20170901|2017-08-22 14:00,22,98.6725,98.6725,98.67,98.67,597
20170901|2017-08-22 14:30,22,98.6725,98.6725,98.67,98.6725,128
20170901|2017-08-22 15:00,22,98.67,98.6725,98.67,98.67,245
20170901|2017-08-22 15:30,22,98.6725,98.6725,98.67,98.6725,797
20170901|2017-08-22 22:00,23,98.6725,98.6725,98.6725,98.6725,295
20170901|2017-08-23 00:00,23,98.6725,98.6725,98.6725,98.6725,1991
20170901|2017-08-23 00:30,23,98.675,98.675,98.675,98.675,1250
20170901|2017-08-23 01:00,23,98.6725,98.6725,98.6725,98.6725,1016
20170901|2017-08-23 01:30,23,98.6725,98.6725,98.6725,98.6725,1365
20170901|2017-08-23 02:00,23,98.6725,98.6725,98.6725,98.6725,675
20170901|2017-08-23 02:30,23,98.6725,98.6725,98.67,98.6725,36
20170901|2017-08-23 03:00,23,98.67,98.67,98.67,98.67,2163
20170901|2017-08-23 03:30,23,98.67,98.67,98.67,98.67,500
20170901|2017-08-23 04:00,23,98.67,98.67,98.67,98.67,137
20170901|2017-08-23 04:30,23,98.67,98.6725,98.67,98.67,1144
20170901|2017-08-23 05:30,23,98.67,98.67,98.67,98.67,1152
20170901|2017-08-23 06:00,23,98.67,98.67,98.67,98.67,416
20170901|2017-08-23 06:30,23,98.67,98.6725,98.67,98.6725,1591
20170901|2017-08-23 07:00,23,98.6725,98.6725,98.6725,98.6725,1674
20170901|2017-08-23 07:30,23,98.6725,98.6725,98.6725,98.6725,2180
20170901|2017-08-23 08:00,23,98.6725,98.6725,98.67,98.6725,1287
20170901|2017-08-23 08:30,23,98.6725,98.6725,98.67,98.6725,1503
20170901|2017-08-23 09:00,23,98.6725,98.6725,98.67,98.6725,2711
20170901|2017-08-23 09:30,23,98.6725,98.675,98.67,98.675,5943
20170901|2017-08-23 10:00,23,98.675,98.675,98.6725,98.675,162
20170901|2017-08-23 10:30,23,98.6725,98.6725,98.6725,98.6725,655
20170901|2017-08-23 11:00,23,98.675,98.675,98.675,98.675,4824
20170901|2017-08-23 11:30,23,98.675,98.6775,98.6725,98.675,4949
20170901|2017-08-23 12:00,23,98.675,98.675,98.6725,98.675,3749
20170901|2017-08-23 12:30,23,98.675,98.675,98.675,98.675,3
20170901|2017-08-23 13:00,23,98.675,98.675,98.675,98.675,35
20170901|2017-08-23 13:30,23,98.675,98.675,98.6725,98.675,210
20170901|2017-08-23 14:00,23,98.6725,98.675,98.6725,98.675,606
20170901|2017-08-23 14:30,23,98.675,98.675,98.6725,98.675,53
20170901|2017-08-23 15:00,23,98.6725,98.675,98.6725,98.675,973
20170901|2017-08-23 15:30,23,98.6725,98.675,98.6725,98.675,2949
20170901|2017-08-23 17:00,24,98.675,98.675,98.675,98.675,624
20170901|2017-08-23 18:30,24,98.675,98.675,98.6725,98.6725,816
20170901|2017-08-23 19:30,24,98.675,98.675,98.675,98.675,20
20170901|2017-08-23 22:00,24,98.6725,98.675,98.6725,98.6725,204
20170901|2017-08-24 00:00,24,98.675,98.675,98.675,98.675,100
20170901|2017-08-24 01:30,24,98.6725,98.6725,98.6725,98.6725,7857
20170901|2017-08-24 02:00,24,98.6725,98.6725,98.67,98.6725,1417
20170901|2017-08-24 02:30,24,98.6725,98.6725,98.6725,98.6725,50
20170901|2017-08-24 03:00,24,98.6725,98.6725,98.67,98.6725,874
20170901|2017-08-24 03:30,24,98.6725,98.6725,98.6725,98.6725,330
20170901|2017-08-24 04:00,24,98.6725,98.6725,98.67,98.6725,298
20170901|2017-08-24 04:30,24,98.6725,98.6725,98.67,98.6725,1371
20170901|2017-08-24 05:00,24,98.6725,98.6725,98.6725,98.6725,1752
20170901|2017-08-24 05:30,24,98.6725,98.6725,98.67,98.6725,268
20170901|2017-08-24 06:00,24,98.6725,98.6725,98.6725,98.6725,4874
20170901|2017-08-24 06:30,24,98.6725,98.6725,98.6725,98.6725,8051
20170901|2017-08-24 07:00,24,98.6725,98.6725,98.67,98.67,1552
20170901|2017-08-24 07:30,24,98.67,98.67,98.67,98.67,1755
20170901|2017-08-24 08:00,24,98.6725,98.6725,98.67,98.6725,1047
20170901|2017-08-24 08:30,24,98.6725,98.6725,98.6725,98.6725,2945
20170901|2017-08-24 09:00,24,98.6725,98.675,98.67,98.67,9111
20170901|2017-08-24 09:30,24,98.67,98.6725,98.67,98.67,792
20170901|2017-08-24 10:00,24,98.67,98.6725,98.67,98.6725,1588
20170901|2017-08-24 10:30,24,98.6725,98.6725,98.67,98.6725,385
20170901|2017-08-24 11:00,24,98.67,98.6725,98.67,98.67,470
20170901|2017-08-24 11:30,24,98.6725,98.6725,98.67,98.67,368
20170901|2017-08-24 12:00,24,98.67,98.67,98.67,98.67,518
20170901|2017-08-24 12:30,24,98.67,98.6725,98.67,98.6725,1091
20170901|2017-08-24 13:00,24,98.6725,98.6725,98.67,98.67,22
20170901|2017-08-24 13:30,24,98.67,98.6725,98.6675,98.6675,3333
20170901|2017-08-24 14:00,24,98.6675,98.67,98.6675,98.6675,2206
20170901|2017-08-24 14:30,24,98.67,98.67,98.67,98.67,264
20170901|2017-08-24 15:00,24,98.67,98.67,98.6675,98.67,656
20170901|2017-08-24 15:30,24,98.6675,98.67,98.6675,98.67,5741
20170901|2017-08-24 17:00,25,98.67,98.67,98.67,98.67,16
20170901|2017-08-25 00:30,25,98.6675,98.6675,98.6675,98.6675,4
20170901|2017-08-25 01:00,25,98.6675,98.6675,98.6675,98.6675,3
20170901|2017-08-25 01:30,25,98.67,98.67,98.67,98.67,3674
20170901|2017-08-25 02:00,25,98.67,98.67,98.67,98.67,1265
20170901|2017-08-25 02:30,25,98.67,98.67,98.6675,98.67,1254
20170901|2017-08-25 03:00,25,98.67,98.67,98.6675,98.67,926
20170901|2017-08-25 03:30,25,98.67,98.6725,98.67,98.67,1282
20170901|2017-08-25 04:00,25,98.67,98.6725,98.67,98.67,1067
20170901|2017-08-25 04:30,25,98.67,98.67,98.67,98.67,3
20170901|2017-08-25 05:00,25,98.6675,98.67,98.6675,98.6675,1165
20170901|2017-08-25 05:30,25,98.6675,98.6675,98.665,98.6675,13234
20170901|2017-08-25 06:00,25,98.6675,98.6675,98.665,98.6675,5176
20170901|2017-08-25 06:30,25,98.6675,98.6675,98.6675,98.6675,33
20170901|2017-08-25 07:00,25,98.6675,98.6675,98.6675,98.6675,4691
20170901|2017-08-25 07:30,25,98.6675,98.67,98.6675,98.6675,4896
20170901|2017-08-25 08:00,25,98.6675,98.67,98.6675,98.6675,990
20170901|2017-08-25 08:30,25,98.6675,98.67,98.6675,98.67,2378
20170901|2017-08-25 09:00,25,98.67,98.6725,98.6675,98.67,1379
20170901|2017-08-25 09:30,25,98.67,98.6725,98.67,98.67,4262
20170901|2017-08-25 10:00,25,98.67,98.6725,98.6675,98.6675,3552
20170901|2017-08-25 10:30,25,98.67,98.67,98.67,98.67,5999
20170901|2017-08-25 11:00,25,98.67,98.6725,98.67,98.6725,64
20170901|2017-08-25 11:30,25,98.67,98.6725,98.67,98.67,130
20170901|2017-08-25 12:00,25,98.67,98.6725,98.67,98.6725,23
20170901|2017-08-25 12:30,25,98.67,98.6725,98.67,98.6725,602
20170901|2017-08-25 13:00,25,98.6725,98.6725,98.67,98.67,1191
20170901|2017-08-25 13:30,25,98.6725,98.6725,98.67,98.67,334
20170901|2017-08-25 14:00,25,98.67,98.6725,98.67,98.67,1656
20170901|2017-08-25 14:30,25,98.67,98.6725,98.67,98.67,3732
20170901|2017-08-25 15:00,25,98.67,98.67,98.67,98.67,3396
20170901|2017-08-25 15:30,25,98.6675,98.67,98.6675,98.6675,642
20170901|2017-08-27 17:00,28,98.6675,98.6675,98.6675,98.6675,1534
20170901|2017-08-27 17:30,28,98.6675,98.6675,98.6675,98.6675,100
20170901|2017-08-27 20:30,28,98.6675,98.6675,98.6675,98.6675,1
20170901|2017-08-27 21:00,28,98.6675,98.6675,98.6675,98.6675,6
20170901|2017-08-27 21:30,28,98.6675,98.6675,98.6675,98.6675,9
20170901|2017-08-27 23:30,28,98.6675,98.6675,98.6675,98.6675,22
20170901|2017-08-28 00:00,28,98.6675,98.6675,98.6675,98.6675,21
20170901|2017-08-28 00:30,28,98.6675,98.6675,98.6675,98.6675,18
20170901|2017-08-28 01:00,28,98.6675,98.6675,98.6675,98.6675,1
20170901|2017-08-28 02:00,28,98.67,98.67,98.67,98.67,3101
20170901|2017-08-28 02:30,28,98.67,98.67,98.67,98.67,147
20170901|2017-08-28 03:00,28,98.67,98.67,98.67,98.67,817
20170901|2017-08-28 04:00,28,98.6675,98.67,98.6675,98.6675,17
20170901|2017-08-28 04:30,28,98.6675,98.6675,98.6675,98.6675,100
20170901|2017-08-28 05:00,28,98.67,98.67,98.67,98.67,16
20170901|2017-08-28 05:30,28,98.67,98.67,98.67,98.67,2646
20170901|2017-08-28 06:00,28,98.67,98.6725,98.67,98.67,639
20170901|2017-08-28 06:30,28,98.67,98.6725,98.67,98.67,1017
20170901|2017-08-28 07:00,28,98.67,98.67,98.6675,98.67,1992
20170901|2017-08-28 07:30,28,98.6675,98.67,98.6675,98.67,1062
20170901|2017-08-28 08:00,28,98.6675,98.67,98.6675,98.6675,352
20170901|2017-08-28 08:30,28,98.67,98.67,98.67,98.67,701
20170901|2017-08-28 09:00,28,98.67,98.67,98.67,98.67,513
20170901|2017-08-28 09:30,28,98.67,98.67,98.6675,98.67,2453
20170901|2017-08-28 10:00,28,98.6675,98.67,98.6675,98.6675,1447
20170901|2017-08-28 10:30,28,98.67,98.67,98.6675,98.6675,1135
20170901|2017-08-28 11:00,28,98.6675,98.67,98.6675,98.67,133
20170901|2017-08-28 11:30,28,98.6675,98.67,98.6675,98.6675,1129
20170901|2017-08-28 12:00,28,98.6675,98.67,98.6675,98.6675,347
20170901|2017-08-28 12:30,28,98.6675,98.67,98.6675,98.6675,680
20170901|2017-08-28 13:00,28,98.67,98.67,98.6675,98.6675,666
20170901|2017-08-28 13:30,28,98.6675,98.67,98.6675,98.6675,435
20170901|2017-08-28 14:00,28,98.6675,98.67,98.6675,98.6675,29
20170901|2017-08-28 14:30,28,98.6675,98.67,98.6675,98.67,1364
20170901|2017-08-28 15:00,28,98.67,98.67,98.6675,98.6675,333
20170901|2017-08-28 15:30,28,98.67,98.67,98.6675,98.67,3831
20170901|2017-08-28 17:00,29,98.67,98.6725,98.67,98.67,7312
20170901|2017-08-28 17:30,29,98.6725,98.6725,98.67,98.6725,86
20170901|2017-08-28 18:00,29,98.6725,98.6725,98.6725,98.6725,1310
20170901|2017-08-28 18:30,29,98.6725,98.6725,98.6725,98.6725,42
20170901|2017-08-28 19:00,29,98.6725,98.6725,98.67,98.67,20
20170901|2017-08-28 19:30,29,98.67,98.67,98.67,98.67,12
20170901|2017-08-28 20:00,29,98.6725,98.6725,98.6725,98.6725,139
20170901|2017-08-28 20:30,29,98.6725,98.6725,98.6725,98.6725,1
20170901|2017-08-28 21:00,29,98.67,98.67,98.67,98.67,94
20170901|2017-08-28 23:30,29,98.6725,98.6725,98.6725,98.6725,1
20170901|2017-08-29 00:30,29,98.6725,98.6725,98.6725,98.6725,1
20170901|2017-08-29 01:00,29,98.6725,98.6725,98.6725,98.6725,5
20170901|2017-08-29 01:30,29,98.6725,98.6725,98.6725,98.6725,100
20170901|2017-08-29 02:00,29,98.67,98.6725,98.67,98.6725,1961
20170901|2017-08-29 02:30,29,98.6725,98.675,98.6725,98.6725,6619
20170901|2017-08-29 03:00,29,98.675,98.675,98.6725,98.6725,645
20170901|2017-08-29 03:30,29,98.6725,98.675,98.6725,98.6725,2125
20170901|2017-08-29 04:00,29,98.675,98.675,98.675,98.675,5793
20170901|2017-08-29 04:30,29,98.675,98.675,98.675,98.675,361
20170901|2017-08-29 05:30,29,98.6725,98.675,98.6725,98.6725,552
20170901|2017-08-29 06:00,29,98.6725,98.675,98.6725,98.675,613
20170901|2017-08-29 06:30,29,98.6725,98.675,98.6725,98.675,1641
20170901|2017-08-29 07:00,29,98.675,98.675,98.6725,98.675,3264
20170901|2017-08-29 07:30,29,98.675,98.675,98.6725,98.6725,1178
20170901|2017-08-29 08:00,29,98.675,98.675,98.6725,98.675,610
20170901|2017-08-29 08:30,29,98.6725,98.675,98.6725,98.6725,6744
20170901|2017-08-29 09:00,29,98.6725,98.675,98.6725,98.675,765
20170901|2017-08-29 09:30,29,98.6725,98.675,98.6725,98.6725,1574
20170901|2017-08-29 10:00,29,98.675,98.675,98.6725,98.675,1788
20170901|2017-08-29 10:30,29,98.6725,98.675,98.6725,98.6725,7082
20170901|2017-08-29 11:00,29,98.6725,98.6725,98.67,98.6725,5132
20170901|2017-08-29 11:30,29,98.6725,98.6725,98.67,98.6725,1458
20170901|2017-08-29 12:00,29,98.6725,98.675,98.6725,98.6725,435
20170901|2017-08-29 12:30,29,98.6725,98.6725,98.67,98.67,3870
20170901|2017-08-29 13:00,29,98.67,98.6725,98.67,98.67,760
20170901|2017-08-29 13:30,29,98.67,98.6725,98.67,98.67,1109
20170901|2017-08-29 14:00,29,98.67,98.6725,98.67,98.67,443
20170901|2017-08-29 14:30,29,98.6725,98.6725,98.67,98.6725,2073
20170901|2017-08-29 15:00,29,98.6725,98.6725,98.67,98.6725,1154
20170901|2017-08-29 15:30,29,98.6725,98.6725,98.67,98.6725,2546
20170901|2017-08-29 17:00,30,98.6725,98.6725,98.67,98.67,2
20170901|2017-08-29 19:00,30,98.67,98.67,98.67,98.67,47
20170901|2017-08-29 19:30,30,98.67,98.67,98.67,98.67,2188
20170901|2017-08-29 20:00,30,98.67,98.67,98.67,98.67,1452
20170901|2017-08-29 23:00,30,98.6675,98.67,98.6675,98.6675,328
20170901|2017-08-29 23:30,30,98.6675,98.6675,98.6675,98.6675,202
20170901|2017-08-30 01:00,30,98.67,98.67,98.67,98.67,75
20170901|2017-08-30 01:30,30,98.67,98.67,98.67,98.67,37
20170901|2017-08-30 02:00,30,98.67,98.67,98.6675,98.67,3883
20170901|2017-08-30 02:30,30,98.6675,98.67,98.6675,98.67,636
20170901|2017-08-30 03:00,30,98.67,98.67,98.6675,98.67,2209
20170901|2017-08-30 03:30,30,98.67,98.67,98.6675,98.67,838
20170901|2017-08-30 04:00,30,98.67,98.67,98.6675,98.67,201
20170901|2017-08-30 04:30,30,98.67,98.67,98.6675,98.67,3280
20170901|2017-08-30 05:00,30,98.67,98.67,98.6675,98.67,2583
20170901|2017-08-30 05:30,30,98.67,98.6725,98.67,98.6725,4595
20170901|2017-08-30 06:00,30,98.6725,98.6725,98.6725,98.6725,2201
20170901|2017-08-30 06:30,30,98.6725,98.6725,98.6725,98.6725,8433
20170901|2017-08-30 07:00,30,98.6725,98.6725,98.67,98.67,8163
20170901|2017-08-30 07:30,30,98.6725,98.6725,98.67,98.6725,4468
20170901|2017-08-30 08:00,30,98.6725,98.6725,98.67,98.6725,185
20170901|2017-08-30 08:30,30,98.6725,98.6725,98.67,98.67,1451
20170901|2017-08-30 09:00,30,98.6725,98.6725,98.67,98.6725,758
20170901|2017-08-30 09:30,30,98.67,98.6725,98.67,98.6725,2174
20170901|2017-08-30 10:00,30,98.67,98.6725,98.67,98.67,1592
20170901|2017-08-30 10:30,30,98.67,98.675,98.67,98.6725,9630
20170901|2017-08-30 11:00,30,98.6725,98.6725,98.67,98.6725,1375
20170901|2017-08-30 11:30,30,98.6725,98.675,98.6725,98.6725,919
20170901|2017-08-30 12:00,30,98.67,98.6725,98.67,98.6725,132
20170901|2017-08-30 12:30,30,98.6725,98.675,98.6725,98.6725,966
20170901|2017-08-30 13:00,30,98.6725,98.675,98.6725,98.6725,440
20170901|2017-08-30 13:30,30,98.6725,98.6725,98.6725,98.6725,199
20170901|2017-08-30 14:00,30,98.6725,98.675,98.6725,98.6725,515
20170901|2017-08-30 14:30,30,98.6725,98.675,98.6725,98.6725,1827
20170901|2017-08-30 15:00,30,98.675,98.675,98.6725,98.675,707
20170901|2017-08-30 15:30,30,98.6725,98.675,98.6725,98.675,5539
20170901|2017-08-30 17:00,31,98.675,98.675,98.675,98.675,208
20170901|2017-08-30 18:00,31,98.675,98.675,98.675,98.675,35
20170901|2017-08-30 20:00,31,98.6725,98.6725,98.6725,98.6725,400
20170901|2017-08-30 21:00,31,98.6725,98.6725,98.6725,98.6725,36
20170901|2017-08-30 22:30,31,98.6725,98.6725,98.6725,98.6725,1
20170901|2017-08-31 00:00,31,98.6725,98.675,98.6725,98.675,258
20170901|2017-08-31 01:00,31,98.6725,98.6725,98.6725,98.6725,441
20170901|2017-08-31 01:30,31,98.6725,98.6725,98.6725,98.6725,4794
20170901|2017-08-31 02:00,31,98.6725,98.6725,98.6725,98.6725,1
20170901|2017-08-31 02:30,31,98.6725,98.6725,98.6725,98.6725,241
20170901|2017-08-31 03:00,31,98.6725,98.6725,98.67,98.6725,1234
20170901|2017-08-31 03:30,31,98.6725,98.675,98.6725,98.675,494
20170901|2017-08-31 05:00,31,98.6725,98.6725,98.6725,98.6725,500
20170901|2017-08-31 05:30,31,98.6725,98.675,98.6725,98.6725,2893
20170901|2017-08-31 06:00,31,98.6725,98.6725,98.6725,98.6725,515
20170901|2017-08-31 07:00,31,98.675,98.675,98.6725,98.675,14573
20170901|2017-08-31 07:30,31,98.675,98.675,98.675,98.675,1248
20170901|2017-08-31 08:00,31,98.675,98.675,98.6725,98.675,490
20170901|2017-08-31 08:30,31,98.675,98.675,98.6725,98.675,1572
20170901|2017-08-31 09:00,31,98.675,98.6775,98.6725,98.6775,7567
20170901|2017-08-31 09:30,31,98.6775,98.6775,98.675,98.675,904
20170901|2017-08-31 10:00,31,98.675,98.6775,98.675,98.6775,254
20170901|2017-08-31 10:30,31,98.6775,98.6775,98.6775,98.6775,434
20170901|2017-08-31 11:00,31,98.6775,98.6775,98.675,98.675,23
20170901|2017-08-31 11:30,31,98.675,98.6775,98.675,98.675,1072
20170901|2017-08-31 12:00,31,98.675,98.6775,98.675,98.6775,121
20170901|2017-08-31 12:30,31,98.6775,98.6775,98.6775,98.6775,8
20170901|2017-08-31 13:00,31,98.6775,98.6775,98.675,98.675,3168
20170901|2017-08-31 13:30,31,98.6775,98.6775,98.675,98.675,62
20170901|2017-08-31 14:00,31,98.675,98.675,98.675,98.675,360
20170901|2017-08-31 14:30,31,98.6775,98.6775,98.675,98.6775,712
20170901|2017-08-31 15:00,31,98.6775,98.6775,98.675,98.6775,223
20170901|2017-08-31 15:30,31,98.675,98.6775,98.675,98.675,18454
20170901|2017-08-31 17:30,1,98.6775,98.6775,98.6775,98.6775,391
20170901|2017-08-31 18:00,1,98.6775,98.6775,98.6775,98.6775,200
20170901|2017-08-31 18:30,1,98.6775,98.6775,98.6775,98.6775,2
20170901|2017-08-31 19:00,1,98.6775,98.6775,98.6775,98.6775,1
20170901|2017-08-31 20:30,1,98.6775,98.6775,98.6775,98.6775,32
20170901|2017-08-31 22:30,1,98.675,98.675,98.675,98.675,200
20170901|2017-09-01 01:00,1,98.6775,98.6775,98.6775,98.6775,902
20170901|2017-09-01 01:30,1,98.6775,98.6775,98.6775,98.6775,1124
20170901|2017-09-01 02:00,1,98.675,98.6775,98.675,98.675,288
20170901|2017-09-01 02:30,1,98.675,98.6775,98.675,98.6775,203
20170901|2017-09-01 03:00,1,98.6775,98.6775,98.6775,98.6775,9
20170901|2017-09-01 03:30,1,98.6775,98.6775,98.6775,98.6775,1
20170901|2017-09-01 04:00,1,98.6775,98.6775,98.6775,98.6775,4
20170901|2017-09-01 05:00,1,98.6775,98.6775,98.6775,98.6775,33
20170901|2017-09-01 05:30,1,98.6775,98.6775,98.675,98.675,2139
20170901|2017-09-01 06:00,1,98.6775,98.6775,98.6775,98.6775,3
20170901|2017-09-01 06:30,1,98.6775,98.6775,98.675,98.675,1498
20170901|2017-09-01 07:00,1,98.675,98.6775,98.675,98.6775,4090
20170901|2017-09-01 07:30,1,98.6775,98.68,98.675,98.6775,15000
20170901|2017-09-01 08:00,1,98.6775,98.6775,98.675,98.6775,743
20170901|2017-09-01 08:30,1,98.6775,98.6775,98.675,98.675,1505
20170901|2017-09-01 09:00,1,98.675,98.6775,98.6725,98.675,12053
20170901|2017-09-01 09:30,1,98.675,98.6775,98.6725,98.675,13247
20170901|2017-09-01 10:00,1,98.675,98.675,98.675,98.675,4854
20170901|2017-09-01 10:30,1,98.675,98.6775,98.675,98.6775,3107
20170901|2017-09-01 11:00,1,98.6775,98.6775,98.6775,98.6775,1457
20170901|2017-09-01 11:30,1,98.6775,98.6775,98.6775,98.6775,505
20170901|2017-09-01 12:00,1,98.675,98.6775,98.675,98.6775,183
20170901|2017-09-01 13:00,1,98.675,98.675,98.675,98.675,1
20170901|2017-09-01 13:30,1,98.675,98.6775,98.675,98.6775,1084
20170901|2017-09-01 14:00,1,98.6775,98.6775,98.675,98.675,208
20170901|2017-09-01 14:30,1,98.675,98.6775,98.675,98.675,172
20170901|2017-09-01 15:00,1,98.6775,98.6775,98.675,98.6775,1249
20170901|2017-09-01 15:30,1,98.6775,98.68,98.6775,98.68,5453
20170901|2017-09-03 17:00,5,98.68,98.68,98.68,98.68,1
20170901|2017-09-03 18:30,5,98.6775,98.6775,98.6775,98.6775,158
20170901|2017-09-03 19:30,5,98.6775,98.6775,98.6775,98.6775,445
20170901|2017-09-03 20:00,5,98.6775,98.6775,98.6775,98.6775,500
20170901|2017-09-03 21:00,5,98.6775,98.6775,98.6775,98.6775,227
20170901|2017-09-04 01:00,5,98.68,98.68,98.68,98.68,386
20170901|2017-09-04 02:00,5,98.68,98.68,98.68,98.68,6
20170901|2017-09-04 03:30,5,98.68,98.68,98.68,98.68,1
20170901|2017-09-04 04:00,5,98.68,98.68,98.68,98.68,2
20170901|2017-09-04 04:30,5,98.6775,98.68,98.6775,98.68,1743
20170901|2017-09-04 05:00,5,98.6775,98.6775,98.6775,98.6775,38
20170901|2017-09-04 05:30,5,98.6775,98.6775,98.6775,98.6775,300
20170901|2017-09-04 06:30,5,98.6775,98.6775,98.6775,98.6775,120
20170901|2017-09-04 07:30,5,98.68,98.68,98.68,98.68,2013
20170901|2017-09-04 08:30,5,98.68,98.68,98.68,98.68,2002
20170901|2017-09-04 09:00,5,98.68,98.68,98.68,98.68,102
20170901|2017-09-04 09:30,5,98.68,98.68,98.6775,98.6775,3
20170901|2017-09-04 10:00,5,98.68,98.68,98.68,98.68,2037
20170901|2017-09-04 11:00,5,98.68,98.68,98.68,98.68,200
20170901|2017-09-04 11:30,5,98.68,98.68,98.68,98.68,2000
20170901|2017-09-04 17:30,5,98.6775,98.6775,98.6775,98.6775,1
20170901|2017-09-04 18:30,5,98.68,98.68,98.68,98.68,4
20170901|2017-09-04 20:00,5,98.68,98.68,98.6775,98.6775,840
20170901|2017-09-04 20:30,5,98.68,98.68,98.68,98.68,1
20170901|2017-09-04 21:30,5,98.68,98.68,98.68,98.68,47
20170901|2017-09-04 22:00,5,98.6775,98.68,98.6775,98.68,20
20170901|2017-09-04 23:00,5,98.68,98.68,98.68,98.68,160
20170901|2017-09-05 00:00,5,98.68,98.68,98.68,98.68,33
20170901|2017-09-05 01:30,5,98.68,98.68,98.68,98.68,2581
20170901|2017-09-05 02:00,5,98.68,98.68,98.68,98.68,4
20170901|2017-09-05 02:30,5,98.68,98.68,98.68,98.68,38
20170901|2017-09-05 03:00,5,98.68,98.68,98.68,98.68,1749
20170901|2017-09-05 03:30,5,98.68,98.68,98.68,98.68,34
20170901|2017-09-05 04:30,5,98.6775,98.6775,98.6775,98.6775,1
20170901|2017-09-05 05:00,5,98.68,98.68,98.6775,98.6775,263
20170901|2017-09-05 05:30,5,98.6775,98.6775,98.6775,98.6775,72
20170901|2017-09-05 06:00,5,98.6775,98.6775,98.6775,98.6775,2100
20170901|2017-09-05 06:30,5,98.6775,98.6775,98.675,98.675,7027
20170901|2017-09-05 07:00,5,98.6775,98.6775,98.6775,98.6775,2433
20170901|2017-09-05 07:30,5,98.6775,98.68,98.6775,98.6775,4692
20170901|2017-09-05 08:00,5,98.68,98.68,98.6775,98.6775,218
20170901|2017-09-05 08:30,5,98.6775,98.68,98.6775,98.6775,1312
20170901|2017-09-05 09:00,5,98.68,98.68,98.6775,98.68,3044
20170901|2017-09-05 09:30,5,98.68,98.68,98.6775,98.68,2016
20170901|2017-09-05 10:00,5,98.68,98.68,98.68,98.68,9951
20170901|2017-09-05 10:30,5,98.68,98.68,98.68,98.68,281
20170901|2017-09-05 11:00,5,98.68,98.68,98.68,98.68,631
20170901|2017-09-05 11:30,5,98.68,98.6825,98.6775,98.6825,8185
20170901|2017-09-05 12:00,5,98.68,98.6825,98.6775,98.68,4858
20170901|2017-09-05 12:30,5,98.68,98.68,98.68,98.68,1754
20170901|2017-09-05 13:00,5,98.68,98.68,98.68,98.68,2801
20170901|2017-09-05 13:30,5,98.68,98.6825,98.68,98.6825,4392
20170901|2017-09-05 14:00,5,98.6825,98.6825,98.68,98.6825,887
20170901|2017-09-05 14:30,5,98.6825,98.6825,98.68,98.6825,200
20170901|2017-09-05 15:00,5,98.68,98.68,98.68,98.68,83
20170901|2017-09-05 15:30,5,98.68,98.6825,98.68,98.6825,1239
20170901|2017-09-05 17:00,6,98.6825,98.6825,98.6825,98.6825,504
20170901|2017-09-05 17:30,6,98.685,98.6875,98.685,98.6875,616
20170901|2017-09-05 18:00,6,98.685,98.685,98.685,98.685,658
20170901|2017-09-05 18:30,6,98.6825,98.6825,98.6825,98.6825,1898
20170901|2017-09-05 19:00,6,98.6825,98.6825,98.68,98.68,107
20170901|2017-09-05 19:30,6,98.68,98.68,98.68,98.68,2
20170901|2017-09-05 21:00,6,98.68,98.68,98.68,98.68,42
20170901|2017-09-06 00:00,6,98.6825,98.6825,98.6825,98.6825,200
20170901|2017-09-06 01:00,6,98.6825,98.6825,98.6825,98.6825,31
20170901|2017-09-06 01:30,6,98.68,98.6825,98.68,98.6825,1034
20170901|2017-09-06 02:00,6,98.6825,98.6825,98.6825,98.6825,38
20170901|2017-09-06 02:30,6,98.6825,98.6825,98.68,98.68,1045
20170901|2017-09-06 03:00,6,98.6825,98.6825,98.6825,98.6825,369
20170901|2017-09-06 03:30,6,98.6825,98.6825,98.68,98.68,114
20170901|2017-09-06 04:00,6,98.6825,98.6825,98.68,98.68,46
20170901|2017-09-06 04:30,6,98.6825,98.685,98.68,98.6825,3711
20170901|2017-09-06 05:00,6,98.68,98.68,98.68,98.68,108
20170901|2017-09-06 05:30,6,98.68,98.68,98.68,98.68,2996
20170901|2017-09-06 06:00,6,98.68,98.68,98.68,98.68,1388
20170901|2017-09-06 06:30,6,98.68,98.6825,98.68,98.6825,2289
20170901|2017-09-06 07:00,6,98.6825,98.6825,98.68,98.6825,355
20170901|2017-09-06 07:30,6,98.6825,98.6825,98.68,98.6825,275
20170901|2017-09-06 08:00,6,98.68,98.6825,98.68,98.6825,820
20170901|2017-09-06 08:30,6,98.6825,98.6825,98.68,98.68,77
20170901|2017-09-06 09:00,6,98.68,98.6825,98.6775,98.68,20473
20170901|2017-09-06 09:30,6,98.6775,98.6825,98.6775,98.68,8096
20170901|2017-09-06 10:00,6,98.68,98.6825,98.68,98.6825,5093
20170901|2017-09-06 10:30,6,98.68,98.6825,98.68,98.6825,154
20170901|2017-09-06 11:00,6,98.68,98.6825,98.68,98.6825,1132
20170901|2017-09-06 11:30,6,98.6825,98.6825,98.68,98.68,514
20170901|2017-09-06 12:00,6,98.68,98.6825,98.68,98.68,3902
20170901|2017-09-06 12:30,6,98.68,98.6825,98.68,98.6825,228
20170901|2017-09-06 13:00,6,98.68,98.6825,98.68,98.6825,11
20170901|2017-09-06 13:30,6,98.6825,98.6825,98.68,98.68,466
20170901|2017-09-06 14:00,6,98.6825,98.6825,98.68,98.6825,3302
20170901|2017-09-06 14:30,6,98.6825,98.6825,98.6825,98.6825,24
20170901|2017-09-06 15:00,6,98.6825,98.6825,98.6825,98.6825,18012
20170901|2017-09-06 15:30,6,98.6825,98.685,98.6825,98.6825,1625
20170901|2017-09-06 17:00,7,98.6825,98.6825,98.6825,98.6825,450
20170901|2017-09-06 17:30,7,98.6825,98.6825,98.6825,98.6825,500
20170901|2017-09-06 19:00,7,98.6825,98.685,98.6825,98.685,1155
20170901|2017-09-06 20:00,7,98.6825,98.6825,98.6825,98.6825,3884
20170901|2017-09-06 21:00,7,98.6825,98.6825,98.6825,98.6825,242
20170901|2017-09-06 22:30,7,98.6825,98.6825,98.6825,98.6825,1
20170901|2017-09-07 00:30,7,98.6825,98.6825,98.6825,98.6825,606
20170901|2017-09-07 01:00,7,98.6825,98.6825,98.6825,98.6825,925
20170901|2017-09-07 01:30,7,98.6825,98.6825,98.6825,98.6825,2671
20170901|2017-09-07 02:00,7,98.6825,98.6825,98.6825,98.6825,1125
20170901|2017-09-07 02:30,7,98.6825,98.685,98.6825,98.6825,1879
20170901|2017-09-07 03:00,7,98.6825,98.6825,98.6825,98.6825,7565
20170901|2017-09-07 03:30,7,98.6825,98.685,98.6825,98.6825,6764
20170901|2017-09-07 04:00,7,98.6825,98.6825,98.6825,98.6825,1212
20170901|2017-09-07 04:30,7,98.6825,98.6825,98.6825,98.6825,52
20170901|2017-09-07 05:00,7,98.685,98.685,98.6825,98.6825,1633
20170901|2017-09-07 05:30,7,98.685,98.685,98.6825,98.6825,4364
20170901|2017-09-07 06:00,7,98.6825,98.6825,98.68,98.6825,3762
20170901|2017-09-07 06:30,7,98.6825,98.685,98.6825,98.6825,2103
20170901|2017-09-07 07:00,7,98.6825,98.685,98.68,98.68,4042
20170901|2017-09-07 07:30,7,98.6825,98.685,98.6825,98.6825,6826
20170901|2017-09-07 08:00,7,98.6825,98.6825,98.68,98.6825,2682
20170901|2017-09-07 08:30,7,98.6825,98.685,98.6825,98.685,4309
20170901|2017-09-07 09:00,7,98.6825,98.685,98.6825,98.685,5710
20170901|2017-09-07 09:30,7,98.685,98.685,98.6825,98.685,2812
20170901|2017-09-07 10:00,7,98.685,98.6875,98.6825,98.6875,11683
20170901|2017-09-07 10:30,7,98.6875,98.6875,98.685,98.6875,217
20170901|2017-09-07 11:00,7,98.6875,98.6875,98.685,98.685,7453
20170901|2017-09-07 11:30,7,98.685,98.685,98.685,98.685,2687
20170901|2017-09-07 12:00,7,98.6825,98.685,98.6825,98.685,11
20170901|2017-09-07 12:30,7,98.6825,98.685,98.6825,98.685,655
20170901|2017-09-07 13:00,7,98.685,98.685,98.685,98.685,1377
20170901|2017-09-07 13:30,7,98.685,98.685,98.685,98.685,5519
20170901|2017-09-07 14:00,7,98.6825,98.6875,98.6825,98.6875,4286
20170901|2017-09-07 14:30,7,98.685,98.6875,98.685,98.685,6760
20170901|2017-09-07 15:00,7,98.685,98.685,98.685,98.685,2210
20170901|2017-09-07 15:30,7,98.6875,98.69,98.685,98.685,10762
20170901|2017-09-07 17:00,8,98.6875,98.6875,98.6875,98.6875,924
20170901|2017-09-07 17:30,8,98.6875,98.6875,98.6875,98.6875,825
20170901|2017-09-07 18:00,8,98.6875,98.6875,98.6875,98.6875,100
20170901|2017-09-07 18:30,8,98.6875,98.6875,98.6875,98.6875,669
20170901|2017-09-07 19:30,8,98.6875,98.6875,98.6875,98.6875,1102
20170901|2017-09-07 21:00,8,98.6875,98.6875,98.6875,98.6875,25
20170901|2017-09-07 21:30,8,98.6875,98.6875,98.6875,98.6875,762
20170901|2017-09-07 22:00,8,98.6875,98.6875,98.6875,98.6875,200
20170901|2017-09-07 22:30,8,98.6875,98.6875,98.6875,98.6875,500
20170901|2017-09-07 23:30,8,98.6875,98.6875,98.6875,98.6875,205
20170901|2017-09-08 00:00,8,98.69,98.6925,98.69,98.6925,2985
20170901|2017-09-08 00:30,8,98.6925,98.6925,98.69,98.69,478
20170901|2017-09-08 01:00,8,98.69,98.6925,98.69,98.69,3161
20170901|2017-09-08 01:30,8,98.69,98.69,98.69,98.69,3376
20170901|2017-09-08 02:00,8,98.6875,98.69,98.6875,98.6875,5256
20170901|2017-09-08 02:30,8,98.6875,98.69,98.6875,98.69,825
20170901|2017-09-08 03:00,8,98.69,98.69,98.6875,98.69,3549
20170901|2017-09-08 03:30,8,98.69,98.69,98.69,98.69,2472
20170901|2017-09-08 04:00,8,98.6875,98.69,98.6875,98.6875,3834
20170901|2017-09-08 04:30,8,98.6875,98.6875,98.685,98.685,58
20170901|2017-09-08 05:00,8,98.6875,98.6875,98.6875,98.6875,2153
20170901|2017-09-08 05:30,8,98.6875,98.7,98.6875,98.6975,26464
20170901|2017-09-08 06:00,8,98.6975,98.7,98.695,98.695,29406
20170901|2017-09-08 06:30,8,98.695,98.6975,98.6925,98.695,8583
20170901|2017-09-08 07:00,8,98.6925,98.695,98.6925,98.6925,4599
20170901|2017-09-08 07:30,8,98.6925,98.6925,98.69,98.6925,2014
20170901|2017-09-08 08:00,8,98.6925,98.6925,98.69,98.6925,1955
20170901|2017-09-08 08:30,8,98.69,98.6925,98.69,98.69,14124
20170901|2017-09-08 09:00,8,98.69,98.6925,98.69,98.69,8689
20170901|2017-09-08 09:30,8,98.6925,98.6925,98.6875,98.6925,7666
20170901|2017-09-08 10:00,8,98.69,98.6925,98.69,98.6925,933
20170901|2017-09-08 10:30,8,98.69,98.6925,98.69,98.6925,4959
20170901|2017-09-08 11:00,8,98.69,98.695,98.69,98.695,43266
20170901|2017-09-08 11:30,8,98.695,98.695,98.695,98.695,2757
20170901|2017-09-08 12:00,8,98.6975,98.6975,98.6975,98.6975,29
20170901|2017-09-08 12:30,8,98.6975,98.6975,98.695,98.6975,8665
20170901|2017-09-08 13:00,8,98.6975,98.7,98.6975,98.7,4113
20170901|2017-09-08 13:30,8,98.7,98.7,98.6975,98.6975,9755
20170901|2017-09-08 14:00,8,98.6975,98.7,98.6975,98.7,5336
20170901|2017-09-08 14:30,8,98.7,98.7,98.6975,98.7,4174
20170901|2017-09-08 15:00,8,98.7,98.7,98.7,98.7,15973
20170901|2017-09-08 15:30,8,98.7,98.7025,98.7,98.7,3230
20170901|2017-09-10 17:00,11,98.6975,98.6975,98.6925,98.6925,1198
20170901|2017-09-10 18:00,11,98.6925,98.6925,98.6925,98.6925,1335
20170901|2017-09-10 18:30,11,98.6925,98.6925,98.6925,98.6925,12
20170901|2017-09-10 19:00,11,98.6925,98.6925,98.6925,98.6925,977
20170901|2017-09-10 19:30,11,98.6925,98.6925,98.6925,98.6925,1304
20170901|2017-09-10 22:00,11,98.6925,98.6925,98.6925,98.6925,200
20170901|2017-09-10 22:30,11,98.6925,98.6925,98.6925,98.6925,2
20170901|2017-09-10 23:30,11,98.6925,98.6925,98.6925,98.6925,3
20170901|2017-09-11 00:30,11,98.6925,98.695,98.6925,98.695,1170
20170901|2017-09-11 01:00,11,98.695,98.695,98.695,98.695,8
20170901|2017-09-11 02:00,11,98.695,98.6975,98.695,98.6975,2527
20170901|2017-09-11 02:30,11,98.6975,98.6975,98.695,98.695,65
20170901|2017-09-11 03:00,11,98.695,98.6975,98.695,98.695,3818
20170901|2017-09-11 03:30,11,98.695,98.695,98.695,98.695,485
20170901|2017-09-11 04:00,11,98.695,98.695,98.6925,98.6925,1063
20170901|2017-09-11 04:30,11,98.695,98.695,98.695,98.695,263
20170901|2017-09-11 05:00,11,98.695,98.695,98.695,98.695,10
20170901|2017-09-11 05:30,11,98.695,98.695,98.6875,98.6875,41761
20170901|2017-09-11 06:00,11,98.6875,98.6875,98.6825,98.685,59822
20170901|2017-09-11 06:30,11,98.685,98.6875,98.685,98.685,16928
20170901|2017-09-11 07:00,11,98.6875,98.6875,98.685,98.685,6120
20170901|2017-09-11 07:30,11,98.685,98.6875,98.685,98.685,5050
20170901|2017-09-11 08:00,11,98.6825,98.685,98.6825,98.6825,22786
20170901|2017-09-11 08:30,11,98.6825,98.685,98.6825,98.685,2818
20170901|2017-09-11 09:00,11,98.685,98.685,98.685,98.685,6127
20170901|2017-09-11 09:30,11,98.685,98.6875,98.6825,98.685,2924
20170901|2017-09-11 10:00,11,98.685,98.685,98.6825,98.685,1837
20170901|2017-09-11 10:30,11,98.685,98.685,98.6825,98.6825,1234
20170901|2017-09-11 11:00,11,98.685,98.685,98.6825,98.685,841
20170901|2017-09-11 11:30,11,98.685,98.685,98.685,98.685,821
20170901|2017-09-11 12:00,11,98.685,98.685,98.6825,98.6825,38
20170901|2017-09-11 12:30,11,98.685,98.685,98.6825,98.6825,240
20170901|2017-09-11 13:00,11,98.6825,98.685,98.6825,98.685,432
20170901|2017-09-11 13:30,11,98.685,98.685,98.6825,98.685,578
20170901|2017-09-11 14:00,11,98.685,98.685,98.6825,98.6825,1555
20170901|2017-09-11 14:30,11,98.6825,98.685,98.6825,98.685,43
20170901|2017-09-11 15:00,11,98.6825,98.6825,98.6825,98.6825,4754
20170901|2017-09-11 15:30,11,98.685,98.685,98.6825,98.6825,2889
20170901|2017-09-11 17:00,12,98.6825,98.6825,98.6825,98.6825,902
20170901|2017-09-11 17:30,12,98.6825,98.6825,98.6825,98.6825,500
20170901|2017-09-11 18:30,12,98.6825,98.6825,98.6825,98.6825,78
20170901|2017-09-11 19:00,12,98.6825,98.6825,98.6825,98.6825,241
20170901|2017-09-11 20:00,12,98.6825,98.6825,98.6825,98.6825,252
20170901|2017-09-11 21:00,12,98.6825,98.6825,98.6825,98.6825,200
20170901|2017-09-11 21:30,12,98.6825,98.6825,98.6825,98.6825,300
20170901|2017-09-11 22:30,12,98.6825,98.6825,98.6825,98.6825,2363
20170901|2017-09-12 00:30,12,98.6825,98.6825,98.6825,98.6825,280
20170901|2017-09-12 01:30,12,98.6825,98.6825,98.68,98.68,318
20170901|2017-09-12 02:00,12,98.6825,98.6825,98.68,98.68,1078
20170901|2017-09-12 02:30,12,98.6825,98.6825,98.6825,98.6825,5
20170901|2017-09-12 03:00,12,98.68,98.68,98.68,98.68,2153
20170901|2017-09-12 03:30,12,98.68,98.6825,98.68,98.68,5098
20170901|2017-09-12 04:00,12,98.68,98.68,98.68,98.68,1691
20170901|2017-09-12 04:30,12,98.68,98.68,98.68,98.68,2182
20170901|2017-09-12 05:00,12,98.68,98.68,98.68,98.68,1216
20170901|2017-09-12 05:30,12,98.68,98.68,98.675,98.6775,9711
20170901|2017-09-12 06:00,12,98.675,98.675,98.675,98.675,9740
20170901|2017-09-12 06:30,12,98.6775,98.6775,98.675,98.6775,1196
20170901|2017-09-12 07:00,12,98.6775,98.6775,98.675,98.6775,1513
20170901|2017-09-12 07:30,12,98.6775,98.6775,98.675,98.6775,214
20170901|2017-09-12 08:00,12,98.675,98.6775,98.675,98.6775,1056
20170901|2017-09-12 08:30,12,98.6775,98.6775,98.6775,98.6775,147
20170901|2017-09-12 09:00,12,98.6775,98.6775,98.675,98.6775,2839
20170901|2017-09-12 09:30,12,98.6775,98.6775,98.675,98.6775,806
20170901|2017-09-12 10:00,12,98.6775,98.6775,98.675,98.6775,3703
20170901|2017-09-12 10:30,12,98.675,98.6775,98.675,98.675,5050
20170901|2017-09-12 11:00,12,98.675,98.6775,98.675,98.675,2847
20170901|2017-09-12 11:30,12,98.675,98.6775,98.675,98.675,584
20170901|2017-09-12 12:00,12,98.6775,98.6775,98.675,98.6775,4365
20170901|2017-09-12 12:30,12,98.675,98.6775,98.675,98.6775,367
20170901|2017-09-12 13:00,12,98.675,98.6775,98.675,98.6775,937
20170901|2017-09-12 13:30,12,98.6775,98.6775,98.675,98.6775,1140
20170901|2017-09-12 14:00,12,98.675,98.6775,98.675,98.6775,525
20170901|2017-09-12 14:30,12,98.675,98.6775,98.675,98.675,106
20170901|2017-09-12 15:00,12,98.675,98.6775,98.675,98.6775,473
20170901|2017-09-12 15:30,12,98.6775,98.6775,98.675,98.675,8214
20170901|2017-09-12 17:00,13,98.675,98.675,98.675,98.675,1500
20170901|2017-09-12 20:00,13,98.6775,98.6775,98.675,98.675,200
20170901|2017-09-13 02:00,13,98.6775,98.6775,98.6775,98.6775,29
20170901|2017-09-13 02:30,13,98.675,98.675,98.675,98.675,200
20170901|2017-09-13 03:00,13,98.6775,98.6775,98.6775,98.6775,413
20170901|2017-09-13 03:30,13,98.6775,98.6775,98.6775,98.6775,750
20170901|2017-09-13 04:00,13,98.6775,98.6775,98.675,98.675,478
20170901|2017-09-13 04:30,13,98.675,98.6775,98.675,98.6775,33
20170901|2017-09-13 05:00,13,98.6775,98.6775,98.6775,98.6775,189
20170901|2017-09-13 05:30,13,98.6775,98.6775,98.6775,98.6775,11651
20170901|2017-09-13 06:00,13,98.6775,98.6775,98.6775,98.6775,2949
20170901|2017-09-13 06:30,13,98.6775,98.6775,98.675,98.6775,2723
20170901|2017-09-13 07:00,13,98.6775,98.6775,98.675,98.6775,9911
20170901|2017-09-13 07:30,13,98.6775,98.6775,98.675,98.6775,831
20170901|2017-09-13 08:00,13,98.6775,98.6775,98.675,98.675,1336
20170901|2017-09-13 08:30,13,98.675,98.6775,98.675,98.675,3593
20170901|2017-09-13 09:00,13,98.675,98.675,98.675,98.675,21701
20170901|2017-09-13 09:30,13,98.675,98.6775,98.6725,98.675,12080
20170901|2017-09-13 10:00,13,98.675,98.675,98.6725,98.675,5814
20170901|2017-09-13 10:30,13,98.675,98.675,98.675,98.675,2983
20170901|2017-09-13 11:00,13,98.675,98.675,98.675,98.675,2073
20170901|2017-09-13 11:30,13,98.675,98.6775,98.675,98.6775,462
20170901|2017-09-13 12:00,13,98.6775,98.6775,98.675,98.675,1990
20170901|2017-09-13 12:30,13,98.675,98.6775,98.675,98.6775,916
20170901|2017-09-13 13:00,13,98.675,98.675,98.675,98.675,5041
20170901|2017-09-13 13:30,13,98.675,98.675,98.67,98.6725,30749
20170901|2017-09-13 14:00,13,98.6725,98.675,98.6725,98.675,15733
20170901|2017-09-13 14:30,13,98.675,98.675,98.6725,98.675,276
20170901|2017-09-13 15:00,13,98.675,98.675,98.6725,98.6725,1638
20170901|2017-09-13 15:30,13,98.675,98.675,98.6725,98.675,1087
20170901|2017-09-13 17:30,14,98.675,98.675,98.675,98.675,1
20170901|2017-09-13 18:00,14,98.675,98.675,98.675,98.675,200
20170901|2017-09-13 18:30,14,98.675,98.675,98.675,98.675,360
20170901|2017-09-13 21:00,14,98.675,98.675,98.675,98.675,2
20170901|2017-09-13 21:30,14,98.675,98.675,98.675,98.675,220
20170901|2017-09-13 22:00,14,98.6725,98.6725,98.6725,98.6725,13
20170901|2017-09-13 23:30,14,98.675,98.675,98.675,98.675,422
20170901|2017-09-14 00:30,14,98.6725,98.6725,98.6725,98.6725,1
20170901|2017-09-14 01:30,14,98.675,98.675,98.675,98.675,2306
20170901|2017-09-14 02:00,14,98.675,98.675,98.675,98.675,1538
20170901|2017-09-14 02:30,14,98.675,98.675,98.675,98.675,8871
20170901|2017-09-14 03:00,14,98.675,98.675,98.675,98.675,1365
20170901|2017-09-14 03:30,14,98.675,98.675,98.675,98.675,1375
20170901|2017-09-14 04:00,14,98.6775,98.6775,98.675,98.6775,409
20170901|2017-09-14 04:30,14,98.6775,98.6775,98.6775,98.6775,500
20170901|2017-09-14 05:00,14,98.675,98.6775,98.675,98.675,38
20170901|2017-09-14 05:30,14,98.675,98.6775,98.675,98.675,1511
20170901|2017-09-14 06:00,14,98.675,98.6775,98.675,98.675,10862
20170901|2017-09-14 06:30,14,98.6725,98.6725,98.6725,98.6725,1223
20170901|2017-09-14 07:00,14,98.6725,98.675,98.6725,98.675,2107
20170901|2017-09-14 07:30,14,98.6725,98.675,98.67,98.6725,15135
20170901|2017-09-14 08:00,14,98.6725,98.675,98.6725,98.6725,10918
20170901|2017-09-14 08:30,14,98.67,98.6725,98.67,98.6725,374
20170901|2017-09-14 09:00,14,98.6725,98.6725,98.67,98.6725,7230
20170901|2017-09-14 09:30,14,98.6725,98.675,98.6725,98.675,60
20170901|2017-09-14 10:00,14,98.675,98.675,98.6725,98.675,1428
20170901|2017-09-14 10:30,14,98.675,98.675,98.6725,98.675,1680
20170901|2017-09-14 11:00,14,98.6725,98.6725,98.6725,98.6725,3668
20170901|2017-09-14 11:30,14,98.675,98.675,98.675,98.675,148
20170901|2017-09-14 12:30,14,98.675,98.675,98.675,98.675,954
20170901|2017-09-14 13:00,14,98.675,98.675,98.675,98.675,110
20170901|2017-09-14 13:30,14,98.675,98.675,98.6725,98.6725,17696
20170901|2017-09-14 14:00,14,98.6725,98.6725,98.6725,98.6725,10621
20170901|2017-09-14 14:30,14,98.675,98.675,98.6725,98.6725,280
20170901|2017-09-14 15:00,14,98.6725,98.6725,98.6725,98.6725,9569
20170901|2017-09-14 15:30,14,98.6725,98.675,98.67,98.6725,2887
20170901|2017-09-14 17:00,15,98.675,98.675,98.675,98.675,428
20170901|2017-09-14 17:30,15,98.675,98.675,98.675,98.675,115
20170901|2017-09-14 18:30,15,98.675,98.675,98.6725,98.675,3480
20170901|2017-09-14 19:00,15,98.675,98.675,98.675,98.675,121
20170901|2017-09-14 19:30,15,98.6725,98.6725,98.6725,98.6725,5
20170901|2017-09-14 20:00,15,98.675,98.675,98.6725,98.675,3
20170901|2017-09-14 22:30,15,98.675,98.675,98.675,98.675,1
20170901|2017-09-14 23:30,15,98.675,98.675,98.6725,98.675,1020
20170901|2017-09-15 00:00,15,98.675,98.675,98.675,98.675,8
20170901|2017-09-15 01:00,15,98.6725,98.6725,98.6725,98.6725,4842
20170901|2017-09-15 01:30,15,98.6725,98.6725,98.6725,98.6725,1187
20170901|2017-09-15 02:00,15,98.6725,98.6725,98.6725,98.6725,155
20170901|2017-09-15 02:30,15,98.6725,98.6725,98.6725,98.6725,100
20170901|2017-09-15 03:00,15,98.6725,98.675,98.6725,98.6725,3051
20170901|2017-09-15 03:30,15,98.6725,98.675,98.6725,98.6725,222
20170901|2017-09-15 04:00,15,98.675,98.675,98.6725,98.6725,4113
20170901|2017-09-15 04:30,15,98.6725,98.6725,98.6725,98.6725,1193
20170901|2017-09-15 05:00,15,98.6725,98.675,98.6725,98.6725,1752
20170901|2017-09-15 05:30,15,98.6725,98.675,98.67,98.675,6324
20170901|2017-09-15 06:30,15,98.6725,98.6725,98.6725,98.6725,837
20170901|2017-09-15 07:00,15,98.6725,98.675,98.6725,98.675,797
20170901|2017-09-15 07:30,15,98.675,98.675,98.6725,98.675,3753
20170901|2017-09-15 08:00,15,98.675,98.675,98.6725,98.6725,2763
20170901|2017-09-15 08:30,15,98.6725,98.675,98.6725,98.675,54
20170901|2017-09-15 09:00,15,98.675,98.675,98.6725,98.675,1134
20170901|2017-09-15 09:30,15,98.675,98.675,98.6725,98.6725,259
20170901|2017-09-15 10:00,15,98.675,98.675,98.6725,98.6725,7309
20170901|2017-09-15 10:30,15,98.6725,98.675,98.6725,98.675,28
20170901|2017-09-15 11:00,15,98.6725,98.6725,98.6725,98.6725,10479
20170901|2017-09-15 11:30,15,98.675,98.675,98.6725,98.6725,683
20170901|2017-09-15 12:00,15,98.675,98.675,98.67,98.6725,11718
20170901|2017-09-15 12:30,15,98.6725,98.675,98.6725,98.675,507
20170901|2017-09-15 13:00,15,98.675,98.675,98.6725,98.6725,1218
20170901|2017-09-15 13:30,15,98.6725,98.675,98.6725,98.6725,920
20170901|2017-09-15 14:00,15,98.6725,98.675,98.6725,98.6725,258
20170901|2017-09-15 14:30,15,98.6725,98.675,98.6725,98.675,1244
20170901|2017-09-15 15:00,15,98.675,98.675,98.6725,98.6725,57
20170901|2017-09-15 15:30,15,98.6725,98.675,98.6725,98.6725,2096
20170901|2017-09-17 17:00,18,98.6725,98.6725,98.6725,98.6725,267
20170901|2017-09-17 18:30,18,98.6725,98.6725,98.6725,98.6725,1
20170901|2017-09-17 19:00,18,98.6725,98.6725,98.6725,98.6725,800
20170901|2017-09-17 19:30,18,98.6725,98.6725,98.6725,98.6725,104
20170901|2017-09-17 22:30,18,98.6725,98.6725,98.6725,98.6725,115
20170901|2017-09-18 01:30,18,98.6725,98.6725,98.6725,98.6725,451
20170901|2017-09-18 02:00,18,98.6725,98.675,98.6725,98.6725,286
20170901|2017-09-18 02:30,18,98.6725,98.6725,98.6725,98.6725,239
20170901|2017-09-18 03:00,18,98.6725,98.6725,98.6725,98.6725,235
20170901|2017-09-18 03:30,18,98.675,98.675,98.6725,98.6725,750
20170901|2017-09-18 04:00,18,98.6725,98.6725,98.6725,98.6725,1418
20170901|2017-09-18 04:30,18,98.6725,98.6725,98.6725,98.6725,1925
20171201|2017-06-22 01:30,22,98.57,98.57,98.57,98.57,68
20171201|2017-06-22 02:00,22,98.575,98.575,98.57,98.57,704
20171201|2017-06-22 02:30,22,98.57,98.575,98.57,98.575,632
20171201|2017-06-22 03:00,22,98.575,98.575,98.57,98.575,75
20171201|2017-06-22 03:30,22,98.575,98.575,98.57,98.575,278
20171201|2017-06-22 04:00,22,98.57,98.575,98.57,98.575,1669
20171201|2017-06-22 04:30,22,98.57,98.575,98.57,98.57,2738
20171201|2017-06-22 05:00,22,98.57,98.575,98.57,98.57,180
20171201|2017-06-22 05:30,22,98.57,98.57,98.56,98.56,3568
20171201|2017-06-22 06:00,22,98.56,98.565,98.555,98.56,8473
20171201|2017-06-22 06:30,22,98.56,98.565,98.56,98.56,2379
20171201|2017-06-22 07:00,22,98.56,98.565,98.56,98.56,2889
20171201|2017-06-22 07:30,22,98.56,98.57,98.56,98.57,16693
20171201|2017-06-22 08:00,22,98.565,98.57,98.565,98.565,3091
20171201|2017-06-22 08:30,22,98.57,98.575,98.565,98.57,8640
20171201|2017-06-22 09:00,22,98.575,98.575,98.565,98.565,11152
20171201|2017-06-22 09:30,22,98.565,98.57,98.56,98.565,6263
20171201|2017-06-22 10:00,22,98.565,98.57,98.56,98.565,3285
20171201|2017-06-22 10:30,22,98.565,98.57,98.56,98.57,6867
20171201|2017-06-22 11:00,22,98.57,98.57,98.565,98.565,3176
20171201|2017-06-22 11:30,22,98.57,98.57,98.565,98.57,1380
20171201|2017-06-22 12:00,22,98.565,98.57,98.565,98.565,675
20171201|2017-06-22 12:30,22,98.565,98.57,98.565,98.565,380
20171201|2017-06-22 13:00,22,98.565,98.57,98.565,98.57,640
20171201|2017-06-22 13:30,22,98.57,98.57,98.565,98.57,940
20171201|2017-06-22 14:00,22,98.565,98.57,98.565,98.57,793
20171201|2017-06-22 14:30,22,98.565,98.57,98.565,98.565,1265
20171201|2017-06-22 15:00,22,98.57,98.57,98.565,98.57,141
20171201|2017-06-22 15:30,22,98.565,98.57,98.565,98.57,2360
20171201|2017-06-22 17:00,23,98.57,98.57,98.57,98.57,26
20171201|2017-06-22 18:00,23,98.57,98.57,98.57,98.57,32
20171201|2017-06-22 19:00,23,98.57,98.57,98.57,98.57,1408
20171201|2017-06-22 20:00,23,98.57,98.57,98.57,98.57,154
20171201|2017-06-22 20:30,23,98.57,98.57,98.57,98.57,150
20171201|2017-06-22 21:00,23,98.57,98.57,98.57,98.57,57
20171201|2017-06-22 22:00,23,98.57,98.57,98.57,98.57,125
20171201|2017-06-22 22:30,23,98.57,98.57,98.57,98.57,1
20171201|2017-06-23 00:00,23,98.57,98.57,98.57,98.57,31
20171201|2017-06-23 00:30,23,98.57,98.57,98.57,98.57,1
20171201|2017-06-23 01:30,23,98.57,98.575,98.57,98.575,2212
20171201|2017-06-23 02:00,23,98.57,98.57,98.57,98.57,925
20171201|2017-06-23 02:30,23,98.57,98.57,98.565,98.57,489
20171201|2017-06-23 03:00,23,98.565,98.565,98.565,98.565,572
20171201|2017-06-23 03:30,23,98.565,98.57,98.565,98.57,990
20171201|2017-06-23 04:00,23,98.565,98.57,98.565,98.565,200
20171201|2017-06-23 04:30,23,98.565,98.565,98.565,98.565,1045
20171201|2017-06-23 05:00,23,98.565,98.57,98.565,98.57,1061
20171201|2017-06-23 05:30,23,98.565,98.57,98.565,98.57,1300
20171201|2017-06-23 06:00,23,98.57,98.57,98.565,98.565,462
20171201|2017-06-23 06:30,23,98.57,98.575,98.57,98.575,2291
20171201|2017-06-23 07:00,23,98.575,98.575,98.57,98.575,529
20171201|2017-06-23 07:30,23,98.57,98.575,98.565,98.565,3468
20171201|2017-06-23 08:00,23,98.565,98.565,98.56,98.565,7135
20171201|2017-06-23 08:30,23,98.57,98.57,98.565,98.565,395
20171201|2017-06-23 09:00,23,98.565,98.565,98.56,98.565,3047
20171201|2017-06-23 09:30,23,98.56,98.565,98.56,98.565,793
20171201|2017-06-23 10:00,23,98.565,98.565,98.565,98.565,7062
20171201|2017-06-23 10:30,23,98.565,98.565,98.56,98.565,1773
20171201|2017-06-23 11:00,23,98.565,98.565,98.56,98.56,219
20171201|2017-06-23 11:30,23,98.56,98.565,98.56,98.565,313
20171201|2017-06-23 12:00,23,98.56,98.565,98.56,98.56,126
20171201|2017-06-23 12:30,23,98.56,98.56,98.56,98.56,8060
20171201|2017-06-23 13:00,23,98.56,98.565,98.56,98.56,684
20171201|2017-06-23 13:30,23,98.56,98.565,98.56,98.565,1193
20171201|2017-06-23 14:00,23,98.565,98.565,98.56,98.56,1272
20171201|2017-06-23 14:30,23,98.56,98.565,98.56,98.565,532
20171201|2017-06-23 15:00,23,98.56,98.565,98.56,98.56,1652
20171201|2017-06-23 15:30,23,98.56,98.565,98.56,98.56,147
20171201|2017-06-25 17:00,26,98.56,98.56,98.56,98.56,252
20171201|2017-06-25 17:30,26,98.56,98.565,98.56,98.565,30
20171201|2017-06-25 18:00,26,98.56,98.56,98.555,98.56,8
20171201|2017-06-25 18:30,26,98.56,98.56,98.56,98.56,6
20171201|2017-06-25 19:00,26,98.56,98.56,98.56,98.56,82
20171201|2017-06-25 20:00,26,98.56,98.56,98.56,98.56,500
20171201|2017-06-25 20:30,26,98.56,98.56,98.56,98.56,177
20171201|2017-06-25 21:00,26,98.56,98.56,98.56,98.56,202
20171201|2017-06-25 21:30,26,98.56,98.56,98.56,98.56,460
20171201|2017-06-25 22:00,26,98.56,98.56,98.56,98.56,64
20171201|2017-06-25 23:30,26,98.56,98.56,98.56,98.56,788
20171201|2017-06-26 00:30,26,98.56,98.56,98.56,98.56,55
20171201|2017-06-26 01:00,26,98.56,98.56,98.56,98.56,37
20171201|2017-06-26 01:30,26,98.56,98.56,98.56,98.56,472
20171201|2017-06-26 02:00,26,98.56,98.56,98.56,98.56,1151
20171201|2017-06-26 02:30,26,98.56,98.56,98.56,98.56,69
20171201|2017-06-26 03:00,26,98.56,98.56,98.555,98.555,843
20171201|2017-06-26 03:30,26,98.56,98.56,98.56,98.56,41
20171201|2017-06-26 04:00,26,98.56,98.56,98.555,98.56,105
20171201|2017-06-26 04:30,26,98.56,98.56,98.56,98.56,1047
20171201|2017-06-26 05:00,26,98.56,98.56,98.555,98.56,1300
20171201|2017-06-26 05:30,26,98.56,98.56,98.56,98.56,52
20171201|2017-06-26 06:00,26,98.56,98.56,98.555,98.555,305
20171201|2017-06-26 06:30,26,98.555,98.56,98.555,98.56,692
20171201|2017-06-26 07:00,26,98.56,98.56,98.555,98.56,22205
20171201|2017-06-26 07:30,26,98.56,98.565,98.56,98.56,20266
20171201|2017-06-26 08:00,26,98.56,98.565,98.56,98.56,3174
20171201|2017-06-26 08:30,26,98.56,98.565,98.56,98.56,3248
20171201|2017-06-26 09:00,26,98.56,98.565,98.555,98.56,3548
20171201|2017-06-26 09:30,26,98.56,98.565,98.56,98.565,2760
20171201|2017-06-26 10:00,26,98.56,98.565,98.56,98.565,6630
20171201|2017-06-26 10:30,26,98.56,98.56,98.56,98.56,199
20171201|2017-06-26 11:00,26,98.56,98.565,98.56,98.56,190
20171201|2017-06-26 11:30,26,98.56,98.565,98.56,98.565,210
20171201|2017-06-26 12:00,26,98.56,98.56,98.56,98.56,511
20171201|2017-06-26 12:30,26,98.56,98.565,98.56,98.565,918
20171201|2017-06-26 13:00,26,98.56,98.56,98.555,98.555,2981
20171201|2017-06-26 13:30,26,98.56,98.56,98.555,98.56,77
20171201|2017-06-26 14:00,26,98.56,98.56,98.555,98.56,253
20171201|2017-06-26 14:30,26,98.56,98.56,98.555,98.555,502
20171201|2017-06-26 15:00,26,98.56,98.56,98.555,98.555,397
20171201|2017-06-26 15:30,26,98.555,98.56,98.555,98.555,91
20171201|2017-06-26 19:00,27,98.56,98.56,98.56,98.56,300
20171201|2017-06-26 19:30,27,98.56,98.56,98.56,98.56,39
20171201|2017-06-26 20:00,27,98.555,98.555,98.555,98.555,61
20171201|2017-06-26 20:30,27,98.555,98.56,98.555,98.56,26
20171201|2017-06-26 21:00,27,98.56,98.56,98.56,98.56,375
20171201|2017-06-26 22:30,27,98.56,98.56,98.56,98.56,1
20171201|2017-06-27 00:00,27,98.56,98.56,98.56,98.56,2
20171201|2017-06-27 01:00,27,98.555,98.56,98.555,98.56,21
20171201|2017-06-27 01:30,27,98.555,98.56,98.555,98.56,20
20171201|2017-06-27 02:00,27,98.56,98.56,98.555,98.56,298
20171201|2017-06-27 02:30,27,98.56,98.565,98.56,98.565,2716
20171201|2017-06-27 03:00,27,98.565,98.565,98.555,98.555,5939
20171201|2017-06-27 03:30,27,98.555,98.56,98.555,98.555,699
20171201|2017-06-27 04:00,27,98.555,98.555,98.555,98.555,2370
20171201|2017-06-27 04:30,27,98.555,98.555,98.55,98.555,284
20171201|2017-06-27 05:00,27,98.55,98.555,98.55,98.55,4995
20171201|2017-06-27 05:30,27,98.555,98.555,98.55,98.55,9251
20171201|2017-06-27 06:00,27,98.55,98.55,98.55,98.55,5559
20171201|2017-06-27 06:30,27,98.55,98.55,98.545,98.55,2325
20171201|2017-06-27 07:00,27,98.55,98.555,98.545,98.55,3972
20171201|2017-06-27 07:30,27,98.55,98.55,98.545,98.55,1376
20171201|2017-06-27 08:00,27,98.55,98.55,98.545,98.545,12522
20171201|2017-06-27 08:30,27,98.55,98.55,98.545,98.545,7645
20171201|2017-06-27 09:00,27,98.545,98.55,98.54,98.545,6375
20171201|2017-06-27 09:30,27,98.545,98.55,98.54,98.545,5961
20171201|2017-06-27 10:00,27,98.545,98.545,98.54,98.545,1286
20171201|2017-06-27 10:30,27,98.545,98.545,98.54,98.54,2310
20171201|2017-06-27 11:00,27,98.54,98.545,98.54,98.54,1225
20171201|2017-06-27 11:30,27,98.54,98.545,98.54,98.545,3459
20171201|2017-06-27 12:00,27,98.54,98.54,98.535,98.54,9890
20171201|2017-06-27 12:30,27,98.54,98.545,98.54,98.54,7015
20171201|2017-06-27 13:00,27,98.54,98.545,98.54,98.545,1043
20171201|2017-06-27 13:30,27,98.54,98.545,98.54,98.545,3157
20171201|2017-06-27 14:00,27,98.54,98.545,98.54,98.545,321
20171201|2017-06-27 14:30,27,98.545,98.545,98.54,98.54,207
20171201|2017-06-27 15:00,27,98.545,98.545,98.54,98.545,480
20171201|2017-06-27 15:30,27,98.545,98.545,98.54,98.545,212
20171201|2017-06-27 17:00,28,98.545,98.545,98.545,98.545,263
20171201|2017-06-27 18:00,28,98.545,98.545,98.545,98.545,528
20171201|2017-06-27 18:30,28,98.545,98.545,98.545,98.545,9
20171201|2017-06-27 19:00,28,98.545,98.545,98.545,98.545,210
20171201|2017-06-27 19:30,28,98.545,98.545,98.545,98.545,381
20171201|2017-06-27 20:00,28,98.545,98.545,98.545,98.545,187
20171201|2017-06-27 21:00,28,98.545,98.545,98.545,98.545,14
20171201|2017-06-27 22:00,28,98.545,98.545,98.54,98.54,900
20171201|2017-06-27 22:30,28,98.545,98.545,98.545,98.545,1
20171201|2017-06-27 23:30,28,98.54,98.54,98.54,98.54,10
20171201|2017-06-28 00:00,28,98.54,98.54,98.54,98.54,1066
20171201|2017-06-28 00:30,28,98.535,98.54,98.535,98.54,513
20171201|2017-06-28 01:00,28,98.54,98.54,98.53,98.535,1311
20171201|2017-06-28 01:30,28,98.535,98.535,98.535,98.535,791
20171201|2017-06-28 02:00,28,98.535,98.535,98.535,98.535,3039
20171201|2017-06-28 02:30,28,98.535,98.54,98.535,98.54,377
20171201|2017-06-28 03:00,28,98.54,98.545,98.535,98.54,1644
20171201|2017-06-28 03:30,28,98.54,98.54,98.535,98.535,4563
20171201|2017-06-28 04:00,28,98.54,98.54,98.535,98.535,1657
20171201|2017-06-28 04:30,28,98.54,98.54,98.535,98.535,618
20171201|2017-06-28 05:00,28,98.535,98.54,98.535,98.54,1584
20171201|2017-06-28 05:30,28,98.54,98.54,98.535,98.535,8212
20171201|2017-06-28 06:00,28,98.535,98.54,98.535,98.54,4720
20171201|2017-06-28 06:30,28,98.54,98.54,98.535,98.54,2949
20171201|2017-06-28 07:00,28,98.54,98.55,98.54,98.545,8594
20171201|2017-06-28 07:30,28,98.545,98.55,98.545,98.55,6085
20171201|2017-06-28 08:00,28,98.545,98.55,98.545,98.545,4326
20171201|2017-06-28 08:30,28,98.55,98.55,98.54,98.54,5200
20171201|2017-06-28 09:00,28,98.54,98.545,98.535,98.54,7063
20171201|2017-06-28 09:30,28,98.54,98.55,98.54,98.545,5799
20171201|2017-06-28 10:00,28,98.545,98.55,98.54,98.55,2149
20171201|2017-06-28 10:30,28,98.545,98.545,98.54,98.545,4518
20171201|2017-06-28 11:00,28,98.545,98.55,98.545,98.545,1462
20171201|2017-06-28 11:30,28,98.545,98.545,98.54,98.545,1185
20171201|2017-06-28 12:00,28,98.545,98.545,98.54,98.545,1728
20171201|2017-06-28 12:30,28,98.545,98.545,98.545,98.545,871
20171201|2017-06-28 13:00,28,98.545,98.545,98.545,98.545,4379
20171201|2017-06-28 13:30,28,98.545,98.55,98.54,98.55,6099
20171201|2017-06-28 14:00,28,98.545,98.545,98.545,98.545,5528
20171201|2017-06-28 14:30,28,98.545,98.55,98.545,98.55,84
20171201|2017-06-28 15:00,28,98.545,98.55,98.545,98.545,1300
20171201|2017-06-28 15:30,28,98.545,98.545,98.54,98.54,719
20171201|2017-06-28 17:00,29,98.545,98.545,98.545,98.545,8
20171201|2017-06-28 18:00,29,98.54,98.545,98.54,98.545,63
20171201|2017-06-28 19:00,29,98.545,98.545,98.545,98.545,8
20171201|2017-06-28 19:30,29,98.545,98.545,98.545,98.545,117
20171201|2017-06-28 20:30,29,98.545,98.545,98.545,98.545,420
20171201|2017-06-28 21:00,29,98.545,98.545,98.545,98.545,88
20171201|2017-06-28 22:30,29,98.545,98.545,98.545,98.545,1
20171201|2017-06-28 23:00,29,98.545,98.545,98.545,98.545,160
20171201|2017-06-29 00:30,29,98.545,98.545,98.545,98.545,1481
20171201|2017-06-29 01:00,29,98.545,98.545,98.545,98.545,1154
20171201|2017-06-29 01:30,29,98.545,98.545,98.54,98.54,445
20171201|2017-06-29 02:00,29,98.54,98.545,98.54,98.54,1909
20171201|2017-06-29 02:30,29,98.54,98.545,98.54,98.545,244
20171201|2017-06-29 03:00,29,98.54,98.545,98.54,98.545,3006
20171201|2017-06-29 03:30,29,98.545,98.545,98.54,98.545,1426
20171201|2017-06-29 04:00,29,98.545,98.545,98.54,98.545,981
20171201|2017-06-29 04:30,29,98.545,98.545,98.54,98.545,1599
20171201|2017-06-29 05:00,29,98.545,98.545,98.54,98.54,1201
20171201|2017-06-29 05:30,29,98.54,98.54,98.535,98.54,1498
20171201|2017-06-29 06:00,29,98.54,98.54,98.52,98.535,10790
20171201|2017-06-29 06:30,29,98.535,98.535,98.53,98.535,6490
20171201|2017-06-29 07:00,29,98.535,98.54,98.535,98.535,8956
20171201|2017-06-29 07:30,29,98.535,98.54,98.53,98.53,9131
20171201|2017-06-29 08:00,29,98.53,98.535,98.525,98.53,14870
20171201|2017-06-29 08:30,29,98.53,98.54,98.53,98.54,11406
20171201|2017-06-29 09:00,29,98.535,98.54,98.535,98.535,1575
20171201|2017-06-29 09:30,29,98.535,98.54,98.53,98.535,6762
20171201|2017-06-29 10:00,29,98.535,98.54,98.535,98.54,2525
20171201|2017-06-29 10:30,29,98.535,98.54,98.535,98.54,2360
20171201|2017-06-29 11:00,29,98.535,98.54,98.535,98.54,7582
20171201|2017-06-29 11:30,29,98.54,98.54,98.535,98.54,5669
20171201|2017-06-29 12:00,29,98.54,98.54,98.54,98.54,5097
20171201|2017-06-29 12:30,29,98.54,98.545,98.535,98.54,4713
20171201|2017-06-29 13:00,29,98.54,98.545,98.54,98.54,5153
20171201|2017-06-29 13:30,29,98.54,98.545,98.535,98.54,2272
20171201|2017-06-29 14:00,29,98.54,98.54,98.535,98.54,4788
20171201|2017-06-29 14:30,29,98.54,98.545,98.54,98.545,4905
20171201|2017-06-29 15:00,29,98.54,98.545,98.54,98.545,554
20171201|2017-06-29 15:30,29,98.54,98.545,98.54,98.54,400
20171201|2017-06-29 17:00,30,98.54,98.545,98.54,98.545,921
20171201|2017-06-29 17:30,30,98.545,98.545,98.545,98.545,786
20171201|2017-06-29 18:00,30,98.545,98.545,98.545,98.545,150
20171201|2017-06-29 18:30,30,98.545,98.545,98.545,98.545,237
20171201|2017-06-29 19:00,30,98.54,98.54,98.54,98.54,224
20171201|2017-06-29 20:00,30,98.54,98.54,98.54,98.54,1
20171201|2017-06-29 20:30,30,98.54,98.54,98.54,98.54,1500
20171201|2017-06-29 21:00,30,98.54,98.54,98.54,98.54,666
20171201|2017-06-29 21:30,30,98.54,98.54,98.54,98.54,904
20171201|2017-06-29 22:00,30,98.54,98.545,98.54,98.545,140
20171201|2017-06-29 22:30,30,98.54,98.54,98.54,98.54,182
20171201|2017-06-29 23:00,30,98.54,98.54,98.54,98.54,407
20171201|2017-06-29 23:30,30,98.54,98.54,98.54,98.54,644
20171201|2017-06-30 00:00,30,98.54,98.54,98.54,98.54,48
20171201|2017-06-30 00:30,30,98.535,98.535,98.535,98.535,983
20171201|2017-06-30 01:00,30,98.535,98.535,98.535,98.535,1380
20171201|2017-06-30 01:30,30,98.535,98.545,98.535,98.54,2895
20171201|2017-06-30 02:00,30,98.54,98.545,98.54,98.54,6594
20171201|2017-06-30 02:30,30,98.54,98.545,98.54,98.545,2837
20171201|2017-06-30 03:00,30,98.545,98.55,98.545,98.545,5147
20171201|2017-06-30 03:30,30,98.545,98.55,98.545,98.55,53
20171201|2017-06-30 04:00,30,98.55,98.55,98.55,98.55,7920
20171201|2017-06-30 04:30,30,98.545,98.55,98.545,98.55,123
20171201|2017-06-30 05:00,30,98.55,98.55,98.545,98.545,7
20171201|2017-06-30 05:30,30,98.545,98.55,98.545,98.545,8571
20171201|2017-06-30 06:00,30,98.545,98.55,98.545,98.55,1340
20171201|2017-06-30 06:30,30,98.55,98.55,98.545,98.545,4895
20171201|2017-06-30 07:00,30,98.545,98.55,98.545,98.545,5800
20171201|2017-06-30 07:30,30,98.545,98.55,98.54,98.545,10549
20171201|2017-06-30 08:00,30,98.54,98.545,98.54,98.545,10965
20171201|2017-06-30 08:30,30,98.545,98.545,98.535,98.54,6890
20171201|2017-06-30 09:00,30,98.535,98.54,98.535,98.535,5433
20171201|2017-06-30 09:30,30,98.535,98.535,98.53,98.535,2771
20171201|2017-06-30 10:00,30,98.53,98.54,98.53,98.54,5537
20171201|2017-06-30 10:30,30,98.535,98.535,98.53,98.535,5395
20171201|2017-06-30 11:00,30,98.535,98.54,98.535,98.535,3210
20171201|2017-06-30 11:30,30,98.535,98.54,98.535,98.535,1243
20171201|2017-06-30 12:00,30,98.535,98.535,98.53,98.535,2690
20171201|2017-06-30 12:30,30,98.535,98.535,98.53,98.535,1553
20171201|2017-06-30 13:00,30,98.535,98.535,98.53,98.53,2497
20171201|2017-06-30 13:30,30,98.53,98.53,98.525,98.525,11483
20171201|2017-06-30 14:00,30,98.525,98.53,98.525,98.525,712
20171201|2017-06-30 14:30,30,98.525,98.53,98.525,98.525,3407
20171201|2017-06-30 15:00,30,98.525,98.525,98.525,98.525,960
20171201|2017-06-30 15:30,30,98.525,98.525,98.52,98.52,1646
20171201|2017-07-02 17:00,3,98.525,98.525,98.52,98.525,27
20171201|2017-07-02 17:30,3,98.525,98.525,98.525,98.525,10
20171201|2017-07-02 18:00,3,98.52,98.52,98.52,98.52,1
20171201|2017-07-02 18:30,3,98.52,98.52,98.52,98.52,4
20171201|2017-07-02 19:30,3,98.52,98.52,98.52,98.52,315
20171201|2017-07-02 20:00,3,98.525,98.525,98.525,98.525,5
20171201|2017-07-02 20:30,3,98.52,98.52,98.52,98.52,77
20171201|2017-07-02 21:30,3,98.52,98.525,98.52,98.52,633
20171201|2017-07-02 22:00,3,98.52,98.525,98.52,98.52,1360
20171201|2017-07-02 22:30,3,98.52,98.525,98.52,98.52,217
20171201|2017-07-02 23:00,3,98.52,98.52,98.52,98.52,848
20171201|2017-07-02 23:30,3,98.52,98.52,98.52,98.52,170
20171201|2017-07-03 00:00,3,98.52,98.52,98.52,98.52,10
20171201|2017-07-03 01:00,3,98.52,98.52,98.52,98.52,2386
20171201|2017-07-03 01:30,3,98.525,98.525,98.525,98.525,6709
20171201|2017-07-03 02:00,3,98.525,98.53,98.525,98.525,1116
20171201|2017-07-03 02:30,3,98.52,98.525,98.52,98.52,1061
20171201|2017-07-03 03:00,3,98.52,98.525,98.52,98.52,2275
20171201|2017-07-03 03:30,3,98.52,98.525,98.515,98.515,2393
20171201|2017-07-03 04:00,3,98.515,98.52,98.515,98.515,1217
20171201|2017-07-03 04:30,3,98.515,98.52,98.515,98.515,2361
20171201|2017-07-03 05:00,3,98.515,98.52,98.515,98.515,398
20171201|2017-07-03 05:30,3,98.515,98.52,98.515,98.515,248
20171201|2017-07-03 06:00,3,98.515,98.52,98.515,98.515,4373
20171201|2017-07-03 06:30,3,98.515,98.525,98.515,98.525,3509
20171201|2017-07-03 07:00,3,98.525,98.525,98.52,98.525,5059
20171201|2017-07-03 07:30,3,98.525,98.53,98.52,98.52,11435
20171201|2017-07-03 08:00,3,98.52,98.525,98.515,98.52,8987
20171201|2017-07-03 08:30,3,98.52,98.52,98.515,98.515,5689
20171201|2017-07-03 09:00,3,98.515,98.52,98.505,98.515,17028
20171201|2017-07-03 09:30,3,98.515,98.515,98.51,98.51,3014
20171201|2017-07-03 10:00,3,98.51,98.515,98.505,98.505,4029
20171201|2017-07-03 10:30,3,98.51,98.51,98.505,98.51,2907
20171201|2017-07-03 11:00,3,98.51,98.515,98.505,98.505,7117
20171201|2017-07-03 11:30,3,98.505,98.51,98.505,98.505,744
20171201|2017-07-03 12:00,3,98.505,98.505,98.505,98.505,220
20171201|2017-07-03 12:30,3,98.505,98.51,98.505,98.505,587
20171201|2017-07-03 13:00,3,98.505,98.505,98.505,98.505,264
20171201|2017-07-03 13:30,3,98.505,98.51,98.505,98.505,858
20171201|2017-07-03 14:00,3,98.505,98.51,98.505,98.505,74
20171201|2017-07-03 14:30,3,98.51,98.51,98.505,98.505,818
20171201|2017-07-03 15:00,3,98.505,98.505,98.505,98.505,200
20171201|2017-07-03 15:30,3,98.51,98.51,98.505,98.51,209
20171201|2017-07-03 17:00,5,98.505,98.505,98.505,98.505,8
20171201|2017-07-03 18:00,5,98.51,98.51,98.51,98.51,138
20171201|2017-07-03 20:00,5,98.51,98.51,98.51,98.51,1973
20171201|2017-07-03 20:30,5,98.51,98.51,98.51,98.51,34
20171201|2017-07-03 22:30,5,98.51,98.51,98.51,98.51,222
20171201|2017-07-03 23:00,5,98.51,98.51,98.51,98.51,218
20171201|2017-07-03 23:30,5,98.51,98.51,98.51,98.51,48
20171201|2017-07-04 00:00,5,98.51,98.515,98.51,98.515,4078
20171201|2017-07-04 00:30,5,98.515,98.515,98.515,98.515,363
20171201|2017-07-04 01:30,5,98.52,98.525,98.52,98.52,5322
20171201|2017-07-04 02:00,5,98.52,98.52,98.52,98.52,1899
20171201|2017-07-04 02:30,5,98.515,98.52,98.515,98.515,35
20171201|2017-07-04 03:00,5,98.515,98.515,98.51,98.51,879
20171201|2017-07-04 03:30,5,98.51,98.52,98.51,98.515,1338
20171201|2017-07-04 04:00,5,98.515,98.515,98.51,98.515,1838
20171201|2017-07-04 04:30,5,98.515,98.515,98.515,98.515,94
20171201|2017-07-04 05:00,5,98.515,98.515,98.515,98.515,225
20171201|2017-07-04 05:30,5,98.515,98.52,98.515,98.515,169
20171201|2017-07-04 06:00,5,98.515,98.52,98.515,98.515,629
20171201|2017-07-04 06:30,5,98.515,98.515,98.51,98.51,881
20171201|2017-07-04 07:00,5,98.51,98.51,98.51,98.51,299
20171201|2017-07-04 07:30,5,98.51,98.51,98.505,98.51,74
20171201|2017-07-04 08:00,5,98.505,98.51,98.505,98.505,579
20171201|2017-07-04 08:30,5,98.505,98.505,98.505,98.505,422
20171201|2017-07-04 09:00,5,98.51,98.51,98.505,98.505,3516
20171201|2017-07-04 09:30,5,98.505,98.51,98.505,98.51,620
20171201|2017-07-04 10:00,5,98.505,98.51,98.505,98.505,92
20171201|2017-07-04 10:30,5,98.51,98.51,98.505,98.505,104
20171201|2017-07-04 11:00,5,98.505,98.505,98.505,98.505,1
20171201|2017-07-04 11:30,5,98.505,98.51,98.505,98.51,339
20171201|2017-07-04 17:00,5,98.51,98.51,98.51,98.51,320
20171201|2017-07-04 17:30,5,98.51,98.51,98.51,98.51,65
20171201|2017-07-04 18:00,5,98.515,98.515,98.515,98.515,1
20171201|2017-07-04 18:30,5,98.515,98.515,98.515,98.515,2615
20171201|2017-07-04 19:00,5,98.515,98.515,98.515,98.515,1071
20171201|2017-07-04 19:30,5,98.515,98.515,98.515,98.515,500
20171201|2017-07-04 20:00,5,98.515,98.515,98.515,98.515,1
20171201|2017-07-04 20:30,5,98.52,98.52,98.52,98.52,32
20171201|2017-07-04 21:30,5,98.52,98.52,98.52,98.52,1001
20171201|2017-07-04 22:00,5,98.52,98.52,98.52,98.52,1371
20171201|2017-07-04 23:00,5,98.515,98.515,98.515,98.515,87
20171201|2017-07-04 23:30,5,98.515,98.515,98.515,98.515,1
20171201|2017-07-05 00:00,5,98.515,98.515,98.515,98.515,123
20171201|2017-07-05 00:30,5,98.515,98.515,98.515,98.515,6
20171201|2017-07-05 01:00,5,98.515,98.515,98.515,98.515,108
20171201|2017-07-05 01:30,5,98.52,98.52,98.52,98.52,1435
20171201|2017-07-05 02:00,5,98.515,98.515,98.515,98.515,2522
20171201|2017-07-05 02:30,5,98.51,98.515,98.505,98.515,2462
20171201|2017-07-05 03:00,5,98.51,98.51,98.51,98.51,5152
20171201|2017-07-05 03:30,5,98.51,98.515,98.51,98.51,350
20171201|2017-07-05 04:00,5,98.51,98.515,98.51,98.51,543
20171201|2017-07-05 04:30,5,98.51,98.515,98.51,98.515,6777
20171201|2017-07-05 05:00,5,98.515,98.515,98.515,98.515,2829
20171201|2017-07-05 05:30,5,98.52,98.52,98.515,98.515,3969
20171201|2017-07-05 06:00,5,98.515,98.515,98.51,98.515,6929
20171201|2017-07-05 06:30,5,98.515,98.52,98.515,98.515,1658
20171201|2017-07-05 07:00,5,98.515,98.52,98.515,98.515,6024
20171201|2017-07-05 07:30,5,98.515,98.515,98.51,98.51,13812
20171201|2017-07-05 08:00,5,98.51,98.51,98.505,98.505,6458
20171201|2017-07-05 08:30,5,98.505,98.51,98.5,98.51,20440
20171201|2017-07-05 09:00,5,98.51,98.52,98.51,98.515,15008
20171201|2017-07-05 09:30,5,98.51,98.515,98.505,98.51,11938
20171201|2017-07-05 10:00,5,98.51,98.515,98.51,98.51,2215
20171201|2017-07-05 10:30,5,98.515,98.515,98.51,98.515,2725
20171201|2017-07-05 11:00,5,98.51,98.515,98.51,98.51,8937
20171201|2017-07-05 11:30,5,98.51,98.515,98.51,98.51,1262
20171201|2017-07-05 12:30,5,98.51,98.515,98.51,98.515,2104
20171201|2017-07-05 13:00,5,98.52,98.52,98.505,98.505,10853
20171201|2017-07-05 13:30,5,98.505,98.51,98.5,98.505,15579
20171201|2017-07-05 14:00,5,98.505,98.51,98.505,98.51,592
20171201|2017-07-05 14:30,5,98.51,98.51,98.505,98.505,2086
20171201|2017-07-05 15:00,5,98.505,98.505,98.505,98.505,237
20171201|2017-07-05 15:30,5,98.505,98.51,98.505,98.505,276
20171201|2017-07-05 17:00,6,98.505,98.505,98.505,98.505,38
20171201|2017-07-05 17:30,6,98.51,98.51,98.51,98.51,11
20171201|2017-07-05 18:00,6,98.51,98.51,98.51,98.51,173
20171201|2017-07-05 19:00,6,98.51,98.51,98.51,98.51,158
20171201|2017-07-05 19:30,6,98.51,98.51,98.51,98.51,558
20171201|2017-07-06 00:00,6,98.51,98.51,98.51,98.51,86
20171201|2017-07-06 00:30,6,98.51,98.51,98.51,98.51,155
20171201|2017-07-06 01:00,6,98.51,98.51,98.51,98.51,653
20171201|2017-07-06 01:30,6,98.51,98.51,98.51,98.51,860
20171201|2017-07-06 02:00,6,98.51,98.51,98.505,98.505,1322
20171201|2017-07-06 02:30,6,98.505,98.51,98.505,98.505,147
20171201|2017-07-06 03:00,6,98.505,98.51,98.505,98.505,1633
20171201|2017-07-06 03:30,6,98.505,98.515,98.505,98.505,1563
20171201|2017-07-06 04:00,6,98.505,98.51,98.5,98.5,5467
20171201|2017-07-06 04:30,6,98.5,98.505,98.495,98.495,7038
20171201|2017-07-06 05:00,6,98.495,98.505,98.495,98.5,1920
20171201|2017-07-06 05:30,6,98.5,98.505,98.495,98.495,1319
20171201|2017-07-06 06:00,6,98.5,98.5,98.5,98.5,4031
20171201|2017-07-06 06:30,6,98.505,98.505,98.495,98.5,6781
20171201|2017-07-06 07:00,6,98.5,98.505,98.495,98.5,7870
20171201|2017-07-06 07:30,6,98.5,98.51,98.5,98.505,6153
20171201|2017-07-06 08:00,6,98.51,98.51,98.505,98.51,4939
20171201|2017-07-06 08:30,6,98.51,98.515,98.51,98.51,4790
20171201|2017-07-06 09:00,6,98.51,98.51,98.5,98.505,8268
20171201|2017-07-06 09:30,6,98.505,98.51,98.5,98.505,2908
20171201|2017-07-06 10:00,6,98.5,98.51,98.5,98.5,3437
20171201|2017-07-06 10:30,6,98.5,98.51,98.5,98.51,4978
20171201|2017-07-06 11:00,6,98.505,98.505,98.505,98.505,473
20171201|2017-07-06 11:30,6,98.505,98.51,98.505,98.505,277
20171201|2017-07-06 12:00,6,98.505,98.51,98.505,98.505,1940
20171201|2017-07-06 12:30,6,98.51,98.515,98.51,98.51,6662
20171201|2017-07-06 13:00,6,98.51,98.51,98.505,98.51,2132
20171201|2017-07-06 13:30,6,98.51,98.515,98.51,98.51,3103
20171201|2017-07-06 14:00,6,98.51,98.515,98.51,98.515,4841
20171201|2017-07-06 14:30,6,98.515,98.52,98.515,98.515,11998
20171201|2017-07-06 15:00,6,98.515,98.515,98.51,98.515,2450
20171201|2017-07-06 15:30,6,98.515,98.515,98.51,98.515,6762
20171201|2017-07-06 17:30,7,98.515,98.515,98.515,98.515,536
20171201|2017-07-06 18:00,7,98.515,98.515,98.515,98.515,519
20171201|2017-07-06 18:30,7,98.515,98.515,98.515,98.515,11
20171201|2017-07-06 20:30,7,98.51,98.51,98.51,98.51,5893
20171201|2017-07-06 21:00,7,98.505,98.51,98.505,98.51,501
20171201|2017-07-06 21:30,7,98.51,98.51,98.51,98.51,220
20171201|2017-07-06 22:00,7,98.51,98.51,98.51,98.51,40
20171201|2017-07-06 22:30,7,98.51,98.51,98.505,98.505,300
20171201|2017-07-06 23:00,7,98.51,98.51,98.51,98.51,1885
20171201|2017-07-06 23:30,7,98.51,98.51,98.51,98.51,75
20171201|2017-07-07 00:30,7,98.51,98.51,98.51,98.51,5
20171201|2017-07-07 01:00,7,98.51,98.51,98.51,98.51,3301
20171201|2017-07-07 01:30,7,98.51,98.51,98.51,98.51,1502
20171201|2017-07-07 02:00,7,98.51,98.51,98.505,98.51,2275
20171201|2017-07-07 02:30,7,98.51,98.51,98.505,98.51,1529
20171201|2017-07-07 03:00,7,98.51,98.51,98.505,98.51,1018
20171201|2017-07-07 03:30,7,98.51,98.51,98.51,98.51,836
20171201|2017-07-07 04:00,7,98.51,98.51,98.505,98.505,4323
20171201|2017-07-07 04:30,7,98.505,98.51,98.505,98.505,651
20171201|2017-07-07 05:00,7,98.51,98.51,98.505,98.505,869
20171201|2017-07-07 05:30,7,98.505,98.515,98.505,98.505,2244
20171201|2017-07-07 06:00,7,98.505,98.51,98.505,98.51,1232
20171201|2017-07-07 06:30,7,98.505,98.51,98.505,98.51,6617
20171201|2017-07-07 07:00,7,98.51,98.515,98.51,98.51,5976
20171201|2017-07-07 07:30,7,98.51,98.525,98.505,98.52,25367
20171201|2017-07-07 08:00,7,98.515,98.525,98.515,98.52,11957
20171201|2017-07-07 08:30,7,98.52,98.52,98.515,98.515,14893
20171201|2017-07-07 09:00,7,98.515,98.52,98.515,98.515,854
20171201|2017-07-07 09:30,7,98.515,98.52,98.515,98.515,436
20171201|2017-07-07 10:00,7,98.515,98.52,98.51,98.51,13065
20171201|2017-07-07 10:30,7,98.515,98.515,98.51,98.515,2167
20171201|2017-07-07 11:00,7,98.515,98.52,98.515,98.52,212
20171201|2017-07-07 11:30,7,98.52,98.53,98.52,98.525,43766
20171201|2017-07-07 12:00,7,98.53,98.53,98.525,98.525,11161
20171201|2017-07-07 12:30,7,98.525,98.525,98.52,98.525,1667
20171201|2017-07-07 13:00,7,98.52,98.52,98.52,98.52,765
20171201|2017-07-07 13:30,7,98.52,98.525,98.52,98.52,317
20171201|2017-07-07 14:00,7,98.52,98.525,98.52,98.525,2550
20171201|2017-07-07 14:30,7,98.525,98.53,98.525,98.525,1571
20171201|2017-07-07 15:00,7,98.525,98.525,98.525,98.525,542
20171201|2017-07-07 15:30,7,98.525,98.53,98.525,98.53,418
20171201|2017-07-09 17:00,10,98.525,98.525,98.525,98.525,17
20171201|2017-07-09 17:30,10,98.525,98.525,98.525,98.525,5507
20171201|2017-07-09 18:00,10,98.525,98.525,98.525,98.525,1243
20171201|2017-07-09 18:30,10,98.525,98.525,98.525,98.525,6
20171201|2017-07-09 19:30,10,98.525,98.525,98.525,98.525,879
20171201|2017-07-09 20:00,10,98.525,98.525,98.525,98.525,250
20171201|2017-07-09 20:30,10,98.525,98.525,98.525,98.525,82
20171201|2017-07-09 21:30,10,98.525,98.525,98.525,98.525,22
20171201|2017-07-10 01:00,10,98.525,98.525,98.525,98.525,6
20171201|2017-07-10 01:30,10,98.525,98.525,98.525,98.525,1186
20171201|2017-07-10 02:00,10,98.525,98.525,98.525,98.525,69
20171201|2017-07-10 02:30,10,98.53,98.53,98.525,98.53,3176
20171201|2017-07-10 03:00,10,98.53,98.535,98.53,98.535,1361
20171201|2017-07-10 03:30,10,98.53,98.53,98.525,98.53,1054
20171201|2017-07-10 04:00,10,98.53,98.53,98.53,98.53,249
20171201|2017-07-10 04:30,10,98.53,98.53,98.525,98.53,1251
20171201|2017-07-10 05:00,10,98.525,98.535,98.525,98.53,10636
20171201|2017-07-10 05:30,10,98.53,98.535,98.53,98.53,1671
20171201|2017-07-10 06:00,10,98.535,98.535,98.53,98.53,180
20171201|2017-07-10 06:30,10,98.53,98.535,98.53,98.535,28258
20171201|2017-07-10 07:00,10,98.535,98.535,98.53,98.535,11924
20171201|2017-07-10 07:30,10,98.535,98.535,98.53,98.535,638
20171201|2017-07-10 08:00,10,98.535,98.535,98.53,98.535,385
20171201|2017-07-10 08:30,10,98.535,98.535,98.53,98.535,845
20171201|2017-07-10 09:00,10,98.535,98.535,98.53,98.53,333
20171201|2017-07-10 09:30,10,98.535,98.535,98.53,98.535,1532
20171201|2017-07-10 10:00,10,98.535,98.54,98.535,98.54,4813
20171201|2017-07-10 10:30,10,98.535,98.54,98.535,98.535,3505
20171201|2017-07-10 11:00,10,98.535,98.535,98.53,98.53,1740
20171201|2017-07-10 11:30,10,98.53,98.53,98.53,98.53,203
20171201|2017-07-10 12:00,10,98.53,98.535,98.53,98.535,821
20171201|2017-07-10 12:30,10,98.535,98.535,98.53,98.535,793
20171201|2017-07-10 13:00,10,98.53,98.535,98.53,98.535,495
20171201|2017-07-10 13:30,10,98.535,98.535,98.53,98.53,634
20171201|2017-07-10 14:00,10,98.53,98.535,98.53,98.535,320
20171201|2017-07-10 14:30,10,98.535,98.535,98.53,98.53,426
20171201|2017-07-10 15:00,10,98.53,98.535,98.53,98.53,367
20171201|2017-07-10 15:30,10,98.535,98.535,98.53,98.535,2126
20171201|2017-07-10 18:00,11,98.535,98.535,98.535,98.535,5
20171201|2017-07-10 19:00,11,98.53,98.53,98.53,98.53,1005
20171201|2017-07-10 20:30,11,98.535,98.535,98.53,98.535,29
20171201|2017-07-10 21:00,11,98.53,98.535,98.53,98.535,4
20171201|2017-07-10 22:00,11,98.53,98.53,98.53,98.53,19
20171201|2017-07-10 23:00,11,98.53,98.53,98.53,98.53,70
20171201|2017-07-11 00:00,11,98.535,98.535,98.53,98.53,160
20171201|2017-07-11 00:30,11,98.53,98.53,98.53,98.53,1357
20171201|2017-07-11 01:00,11,98.53,98.53,98.53,98.53,3732
20171201|2017-07-11 01:30,11,98.53,98.53,98.53,98.53,1058
20171201|2017-07-11 02:00,11,98.53,98.53,98.53,98.53,922
20171201|2017-07-11 02:30,11,98.525,98.53,98.525,98.525,1060
20171201|2017-07-11 03:00,11,98.525,98.53,98.525,98.525,85
20171201|2017-07-11 03:30,11,98.525,98.53,98.525,98.525,67
20171201|2017-07-11 04:00,11,98.525,98.53,98.525,98.525,81
20171201|2017-07-11 04:30,11,98.525,98.53,98.525,98.525,100
20171201|2017-07-11 05:00,11,98.525,98.53,98.525,98.525,131
20171201|2017-07-11 05:30,11,98.525,98.53,98.525,98.525,9718
20171201|2017-07-11 06:00,11,98.525,98.53,98.525,98.525,68
20171201|2017-07-11 06:30,11,98.525,98.53,98.525,98.525,151
20171201|2017-07-11 07:00,11,98.525,98.535,98.525,98.53,41939
20171201|2017-07-11 07:30,11,98.53,98.53,98.525,98.525,17455
20171201|2017-07-11 08:00,11,98.525,98.53,98.525,98.525,7636
20171201|2017-07-11 08:30,11,98.53,98.53,98.525,98.53,5741
20171201|2017-07-11 09:00,11,98.53,98.535,98.525,98.525,9682
20171201|2017-07-11 09:30,11,98.525,98.53,98.525,98.53,546
20171201|2017-07-11 10:00,11,98.525,98.535,98.525,98.53,4885
20171201|2017-07-11 10:30,11,98.53,98.53,98.53,98.53,7171
20171201|2017-07-11 11:00,11,98.53,98.535,98.53,98.535,12841
20171201|2017-07-11 11:30,11,98.535,98.545,98.535,98.545,4962
20171201|2017-07-11 12:00,11,98.54,98.545,98.54,98.54,1612
20171201|2017-07-11 12:30,11,98.545,98.545,98.535,98.54,9441
20171201|2017-07-11 13:00,11,98.54,98.545,98.54,98.54,4559
20171201|2017-07-11 13:30,11,98.54,98.545,98.535,98.54,5607
20171201|2017-07-11 14:00,11,98.54,98.54,98.54,98.54,1923
20171201|2017-07-11 14:30,11,98.54,98.545,98.54,98.54,469
20171201|2017-07-11 15:00,11,98.545,98.545,98.54,98.545,848
20171201|2017-07-11 15:30,11,98.54,98.545,98.54,98.545,1643
20171201|2017-07-11 17:00,12,98.54,98.54,98.54,98.54,54
20171201|2017-07-11 17:30,12,98.54,98.54,98.54,98.54,53
20171201|2017-07-11 18:30,12,98.545,98.545,98.54,98.545,71
20171201|2017-07-11 19:00,12,98.545,98.545,98.545,98.545,198
20171201|2017-07-11 20:00,12,98.545,98.545,98.545,98.545,113
20171201|2017-07-11 20:30,12,98.545,98.545,98.545,98.545,2
20171201|2017-07-11 21:00,12,98.545,98.545,98.545,98.545,1
20171201|2017-07-11 21:30,12,98.54,98.54,98.54,98.54,49
20171201|2017-07-11 22:30,12,98.545,98.545,98.545,98.545,4
20171201|2017-07-12 00:00,12,98.54,98.545,98.54,98.545,1785
20171201|2017-07-12 01:00,12,98.545,98.545,98.545,98.545,290
20171201|2017-07-12 01:30,12,98.545,98.545,98.54,98.54,1018
20171201|2017-07-12 02:00,12,98.54,98.545,98.54,98.545,1185
20171201|2017-07-12 02:30,12,98.54,98.54,98.54,98.54,1386
20171201|2017-07-12 03:00,12,98.54,98.54,98.54,98.54,510
20171201|2017-07-12 03:30,12,98.54,98.54,98.54,98.54,1064
20171201|2017-07-12 04:00,12,98.54,98.55,98.54,98.545,2434
20171201|2017-07-12 04:30,12,98.55,98.55,98.545,98.545,1116
20171201|2017-07-12 05:00,12,98.545,98.545,98.54,98.545,4153
20171201|2017-07-12 05:30,12,98.545,98.545,98.545,98.545,853
20171201|2017-07-12 06:00,12,98.545,98.545,98.545,98.545,66
20171201|2017-07-12 06:30,12,98.54,98.54,98.54,98.54,1215
20171201|2017-07-12 07:00,12,98.54,98.545,98.54,98.54,1291
20171201|2017-07-12 07:30,12,98.54,98.565,98.535,98.56,25040
20171201|2017-07-12 08:00,12,98.56,98.56,98.55,98.55,16912
20171201|2017-07-12 08:30,12,98.55,98.555,98.545,98.545,11853
20171201|2017-07-12 09:00,12,98.55,98.55,98.54,98.545,9519
20171201|2017-07-12 09:30,12,98.545,98.555,98.545,98.555,8794
20171201|2017-07-12 10:00,12,98.555,98.555,98.55,98.555,5938
20171201|2017-07-12 10:30,12,98.55,98.555,98.55,98.55,3176
20171201|2017-07-12 11:00,12,98.55,98.555,98.55,98.55,2813
20171201|2017-07-12 11:30,12,98.55,98.55,98.55,98.55,1317
20171201|2017-07-12 12:00,12,98.55,98.55,98.55,98.55,1211
20171201|2017-07-12 12:30,12,98.55,98.55,98.545,98.55,1136
20171201|2017-07-12 13:00,12,98.55,98.55,98.55,98.55,3962
20171201|2017-07-12 13:30,12,98.555,98.555,98.555,98.555,7
20171201|2017-07-12 14:00,12,98.555,98.555,98.55,98.555,269
20171201|2017-07-12 14:30,12,98.55,98.555,98.55,98.55,1267
20171201|2017-07-12 15:00,12,98.555,98.555,98.55,98.55,6373
20171201|2017-07-12 15:30,12,98.555,98.555,98.55,98.55,43
20171201|2017-07-12 17:00,13,98.555,98.555,98.555,98.555,16
20171201|2017-07-12 17:30,13,98.555,98.555,98.555,98.555,95
20171201|2017-07-12 18:00,13,98.555,98.555,98.555,98.555,23
20171201|2017-07-12 18:30,13,98.55,98.55,98.55,98.55,25
20171201|2017-07-12 19:00,13,98.555,98.555,98.555,98.555,1238
20171201|2017-07-12 19:30,13,98.555,98.56,98.555,98.56,623
20171201|2017-07-12 21:00,13,98.555,98.555,98.555,98.555,50
20171201|2017-07-12 21:30,13,98.555,98.555,98.555,98.555,418
20171201|2017-07-12 22:30,13,98.56,98.56,98.56,98.56,1
20171201|2017-07-13 00:00,13,98.555,98.555,98.555,98.555,400
20171201|2017-07-13 00:30,13,98.56,98.56,98.56,98.56,2
20171201|2017-07-13 01:00,13,98.555,98.555,98.555,98.555,5359
20171201|2017-07-13 01:30,13,98.555,98.555,98.55,98.55,931
20171201|2017-07-13 02:00,13,98.555,98.555,98.555,98.555,1151
20171201|2017-07-13 02:30,13,98.555,98.56,98.555,98.555,2302
20171201|2017-07-13 03:00,13,98.555,98.555,98.555,98.555,316
20171201|2017-07-13 03:30,13,98.555,98.555,98.555,98.555,2032
20171201|2017-07-13 04:00,13,98.555,98.555,98.555,98.555,207
20171201|2017-07-13 04:30,13,98.56,98.56,98.555,98.555,2
20171201|2017-07-13 05:00,13,98.555,98.56,98.555,98.56,371
20171201|2017-07-13 05:30,13,98.555,98.56,98.555,98.555,688
20171201|2017-07-13 06:00,13,98.555,98.555,98.555,98.555,3936
20171201|2017-07-13 06:30,13,98.55,98.55,98.55,98.55,16120
20171201|2017-07-13 07:00,13,98.55,98.55,98.545,98.545,3983
20171201|2017-07-13 07:30,13,98.55,98.555,98.545,98.545,20310
20171201|2017-07-13 08:00,13,98.545,98.55,98.545,98.55,7065
20171201|2017-07-13 08:30,13,98.55,98.55,98.545,98.55,5285
20171201|2017-07-13 09:00,13,98.55,98.55,98.545,98.55,7072
20171201|2017-07-13 09:30,13,98.55,98.55,98.545,98.55,1782
20171201|2017-07-13 10:00,13,98.55,98.55,98.545,98.55,442
20171201|2017-07-13 10:30,13,98.55,98.55,98.545,98.545,16897
20171201|2017-07-13 11:00,13,98.545,98.545,98.545,98.545,1037
20171201|2017-07-13 11:30,13,98.545,98.55,98.545,98.545,786
20171201|2017-07-13 12:00,13,98.55,98.55,98.545,98.545,1594
20171201|2017-07-13 12:30,13,98.545,98.55,98.545,98.55,53
20171201|2017-07-13 13:00,13,98.545,98.55,98.545,98.55,18719
20171201|2017-07-13 13:30,13,98.55,98.555,98.55,98.55,2884
20171201|2017-07-13 14:00,13,98.55,98.55,98.545,98.55,530
20171201|2017-07-13 14:30,13,98.545,98.55,98.545,98.55,163
20171201|2017-07-13 15:00,13,98.55,98.55,98.545,98.545,2270
20171201|2017-07-13 15:30,13,98.55,98.55,98.545,98.55,172
20171201|2017-07-13 17:00,14,98.545,98.55,98.545,98.55,223
20171201|2017-07-13 17:30,14,98.545,98.545,98.545,98.545,587
20171201|2017-07-13 18:00,14,98.545,98.545,98.545,98.545,1132
20171201|2017-07-13 19:00,14,98.545,98.545,98.545,98.545,81
20171201|2017-07-13 19:30,14,98.545,98.545,98.545,98.545,263
20171201|2017-07-13 20:00,14,98.545,98.545,98.545,98.545,4
20171201|2017-07-13 20:30,14,98.545,98.545,98.545,98.545,615
20171201|2017-07-13 21:00,14,98.55,98.55,98.55,98.55,1000
20171201|2017-07-13 22:00,14,98.545,98.545,98.545,98.545,70
20171201|2017-07-13 22:30,14,98.55,98.55,98.55,98.55,1
20171201|2017-07-13 23:30,14,98.55,98.55,98.55,98.55,14
20171201|2017-07-14 00:30,14,98.55,98.55,98.55,98.55,1
20171201|2017-07-14 01:00,14,98.55,98.55,98.55,98.55,52
20171201|2017-07-14 01:30,14,98.55,98.55,98.55,98.55,1128
20171201|2017-07-14 02:00,14,98.55,98.55,98.55,98.55,2351
20171201|2017-07-14 02:30,14,98.55,98.55,98.545,98.55,4931
20171201|2017-07-14 03:00,14,98.55,98.55,98.545,98.55,1795
20171201|2017-07-14 03:30,14,98.55,98.55,98.545,98.55,1276
20171201|2017-07-14 04:00,14,98.55,98.55,98.545,98.55,1371
20171201|2017-07-14 04:30,14,98.55,98.555,98.55,98.55,251
20171201|2017-07-14 05:00,14,98.55,98.555,98.55,98.55,554
20171201|2017-07-14 05:30,14,98.55,98.555,98.55,98.55,3
20171201|2017-07-14 06:00,14,98.55,98.55,98.55,98.55,11
20171201|2017-07-14 06:30,14,98.555,98.555,98.55,98.55,361
20171201|2017-07-14 07:00,14,98.55,98.555,98.55,98.555,5250
20171201|2017-07-14 07:30,14,98.555,98.58,98.55,98.575,48762
20171201|2017-07-14 08:00,14,98.575,98.575,98.57,98.57,36729
20171201|2017-07-14 08:30,14,98.57,98.575,98.565,98.57,17154
20171201|2017-07-14 09:00,14,98.57,98.575,98.565,98.57,7103
20171201|2017-07-14 09:30,14,98.57,98.57,98.56,98.565,14058
20171201|2017-07-14 10:00,14,98.565,98.565,98.56,98.56,13174
20171201|2017-07-14 10:30,14,98.565,98.565,98.555,98.56,4927
20171201|2017-07-14 11:00,14,98.565,98.565,98.56,98.56,4069
20171201|2017-07-14 11:30,14,98.56,98.56,98.56,98.56,1295
20171201|2017-07-14 12:00,14,98.56,98.565,98.56,98.56,850
20171201|2017-07-14 12:30,14,98.56,98.565,98.56,98.56,2181
20171201|2017-07-14 13:00,14,98.56,98.565,98.56,98.56,2197
20171201|2017-07-14 13:30,14,98.56,98.565,98.56,98.56,5352
20171201|2017-07-14 14:00,14,98.56,98.56,98.56,98.56,364
20171201|2017-07-14 14:30,14,98.56,98.56,98.56,98.56,2495
20171201|2017-07-14 15:00,14,98.56,98.565,98.56,98.56,654
20171201|2017-07-14 15:30,14,98.56,98.565,98.56,98.565,69
20171201|2017-07-16 17:00,17,98.56,98.565,98.56,98.565,4
20171201|2017-07-16 18:30,17,98.565,98.565,98.565,98.565,492
20171201|2017-07-16 19:00,17,98.565,98.565,98.565,98.565,232
20171201|2017-07-16 19:30,17,98.565,98.565,98.565,98.565,172
20171201|2017-07-16 22:00,17,98.565,98.565,98.565,98.565,2029
20171201|2017-07-16 22:30,17,98.565,98.57,98.565,98.565,21
20171201|2017-07-17 00:00,17,98.57,98.57,98.565,98.565,43
20171201|2017-07-17 01:00,17,98.565,98.565,98.565,98.565,943
20171201|2017-07-17 01:30,17,98.565,98.565,98.565,98.565,185
20171201|2017-07-17 02:30,17,98.57,98.57,98.57,98.57,600
20171201|2017-07-17 03:00,17,98.565,98.57,98.565,98.565,189
20171201|2017-07-17 03:30,17,98.57,98.57,98.565,98.565,2141
20171201|2017-07-17 04:00,17,98.565,98.57,98.565,98.57,1380
20171201|2017-07-17 04:30,17,98.57,98.57,98.565,98.57,210
20171201|2017-07-17 05:00,17,98.57,98.57,98.565,98.57,113
20171201|2017-07-17 05:30,17,98.57,98.57,98.565,98.565,72
20171201|2017-07-17 06:00,17,98.565,98.565,98.565,98.565,6641
20171201|2017-07-17 06:30,17,98.565,98.57,98.56,98.565,5217
20171201|2017-07-17 07:00,17,98.565,98.565,98.56,98.56,13332
20171201|2017-07-17 07:30,17,98.565,98.565,98.56,98.56,7984
20171201|2017-07-17 08:00,17,98.555,98.56,98.555,98.56,130
20171201|2017-07-17 08:30,17,98.56,98.565,98.56,98.56,9056
20171201|2017-07-17 09:00,17,98.565,98.565,98.56,98.56,3164
20171201|2017-07-17 09:30,17,98.56,98.56,98.555,98.56,1778
20171201|2017-07-17 10:00,17,98.56,98.56,98.555,98.56,2154
20171201|2017-07-17 10:30,17,98.56,98.56,98.555,98.555,1315
20171201|2017-07-17 11:00,17,98.56,98.56,98.555,98.56,402
20171201|2017-07-17 11:30,17,98.56,98.565,98.555,98.56,7409
20171201|2017-07-17 12:00,17,98.56,98.56,98.56,98.56,1315
20171201|2017-07-17 12:30,17,98.56,98.56,98.56,98.56,373
20171201|2017-07-17 13:00,17,98.56,98.565,98.56,98.56,1259
20171201|2017-07-17 13:30,17,98.56,98.565,98.56,98.56,247
20171201|2017-07-17 14:00,17,98.56,98.565,98.56,98.56,515
20171201|2017-07-17 14:30,17,98.56,98.565,98.56,98.56,8089
20171201|2017-07-17 15:00,17,98.56,98.56,98.555,98.56,5949
20171201|2017-07-17 15:30,17,98.56,98.56,98.555,98.555,1396
20171201|2017-07-17 17:00,18,98.56,98.56,98.56,98.56,2
20171201|2017-07-17 17:30,18,98.56,98.56,98.56,98.56,9
20171201|2017-07-17 18:00,18,98.555,98.555,98.555,98.555,2
20171201|2017-07-17 18:30,18,98.56,98.56,98.56,98.56,658
20171201|2017-07-17 19:00,18,98.56,98.56,98.56,98.56,1048
20171201|2017-07-17 19:30,18,98.56,98.56,98.56,98.56,33
20171201|2017-07-17 20:30,18,98.56,98.56,98.56,98.56,190
20171201|2017-07-17 21:00,18,98.56,98.56,98.56,98.56,58
20171201|2017-07-17 21:30,18,98.56,98.56,98.56,98.56,43
20171201|2017-07-17 22:30,18,98.56,98.56,98.56,98.56,18
20171201|2017-07-18 00:30,18,98.56,98.56,98.56,98.56,5
20171201|2017-07-18 01:30,18,98.56,98.56,98.56,98.56,45
20171201|2017-07-18 02:00,18,98.56,98.56,98.555,98.56,1091
20171201|2017-07-18 02:30,18,98.56,98.56,98.56,98.56,2209
20171201|2017-07-18 03:00,18,98.565,98.565,98.56,98.56,2866
20171201|2017-07-18 03:30,18,98.56,98.565,98.56,98.56,365
20171201|2017-07-18 04:00,18,98.56,98.56,98.56,98.56,133
20171201|2017-07-18 04:30,18,98.56,98.56,98.56,98.56,26
20171201|2017-07-18 05:00,18,98.56,98.565,98.56,98.56,2115
20171201|2017-07-18 05:30,18,98.565,98.565,98.56,98.56,98
20171201|2017-07-18 06:00,18,98.56,98.565,98.56,98.56,3596
20171201|2017-07-18 06:30,18,98.56,98.56,98.56,98.56,3084
20171201|2017-07-18 07:00,18,98.565,98.565,98.56,98.56,227
20171201|2017-07-18 07:30,18,98.56,98.57,98.56,98.565,24034
20171201|2017-07-18 08:00,18,98.565,98.57,98.565,98.57,3591
20171201|2017-07-18 08:30,18,98.57,98.57,98.565,98.57,7245
20171201|2017-07-18 09:00,18,98.57,98.57,98.565,98.565,3172
20171201|2017-07-18 09:30,18,98.57,98.575,98.565,98.57,3779
20171201|2017-07-18 10:00,18,98.565,98.57,98.565,98.565,1933
20171201|2017-07-18 10:30,18,98.57,98.57,98.57,98.57,497
20171201|2017-07-18 11:00,18,98.57,98.57,98.565,98.565,4503
20171201|2017-07-18 11:30,18,98.565,98.57,98.565,98.565,4355
20171201|2017-07-18 12:00,18,98.565,98.565,98.565,98.565,4530
20171201|2017-07-18 12:30,18,98.565,98.565,98.56,98.56,739
20171201|2017-07-18 13:00,18,98.565,98.565,98.565,98.565,1262
20171201|2017-07-18 13:30,18,98.565,98.57,98.565,98.565,154
20171201|2017-07-18 14:00,18,98.565,98.57,98.565,98.565,2448
20171201|2017-07-18 14:30,18,98.565,98.57,98.565,98.565,685
20171201|2017-07-18 15:00,18,98.565,98.57,98.565,98.565,880
20171201|2017-07-18 15:30,18,98.565,98.57,98.565,98.565,403
20171201|2017-07-18 17:00,19,98.57,98.57,98.565,98.565,9
20171201|2017-07-18 17:30,19,98.565,98.565,98.565,98.565,500
20171201|2017-07-18 18:30,19,98.565,98.565,98.565,98.565,17
20171201|2017-07-18 19:30,19,98.565,98.565,98.565,98.565,1295
20171201|2017-07-18 20:30,19,98.565,98.565,98.565,98.565,1021
20171201|2017-07-18 21:00,19,98.565,98.565,98.565,98.565,2171
20171201|2017-07-18 23:30,19,98.565,98.565,98.565,98.565,39
20171201|2017-07-19 00:30,19,98.56,98.565,98.56,98.565,2
20171201|2017-07-19 01:30,19,98.565,98.565,98.565,98.565,14
20171201|2017-07-19 02:00,19,98.565,98.565,98.56,98.565,271
20171201|2017-07-19 02:30,19,98.56,98.565,98.56,98.565,188
20171201|2017-07-19 03:00,19,98.565,98.565,98.565,98.565,150
20171201|2017-07-19 03:30,19,98.565,98.565,98.56,98.565,2020
20171201|2017-07-19 04:00,19,98.56,98.565,98.56,98.56,39
20171201|2017-07-19 04:30,19,98.56,98.565,98.56,98.565,8
20171201|2017-07-19 05:00,19,98.56,98.565,98.56,98.56,204
20171201|2017-07-19 05:30,19,98.56,98.56,98.555,98.56,5407
20171201|2017-07-19 06:00,19,98.56,98.56,98.56,98.56,2751
20171201|2017-07-19 06:30,19,98.56,98.56,98.56,98.56,4885
20171201|2017-07-19 07:00,19,98.565,98.565,98.56,98.56,1348
20171201|2017-07-19 07:30,19,98.56,98.565,98.56,98.565,5106
20171201|2017-07-19 08:00,19,98.565,98.565,98.56,98.56,1395
20171201|2017-07-19 08:30,19,98.56,98.565,98.56,98.565,452
20171201|2017-07-19 09:00,19,98.565,98.565,98.56,98.56,8562
20171201|2017-07-19 09:30,19,98.56,98.56,98.555,98.56,1199
20171201|2017-07-19 10:00,19,98.56,98.56,98.555,98.56,2444
20171201|2017-07-19 10:30,19,98.56,98.56,98.555,98.555,1142
20171201|2017-07-19 11:00,19,98.555,98.56,98.555,98.56,423
20171201|2017-07-19 11:30,19,98.56,98.56,98.555,98.56,296
20171201|2017-07-19 12:00,19,98.56,98.56,98.555,98.56,276
20171201|2017-07-19 12:30,19,98.555,98.56,98.555,98.56,290
20171201|2017-07-19 13:00,19,98.56,98.56,98.555,98.56,3710
20171201|2017-07-19 13:30,19,98.56,98.56,98.555,98.555,4386
20171201|2017-07-19 14:00,19,98.56,98.56,98.555,98.555,1370
20171201|2017-07-19 14:30,19,98.56,98.56,98.555,98.555,692
20171201|2017-07-19 15:00,19,98.56,98.56,98.55,98.555,16426
20171201|2017-07-19 15:30,19,98.555,98.555,98.55,98.55,6033
20171201|2017-07-19 17:00,20,98.55,98.55,98.545,98.545,580
20171201|2017-07-19 17:30,20,98.55,98.55,98.55,98.55,3
20171201|2017-07-19 18:00,20,98.55,98.55,98.55,98.55,611
20171201|2017-07-19 18:30,20,98.55,98.55,98.55,98.55,2
20171201|2017-07-19 19:00,20,98.555,98.555,98.555,98.555,5
20171201|2017-07-19 20:00,20,98.555,98.555,98.55,98.55,438
20171201|2017-07-19 20:30,20,98.55,98.55,98.55,98.55,665
20171201|2017-07-19 21:00,20,98.55,98.55,98.55,98.55,1977
20171201|2017-07-19 21:30,20,98.55,98.55,98.55,98.55,132
20171201|2017-07-19 22:30,20,98.55,98.55,98.55,98.55,400
20171201|2017-07-19 23:30,20,98.55,98.55,98.55,98.55,401
20171201|2017-07-20 00:30,20,98.55,98.55,98.55,98.55,300
20171201|2017-07-20 01:00,20,98.55,98.55,98.55,98.55,1725
20171201|2017-07-20 02:00,20,98.55,98.555,98.545,98.55,3669
20171201|2017-07-20 02:30,20,98.55,98.555,98.55,98.55,1596
20171201|2017-07-20 03:00,20,98.55,98.55,98.545,98.55,1689
20171201|2017-07-20 03:30,20,98.55,98.55,98.545,98.55,866
20171201|2017-07-20 04:00,20,98.55,98.55,98.545,98.545,5082
20171201|2017-07-20 04:30,20,98.545,98.545,98.545,98.545,1857
20171201|2017-07-20 05:00,20,98.545,98.55,98.545,98.55,670
20171201|2017-07-20 05:30,20,98.55,98.55,98.545,98.545,4158
20171201|2017-07-20 06:00,20,98.545,98.545,98.545,98.545,3401
20171201|2017-07-20 06:30,20,98.545,98.55,98.54,98.55,3525
20171201|2017-07-20 07:00,20,98.545,98.55,98.545,98.545,5633
20171201|2017-07-20 07:30,20,98.55,98.55,98.545,98.55,1333
20171201|2017-07-20 08:00,20,98.55,98.55,98.545,98.55,11142
20171201|2017-07-20 08:30,20,98.55,98.55,98.545,98.545,2792
20171201|2017-07-20 09:00,20,98.545,98.55,98.54,98.545,12273
20171201|2017-07-20 09:30,20,98.545,98.55,98.545,98.55,8001
20171201|2017-07-20 10:00,20,98.55,98.555,98.55,98.55,2676
20171201|2017-07-20 10:30,20,98.555,98.555,98.55,98.555,1133
20171201|2017-07-20 11:00,20,98.555,98.555,98.55,98.555,3965
20171201|2017-07-20 11:30,20,98.55,98.55,98.55,98.55,1014
20171201|2017-07-20 12:00,20,98.55,98.55,98.55,98.55,7274
20171201|2017-07-20 12:30,20,98.55,98.55,98.545,98.55,4204
20171201|2017-07-20 13:00,20,98.545,98.545,98.545,98.545,152
20171201|2017-07-20 13:30,20,98.545,98.55,98.54,98.545,13503
20171201|2017-07-20 14:00,20,98.545,98.545,98.54,98.545,1540
20171201|2017-07-20 14:30,20,98.545,98.545,98.54,98.545,421
20171201|2017-07-20 15:00,20,98.545,98.545,98.54,98.545,8275
20171201|2017-07-20 15:30,20,98.545,98.545,98.545,98.545,2255
20171201|2017-07-20 17:00,21,98.545,98.545,98.545,98.545,7
20171201|2017-07-20 19:00,21,98.545,98.545,98.54,98.54,101
20171201|2017-07-20 20:00,21,98.545,98.545,98.545,98.545,4
20171201|2017-07-20 20:30,21,98.545,98.545,98.54,98.54,35
20171201|2017-07-20 21:00,21,98.545,98.545,98.54,98.545,86
20171201|2017-07-20 21:30,21,98.545,98.545,98.545,98.545,51
20171201|2017-07-20 22:00,21,98.545,98.545,98.545,98.545,123
20171201|2017-07-20 22:30,21,98.545,98.545,98.545,98.545,18
20171201|2017-07-20 23:00,21,98.545,98.545,98.545,98.545,16
20171201|2017-07-21 00:00,21,98.545,98.545,98.545,98.545,72
20171201|2017-07-21 00:30,21,98.545,98.545,98.545,98.545,6
20171201|2017-07-21 01:00,21,98.545,98.545,98.545,98.545,391
20171201|2017-07-21 01:30,21,98.545,98.545,98.545,98.545,2349
20171201|2017-07-21 02:00,21,98.545,98.545,98.545,98.545,1116
20171201|2017-07-21 02:30,21,98.545,98.55,98.545,98.545,637
20171201|2017-07-21 03:00,21,98.545,98.545,98.545,98.545,155
20171201|2017-07-21 03:30,21,98.545,98.545,98.545,98.545,208
20171201|2017-07-21 04:00,21,98.545,98.55,98.545,98.545,4
20171201|2017-07-21 04:30,21,98.55,98.55,98.545,98.55,41
20171201|2017-07-21 05:00,21,98.55,98.55,98.545,98.545,2
20171201|2017-07-21 05:30,21,98.55,98.55,98.545,98.55,2364
20171201|2017-07-21 06:00,21,98.55,98.55,98.545,98.545,795
20171201|2017-07-21 06:30,21,98.545,98.55,98.54,98.54,5496
20171201|2017-07-21 07:00,21,98.545,98.545,98.54,98.54,14382
20171201|2017-07-21 07:30,21,98.54,98.55,98.54,98.545,7777
20171201|2017-07-21 08:00,21,98.545,98.545,98.545,98.545,1671
20171201|2017-07-21 08:30,21,98.545,98.55,98.545,98.55,13325
20171201|2017-07-21 09:00,21,98.55,98.55,98.545,98.55,1705
20171201|2017-07-21 09:30,21,98.55,98.55,98.545,98.55,659
20171201|2017-07-21 10:00,21,98.55,98.55,98.545,98.545,396
20171201|2017-07-21 10:30,21,98.545,98.55,98.545,98.55,946
20171201|2017-07-21 11:00,21,98.55,98.55,98.545,98.55,91
20171201|2017-07-21 11:30,21,98.545,98.55,98.545,98.55,307
20171201|2017-07-21 12:00,21,98.55,98.55,98.55,98.55,368
20171201|2017-07-21 12:30,21,98.55,98.55,98.55,98.55,177
20171201|2017-07-21 13:00,21,98.55,98.55,98.545,98.55,3306
20171201|2017-07-21 13:30,21,98.55,98.55,98.545,98.55,325
20171201|2017-07-21 14:00,21,98.545,98.55,98.545,98.55,1259
20171201|2017-07-21 14:30,21,98.545,98.55,98.545,98.545,275
20171201|2017-07-21 15:00,21,98.55,98.55,98.545,98.55,680
20171201|2017-07-21 15:30,21,98.545,98.55,98.545,98.55,673
20171201|2017-07-23 17:00,24,98.55,98.55,98.545,98.55,361
20171201|2017-07-23 17:30,24,98.55,98.55,98.55,98.55,3
20171201|2017-07-23 18:00,24,98.55,98.55,98.55,98.55,200
20171201|2017-07-23 18:30,24,98.55,98.55,98.55,98.55,23
20171201|2017-07-23 19:00,24,98.55,98.55,98.55,98.55,220
20171201|2017-07-23 20:30,24,98.55,98.55,98.55,98.55,1
20171201|2017-07-23 21:00,24,98.545,98.545,98.545,98.545,69
20171201|2017-07-23 21:30,24,98.545,98.545,98.545,98.545,2
20171201|2017-07-23 22:00,24,98.545,98.545,98.545,98.545,95
20171201|2017-07-23 22:30,24,98.545,98.55,98.545,98.55,323
20171201|2017-07-23 23:00,24,98.545,98.55,98.545,98.545,8
20171201|2017-07-23 23:30,24,98.545,98.545,98.545,98.545,2
20171201|2017-07-24 00:30,24,98.545,98.545,98.545,98.545,2075
20171201|2017-07-24 01:00,24,98.545,98.545,98.545,98.545,340
20171201|2017-07-24 01:30,24,98.545,98.545,98.545,98.545,1507
20171201|2017-07-24 02:00,24,98.545,98.55,98.545,98.545,790
20171201|2017-07-24 02:30,24,98.545,98.55,98.545,98.55,571
20171201|2017-07-24 03:00,24,98.55,98.55,98.545,98.545,1861
20171201|2017-07-24 03:30,24,98.545,98.55,98.545,98.55,1553
20171201|2017-07-24 04:00,24,98.55,98.55,98.55,98.55,71
20171201|2017-07-24 04:30,24,98.55,98.55,98.55,98.55,86
20171201|2017-07-24 05:00,24,98.55,98.55,98.545,98.55,908
20171201|2017-07-24 05:30,24,98.55,98.55,98.54,98.55,2747
20171201|2017-07-24 06:00,24,98.55,98.55,98.545,98.55,157
20171201|2017-07-24 06:30,24,98.55,98.55,98.545,98.55,2737
20171201|2017-07-24 07:00,24,98.545,98.55,98.54,98.545,19241
20171201|2017-07-24 07:30,24,98.545,98.55,98.545,98.545,8972
20171201|2017-07-24 08:00,24,98.545,98.55,98.54,98.545,1121
20171201|2017-07-24 08:30,24,98.545,98.55,98.54,98.545,3825
20171201|2017-07-24 09:00,24,98.545,98.55,98.54,98.55,2681
20171201|2017-07-24 09:30,24,98.55,98.55,98.545,98.55,2365
20171201|2017-07-24 10:00,24,98.55,98.55,98.545,98.55,90
20171201|2017-07-24 10:30,24,98.545,98.545,98.545,98.545,4331
20171201|2017-07-24 11:00,24,98.545,98.545,98.54,98.545,487
20171201|2017-07-24 11:30,24,98.545,98.545,98.545,98.545,15
20171201|2017-07-24 12:00,24,98.545,98.545,98.54,98.54,14445
20171201|2017-07-24 12:30,24,98.54,98.545,98.54,98.54,4446
20171201|2017-07-24 13:00,24,98.54,98.545,98.54,98.54,1952
20171201|2017-07-24 13:30,24,98.54,98.545,98.535,98.54,3966
20171201|2017-07-24 14:00,24,98.54,98.54,98.535,98.54,8164
20171201|2017-07-24 14:30,24,98.54,98.545,98.54,98.54,265
20171201|2017-07-24 15:00,24,98.545,98.545,98.535,98.54,6845
20171201|2017-07-24 15:30,24,98.54,98.54,98.54,98.54,1418
20171201|2017-07-24 17:00,25,98.54,98.54,98.54,98.54,8
20171201|2017-07-24 18:30,25,98.545,98.545,98.545,98.545,1
20171201|2017-07-24 19:00,25,98.54,98.54,98.54,98.54,17
20171201|2017-07-24 19:30,25,98.54,98.54,98.54,98.54,16
20171201|2017-07-24 20:30,25,98.54,98.545,98.54,98.545,101
20171201|2017-07-24 21:00,25,98.54,98.54,98.54,98.54,100
20171201|2017-07-24 22:00,25,98.54,98.54,98.54,98.54,4239
20171201|2017-07-24 22:30,25,98.54,98.54,98.54,98.54,465
20171201|2017-07-24 23:00,25,98.54,98.54,98.54,98.54,100
20171201|2017-07-25 00:30,25,98.54,98.54,98.54,98.54,212
20171201|2017-07-25 01:00,25,98.54,98.54,98.54,98.54,433
20171201|2017-07-25 01:30,25,98.54,98.54,98.54,98.54,1028
20171201|2017-07-25 02:00,25,98.545,98.545,98.54,98.54,75
20171201|2017-07-25 02:30,25,98.54,98.54,98.54,98.54,1168
20171201|2017-07-25 03:00,25,98.535,98.54,98.535,98.54,2603
20171201|2017-07-25 03:30,25,98.535,98.54,98.535,98.54,189
20171201|2017-07-25 04:00,25,98.54,98.54,98.535,98.535,217
20171201|2017-07-25 04:30,25,98.535,98.54,98.535,98.535,246
20171201|2017-07-25 05:00,25,98.535,98.535,98.535,98.535,4042
20171201|2017-07-25 05:30,25,98.535,98.535,98.53,98.535,1370
20171201|2017-07-25 06:00,25,98.535,98.535,98.53,98.53,3972
20171201|2017-07-25 06:30,25,98.535,98.535,98.53,98.535,3847
20171201|2017-07-25 07:00,25,98.53,98.54,98.53,98.535,14182
20171201|2017-07-25 07:30,25,98.53,98.535,98.53,98.53,13141
20171201|2017-07-25 08:00,25,98.53,98.535,98.525,98.53,6776
20171201|2017-07-25 08:30,25,98.53,98.53,98.525,98.525,14627
20171201|2017-07-25 09:00,25,98.53,98.535,98.525,98.53,12058
20171201|2017-07-25 09:30,25,98.535,98.535,98.525,98.53,4166
20171201|2017-07-25 10:00,25,98.53,98.53,98.52,98.525,9291
20171201|2017-07-25 10:30,25,98.53,98.53,98.525,98.525,903
20171201|2017-07-25 11:00,25,98.525,98.53,98.52,98.525,8656
20171201|2017-07-25 11:30,25,98.52,98.525,98.52,98.525,1973
20171201|2017-07-25 12:00,25,98.525,98.535,98.525,98.53,5756
20171201|2017-07-25 12:30,25,98.53,98.53,98.525,98.53,13591
20171201|2017-07-25 13:00,25,98.53,98.53,98.52,98.525,5683
20171201|2017-07-25 13:30,25,98.525,98.525,98.52,98.525,3655
20171201|2017-07-25 14:00,25,98.525,98.53,98.52,98.525,6668
20171201|2017-07-25 14:30,25,98.525,98.525,98.52,98.52,1503
20171201|2017-07-25 15:00,25,98.525,98.525,98.525,98.525,4105
20171201|2017-07-25 15:30,25,98.52,98.525,98.52,98.525,1368
20171201|2017-07-25 17:00,26,98.52,98.53,98.52,98.525,1299
20171201|2017-07-25 17:30,26,98.525,98.525,98.525,98.525,337
20171201|2017-07-25 18:30,26,98.525,98.525,98.525,98.525,313
20171201|2017-07-25 19:00,26,98.525,98.525,98.525,98.525,502
20171201|2017-07-25 19:30,26,98.525,98.525,98.525,98.525,305
20171201|2017-07-25 20:00,26,98.525,98.525,98.525,98.525,40
20171201|2017-07-25 20:30,26,98.525,98.525,98.525,98.525,1024
20171201|2017-07-25 21:00,26,98.53,98.53,98.525,98.53,464
20171201|2017-07-25 21:30,26,98.53,98.53,98.53,98.53,24
20171201|2017-07-25 23:00,26,98.525,98.525,98.525,98.525,107
20171201|2017-07-26 00:00,26,98.53,98.53,98.525,98.525,220
20171201|2017-07-26 00:30,26,98.525,98.525,98.525,98.525,808
20171201|2017-07-26 01:00,26,98.525,98.525,98.52,98.525,81
20171201|2017-07-26 01:30,26,98.525,98.525,98.525,98.525,859
20171201|2017-07-26 02:00,26,98.525,98.53,98.525,98.525,1514
20171201|2017-07-26 02:30,26,98.525,98.525,98.525,98.525,2806
20171201|2017-07-26 03:00,26,98.525,98.53,98.525,98.525,337
20171201|2017-07-26 03:30,26,98.525,98.53,98.525,98.525,517
20171201|2017-07-26 04:00,26,98.525,98.53,98.525,98.525,4538
20171201|2017-07-26 04:30,26,98.525,98.525,98.525,98.525,421
20171201|2017-07-26 05:30,26,98.525,98.53,98.525,98.53,6632
20171201|2017-07-26 06:00,26,98.53,98.535,98.53,98.535,1079
20171201|2017-07-26 06:30,26,98.535,98.535,98.53,98.535,3476
20171201|2017-07-26 07:00,26,98.53,98.535,98.53,98.53,8602
20171201|2017-07-26 07:30,26,98.53,98.535,98.53,98.535,1296
20171201|2017-07-26 08:00,26,98.535,98.535,98.53,98.53,15377
20171201|2017-07-26 08:30,26,98.53,98.535,98.53,98.535,1291
20171201|2017-07-26 09:00,26,98.535,98.535,98.53,98.535,635
20171201|2017-07-26 09:30,26,98.535,98.54,98.53,98.535,16346
20171201|2017-07-26 10:00,26,98.54,98.54,98.535,98.535,3059
20171201|2017-07-26 10:30,26,98.535,98.535,98.53,98.53,4177
20171201|2017-07-26 11:00,26,98.535,98.535,98.53,98.535,9227
20171201|2017-07-26 11:30,26,98.53,98.535,98.53,98.53,332
20171201|2017-07-26 12:00,26,98.53,98.54,98.53,98.535,8596
20171201|2017-07-26 12:30,26,98.535,98.54,98.52,98.535,5095
20171201|2017-07-26 13:00,26,98.53,98.55,98.525,98.545,21256
20171201|2017-07-26 13:30,26,98.55,98.555,98.545,98.555,18511
20171201|2017-07-26 14:00,26,98.555,98.555,98.55,98.55,16165
20171201|2017-07-26 14:30,26,98.55,98.55,98.545,98.545,10065
20171201|2017-07-26 15:00,26,98.55,98.55,98.545,98.55,182
20171201|2017-07-26 15:30,26,98.55,98.555,98.545,98.55,1426
20171201|2017-07-26 17:00,27,98.555,98.555,98.55,98.55,325
20171201|2017-07-26 17:30,27,98.55,98.55,98.55,98.55,16
20171201|2017-07-26 18:00,27,98.555,98.555,98.55,98.55,185
20171201|2017-07-26 18:30,27,98.55,98.55,98.55,98.55,196
20171201|2017-07-26 19:00,27,98.55,98.55,98.55,98.55,114
20171201|2017-07-26 19:30,27,98.55,98.555,98.55,98.55,995
20171201|2017-07-26 20:00,27,98.55,98.55,98.55,98.55,1
20171201|2017-07-26 20:30,27,98.55,98.55,98.55,98.55,235
20171201|2017-07-26 21:00,27,98.55,98.55,98.55,98.55,41
20171201|2017-07-26 21:30,27,98.55,98.55,98.55,98.55,200
20171201|2017-07-26 22:30,27,98.55,98.55,98.55,98.55,225
20171201|2017-07-26 23:30,27,98.545,98.55,98.545,98.545,6
20171201|2017-07-27 00:00,27,98.545,98.545,98.545,98.545,1
20171201|2017-07-27 00:30,27,98.55,98.55,98.545,98.545,81
20171201|2017-07-27 01:00,27,98.545,98.55,98.545,98.545,446
20171201|2017-07-27 01:30,27,98.545,98.545,98.545,98.545,200
20171201|2017-07-27 02:00,27,98.545,98.55,98.545,98.545,881
20171201|2017-07-27 02:30,27,98.55,98.55,98.545,98.55,1732
20171201|2017-07-27 03:00,27,98.55,98.55,98.545,98.545,5739
20171201|2017-07-27 03:30,27,98.545,98.55,98.545,98.545,1356
20171201|2017-07-27 04:00,27,98.545,98.55,98.545,98.55,862
20171201|2017-07-27 04:30,27,98.55,98.55,98.545,98.545,1639
20171201|2017-07-27 05:00,27,98.545,98.55,98.54,98.55,853
20171201|2017-07-27 05:30,27,98.55,98.55,98.545,98.55,413
20171201|2017-07-27 06:00,27,98.55,98.55,98.545,98.55,775
20171201|2017-07-27 06:30,27,98.55,98.55,98.545,98.55,648
20171201|2017-07-27 07:00,27,98.55,98.55,98.545,98.545,1405
20171201|2017-07-27 07:30,27,98.55,98.55,98.545,98.545,12255
20171201|2017-07-27 08:00,27,98.545,98.545,98.54,98.545,727
20171201|2017-07-27 08:30,27,98.545,98.55,98.545,98.55,4153
20171201|2017-07-27 09:00,27,98.545,98.55,98.54,98.545,7404
20171201|2017-07-27 09:30,27,98.545,98.545,98.535,98.545,8563
20171201|2017-07-27 10:00,27,98.54,98.55,98.54,98.545,10863
20171201|2017-07-27 10:30,27,98.545,98.545,98.54,98.54,1002
20171201|2017-07-27 11:00,27,98.54,98.545,98.54,98.545,519
20171201|2017-07-27 11:30,27,98.54,98.55,98.54,98.545,4406
20171201|2017-07-27 12:00,27,98.55,98.55,98.545,98.55,3363
20171201|2017-07-27 12:30,27,98.55,98.55,98.54,98.55,10061
20171201|2017-07-27 13:00,27,98.545,98.545,98.545,98.545,4397
20171201|2017-07-27 13:30,27,98.545,98.55,98.545,98.55,6820
20171201|2017-07-27 14:00,27,98.55,98.55,98.545,98.545,1444
20171201|2017-07-27 14:30,27,98.545,98.55,98.545,98.545,1182
20171201|2017-07-27 15:00,27,98.545,98.55,98.545,98.545,286
20171201|2017-07-27 15:30,27,98.545,98.55,98.545,98.545,139
20171201|2017-07-27 17:00,28,98.55,98.55,98.55,98.55,7
20171201|2017-07-27 17:30,28,98.55,98.55,98.55,98.55,1247
20171201|2017-07-27 18:30,28,98.55,98.55,98.55,98.55,27
20171201|2017-07-27 19:30,28,98.55,98.55,98.55,98.55,400
20171201|2017-07-27 20:00,28,98.55,98.55,98.55,98.55,222
20171201|2017-07-27 20:30,28,98.545,98.545,98.545,98.545,1
20171201|2017-07-27 22:30,28,98.55,98.55,98.55,98.55,1
20171201|2017-07-28 00:30,28,98.55,98.55,98.55,98.55,16
20171201|2017-07-28 01:00,28,98.55,98.55,98.55,98.55,2035
20171201|2017-07-28 01:30,28,98.55,98.55,98.55,98.55,593
20171201|2017-07-28 02:00,28,98.55,98.55,98.55,98.55,561
20171201|2017-07-28 02:30,28,98.545,98.55,98.545,98.55,2107
20171201|2017-07-28 03:00,28,98.55,98.55,98.545,98.545,436
20171201|2017-07-28 03:30,28,98.545,98.545,98.54,98.54,4870
20171201|2017-07-28 04:00,28,98.54,98.545,98.54,98.545,517
20171201|2017-07-28 04:30,28,98.545,98.545,98.545,98.545,292
20171201|2017-07-28 05:00,28,98.545,98.545,98.54,98.545,4095
20171201|2017-07-28 05:30,28,98.545,98.545,98.545,98.545,17
20171201|2017-07-28 06:00,28,98.545,98.545,98.545,98.545,59
20171201|2017-07-28 06:30,28,98.54,98.545,98.54,98.54,857
20171201|2017-07-28 07:00,28,98.545,98.545,98.54,98.54,1977
20171201|2017-07-28 07:30,28,98.545,98.55,98.54,98.54,27149
20171201|2017-07-28 08:00,28,98.54,98.55,98.54,98.55,14483
20171201|2017-07-28 08:30,28,98.545,98.55,98.545,98.545,3584
20171201|2017-07-28 09:00,28,98.545,98.55,98.545,98.545,723
20171201|2017-07-28 09:30,28,98.55,98.55,98.545,98.55,2844
20171201|2017-07-28 10:00,28,98.55,98.555,98.545,98.555,2555
20171201|2017-07-28 10:30,28,98.555,98.555,98.55,98.55,3384
20171201|2017-07-28 11:00,28,98.55,98.555,98.55,98.55,5134
20171201|2017-07-28 11:30,28,98.55,98.555,98.55,98.55,2122
20171201|2017-07-28 12:00,28,98.55,98.555,98.55,98.55,45
20171201|2017-07-28 12:30,28,98.55,98.555,98.55,98.555,16
20171201|2017-07-28 13:00,28,98.555,98.555,98.555,98.555,8
20171201|2017-07-28 13:30,28,98.555,98.555,98.55,98.55,162
20171201|2017-07-28 14:00,28,98.555,98.555,98.55,98.555,280
20171201|2017-07-28 14:30,28,98.555,98.555,98.55,98.555,1258
20171201|2017-07-28 15:00,28,98.55,98.555,98.55,98.555,167
20171201|2017-07-28 15:30,28,98.55,98.555,98.55,98.55,115
20171201|2017-07-30 17:00,31,98.55,98.55,98.55,98.55,90
20171201|2017-07-30 18:00,31,98.55,98.555,98.55,98.555,152
20171201|2017-07-30 18:30,31,98.555,98.555,98.555,98.555,21
20171201|2017-07-30 19:00,31,98.555,98.555,98.555,98.555,3058
20171201|2017-07-30 19:30,31,98.555,98.555,98.555,98.555,2292
20171201|2017-07-30 20:00,31,98.555,98.555,98.555,98.555,50
20171201|2017-07-30 20:30,31,98.555,98.555,98.555,98.555,1104
20171201|2017-07-30 21:00,31,98.555,98.555,98.555,98.555,81
20171201|2017-07-30 22:00,31,98.555,98.555,98.555,98.555,101
20171201|2017-07-31 00:00,31,98.555,98.555,98.555,98.555,41
20171201|2017-07-31 01:00,31,98.555,98.555,98.55,98.55,823
20171201|2017-07-31 01:30,31,98.55,98.55,98.55,98.55,108
20171201|2017-07-31 02:00,31,98.55,98.55,98.55,98.55,2277
20171201|2017-07-31 02:30,31,98.55,98.55,98.55,98.55,1389
20171201|2017-07-31 03:00,31,98.55,98.555,98.55,98.55,1058
20171201|2017-07-31 03:30,31,98.55,98.55,98.55,98.55,14
20171201|2017-07-31 04:00,31,98.55,98.555,98.55,98.55,385
20171201|2017-07-31 04:30,31,98.55,98.55,98.55,98.55,574
20171201|2017-07-31 05:00,31,98.55,98.55,98.55,98.55,23
20171201|2017-07-31 05:30,31,98.55,98.55,98.545,98.545,506
20171201|2017-07-31 06:00,31,98.55,98.55,98.55,98.55,2518
20171201|2017-07-31 06:30,31,98.55,98.55,98.545,98.55,2233
20171201|2017-07-31 07:00,31,98.55,98.55,98.545,98.545,339
20171201|2017-07-31 07:30,31,98.55,98.55,98.545,98.55,1223
20171201|2017-07-31 08:00,31,98.55,98.55,98.545,98.545,356
20171201|2017-07-31 08:30,31,98.55,98.55,98.545,98.55,2801
20171201|2017-07-31 09:00,31,98.55,98.555,98.55,98.555,7527
20171201|2017-07-31 09:30,31,98.555,98.555,98.55,98.555,478
20171201|2017-07-31 10:00,31,98.555,98.555,98.55,98.555,306
20171201|2017-07-31 10:30,31,98.555,98.555,98.55,98.555,149
20171201|2017-07-31 11:00,31,98.555,98.555,98.555,98.555,382
20171201|2017-07-31 11:30,31,98.555,98.555,98.55,98.55,202
20171201|2017-07-31 12:00,31,98.55,98.555,98.55,98.55,379
20171201|2017-07-31 12:30,31,98.55,98.555,98.55,98.55,729
20171201|2017-07-31 13:00,31,98.55,98.55,98.55,98.55,420
20171201|2017-07-31 13:30,31,98.55,98.555,98.55,98.55,1297
20171201|2017-07-31 14:00,31,98.55,98.555,98.55,98.55,2833
20171201|2017-07-31 14:30,31,98.555,98.555,98.55,98.555,391
20171201|2017-07-31 15:00,31,98.555,98.555,98.55,98.55,243
20171201|2017-07-31 15:30,31,98.555,98.555,98.55,98.55,4054
20171201|2017-07-31 17:30,1,98.55,98.555,98.545,98.555,7
20171201|2017-07-31 18:30,1,98.55,98.55,98.55,98.55,3
20171201|2017-07-31 19:00,1,98.55,98.55,98.55,98.55,34
20171201|2017-07-31 19:30,1,98.55,98.55,98.55,98.55,2
20171201|2017-07-31 20:00,1,98.55,98.55,98.55,98.55,5
20171201|2017-07-31 20:30,1,98.55,98.55,98.55,98.55,7
20171201|2017-07-31 21:00,1,98.555,98.555,98.55,98.555,23
20171201|2017-07-31 21:30,1,98.55,98.55,98.55,98.55,23
20171201|2017-07-31 22:00,1,98.55,98.55,98.55,98.55,683
20171201|2017-07-31 23:00,1,98.55,98.55,98.545,98.545,1000
20171201|2017-07-31 23:30,1,98.545,98.545,98.545,98.545,5042
20171201|2017-08-01 00:00,1,98.55,98.55,98.545,98.545,28
20171201|2017-08-01 00:30,1,98.545,98.55,98.545,98.55,2
20171201|2017-08-01 01:00,1,98.545,98.545,98.545,98.545,104
20171201|2017-08-01 01:30,1,98.545,98.545,98.545,98.545,2543
20171201|2017-08-01 02:00,1,98.545,98.545,98.545,98.545,340
20171201|2017-08-01 02:30,1,98.545,98.55,98.545,98.545,149
20171201|2017-08-01 03:00,1,98.545,98.55,98.545,98.545,91
20171201|2017-08-01 03:30,1,98.545,98.55,98.545,98.545,140
20171201|2017-08-01 04:00,1,98.545,98.55,98.545,98.545,528
20171201|2017-08-01 04:30,1,98.545,98.55,98.545,98.545,1437
20171201|2017-08-01 05:00,1,98.545,98.55,98.54,98.54,3951
20171201|2017-08-01 05:30,1,98.545,98.545,98.54,98.54,584
20171201|2017-08-01 06:00,1,98.545,98.55,98.54,98.545,1647
20171201|2017-08-01 06:30,1,98.545,98.545,98.54,98.545,3896
20171201|2017-08-01 07:00,1,98.545,98.545,98.54,98.54,1660
20171201|2017-08-01 07:30,1,98.545,98.545,98.54,98.54,15132
20171201|2017-08-01 08:00,1,98.54,98.55,98.54,98.545,2250
20171201|2017-08-01 08:30,1,98.545,98.555,98.545,98.555,5769
20171201|2017-08-01 09:00,1,98.55,98.555,98.545,98.55,4865
20171201|2017-08-01 09:30,1,98.555,98.555,98.55,98.555,2017
20171201|2017-08-01 10:00,1,98.555,98.555,98.55,98.55,1616
20171201|2017-08-01 10:30,1,98.55,98.555,98.55,98.555,162
20171201|2017-08-01 11:00,1,98.555,98.555,98.55,98.555,671
20171201|2017-08-01 11:30,1,98.555,98.555,98.55,98.55,502
20171201|2017-08-01 12:00,1,98.555,98.555,98.55,98.55,878
20171201|2017-08-01 12:30,1,98.55,98.555,98.55,98.555,1003
20171201|2017-08-01 13:00,1,98.555,98.555,98.555,98.555,84
20171201|2017-08-01 13:30,1,98.555,98.555,98.55,98.55,3653
20171201|2017-08-01 14:00,1,98.55,98.555,98.55,98.555,199
20171201|2017-08-01 14:30,1,98.555,98.555,98.55,98.555,986
20171201|2017-08-01 15:00,1,98.555,98.555,98.55,98.55,649
20171201|2017-08-01 15:30,1,98.55,98.555,98.55,98.555,118
20171201|2017-08-01 17:00,2,98.555,98.555,98.55,98.55,1222
20171201|2017-08-01 17:30,2,98.55,98.55,98.55,98.55,210
20171201|2017-08-01 18:00,2,98.555,98.555,98.555,98.555,24
20171201|2017-08-01 18:30,2,98.55,98.555,98.55,98.55,1048
20171201|2017-08-01 20:00,2,98.55,98.55,98.55,98.55,26
20171201|2017-08-01 20:30,2,98.55,98.55,98.55,98.55,2
20171201|2017-08-01 21:00,2,98.55,98.55,98.55,98.55,279
20171201|2017-08-01 21:30,2,98.55,98.55,98.55,98.55,883
20171201|2017-08-01 22:00,2,98.55,98.55,98.55,98.55,26
20171201|2017-08-01 23:00,2,98.55,98.55,98.55,98.55,112
20171201|2017-08-02 00:00,2,98.55,98.55,98.55,98.55,5293
20171201|2017-08-02 00:30,2,98.555,98.555,98.555,98.555,1
20171201|2017-08-02 01:00,2,98.55,98.555,98.55,98.55,241
20171201|2017-08-02 01:30,2,98.55,98.55,98.55,98.55,694
20171201|2017-08-02 02:00,2,98.555,98.555,98.55,98.55,847
20171201|2017-08-02 02:30,2,98.545,98.55,98.545,98.55,42
20171201|2017-08-02 03:00,2,98.545,98.55,98.545,98.55,314
20171201|2017-08-02 03:30,2,98.55,98.55,98.55,98.55,2105
20171201|2017-08-02 04:00,2,98.55,98.55,98.545,98.545,599
20171201|2017-08-02 04:30,2,98.545,98.55,98.545,98.55,317
20171201|2017-08-02 05:00,2,98.55,98.55,98.55,98.55,1094
20171201|2017-08-02 05:30,2,98.55,98.55,98.545,98.545,764
20171201|2017-08-02 06:00,2,98.55,98.55,98.545,98.545,171
20171201|2017-08-02 06:30,2,98.55,98.55,98.55,98.55,95
20171201|2017-08-02 07:00,2,98.55,98.55,98.545,98.545,3972
20171201|2017-08-02 07:30,2,98.55,98.55,98.545,98.545,21526
20171201|2017-08-02 08:00,2,98.545,98.55,98.545,98.55,974
20171201|2017-08-02 08:30,2,98.545,98.555,98.545,98.55,6958
20171201|2017-08-02 09:00,2,98.55,98.55,98.545,98.55,854
20171201|2017-08-02 09:30,2,98.55,98.555,98.545,98.555,2741
20171201|2017-08-02 10:00,2,98.55,98.555,98.55,98.555,3803
20171201|2017-08-02 10:30,2,98.555,98.555,98.545,98.55,3456
20171201|2017-08-02 11:00,2,98.55,98.555,98.545,98.55,3411
20171201|2017-08-02 11:30,2,98.55,98.555,98.55,98.55,135
20171201|2017-08-02 12:00,2,98.55,98.55,98.55,98.55,2873
20171201|2017-08-02 12:30,2,98.55,98.55,98.545,98.545,595
20171201|2017-08-02 13:00,2,98.545,98.545,98.545,98.545,302
20171201|2017-08-02 13:30,2,98.545,98.55,98.545,98.55,2409
20171201|2017-08-02 14:00,2,98.545,98.55,98.545,98.545,3661
20171201|2017-08-02 14:30,2,98.545,98.545,98.54,98.545,445
20171201|2017-08-02 15:00,2,98.545,98.545,98.545,98.545,259
20171201|2017-08-02 15:30,2,98.545,98.545,98.54,98.545,1010
20171201|2017-08-02 17:00,3,98.545,98.545,98.545,98.545,39
20171201|2017-08-02 18:30,3,98.545,98.55,98.545,98.55,1314
20171201|2017-08-02 19:00,3,98.55,98.55,98.545,98.545,251
20171201|2017-08-02 20:00,3,98.545,98.545,98.545,98.545,1
20171201|2017-08-02 21:00,3,98.545,98.545,98.545,98.545,58
20171201|2017-08-02 21:30,3,98.545,98.545,98.545,98.545,57
20171201|2017-08-02 22:00,3,98.545,98.545,98.545,98.545,152
20171201|2017-08-03 00:30,3,98.545,98.545,98.545,98.545,6
20171201|2017-08-03 01:00,3,98.545,98.545,98.545,98.545,87
20171201|2017-08-03 02:00,3,98.545,98.545,98.545,98.545,3777
20171201|2017-08-03 02:30,3,98.545,98.55,98.545,98.55,1165
20171201|2017-08-03 03:00,3,98.55,98.55,98.545,98.55,852
20171201|2017-08-03 03:30,3,98.55,98.55,98.545,98.55,908
20171201|2017-08-03 04:00,3,98.55,98.55,98.545,98.55,70
20171201|2017-08-03 04:30,3,98.545,98.55,98.545,98.55,251
20171201|2017-08-03 05:00,3,98.55,98.55,98.545,98.545,10379
20171201|2017-08-03 05:30,3,98.545,98.545,98.54,98.545,824
20171201|2017-08-03 06:00,3,98.545,98.545,98.545,98.545,3176
20171201|2017-08-03 06:30,3,98.545,98.55,98.54,98.545,9740
20171201|2017-08-03 07:00,3,98.545,98.55,98.54,98.55,2702
20171201|2017-08-03 07:30,3,98.55,98.55,98.54,98.545,3153
20171201|2017-08-03 08:00,3,98.545,98.545,98.54,98.54,1105
20171201|2017-08-03 08:30,3,98.545,98.545,98.54,98.54,2790
20171201|2017-08-03 09:00,3,98.545,98.555,98.545,98.55,23217
20171201|2017-08-03 09:30,3,98.55,98.555,98.55,98.55,8736
20171201|2017-08-03 10:00,3,98.55,98.55,98.545,98.55,2089
20171201|2017-08-03 10:30,3,98.545,98.555,98.545,98.55,3544
20171201|2017-08-03 11:00,3,98.555,98.555,98.55,98.55,1669
20171201|2017-08-03 11:30,3,98.55,98.555,98.55,98.55,1395
20171201|2017-08-03 12:00,3,98.55,98.55,98.55,98.55,504
20171201|2017-08-03 12:30,3,98.55,98.555,98.55,98.555,13
20171201|2017-08-03 13:00,3,98.55,98.555,98.55,98.55,583
20171201|2017-08-03 13:30,3,98.55,98.555,98.55,98.555,5771
20171201|2017-08-03 14:00,3,98.555,98.555,98.55,98.55,1439
20171201|2017-08-03 14:30,3,98.555,98.56,98.555,98.555,8236
20171201|2017-08-03 15:00,3,98.56,98.56,98.555,98.555,4831
20171201|2017-08-03 15:30,3,98.56,98.56,98.555,98.555,28
20171201|2017-08-03 17:00,4,98.555,98.555,98.55,98.555,907
20171201|2017-08-03 18:00,4,98.555,98.555,98.55,98.55,18
20171201|2017-08-03 18:30,4,98.555,98.555,98.555,98.555,551
20171201|2017-08-03 19:00,4,98.56,98.56,98.555,98.555,206
20171201|2017-08-03 19:30,4,98.555,98.555,98.555,98.555,450
20171201|2017-08-03 20:30,4,98.56,98.56,98.56,98.56,1
20171201|2017-08-03 21:00,4,98.555,98.555,98.555,98.555,1118
20171201|2017-08-03 21:30,4,98.555,98.555,98.555,98.555,100
20171201|2017-08-03 22:30,4,98.555,98.555,98.55,98.55,400
20171201|2017-08-03 23:30,4,98.555,98.555,98.555,98.555,12
20171201|2017-08-04 00:00,4,98.555,98.555,98.555,98.555,248
20171201|2017-08-04 00:30,4,98.555,98.56,98.555,98.56,375
20171201|2017-08-04 01:00,4,98.56,98.56,98.555,98.555,278
20171201|2017-08-04 01:30,4,98.555,98.555,98.555,98.555,2157
20171201|2017-08-04 02:00,4,98.555,98.555,98.555,98.555,2042
20171201|2017-08-04 02:30,4,98.555,98.56,98.555,98.56,252
20171201|2017-08-04 03:00,4,98.555,98.56,98.555,98.555,1006
20171201|2017-08-04 03:30,4,98.555,98.555,98.555,98.555,83
20171201|2017-08-04 04:00,4,98.555,98.555,98.555,98.555,1682
20171201|2017-08-04 04:30,4,98.555,98.555,98.55,98.555,2028
20171201|2017-08-04 05:00,4,98.555,98.56,98.555,98.555,1165
20171201|2017-08-04 05:30,4,98.555,98.555,98.55,98.555,525
20171201|2017-08-04 06:00,4,98.55,98.555,98.55,98.555,1232
20171201|2017-08-04 06:30,4,98.555,98.555,98.55,98.555,1373
20171201|2017-08-04 07:00,4,98.555,98.555,98.55,98.55,10981
20171201|2017-08-04 07:30,4,98.545,98.545,98.535,98.535,23782
20171201|2017-08-04 08:00,4,98.54,98.54,98.535,98.54,12058
20171201|2017-08-04 08:30,4,98.54,98.545,98.54,98.54,4201
20171201|2017-08-04 09:00,4,98.535,98.54,98.535,98.535,14416
20171201|2017-08-04 09:30,4,98.535,98.545,98.535,98.545,9908
20171201|2017-08-04 10:00,4,98.54,98.545,98.54,98.54,157
20171201|2017-08-04 10:30,4,98.54,98.545,98.54,98.545,926
20171201|2017-08-04 11:00,4,98.545,98.545,98.54,98.545,879
20171201|2017-08-04 11:30,4,98.545,98.545,98.54,98.545,980
20171201|2017-08-04 12:00,4,98.54,98.545,98.54,98.545,3684
20171201|2017-08-04 12:30,4,98.545,98.545,98.545,98.545,4
20171201|2017-08-04 13:00,4,98.54,98.545,98.54,98.545,261
20171201|2017-08-04 13:30,4,98.545,98.545,98.545,98.545,6711
20171201|2017-08-04 14:00,4,98.545,98.545,98.545,98.545,9040
20171201|2017-08-04 14:30,4,98.545,98.55,98.545,98.545,188
20171201|2017-08-04 15:00,4,98.55,98.55,98.55,98.55,1
20171201|2017-08-04 15:30,4,98.545,98.55,98.545,98.545,1087
20171201|2017-08-06 17:00,7,98.545,98.545,98.545,98.545,144
20171201|2017-08-06 18:00,7,98.545,98.545,98.54,98.54,5
20171201|2017-08-06 19:00,7,98.545,98.545,98.545,98.545,23
20171201|2017-08-06 20:00,7,98.54,98.54,98.54,98.54,1056
20171201|2017-08-06 20:30,7,98.545,98.545,98.545,98.545,21
20171201|2017-08-06 22:30,7,98.54,98.54,98.54,98.54,50
20171201|2017-08-06 23:00,7,98.545,98.545,98.545,98.545,2
20171201|2017-08-07 01:00,7,98.545,98.545,98.54,98.54,14
20171201|2017-08-07 01:30,7,98.54,98.54,98.54,98.54,2328
20171201|2017-08-07 02:00,7,98.54,98.54,98.535,98.535,875
20171201|2017-08-07 02:30,7,98.54,98.54,98.535,98.535,95
20171201|2017-08-07 03:00,7,98.535,98.54,98.535,98.54,1499
20171201|2017-08-07 03:30,7,98.54,98.54,98.535,98.54,1095
20171201|2017-08-07 04:00,7,98.54,98.54,98.535,98.535,1734
20171201|2017-08-07 04:30,7,98.535,98.54,98.535,98.535,557
20171201|2017-08-07 05:00,7,98.54,98.54,98.535,98.535,248
20171201|2017-08-07 05:30,7,98.535,98.54,98.535,98.54,765
20171201|2017-08-07 06:00,7,98.535,98.54,98.535,98.54,2009
20171201|2017-08-07 06:30,7,98.54,98.545,98.535,98.54,7512
20171201|2017-08-07 07:00,7,98.54,98.54,98.54,98.54,4592
20171201|2017-08-07 07:30,7,98.54,98.545,98.54,98.54,260
20171201|2017-08-07 08:00,7,98.54,98.545,98.54,98.54,32
20171201|2017-08-07 08:30,7,98.54,98.545,98.54,98.54,440
20171201|2017-08-07 09:00,7,98.54,98.54,98.54,98.54,2843
20171201|2017-08-07 09:30,7,98.54,98.545,98.54,98.54,250
20171201|2017-08-07 10:00,7,98.54,98.545,98.54,98.54,575
20171201|2017-08-07 10:30,7,98.545,98.55,98.545,98.545,7179
20171201|2017-08-07 11:00,7,98.545,98.55,98.545,98.545,4556
20171201|2017-08-07 11:30,7,98.545,98.55,98.545,98.545,892
20171201|2017-08-07 12:00,7,98.545,98.545,98.545,98.545,209
20171201|2017-08-07 12:30,7,98.545,98.55,98.545,98.545,18
20171201|2017-08-07 13:00,7,98.545,98.55,98.545,98.545,621
20171201|2017-08-07 13:30,7,98.55,98.55,98.545,98.545,555
20171201|2017-08-07 14:00,7,98.55,98.55,98.545,98.545,87
20171201|2017-08-07 14:30,7,98.55,98.55,98.545,98.545,667
20171201|2017-08-07 15:00,7,98.55,98.55,98.545,98.55,193
20171201|2017-08-07 15:30,7,98.55,98.55,98.545,98.55,176
20171201|2017-08-07 17:00,8,98.55,98.55,98.55,98.55,55
20171201|2017-08-07 18:30,8,98.55,98.55,98.55,98.55,1
20171201|2017-08-07 19:30,8,98.545,98.545,98.545,98.545,150
20171201|2017-08-07 20:30,8,98.545,98.55,98.545,98.55,408
20171201|2017-08-07 21:30,8,98.545,98.545,98.545,98.545,42
20171201|2017-08-07 22:30,8,98.545,98.55,98.545,98.55,9
20171201|2017-08-08 00:00,8,98.545,98.545,98.545,98.545,100
20171201|2017-08-08 00:30,8,98.545,98.545,98.545,98.545,42
20171201|2017-08-08 01:00,8,98.545,98.545,98.545,98.545,77
20171201|2017-08-08 01:30,8,98.55,98.55,98.545,98.545,165
20171201|2017-08-08 02:00,8,98.545,98.55,98.545,98.545,491
20171201|2017-08-08 02:30,8,98.55,98.55,98.545,98.55,2805
20171201|2017-08-08 03:00,8,98.55,98.55,98.545,98.545,1308
20171201|2017-08-08 03:30,8,98.545,98.55,98.545,98.55,770
20171201|2017-08-08 04:00,8,98.55,98.55,98.545,98.545,750
20171201|2017-08-08 04:30,8,98.55,98.55,98.545,98.545,478
20171201|2017-08-08 05:00,8,98.54,98.55,98.54,98.55,1271
20171201|2017-08-08 05:30,8,98.55,98.55,98.545,98.55,1349
20171201|2017-08-08 06:00,8,98.55,98.55,98.545,98.55,528
20171201|2017-08-08 06:30,8,98.55,98.55,98.545,98.545,8965
20171201|2017-08-08 07:00,8,98.545,98.55,98.545,98.55,3677
20171201|2017-08-08 07:30,8,98.55,98.55,98.54,98.54,50342
20171201|2017-08-08 08:00,8,98.54,98.545,98.535,98.54,5803
20171201|2017-08-08 08:30,8,98.545,98.545,98.535,98.535,3248
20171201|2017-08-08 09:00,8,98.54,98.54,98.535,98.54,376
20171201|2017-08-08 09:30,8,98.54,98.54,98.53,98.535,14093
20171201|2017-08-08 10:00,8,98.535,98.54,98.53,98.535,4972
20171201|2017-08-08 10:30,8,98.53,98.54,98.53,98.535,3300
20171201|2017-08-08 11:00,8,98.535,98.54,98.535,98.54,367
20171201|2017-08-08 11:30,8,98.54,98.54,98.535,98.54,84
20171201|2017-08-08 12:00,8,98.54,98.54,98.54,98.54,10873
20171201|2017-08-08 12:30,8,98.54,98.54,98.54,98.54,1776
20171201|2017-08-08 13:00,8,98.54,98.54,98.535,98.54,101
20171201|2017-08-08 13:30,8,98.54,98.54,98.535,98.54,304
20171201|2017-08-08 14:00,8,98.54,98.54,98.535,98.54,72
20171201|2017-08-08 14:30,8,98.54,98.54,98.535,98.535,5619
20171201|2017-08-08 15:00,8,98.54,98.54,98.535,98.54,1702
20171201|2017-08-08 15:30,8,98.54,98.545,98.535,98.54,4847
20171201|2017-08-08 17:00,9,98.54,98.54,98.54,98.54,16
20171201|2017-08-08 17:30,9,98.54,98.54,98.54,98.54,216
20171201|2017-08-08 18:00,9,98.54,98.54,98.54,98.54,6
20171201|2017-08-08 18:30,9,98.54,98.54,98.54,98.54,262
20171201|2017-08-08 19:30,9,98.545,98.545,98.545,98.545,357
20171201|2017-08-08 20:30,9,98.545,98.545,98.545,98.545,45
20171201|2017-08-08 21:00,9,98.545,98.545,98.54,98.54,151
20171201|2017-08-08 22:00,9,98.545,98.545,98.545,98.545,3790
20171201|2017-08-08 22:30,9,98.545,98.545,98.545,98.545,34
20171201|2017-08-08 23:00,9,98.545,98.545,98.545,98.545,16
20171201|2017-08-08 23:30,9,98.545,98.545,98.545,98.545,43
20171201|2017-08-09 01:00,9,98.545,98.545,98.545,98.545,82
20171201|2017-08-09 01:30,9,98.545,98.545,98.54,98.54,210
20171201|2017-08-09 02:00,9,98.54,98.545,98.54,98.54,168
20171201|2017-08-09 02:30,9,98.54,98.545,98.54,98.545,8185
20171201|2017-08-09 03:00,9,98.545,98.55,98.545,98.545,288
20171201|2017-08-09 03:30,9,98.55,98.55,98.545,98.545,223
20171201|2017-08-09 04:00,9,98.545,98.55,98.545,98.55,828
20171201|2017-08-09 04:30,9,98.55,98.55,98.545,98.545,1262
20171201|2017-08-09 05:00,9,98.545,98.55,98.545,98.545,213
20171201|2017-08-09 05:30,9,98.545,98.55,98.545,98.545,1408
20171201|2017-08-09 06:00,9,98.545,98.55,98.545,98.55,4632
20171201|2017-08-09 06:30,9,98.55,98.555,98.545,98.55,6261
20171201|2017-08-09 07:00,9,98.55,98.555,98.55,98.555,2155
20171201|2017-08-09 07:30,9,98.55,98.555,98.55,98.55,848
20171201|2017-08-09 08:00,9,98.55,98.555,98.55,98.55,55
20171201|2017-08-09 08:30,9,98.55,98.555,98.55,98.55,2916
20171201|2017-08-09 09:00,9,98.55,98.555,98.55,98.55,308
20171201|2017-08-09 09:30,9,98.55,98.555,98.55,98.55,3563
20171201|2017-08-09 10:00,9,98.55,98.555,98.55,98.55,3178
20171201|2017-08-09 10:30,9,98.555,98.555,98.55,98.55,1025
20171201|2017-08-09 11:00,9,98.55,98.555,98.55,98.55,528
20171201|2017-08-09 11:30,9,98.55,98.555,98.55,98.55,14934
20171201|2017-08-09 12:00,9,98.55,98.55,98.545,98.55,2180
20171201|2017-08-09 12:30,9,98.545,98.545,98.545,98.545,1018
20171201|2017-08-09 13:00,9,98.545,98.545,98.545,98.545,279
20171201|2017-08-09 13:30,9,98.55,98.55,98.545,98.55,9912
20171201|2017-08-09 14:00,9,98.55,98.55,98.545,98.55,3684
20171201|2017-08-09 14:30,9,98.545,98.55,98.545,98.545,390
20171201|2017-08-09 15:00,9,98.545,98.55,98.545,98.545,885
20171201|2017-08-09 15:30,9,98.545,98.55,98.545,98.545,4180
20171201|2017-08-09 17:00,10,98.545,98.55,98.545,98.545,142
20171201|2017-08-09 17:30,10,98.545,98.545,98.545,98.545,15
20171201|2017-08-09 18:00,10,98.545,98.545,98.545,98.545,469
20171201|2017-08-09 20:00,10,98.54,98.54,98.54,98.54,208
20171201|2017-08-09 20:30,10,98.545,98.545,98.545,98.545,1
20171201|2017-08-09 22:30,10,98.545,98.545,98.545,98.545,350
20171201|2017-08-09 23:00,10,98.545,98.545,98.545,98.545,10
20171201|2017-08-09 23:30,10,98.545,98.545,98.545,98.545,397
20171201|2017-08-10 00:30,10,98.545,98.545,98.545,98.545,1
20171201|2017-08-10 01:00,10,98.545,98.545,98.545,98.545,1050
20171201|2017-08-10 01:30,10,98.545,98.545,98.545,98.545,1732
20171201|2017-08-10 02:00,10,98.545,98.545,98.545,98.545,2086
20171201|2017-08-10 02:30,10,98.545,98.545,98.54,98.545,500
20171201|2017-08-10 03:00,10,98.545,98.55,98.545,98.55,1445
20171201|2017-08-10 03:30,10,98.545,98.545,98.545,98.545,3399
20171201|2017-08-10 04:00,10,98.545,98.545,98.545,98.545,868
20171201|2017-08-10 04:30,10,98.545,98.545,98.545,98.545,239
20171201|2017-08-10 05:00,10,98.545,98.55,98.545,98.545,40
20171201|2017-08-10 05:30,10,98.545,98.55,98.545,98.55,352
20171201|2017-08-10 06:00,10,98.55,98.55,98.55,98.55,5370
20171201|2017-08-10 06:30,10,98.545,98.55,98.545,98.545,2367
20171201|2017-08-10 07:00,10,98.545,98.545,98.545,98.545,16169
20171201|2017-08-10 07:30,10,98.545,98.55,98.545,98.545,3030
20171201|2017-08-10 08:00,10,98.55,98.55,98.545,98.545,3809
20171201|2017-08-10 08:30,10,98.55,98.55,98.545,98.545,5092
20171201|2017-08-10 09:00,10,98.545,98.555,98.545,98.55,3030
20171201|2017-08-10 09:30,10,98.55,98.555,98.545,98.545,11742
20171201|2017-08-10 10:00,10,98.545,98.55,98.545,98.545,449
20171201|2017-08-10 10:30,10,98.545,98.55,98.545,98.55,573
20171201|2017-08-10 11:00,10,98.545,98.55,98.545,98.55,901
20171201|2017-08-10 11:30,10,98.55,98.55,98.545,98.55,5354
20171201|2017-08-10 12:00,10,98.545,98.55,98.545,98.55,997
20171201|2017-08-10 12:30,10,98.55,98.55,98.55,98.55,822
20171201|2017-08-10 13:00,10,98.55,98.55,98.55,98.55,17
20171201|2017-08-10 13:30,10,98.55,98.55,98.545,98.55,1189
20171201|2017-08-10 14:00,10,98.55,98.55,98.545,98.55,5297
20171201|2017-08-10 14:30,10,98.555,98.555,98.55,98.555,384
20171201|2017-08-10 15:00,10,98.555,98.555,98.55,98.55,474
20171201|2017-08-10 15:30,10,98.55,98.555,98.55,98.555,303
20171201|2017-08-10 17:00,11,98.55,98.55,98.55,98.55,18
20171201|2017-08-10 17:30,11,98.55,98.55,98.55,98.55,94
20171201|2017-08-10 19:00,11,98.555,98.555,98.555,98.555,956
20171201|2017-08-10 19:30,11,98.555,98.555,98.555,98.555,84
20171201|2017-08-10 21:00,11,98.555,98.555,98.555,98.555,478
20171201|2017-08-10 22:30,11,98.56,98.56,98.56,98.56,1
20171201|2017-08-10 23:00,11,98.56,98.56,98.555,98.555,46
20171201|2017-08-11 00:30,11,98.555,98.56,98.555,98.56,18
20171201|2017-08-11 01:00,11,98.555,98.555,98.555,98.555,3452
20171201|2017-08-11 01:30,11,98.555,98.555,98.555,98.555,480
20171201|2017-08-11 02:00,11,98.555,98.56,98.55,98.555,1467
20171201|2017-08-11 02:30,11,98.555,98.555,98.555,98.555,547
20171201|2017-08-11 03:00,11,98.555,98.56,98.555,98.555,3433
20171201|2017-08-11 03:30,11,98.555,98.56,98.555,98.56,790
20171201|2017-08-11 04:00,11,98.555,98.555,98.555,98.555,4400
20171201|2017-08-11 04:30,11,98.555,98.555,98.555,98.555,1538
20171201|2017-08-11 05:00,11,98.555,98.555,98.555,98.555,538
20171201|2017-08-11 05:30,11,98.555,98.56,98.555,98.555,1712
20171201|2017-08-11 06:00,11,98.555,98.555,98.555,98.555,3319
20171201|2017-08-11 06:30,11,98.555,98.555,98.555,98.555,12956
20171201|2017-08-11 07:00,11,98.555,98.555,98.55,98.55,6845
20171201|2017-08-11 07:30,11,98.555,98.565,98.555,98.56,12882
20171201|2017-08-11 08:00,11,98.56,98.565,98.56,98.56,5881
20171201|2017-08-11 08:30,11,98.56,98.57,98.56,98.565,16010
20171201|2017-08-11 09:00,11,98.565,98.57,98.56,98.565,4938
20171201|2017-08-11 09:30,11,98.565,98.57,98.56,98.565,13513
20171201|2017-08-11 10:00,11,98.57,98.575,98.565,98.57,4501
20171201|2017-08-11 10:30,11,98.575,98.575,98.57,98.575,5213
20171201|2017-08-11 11:00,11,98.575,98.575,98.57,98.575,1957
20171201|2017-08-11 11:30,11,98.575,98.575,98.57,98.575,8633
20171201|2017-08-11 12:00,11,98.575,98.575,98.57,98.575,551
20171201|2017-08-11 12:30,11,98.575,98.575,98.57,98.575,9768
20171201|2017-08-11 13:00,11,98.575,98.575,98.575,98.575,1649
20171201|2017-08-11 13:30,11,98.575,98.575,98.57,98.575,2091
20171201|2017-08-11 14:00,11,98.575,98.575,98.57,98.575,12575
20171201|2017-08-11 14:30,11,98.58,98.58,98.575,98.575,279
20171201|2017-08-11 15:00,11,98.575,98.58,98.575,98.575,6019
20171201|2017-08-11 15:30,11,98.575,98.575,98.57,98.575,1422
20171201|2017-08-13 17:00,14,98.575,98.575,98.57,98.575,572
20171201|2017-08-13 17:30,14,98.575,98.58,98.575,98.575,696
20171201|2017-08-13 18:00,14,98.575,98.575,98.575,98.575,463
20171201|2017-08-13 18:30,14,98.575,98.575,98.575,98.575,179
20171201|2017-08-13 19:00,14,98.57,98.57,98.57,98.57,22
20171201|2017-08-13 19:30,14,98.575,98.575,98.575,98.575,791
20171201|2017-08-13 20:00,14,98.575,98.575,98.575,98.575,2025
20171201|2017-08-13 20:30,14,98.575,98.575,98.575,98.575,2
20171201|2017-08-13 21:00,14,98.57,98.575,98.57,98.575,2055
20171201|2017-08-13 22:00,14,98.57,98.57,98.57,98.57,3
20171201|2017-08-13 23:00,14,98.57,98.57,98.57,98.57,49
20171201|2017-08-13 23:30,14,98.57,98.57,98.57,98.57,2293
20171201|2017-08-14 00:00,14,98.57,98.57,98.57,98.57,23
20171201|2017-08-14 00:30,14,98.57,98.57,98.565,98.57,543
20171201|2017-08-14 01:00,14,98.57,98.57,98.57,98.57,859
20171201|2017-08-14 01:30,14,98.57,98.57,98.57,98.57,1406
20171201|2017-08-14 02:00,14,98.57,98.57,98.57,98.57,1489
20171201|2017-08-14 02:30,14,98.57,98.57,98.57,98.57,16
20171201|2017-08-14 03:00,14,98.57,98.57,98.565,98.57,1423
20171201|2017-08-14 03:30,14,98.57,98.57,98.565,98.57,150
20171201|2017-08-14 04:00,14,98.57,98.57,98.565,98.57,5001
20171201|2017-08-14 04:30,14,98.57,98.57,98.565,98.57,889
20171201|2017-08-14 05:00,14,98.57,98.575,98.565,98.57,1164
20171201|2017-08-14 05:30,14,98.57,98.57,98.565,98.565,71
20171201|2017-08-14 06:00,14,98.57,98.57,98.565,98.565,3478
20171201|2017-08-14 06:30,14,98.565,98.565,98.56,98.565,1733
20171201|2017-08-14 07:00,14,98.565,98.57,98.565,98.57,5646
20171201|2017-08-14 07:30,14,98.57,98.57,98.565,98.565,9321
20171201|2017-08-14 08:00,14,98.565,98.57,98.565,98.57,11075
20171201|2017-08-14 08:30,14,98.57,98.57,98.565,98.57,8687
20171201|2017-08-14 09:00,14,98.57,98.57,98.565,98.565,441
20171201|2017-08-14 09:30,14,98.57,98.57,98.565,98.57,2854
20171201|2017-08-14 10:00,14,98.565,98.57,98.565,98.57,831
20171201|2017-08-14 10:30,14,98.57,98.57,98.57,98.57,8430
20171201|2017-08-14 11:00,14,98.57,98.57,98.57,98.57,6269
20171201|2017-08-14 11:30,14,98.575,98.575,98.565,98.575,4634
20171201|2017-08-14 12:00,14,98.57,98.57,98.565,98.565,1036
20171201|2017-08-14 12:30,14,98.57,98.57,98.555,98.555,21451
20171201|2017-08-14 13:00,14,98.56,98.56,98.555,98.56,7621
20171201|2017-08-14 13:30,14,98.56,98.56,98.555,98.555,1323
20171201|2017-08-14 14:00,14,98.555,98.56,98.55,98.55,9506
20171201|2017-08-14 14:30,14,98.55,98.555,98.55,98.555,138
20171201|2017-08-14 15:00,14,98.555,98.555,98.555,98.555,4257
20171201|2017-08-14 15:30,14,98.555,98.555,98.555,98.555,6090
20171201|2017-08-14 17:00,15,98.55,98.555,98.55,98.555,70
20171201|2017-08-14 17:30,15,98.55,98.55,98.55,98.55,2
20171201|2017-08-14 18:00,15,98.555,98.555,98.555,98.555,3
20171201|2017-08-14 19:00,15,98.55,98.55,98.55,98.55,786
20171201|2017-08-14 19:30,15,98.555,98.555,98.55,98.55,5979
20171201|2017-08-14 20:00,15,98.545,98.55,98.545,98.55,734
20171201|2017-08-14 20:30,15,98.55,98.55,98.55,98.55,1
20171201|2017-08-14 21:00,15,98.55,98.55,98.55,98.55,557
20171201|2017-08-14 21:30,15,98.55,98.55,98.55,98.55,10
20171201|2017-08-14 23:00,15,98.55,98.55,98.55,98.55,124
20171201|2017-08-15 00:30,15,98.55,98.55,98.55,98.55,1205
20171201|2017-08-15 01:00,15,98.55,98.55,98.55,98.55,1655
20171201|2017-08-15 01:30,15,98.55,98.55,98.55,98.55,807
20171201|2017-08-15 02:00,15,98.555,98.555,98.55,98.55,374
20171201|2017-08-15 02:30,15,98.55,98.55,98.55,98.55,161
20171201|2017-08-15 03:00,15,98.555,98.555,98.555,98.555,77
20171201|2017-08-15 03:30,15,98.555,98.555,98.555,98.555,1112
20171201|2017-08-15 04:00,15,98.555,98.555,98.55,98.555,665
20171201|2017-08-15 04:30,15,98.555,98.555,98.55,98.55,4882
20171201|2017-08-15 05:00,15,98.55,98.555,98.55,98.55,1572
20171201|2017-08-15 05:30,15,98.55,98.55,98.55,98.55,946
20171201|2017-08-15 06:00,15,98.55,98.55,98.55,98.55,1637
20171201|2017-08-15 06:30,15,98.55,98.555,98.55,98.55,6710
20171201|2017-08-15 07:00,15,98.55,98.555,98.55,98.555,2039
20171201|2017-08-15 07:30,15,98.55,98.55,98.54,98.54,21995
20171201|2017-08-15 08:00,15,98.54,98.545,98.54,98.54,6162
20171201|2017-08-15 08:30,15,98.54,98.55,98.54,98.54,11266
20171201|2017-08-15 09:00,15,98.545,98.545,98.54,98.54,2316
20171201|2017-08-15 09:30,15,98.54,98.545,98.54,98.545,950
20171201|2017-08-15 10:00,15,98.54,98.545,98.54,98.545,528
20171201|2017-08-15 10:30,15,98.545,98.545,98.54,98.545,1523
20171201|2017-08-15 11:00,15,98.545,98.545,98.54,98.545,588
20171201|2017-08-15 11:30,15,98.54,98.545,98.54,98.545,1287
20171201|2017-08-15 12:00,15,98.545,98.545,98.54,98.545,235
20171201|2017-08-15 12:30,15,98.545,98.545,98.54,98.54,199
20171201|2017-08-15 13:00,15,98.54,98.54,98.54,98.54,1350
20171201|2017-08-15 13:30,15,98.545,98.545,98.54,98.54,2151
20171201|2017-08-15 14:00,15,98.54,98.545,98.54,98.54,812
20171201|2017-08-15 14:30,15,98.54,98.545,98.54,98.54,2075
20171201|2017-08-15 15:00,15,98.545,98.545,98.54,98.54,675
20171201|2017-08-15 15:30,15,98.54,98.545,98.54,98.54,12339
20171201|2017-08-15 17:00,16,98.535,98.54,98.535,98.54,26
20171201|2017-08-15 17:30,16,98.54,98.54,98.54,98.54,190
20171201|2017-08-15 19:00,16,98.545,98.545,98.54,98.545,64
20171201|2017-08-15 20:00,16,98.545,98.545,98.54,98.54,597
20171201|2017-08-15 20:30,16,98.545,98.545,98.545,98.545,1
20171201|2017-08-15 21:00,16,98.54,98.545,98.54,98.545,226
20171201|2017-08-15 21:30,16,98.54,98.54,98.54,98.54,2
20171201|2017-08-15 22:00,16,98.545,98.545,98.545,98.545,26
20171201|2017-08-15 23:30,16,98.545,98.545,98.545,98.545,66
20171201|2017-08-16 00:00,16,98.545,98.545,98.545,98.545,202
20171201|2017-08-16 00:30,16,98.545,98.545,98.545,98.545,1026
20171201|2017-08-16 01:30,16,98.54,98.54,98.54,98.54,135
20171201|2017-08-16 02:00,16,98.54,98.545,98.54,98.545,3596
20171201|2017-08-16 02:30,16,98.54,98.54,98.54,98.54,900
20171201|2017-08-16 03:00,16,98.545,98.545,98.54,98.54,40
20171201|2017-08-16 03:30,16,98.54,98.545,98.54,98.54,4160
20171201|2017-08-16 04:00,16,98.54,98.54,98.54,98.54,3188
20171201|2017-08-16 04:30,16,98.54,98.54,98.54,98.54,2003
20171201|2017-08-16 05:00,16,98.545,98.545,98.54,98.54,2805
20171201|2017-08-16 05:30,16,98.54,98.54,98.54,98.54,3582
20171201|2017-08-16 06:00,16,98.54,98.54,98.54,98.54,8713
20171201|2017-08-16 06:30,16,98.54,98.54,98.54,98.54,4211
20171201|2017-08-16 07:00,16,98.54,98.54,98.54,98.54,6286
20171201|2017-08-16 07:30,16,98.54,98.545,98.54,98.54,7102
20171201|2017-08-16 08:00,16,98.54,98.54,98.535,98.54,547
20171201|2017-08-16 08:30,16,98.535,98.54,98.535,98.54,8265
20171201|2017-08-16 09:00,16,98.54,98.545,98.535,98.54,6106
20171201|2017-08-16 09:30,16,98.54,98.545,98.54,98.54,788
20171201|2017-08-16 10:00,16,98.54,98.545,98.54,98.545,3132
20171201|2017-08-16 10:30,16,98.54,98.545,98.54,98.54,15828
20171201|2017-08-16 11:00,16,98.535,98.54,98.535,98.54,133
20171201|2017-08-16 11:30,16,98.54,98.545,98.535,98.54,6867
20171201|2017-08-16 12:00,16,98.54,98.545,98.54,98.545,12936
20171201|2017-08-16 12:30,16,98.545,98.55,98.545,98.55,919
20171201|2017-08-16 13:00,16,98.55,98.555,98.545,98.55,8565
20171201|2017-08-16 13:30,16,98.55,98.555,98.55,98.55,2617
20171201|2017-08-16 14:00,16,98.555,98.555,98.55,98.55,6682
20171201|2017-08-16 14:30,16,98.55,98.55,98.545,98.545,3468
20171201|2017-08-16 15:00,16,98.55,98.55,98.545,98.55,2074
20171201|2017-08-16 15:30,16,98.55,98.55,98.55,98.55,2766
20171201|2017-08-16 17:00,17,98.55,98.55,98.55,98.55,2
20171201|2017-08-16 19:30,17,98.55,98.55,98.55,98.55,611
20171201|2017-08-16 20:30,17,98.55,98.55,98.55,98.55,746
20171201|2017-08-16 21:00,17,98.55,98.55,98.55,98.55,441
20171201|2017-08-16 22:30,17,98.55,98.55,98.55,98.55,15
20171201|2017-08-16 23:30,17,98.55,98.55,98.55,98.55,1
20171201|2017-08-17 00:00,17,98.55,98.55,98.55,98.55,2
20171201|2017-08-17 01:00,17,98.55,98.55,98.55,98.55,50
20171201|2017-08-17 01:30,17,98.55,98.55,98.55,98.55,2032
20171201|2017-08-17 02:00,17,98.55,98.55,98.55,98.55,1755
20171201|2017-08-17 02:30,17,98.55,98.55,98.545,98.55,8
20171201|2017-08-17 03:30,17,98.55,98.55,98.545,98.55,233
20171201|2017-08-17 04:00,17,98.55,98.55,98.55,98.55,648
20171201|2017-08-17 04:30,17,98.55,98.55,98.55,98.55,2
20171201|2017-08-17 05:00,17,98.545,98.545,98.545,98.545,4644
20171201|2017-08-17 05:30,17,98.545,98.545,98.545,98.545,1136
20171201|2017-08-17 06:00,17,98.55,98.55,98.55,98.55,211
20171201|2017-08-17 07:00,17,98.55,98.55,98.545,98.55,7368
20171201|2017-08-17 07:30,17,98.55,98.55,98.545,98.545,2349
20171201|2017-08-17 08:00,17,98.545,98.55,98.545,98.55,110
20171201|2017-08-17 08:30,17,98.55,98.555,98.55,98.555,7461
20171201|2017-08-17 09:00,17,98.55,98.56,98.55,98.555,17815
20171201|2017-08-17 09:30,17,98.555,98.555,98.55,98.555,2663
20171201|2017-08-17 10:00,17,98.555,98.555,98.55,98.55,2414
20171201|2017-08-17 10:30,17,98.55,98.555,98.55,98.555,5285
20171201|2017-08-17 11:00,17,98.55,98.555,98.55,98.555,3731
20171201|2017-08-17 11:30,17,98.555,98.56,98.55,98.555,3518
20171201|2017-08-17 12:00,17,98.56,98.56,98.555,98.555,9889
20171201|2017-08-17 12:30,17,98.555,98.56,98.555,98.555,5897
20171201|2017-08-17 13:00,17,98.555,98.555,98.55,98.555,2210
20171201|2017-08-17 13:30,17,98.56,98.56,98.555,98.56,2238
20171201|2017-08-17 14:00,17,98.56,98.56,98.555,98.56,6632
20171201|2017-08-17 14:30,17,98.56,98.565,98.56,98.56,2110
20171201|2017-08-17 15:00,17,98.56,98.565,98.56,98.565,1291
20171201|2017-08-17 15:30,17,98.56,98.565,98.56,98.565,214
20171201|2017-08-17 17:00,18,98.56,98.56,98.56,98.56,17
20171201|2017-08-17 20:00,18,98.56,98.56,98.56,98.56,17
20171201|2017-08-17 21:00,18,98.565,98.565,98.565,98.565,10
20171201|2017-08-17 21:30,18,98.565,98.565,98.56,98.56,600
20171201|2017-08-17 23:30,18,98.565,98.565,98.565,98.565,437
20171201|2017-08-18 00:00,18,98.56,98.56,98.56,98.56,690
20171201|2017-08-18 00:30,18,98.565,98.565,98.565,98.565,166
20171201|2017-08-18 01:00,18,98.56,98.56,98.56,98.56,601
20171201|2017-08-18 02:00,18,98.565,98.565,98.565,98.565,6
20171201|2017-08-18 02:30,18,98.565,98.565,98.565,98.565,441
20171201|2017-08-18 03:00,18,98.565,98.57,98.565,98.57,5681
20171201|2017-08-18 03:30,18,98.57,98.57,98.565,98.57,1250
20171201|2017-08-18 04:00,18,98.57,98.57,98.565,98.57,1126
20171201|2017-08-18 04:30,18,98.57,98.57,98.565,98.57,708
20171201|2017-08-18 05:00,18,98.57,98.57,98.565,98.57,872
20171201|2017-08-18 05:30,18,98.57,98.57,98.565,98.57,1470
20171201|2017-08-18 06:00,18,98.57,98.57,98.57,98.57,76
20171201|2017-08-18 06:30,18,98.57,98.57,98.565,98.565,10088
20171201|2017-08-18 07:00,18,98.565,98.57,98.565,98.57,1336
20171201|2017-08-18 07:30,18,98.57,98.57,98.565,98.57,3659
20171201|2017-08-18 08:00,18,98.57,98.575,98.565,98.575,13135
20171201|2017-08-18 08:30,18,98.57,98.58,98.57,98.58,15604
20171201|2017-08-18 09:00,18,98.575,98.58,98.57,98.57,9585
20171201|2017-08-18 09:30,18,98.57,98.575,98.57,98.57,2900
20171201|2017-08-18 10:00,18,98.57,98.575,98.565,98.565,8686
20171201|2017-08-18 10:30,18,98.565,98.565,98.56,98.56,7197
20171201|2017-08-18 11:00,18,98.565,98.565,98.56,98.565,368
20171201|2017-08-18 11:30,18,98.565,98.565,98.56,98.56,526
20171201|2017-08-18 12:00,18,98.56,98.565,98.56,98.565,29
20171201|2017-08-18 12:30,18,98.565,98.565,98.56,98.565,1092
20171201|2017-08-18 13:00,18,98.565,98.565,98.565,98.565,435
20171201|2017-08-18 13:30,18,98.565,98.565,98.56,98.565,432
20171201|2017-08-18 14:00,18,98.565,98.565,98.56,98.565,706
20171201|2017-08-18 14:30,18,98.565,98.57,98.56,98.565,6026
20171201|2017-08-18 15:00,18,98.565,98.565,98.565,98.565,552
20171201|2017-08-18 15:30,18,98.565,98.565,98.56,98.565,779
20171201|2017-08-20 17:00,21,98.56,98.565,98.56,98.56,1803
20171201|2017-08-20 19:00,21,98.56,98.56,98.56,98.56,483
20171201|2017-08-20 20:00,21,98.56,98.56,98.56,98.56,2016
20171201|2017-08-20 20:30,21,98.56,98.56,98.56,98.56,185
20171201|2017-08-20 21:00,21,98.56,98.56,98.56,98.56,150
20171201|2017-08-21 00:30,21,98.565,98.565,98.565,98.565,2
20171201|2017-08-21 01:00,21,98.56,98.565,98.56,98.565,276
20171201|2017-08-21 01:30,21,98.565,98.565,98.56,98.56,892
20171201|2017-08-21 02:00,21,98.56,98.565,98.56,98.56,2913
20171201|2017-08-21 02:30,21,98.56,98.565,98.56,98.565,3193
20171201|2017-08-21 03:00,21,98.565,98.57,98.565,98.57,1532
20171201|2017-08-21 03:30,21,98.565,98.565,98.56,98.56,1993
20171201|2017-08-21 04:00,21,98.565,98.565,98.56,98.56,43
20171201|2017-08-21 04:30,21,98.56,98.565,98.56,98.565,324
20171201|2017-08-21 05:00,21,98.56,98.565,98.56,98.565,328
20171201|2017-08-21 05:30,21,98.565,98.565,98.56,98.565,872
20171201|2017-08-21 06:00,21,98.565,98.565,98.565,98.565,1568
20171201|2017-08-21 06:30,21,98.565,98.57,98.56,98.565,2931
20171201|2017-08-21 07:00,21,98.565,98.57,98.565,98.57,1363
20171201|2017-08-21 07:30,21,98.57,98.57,98.565,98.565,323
20171201|2017-08-21 08:00,21,98.565,98.575,98.565,98.57,3764
20171201|2017-08-21 08:30,21,98.57,98.575,98.57,98.575,3228
20171201|2017-08-21 09:00,21,98.575,98.575,98.57,98.575,3041
20171201|2017-08-21 09:30,21,98.575,98.575,98.57,98.57,1892
20171201|2017-08-21 10:00,21,98.57,98.575,98.565,98.565,7228
20171201|2017-08-21 10:30,21,98.57,98.575,98.57,98.575,5015
20171201|2017-08-21 11:00,21,98.57,98.575,98.57,98.575,1428
20171201|2017-08-21 11:30,21,98.575,98.575,98.57,98.575,12506
20171201|2017-08-21 12:00,21,98.575,98.58,98.575,98.58,3018
20171201|2017-08-21 12:30,21,98.58,98.58,98.58,98.58,5347
20171201|2017-08-21 13:00,21,98.58,98.585,98.58,98.58,5733
20171201|2017-08-21 13:30,21,98.58,98.58,98.575,98.575,2427
20171201|2017-08-21 14:00,21,98.575,98.58,98.57,98.575,4505
20171201|2017-08-21 14:30,21,98.575,98.575,98.57,98.575,200
20171201|2017-08-21 15:00,21,98.575,98.575,98.57,98.575,1534
20171201|2017-08-21 15:30,21,98.575,98.575,98.57,98.57,218
20171201|2017-08-21 17:00,22,98.575,98.575,98.57,98.57,1005
20171201|2017-08-21 17:30,22,98.57,98.575,98.57,98.575,1019
20171201|2017-08-21 18:00,22,98.575,98.575,98.575,98.575,22
20171201|2017-08-21 19:00,22,98.57,98.575,98.57,98.575,1790
20171201|2017-08-21 20:30,22,98.57,98.575,98.57,98.575,3
20171201|2017-08-21 21:30,22,98.57,98.57,98.57,98.57,1500
20171201|2017-08-21 22:00,22,98.57,98.57,98.565,98.565,2363
20171201|2017-08-22 00:00,22,98.57,98.57,98.57,98.57,16
20171201|2017-08-22 00:30,22,98.57,98.57,98.57,98.57,2
20171201|2017-08-22 01:00,22,98.57,98.57,98.57,98.57,2
20171201|2017-08-22 01:30,22,98.57,98.57,98.565,98.565,81
20171201|2017-08-22 02:00,22,98.565,98.565,98.565,98.565,785
20171201|2017-08-22 02:30,22,98.565,98.57,98.565,98.565,1004
20171201|2017-08-22 03:00,22,98.565,98.57,98.565,98.57,306
20171201|2017-08-22 03:30,22,98.57,98.57,98.565,98.565,6328
20171201|2017-08-22 04:00,22,98.57,98.57,98.565,98.57,58
20171201|2017-08-22 04:30,22,98.565,98.57,98.565,98.57,918
20171201|2017-08-22 05:00,22,98.57,98.57,98.57,98.57,357
20171201|2017-08-22 05:30,22,98.57,98.57,98.57,98.57,67
20171201|2017-08-22 06:00,22,98.57,98.57,98.565,98.57,8
20171201|2017-08-22 06:30,22,98.57,98.57,98.565,98.565,182
20171201|2017-08-22 07:00,22,98.57,98.57,98.565,98.565,898
20171201|2017-08-22 07:30,22,98.57,98.57,98.565,98.57,2411
20171201|2017-08-22 08:00,22,98.57,98.575,98.565,98.575,25564
20171201|2017-08-22 08:30,22,98.57,98.575,98.565,98.57,7352
20171201|2017-08-22 09:00,22,98.57,98.57,98.565,98.57,1590
20171201|2017-08-22 09:30,22,98.57,98.57,98.565,98.57,2399
20171201|2017-08-22 10:00,22,98.57,98.57,98.565,98.57,9679
20171201|2017-08-22 10:30,22,98.57,98.57,98.565,98.57,1431
20171201|2017-08-22 11:00,22,98.565,98.57,98.565,98.565,271
20171201|2017-08-22 11:30,22,98.565,98.57,98.565,98.57,3738
20171201|2017-08-22 12:00,22,98.57,98.57,98.565,98.57,395
20171201|2017-08-22 12:30,22,98.57,98.57,98.57,98.57,275
20171201|2017-08-22 13:00,22,98.57,98.57,98.565,98.565,817
20171201|2017-08-22 13:30,22,98.57,98.57,98.565,98.57,3172
20171201|2017-08-22 14:00,22,98.57,98.57,98.565,98.565,421
20171201|2017-08-22 14:30,22,98.57,98.57,98.565,98.57,1411
20171201|2017-08-22 15:00,22,98.57,98.57,98.565,98.565,440
20171201|2017-08-22 15:30,22,98.565,98.57,98.565,98.57,139
20171201|2017-08-22 17:00,23,98.57,98.57,98.565,98.57,153
20171201|2017-08-22 18:30,23,98.57,98.57,98.57,98.57,30
20171201|2017-08-22 20:30,23,98.57,98.57,98.57,98.57,2
20171201|2017-08-22 21:00,23,98.565,98.565,98.565,98.565,58
20171201|2017-08-22 21:30,23,98.565,98.565,98.565,98.565,2540
20171201|2017-08-22 22:30,23,98.565,98.565,98.565,98.565,2
20171201|2017-08-22 23:30,23,98.57,98.57,98.57,98.57,13
20171201|2017-08-23 00:30,23,98.57,98.57,98.57,98.57,1
20171201|2017-08-23 01:00,23,98.565,98.57,98.565,98.57,523
20171201|2017-08-23 01:30,23,98.565,98.565,98.565,98.565,10
20171201|2017-08-23 02:00,23,98.57,98.57,98.565,98.565,99
20171201|2017-08-23 02:30,23,98.57,98.57,98.56,98.565,3416
20171201|2017-08-23 03:00,23,98.565,98.565,98.565,98.565,386
20171201|2017-08-23 03:30,23,98.565,98.565,98.565,98.565,191
20171201|2017-08-23 04:00,23,98.565,98.565,98.56,98.565,1364
20171201|2017-08-23 04:30,23,98.565,98.565,98.56,98.565,344
20171201|2017-08-23 05:00,23,98.565,98.57,98.565,98.565,3409
20171201|2017-08-23 05:30,23,98.565,98.57,98.56,98.57,2398
20171201|2017-08-23 06:00,23,98.565,98.57,98.565,98.57,610
20171201|2017-08-23 06:30,23,98.57,98.575,98.565,98.57,4473
20171201|2017-08-23 07:00,23,98.57,98.575,98.57,98.575,1365
20171201|2017-08-23 07:30,23,98.575,98.575,98.57,98.575,1749
20171201|2017-08-23 08:00,23,98.575,98.575,98.57,98.575,2432
20171201|2017-08-23 08:30,23,98.575,98.575,98.57,98.575,1973
20171201|2017-08-23 09:00,23,98.575,98.58,98.57,98.58,12595
20171201|2017-08-23 09:30,23,98.58,98.58,98.575,98.58,5488
20171201|2017-08-23 10:00,23,98.58,98.58,98.575,98.58,2418
20171201|2017-08-23 10:30,23,98.58,98.58,98.575,98.575,8928
20171201|2017-08-23 11:00,23,98.575,98.58,98.575,98.58,11716
20171201|2017-08-23 11:30,23,98.58,98.58,98.575,98.58,8295
20171201|2017-08-23 12:00,23,98.58,98.58,98.575,98.58,178
20171201|2017-08-23 12:30,23,98.575,98.575,98.575,98.575,10374
20171201|2017-08-23 13:00,23,98.575,98.58,98.575,98.58,3901
20171201|2017-08-23 13:30,23,98.58,98.58,98.575,98.58,2821
20171201|2017-08-23 14:00,23,98.58,98.58,98.575,98.575,214
20171201|2017-08-23 14:30,23,98.575,98.58,98.575,98.58,1465
20171201|2017-08-23 15:00,23,98.58,98.58,98.575,98.58,442
20171201|2017-08-23 15:30,23,98.575,98.58,98.575,98.58,487
20171201|2017-08-23 17:00,24,98.58,98.58,98.58,98.58,91
20171201|2017-08-23 17:30,24,98.58,98.58,98.58,98.58,120
20171201|2017-08-23 18:00,24,98.58,98.58,98.575,98.58,300
20171201|2017-08-23 18:30,24,98.58,98.58,98.58,98.58,660
20171201|2017-08-23 19:00,24,98.58,98.58,98.58,98.58,120
20171201|2017-08-23 19:30,24,98.58,98.58,98.58,98.58,60
20171201|2017-08-23 20:00,24,98.58,98.58,98.58,98.58,60
20171201|2017-08-23 20:30,24,98.58,98.58,98.58,98.58,5
20171201|2017-08-23 22:00,24,98.575,98.575,98.575,98.575,1
20171201|2017-08-23 22:30,24,98.575,98.575,98.575,98.575,400
20171201|2017-08-23 23:00,24,98.575,98.575,98.575,98.575,1
20171201|2017-08-23 23:30,24,98.575,98.575,98.575,98.575,200
20171201|2017-08-24 00:00,24,98.575,98.575,98.575,98.575,250
20171201|2017-08-24 01:00,24,98.575,98.575,98.575,98.575,18
20171201|2017-08-24 01:30,24,98.575,98.575,98.575,98.575,5800
20171201|2017-08-24 02:00,24,98.575,98.575,98.575,98.575,360
20171201|2017-08-24 02:30,24,98.575,98.575,98.575,98.575,273
20171201|2017-08-24 03:00,24,98.575,98.575,98.575,98.575,311
20171201|2017-08-24 03:30,24,98.575,98.575,98.575,98.575,97
20171201|2017-08-24 04:00,24,98.57,98.575,98.57,98.575,125
20171201|2017-08-24 04:30,24,98.575,98.575,98.575,98.575,197
20171201|2017-08-24 05:00,24,98.575,98.575,98.575,98.575,96
20171201|2017-08-24 05:30,24,98.575,98.575,98.57,98.575,2468
20171201|2017-08-24 06:00,24,98.575,98.575,98.57,98.575,68
20171201|2017-08-24 06:30,24,98.575,98.575,98.57,98.575,467
20171201|2017-08-24 07:00,24,98.57,98.575,98.565,98.57,19689
20171201|2017-08-24 07:30,24,98.57,98.575,98.565,98.57,12435
20171201|2017-08-24 08:00,24,98.57,98.575,98.57,98.57,2504
20171201|2017-08-24 08:30,24,98.57,98.575,98.57,98.575,1385
20171201|2017-08-24 09:00,24,98.57,98.575,98.57,98.575,9183
20171201|2017-08-24 09:30,24,98.575,98.575,98.565,98.57,7428
20171201|2017-08-24 10:00,24,98.57,98.575,98.565,98.575,6601
20171201|2017-08-24 10:30,24,98.57,98.575,98.57,98.57,3545
20171201|2017-08-24 11:00,24,98.57,98.575,98.565,98.57,5248
20171201|2017-08-24 11:30,24,98.565,98.57,98.565,98.57,1426
20171201|2017-08-24 12:00,24,98.565,98.57,98.565,98.565,1462
20171201|2017-08-24 12:30,24,98.565,98.57,98.565,98.565,1217
20171201|2017-08-24 13:00,24,98.565,98.565,98.565,98.565,1431
20171201|2017-08-24 13:30,24,98.565,98.57,98.565,98.565,5977
20171201|2017-08-24 14:00,24,98.565,98.57,98.56,98.565,7590
20171201|2017-08-24 14:30,24,98.56,98.565,98.56,98.56,2000
20171201|2017-08-24 15:00,24,98.565,98.565,98.565,98.565,1006
20171201|2017-08-24 15:30,24,98.565,98.565,98.56,98.565,700
20171201|2017-08-24 17:00,25,98.565,98.565,98.56,98.56,51
20171201|2017-08-24 19:00,25,98.565,98.565,98.565,98.565,563
20171201|2017-08-24 19:30,25,98.565,98.565,98.565,98.565,2
20171201|2017-08-24 20:00,25,98.565,98.565,98.565,98.565,1338
20171201|2017-08-24 20:30,25,98.565,98.565,98.565,98.565,617
20171201|2017-08-24 22:00,25,98.565,98.565,98.565,98.565,322
20171201|2017-08-24 22:30,25,98.565,98.565,98.565,98.565,2
20171201|2017-08-24 23:00,25,98.565,98.565,98.565,98.565,1000
20171201|2017-08-24 23:30,25,98.565,98.565,98.565,98.565,1000
20171201|2017-08-25 00:00,25,98.565,98.565,98.565,98.565,292
20171201|2017-08-25 01:00,25,98.565,98.565,98.56,98.565,189
20171201|2017-08-25 01:30,25,98.565,98.565,98.565,98.565,860
20171201|2017-08-25 02:00,25,98.565,98.565,98.565,98.565,11
20171201|2017-08-25 02:30,25,98.565,98.565,98.565,98.565,37
20171201|2017-08-25 03:00,25,98.565,98.565,98.565,98.565,239
20171201|2017-08-25 03:30,25,98.565,98.565,98.56,98.565,344
20171201|2017-08-25 04:00,25,98.565,98.565,98.56,98.565,150
20171201|2017-08-25 04:30,25,98.565,98.565,98.56,98.565,875
20171201|2017-08-25 05:00,25,98.56,98.565,98.56,98.565,360
20171201|2017-08-25 05:30,25,98.56,98.565,98.56,98.56,4851
20171201|2017-08-25 06:00,25,98.56,98.56,98.56,98.56,7507
20171201|2017-08-25 06:30,25,98.56,98.56,98.56,98.56,1261
20171201|2017-08-25 07:00,25,98.56,98.565,98.555,98.56,9620
20171201|2017-08-25 07:30,25,98.56,98.56,98.555,98.56,3583
20171201|2017-08-25 08:00,25,98.56,98.565,98.56,98.56,3393
20171201|2017-08-25 08:30,25,98.56,98.565,98.555,98.56,5486
20171201|2017-08-25 09:00,25,98.56,98.575,98.56,98.57,19824
20171201|2017-08-25 09:30,25,98.57,98.575,98.565,98.57,4397
20171201|2017-08-25 10:00,25,98.57,98.575,98.57,98.57,4790
20171201|2017-08-25 10:30,25,98.57,98.57,98.565,98.57,1104
20171201|2017-08-25 11:00,25,98.57,98.57,98.565,98.57,156
20171201|2017-08-25 11:30,25,98.57,98.57,98.57,98.57,3768
20171201|2017-08-25 12:00,25,98.57,98.575,98.57,98.57,368
20171201|2017-08-25 12:30,25,98.57,98.575,98.565,98.57,3835
20171201|2017-08-25 13:00,25,98.57,98.57,98.57,98.57,1761
20171201|2017-08-25 13:30,25,98.57,98.575,98.565,98.57,835
20171201|2017-08-25 14:00,25,98.57,98.57,98.565,98.565,1381
20171201|2017-08-25 14:30,25,98.57,98.57,98.565,98.565,8065
20171201|2017-08-25 15:00,25,98.57,98.57,98.565,98.57,203
20171201|2017-08-25 15:30,25,98.57,98.57,98.565,98.57,820
20171201|2017-08-27 17:00,28,98.565,98.565,98.565,98.565,324
20171201|2017-08-27 17:30,28,98.565,98.565,98.565,98.565,50
20171201|2017-08-27 19:30,28,98.57,98.57,98.57,98.57,93
20171201|2017-08-27 20:00,28,98.565,98.565,98.565,98.565,3
20171201|2017-08-27 20:30,28,98.57,98.57,98.57,98.57,165
20171201|2017-08-27 21:00,28,98.57,98.57,98.57,98.57,4
20171201|2017-08-27 21:30,28,98.57,98.57,98.57,98.57,300
20171201|2017-08-27 23:30,28,98.565,98.57,98.565,98.57,43
20171201|2017-08-28 01:30,28,98.57,98.57,98.57,98.57,2051
20171201|2017-08-28 02:00,28,98.57,98.57,98.57,98.57,2135
20171201|2017-08-28 02:30,28,98.575,98.575,98.575,98.575,63
20171201|2017-08-28 03:00,28,98.575,98.575,98.57,98.57,1001
20171201|2017-08-28 03:30,28,98.575,98.575,98.575,98.575,1
20171201|2017-08-28 04:00,28,98.575,98.575,98.57,98.575,21
20171201|2017-08-28 04:30,28,98.57,98.575,98.57,98.575,68
20171201|2017-08-28 05:00,28,98.575,98.575,98.57,98.575,124
20171201|2017-08-28 05:30,28,98.575,98.575,98.57,98.575,14
20171201|2017-08-28 06:00,28,98.575,98.575,98.57,98.57,2447
20171201|2017-08-28 06:30,28,98.575,98.575,98.57,98.57,105
20171201|2017-08-28 07:00,28,98.57,98.575,98.57,98.575,374
20171201|2017-08-28 07:30,28,98.575,98.575,98.575,98.575,1235
20171201|2017-08-28 08:00,28,98.575,98.575,98.57,98.57,2643
20171201|2017-08-28 08:30,28,98.575,98.575,98.57,98.575,292
20171201|2017-08-28 09:00,28,98.575,98.575,98.57,98.575,951
20171201|2017-08-28 09:30,28,98.575,98.575,98.575,98.575,3393
20171201|2017-08-28 10:00,28,98.575,98.58,98.575,98.575,8314
20171201|2017-08-28 10:30,28,98.575,98.575,98.57,98.575,309
20171201|2017-08-28 11:00,28,98.575,98.575,98.575,98.575,303
20171201|2017-08-28 11:30,28,98.57,98.575,98.57,98.57,733
20171201|2017-08-28 12:00,28,98.575,98.575,98.57,98.575,5927
20171201|2017-08-28 12:30,28,98.575,98.58,98.575,98.575,1028
20171201|2017-08-28 13:00,28,98.575,98.58,98.575,98.575,4101
20171201|2017-08-28 13:30,28,98.575,98.58,98.575,98.58,381
20171201|2017-08-28 14:00,28,98.58,98.58,98.575,98.575,1573
20171201|2017-08-28 14:30,28,98.575,98.58,98.575,98.58,318
20171201|2017-08-28 15:00,28,98.58,98.58,98.575,98.58,3146
20171201|2017-08-28 15:30,28,98.58,98.58,98.575,98.58,620
20171201|2017-08-28 17:00,29,98.58,98.59,98.575,98.59,5892
20171201|2017-08-28 17:30,29,98.59,98.59,98.59,98.59,1728
20171201|2017-08-28 18:00,29,98.59,98.595,98.59,98.595,4394
20171201|2017-08-28 18:30,29,98.59,98.59,98.585,98.59,4586
20171201|2017-08-28 19:00,29,98.59,98.59,98.585,98.585,1096
20171201|2017-08-28 19:30,29,98.585,98.59,98.585,98.585,2248
20171201|2017-08-28 20:00,29,98.585,98.585,98.585,98.585,83
20171201|2017-08-28 20:30,29,98.59,98.59,98.585,98.585,114
20171201|2017-08-28 21:00,29,98.585,98.585,98.585,98.585,734
20171201|2017-08-28 21:30,29,98.585,98.585,98.585,98.585,801
20171201|2017-08-28 22:00,29,98.585,98.585,98.585,98.585,519
20171201|2017-08-28 22:30,29,98.585,98.585,98.585,98.585,1020
20171201|2017-08-28 23:00,29,98.585,98.585,98.585,98.585,115
20171201|2017-08-28 23:30,29,98.59,98.59,98.59,98.59,10
20171201|2017-08-29 00:30,29,98.585,98.585,98.585,98.585,77
20171201|2017-08-29 01:00,29,98.585,98.59,98.585,98.585,1170
20171201|2017-08-29 01:30,29,98.585,98.585,98.585,98.585,843
20171201|2017-08-29 02:00,29,98.59,98.595,98.59,98.595,5185
20171201|2017-08-29 02:30,29,98.595,98.6,98.59,98.595,11252
20171201|2017-08-29 03:00,29,98.595,98.6,98.595,98.595,5207
20171201|2017-08-29 03:30,29,98.59,98.595,98.59,98.595,57
20171201|2017-08-29 04:00,29,98.595,98.595,98.59,98.595,692
20171201|2017-08-29 04:30,29,98.59,98.595,98.59,98.59,6368
20171201|2017-08-29 05:00,29,98.59,98.59,98.59,98.59,34
20171201|2017-08-29 05:30,29,98.59,98.59,98.59,98.59,2693
20171201|2017-08-29 06:00,29,98.59,98.595,98.59,98.595,2125
20171201|2017-08-29 06:30,29,98.595,98.595,98.59,98.59,7124
20171201|2017-08-29 07:00,29,98.595,98.595,98.585,98.595,9696
20171201|2017-08-29 07:30,29,98.6,98.6,98.595,98.595,15017
20171201|2017-08-29 08:00,29,98.59,98.595,98.59,98.595,886
20171201|2017-08-29 08:30,29,98.595,98.595,98.59,98.59,8495
20171201|2017-08-29 09:00,29,98.59,98.595,98.585,98.59,4815
20171201|2017-08-29 09:30,29,98.59,98.59,98.585,98.585,19029
20171201|2017-08-29 10:00,29,98.585,98.59,98.585,98.59,9990
20171201|2017-08-29 10:30,29,98.59,98.59,98.58,98.585,4994
20171201|2017-08-29 11:00,29,98.585,98.585,98.58,98.58,5468
20171201|2017-08-29 11:30,29,98.585,98.585,98.58,98.585,931
20171201|2017-08-29 12:00,29,98.585,98.585,98.585,98.585,3609
20171201|2017-08-29 12:30,29,98.585,98.585,98.58,98.58,1114
20171201|2017-08-29 13:00,29,98.58,98.58,98.58,98.58,12786
20171201|2017-08-29 13:30,29,98.58,98.585,98.575,98.58,10117
20171201|2017-08-29 14:00,29,98.58,98.585,98.58,98.58,307
20171201|2017-08-29 14:30,29,98.58,98.585,98.58,98.585,896
20171201|2017-08-29 15:00,29,98.585,98.585,98.58,98.58,737
20171201|2017-08-29 15:30,29,98.585,98.585,98.58,98.585,4151
20171201|2017-08-29 17:00,30,98.58,98.585,98.58,98.585,50
20171201|2017-08-29 18:00,30,98.58,98.58,98.58,98.58,255
20171201|2017-08-29 18:30,30,98.585,98.585,98.585,98.585,4
20171201|2017-08-29 19:00,30,98.58,98.58,98.58,98.58,1726
20171201|2017-08-29 19:30,30,98.575,98.575,98.575,98.575,1001
20171201|2017-08-29 20:00,30,98.575,98.575,98.575,98.575,2063
20171201|2017-08-29 20:30,30,98.575,98.575,98.575,98.575,1
20171201|2017-08-29 21:00,30,98.575,98.575,98.575,98.575,1
20171201|2017-08-29 22:30,30,98.575,98.575,98.575,98.575,120
20171201|2017-08-29 23:00,30,98.58,98.58,98.58,98.58,305
20171201|2017-08-29 23:30,30,98.58,98.58,98.575,98.575,247
20171201|2017-08-30 00:30,30,98.58,98.58,98.58,98.58,18
20171201|2017-08-30 01:00,30,98.575,98.575,98.575,98.575,1163
20171201|2017-08-30 01:30,30,98.575,98.575,98.575,98.575,2946
20171201|2017-08-30 02:00,30,98.575,98.58,98.575,98.58,3592
20171201|2017-08-30 02:30,30,98.58,98.58,98.575,98.575,648
20171201|2017-08-30 03:00,30,98.575,98.575,98.575,98.575,8
20171201|2017-08-30 03:30,30,98.575,98.58,98.575,98.575,1300
20171201|2017-08-30 04:00,30,98.575,98.58,98.575,98.58,11
20171201|2017-08-30 04:30,30,98.58,98.58,98.575,98.58,586
20171201|2017-08-30 05:00,30,98.58,98.58,98.575,98.58,233
20171201|2017-08-30 05:30,30,98.58,98.58,98.575,98.58,868
20171201|2017-08-30 06:00,30,98.58,98.58,98.58,98.58,138
20171201|2017-08-30 06:30,30,98.58,98.58,98.575,98.58,531
20171201|2017-08-30 07:00,30,98.58,98.58,98.57,98.575,11915
20171201|2017-08-30 07:30,30,98.575,98.58,98.57,98.58,9327
20171201|2017-08-30 08:00,30,98.58,98.58,98.575,98.58,966
20171201|2017-08-30 08:30,30,98.58,98.58,98.575,98.575,3541
20171201|2017-08-30 09:00,30,98.58,98.58,98.575,98.58,1700
20171201|2017-08-30 09:30,30,98.575,98.58,98.575,98.58,1761
20171201|2017-08-30 10:00,30,98.58,98.58,98.575,98.58,4156
20171201|2017-08-30 10:30,30,98.58,98.585,98.575,98.58,3552
20171201|2017-08-30 11:00,30,98.58,98.585,98.575,98.58,5226
20171201|2017-08-30 11:30,30,98.58,98.585,98.58,98.58,2129
20171201|2017-08-30 12:00,30,98.58,98.58,98.575,98.58,302
20171201|2017-08-30 12:30,30,98.58,98.58,98.575,98.58,1786
20171201|2017-08-30 13:00,30,98.58,98.58,98.575,98.575,1080
20171201|2017-08-30 13:30,30,98.575,98.585,98.575,98.58,9734
20171201|2017-08-30 14:00,30,98.58,98.585,98.58,98.58,1520
20171201|2017-08-30 14:30,30,98.585,98.585,98.58,98.58,6375
20171201|2017-08-30 15:00,30,98.585,98.585,98.58,98.58,596
20171201|2017-08-30 15:30,30,98.585,98.585,98.58,98.585,325
20171201|2017-08-30 17:00,31,98.58,98.58,98.58,98.58,400
20171201|2017-08-30 17:30,31,98.585,98.585,98.585,98.585,19
20171201|2017-08-30 18:30,31,98.585,98.585,98.58,98.58,1429
20171201|2017-08-30 20:30,31,98.58,98.58,98.58,98.58,1
20171201|2017-08-30 21:30,31,98.575,98.575,98.575,98.575,1398
20171201|2017-08-30 22:00,31,98.58,98.58,98.58,98.58,5
20171201|2017-08-30 22:30,31,98.58,98.58,98.58,98.58,1
20171201|2017-08-30 23:00,31,98.575,98.575,98.575,98.575,19
20171201|2017-08-31 00:00,31,98.575,98.575,98.575,98.575,403
20171201|2017-08-31 01:00,31,98.575,98.575,98.575,98.575,24
20171201|2017-08-31 01:30,31,98.575,98.575,98.575,98.575,4132
20171201|2017-08-31 02:00,31,98.575,98.575,98.575,98.575,410
20171201|2017-08-31 02:30,31,98.58,98.58,98.575,98.575,57
20171201|2017-08-31 03:00,31,98.575,98.575,98.575,98.575,1057
20171201|2017-08-31 03:30,31,98.575,98.58,98.575,98.575,60
20171201|2017-08-31 04:00,31,98.575,98.575,98.575,98.575,9
20171201|2017-08-31 04:30,31,98.575,98.575,98.575,98.575,59
20171201|2017-08-31 05:00,31,98.575,98.575,98.575,98.575,1008
20171201|2017-08-31 05:30,31,98.575,98.58,98.575,98.575,50
20171201|2017-08-31 06:00,31,98.575,98.58,98.575,98.58,335
20171201|2017-08-31 06:30,31,98.58,98.58,98.575,98.575,3733
20171201|2017-08-31 07:00,31,98.575,98.58,98.575,98.58,378
20171201|2017-08-31 07:30,31,98.58,98.585,98.575,98.58,4450
20171201|2017-08-31 08:00,31,98.58,98.585,98.58,98.585,717
20171201|2017-08-31 08:30,31,98.585,98.585,98.58,98.585,6009
20171201|2017-08-31 09:00,31,98.585,98.585,98.58,98.58,8859
20171201|2017-08-31 09:30,31,98.58,98.59,98.58,98.585,5382
20171201|2017-08-31 10:00,31,98.585,98.585,98.58,98.585,5250
20171201|2017-08-31 10:30,31,98.585,98.585,98.58,98.585,9451
20171201|2017-08-31 11:00,31,98.585,98.585,98.58,98.58,68
20171201|2017-08-31 11:30,31,98.58,98.585,98.58,98.58,283
20171201|2017-08-31 12:00,31,98.58,98.585,98.58,98.585,626
20171201|2017-08-31 12:30,31,98.585,98.585,98.58,98.585,221
20171201|2017-08-31 13:00,31,98.585,98.585,98.58,98.585,220
20171201|2017-08-31 13:30,31,98.585,98.585,98.58,98.585,2702
20171201|2017-08-31 14:00,31,98.585,98.585,98.58,98.585,1311
20171201|2017-08-31 14:30,31,98.585,98.585,98.58,98.58,491
20171201|2017-08-31 15:00,31,98.58,98.58,98.58,98.58,394
20171201|2017-08-31 15:30,31,98.585,98.585,98.58,98.58,5009
20171201|2017-08-31 17:00,1,98.585,98.585,98.585,98.585,20
20171201|2017-08-31 17:30,1,98.58,98.58,98.58,98.58,85
20171201|2017-08-31 18:00,1,98.58,98.58,98.58,98.58,12
20171201|2017-08-31 18:30,1,98.58,98.58,98.58,98.58,10
20171201|2017-08-31 19:30,1,98.58,98.58,98.58,98.58,24
20171201|2017-08-31 20:30,1,98.58,98.58,98.58,98.58,3
20171201|2017-08-31 21:00,1,98.585,98.585,98.585,98.585,52
20171201|2017-08-31 23:00,1,98.585,98.585,98.585,98.585,5
20171201|2017-08-31 23:30,1,98.585,98.585,98.585,98.585,3
20171201|2017-09-01 00:00,1,98.58,98.58,98.58,98.58,105
20171201|2017-09-01 00:30,1,98.58,98.58,98.58,98.58,245
20171201|2017-09-01 01:00,1,98.58,98.58,98.58,98.58,301
20171201|2017-09-01 01:30,1,98.58,98.58,98.58,98.58,222
20171201|2017-09-01 02:00,1,98.58,98.585,98.58,98.585,176
20171201|2017-09-01 02:30,1,98.58,98.585,98.58,98.58,1310
20171201|2017-09-01 03:00,1,98.58,98.585,98.58,98.585,367
20171201|2017-09-01 03:30,1,98.585,98.585,98.58,98.58,3805
20171201|2017-09-01 04:00,1,98.58,98.585,98.58,98.58,1178
20171201|2017-09-01 04:30,1,98.585,98.585,98.58,98.58,1586
20171201|2017-09-01 05:00,1,98.585,98.585,98.575,98.58,7080
20171201|2017-09-01 05:30,1,98.58,98.58,98.575,98.58,309
20171201|2017-09-01 06:00,1,98.58,98.58,98.575,98.58,379
20171201|2017-09-01 06:30,1,98.58,98.585,98.58,98.585,8263
20171201|2017-09-01 07:00,1,98.58,98.585,98.58,98.585,1826
20171201|2017-09-01 07:30,1,98.585,98.595,98.58,98.58,30882
20171201|2017-09-01 08:00,1,98.58,98.585,98.58,98.58,19754
20171201|2017-09-01 08:30,1,98.58,98.585,98.575,98.58,6985
20171201|2017-09-01 09:00,1,98.575,98.58,98.57,98.58,9944
20171201|2017-09-01 09:30,1,98.58,98.58,98.57,98.575,27426
20171201|2017-09-01 10:00,1,98.57,98.575,98.57,98.575,2940
20171201|2017-09-01 10:30,1,98.575,98.58,98.575,98.575,10379
20171201|2017-09-01 11:00,1,98.58,98.58,98.575,98.58,628
20171201|2017-09-01 11:30,1,98.58,98.58,98.575,98.58,475
20171201|2017-09-01 12:00,1,98.58,98.58,98.57,98.57,20403
20171201|2017-09-01 12:30,1,98.575,98.575,98.575,98.575,266
20171201|2017-09-01 13:00,1,98.575,98.575,98.57,98.57,943
20171201|2017-09-01 13:30,1,98.575,98.575,98.57,98.575,581
20171201|2017-09-01 14:00,1,98.575,98.575,98.57,98.575,775
20171201|2017-09-01 14:30,1,98.57,98.575,98.57,98.575,1344
20171201|2017-09-01 15:00,1,98.57,98.575,98.57,98.575,1106
20171201|2017-09-01 15:30,1,98.575,98.575,98.57,98.575,456
20171201|2017-09-03 17:00,5,98.58,98.585,98.575,98.58,6919
20171201|2017-09-03 18:00,5,98.58,98.58,98.58,98.58,32
20171201|2017-09-03 18:30,5,98.58,98.58,98.58,98.58,1028
20171201|2017-09-03 19:00,5,98.58,98.58,98.58,98.58,1501
20171201|2017-09-03 19:30,5,98.58,98.58,98.58,98.58,5
20171201|2017-09-03 21:00,5,98.58,98.58,98.58,98.58,8
20171201|2017-09-03 22:00,5,98.585,98.585,98.585,98.585,4
20171201|2017-09-04 00:30,5,98.585,98.585,98.585,98.585,2
20171201|2017-09-04 01:00,5,98.585,98.585,98.585,98.585,8405
20171201|2017-09-04 02:00,5,98.585,98.585,98.585,98.585,392
20171201|2017-09-04 02:30,5,98.585,98.585,98.585,98.585,1
20171201|2017-09-04 03:00,5,98.585,98.585,98.58,98.58,35
20171201|2017-09-04 03:30,5,98.585,98.585,98.58,98.585,227
20171201|2017-09-04 04:00,5,98.58,98.585,98.58,98.58,2697
20171201|2017-09-04 04:30,5,98.575,98.58,98.575,98.58,87
20171201|2017-09-04 05:00,5,98.58,98.58,98.58,98.58,1
20171201|2017-09-04 05:30,5,98.58,98.58,98.58,98.58,1
20171201|2017-09-04 06:00,5,98.58,98.58,98.58,98.58,17
20171201|2017-09-04 06:30,5,98.58,98.58,98.575,98.575,104
20171201|2017-09-04 07:00,5,98.58,98.58,98.58,98.58,433
20171201|2017-09-04 07:30,5,98.58,98.58,98.575,98.575,5
20171201|2017-09-04 08:00,5,98.58,98.58,98.58,98.58,299
20171201|2017-09-04 08:30,5,98.58,98.585,98.58,98.585,976
20171201|2017-09-04 09:00,5,98.58,98.585,98.58,98.585,65
20171201|2017-09-04 09:30,5,98.58,98.58,98.58,98.58,128
20171201|2017-09-04 10:00,5,98.585,98.585,98.585,98.585,13
20171201|2017-09-04 10:30,5,98.585,98.585,98.58,98.58,29
20171201|2017-09-04 11:00,5,98.585,98.585,98.58,98.58,27
20171201|2017-09-04 11:30,5,98.585,98.585,98.58,98.58,641
20171201|2017-09-04 17:00,5,98.58,98.585,98.58,98.58,17
20171201|2017-09-04 18:00,5,98.58,98.58,98.58,98.58,930
20171201|2017-09-04 19:00,5,98.58,98.58,98.58,98.58,63
20171201|2017-09-04 19:30,5,98.58,98.58,98.58,98.58,167
20171201|2017-09-04 20:00,5,98.58,98.58,98.58,98.58,101
20171201|2017-09-04 20:30,5,98.58,98.58,98.58,98.58,114
20171201|2017-09-04 21:00,5,98.58,98.58,98.58,98.58,43
20171201|2017-09-04 21:30,5,98.58,98.58,98.58,98.58,120
20171201|2017-09-04 22:00,5,98.58,98.585,98.58,98.58,107
20171201|2017-09-04 23:00,5,98.585,98.585,98.585,98.585,1260
20171201|2017-09-04 23:30,5,98.585,98.585,98.585,98.585,339
20171201|2017-09-05 00:00,5,98.58,98.58,98.58,98.58,35
20171201|2017-09-05 01:00,5,98.58,98.58,98.58,98.58,13
20171201|2017-09-05 01:30,5,98.58,98.58,98.58,98.58,2496
20171201|2017-09-05 02:00,5,98.58,98.585,98.58,98.58,1618
20171201|2017-09-05 02:30,5,98.58,98.585,98.58,98.58,1021
20171201|2017-09-05 03:00,5,98.58,98.58,98.58,98.58,1399
20171201|2017-09-05 03:30,5,98.58,98.58,98.575,98.575,101
20171201|2017-09-05 04:00,5,98.58,98.58,98.575,98.575,14025
20171201|2017-09-05 04:30,5,98.575,98.575,98.575,98.575,670
20171201|2017-09-05 05:00,5,98.575,98.58,98.575,98.58,1138
20171201|2017-09-05 05:30,5,98.58,98.58,98.575,98.58,414
20171201|2017-09-05 06:30,5,98.58,98.58,98.575,98.575,1319
20171201|2017-09-05 07:00,5,98.575,98.58,98.575,98.58,387
20171201|2017-09-05 07:30,5,98.58,98.585,98.58,98.58,24411
20171201|2017-09-05 08:00,5,98.58,98.585,98.58,98.585,6075
20171201|2017-09-05 08:30,5,98.58,98.585,98.58,98.585,2063
20171201|2017-09-05 09:00,5,98.58,98.585,98.58,98.585,8437
20171201|2017-09-05 09:30,5,98.585,98.59,98.585,98.59,13715
20171201|2017-09-05 10:00,5,98.585,98.59,98.585,98.59,2200
20171201|2017-09-05 10:30,5,98.585,98.59,98.585,98.585,6072
20171201|2017-09-05 11:00,5,98.585,98.59,98.585,98.585,905
20171201|2017-09-05 11:30,5,98.59,98.595,98.585,98.59,11981
20171201|2017-09-05 12:00,5,98.59,98.59,98.585,98.59,7022
20171201|2017-09-05 12:30,5,98.59,98.59,98.585,98.59,1248
20171201|2017-09-05 13:00,5,98.585,98.59,98.585,98.59,9464
20171201|2017-09-05 13:30,5,98.59,98.595,98.585,98.595,8415
20171201|2017-09-05 14:00,5,98.59,98.595,98.59,98.59,1644
20171201|2017-09-05 14:30,5,98.59,98.59,98.59,98.59,1709
20171201|2017-09-05 15:00,5,98.59,98.59,98.585,98.59,3734
20171201|2017-09-05 15:30,5,98.59,98.595,98.59,98.595,1190
20171201|2017-09-05 17:00,6,98.595,98.595,98.595,98.595,383
20171201|2017-09-05 17:30,6,98.595,98.6,98.595,98.6,1801
20171201|2017-09-05 18:00,6,98.595,98.595,98.595,98.595,1170
20171201|2017-09-05 18:30,6,98.595,98.595,98.595,98.595,1000
20171201|2017-09-05 19:00,6,98.59,98.59,98.59,98.59,4558
20171201|2017-09-05 19:30,6,98.59,98.59,98.59,98.59,1336
20171201|2017-09-05 20:00,6,98.59,98.59,98.59,98.59,69
20171201|2017-09-05 21:30,6,98.59,98.59,98.59,98.59,38
20171201|2017-09-05 23:00,6,98.595,98.595,98.595,98.595,3
20171201|2017-09-06 00:30,6,98.59,98.59,98.59,98.59,500
20171201|2017-09-06 01:00,6,98.59,98.595,98.59,98.59,2199
20171201|2017-09-06 01:30,6,98.59,98.59,98.59,98.59,574
20171201|2017-09-06 02:00,6,98.59,98.595,98.59,98.59,2742
20171201|2017-09-06 02:30,6,98.59,98.59,98.585,98.59,3752
20171201|2017-09-06 03:00,6,98.59,98.595,98.59,98.59,6701
20171201|2017-09-06 03:30,6,98.59,98.59,98.585,98.59,2910
20171201|2017-09-06 04:00,6,98.59,98.59,98.59,98.59,713
20171201|2017-09-06 04:30,6,98.59,98.6,98.59,98.59,5414
20171201|2017-09-06 05:00,6,98.59,98.59,98.585,98.59,82
20171201|2017-09-06 05:30,6,98.59,98.59,98.59,98.59,150
20171201|2017-09-06 06:00,6,98.585,98.59,98.585,98.59,1054
20171201|2017-09-06 06:30,6,98.59,98.595,98.59,98.595,8142
20171201|2017-09-06 07:00,6,98.595,98.595,98.59,98.595,62
20171201|2017-09-06 07:30,6,98.595,98.6,98.595,98.595,16577
20171201|2017-09-06 08:00,6,98.595,98.595,98.59,98.595,978
20171201|2017-09-06 08:30,6,98.595,98.595,98.59,98.595,788
20171201|2017-09-06 09:00,6,98.59,98.595,98.58,98.585,45530
20171201|2017-09-06 09:30,6,98.58,98.59,98.58,98.59,2750
20171201|2017-09-06 10:00,6,98.59,98.595,98.585,98.595,7892
20171201|2017-09-06 10:30,6,98.595,98.595,98.59,98.59,146
20171201|2017-09-06 11:00,6,98.595,98.595,98.59,98.59,5371
20171201|2017-09-06 11:30,6,98.59,98.595,98.59,98.59,3101
20171201|2017-09-06 12:00,6,98.585,98.59,98.585,98.585,7677
20171201|2017-09-06 12:30,6,98.585,98.59,98.585,98.59,2395
20171201|2017-09-06 13:00,6,98.585,98.59,98.585,98.59,1185
20171201|2017-09-06 13:30,6,98.585,98.595,98.585,98.595,26712
20171201|2017-09-06 14:00,6,98.59,98.59,98.585,98.59,2975
20171201|2017-09-06 14:30,6,98.595,98.595,98.59,98.595,3199
20171201|2017-09-06 15:00,6,98.595,98.6,98.59,98.595,22714
20171201|2017-09-06 15:30,6,98.6,98.6,98.595,98.595,7852
20171201|2017-09-06 17:00,7,98.595,98.595,98.595,98.595,518
20171201|2017-09-06 17:30,7,98.59,98.59,98.59,98.59,2
20171201|2017-09-06 18:00,7,98.595,98.595,98.595,98.595,60
20171201|2017-09-06 19:00,7,98.595,98.6,98.595,98.595,403
20171201|2017-09-06 19:30,7,98.595,98.595,98.595,98.595,5768
20171201|2017-09-06 20:00,7,98.595,98.595,98.595,98.595,1405
20171201|2017-09-06 20:30,7,98.595,98.595,98.595,98.595,85
20171201|2017-09-06 21:00,7,98.595,98.595,98.595,98.595,1519
20171201|2017-09-06 21:30,7,98.595,98.595,98.595,98.595,28
20171201|2017-09-06 22:00,7,98.595,98.595,98.595,98.595,20
20171201|2017-09-06 22:30,7,98.595,98.595,98.595,98.595,1000
20171201|2017-09-06 23:00,7,98.595,98.595,98.595,98.595,15
20171201|2017-09-07 00:30,7,98.595,98.595,98.595,98.595,683
20171201|2017-09-07 01:00,7,98.595,98.595,98.595,98.595,2213
20171201|2017-09-07 01:30,7,98.595,98.595,98.595,98.595,2178
20171201|2017-09-07 02:00,7,98.595,98.595,98.595,98.595,1816
20171201|2017-09-07 02:30,7,98.595,98.6,98.595,98.595,2301
20171201|2017-09-07 03:00,7,98.595,98.595,98.595,98.595,966
20171201|2017-09-07 03:30,7,98.595,98.6,98.595,98.6,5349
20171201|2017-09-07 04:00,7,98.6,98.6,98.595,98.6,2014
20171201|2017-09-07 04:30,7,98.6,98.6,98.595,98.6,990
20171201|2017-09-07 05:00,7,98.6,98.6,98.595,98.6,2548
20171201|2017-09-07 05:30,7,98.6,98.6,98.6,98.6,269
20171201|2017-09-07 06:00,7,98.6,98.605,98.6,98.6,565
20171201|2017-09-07 06:30,7,98.6,98.605,98.6,98.605,1739
20171201|2017-09-07 07:00,7,98.605,98.605,98.6,98.6,13536
20171201|2017-09-07 07:30,7,98.605,98.605,98.6,98.605,1875
20171201|2017-09-07 08:00,7,98.605,98.605,98.6,98.605,409
20171201|2017-09-07 08:30,7,98.605,98.61,98.605,98.61,12463
20171201|2017-09-07 09:00,7,98.61,98.62,98.61,98.615,20757
20171201|2017-09-07 09:30,7,98.62,98.62,98.61,98.615,13745
20171201|2017-09-07 10:00,7,98.615,98.62,98.615,98.615,19221
20171201|2017-09-07 10:30,7,98.615,98.62,98.61,98.615,7042
20171201|2017-09-07 11:00,7,98.615,98.615,98.61,98.615,8734
20171201|2017-09-07 11:30,7,98.61,98.615,98.61,98.61,998
20171201|2017-09-07 12:00,7,98.61,98.61,98.61,98.61,9314
20171201|2017-09-07 12:30,7,98.61,98.615,98.61,98.61,1888
20171201|2017-09-07 13:00,7,98.61,98.615,98.61,98.615,3066
20171201|2017-09-07 13:30,7,98.61,98.615,98.61,98.615,635
20171201|2017-09-07 14:00,7,98.61,98.615,98.61,98.615,11398
20171201|2017-09-07 14:30,7,98.615,98.62,98.615,98.62,5844
20171201|2017-09-07 15:00,7,98.615,98.615,98.615,98.615,2209
20171201|2017-09-07 15:30,7,98.615,98.62,98.615,98.615,1843
20171201|2017-09-07 17:00,8,98.615,98.62,98.615,98.62,120
20171201|2017-09-07 17:30,8,98.615,98.615,98.61,98.61,610
20171201|2017-09-07 18:00,8,98.615,98.615,98.61,98.61,1207
20171201|2017-09-07 18:30,8,98.615,98.615,98.615,98.615,1325
20171201|2017-09-07 19:00,8,98.615,98.615,98.615,98.615,50
20171201|2017-09-07 19:30,8,98.62,98.62,98.62,98.62,578
20171201|2017-09-07 20:00,8,98.615,98.615,98.615,98.615,1
20171201|2017-09-07 20:30,8,98.615,98.615,98.615,98.615,50
20171201|2017-09-07 21:00,8,98.62,98.62,98.62,98.62,33
20171201|2017-09-07 21:30,8,98.62,98.62,98.62,98.62,584
20171201|2017-09-07 22:00,8,98.62,98.62,98.62,98.62,450
20171201|2017-09-07 22:30,8,98.615,98.62,98.615,98.62,2274
20171201|2017-09-07 23:30,8,98.62,98.62,98.62,98.62,1604
20171201|2017-09-08 00:00,8,98.625,98.63,98.625,98.625,2285
20171201|2017-09-08 00:30,8,98.63,98.63,98.625,98.625,912
20171201|2017-09-08 01:00,8,98.625,98.63,98.625,98.625,1985
20171201|2017-09-08 01:30,8,98.625,98.63,98.625,98.63,1987
20171201|2017-09-08 02:00,8,98.625,98.63,98.625,98.625,5549
20171201|2017-09-08 02:30,8,98.625,98.63,98.625,98.63,733
20171201|2017-09-08 03:00,8,98.63,98.63,98.625,98.63,8049
20171201|2017-09-08 03:30,8,98.63,98.635,98.625,98.625,4779
20171201|2017-09-08 04:00,8,98.625,98.63,98.625,98.625,1638
20171201|2017-09-08 04:30,8,98.625,98.625,98.62,98.625,7859
20171201|2017-09-08 05:00,8,98.625,98.625,98.625,98.625,3856
20171201|2017-09-08 05:30,8,98.625,98.635,98.625,98.63,10494
20171201|2017-09-08 06:00,8,98.635,98.635,98.625,98.625,6565
20171201|2017-09-08 06:30,8,98.63,98.635,98.625,98.63,16811
20171201|2017-09-08 07:00,8,98.63,98.63,98.625,98.625,7610
20171201|2017-09-08 07:30,8,98.625,98.625,98.615,98.62,8309
20171201|2017-09-08 08:00,8,98.615,98.62,98.615,98.62,1470
20171201|2017-09-08 08:30,8,98.62,98.62,98.615,98.62,22844
20171201|2017-09-08 09:00,8,98.62,98.625,98.61,98.615,23054
20171201|2017-09-08 09:30,8,98.615,98.62,98.61,98.615,12893
20171201|2017-09-08 10:00,8,98.615,98.62,98.615,98.62,2638
20171201|2017-09-08 10:30,8,98.62,98.62,98.615,98.62,21328
20171201|2017-09-08 11:00,8,98.62,98.62,98.615,98.62,5874
20171201|2017-09-08 11:30,8,98.62,98.625,98.62,98.62,10920
20171201|2017-09-08 12:00,8,98.62,98.625,98.62,98.62,1947
20171201|2017-09-08 12:30,8,98.625,98.625,98.62,98.625,7731
20171201|2017-09-08 13:00,8,98.625,98.63,98.625,98.63,5864
20171201|2017-09-08 13:30,8,98.63,98.63,98.625,98.63,931
20171201|2017-09-08 14:00,8,98.63,98.63,98.625,98.63,2310
20171201|2017-09-08 14:30,8,98.63,98.63,98.625,98.625,12339
20171201|2017-09-08 15:00,8,98.625,98.63,98.625,98.625,341
20171201|2017-09-08 15:30,8,98.625,98.63,98.625,98.625,1493
20171201|2017-09-10 17:00,11,98.62,98.62,98.615,98.615,6076
20171201|2017-09-10 17:30,11,98.61,98.615,98.61,98.615,502
20171201|2017-09-10 18:00,11,98.615,98.615,98.615,98.615,52
20171201|2017-09-10 18:30,11,98.61,98.615,98.61,98.61,582
20171201|2017-09-10 19:00,11,98.615,98.615,98.61,98.61,14
20171201|2017-09-10 19:30,11,98.61,98.61,98.61,98.61,595
20171201|2017-09-10 20:00,11,98.61,98.615,98.61,98.615,4
20171201|2017-09-10 20:30,11,98.61,98.61,98.61,98.61,3
20171201|2017-09-10 21:30,11,98.615,98.615,98.615,98.615,128
20171201|2017-09-10 22:00,11,98.61,98.61,98.61,98.61,55
20171201|2017-09-10 22:30,11,98.615,98.615,98.615,98.615,11
20171201|2017-09-10 23:00,11,98.615,98.615,98.615,98.615,45
20171201|2017-09-10 23:30,11,98.615,98.615,98.615,98.615,252
20171201|2017-09-11 00:00,11,98.615,98.615,98.615,98.615,1184
20171201|2017-09-11 00:30,11,98.615,98.615,98.615,98.615,186
20171201|2017-09-11 01:00,11,98.615,98.615,98.615,98.615,4586
20171201|2017-09-11 01:30,11,98.615,98.615,98.615,98.615,2884
20171201|2017-09-11 02:00,11,98.615,98.615,98.615,98.615,1237
20171201|2017-09-11 02:30,11,98.62,98.62,98.615,98.62,354
20171201|2017-09-11 03:00,11,98.62,98.625,98.615,98.62,8542
20171201|2017-09-11 03:30,11,98.62,98.62,98.615,98.62,407
20171201|2017-09-11 04:00,11,98.62,98.62,98.615,98.62,290
20171201|2017-09-11 04:30,11,98.62,98.62,98.615,98.62,98
20171201|2017-09-11 05:00,11,98.62,98.62,98.615,98.615,5409
20171201|2017-09-11 05:30,11,98.615,98.62,98.61,98.615,7055
20171201|2017-09-11 06:00,11,98.615,98.615,98.605,98.61,16313
20171201|2017-09-11 06:30,11,98.61,98.61,98.6,98.605,12757
20171201|2017-09-11 07:00,11,98.605,98.605,98.6,98.605,1173
20171201|2017-09-11 07:30,11,98.605,98.605,98.595,98.6,17914
20171201|2017-09-11 08:00,11,98.6,98.6,98.595,98.6,6137
20171201|2017-09-11 08:30,11,98.6,98.605,98.595,98.6,6718
20171201|2017-09-11 09:00,11,98.605,98.605,98.6,98.605,3621
20171201|2017-09-11 09:30,11,98.6,98.605,98.6,98.605,3328
20171201|2017-09-11 10:00,11,98.6,98.605,98.6,98.605,1106
20171201|2017-09-11 10:30,11,98.605,98.605,98.6,98.6,13418
20171201|2017-09-11 11:00,11,98.6,98.6,98.595,98.595,854
20171201|2017-09-11 11:30,11,98.6,98.6,98.595,98.6,6856
20171201|2017-09-11 12:00,11,98.6,98.6,98.6,98.6,1096
20171201|2017-09-11 12:30,11,98.6,98.6,98.595,98.595,327
20171201|2017-09-11 13:00,11,98.6,98.6,98.595,98.6,633
20171201|2017-09-11 13:30,11,98.6,98.6,98.595,98.6,5815
20171201|2017-09-11 14:00,11,98.6,98.6,98.595,98.595,1440
20171201|2017-09-11 14:30,11,98.6,98.6,98.595,98.595,1677
20171201|2017-09-11 15:00,11,98.595,98.6,98.595,98.595,1323
20171201|2017-09-11 15:30,11,98.595,98.6,98.595,98.6,1603
20171201|2017-09-11 18:00,12,98.595,98.595,98.595,98.595,55
20171201|2017-09-11 19:00,12,98.595,98.595,98.595,98.595,312
20171201|2017-09-11 19:30,12,98.595,98.595,98.595,98.595,2027
20171201|2017-09-11 20:00,12,98.59,98.595,98.59,98.59,49
20171201|2017-09-11 20:30,12,98.59,98.595,98.59,98.595,279
20171201|2017-09-11 21:30,12,98.595,98.595,98.595,98.595,1658
20171201|2017-09-11 22:00,12,98.595,98.595,98.595,98.595,16
20171201|2017-09-11 22:30,12,98.595,98.595,98.595,98.595,720
20171201|2017-09-11 23:00,12,98.595,98.595,98.595,98.595,67
20171201|2017-09-12 00:00,12,98.595,98.595,98.595,98.595,10
20171201|2017-09-12 00:30,12,98.595,98.595,98.595,98.595,360
20171201|2017-09-12 01:00,12,98.595,98.595,98.595,98.595,713
20171201|2017-09-12 01:30,12,98.595,98.595,98.59,98.59,309
20171201|2017-09-12 02:00,12,98.59,98.595,98.59,98.59,140
20171201|2017-09-12 02:30,12,98.595,98.595,98.59,98.59,513
20171201|2017-09-12 03:00,12,98.595,98.595,98.59,98.59,4296
20171201|2017-09-12 03:30,12,98.59,98.595,98.59,98.595,755
20171201|2017-09-12 04:00,12,98.59,98.595,98.59,98.59,217
20171201|2017-09-12 04:30,12,98.595,98.595,98.59,98.59,319
20171201|2017-09-12 05:00,12,98.59,98.59,98.59,98.59,4835
20171201|2017-09-12 05:30,12,98.59,98.59,98.59,98.59,8805
20171201|2017-09-12 06:00,12,98.59,98.59,98.585,98.585,5081
20171201|2017-09-12 06:30,12,98.585,98.585,98.585,98.585,1101
20171201|2017-09-12 07:00,12,98.59,98.595,98.59,98.59,17251
20171201|2017-09-12 07:30,12,98.59,98.59,98.58,98.585,16999
20171201|2017-09-12 08:00,12,98.585,98.59,98.58,98.585,18395
20171201|2017-09-12 08:30,12,98.59,98.59,98.58,98.585,5458
20171201|2017-09-12 09:00,12,98.585,98.59,98.585,98.59,6885
20171201|2017-09-12 09:30,12,98.59,98.59,98.585,98.59,402
20171201|2017-09-12 10:00,12,98.59,98.59,98.585,98.585,5780
20171201|2017-09-12 10:30,12,98.585,98.585,98.585,98.585,10069
20171201|2017-09-12 11:00,12,98.585,98.585,98.58,98.58,2848
20171201|2017-09-12 11:30,12,98.58,98.59,98.58,98.585,8169
20171201|2017-09-12 12:00,12,98.585,98.59,98.58,98.58,4019
20171201|2017-09-12 12:30,12,98.58,98.585,98.58,98.585,15120
20171201|2017-09-12 13:00,12,98.58,98.59,98.58,98.585,4418
20171201|2017-09-12 13:30,12,98.585,98.59,98.585,98.585,11697
20171201|2017-09-12 14:00,12,98.59,98.59,98.585,98.585,2351
20171201|2017-09-12 14:30,12,98.58,98.585,98.58,98.585,7040
20171201|2017-09-12 15:00,12,98.585,98.585,98.58,98.585,4310
20171201|2017-09-12 15:30,12,98.585,98.585,98.58,98.585,3734
20171201|2017-09-12 17:00,13,98.585,98.59,98.585,98.59,43
20171201|2017-09-12 17:30,13,98.585,98.585,98.585,98.585,2
20171201|2017-09-12 18:30,13,98.585,98.585,98.585,98.585,81
20171201|2017-09-12 19:00,13,98.585,98.585,98.585,98.585,510
20171201|2017-09-12 19:30,13,98.585,98.585,98.58,98.58,683
20171201|2017-09-12 20:00,13,98.585,98.585,98.585,98.585,269
20171201|2017-09-12 23:00,13,98.585,98.585,98.585,98.585,479
20171201|2017-09-13 00:30,13,98.59,98.59,98.59,98.59,100
20171201|2017-09-13 01:00,13,98.59,98.595,98.59,98.59,4189
20171201|2017-09-13 01:30,13,98.59,98.595,98.59,98.59,2844
20171201|2017-09-13 02:00,13,98.585,98.59,98.585,98.59,533
20171201|2017-09-13 02:30,13,98.59,98.59,98.59,98.59,1186
20171201|2017-09-13 03:00,13,98.59,98.59,98.59,98.59,28
20171201|2017-09-13 03:30,13,98.59,98.595,98.585,98.585,4111
20171201|2017-09-13 04:00,13,98.585,98.585,98.585,98.585,1072
20171201|2017-09-13 04:30,13,98.585,98.59,98.585,98.59,513
20171201|2017-09-13 05:00,13,98.59,98.59,98.585,98.585,3400
20171201|2017-09-13 05:30,13,98.59,98.59,98.585,98.59,2156
20171201|2017-09-13 06:00,13,98.59,98.59,98.59,98.59,3800
20171201|2017-09-13 06:30,13,98.585,98.59,98.585,98.585,3861
20171201|2017-09-13 07:00,13,98.585,98.585,98.58,98.585,5347
20171201|2017-09-13 07:30,13,98.58,98.59,98.58,98.58,16116
20171201|2017-09-13 08:00,13,98.58,98.585,98.58,98.585,897
20171201|2017-09-13 08:30,13,98.58,98.585,98.575,98.575,10245
20171201|2017-09-13 09:00,13,98.575,98.58,98.575,98.58,2005
20171201|2017-09-13 09:30,13,98.575,98.58,98.575,98.58,704
20171201|2017-09-13 10:00,13,98.58,98.58,98.575,98.575,8358
20171201|2017-09-13 10:30,13,98.575,98.58,98.575,98.575,360
20171201|2017-09-13 11:00,13,98.58,98.58,98.575,98.575,786
20171201|2017-09-13 11:30,13,98.575,98.58,98.575,98.58,1152
20171201|2017-09-13 12:00,13,98.575,98.58,98.575,98.58,1900
20171201|2017-09-13 12:30,13,98.58,98.58,98.575,98.58,848
20171201|2017-09-13 13:00,13,98.58,98.58,98.58,98.58,95
20171201|2017-09-13 13:30,13,98.575,98.58,98.57,98.57,10057
20171201|2017-09-13 14:00,13,98.575,98.575,98.575,98.575,6925
20171201|2017-09-13 14:30,13,98.575,98.575,98.57,98.575,352
20171201|2017-09-13 15:00,13,98.575,98.575,98.575,98.575,3522
20171201|2017-09-13 15:30,13,98.575,98.58,98.575,98.575,626
20171201|2017-09-13 17:00,14,98.58,98.58,98.58,98.58,531
20171201|2017-09-13 17:30,14,98.58,98.58,98.58,98.58,1995
20171201|2017-09-13 18:00,14,98.58,98.58,98.58,98.58,311
20171201|2017-09-13 19:00,14,98.58,98.58,98.58,98.58,2
20171201|2017-09-13 20:00,14,98.575,98.575,98.575,98.575,2
20171201|2017-09-13 20:30,14,98.575,98.575,98.575,98.575,3755
20171201|2017-09-13 21:00,14,98.58,98.58,98.575,98.58,621
20171201|2017-09-13 23:00,14,98.58,98.58,98.58,98.58,1623
20171201|2017-09-13 23:30,14,98.575,98.58,98.575,98.58,5048
20171201|2017-09-14 00:00,14,98.575,98.58,98.575,98.58,1080
20171201|2017-09-14 01:00,14,98.58,98.58,98.58,98.58,289
20171201|2017-09-14 01:30,14,98.58,98.58,98.575,98.58,167
20171201|2017-09-14 02:00,14,98.575,98.58,98.575,98.575,2576
20171201|2017-09-14 02:30,14,98.575,98.58,98.575,98.58,688
20171201|2017-09-14 03:00,14,98.58,98.58,98.575,98.58,118
20171201|2017-09-14 03:30,14,98.58,98.58,98.575,98.58,532
20171201|2017-09-14 04:00,14,98.58,98.58,98.575,98.58,2371
20171201|2017-09-14 04:30,14,98.58,98.58,98.575,98.58,1024
20171201|2017-09-14 05:00,14,98.58,98.58,98.58,98.58,437
20171201|2017-09-14 05:30,14,98.58,98.58,98.575,98.58,927
20171201|2017-09-14 06:00,14,98.58,98.58,98.575,98.575,12149
20171201|2017-09-14 06:30,14,98.575,98.575,98.565,98.57,8176
20171201|2017-09-14 07:00,14,98.565,98.57,98.565,98.57,10768
20171201|2017-09-14 07:30,14,98.565,98.565,98.54,98.555,73661
20171201|2017-09-14 08:00,14,98.555,98.555,98.54,98.545,21774
20171201|2017-09-14 08:30,14,98.545,98.555,98.54,98.55,20137
20171201|2017-09-14 09:00,14,98.555,98.555,98.55,98.555,1373
20171201|2017-09-14 09:30,14,98.555,98.555,98.55,98.555,1614
20171201|2017-09-14 10:00,14,98.55,98.555,98.55,98.55,4010
20171201|2017-09-14 10:30,14,98.55,98.56,98.55,98.555,6880
20171201|2017-09-14 11:00,14,98.555,98.555,98.555,98.555,4900
20171201|2017-09-14 11:30,14,98.555,98.555,98.55,98.55,5029
20171201|2017-09-14 12:00,14,98.555,98.555,98.55,98.55,5318
20171201|2017-09-14 12:30,14,98.55,98.555,98.55,98.55,1769
20171201|2017-09-14 13:00,14,98.555,98.555,98.55,98.55,8961
20171201|2017-09-14 13:30,14,98.55,98.555,98.55,98.55,11735
20171201|2017-09-14 14:00,14,98.55,98.555,98.55,98.55,1233
20171201|2017-09-14 14:30,14,98.555,98.555,98.55,98.555,3466
20171201|2017-09-14 15:00,14,98.555,98.555,98.555,98.555,881
20171201|2017-09-14 15:30,14,98.55,98.555,98.55,98.555,13221
20171201|2017-09-14 17:00,15,98.555,98.565,98.555,98.565,8410
20171201|2017-09-14 17:30,15,98.565,98.565,98.565,98.565,845
20171201|2017-09-14 18:00,15,98.565,98.565,98.56,98.565,1642
20171201|2017-09-14 18:30,15,98.565,98.565,98.56,98.565,1128
20171201|2017-09-14 19:30,15,98.56,98.56,98.56,98.56,1269
20171201|2017-09-14 20:30,15,98.56,98.56,98.56,98.56,1364
20171201|2017-09-14 23:30,15,98.56,98.56,98.56,98.56,2
20171201|2017-09-15 00:00,15,98.56,98.56,98.56,98.56,4
20171201|2017-09-15 00:30,15,98.555,98.555,98.555,98.555,32
20171201|2017-09-15 01:00,15,98.555,98.56,98.55,98.555,2686
20171201|2017-09-15 01:30,15,98.555,98.555,98.555,98.555,1
20171201|2017-09-15 02:00,15,98.55,98.555,98.55,98.555,3687
20171201|2017-09-15 02:30,15,98.555,98.555,98.555,98.555,1947
20171201|2017-09-15 03:00,15,98.555,98.555,98.555,98.555,5181
20171201|2017-09-15 03:30,15,98.555,98.555,98.555,98.555,16050
20171201|2017-09-15 04:00,15,98.555,98.555,98.55,98.55,5995
20171201|2017-09-15 04:30,15,98.55,98.55,98.55,98.55,6048
20171201|2017-09-15 05:00,15,98.55,98.555,98.545,98.545,502
20171201|2017-09-15 05:30,15,98.545,98.55,98.545,98.55,2425
20171201|2017-09-15 06:00,15,98.545,98.55,98.545,98.55,4381
20171201|2017-09-15 06:30,15,98.545,98.545,98.545,98.545,260
20171201|2017-09-15 07:00,15,98.545,98.55,98.545,98.55,15382
20171201|2017-09-15 07:30,15,98.55,98.56,98.55,98.555,19467
20171201|2017-09-15 08:00,15,98.555,98.56,98.55,98.555,18725
20171201|2017-09-15 08:30,15,98.55,98.56,98.55,98.555,6492
20171201|2017-09-15 09:00,15,98.555,98.56,98.55,98.55,7594
20171201|2017-09-15 09:30,15,98.555,98.555,98.55,98.55,2337
20171201|2017-09-15 10:00,15,98.555,98.555,98.55,98.55,3652
20171201|2017-09-15 10:30,15,98.55,98.555,98.55,98.55,1305
20171201|2017-09-15 11:00,15,98.55,98.555,98.55,98.55,1381
20171201|2017-09-15 11:30,15,98.55,98.555,98.55,98.55,1987
20171201|2017-09-15 12:00,15,98.55,98.555,98.55,98.55,12981
20171201|2017-09-15 12:30,15,98.55,98.555,98.55,98.55,541
20171201|2017-09-15 13:00,15,98.55,98.555,98.55,98.55,2951
20171201|2017-09-15 13:30,15,98.55,98.555,98.55,98.55,1671
20171201|2017-09-15 14:00,15,98.55,98.55,98.545,98.545,6440
20171201|2017-09-15 14:30,15,98.55,98.55,98.545,98.545,1312
20171201|2017-09-15 15:00,15,98.55,98.55,98.545,98.545,78
20171201|2017-09-15 15:30,15,98.545,98.55,98.545,98.545,2511
20171201|2017-09-17 17:00,18,98.545,98.545,98.545,98.545,337
20171201|2017-09-17 17:30,18,98.545,98.545,98.545,98.545,122
20171201|2017-09-17 18:00,18,98.545,98.545,98.545,98.545,155
20171201|2017-09-17 18:30,18,98.55,98.55,98.545,98.545,180
20171201|2017-09-17 19:00,18,98.55,98.55,98.545,98.545,128
20171201|2017-09-17 19:30,18,98.55,98.55,98.545,98.545,1524
20171201|2017-09-17 20:00,18,98.545,98.545,98.545,98.545,65
20171201|2017-09-17 20:30,18,98.545,98.545,98.545,98.545,142
20171201|2017-09-17 21:00,18,98.545,98.545,98.545,98.545,2
20171201|2017-09-17 22:30,18,98.545,98.545,98.545,98.545,21
20171201|2017-09-17 23:00,18,98.545,98.545,98.545,98.545,154
20171201|2017-09-18 00:00,18,98.55,98.55,98.55,98.55,2
20171201|2017-09-18 01:00,18,98.55,98.55,98.545,98.545,58
20171201|2017-09-18 01:30,18,98.545,98.55,98.545,98.545,262
20171201|2017-09-18 02:00,18,98.545,98.545,98.545,98.545,9188
20171201|2017-09-18 02:30,18,98.54,98.545,98.54,98.54,95
20171201|2017-09-18 03:00,18,98.54,98.545,98.54,98.545,148
20171201|2017-09-18 03:30,18,98.54,98.545,98.54,98.54,1182
20171201|2017-09-18 04:00,18,98.545,98.545,98.54,98.545,658
20171201|2017-09-18 04:30,18,98.545,98.545,98.54,98.545,320
20171201|2017-09-18 05:00,18,98.54,98.545,98.54,98.545,2116
20171201|2017-09-18 05:30,18,98.54,98.545,98.54,98.545,6351
20171201|2017-09-18 06:00,18,98.545,98.545,98.54,98.54,477
20171201|2017-09-18 06:30,18,98.54,98.545,98.535,98.535,11715
20171201|2017-09-18 07:00,18,98.535,98.54,98.535,98.535,4481
20171201|2017-09-18 07:30,18,98.535,98.54,98.535,98.535,6283
20171201|2017-09-18 08:00,18,98.535,98.54,98.535,98.535,10672
20171201|2017-09-18 08:30,18,98.535,98.54,98.535,98.535,5589
20171201|2017-09-18 09:00,18,98.54,98.54,98.535,98.535,4519
20171201|2017-09-18 09:30,18,98.535,98.54,98.53,98.535,31108
20171201|2017-09-18 10:00,18,98.53,98.54,98.53,98.54,26472
20171201|2017-09-18 10:30,18,98.535,98.54,98.535,98.535,1758
20171201|2017-09-18 11:00,18,98.535,98.54,98.53,98.53,10442
20171201|2017-09-18 11:30,18,98.53,98.54,98.53,98.53,7650
20171201|2017-09-18 12:00,18,98.53,98.535,98.53,98.53,2352
20171201|2017-09-18 12:30,18,98.53,98.535,98.53,98.53,7450
20171201|2017-09-18 13:00,18,98.53,98.535,98.53,98.53,3709
20171201|2017-09-18 13:30,18,98.53,98.54,98.53,98.53,16859
20171201|2017-09-18 14:00,18,98.53,98.535,98.53,98.53,5342
20171201|2017-09-18 14:30,18,98.53,98.535,98.53,98.535,5401
20171201|2017-09-18 15:00,18,98.53,98.535,98.53,98.53,2860
20171201|2017-09-18 15:30,18,98.535,98.535,98.53,98.53,1188
20171201|2017-09-18 17:00,19,98.53,98.535,98.53,98.535,184
20171201|2017-09-18 17:30,19,98.535,98.535,98.535,98.535,546
20171201|2017-09-18 18:30,19,98.535,98.535,98.535,98.535,1308
20171201|2017-09-18 19:00,19,98.535,98.535,98.535,98.535,550
20171201|2017-09-18 19:30,19,98.54,98.54,98.54,98.54,214
20171201|2017-09-18 20:00,19,98.54,98.54,98.54,98.54,950
20171201|2017-09-18 21:00,19,98.535,98.535,98.535,98.535,411
20171201|2017-09-18 21:30,19,98.535,98.54,98.535,98.54,5
20171201|2017-09-18 22:00,19,98.54,98.54,98.535,98.535,2
20171201|2017-09-18 22:30,19,98.535,98.535,98.535,98.535,1
20171201|2017-09-19 00:30,19,98.535,98.535,98.535,98.535,50
20171201|2017-09-19 01:00,19,98.54,98.54,98.54,98.54,5
20171201|2017-09-19 01:30,19,98.535,98.54,98.535,98.54,1019
20171201|2017-09-19 02:00,19,98.54,98.54,98.535,98.54,1187
20171201|2017-09-19 02:30,19,98.535,98.54,98.535,98.535,1134
20171201|2017-09-19 03:00,19,98.535,98.54,98.535,98.54,233
20171201|2017-09-19 03:30,19,98.535,98.54,98.535,98.54,381
20171201|2017-09-19 04:00,19,98.54,98.54,98.535,98.54,36
20171201|2017-09-19 04:30,19,98.54,98.54,98.535,98.535,345
20171201|2017-09-19 05:00,19,98.54,98.54,98.535,98.535,785
20171201|2017-09-19 05:30,19,98.535,98.54,98.535,98.54,410
20171201|2017-09-19 06:00,19,98.54,98.54,98.535,98.535,709
20171201|2017-09-19 06:30,19,98.54,98.54,98.54,98.54,3147
20171201|2017-09-19 07:00,19,98.54,98.54,98.535,98.535,3638
20171201|2017-09-19 07:30,19,98.535,98.54,98.535,98.535,4076
20171201|2017-09-19 08:00,19,98.535,98.54,98.535,98.535,1559
20171201|2017-09-19 08:30,19,98.535,98.54,98.535,98.535,5011
20171201|2017-09-19 09:00,19,98.535,98.54,98.535,98.535,10896
20171201|2017-09-19 09:30,19,98.535,98.54,98.53,98.535,20311
20171201|2017-09-19 10:00,19,98.535,98.535,98.53,98.53,5334
20171201|2017-09-19 10:30,19,98.53,98.535,98.53,98.53,1952
20171201|2017-09-19 11:00,19,98.53,98.535,98.53,98.53,2712
20171201|2017-09-19 11:30,19,98.535,98.535,98.53,98.53,3240
20171201|2017-09-19 12:00,19,98.53,98.535,98.53,98.53,1349
20171201|2017-09-19 12:30,19,98.53,98.535,98.53,98.53,1370
20171201|2017-09-19 13:00,19,98.53,98.535,98.53,98.53,1190
20171201|2017-09-19 13:30,19,98.535,98.535,98.53,98.53,44759
20171201|2017-09-19 14:00,19,98.53,98.53,98.525,98.53,2747
20171201|2017-09-19 14:30,19,98.525,98.53,98.525,98.525,2529
20171201|2017-09-19 15:00,19,98.525,98.53,98.52,98.525,13043
20171201|2017-09-19 15:30,19,98.525,98.525,98.52,98.525,531
20171201|2017-09-19 17:00,20,98.525,98.525,98.525,98.525,2021
20171201|2017-09-19 18:00,20,98.53,98.53,98.53,98.53,150
20171201|2017-09-19 18:30,20,98.53,98.53,98.525,98.525,283
20171201|2017-09-19 19:00,20,98.53,98.53,98.53,98.53,2700
20171201|2017-09-19 19:30,20,98.53,98.53,98.525,98.53,572
20171201|2017-09-19 20:00,20,98.53,98.53,98.53,98.53,314
20171201|2017-09-19 20:30,20,98.53,98.53,98.53,98.53,847
20171201|2017-09-19 21:00,20,98.53,98.53,98.53,98.53,1750
20171201|2017-09-19 22:00,20,98.525,98.525,98.525,98.525,4003
20171201|2017-09-19 22:30,20,98.525,98.53,98.525,98.53,19
20171201|2017-09-19 23:00,20,98.525,98.525,98.525,98.525,2
20171201|2017-09-19 23:30,20,98.53,98.53,98.53,98.53,80
20171201|2017-09-20 00:30,20,98.525,98.525,98.525,98.525,2
20171201|2017-09-20 01:00,20,98.53,98.53,98.525,98.525,1033
20171201|2017-09-20 01:30,20,98.53,98.53,98.525,98.525,907
20171201|2017-09-20 02:00,20,98.53,98.53,98.53,98.53,622
20171201|2017-09-20 02:30,20,98.53,98.53,98.525,98.525,167
20171201|2017-09-20 03:00,20,98.525,98.53,98.525,98.53,1714
20171201|2017-09-20 03:30,20,98.53,98.53,98.525,98.53,701
20171201|2017-09-20 04:00,20,98.53,98.535,98.53,98.535,8944
20171201|2017-09-20 04:30,20,98.535,98.535,98.53,98.535,501
20171201|2017-09-20 05:00,20,98.53,98.535,98.53,98.535,264
20171201|2017-09-20 05:30,20,98.53,98.535,98.53,98.535,3059
20171201|2017-09-20 06:00,20,98.535,98.535,98.53,98.535,9898
20171201|2017-09-20 06:30,20,98.535,98.54,98.535,98.54,26159
20171201|2017-09-20 07:00,20,98.535,98.54,98.535,98.54,8345
20171201|2017-09-20 07:30,20,98.535,98.54,98.535,98.535,11362
20171201|2017-09-20 08:00,20,98.535,98.54,98.535,98.54,1636
20171201|2017-09-20 08:30,20,98.535,98.54,98.535,98.54,1553
20171201|2017-09-20 09:00,20,98.54,98.54,98.535,98.535,2921
20171201|2017-09-20 09:30,20,98.54,98.54,98.535,98.54,3203
20171201|2017-09-20 10:00,20,98.54,98.54,98.535,98.535,3444
20171201|2017-09-20 10:30,20,98.54,98.54,98.535,98.54,4158
20171201|2017-09-20 11:00,20,98.535,98.54,98.535,98.535,7728
20171201|2017-09-20 11:30,20,98.535,98.545,98.535,98.545,32814
20171201|2017-09-20 12:00,20,98.545,98.545,98.54,98.545,5202
20171201|2017-09-20 12:30,20,98.545,98.545,98.535,98.54,15697
20171201|2017-09-20 13:00,20,98.54,98.54,98.495,98.505,94720
20171201|2017-09-20 13:30,20,98.505,98.51,98.5,98.505,89592
20171201|2017-09-20 14:00,20,98.5,98.505,98.5,98.5,7260
20171201|2017-09-20 14:30,20,98.505,98.505,98.5,98.505,1077
20171201|2017-09-20 15:00,20,98.505,98.505,98.5,98.505,347
20171201|2017-09-20 15:30,20,98.5,98.505,98.5,98.505,2234
20171201|2017-09-20 17:00,21,98.505,98.505,98.5,98.5,210
20171201|2017-09-20 17:30,21,98.5,98.505,98.5,98.505,246
20171201|2017-09-20 18:00,21,98.505,98.505,98.5,98.5,921
20171201|2017-09-20 18:30,21,98.5,98.5,98.5,98.5,602
20171201|2017-09-20 19:00,21,98.5,98.505,98.5,98.5,2094
20171201|2017-09-20 19:30,21,98.5,98.5,98.5,98.5,667
20171201|2017-09-20 20:00,21,98.5,98.5,98.5,98.5,14
20171201|2017-09-20 20:30,21,98.5,98.505,98.5,98.505,290
20171201|2017-09-20 21:00,21,98.505,98.505,98.5,98.505,9141
20171201|2017-09-20 21:30,21,98.505,98.505,98.505,98.505,81
20171201|2017-09-20 22:00,21,98.51,98.51,98.51,98.51,157
20171201|2017-09-20 22:30,21,98.51,98.51,98.51,98.51,50
20171201|2017-09-21 00:30,21,98.51,98.51,98.505,98.51,894
20171201|2017-09-21 01:00,21,98.51,98.51,98.51,98.51,360
20171201|2017-09-21 01:30,21,98.51,98.51,98.51,98.51,627
20171201|2017-09-21 02:00,21,98.51,98.51,98.505,98.51,334
20171201|2017-09-21 02:30,21,98.51,98.51,98.505,98.51,2004
20171201|2017-09-21 03:00,21,98.51,98.51,98.51,98.51,959
20171201|2017-09-21 03:30,21,98.51,98.515,98.51,98.51,13368
20171201|2017-09-21 04:00,21,98.51,98.515,98.51,98.51,1296
20171201|2017-09-21 04:30,21,98.515,98.515,98.51,98.51,2444
20171201|2017-09-21 05:00,21,98.51,98.51,98.505,98.505,1390
20171201|2017-09-21 05:30,21,98.505,98.51,98.5,98.505,6418
20171201|2017-09-21 06:00,21,98.505,98.51,98.505,98.505,13939
20171201|2017-09-21 06:30,21,98.505,98.505,98.505,98.505,3131
20171201|2017-09-21 07:00,21,98.505,98.51,98.505,98.505,9646
20171201|2017-09-21 07:30,21,98.505,98.51,98.505,98.505,2952
20171201|2017-09-21 08:00,21,98.505,98.51,98.505,98.51,662
20171201|2017-09-21 08:30,21,98.505,98.51,98.505,98.505,2190
20171201|2017-09-21 09:00,21,98.505,98.51,98.505,98.505,3123
20171201|2017-09-21 09:30,21,98.505,98.51,98.505,98.505,2051
20171201|2017-09-21 10:00,21,98.505,98.51,98.5,98.5,14126
20171201|2017-09-21 10:30,21,98.5,98.505,98.5,98.5,2945
20171201|2017-09-21 11:00,21,98.5,98.505,98.5,98.5,2023
20171201|2017-09-21 11:30,21,98.5,98.505,98.495,98.5,11006
20171201|2017-09-21 12:00,21,98.495,98.5,98.495,98.5,964
20171201|2017-09-21 12:30,21,98.495,98.5,98.495,98.5,115
20171201|2017-09-21 13:00,21,98.495,98.5,98.49,98.495,10359
20171201|2017-09-21 13:30,21,98.495,98.5,98.495,98.495,9783
20171201|2017-09-21 14:00,21,98.5,98.5,98.495,98.495,631
20171201|2017-09-21 14:30,21,98.495,98.5,98.49,98.495,8083
20171201|2017-09-21 15:00,21,98.495,98.5,98.495,98.5,3288
20171201|2017-09-21 15:30,21,98.495,98.5,98.495,98.5,672
20171201|2017-09-21 17:00,22,98.495,98.495,98.495,98.495,135
20171201|2017-09-21 17:30,22,98.5,98.5,98.5,98.5,165
20171201|2017-09-21 18:30,22,98.495,98.495,98.495,98.495,1
20171201|2017-09-21 19:30,22,98.5,98.505,98.5,98.505,4731
20171201|2017-09-21 20:00,22,98.505,98.505,98.505,98.505,4109
20171201|2017-09-21 20:30,22,98.505,98.505,98.505,98.505,32
20171201|2017-09-21 21:00,22,98.505,98.505,98.505,98.505,409
20171201|2017-09-21 21:30,22,98.51,98.51,98.51,98.51,2182
20171201|2017-09-21 22:30,22,98.51,98.51,98.51,98.51,506
20171201|2017-09-21 23:30,22,98.505,98.505,98.505,98.505,36
20171201|2017-09-22 00:00,22,98.51,98.51,98.51,98.51,100
20171201|2017-09-22 00:30,22,98.51,98.51,98.51,98.51,102
20171201|2017-09-22 01:00,22,98.505,98.51,98.505,98.505,169
20171201|2017-09-22 01:30,22,98.51,98.51,98.51,98.51,1011
20171201|2017-09-22 02:00,22,98.505,98.51,98.505,98.51,275
20171201|2017-09-22 02:30,22,98.505,98.51,98.505,98.505,1380
20171201|2017-09-22 03:00,22,98.51,98.51,98.505,98.505,812
20171201|2017-09-22 03:30,22,98.51,98.51,98.505,98.51,3057
20171201|2017-09-22 04:00,22,98.505,98.51,98.505,98.51,5207
20171201|2017-09-22 04:30,22,98.505,98.51,98.5,98.505,6013
20171201|2017-09-22 05:00,22,98.505,98.51,98.505,98.51,4774
20171201|2017-09-22 05:30,22,98.505,98.51,98.505,98.51,4672
20171201|2017-09-22 06:00,22,98.505,98.51,98.505,98.505,4036
20171201|2017-09-22 06:30,22,98.505,98.51,98.505,98.505,3411
20171201|2017-09-22 07:00,22,98.505,98.51,98.505,98.505,1471
20171201|2017-09-22 07:30,22,98.505,98.51,98.505,98.505,23471
20171201|2017-09-22 08:00,22,98.505,98.51,98.505,98.505,218
20171201|2017-09-22 08:30,22,98.505,98.51,98.505,98.505,509
20171201|2017-09-22 09:00,22,98.51,98.51,98.505,98.505,1974
20171201|2017-09-22 09:30,22,98.51,98.51,98.505,98.51,320
20171201|2017-09-22 10:00,22,98.505,98.51,98.505,98.505,3280
20171201|2017-09-22 10:30,22,98.505,98.51,98.505,98.505,923
20171201|2017-09-22 11:00,22,98.505,98.51,98.505,98.505,1039
20171201|2017-09-22 11:30,22,98.505,98.51,98.505,98.505,931
20171201|2017-09-22 12:00,22,98.51,98.51,98.505,98.51,1078
20171201|2017-09-22 12:30,22,98.51,98.51,98.505,98.505,340
20171201|2017-09-22 13:00,22,98.505,98.51,98.505,98.505,1637
20171201|2017-09-22 13:30,22,98.505,98.51,98.505,98.51,38165
20171201|2017-09-22 14:00,22,98.51,98.51,98.505,98.505,6835
20171201|2017-09-22 14:30,22,98.51,98.51,98.505,98.505,1705
20171201|2017-09-22 15:00,22,98.505,98.51,98.505,98.505,109
20171201|2017-09-22 15:30,22,98.51,98.51,98.505,98.51,211
20171201|2017-09-24 17:00,25,98.505,98.51,98.505,98.505,1172
20171201|2017-09-24 17:30,25,98.505,98.505,98.505,98.505,2105
20171201|2017-09-24 18:00,25,98.505,98.505,98.505,98.505,154
20171201|2017-09-24 18:30,25,98.505,98.505,98.505,98.505,998
20171201|2017-09-24 19:00,25,98.505,98.505,98.5,98.505,737
20171201|2017-09-24 19:30,25,98.505,98.505,98.505,98.505,342
20171201|2017-09-24 22:30,25,98.505,98.505,98.505,98.505,400
20171201|2017-09-24 23:00,25,98.51,98.51,98.51,98.51,508
20171201|2017-09-24 23:30,25,98.51,98.51,98.51,98.51,100
20171201|2017-09-25 00:00,25,98.505,98.505,98.505,98.505,3
20171201|2017-09-25 00:30,25,98.51,98.51,98.51,98.51,9
20171201|2017-09-25 01:00,25,98.505,98.505,98.505,98.505,8
20171201|2017-09-25 02:00,25,98.505,98.51,98.505,98.505,1855
20171201|2017-09-25 02:30,25,98.505,98.51,98.505,98.51,414
20171201|2017-09-25 03:00,25,98.51,98.51,98.51,98.51,106
20171201|2017-09-25 03:30,25,98.51,98.51,98.505,98.51,4017
20171201|2017-09-25 04:00,25,98.51,98.515,98.51,98.515,2694
20171201|2017-09-25 04:30,25,98.51,98.515,98.51,98.515,420
20171201|2017-09-25 05:00,25,98.51,98.51,98.51,98.51,183
20171201|2017-09-25 05:30,25,98.51,98.51,98.51,98.51,19
20171201|2017-09-25 06:00,25,98.51,98.51,98.51,98.51,142
20171201|2017-09-25 06:30,25,98.515,98.515,98.515,98.515,1459
20171201|2017-09-25 07:00,25,98.515,98.515,98.51,98.51,2202
20171201|2017-09-25 07:30,25,98.51,98.515,98.51,98.515,6201
20171201|2017-09-25 08:00,25,98.51,98.51,98.51,98.51,1514
20171201|2017-09-25 08:30,25,98.51,98.515,98.51,98.51,2007
20171201|2017-09-25 09:00,25,98.515,98.515,98.51,98.51,1134
20171201|2017-09-25 09:30,25,98.515,98.52,98.51,98.52,17058
20171201|2017-09-25 10:00,25,98.52,98.525,98.515,98.52,7492
20171201|2017-09-25 10:30,25,98.52,98.52,98.515,98.52,6665
20171201|2017-09-25 11:00,25,98.515,98.52,98.515,98.52,2163
20171201|2017-09-25 11:30,25,98.52,98.52,98.515,98.515,221
20171201|2017-09-25 12:00,25,98.515,98.52,98.515,98.52,489
20171201|2017-09-25 12:30,25,98.515,98.52,98.515,98.52,1188
20171201|2017-09-25 13:00,25,98.52,98.52,98.52,98.52,85
20171201|2017-09-25 13:30,25,98.52,98.52,98.515,98.515,450
20171201|2017-09-25 14:00,25,98.515,98.52,98.515,98.52,313
20171201|2017-09-25 14:30,25,98.52,98.52,98.515,98.515,641
20171201|2017-09-25 15:00,25,98.52,98.52,98.515,98.515,158
20171201|2017-09-25 15:30,25,98.52,98.52,98.515,98.515,244
20171201|2017-09-25 17:00,26,98.52,98.52,98.52,98.52,107
20171201|2017-09-25 18:30,26,98.52,98.52,98.52,98.52,1
20171201|2017-09-25 19:00,26,98.52,98.52,98.52,98.52,500
20171201|2017-09-25 20:00,26,98.52,98.52,98.52,98.52,1212
20171201|2017-09-25 20:30,26,98.52,98.52,98.52,98.52,2
20171201|2017-09-25 22:30,26,98.52,98.52,98.52,98.52,20
20171201|2017-09-25 23:30,26,98.52,98.52,98.52,98.52,15
20171201|2017-09-26 01:00,26,98.52,98.52,98.52,98.52,405
20171201|2017-09-26 02:00,26,98.52,98.52,98.515,98.515,518
20171201|2017-09-26 02:30,26,98.515,98.52,98.515,98.515,298
20171201|2017-09-26 03:00,26,98.52,98.52,98.515,98.52,3112
20171201|2017-09-26 04:30,26,98.52,98.52,98.52,98.52,537
20171201|2017-09-26 05:00,26,98.52,98.52,98.515,98.515,28
20171201|2017-09-26 05:30,26,98.515,98.52,98.515,98.52,106
20171201|2017-09-26 06:00,26,98.515,98.52,98.515,98.515,1967
20171201|2017-09-26 06:30,26,98.515,98.52,98.515,98.515,1324
20171201|2017-09-26 07:00,26,98.515,98.52,98.515,98.515,880
20171201|2017-09-26 07:30,26,98.515,98.52,98.515,98.52,2643
20171201|2017-09-26 08:00,26,98.515,98.52,98.51,98.515,32675
20171201|2017-09-26 08:30,26,98.515,98.515,98.51,98.515,934
20171201|2017-09-26 09:00,26,98.515,98.515,98.51,98.51,11549
20171201|2017-09-26 09:30,26,98.51,98.515,98.505,98.51,11010
20171201|2017-09-26 10:00,26,98.51,98.51,98.505,98.505,1957
20171201|2017-09-26 10:30,26,98.51,98.51,98.505,98.51,10292
20171201|2017-09-26 11:00,26,98.51,98.515,98.51,98.51,691
20171201|2017-09-26 11:30,26,98.51,98.515,98.5,98.505,33122
20171201|2017-09-26 12:00,26,98.505,98.51,98.5,98.505,10005
20171201|2017-09-26 12:30,26,98.505,98.51,98.505,98.505,4971
20171201|2017-09-26 13:00,26,98.505,98.51,98.505,98.51,554
20171201|2017-09-26 13:30,26,98.51,98.51,98.505,98.505,260
20171201|2017-09-26 14:00,26,98.505,98.51,98.505,98.505,17108
20171201|2017-09-26 14:30,26,98.505,98.51,98.505,98.505,21159
20171201|2017-09-26 15:00,26,98.51,98.51,98.505,98.51,610
20171201|2017-09-26 15:30,26,98.505,98.51,98.505,98.51,6
20171201|2017-09-26 17:00,27,98.505,98.505,98.505,98.505,22
20171201|2017-09-26 18:00,27,98.51,98.51,98.51,98.51,315
20171201|2017-09-26 21:00,27,98.505,98.505,98.505,98.505,70
20171201|2017-09-26 23:30,27,98.51,98.51,98.505,98.505,159
20171201|2017-09-27 00:30,27,98.51,98.51,98.51,98.51,92
20171201|2017-09-27 01:00,27,98.505,98.505,98.505,98.505,200
20171201|2017-09-27 01:30,27,98.505,98.51,98.505,98.51,466
20171201|2017-09-27 02:00,27,98.505,98.505,98.5,98.505,32550
20171201|2017-09-27 02:30,27,98.5,98.505,98.5,98.5,210
20171201|2017-09-27 03:00,27,98.5,98.5,98.5,98.5,7247
20171201|2017-09-27 03:30,27,98.5,98.505,98.5,98.5,2675
20171201|2017-09-27 04:00,27,98.5,98.505,98.5,98.505,4073
20171201|2017-09-27 04:30,27,98.5,98.505,98.5,98.505,847
20171201|2017-09-27 05:00,27,98.505,98.505,98.5,98.5,1088
20171201|2017-09-27 05:30,27,98.5,98.505,98.5,98.505,31
20171201|2017-09-27 06:00,27,98.5,98.505,98.5,98.5,1850
20171201|2017-09-27 06:30,27,98.5,98.505,98.5,98.505,1378
20171201|2017-09-27 07:00,27,98.5,98.505,98.5,98.505,4656
20171201|2017-09-27 07:30,27,98.5,98.505,98.495,98.5,37397
20171201|2017-09-27 08:00,27,98.505,98.505,98.5,98.5,650
20171201|2017-09-27 08:30,27,98.505,98.505,98.5,98.505,657
20171201|2017-09-27 09:00,27,98.505,98.505,98.5,98.505,373
20171201|2017-09-27 09:30,27,98.5,98.505,98.5,98.505,2067
20171201|2017-09-27 10:00,27,98.505,98.505,98.5,98.5,369
20171201|2017-09-27 10:30,27,98.505,98.505,98.5,98.5,702
20171201|2017-09-27 11:00,27,98.505,98.505,98.5,98.5,1159
20171201|2017-09-27 11:30,27,98.505,98.505,98.5,98.5,372
20171201|2017-09-27 12:00,27,98.5,98.505,98.5,98.505,195
20171201|2017-09-27 12:30,27,98.5,98.505,98.5,98.5,1470
20171201|2017-09-27 13:00,27,98.5,98.505,98.5,98.5,993
20171201|2017-09-27 13:30,27,98.5,98.505,98.5,98.5,753
20171201|2017-09-27 14:00,27,98.505,98.505,98.5,98.5,562
20171201|2017-09-27 14:30,27,98.5,98.505,98.5,98.5,1218
20171201|2017-09-27 15:00,27,98.505,98.505,98.5,98.5,7168
20171201|2017-09-27 15:30,27,98.505,98.505,98.5,98.5,197
20171201|2017-09-27 17:00,28,98.505,98.505,98.5,98.5,207
20171201|2017-09-27 18:00,28,98.505,98.505,98.505,98.505,356
20171201|2017-09-27 18:30,28,98.505,98.505,98.505,98.505,273
20171201|2017-09-27 19:00,28,98.505,98.505,98.505,98.505,1290
20171201|2017-09-27 19:30,28,98.505,98.505,98.505,98.505,2889
20171201|2017-09-27 20:00,28,98.505,98.51,98.505,98.51,88
20171201|2017-09-27 20:30,28,98.505,98.505,98.505,98.505,339
20171201|2017-09-27 21:00,28,98.505,98.505,98.505,98.505,2841
20171201|2017-09-27 21:30,28,98.505,98.505,98.505,98.505,4790
20171201|2017-09-27 22:00,28,98.505,98.505,98.505,98.505,300
20171201|2017-09-27 22:30,28,98.505,98.505,98.505,98.505,1100
20171201|2017-09-28 00:00,28,98.505,98.505,98.505,98.505,1
20171201|2017-09-28 00:30,28,98.5,98.5,98.5,98.5,148
20171201|2017-09-28 01:00,28,98.5,98.505,98.5,98.5,5861
20171201|2017-09-28 01:30,28,98.5,98.5,98.5,98.5,5976
20171201|2017-09-28 02:00,28,98.495,98.5,98.49,98.5,16294
20171201|2017-09-28 02:30,28,98.5,98.505,98.5,98.505,3551
20171201|2017-09-28 03:00,28,98.5,98.505,98.5,98.505,559
20171201|2017-09-28 03:30,28,98.5,98.505,98.5,98.505,418
20171201|2017-09-28 04:00,28,98.505,98.505,98.5,98.5,434
20171201|2017-09-28 04:30,28,98.5,98.505,98.5,98.5,173
20171201|2017-09-28 05:00,28,98.5,98.5,98.5,98.5,1637
20171201|2017-09-28 05:30,28,98.5,98.5,98.5,98.5,6222
20171201|2017-09-28 06:00,28,98.5,98.505,98.5,98.5,5102
20171201|2017-09-28 06:30,28,98.505,98.505,98.5,98.505,1207
20171201|2017-09-28 07:00,28,98.505,98.51,98.5,98.51,18114
20171201|2017-09-28 07:30,28,98.505,98.51,98.505,98.51,3834
20171201|2017-09-28 08:00,28,98.505,98.51,98.505,98.51,1900
20171201|2017-09-28 08:30,28,98.505,98.51,98.505,98.505,3808
20171201|2017-09-28 09:00,28,98.505,98.51,98.505,98.51,2307
20171201|2017-09-28 09:30,28,98.51,98.51,98.505,98.51,1824
20171201|2017-09-28 10:00,28,98.505,98.515,98.505,98.515,26790
20171201|2017-09-28 10:30,28,98.515,98.52,98.515,98.515,5120
20171201|2017-09-28 11:00,28,98.52,98.52,98.515,98.515,6273
20171201|2017-09-28 11:30,28,98.515,98.52,98.515,98.52,235
20171201|2017-09-28 12:00,28,98.52,98.52,98.515,98.515,8025
20171201|2017-09-28 12:30,28,98.52,98.52,98.52,98.52,1345
20171201|2017-09-28 13:00,28,98.515,98.52,98.515,98.52,486
20171201|2017-09-28 13:30,28,98.52,98.52,98.515,98.52,4899
20171201|2017-09-28 14:00,28,98.515,98.52,98.515,98.52,2289
20171201|2017-09-28 14:30,28,98.52,98.525,98.52,98.52,20779
20171201|2017-09-28 15:00,28,98.52,98.52,98.515,98.52,5648
20171201|2017-09-28 15:30,28,98.52,98.525,98.52,98.525,2529
20171201|2017-09-28 17:00,29,98.52,98.525,98.52,98.52,73
20171201|2017-09-28 17:30,29,98.52,98.52,98.52,98.52,2689
20171201|2017-09-28 18:00,29,98.52,98.52,98.52,98.52,6
20171201|2017-09-28 18:30,29,98.52,98.52,98.52,98.52,319
20171201|2017-09-28 19:00,29,98.52,98.52,98.52,98.52,931
20171201|2017-09-28 19:30,29,98.52,98.52,98.52,98.52,757
20171201|2017-09-28 20:00,29,98.52,98.52,98.52,98.52,51
20171201|2017-09-28 20:30,29,98.52,98.52,98.52,98.52,109
20171201|2017-09-28 21:00,29,98.52,98.52,98.52,98.52,197
20171201|2017-09-28 21:30,29,98.52,98.52,98.52,98.52,29
20171201|2017-09-28 22:00,29,98.52,98.52,98.52,98.52,200
20171201|2017-09-28 23:00,29,98.515,98.52,98.515,98.52,117
20171201|2017-09-29 00:30,29,98.515,98.52,98.515,98.515,21
20171201|2017-09-29 01:00,29,98.515,98.515,98.515,98.515,2551
20171201|2017-09-29 01:30,29,98.515,98.52,98.515,98.52,795
20171201|2017-09-29 02:00,29,98.515,98.52,98.515,98.515,254
20171201|2017-09-29 02:30,29,98.515,98.515,98.515,98.515,112
20171201|2017-09-29 03:00,29,98.515,98.515,98.515,98.515,797
20171201|2017-09-29 03:30,29,98.515,98.515,98.515,98.515,1749
20171201|2017-09-29 04:00,29,98.515,98.515,98.515,98.515,5773
20171201|2017-09-29 04:30,29,98.515,98.515,98.515,98.515,537
20171201|2017-09-29 05:00,29,98.515,98.515,98.515,98.515,530
20171201|2017-09-29 05:30,29,98.515,98.52,98.515,98.52,19
20171201|2017-09-29 06:00,29,98.515,98.515,98.515,98.515,931
20171201|2017-09-29 06:30,29,98.515,98.515,98.515,98.515,7692
20171201|2017-09-29 07:00,29,98.51,98.515,98.51,98.515,12023
20171201|2017-09-29 07:30,29,98.515,98.52,98.515,98.52,6744
20171201|2017-09-29 08:00,29,98.52,98.52,98.515,98.515,119
20171201|2017-09-29 08:30,29,98.515,98.52,98.505,98.505,24372
20171201|2017-09-29 09:00,29,98.51,98.515,98.505,98.515,7756
20171201|2017-09-29 09:30,29,98.515,98.52,98.515,98.52,11020
20171201|2017-09-29 10:00,29,98.52,98.52,98.515,98.52,1531
20171201|2017-09-29 10:30,29,98.52,98.52,98.515,98.52,1220
20171201|2017-09-29 11:00,29,98.52,98.52,98.515,98.52,2786
20171201|2017-09-29 11:30,29,98.52,98.52,98.515,98.52,1112
20171201|2017-09-29 12:00,29,98.515,98.52,98.515,98.52,1497
20171201|2017-09-29 12:30,29,98.52,98.52,98.515,98.52,2766
20171201|2017-09-29 13:00,29,98.52,98.52,98.515,98.52,1182
20171201|2017-09-29 13:30,29,98.52,98.52,98.515,98.52,2058
20171201|2017-09-29 14:00,29,98.52,98.52,98.515,98.515,822
20171201|2017-09-29 14:30,29,98.52,98.52,98.515,98.515,1547
20171201|2017-09-29 15:00,29,98.515,98.515,98.515,98.515,2117
20171201|2017-09-29 15:30,29,98.52,98.52,98.51,98.515,9289
20171201|2017-10-01 17:00,2,98.515,98.515,98.515,98.515,44
20171201|2017-10-01 17:30,2,98.51,98.515,98.51,98.515,704
20171201|2017-10-01 18:00,2,98.515,98.52,98.515,98.52,57
20171201|2017-10-01 19:00,2,98.515,98.515,98.515,98.515,272
20171201|2017-10-01 19:30,2,98.515,98.515,98.51,98.51,1125
20171201|2017-10-01 20:00,2,98.51,98.51,98.505,98.505,1391
20171201|2017-10-01 22:00,2,98.505,98.505,98.505,98.505,1
20171201|2017-10-02 00:30,2,98.505,98.51,98.505,98.51,193
20171201|2017-10-02 01:00,2,98.51,98.51,98.505,98.505,1175
20171201|2017-10-02 01:30,2,98.505,98.505,98.505,98.505,59
20171201|2017-10-02 02:00,2,98.51,98.51,98.505,98.505,2814
20171201|2017-10-02 02:30,2,98.505,98.505,98.5,98.505,9045
20171201|2017-10-02 03:00,2,98.505,98.505,98.505,98.505,2399
20171201|2017-10-02 03:30,2,98.505,98.505,98.505,98.505,3894
20171201|2017-10-02 04:00,2,98.505,98.505,98.505,98.505,91
20171201|2017-10-02 04:30,2,98.505,98.505,98.505,98.505,456
20171201|2017-10-02 05:30,2,98.51,98.51,98.51,98.51,7147
20171201|2017-10-02 06:00,2,98.51,98.515,98.51,98.51,2608
20171201|2017-10-02 06:30,2,98.51,98.51,98.505,98.51,5930
20171201|2017-10-02 07:00,2,98.51,98.51,98.51,98.51,8147
20171201|2017-10-02 07:30,2,98.51,98.515,98.505,98.515,9063
20171201|2017-10-02 08:00,2,98.515,98.52,98.51,98.52,9376
20171201|2017-10-02 08:30,2,98.515,98.52,98.51,98.515,5476
20171201|2017-10-02 09:00,2,98.51,98.515,98.505,98.51,26070
20171201|2017-10-02 09:30,2,98.51,98.515,98.505,98.505,7761
20171201|2017-10-02 10:00,2,98.51,98.51,98.505,98.505,2704
20171201|2017-10-02 10:30,2,98.505,98.505,98.505,98.505,2781
20171201|2017-10-02 11:00,2,98.505,98.51,98.505,98.505,365
20171201|2017-10-02 11:30,2,98.51,98.51,98.51,98.51,458
20171201|2017-10-02 12:00,2,98.51,98.51,98.505,98.505,1041
20171201|2017-10-02 12:30,2,98.505,98.51,98.505,98.51,1807
20171201|2017-10-02 13:00,2,98.51,98.51,98.51,98.51,11890
20171201|2017-10-02 13:30,2,98.51,98.515,98.505,98.505,5524
20171201|2017-10-02 14:00,2,98.505,98.51,98.505,98.505,1330
20171201|2017-10-02 14:30,2,98.505,98.51,98.505,98.505,203
20171201|2017-10-02 15:00,2,98.51,98.51,98.505,98.51,1883
20171201|2017-10-02 15:30,2,98.51,98.51,98.505,98.51,1077
20171201|2017-10-02 17:00,3,98.51,98.51,98.51,98.51,100
20171201|2017-10-02 17:30,3,98.51,98.51,98.51,98.51,422
20171201|2017-10-02 18:00,3,98.51,98.51,98.51,98.51,515
20171201|2017-10-02 19:00,3,98.51,98.51,98.51,98.51,859
20171201|2017-10-02 19:30,3,98.51,98.51,98.51,98.51,766
20171201|2017-10-02 20:00,3,98.505,98.505,98.505,98.505,1
20171201|2017-10-02 20:30,3,98.51,98.51,98.505,98.505,195
20171201|2017-10-02 21:00,3,98.505,98.505,98.505,98.505,267
20171201|2017-10-02 21:30,3,98.51,98.51,98.51,98.51,1
20171201|2017-10-02 22:00,3,98.505,98.505,98.505,98.505,153
20171201|2017-10-02 22:30,3,98.505,98.505,98.505,98.505,47
20171201|2017-10-02 23:00,3,98.505,98.505,98.505,98.505,990
20171201|2017-10-02 23:30,3,98.51,98.51,98.51,98.51,6
20171201|2017-10-03 01:00,3,98.51,98.51,98.51,98.51,28
20171201|2017-10-03 01:30,3,98.51,98.51,98.51,98.51,561
20171201|2017-10-03 02:00,3,98.51,98.51,98.505,98.505,90
20171201|2017-10-03 02:30,3,98.505,98.51,98.505,98.505,23521
20171201|2017-10-03 03:00,3,98.505,98.505,98.5,98.5,228
20171201|2017-10-03 03:30,3,98.5,98.5,98.5,98.5,1241
20171201|2017-10-03 04:30,3,98.5,98.505,98.5,98.505,66
20171201|2017-10-03 05:00,3,98.505,98.51,98.505,98.505,5932
20171201|2017-10-03 05:30,3,98.505,98.505,98.5,98.5,6857
20171201|2017-10-03 06:00,3,98.5,98.505,98.5,98.505,8250
20171201|2017-10-03 06:30,3,98.505,98.51,98.505,98.505,15956
20171201|2017-10-03 07:00,3,98.505,98.51,98.505,98.51,4561
20171201|2017-10-03 07:30,3,98.505,98.51,98.505,98.505,11010
20171201|2017-10-03 08:00,3,98.505,98.51,98.5,98.51,15942
20171201|2017-10-03 08:30,3,98.505,98.51,98.5,98.5,14989
20171201|2017-10-03 09:00,3,98.5,98.505,98.5,98.505,14130
20171201|2017-10-03 09:30,3,98.505,98.505,98.5,98.505,3702
20171201|2017-10-03 10:00,3,98.5,98.505,98.5,98.505,355
20171201|2017-10-03 10:30,3,98.5,98.505,98.5,98.505,113
20171201|2017-10-03 11:00,3,98.505,98.505,98.5,98.505,18350
20171201|2017-10-03 11:30,3,98.505,98.505,98.505,98.505,9464
20171201|2017-10-03 12:00,3,98.505,98.505,98.505,98.505,5381
20171201|2017-10-03 12:30,3,98.505,98.505,98.5,98.505,2062
20171201|2017-10-03 13:00,3,98.505,98.505,98.5,98.505,94
20171201|2017-10-03 13:30,3,98.5,98.505,98.5,98.5,89
20171201|2017-10-03 14:00,3,98.505,98.505,98.5,98.505,720
20171201|2017-10-03 14:30,3,98.5,98.505,98.5,98.505,1102
20171201|2017-10-03 15:00,3,98.505,98.505,98.5,98.505,3472
20171201|2017-10-03 15:30,3,98.505,98.505,98.5,98.505,4234
20171201|2017-10-03 17:00,4,98.505,98.505,98.505,98.505,1417
20171201|2017-10-03 17:30,4,98.505,98.505,98.505,98.505,2257
20171201|2017-10-03 18:00,4,98.505,98.505,98.505,98.505,550
20171201|2017-10-03 19:00,4,98.505,98.51,98.505,98.51,786
20171201|2017-10-03 19:30,4,98.505,98.51,98.505,98.51,3273
20171201|2017-10-03 20:00,4,98.51,98.51,98.51,98.51,985
20171201|2017-10-03 20:30,4,98.505,98.505,98.505,98.505,1
20171201|2017-10-03 21:00,4,98.505,98.505,98.505,98.505,33
20171201|2017-10-03 21:30,4,98.505,98.505,98.505,98.505,316
20171201|2017-10-03 23:00,4,98.51,98.51,98.51,98.51,198
20171201|2017-10-03 23:30,4,98.51,98.51,98.51,98.51,359
20171201|2017-10-04 00:00,4,98.51,98.51,98.51,98.51,1330
20171201|2017-10-04 00:30,4,98.505,98.51,98.505,98.51,3390
20171201|2017-10-04 01:00,4,98.51,98.51,98.51,98.51,1984
20171201|2017-10-04 01:30,4,98.51,98.51,98.51,98.51,733
20171201|2017-10-04 02:30,4,98.505,98.51,98.505,98.505,252
20171201|2017-10-04 03:00,4,98.51,98.51,98.51,98.51,441
20171201|2017-10-04 03:30,4,98.505,98.505,98.505,98.505,20
20171201|2017-10-04 04:00,4,98.505,98.505,98.505,98.505,515
20171201|2017-10-04 04:30,4,98.505,98.505,98.505,98.505,63
20171201|2017-10-04 05:00,4,98.505,98.505,98.505,98.505,302
20171201|2017-10-04 05:30,4,98.505,98.505,98.5,98.505,5875
20171201|2017-10-04 06:00,4,98.5,98.505,98.5,98.5,619
20171201|2017-10-04 06:30,4,98.505,98.51,98.505,98.51,9873
20171201|2017-10-04 07:00,4,98.505,98.51,98.5,98.505,3057
20171201|2017-10-04 07:30,4,98.505,98.505,98.5,98.505,591
20171201|2017-10-04 08:00,4,98.5,98.505,98.5,98.5,2802
20171201|2017-10-04 08:30,4,98.5,98.505,98.5,98.5,3400
20171201|2017-10-04 09:00,4,98.5,98.505,98.495,98.495,13985
20171201|2017-10-04 09:30,4,98.495,98.5,98.495,98.495,12263
20171201|2017-10-04 10:00,4,98.495,98.5,98.495,98.495,3215
20171201|2017-10-04 10:30,4,98.5,98.5,98.495,98.495,2726
20171201|2017-10-04 11:00,4,98.495,98.5,98.495,98.495,132
20171201|2017-10-04 11:30,4,98.5,98.5,98.495,98.5,109
20171201|2017-10-04 12:00,4,98.5,98.5,98.495,98.495,494
20171201|2017-10-04 12:30,4,98.5,98.5,98.495,98.5,6042
20171201|2017-10-04 13:00,4,98.5,98.5,98.5,98.5,3382
20171201|2017-10-04 13:30,4,98.5,98.505,98.5,98.5,7907
20171201|2017-10-04 14:00,4,98.5,98.505,98.5,98.505,271
20171201|2017-10-04 14:30,4,98.5,98.505,98.5,98.5,780
20171201|2017-10-04 15:00,4,98.5,98.505,98.5,98.5,218
20171201|2017-10-04 15:30,4,98.505,98.505,98.5,98.5,926
20171201|2017-10-04 17:00,5,98.5,98.5,98.5,98.5,55
20171201|2017-10-04 17:30,5,98.5,98.5,98.5,98.5,106
20171201|2017-10-04 18:30,5,98.5,98.5,98.5,98.5,282
20171201|2017-10-04 19:30,5,98.5,98.5,98.5,98.5,269
20171201|2017-10-04 22:00,5,98.5,98.5,98.5,98.5,126
20171201|2017-10-04 23:00,5,98.5,98.5,98.5,98.5,1
20171201|2017-10-04 23:30,5,98.505,98.505,98.505,98.505,13
20171201|2017-10-05 00:00,5,98.505,98.505,98.505,98.505,4378
20171201|2017-10-05 00:30,5,98.505,98.505,98.505,98.505,524
20171201|2017-10-05 01:00,5,98.505,98.505,98.505,98.505,729
20171201|2017-10-05 01:30,5,98.505,98.505,98.505,98.505,1
20171201|2017-10-05 02:00,5,98.505,98.505,98.5,98.505,790
20171201|2017-10-05 02:30,5,98.505,98.505,98.5,98.505,209
20171201|2017-10-05 03:00,5,98.5,98.505,98.5,98.5,809
20171201|2017-10-05 03:30,5,98.505,98.505,98.5,98.5,755
20171201|2017-10-05 04:00,5,98.5,98.5,98.5,98.5,179
20171201|2017-10-05 04:30,5,98.505,98.505,98.505,98.505,6
20171201|2017-10-05 05:00,5,98.5,98.5,98.5,98.5,5
20171201|2017-10-05 05:30,5,98.5,98.5,98.5,98.5,635
20171201|2017-10-05 06:00,5,98.505,98.505,98.505,98.505,3
20171201|2017-10-05 06:30,5,98.5,98.505,98.5,98.505,333
20171201|2017-10-05 07:00,5,98.505,98.505,98.5,98.5,3083
20171201|2017-10-05 07:30,5,98.5,98.505,98.495,98.505,25067
20171201|2017-10-05 08:00,5,98.5,98.5,98.495,98.495,15705
20171201|2017-10-05 08:30,5,98.495,98.5,98.495,98.495,845
20171201|2017-10-05 09:00,5,98.495,98.5,98.49,98.495,17817
20171201|2017-10-05 09:30,5,98.49,98.495,98.49,98.49,3866
20171201|2017-10-05 10:00,5,98.49,98.495,98.49,98.49,7508
20171201|2017-10-05 10:30,5,98.49,98.495,98.485,98.49,42836
20171201|2017-10-05 11:00,5,98.49,98.495,98.49,98.49,15590
20171201|2017-10-05 11:30,5,98.49,98.49,98.49,98.49,419
20171201|2017-10-05 12:00,5,98.49,98.495,98.49,98.49,557
20171201|2017-10-05 12:30,5,98.49,98.495,98.49,98.49,352
20171201|2017-10-05 13:00,5,98.49,98.495,98.49,98.49,77
20171201|2017-10-05 13:30,5,98.49,98.49,98.49,98.49,21
20171201|2017-10-05 14:00,5,98.49,98.495,98.49,98.495,274
20171201|2017-10-05 14:30,5,98.495,98.495,98.49,98.49,1583
20171201|2017-10-05 15:00,5,98.49,98.495,98.49,98.495,482
20171201|2017-10-05 15:30,5,98.495,98.495,98.49,98.49,5
20171201|2017-10-05 17:00,6,98.495,98.495,98.495,98.495,1
20171201|2017-10-05 19:00,6,98.49,98.49,98.49,98.49,1
20171201|2017-10-05 20:00,6,98.495,98.495,98.495,98.495,24
20171201|2017-10-05 20:30,6,98.49,98.49,98.49,98.49,1
20171201|2017-10-05 21:00,6,98.495,98.495,98.49,98.49,2
20171201|2017-10-05 23:00,6,98.49,98.49,98.49,98.49,2293
20171201|2017-10-06 00:30,6,98.49,98.49,98.49,98.49,63
20171201|2017-10-06 01:00,6,98.49,98.49,98.49,98.49,267
20171201|2017-10-06 01:30,6,98.49,98.495,98.49,98.49,347
20171201|2017-10-06 02:00,6,98.49,98.495,98.49,98.49,259
20171201|2017-10-06 02:30,6,98.49,98.49,98.49,98.49,307
20171201|2017-10-06 03:00,6,98.495,98.495,98.49,98.49,3971
20171201|2017-10-06 03:30,6,98.49,98.49,98.49,98.49,2199
20171201|2017-10-06 04:00,6,98.49,98.49,98.49,98.49,2598
20171201|2017-10-06 04:30,6,98.49,98.495,98.49,98.49,63
20171201|2017-10-06 05:00,6,98.495,98.495,98.49,98.49,2710
20171201|2017-10-06 05:30,6,98.49,98.49,98.49,98.49,464
20171201|2017-10-06 06:00,6,98.49,98.495,98.49,98.49,274
20171201|2017-10-06 06:30,6,98.49,98.495,98.49,98.49,1757
20171201|2017-10-06 07:00,6,98.49,98.495,98.49,98.49,21506
20171201|2017-10-06 07:30,6,98.49,98.49,98.47,98.475,80640
20171201|2017-10-06 08:00,6,98.475,98.48,98.475,98.48,6761
20171201|2017-10-06 08:30,6,98.475,98.48,98.475,98.475,895
20171201|2017-10-06 09:00,6,98.48,98.48,98.475,98.48,1626
20171201|2017-10-06 09:30,6,98.475,98.485,98.475,98.48,22416
20171201|2017-10-06 10:00,6,98.485,98.485,98.48,98.485,3138
20171201|2017-10-06 10:30,6,98.485,98.485,98.48,98.485,419
20171201|2017-10-06 11:00,6,98.485,98.485,98.48,98.48,1383
20171201|2017-10-06 11:30,6,98.48,98.485,98.48,98.485,257
20171201|2017-10-06 12:00,6,98.48,98.485,98.48,98.485,8807
20171201|2017-10-06 12:30,6,98.485,98.49,98.485,98.485,11133
20171201|2017-10-06 13:00,6,98.485,98.49,98.48,98.485,13903
20171201|2017-10-06 13:30,6,98.485,98.485,98.48,98.48,541
20171201|2017-10-06 14:00,6,98.485,98.485,98.48,98.485,944
20171201|2017-10-06 14:30,6,98.48,98.485,98.48,98.485,1658
20171201|2017-10-06 15:00,6,98.485,98.485,98.485,98.485,2927
20171201|2017-10-06 15:30,6,98.485,98.49,98.485,98.49,3261
20171201|2017-10-08 17:00,9,98.485,98.49,98.485,98.485,789
20171201|2017-10-08 17:30,9,98.49,98.49,98.49,98.49,28
20171201|2017-10-08 18:00,9,98.49,98.49,98.485,98.49,33
20171201|2017-10-08 18:30,9,98.49,98.49,98.49,98.49,28
20171201|2017-10-08 19:00,9,98.485,98.49,98.485,98.485,28
20171201|2017-10-08 19:30,9,98.485,98.49,98.485,98.49,16
20171201|2017-10-08 20:00,9,98.49,98.49,98.485,98.485,627
20171201|2017-10-08 20:30,9,98.485,98.485,98.485,98.485,287
20171201|2017-10-08 22:00,9,98.485,98.485,98.485,98.485,119
20171201|2017-10-08 22:30,9,98.485,98.485,98.485,98.485,147
20171201|2017-10-08 23:00,9,98.485,98.485,98.485,98.485,167
20171201|2017-10-09 00:00,9,98.485,98.485,98.485,98.485,310
20171201|2017-10-09 01:00,9,98.485,98.485,98.485,98.485,1015
20171201|2017-10-09 01:30,9,98.485,98.485,98.485,98.485,141
20171201|2017-10-09 02:00,9,98.485,98.485,98.48,98.48,531
20171201|2017-10-09 02:30,9,98.485,98.485,98.48,98.48,3
20171201|2017-10-09 03:00,9,98.48,98.48,98.48,98.48,167
20171201|2017-10-09 04:00,9,98.485,98.485,98.485,98.485,80
20171201|2017-10-09 04:30,9,98.48,98.485,98.48,98.485,29
20171201|2017-10-09 05:00,9,98.485,98.485,98.485,98.485,310
20171201|2017-10-09 05:30,9,98.48,98.48,98.48,98.48,33
20171201|2017-10-09 06:00,9,98.48,98.48,98.48,98.48,21
20171201|2017-10-09 06:30,9,98.48,98.485,98.48,98.485,390
20171201|2017-10-09 07:00,9,98.48,98.48,98.48,98.48,1883
20171201|2017-10-09 07:30,9,98.485,98.485,98.48,98.485,335
20171201|2017-10-09 08:00,9,98.48,98.485,98.48,98.48,897
20171201|2017-10-09 08:30,9,98.48,98.48,98.475,98.475,4866
20171201|2017-10-09 09:00,9,98.475,98.485,98.475,98.48,6719
20171201|2017-10-09 09:30,9,98.485,98.485,98.48,98.48,659
20171201|2017-10-09 10:00,9,98.48,98.485,98.48,98.485,31
20171201|2017-10-09 10:30,9,98.48,98.485,98.48,98.485,20
20171201|2017-10-09 11:00,9,98.48,98.48,98.48,98.48,8
20171201|2017-10-09 11:30,9,98.485,98.485,98.485,98.485,15
20171201|2017-10-09 12:00,9,98.48,98.48,98.48,98.48,2
20171201|2017-10-09 13:00,9,98.48,98.48,98.48,98.48,280
20171201|2017-10-09 13:30,9,98.485,98.485,98.48,98.48,291
20171201|2017-10-09 14:00,9,98.485,98.485,98.485,98.485,126
20171201|2017-10-09 14:30,9,98.485,98.485,98.485,98.485,151
20171201|2017-10-09 15:00,9,98.485,98.485,98.485,98.485,150
20171201|2017-10-09 15:30,9,98.485,98.485,98.485,98.485,173
20171201|2017-10-09 17:00,10,98.48,98.48,98.48,98.48,39
20171201|2017-10-09 19:00,10,98.48,98.48,98.48,98.48,24
20171201|2017-10-09 19:30,10,98.48,98.48,98.48,98.48,142
20171201|2017-10-09 20:00,10,98.48,98.48,98.48,98.48,62
20171201|2017-10-09 20:30,10,98.48,98.48,98.48,98.48,6
20171201|2017-10-09 21:00,10,98.48,98.48,98.48,98.48,3
20171201|2017-10-09 21:30,10,98.48,98.48,98.48,98.48,20
20171201|2017-10-09 22:00,10,98.485,98.485,98.485,98.485,622
20171201|2017-10-09 22:30,10,98.485,98.485,98.485,98.485,52
20171201|2017-10-09 23:00,10,98.485,98.485,98.48,98.48,36
20171201|2017-10-09 23:30,10,98.48,98.48,98.48,98.48,200
20171201|2017-10-10 00:00,10,98.485,98.485,98.485,98.485,107
20171201|2017-10-10 01:00,10,98.485,98.485,98.48,98.48,714
20171201|2017-10-10 01:30,10,98.485,98.485,98.48,98.48,185
20171201|2017-10-10 02:00,10,98.485,98.485,98.485,98.485,17
20171201|2017-10-10 02:30,10,98.485,98.485,98.48,98.48,1073
20171201|2017-10-10 03:00,10,98.485,98.485,98.48,98.48,757
20171201|2017-10-10 03:30,10,98.485,98.485,98.485,98.485,6209
20171201|2017-10-10 04:00,10,98.485,98.485,98.485,98.485,68
20171201|2017-10-10 04:30,10,98.485,98.485,98.485,98.485,7459
20171201|2017-10-10 05:00,10,98.485,98.485,98.485,98.485,4299
20171201|2017-10-10 05:30,10,98.485,98.485,98.485,98.485,2476
20171201|2017-10-10 06:00,10,98.485,98.485,98.485,98.485,655
20171201|2017-10-10 06:30,10,98.485,98.49,98.485,98.49,392
20171201|2017-10-10 07:00,10,98.49,98.49,98.485,98.49,1712
20171201|2017-10-10 07:30,10,98.485,98.49,98.485,98.485,2923
20171201|2017-10-10 08:00,10,98.49,98.49,98.485,98.485,2098
20171201|2017-10-10 08:30,10,98.485,98.49,98.485,98.485,3170
20171201|2017-10-10 09:00,10,98.49,98.495,98.485,98.49,35432
20171201|2017-10-10 09:30,10,98.49,98.495,98.49,98.49,4409
20171201|2017-10-10 10:00,10,98.49,98.495,98.49,98.49,565
20171201|2017-10-10 10:30,10,98.49,98.495,98.49,98.49,3860
20171201|2017-10-10 11:00,10,98.49,98.495,98.49,98.49,573
20171201|2017-10-10 11:30,10,98.49,98.495,98.49,98.495,778
20171201|2017-10-10 12:00,10,98.49,98.495,98.49,98.49,5135
20171201|2017-10-10 12:30,10,98.495,98.495,98.485,98.49,18027
20171201|2017-10-10 13:00,10,98.49,98.49,98.485,98.49,604
20171201|2017-10-10 13:30,10,98.485,98.485,98.485,98.485,96
20171201|2017-10-10 14:00,10,98.485,98.49,98.485,98.485,147
20171201|2017-10-10 14:30,10,98.485,98.49,98.485,98.485,2180
20171201|2017-10-10 15:00,10,98.485,98.485,98.485,98.485,1265
20171201|2017-10-10 15:30,10,98.485,98.49,98.485,98.485,913
20171201|2017-10-10 17:00,11,98.49,98.49,98.485,98.485,353
20171201|2017-10-10 18:00,11,98.485,98.485,98.485,98.485,13
20171201|2017-10-10 18:30,11,98.485,98.485,98.485,98.485,1106
20171201|2017-10-10 19:30,11,98.485,98.485,98.485,98.485,95
20171201|2017-10-10 20:00,11,98.485,98.485,98.485,98.485,100
20171201|2017-10-10 21:00,11,98.485,98.485,98.485,98.485,2305
20171201|2017-10-10 21:30,11,98.485,98.485,98.485,98.485,2218
20171201|2017-10-10 22:00,11,98.485,98.485,98.485,98.485,150
20171201|2017-10-10 22:30,11,98.485,98.485,98.485,98.485,296
20171201|2017-10-10 23:30,11,98.485,98.485,98.485,98.485,504
20171201|2017-10-11 00:30,11,98.485,98.485,98.485,98.485,56
20171201|2017-10-11 01:30,11,98.485,98.485,98.485,98.485,152
20171201|2017-10-11 02:00,11,98.49,98.49,98.485,98.485,641
20171201|2017-10-11 02:30,11,98.485,98.485,98.485,98.485,900
20171201|2017-10-11 03:00,11,98.485,98.485,98.48,98.48,10573
20171201|2017-10-11 03:30,11,98.485,98.485,98.485,98.485,8
20171201|2017-10-11 04:30,11,98.485,98.485,98.48,98.48,383
20171201|2017-10-11 05:00,11,98.485,98.485,98.48,98.48,1020
20171201|2017-10-11 06:00,11,98.48,98.48,98.48,98.48,3
20171201|2017-10-11 06:30,11,98.48,98.485,98.48,98.48,1407
20171201|2017-10-11 07:00,11,98.48,98.485,98.48,98.48,271
20171201|2017-10-11 07:30,11,98.485,98.49,98.48,98.49,14479
20171201|2017-10-11 08:00,11,98.485,98.49,98.485,98.49,6954
20171201|2017-10-11 08:30,11,98.485,98.49,98.485,98.485,740
20171201|2017-10-11 09:00,11,98.485,98.49,98.485,98.485,1351
20171201|2017-10-11 09:30,11,98.485,98.49,98.48,98.485,8647
20171201|2017-10-11 10:00,11,98.485,98.49,98.48,98.485,6070
20171201|2017-10-11 10:30,11,98.485,98.485,98.485,98.485,7956
20171201|2017-10-11 11:00,11,98.485,98.49,98.485,98.485,1141
20171201|2017-10-11 11:30,11,98.49,98.49,98.485,98.485,605
20171201|2017-10-11 12:00,11,98.49,98.49,98.485,98.485,169
20171201|2017-10-11 12:30,11,98.485,98.49,98.485,98.485,6232
20171201|2017-10-11 13:00,11,98.49,98.49,98.48,98.485,19681
20171201|2017-10-11 13:30,11,98.485,98.49,98.485,98.485,2584
20171201|2017-10-11 14:00,11,98.49,98.49,98.485,98.485,155
20171201|2017-10-11 14:30,11,98.485,98.49,98.485,98.485,1304
20171201|2017-10-11 15:00,11,98.485,98.49,98.485,98.485,5662
20171201|2017-10-11 15:30,11,98.485,98.49,98.485,98.485,9568
20171201|2017-10-11 17:00,12,98.485,98.49,98.485,98.485,182
20171201|2017-10-11 17:30,12,98.485,98.485,98.485,98.485,101
20171201|2017-10-11 18:00,12,98.485,98.485,98.485,98.485,208
20171201|2017-10-11 18:30,12,98.49,98.49,98.49,98.49,2
20171201|2017-10-11 19:00,12,98.485,98.49,98.485,98.49,27
20171201|2017-10-11 20:00,12,98.485,98.485,98.485,98.485,105
20171201|2017-10-11 20:30,12,98.485,98.485,98.485,98.485,14
20171201|2017-10-11 21:30,12,98.49,98.49,98.49,98.49,233
20171201|2017-10-11 22:00,12,98.49,98.49,98.49,98.49,5
20171201|2017-10-11 22:30,12,98.49,98.49,98.49,98.49,17
20171201|2017-10-12 00:00,12,98.485,98.49,98.485,98.49,611
20171201|2017-10-12 00:30,12,98.49,98.49,98.49,98.49,2900
20171201|2017-10-12 01:00,12,98.49,98.49,98.485,98.49,10266
20171201|2017-10-12 01:30,12,98.49,98.49,98.49,98.49,647
20171201|2017-10-12 02:00,12,98.495,98.495,98.495,98.495,1
20171201|2017-10-12 02:30,12,98.495,98.495,98.49,98.49,1418
20171201|2017-10-12 03:00,12,98.495,98.495,98.495,98.495,6
20171201|2017-10-12 03:30,12,98.495,98.495,98.49,98.49,21
20171201|2017-10-12 04:00,12,98.495,98.495,98.49,98.49,94
20171201|2017-10-12 04:30,12,98.49,98.49,98.49,98.49,3037
20171201|2017-10-12 05:00,12,98.49,98.49,98.49,98.49,220
20171201|2017-10-12 05:30,12,98.495,98.495,98.49,98.49,335
20171201|2017-10-12 06:00,12,98.495,98.495,98.49,98.49,532
20171201|2017-10-12 06:30,12,98.49,98.495,98.49,98.495,1027
20171201|2017-10-12 07:00,12,98.495,98.495,98.49,98.49,2608
20171201|2017-10-12 07:30,12,98.49,98.49,98.485,98.49,23149
20171201|2017-10-12 08:00,12,98.49,98.495,98.49,98.49,469
20171201|2017-10-12 08:30,12,98.49,98.495,98.49,98.49,649
20171201|2017-10-12 09:00,12,98.49,98.495,98.49,98.495,4260
20171201|2017-10-12 09:30,12,98.49,98.495,98.49,98.49,1411
20171201|2017-10-12 10:00,12,98.495,98.495,98.49,98.495,104
20171201|2017-10-12 10:30,12,98.49,98.495,98.49,98.49,5342
20171201|2017-10-12 11:00,12,98.49,98.49,98.49,98.49,4576
20171201|2017-10-12 11:30,12,98.49,98.495,98.49,98.495,5701
20171201|2017-10-12 12:00,12,98.49,98.495,98.49,98.495,4035
20171201|2017-10-12 12:30,12,98.49,98.495,98.49,98.49,2911
20171201|2017-10-12 13:00,12,98.49,98.495,98.49,98.49,255
20171201|2017-10-12 13:30,12,98.495,98.495,98.49,98.49,470
20171201|2017-10-12 14:00,12,98.49,98.495,98.49,98.49,1170
20171201|2017-10-12 14:30,12,98.49,98.495,98.49,98.49,1366
20171201|2017-10-12 15:00,12,98.49,98.495,98.49,98.49,5263
20171201|2017-10-12 15:30,12,98.49,98.495,98.49,98.49,5346
20171201|2017-10-12 16:00,12,98.49,98.49,98.49,98.49,5
20171201|2017-10-12 17:00,13,98.49,98.49,98.49,98.49,2
20171201|2017-10-12 18:00,13,98.49,98.495,98.49,98.49,17
20171201|2017-10-12 18:30,13,98.495,98.495,98.495,98.495,600
20171201|2017-10-12 20:30,13,98.495,98.495,98.49,98.49,24
20171201|2017-10-12 21:00,13,98.49,98.49,98.49,98.49,175
20171201|2017-10-12 22:30,13,98.49,98.49,98.49,98.49,17
20171201|2017-10-12 23:00,13,98.49,98.49,98.49,98.49,357
20171201|2017-10-13 00:00,13,98.49,98.49,98.49,98.49,200
20171201|2017-10-13 01:00,13,98.49,98.49,98.49,98.49,7262
20171201|2017-10-13 01:30,13,98.49,98.49,98.485,98.49,2068
20171201|2017-10-13 02:00,13,98.49,98.49,98.485,98.49,3522
20171201|2017-10-13 02:30,13,98.49,98.49,98.485,98.49,219
20171201|2017-10-13 03:00,13,98.49,98.49,98.485,98.485,383
20171201|2017-10-13 03:30,13,98.49,98.49,98.49,98.49,7
20171201|2017-10-13 04:00,13,98.485,98.485,98.485,98.485,2000
20171201|2017-10-13 04:30,13,98.485,98.485,98.485,98.485,2
20171201|2017-10-13 05:00,13,98.49,98.49,98.485,98.49,4323
20171201|2017-10-13 05:30,13,98.49,98.49,98.49,98.49,18932
20171201|2017-10-13 06:00,13,98.49,98.49,98.49,98.49,2159
20171201|2017-10-13 06:30,13,98.49,98.49,98.49,98.49,28130
20171201|2017-10-13 07:00,13,98.49,98.49,98.485,98.485,10271
20171201|2017-10-13 07:30,13,98.485,98.505,98.485,98.5,94561
20171201|2017-10-13 08:00,13,98.5,98.505,98.495,98.5,17903
20171201|2017-10-13 08:30,13,98.5,98.505,98.5,98.5,2665
20171201|2017-10-13 09:00,13,98.5,98.5,98.495,98.5,40583
20171201|2017-10-13 09:30,13,98.5,98.505,98.495,98.5,12830
20171201|2017-10-13 10:00,13,98.5,98.505,98.5,98.5,1780
20171201|2017-10-13 10:30,13,98.505,98.505,98.5,98.505,430
20171201|2017-10-13 11:00,13,98.5,98.505,98.5,98.5,1041
20171201|2017-10-13 11:30,13,98.5,98.505,98.5,98.505,2094
20171201|2017-10-13 12:00,13,98.5,98.505,98.5,98.5,1846
20171201|2017-10-13 12:30,13,98.5,98.505,98.5,98.505,31661
20171201|2017-10-13 13:00,13,98.5,98.505,98.5,98.5,375
20171201|2017-10-13 13:30,13,98.5,98.505,98.5,98.5,10877
20171201|2017-10-13 14:00,13,98.5,98.505,98.5,98.5,83
20171201|2017-10-13 14:30,13,98.505,98.505,98.5,98.5,423
20171201|2017-10-13 15:00,13,98.5,98.505,98.5,98.5,396
20171201|2017-10-13 15:30,13,98.505,98.51,98.5,98.51,88336
20171201|2017-10-15 17:00,16,98.505,98.505,98.5,98.505,2100
20171201|2017-10-15 17:30,16,98.505,98.505,98.5,98.5,3990
20171201|2017-10-15 18:00,16,98.505,98.505,98.505,98.505,2500
20171201|2017-10-15 18:30,16,98.505,98.505,98.505,98.505,3519
20171201|2017-10-15 19:00,16,98.5,98.505,98.5,98.505,203
20171201|2017-10-15 19:30,16,98.5,98.505,98.5,98.505,3791
20171201|2017-10-15 20:00,16,98.505,98.505,98.505,98.505,89
20171201|2017-10-15 21:30,16,98.505,98.505,98.5,98.5,193
20171201|2017-10-15 22:30,16,98.505,98.505,98.505,98.505,2
20171201|2017-10-15 23:00,16,98.505,98.505,98.5,98.5,95
20171201|2017-10-15 23:30,16,98.505,98.505,98.505,98.505,6
20171201|2017-10-16 00:00,16,98.505,98.505,98.505,98.505,82
20171201|2017-10-16 01:30,16,98.505,98.505,98.505,98.505,238
20171201|2017-10-16 02:00,16,98.505,98.505,98.505,98.505,116
20171201|2017-10-16 02:30,16,98.505,98.505,98.5,98.5,108
20171201|2017-10-16 03:00,16,98.5,98.505,98.5,98.5,25672
20171201|2017-10-16 03:30,16,98.5,98.505,98.5,98.505,2003
20171201|2017-10-16 04:00,16,98.5,98.505,98.5,98.505,762
20171201|2017-10-16 04:30,16,98.505,98.505,98.5,98.5,896
20171201|2017-10-16 05:00,16,98.5,98.5,98.5,98.5,95
20171201|2017-10-16 05:30,16,98.5,98.505,98.5,98.505,53
20171201|2017-10-16 06:00,16,98.505,98.505,98.505,98.505,35
20171201|2017-10-16 06:30,16,98.505,98.505,98.5,98.505,2962
20171201|2017-10-16 07:00,16,98.5,98.505,98.5,98.5,1393
20171201|2017-10-16 07:30,16,98.5,98.5,98.495,98.5,28473
20171201|2017-10-16 08:00,16,98.5,98.5,98.495,98.495,5826
20171201|2017-10-16 08:30,16,98.5,98.5,98.495,98.495,521
20171201|2017-10-16 09:00,16,98.495,98.5,98.495,98.495,93
20171201|2017-10-16 09:30,16,98.495,98.5,98.495,98.495,1279
20171201|2017-10-16 10:00,16,98.495,98.5,98.495,98.495,398
20171201|2017-10-16 10:30,16,98.5,98.5,98.495,98.5,1076
20171201|2017-10-16 11:00,16,98.495,98.5,98.495,98.5,858
20171201|2017-10-16 11:30,16,98.5,98.5,98.495,98.5,33601
20171201|2017-10-16 12:00,16,98.5,98.5,98.495,98.5,9635
20171201|2017-10-16 12:30,16,98.5,98.5,98.495,98.5,16813
20171201|2017-10-16 13:00,16,98.5,98.505,98.495,98.5,11926
20171201|2017-10-16 13:30,16,98.5,98.505,98.495,98.495,15038
20171201|2017-10-16 14:00,16,98.495,98.5,98.495,98.5,1255
20171201|2017-10-16 14:30,16,98.5,98.5,98.495,98.5,5436
20171201|2017-10-16 15:00,16,98.5,98.5,98.5,98.5,32
20171201|2017-10-16 15:30,16,98.495,98.5,98.495,98.495,5589
20171201|2017-10-16 17:00,17,98.495,98.5,98.495,98.495,453
20171201|2017-10-16 18:30,17,98.495,98.495,98.495,98.495,1433
20171201|2017-10-16 19:00,17,98.495,98.495,98.495,98.495,5325
20171201|2017-10-16 19:30,17,98.495,98.495,98.49,98.49,74
20171201|2017-10-16 20:30,17,98.49,98.49,98.49,98.49,1
20171201|2017-10-16 21:00,17,98.49,98.49,98.49,98.49,10
20171201|2017-10-16 21:30,17,98.49,98.49,98.49,98.49,5
20171201|2017-10-16 22:00,17,98.49,98.49,98.49,98.49,51
20171201|2017-10-16 23:00,17,98.495,98.495,98.495,98.495,8
20171201|2017-10-16 23:30,17,98.49,98.49,98.49,98.49,277
20171201|2017-10-17 00:30,17,98.49,98.49,98.49,98.49,872
20171201|2017-10-17 01:00,17,98.49,98.495,98.49,98.495,49
20171201|2017-10-17 01:30,17,98.49,98.49,98.49,98.49,388
20171201|2017-10-17 02:00,17,98.495,98.495,98.49,98.49,121
20171201|2017-10-17 02:30,17,98.495,98.495,98.49,98.495,154
20171201|2017-10-17 03:00,17,98.495,98.495,98.49,98.49,774
20171201|2017-10-17 03:30,17,98.495,98.495,98.49,98.49,489
20171201|2017-10-17 04:00,17,98.495,98.495,98.49,98.49,876
20171201|2017-10-17 04:30,17,98.495,98.495,98.49,98.49,1420
20171201|2017-10-17 05:00,17,98.495,98.495,98.49,98.49,797
20171201|2017-10-17 05:30,17,98.495,98.495,98.49,98.49,126
20171201|2017-10-17 06:00,17,98.49,98.495,98.49,98.49,1524
20171201|2017-10-17 06:30,17,98.495,98.495,98.495,98.495,19
20171201|2017-10-17 07:00,17,98.49,98.495,98.49,98.495,686
20171201|2017-10-17 07:30,17,98.49,98.495,98.485,98.485,48373
20171201|2017-10-17 08:00,17,98.485,98.49,98.485,98.49,2835
20171201|2017-10-17 08:30,17,98.485,98.49,98.485,98.485,765
20171201|2017-10-17 09:00,17,98.49,98.49,98.485,98.485,3558
20171201|2017-10-17 09:30,17,98.49,98.495,98.485,98.495,21706
20171201|2017-10-17 10:00,17,98.495,98.495,98.49,98.49,1969
20171201|2017-10-17 10:30,17,98.49,98.495,98.49,98.495,1365
20171201|2017-10-17 11:00,17,98.495,98.495,98.49,98.49,4291
20171201|2017-10-17 11:30,17,98.49,98.495,98.49,98.495,2171
20171201|2017-10-17 12:00,17,98.49,98.495,98.49,98.49,1043
20171201|2017-10-17 12:30,17,98.495,98.495,98.49,98.495,1396
20171201|2017-10-17 13:00,17,98.49,98.495,98.49,98.495,1149
20171201|2017-10-17 13:30,17,98.49,98.495,98.49,98.49,3433
20171201|2017-10-17 14:00,17,98.495,98.495,98.49,98.495,688
20171201|2017-10-17 14:30,17,98.495,98.495,98.49,98.49,1983
20171201|2017-10-17 15:00,17,98.49,98.495,98.49,98.49,2450
20171201|2017-10-17 15:30,17,98.49,98.495,98.49,98.495,3619
20171201|2017-10-17 17:00,18,98.49,98.49,98.49,98.49,3
20171201|2017-10-17 17:30,18,98.49,98.49,98.49,98.49,550
20171201|2017-10-17 18:00,18,98.49,98.49,98.49,98.49,108
20171201|2017-10-17 18:30,18,98.49,98.49,98.49,98.49,337
20171201|2017-10-17 19:00,18,98.49,98.49,98.49,98.49,87
20171201|2017-10-17 19:30,18,98.49,98.49,98.49,98.49,29
20171201|2017-10-17 20:00,18,98.49,98.49,98.49,98.49,2
20171201|2017-10-17 20:30,18,98.49,98.49,98.49,98.49,1
20171201|2017-10-17 21:00,18,98.49,98.49,98.49,98.49,18
20171201|2017-10-17 21:30,18,98.49,98.49,98.49,98.49,84
20171201|2017-10-17 22:00,18,98.49,98.49,98.49,98.49,438
20171201|2017-10-17 23:30,18,98.49,98.49,98.49,98.49,288
20171201|2017-10-18 00:00,18,98.49,98.49,98.49,98.49,348
20171201|2017-10-18 00:30,18,98.49,98.49,98.49,98.49,3126
20171201|2017-10-18 01:00,18,98.49,98.49,98.49,98.49,1970
20171201|2017-10-18 01:30,18,98.485,98.485,98.485,98.485,11
20171201|2017-10-18 02:00,18,98.485,98.49,98.485,98.49,55
20171201|2017-10-18 02:30,18,98.485,98.49,98.485,98.49,832
20171201|2017-10-18 03:00,18,98.485,98.485,98.485,98.485,455
20171201|2017-10-18 03:30,18,98.485,98.49,98.485,98.485,1569
20171201|2017-10-18 04:00,18,98.485,98.485,98.48,98.48,11703
20171201|2017-10-18 04:30,18,98.48,98.48,98.48,98.48,51
20171201|2017-10-18 05:00,18,98.48,98.485,98.48,98.485,660
20171201|2017-10-18 05:30,18,98.485,98.485,98.485,98.485,13634
20171201|2017-10-18 06:00,18,98.485,98.485,98.485,98.485,7513
20171201|2017-10-18 06:30,18,98.485,98.49,98.485,98.485,7397
20171201|2017-10-18 07:00,18,98.485,98.49,98.485,98.49,1325
20171201|2017-10-18 07:30,18,98.49,98.49,98.485,98.49,2503
20171201|2017-10-18 08:00,18,98.49,98.49,98.485,98.485,3936
20171201|2017-10-18 08:30,18,98.485,98.49,98.485,98.49,2213
20171201|2017-10-18 09:00,18,98.49,98.49,98.485,98.485,1695
20171201|2017-10-18 09:30,18,98.485,98.49,98.485,98.49,1949
20171201|2017-10-18 10:00,18,98.49,98.49,98.485,98.49,1627
20171201|2017-10-18 10:30,18,98.49,98.49,98.485,98.49,1353
20171201|2017-10-18 11:00,18,98.49,98.495,98.49,98.495,34568
20171201|2017-10-18 11:30,18,98.49,98.495,98.49,98.49,735
20171201|2017-10-18 12:00,18,98.495,98.495,98.49,98.49,442
20171201|2017-10-18 12:30,18,98.49,98.495,98.49,98.49,2562
20171201|2017-10-18 13:00,18,98.495,98.495,98.49,98.49,1624
20171201|2017-10-18 13:30,18,98.49,98.495,98.49,98.495,1439
20171201|2017-10-18 14:00,18,98.49,98.495,98.49,98.49,1008
20171201|2017-10-18 14:30,18,98.49,98.495,98.49,98.495,31722
20171201|2017-10-18 15:00,18,98.495,98.495,98.49,98.49,109
20171201|2017-10-18 15:30,18,98.495,98.495,98.49,98.495,1380
20171201|2017-10-18 18:00,19,98.495,98.495,98.495,98.495,2
20171201|2017-10-18 19:00,19,98.495,98.495,98.495,98.495,41
20171201|2017-10-18 19:30,19,98.495,98.495,98.495,98.495,2000
20171201|2017-10-19 01:30,19,98.495,98.495,98.495,98.495,495
20171201|2017-10-19 02:00,19,98.495,98.495,98.495,98.495,2041
20171201|2017-10-19 02:30,19,98.495,98.495,98.49,98.495,9687
20171201|2017-10-19 03:00,19,98.5,98.5,98.495,98.495,2535
20171201|2017-10-19 03:30,19,98.495,98.495,98.495,98.495,2549
20171201|2017-10-19 04:00,19,98.495,98.495,98.495,98.495,8921
20171201|2017-10-19 04:30,19,98.495,98.495,98.495,98.495,1583
20171201|2017-10-19 05:00,19,98.5,98.5,98.495,98.495,4796
20171201|2017-10-19 05:30,19,98.495,98.5,98.495,98.5,911
20171201|2017-10-19 06:00,19,98.5,98.5,98.5,98.5,739
20171201|2017-10-19 06:30,19,98.495,98.5,98.495,98.5,2718
20171201|2017-10-19 07:00,19,98.5,98.5,98.495,98.5,3048
20171201|2017-10-19 07:30,19,98.5,98.5,98.5,98.5,35810
20171201|2017-10-19 08:00,19,98.5,98.5,98.495,98.5,3958
20171201|2017-10-19 08:30,19,98.5,98.505,98.5,98.5,7523
20171201|2017-10-19 09:00,19,98.5,98.505,98.5,98.5,3147
20171201|2017-10-19 09:30,19,98.5,98.505,98.5,98.5,975
20171201|2017-10-19 10:00,19,98.505,98.505,98.5,98.5,1727
20171201|2017-10-19 10:30,19,98.5,98.5,98.5,98.5,7486
20171201|2017-10-19 11:00,19,98.5,98.5,98.5,98.5,2349
20171201|2017-10-19 11:30,19,98.5,98.5,98.5,98.5,9060
20171201|2017-10-19 12:00,19,98.5,98.5,98.495,98.5,1727
20171201|2017-10-19 12:30,19,98.5,98.5,98.495,98.5,1617
20171201|2017-10-19 13:00,19,98.5,98.5,98.495,98.495,1996
20171201|2017-10-19 13:30,19,98.495,98.5,98.495,98.495,519
20171201|2017-10-19 14:00,19,98.5,98.5,98.495,98.5,512
20171201|2017-10-19 14:30,19,98.5,98.5,98.495,98.5,6837
20171201|2017-10-19 15:00,19,98.5,98.505,98.5,98.505,4397
20171201|2017-10-19 15:30,19,98.5,98.505,98.5,98.505,1591
20171201|2017-10-19 17:00,20,98.505,98.505,98.505,98.505,1044
20171201|2017-10-19 17:30,20,98.505,98.505,98.505,98.505,41
20171201|2017-10-19 18:00,20,98.505,98.505,98.505,98.505,316
20171201|2017-10-19 18:30,20,98.505,98.505,98.505,98.505,5
20171201|2017-10-19 19:30,20,98.505,98.505,98.505,98.505,1200
20171201|2017-10-19 20:30,20,98.5,98.5,98.495,98.495,5601
20171201|2017-10-19 21:00,20,98.495,98.495,98.495,98.495,71
20171201|2017-10-19 21:30,20,98.495,98.495,98.49,98.49,2470
20171201|2017-10-19 22:00,20,98.495,98.495,98.495,98.495,2564
20171201|2017-10-19 22:30,20,98.495,98.495,98.495,98.495,11
20171201|2017-10-19 23:00,20,98.5,98.5,98.495,98.495,507
20171201|2017-10-19 23:30,20,98.5,98.5,98.5,98.5,131
20171201|2017-10-20 00:30,20,98.5,98.5,98.5,98.5,531
20171201|2017-10-20 01:00,20,98.495,98.495,98.495,98.495,250
20171201|2017-10-20 01:30,20,98.5,98.5,98.5,98.5,237
20171201|2017-10-20 02:00,20,98.495,98.5,98.495,98.495,266
20171201|2017-10-20 03:00,20,98.495,98.5,98.49,98.495,5521
20171201|2017-10-20 03:30,20,98.495,98.495,98.49,98.495,1588
20171201|2017-10-20 04:00,20,98.495,98.495,98.495,98.495,909
20171201|2017-10-20 04:30,20,98.49,98.495,98.49,98.49,2378
20171201|2017-10-20 05:00,20,98.49,98.49,98.49,98.49,4948
20171201|2017-10-20 05:30,20,98.49,98.49,98.49,98.49,3981
20171201|2017-10-20 06:00,20,98.495,98.495,98.49,98.495,2117
20171201|2017-10-20 06:30,20,98.495,98.495,98.49,98.495,967
20171201|2017-10-20 07:00,20,98.49,98.495,98.49,98.495,1331
20171201|2017-10-20 07:30,20,98.495,98.495,98.49,98.495,1696
20171201|2017-10-20 08:00,20,98.495,98.495,98.49,98.49,1082
20171201|2017-10-20 08:30,20,98.49,98.495,98.49,98.495,11754
20171201|2017-10-20 09:00,20,98.495,98.495,98.49,98.495,4581
20171201|2017-10-20 09:30,20,98.495,98.5,98.495,98.5,13873
20171201|2017-10-20 10:00,20,98.495,98.5,98.495,98.495,620
20171201|2017-10-20 10:30,20,98.5,98.5,98.49,98.49,92794
20171201|2017-10-20 11:00,20,98.495,98.495,98.49,98.49,14050
20171201|2017-10-20 11:30,20,98.49,98.495,98.49,98.49,491
20171201|2017-10-20 12:00,20,98.49,98.495,98.49,98.495,241
20171201|2017-10-20 12:30,20,98.49,98.495,98.49,98.49,265
20171201|2017-10-20 13:00,20,98.49,98.495,98.49,98.495,891
20171201|2017-10-20 13:30,20,98.495,98.495,98.49,98.495,1612
20171201|2017-10-20 14:00,20,98.49,98.495,98.49,98.49,746
20171201|2017-10-20 14:30,20,98.49,98.495,98.49,98.49,5060
20171201|2017-10-20 15:00,20,98.49,98.495,98.49,98.495,1542
20171201|2017-10-20 15:30,20,98.495,98.495,98.49,98.495,4778
20171201|2017-10-22 17:00,23,98.495,98.495,98.495,98.495,28
20171201|2017-10-22 19:00,23,98.495,98.495,98.495,98.495,128
20171201|2017-10-22 20:00,23,98.49,98.49,98.49,98.49,4
20171201|2017-10-22 21:30,23,98.49,98.49,98.49,98.49,226
20171201|2017-10-22 23:00,23,98.49,98.49,98.49,98.49,37
20171201|2017-10-23 01:00,23,98.495,98.495,98.49,98.49,72
20171201|2017-10-23 01:30,23,98.49,98.495,98.49,98.495,30
20171201|2017-10-23 02:00,23,98.49,98.495,98.49,98.495,50
20171201|2017-10-23 02:30,23,98.49,98.49,98.49,98.49,15
20171201|2017-10-23 03:00,23,98.49,98.49,98.49,98.49,574
20171201|2017-10-23 03:30,23,98.49,98.49,98.49,98.49,1098
20171201|2017-10-23 04:00,23,98.495,98.495,98.495,98.495,2
20171201|2017-10-23 04:30,23,98.495,98.495,98.49,98.49,550
20171201|2017-10-23 05:00,23,98.495,98.495,98.49,98.49,2
20171201|2017-10-23 05:30,23,98.495,98.495,98.495,98.495,92
20171201|2017-10-23 06:00,23,98.495,98.495,98.495,98.495,166
20171201|2017-10-23 06:30,23,98.49,98.495,98.49,98.495,667
20171201|2017-10-23 07:00,23,98.495,98.495,98.49,98.495,2393
20171201|2017-10-23 07:30,23,98.495,98.495,98.49,98.495,973
20171201|2017-10-23 08:00,23,98.495,98.495,98.49,98.49,1379
20171201|2017-10-23 08:30,23,98.495,98.495,98.49,98.495,12048
20171201|2017-10-23 09:00,23,98.495,98.495,98.49,98.495,3782
20171201|2017-10-23 09:30,23,98.49,98.495,98.49,98.49,21445
20171201|2017-10-23 10:00,23,98.495,98.495,98.49,98.495,762
20171201|2017-10-23 10:30,23,98.49,98.495,98.49,98.495,26
20171201|2017-10-23 11:00,23,98.495,98.495,98.49,98.495,1799
20171201|2017-10-23 11:30,23,98.495,98.495,98.495,98.495,667
20171201|2017-10-23 12:00,23,98.495,98.495,98.495,98.495,1206
20171201|2017-10-23 12:30,23,98.495,98.495,98.49,98.495,1886
20171201|2017-10-23 13:00,23,98.495,98.495,98.495,98.495,3211
20171201|2017-10-23 13:30,23,98.495,98.495,98.49,98.495,1183
20171201|2017-10-23 14:00,23,98.495,98.495,98.49,98.495,1141
20171201|2017-10-23 14:30,23,98.49,98.495,98.49,98.49,582
20171201|2017-10-23 15:00,23,98.495,98.495,98.49,98.495,2733
20171201|2017-10-23 15:30,23,98.495,98.495,98.49,98.49,4679
20171201|2017-10-23 17:00,24,98.495,98.495,98.495,98.495,750
20171201|2017-10-23 18:30,24,98.495,98.495,98.495,98.495,685
20171201|2017-10-23 19:00,24,98.495,98.495,98.495,98.495,50
20171201|2017-10-23 19:30,24,98.495,98.495,98.495,98.495,94
20171201|2017-10-23 20:00,24,98.495,98.495,98.495,98.495,17
20171201|2017-10-23 21:00,24,98.49,98.495,98.49,98.495,24
20171201|2017-10-23 22:00,24,98.495,98.495,98.495,98.495,16053
20171201|2017-10-23 23:00,24,98.495,98.495,98.495,98.495,740
20171201|2017-10-24 00:30,24,98.5,98.5,98.5,98.5,1
20171201|2017-10-24 01:00,24,98.495,98.495,98.49,98.495,5030
20171201|2017-10-24 01:30,24,98.495,98.495,98.495,98.495,560
20171201|2017-10-24 02:00,24,98.495,98.5,98.495,98.5,731
20171201|2017-10-24 02:30,24,98.495,98.495,98.495,98.495,269
20171201|2017-10-24 03:00,24,98.495,98.495,98.49,98.49,3451
20171201|2017-10-24 04:00,24,98.495,98.495,98.49,98.49,105
20171201|2017-10-24 04:30,24,98.49,98.495,98.49,98.495,159
20171201|2017-10-24 05:00,24,98.49,98.49,98.49,98.49,13
20171201|2017-10-24 05:30,24,98.49,98.495,98.49,98.495,228
20171201|2017-10-24 06:00,24,98.495,98.495,98.495,98.495,741
20171201|2017-10-24 07:00,24,98.495,98.495,98.49,98.495,1961
20171201|2017-10-24 07:30,24,98.495,98.495,98.495,98.495,180
20171201|2017-10-24 08:00,24,98.495,98.495,98.49,98.49,837
20171201|2017-10-24 08:30,24,98.495,98.495,98.49,98.495,674
20171201|2017-10-24 09:00,24,98.495,98.495,98.49,98.495,791
20171201|2017-10-24 09:30,24,98.495,98.495,98.49,98.495,965
20171201|2017-10-24 10:00,24,98.49,98.495,98.49,98.49,2203
20171201|2017-10-24 10:30,24,98.49,98.495,98.49,98.495,7039
20171201|2017-10-24 11:00,24,98.495,98.495,98.49,98.495,1514
20171201|2017-10-24 11:30,24,98.495,98.495,98.49,98.495,714
20171201|2017-10-24 12:00,24,98.495,98.495,98.49,98.495,1347
20171201|2017-10-24 12:30,24,98.49,98.49,98.49,98.49,5026
20171201|2017-10-24 13:00,24,98.495,98.495,98.49,98.49,875
20171201|2017-10-24 13:30,24,98.495,98.495,98.49,98.49,546
20171201|2017-10-24 14:00,24,98.495,98.495,98.49,98.49,21459
20171201|2017-10-24 14:30,24,98.495,98.495,98.49,98.49,2816
20171201|2017-10-24 15:00,24,98.495,98.495,98.49,98.49,8539
20171201|2017-10-24 15:30,24,98.495,98.495,98.49,98.495,1872
20171201|2017-10-24 17:00,25,98.49,98.49,98.49,98.49,1522
20171201|2017-10-24 18:00,25,98.49,98.495,98.49,98.495,819
20171201|2017-10-24 19:00,25,98.49,98.49,98.49,98.49,15
20171201|2017-10-24 19:30,25,98.49,98.495,98.49,98.495,101
20171201|2017-10-24 22:30,25,98.495,98.495,98.495,98.495,2
20171201|2017-10-25 00:30,25,98.495,98.495,98.495,98.495,3
20171201|2017-10-25 01:30,25,98.495,98.495,98.495,98.495,6
20171201|2017-10-25 02:00,25,98.49,98.495,98.49,98.495,5
20171201|2017-10-25 02:30,25,98.49,98.49,98.49,98.49,769
20171201|2017-10-25 03:00,25,98.49,98.49,98.49,98.49,149
20171201|2017-10-25 03:30,25,98.49,98.495,98.49,98.49,6106
20171201|2017-10-25 04:00,25,98.49,98.49,98.49,98.49,9863
20171201|2017-10-25 04:30,25,98.49,98.49,98.49,98.49,4522
20171201|2017-10-25 05:00,25,98.49,98.49,98.49,98.49,90
20171201|2017-10-25 05:30,25,98.49,98.49,98.485,98.49,462
20171201|2017-10-25 06:00,25,98.49,98.49,98.485,98.485,1744
20171201|2017-10-25 06:30,25,98.49,98.49,98.485,98.49,175
20171201|2017-10-25 07:00,25,98.49,98.49,98.48,98.485,20481
20171201|2017-10-25 07:30,25,98.485,98.49,98.48,98.49,23041
20171201|2017-10-25 08:00,25,98.485,98.49,98.485,98.49,550
20171201|2017-10-25 08:30,25,98.485,98.49,98.485,98.485,326
20171201|2017-10-25 09:00,25,98.485,98.49,98.485,98.485,293
20171201|2017-10-25 09:30,25,98.485,98.49,98.485,98.485,2428
20171201|2017-10-25 10:00,25,98.485,98.49,98.485,98.485,4272
20171201|2017-10-25 10:30,25,98.49,98.49,98.485,98.49,1959
20171201|2017-10-25 11:00,25,98.49,98.495,98.49,98.49,26047
20171201|2017-10-25 11:30,25,98.49,98.495,98.49,98.49,4255
20171201|2017-10-25 12:00,25,98.49,98.495,98.49,98.49,5633
20171201|2017-10-25 12:30,25,98.49,98.495,98.49,98.49,2199
20171201|2017-10-25 13:00,25,98.49,98.49,98.485,98.49,250
20171201|2017-10-25 13:30,25,98.49,98.49,98.485,98.49,6376
20171201|2017-10-25 14:00,25,98.485,98.495,98.485,98.49,3797
20171201|2017-10-25 14:30,25,98.495,98.495,98.49,98.49,2862
20171201|2017-10-25 15:00,25,98.49,98.49,98.49,98.49,583
20171201|2017-10-25 15:30,25,98.49,98.495,98.49,98.495,232
20171201|2017-10-25 18:30,26,98.495,98.495,98.49,98.49,346
20171201|2017-10-25 20:00,26,98.495,98.495,98.495,98.495,20
20171201|2017-10-25 22:00,26,98.495,98.495,98.495,98.495,751
20171201|2017-10-25 22:30,26,98.495,98.495,98.495,98.495,204
20171201|2017-10-25 23:00,26,98.495,98.495,98.495,98.495,87
20171201|2017-10-26 00:00,26,98.495,98.495,98.495,98.495,2174
20171201|2017-10-26 00:30,26,98.495,98.495,98.495,98.495,51
20171201|2017-10-26 01:00,26,98.49,98.49,98.49,98.49,32
20171201|2017-10-26 01:30,26,98.49,98.49,98.49,98.49,401
20171201|2017-10-26 02:00,26,98.49,98.495,98.485,98.49,8471
20171201|2017-10-26 02:30,26,98.49,98.49,98.49,98.49,2652
20171201|2017-10-26 03:00,26,98.49,98.49,98.49,98.49,2828
20171201|2017-10-26 03:30,26,98.49,98.49,98.49,98.49,150
20171201|2017-10-26 04:00,26,98.49,98.495,98.49,98.49,1033
20171201|2017-10-26 04:30,26,98.49,98.49,98.49,98.49,2
20171201|2017-10-26 05:00,26,98.49,98.49,98.49,98.49,527
20171201|2017-10-26 05:30,26,98.49,98.495,98.49,98.495,1772
20171201|2017-10-26 06:00,26,98.49,98.49,98.485,98.49,5740
20171201|2017-10-26 06:30,26,98.49,98.495,98.485,98.49,4063
20171201|2017-10-26 07:00,26,98.49,98.49,98.485,98.49,6226
20171201|2017-10-26 07:30,26,98.49,98.495,98.485,98.495,4063
20171201|2017-10-26 08:00,26,98.49,98.495,98.49,98.49,1456
20171201|2017-10-26 08:30,26,98.495,98.495,98.49,98.49,7420
20171201|2017-10-26 09:00,26,98.49,98.49,98.485,98.485,830
20171201|2017-10-26 09:30,26,98.49,98.495,98.485,98.485,7876
20171201|2017-10-26 10:00,26,98.485,98.49,98.485,98.485,1032
20171201|2017-10-26 10:30,26,98.485,98.495,98.485,98.495,6130
20171201|2017-10-26 11:00,26,98.49,98.49,98.49,98.49,2557
20171201|2017-10-26 11:30,26,98.49,98.495,98.49,98.49,407
20171201|2017-10-26 12:00,26,98.49,98.49,98.485,98.49,8939
20171201|2017-10-26 12:30,26,98.485,98.485,98.485,98.485,22
20171201|2017-10-26 13:00,26,98.49,98.49,98.485,98.485,10
20171201|2017-10-26 13:30,26,98.485,98.49,98.485,98.485,888
20171201|2017-10-26 14:00,26,98.485,98.49,98.485,98.485,739
20171201|2017-10-26 14:30,26,98.49,98.49,98.485,98.485,769
20171201|2017-10-26 15:00,26,98.49,98.49,98.485,98.485,1397
20171201|2017-10-26 15:30,26,98.485,98.49,98.485,98.485,268
20171201|2017-10-26 17:00,27,98.485,98.485,98.485,98.485,16
20171201|2017-10-26 18:30,27,98.485,98.485,98.485,98.485,3
20171201|2017-10-26 19:30,27,98.49,98.49,98.485,98.485,125
20171201|2017-10-26 20:00,27,98.485,98.485,98.485,98.485,143
20171201|2017-10-26 20:30,27,98.485,98.485,98.485,98.485,57
20171201|2017-10-26 21:00,27,98.485,98.485,98.485,98.485,57
20171201|2017-10-26 21:30,27,98.485,98.485,98.485,98.485,787
20171201|2017-10-26 22:00,27,98.485,98.49,98.485,98.49,204
20171201|2017-10-26 23:00,27,98.485,98.485,98.485,98.485,1
20171201|2017-10-26 23:30,27,98.485,98.485,98.485,98.485,514
20171201|2017-10-27 00:00,27,98.485,98.485,98.485,98.485,2273
20171201|2017-10-27 00:30,27,98.49,98.49,98.485,98.485,15
20171201|2017-10-27 01:00,27,98.49,98.49,98.485,98.485,685
20171201|2017-10-27 01:30,27,98.485,98.485,98.485,98.485,4083
20171201|2017-10-27 02:00,27,98.485,98.485,98.485,98.485,2408
20171201|2017-10-27 02:30,27,98.485,98.485,98.485,98.485,5989
20171201|2017-10-27 03:00,27,98.485,98.485,98.485,98.485,11
20171201|2017-10-27 03:30,27,98.49,98.49,98.485,98.485,88
20171201|2017-10-27 04:00,27,98.485,98.485,98.485,98.485,2001
20171201|2017-10-27 04:30,27,98.49,98.49,98.49,98.49,2
20171201|2017-10-27 05:00,27,98.485,98.485,98.485,98.485,205
20171201|2017-10-27 05:30,27,98.49,98.49,98.485,98.49,454
20171201|2017-10-27 06:00,27,98.485,98.485,98.485,98.485,48
20171201|2017-10-27 06:30,27,98.485,98.485,98.485,98.485,1054
20171201|2017-10-27 07:00,27,98.485,98.49,98.485,98.485,3337
20171201|2017-10-27 07:30,27,98.485,98.485,98.48,98.485,16339
20171201|2017-10-27 08:00,27,98.485,98.485,98.485,98.485,5502
20171201|2017-10-27 08:30,27,98.485,98.49,98.485,98.485,2213
20171201|2017-10-27 09:00,27,98.485,98.49,98.485,98.485,5283
20171201|2017-10-27 09:30,27,98.49,98.49,98.485,98.485,1040
20171201|2017-10-27 10:00,27,98.485,98.49,98.485,98.485,733
20171201|2017-10-27 10:30,27,98.485,98.49,98.485,98.49,230
20171201|2017-10-27 11:00,27,98.485,98.485,98.485,98.485,710
20171201|2017-10-27 11:30,27,98.485,98.49,98.485,98.485,1904
20171201|2017-10-27 12:00,27,98.485,98.49,98.485,98.49,871
20171201|2017-10-27 12:30,27,98.485,98.49,98.485,98.485,753
20171201|2017-10-27 13:00,27,98.485,98.49,98.485,98.485,222
20171201|2017-10-27 13:30,27,98.485,98.49,98.485,98.485,417
20171201|2017-10-27 14:00,27,98.49,98.49,98.485,98.49,371
20171201|2017-10-27 14:30,27,98.49,98.49,98.485,98.49,1922
20171201|2017-10-27 15:00,27,98.49,98.49,98.485,98.49,619
20171201|2017-10-27 15:30,27,98.49,98.49,98.485,98.49,1265
20171201|2017-10-29 17:00,30,98.49,98.49,98.485,98.49,2063
20171201|2017-10-29 17:30,30,98.49,98.49,98.49,98.49,273
20171201|2017-10-29 18:00,30,98.49,98.49,98.49,98.49,400
20171201|2017-10-29 18:30,30,98.485,98.485,98.485,98.485,1
20171201|2017-10-29 19:00,30,98.49,98.49,98.49,98.49,4959
20171201|2017-10-29 19:30,30,98.49,98.49,98.49,98.49,4
20171201|2017-10-29 20:00,30,98.49,98.49,98.49,98.49,101
20171201|2017-10-29 20:30,30,98.49,98.49,98.49,98.49,197
20171201|2017-10-29 21:00,30,98.49,98.49,98.49,98.49,1253
20171201|2017-10-29 22:00,30,98.49,98.49,98.49,98.49,2244
20171201|2017-10-29 22:30,30,98.49,98.49,98.49,98.49,18
20171201|2017-10-30 00:00,30,98.49,98.49,98.49,98.49,55
20171201|2017-10-30 00:30,30,98.485,98.485,98.485,98.485,1
20171201|2017-10-30 01:30,30,98.49,98.49,98.49,98.49,1
20171201|2017-10-30 02:00,30,98.485,98.485,98.485,98.485,31
20171201|2017-10-30 02:30,30,98.49,98.49,98.485,98.485,1019
20171201|2017-10-30 03:00,30,98.49,98.49,98.485,98.485,175
20171201|2017-10-30 03:30,30,98.49,98.49,98.485,98.485,145
20171201|2017-10-30 05:00,30,98.49,98.49,98.485,98.49,5066
20171201|2017-10-30 05:30,30,98.485,98.49,98.485,98.49,46
20171201|2017-10-30 06:00,30,98.485,98.49,98.485,98.485,541
20171201|2017-10-30 06:30,30,98.485,98.49,98.485,98.49,9135
20171201|2017-10-30 07:00,30,98.485,98.49,98.485,98.49,5603
20171201|2017-10-30 07:30,30,98.49,98.495,98.485,98.495,27780
20171201|2017-10-30 08:00,30,98.49,98.495,98.49,98.49,3639
20171201|2017-10-30 08:30,30,98.495,98.495,98.49,98.49,2222
20171201|2017-10-30 09:00,30,98.49,98.495,98.49,98.49,2957
20171201|2017-10-30 09:30,30,98.49,98.495,98.49,98.495,887
20171201|2017-10-30 10:00,30,98.49,98.495,98.49,98.495,159
20171201|2017-10-30 10:30,30,98.495,98.495,98.49,98.49,1593
20171201|2017-10-30 11:00,30,98.495,98.495,98.49,98.495,99
20171201|2017-10-30 11:30,30,98.495,98.495,98.49,98.495,330
20171201|2017-10-30 12:00,30,98.49,98.495,98.49,98.49,433
20171201|2017-10-30 12:30,30,98.49,98.495,98.49,98.49,103
20171201|2017-10-30 13:00,30,98.495,98.495,98.49,98.49,541
20171201|2017-10-30 13:30,30,98.49,98.495,98.49,98.49,1197
20171201|2017-10-30 14:00,30,98.49,98.495,98.49,98.495,1683
20171201|2017-10-30 14:30,30,98.49,98.495,98.49,98.495,4683
20171201|2017-10-30 15:00,30,98.495,98.495,98.49,98.495,450
20171201|2017-10-30 15:30,30,98.495,98.495,98.49,98.495,15368
20171201|2017-10-30 17:00,31,98.49,98.495,98.49,98.495,91
20171201|2017-10-30 17:30,31,98.495,98.495,98.495,98.495,4
20171201|2017-10-30 18:00,31,98.495,98.495,98.495,98.495,6
20171201|2017-10-30 18:30,31,98.495,98.495,98.495,98.495,1053
20171201|2017-10-30 19:00,31,98.495,98.495,98.495,98.495,1
20171201|2017-10-30 19:30,31,98.49,98.49,98.49,98.49,5
20171201|2017-10-30 21:30,31,98.495,98.495,98.495,98.495,171
20171201|2017-10-31 00:00,31,98.49,98.49,98.49,98.49,202
20171201|2017-10-31 01:00,31,98.49,98.49,98.49,98.49,7
20171201|2017-10-31 02:00,31,98.49,98.49,98.49,98.49,11
20171201|2017-10-31 02:30,31,98.49,98.49,98.49,98.49,106
20171201|2017-10-31 03:00,31,98.49,98.495,98.49,98.495,1138
20171201|2017-10-31 03:30,31,98.495,98.495,98.49,98.495,946
20171201|2017-10-31 04:00,31,98.49,98.495,98.49,98.495,2075
20171201|2017-10-31 04:30,31,98.49,98.49,98.49,98.49,200
20171201|2017-10-31 05:30,31,98.49,98.495,98.49,98.495,102
20171201|2017-10-31 06:00,31,98.49,98.495,98.49,98.495,14
20171201|2017-10-31 07:00,31,98.49,98.495,98.49,98.49,1037
20171201|2017-10-31 07:30,31,98.495,98.495,98.49,98.495,4257
20171201|2017-10-31 08:00,31,98.495,98.495,98.49,98.49,292
20171201|2017-10-31 08:30,31,98.49,98.495,98.49,98.49,2598
20171201|2017-10-31 09:00,31,98.49,98.495,98.485,98.49,36444
20171201|2017-10-31 09:30,31,98.49,98.495,98.485,98.49,6948
20171201|2017-10-31 10:00,31,98.49,98.495,98.49,98.495,1090
20171201|2017-10-31 10:30,31,98.49,98.495,98.49,98.49,176
20171201|2017-10-31 11:00,31,98.49,98.495,98.49,98.49,7699
20171201|2017-10-31 11:30,31,98.495,98.495,98.49,98.49,1017
20171201|2017-10-31 12:00,31,98.495,98.495,98.49,98.495,135
20171201|2017-10-31 12:30,31,98.49,98.49,98.485,98.49,17340
20171201|2017-10-31 13:00,31,98.49,98.495,98.49,98.49,1833
20171201|2017-10-31 13:30,31,98.49,98.495,98.49,98.49,1755
20171201|2017-10-31 14:00,31,98.49,98.49,98.49,98.49,8391
20171201|2017-10-31 14:30,31,98.49,98.49,98.49,98.49,595
20171201|2017-10-31 15:00,31,98.49,98.49,98.485,98.49,849
20171201|2017-10-31 15:30,31,98.485,98.49,98.485,98.49,26
20171201|2017-10-31 17:30,1,98.49,98.49,98.49,98.49,500
20171201|2017-10-31 19:30,1,98.485,98.485,98.485,98.485,25
20171201|2017-10-31 20:00,1,98.485,98.485,98.485,98.485,432
20171201|2017-10-31 20:30,1,98.485,98.485,98.485,98.485,187
20171201|2017-10-31 21:00,1,98.485,98.485,98.485,98.485,66
20171201|2017-10-31 22:00,1,98.49,98.49,98.49,98.49,277
20171201|2017-11-01 00:00,1,98.49,98.49,98.49,98.49,957
20171201|2017-11-01 00:30,1,98.49,98.49,98.49,98.49,34
20171201|2017-11-01 02:30,1,98.485,98.485,98.485,98.485,24
20171201|2017-11-01 03:00,1,98.485,98.485,98.485,98.485,441
20171201|2017-11-01 03:30,1,98.49,98.49,98.49,98.49,65
20171201|2017-11-01 04:00,1,98.485,98.49,98.485,98.485,3292
20171201|2017-11-01 04:30,1,98.49,98.49,98.49,98.49,136
20171201|2017-11-01 05:00,1,98.49,98.49,98.49,98.49,2
20171201|2017-11-01 05:30,1,98.485,98.485,98.485,98.485,5
20171201|2017-11-01 06:00,1,98.485,98.485,98.485,98.485,388
20171201|2017-11-01 06:30,1,98.485,98.49,98.485,98.485,359
20171201|2017-11-01 07:00,1,98.485,98.49,98.485,98.485,6369
20171201|2017-11-01 07:30,1,98.485,98.49,98.485,98.49,874
20171201|2017-11-01 08:00,1,98.49,98.49,98.485,98.485,487
20171201|2017-11-01 08:30,1,98.485,98.49,98.485,98.49,807
20171201|2017-11-01 09:00,1,98.49,98.49,98.485,98.485,268
20171201|2017-11-01 09:30,1,98.485,98.49,98.485,98.49,602
20171201|2017-11-01 10:00,1,98.49,98.49,98.485,98.485,1992
20171201|2017-11-01 10:30,1,98.49,98.49,98.485,98.485,706
20171201|2017-11-01 11:00,1,98.485,98.49,98.485,98.485,140
20171201|2017-11-01 11:30,1,98.485,98.49,98.485,98.485,1189
20171201|2017-11-01 12:00,1,98.49,98.49,98.485,98.49,2929
20171201|2017-11-01 12:30,1,98.49,98.49,98.485,98.485,11917
20171201|2017-11-01 13:00,1,98.485,98.49,98.485,98.485,10772
20171201|2017-11-01 13:30,1,98.49,98.49,98.485,98.49,2817
20171201|2017-11-01 14:00,1,98.485,98.49,98.485,98.49,443
20171201|2017-11-01 14:30,1,98.49,98.49,98.485,98.49,1508
20171201|2017-11-01 15:00,1,98.49,98.49,98.485,98.485,541
20171201|2017-11-01 15:30,1,98.485,98.49,98.48,98.485,106535
20171201|2017-11-01 17:00,2,98.48,98.485,98.48,98.48,2357
20171201|2017-11-01 17:30,2,98.475,98.485,98.475,98.485,3079
20171201|2017-11-01 18:30,2,98.48,98.48,98.48,98.48,1280
20171201|2017-11-01 19:30,2,98.485,98.485,98.48,98.48,407
20171201|2017-11-01 20:30,2,98.48,98.48,98.48,98.48,1
20171201|2017-11-02 00:00,2,98.485,98.485,98.485,98.485,200
20171201|2017-11-02 01:00,2,98.48,98.48,98.48,98.48,3
20171201|2017-11-02 01:30,2,98.485,98.485,98.48,98.48,307
20171201|2017-11-02 02:00,2,98.485,98.485,98.485,98.485,1
20171201|2017-11-02 02:30,2,98.485,98.485,98.48,98.48,267
20171201|2017-11-02 03:00,2,98.485,98.485,98.48,98.485,46
20171201|2017-11-02 03:30,2,98.485,98.485,98.48,98.48,16
20171201|2017-11-02 04:00,2,98.485,98.485,98.485,98.485,27
20171201|2017-11-02 04:30,2,98.485,98.485,98.48,98.48,3194
20171201|2017-11-02 05:00,2,98.48,98.485,98.48,98.485,133
20171201|2017-11-02 05:30,2,98.485,98.485,98.48,98.485,32
20171201|2017-11-02 06:00,2,98.48,98.485,98.48,98.485,2197
20171201|2017-11-02 06:30,2,98.485,98.485,98.48,98.48,2788
20171201|2017-11-02 07:00,2,98.485,98.485,98.48,98.485,1107
20171201|2017-11-02 07:30,2,98.485,98.485,98.48,98.485,647
20171201|2017-11-02 08:00,2,98.485,98.485,98.48,98.485,66
20171201|2017-11-02 08:30,2,98.485,98.485,98.48,98.48,282
20171201|2017-11-02 09:00,2,98.485,98.49,98.485,98.485,37612
20171201|2017-11-02 09:30,2,98.485,98.485,98.48,98.48,1668
20171201|2017-11-02 10:00,2,98.48,98.485,98.48,98.48,114
20171201|2017-11-02 10:30,2,98.485,98.485,98.48,98.485,869
20171201|2017-11-02 11:00,2,98.485,98.485,98.48,98.485,1331
20171201|2017-11-02 11:30,2,98.485,98.485,98.48,98.485,9
20171201|2017-11-02 12:00,2,98.485,98.485,98.48,98.48,583
20171201|2017-11-02 12:30,2,98.485,98.485,98.48,98.48,166
20171201|2017-11-02 13:00,2,98.485,98.485,98.48,98.48,54
20171201|2017-11-02 13:30,2,98.48,98.485,98.48,98.48,340
20171201|2017-11-02 14:00,2,98.485,98.485,98.48,98.485,1490
20171201|2017-11-02 14:30,2,98.485,98.485,98.485,98.485,26
20171201|2017-11-02 15:00,2,98.485,98.485,98.48,98.485,2372
20171201|2017-11-02 15:30,2,98.485,98.485,98.48,98.48,1218
20171201|2017-11-02 17:00,3,98.485,98.485,98.485,98.485,155
20171201|2017-11-02 18:30,3,98.485,98.485,98.48,98.485,13445
20171201|2017-11-02 19:00,3,98.485,98.485,98.485,98.485,277
20171201|2017-11-02 20:00,3,98.485,98.485,98.485,98.485,200
20171201|2017-11-02 20:30,3,98.485,98.485,98.485,98.485,16
20171201|2017-11-02 21:00,3,98.48,98.48,98.48,98.48,4
20171201|2017-11-02 21:30,3,98.485,98.485,98.485,98.485,600
20171201|2017-11-02 23:30,3,98.485,98.485,98.485,98.485,3
20171201|2017-11-03 01:00,3,98.48,98.485,98.48,98.485,1191
20171201|2017-11-03 01:30,3,98.485,98.485,98.485,98.485,33
20171201|2017-11-03 02:00,3,98.485,98.485,98.485,98.485,3507
20171201|2017-11-03 02:30,3,98.485,98.485,98.485,98.485,100
20171201|2017-11-03 03:00,3,98.485,98.485,98.48,98.485,605
20171201|2017-11-03 03:30,3,98.485,98.485,98.485,98.485,230
20171201|2017-11-03 04:00,3,98.48,98.485,98.48,98.48,213
20171201|2017-11-03 04:30,3,98.48,98.485,98.48,98.48,3557
20171201|2017-11-03 05:00,3,98.48,98.48,98.48,98.48,524
20171201|2017-11-03 05:30,3,98.48,98.485,98.48,98.48,1256
20171201|2017-11-03 06:00,3,98.485,98.485,98.48,98.48,465
20171201|2017-11-03 06:30,3,98.48,98.485,98.48,98.48,1231
20171201|2017-11-03 07:00,3,98.485,98.485,98.48,98.485,4873
20171201|2017-11-03 07:30,3,98.485,98.49,98.475,98.48,55091
20171201|2017-11-03 08:00,3,98.475,98.485,98.475,98.48,48725
20171201|2017-11-03 08:30,3,98.48,98.485,98.48,98.48,2215
20171201|2017-11-03 09:00,3,98.48,98.485,98.475,98.475,12870
20171201|2017-11-03 09:30,3,98.475,98.48,98.475,98.48,203
20171201|2017-11-03 10:00,3,98.48,98.48,98.475,98.48,1172
20171201|2017-11-03 10:30,3,98.48,98.48,98.48,98.48,133
20171201|2017-11-03 11:00,3,98.475,98.48,98.475,98.48,1548
20171201|2017-11-03 11:30,3,98.48,98.48,98.475,98.475,628
20171201|2017-11-03 12:00,3,98.475,98.48,98.475,98.475,128
20171201|2017-11-03 12:30,3,98.48,98.48,98.475,98.48,804
20171201|2017-11-03 13:00,3,98.48,98.48,98.475,98.475,229
20171201|2017-11-03 13:30,3,98.48,98.48,98.475,98.475,1256
20171201|2017-11-03 14:00,3,98.48,98.48,98.475,98.48,3032
20171201|2017-11-03 14:30,3,98.48,98.48,98.48,98.48,9502
20171201|2017-11-03 15:00,3,98.475,98.48,98.475,98.48,1828
20171201|2017-11-03 15:30,3,98.48,98.48,98.475,98.475,3464
20171201|2017-11-05 17:00,6,98.48,98.48,98.48,98.48,300
20171201|2017-11-05 18:00,6,98.475,98.475,98.475,98.475,57
20171201|2017-11-05 19:00,6,98.48,98.48,98.48,98.48,1800
20171201|2017-11-05 19:30,6,98.475,98.475,98.475,98.475,100
20171201|2017-11-05 20:00,6,98.48,98.48,98.48,98.48,709
20171201|2017-11-05 20:30,6,98.48,98.48,98.48,98.48,1036
20171201|2017-11-05 21:00,6,98.48,98.48,98.48,98.48,5
20171201|2017-11-05 22:30,6,98.48,98.48,98.48,98.48,160
20171201|2017-11-06 00:00,6,98.48,98.48,98.48,98.48,20
20171201|2017-11-06 01:00,6,98.48,98.48,98.48,98.48,2460
20171201|2017-11-06 01:30,6,98.48,98.48,98.48,98.48,5722
20171201|2017-11-06 02:00,6,98.48,98.48,98.475,98.48,2244
20171201|2017-11-06 02:30,6,98.48,98.48,98.48,98.48,499
20171201|2017-11-06 03:00,6,98.48,98.48,98.48,98.48,4063
20171201|2017-11-06 03:30,6,98.48,98.48,98.48,98.48,719
20171201|2017-11-06 04:00,6,98.48,98.48,98.48,98.48,1424
20171201|2017-11-06 04:30,6,98.48,98.485,98.48,98.48,408
20171201|2017-11-06 05:00,6,98.485,98.485,98.48,98.48,2958
20171201|2017-11-06 05:30,6,98.48,98.48,98.48,98.48,2536
20171201|2017-11-06 06:00,6,98.48,98.48,98.48,98.48,1807
20171201|2017-11-06 06:30,6,98.48,98.48,98.475,98.48,289
20171201|2017-11-06 07:00,6,98.48,98.48,98.48,98.48,1112
20171201|2017-11-06 07:30,6,98.475,98.48,98.475,98.48,344
20171201|2017-11-06 08:00,6,98.475,98.48,98.475,98.475,419
20171201|2017-11-06 08:30,6,98.475,98.48,98.475,98.475,69
20171201|2017-11-06 09:00,6,98.475,98.48,98.475,98.475,342
20171201|2017-11-06 09:30,6,98.475,98.48,98.475,98.475,373
20171201|2017-11-06 10:00,6,98.475,98.48,98.475,98.475,299
20171201|2017-11-06 10:30,6,98.48,98.48,98.475,98.475,760
20171201|2017-11-06 11:00,6,98.48,98.48,98.475,98.475,42
20171201|2017-11-06 11:30,6,98.48,98.48,98.48,98.48,1
20171201|2017-11-06 12:00,6,98.48,98.48,98.475,98.475,720
20171201|2017-11-06 12:30,6,98.48,98.48,98.475,98.475,255
20171201|2017-11-06 13:00,6,98.48,98.48,98.475,98.475,2533
20171201|2017-11-06 13:30,6,98.48,98.48,98.475,98.475,324
20171201|2017-11-06 14:00,6,98.48,98.48,98.475,98.475,60
20171201|2017-11-06 14:30,6,98.48,98.48,98.475,98.475,948
20171201|2017-11-06 15:00,6,98.48,98.48,98.475,98.475,1438
20171201|2017-11-06 15:30,6,98.475,98.48,98.475,98.475,3071
20171201|2017-11-06 17:00,7,98.475,98.48,98.475,98.475,1306
20171201|2017-11-06 17:30,7,98.475,98.48,98.475,98.48,298
20171201|2017-11-06 18:00,7,98.475,98.48,98.475,98.48,669
20171201|2017-11-06 18:30,7,98.48,98.48,98.475,98.48,227
20171201|2017-11-06 19:00,7,98.48,98.48,98.475,98.475,118
20171201|2017-11-06 19:30,7,98.475,98.475,98.475,98.475,11
20171201|2017-11-06 20:00,7,98.475,98.475,98.475,98.475,201
20171201|2017-11-06 22:00,7,98.475,98.475,98.475,98.475,5
20171201|2017-11-06 22:30,7,98.475,98.475,98.475,98.475,760
20171201|2017-11-06 23:00,7,98.475,98.475,98.475,98.475,107
20171201|2017-11-07 00:30,7,98.475,98.475,98.475,98.475,41
20171201|2017-11-07 01:00,7,98.475,98.475,98.475,98.475,268
20171201|2017-11-07 01:30,7,98.475,98.475,98.47,98.475,10385
20171201|2017-11-07 02:00,7,98.475,98.48,98.475,98.475,977
20171201|2017-11-07 02:30,7,98.475,98.475,98.475,98.475,287
20171201|2017-11-07 03:00,7,98.475,98.475,98.47,98.47,4594
20171201|2017-11-07 03:30,7,98.475,98.475,98.475,98.475,16101
20171201|2017-11-07 04:00,7,98.475,98.475,98.47,98.475,1907
20171201|2017-11-07 04:30,7,98.475,98.475,98.475,98.475,2529
20171201|2017-11-07 05:00,7,98.475,98.475,98.475,98.475,1200
20171201|2017-11-07 05:30,7,98.475,98.475,98.475,98.475,18653
20171201|2017-11-07 06:00,7,98.475,98.475,98.475,98.475,587
20171201|2017-11-07 06:30,7,98.475,98.475,98.475,98.475,280
20171201|2017-11-07 07:00,7,98.475,98.475,98.47,98.475,1572
20171201|2017-11-07 07:30,7,98.475,98.475,98.47,98.47,288
20171201|2017-11-07 08:00,7,98.47,98.475,98.47,98.47,6744
20171201|2017-11-07 08:30,7,98.47,98.47,98.465,98.47,40138
20171201|2017-11-07 09:00,7,98.47,98.47,98.465,98.465,11946
20171201|2017-11-07 09:30,7,98.465,98.47,98.465,98.47,9703
20171201|2017-11-07 10:00,7,98.465,98.47,98.465,98.465,10483
20171201|2017-11-07 10:30,7,98.465,98.475,98.465,98.47,4558
20171201|2017-11-07 11:00,7,98.47,98.475,98.47,98.475,37
20171201|2017-11-07 11:30,7,98.47,98.475,98.47,98.47,112
20171201|2017-11-07 12:00,7,98.47,98.47,98.47,98.47,11988
20171201|2017-11-07 12:30,7,98.47,98.475,98.465,98.47,6414
20171201|2017-11-07 13:00,7,98.47,98.47,98.47,98.47,5971
20171201|2017-11-07 13:30,7,98.47,98.47,98.465,98.465,8081
20171201|2017-11-07 14:00,7,98.47,98.47,98.47,98.47,6526
20171201|2017-11-07 14:30,7,98.47,98.47,98.47,98.47,10157
20171201|2017-11-07 15:00,7,98.47,98.475,98.47,98.47,9697
20171201|2017-11-07 15:30,7,98.47,98.47,98.47,98.47,3314
20171201|2017-11-07 17:00,8,98.465,98.47,98.465,98.465,39
20171201|2017-11-07 19:00,8,98.47,98.47,98.47,98.47,1
20171201|2017-11-07 21:00,8,98.465,98.465,98.465,98.465,1
20171201|2017-11-07 22:00,8,98.47,98.47,98.465,98.465,54
20171201|2017-11-08 00:00,8,98.47,98.47,98.47,98.47,5
20171201|2017-11-08 00:30,8,98.47,98.47,98.47,98.47,28
20171201|2017-11-08 01:00,8,98.465,98.465,98.465,98.465,109
20171201|2017-11-08 01:30,8,98.47,98.47,98.465,98.465,764
20171201|2017-11-08 02:00,8,98.47,98.47,98.47,98.47,6
20171201|2017-11-08 02:30,8,98.47,98.47,98.465,98.465,105
20171201|2017-11-08 03:30,8,98.47,98.47,98.47,98.47,11
20171201|2017-11-08 04:00,8,98.465,98.47,98.465,98.47,503
20171201|2017-11-08 04:30,8,98.465,98.465,98.465,98.465,3
20171201|2017-11-08 05:30,8,98.47,98.47,98.465,98.465,24422
20171201|2017-11-08 06:00,8,98.465,98.465,98.46,98.46,1915
20171201|2017-11-08 06:30,8,98.46,98.465,98.46,98.465,25136
20171201|2017-11-08 07:00,8,98.465,98.465,98.465,98.465,8752
20171201|2017-11-08 07:30,8,98.465,98.465,98.46,98.46,12881
20171201|2017-11-08 08:00,8,98.465,98.465,98.46,98.465,727
20171201|2017-11-08 08:30,8,98.465,98.465,98.46,98.465,749
20171201|2017-11-08 09:00,8,98.465,98.465,98.46,98.46,58
20171201|2017-11-08 09:30,8,98.465,98.465,98.46,98.46,512
20171201|2017-11-08 10:00,8,98.465,98.465,98.46,98.465,270
20171201|2017-11-08 10:30,8,98.46,98.46,98.46,98.46,39
20171201|2017-11-08 11:00,8,98.46,98.465,98.46,98.46,57
20171201|2017-11-08 11:30,8,98.465,98.465,98.46,98.46,1865
20171201|2017-11-08 12:00,8,98.46,98.465,98.46,98.46,35
20171201|2017-11-08 12:30,8,98.46,98.465,98.46,98.465,45
20171201|2017-11-08 13:00,8,98.46,98.465,98.46,98.46,1014
20171201|2017-11-08 13:30,8,98.465,98.465,98.46,98.46,32625
20171201|2017-11-08 14:00,8,98.46,98.465,98.46,98.46,58
20171201|2017-11-08 14:30,8,98.465,98.465,98.46,98.465,1144
20171201|2017-11-08 15:00,8,98.465,98.465,98.46,98.465,1491
20171201|2017-11-08 15:30,8,98.465,98.465,98.46,98.46,477
20171201|2017-11-08 17:00,9,98.46,98.46,98.46,98.46,8
20171201|2017-11-08 17:30,9,98.465,98.465,98.465,98.465,12770
20171201|2017-11-08 18:00,9,98.465,98.465,98.465,98.465,9
20171201|2017-11-08 19:00,9,98.465,98.465,98.465,98.465,204
20171201|2017-11-08 20:00,9,98.465,98.465,98.465,98.465,62
20171201|2017-11-08 20:30,9,98.46,98.46,98.46,98.46,3
20171201|2017-11-08 21:30,9,98.46,98.46,98.46,98.46,400
20171201|2017-11-08 22:30,9,98.46,98.46,98.46,98.46,2
20171201|2017-11-08 23:00,9,98.465,98.465,98.465,98.465,15
20171201|2017-11-08 23:30,9,98.465,98.465,98.465,98.465,57
20171201|2017-11-09 00:00,9,98.465,98.465,98.465,98.465,7
20171201|2017-11-09 00:30,9,98.465,98.465,98.46,98.465,152
20171201|2017-11-09 01:30,9,98.465,98.465,98.465,98.465,76
20171201|2017-11-09 02:00,9,98.46,98.465,98.46,98.465,2413
20171201|2017-11-09 02:30,9,98.46,98.465,98.46,98.465,493
20171201|2017-11-09 03:00,9,98.465,98.465,98.46,98.46,155
20171201|2017-11-09 03:30,9,98.46,98.465,98.46,98.465,817
20171201|2017-11-09 04:00,9,98.465,98.465,98.465,98.465,13
20171201|2017-11-09 04:30,9,98.46,98.465,98.46,98.46,359
20171201|2017-11-09 05:00,9,98.465,98.465,98.465,98.465,102
20171201|2017-11-09 05:30,9,98.465,98.465,98.465,98.465,31005
20171201|2017-11-09 06:00,9,98.465,98.465,98.465,98.465,9100
20171201|2017-11-09 06:30,9,98.465,98.47,98.46,98.465,18958
20171201|2017-11-09 07:00,9,98.465,98.465,98.465,98.465,15301
20171201|2017-11-09 07:30,9,98.465,98.465,98.465,98.465,4568
20171201|2017-11-09 08:00,9,98.465,98.465,98.46,98.465,9710
20171201|2017-11-09 08:30,9,98.465,98.47,98.46,98.465,7154
20171201|2017-11-09 09:00,9,98.47,98.47,98.465,98.465,6180
20171201|2017-11-09 09:30,9,98.465,98.47,98.465,98.465,624
20171201|2017-11-09 10:00,9,98.465,98.47,98.465,98.47,2315
20171201|2017-11-09 10:30,9,98.465,98.47,98.465,98.465,24840
20171201|2017-11-09 11:00,9,98.465,98.47,98.465,98.47,11880
20171201|2017-11-09 11:30,9,98.475,98.475,98.47,98.47,9900
20171201|2017-11-09 12:00,9,98.47,98.47,98.47,98.47,6302
20171201|2017-11-09 12:30,9,98.47,98.47,98.465,98.47,1924
20171201|2017-11-09 13:00,9,98.47,98.47,98.47,98.47,3
20171201|2017-11-09 13:30,9,98.47,98.47,98.465,98.47,10702
20171201|2017-11-09 14:00,9,98.47,98.47,98.47,98.47,5042
20171201|2017-11-09 14:30,9,98.47,98.475,98.47,98.47,1652
20171201|2017-11-09 15:00,9,98.47,98.475,98.47,98.47,77
20171201|2017-11-09 15:30,9,98.47,98.475,98.47,98.47,4646
20171201|2017-11-09 17:00,10,98.47,98.47,98.47,98.47,18
20171201|2017-11-09 18:30,10,98.47,98.47,98.47,98.47,1656
20171201|2017-11-09 19:00,10,98.47,98.47,98.47,98.47,600
20171201|2017-11-09 19:30,10,98.47,98.47,98.47,98.47,1488
20171201|2017-11-09 20:00,10,98.47,98.475,98.47,98.475,646
20171201|2017-11-09 20:30,10,98.475,98.475,98.47,98.47,428
20171201|2017-11-10 00:30,10,98.465,98.465,98.465,98.465,2
20171201|2017-11-10 01:00,10,98.465,98.47,98.465,98.465,269
20171201|2017-11-10 01:30,10,98.47,98.47,98.465,98.465,227
20171201|2017-11-10 02:00,10,98.465,98.465,98.465,98.465,97
20171201|2017-11-10 02:30,10,98.47,98.47,98.465,98.465,12
20171201|2017-11-10 03:00,10,98.465,98.465,98.465,98.465,203
20171201|2017-11-10 03:30,10,98.47,98.47,98.465,98.465,809
20171201|2017-11-10 04:00,10,98.47,98.47,98.465,98.465,715
20171201|2017-11-10 04:30,10,98.465,98.465,98.465,98.465,11
20171201|2017-11-10 05:00,10,98.465,98.465,98.465,98.465,179
20171201|2017-11-10 05:30,10,98.47,98.47,98.47,98.47,8
20171201|2017-11-10 06:00,10,98.465,98.465,98.465,98.465,59
20171201|2017-11-10 06:30,10,98.47,98.47,98.465,98.47,750
20171201|2017-11-10 07:00,10,98.47,98.47,98.465,98.47,603
20171201|2017-11-10 07:30,10,98.465,98.47,98.465,98.465,765
20171201|2017-11-10 08:00,10,98.465,98.47,98.465,98.47,1560
20171201|2017-11-10 08:30,10,98.47,98.47,98.465,98.465,714
20171201|2017-11-10 09:00,10,98.465,98.47,98.465,98.47,403
20171201|2017-11-10 09:30,10,98.465,98.47,98.465,98.465,873
20171201|2017-11-10 10:00,10,98.465,98.47,98.465,98.47,856
20171201|2017-11-10 10:30,10,98.465,98.47,98.465,98.465,1020
20171201|2017-11-10 11:00,10,98.47,98.47,98.465,98.47,556
20171201|2017-11-10 11:30,10,98.47,98.47,98.465,98.465,138
20171201|2017-11-10 12:00,10,98.465,98.47,98.465,98.47,1590
20171201|2017-11-10 12:30,10,98.465,98.47,98.465,98.465,86
20171201|2017-11-10 13:00,10,98.465,98.47,98.465,98.465,319
20171201|2017-11-10 13:30,10,98.465,98.47,98.465,98.465,163
20171201|2017-11-10 14:00,10,98.47,98.47,98.465,98.47,495
20171201|2017-11-10 14:30,10,98.47,98.47,98.465,98.47,2017
20171201|2017-11-10 15:00,10,98.47,98.47,98.47,98.47,2514
20171201|2017-11-10 15:30,10,98.465,98.47,98.465,98.47,3281
20171201|2017-11-12 17:00,13,98.4675,98.47,98.4675,98.47,997
20171201|2017-11-12 17:30,13,98.4675,98.4675,98.4675,98.4675,1
20171201|2017-11-12 18:00,13,98.4675,98.47,98.4675,98.4675,7
20171201|2017-11-12 19:00,13,98.47,98.47,98.4675,98.4675,12
20171201|2017-11-12 22:30,13,98.4675,98.4675,98.4675,98.4675,35
20171201|2017-11-13 00:00,13,98.4675,98.47,98.4675,98.47,3006
20171201|2017-11-13 01:00,13,98.4675,98.47,98.4675,98.47,300
20171201|2017-11-13 01:30,13,98.47,98.4725,98.4675,98.4675,6835
20171201|2017-11-13 02:00,13,98.47,98.47,98.47,98.47,4441
20171201|2017-11-13 02:30,13,98.47,98.47,98.4675,98.47,6354
20171201|2017-11-13 03:00,13,98.47,98.4725,98.47,98.47,6812
20171201|2017-11-13 03:30,13,98.47,98.4725,98.47,98.47,2698
20171201|2017-11-13 04:00,13,98.47,98.4725,98.47,98.47,3802
20171201|2017-11-13 04:30,13,98.47,98.47,98.47,98.47,500
20171201|2017-11-13 05:00,13,98.47,98.47,98.4675,98.4675,390
20171201|2017-11-13 05:30,13,98.4675,98.4675,98.4675,98.4675,27
20171201|2017-11-13 06:00,13,98.4675,98.47,98.4675,98.47,798
20171201|2017-11-13 06:30,13,98.47,98.47,98.4675,98.4675,4548
20171201|2017-11-13 07:00,13,98.47,98.47,98.4675,98.4675,2067
20171201|2017-11-13 07:30,13,98.47,98.47,98.4675,98.4675,4891
20171201|2017-11-13 08:00,13,98.4675,98.4675,98.4675,98.4675,3513
20171201|2017-11-13 08:30,13,98.4675,98.47,98.4675,98.4675,25646
20171201|2017-11-13 09:00,13,98.465,98.4675,98.465,98.4675,5697
20171201|2017-11-13 09:30,13,98.4675,98.4675,98.465,98.465,1995
20171201|2017-11-13 10:00,13,98.4675,98.4675,98.465,98.465,352
20171201|2017-11-13 10:30,13,98.465,98.4675,98.465,98.4675,12916
20171201|2017-11-13 11:00,13,98.47,98.47,98.4675,98.47,1326
20171201|2017-11-13 11:30,13,98.47,98.47,98.4675,98.4675,1273
20171201|2017-11-13 12:00,13,98.4675,98.4675,98.4675,98.4675,86
20171201|2017-11-13 12:30,13,98.4675,98.47,98.4675,98.47,3615
20171201|2017-11-13 13:00,13,98.4675,98.4675,98.4675,98.4675,761
20171201|2017-11-13 13:30,13,98.4675,98.4675,98.4675,98.4675,2289
20171201|2017-11-13 14:00,13,98.4675,98.47,98.4675,98.4675,1282
20171201|2017-11-13 14:30,13,98.4675,98.47,98.4675,98.47,1933
20171201|2017-11-13 15:00,13,98.4675,98.4675,98.4675,98.4675,1377
20171201|2017-11-13 15:30,13,98.4675,98.47,98.4675,98.4675,3794
20171201|2017-11-13 18:00,14,98.4675,98.4675,98.4675,98.4675,12
20171201|2017-11-13 18:30,14,98.4675,98.4675,98.4675,98.4675,9
20171201|2017-11-13 19:00,14,98.4675,98.4675,98.4675,98.4675,260
20171201|2017-11-13 19:30,14,98.4675,98.4675,98.4675,98.4675,1
20171201|2017-11-13 20:00,14,98.47,98.47,98.47,98.47,10
20171201|2017-11-13 21:00,14,98.4675,98.47,98.4675,98.4675,1037
20171201|2017-11-13 22:30,14,98.4675,98.4675,98.4675,98.4675,200
20171201|2017-11-13 23:00,14,98.4675,98.4675,98.4675,98.4675,440
20171201|2017-11-14 00:00,14,98.4675,98.4675,98.4675,98.4675,9
20171201|2017-11-14 01:00,14,98.4675,98.4675,98.4675,98.4675,27
20171201|2017-11-14 01:30,14,98.4675,98.4675,98.4675,98.4675,100
20171201|2017-11-14 02:00,14,98.4675,98.47,98.4675,98.4675,150
20171201|2017-11-14 02:30,14,98.4675,98.4675,98.4675,98.4675,152
20171201|2017-11-14 03:00,14,98.4675,98.4675,98.4675,98.4675,8710
20171201|2017-11-14 03:30,14,98.4675,98.47,98.465,98.4675,3944
20171201|2017-11-14 04:00,14,98.4675,98.4675,98.4675,98.4675,4363
20171201|2017-11-14 04:30,14,98.4675,98.4675,98.4675,98.4675,1277
20171201|2017-11-14 05:00,14,98.4675,98.4675,98.4675,98.4675,3789
20171201|2017-11-14 05:30,14,98.4675,98.4675,98.465,98.4675,3788
20171201|2017-11-14 06:00,14,98.4675,98.4675,98.4675,98.4675,10308
20171201|2017-11-14 06:30,14,98.4675,98.47,98.4675,98.4675,9182
20171201|2017-11-14 07:00,14,98.4675,98.47,98.4675,98.4675,554
20171201|2017-11-14 07:30,14,98.4675,98.4675,98.465,98.4675,12791
20171201|2017-11-14 08:00,14,98.465,98.4675,98.465,98.4675,10645
20171201|2017-11-14 08:30,14,98.4675,98.47,98.465,98.4675,8976
20171201|2017-11-14 09:00,14,98.4675,98.4675,98.465,98.4675,4596
20171201|2017-11-14 09:30,14,98.47,98.47,98.4675,98.4675,3457
20171201|2017-11-14 10:00,14,98.4675,98.4675,98.465,98.4675,754
20171201|2017-11-14 10:30,14,98.4675,98.4675,98.465,98.465,2612
20171201|2017-11-14 11:00,14,98.4675,98.4675,98.4675,98.4675,4426
20171201|2017-11-14 11:30,14,98.4675,98.47,98.4675,98.4675,1181
20171201|2017-11-14 12:00,14,98.4675,98.4675,98.4675,98.4675,153
20171201|2017-11-14 12:30,14,98.47,98.47,98.4675,98.47,97
20171201|2017-11-14 13:00,14,98.4675,98.4675,98.4675,98.4675,12
20171201|2017-11-14 13:30,14,98.4675,98.4675,98.4675,98.4675,13
20171201|2017-11-14 14:00,14,98.47,98.47,98.4675,98.4675,18322
20171201|2017-11-14 14:30,14,98.47,98.47,98.4675,98.47,1392
20171201|2017-11-14 15:00,14,98.47,98.47,98.4675,98.4675,5485
20171201|2017-11-14 15:30,14,98.47,98.4725,98.47,98.47,11006
20171201|2017-11-14 17:00,15,98.47,98.47,98.47,98.47,100
20171201|2017-11-14 18:00,15,98.47,98.47,98.47,98.47,490
20171201|2017-11-14 18:30,15,98.4725,98.4725,98.4725,98.4725,100
20171201|2017-11-14 19:00,15,98.4725,98.4725,98.4725,98.4725,980
20171201|2017-11-14 19:30,15,98.4725,98.4725,98.47,98.47,7779
20171201|2017-11-14 20:00,15,98.47,98.47,98.47,98.47,1956
20171201|2017-11-14 20:30,15,98.47,98.47,98.4675,98.4675,1316
20171201|2017-11-14 21:30,15,98.47,98.47,98.47,98.47,9
20171201|2017-11-14 22:00,15,98.47,98.47,98.47,98.47,568
20171201|2017-11-14 22:30,15,98.47,98.47,98.47,98.47,200
20171201|2017-11-14 23:00,15,98.47,98.47,98.47,98.47,500
20171201|2017-11-15 00:00,15,98.47,98.4725,98.47,98.4725,842
20171201|2017-11-15 01:00,15,98.4725,98.475,98.4725,98.4725,4421
20171201|2017-11-15 01:30,15,98.4725,98.4725,98.4725,98.4725,3736
20171201|2017-11-15 02:00,15,98.4725,98.4725,98.47,98.47,2579
20171201|2017-11-15 02:30,15,98.47,98.4725,98.47,98.4725,5831
20171201|2017-11-15 03:00,15,98.475,98.475,98.47,98.4725,13426
20171201|2017-11-15 03:30,15,98.475,98.475,98.475,98.475,60
20171201|2017-11-15 04:00,15,98.4725,98.4725,98.4725,98.4725,4733
20171201|2017-11-15 04:30,15,98.4725,98.475,98.4725,98.475,1287
20171201|2017-11-15 05:00,15,98.475,98.475,98.4725,98.475,2121
20171201|2017-11-15 05:30,15,98.475,98.475,98.4725,98.4725,3371
20171201|2017-11-15 06:00,15,98.475,98.475,98.4725,98.4725,1437
20171201|2017-11-15 06:30,15,98.4725,98.475,98.4725,98.475,1346
20171201|2017-11-15 07:00,15,98.475,98.475,98.4725,98.4725,3841
20171201|2017-11-15 07:30,15,98.4725,98.4725,98.465,98.4675,32386
20171201|2017-11-15 08:00,15,98.4675,98.47,98.465,98.465,13007
20171201|2017-11-15 08:30,15,98.465,98.4675,98.465,98.4675,378
20171201|2017-11-15 09:00,15,98.465,98.4675,98.465,98.465,1705
20171201|2017-11-15 09:30,15,98.465,98.4675,98.465,98.4675,183
20171201|2017-11-15 10:00,15,98.465,98.4675,98.465,98.4675,716
20171201|2017-11-15 10:30,15,98.465,98.4675,98.465,98.465,2356
20171201|2017-11-15 11:00,15,98.465,98.4675,98.465,98.4675,25586
20171201|2017-11-15 11:30,15,98.4675,98.47,98.4675,98.47,129
20171201|2017-11-15 12:00,15,98.47,98.47,98.47,98.47,701
20171201|2017-11-15 12:30,15,98.4675,98.47,98.4675,98.47,224
20171201|2017-11-15 13:00,15,98.47,98.47,98.4675,98.4675,844
20171201|2017-11-15 13:30,15,98.4675,98.47,98.4675,98.4675,1042
20171201|2017-11-15 14:00,15,98.47,98.47,98.47,98.47,300
20171201|2017-11-15 14:30,15,98.47,98.47,98.47,98.47,373
20171201|2017-11-15 15:00,15,98.47,98.47,98.47,98.47,5213
20171201|2017-11-15 15:30,15,98.47,98.4725,98.4675,98.47,16673
20171201|2017-11-15 17:00,16,98.4725,98.4725,98.4725,98.4725,200
20171201|2017-11-15 17:30,16,98.4725,98.4725,98.4725,98.4725,1548
20171201|2017-11-15 18:00,16,98.4725,98.4725,98.4725,98.4725,960
20171201|2017-11-15 18:30,16,98.47,98.47,98.47,98.47,10
20171201|2017-11-15 19:00,16,98.47,98.47,98.47,98.47,701
20171201|2017-11-15 19:30,16,98.47,98.47,98.47,98.47,574
20171201|2017-11-15 21:00,16,98.47,98.47,98.47,98.47,519
20171201|2017-11-15 21:30,16,98.47,98.47,98.47,98.47,4693
20171201|2017-11-15 22:00,16,98.47,98.47,98.47,98.47,644
20171201|2017-11-15 22:30,16,98.47,98.47,98.47,98.47,1880
20171201|2017-11-15 23:00,16,98.47,98.47,98.47,98.47,10
20171201|2017-11-15 23:30,16,98.47,98.47,98.47,98.47,22
20171201|2017-11-16 00:00,16,98.47,98.47,98.47,98.47,778
20171201|2017-11-16 00:30,16,98.47,98.47,98.47,98.47,4650
20171201|2017-11-16 01:00,16,98.47,98.47,98.47,98.47,2426
20171201|2017-11-16 01:30,16,98.47,98.4725,98.47,98.47,1450
20171201|2017-11-16 02:00,16,98.47,98.47,98.4675,98.4675,3039
20171201|2017-11-16 02:30,16,98.4675,98.4675,98.4675,98.4675,500
20171201|2017-11-16 03:00,16,98.4675,98.4675,98.4675,98.4675,1710
20171201|2017-11-16 03:30,16,98.4675,98.47,98.4675,98.4675,141
20171201|2017-11-16 04:00,16,98.47,98.47,98.47,98.47,14312
20171201|2017-11-16 04:30,16,98.47,98.47,98.47,98.47,2624
20171201|2017-11-16 05:00,16,98.47,98.47,98.4675,98.47,4057
20171201|2017-11-16 05:30,16,98.47,98.47,98.4625,98.465,32822
20171201|2017-11-16 06:00,16,98.4625,98.4625,98.46,98.4625,23263
20171201|2017-11-16 06:30,16,98.4625,98.4625,98.46,98.4625,1230
20171201|2017-11-16 07:00,16,98.4625,98.4625,98.46,98.46,1027
20171201|2017-11-16 07:30,16,98.46,98.4625,98.46,98.4625,10994
20171201|2017-11-16 08:00,16,98.4625,98.4625,98.46,98.4625,139
20171201|2017-11-16 08:30,16,98.4625,98.4675,98.4625,98.465,86678
20171201|2017-11-16 09:00,16,98.4625,98.465,98.4625,98.4625,870
20171201|2017-11-16 09:30,16,98.4625,98.465,98.4625,98.465,13
20171201|2017-11-16 10:00,16,98.4625,98.465,98.4625,98.465,2005
20171201|2017-11-16 10:30,16,98.465,98.465,98.4625,98.4625,395
20171201|2017-11-16 11:00,16,98.465,98.465,98.4625,98.4625,83
20171201|2017-11-16 11:30,16,98.465,98.465,98.4625,98.4625,6239
20171201|2017-11-16 12:00,16,98.465,98.465,98.4625,98.4625,320
20171201|2017-11-16 12:30,16,98.465,98.465,98.4625,98.465,1407
20171201|2017-11-16 13:00,16,98.4625,98.4625,98.4625,98.4625,75
20171201|2017-11-16 13:30,16,98.465,98.465,98.4625,98.465,1498
20171201|2017-11-16 14:00,16,98.465,98.465,98.4625,98.465,9100
20171201|2017-11-16 14:30,16,98.465,98.465,98.465,98.465,618
20171201|2017-11-16 15:00,16,98.465,98.465,98.4625,98.465,8845
20171201|2017-11-16 15:30,16,98.465,98.465,98.4625,98.465,5702
20171201|2017-11-16 17:00,17,98.4625,98.4625,98.4625,98.4625,1811
20171201|2017-11-16 18:30,17,98.4625,98.4625,98.4625,98.4625,200
20171201|2017-11-16 19:30,17,98.4625,98.4625,98.4625,98.4625,100
20171201|2017-11-16 20:00,17,98.465,98.465,98.465,98.465,1954
20171201|2017-11-16 22:00,17,98.4625,98.4625,98.4625,98.4625,309
20171201|2017-11-16 22:30,17,98.4625,98.4625,98.4625,98.4625,2525
20171201|2017-11-16 23:30,17,98.465,98.465,98.465,98.465,1000
20171201|2017-11-17 00:00,17,98.4625,98.465,98.4625,98.465,68
20171201|2017-11-17 01:00,17,98.4625,98.465,98.4625,98.4625,1138
20171201|2017-11-17 01:30,17,98.4625,98.4625,98.4625,98.4625,401
20171201|2017-11-17 02:00,17,98.4625,98.4625,98.4625,98.4625,447
20171201|2017-11-17 02:30,17,98.4625,98.4625,98.4625,98.4625,34
20171201|2017-11-17 03:00,17,98.4625,98.4625,98.4625,98.4625,2
20171201|2017-11-17 03:30,17,98.4625,98.4625,98.4625,98.4625,6
20171201|2017-11-17 04:00,17,98.4625,98.4625,98.4625,98.4625,80
20171201|2017-11-17 04:30,17,98.4625,98.4625,98.4625,98.4625,1604
20171201|2017-11-17 05:00,17,98.4625,98.4625,98.4625,98.4625,1
20171201|2017-11-17 05:30,17,98.4625,98.4625,98.46,98.46,52870
20171201|2017-11-17 06:00,17,98.46,98.46,98.46,98.46,14267
20171201|2017-11-17 06:30,17,98.46,98.46,98.4575,98.46,1493
20171201|2017-11-17 07:00,17,98.4575,98.46,98.455,98.4575,31996
20171201|2017-11-17 07:30,17,98.4575,98.46,98.4575,98.4575,1873
20171201|2017-11-17 08:00,17,98.46,98.46,98.4575,98.46,25100
20171201|2017-11-17 08:30,17,98.46,98.46,98.4575,98.4575,2863
20171201|2017-11-17 09:00,17,98.4575,98.46,98.455,98.4575,11319
20171201|2017-11-17 09:30,17,98.4575,98.4575,98.455,98.4575,8631
20171201|2017-11-17 10:00,17,98.4575,98.46,98.455,98.4575,7656
20171201|2017-11-17 10:30,17,98.4575,98.4575,98.4575,98.4575,8973
20171201|2017-11-17 11:00,17,98.4575,98.46,98.4575,98.4575,633
20171201|2017-11-17 11:30,17,98.4575,98.46,98.4575,98.4575,1031
20171201|2017-11-17 12:00,17,98.46,98.46,98.4575,98.4575,258
20171201|2017-11-17 12:30,17,98.46,98.46,98.4575,98.4575,5
20171201|2017-11-17 13:00,17,98.4575,98.46,98.4575,98.46,783
20171201|2017-11-17 13:30,17,98.46,98.46,98.4575,98.4575,31
20171201|2017-11-17 14:00,17,98.4575,98.46,98.4575,98.4575,290
20171201|2017-11-17 14:30,17,98.46,98.46,98.4575,98.4575,513
20171201|2017-11-17 15:00,17,98.46,98.46,98.4575,98.46,1057
20171201|2017-11-17 15:30,17,98.46,98.46,98.4575,98.4575,13322
20171201|2017-11-19 17:00,20,98.4575,98.4575,98.4575,98.4575,131
20171201|2017-11-19 17:30,20,98.46,98.4625,98.46,98.46,8918
20171201|2017-11-19 18:00,20,98.46,98.4625,98.46,98.46,1723
20171201|2017-11-19 18:30,20,98.46,98.46,98.46,98.46,12
20171201|2017-11-19 19:00,20,98.46,98.46,98.46,98.46,30
20171201|2017-11-19 19:30,20,98.46,98.46,98.46,98.46,1574
20171201|2017-11-19 20:00,20,98.46,98.46,98.46,98.46,700
20171201|2017-11-19 20:30,20,98.46,98.4625,98.46,98.4625,2015
20171201|2017-11-19 21:00,20,98.4625,98.4625,98.4625,98.4625,7956
20171201|2017-11-19 21:30,20,98.4625,98.4625,98.4625,98.4625,565
20171201|2017-11-20 00:00,20,98.4625,98.4625,98.4625,98.4625,1000
20171201|2017-11-20 00:30,20,98.46,98.46,98.46,98.46,24
20171201|2017-11-20 01:00,20,98.46,98.46,98.4575,98.46,6169
20171201|2017-11-20 01:30,20,98.46,98.46,98.46,98.46,600
20171201|2017-11-20 02:00,20,98.46,98.46,98.46,98.46,4643
20171201|2017-11-20 02:30,20,98.46,98.46,98.46,98.46,3216
20171201|2017-11-20 03:00,20,98.46,98.46,98.46,98.46,578
20171201|2017-11-20 03:30,20,98.46,98.46,98.46,98.46,851
20171201|2017-11-20 04:00,20,98.4575,98.4575,98.4575,98.4575,14
20171201|2017-11-20 04:30,20,98.4575,98.4575,98.4575,98.4575,46
20171201|2017-11-20 05:00,20,98.46,98.46,98.4575,98.4575,251
20171201|2017-11-20 05:30,20,98.4575,98.4575,98.4575,98.4575,5677
20171201|2017-11-20 06:00,20,98.4575,98.4575,98.455,98.4575,642
20171201|2017-11-20 06:30,20,98.455,98.455,98.455,98.455,37
20171201|2017-11-20 07:00,20,98.4575,98.4575,98.455,98.4575,1843
20171201|2017-11-20 07:30,20,98.455,98.455,98.4525,98.455,17022
20171201|2017-11-20 08:00,20,98.4525,98.455,98.4525,98.4525,647
20171201|2017-11-20 08:30,20,98.455,98.455,98.455,98.455,10911
20171201|2017-11-20 09:00,20,98.455,98.455,98.4525,98.4525,7800
20171201|2017-11-20 09:30,20,98.4525,98.455,98.4525,98.455,2536
20171201|2017-11-20 10:00,20,98.4525,98.4525,98.4525,98.4525,2504
20171201|2017-11-20 10:30,20,98.4525,98.455,98.45,98.45,35876
20171201|2017-11-20 11:00,20,98.45,98.4525,98.45,98.4525,158
20171201|2017-11-20 11:30,20,98.4525,98.4525,98.4525,98.4525,7
20171201|2017-11-20 12:00,20,98.4525,98.4525,98.45,98.4525,3080
20171201|2017-11-20 12:30,20,98.4525,98.4525,98.45,98.45,8961
20171201|2017-11-20 13:00,20,98.45,98.4525,98.45,98.4525,4008
20171201|2017-11-20 13:30,20,98.4525,98.4525,98.45,98.45,41700
20171201|2017-11-20 14:00,20,98.4525,98.4525,98.45,98.4525,6420
20171201|2017-11-20 14:30,20,98.4525,98.4525,98.45,98.4525,1026
20171201|2017-11-20 15:00,20,98.4525,98.4525,98.45,98.4525,2677
20171201|2017-11-20 15:30,20,98.4525,98.4525,98.45,98.45,1834
20171201|2017-11-20 17:00,21,98.4525,98.4525,98.4525,98.4525,3
20171201|2017-11-20 17:30,21,98.4525,98.4525,98.45,98.45,3458
20171201|2017-11-20 18:00,21,98.4525,98.4525,98.4525,98.4525,84
20171201|2017-11-20 18:30,21,98.4525,98.4525,98.4525,98.4525,5
20171201|2017-11-20 19:00,21,98.4525,98.4525,98.4525,98.4525,109
20171201|2017-11-20 20:30,21,98.45,98.4525,98.45,98.4525,54
20171201|2017-11-20 23:00,21,98.45,98.45,98.45,98.45,8
20171201|2017-11-21 01:30,21,98.45,98.4525,98.45,98.4525,2844
20171201|2017-11-21 02:00,21,98.4525,98.4525,98.45,98.45,2668
20171201|2017-11-21 02:30,21,98.45,98.4525,98.45,98.4525,11433
20171201|2017-11-21 03:00,21,98.4525,98.4525,98.4525,98.4525,6230
20171201|2017-11-21 03:30,21,98.4525,98.4525,98.4525,98.4525,5
20171201|2017-11-21 04:00,21,98.4525,98.4525,98.4525,98.4525,2228
20171201|2017-11-21 04:30,21,98.4525,98.4525,98.4525,98.4525,6
20171201|2017-11-21 05:00,21,98.4525,98.455,98.4525,98.4525,659
20171201|2017-11-21 05:30,21,98.4525,98.4525,98.45,98.45,25228
20171201|2017-11-21 06:00,21,98.45,98.45,98.45,98.45,14205
20171201|2017-11-21 06:30,21,98.45,98.45,98.45,98.45,6693
20171201|2017-11-21 07:00,21,98.45,98.45,98.4475,98.45,581
20171201|2017-11-21 07:30,21,98.45,98.45,98.4475,98.4475,1418
20171201|2017-11-21 08:00,21,98.4475,98.45,98.4475,98.4475,538
20171201|2017-11-21 08:30,21,98.45,98.45,98.45,98.45,6240
20171201|2017-11-21 09:00,21,98.45,98.45,98.4475,98.45,1002
20171201|2017-11-21 09:30,21,98.4475,98.45,98.4475,98.45,1043
20171201|2017-11-21 10:00,21,98.4475,98.45,98.4475,98.45,4427
20171201|2017-11-21 10:30,21,98.45,98.45,98.4475,98.4475,1049
20171201|2017-11-21 11:00,21,98.4475,98.4475,98.4475,98.4475,2748
20171201|2017-11-21 11:30,21,98.4475,98.45,98.445,98.4475,21127
20171201|2017-11-21 12:00,21,98.4475,98.4475,98.445,98.4475,5099
20171201|2017-11-21 12:30,21,98.4475,98.45,98.4475,98.4475,5726
20171201|2017-11-21 13:00,21,98.4475,98.45,98.4475,98.4475,1119
20171201|2017-11-21 13:30,21,98.4475,98.45,98.4475,98.4475,54
20171201|2017-11-21 14:00,21,98.45,98.45,98.4475,98.4475,21
20171201|2017-11-21 14:30,21,98.4475,98.45,98.4475,98.4475,221
20171201|2017-11-21 15:00,21,98.4475,98.4475,98.4475,98.4475,2776
20171201|2017-11-21 15:30,21,98.45,98.45,98.4475,98.45,2434
20171201|2017-11-21 17:00,22,98.4475,98.4475,98.445,98.4475,1393
20171201|2017-11-21 17:30,22,98.4475,98.4475,98.445,98.4475,998
20171201|2017-11-21 18:30,22,98.4475,98.4475,98.4475,98.4475,247
20171201|2017-11-21 19:30,22,98.4475,98.4475,98.4475,98.4475,17
20171201|2017-11-21 20:00,22,98.45,98.45,98.45,98.45,10
20171201|2017-11-21 20:30,22,98.4475,98.4475,98.4475,98.4475,51
20171201|2017-11-21 21:00,22,98.4475,98.4475,98.4475,98.4475,823
20171201|2017-11-21 21:30,22,98.445,98.4475,98.445,98.4475,401
20171201|2017-11-21 22:00,22,98.4475,98.4475,98.4475,98.4475,400
20171201|2017-11-22 00:00,22,98.4475,98.4475,98.4475,98.4475,6089
20171201|2017-11-22 00:30,22,98.4475,98.45,98.4475,98.45,2001
20171201|2017-11-22 01:00,22,98.4475,98.45,98.4475,98.4475,47
20171201|2017-11-22 01:30,22,98.4475,98.45,98.4475,98.4475,48
20171201|2017-11-22 02:00,22,98.45,98.4525,98.45,98.4525,23983
20171201|2017-11-22 02:30,22,98.4525,98.4525,98.45,98.45,81
20171201|2017-11-22 03:00,22,98.45,98.4525,98.45,98.4525,127
20171201|2017-11-22 03:30,22,98.45,98.4525,98.45,98.4525,506
20171201|2017-11-22 04:00,22,98.4525,98.4525,98.45,98.4525,874
20171201|2017-11-22 04:30,22,98.45,98.45,98.45,98.45,28797
20171201|2017-11-22 05:00,22,98.45,98.45,98.45,98.45,812
20171201|2017-11-22 05:30,22,98.45,98.45,98.4475,98.4475,19700
20171201|2017-11-22 06:00,22,98.4475,98.4475,98.4475,98.4475,3894
20171201|2017-11-22 06:30,22,98.4475,98.4475,98.4475,98.4475,59
20171201|2017-11-22 07:00,22,98.4475,98.4475,98.445,98.4475,1380
20171201|2017-11-22 07:30,22,98.4475,98.45,98.445,98.4475,18840
20171201|2017-11-22 08:00,22,98.4475,98.4475,98.445,98.4475,11876
20171201|2017-11-22 08:30,22,98.4475,98.4475,98.445,98.4475,5081
20171201|2017-11-22 09:00,22,98.4475,98.4475,98.445,98.4475,20076
20171201|2017-11-22 09:30,22,98.45,98.45,98.4475,98.4475,1840
20171201|2017-11-22 10:00,22,98.4475,98.45,98.4475,98.45,148
20171201|2017-11-22 10:30,22,98.45,98.45,98.4475,98.4475,301
20171201|2017-11-22 11:00,22,98.45,98.45,98.4475,98.4475,30
20171201|2017-11-22 11:30,22,98.4475,98.45,98.4475,98.4475,1092
20171201|2017-11-22 12:00,22,98.45,98.45,98.4475,98.4475,510
20171201|2017-11-22 12:30,22,98.4475,98.45,98.4475,98.45,154
20171201|2017-11-22 13:00,22,98.45,98.45,98.4475,98.4475,1989
20171201|2017-11-22 13:30,22,98.45,98.45,98.4475,98.45,4179
20171201|2017-11-22 14:00,22,98.45,98.45,98.4475,98.45,667
20171201|2017-11-22 14:30,22,98.45,98.45,98.4475,98.45,4274
20171201|2017-11-22 15:00,22,98.45,98.45,98.4475,98.45,8350
20171201|2017-11-22 15:30,22,98.45,98.4525,98.45,98.4525,6421
20171201|2017-11-22 18:30,24,98.45,98.45,98.45,98.45,21
20171201|2017-11-22 19:00,24,98.4525,98.4525,98.4525,98.4525,120
20171201|2017-11-22 20:00,24,98.4525,98.4525,98.4525,98.4525,5
20171201|2017-11-22 20:30,24,98.4525,98.4525,98.45,98.45,410
20171201|2017-11-22 21:30,24,98.4525,98.4525,98.4525,98.4525,124
20171201|2017-11-22 22:30,24,98.4525,98.4525,98.4525,98.4525,10
20171201|2017-11-22 23:30,24,98.4525,98.4525,98.45,98.45,4
20171201|2017-11-23 00:00,24,98.4525,98.4525,98.4525,98.4525,25
20171201|2017-11-23 00:30,24,98.45,98.4525,98.45,98.4525,61
20171201|2017-11-23 01:00,24,98.4525,98.4525,98.45,98.45,251
20171201|2017-11-23 01:30,24,98.4525,98.4525,98.45,98.45,205
20171201|2017-11-23 02:00,24,98.4525,98.4525,98.4525,98.4525,1
20171201|2017-11-23 02:30,24,98.45,98.4525,98.45,98.4525,172
20171201|2017-11-23 03:00,24,98.4525,98.4525,98.4525,98.4525,203
20171201|2017-11-23 03:30,24,98.45,98.45,98.45,98.45,2
20171201|2017-11-23 04:30,24,98.45,98.4525,98.45,98.4525,86
20171201|2017-11-23 05:00,24,98.4525,98.4525,98.4525,98.4525,27
20171201|2017-11-23 05:30,24,98.4525,98.455,98.4525,98.455,4688
20171201|2017-11-23 06:30,24,98.4525,98.4525,98.4525,98.4525,6359
20171201|2017-11-23 07:00,24,98.4525,98.4525,98.4525,98.4525,1355
20171201|2017-11-23 07:30,24,98.4525,98.4525,98.4525,98.4525,2179
20171201|2017-11-23 08:00,24,98.4525,98.4525,98.4525,98.4525,1248
20171201|2017-11-23 08:30,24,98.4525,98.4525,98.4525,98.4525,669
20171201|2017-11-23 09:00,24,98.4525,98.4525,98.4525,98.4525,13579
20171201|2017-11-23 09:30,24,98.4525,98.4525,98.4525,98.4525,1
20171201|2017-11-23 10:00,24,98.455,98.455,98.455,98.455,14
20171201|2017-11-23 11:30,24,98.4525,98.455,98.4525,98.455,507
20171201|2017-11-23 18:00,24,98.4525,98.4525,98.4525,98.4525,110
20171201|2017-11-23 18:30,24,98.4525,98.455,98.4525,98.455,12
20171201|2017-11-23 19:00,24,98.4525,98.455,98.4525,98.455,302
20171201|2017-11-23 19:30,24,98.4525,98.455,98.4525,98.455,6
20171201|2017-11-23 20:30,24,98.4525,98.4525,98.4525,98.4525,2
20171201|2017-11-23 21:00,24,98.4525,98.4525,98.4525,98.4525,7
20171201|2017-11-23 21:30,24,98.455,98.455,98.455,98.455,100
20171201|2017-11-23 22:00,24,98.4525,98.455,98.4525,98.455,11
20171201|2017-11-23 23:00,24,98.455,98.455,98.455,98.455,200
20171201|2017-11-23 23:30,24,98.4525,98.4525,98.4525,98.4525,4
20171201|2017-11-24 00:00,24,98.455,98.455,98.455,98.455,1
20171201|2017-11-24 00:30,24,98.4525,98.4525,98.4525,98.4525,75
20171201|2017-11-24 01:00,24,98.455,98.455,98.4525,98.4525,25
20171201|2017-11-24 02:00,24,98.4525,98.455,98.4525,98.455,229
20171201|2017-11-24 03:00,24,98.455,98.455,98.4525,98.455,1523
20171201|2017-11-24 03:30,24,98.455,98.455,98.455,98.455,300
20171201|2017-11-24 04:00,24,98.4525,98.4525,98.4525,98.4525,100
20171201|2017-11-24 04:30,24,98.455,98.455,98.455,98.455,1
20171201|2017-11-24 05:00,24,98.4525,98.4525,98.4525,98.4525,656
20171201|2017-11-24 05:30,24,98.4525,98.4525,98.4525,98.4525,15759
20171201|2017-11-24 06:00,24,98.45,98.45,98.45,98.45,353
20171201|2017-11-24 06:30,24,98.4525,98.4525,98.4525,98.4525,2000
20171201|2017-11-24 07:00,24,98.4525,98.4525,98.45,98.4525,1591
20171201|2017-11-24 07:30,24,98.45,98.4525,98.45,98.4525,1299
20171201|2017-11-24 08:00,24,98.45,98.4525,98.45,98.45,19
20171201|2017-11-24 08:30,24,98.45,98.4525,98.45,98.45,3907
20171201|2017-11-24 09:00,24,98.45,98.4525,98.45,98.45,1516
20171201|2017-11-24 09:30,24,98.45,98.45,98.45,98.45,1376
20171201|2017-11-24 10:00,24,98.45,98.4525,98.45,98.45,876
20171201|2017-11-24 10:30,24,98.4525,98.4525,98.45,98.4525,36
20171201|2017-11-24 11:00,24,98.45,98.4525,98.45,98.4525,156
20171201|2017-11-24 11:30,24,98.4525,98.4525,98.45,98.45,8405
20171201|2017-11-24 12:00,24,98.45,98.4525,98.45,98.4525,2083
20171201|2017-11-26 17:00,27,98.45,98.45,98.45,98.45,102
20171201|2017-11-26 17:30,27,98.45,98.45,98.45,98.45,5
20171201|2017-11-26 18:30,27,98.45,98.4525,98.45,98.45,50
20171201|2017-11-26 19:00,27,98.45,98.45,98.45,98.45,3980
20171201|2017-11-26 19:30,27,98.45,98.45,98.45,98.45,12
20171201|2017-11-26 20:00,27,98.45,98.45,98.45,98.45,28
20171201|2017-11-26 21:00,27,98.45,98.45,98.45,98.45,100
20171201|2017-11-26 21:30,27,98.45,98.45,98.45,98.45,345
20171201|2017-11-26 23:00,27,98.45,98.4525,98.45,98.45,677
20171201|2017-11-26 23:30,27,98.45,98.45,98.45,98.45,62
20171201|2017-11-27 00:00,27,98.45,98.45,98.45,98.45,3307
20171201|2017-11-27 00:30,27,98.45,98.45,98.45,98.45,258
20171201|2017-11-27 01:00,27,98.45,98.45,98.45,98.45,777
20171201|2017-11-27 01:30,27,98.45,98.45,98.4475,98.45,823
20171201|2017-11-27 02:00,27,98.45,98.45,98.45,98.45,3463
20171201|2017-11-27 02:30,27,98.45,98.45,98.45,98.45,5667
20171201|2017-11-27 03:00,27,98.45,98.45,98.45,98.45,916
20171201|2017-11-27 03:30,27,98.45,98.45,98.45,98.45,642
20171201|2017-11-27 04:00,27,98.45,98.45,98.4475,98.45,1190
20171201|2017-11-27 04:30,27,98.45,98.45,98.4475,98.45,2205
20171201|2017-11-27 05:00,27,98.45,98.45,98.45,98.45,769
20171201|2017-11-27 05:30,27,98.45,98.4525,98.445,98.4475,17320
20171201|2017-11-27 06:00,27,98.445,98.4475,98.445,98.4475,117
20171201|2017-11-27 06:30,27,98.4475,98.4475,98.445,98.445,1122
20171201|2017-11-27 07:00,27,98.445,98.4475,98.445,98.4475,73
20171201|2017-11-27 07:30,27,98.445,98.4475,98.445,98.4475,3433
20171201|2017-11-27 08:00,27,98.4475,98.4475,98.445,98.4475,144
20171201|2017-11-27 08:30,27,98.4475,98.4475,98.445,98.4475,3622
20171201|2017-11-27 09:00,27,98.4475,98.4475,98.445,98.4475,244
20171201|2017-11-27 09:30,27,98.4475,98.4475,98.4475,98.4475,93
20171201|2017-11-27 10:00,27,98.4475,98.4475,98.445,98.4475,4496
20171201|2017-11-27 10:30,27,98.4475,98.4475,98.445,98.4475,231
20171201|2017-11-27 11:00,27,98.4475,98.4475,98.445,98.4475,2207
20171201|2017-11-27 11:30,27,98.445,98.4475,98.445,98.445,530
20171201|2017-11-27 12:00,27,98.4475,98.4475,98.445,98.445,363
20171201|2017-11-27 12:30,27,98.445,98.4475,98.445,98.445,252
20171201|2017-11-27 13:00,27,98.445,98.4475,98.445,98.4475,12961
20171201|2017-11-27 13:30,27,98.4475,98.4475,98.4475,98.4475,8637
20171201|2017-11-27 14:00,27,98.4475,98.4475,98.445,98.4475,4859
20171201|2017-11-27 14:30,27,98.4475,98.45,98.445,98.4475,4530
20171201|2017-11-27 15:00,27,98.4475,98.4475,98.4475,98.4475,3052
20171201|2017-11-27 15:30,27,98.4475,98.4475,98.445,98.4475,2718
20171201|2017-11-27 17:00,28,98.4475,98.4475,98.4475,98.4475,754
20171201|2017-11-27 18:00,28,98.4475,98.4475,98.4475,98.4475,2
20171201|2017-11-27 18:30,28,98.45,98.45,98.45,98.45,1
20171201|2017-11-27 20:00,28,98.45,98.45,98.45,98.45,96
20171201|2017-11-27 20:30,28,98.4475,98.4475,98.4475,98.4475,518
20171201|2017-11-27 21:00,28,98.4475,98.4475,98.4475,98.4475,333
20171201|2017-11-27 21:30,28,98.4475,98.4475,98.4475,98.4475,200
20171201|2017-11-27 22:00,28,98.4475,98.4475,98.4475,98.4475,11
20171201|2017-11-27 23:00,28,98.4475,98.4475,98.4475,98.4475,42
20171201|2017-11-27 23:30,28,98.4475,98.4475,98.4475,98.4475,9
20171201|2017-11-28 00:30,28,98.4475,98.4475,98.4475,98.4475,1
20171201|2017-11-28 01:00,28,98.4475,98.4475,98.445,98.4475,2407
20171201|2017-11-28 01:30,28,98.4475,98.4475,98.4475,98.4475,1601
20171201|2017-11-28 02:00,28,98.4475,98.45,98.4475,98.4475,2386
20171201|2017-11-28 02:30,28,98.4475,98.4475,98.4475,98.4475,3147
20171201|2017-11-28 03:00,28,98.4475,98.4475,98.4475,98.4475,65
20171201|2017-11-28 03:30,28,98.4475,98.4475,98.4475,98.4475,2416
20171201|2017-11-28 04:00,28,98.4475,98.4475,98.4475,98.4475,1967
20171201|2017-11-28 04:30,28,98.4475,98.4475,98.4475,98.4475,2033
20171201|2017-11-28 05:00,28,98.4475,98.4475,98.4475,98.4475,1687
20171201|2017-11-28 05:30,28,98.4475,98.45,98.445,98.45,10191
20171201|2017-11-28 06:00,28,98.45,98.4525,98.45,98.4525,4477
20171201|2017-11-28 06:30,28,98.45,98.4525,98.45,98.45,6696
20171201|2017-11-28 07:00,28,98.4475,98.4525,98.4475,98.4525,7328
20171201|2017-11-28 07:30,28,98.4525,98.4525,98.45,98.4525,4810
20171201|2017-11-28 08:00,28,98.4525,98.4525,98.45,98.4525,1017
20171201|2017-11-28 08:30,28,98.45,98.4525,98.45,98.45,739
20171201|2017-11-28 09:00,28,98.45,98.4525,98.45,98.45,1423
20171201|2017-11-28 09:30,28,98.4525,98.4525,98.45,98.4525,820
20171201|2017-11-28 10:00,28,98.4525,98.4525,98.45,98.4525,17
20171201|2017-11-28 10:30,28,98.4525,98.4525,98.45,98.4525,2077
20171201|2017-11-28 11:00,28,98.45,98.455,98.45,98.455,16608
20171201|2017-11-28 11:30,28,98.455,98.455,98.4525,98.4525,2325
20171201|2017-11-28 12:00,28,98.455,98.455,98.4525,98.4525,239
20171201|2017-11-28 12:30,28,98.4525,98.455,98.4525,98.455,3039
20171201|2017-11-28 13:00,28,98.455,98.455,98.4525,98.455,4575
20171201|2017-11-28 13:30,28,98.455,98.455,98.45,98.45,8643
20171201|2017-11-28 14:00,28,98.4525,98.4525,98.45,98.4525,1259
20171201|2017-11-28 14:30,28,98.4525,98.4525,98.45,98.4525,261
20171201|2017-11-28 15:00,28,98.4525,98.4525,98.45,98.4525,4162
20171201|2017-11-28 15:30,28,98.45,98.4525,98.45,98.45,4839
20171201|2017-11-28 17:00,29,98.45,98.45,98.45,98.45,29
20171201|2017-11-28 17:30,29,98.45,98.45,98.45,98.45,179
20171201|2017-11-28 18:00,29,98.4525,98.4525,98.4525,98.4525,144
20171201|2017-11-28 18:30,29,98.4525,98.4525,98.4525,98.4525,350
20171201|2017-11-28 20:00,29,98.45,98.45,98.45,98.45,1000
20171201|2017-11-28 21:30,29,98.45,98.4525,98.45,98.4525,1504
20171201|2017-11-28 22:00,29,98.45,98.45,98.45,98.45,1250
20171201|2017-11-28 23:30,29,98.45,98.4525,98.45,98.45,708
20171201|2017-11-29 00:00,29,98.45,98.45,98.45,98.45,68
20171201|2017-11-29 01:00,29,98.45,98.4525,98.45,98.4525,165
20171201|2017-11-29 01:30,29,98.4525,98.4525,98.45,98.45,497
20171201|2017-11-29 02:00,29,98.45,98.45,98.45,98.45,1921
20171201|2017-11-29 02:30,29,98.45,98.45,98.45,98.45,502
20171201|2017-11-29 03:00,29,98.45,98.45,98.45,98.45,401
20171201|2017-11-29 03:30,29,98.4475,98.45,98.4475,98.45,704
20171201|2017-11-29 04:30,29,98.45,98.45,98.4475,98.4475,189
20171201|2017-11-29 05:00,29,98.4475,98.45,98.4475,98.45,2007
20171201|2017-11-29 05:30,29,98.45,98.4525,98.45,98.45,11966
20171201|2017-11-29 06:00,29,98.4525,98.4525,98.45,98.45,3585
20171201|2017-11-29 06:30,29,98.45,98.4525,98.45,98.45,11299
20171201|2017-11-29 07:00,29,98.45,98.45,98.4475,98.45,2855
20171201|2017-11-29 07:30,29,98.4475,98.45,98.4475,98.4475,1466
20171201|2017-11-29 08:00,29,98.4475,98.45,98.4475,98.4475,5936
20171201|2017-11-29 08:30,29,98.4475,98.45,98.4475,98.45,528
20171201|2017-11-29 09:00,29,98.45,98.4525,98.4475,98.45,15799
20171201|2017-11-29 09:30,29,98.45,98.4525,98.4475,98.45,14477
20171201|2017-11-29 10:00,29,98.45,98.45,98.45,98.45,5598
20171201|2017-11-29 10:30,29,98.45,98.45,98.45,98.45,12836
20171201|2017-11-29 11:00,29,98.45,98.4525,98.45,98.45,2391
20171201|2017-11-29 11:30,29,98.45,98.45,98.45,98.45,5870
20171201|2017-11-29 12:00,29,98.45,98.4525,98.45,98.45,1968
20171201|2017-11-29 12:30,29,98.45,98.45,98.45,98.45,2275
20171201|2017-11-29 13:00,29,98.45,98.45,98.45,98.45,68
20171201|2017-11-29 13:30,29,98.4525,98.4525,98.45,98.45,3287
20171201|2017-11-29 14:00,29,98.45,98.45,98.45,98.45,62
20171201|2017-11-29 14:30,29,98.4525,98.4525,98.45,98.4525,7233
20171201|2017-11-29 15:00,29,98.4525,98.4525,98.45,98.45,1479
20171201|2017-11-29 15:30,29,98.45,98.4525,98.45,98.45,7458
20171201|2017-11-29 17:00,30,98.45,98.45,98.45,98.45,490
20171201|2017-11-29 17:30,30,98.45,98.45,98.45,98.45,1261
20171201|2017-11-29 18:00,30,98.45,98.45,98.45,98.45,30
20171201|2017-11-29 18:30,30,98.45,98.45,98.45,98.45,1265
20171201|2017-11-29 19:00,30,98.45,98.45,98.45,98.45,618
20171201|2017-11-29 19:30,30,98.45,98.45,98.45,98.45,200
20171201|2017-11-29 20:00,30,98.45,98.45,98.45,98.45,12
20171201|2017-11-29 20:30,30,98.45,98.45,98.45,98.45,2071
20171201|2017-11-29 21:00,30,98.45,98.45,98.45,98.45,100
20171201|2017-11-29 22:00,30,98.45,98.45,98.4475,98.45,1930
20171201|2017-11-29 23:00,30,98.45,98.45,98.45,98.45,14
20171201|2017-11-29 23:30,30,98.45,98.45,98.45,98.45,806
20171201|2017-11-30 00:00,30,98.45,98.4525,98.45,98.4525,2049
20171201|2017-11-30 00:30,30,98.45,98.45,98.45,98.45,86
20171201|2017-11-30 01:00,30,98.45,98.45,98.45,98.45,358
20171201|2017-11-30 01:30,30,98.4475,98.45,98.4475,98.45,1410
20171201|2017-11-30 02:00,30,98.45,98.45,98.4475,98.4475,572
20171201|2017-11-30 02:30,30,98.4475,98.45,98.4475,98.45,110
20171201|2017-11-30 03:00,30,98.45,98.45,98.45,98.45,2967
20171201|2017-11-30 03:30,30,98.4525,98.4525,98.4525,98.4525,800
20171201|2017-11-30 04:00,30,98.4525,98.4525,98.45,98.45,81
20171201|2017-11-30 04:30,30,98.4525,98.4525,98.4525,98.4525,464
20171201|2017-11-30 05:00,30,98.4525,98.4525,98.45,98.45,320
20171201|2017-11-30 05:30,30,98.4525,98.4525,98.45,98.4525,16657
20171201|2017-11-30 06:00,30,98.45,98.45,98.45,98.45,12
20171201|2017-11-30 06:30,30,98.45,98.4525,98.45,98.4525,1364
20171201|2017-11-30 07:00,30,98.45,98.4525,98.4475,98.45,21107
20171201|2017-11-30 07:30,30,98.45,98.45,98.4475,98.4475,2820
20171201|2017-11-30 08:00,30,98.45,98.45,98.4475,98.45,1905
20171201|2017-11-30 08:30,30,98.4475,98.4525,98.4475,98.45,19859
20171201|2017-11-30 09:00,30,98.45,98.4525,98.45,98.45,7001
20171201|2017-11-30 09:30,30,98.45,98.4525,98.4475,98.4475,6162
20171201|2017-11-30 10:00,30,98.45,98.45,98.4475,98.45,8538
20171201|2017-11-30 10:30,30,98.4525,98.4525,98.45,98.45,3796
20171201|2017-11-30 11:00,30,98.45,98.45,98.45,98.45,4811
20171201|2017-11-30 11:30,30,98.45,98.4525,98.45,98.45,3394
20171201|2017-11-30 12:00,30,98.45,98.45,98.4475,98.45,8243
20171201|2017-11-30 12:30,30,98.4475,98.45,98.4475,98.45,30
20171201|2017-11-30 13:00,30,98.45,98.45,98.4475,98.45,11392
20171201|2017-11-30 13:30,30,98.4475,98.45,98.4475,98.45,671
20171201|2017-11-30 14:00,30,98.4475,98.45,98.4475,98.45,8611
20171201|2017-11-30 14:30,30,98.45,98.45,98.45,98.45,6464
20171201|2017-11-30 15:00,30,98.45,98.45,98.45,98.45,11907
20171201|2017-11-30 15:30,30,98.45,98.45,98.4475,98.4475,5684
20171201|2017-11-30 20:00,1,98.45,98.45,98.45,98.45,24
20171201|2017-11-30 21:30,1,98.45,98.45,98.4475,98.4475,22
20171201|2017-11-30 22:30,1,98.45,98.45,98.45,98.45,60
20171201|2017-12-01 00:30,1,98.4475,98.45,98.4475,98.45,299
20171201|2017-12-01 02:30,1,98.45,98.45,98.4475,98.4475,1368
20171201|2017-12-01 03:00,1,98.45,98.45,98.4475,98.45,4647
20171201|2017-12-01 03:30,1,98.45,98.45,98.4475,98.45,3728
20171201|2017-12-01 04:00,1,98.45,98.45,98.45,98.45,679
20171201|2017-12-01 04:30,1,98.45,98.45,98.45,98.45,3056
20171201|2017-12-01 05:00,1,98.45,98.45,98.4475,98.45,1863
20171201|2017-12-01 05:30,1,98.4475,98.45,98.4475,98.4475,4856
20171201|2017-12-01 06:00,1,98.45,98.45,98.45,98.45,4501
20171201|2017-12-01 06:30,1,98.45,98.45,98.4475,98.45,18769
20171201|2017-12-01 07:00,1,98.45,98.45,98.45,98.45,9
20171201|2017-12-01 07:30,1,98.45,98.45,98.4475,98.45,2153
20171201|2017-12-01 08:00,1,98.4475,98.45,98.4475,98.4475,1236
20171201|2017-12-01 08:30,1,98.4475,98.4475,98.445,98.4475,38112
20171201|2017-12-01 09:00,1,98.4475,98.45,98.445,98.4475,14958
20171201|2017-12-01 09:30,1,98.4475,98.4475,98.445,98.445,13347
20171201|2017-12-01 10:00,1,98.4475,98.455,98.4475,98.455,40233
20171201|2017-12-01 10:30,1,98.455,98.4575,98.45,98.4525,16550
20171201|2017-12-01 11:00,1,98.45,98.4525,98.45,98.45,19352
20171201|2017-12-01 11:30,1,98.4525,98.4525,98.4525,98.4525,545
20171201|2017-12-01 12:00,1,98.45,98.45,98.45,98.45,9676
20171201|2017-12-01 12:30,1,98.45,98.45,98.45,98.45,3221
20171201|2017-12-01 13:00,1,98.45,98.45,98.45,98.45,3112
20171201|2017-12-01 13:30,1,98.45,98.4525,98.45,98.4525,12999
20171201|2017-12-01 14:00,1,98.4525,98.4525,98.4525,98.4525,201
20171201|2017-12-01 14:30,1,98.4525,98.4525,98.4525,98.4525,7900
20171201|2017-12-01 15:00,1,98.455,98.455,98.4525,98.455,6246
20171201|2017-12-01 15:30,1,98.455,98.455,98.4525,98.455,16459
20171201|2017-12-03 17:00,4,98.4525,98.4525,98.445,98.445,4498
20171201|2017-12-03 17:30,4,98.4475,98.4475,98.445,98.445,858
20171201|2017-12-03 18:00,4,98.445,98.4475,98.445,98.4475,3435
20171201|2017-12-03 20:30,4,98.4475,98.4475,98.445,98.4475,216
20171201|2017-12-03 21:00,4,98.4475,98.4475,98.4475,98.4475,1
20171201|2017-12-03 23:30,4,98.4475,98.4475,98.4475,98.4475,100
20171201|2017-12-04 00:00,4,98.4475,98.4475,98.4475,98.4475,2
20171201|2017-12-04 01:30,4,98.4475,98.4475,98.445,98.445,960
20171201|2017-12-04 02:00,4,98.4475,98.4475,98.4475,98.4475,24
20171201|2017-12-04 02:30,4,98.4475,98.4475,98.445,98.445,804
20171201|2017-12-04 03:00,4,98.445,98.445,98.445,98.445,9028
20171201|2017-12-04 03:30,4,98.445,98.4475,98.445,98.445,4763
20171201|2017-12-04 04:00,4,98.445,98.445,98.445,98.445,2052
20171201|2017-12-04 04:30,4,98.445,98.445,98.445,98.445,3650
20171201|2017-12-04 05:00,4,98.445,98.4475,98.4425,98.445,1473
20171201|2017-12-04 05:30,4,98.445,98.4475,98.44,98.44,17615
20171201|2017-12-04 06:00,4,98.44,98.4425,98.4375,98.44,13455
20171201|2017-12-04 06:30,4,98.44,98.4425,98.44,98.44,2174
20171201|2017-12-04 07:00,4,98.44,98.4425,98.44,98.44,25123
20171201|2017-12-04 07:30,4,98.44,98.44,98.4375,98.44,11259
20171201|2017-12-04 08:00,4,98.44,98.44,98.4375,98.44,4996
20171201|2017-12-04 08:30,4,98.44,98.44,98.4375,98.4375,918
20171201|2017-12-04 09:00,4,98.44,98.44,98.44,98.44,6631
20171201|2017-12-04 09:30,4,98.44,98.4425,98.4375,98.44,11613
20171201|2017-12-04 10:00,4,98.44,98.44,98.4375,98.44,587
20171201|2017-12-04 10:30,4,98.4375,98.44,98.4375,98.44,227
20171201|2017-12-04 11:00,4,98.4375,98.44,98.4375,98.44,1650
20171201|2017-12-04 11:30,4,98.44,98.44,98.4375,98.44,728
20171201|2017-12-04 12:00,4,98.44,98.44,98.4375,98.44,26850
20171201|2017-12-04 12:30,4,98.44,98.44,98.44,98.44,876
20171201|2017-12-04 13:00,4,98.44,98.44,98.4375,98.44,1239
20171201|2017-12-04 13:30,4,98.44,98.4425,98.4375,98.44,6139
20171201|2017-12-04 14:00,4,98.44,98.44,98.44,98.44,422
20171201|2017-12-04 14:30,4,98.44,98.44,98.4375,98.44,1362
20171201|2017-12-04 15:00,4,98.44,98.44,98.44,98.44,11
20171201|2017-12-04 15:30,4,98.4375,98.4375,98.4375,98.4375,1920
20171201|2017-12-04 17:30,5,98.4375,98.4375,98.4375,98.4375,1
20171201|2017-12-04 19:00,5,98.44,98.44,98.44,98.44,400
20171201|2017-12-04 21:30,5,98.4375,98.4375,98.4375,98.4375,320
20171201|2017-12-04 22:00,5,98.4375,98.4375,98.4375,98.4375,422
20171201|2017-12-04 23:00,5,98.44,98.44,98.44,98.44,50
20171201|2017-12-05 00:30,5,98.4375,98.4375,98.4375,98.4375,20
20171201|2017-12-05 01:00,5,98.4375,98.4375,98.4375,98.4375,5
20171201|2017-12-05 01:30,5,98.4375,98.4375,98.435,98.435,5773
20171201|2017-12-05 02:30,5,98.435,98.4375,98.435,98.4375,4007
20171201|2017-12-05 03:00,5,98.4375,98.4375,98.4375,98.4375,2573
20171201|2017-12-05 03:30,5,98.435,98.4375,98.435,98.435,195
20171201|2017-12-05 04:00,5,98.4375,98.4375,98.4375,98.4375,875
20171201|2017-12-05 04:30,5,98.4375,98.4375,98.4375,98.4375,2
20171201|2017-12-05 05:00,5,98.4375,98.4375,98.4375,98.4375,502
20171201|2017-12-05 05:30,5,98.435,98.4375,98.435,98.4375,13190
20171201|2017-12-05 06:00,5,98.4375,98.4375,98.4375,98.4375,107
20171201|2017-12-05 06:30,5,98.4375,98.4375,98.435,98.435,13160
20171201|2017-12-05 07:00,5,98.4325,98.435,98.4325,98.4325,2842
20171201|2017-12-05 07:30,5,98.4325,98.4325,98.43,98.43,15741
20171201|2017-12-05 08:00,5,98.43,98.4325,98.4275,98.4275,22540
20171201|2017-12-05 08:30,5,98.43,98.43,98.425,98.43,91133
20171201|2017-12-05 09:00,5,98.4275,98.43,98.4275,98.43,17711
20171201|2017-12-05 09:30,5,98.43,98.43,98.4275,98.43,1869
20171201|2017-12-05 10:00,5,98.43,98.43,98.4275,98.4275,11986
20171201|2017-12-05 10:30,5,98.4275,98.43,98.4275,98.43,2022
20171201|2017-12-05 11:00,5,98.4275,98.4275,98.425,98.4275,13386
20171201|2017-12-05 11:30,5,98.4275,98.43,98.4275,98.4275,11674
20171201|2017-12-05 12:00,5,98.4275,98.4275,98.4275,98.4275,5532
20171201|2017-12-05 12:30,5,98.4275,98.4275,98.4275,98.4275,434
20171201|2017-12-05 13:00,5,98.4275,98.4275,98.4275,98.4275,580
20171201|2017-12-05 13:30,5,98.425,98.4275,98.425,98.4275,13300
20171201|2017-12-05 14:00,5,98.4275,98.4275,98.4275,98.4275,766
20171201|2017-12-05 14:30,5,98.43,98.43,98.4275,98.43,1095
20171201|2017-12-05 15:00,5,98.43,98.43,98.4275,98.4275,2568
20171201|2017-12-05 15:30,5,98.4275,98.43,98.4275,98.43,2832
20171201|2017-12-05 17:00,6,98.4275,98.4275,98.4275,98.4275,85
20171201|2017-12-05 17:30,6,98.43,98.43,98.43,98.43,329
20171201|2017-12-05 18:00,6,98.4275,98.4275,98.4275,98.4275,2146
20171201|2017-12-05 18:30,6,98.4275,98.4275,98.4275,98.4275,480
20171201|2017-12-05 19:30,6,98.4275,98.4275,98.425,98.425,381
20171201|2017-12-05 20:00,6,98.4275,98.4275,98.4275,98.4275,115
20171201|2017-12-05 20:30,6,98.4275,98.4275,98.4275,98.4275,1983
20171201|2017-12-05 21:30,6,98.4275,98.4275,98.4275,98.4275,942
20171201|2017-12-05 22:00,6,98.4275,98.4275,98.425,98.4275,671
20171201|2017-12-05 22:30,6,98.43,98.43,98.4275,98.43,32
20171201|2017-12-05 23:00,6,98.4275,98.43,98.4275,98.43,157
20171201|2017-12-05 23:30,6,98.43,98.43,98.43,98.43,7607
20171201|2017-12-06 00:30,6,98.43,98.43,98.43,98.43,400
20171201|2017-12-06 01:00,6,98.4275,98.43,98.4275,98.43,3684
20171201|2017-12-06 01:30,6,98.43,98.4325,98.43,98.43,6326
20171201|2017-12-06 02:00,6,98.43,98.43,98.43,98.43,1589
20171201|2017-12-06 02:30,6,98.43,98.43,98.4275,98.43,787
20171201|2017-12-06 03:00,6,98.43,98.43,98.43,98.43,304
20171201|2017-12-06 03:30,6,98.43,98.43,98.4275,98.4275,3299
20171201|2017-12-06 04:00,6,98.4275,98.4275,98.4275,98.4275,2289
20171201|2017-12-06 04:30,6,98.4275,98.4275,98.425,98.4275,5009
20171201|2017-12-06 05:00,6,98.4275,98.4275,98.4275,98.4275,1957
20171201|2017-12-06 05:30,6,98.4275,98.4275,98.425,98.425,2820
20171201|2017-12-06 06:00,6,98.425,98.4275,98.425,98.4275,1171
20171201|2017-12-06 06:30,6,98.4275,98.4275,98.425,98.425,21881
20171201|2017-12-06 07:00,6,98.425,98.4275,98.4225,98.425,36013
20171201|2017-12-06 07:30,6,98.425,98.425,98.425,98.425,12188
20171201|2017-12-06 08:00,6,98.425,98.425,98.4225,98.425,6626
20171201|2017-12-06 08:30,6,98.425,98.4275,98.425,98.425,2222
20171201|2017-12-06 09:00,6,98.425,98.4275,98.425,98.4275,38
20171201|2017-12-06 09:30,6,98.4275,98.4275,98.425,98.425,180
20171201|2017-12-06 10:00,6,98.425,98.425,98.425,98.425,1372
20171201|2017-12-06 10:30,6,98.425,98.4275,98.425,98.425,7151
20171201|2017-12-06 11:00,6,98.425,98.425,98.425,98.425,2852
20171201|2017-12-06 11:30,6,98.425,98.4275,98.425,98.425,824
20171201|2017-12-06 12:00,6,98.425,98.4275,98.425,98.4275,142
20171201|2017-12-06 13:00,6,98.425,98.4275,98.425,98.4275,2047
20171201|2017-12-06 13:30,6,98.4275,98.4275,98.425,98.425,2256
20171201|2017-12-06 14:00,6,98.4275,98.4275,98.425,98.4275,4248
20171201|2017-12-06 14:30,6,98.425,98.4275,98.425,98.4275,2176
20171201|2017-12-06 15:00,6,98.4275,98.4275,98.425,98.425,1516
20171201|2017-12-06 15:30,6,98.425,98.425,98.4225,98.4225,9063
20171201|2017-12-06 17:00,7,98.4225,98.425,98.4225,98.425,2850
20171201|2017-12-06 17:30,7,98.425,98.425,98.425,98.425,200
20171201|2017-12-06 18:00,7,98.4225,98.4225,98.4225,98.4225,4031
20171201|2017-12-06 18:30,7,98.4225,98.4225,98.4225,98.4225,59
20171201|2017-12-06 19:00,7,98.425,98.425,98.425,98.425,10
20171201|2017-12-06 22:30,7,98.4225,98.4225,98.4225,98.4225,126
20171201|2017-12-06 23:30,7,98.4225,98.4225,98.4225,98.4225,300
20171201|2017-12-07 00:00,7,98.4225,98.4225,98.42,98.4225,2376
20171201|2017-12-07 01:00,7,98.4225,98.4225,98.42,98.42,724
20171201|2017-12-07 01:30,7,98.4225,98.4225,98.4225,98.4225,993
20171201|2017-12-07 02:00,7,98.4225,98.4225,98.4225,98.4225,2679
20171201|2017-12-07 02:30,7,98.42,98.4225,98.42,98.4225,3771
20171201|2017-12-07 03:00,7,98.4225,98.4225,98.4225,98.4225,665
20171201|2017-12-07 03:30,7,98.4225,98.425,98.4225,98.4225,1443
20171201|2017-12-07 04:00,7,98.4225,98.425,98.4225,98.425,1746
20171201|2017-12-07 04:30,7,98.4225,98.4225,98.4225,98.4225,1319
20171201|2017-12-07 05:00,7,98.42,98.425,98.42,98.4225,5692
20171201|2017-12-07 05:30,7,98.4225,98.425,98.4175,98.4175,19222
20171201|2017-12-07 06:00,7,98.4175,98.42,98.4175,98.4175,10396
20171201|2017-12-07 06:30,7,98.4175,98.4175,98.4125,98.415,17941
20171201|2017-12-07 07:00,7,98.415,98.4175,98.415,98.4175,2533
20171201|2017-12-07 07:30,7,98.415,98.4175,98.415,98.4175,8584
20171201|2017-12-07 08:00,7,98.4175,98.4175,98.415,98.415,16710
20171201|2017-12-07 08:30,7,98.4175,98.4175,98.4175,98.4175,585
20171201|2017-12-07 09:00,7,98.4175,98.4175,98.4175,98.4175,250
20171201|2017-12-07 09:30,7,98.415,98.4175,98.415,98.415,3342
20171201|2017-12-07 10:00,7,98.415,98.4175,98.415,98.4175,6469
20171201|2017-12-07 10:30,7,98.4175,98.4175,98.415,98.4175,2372
20171201|2017-12-07 11:00,7,98.4175,98.4175,98.415,98.4175,1130
20171201|2017-12-07 11:30,7,98.4175,98.4175,98.4175,98.4175,18098
20171201|2017-12-07 12:00,7,98.4175,98.4175,98.4175,98.4175,15086
20171201|2017-12-07 12:30,7,98.4175,98.4175,98.415,98.4175,2159
20171201|2017-12-07 13:00,7,98.4175,98.4175,98.415,98.415,79
20171201|2017-12-07 13:30,7,98.415,98.4175,98.415,98.415,1051
20171201|2017-12-07 14:00,7,98.4175,98.4175,98.415,98.415,1748
20171201|2017-12-07 14:30,7,98.4175,98.4175,98.415,98.415,1021
20171201|2017-12-07 15:00,7,98.415,98.4175,98.415,98.415,4835
20171201|2017-12-07 15:30,7,98.4175,98.4175,98.415,98.415,4923
20171201|2017-12-07 17:00,8,98.4175,98.4175,98.4175,98.4175,3098
20171201|2017-12-07 17:30,8,98.4175,98.4175,98.4175,98.4175,585
20171201|2017-12-07 18:00,8,98.4175,98.42,98.4175,98.4175,1286
20171201|2017-12-07 18:30,8,98.4175,98.4175,98.415,98.415,75
20171201|2017-12-07 19:00,8,98.415,98.4175,98.415,98.4175,2371
20171201|2017-12-07 20:00,8,98.4175,98.4175,98.415,98.415,501
20171201|2017-12-07 22:00,8,98.415,98.415,98.415,98.415,1000
20171201|2017-12-07 22:30,8,98.415,98.415,98.415,98.415,262
20171201|2017-12-07 23:00,8,98.415,98.415,98.415,98.415,320
20171201|2017-12-08 01:00,8,98.4125,98.4125,98.4125,98.4125,1
20171201|2017-12-08 01:30,8,98.4125,98.4125,98.4125,98.4125,2034
20171201|2017-12-08 02:00,8,98.4125,98.4125,98.41,98.41,8812
20171201|2017-12-08 02:30,8,98.41,98.41,98.41,98.41,2849
20171201|2017-12-08 03:00,8,98.4075,98.4075,98.4075,98.4075,5908
20171201|2017-12-08 03:30,8,98.41,98.41,98.41,98.41,1
20171201|2017-12-08 04:00,8,98.4075,98.4075,98.4075,98.4075,1000
20171201|2017-12-08 04:30,8,98.4075,98.4075,98.4075,98.4075,3628
20171201|2017-12-08 05:00,8,98.4075,98.4075,98.4075,98.4075,4521
20171201|2017-12-08 05:30,8,98.4075,98.4075,98.4,98.4,18831
20171201|2017-12-08 06:00,8,98.3975,98.4,98.3975,98.3975,20366
20171201|2017-12-08 06:30,8,98.3975,98.4,98.395,98.3975,16011
20171201|2017-12-08 07:00,8,98.3975,98.4025,98.3975,98.4025,29678
20171201|2017-12-08 07:30,8,98.4025,98.4025,98.4,98.4025,19851
20171201|2017-12-08 08:00,8,98.4025,98.405,98.4,98.4025,5943
20171201|2017-12-08 08:30,8,98.4025,98.405,98.4025,98.405,2147
20171201|2017-12-08 09:00,8,98.4025,98.405,98.4025,98.405,4336
20171201|2017-12-08 09:30,8,98.405,98.405,98.4,98.4025,26400
20171201|2017-12-08 10:00,8,98.4025,98.405,98.4025,98.4025,20473
20171201|2017-12-08 10:30,8,98.4025,98.405,98.4,98.405,4211
20171201|2017-12-08 11:00,8,98.405,98.405,98.4025,98.4025,1768
20171201|2017-12-08 11:30,8,98.4025,98.4025,98.4025,98.4025,930
20171201|2017-12-08 12:00,8,98.4025,98.4025,98.4025,98.4025,654
20171201|2017-12-08 12:30,8,98.405,98.405,98.4025,98.4025,5635
20171201|2017-12-08 13:00,8,98.4025,98.405,98.4025,98.4025,4253
20171201|2017-12-08 13:30,8,98.4025,98.405,98.4025,98.4025,965
20171201|2017-12-08 14:00,8,98.405,98.405,98.4025,98.4025,9804
20171201|2017-12-08 14:30,8,98.405,98.405,98.4025,98.405,2299
20171201|2017-12-08 15:00,8,98.4025,98.405,98.4025,98.405,3968
20171201|2017-12-08 15:30,8,98.4025,98.405,98.4025,98.405,3238
20171201|2017-12-10 17:00,11,98.405,98.405,98.405,98.405,17
20171201|2017-12-10 18:00,11,98.405,98.405,98.405,98.405,37
20171201|2017-12-10 18:30,11,98.4025,98.4025,98.4025,98.4025,9
20171201|2017-12-10 20:30,11,98.4025,98.4025,98.4025,98.4025,121
20171201|2017-12-10 21:00,11,98.4025,98.4025,98.4025,98.4025,25
20171201|2017-12-10 23:00,11,98.4025,98.4025,98.4025,98.4025,3
20171201|2017-12-11 00:00,11,98.4025,98.4025,98.4025,98.4025,1000
20171201|2017-12-11 00:30,11,98.405,98.405,98.405,98.405,50
20171201|2017-12-11 01:00,11,98.4025,98.4025,98.4025,98.4025,24
20171201|2017-12-11 02:00,11,98.405,98.405,98.405,98.405,1181
20171201|2017-12-11 02:30,11,98.405,98.405,98.4025,98.405,7888
20171201|2017-12-11 03:00,11,98.405,98.4075,98.405,98.4075,302
20171201|2017-12-11 03:30,11,98.405,98.4075,98.405,98.4075,5895
20171201|2017-12-11 04:00,11,98.4075,98.41,98.4075,98.4075,2177
20171201|2017-12-11 04:30,11,98.4075,98.4075,98.4075,98.4075,43
20171201|2017-12-11 05:00,11,98.4075,98.4075,98.4075,98.4075,260
20171201|2017-12-11 05:30,11,98.41,98.4125,98.4025,98.4025,37679
20171201|2017-12-11 06:00,11,98.4025,98.4025,98.4,98.4025,13661
20171201|2017-12-11 06:30,11,98.4025,98.405,98.4025,98.405,11034
20171201|2017-12-11 07:00,11,98.405,98.405,98.4025,98.4025,6840
20171201|2017-12-11 07:30,11,98.4025,98.405,98.4025,98.4025,10228
20171201|2017-12-11 08:00,11,98.4025,98.4025,98.4,98.4,1670
20171201|2017-12-11 08:30,11,98.4,98.4025,98.4,98.4025,21495
20171201|2017-12-11 09:00,11,98.4025,98.405,98.4,98.4025,6469
20171201|2017-12-11 09:30,11,98.4025,98.4025,98.4025,98.4025,1600
20171201|2017-12-11 10:00,11,98.4025,98.4025,98.4,98.4025,4585
20171201|2017-12-11 10:30,11,98.4,98.4025,98.4,98.4025,1977
20171201|2017-12-11 11:00,11,98.4025,98.4025,98.4,98.4,8087
20171201|2017-12-11 11:30,11,98.4025,98.4025,98.4,98.4,1136
20171201|2017-12-11 12:00,11,98.4,98.4025,98.4,98.4,973
20171201|2017-12-11 12:30,11,98.4,98.4025,98.4,98.4025,600
20171201|2017-12-11 13:00,11,98.4,98.4025,98.4,98.4,1351
20171201|2017-12-11 13:30,11,98.4,98.4,98.3975,98.4,24663
20171201|2017-12-11 14:00,11,98.4,98.4,98.4,98.4,6388
20171201|2017-12-11 14:30,11,98.4,98.4025,98.3975,98.4,3873
20171201|2017-12-11 15:00,11,98.3975,98.4,98.3975,98.4,2510
20171201|2017-12-11 15:30,11,98.4,98.4,98.3975,98.4,658
20171201|2017-12-11 17:00,12,98.3975,98.3975,98.395,98.395,5586
20171201|2017-12-11 17:30,12,98.395,98.395,98.395,98.395,426
20171201|2017-12-11 18:00,12,98.395,98.395,98.395,98.395,315
20171201|2017-12-11 19:00,12,98.395,98.395,98.395,98.395,407
20171201|2017-12-11 19:30,12,98.3975,98.3975,98.3975,98.3975,3000
20171201|2017-12-11 21:00,12,98.3975,98.3975,98.395,98.395,54
20171201|2017-12-11 21:30,12,98.3975,98.3975,98.3975,98.3975,55
20171201|2017-12-11 23:00,12,98.395,98.3975,98.395,98.395,178
20171201|2017-12-12 00:30,12,98.3975,98.3975,98.3975,98.3975,2
20171201|2017-12-12 01:00,12,98.3975,98.3975,98.3975,98.3975,3
20171201|2017-12-12 01:30,12,98.3975,98.3975,98.3975,98.3975,7986
20171201|2017-12-12 02:30,12,98.3975,98.3975,98.395,98.3975,1189
20171201|2017-12-12 03:00,12,98.395,98.395,98.395,98.395,250
20171201|2017-12-12 03:30,12,98.395,98.395,98.395,98.395,2060
20171201|2017-12-12 04:00,12,98.395,98.395,98.395,98.395,368
20171201|2017-12-12 04:30,12,98.3975,98.3975,98.395,98.3975,684
20171201|2017-12-12 05:00,12,98.3975,98.3975,98.395,98.395,644
20171201|2017-12-12 05:30,12,98.395,98.395,98.3925,98.395,4605
20171201|2017-12-12 06:00,12,98.395,98.395,98.395,98.395,8400
20171201|2017-12-12 06:30,12,98.395,98.395,98.3925,98.395,1249
20171201|2017-12-12 07:00,12,98.395,98.395,98.3925,98.3925,718
20171201|2017-12-12 07:30,12,98.3925,98.395,98.3925,98.395,2215
20171201|2017-12-12 08:00,12,98.3925,98.395,98.3925,98.3925,11140
20171201|2017-12-12 08:30,12,98.3925,98.395,98.3925,98.3925,20277
20171201|2017-12-12 09:00,12,98.3925,98.3925,98.39,98.39,1699
20171201|2017-12-12 09:30,12,98.39,98.39,98.39,98.39,2781
20171201|2017-12-12 10:00,12,98.39,98.39,98.3875,98.39,12101
20171201|2017-12-12 10:30,12,98.39,98.39,98.39,98.39,1605
20171201|2017-12-12 11:00,12,98.39,98.39,98.3875,98.39,6924
20171201|2017-12-12 11:30,12,98.39,98.3925,98.39,98.39,1308
20171201|2017-12-12 12:00,12,98.39,98.3925,98.39,98.39,3426
20171201|2017-12-12 12:30,12,98.39,98.3925,98.39,98.3925,131
20171201|2017-12-12 13:00,12,98.39,98.39,98.3875,98.3875,20699
20171201|2017-12-12 13:30,12,98.3875,98.39,98.3875,98.3875,4375
20171201|2017-12-12 14:00,12,98.3875,98.39,98.3875,98.3875,2580
20171201|2017-12-12 14:30,12,98.3875,98.39,98.3875,98.3875,8868
20171201|2017-12-12 15:00,12,98.3875,98.3875,98.3875,98.3875,5827
20171201|2017-12-12 15:30,12,98.385,98.3875,98.385,98.385,1290
20171201|2017-12-12 17:00,13,98.3875,98.3875,98.385,98.385,2303
20171201|2017-12-12 17:30,13,98.385,98.385,98.385,98.385,225
20171201|2017-12-12 19:00,13,98.3875,98.3875,98.3875,98.3875,1
20171201|2017-12-12 19:30,13,98.385,98.3875,98.385,98.3875,1447
20171201|2017-12-12 20:00,13,98.3875,98.3875,98.3875,98.3875,408
20171201|2017-12-12 20:30,13,98.385,98.385,98.385,98.385,3461
20171201|2017-12-12 21:00,13,98.3875,98.3875,98.3875,98.3875,3251
20171201|2017-12-12 21:30,13,98.39,98.39,98.3875,98.3875,512
20171201|2017-12-12 22:30,13,98.3875,98.3875,98.3875,98.3875,5
20171201|2017-12-12 23:00,13,98.3875,98.3875,98.3875,98.3875,20
20171201|2017-12-12 23:30,13,98.3875,98.3875,98.3875,98.3875,274
20171201|2017-12-13 00:30,13,98.3875,98.3875,98.3875,98.3875,120
20171201|2017-12-13 01:00,13,98.3875,98.3875,98.3875,98.3875,232
20171201|2017-12-13 01:30,13,98.3875,98.3875,98.385,98.385,689
20171201|2017-12-13 02:00,13,98.385,98.3875,98.385,98.3875,201
20171201|2017-12-13 02:30,13,98.3875,98.3875,98.385,98.3875,638
20171201|2017-12-13 03:00,13,98.3875,98.3875,98.3875,98.3875,8076
20171201|2017-12-13 03:30,13,98.3875,98.3875,98.385,98.3875,3154
20171201|2017-12-13 04:00,13,98.3875,98.39,98.3875,98.3875,2206
20171201|2017-12-13 04:30,13,98.3875,98.3875,98.385,98.385,599
20171201|2017-12-13 05:00,13,98.3875,98.3875,98.3875,98.3875,500
20171201|2017-12-13 05:30,13,98.3875,98.3875,98.38,98.3825,29621
20171201|2017-12-13 06:00,13,98.3825,98.3825,98.38,98.38,28580
20171201|2017-12-13 06:30,13,98.38,98.38,98.3775,98.38,2572
20171201|2017-12-13 07:00,13,98.3775,98.38,98.3775,98.38,6737
20171201|2017-12-13 07:30,13,98.38,98.3825,98.3775,98.38,20714
20171201|2017-12-13 08:00,13,98.38,98.38,98.3775,98.38,338
20171201|2017-12-13 08:30,13,98.3775,98.38,98.3775,98.38,2444
20171201|2017-12-13 09:00,13,98.3775,98.38,98.3775,98.38,570
20171201|2017-12-13 09:30,13,98.38,98.38,98.3775,98.38,1173
20171201|2017-12-13 10:00,13,98.38,98.38,98.375,98.3775,30049
20171201|2017-12-13 10:30,13,98.3775,98.3775,98.375,98.3775,1281
20171201|2017-12-13 11:00,13,98.3775,98.3775,98.375,98.3775,16108
20171201|2017-12-13 11:30,13,98.3775,98.3775,98.375,98.375,2060
20171201|2017-12-13 12:00,13,98.3775,98.3775,98.3775,98.3775,11502
20171201|2017-12-13 12:30,13,98.3775,98.38,98.375,98.3775,9352
20171201|2017-12-13 13:00,13,98.38,98.3825,98.3775,98.38,7060
20171201|2017-12-13 13:30,13,98.38,98.3825,98.38,98.3825,6415
20171201|2017-12-13 14:00,13,98.3825,98.3825,98.38,98.3825,5126
20171201|2017-12-13 14:30,13,98.3825,98.3825,98.3825,98.3825,14371
20171201|2017-12-13 15:00,13,98.3825,98.385,98.3825,98.385,4140
20171201|2017-12-13 15:30,13,98.3825,98.3825,98.3825,98.3825,1497
20171201|2017-12-13 17:00,14,98.38,98.3825,98.38,98.3825,58
20171201|2017-12-13 17:30,14,98.3825,98.385,98.3825,98.385,107
20171201|2017-12-13 18:00,14,98.3825,98.385,98.3825,98.385,1640
20171201|2017-12-13 18:30,14,98.3825,98.3825,98.3825,98.3825,7
20171201|2017-12-13 20:00,14,98.3825,98.3825,98.3825,98.3825,8
20171201|2017-12-13 21:30,14,98.385,98.385,98.385,98.385,3
20171201|2017-12-13 23:30,14,98.385,98.385,98.385,98.385,1
20171201|2017-12-14 01:00,14,98.3825,98.3825,98.3825,98.3825,200
20171201|2017-12-14 01:30,14,98.3825,98.3825,98.3825,98.3825,4832
20171201|2017-12-14 02:00,14,98.3825,98.3825,98.38,98.38,9405
20171201|2017-12-14 02:30,14,98.3775,98.3775,98.3775,98.3775,2645
20171201|2017-12-14 03:00,14,98.3775,98.38,98.3775,98.38,586
20171201|2017-12-14 04:00,14,98.3775,98.3775,98.3775,98.3775,100
20171201|2017-12-14 04:30,14,98.38,98.38,98.38,98.38,45
20171201|2017-12-14 05:00,14,98.3775,98.38,98.3775,98.38,1077
20171201|2017-12-14 05:30,14,98.38,98.385,98.3775,98.3825,25500
20171201|2017-12-14 06:00,14,98.3825,98.385,98.3825,98.3825,5581
20171201|2017-12-14 06:30,14,98.385,98.385,98.3825,98.3825,2880
20171201|2017-12-14 07:00,14,98.3825,98.385,98.3825,98.3825,1940
20171201|2017-12-14 07:30,14,98.3825,98.3825,98.3825,98.3825,25449
20171201|2017-12-14 08:00,14,98.3825,98.385,98.3825,98.3825,894
20171201|2017-12-14 08:30,14,98.3825,98.385,98.3825,98.385,1805
20171201|2017-12-14 09:00,14,98.3825,98.385,98.3825,98.385,1135
20171201|2017-12-14 09:30,14,98.385,98.385,98.3825,98.385,5285
20171201|2017-12-14 10:00,14,98.3825,98.385,98.3825,98.385,742
20171201|2017-12-14 10:30,14,98.385,98.385,98.3825,98.385,493
20171201|2017-12-14 11:00,14,98.3825,98.385,98.3825,98.3825,1004
20171201|2017-12-14 11:30,14,98.385,98.385,98.3825,98.3825,213
20171201|2017-12-14 12:00,14,98.3825,98.385,98.3825,98.3825,5100
20171201|2017-12-14 12:30,14,98.3825,98.385,98.3825,98.385,156
20171201|2017-12-14 13:00,14,98.3825,98.3825,98.3825,98.3825,334
20171201|2017-12-14 13:30,14,98.385,98.385,98.3825,98.3825,1203
20171201|2017-12-14 14:00,14,98.3825,98.385,98.3825,98.3825,6704
20171201|2017-12-14 14:30,14,98.385,98.385,98.3825,98.3825,3337
20171201|2017-12-14 15:00,14,98.3825,98.3825,98.3825,98.3825,22126
20171201|2017-12-14 15:30,14,98.3825,98.3825,98.38,98.3825,3888
20171201|2017-12-14 17:30,15,98.3825,98.385,98.3825,98.3825,9761
20171201|2017-12-14 18:00,15,98.3825,98.3825,98.38,98.38,1075
20171201|2017-12-14 18:30,15,98.3825,98.3825,98.3825,98.3825,92
20171201|2017-12-14 19:30,15,98.3825,98.3825,98.3825,98.3825,168
20171201|2017-12-14 20:00,15,98.3825,98.3825,98.3825,98.3825,1912
20171201|2017-12-14 20:30,15,98.3825,98.3825,98.38,98.38,494
20171201|2017-12-14 21:30,15,98.3825,98.3825,98.3825,98.3825,251
20171201|2017-12-14 23:00,15,98.3825,98.3825,98.38,98.38,2
20171201|2017-12-15 00:30,15,98.3825,98.3825,98.3825,98.3825,1000
20171201|2017-12-15 01:00,15,98.3825,98.3825,98.3825,98.3825,112
20171201|2017-12-15 01:30,15,98.3825,98.3825,98.3825,98.3825,611
20171201|2017-12-15 02:00,15,98.38,98.38,98.38,98.38,5184
20171201|2017-12-15 02:30,15,98.3825,98.3825,98.38,98.38,750
20171201|2017-12-15 03:00,15,98.38,98.38,98.38,98.38,2631
20171201|2017-12-15 03:30,15,98.3775,98.3775,98.3775,98.3775,5010
20171201|2017-12-15 04:00,15,98.3775,98.38,98.3775,98.3775,4655
20171201|2017-12-15 04:30,15,98.375,98.375,98.375,98.375,5382
20171201|2017-12-15 05:30,15,98.3775,98.38,98.375,98.3775,25167
20171201|2017-12-15 06:00,15,98.3775,98.3775,98.3775,98.3775,3208
20171201|2017-12-15 06:30,15,98.3775,98.3775,98.3775,98.3775,499
20171201|2017-12-15 07:00,15,98.3775,98.38,98.375,98.375,14815
20171201|2017-12-15 07:30,15,98.375,98.3775,98.3725,98.375,19008
20171201|2017-12-15 08:00,15,98.375,98.3775,98.3725,98.375,14249
20171201|2017-12-15 08:30,15,98.375,98.375,98.375,98.375,42
20171201|2017-12-15 09:00,15,98.3775,98.3775,98.375,98.3775,2087
20171201|2017-12-15 09:30,15,98.3775,98.3775,98.3775,98.3775,40
20171201|2017-12-15 10:00,15,98.375,98.3775,98.375,98.375,841
20171201|2017-12-15 10:30,15,98.3775,98.3775,98.375,98.375,1562
20171201|2017-12-15 11:00,15,98.375,98.3775,98.375,98.3775,78
20171201|2017-12-15 11:30,15,98.375,98.375,98.375,98.375,556
20171201|2017-12-15 12:00,15,98.375,98.3775,98.375,98.3775,977
20171201|2017-12-15 12:30,15,98.375,98.375,98.375,98.375,58
20171201|2017-12-15 13:00,15,98.375,98.3775,98.375,98.375,16805
20171201|2017-12-15 13:30,15,98.375,98.375,98.3725,98.3725,11647
20171201|2017-12-15 14:00,15,98.3725,98.375,98.3725,98.375,2944
20171201|2017-12-15 14:30,15,98.375,98.375,98.3725,98.375,2787
20171201|2017-12-15 15:00,15,98.3725,98.375,98.3725,98.375,3231
20171201|2017-12-15 15:30,15,98.375,98.3775,98.3725,98.3775,12361
20171201|2017-12-17 17:00,18,98.375,98.375,98.375,98.375,8
20171201|2017-12-17 17:30,18,98.375,98.375,98.375,98.375,644
20171201|2017-12-17 18:00,18,98.3725,98.3725,98.3725,98.3725,201
20171201|2017-12-17 18:30,18,98.375,98.375,98.375,98.375,1
20171201|2017-12-17 19:30,18,98.375,98.375,98.375,98.375,650
20171201|2017-12-17 20:00,18,98.375,98.375,98.375,98.375,1702
20171201|2017-12-17 21:30,18,98.375,98.375,98.375,98.375,2
20171201|2017-12-17 22:00,18,98.3725,98.3725,98.3725,98.3725,4
20171201|2017-12-17 23:30,18,98.375,98.375,98.375,98.375,90
20171201|2017-12-18 00:30,18,98.375,98.375,98.375,98.375,888
20171201|2017-12-18 01:00,18,98.375,98.375,98.375,98.375,4
20171201|2017-12-18 01:30,18,98.375,98.375,98.375,98.375,2107
20171201|2017-12-18 02:00,18,98.375,98.375,98.375,98.375,1136
20171201|2017-12-18 02:30,18,98.375,98.375,98.375,98.375,5748
20171201|2017-12-18 03:00,18,98.375,98.375,98.375,98.375,1157
20171201|2017-12-18 03:30,18,98.375,98.375,98.375,98.375,320
20171201|2017-12-18 04:00,18,98.375,98.375,98.375,98.375,291
20171201|2017-12-18 04:30,18,98.375,98.375,98.375,98.375,70
20180301|2017-09-25 10:00,25,98.42,98.425,98.415,98.415,3003
20180301|2017-09-25 10:30,25,98.42,98.42,98.42,98.42,6360
20180301|2017-09-25 11:00,25,98.42,98.425,98.415,98.42,1993
20180301|2017-09-25 11:30,25,98.42,98.42,98.42,98.42,1344
20180301|2017-09-25 12:00,25,98.415,98.42,98.415,98.42,159
20180301|2017-09-25 12:30,25,98.415,98.42,98.415,98.42,343
20180301|2017-09-25 13:00,25,98.415,98.42,98.415,98.42,168
20180301|2017-09-25 13:30,25,98.42,98.42,98.415,98.415,64
20180301|2017-09-25 14:00,25,98.415,98.415,98.415,98.415,264
20180301|2017-09-25 14:30,25,98.415,98.42,98.415,98.415,262
20180301|2017-09-25 15:00,25,98.42,98.42,98.415,98.415,236
20180301|2017-09-25 15:30,25,98.415,98.42,98.415,98.415,316
20180301|2017-09-25 17:00,26,98.415,98.415,98.415,98.415,49
20180301|2017-09-25 17:30,26,98.415,98.415,98.415,98.415,49
20180301|2017-09-25 18:00,26,98.415,98.415,98.415,98.415,75
20180301|2017-09-25 18:30,26,98.415,98.415,98.415,98.415,1
20180301|2017-09-25 19:30,26,98.42,98.42,98.42,98.42,4
20180301|2017-09-25 20:30,26,98.415,98.415,98.415,98.415,6
20180301|2017-09-25 21:30,26,98.42,98.42,98.42,98.42,13
20180301|2017-09-25 22:30,26,98.42,98.42,98.415,98.42,152
20180301|2017-09-25 23:30,26,98.42,98.42,98.42,98.42,600
20180301|2017-09-26 01:00,26,98.42,98.42,98.42,98.42,20
20180301|2017-09-26 01:30,26,98.415,98.415,98.415,98.415,113
20180301|2017-09-26 02:00,26,98.415,98.42,98.415,98.415,403
20180301|2017-09-26 02:30,26,98.415,98.42,98.415,98.415,2367
20180301|2017-09-26 03:00,26,98.415,98.415,98.415,98.415,1314
20180301|2017-09-26 03:30,26,98.415,98.415,98.415,98.415,457
20180301|2017-09-26 04:00,26,98.415,98.415,98.415,98.415,1069
20180301|2017-09-26 04:30,26,98.415,98.42,98.415,98.415,812
20180301|2017-09-26 05:00,26,98.415,98.415,98.415,98.415,202
20180301|2017-09-26 05:30,26,98.415,98.42,98.415,98.415,2601
20180301|2017-09-26 06:00,26,98.415,98.42,98.415,98.415,209
20180301|2017-09-26 06:30,26,98.415,98.42,98.415,98.415,1436
20180301|2017-09-26 07:00,26,98.415,98.42,98.415,98.415,7553
20180301|2017-09-26 07:30,26,98.415,98.42,98.41,98.415,12516
20180301|2017-09-26 08:00,26,98.41,98.415,98.41,98.41,646
20180301|2017-09-26 08:30,26,98.41,98.415,98.41,98.41,4131
20180301|2017-09-26 09:00,26,98.41,98.415,98.405,98.41,8562
20180301|2017-09-26 09:30,26,98.41,98.41,98.405,98.405,5511
20180301|2017-09-26 10:00,26,98.405,98.41,98.405,98.405,807
20180301|2017-09-26 10:30,26,98.405,98.415,98.405,98.415,4603
20180301|2017-09-26 11:00,26,98.41,98.415,98.41,98.41,103
20180301|2017-09-26 11:30,26,98.41,98.41,98.395,98.405,17389
20180301|2017-09-26 12:00,26,98.405,98.405,98.4,98.405,2609
20180301|2017-09-26 12:30,26,98.405,98.41,98.405,98.41,1807
20180301|2017-09-26 13:00,26,98.41,98.41,98.405,98.41,57
20180301|2017-09-26 13:30,26,98.41,98.41,98.405,98.41,287
20180301|2017-09-26 14:00,26,98.405,98.41,98.405,98.405,11031
20180301|2017-09-26 14:30,26,98.405,98.41,98.405,98.405,17169
20180301|2017-09-26 15:00,26,98.41,98.41,98.405,98.41,265
20180301|2017-09-26 15:30,26,98.41,98.41,98.405,98.41,44
20180301|2017-09-26 17:00,27,98.405,98.405,98.405,98.405,11
20180301|2017-09-26 18:00,27,98.405,98.405,98.405,98.405,19
20180301|2017-09-26 18:30,27,98.405,98.405,98.405,98.405,194
20180301|2017-09-26 19:00,27,98.405,98.405,98.405,98.405,191
20180301|2017-09-26 19:30,27,98.405,98.405,98.405,98.405,2
20180301|2017-09-26 20:00,27,98.405,98.405,98.405,98.405,300
20180301|2017-09-26 20:30,27,98.405,98.405,98.405,98.405,5
20180301|2017-09-26 21:00,27,98.405,98.405,98.405,98.405,97
20180301|2017-09-26 22:30,27,98.405,98.405,98.405,98.405,3
20180301|2017-09-26 23:30,27,98.41,98.41,98.41,98.41,42
20180301|2017-09-27 00:00,27,98.405,98.405,98.405,98.405,728
20180301|2017-09-27 00:30,27,98.405,98.405,98.405,98.405,1062
20180301|2017-09-27 01:00,27,98.405,98.405,98.405,98.405,25
20180301|2017-09-27 01:30,27,98.405,98.405,98.4,98.405,6598
20180301|2017-09-27 02:00,27,98.4,98.4,98.4,98.4,10725
20180301|2017-09-27 02:30,27,98.4,98.4,98.395,98.4,5501
20180301|2017-09-27 03:00,27,98.4,98.4,98.395,98.395,1606
20180301|2017-09-27 03:30,27,98.395,98.4,98.395,98.395,3813
20180301|2017-09-27 04:00,27,98.395,98.4,98.395,98.395,194
20180301|2017-09-27 04:30,27,98.395,98.4,98.39,98.4,6303
20180301|2017-09-27 05:00,27,98.4,98.4,98.395,98.395,2467
20180301|2017-09-27 05:30,27,98.395,98.4,98.395,98.395,113
20180301|2017-09-27 06:00,27,98.395,98.395,98.395,98.395,173
20180301|2017-09-27 06:30,27,98.395,98.4,98.395,98.395,495
20180301|2017-09-27 07:00,27,98.395,98.4,98.395,98.395,1727
20180301|2017-09-27 07:30,27,98.395,98.395,98.385,98.39,19810
20180301|2017-09-27 08:00,27,98.39,98.395,98.39,98.39,2056
20180301|2017-09-27 08:30,27,98.395,98.4,98.39,98.39,9764
20180301|2017-09-27 09:00,27,98.39,98.395,98.39,98.39,330
20180301|2017-09-27 09:30,27,98.39,98.395,98.39,98.395,9249
20180301|2017-09-27 10:00,27,98.395,98.4,98.39,98.39,3185
20180301|2017-09-27 10:30,27,98.395,98.395,98.39,98.395,9146
20180301|2017-09-27 11:00,27,98.395,98.395,98.39,98.395,2478
20180301|2017-09-27 11:30,27,98.395,98.395,98.39,98.395,908
20180301|2017-09-27 12:00,27,98.395,98.395,98.39,98.39,306
20180301|2017-09-27 12:30,27,98.39,98.395,98.39,98.39,92
20180301|2017-09-27 13:00,27,98.39,98.395,98.39,98.395,2807
20180301|2017-09-27 13:30,27,98.39,98.395,98.39,98.39,588
20180301|2017-09-27 14:00,27,98.395,98.395,98.39,98.395,1270
20180301|2017-09-27 14:30,27,98.395,98.395,98.39,98.39,1472
20180301|2017-09-27 15:00,27,98.395,98.4,98.395,98.395,3674
20180301|2017-09-27 15:30,27,98.4,98.4,98.395,98.395,5844
20180301|2017-09-27 17:00,28,98.395,98.395,98.395,98.395,92
20180301|2017-09-27 18:00,28,98.395,98.395,98.395,98.395,282
20180301|2017-09-27 18:30,28,98.395,98.395,98.395,98.395,6
20180301|2017-09-27 19:00,28,98.395,98.395,98.395,98.395,56
20180301|2017-09-27 19:30,28,98.395,98.4,98.395,98.4,2906
20180301|2017-09-27 20:00,28,98.4,98.4,98.4,98.4,3289
20180301|2017-09-27 20:30,28,98.4,98.4,98.4,98.4,711
20180301|2017-09-27 21:00,28,98.4,98.4,98.4,98.4,500
20180301|2017-09-27 21:30,28,98.395,98.395,98.395,98.395,556
20180301|2017-09-27 22:00,28,98.395,98.395,98.395,98.395,54
20180301|2017-09-27 22:30,28,98.395,98.395,98.39,98.39,199
20180301|2017-09-27 23:00,28,98.39,98.39,98.39,98.39,37
20180301|2017-09-27 23:30,28,98.39,98.39,98.39,98.39,158
20180301|2017-09-28 00:00,28,98.39,98.39,98.39,98.39,302
20180301|2017-09-28 00:30,28,98.39,98.39,98.39,98.39,293
20180301|2017-09-28 01:00,28,98.39,98.39,98.38,98.39,8191
20180301|2017-09-28 01:30,28,98.39,98.39,98.385,98.385,2126
20180301|2017-09-28 02:00,28,98.385,98.39,98.38,98.39,2256
20180301|2017-09-28 02:30,28,98.39,98.395,98.385,98.39,1579
20180301|2017-09-28 03:00,28,98.39,98.395,98.39,98.395,826
20180301|2017-09-28 03:30,28,98.39,98.395,98.39,98.39,492
20180301|2017-09-28 04:00,28,98.39,98.39,98.385,98.39,2417
20180301|2017-09-28 04:30,28,98.39,98.39,98.385,98.385,1068
20180301|2017-09-28 05:00,28,98.39,98.39,98.385,98.385,247
20180301|2017-09-28 05:30,28,98.385,98.39,98.385,98.39,1414
20180301|2017-09-28 06:00,28,98.39,98.39,98.385,98.39,1811
20180301|2017-09-28 06:30,28,98.39,98.395,98.39,98.39,1519
20180301|2017-09-28 07:00,28,98.395,98.4,98.39,98.395,7786
20180301|2017-09-28 07:30,28,98.395,98.4,98.39,98.39,9586
20180301|2017-09-28 08:00,28,98.39,98.4,98.39,98.395,6572
20180301|2017-09-28 08:30,28,98.395,98.405,98.395,98.4,21669
20180301|2017-09-28 09:00,28,98.4,98.405,98.4,98.4,5068
20180301|2017-09-28 09:30,28,98.4,98.4,98.395,98.395,6604
20180301|2017-09-28 10:00,28,98.395,98.405,98.395,98.405,9615
20180301|2017-09-28 10:30,28,98.405,98.41,98.405,98.405,718
20180301|2017-09-28 11:00,28,98.405,98.41,98.405,98.41,17034
20180301|2017-09-28 11:30,28,98.41,98.41,98.41,98.41,6724
20180301|2017-09-28 12:00,28,98.41,98.415,98.41,98.41,939
20180301|2017-09-28 12:30,28,98.41,98.41,98.41,98.41,276
20180301|2017-09-28 13:00,28,98.41,98.415,98.41,98.41,757
20180301|2017-09-28 13:30,28,98.415,98.415,98.41,98.415,9970
20180301|2017-09-28 14:00,28,98.42,98.42,98.415,98.415,2978
20180301|2017-09-28 14:30,28,98.415,98.42,98.415,98.415,3604
20180301|2017-09-28 15:00,28,98.415,98.42,98.415,98.42,3190
20180301|2017-09-28 15:30,28,98.42,98.42,98.415,98.42,253
20180301|2017-09-28 17:00,29,98.415,98.42,98.415,98.415,393
20180301|2017-09-28 17:30,29,98.415,98.415,98.415,98.415,5
20180301|2017-09-28 18:30,29,98.415,98.415,98.415,98.415,9
20180301|2017-09-28 19:00,29,98.415,98.415,98.415,98.415,1
20180301|2017-09-28 19:30,29,98.415,98.415,98.415,98.415,8
20180301|2017-09-28 20:00,29,98.415,98.415,98.415,98.415,33
20180301|2017-09-28 20:30,29,98.415,98.415,98.415,98.415,86
20180301|2017-09-28 21:00,29,98.42,98.42,98.415,98.415,93
20180301|2017-09-28 21:30,29,98.415,98.415,98.415,98.415,11
20180301|2017-09-28 22:00,29,98.415,98.415,98.415,98.415,1823
20180301|2017-09-28 23:00,29,98.415,98.415,98.415,98.415,107
20180301|2017-09-28 23:30,29,98.415,98.415,98.415,98.415,250
20180301|2017-09-29 00:00,29,98.415,98.415,98.415,98.415,57
20180301|2017-09-29 00:30,29,98.41,98.415,98.41,98.41,587
20180301|2017-09-29 01:00,29,98.41,98.41,98.41,98.41,1228
20180301|2017-09-29 01:30,29,98.41,98.41,98.41,98.41,1592
20180301|2017-09-29 02:00,29,98.41,98.41,98.405,98.41,1688
20180301|2017-09-29 02:30,29,98.41,98.41,98.405,98.405,928
20180301|2017-09-29 03:00,29,98.405,98.41,98.405,98.41,2562
20180301|2017-09-29 03:30,29,98.41,98.41,98.405,98.405,407
20180301|2017-09-29 04:00,29,98.405,98.41,98.405,98.41,4073
20180301|2017-09-29 04:30,29,98.41,98.41,98.41,98.41,323
20180301|2017-09-29 05:00,29,98.41,98.41,98.41,98.41,400
20180301|2017-09-29 05:30,29,98.41,98.41,98.405,98.41,420
20180301|2017-09-29 06:00,29,98.41,98.41,98.405,98.41,4732
20180301|2017-09-29 06:30,29,98.405,98.41,98.405,98.405,1368
20180301|2017-09-29 07:00,29,98.405,98.41,98.405,98.405,6875
20180301|2017-09-29 07:30,29,98.41,98.415,98.405,98.41,11078
20180301|2017-09-29 08:00,29,98.41,98.415,98.41,98.41,828
20180301|2017-09-29 08:30,29,98.41,98.41,98.39,98.395,32024
20180301|2017-09-29 09:00,29,98.395,98.405,98.39,98.4,5096
20180301|2017-09-29 09:30,29,98.4,98.415,98.4,98.41,20442
20180301|2017-09-29 10:00,29,98.41,98.41,98.405,98.41,5672
20180301|2017-09-29 10:30,29,98.41,98.41,98.41,98.41,3799
20180301|2017-09-29 11:00,29,98.41,98.415,98.41,98.415,7473
20180301|2017-09-29 11:30,29,98.415,98.415,98.41,98.41,495
20180301|2017-09-29 12:00,29,98.41,98.415,98.41,98.41,97
20180301|2017-09-29 12:30,29,98.41,98.415,98.41,98.41,1679
20180301|2017-09-29 13:00,29,98.41,98.415,98.41,98.41,239
20180301|2017-09-29 13:30,29,98.41,98.41,98.405,98.405,3069
20180301|2017-09-29 14:00,29,98.405,98.41,98.405,98.41,540
20180301|2017-09-29 14:30,29,98.41,98.41,98.4,98.4,6380
20180301|2017-09-29 15:00,29,98.405,98.405,98.4,98.4,977
20180301|2017-09-29 15:30,29,98.4,98.4,98.4,98.4,6670
20180301|2017-10-01 17:00,2,98.4,98.4,98.4,98.4,218
20180301|2017-10-01 17:30,2,98.395,98.4,98.395,98.4,185
20180301|2017-10-01 18:00,2,98.4,98.405,98.4,98.405,68
20180301|2017-10-01 19:00,2,98.4,98.4,98.4,98.4,405
20180301|2017-10-01 19:30,2,98.4,98.4,98.395,98.395,698
20180301|2017-10-01 20:00,2,98.395,98.395,98.39,98.39,57
20180301|2017-10-01 22:30,2,98.39,98.39,98.39,98.39,4
20180301|2017-10-01 23:00,2,98.395,98.395,98.395,98.395,49
20180301|2017-10-02 00:30,2,98.39,98.39,98.39,98.39,25
20180301|2017-10-02 01:00,2,98.395,98.395,98.39,98.39,4180
20180301|2017-10-02 01:30,2,98.39,98.39,98.39,98.39,1315
20180301|2017-10-02 02:00,2,98.39,98.39,98.385,98.385,1331
20180301|2017-10-02 02:30,2,98.385,98.385,98.38,98.385,2774
20180301|2017-10-02 03:00,2,98.385,98.39,98.385,98.385,420
20180301|2017-10-02 03:30,2,98.39,98.395,98.385,98.39,2086
20180301|2017-10-02 04:00,2,98.39,98.39,98.385,98.385,3462
20180301|2017-10-02 04:30,2,98.385,98.39,98.385,98.39,1931
20180301|2017-10-02 05:00,2,98.39,98.395,98.39,98.39,420
20180301|2017-10-02 05:30,2,98.39,98.4,98.39,98.395,6148
20180301|2017-10-02 06:00,2,98.395,98.4,98.395,98.395,182
20180301|2017-10-02 06:30,2,98.395,98.4,98.395,98.395,357
20180301|2017-10-02 07:00,2,98.4,98.4,98.395,98.4,968
20180301|2017-10-02 07:30,2,98.4,98.405,98.395,98.405,9952
20180301|2017-10-02 08:00,2,98.405,98.41,98.4,98.41,4569
20180301|2017-10-02 08:30,2,98.405,98.41,98.405,98.405,1498
20180301|2017-10-02 09:00,2,98.405,98.405,98.39,98.4,12091
20180301|2017-10-02 09:30,2,98.4,98.4,98.395,98.395,687
20180301|2017-10-02 10:00,2,98.395,98.4,98.39,98.39,5668
20180301|2017-10-02 10:30,2,98.39,98.395,98.39,98.395,1429
20180301|2017-10-02 11:00,2,98.395,98.4,98.395,98.395,1549
20180301|2017-10-02 11:30,2,98.395,98.395,98.395,98.395,829
20180301|2017-10-02 12:00,2,98.395,98.395,98.39,98.39,1497
20180301|2017-10-02 12:30,2,98.395,98.395,98.39,98.395,6000
20180301|2017-10-02 13:00,2,98.395,98.4,98.395,98.4,1028
20180301|2017-10-02 13:30,2,98.4,98.4,98.395,98.395,3721
20180301|2017-10-02 14:00,2,98.395,98.4,98.395,98.395,900
20180301|2017-10-02 14:30,2,98.395,98.4,98.395,98.395,372
20180301|2017-10-02 15:00,2,98.395,98.4,98.395,98.4,825
20180301|2017-10-02 15:30,2,98.395,98.4,98.395,98.395,189
20180301|2017-10-02 17:00,3,98.395,98.4,98.395,98.4,20
20180301|2017-10-02 17:30,3,98.4,98.405,98.4,98.405,382
20180301|2017-10-02 18:00,3,98.4,98.4,98.4,98.4,481
20180301|2017-10-02 19:00,3,98.4,98.4,98.4,98.4,867
20180301|2017-10-02 19:30,3,98.4,98.4,98.4,98.4,258
20180301|2017-10-02 21:00,3,98.395,98.395,98.395,98.395,61
20180301|2017-10-02 21:30,3,98.395,98.395,98.395,98.395,20
20180301|2017-10-02 22:00,3,98.395,98.395,98.395,98.395,785
20180301|2017-10-02 22:30,3,98.395,98.395,98.39,98.39,52
20180301|2017-10-03 00:00,3,98.395,98.395,98.395,98.395,978
20180301|2017-10-03 00:30,3,98.395,98.395,98.39,98.39,508
20180301|2017-10-03 01:00,3,98.395,98.395,98.395,98.395,75
20180301|2017-10-03 01:30,3,98.4,98.4,98.395,98.395,63
20180301|2017-10-03 02:00,3,98.395,98.395,98.395,98.395,542
20180301|2017-10-03 02:30,3,98.39,98.395,98.39,98.395,1657
20180301|2017-10-03 03:00,3,98.39,98.395,98.385,98.39,3427
20180301|2017-10-03 03:30,3,98.39,98.39,98.385,98.39,2017
20180301|2017-10-03 04:00,3,98.39,98.39,98.39,98.39,301
20180301|2017-10-03 04:30,3,98.39,98.39,98.39,98.39,2461
20180301|2017-10-03 05:00,3,98.39,98.395,98.39,98.395,1691
20180301|2017-10-03 05:30,3,98.39,98.395,98.39,98.39,1417
20180301|2017-10-03 06:00,3,98.39,98.395,98.39,98.39,2014
20180301|2017-10-03 06:30,3,98.395,98.395,98.39,98.395,4746
20180301|2017-10-03 07:00,3,98.395,98.4,98.395,98.395,20021
20180301|2017-10-03 07:30,3,98.395,98.395,98.39,98.39,8862
20180301|2017-10-03 08:00,3,98.39,98.4,98.39,98.395,16881
20180301|2017-10-03 08:30,3,98.39,98.4,98.385,98.39,51955
20180301|2017-10-03 09:00,3,98.39,98.395,98.385,98.385,42303
20180301|2017-10-03 09:30,3,98.385,98.39,98.385,98.39,644
20180301|2017-10-03 10:00,3,98.39,98.39,98.385,98.39,1868
20180301|2017-10-03 10:30,3,98.385,98.39,98.385,98.39,339
20180301|2017-10-03 11:00,3,98.39,98.39,98.39,98.39,19046
20180301|2017-10-03 11:30,3,98.39,98.39,98.39,98.39,3457
20180301|2017-10-03 12:00,3,98.39,98.39,98.39,98.39,2805
20180301|2017-10-03 12:30,3,98.39,98.39,98.385,98.39,6463
20180301|2017-10-03 13:00,3,98.39,98.395,98.39,98.39,2505
20180301|2017-10-03 13:30,3,98.39,98.39,98.385,98.385,38
20180301|2017-10-03 14:00,3,98.385,98.39,98.385,98.385,267
20180301|2017-10-03 14:30,3,98.39,98.395,98.39,98.39,3070
20180301|2017-10-03 15:00,3,98.39,98.39,98.39,98.39,693
20180301|2017-10-03 15:30,3,98.39,98.395,98.39,98.39,478
20180301|2017-10-03 17:00,4,98.39,98.39,98.39,98.39,1871
20180301|2017-10-03 18:00,4,98.39,98.39,98.39,98.39,158
20180301|2017-10-03 18:30,4,98.39,98.39,98.39,98.39,53
20180301|2017-10-03 19:00,4,98.39,98.39,98.39,98.39,96
20180301|2017-10-03 19:30,4,98.395,98.4,98.395,98.4,1710
20180301|2017-10-03 20:00,4,98.395,98.395,98.395,98.395,1297
20180301|2017-10-03 21:00,4,98.395,98.395,98.395,98.395,100
20180301|2017-10-03 22:30,4,98.395,98.395,98.395,98.395,5
20180301|2017-10-03 23:00,4,98.395,98.4,98.395,98.4,420
20180301|2017-10-03 23:30,4,98.395,98.4,98.395,98.395,529
20180301|2017-10-04 00:30,4,98.395,98.395,98.395,98.395,47
20180301|2017-10-04 01:00,4,98.4,98.4,98.395,98.395,17
20180301|2017-10-04 01:30,4,98.395,98.395,98.395,98.395,1052
20180301|2017-10-04 02:00,4,98.395,98.395,98.395,98.395,1141
20180301|2017-10-04 02:30,4,98.395,98.395,98.395,98.395,227
20180301|2017-10-04 03:00,4,98.395,98.4,98.395,98.395,904
20180301|2017-10-04 03:30,4,98.395,98.395,98.395,98.395,862
20180301|2017-10-04 04:00,4,98.395,98.395,98.395,98.395,747
20180301|2017-10-04 04:30,4,98.395,98.395,98.395,98.395,766
20180301|2017-10-04 05:00,4,98.395,98.395,98.395,98.395,694
20180301|2017-10-04 05:30,4,98.395,98.4,98.39,98.39,3391
20180301|2017-10-04 06:00,4,98.39,98.395,98.39,98.39,1208
20180301|2017-10-04 06:30,4,98.39,98.4,98.39,98.395,11408
20180301|2017-10-04 07:00,4,98.395,98.4,98.39,98.39,2560
20180301|2017-10-04 07:30,4,98.39,98.395,98.39,98.39,1436
20180301|2017-10-04 08:00,4,98.39,98.39,98.385,98.385,4268
20180301|2017-10-04 08:30,4,98.39,98.39,98.385,98.385,10844
20180301|2017-10-04 09:00,4,98.385,98.39,98.375,98.38,9995
20180301|2017-10-04 09:30,4,98.38,98.385,98.38,98.38,8285
20180301|2017-10-04 10:00,4,98.38,98.38,98.38,98.38,279
20180301|2017-10-04 10:30,4,98.38,98.385,98.38,98.38,166
20180301|2017-10-04 11:00,4,98.38,98.38,98.38,98.38,1932
20180301|2017-10-04 11:30,4,98.38,98.385,98.38,98.385,5
20180301|2017-10-04 12:00,4,98.385,98.385,98.38,98.38,67
20180301|2017-10-04 12:30,4,98.38,98.38,98.38,98.38,327
20180301|2017-10-04 13:00,4,98.385,98.385,98.385,98.385,1177
20180301|2017-10-04 13:30,4,98.38,98.385,98.38,98.385,4002
20180301|2017-10-04 14:00,4,98.385,98.39,98.38,98.39,5447
20180301|2017-10-04 14:30,4,98.385,98.39,98.385,98.385,2570
20180301|2017-10-04 15:00,4,98.385,98.385,98.385,98.385,4504
20180301|2017-10-04 15:30,4,98.39,98.39,98.38,98.385,7174
20180301|2017-10-04 19:00,5,98.385,98.385,98.385,98.385,87
20180301|2017-10-04 19:30,5,98.385,98.385,98.385,98.385,621
20180301|2017-10-04 22:00,5,98.385,98.385,98.385,98.385,48
20180301|2017-10-04 22:30,5,98.385,98.385,98.385,98.385,2
20180301|2017-10-05 00:00,5,98.39,98.39,98.39,98.39,44
20180301|2017-10-05 00:30,5,98.39,98.39,98.385,98.385,161
20180301|2017-10-05 01:00,5,98.385,98.385,98.385,98.385,215
20180301|2017-10-05 02:00,5,98.385,98.39,98.385,98.385,2160
20180301|2017-10-05 02:30,5,98.385,98.385,98.38,98.38,2653
20180301|2017-10-05 03:00,5,98.38,98.385,98.38,98.385,2311
20180301|2017-10-05 03:30,5,98.385,98.385,98.38,98.385,1090
20180301|2017-10-05 04:00,5,98.385,98.385,98.38,98.385,2426
20180301|2017-10-05 04:30,5,98.385,98.39,98.38,98.38,792
20180301|2017-10-05 05:00,5,98.38,98.39,98.38,98.385,501
20180301|2017-10-05 05:30,5,98.385,98.385,98.385,98.385,1472
20180301|2017-10-05 06:00,5,98.385,98.385,98.38,98.385,3118
20180301|2017-10-05 06:30,5,98.385,98.385,98.38,98.38,2272
20180301|2017-10-05 07:00,5,98.385,98.385,98.38,98.38,406
20180301|2017-10-05 07:30,5,98.38,98.385,98.38,98.38,897
20180301|2017-10-05 08:00,5,98.385,98.385,98.375,98.375,9114
20180301|2017-10-05 08:30,5,98.38,98.38,98.37,98.375,11810
20180301|2017-10-05 09:00,5,98.375,98.38,98.37,98.37,5597
20180301|2017-10-05 09:30,5,98.37,98.375,98.365,98.37,9878
20180301|2017-10-05 10:00,5,98.37,98.37,98.37,98.37,2445
20180301|2017-10-05 10:30,5,98.37,98.37,98.365,98.37,14672
20180301|2017-10-05 11:00,5,98.37,98.37,98.37,98.37,5850
20180301|2017-10-05 11:30,5,98.37,98.375,98.37,98.375,372
20180301|2017-10-05 12:00,5,98.37,98.375,98.37,98.37,231
20180301|2017-10-05 12:30,5,98.37,98.375,98.37,98.37,258
20180301|2017-10-05 13:00,5,98.375,98.375,98.37,98.37,184
20180301|2017-10-05 13:30,5,98.375,98.375,98.37,98.37,24
20180301|2017-10-05 14:00,5,98.37,98.375,98.37,98.375,450
20180301|2017-10-05 14:30,5,98.375,98.375,98.37,98.37,842
20180301|2017-10-05 15:00,5,98.375,98.375,98.37,98.375,468
20180301|2017-10-05 15:30,5,98.375,98.375,98.375,98.375,2755
20180301|2017-10-05 17:00,6,98.375,98.375,98.375,98.375,344
20180301|2017-10-05 17:30,6,98.375,98.375,98.375,98.375,255
20180301|2017-10-05 18:00,6,98.375,98.375,98.375,98.375,141
20180301|2017-10-05 18:30,6,98.375,98.375,98.375,98.375,1
20180301|2017-10-05 19:00,6,98.375,98.375,98.375,98.375,178
20180301|2017-10-05 19:30,6,98.375,98.375,98.375,98.375,62
20180301|2017-10-05 20:00,6,98.375,98.375,98.375,98.375,14
20180301|2017-10-05 20:30,6,98.375,98.375,98.375,98.375,88
20180301|2017-10-05 21:00,6,98.375,98.375,98.375,98.375,761
20180301|2017-10-05 21:30,6,98.375,98.375,98.375,98.375,151
20180301|2017-10-05 22:00,6,98.375,98.375,98.375,98.375,200
20180301|2017-10-05 22:30,6,98.375,98.375,98.375,98.375,327
20180301|2017-10-05 23:00,6,98.37,98.375,98.37,98.375,5
20180301|2017-10-05 23:30,6,98.37,98.375,98.37,98.375,3
20180301|2017-10-06 00:00,6,98.375,98.375,98.375,98.375,55
20180301|2017-10-06 00:30,6,98.375,98.375,98.375,98.375,246
20180301|2017-10-06 01:30,6,98.375,98.375,98.375,98.375,22
20180301|2017-10-06 02:00,6,98.375,98.375,98.375,98.375,1237
20180301|2017-10-06 02:30,6,98.375,98.375,98.37,98.37,205
20180301|2017-10-06 03:00,6,98.37,98.37,98.37,98.37,3374
20180301|2017-10-06 03:30,6,98.37,98.37,98.37,98.37,649
20180301|2017-10-06 04:00,6,98.37,98.37,98.37,98.37,2993
20180301|2017-10-06 04:30,6,98.37,98.375,98.37,98.37,350
20180301|2017-10-06 05:00,6,98.37,98.37,98.37,98.37,760
20180301|2017-10-06 05:30,6,98.37,98.37,98.37,98.37,486
20180301|2017-10-06 06:00,6,98.37,98.375,98.37,98.37,3337
20180301|2017-10-06 06:30,6,98.37,98.37,98.365,98.37,338
20180301|2017-10-06 07:00,6,98.37,98.37,98.365,98.37,9287
20180301|2017-10-06 07:30,6,98.37,98.375,98.345,98.35,42736
20180301|2017-10-06 08:00,6,98.35,98.355,98.35,98.355,26806
20180301|2017-10-06 08:30,6,98.355,98.355,98.35,98.35,669
20180301|2017-10-06 09:00,6,98.355,98.355,98.35,98.355,915
20180301|2017-10-06 09:30,6,98.355,98.36,98.355,98.36,24678
20180301|2017-10-06 10:00,6,98.36,98.36,98.355,98.36,1357
20180301|2017-10-06 10:30,6,98.36,98.36,98.355,98.36,1323
20180301|2017-10-06 11:00,6,98.36,98.36,98.355,98.36,721
20180301|2017-10-06 11:30,6,98.355,98.355,98.355,98.355,353
20180301|2017-10-06 12:00,6,98.36,98.36,98.355,98.36,1745
20180301|2017-10-06 12:30,6,98.355,98.36,98.355,98.355,336
20180301|2017-10-06 13:00,6,98.36,98.36,98.355,98.36,2831
20180301|2017-10-06 13:30,6,98.355,98.36,98.355,98.355,1878
20180301|2017-10-06 14:00,6,98.355,98.36,98.355,98.355,348
20180301|2017-10-06 14:30,6,98.355,98.36,98.355,98.355,693
20180301|2017-10-06 15:00,6,98.36,98.36,98.355,98.36,2139
20180301|2017-10-06 15:30,6,98.36,98.365,98.36,98.36,10025
20180301|2017-10-08 17:00,9,98.36,98.365,98.36,98.36,900
20180301|2017-10-08 17:30,9,98.36,98.36,98.36,98.36,18
20180301|2017-10-08 19:30,9,98.36,98.36,98.36,98.36,32
20180301|2017-10-08 20:30,9,98.36,98.36,98.36,98.36,137
20180301|2017-10-08 22:00,9,98.36,98.36,98.36,98.36,139
20180301|2017-10-08 22:30,9,98.36,98.36,98.36,98.36,4
20180301|2017-10-08 23:00,9,98.36,98.36,98.36,98.36,1
20180301|2017-10-09 00:00,9,98.36,98.36,98.36,98.36,8
20180301|2017-10-09 00:30,9,98.36,98.36,98.36,98.36,2
20180301|2017-10-09 01:00,9,98.36,98.36,98.36,98.36,305
20180301|2017-10-09 01:30,9,98.36,98.36,98.36,98.36,25
20180301|2017-10-09 02:00,9,98.36,98.36,98.36,98.36,283
20180301|2017-10-09 02:30,9,98.36,98.36,98.355,98.36,44
20180301|2017-10-09 03:00,9,98.36,98.36,98.355,98.355,130
20180301|2017-10-09 03:30,9,98.36,98.36,98.36,98.36,166
20180301|2017-10-09 04:00,9,98.36,98.36,98.36,98.36,12
20180301|2017-10-09 04:30,9,98.36,98.36,98.355,98.36,606
20180301|2017-10-09 05:00,9,98.36,98.36,98.36,98.36,528
20180301|2017-10-09 05:30,9,98.36,98.36,98.36,98.36,2
20180301|2017-10-09 06:00,9,98.36,98.36,98.355,98.355,8
20180301|2017-10-09 06:30,9,98.36,98.36,98.355,98.355,311
20180301|2017-10-09 07:00,9,98.36,98.36,98.355,98.36,713
20180301|2017-10-09 07:30,9,98.36,98.36,98.355,98.355,256
20180301|2017-10-09 08:00,9,98.36,98.36,98.355,98.36,69
20180301|2017-10-09 08:30,9,98.36,98.36,98.35,98.355,3274
20180301|2017-10-09 09:00,9,98.355,98.36,98.355,98.355,127
20180301|2017-10-09 09:30,9,98.355,98.36,98.355,98.36,615
20180301|2017-10-09 10:00,9,98.36,98.36,98.36,98.36,2065
20180301|2017-10-09 10:30,9,98.36,98.36,98.355,98.355,182
20180301|2017-10-09 11:00,9,98.355,98.355,98.355,98.355,53
20180301|2017-10-09 11:30,9,98.36,98.36,98.355,98.355,31
20180301|2017-10-09 12:00,9,98.36,98.36,98.36,98.36,72
20180301|2017-10-09 12:30,9,98.355,98.355,98.355,98.355,25
20180301|2017-10-09 13:00,9,98.355,98.355,98.355,98.355,25
20180301|2017-10-09 13:30,9,98.355,98.36,98.355,98.36,226
20180301|2017-10-09 14:00,9,98.36,98.36,98.355,98.36,316
20180301|2017-10-09 14:30,9,98.36,98.36,98.36,98.36,1180
20180301|2017-10-09 15:00,9,98.36,98.36,98.36,98.36,49
20180301|2017-10-09 15:30,9,98.36,98.36,98.36,98.36,104
20180301|2017-10-09 18:30,10,98.355,98.355,98.355,98.355,2
20180301|2017-10-09 19:00,10,98.36,98.36,98.36,98.36,24
20180301|2017-10-09 20:30,10,98.36,98.36,98.355,98.355,23
20180301|2017-10-09 21:30,10,98.36,98.36,98.36,98.36,17
20180301|2017-10-09 22:00,10,98.36,98.36,98.36,98.36,689
20180301|2017-10-09 22:30,10,98.36,98.36,98.36,98.36,422
20180301|2017-10-09 23:30,10,98.36,98.36,98.36,98.36,14
20180301|2017-10-10 00:30,10,98.36,98.36,98.36,98.36,4
20180301|2017-10-10 01:00,10,98.36,98.36,98.36,98.36,733
20180301|2017-10-10 01:30,10,98.36,98.36,98.36,98.36,156
20180301|2017-10-10 02:00,10,98.36,98.36,98.36,98.36,1460
20180301|2017-10-10 02:30,10,98.365,98.365,98.36,98.36,222
20180301|2017-10-10 03:00,10,98.36,98.365,98.36,98.36,362
20180301|2017-10-10 03:30,10,98.36,98.365,98.36,98.365,3593
20180301|2017-10-10 04:00,10,98.365,98.365,98.365,98.365,1738
20180301|2017-10-10 04:30,10,98.365,98.365,98.36,98.36,95
20180301|2017-10-10 05:00,10,98.365,98.365,98.36,98.36,468
20180301|2017-10-10 05:30,10,98.36,98.365,98.36,98.36,245
20180301|2017-10-10 06:00,10,98.36,98.36,98.36,98.36,98
20180301|2017-10-10 06:30,10,98.36,98.365,98.36,98.365,3215
20180301|2017-10-10 07:00,10,98.365,98.365,98.36,98.365,833
20180301|2017-10-10 07:30,10,98.36,98.365,98.36,98.36,4883
20180301|2017-10-10 08:00,10,98.365,98.365,98.36,98.365,3667
20180301|2017-10-10 08:30,10,98.365,98.37,98.36,98.365,4844
20180301|2017-10-10 09:00,10,98.365,98.37,98.365,98.365,1164
20180301|2017-10-10 09:30,10,98.365,98.37,98.365,98.37,1405
20180301|2017-10-10 10:00,10,98.37,98.37,98.365,98.365,359
20180301|2017-10-10 10:30,10,98.37,98.37,98.365,98.365,1163
20180301|2017-10-10 11:00,10,98.37,98.37,98.365,98.365,213
20180301|2017-10-10 11:30,10,98.365,98.37,98.365,98.37,236
20180301|2017-10-10 12:00,10,98.365,98.37,98.365,98.365,293
20180301|2017-10-10 12:30,10,98.365,98.37,98.36,98.365,4691
20180301|2017-10-10 13:00,10,98.365,98.365,98.36,98.36,4115
20180301|2017-10-10 13:30,10,98.36,98.365,98.36,98.36,72
20180301|2017-10-10 14:00,10,98.36,98.365,98.36,98.36,126
20180301|2017-10-10 14:30,10,98.36,98.365,98.36,98.36,1263
20180301|2017-10-10 15:00,10,98.36,98.36,98.36,98.36,6155
20180301|2017-10-10 15:30,10,98.36,98.36,98.36,98.36,7302
20180301|2017-10-10 17:00,11,98.36,98.36,98.36,98.36,53
20180301|2017-10-10 18:00,11,98.36,98.36,98.36,98.36,109
20180301|2017-10-10 19:00,11,98.36,98.36,98.36,98.36,38
20180301|2017-10-10 19:30,11,98.36,98.36,98.36,98.36,60
20180301|2017-10-10 20:30,11,98.355,98.355,98.355,98.355,7
20180301|2017-10-10 21:00,11,98.355,98.355,98.355,98.355,15
20180301|2017-10-10 21:30,11,98.36,98.36,98.36,98.36,28
20180301|2017-10-10 22:30,11,98.355,98.355,98.355,98.355,5
20180301|2017-10-10 23:00,11,98.36,98.36,98.36,98.36,490
20180301|2017-10-11 00:30,11,98.36,98.36,98.36,98.36,404
20180301|2017-10-11 01:00,11,98.36,98.36,98.36,98.36,975
20180301|2017-10-11 01:30,11,98.36,98.36,98.355,98.36,1245
20180301|2017-10-11 02:00,11,98.36,98.36,98.36,98.36,528
20180301|2017-10-11 02:30,11,98.36,98.36,98.36,98.36,3392
20180301|2017-10-11 03:00,11,98.36,98.36,98.355,98.355,1053
20180301|2017-10-11 03:30,11,98.36,98.36,98.355,98.36,752
20180301|2017-10-11 04:00,11,98.36,98.36,98.355,98.36,729
20180301|2017-10-11 04:30,11,98.355,98.36,98.355,98.355,878
20180301|2017-10-11 05:00,11,98.355,98.36,98.355,98.355,622
20180301|2017-10-11 05:30,11,98.355,98.355,98.355,98.355,15
20180301|2017-10-11 06:00,11,98.355,98.355,98.355,98.355,257
20180301|2017-10-11 06:30,11,98.355,98.36,98.355,98.355,574
20180301|2017-10-11 07:00,11,98.36,98.36,98.355,98.36,64
20180301|2017-10-11 07:30,11,98.355,98.365,98.355,98.36,4769
20180301|2017-10-11 08:00,11,98.36,98.36,98.36,98.36,2014
20180301|2017-10-11 08:30,11,98.36,98.365,98.36,98.365,463
20180301|2017-10-11 09:00,11,98.36,98.365,98.36,98.36,3960
20180301|2017-10-11 09:30,11,98.355,98.36,98.355,98.355,215
20180301|2017-10-11 10:00,11,98.36,98.36,98.355,98.355,479
20180301|2017-10-11 10:30,11,98.36,98.36,98.355,98.355,265
20180301|2017-10-11 11:00,11,98.355,98.36,98.355,98.355,449
20180301|2017-10-11 11:30,11,98.355,98.36,98.355,98.36,595
20180301|2017-10-11 12:00,11,98.36,98.36,98.355,98.36,207
20180301|2017-10-11 12:30,11,98.355,98.36,98.355,98.355,1843
20180301|2017-10-11 13:00,11,98.36,98.36,98.355,98.355,5954
20180301|2017-10-11 13:30,11,98.36,98.36,98.355,98.355,249
20180301|2017-10-11 14:00,11,98.36,98.36,98.355,98.355,124
20180301|2017-10-11 14:30,11,98.355,98.36,98.355,98.36,730
20180301|2017-10-11 15:00,11,98.36,98.36,98.355,98.36,16943
20180301|2017-10-11 15:30,11,98.36,98.36,98.355,98.355,2586
20180301|2017-10-11 17:00,12,98.355,98.355,98.355,98.355,10
20180301|2017-10-11 17:30,12,98.355,98.355,98.355,98.355,535
20180301|2017-10-11 18:00,12,98.355,98.355,98.355,98.355,444
20180301|2017-10-11 19:00,12,98.36,98.36,98.36,98.36,96
20180301|2017-10-11 19:30,12,98.36,98.36,98.36,98.36,1
20180301|2017-10-11 20:00,12,98.355,98.355,98.355,98.355,65
20180301|2017-10-11 20:30,12,98.355,98.355,98.355,98.355,46
20180301|2017-10-11 21:00,12,98.36,98.36,98.36,98.36,51
20180301|2017-10-11 21:30,12,98.36,98.36,98.36,98.36,1857
20180301|2017-10-11 22:00,12,98.36,98.36,98.36,98.36,100
20180301|2017-10-11 22:30,12,98.36,98.36,98.36,98.36,341
20180301|2017-10-11 23:00,12,98.36,98.36,98.36,98.36,301
20180301|2017-10-11 23:30,12,98.36,98.36,98.36,98.36,60
20180301|2017-10-12 00:00,12,98.36,98.365,98.36,98.365,154
20180301|2017-10-12 00:30,12,98.365,98.365,98.365,98.365,296
20180301|2017-10-12 01:00,12,98.365,98.365,98.365,98.365,3
20180301|2017-10-12 02:00,12,98.365,98.37,98.365,98.37,2384
20180301|2017-10-12 02:30,12,98.37,98.37,98.365,98.365,3936
20180301|2017-10-12 03:00,12,98.37,98.37,98.365,98.37,101
20180301|2017-10-12 03:30,12,98.365,98.37,98.365,98.37,14
20180301|2017-10-12 04:00,12,98.37,98.37,98.365,98.365,87
20180301|2017-10-12 04:30,12,98.37,98.37,98.365,98.365,7861
20180301|2017-10-12 05:00,12,98.37,98.37,98.365,98.37,3
20180301|2017-10-12 05:30,12,98.37,98.37,98.365,98.365,97
20180301|2017-10-12 06:00,12,98.37,98.37,98.365,98.365,278
20180301|2017-10-12 06:30,12,98.365,98.365,98.365,98.365,398
20180301|2017-10-12 07:00,12,98.365,98.37,98.365,98.365,691
20180301|2017-10-12 07:30,12,98.365,98.365,98.36,98.365,20605
20180301|2017-10-12 08:00,12,98.365,98.365,98.365,98.365,5542
20180301|2017-10-12 08:30,12,98.365,98.37,98.365,98.365,1914
20180301|2017-10-12 09:00,12,98.365,98.365,98.36,98.36,1785
20180301|2017-10-12 09:30,12,98.365,98.365,98.36,98.365,3794
20180301|2017-10-12 10:00,12,98.365,98.37,98.36,98.365,10274
20180301|2017-10-12 10:30,12,98.365,98.365,98.36,98.36,376
20180301|2017-10-12 11:00,12,98.36,98.36,98.36,98.36,196
20180301|2017-10-12 11:30,12,98.36,98.365,98.36,98.365,323
20180301|2017-10-12 12:00,12,98.365,98.365,98.365,98.365,676
20180301|2017-10-12 12:30,12,98.365,98.365,98.36,98.365,594
20180301|2017-10-12 13:00,12,98.365,98.365,98.36,98.36,309
20180301|2017-10-12 13:30,12,98.365,98.365,98.36,98.36,1386
20180301|2017-10-12 14:00,12,98.36,98.365,98.36,98.36,1300
20180301|2017-10-12 14:30,12,98.365,98.365,98.36,98.36,311
20180301|2017-10-12 15:00,12,98.365,98.365,98.36,98.36,2831
20180301|2017-10-12 15:30,12,98.36,98.365,98.36,98.365,4374
20180301|2017-10-12 17:00,13,98.365,98.365,98.36,98.36,901
20180301|2017-10-12 17:30,13,98.36,98.36,98.36,98.36,5
20180301|2017-10-12 18:00,13,98.36,98.36,98.355,98.355,20
20180301|2017-10-12 18:30,13,98.36,98.365,98.36,98.36,800
20180301|2017-10-12 19:00,13,98.36,98.36,98.36,98.36,110
20180301|2017-10-12 19:30,13,98.36,98.36,98.36,98.36,3040
20180301|2017-10-12 20:00,13,98.36,98.36,98.36,98.36,222
20180301|2017-10-12 20:30,13,98.36,98.36,98.36,98.36,1088
20180301|2017-10-12 22:30,13,98.355,98.355,98.355,98.355,6
20180301|2017-10-12 23:00,13,98.355,98.355,98.355,98.355,380
20180301|2017-10-13 00:00,13,98.36,98.36,98.36,98.36,362
20180301|2017-10-13 00:30,13,98.355,98.355,98.355,98.355,4
20180301|2017-10-13 01:00,13,98.355,98.355,98.355,98.355,562
20180301|2017-10-13 01:30,13,98.36,98.36,98.36,98.36,1549
20180301|2017-10-13 02:00,13,98.36,98.36,98.355,98.36,921
20180301|2017-10-13 02:30,13,98.36,98.36,98.355,98.36,1260
20180301|2017-10-13 03:00,13,98.36,98.36,98.355,98.36,1405
20180301|2017-10-13 03:30,13,98.36,98.36,98.355,98.36,81
20180301|2017-10-13 04:00,13,98.36,98.36,98.36,98.36,14
20180301|2017-10-13 04:30,13,98.36,98.36,98.355,98.36,42
20180301|2017-10-13 05:00,13,98.36,98.36,98.36,98.36,705
20180301|2017-10-13 05:30,13,98.36,98.36,98.36,98.36,3263
20180301|2017-10-13 06:00,13,98.36,98.365,98.36,98.36,1859
20180301|2017-10-13 06:30,13,98.36,98.365,98.36,98.365,11549
20180301|2017-10-13 07:00,13,98.36,98.365,98.355,98.355,10508
20180301|2017-10-13 07:30,13,98.355,98.385,98.355,98.375,109714
20180301|2017-10-13 08:00,13,98.375,98.38,98.37,98.38,18301
20180301|2017-10-13 08:30,13,98.38,98.38,98.375,98.375,5391
20180301|2017-10-13 09:00,13,98.375,98.375,98.37,98.37,10498
20180301|2017-10-13 09:30,13,98.375,98.375,98.37,98.37,309
20180301|2017-10-13 10:00,13,98.375,98.38,98.37,98.38,7858
20180301|2017-10-13 10:30,13,98.38,98.38,98.375,98.38,1841
20180301|2017-10-13 11:00,13,98.375,98.38,98.375,98.375,275
20180301|2017-10-13 11:30,13,98.38,98.38,98.375,98.375,2030
20180301|2017-10-13 12:00,13,98.38,98.38,98.375,98.375,2255
20180301|2017-10-13 12:30,13,98.37,98.38,98.37,98.375,4451
20180301|2017-10-13 13:00,13,98.375,98.38,98.375,98.375,3170
20180301|2017-10-13 13:30,13,98.375,98.38,98.37,98.37,7337
20180301|2017-10-13 14:00,13,98.375,98.375,98.37,98.375,228
20180301|2017-10-13 14:30,13,98.375,98.38,98.37,98.375,6287
20180301|2017-10-13 15:00,13,98.375,98.38,98.375,98.38,3071
20180301|2017-10-13 15:30,13,98.38,98.38,98.38,98.38,1661
20180301|2017-10-15 17:00,16,98.375,98.375,98.375,98.375,192
20180301|2017-10-15 17:30,16,98.37,98.37,98.37,98.37,2216
20180301|2017-10-15 18:00,16,98.37,98.37,98.37,98.37,1457
20180301|2017-10-15 18:30,16,98.37,98.37,98.37,98.37,651
20180301|2017-10-15 19:30,16,98.37,98.37,98.37,98.37,1479
20180301|2017-10-15 20:00,16,98.37,98.37,98.37,98.37,1
20180301|2017-10-15 20:30,16,98.37,98.37,98.37,98.37,211
20180301|2017-10-15 21:00,16,98.37,98.37,98.37,98.37,781
20180301|2017-10-15 21:30,16,98.37,98.37,98.37,98.37,255
20180301|2017-10-15 22:00,16,98.37,98.37,98.37,98.37,108
20180301|2017-10-15 22:30,16,98.37,98.37,98.37,98.37,500
20180301|2017-10-15 23:30,16,98.37,98.37,98.37,98.37,20
20180301|2017-10-16 00:00,16,98.37,98.37,98.37,98.37,500
20180301|2017-10-16 00:30,16,98.37,98.37,98.37,98.37,3
20180301|2017-10-16 01:00,16,98.37,98.37,98.37,98.37,12
20180301|2017-10-16 01:30,16,98.37,98.37,98.37,98.37,2564
20180301|2017-10-16 02:00,16,98.37,98.37,98.37,98.37,1693
20180301|2017-10-16 02:30,16,98.37,98.37,98.37,98.37,968
20180301|2017-10-16 03:00,16,98.37,98.37,98.37,98.37,6675
20180301|2017-10-16 03:30,16,98.37,98.37,98.365,98.37,1738
20180301|2017-10-16 04:00,16,98.37,98.375,98.37,98.37,491
20180301|2017-10-16 04:30,16,98.37,98.375,98.37,98.37,128
20180301|2017-10-16 05:00,16,98.37,98.375,98.37,98.37,15
20180301|2017-10-16 05:30,16,98.375,98.375,98.37,98.375,1073
20180301|2017-10-16 06:00,16,98.37,98.38,98.37,98.375,6915
20180301|2017-10-16 06:30,16,98.375,98.375,98.37,98.37,2325
20180301|2017-10-16 07:00,16,98.375,98.375,98.37,98.37,162
20180301|2017-10-16 07:30,16,98.37,98.37,98.365,98.37,12810
20180301|2017-10-16 08:00,16,98.365,98.37,98.365,98.365,79
20180301|2017-10-16 08:30,16,98.365,98.37,98.365,98.365,1451
20180301|2017-10-16 09:00,16,98.365,98.37,98.365,98.37,119
20180301|2017-10-16 09:30,16,98.37,98.37,98.365,98.365,38
20180301|2017-10-16 10:00,16,98.37,98.37,98.365,98.365,3707
20180301|2017-10-16 10:30,16,98.365,98.37,98.365,98.365,1389
20180301|2017-10-16 11:00,16,98.365,98.37,98.365,98.365,6637
20180301|2017-10-16 11:30,16,98.365,98.37,98.365,98.365,3914
20180301|2017-10-16 12:00,16,98.37,98.37,98.365,98.365,17929
20180301|2017-10-16 12:30,16,98.365,98.365,98.36,98.365,4848
20180301|2017-10-16 13:00,16,98.365,98.37,98.36,98.365,7443
20180301|2017-10-16 13:30,16,98.36,98.36,98.35,98.355,15384
20180301|2017-10-16 14:00,16,98.35,98.36,98.35,98.36,4914
20180301|2017-10-16 14:30,16,98.36,98.36,98.355,98.36,3076
20180301|2017-10-16 15:00,16,98.36,98.36,98.36,98.36,216
20180301|2017-10-16 15:30,16,98.36,98.36,98.355,98.355,8671
20180301|2017-10-16 17:00,17,98.355,98.355,98.35,98.355,256
20180301|2017-10-16 18:30,17,98.355,98.355,98.35,98.355,128
20180301|2017-10-16 19:00,17,98.355,98.355,98.355,98.355,23
20180301|2017-10-16 19:30,17,98.35,98.35,98.35,98.35,225
20180301|2017-10-16 20:30,17,98.35,98.35,98.35,98.35,5
20180301|2017-10-16 21:30,17,98.35,98.35,98.35,98.35,5
20180301|2017-10-16 22:30,17,98.35,98.35,98.35,98.35,3
20180301|2017-10-16 23:30,17,98.35,98.35,98.35,98.35,2603
20180301|2017-10-17 00:00,17,98.35,98.35,98.35,98.35,508
20180301|2017-10-17 00:30,17,98.35,98.35,98.35,98.35,803
20180301|2017-10-17 01:00,17,98.35,98.35,98.35,98.35,2987
20180301|2017-10-17 01:30,17,98.35,98.35,98.345,98.35,4604
20180301|2017-10-17 02:00,17,98.35,98.355,98.35,98.355,4821
20180301|2017-10-17 02:30,17,98.355,98.355,98.355,98.355,2680
20180301|2017-10-17 03:00,17,98.355,98.36,98.355,98.36,603
20180301|2017-10-17 03:30,17,98.355,98.36,98.355,98.36,3849
20180301|2017-10-17 04:00,17,98.355,98.36,98.355,98.355,188
20180301|2017-10-17 04:30,17,98.36,98.36,98.36,98.36,4464
20180301|2017-10-17 05:00,17,98.36,98.36,98.36,98.36,2
20180301|2017-10-17 05:30,17,98.36,98.36,98.36,98.36,33
20180301|2017-10-17 06:00,17,98.36,98.36,98.355,98.355,387
20180301|2017-10-17 06:30,17,98.355,98.365,98.355,98.36,7819
20180301|2017-10-17 07:00,17,98.36,98.36,98.355,98.355,617
20180301|2017-10-17 07:30,17,98.355,98.355,98.345,98.35,9626
20180301|2017-10-17 08:00,17,98.35,98.35,98.345,98.35,311
20180301|2017-10-17 08:30,17,98.345,98.35,98.345,98.345,506
20180301|2017-10-17 09:00,17,98.35,98.35,98.345,98.35,1242
20180301|2017-10-17 09:30,17,98.35,98.355,98.345,98.355,30937
20180301|2017-10-17 10:00,17,98.355,98.355,98.35,98.35,1952
20180301|2017-10-17 10:30,17,98.35,98.355,98.35,98.355,971
20180301|2017-10-17 11:00,17,98.355,98.355,98.35,98.35,1581
20180301|2017-10-17 11:30,17,98.35,98.355,98.35,98.355,634
20180301|2017-10-17 12:00,17,98.35,98.355,98.35,98.35,150
20180301|2017-10-17 12:30,17,98.355,98.355,98.35,98.35,1032
20180301|2017-10-17 13:00,17,98.35,98.355,98.35,98.355,1494
20180301|2017-10-17 13:30,17,98.35,98.355,98.35,98.35,3425
20180301|2017-10-17 14:00,17,98.355,98.355,98.35,98.35,623
20180301|2017-10-17 14:30,17,98.355,98.355,98.345,98.35,13945
20180301|2017-10-17 15:00,17,98.35,98.35,98.35,98.35,343
20180301|2017-10-17 15:30,17,98.35,98.35,98.345,98.35,5953
20180301|2017-10-17 17:00,18,98.35,98.35,98.35,98.35,550
20180301|2017-10-17 17:30,18,98.35,98.35,98.35,98.35,476
20180301|2017-10-17 18:00,18,98.345,98.345,98.345,98.345,12
20180301|2017-10-17 19:00,18,98.35,98.35,98.35,98.35,54
20180301|2017-10-17 20:00,18,98.35,98.35,98.35,98.35,200
20180301|2017-10-17 20:30,18,98.345,98.345,98.345,98.345,4
20180301|2017-10-17 22:30,18,98.345,98.345,98.345,98.345,4
20180301|2017-10-17 23:30,18,98.345,98.345,98.345,98.345,671
20180301|2017-10-18 00:00,18,98.345,98.345,98.345,98.345,15
20180301|2017-10-18 00:30,18,98.345,98.345,98.345,98.345,1016
20180301|2017-10-18 01:00,18,98.345,98.345,98.345,98.345,1337
20180301|2017-10-18 01:30,18,98.345,98.345,98.345,98.345,1293
20180301|2017-10-18 02:00,18,98.345,98.35,98.345,98.345,1112
20180301|2017-10-18 02:30,18,98.34,98.345,98.34,98.34,1212
20180301|2017-10-18 03:00,18,98.34,98.345,98.34,98.34,326
20180301|2017-10-18 03:30,18,98.345,98.345,98.335,98.34,7322
20180301|2017-10-18 04:00,18,98.34,98.34,98.335,98.335,6021
20180301|2017-10-18 04:30,18,98.335,98.34,98.335,98.34,2571
20180301|2017-10-18 05:00,18,98.34,98.34,98.335,98.34,22
20180301|2017-10-18 05:30,18,98.335,98.34,98.335,98.34,654
20180301|2017-10-18 06:00,18,98.34,98.34,98.335,98.34,2073
20180301|2017-10-18 06:30,18,98.34,98.34,98.335,98.335,658
20180301|2017-10-18 07:00,18,98.34,98.34,98.335,98.34,10372
20180301|2017-10-18 07:30,18,98.34,98.345,98.34,98.34,2606
20180301|2017-10-18 08:00,18,98.34,98.345,98.34,98.34,799
20180301|2017-10-18 08:30,18,98.345,98.345,98.34,98.345,234
20180301|2017-10-18 09:00,18,98.345,98.345,98.34,98.345,546
20180301|2017-10-18 09:30,18,98.345,98.35,98.34,98.345,15246
20180301|2017-10-18 10:00,18,98.345,98.35,98.345,98.35,9072
20180301|2017-10-18 10:30,18,98.35,98.35,98.345,98.35,419
20180301|2017-10-18 11:00,18,98.35,98.355,98.345,98.355,6988
20180301|2017-10-18 11:30,18,98.355,98.355,98.35,98.35,839
20180301|2017-10-18 12:00,18,98.35,98.35,98.35,98.35,1160
20180301|2017-10-18 12:30,18,98.35,98.35,98.345,98.35,5432
20180301|2017-10-18 13:00,18,98.35,98.35,98.345,98.35,1347
20180301|2017-10-18 13:30,18,98.35,98.355,98.35,98.35,4983
20180301|2017-10-18 14:00,18,98.35,98.355,98.35,98.35,515
20180301|2017-10-18 14:30,18,98.35,98.355,98.35,98.355,7753
20180301|2017-10-18 15:00,18,98.355,98.355,98.35,98.35,82
20180301|2017-10-18 15:30,18,98.355,98.355,98.355,98.355,43
20180301|2017-10-18 17:00,19,98.355,98.355,98.355,98.355,6
20180301|2017-10-18 18:30,19,98.35,98.35,98.35,98.35,6
20180301|2017-10-18 19:00,19,98.355,98.355,98.355,98.355,174
20180301|2017-10-18 20:30,19,98.35,98.35,98.35,98.35,4
20180301|2017-10-18 21:00,19,98.355,98.355,98.35,98.35,269
20180301|2017-10-18 21:30,19,98.35,98.35,98.35,98.35,145
20180301|2017-10-18 22:00,19,98.35,98.35,98.35,98.35,704
20180301|2017-10-18 22:30,19,98.35,98.35,98.35,98.35,5
20180301|2017-10-18 23:30,19,98.355,98.355,98.35,98.35,48
20180301|2017-10-19 01:00,19,98.35,98.35,98.35,98.35,175
20180301|2017-10-19 01:30,19,98.35,98.35,98.35,98.35,205
20180301|2017-10-19 02:00,19,98.355,98.355,98.355,98.355,2348
20180301|2017-10-19 02:30,19,98.355,98.365,98.355,98.36,2755
20180301|2017-10-19 03:00,19,98.365,98.365,98.36,98.365,4609
20180301|2017-10-19 03:30,19,98.365,98.365,98.36,98.36,1405
20180301|2017-10-19 04:00,19,98.36,98.36,98.36,98.36,5099
20180301|2017-10-19 04:30,19,98.355,98.365,98.355,98.36,1832
20180301|2017-10-19 05:00,19,98.36,98.365,98.355,98.36,1341
20180301|2017-10-19 05:30,19,98.36,98.365,98.36,98.365,111
20180301|2017-10-19 06:00,19,98.365,98.365,98.365,98.365,3826
20180301|2017-10-19 06:30,19,98.365,98.365,98.365,98.365,1480
20180301|2017-10-19 07:00,19,98.365,98.37,98.365,98.37,970
20180301|2017-10-19 07:30,19,98.365,98.375,98.365,98.365,10155
20180301|2017-10-19 08:00,19,98.365,98.37,98.365,98.37,342
20180301|2017-10-19 08:30,19,98.365,98.37,98.365,98.37,6866
20180301|2017-10-19 09:00,19,98.375,98.375,98.37,98.37,5245
20180301|2017-10-19 09:30,19,98.375,98.375,98.365,98.365,10966
20180301|2017-10-19 10:00,19,98.37,98.37,98.37,98.37,788
20180301|2017-10-19 10:30,19,98.37,98.37,98.365,98.365,55
20180301|2017-10-19 11:00,19,98.365,98.365,98.365,98.365,302
20180301|2017-10-19 11:30,19,98.365,98.37,98.365,98.37,689
20180301|2017-10-19 12:00,19,98.365,98.37,98.36,98.365,1825
20180301|2017-10-19 12:30,19,98.365,98.365,98.365,98.365,6139
20180301|2017-10-19 13:00,19,98.365,98.37,98.36,98.36,1726
20180301|2017-10-19 13:30,19,98.36,98.365,98.36,98.36,5772
20180301|2017-10-19 14:00,19,98.36,98.36,98.355,98.36,2236
20180301|2017-10-19 14:30,19,98.36,98.37,98.36,98.365,11438
20180301|2017-10-19 15:00,19,98.365,98.375,98.365,98.37,8000
20180301|2017-10-19 15:30,19,98.37,98.375,98.37,98.375,4228
20180301|2017-10-19 17:00,20,98.375,98.375,98.375,98.375,1858
20180301|2017-10-19 17:30,20,98.375,98.375,98.375,98.375,438
20180301|2017-10-19 19:00,20,98.375,98.375,98.375,98.375,28
20180301|2017-10-19 20:30,20,98.37,98.37,98.36,98.36,3737
20180301|2017-10-19 21:00,20,98.36,98.36,98.36,98.36,1181
20180301|2017-10-19 21:30,20,98.36,98.36,98.35,98.35,686
20180301|2017-10-19 22:00,20,98.355,98.36,98.355,98.36,1747
20180301|2017-10-19 22:30,20,98.36,98.36,98.36,98.36,479
20180301|2017-10-19 23:00,20,98.36,98.36,98.36,98.36,266
20180301|2017-10-19 23:30,20,98.36,98.36,98.36,98.36,8
20180301|2017-10-20 00:00,20,98.36,98.36,98.36,98.36,75
20180301|2017-10-20 00:30,20,98.36,98.36,98.36,98.36,5
20180301|2017-10-20 01:00,20,98.36,98.36,98.36,98.36,292
20180301|2017-10-20 01:30,20,98.36,98.36,98.36,98.36,2941
20180301|2017-10-20 02:00,20,98.36,98.36,98.36,98.36,1103
20180301|2017-10-20 02:30,20,98.36,98.36,98.355,98.355,255
20180301|2017-10-20 03:00,20,98.355,98.355,98.35,98.35,5559
20180301|2017-10-20 03:30,20,98.355,98.355,98.355,98.355,2137
20180301|2017-10-20 04:00,20,98.355,98.355,98.355,98.355,1715
20180301|2017-10-20 04:30,20,98.355,98.355,98.35,98.355,788
20180301|2017-10-20 05:00,20,98.35,98.355,98.35,98.355,86
20180301|2017-10-20 05:30,20,98.355,98.355,98.355,98.355,40
20180301|2017-10-20 06:00,20,98.355,98.36,98.355,98.355,9172
20180301|2017-10-20 06:30,20,98.355,98.36,98.355,98.355,3463
20180301|2017-10-20 07:00,20,98.355,98.355,98.35,98.355,10210
20180301|2017-10-20 07:30,20,98.355,98.355,98.35,98.355,9108
20180301|2017-10-20 08:00,20,98.355,98.355,98.35,98.35,341
20180301|2017-10-20 08:30,20,98.35,98.355,98.35,98.355,10026
20180301|2017-10-20 09:00,20,98.355,98.36,98.355,98.355,1308
20180301|2017-10-20 09:30,20,98.355,98.365,98.355,98.36,4108
20180301|2017-10-20 10:00,20,98.36,98.36,98.355,98.36,766
20180301|2017-10-20 10:30,20,98.36,98.36,98.35,98.35,32848
20180301|2017-10-20 11:00,20,98.355,98.36,98.355,98.355,8875
20180301|2017-10-20 11:30,20,98.355,98.36,98.35,98.355,763
20180301|2017-10-20 12:00,20,98.355,98.355,98.355,98.355,717
20180301|2017-10-20 12:30,20,98.355,98.355,98.355,98.355,19
20180301|2017-10-20 13:00,20,98.355,98.355,98.35,98.355,2393
20180301|2017-10-20 13:30,20,98.355,98.355,98.35,98.355,1519
20180301|2017-10-20 14:00,20,98.35,98.355,98.345,98.35,3043
20180301|2017-10-20 14:30,20,98.35,98.355,98.345,98.35,2383
20180301|2017-10-20 15:00,20,98.35,98.355,98.35,98.355,196
20180301|2017-10-20 15:30,20,98.355,98.355,98.35,98.355,3292
20180301|2017-10-22 17:00,23,98.355,98.355,98.355,98.355,3037
20180301|2017-10-22 17:30,23,98.355,98.355,98.355,98.355,1663
20180301|2017-10-22 18:00,23,98.355,98.355,98.355,98.355,3619
20180301|2017-10-22 18:30,23,98.355,98.355,98.355,98.355,2232
20180301|2017-10-22 19:00,23,98.355,98.355,98.355,98.355,171
20180301|2017-10-22 19:30,23,98.355,98.355,98.355,98.355,59
20180301|2017-10-22 20:00,23,98.355,98.355,98.355,98.355,62
20180301|2017-10-22 20:30,23,98.355,98.355,98.355,98.355,466
20180301|2017-10-22 21:00,23,98.355,98.355,98.355,98.355,74
20180301|2017-10-22 21:30,23,98.355,98.355,98.355,98.355,14
20180301|2017-10-22 22:30,23,98.355,98.355,98.355,98.355,70
20180301|2017-10-22 23:30,23,98.355,98.355,98.355,98.355,1
20180301|2017-10-23 00:00,23,98.355,98.355,98.355,98.355,801
20180301|2017-10-23 00:30,23,98.355,98.355,98.355,98.355,1
20180301|2017-10-23 01:00,23,98.355,98.355,98.355,98.355,1268
20180301|2017-10-23 01:30,23,98.355,98.355,98.355,98.355,434
20180301|2017-10-23 02:00,23,98.355,98.355,98.355,98.355,1693
20180301|2017-10-23 02:30,23,98.355,98.36,98.35,98.355,2740
20180301|2017-10-23 03:00,23,98.35,98.355,98.35,98.35,538
20180301|2017-10-23 03:30,23,98.35,98.355,98.345,98.35,2853
20180301|2017-10-23 04:00,23,98.35,98.35,98.35,98.35,1740
20180301|2017-10-23 04:30,23,98.355,98.355,98.35,98.35,58
20180301|2017-10-23 05:00,23,98.355,98.355,98.35,98.35,402
20180301|2017-10-23 05:30,23,98.355,98.355,98.355,98.355,109
20180301|2017-10-23 06:00,23,98.355,98.355,98.355,98.355,1713
20180301|2017-10-23 06:30,23,98.355,98.355,98.35,98.355,8506
20180301|2017-10-23 07:00,23,98.36,98.36,98.355,98.355,462
20180301|2017-10-23 07:30,23,98.355,98.36,98.355,98.355,220
20180301|2017-10-23 08:00,23,98.36,98.36,98.36,98.36,781
20180301|2017-10-23 08:30,23,98.36,98.365,98.36,98.365,2478
20180301|2017-10-23 09:00,23,98.365,98.365,98.36,98.365,413
20180301|2017-10-23 09:30,23,98.365,98.365,98.36,98.36,1511
20180301|2017-10-23 10:00,23,98.36,98.365,98.36,98.365,1424
20180301|2017-10-23 10:30,23,98.36,98.365,98.36,98.36,499
20180301|2017-10-23 11:00,23,98.36,98.365,98.36,98.36,347
20180301|2017-10-23 11:30,23,98.36,98.365,98.36,98.36,566
20180301|2017-10-23 12:00,23,98.365,98.365,98.36,98.36,782
20180301|2017-10-23 12:30,23,98.365,98.365,98.36,98.365,1518
20180301|2017-10-23 13:00,23,98.365,98.365,98.36,98.36,1001
20180301|2017-10-23 13:30,23,98.365,98.365,98.36,98.365,635
20180301|2017-10-23 14:00,23,98.365,98.365,98.36,98.365,765
20180301|2017-10-23 14:30,23,98.36,98.36,98.36,98.36,359
20180301|2017-10-23 15:00,23,98.365,98.365,98.365,98.365,2547
20180301|2017-10-23 15:30,23,98.365,98.365,98.36,98.36,1304
20180301|2017-10-23 17:00,24,98.365,98.365,98.365,98.365,10
20180301|2017-10-23 17:30,24,98.365,98.365,98.365,98.365,2
20180301|2017-10-23 18:30,24,98.365,98.365,98.365,98.365,125
20180301|2017-10-23 19:30,24,98.365,98.365,98.365,98.365,93
20180301|2017-10-23 20:00,24,98.365,98.365,98.365,98.365,118
20180301|2017-10-23 20:30,24,98.36,98.365,98.36,98.365,203
20180301|2017-10-23 21:00,24,98.36,98.36,98.36,98.36,25
20180301|2017-10-23 22:00,24,98.365,98.37,98.365,98.365,10607
20180301|2017-10-23 22:30,24,98.365,98.365,98.365,98.365,14
20180301|2017-10-23 23:00,24,98.365,98.365,98.365,98.365,44
20180301|2017-10-24 01:00,24,98.365,98.365,98.365,98.365,1590
20180301|2017-10-24 01:30,24,98.365,98.37,98.365,98.365,356
20180301|2017-10-24 02:00,24,98.365,98.365,98.365,98.365,2009
20180301|2017-10-24 02:30,24,98.365,98.365,98.365,98.365,1542
20180301|2017-10-24 03:00,24,98.365,98.365,98.36,98.365,1327
20180301|2017-10-24 03:30,24,98.365,98.365,98.36,98.365,190
20180301|2017-10-24 04:00,24,98.36,98.365,98.36,98.36,3098
20180301|2017-10-24 04:30,24,98.36,98.36,98.36,98.36,1027
20180301|2017-10-24 05:00,24,98.36,98.36,98.36,98.36,1400
20180301|2017-10-24 05:30,24,98.36,98.365,98.355,98.365,2087
20180301|2017-10-24 06:00,24,98.36,98.36,98.36,98.36,161
20180301|2017-10-24 06:30,24,98.36,98.365,98.36,98.36,4383
20180301|2017-10-24 07:00,24,98.36,98.365,98.355,98.36,11081
20180301|2017-10-24 07:30,24,98.36,98.36,98.355,98.36,6920
20180301|2017-10-24 08:00,24,98.36,98.36,98.36,98.36,2636
20180301|2017-10-24 08:30,24,98.36,98.36,98.36,98.36,6157
20180301|2017-10-24 09:00,24,98.365,98.365,98.355,98.36,3571
20180301|2017-10-24 09:30,24,98.36,98.36,98.36,98.36,220
20180301|2017-10-24 10:00,24,98.36,98.36,98.355,98.355,313
20180301|2017-10-24 10:30,24,98.355,98.36,98.355,98.355,1724
20180301|2017-10-24 11:00,24,98.355,98.36,98.355,98.355,201
20180301|2017-10-24 11:30,24,98.355,98.36,98.355,98.355,440
20180301|2017-10-24 12:00,24,98.355,98.36,98.355,98.355,418
20180301|2017-10-24 12:30,24,98.355,98.355,98.355,98.355,1
20180301|2017-10-24 13:00,24,98.355,98.36,98.355,98.36,91
20180301|2017-10-24 13:30,24,98.36,98.36,98.355,98.36,750
20180301|2017-10-24 14:00,24,98.355,98.36,98.35,98.355,7025
20180301|2017-10-24 14:30,24,98.355,98.355,98.35,98.355,382
20180301|2017-10-24 15:00,24,98.355,98.355,98.35,98.35,2474
20180301|2017-10-24 15:30,24,98.355,98.355,98.35,98.35,2452
20180301|2017-10-24 17:00,25,98.35,98.35,98.35,98.35,4
20180301|2017-10-24 18:00,25,98.35,98.35,98.35,98.35,160
20180301|2017-10-24 18:30,25,98.35,98.35,98.35,98.35,36
20180301|2017-10-24 19:00,25,98.35,98.35,98.35,98.35,129
20180301|2017-10-24 19:30,25,98.355,98.355,98.355,98.355,2
20180301|2017-10-24 20:30,25,98.35,98.35,98.35,98.35,2
20180301|2017-10-24 22:30,25,98.355,98.355,98.35,98.35,3
20180301|2017-10-25 00:30,25,98.355,98.355,98.355,98.355,8
20180301|2017-10-25 01:00,25,98.355,98.355,98.355,98.355,3351
20180301|2017-10-25 01:30,25,98.355,98.355,98.355,98.355,677
20180301|2017-10-25 02:30,25,98.355,98.355,98.35,98.355,264
20180301|2017-10-25 03:00,25,98.35,98.355,98.35,98.355,1341
20180301|2017-10-25 03:30,25,98.35,98.355,98.345,98.35,5125
20180301|2017-10-25 04:00,25,98.345,98.35,98.345,98.345,7275
20180301|2017-10-25 04:30,25,98.345,98.35,98.34,98.345,3170
20180301|2017-10-25 05:00,25,98.345,98.345,98.345,98.345,1627
20180301|2017-10-25 05:30,25,98.345,98.35,98.34,98.345,1693
20180301|2017-10-25 06:00,25,98.345,98.345,98.34,98.345,1444
20180301|2017-10-25 06:30,25,98.345,98.35,98.34,98.345,4616
20180301|2017-10-25 07:00,25,98.35,98.35,98.34,98.34,10454
20180301|2017-10-25 07:30,25,98.34,98.345,98.335,98.345,8603
20180301|2017-10-25 08:00,25,98.345,98.35,98.34,98.345,9701
20180301|2017-10-25 08:30,25,98.345,98.35,98.345,98.345,3471
20180301|2017-10-25 09:00,25,98.345,98.35,98.345,98.345,4057
20180301|2017-10-25 09:30,25,98.345,98.35,98.34,98.35,4172
20180301|2017-10-25 10:00,25,98.345,98.35,98.345,98.35,291
20180301|2017-10-25 10:30,25,98.345,98.35,98.345,98.35,84
20180301|2017-10-25 11:00,25,98.35,98.355,98.35,98.355,29543
20180301|2017-10-25 11:30,25,98.355,98.355,98.35,98.35,5758
20180301|2017-10-25 12:00,25,98.345,98.35,98.345,98.35,6904
20180301|2017-10-25 12:30,25,98.35,98.35,98.345,98.345,489
20180301|2017-10-25 13:00,25,98.345,98.35,98.345,98.35,590
20180301|2017-10-25 13:30,25,98.35,98.35,98.345,98.35,120
20180301|2017-10-25 14:00,25,98.345,98.35,98.345,98.35,363
20180301|2017-10-25 14:30,25,98.35,98.35,98.345,98.35,573
20180301|2017-10-25 15:00,25,98.345,98.35,98.345,98.345,700
20180301|2017-10-25 15:30,25,98.345,98.35,98.345,98.35,333
20180301|2017-10-25 17:00,26,98.35,98.35,98.35,98.35,988
20180301|2017-10-25 18:00,26,98.35,98.35,98.35,98.35,7
20180301|2017-10-25 18:30,26,98.355,98.355,98.35,98.35,617
20180301|2017-10-25 19:00,26,98.35,98.35,98.35,98.35,419
20180301|2017-10-25 20:30,26,98.355,98.355,98.35,98.35,24
20180301|2017-10-25 22:00,26,98.355,98.355,98.355,98.355,1658
20180301|2017-10-25 22:30,26,98.355,98.36,98.355,98.355,72
20180301|2017-10-25 23:00,26,98.355,98.355,98.355,98.355,63
20180301|2017-10-25 23:30,26,98.355,98.355,98.355,98.355,5
20180301|2017-10-26 00:00,26,98.36,98.36,98.36,98.36,378
20180301|2017-10-26 00:30,26,98.355,98.355,98.355,98.355,464
20180301|2017-10-26 01:30,26,98.355,98.355,98.355,98.355,12
20180301|2017-10-26 02:00,26,98.35,98.355,98.35,98.35,4549
20180301|2017-10-26 02:30,26,98.35,98.35,98.345,98.35,2232
20180301|2017-10-26 03:00,26,98.345,98.355,98.345,98.35,2567
20180301|2017-10-26 03:30,26,98.35,98.355,98.35,98.35,2975
20180301|2017-10-26 04:00,26,98.355,98.355,98.35,98.35,514
20180301|2017-10-26 04:30,26,98.35,98.35,98.35,98.35,227
20180301|2017-10-26 05:00,26,98.35,98.355,98.35,98.35,734
20180301|2017-10-26 05:30,26,98.35,98.355,98.35,98.355,564
20180301|2017-10-26 06:00,26,98.35,98.355,98.345,98.35,3367
20180301|2017-10-26 06:30,26,98.35,98.355,98.35,98.35,889
20180301|2017-10-26 07:00,26,98.355,98.355,98.345,98.345,6971
20180301|2017-10-26 07:30,26,98.345,98.355,98.345,98.355,4735
20180301|2017-10-26 08:00,26,98.35,98.355,98.35,98.35,1127
20180301|2017-10-26 08:30,26,98.35,98.355,98.345,98.345,4203
20180301|2017-10-26 09:00,26,98.345,98.35,98.345,98.35,163
20180301|2017-10-26 09:30,26,98.35,98.35,98.345,98.35,229
20180301|2017-10-26 10:00,26,98.35,98.35,98.34,98.345,7431
20180301|2017-10-26 10:30,26,98.345,98.35,98.345,98.35,3376
20180301|2017-10-26 11:00,26,98.35,98.35,98.345,98.35,1001
20180301|2017-10-26 11:30,26,98.35,98.35,98.345,98.345,812
20180301|2017-10-26 12:00,26,98.35,98.35,98.345,98.345,2950
20180301|2017-10-26 12:30,26,98.345,98.345,98.345,98.345,1107
20180301|2017-10-26 13:00,26,98.34,98.345,98.34,98.34,848
20180301|2017-10-26 13:30,26,98.345,98.345,98.34,98.345,1412
20180301|2017-10-26 14:00,26,98.34,98.345,98.34,98.34,373
20180301|2017-10-26 14:30,26,98.345,98.345,98.34,98.34,477
20180301|2017-10-26 15:00,26,98.345,98.345,98.34,98.345,719
20180301|2017-10-26 15:30,26,98.34,98.345,98.34,98.34,634
20180301|2017-10-26 17:00,27,98.34,98.34,98.34,98.34,5
20180301|2017-10-26 19:30,27,98.345,98.345,98.345,98.345,1489
20180301|2017-10-26 20:00,27,98.34,98.34,98.34,98.34,2727
20180301|2017-10-26 20:30,27,98.34,98.34,98.34,98.34,452
20180301|2017-10-26 21:00,27,98.34,98.34,98.34,98.34,200
20180301|2017-10-26 23:00,27,98.34,98.34,98.34,98.34,1
20180301|2017-10-26 23:30,27,98.34,98.34,98.34,98.34,263
20180301|2017-10-27 00:30,27,98.335,98.34,98.335,98.34,254
20180301|2017-10-27 01:00,27,98.34,98.34,98.34,98.34,20
20180301|2017-10-27 01:30,27,98.335,98.34,98.335,98.34,600
20180301|2017-10-27 02:00,27,98.335,98.34,98.335,98.34,13
20180301|2017-10-27 02:30,27,98.34,98.345,98.335,98.345,5748
20180301|2017-10-27 03:00,27,98.345,98.345,98.34,98.345,2958
20180301|2017-10-27 03:30,27,98.345,98.345,98.34,98.34,529
20180301|2017-10-27 04:00,27,98.34,98.345,98.34,98.34,1196
20180301|2017-10-27 04:30,27,98.34,98.345,98.34,98.345,1929
20180301|2017-10-27 05:00,27,98.345,98.345,98.34,98.34,1157
20180301|2017-10-27 05:30,27,98.34,98.345,98.34,98.345,415
20180301|2017-10-27 06:00,27,98.345,98.345,98.335,98.34,1341
20180301|2017-10-27 06:30,27,98.34,98.34,98.34,98.34,427
20180301|2017-10-27 07:00,27,98.34,98.34,98.34,98.34,4878
20180301|2017-10-27 07:30,27,98.335,98.34,98.33,98.335,7224
20180301|2017-10-27 08:00,27,98.335,98.34,98.335,98.34,7349
20180301|2017-10-27 08:30,27,98.34,98.345,98.34,98.34,1082
20180301|2017-10-27 09:00,27,98.34,98.355,98.34,98.35,9234
20180301|2017-10-27 09:30,27,98.355,98.355,98.35,98.355,3347
20180301|2017-10-27 10:00,27,98.35,98.355,98.35,98.355,2281
20180301|2017-10-27 10:30,27,98.355,98.355,98.355,98.355,432
20180301|2017-10-27 11:00,27,98.35,98.35,98.35,98.35,729
20180301|2017-10-27 11:30,27,98.35,98.355,98.345,98.345,2449
20180301|2017-10-27 12:00,27,98.35,98.35,98.35,98.35,363
20180301|2017-10-27 12:30,27,98.35,98.35,98.345,98.345,194
20180301|2017-10-27 13:00,27,98.35,98.35,98.345,98.345,116
20180301|2017-10-27 13:30,27,98.35,98.35,98.345,98.35,174
20180301|2017-10-27 14:00,27,98.35,98.35,98.345,98.35,2838
20180301|2017-10-27 14:30,27,98.35,98.355,98.35,98.35,1042
20180301|2017-10-27 15:00,27,98.35,98.355,98.35,98.35,1739
20180301|2017-10-27 15:30,27,98.355,98.355,98.35,98.355,4229
20180301|2017-10-29 17:00,30,98.35,98.355,98.35,98.355,10
20180301|2017-10-29 17:30,30,98.355,98.355,98.35,98.35,163
20180301|2017-10-29 19:00,30,98.355,98.355,98.355,98.355,101
20180301|2017-10-29 19:30,30,98.355,98.355,98.355,98.355,11
20180301|2017-10-29 20:00,30,98.355,98.355,98.355,98.355,154
20180301|2017-10-29 20:30,30,98.355,98.355,98.35,98.35,19
20180301|2017-10-29 21:00,30,98.355,98.355,98.355,98.355,1873
20180301|2017-10-29 22:00,30,98.355,98.355,98.355,98.355,394
20180301|2017-10-29 22:30,30,98.355,98.36,98.355,98.36,92
20180301|2017-10-29 23:00,30,98.355,98.355,98.355,98.355,468
20180301|2017-10-29 23:30,30,98.355,98.355,98.355,98.355,201
20180301|2017-10-30 00:00,30,98.355,98.355,98.355,98.355,259
20180301|2017-10-30 00:30,30,98.355,98.355,98.355,98.355,47
20180301|2017-10-30 02:00,30,98.35,98.355,98.35,98.35,23
20180301|2017-10-30 02:30,30,98.355,98.355,98.35,98.35,481
20180301|2017-10-30 03:00,30,98.355,98.355,98.355,98.355,16818
20180301|2017-10-30 03:30,30,98.355,98.355,98.355,98.355,4039
20180301|2017-10-30 04:00,30,98.355,98.36,98.355,98.36,173
20180301|2017-10-30 04:30,30,98.36,98.36,98.355,98.36,25
20180301|2017-10-30 05:00,30,98.36,98.36,98.355,98.36,1476
20180301|2017-10-30 05:30,30,98.355,98.36,98.355,98.355,462
20180301|2017-10-30 06:00,30,98.36,98.36,98.35,98.355,7367
20180301|2017-10-30 06:30,30,98.355,98.355,98.35,98.35,1050
20180301|2017-10-30 07:00,30,98.35,98.355,98.35,98.355,5600
20180301|2017-10-30 07:30,30,98.355,98.36,98.355,98.36,21492
20180301|2017-10-30 08:00,30,98.36,98.36,98.36,98.36,2995
20180301|2017-10-30 08:30,30,98.36,98.36,98.355,98.36,472
20180301|2017-10-30 09:00,30,98.36,98.36,98.355,98.355,1478
20180301|2017-10-30 09:30,30,98.36,98.36,98.355,98.36,1405
20180301|2017-10-30 10:00,30,98.355,98.36,98.355,98.36,1062
20180301|2017-10-30 10:30,30,98.36,98.365,98.355,98.36,8476
20180301|2017-10-30 11:00,30,98.36,98.365,98.36,98.36,8110
20180301|2017-10-30 11:30,30,98.36,98.36,98.36,98.36,886
20180301|2017-10-30 12:00,30,98.36,98.365,98.36,98.36,3372
20180301|2017-10-30 12:30,30,98.36,98.36,98.36,98.36,1054
20180301|2017-10-30 13:00,30,98.36,98.365,98.36,98.36,2738
20180301|2017-10-30 13:30,30,98.36,98.365,98.355,98.36,5015
20180301|2017-10-30 14:00,30,98.36,98.365,98.36,98.36,2920
20180301|2017-10-30 14:30,30,98.36,98.365,98.36,98.36,2052
20180301|2017-10-30 15:00,30,98.36,98.365,98.36,98.36,483
20180301|2017-10-30 15:30,30,98.365,98.365,98.36,98.36,5145
20180301|2017-10-30 17:00,31,98.355,98.355,98.355,98.355,4
20180301|2017-10-30 17:30,31,98.355,98.355,98.355,98.355,6
20180301|2017-10-30 18:00,31,98.355,98.355,98.355,98.355,4
20180301|2017-10-30 18:30,31,98.355,98.36,98.355,98.36,1797
20180301|2017-10-30 19:00,31,98.355,98.36,98.355,98.36,18
20180301|2017-10-30 19:30,31,98.36,98.36,98.36,98.36,9
20180301|2017-10-30 21:30,31,98.36,98.36,98.36,98.36,32
20180301|2017-10-30 22:30,31,98.355,98.355,98.355,98.355,1
20180301|2017-10-31 00:00,31,98.36,98.36,98.36,98.36,20
20180301|2017-10-31 00:30,31,98.36,98.36,98.36,98.36,189
20180301|2017-10-31 01:00,31,98.36,98.36,98.36,98.36,225
20180301|2017-10-31 02:00,31,98.355,98.36,98.355,98.36,2
20180301|2017-10-31 02:30,31,98.355,98.36,98.355,98.355,182
20180301|2017-10-31 03:00,31,98.355,98.355,98.355,98.355,200
20180301|2017-10-31 03:30,31,98.36,98.36,98.355,98.355,315
20180301|2017-10-31 04:00,31,98.355,98.355,98.355,98.355,563
20180301|2017-10-31 04:30,31,98.355,98.355,98.355,98.355,269
20180301|2017-10-31 05:30,31,98.355,98.355,98.355,98.355,339
20180301|2017-10-31 06:00,31,98.355,98.36,98.355,98.355,801
20180301|2017-10-31 06:30,31,98.355,98.355,98.355,98.355,12
20180301|2017-10-31 07:00,31,98.355,98.36,98.35,98.355,20552
20180301|2017-10-31 07:30,31,98.36,98.36,98.35,98.355,17615
20180301|2017-10-31 08:00,31,98.355,98.355,98.35,98.35,1909
20180301|2017-10-31 08:30,31,98.355,98.355,98.35,98.355,1781
20180301|2017-10-31 09:00,31,98.35,98.355,98.35,98.35,11800
20180301|2017-10-31 09:30,31,98.35,98.35,98.345,98.35,5211
20180301|2017-10-31 10:00,31,98.35,98.355,98.35,98.355,3934
20180301|2017-10-31 10:30,31,98.35,98.355,98.345,98.345,2550
20180301|2017-10-31 11:00,31,98.35,98.35,98.345,98.345,3212
20180301|2017-10-31 11:30,31,98.35,98.355,98.35,98.35,5107
20180301|2017-10-31 12:00,31,98.355,98.355,98.35,98.35,96
20180301|2017-10-31 12:30,31,98.35,98.35,98.35,98.35,458
20180301|2017-10-31 13:00,31,98.35,98.35,98.35,98.35,291
20180301|2017-10-31 13:30,31,98.35,98.355,98.35,98.35,4472
20180301|2017-10-31 14:00,31,98.35,98.35,98.345,98.35,184
20180301|2017-10-31 14:30,31,98.35,98.35,98.345,98.345,8522
20180301|2017-10-31 15:00,31,98.345,98.345,98.345,98.345,808
20180301|2017-10-31 15:30,31,98.345,98.35,98.345,98.345,9
20180301|2017-10-31 18:00,1,98.345,98.35,98.345,98.35,15
20180301|2017-10-31 18:30,1,98.345,98.345,98.345,98.345,262
20180301|2017-10-31 19:00,1,98.345,98.345,98.345,98.345,201
20180301|2017-10-31 19:30,1,98.345,98.345,98.345,98.345,1345
20180301|2017-10-31 20:00,1,98.34,98.34,98.34,98.34,24
20180301|2017-10-31 20:30,1,98.34,98.34,98.34,98.34,17
20180301|2017-10-31 22:00,1,98.345,98.345,98.345,98.345,19
20180301|2017-10-31 22:30,1,98.345,98.345,98.345,98.345,47
20180301|2017-11-01 00:00,1,98.345,98.345,98.345,98.345,36
20180301|2017-11-01 00:30,1,98.34,98.34,98.34,98.34,1
20180301|2017-11-01 01:00,1,98.345,98.345,98.345,98.345,391
20180301|2017-11-01 01:30,1,98.345,98.345,98.345,98.345,15
20180301|2017-11-01 02:00,1,98.345,98.345,98.345,98.345,6
20180301|2017-11-01 02:30,1,98.345,98.345,98.34,98.34,556
20180301|2017-11-01 03:00,1,98.345,98.345,98.34,98.345,6
20180301|2017-11-01 03:30,1,98.345,98.345,98.345,98.345,3705
20180301|2017-11-01 04:00,1,98.345,98.345,98.345,98.345,2362
20180301|2017-11-01 04:30,1,98.345,98.35,98.345,98.345,1288
20180301|2017-11-01 05:00,1,98.345,98.35,98.345,98.345,1089
20180301|2017-11-01 05:30,1,98.345,98.345,98.34,98.345,46
20180301|2017-11-01 06:00,1,98.345,98.345,98.34,98.345,445
20180301|2017-11-01 06:30,1,98.345,98.345,98.34,98.34,313
20180301|2017-11-01 07:00,1,98.345,98.345,98.335,98.335,6275
20180301|2017-11-01 07:30,1,98.34,98.34,98.335,98.34,7582
20180301|2017-11-01 08:00,1,98.34,98.34,98.335,98.34,575
20180301|2017-11-01 08:30,1,98.34,98.34,98.335,98.34,494
20180301|2017-11-01 09:00,1,98.34,98.345,98.335,98.345,11794
20180301|2017-11-01 09:30,1,98.345,98.345,98.34,98.345,831
20180301|2017-11-01 10:00,1,98.345,98.345,98.34,98.345,961
20180301|2017-11-01 10:30,1,98.345,98.345,98.34,98.345,786
20180301|2017-11-01 11:00,1,98.345,98.345,98.34,98.345,862
20180301|2017-11-01 11:30,1,98.345,98.345,98.345,98.345,884
20180301|2017-11-01 12:00,1,98.345,98.345,98.34,98.345,3371
20180301|2017-11-01 12:30,1,98.34,98.345,98.34,98.345,4338
20180301|2017-11-01 13:00,1,98.34,98.35,98.34,98.34,7899
20180301|2017-11-01 13:30,1,98.34,98.34,98.335,98.335,3485
20180301|2017-11-01 14:00,1,98.335,98.34,98.335,98.34,1596
20180301|2017-11-01 14:30,1,98.34,98.34,98.34,98.34,3278
20180301|2017-11-01 15:00,1,98.34,98.345,98.335,98.34,2416
20180301|2017-11-01 15:30,1,98.34,98.345,98.335,98.335,36231
20180301|2017-11-01 17:00,2,98.335,98.335,98.33,98.335,524
20180301|2017-11-01 17:30,2,98.335,98.335,98.335,98.335,385
20180301|2017-11-01 18:00,2,98.335,98.335,98.335,98.335,49
20180301|2017-11-01 18:30,2,98.335,98.335,98.335,98.335,666
20180301|2017-11-01 19:00,2,98.335,98.335,98.335,98.335,36
20180301|2017-11-01 20:30,2,98.335,98.34,98.335,98.34,28
20180301|2017-11-01 21:00,2,98.335,98.335,98.335,98.335,5
20180301|2017-11-01 22:00,2,98.335,98.335,98.335,98.335,4
20180301|2017-11-01 22:30,2,98.335,98.335,98.335,98.335,1
20180301|2017-11-02 00:30,2,98.34,98.34,98.335,98.335,197
20180301|2017-11-02 01:00,2,98.34,98.34,98.34,98.34,150
20180301|2017-11-02 01:30,2,98.34,98.34,98.335,98.335,591
20180301|2017-11-02 02:00,2,98.34,98.34,98.34,98.34,517
20180301|2017-11-02 02:30,2,98.335,98.335,98.335,98.335,1
20180301|2017-11-02 03:00,2,98.34,98.34,98.34,98.34,46
20180301|2017-11-02 03:30,2,98.34,98.34,98.335,98.335,702
20180301|2017-11-02 04:00,2,98.34,98.34,98.34,98.34,507
20180301|2017-11-02 04:30,2,98.335,98.335,98.335,98.335,19
20180301|2017-11-02 05:00,2,98.335,98.34,98.335,98.34,245
20180301|2017-11-02 05:30,2,98.34,98.34,98.335,98.34,28
20180301|2017-11-02 06:00,2,98.335,98.34,98.335,98.335,10190
20180301|2017-11-02 06:30,2,98.34,98.34,98.335,98.335,1158
20180301|2017-11-02 07:00,2,98.335,98.34,98.335,98.34,53
20180301|2017-11-02 07:30,2,98.335,98.34,98.33,98.34,13982
20180301|2017-11-02 08:00,2,98.335,98.34,98.335,98.335,147
20180301|2017-11-02 08:30,2,98.335,98.34,98.335,98.34,136
20180301|2017-11-02 09:00,2,98.34,98.345,98.34,98.34,18228
20180301|2017-11-02 09:30,2,98.34,98.34,98.335,98.335,1176
20180301|2017-11-02 10:00,2,98.34,98.34,98.335,98.34,129
20180301|2017-11-02 10:30,2,98.34,98.34,98.335,98.34,8438
20180301|2017-11-02 11:00,2,98.34,98.34,98.335,98.335,153
20180301|2017-11-02 11:30,2,98.335,98.34,98.335,98.34,116
20180301|2017-11-02 12:00,2,98.335,98.34,98.335,98.34,8571
20180301|2017-11-02 12:30,2,98.34,98.34,98.34,98.34,1780
20180301|2017-11-02 13:00,2,98.345,98.345,98.34,98.34,6258
20180301|2017-11-02 13:30,2,98.34,98.345,98.34,98.34,2784
20180301|2017-11-02 14:00,2,98.34,98.34,98.335,98.34,2228
20180301|2017-11-02 14:30,2,98.34,98.345,98.34,98.34,4730
20180301|2017-11-02 15:00,2,98.34,98.345,98.34,98.34,683
20180301|2017-11-02 15:30,2,98.34,98.345,98.34,98.34,1902
20180301|2017-11-02 17:00,3,98.345,98.345,98.34,98.34,11
20180301|2017-11-02 18:30,3,98.345,98.345,98.34,98.34,5
20180301|2017-11-02 19:30,3,98.345,98.345,98.345,98.345,50
20180301|2017-11-02 20:30,3,98.345,98.345,98.34,98.34,66
20180301|2017-11-02 23:30,3,98.34,98.34,98.34,98.34,500
20180301|2017-11-03 00:30,3,98.34,98.34,98.34,98.34,1
20180301|2017-11-03 01:00,3,98.34,98.345,98.34,98.345,214
20180301|2017-11-03 01:30,3,98.345,98.345,98.34,98.34,72
20180301|2017-11-03 02:00,3,98.34,98.34,98.34,98.34,1194
20180301|2017-11-03 03:00,3,98.34,98.34,98.34,98.34,1624
20180301|2017-11-03 03:30,3,98.34,98.34,98.335,98.34,1124
20180301|2017-11-03 04:00,3,98.34,98.34,98.335,98.335,1990
20180301|2017-11-03 04:30,3,98.335,98.34,98.335,98.34,1087
20180301|2017-11-03 05:00,3,98.335,98.34,98.335,98.335,78
20180301|2017-11-03 05:30,3,98.34,98.34,98.335,98.335,201
20180301|2017-11-03 06:00,3,98.335,98.335,98.33,98.33,5918
20180301|2017-11-03 06:30,3,98.335,98.335,98.33,98.335,980
20180301|2017-11-03 07:00,3,98.33,98.34,98.33,98.335,19287
20180301|2017-11-03 07:30,3,98.34,98.35,98.325,98.325,41863
20180301|2017-11-03 08:00,3,98.325,98.335,98.32,98.33,19813
20180301|2017-11-03 08:30,3,98.335,98.335,98.33,98.33,1118
20180301|2017-11-03 09:00,3,98.33,98.335,98.325,98.325,10078
20180301|2017-11-03 09:30,3,98.325,98.33,98.32,98.325,9452
20180301|2017-11-03 10:00,3,98.32,98.325,98.32,98.325,3123
20180301|2017-11-03 10:30,3,98.325,98.33,98.325,98.325,232
20180301|2017-11-03 11:00,3,98.33,98.33,98.325,98.325,213
20180301|2017-11-03 11:30,3,98.325,98.33,98.325,98.33,824
20180301|2017-11-03 12:00,3,98.325,98.33,98.325,98.33,623
20180301|2017-11-03 12:30,3,98.33,98.33,98.325,98.33,1921
20180301|2017-11-03 13:00,3,98.33,98.33,98.325,98.33,7959
20180301|2017-11-03 13:30,3,98.33,98.33,98.325,98.33,343
20180301|2017-11-03 14:00,3,98.33,98.33,98.325,98.33,1846
20180301|2017-11-03 14:30,3,98.335,98.335,98.33,98.33,515
20180301|2017-11-03 15:00,3,98.33,98.335,98.33,98.335,84
20180301|2017-11-03 15:30,3,98.335,98.335,98.33,98.335,645
20180301|2017-11-05 17:00,6,98.335,98.335,98.33,98.33,63
20180301|2017-11-05 17:30,6,98.33,98.33,98.33,98.33,308
20180301|2017-11-05 18:00,6,98.33,98.33,98.33,98.33,590
20180301|2017-11-05 18:30,6,98.33,98.33,98.33,98.33,626
20180301|2017-11-05 19:00,6,98.33,98.33,98.33,98.33,2030
20180301|2017-11-05 19:30,6,98.33,98.33,98.33,98.33,4
20180301|2017-11-05 20:30,6,98.335,98.335,98.335,98.335,292
20180301|2017-11-05 21:00,6,98.335,98.335,98.335,98.335,410
20180301|2017-11-05 21:30,6,98.335,98.335,98.335,98.335,201
20180301|2017-11-05 22:00,6,98.335,98.335,98.335,98.335,417
20180301|2017-11-05 22:30,6,98.335,98.335,98.335,98.335,160
20180301|2017-11-05 23:00,6,98.335,98.335,98.335,98.335,39
20180301|2017-11-05 23:30,6,98.335,98.335,98.335,98.335,60
20180301|2017-11-06 00:00,6,98.335,98.335,98.335,98.335,2
20180301|2017-11-06 00:30,6,98.335,98.335,98.335,98.335,93
20180301|2017-11-06 01:00,6,98.335,98.335,98.335,98.335,1601
20180301|2017-11-06 01:30,6,98.335,98.335,98.335,98.335,3905
20180301|2017-11-06 02:00,6,98.335,98.335,98.335,98.335,2003
20180301|2017-11-06 02:30,6,98.335,98.335,98.335,98.335,2307
20180301|2017-11-06 03:00,6,98.34,98.34,98.335,98.335,969
20180301|2017-11-06 03:30,6,98.335,98.335,98.335,98.335,229
20180301|2017-11-06 04:00,6,98.335,98.335,98.335,98.335,2269
20180301|2017-11-06 04:30,6,98.335,98.335,98.335,98.335,144
20180301|2017-11-06 05:00,6,98.335,98.335,98.335,98.335,339
20180301|2017-11-06 05:30,6,98.335,98.34,98.335,98.335,2093
20180301|2017-11-06 06:00,6,98.335,98.335,98.335,98.335,2729
20180301|2017-11-06 06:30,6,98.335,98.335,98.335,98.335,96
20180301|2017-11-06 07:00,6,98.335,98.335,98.335,98.335,920
20180301|2017-11-06 07:30,6,98.335,98.335,98.335,98.335,380
20180301|2017-11-06 08:00,6,98.33,98.33,98.33,98.33,6156
20180301|2017-11-06 08:30,6,98.33,98.33,98.325,98.325,1309
20180301|2017-11-06 09:00,6,98.33,98.33,98.325,98.33,920
20180301|2017-11-06 09:30,6,98.33,98.33,98.325,98.33,3619
20180301|2017-11-06 10:00,6,98.33,98.33,98.325,98.33,2388
20180301|2017-11-06 10:30,6,98.33,98.335,98.325,98.33,32347
20180301|2017-11-06 11:00,6,98.33,98.33,98.33,98.33,10222
20180301|2017-11-06 11:30,6,98.33,98.33,98.33,98.33,1772
20180301|2017-11-06 12:00,6,98.33,98.33,98.33,98.33,1658
20180301|2017-11-06 12:30,6,98.33,98.335,98.33,98.33,4817
20180301|2017-11-06 13:00,6,98.335,98.335,98.325,98.33,2062
20180301|2017-11-06 13:30,6,98.33,98.33,98.325,98.325,1018
20180301|2017-11-06 14:00,6,98.33,98.33,98.325,98.33,457
20180301|2017-11-06 14:30,6,98.33,98.33,98.325,98.325,271
20180301|2017-11-06 15:00,6,98.33,98.33,98.325,98.325,553
20180301|2017-11-06 15:30,6,98.325,98.33,98.325,98.325,1235
20180301|2017-11-06 17:00,7,98.325,98.33,98.325,98.325,1781
20180301|2017-11-06 17:30,7,98.325,98.33,98.325,98.325,228
20180301|2017-11-06 18:00,7,98.325,98.33,98.325,98.33,217
20180301|2017-11-06 18:30,7,98.325,98.33,98.325,98.325,173
20180301|2017-11-06 19:00,7,98.33,98.33,98.325,98.325,84
20180301|2017-11-06 20:00,7,98.325,98.325,98.325,98.325,500
20180301|2017-11-06 20:30,7,98.325,98.325,98.325,98.325,2
20180301|2017-11-06 22:00,7,98.325,98.325,98.325,98.325,1
20180301|2017-11-06 22:30,7,98.325,98.325,98.325,98.325,66
20180301|2017-11-07 00:30,7,98.325,98.325,98.325,98.325,144
20180301|2017-11-07 01:00,7,98.325,98.325,98.325,98.325,373
20180301|2017-11-07 01:30,7,98.325,98.33,98.325,98.325,7216
20180301|2017-11-07 02:00,7,98.325,98.33,98.325,98.33,627
20180301|2017-11-07 02:30,7,98.325,98.33,98.325,98.33,322
20180301|2017-11-07 03:00,7,98.325,98.325,98.32,98.325,1804
20180301|2017-11-07 03:30,7,98.325,98.325,98.32,98.325,2474
20180301|2017-11-07 04:00,7,98.325,98.325,98.325,98.325,1522
20180301|2017-11-07 04:30,7,98.325,98.325,98.325,98.325,1068
20180301|2017-11-07 05:30,7,98.33,98.33,98.325,98.33,116
20180301|2017-11-07 06:00,7,98.33,98.33,98.325,98.325,1665
20180301|2017-11-07 06:30,7,98.325,98.33,98.325,98.33,309
20180301|2017-11-07 07:00,7,98.33,98.33,98.325,98.33,364
20180301|2017-11-07 07:30,7,98.33,98.33,98.325,98.325,12669
20180301|2017-11-07 08:00,7,98.325,98.325,98.32,98.325,11443
20180301|2017-11-07 08:30,7,98.325,98.325,98.32,98.32,214
20180301|2017-11-07 09:00,7,98.325,98.325,98.32,98.32,115
20180301|2017-11-07 09:30,7,98.32,98.325,98.32,98.32,558
20180301|2017-11-07 10:00,7,98.32,98.325,98.32,98.32,272
20180301|2017-11-07 10:30,7,98.32,98.325,98.32,98.325,16101
20180301|2017-11-07 11:00,7,98.325,98.33,98.325,98.325,9344
20180301|2017-11-07 11:30,7,98.325,98.325,98.32,98.325,2521
20180301|2017-11-07 12:00,7,98.325,98.325,98.32,98.32,828
20180301|2017-11-07 12:30,7,98.325,98.325,98.325,98.325,8509
20180301|2017-11-07 13:00,7,98.32,98.325,98.32,98.32,4563
20180301|2017-11-07 13:30,7,98.325,98.325,98.32,98.32,1662
20180301|2017-11-07 14:00,7,98.32,98.325,98.32,98.325,70
20180301|2017-11-07 14:30,7,98.325,98.325,98.325,98.325,78
20180301|2017-11-07 15:00,7,98.32,98.325,98.32,98.325,418
20180301|2017-11-07 15:30,7,98.325,98.325,98.32,98.32,2809
20180301|2017-11-07 17:00,8,98.32,98.325,98.32,98.32,19
20180301|2017-11-07 18:30,8,98.32,98.32,98.32,98.32,1
20180301|2017-11-07 20:30,8,98.32,98.32,98.32,98.32,3
20180301|2017-11-08 00:30,8,98.325,98.325,98.32,98.32,202
20180301|2017-11-08 01:30,8,98.325,98.325,98.32,98.32,417
20180301|2017-11-08 02:00,8,98.32,98.325,98.32,98.325,143
20180301|2017-11-08 02:30,8,98.32,98.325,98.32,98.32,322
20180301|2017-11-08 03:00,8,98.32,98.32,98.32,98.32,94
20180301|2017-11-08 03:30,8,98.32,98.325,98.32,98.32,371
20180301|2017-11-08 04:00,8,98.32,98.32,98.32,98.32,111
20180301|2017-11-08 04:30,8,98.32,98.32,98.32,98.32,121
20180301|2017-11-08 05:00,8,98.32,98.32,98.32,98.32,94
20180301|2017-11-08 05:30,8,98.32,98.32,98.32,98.32,120
20180301|2017-11-08 06:00,8,98.32,98.325,98.32,98.32,13169
20180301|2017-11-08 06:30,8,98.32,98.325,98.32,98.32,195
20180301|2017-11-08 07:00,8,98.32,98.325,98.32,98.32,4965
20180301|2017-11-08 07:30,8,98.32,98.325,98.32,98.32,266
20180301|2017-11-08 08:00,8,98.32,98.325,98.32,98.32,1139
20180301|2017-11-08 08:30,8,98.32,98.325,98.32,98.32,1258
20180301|2017-11-08 09:00,8,98.32,98.325,98.32,98.32,1457
20180301|2017-11-08 09:30,8,98.32,98.325,98.32,98.32,859
20180301|2017-11-08 10:00,8,98.32,98.32,98.32,98.32,795
20180301|2017-11-08 10:30,8,98.32,98.325,98.32,98.32,219
20180301|2017-11-08 11:00,8,98.32,98.325,98.315,98.32,26045
20180301|2017-11-08 11:30,8,98.32,98.32,98.315,98.315,4009
20180301|2017-11-08 12:00,8,98.32,98.32,98.315,98.32,4471
20180301|2017-11-08 12:30,8,98.32,98.32,98.32,98.32,628
20180301|2017-11-08 13:00,8,98.32,98.325,98.32,98.32,2087
20180301|2017-11-08 13:30,8,98.32,98.325,98.32,98.32,1388
20180301|2017-11-08 14:00,8,98.32,98.32,98.315,98.32,3644
20180301|2017-11-08 14:30,8,98.32,98.32,98.315,98.32,1646
20180301|2017-11-08 15:00,8,98.315,98.32,98.315,98.32,594
20180301|2017-11-08 15:30,8,98.32,98.32,98.315,98.32,1198
20180301|2017-11-08 17:00,9,98.32,98.32,98.315,98.315,17
20180301|2017-11-08 17:30,9,98.32,98.32,98.32,98.32,2151
20180301|2017-11-08 19:00,9,98.32,98.32,98.32,98.32,500
20180301|2017-11-08 20:00,9,98.32,98.32,98.32,98.32,150
20180301|2017-11-08 20:30,9,98.315,98.315,98.315,98.315,110
20180301|2017-11-08 21:30,9,98.315,98.315,98.315,98.315,67
20180301|2017-11-08 22:30,9,98.315,98.315,98.315,98.315,2
20180301|2017-11-08 23:30,9,98.32,98.32,98.32,98.32,73
20180301|2017-11-09 00:30,9,98.32,98.32,98.315,98.315,261
20180301|2017-11-09 01:00,9,98.32,98.32,98.315,98.315,12
20180301|2017-11-09 01:30,9,98.32,98.32,98.315,98.315,55
20180301|2017-11-09 02:00,9,98.315,98.32,98.315,98.315,82
20180301|2017-11-09 02:30,9,98.315,98.32,98.315,98.32,1261
20180301|2017-11-09 03:00,9,98.32,98.32,98.315,98.32,62
20180301|2017-11-09 03:30,9,98.32,98.32,98.315,98.32,558
20180301|2017-11-09 04:00,9,98.32,98.32,98.32,98.32,15
20180301|2017-11-09 04:30,9,98.315,98.32,98.315,98.315,123
20180301|2017-11-09 05:00,9,98.315,98.32,98.315,98.315,995
20180301|2017-11-09 05:30,9,98.315,98.32,98.315,98.32,1916
20180301|2017-11-09 06:00,9,98.32,98.32,98.315,98.32,259
20180301|2017-11-09 06:30,9,98.32,98.32,98.315,98.315,976
20180301|2017-11-09 07:00,9,98.32,98.32,98.32,98.32,20604
20180301|2017-11-09 07:30,9,98.32,98.32,98.315,98.315,254
20180301|2017-11-09 08:00,9,98.315,98.32,98.315,98.315,126
20180301|2017-11-09 08:30,9,98.315,98.32,98.315,98.32,3649
20180301|2017-11-09 09:00,9,98.32,98.32,98.315,98.32,288
20180301|2017-11-09 09:30,9,98.32,98.32,98.315,98.32,1259
20180301|2017-11-09 10:00,9,98.32,98.325,98.315,98.325,13014
20180301|2017-11-09 10:30,9,98.32,98.33,98.32,98.325,18311
20180301|2017-11-09 11:00,9,98.325,98.33,98.325,98.33,991
20180301|2017-11-09 11:30,9,98.33,98.33,98.325,98.325,1637
20180301|2017-11-09 12:00,9,98.325,98.33,98.325,98.325,7492
20180301|2017-11-09 12:30,9,98.325,98.33,98.32,98.325,5001
20180301|2017-11-09 13:00,9,98.325,98.325,98.325,98.325,2416
20180301|2017-11-09 13:30,9,98.325,98.33,98.32,98.325,2158
20180301|2017-11-09 14:00,9,98.325,98.325,98.325,98.325,880
20180301|2017-11-09 14:30,9,98.325,98.325,98.32,98.32,3418
20180301|2017-11-09 15:00,9,98.325,98.325,98.32,98.325,3378
20180301|2017-11-09 15:30,9,98.325,98.325,98.325,98.325,5154
20180301|2017-11-09 17:00,10,98.325,98.325,98.325,98.325,34
20180301|2017-11-09 18:30,10,98.325,98.325,98.325,98.325,3061
20180301|2017-11-09 19:00,10,98.325,98.325,98.325,98.325,565
20180301|2017-11-09 20:00,10,98.325,98.325,98.325,98.325,282
20180301|2017-11-09 21:00,10,98.32,98.32,98.32,98.32,300
20180301|2017-11-09 22:30,10,98.32,98.32,98.32,98.32,26
20180301|2017-11-09 23:00,10,98.32,98.32,98.32,98.32,2582
20180301|2017-11-09 23:30,10,98.32,98.32,98.32,98.32,234
20180301|2017-11-10 00:00,10,98.32,98.32,98.32,98.32,287
20180301|2017-11-10 01:00,10,98.32,98.32,98.32,98.32,566
20180301|2017-11-10 01:30,10,98.32,98.32,98.32,98.32,2479
20180301|2017-11-10 02:00,10,98.32,98.32,98.315,98.32,708
20180301|2017-11-10 02:30,10,98.32,98.325,98.32,98.32,2338
20180301|2017-11-10 03:00,10,98.32,98.325,98.32,98.325,1406
20180301|2017-11-10 03:30,10,98.325,98.325,98.32,98.32,2048
20180301|2017-11-10 04:00,10,98.32,98.32,98.315,98.32,1500
20180301|2017-11-10 04:30,10,98.32,98.32,98.32,98.32,116
20180301|2017-11-10 05:00,10,98.32,98.32,98.315,98.315,12
20180301|2017-11-10 05:30,10,98.32,98.32,98.32,98.32,11
20180301|2017-11-10 06:00,10,98.32,98.32,98.315,98.315,447
20180301|2017-11-10 06:30,10,98.315,98.32,98.315,98.315,533
20180301|2017-11-10 07:00,10,98.315,98.32,98.315,98.315,77
20180301|2017-11-10 07:30,10,98.32,98.32,98.31,98.315,11447
20180301|2017-11-10 08:00,10,98.315,98.32,98.31,98.315,3360
20180301|2017-11-10 08:30,10,98.315,98.315,98.31,98.315,2088
20180301|2017-11-10 09:00,10,98.315,98.315,98.31,98.315,3175
20180301|2017-11-10 09:30,10,98.315,98.32,98.31,98.315,17996
20180301|2017-11-10 10:00,10,98.315,98.315,98.31,98.315,2052
20180301|2017-11-10 10:30,10,98.315,98.315,98.31,98.315,339
20180301|2017-11-10 11:00,10,98.315,98.315,98.31,98.315,29
20180301|2017-11-10 11:30,10,98.31,98.31,98.31,98.31,788
20180301|2017-11-10 12:00,10,98.31,98.31,98.305,98.31,5209
20180301|2017-11-10 12:30,10,98.31,98.31,98.31,98.31,3924
20180301|2017-11-10 13:00,10,98.31,98.31,98.305,98.31,2049
20180301|2017-11-10 13:30,10,98.31,98.315,98.305,98.305,2591
20180301|2017-11-10 14:00,10,98.31,98.315,98.31,98.315,1648
20180301|2017-11-10 14:30,10,98.31,98.31,98.31,98.31,2648
20180301|2017-11-10 15:00,10,98.31,98.31,98.31,98.31,461
20180301|2017-11-10 15:30,10,98.315,98.315,98.315,98.315,10
20180301|2017-11-12 17:00,13,98.31,98.315,98.31,98.31,861
20180301|2017-11-12 19:30,13,98.31,98.31,98.31,98.31,12
20180301|2017-11-12 20:30,13,98.31,98.31,98.31,98.31,2
20180301|2017-11-12 22:00,13,98.31,98.31,98.31,98.31,107
20180301|2017-11-12 22:30,13,98.31,98.31,98.31,98.31,3
20180301|2017-11-12 23:30,13,98.31,98.31,98.31,98.31,56
20180301|2017-11-13 00:00,13,98.31,98.31,98.31,98.31,24
20180301|2017-11-13 00:30,13,98.315,98.315,98.31,98.31,15
20180301|2017-11-13 01:30,13,98.315,98.315,98.315,98.315,13
20180301|2017-11-13 02:00,13,98.315,98.315,98.31,98.31,324
20180301|2017-11-13 02:30,13,98.31,98.315,98.31,98.31,69
20180301|2017-11-13 03:00,13,98.31,98.31,98.31,98.31,2
20180301|2017-11-13 03:30,13,98.31,98.31,98.31,98.31,22
20180301|2017-11-13 04:00,13,98.315,98.315,98.31,98.315,220
20180301|2017-11-13 04:30,13,98.31,98.31,98.31,98.31,66
20180301|2017-11-13 05:00,13,98.315,98.315,98.31,98.31,8497
20180301|2017-11-13 05:30,13,98.31,98.31,98.31,98.31,1061
20180301|2017-11-13 06:00,13,98.31,98.31,98.31,98.31,588
20180301|2017-11-13 06:30,13,98.31,98.315,98.31,98.31,3524
20180301|2017-11-13 07:00,13,98.31,98.31,98.305,98.305,209
20180301|2017-11-13 07:30,13,98.31,98.31,98.305,98.305,8248
20180301|2017-11-13 08:00,13,98.305,98.305,98.305,98.305,14048
20180301|2017-11-13 08:30,13,98.3,98.305,98.3,98.305,2060
20180301|2017-11-13 09:00,13,98.3,98.3,98.295,98.3,7726
20180301|2017-11-13 09:30,13,98.3,98.305,98.3,98.3,776
20180301|2017-11-13 10:00,13,98.3,98.3,98.295,98.3,9686
20180301|2017-11-13 10:30,13,98.3,98.305,98.3,98.3,263
20180301|2017-11-13 11:00,13,98.3,98.305,98.3,98.305,2208
20180301|2017-11-13 11:30,13,98.3,98.305,98.3,98.3,850
20180301|2017-11-13 12:00,13,98.3,98.3,98.3,98.3,1256
20180301|2017-11-13 12:30,13,98.3,98.3,98.3,98.3,181
20180301|2017-11-13 13:00,13,98.3,98.3,98.3,98.3,409
20180301|2017-11-13 13:30,13,98.3,98.3,98.295,98.295,8242
20180301|2017-11-13 14:00,13,98.3,98.3,98.3,98.3,925
20180301|2017-11-13 14:30,13,98.3,98.3,98.295,98.295,3378
20180301|2017-11-13 15:00,13,98.3,98.3,98.295,98.3,205
20180301|2017-11-13 15:30,13,98.295,98.3,98.295,98.3,118
20180301|2017-11-13 17:00,14,98.3,98.3,98.3,98.3,13
20180301|2017-11-13 17:30,14,98.3,98.3,98.3,98.3,180
20180301|2017-11-13 19:00,14,98.295,98.295,98.295,98.295,86
20180301|2017-11-13 19:30,14,98.295,98.295,98.295,98.295,1
20180301|2017-11-13 20:00,14,98.3,98.3,98.3,98.3,1496
20180301|2017-11-13 20:30,14,98.3,98.3,98.3,98.3,948
20180301|2017-11-13 21:00,14,98.295,98.295,98.295,98.295,3
20180301|2017-11-13 21:30,14,98.3,98.3,98.3,98.3,440
20180301|2017-11-13 22:00,14,98.3,98.3,98.3,98.3,165
20180301|2017-11-13 23:00,14,98.3,98.3,98.3,98.3,100
20180301|2017-11-13 23:30,14,98.3,98.3,98.3,98.3,905
20180301|2017-11-14 00:00,14,98.295,98.295,98.295,98.295,365
20180301|2017-11-14 01:00,14,98.3,98.3,98.3,98.3,43
20180301|2017-11-14 01:30,14,98.3,98.3,98.3,98.3,2289
20180301|2017-11-14 02:00,14,98.295,98.3,98.295,98.3,1007
20180301|2017-11-14 02:30,14,98.3,98.305,98.3,98.3,2678
20180301|2017-11-14 03:00,14,98.3,98.305,98.3,98.305,2106
20180301|2017-11-14 03:30,14,98.3,98.305,98.3,98.3,5959
20180301|2017-11-14 04:00,14,98.3,98.305,98.3,98.3,7299
20180301|2017-11-14 04:30,14,98.3,98.3,98.3,98.3,4653
20180301|2017-11-14 05:00,14,98.3,98.305,98.3,98.3,3258
20180301|2017-11-14 05:30,14,98.3,98.3,98.3,98.3,1330
20180301|2017-11-14 06:00,14,98.305,98.305,98.3,98.3,542
20180301|2017-11-14 06:30,14,98.3,98.3,98.3,98.3,2223
20180301|2017-11-14 07:00,14,98.3,98.305,98.3,98.3,6855
20180301|2017-11-14 07:30,14,98.295,98.3,98.285,98.29,30619
20180301|2017-11-14 08:00,14,98.29,98.295,98.29,98.295,9469
20180301|2017-11-14 08:30,14,98.295,98.3,98.295,98.295,9056
20180301|2017-11-14 09:00,14,98.3,98.3,98.295,98.3,343
20180301|2017-11-14 09:30,14,98.3,98.3,98.295,98.295,440
20180301|2017-11-14 10:00,14,98.295,98.3,98.295,98.3,1087
20180301|2017-11-14 10:30,14,98.295,98.3,98.295,98.295,568
20180301|2017-11-14 11:00,14,98.3,98.3,98.295,98.3,207
20180301|2017-11-14 11:30,14,98.295,98.3,98.295,98.3,998
20180301|2017-11-14 12:00,14,98.3,98.3,98.295,98.3,521
20180301|2017-11-14 12:30,14,98.295,98.3,98.295,98.295,164
20180301|2017-11-14 13:30,14,98.3,98.3,98.295,98.295,125
20180301|2017-11-14 14:00,14,98.3,98.3,98.295,98.3,18750
20180301|2017-11-14 14:30,14,98.3,98.305,98.3,98.3,1435
20180301|2017-11-14 15:00,14,98.3,98.305,98.3,98.3,743
20180301|2017-11-14 15:30,14,98.305,98.305,98.3,98.305,4098
20180301|2017-11-14 17:30,15,98.3,98.3,98.3,98.3,33
20180301|2017-11-14 18:00,15,98.3,98.3,98.3,98.3,491
20180301|2017-11-14 18:30,15,98.3,98.3,98.3,98.3,1
20180301|2017-11-14 19:00,15,98.305,98.31,98.305,98.31,1354
20180301|2017-11-14 19:30,15,98.305,98.305,98.305,98.305,187
20180301|2017-11-14 20:00,15,98.305,98.305,98.305,98.305,949
20180301|2017-11-14 20:30,15,98.305,98.305,98.305,98.305,1443
20180301|2017-11-14 21:00,15,98.305,98.305,98.305,98.305,287
20180301|2017-11-14 21:30,15,98.305,98.305,98.305,98.305,200
20180301|2017-11-14 22:00,15,98.305,98.305,98.305,98.305,275
20180301|2017-11-14 22:30,15,98.305,98.305,98.305,98.305,500
20180301|2017-11-14 23:00,15,98.305,98.305,98.305,98.305,400
20180301|2017-11-15 00:00,15,98.305,98.305,98.305,98.305,1954
20180301|2017-11-15 00:30,15,98.31,98.31,98.31,98.31,2021
20180301|2017-11-15 01:00,15,98.31,98.31,98.305,98.31,3133
20180301|2017-11-15 01:30,15,98.315,98.315,98.315,98.315,1320
20180301|2017-11-15 02:00,15,98.315,98.32,98.315,98.315,4984
20180301|2017-11-15 02:30,15,98.315,98.32,98.315,98.32,34121
20180301|2017-11-15 03:00,15,98.32,98.32,98.315,98.32,67601
20180301|2017-11-15 03:30,15,98.32,98.325,98.32,98.32,7836
20180301|2017-11-15 04:00,15,98.32,98.32,98.32,98.32,3802
20180301|2017-11-15 04:30,15,98.32,98.325,98.32,98.325,2800
20180301|2017-11-15 05:00,15,98.325,98.325,98.32,98.325,2952
20180301|2017-11-15 05:30,15,98.325,98.325,98.325,98.325,13
20180301|2017-11-15 06:00,15,98.32,98.32,98.32,98.32,321
20180301|2017-11-15 06:30,15,98.32,98.325,98.32,98.32,4584
20180301|2017-11-15 07:00,15,98.32,98.325,98.315,98.32,20266
20180301|2017-11-15 07:30,15,98.32,98.32,98.305,98.31,26515
20180301|2017-11-15 08:00,15,98.315,98.315,98.31,98.31,7919
20180301|2017-11-15 08:30,15,98.31,98.315,98.31,98.31,6251
20180301|2017-11-15 09:00,15,98.31,98.31,98.305,98.31,1353
20180301|2017-11-15 09:30,15,98.31,98.31,98.305,98.31,1644
20180301|2017-11-15 10:00,15,98.305,98.31,98.3,98.31,4993
20180301|2017-11-15 10:30,15,98.31,98.31,98.305,98.31,2185
20180301|2017-11-15 11:00,15,98.31,98.31,98.305,98.31,1353
20180301|2017-11-15 11:30,15,98.31,98.31,98.305,98.31,10034
20180301|2017-11-15 12:00,15,98.31,98.31,98.31,98.31,3532
20180301|2017-11-15 12:30,15,98.31,98.31,98.31,98.31,527
20180301|2017-11-15 13:00,15,98.31,98.315,98.31,98.315,244
20180301|2017-11-15 13:30,15,98.31,98.315,98.31,98.31,68
20180301|2017-11-15 14:00,15,98.31,98.31,98.31,98.31,4
20180301|2017-11-15 14:30,15,98.315,98.315,98.31,98.315,2239
20180301|2017-11-15 15:00,15,98.315,98.315,98.315,98.315,1174
20180301|2017-11-15 15:30,15,98.315,98.315,98.31,98.31,9273
20180301|2017-11-15 17:00,16,98.31,98.315,98.31,98.315,650
20180301|2017-11-15 17:30,16,98.315,98.315,98.315,98.315,72
20180301|2017-11-15 18:00,16,98.315,98.315,98.315,98.315,14
20180301|2017-11-15 18:30,16,98.31,98.31,98.31,98.31,2501
20180301|2017-11-15 19:00,16,98.31,98.31,98.31,98.31,409
20180301|2017-11-15 19:30,16,98.31,98.31,98.31,98.31,107
20180301|2017-11-15 20:00,16,98.31,98.31,98.31,98.31,488
20180301|2017-11-15 20:30,16,98.31,98.31,98.31,98.31,50
20180301|2017-11-15 21:00,16,98.31,98.31,98.31,98.31,26
20180301|2017-11-15 21:30,16,98.31,98.31,98.31,98.31,4656
20180301|2017-11-15 22:00,16,98.31,98.31,98.31,98.31,335
20180301|2017-11-15 22:30,16,98.31,98.31,98.31,98.31,4631
20180301|2017-11-15 23:00,16,98.31,98.31,98.31,98.31,419
20180301|2017-11-16 00:00,16,98.31,98.31,98.31,98.31,300
20180301|2017-11-16 00:30,16,98.31,98.31,98.31,98.31,267
20180301|2017-11-16 01:00,16,98.31,98.31,98.305,98.31,928
20180301|2017-11-16 01:30,16,98.31,98.31,98.305,98.31,8
20180301|2017-11-16 02:00,16,98.305,98.31,98.305,98.31,144
20180301|2017-11-16 02:30,16,98.31,98.31,98.31,98.31,209
20180301|2017-11-16 03:00,16,98.31,98.31,98.3,98.3,4026
20180301|2017-11-16 03:30,16,98.305,98.305,98.305,98.305,16
20180301|2017-11-16 04:00,16,98.305,98.305,98.3,98.305,874
20180301|2017-11-16 04:30,16,98.305,98.305,98.305,98.305,2752
20180301|2017-11-16 05:00,16,98.305,98.305,98.305,98.305,3218
20180301|2017-11-16 05:30,16,98.305,98.305,98.295,98.3,5396
20180301|2017-11-16 06:00,16,98.3,98.3,98.295,98.3,2990
20180301|2017-11-16 06:30,16,98.3,98.3,98.295,98.3,414
20180301|2017-11-16 07:00,16,98.3,98.3,98.295,98.295,9434
20180301|2017-11-16 07:30,16,98.295,98.3,98.295,98.3,5050
20180301|2017-11-16 08:00,16,98.3,98.3,98.295,98.3,329
20180301|2017-11-16 08:30,16,98.3,98.305,98.295,98.3,11519
20180301|2017-11-16 09:00,16,98.3,98.3,98.295,98.295,442
20180301|2017-11-16 09:30,16,98.295,98.3,98.295,98.3,150
20180301|2017-11-16 10:00,16,98.3,98.3,98.3,98.3,4
20180301|2017-11-16 10:30,16,98.3,98.3,98.295,98.3,785
20180301|2017-11-16 11:00,16,98.3,98.3,98.295,98.295,73
20180301|2017-11-16 11:30,16,98.3,98.3,98.295,98.3,278
20180301|2017-11-16 12:00,16,98.3,98.3,98.295,98.3,211
20180301|2017-11-16 12:30,16,98.295,98.3,98.295,98.295,29366
20180301|2017-11-16 13:00,16,98.295,98.3,98.295,98.295,249
20180301|2017-11-16 13:30,16,98.3,98.3,98.295,98.295,254
20180301|2017-11-16 14:00,16,98.295,98.3,98.295,98.295,4908
20180301|2017-11-16 14:30,16,98.295,98.295,98.295,98.295,1787
20180301|2017-11-16 15:00,16,98.295,98.3,98.295,98.295,3459
20180301|2017-11-16 15:30,16,98.295,98.3,98.295,98.295,3021
20180301|2017-11-16 17:00,17,98.295,98.295,98.29,98.295,569
20180301|2017-11-16 18:00,17,98.295,98.3,98.295,98.3,18
20180301|2017-11-16 18:30,17,98.3,98.3,98.3,98.3,400
20180301|2017-11-16 19:30,17,98.3,98.3,98.3,98.3,6
20180301|2017-11-16 20:00,17,98.3,98.3,98.3,98.3,821
20180301|2017-11-16 20:30,17,98.3,98.3,98.3,98.3,62
20180301|2017-11-16 22:30,17,98.295,98.295,98.295,98.295,530
20180301|2017-11-17 01:00,17,98.295,98.295,98.295,98.295,1
20180301|2017-11-17 01:30,17,98.295,98.3,98.295,98.295,392
20180301|2017-11-17 02:00,17,98.295,98.295,98.295,98.295,2380
20180301|2017-11-17 02:30,17,98.29,98.295,98.29,98.29,977
20180301|2017-11-17 03:00,17,98.29,98.295,98.29,98.29,172
20180301|2017-11-17 03:30,17,98.29,98.29,98.29,98.29,427
20180301|2017-11-17 04:00,17,98.29,98.29,98.29,98.29,110
20180301|2017-11-17 04:30,17,98.29,98.29,98.29,98.29,206
20180301|2017-11-17 05:00,17,98.29,98.295,98.29,98.295,135
20180301|2017-11-17 05:30,17,98.29,98.295,98.29,98.29,568
20180301|2017-11-17 06:00,17,98.29,98.295,98.29,98.295,1270
20180301|2017-11-17 06:30,17,98.29,98.29,98.29,98.29,135
20180301|2017-11-17 07:00,17,98.29,98.29,98.29,98.29,36197
20180301|2017-11-17 07:30,17,98.29,98.29,98.29,98.29,2651
20180301|2017-11-17 08:00,17,98.29,98.295,98.29,98.29,1789
20180301|2017-11-17 08:30,17,98.295,98.3,98.29,98.295,15550
20180301|2017-11-17 09:00,17,98.295,98.3,98.29,98.29,5492
20180301|2017-11-17 09:30,17,98.29,98.295,98.29,98.29,737
20180301|2017-11-17 10:00,17,98.295,98.3,98.295,98.295,4560
20180301|2017-11-17 10:30,17,98.295,98.3,98.295,98.3,54
20180301|2017-11-17 11:00,17,98.295,98.3,98.295,98.295,573
20180301|2017-11-17 11:30,17,98.295,98.3,98.295,98.3,276
20180301|2017-11-17 12:00,17,98.3,98.3,98.295,98.295,249
20180301|2017-11-17 12:30,17,98.3,98.3,98.295,98.295,13
20180301|2017-11-17 13:00,17,98.295,98.295,98.295,98.295,3480
20180301|2017-11-17 13:30,17,98.295,98.295,98.29,98.295,2457
20180301|2017-11-17 14:00,17,98.29,98.3,98.29,98.295,2995
20180301|2017-11-17 14:30,17,98.295,98.295,98.29,98.295,4925
20180301|2017-11-17 15:00,17,98.295,98.295,98.29,98.295,548
20180301|2017-11-17 15:30,17,98.295,98.295,98.29,98.295,2574
20180301|2017-11-19 17:00,20,98.3,98.3,98.3,98.3,2
20180301|2017-11-19 17:30,20,98.3,98.3,98.3,98.3,2131
20180301|2017-11-19 18:00,20,98.295,98.3,98.295,98.3,407
20180301|2017-11-19 19:30,20,98.295,98.3,98.295,98.3,85
20180301|2017-11-19 20:00,20,98.3,98.3,98.3,98.3,75
20180301|2017-11-19 20:30,20,98.3,98.3,98.3,98.3,797
20180301|2017-11-19 21:00,20,98.3,98.3,98.3,98.3,519
20180301|2017-11-19 23:30,20,98.3,98.3,98.3,98.3,1
20180301|2017-11-20 00:30,20,98.3,98.3,98.3,98.3,37
20180301|2017-11-20 01:00,20,98.3,98.3,98.3,98.3,3055
20180301|2017-11-20 01:30,20,98.3,98.305,98.3,98.3,2477
20180301|2017-11-20 02:00,20,98.3,98.3,98.3,98.3,464
20180301|2017-11-20 02:30,20,98.3,98.3,98.295,98.295,2606
20180301|2017-11-20 03:00,20,98.3,98.3,98.3,98.3,382
20180301|2017-11-20 03:30,20,98.3,98.3,98.3,98.3,1
20180301|2017-11-20 04:00,20,98.3,98.3,98.3,98.3,2
20180301|2017-11-20 04:30,20,98.295,98.3,98.295,98.295,71
20180301|2017-11-20 05:00,20,98.295,98.295,98.295,98.295,13
20180301|2017-11-20 05:30,20,98.295,98.295,98.295,98.295,1719
20180301|2017-11-20 06:00,20,98.295,98.3,98.295,98.295,1898
20180301|2017-11-20 06:30,20,98.295,98.3,98.295,98.295,3627
20180301|2017-11-20 07:00,20,98.295,98.3,98.295,98.295,4851
20180301|2017-11-20 07:30,20,98.295,98.295,98.285,98.285,10820
20180301|2017-11-20 08:00,20,98.285,98.29,98.285,98.285,2007
20180301|2017-11-20 08:30,20,98.285,98.29,98.285,98.29,57
20180301|2017-11-20 09:00,20,98.29,98.29,98.285,98.285,1281
20180301|2017-11-20 09:30,20,98.285,98.29,98.28,98.285,11715
20180301|2017-11-20 10:00,20,98.285,98.285,98.28,98.28,9640
20180301|2017-11-20 10:30,20,98.28,98.28,98.275,98.275,3670
20180301|2017-11-20 11:00,20,98.275,98.28,98.275,98.275,467
20180301|2017-11-20 11:30,20,98.275,98.28,98.275,98.28,261
20180301|2017-11-20 12:00,20,98.275,98.275,98.275,98.275,106
20180301|2017-11-20 12:30,20,98.275,98.28,98.275,98.275,12685
20180301|2017-11-20 13:00,20,98.27,98.275,98.27,98.275,970
20180301|2017-11-20 13:30,20,98.275,98.28,98.27,98.275,17766
20180301|2017-11-20 14:00,20,98.275,98.275,98.275,98.275,5634
20180301|2017-11-20 14:30,20,98.275,98.275,98.27,98.27,770
20180301|2017-11-20 15:00,20,98.275,98.275,98.27,98.27,40
20180301|2017-11-20 15:30,20,98.275,98.275,98.27,98.27,3401
20180301|2017-11-20 17:00,21,98.275,98.275,98.275,98.275,7
20180301|2017-11-20 17:30,21,98.275,98.275,98.275,98.275,1678
20180301|2017-11-20 18:00,21,98.275,98.275,98.275,98.275,753
20180301|2017-11-20 18:30,21,98.275,98.275,98.275,98.275,115
20180301|2017-11-20 19:00,21,98.275,98.275,98.275,98.275,1036
20180301|2017-11-20 20:30,21,98.275,98.275,98.275,98.275,15
20180301|2017-11-20 21:30,21,98.275,98.275,98.275,98.275,191
20180301|2017-11-20 22:30,21,98.27,98.27,98.27,98.27,5
20180301|2017-11-20 23:30,21,98.27,98.27,98.27,98.27,1182
20180301|2017-11-21 00:00,21,98.27,98.27,98.27,98.27,675
20180301|2017-11-21 00:30,21,98.27,98.27,98.27,98.27,1131
20180301|2017-11-21 01:00,21,98.27,98.27,98.27,98.27,100
20180301|2017-11-21 01:30,21,98.27,98.27,98.27,98.27,3044
20180301|2017-11-21 02:00,21,98.275,98.275,98.27,98.27,2569
20180301|2017-11-21 02:30,21,98.27,98.27,98.27,98.27,6042
20180301|2017-11-21 03:00,21,98.27,98.275,98.27,98.27,2265
20180301|2017-11-21 03:30,21,98.275,98.275,98.27,98.275,38
20180301|2017-11-21 04:00,21,98.27,98.275,98.27,98.275,49
20180301|2017-11-21 04:30,21,98.275,98.275,98.27,98.27,99
20180301|2017-11-21 05:00,21,98.27,98.275,98.27,98.27,1401
20180301|2017-11-21 05:30,21,98.27,98.27,98.265,98.27,7444
20180301|2017-11-21 06:00,21,98.27,98.27,98.265,98.265,694
20180301|2017-11-21 06:30,21,98.27,98.27,98.265,98.27,1110
20180301|2017-11-21 07:00,21,98.27,98.27,98.265,98.265,744
20180301|2017-11-21 07:30,21,98.265,98.27,98.265,98.265,2990
20180301|2017-11-21 08:00,21,98.265,98.27,98.265,98.27,2005
20180301|2017-11-21 08:30,21,98.27,98.27,98.265,98.27,19021
20180301|2017-11-21 09:00,21,98.275,98.275,98.27,98.275,882
20180301|2017-11-21 09:30,21,98.27,98.275,98.265,98.265,14497
20180301|2017-11-21 10:00,21,98.27,98.27,98.265,98.27,534
20180301|2017-11-21 10:30,21,98.27,98.27,98.265,98.265,1383
20180301|2017-11-21 11:00,21,98.265,98.27,98.26,98.265,9104
20180301|2017-11-21 11:30,21,98.265,98.265,98.26,98.265,5632
20180301|2017-11-21 12:00,21,98.265,98.265,98.26,98.265,4511
20180301|2017-11-21 12:30,21,98.265,98.265,98.26,98.265,1943
20180301|2017-11-21 13:00,21,98.265,98.265,98.265,98.265,3162
20180301|2017-11-21 13:30,21,98.265,98.27,98.265,98.265,324
20180301|2017-11-21 14:00,21,98.265,98.27,98.265,98.265,7464
20180301|2017-11-21 14:30,21,98.265,98.265,98.26,98.26,4671
20180301|2017-11-21 15:00,21,98.265,98.265,98.265,98.265,6970
20180301|2017-11-21 15:30,21,98.265,98.265,98.265,98.265,4161
20180301|2017-11-21 17:00,22,98.26,98.265,98.26,98.265,772
20180301|2017-11-21 17:30,22,98.265,98.265,98.265,98.265,500
20180301|2017-11-21 18:00,22,98.265,98.265,98.265,98.265,927
20180301|2017-11-21 18:30,22,98.265,98.265,98.265,98.265,1
20180301|2017-11-21 19:00,22,98.27,98.27,98.27,98.27,1
20180301|2017-11-21 19:30,22,98.27,98.27,98.265,98.265,110
20180301|2017-11-21 20:00,22,98.27,98.27,98.27,98.27,10
20180301|2017-11-21 20:30,22,98.265,98.265,98.265,98.265,62
20180301|2017-11-21 21:30,22,98.265,98.265,98.265,98.265,2160
20180301|2017-11-21 22:00,22,98.265,98.265,98.265,98.265,93
20180301|2017-11-21 22:30,22,98.265,98.265,98.265,98.265,586
20180301|2017-11-21 23:00,22,98.265,98.265,98.265,98.265,250
20180301|2017-11-21 23:30,22,98.265,98.265,98.265,98.265,108
20180301|2017-11-22 00:00,22,98.265,98.27,98.265,98.27,2092
20180301|2017-11-22 01:00,22,98.265,98.265,98.265,98.265,43
20180301|2017-11-22 01:30,22,98.265,98.27,98.265,98.27,740
20180301|2017-11-22 02:00,22,98.27,98.27,98.27,98.27,4700
20180301|2017-11-22 02:30,22,98.27,98.27,98.265,98.27,2748
20180301|2017-11-22 03:00,22,98.27,98.27,98.265,98.265,2642
20180301|2017-11-22 03:30,22,98.265,98.27,98.265,98.265,985
20180301|2017-11-22 04:00,22,98.265,98.27,98.265,98.265,562
20180301|2017-11-22 04:30,22,98.265,98.27,98.265,98.27,570
20180301|2017-11-22 05:00,22,98.265,98.27,98.265,98.27,24
20180301|2017-11-22 05:30,22,98.27,98.27,98.265,98.265,647
20180301|2017-11-22 06:00,22,98.265,98.27,98.265,98.265,332
20180301|2017-11-22 06:30,22,98.265,98.27,98.265,98.265,623
20180301|2017-11-22 07:00,22,98.265,98.27,98.265,98.27,1132
20180301|2017-11-22 07:30,22,98.27,98.275,98.265,98.27,11747
20180301|2017-11-22 08:00,22,98.27,98.27,98.265,98.27,6134
20180301|2017-11-22 08:30,22,98.27,98.275,98.27,98.275,348
20180301|2017-11-22 09:00,22,98.27,98.275,98.27,98.275,724
20180301|2017-11-22 09:30,22,98.275,98.28,98.27,98.275,38836
20180301|2017-11-22 10:00,22,98.27,98.28,98.27,98.275,3805
20180301|2017-11-22 10:30,22,98.28,98.28,98.275,98.275,1953
20180301|2017-11-22 11:00,22,98.275,98.28,98.275,98.275,1099
20180301|2017-11-22 11:30,22,98.275,98.28,98.275,98.275,427
20180301|2017-11-22 12:00,22,98.275,98.28,98.275,98.275,11625
20180301|2017-11-22 12:30,22,98.275,98.275,98.27,98.275,5849
20180301|2017-11-22 13:00,22,98.275,98.285,98.275,98.28,10167
20180301|2017-11-22 13:30,22,98.28,98.29,98.28,98.285,15063
20180301|2017-11-22 14:00,22,98.285,98.285,98.285,98.285,12810
20180301|2017-11-22 14:30,22,98.285,98.29,98.285,98.285,792
20180301|2017-11-22 15:00,22,98.285,98.29,98.285,98.29,1534
20180301|2017-11-22 15:30,22,98.29,98.29,98.285,98.29,2947
20180301|2017-11-22 17:30,24,98.29,98.29,98.285,98.285,60
20180301|2017-11-22 18:00,24,98.285,98.285,98.285,98.285,6
20180301|2017-11-22 18:30,24,98.285,98.285,98.285,98.285,2
20180301|2017-11-22 19:30,24,98.285,98.285,98.285,98.285,350
20180301|2017-11-22 20:00,24,98.285,98.285,98.285,98.285,58
20180301|2017-11-22 20:30,24,98.29,98.29,98.285,98.285,12
20180301|2017-11-22 21:00,24,98.285,98.285,98.285,98.285,882
20180301|2017-11-22 22:30,24,98.285,98.285,98.285,98.285,4
20180301|2017-11-23 00:30,24,98.29,98.29,98.285,98.285,7
20180301|2017-11-23 01:30,24,98.285,98.29,98.285,98.285,105
20180301|2017-11-23 02:00,24,98.285,98.285,98.285,98.285,185
20180301|2017-11-23 02:30,24,98.285,98.29,98.285,98.285,1305
20180301|2017-11-23 03:00,24,98.285,98.285,98.285,98.285,1
20180301|2017-11-23 03:30,24,98.285,98.285,98.285,98.285,6
20180301|2017-11-23 04:00,24,98.285,98.285,98.285,98.285,5
20180301|2017-11-23 04:30,24,98.285,98.285,98.285,98.285,26
20180301|2017-11-23 05:00,24,98.285,98.285,98.285,98.285,44
20180301|2017-11-23 05:30,24,98.285,98.29,98.285,98.29,884
20180301|2017-11-23 06:00,24,98.285,98.29,98.285,98.29,2783
20180301|2017-11-23 06:30,24,98.29,98.29,98.285,98.285,27
20180301|2017-11-23 07:00,24,98.285,98.285,98.285,98.285,14
20180301|2017-11-23 07:30,24,98.285,98.285,98.285,98.285,3
20180301|2017-11-23 08:00,24,98.285,98.285,98.285,98.285,1
20180301|2017-11-23 08:30,24,98.29,98.29,98.285,98.285,252
20180301|2017-11-23 09:00,24,98.285,98.29,98.285,98.285,2229
20180301|2017-11-23 09:30,24,98.285,98.29,98.285,98.285,7
20180301|2017-11-23 10:00,24,98.285,98.29,98.285,98.285,74
20180301|2017-11-23 10:30,24,98.285,98.29,98.285,98.285,140
20180301|2017-11-23 11:00,24,98.285,98.285,98.285,98.285,58
20180301|2017-11-23 11:30,24,98.285,98.29,98.285,98.29,33
20180301|2017-11-23 18:30,24,98.285,98.285,98.285,98.285,22
20180301|2017-11-23 19:30,24,98.285,98.29,98.285,98.29,324
20180301|2017-11-23 20:30,24,98.285,98.285,98.285,98.285,1
20180301|2017-11-23 21:00,24,98.285,98.285,98.285,98.285,20
20180301|2017-11-23 21:30,24,98.285,98.285,98.285,98.285,663
20180301|2017-11-23 22:00,24,98.285,98.29,98.285,98.285,31
20180301|2017-11-23 22:30,24,98.285,98.285,98.285,98.285,1
20180301|2017-11-23 23:00,24,98.29,98.29,98.29,98.29,98
20180301|2017-11-24 00:30,24,98.285,98.29,98.285,98.29,779
20180301|2017-11-24 01:00,24,98.29,98.29,98.285,98.285,6787
20180301|2017-11-24 01:30,24,98.285,98.285,98.285,98.285,3583
20180301|2017-11-24 02:00,24,98.285,98.285,98.285,98.285,1568
20180301|2017-11-24 02:30,24,98.285,98.285,98.285,98.285,1003
20180301|2017-11-24 03:00,24,98.285,98.285,98.285,98.285,1110
20180301|2017-11-24 03:30,24,98.285,98.285,98.285,98.285,291
20180301|2017-11-24 04:00,24,98.28,98.285,98.28,98.285,1231
20180301|2017-11-24 04:30,24,98.28,98.28,98.28,98.28,207
20180301|2017-11-24 05:00,24,98.285,98.285,98.28,98.28,145
20180301|2017-11-24 05:30,24,98.28,98.285,98.28,98.28,2004
20180301|2017-11-24 06:00,24,98.28,98.285,98.28,98.285,287
20180301|2017-11-24 06:30,24,98.285,98.285,98.28,98.28,12
20180301|2017-11-24 07:00,24,98.285,98.285,98.28,98.28,3325
20180301|2017-11-24 07:30,24,98.285,98.285,98.28,98.285,1068
20180301|2017-11-24 08:00,24,98.285,98.285,98.28,98.28,857
20180301|2017-11-24 08:30,24,98.28,98.285,98.28,98.28,1238
20180301|2017-11-24 09:00,24,98.28,98.28,98.28,98.28,3447
20180301|2017-11-24 09:30,24,98.28,98.285,98.28,98.285,7404
20180301|2017-11-24 10:00,24,98.28,98.285,98.28,98.28,2271
20180301|2017-11-24 10:30,24,98.28,98.285,98.28,98.28,7234
20180301|2017-11-24 11:00,24,98.275,98.28,98.275,98.28,1211
20180301|2017-11-24 11:30,24,98.28,98.28,98.275,98.28,4333
20180301|2017-11-26 17:00,27,98.28,98.28,98.275,98.275,74
20180301|2017-11-26 17:30,27,98.28,98.28,98.28,98.28,10
20180301|2017-11-26 18:00,27,98.28,98.28,98.28,98.28,9
20180301|2017-11-26 18:30,27,98.28,98.28,98.275,98.275,13
20180301|2017-11-26 19:00,27,98.28,98.28,98.275,98.275,262
20180301|2017-11-26 19:30,27,98.28,98.28,98.275,98.275,13
20180301|2017-11-26 20:00,27,98.28,98.28,98.275,98.275,26
20180301|2017-11-26 20:30,27,98.275,98.275,98.275,98.275,1
20180301|2017-11-26 21:30,27,98.275,98.275,98.275,98.275,290
20180301|2017-11-26 22:00,27,98.275,98.275,98.275,98.275,83
20180301|2017-11-26 22:30,27,98.275,98.275,98.275,98.275,1756
20180301|2017-11-27 00:00,27,98.275,98.28,98.275,98.28,6
20180301|2017-11-27 00:30,27,98.275,98.275,98.275,98.275,221
20180301|2017-11-27 01:00,27,98.275,98.275,98.275,98.275,1974
20180301|2017-11-27 01:30,27,98.275,98.275,98.275,98.275,267
20180301|2017-11-27 02:00,27,98.275,98.275,98.275,98.275,102
20180301|2017-11-27 02:30,27,98.275,98.275,98.275,98.275,2125
20180301|2017-11-27 03:00,27,98.27,98.275,98.27,98.275,268
20180301|2017-11-27 03:30,27,98.275,98.275,98.27,98.275,267
20180301|2017-11-27 04:00,27,98.275,98.275,98.27,98.27,249
20180301|2017-11-27 04:30,27,98.275,98.275,98.27,98.27,812
20180301|2017-11-27 05:00,27,98.27,98.275,98.27,98.27,450
20180301|2017-11-27 05:30,27,98.275,98.275,98.27,98.27,331
20180301|2017-11-27 06:00,27,98.27,98.275,98.27,98.275,162
20180301|2017-11-27 06:30,27,98.27,98.275,98.27,98.275,5837
20180301|2017-11-27 07:00,27,98.27,98.27,98.27,98.27,1527
20180301|2017-11-27 07:30,27,98.27,98.275,98.27,98.275,790
20180301|2017-11-27 08:00,27,98.275,98.275,98.27,98.275,3140
20180301|2017-11-27 08:30,27,98.275,98.275,98.27,98.27,9628
20180301|2017-11-27 09:00,27,98.275,98.275,98.27,98.27,306
20180301|2017-11-27 09:30,27,98.27,98.275,98.27,98.27,949
20180301|2017-11-27 10:00,27,98.275,98.275,98.27,98.275,13246
20180301|2017-11-27 10:30,27,98.275,98.28,98.275,98.275,3734
20180301|2017-11-27 11:00,27,98.275,98.275,98.27,98.275,2033
20180301|2017-11-27 11:30,27,98.27,98.275,98.27,98.27,694
20180301|2017-11-27 12:00,27,98.275,98.275,98.275,98.275,391
20180301|2017-11-27 12:30,27,98.275,98.28,98.27,98.275,8560
20180301|2017-11-27 13:00,27,98.275,98.28,98.275,98.28,86
20180301|2017-11-27 13:30,27,98.275,98.28,98.275,98.28,837
20180301|2017-11-27 14:00,27,98.28,98.28,98.275,98.275,333
20180301|2017-11-27 14:30,27,98.275,98.28,98.275,98.275,214
20180301|2017-11-27 15:00,27,98.275,98.275,98.275,98.275,55
20180301|2017-11-27 15:30,27,98.275,98.28,98.275,98.275,158
20180301|2017-11-27 18:00,28,98.28,98.28,98.28,98.28,4684
20180301|2017-11-27 18:30,28,98.28,98.28,98.28,98.28,656
20180301|2017-11-27 19:00,28,98.28,98.28,98.28,98.28,187
20180301|2017-11-27 20:00,28,98.28,98.28,98.28,98.28,97
20180301|2017-11-27 20:30,28,98.275,98.28,98.275,98.28,589
20180301|2017-11-27 21:00,28,98.28,98.28,98.275,98.275,18
20180301|2017-11-27 22:30,28,98.28,98.28,98.28,98.28,72
20180301|2017-11-27 23:30,28,98.28,98.28,98.28,98.28,9
20180301|2017-11-28 00:00,28,98.28,98.28,98.28,98.28,7
20180301|2017-11-28 00:30,28,98.28,98.28,98.275,98.275,432
20180301|2017-11-28 01:00,28,98.275,98.275,98.275,98.275,289
20180301|2017-11-28 01:30,28,98.275,98.275,98.27,98.275,7754
20180301|2017-11-28 02:00,28,98.275,98.275,98.275,98.275,1109
20180301|2017-11-28 02:30,28,98.275,98.275,98.275,98.275,1707
20180301|2017-11-28 03:00,28,98.275,98.275,98.27,98.275,188
20180301|2017-11-28 03:30,28,98.275,98.275,98.275,98.275,1786
20180301|2017-11-28 04:00,28,98.275,98.28,98.275,98.275,153
20180301|2017-11-28 04:30,28,98.28,98.28,98.275,98.275,3135
20180301|2017-11-28 05:00,28,98.275,98.275,98.275,98.275,2628
20180301|2017-11-28 05:30,28,98.275,98.28,98.27,98.275,2140
20180301|2017-11-28 06:00,28,98.28,98.28,98.275,98.275,501
20180301|2017-11-28 06:30,28,98.275,98.28,98.275,98.275,2885
20180301|2017-11-28 07:00,28,98.275,98.28,98.275,98.28,9399
20180301|2017-11-28 07:30,28,98.28,98.285,98.28,98.28,3705
20180301|2017-11-28 08:00,28,98.285,98.285,98.28,98.285,144
20180301|2017-11-28 08:30,28,98.28,98.285,98.275,98.28,13832
20180301|2017-11-28 09:00,28,98.28,98.28,98.275,98.28,1723
20180301|2017-11-28 09:30,28,98.28,98.29,98.28,98.28,15046
20180301|2017-11-28 10:00,28,98.285,98.285,98.28,98.285,1083
20180301|2017-11-28 10:30,28,98.28,98.285,98.28,98.285,446
20180301|2017-11-28 11:00,28,98.285,98.29,98.28,98.29,75960
20180301|2017-11-28 11:30,28,98.29,98.29,98.285,98.29,1824
20180301|2017-11-28 12:00,28,98.29,98.29,98.285,98.285,11194
20180301|2017-11-28 12:30,28,98.29,98.29,98.285,98.285,1172
20180301|2017-11-28 13:00,28,98.29,98.29,98.285,98.285,798
20180301|2017-11-28 13:30,28,98.29,98.29,98.28,98.28,33704
20180301|2017-11-28 14:00,28,98.285,98.285,98.28,98.285,635
20180301|2017-11-28 14:30,28,98.285,98.285,98.28,98.285,469
20180301|2017-11-28 15:00,28,98.285,98.285,98.28,98.285,764
20180301|2017-11-28 15:30,28,98.285,98.285,98.28,98.28,4117
20180301|2017-11-28 17:00,29,98.285,98.285,98.285,98.285,7881
20180301|2017-11-28 18:30,29,98.29,98.29,98.285,98.29,22
20180301|2017-11-28 19:00,29,98.285,98.285,98.285,98.285,1002
20180301|2017-11-28 19:30,29,98.285,98.285,98.285,98.285,316
20180301|2017-11-28 20:00,29,98.285,98.285,98.285,98.285,382
20180301|2017-11-28 20:30,29,98.285,98.29,98.285,98.29,1095
20180301|2017-11-28 21:00,29,98.285,98.285,98.285,98.285,554
20180301|2017-11-28 21:30,29,98.285,98.285,98.285,98.285,208
20180301|2017-11-28 22:00,29,98.285,98.285,98.285,98.285,3
20180301|2017-11-28 22:30,29,98.29,98.29,98.29,98.29,27
20180301|2017-11-28 23:00,29,98.29,98.29,98.29,98.29,111
20180301|2017-11-29 00:30,29,98.285,98.29,98.285,98.29,95
20180301|2017-11-29 01:00,29,98.285,98.29,98.285,98.29,1709
20180301|2017-11-29 01:30,29,98.285,98.29,98.285,98.285,1260
20180301|2017-11-29 02:00,29,98.285,98.29,98.285,98.285,250
20180301|2017-11-29 02:30,29,98.285,98.29,98.285,98.29,307
20180301|2017-11-29 03:00,29,98.285,98.29,98.285,98.285,1068
20180301|2017-11-29 03:30,29,98.29,98.29,98.285,98.29,9995
20180301|2017-11-29 04:00,29,98.29,98.29,98.285,98.285,3235
20180301|2017-11-29 04:30,29,98.29,98.29,98.285,98.285,842
20180301|2017-11-29 05:00,29,98.285,98.285,98.285,98.285,671
20180301|2017-11-29 05:30,29,98.285,98.29,98.285,98.285,3695
20180301|2017-11-29 06:00,29,98.285,98.285,98.28,98.285,3055
20180301|2017-11-29 06:30,29,98.285,98.285,98.28,98.285,55
20180301|2017-11-29 07:00,29,98.28,98.28,98.275,98.28,13898
20180301|2017-11-29 07:30,29,98.275,98.28,98.27,98.275,8272
20180301|2017-11-29 08:00,29,98.27,98.275,98.27,98.275,715
20180301|2017-11-29 08:30,29,98.27,98.275,98.27,98.275,610
20180301|2017-11-29 09:00,29,98.275,98.275,98.27,98.275,12179
20180301|2017-11-29 09:30,29,98.275,98.28,98.275,98.275,14184
20180301|2017-11-29 10:00,29,98.275,98.28,98.275,98.28,2459
20180301|2017-11-29 10:30,29,98.275,98.28,98.275,98.275,253
20180301|2017-11-29 11:00,29,98.28,98.28,98.275,98.28,124
20180301|2017-11-29 11:30,29,98.28,98.28,98.275,98.275,1273
20180301|2017-11-29 12:00,29,98.275,98.28,98.27,98.275,5227
20180301|2017-11-29 12:30,29,98.275,98.275,98.275,98.275,2813
20180301|2017-11-29 13:00,29,98.28,98.28,98.275,98.28,111
20180301|2017-11-29 13:30,29,98.28,98.28,98.275,98.28,1393
20180301|2017-11-29 14:00,29,98.275,98.28,98.275,98.28,461
20180301|2017-11-29 14:30,29,98.275,98.28,98.27,98.275,12830
20180301|2017-11-29 15:00,29,98.275,98.275,98.27,98.27,1378
20180301|2017-11-29 15:30,29,98.27,98.275,98.27,98.275,984
20180301|2017-11-29 17:30,30,98.27,98.27,98.27,98.27,45
20180301|2017-11-29 18:30,30,98.275,98.275,98.275,98.275,254
20180301|2017-11-29 19:30,30,98.275,98.275,98.275,98.275,20
20180301|2017-11-29 20:00,30,98.27,98.27,98.27,98.27,1
20180301|2017-11-29 20:30,30,98.275,98.275,98.27,98.27,10
20180301|2017-11-29 22:00,30,98.27,98.27,98.27,98.27,7
20180301|2017-11-29 22:30,30,98.275,98.275,98.275,98.275,10
20180301|2017-11-29 23:00,30,98.275,98.275,98.275,98.275,11
20180301|2017-11-30 00:30,30,98.27,98.275,98.27,98.275,173
20180301|2017-11-30 01:00,30,98.27,98.27,98.27,98.27,142
20180301|2017-11-30 01:30,30,98.27,98.275,98.27,98.275,8
20180301|2017-11-30 02:00,30,98.27,98.27,98.265,98.27,6285
20180301|2017-11-30 02:30,30,98.27,98.27,98.265,98.265,19
20180301|2017-11-30 03:00,30,98.265,98.27,98.265,98.27,984
20180301|2017-11-30 03:30,30,98.265,98.27,98.265,98.27,3587
20180301|2017-11-30 04:00,30,98.27,98.27,98.27,98.27,600
20180301|2017-11-30 04:30,30,98.27,98.275,98.27,98.275,1310
20180301|2017-11-30 05:00,30,98.27,98.27,98.27,98.27,342
20180301|2017-11-30 05:30,30,98.27,98.275,98.27,98.27,5188
20180301|2017-11-30 06:00,30,98.27,98.27,98.27,98.27,8355
20180301|2017-11-30 06:30,30,98.27,98.275,98.265,98.27,2005
20180301|2017-11-30 07:00,30,98.275,98.275,98.27,98.275,1484
20180301|2017-11-30 07:30,30,98.27,98.27,98.265,98.265,8692
20180301|2017-11-30 08:00,30,98.265,98.27,98.265,98.265,4599
20180301|2017-11-30 08:30,30,98.27,98.275,98.265,98.27,22925
20180301|2017-11-30 09:00,30,98.27,98.27,98.265,98.27,15217
20180301|2017-11-30 09:30,30,98.265,98.27,98.265,98.265,498
20180301|2017-11-30 10:00,30,98.265,98.265,98.26,98.26,22825
20180301|2017-11-30 10:30,30,98.265,98.265,98.265,98.265,4374
20180301|2017-11-30 11:00,30,98.26,98.265,98.26,98.265,1250
20180301|2017-11-30 11:30,30,98.265,98.265,98.26,98.26,22256
20180301|2017-11-30 12:00,30,98.26,98.26,98.255,98.26,4024
20180301|2017-11-30 12:30,30,98.255,98.26,98.255,98.26,10549
20180301|2017-11-30 13:00,30,98.26,98.26,98.255,98.255,6736
20180301|2017-11-30 13:30,30,98.255,98.26,98.255,98.26,13427
20180301|2017-11-30 14:00,30,98.255,98.26,98.255,98.26,5105
20180301|2017-11-30 14:30,30,98.26,98.26,98.255,98.26,106
20180301|2017-11-30 15:00,30,98.26,98.26,98.255,98.255,118
20180301|2017-11-30 15:30,30,98.255,98.26,98.255,98.255,396
20180301|2017-11-30 17:00,1,98.26,98.26,98.255,98.255,392
20180301|2017-11-30 17:30,1,98.255,98.255,98.255,98.255,268
20180301|2017-11-30 18:00,1,98.255,98.255,98.255,98.255,15
20180301|2017-11-30 18:30,1,98.255,98.255,98.255,98.255,167
20180301|2017-11-30 19:30,1,98.255,98.255,98.255,98.255,493
20180301|2017-11-30 20:00,1,98.255,98.255,98.255,98.255,43
20180301|2017-11-30 20:30,1,98.255,98.26,98.255,98.26,441
20180301|2017-11-30 21:00,1,98.255,98.255,98.255,98.255,2004
20180301|2017-11-30 21:30,1,98.255,98.255,98.255,98.255,721
20180301|2017-11-30 22:30,1,98.255,98.26,98.255,98.26,41
20180301|2017-11-30 23:00,1,98.255,98.255,98.255,98.255,88
20180301|2017-11-30 23:30,1,98.26,98.26,98.26,98.26,2
20180301|2017-12-01 00:30,1,98.26,98.26,98.26,98.26,2
20180301|2017-12-01 01:00,1,98.255,98.255,98.255,98.255,2905
20180301|2017-12-01 01:30,1,98.255,98.255,98.25,98.255,3469
20180301|2017-12-01 02:00,1,98.255,98.26,98.255,98.255,1119
20180301|2017-12-01 02:30,1,98.255,98.26,98.255,98.255,21
20180301|2017-12-01 03:00,1,98.26,98.26,98.255,98.26,1110
20180301|2017-12-01 03:30,1,98.26,98.26,98.255,98.255,929
20180301|2017-12-01 04:00,1,98.26,98.26,98.255,98.255,52
20180301|2017-12-01 04:30,1,98.26,98.26,98.255,98.26,3860
20180301|2017-12-01 05:00,1,98.26,98.265,98.26,98.26,245
20180301|2017-12-01 05:30,1,98.26,98.26,98.26,98.26,5753
20180301|2017-12-01 06:00,1,98.255,98.265,98.255,98.265,7201
20180301|2017-12-01 06:30,1,98.265,98.265,98.255,98.26,4667
20180301|2017-12-01 07:00,1,98.265,98.265,98.255,98.26,9986
20180301|2017-12-01 07:30,1,98.26,98.26,98.255,98.255,550
20180301|2017-12-01 08:00,1,98.26,98.26,98.255,98.255,1546
20180301|2017-12-01 08:30,1,98.26,98.26,98.25,98.255,15839
20180301|2017-12-01 09:00,1,98.255,98.26,98.25,98.25,6247
20180301|2017-12-01 09:30,1,98.25,98.25,98.245,98.25,33647
20180301|2017-12-01 10:00,1,98.25,98.28,98.25,98.28,42130
20180301|2017-12-01 10:30,1,98.28,98.28,98.27,98.27,36678
20180301|2017-12-01 11:00,1,98.275,98.28,98.265,98.275,9752
20180301|2017-12-01 11:30,1,98.275,98.28,98.27,98.275,4365
20180301|2017-12-01 12:00,1,98.275,98.275,98.27,98.27,3657
20180301|2017-12-01 12:30,1,98.27,98.27,98.265,98.27,391
20180301|2017-12-01 13:00,1,98.27,98.27,98.265,98.27,1378
20180301|2017-12-01 13:30,1,98.27,98.275,98.265,98.275,9594
20180301|2017-12-01 14:00,1,98.27,98.275,98.27,98.275,248
20180301|2017-12-01 14:30,1,98.275,98.275,98.27,98.275,258
20180301|2017-12-01 15:00,1,98.275,98.275,98.27,98.275,1282
20180301|2017-12-01 15:30,1,98.275,98.28,98.27,98.275,4935
20180301|2017-12-03 17:00,4,98.26,98.26,98.25,98.25,16142
20180301|2017-12-03 17:30,4,98.25,98.25,98.245,98.245,12768
20180301|2017-12-03 18:00,4,98.24,98.25,98.24,98.25,4023
20180301|2017-12-03 18:30,4,98.25,98.25,98.245,98.25,92
20180301|2017-12-03 19:00,4,98.25,98.25,98.25,98.25,1059
20180301|2017-12-03 19:30,4,98.25,98.25,98.25,98.25,1817
20180301|2017-12-03 20:00,4,98.25,98.255,98.25,98.25,2477
20180301|2017-12-03 20:30,4,98.255,98.255,98.255,98.255,11
20180301|2017-12-03 21:30,4,98.25,98.25,98.25,98.25,2
20180301|2017-12-03 22:30,4,98.255,98.255,98.255,98.255,2
20180301|2017-12-03 23:00,4,98.25,98.255,98.25,98.255,60
20180301|2017-12-03 23:30,4,98.255,98.255,98.255,98.255,1322
20180301|2017-12-04 00:30,4,98.255,98.255,98.255,98.255,490
20180301|2017-12-04 01:00,4,98.255,98.255,98.25,98.25,275
20180301|2017-12-04 01:30,4,98.25,98.255,98.25,98.25,652
20180301|2017-12-04 02:00,4,98.255,98.255,98.255,98.255,11942
20180301|2017-12-04 02:30,4,98.255,98.26,98.255,98.26,468
20180301|2017-12-04 03:00,4,98.26,98.26,98.25,98.255,39150
20180301|2017-12-04 03:30,4,98.255,98.255,98.255,98.255,7060
20180301|2017-12-04 04:00,4,98.255,98.255,98.25,98.25,5570
20180301|2017-12-04 04:30,4,98.25,98.25,98.25,98.25,7453
20180301|2017-12-04 05:00,4,98.25,98.25,98.25,98.25,1585
20180301|2017-12-04 05:30,4,98.25,98.255,98.25,98.25,4605
20180301|2017-12-04 06:00,4,98.25,98.25,98.245,98.25,12957
20180301|2017-12-04 06:30,4,98.245,98.25,98.24,98.25,6466
20180301|2017-12-04 07:00,4,98.25,98.255,98.245,98.25,5291
20180301|2017-12-04 07:30,4,98.25,98.25,98.245,98.25,4041
20180301|2017-12-04 08:00,4,98.25,98.25,98.24,98.245,5574
20180301|2017-12-04 08:30,4,98.24,98.245,98.24,98.245,9799
20180301|2017-12-04 09:00,4,98.245,98.25,98.245,98.25,5532
20180301|2017-12-04 09:30,4,98.245,98.25,98.245,98.25,876
20180301|2017-12-04 10:00,4,98.245,98.25,98.245,98.25,45
20180301|2017-12-04 10:30,4,98.245,98.25,98.245,98.25,1297
20180301|2017-12-04 11:00,4,98.25,98.25,98.245,98.25,679
20180301|2017-12-04 11:30,4,98.25,98.25,98.245,98.245,298
20180301|2017-12-04 12:00,4,98.25,98.25,98.245,98.25,17460
20180301|2017-12-04 12:30,4,98.25,98.25,98.245,98.25,5642
20180301|2017-12-04 13:00,4,98.25,98.25,98.245,98.25,170
20180301|2017-12-04 13:30,4,98.25,98.255,98.25,98.25,9867
20180301|2017-12-04 14:00,4,98.25,98.255,98.25,98.25,568
20180301|2017-12-04 14:30,4,98.25,98.255,98.25,98.255,252
20180301|2017-12-04 15:00,4,98.255,98.255,98.25,98.25,1300
20180301|2017-12-04 15:30,4,98.25,98.255,98.25,98.25,176
20180301|2017-12-04 17:00,5,98.25,98.25,98.25,98.25,888
20180301|2017-12-04 17:30,5,98.25,98.25,98.25,98.25,373
20180301|2017-12-04 18:00,5,98.25,98.25,98.25,98.25,942
20180301|2017-12-04 19:00,5,98.245,98.245,98.245,98.245,4
20180301|2017-12-04 19:30,5,98.245,98.25,98.245,98.25,256
20180301|2017-12-04 20:30,5,98.245,98.245,98.245,98.245,1573
20180301|2017-12-04 21:00,5,98.245,98.245,98.245,98.245,931
20180301|2017-12-04 21:30,5,98.245,98.245,98.245,98.245,4261
20180301|2017-12-04 22:00,5,98.24,98.24,98.24,98.24,21
20180301|2017-12-04 23:30,5,98.24,98.24,98.24,98.24,4
20180301|2017-12-05 00:30,5,98.24,98.24,98.24,98.24,80
20180301|2017-12-05 01:00,5,98.24,98.24,98.24,98.24,4
20180301|2017-12-05 01:30,5,98.245,98.245,98.24,98.24,3464
20180301|2017-12-05 02:00,5,98.24,98.24,98.24,98.24,821
20180301|2017-12-05 02:30,5,98.24,98.25,98.24,98.245,3333
20180301|2017-12-05 03:00,5,98.245,98.25,98.24,98.25,1133
20180301|2017-12-05 03:30,5,98.25,98.25,98.245,98.25,2198
20180301|2017-12-05 04:00,5,98.245,98.25,98.245,98.245,22
20180301|2017-12-05 04:30,5,98.25,98.25,98.25,98.25,283
20180301|2017-12-05 05:00,5,98.25,98.25,98.25,98.25,471
20180301|2017-12-05 05:30,5,98.245,98.25,98.245,98.245,50
20180301|2017-12-05 06:00,5,98.245,98.25,98.245,98.25,271
20180301|2017-12-05 06:30,5,98.245,98.245,98.24,98.24,7468
20180301|2017-12-05 07:00,5,98.24,98.24,98.235,98.24,4309
20180301|2017-12-05 07:30,5,98.24,98.24,98.235,98.24,1114
20180301|2017-12-05 08:00,5,98.24,98.24,98.235,98.235,5073
20180301|2017-12-05 08:30,5,98.235,98.235,98.23,98.235,25153
20180301|2017-12-05 09:00,5,98.235,98.24,98.235,98.235,21776
20180301|2017-12-05 09:30,5,98.235,98.235,98.235,98.235,10241
20180301|2017-12-05 10:00,5,98.235,98.235,98.23,98.23,358
20180301|2017-12-05 10:30,5,98.23,98.235,98.23,98.235,2714
20180301|2017-12-05 11:00,5,98.235,98.235,98.23,98.235,13562
20180301|2017-12-05 11:30,5,98.235,98.235,98.23,98.235,5259
20180301|2017-12-05 12:00,5,98.235,98.235,98.235,98.235,6660
20180301|2017-12-05 12:30,5,98.235,98.235,98.235,98.235,3985
20180301|2017-12-05 13:00,5,98.235,98.235,98.235,98.235,3888
20180301|2017-12-05 13:30,5,98.235,98.24,98.235,98.24,5443
20180301|2017-12-05 14:00,5,98.24,98.24,98.235,98.24,345
20180301|2017-12-05 14:30,5,98.24,98.24,98.235,98.235,5767
20180301|2017-12-05 15:00,5,98.24,98.245,98.24,98.24,5133
20180301|2017-12-05 15:30,5,98.24,98.24,98.24,98.24,3507
20180301|2017-12-05 17:00,6,98.24,98.24,98.24,98.24,45
20180301|2017-12-05 17:30,6,98.245,98.245,98.24,98.24,106
20180301|2017-12-05 18:00,6,98.24,98.24,98.24,98.24,6
20180301|2017-12-05 19:30,6,98.24,98.24,98.235,98.235,1002
20180301|2017-12-05 20:00,6,98.24,98.24,98.24,98.24,917
20180301|2017-12-05 20:30,6,98.24,98.24,98.24,98.24,1
20180301|2017-12-05 21:00,6,98.245,98.245,98.245,98.245,837
20180301|2017-12-05 21:30,6,98.245,98.245,98.245,98.245,370
20180301|2017-12-05 22:00,6,98.245,98.245,98.24,98.245,2127
20180301|2017-12-05 22:30,6,98.245,98.25,98.245,98.25,3532
20180301|2017-12-05 23:00,6,98.25,98.25,98.25,98.25,73
20180301|2017-12-05 23:30,6,98.25,98.25,98.25,98.25,50
20180301|2017-12-06 00:00,6,98.25,98.25,98.25,98.25,214
20180301|2017-12-06 00:30,6,98.25,98.25,98.25,98.25,159
20180301|2017-12-06 01:00,6,98.25,98.255,98.25,98.255,14966
20180301|2017-12-06 01:30,6,98.255,98.255,98.25,98.25,4581
20180301|2017-12-06 02:00,6,98.25,98.25,98.25,98.25,6134
20180301|2017-12-06 02:30,6,98.25,98.25,98.25,98.25,3444
20180301|2017-12-06 03:00,6,98.25,98.255,98.25,98.255,3098
20180301|2017-12-06 03:30,6,98.255,98.255,98.25,98.25,2276
20180301|2017-12-06 04:00,6,98.25,98.25,98.25,98.25,7
20180301|2017-12-06 04:30,6,98.25,98.25,98.245,98.25,305
20180301|2017-12-06 05:00,6,98.25,98.25,98.245,98.25,262
20180301|2017-12-06 05:30,6,98.245,98.25,98.245,98.245,3438
20180301|2017-12-06 06:00,6,98.245,98.25,98.24,98.25,3197
20180301|2017-12-06 06:30,6,98.245,98.25,98.245,98.245,608
20180301|2017-12-06 07:00,6,98.245,98.25,98.245,98.25,907
20180301|2017-12-06 07:30,6,98.25,98.25,98.25,98.25,972
20180301|2017-12-06 08:00,6,98.25,98.25,98.245,98.25,4332
20180301|2017-12-06 08:30,6,98.25,98.255,98.245,98.25,12986
20180301|2017-12-06 09:00,6,98.25,98.255,98.25,98.255,11397
20180301|2017-12-06 09:30,6,98.25,98.255,98.25,98.25,3532
20180301|2017-12-06 10:00,6,98.25,98.25,98.245,98.25,5290
20180301|2017-12-06 10:30,6,98.245,98.25,98.245,98.245,2155
20180301|2017-12-06 11:00,6,98.245,98.25,98.245,98.245,555
20180301|2017-12-06 11:30,6,98.245,98.25,98.245,98.245,1083
20180301|2017-12-06 12:00,6,98.245,98.245,98.245,98.245,99
20180301|2017-12-06 12:30,6,98.25,98.25,98.245,98.25,1609
20180301|2017-12-06 13:00,6,98.245,98.25,98.245,98.245,816
20180301|2017-12-06 13:30,6,98.245,98.25,98.245,98.245,2568
20180301|2017-12-06 14:00,6,98.245,98.25,98.245,98.245,815
20180301|2017-12-06 14:30,6,98.245,98.25,98.245,98.25,1379
20180301|2017-12-06 15:00,6,98.245,98.245,98.245,98.245,1553
20180301|2017-12-06 15:30,6,98.245,98.25,98.245,98.25,2743
20180301|2017-12-06 17:00,7,98.245,98.245,98.245,98.245,2161
20180301|2017-12-06 17:30,7,98.245,98.245,98.245,98.245,341
20180301|2017-12-06 18:00,7,98.245,98.245,98.245,98.245,1068
20180301|2017-12-06 18:30,7,98.245,98.245,98.245,98.245,500
20180301|2017-12-06 20:00,7,98.245,98.245,98.245,98.245,43
20180301|2017-12-06 21:00,7,98.245,98.245,98.245,98.245,200
20180301|2017-12-06 22:30,7,98.245,98.245,98.245,98.245,673
20180301|2017-12-06 23:00,7,98.245,98.245,98.245,98.245,84
20180301|2017-12-06 23:30,7,98.245,98.245,98.245,98.245,260
20180301|2017-12-07 00:00,7,98.245,98.245,98.245,98.245,205
20180301|2017-12-07 01:00,7,98.245,98.245,98.24,98.24,690
20180301|2017-12-07 01:30,7,98.245,98.245,98.245,98.245,749
20180301|2017-12-07 02:00,7,98.245,98.25,98.24,98.245,1050
20180301|2017-12-07 02:30,7,98.245,98.25,98.245,98.25,466
20180301|2017-12-07 03:00,7,98.25,98.25,98.24,98.24,921
20180301|2017-12-07 03:30,7,98.245,98.25,98.24,98.25,1515
20180301|2017-12-07 04:00,7,98.25,98.25,98.245,98.245,140
20180301|2017-12-07 04:30,7,98.245,98.25,98.24,98.245,4726
20180301|2017-12-07 05:00,7,98.245,98.25,98.245,98.25,520
20180301|2017-12-07 05:30,7,98.245,98.25,98.24,98.24,4642
20180301|2017-12-07 06:00,7,98.245,98.245,98.24,98.24,431
20180301|2017-12-07 06:30,7,98.245,98.245,98.24,98.24,6505
20180301|2017-12-07 07:00,7,98.245,98.245,98.24,98.245,630
20180301|2017-12-07 07:30,7,98.245,98.25,98.24,98.25,8848
20180301|2017-12-07 08:00,7,98.245,98.25,98.245,98.245,4121
20180301|2017-12-07 08:30,7,98.245,98.25,98.24,98.245,16607
20180301|2017-12-07 09:00,7,98.245,98.245,98.24,98.245,12304
20180301|2017-12-07 09:30,7,98.245,98.245,98.245,98.245,738
20180301|2017-12-07 10:00,7,98.245,98.25,98.24,98.25,2625
20180301|2017-12-07 10:30,7,98.245,98.25,98.245,98.245,599
20180301|2017-12-07 11:00,7,98.245,98.25,98.245,98.25,95
20180301|2017-12-07 11:30,7,98.25,98.25,98.25,98.25,120
20180301|2017-12-07 12:00,7,98.25,98.25,98.245,98.245,1834
20180301|2017-12-07 12:30,7,98.245,98.245,98.245,98.245,11352
20180301|2017-12-07 13:00,7,98.245,98.245,98.24,98.245,895
20180301|2017-12-07 13:30,7,98.245,98.245,98.24,98.24,901
20180301|2017-12-07 14:00,7,98.24,98.245,98.24,98.24,836
20180301|2017-12-07 14:30,7,98.245,98.245,98.245,98.245,9771
20180301|2017-12-07 15:00,7,98.24,98.245,98.24,98.245,2702
20180301|2017-12-07 15:30,7,98.245,98.245,98.24,98.24,1128
20180301|2017-12-07 17:30,8,98.245,98.245,98.245,98.245,8
20180301|2017-12-07 18:00,8,98.245,98.245,98.245,98.245,2065
20180301|2017-12-07 18:30,8,98.245,98.245,98.245,98.245,2
20180301|2017-12-07 19:30,8,98.24,98.24,98.24,98.24,24
20180301|2017-12-07 20:00,8,98.24,98.24,98.24,98.24,1
20180301|2017-12-07 21:00,8,98.24,98.24,98.24,98.24,60
20180301|2017-12-07 22:30,8,98.24,98.24,98.24,98.24,16
20180301|2017-12-07 23:00,8,98.24,98.24,98.24,98.24,892
20180301|2017-12-08 00:00,8,98.24,98.24,98.24,98.24,97
20180301|2017-12-08 00:30,8,98.24,98.24,98.24,98.24,3025
20180301|2017-12-08 01:00,8,98.24,98.24,98.24,98.24,3377
20180301|2017-12-08 01:30,8,98.24,98.24,98.24,98.24,508
20180301|2017-12-08 02:00,8,98.24,98.24,98.235,98.235,4
20180301|2017-12-08 02:30,8,98.235,98.24,98.235,98.235,70
20180301|2017-12-08 03:00,8,98.235,98.235,98.235,98.235,603
20180301|2017-12-08 03:30,8,98.235,98.24,98.235,98.24,623
20180301|2017-12-08 04:00,8,98.235,98.24,98.235,98.235,7
20180301|2017-12-08 04:30,8,98.235,98.24,98.235,98.24,97
20180301|2017-12-08 05:00,8,98.24,98.24,98.235,98.235,62
20180301|2017-12-08 05:30,8,98.24,98.24,98.23,98.23,26467
20180301|2017-12-08 06:00,8,98.23,98.23,98.225,98.23,4575
20180301|2017-12-08 06:30,8,98.225,98.23,98.225,98.23,795
20180301|2017-12-08 07:00,8,98.23,98.235,98.225,98.235,8397
20180301|2017-12-08 07:30,8,98.235,98.24,98.23,98.24,19711
20180301|2017-12-08 08:00,8,98.24,98.24,98.235,98.24,6176
20180301|2017-12-08 08:30,8,98.24,98.245,98.24,98.245,859
20180301|2017-12-08 09:00,8,98.24,98.245,98.24,98.24,11566
20180301|2017-12-08 09:30,8,98.235,98.24,98.235,98.24,397
20180301|2017-12-08 10:00,8,98.24,98.24,98.235,98.235,2372
20180301|2017-12-08 10:30,8,98.235,98.24,98.235,98.24,90
20180301|2017-12-08 11:00,8,98.24,98.24,98.235,98.235,1392
20180301|2017-12-08 11:30,8,98.24,98.24,98.235,98.24,10529
20180301|2017-12-08 12:00,8,98.24,98.24,98.235,98.24,1507
20180301|2017-12-08 12:30,8,98.24,98.24,98.235,98.24,182
20180301|2017-12-08 13:00,8,98.24,98.24,98.24,98.24,639
20180301|2017-12-08 13:30,8,98.24,98.24,98.235,98.235,745
20180301|2017-12-08 14:00,8,98.235,98.235,98.235,98.235,119
20180301|2017-12-08 14:30,8,98.24,98.24,98.235,98.24,959
20180301|2017-12-08 15:00,8,98.235,98.24,98.235,98.235,643
20180301|2017-12-08 15:30,8,98.235,98.24,98.235,98.24,108
20180301|2017-12-10 17:00,11,98.24,98.24,98.235,98.24,85
20180301|2017-12-10 17:30,11,98.235,98.235,98.235,98.235,2
20180301|2017-12-10 18:00,11,98.235,98.235,98.235,98.235,108
20180301|2017-12-10 18:30,11,98.235,98.235,98.235,98.235,2
20180301|2017-12-10 19:00,11,98.235,98.24,98.235,98.24,31
20180301|2017-12-10 21:00,11,98.235,98.235,98.235,98.235,37
20180301|2017-12-10 21:30,11,98.235,98.235,98.235,98.235,1
20180301|2017-12-10 23:00,11,98.24,98.24,98.24,98.24,1
20180301|2017-12-10 23:30,11,98.235,98.235,98.235,98.235,10
20180301|2017-12-11 00:00,11,98.235,98.235,98.235,98.235,1
20180301|2017-12-11 01:00,11,98.235,98.24,98.235,98.235,35
20180301|2017-12-11 02:00,11,98.24,98.24,98.24,98.24,2983
20180301|2017-12-11 02:30,11,98.24,98.24,98.24,98.24,17
20180301|2017-12-11 03:00,11,98.235,98.24,98.235,98.24,1532
20180301|2017-12-11 03:30,11,98.24,98.24,98.24,98.24,3191
20180301|2017-12-11 04:00,11,98.24,98.24,98.24,98.24,15
20180301|2017-12-11 04:30,11,98.24,98.24,98.24,98.24,46
20180301|2017-12-11 05:00,11,98.245,98.245,98.24,98.24,637
20180301|2017-12-11 05:30,11,98.24,98.245,98.24,98.24,7779
20180301|2017-12-11 06:00,11,98.24,98.24,98.235,98.235,1397
20180301|2017-12-11 06:30,11,98.24,98.245,98.235,98.24,7956
20180301|2017-12-11 07:00,11,98.24,98.24,98.235,98.24,6824
20180301|2017-12-11 07:30,11,98.235,98.24,98.235,98.235,14609
20180301|2017-12-11 08:00,11,98.235,98.24,98.235,98.235,1797
20180301|2017-12-11 08:30,11,98.235,98.24,98.235,98.235,947
20180301|2017-12-11 09:00,11,98.235,98.24,98.235,98.235,7195
20180301|2017-12-11 09:30,11,98.24,98.24,98.235,98.235,1281
20180301|2017-12-11 10:00,11,98.235,98.24,98.235,98.235,1113
20180301|2017-12-11 10:30,11,98.235,98.235,98.23,98.23,9868
20180301|2017-12-11 11:00,11,98.235,98.235,98.23,98.23,930
20180301|2017-12-11 11:30,11,98.235,98.235,98.23,98.23,2211
20180301|2017-12-11 12:00,11,98.23,98.235,98.23,98.235,1436
20180301|2017-12-11 12:30,11,98.235,98.235,98.23,98.23,1048
20180301|2017-12-11 13:00,11,98.23,98.235,98.23,98.235,1395
20180301|2017-12-11 13:30,11,98.23,98.235,98.23,98.23,1315
20180301|2017-12-11 14:00,11,98.235,98.235,98.23,98.23,1886
20180301|2017-12-11 14:30,11,98.23,98.235,98.23,98.235,985
20180301|2017-12-11 15:00,11,98.23,98.23,98.23,98.23,20353
20180301|2017-12-11 15:30,11,98.23,98.23,98.225,98.23,237
20180301|2017-12-11 17:00,12,98.23,98.23,98.23,98.23,1
20180301|2017-12-11 17:30,12,98.23,98.23,98.23,98.23,3
20180301|2017-12-11 18:30,12,98.23,98.23,98.23,98.23,6
20180301|2017-12-11 20:00,12,98.23,98.23,98.23,98.23,78
20180301|2017-12-11 21:30,12,98.225,98.225,98.225,98.225,378
20180301|2017-12-11 22:00,12,98.225,98.225,98.225,98.225,200
20180301|2017-12-11 22:30,12,98.225,98.225,98.225,98.225,3
20180301|2017-12-11 23:30,12,98.23,98.23,98.23,98.23,300
20180301|2017-12-12 00:00,12,98.23,98.23,98.23,98.23,1
20180301|2017-12-12 00:30,12,98.23,98.23,98.23,98.23,252
20180301|2017-12-12 01:00,12,98.23,98.23,98.23,98.23,106
20180301|2017-12-12 01:30,12,98.23,98.23,98.23,98.23,40
20180301|2017-12-12 02:00,12,98.225,98.225,98.225,98.225,3426
20180301|2017-12-12 02:30,12,98.23,98.23,98.225,98.225,148
20180301|2017-12-12 03:00,12,98.225,98.23,98.225,98.23,2664
20180301|2017-12-12 03:30,12,98.225,98.23,98.225,98.225,6332
20180301|2017-12-12 04:00,12,98.225,98.225,98.22,98.225,3613
20180301|2017-12-12 04:30,12,98.225,98.23,98.225,98.225,1826
20180301|2017-12-12 05:00,12,98.23,98.23,98.225,98.225,787
20180301|2017-12-12 05:30,12,98.225,98.225,98.225,98.225,100
20180301|2017-12-12 06:00,12,98.22,98.225,98.22,98.225,2616
20180301|2017-12-12 06:30,12,98.22,98.225,98.22,98.22,917
20180301|2017-12-12 07:00,12,98.225,98.225,98.22,98.225,4394
20180301|2017-12-12 07:30,12,98.22,98.225,98.22,98.22,870
20180301|2017-12-12 08:00,12,98.22,98.225,98.22,98.225,11085
20180301|2017-12-12 08:30,12,98.22,98.225,98.22,98.22,507
20180301|2017-12-12 09:00,12,98.22,98.225,98.22,98.22,38300
20180301|2017-12-12 09:30,12,98.22,98.22,98.215,98.215,1862
20180301|2017-12-12 10:00,12,98.215,98.22,98.215,98.22,2412
20180301|2017-12-12 10:30,12,98.215,98.22,98.215,98.22,396
20180301|2017-12-12 11:00,12,98.22,98.225,98.215,98.225,7219
20180301|2017-12-12 11:30,12,98.225,98.225,98.215,98.22,13839
20180301|2017-12-12 12:00,12,98.22,98.22,98.22,98.22,15812
20180301|2017-12-12 12:30,12,98.22,98.225,98.22,98.22,3402
20180301|2017-12-12 13:00,12,98.22,98.22,98.22,98.22,11675
20180301|2017-12-12 13:30,12,98.22,98.225,98.22,98.225,1354
20180301|2017-12-12 14:00,12,98.225,98.225,98.225,98.225,571
20180301|2017-12-12 14:30,12,98.225,98.225,98.22,98.22,1043
20180301|2017-12-12 15:00,12,98.225,98.225,98.22,98.225,1789
20180301|2017-12-12 15:30,12,98.225,98.225,98.22,98.22,476
20180301|2017-12-12 17:00,13,98.225,98.225,98.225,98.225,29
20180301|2017-12-12 17:30,13,98.225,98.225,98.22,98.225,259
20180301|2017-12-12 18:00,13,98.225,98.225,98.225,98.225,1
20180301|2017-12-12 19:00,13,98.225,98.225,98.225,98.225,933
20180301|2017-12-12 20:30,13,98.225,98.225,98.225,98.225,2809
20180301|2017-12-12 21:00,13,98.225,98.225,98.225,98.225,2578
20180301|2017-12-12 21:30,13,98.23,98.23,98.225,98.225,688
20180301|2017-12-12 22:30,13,98.225,98.225,98.225,98.225,1
20180301|2017-12-12 23:00,13,98.225,98.225,98.225,98.225,1043
20180301|2017-12-12 23:30,13,98.225,98.225,98.225,98.225,577
20180301|2017-12-13 00:00,13,98.225,98.225,98.225,98.225,75
20180301|2017-12-13 00:30,13,98.225,98.225,98.225,98.225,256
20180301|2017-12-13 01:00,13,98.225,98.225,98.225,98.225,400
20180301|2017-12-13 01:30,13,98.225,98.225,98.225,98.225,200
20180301|2017-12-13 02:00,13,98.225,98.225,98.22,98.22,1396
20180301|2017-12-13 02:30,13,98.22,98.225,98.22,98.225,66
20180301|2017-12-13 03:00,13,98.225,98.225,98.22,98.225,240
20180301|2017-12-13 03:30,13,98.225,98.225,98.22,98.225,266
20180301|2017-12-13 04:00,13,98.225,98.225,98.22,98.22,78
20180301|2017-12-13 04:30,13,98.225,98.225,98.22,98.22,41
20180301|2017-12-13 05:00,13,98.22,98.22,98.22,98.22,591
20180301|2017-12-13 05:30,13,98.22,98.22,98.215,98.215,12612
20180301|2017-12-13 06:00,13,98.22,98.22,98.215,98.215,11099
20180301|2017-12-13 06:30,13,98.215,98.215,98.21,98.215,5541
20180301|2017-12-13 07:00,13,98.215,98.215,98.21,98.215,18443
20180301|2017-12-13 07:30,13,98.22,98.235,98.215,98.23,30898
20180301|2017-12-13 08:00,13,98.23,98.23,98.225,98.225,24512
20180301|2017-12-13 08:30,13,98.225,98.23,98.225,98.225,5814
20180301|2017-12-13 09:00,13,98.22,98.225,98.22,98.22,11231
20180301|2017-12-13 09:30,13,98.22,98.225,98.22,98.225,9082
20180301|2017-12-13 10:00,13,98.225,98.225,98.22,98.225,8041
20180301|2017-12-13 10:30,13,98.225,98.225,98.22,98.22,676
20180301|2017-12-13 11:00,13,98.22,98.225,98.22,98.225,813
20180301|2017-12-13 11:30,13,98.225,98.225,98.22,98.225,6508
20180301|2017-12-13 12:00,13,98.225,98.23,98.225,98.23,12504
20180301|2017-12-13 12:30,13,98.225,98.23,98.225,98.23,9589
20180301|2017-12-13 13:00,13,98.23,98.235,98.225,98.235,23791
20180301|2017-12-13 13:30,13,98.235,98.245,98.235,98.24,17192
20180301|2017-12-13 14:00,13,98.245,98.245,98.24,98.245,1054
20180301|2017-12-13 14:30,13,98.24,98.245,98.24,98.245,4614
20180301|2017-12-13 15:00,13,98.245,98.245,98.245,98.245,10823
20180301|2017-12-13 15:30,13,98.245,98.25,98.245,98.245,2188
20180301|2017-12-13 17:00,14,98.245,98.245,98.245,98.245,7
20180301|2017-12-13 17:30,14,98.25,98.25,98.25,98.25,1609
20180301|2017-12-13 18:00,14,98.245,98.245,98.245,98.245,1818
20180301|2017-12-13 18:30,14,98.245,98.25,98.245,98.25,75
20180301|2017-12-13 19:00,14,98.245,98.25,98.245,98.25,306
20180301|2017-12-13 19:30,14,98.25,98.25,98.25,98.25,10
20180301|2017-12-13 20:00,14,98.245,98.245,98.245,98.245,925
20180301|2017-12-13 20:30,14,98.245,98.245,98.245,98.245,1879
20180301|2017-12-13 21:00,14,98.24,98.245,98.24,98.245,241
20180301|2017-12-13 21:30,14,98.245,98.245,98.245,98.245,37
20180301|2017-12-13 22:00,14,98.245,98.245,98.245,98.245,4
20180301|2017-12-13 22:30,14,98.245,98.245,98.245,98.245,1
20180301|2017-12-13 23:00,14,98.245,98.245,98.245,98.245,43
20180301|2017-12-13 23:30,14,98.245,98.245,98.245,98.245,1
20180301|2017-12-14 00:00,14,98.245,98.245,98.245,98.245,1505
20180301|2017-12-14 00:30,14,98.245,98.245,98.24,98.24,251
20180301|2017-12-14 01:00,14,98.24,98.245,98.24,98.245,20
20180301|2017-12-14 01:30,14,98.24,98.24,98.24,98.24,2715
20180301|2017-12-14 02:00,14,98.24,98.24,98.235,98.235,5762
20180301|2017-12-14 02:30,14,98.23,98.23,98.23,98.23,4642
20180301|2017-12-14 03:00,14,98.23,98.235,98.23,98.235,3919
20180301|2017-12-14 03:30,14,98.23,98.235,98.23,98.235,429
20180301|2017-12-14 04:00,14,98.235,98.235,98.235,98.235,2
20180301|2017-12-14 04:30,14,98.235,98.235,98.23,98.23,1519
20180301|2017-12-14 05:00,14,98.235,98.235,98.23,98.23,257
20180301|2017-12-14 05:30,14,98.235,98.24,98.23,98.235,4886
20180301|2017-12-14 06:00,14,98.235,98.24,98.235,98.24,8353
20180301|2017-12-14 06:30,14,98.24,98.24,98.235,98.24,6596
20180301|2017-12-14 07:00,14,98.24,98.24,98.235,98.24,2314
20180301|2017-12-14 07:30,14,98.235,98.24,98.23,98.235,9803
20180301|2017-12-14 08:00,14,98.24,98.24,98.235,98.24,159
20180301|2017-12-14 08:30,14,98.235,98.24,98.235,98.235,12176
20180301|2017-12-14 09:00,14,98.235,98.235,98.23,98.235,754
20180301|2017-12-14 09:30,14,98.235,98.235,98.23,98.235,2243
20180301|2017-12-14 10:00,14,98.23,98.24,98.23,98.235,10720
20180301|2017-12-14 10:30,14,98.235,98.235,98.23,98.23,614
20180301|2017-12-14 11:00,14,98.23,98.235,98.23,98.235,708
20180301|2017-12-14 11:30,14,98.235,98.235,98.23,98.235,12199
20180301|2017-12-14 12:00,14,98.24,98.24,98.235,98.235,3698
20180301|2017-12-14 12:30,14,98.235,98.235,98.235,98.235,1419
20180301|2017-12-14 13:00,14,98.235,98.24,98.235,98.235,221
20180301|2017-12-14 13:30,14,98.24,98.24,98.235,98.24,1291
20180301|2017-12-14 14:00,14,98.235,98.24,98.235,98.24,2506
20180301|2017-12-14 14:30,14,98.24,98.24,98.235,98.235,528
20180301|2017-12-14 15:00,14,98.235,98.24,98.235,98.235,5276
20180301|2017-12-14 15:30,14,98.23,98.235,98.23,98.235,5158
20180301|2017-12-14 17:00,15,98.235,98.235,98.235,98.235,16
20180301|2017-12-14 17:30,15,98.235,98.235,98.235,98.235,956
20180301|2017-12-14 18:00,15,98.235,98.235,98.235,98.235,48
20180301|2017-12-14 18:30,15,98.235,98.235,98.235,98.235,8
20180301|2017-12-14 20:00,15,98.235,98.235,98.235,98.235,1441
20180301|2017-12-14 20:30,15,98.235,98.235,98.235,98.235,205
20180301|2017-12-14 21:00,15,98.235,98.235,98.235,98.235,15
20180301|2017-12-14 23:30,15,98.235,98.235,98.235,98.235,2
20180301|2017-12-15 01:00,15,98.23,98.235,98.23,98.235,230
20180301|2017-12-15 01:30,15,98.235,98.235,98.235,98.235,3
20180301|2017-12-15 02:00,15,98.23,98.23,98.23,98.23,749
20180301|2017-12-15 02:30,15,98.23,98.235,98.23,98.23,2984
20180301|2017-12-15 03:00,15,98.23,98.23,98.23,98.23,1549
20180301|2017-12-15 03:30,15,98.23,98.23,98.225,98.23,230
20180301|2017-12-15 04:00,15,98.23,98.23,98.23,98.23,4
20180301|2017-12-15 04:30,15,98.23,98.23,98.225,98.23,666
20180301|2017-12-15 05:00,15,98.23,98.23,98.23,98.23,28
20180301|2017-12-15 05:30,15,98.225,98.23,98.225,98.225,1437
20180301|2017-12-15 06:00,15,98.23,98.23,98.225,98.225,105
20180301|2017-12-15 06:30,15,98.225,98.23,98.225,98.23,205
20180301|2017-12-15 07:00,15,98.23,98.23,98.225,98.225,1743
20180301|2017-12-15 07:30,15,98.225,98.23,98.22,98.22,21768
20180301|2017-12-15 08:00,15,98.22,98.225,98.22,98.22,1518
20180301|2017-12-15 08:30,15,98.22,98.225,98.22,98.22,95
20180301|2017-12-15 09:00,15,98.225,98.225,98.215,98.22,20083
20180301|2017-12-15 09:30,15,98.22,98.225,98.22,98.22,500
20180301|2017-12-15 10:00,15,98.22,98.225,98.22,98.225,342
20180301|2017-12-15 10:30,15,98.22,98.225,98.22,98.225,2957
20180301|2017-12-15 11:00,15,98.225,98.225,98.225,98.225,12868
20180301|2017-12-15 11:30,15,98.225,98.23,98.225,98.23,836
20180301|2017-12-15 12:00,15,98.225,98.23,98.225,98.225,1115
20180301|2017-12-15 12:30,15,98.225,98.23,98.225,98.225,6095
20180301|2017-12-15 13:00,15,98.225,98.23,98.225,98.225,3259
20180301|2017-12-15 13:30,15,98.225,98.23,98.225,98.225,1256
20180301|2017-12-15 14:00,15,98.225,98.23,98.225,98.23,259
20180301|2017-12-15 14:30,15,98.23,98.23,98.225,98.23,1061
20180301|2017-12-15 15:00,15,98.23,98.23,98.225,98.225,228
20180301|2017-12-15 15:30,15,98.225,98.225,98.225,98.225,14464
20180301|2017-12-17 17:00,18,98.225,98.225,98.225,98.225,885
20180301|2017-12-17 17:30,18,98.225,98.225,98.225,98.225,75
20180301|2017-12-17 18:00,18,98.22,98.22,98.22,98.22,201
20180301|2017-12-17 19:30,18,98.22,98.225,98.22,98.225,480
20180301|2017-12-17 22:00,18,98.22,98.22,98.22,98.22,100
20180301|2017-12-18 01:00,18,98.22,98.225,98.22,98.225,24
20180301|2017-12-18 01:30,18,98.22,98.22,98.22,98.22,413
20180301|2017-12-18 02:00,18,98.22,98.225,98.22,98.225,19
20180301|2017-12-18 02:30,18,98.22,98.225,98.22,98.225,56
20180301|2017-12-18 03:00,18,98.225,98.225,98.22,98.22,13156
20180301|2017-12-18 03:30,18,98.22,98.22,98.215,98.22,701
20180301|2017-12-18 04:00,18,98.22,98.22,98.215,98.215,1344
20180301|2017-12-18 04:30,18,98.215,98.22,98.215,98.22,282
20180301|2017-12-18 05:00,18,98.215,98.22,98.215,98.22,749
20180301|2017-12-18 05:30,18,98.215,98.22,98.215,98.215,853
20180301|2017-12-18 06:00,18,98.215,98.22,98.215,98.22,78
20180301|2017-12-18 06:30,18,98.215,98.22,98.215,98.22,742
20180301|2017-12-18 07:00,18,98.215,98.22,98.215,98.215,2233
20180301|2017-12-18 07:30,18,98.22,98.22,98.215,98.215,8009
20180301|2017-12-18 08:00,18,98.215,98.22,98.215,98.22,20938
20180301|2017-12-18 08:30,18,98.22,98.225,98.22,98.22,530
20180301|2017-12-18 09:00,18,98.22,98.225,98.22,98.225,877
20180301|2017-12-18 09:30,18,98.225,98.225,98.22,98.22,6358
20180301|2017-12-18 10:00,18,98.225,98.225,98.22,98.22,927
20180301|2017-12-18 10:30,18,98.225,98.225,98.22,98.225,3647
20180301|2017-12-18 11:00,18,98.225,98.225,98.22,98.225,1954
20180301|2017-12-18 11:30,18,98.225,98.225,98.22,98.22,3679
20180301|2017-12-18 12:00,18,98.225,98.225,98.22,98.225,1192
20180301|2017-12-18 12:30,18,98.225,98.225,98.22,98.22,932
20180301|2017-12-18 13:00,18,98.22,98.225,98.22,98.22,4989
20180301|2017-12-18 13:30,18,98.225,98.225,98.22,98.225,4853
20180301|2017-12-18 14:00,18,98.22,98.225,98.22,98.225,2162
20180301|2017-12-18 14:30,18,98.22,98.225,98.22,98.225,2194
20180301|2017-12-18 15:00,18,98.225,98.225,98.22,98.225,2839
20180301|2017-12-18 15:30,18,98.225,98.225,98.22,98.225,3266
20180301|2017-12-18 17:00,19,98.22,98.22,98.22,98.22,210
20180301|2017-12-18 17:30,19,98.22,98.22,98.22,98.22,72
20180301|2017-12-18 18:00,19,98.225,98.225,98.225,98.225,2
20180301|2017-12-18 18:30,19,98.225,98.225,98.225,98.225,400
20180301|2017-12-18 19:00,19,98.22,98.225,98.22,98.225,802
20180301|2017-12-18 19:30,19,98.225,98.225,98.225,98.225,315
20180301|2017-12-18 21:00,19,98.22,98.22,98.22,98.22,1
20180301|2017-12-18 23:00,19,98.225,98.225,98.225,98.225,100
20180301|2017-12-18 23:30,19,98.225,98.225,98.225,98.225,6397
20180301|2017-12-19 00:00,19,98.225,98.225,98.22,98.22,1148
20180301|2017-12-19 00:30,19,98.22,98.22,98.22,98.22,200
20180301|2017-12-19 01:00,19,98.22,98.225,98.22,98.225,15
20180301|2017-12-19 01:30,19,98.225,98.225,98.225,98.225,2
20180301|2017-12-19 02:00,19,98.225,98.225,98.225,98.225,1035
20180301|2017-12-19 02:30,19,98.225,98.225,98.225,98.225,2477
20180301|2017-12-19 03:00,19,98.225,98.23,98.225,98.225,5222
20180301|2017-12-19 03:30,19,98.22,98.225,98.22,98.225,259
20180301|2017-12-19 04:00,19,98.225,98.225,98.225,98.225,1002
20180301|2017-12-19 04:30,19,98.225,98.225,98.22,98.22,481
20180301|2017-12-19 05:00,19,98.225,98.225,98.225,98.225,60
20180301|2017-12-19 05:30,19,98.22,98.225,98.22,98.22,17154
20180301|2017-12-19 06:00,19,98.22,98.225,98.215,98.22,12443
20180301|2017-12-19 06:30,19,98.22,98.22,98.215,98.215,3713
20180301|2017-12-19 07:00,19,98.215,98.22,98.21,98.215,14263
20180301|2017-12-19 07:30,19,98.215,98.215,98.21,98.21,4972
20180301|2017-12-19 08:00,19,98.215,98.215,98.21,98.21,354
20180301|2017-12-19 08:30,19,98.21,98.215,98.21,98.215,1159
20180301|2017-12-19 09:00,19,98.215,98.215,98.21,98.21,6854
20180301|2017-12-19 09:30,19,98.21,98.215,98.21,98.215,778
20180301|2017-12-19 10:00,19,98.215,98.215,98.21,98.21,1862
20180301|2017-12-19 10:30,19,98.21,98.215,98.21,98.215,220
20180301|2017-12-19 11:00,19,98.215,98.215,98.21,98.215,2605
20180301|2017-12-19 11:30,19,98.21,98.215,98.21,98.215,813
20180301|2017-12-19 12:00,19,98.215,98.215,98.21,98.21,180
20180301|2017-12-19 12:30,19,98.21,98.215,98.21,98.215,830
20180301|2017-12-19 13:00,19,98.21,98.215,98.21,98.215,2909
20180301|2017-12-19 13:30,19,98.21,98.215,98.21,98.215,3060
20180301|2017-12-19 14:00,19,98.215,98.215,98.215,98.215,1258
20180301|2017-12-19 14:30,19,98.21,98.215,98.21,98.215,5618
20180301|2017-12-19 15:00,19,98.21,98.215,98.21,98.21,46230
20180301|2017-12-19 15:30,19,98.21,98.215,98.21,98.21,1962
20180301|2017-12-19 17:00,20,98.215,98.215,98.215,98.215,6
20180301|2017-12-19 17:30,20,98.21,98.21,98.21,98.21,50
20180301|2017-12-19 18:00,20,98.21,98.21,98.21,98.21,26
20180301|2017-12-19 19:00,20,98.215,98.215,98.215,98.215,79
20180301|2017-12-19 20:00,20,98.21,98.21,98.21,98.21,77
20180301|2017-12-19 21:30,20,98.215,98.215,98.21,98.21,157
20180301|2017-12-19 23:00,20,98.21,98.215,98.21,98.215,163
20180301|2017-12-19 23:30,20,98.215,98.215,98.215,98.215,2
20180301|2017-12-20 01:00,20,98.21,98.21,98.21,98.21,10
20180301|2017-12-20 01:30,20,98.21,98.21,98.21,98.21,1
20180301|2017-12-20 02:00,20,98.21,98.21,98.21,98.21,576
20180301|2017-12-20 02:30,20,98.215,98.215,98.21,98.21,1607
20180301|2017-12-20 03:00,20,98.21,98.21,98.21,98.21,666
20180301|2017-12-20 03:30,20,98.215,98.215,98.215,98.215,8
20180301|2017-12-20 04:00,20,98.215,98.215,98.215,98.215,410
20180301|2017-12-20 04:30,20,98.215,98.215,98.21,98.21,526
20180301|2017-12-20 05:00,20,98.21,98.21,98.21,98.21,1478
20180301|2017-12-20 05:30,20,98.21,98.215,98.205,98.205,8741
20180301|2017-12-20 06:00,20,98.205,98.21,98.205,98.205,1240
20180301|2017-12-20 06:30,20,98.205,98.21,98.205,98.205,1718
20180301|2017-12-20 07:00,20,98.205,98.21,98.205,98.205,2914
20180301|2017-12-20 07:30,20,98.205,98.21,98.205,98.205,1309
20180301|2017-12-20 08:00,20,98.21,98.21,98.205,98.205,1922
20180301|2017-12-20 08:30,20,98.205,98.21,98.205,98.21,1669
20180301|2017-12-20 09:00,20,98.205,98.21,98.205,98.21,1198
20180301|2017-12-20 09:30,20,98.21,98.21,98.205,98.205,468
20180301|2017-12-20 10:00,20,98.21,98.21,98.205,98.21,8111
20180301|2017-12-20 10:30,20,98.21,98.21,98.205,98.21,2922
20180301|2017-12-20 11:00,20,98.205,98.215,98.205,98.215,11991
20180301|2017-12-20 11:30,20,98.215,98.215,98.21,98.21,473
20180301|2017-12-20 12:00,20,98.21,98.21,98.21,98.21,1355
20180301|2017-12-20 12:30,20,98.215,98.215,98.21,98.21,103
20180301|2017-12-20 13:00,20,98.21,98.21,98.21,98.21,192
20180301|2017-12-20 13:30,20,98.215,98.215,98.21,98.21,1117
20180301|2017-12-20 14:00,20,98.215,98.215,98.21,98.21,6999
20180301|2017-12-20 14:30,20,98.215,98.215,98.21,98.21,348
20180301|2017-12-20 15:00,20,98.215,98.215,98.21,98.21,4123
20180301|2017-12-20 15:30,20,98.21,98.215,98.21,98.21,11567
20180301|2017-12-20 17:00,21,98.215,98.215,98.215,98.215,15
20180301|2017-12-20 18:00,21,98.215,98.215,98.215,98.215,404
20180301|2017-12-20 18:30,21,98.215,98.215,98.215,98.215,878
20180301|2017-12-20 19:00,21,98.215,98.215,98.215,98.215,2
20180301|2017-12-20 19:30,21,98.215,98.215,98.215,98.215,6
20180301|2017-12-20 20:00,21,98.215,98.215,98.215,98.215,6
20180301|2017-12-20 20:30,21,98.21,98.21,98.21,98.21,1
20180301|2017-12-20 21:00,21,98.215,98.215,98.215,98.215,3
20180301|2017-12-20 21:30,21,98.215,98.215,98.215,98.215,4
20180301|2017-12-20 22:00,21,98.215,98.215,98.215,98.215,2247
20180301|2017-12-20 23:00,21,98.215,98.215,98.215,98.215,1883
20180301|2017-12-21 00:30,21,98.215,98.215,98.215,98.215,158
20180301|2017-12-21 01:00,21,98.215,98.215,98.215,98.215,407
20180301|2017-12-21 02:00,21,98.21,98.21,98.21,98.21,19
20180301|2017-12-21 02:30,21,98.215,98.215,98.215,98.215,2
20180301|2017-12-21 03:00,21,98.21,98.21,98.21,98.21,879
20180301|2017-12-21 04:00,21,98.215,98.215,98.215,98.215,42
20180301|2017-12-21 04:30,21,98.215,98.215,98.21,98.21,776
20180301|2017-12-21 05:00,21,98.21,98.21,98.21,98.21,359
20180301|2017-12-21 05:30,21,98.21,98.215,98.205,98.21,17773
20180301|2017-12-21 06:00,21,98.21,98.215,98.21,98.215,585
20180301|2017-12-21 06:30,21,98.21,98.215,98.21,98.215,101
20180301|2017-12-21 07:00,21,98.215,98.215,98.21,98.21,1052
20180301|2017-12-21 07:30,21,98.21,98.215,98.21,98.215,4481
20180301|2017-12-21 08:00,21,98.21,98.215,98.205,98.21,9182
20180301|2017-12-21 08:30,21,98.21,98.21,98.205,98.21,2262
20180301|2017-12-21 09:00,21,98.21,98.21,98.205,98.205,1957
20180301|2017-12-21 09:30,21,98.205,98.21,98.205,98.21,966
20180301|2017-12-21 10:00,21,98.21,98.215,98.205,98.21,12969
20180301|2017-12-21 10:30,21,98.215,98.215,98.21,98.21,3345
20180301|2017-12-21 11:00,21,98.215,98.215,98.21,98.21,351
20180301|2017-12-21 11:30,21,98.21,98.21,98.205,98.21,2467
20180301|2017-12-21 12:00,21,98.21,98.21,98.205,98.21,146
20180301|2017-12-21 12:30,21,98.21,98.21,98.205,98.205,1310
20180301|2017-12-21 13:00,21,98.205,98.21,98.205,98.21,1003
20180301|2017-12-21 13:30,21,98.205,98.21,98.205,98.205,457
20180301|2017-12-21 14:00,21,98.205,98.21,98.205,98.21,30
20180301|2017-12-21 14:30,21,98.21,98.21,98.21,98.21,22236
20180301|2017-12-21 15:00,21,98.21,98.21,98.21,98.21,5213
20180301|2017-12-21 15:30,21,98.21,98.215,98.21,98.21,2780
20180301|2017-12-21 17:00,22,98.21,98.21,98.21,98.21,1388
20180301|2017-12-21 17:30,22,98.21,98.21,98.21,98.21,24
20180301|2017-12-21 18:00,22,98.215,98.215,98.215,98.215,7
20180301|2017-12-21 18:30,22,98.21,98.21,98.21,98.21,2022
20180301|2017-12-21 19:00,22,98.21,98.21,98.21,98.21,12
20180301|2017-12-21 19:30,22,98.21,98.21,98.21,98.21,3
20180301|2017-12-22 00:00,22,98.21,98.21,98.21,98.21,3636
20180301|2017-12-22 01:00,22,98.21,98.21,98.21,98.21,326
20180301|2017-12-22 01:30,22,98.215,98.215,98.21,98.21,784
20180301|2017-12-22 02:00,22,98.21,98.21,98.21,98.21,2
20180301|2017-12-22 02:30,22,98.205,98.21,98.205,98.21,3357
20180301|2017-12-22 03:00,22,98.21,98.21,98.21,98.21,344
20180301|2017-12-22 04:00,22,98.21,98.21,98.205,98.205,402
20180301|2017-12-22 04:30,22,98.205,98.205,98.205,98.205,275
20180301|2017-12-22 05:00,22,98.205,98.21,98.205,98.21,311
20180301|2017-12-22 05:30,22,98.205,98.21,98.205,98.205,20672
20180301|2017-12-22 06:00,22,98.205,98.21,98.205,98.205,86
20180301|2017-12-22 06:30,22,98.21,98.21,98.21,98.21,144
20180301|2017-12-22 07:00,22,98.21,98.21,98.205,98.21,904
20180301|2017-12-22 07:30,22,98.205,98.21,98.205,98.21,404
20180301|2017-12-22 08:00,22,98.205,98.21,98.205,98.205,1661
20180301|2017-12-22 08:30,22,98.205,98.21,98.205,98.205,2809
20180301|2017-12-22 09:00,22,98.205,98.205,98.205,98.205,794
20180301|2017-12-22 09:30,22,98.205,98.21,98.205,98.205,285
20180301|2017-12-22 10:00,22,98.205,98.205,98.205,98.205,256
20180301|2017-12-22 10:30,22,98.205,98.21,98.205,98.205,487
20180301|2017-12-22 11:00,22,98.205,98.205,98.205,98.205,496
20180301|2017-12-22 11:30,22,98.205,98.21,98.205,98.205,1137
20180301|2017-12-22 12:00,22,98.205,98.205,98.205,98.205,553
20180301|2017-12-22 12:30,22,98.205,98.21,98.205,98.205,1471
20180301|2017-12-22 13:00,22,98.21,98.21,98.205,98.205,687
20180301|2017-12-22 13:30,22,98.205,98.205,98.205,98.205,72
20180301|2017-12-22 14:30,22,98.205,98.205,98.205,98.205,61
20180301|2017-12-22 15:00,22,98.21,98.21,98.205,98.205,556
20180301|2017-12-22 15:30,22,98.21,98.21,98.205,98.205,1044
20180301|2017-12-25 17:00,26,98.205,98.205,98.205,98.205,56
20180301|2017-12-25 17:30,26,98.205,98.205,98.205,98.205,1
20180301|2017-12-25 18:00,26,98.205,98.205,98.205,98.205,10
20180301|2017-12-25 19:00,26,98.205,98.205,98.205,98.205,1
20180301|2017-12-25 20:30,26,98.21,98.21,98.21,98.21,3
20180301|2017-12-26 02:30,26,98.205,98.205,98.205,98.205,5
20180301|2017-12-26 04:00,26,98.21,98.21,98.205,98.205,50
20180301|2017-12-26 05:00,26,98.205,98.205,98.205,98.205,85
20180301|2017-12-26 06:00,26,98.205,98.205,98.205,98.205,15
20180301|2017-12-26 06:30,26,98.205,98.205,98.205,98.205,32
20180301|2017-12-26 07:00,26,98.205,98.21,98.205,98.205,301
20180301|2017-12-26 07:30,26,98.205,98.205,98.205,98.205,177
20180301|2017-12-26 08:00,26,98.205,98.21,98.205,98.205,60
20180301|2017-12-26 08:30,26,98.21,98.21,98.205,98.205,55
20180301|2017-12-26 09:00,26,98.205,98.21,98.205,98.205,342
20180301|2017-12-26 09:30,26,98.205,98.205,98.205,98.205,117
20180301|2017-12-26 10:00,26,98.205,98.21,98.205,98.205,144
20180301|2017-12-26 10:30,26,98.205,98.21,98.205,98.205,1241
20180301|2017-12-26 11:00,26,98.205,98.21,98.205,98.205,292
20180301|2017-12-26 11:30,26,98.205,98.205,98.205,98.205,5
20180301|2017-12-26 12:00,26,98.205,98.205,98.205,98.205,89
20180301|2017-12-26 12:30,26,98.21,98.21,98.205,98.21,512
20180301|2017-12-26 13:00,26,98.205,98.205,98.205,98.205,170
20180301|2017-12-26 13:30,26,98.205,98.21,98.205,98.205,1688
20180301|2017-12-26 14:00,26,98.205,98.21,98.205,98.21,303
20180301|2017-12-26 14:30,26,98.205,98.21,98.205,98.205,84
20180301|2017-12-26 15:00,26,98.205,98.21,98.205,98.205,114
20180301|2017-12-26 15:30,26,98.21,98.21,98.21,98.21,7853
20180301|2017-12-26 17:30,27,98.205,98.205,98.205,98.205,1
20180301|2017-12-26 20:00,27,98.205,98.21,98.205,98.21,201
20180301|2017-12-26 21:00,27,98.21,98.21,98.21,98.21,39
20180301|2017-12-26 21:30,27,98.21,98.21,98.21,98.21,205
20180301|2017-12-26 22:00,27,98.205,98.205,98.205,98.205,8
20180301|2017-12-26 23:00,27,98.21,98.21,98.21,98.21,250
20180301|2017-12-27 00:30,27,98.21,98.21,98.21,98.21,2123
20180301|2017-12-27 01:00,27,98.21,98.21,98.21,98.21,3
20180301|2017-12-27 01:30,27,98.21,98.21,98.21,98.21,2127
20180301|2017-12-27 02:00,27,98.21,98.21,98.21,98.21,1709
20180301|2017-12-27 02:30,27,98.21,98.21,98.21,98.21,400
20180301|2017-12-27 03:00,27,98.21,98.21,98.21,98.21,9
20180301|2017-12-27 03:30,27,98.21,98.21,98.21,98.21,1100
20180301|2017-12-27 04:30,27,98.21,98.215,98.21,98.215,75
20180301|2017-12-27 05:00,27,98.21,98.21,98.21,98.21,220
20180301|2017-12-27 05:30,27,98.215,98.215,98.21,98.215,9927
20180301|2017-12-27 06:00,27,98.22,98.22,98.215,98.22,14626
20180301|2017-12-27 06:30,27,98.22,98.22,98.22,98.22,1437
20180301|2017-12-27 07:00,27,98.22,98.22,98.22,98.22,3263
20180301|2017-12-27 07:30,27,98.225,98.225,98.22,98.225,513
20180301|2017-12-27 08:00,27,98.22,98.225,98.22,98.22,4759
20180301|2017-12-27 08:30,27,98.22,98.225,98.22,98.225,1533
20180301|2017-12-27 09:00,27,98.22,98.225,98.22,98.22,2641
20180301|2017-12-27 09:30,27,98.22,98.225,98.22,98.22,1509
20180301|2017-12-27 10:00,27,98.22,98.225,98.22,98.225,4592
20180301|2017-12-27 10:30,27,98.225,98.23,98.225,98.225,3740
20180301|2017-12-27 11:00,27,98.225,98.23,98.225,98.225,295
20180301|2017-12-27 11:30,27,98.23,98.23,98.225,98.225,1011
20180301|2017-12-27 12:00,27,98.23,98.23,98.225,98.225,239
20180301|2017-12-27 12:30,27,98.23,98.23,98.225,98.225,992
20180301|2017-12-27 13:00,27,98.225,98.23,98.225,98.225,786
20180301|2017-12-27 13:30,27,98.225,98.23,98.225,98.225,2189
20180301|2017-12-27 14:00,27,98.23,98.23,98.225,98.23,13442
20180301|2017-12-27 14:30,27,98.225,98.235,98.225,98.235,15333
20180301|2017-12-27 15:00,27,98.23,98.235,98.23,98.235,904
20180301|2017-12-27 15:30,27,98.23,98.235,98.23,98.23,920
20180301|2017-12-27 17:00,28,98.235,98.235,98.23,98.23,4
20180301|2017-12-27 17:30,28,98.235,98.235,98.235,98.235,6899
20180301|2017-12-27 18:00,28,98.235,98.235,98.235,98.235,947
20180301|2017-12-27 18:30,28,98.235,98.235,98.235,98.235,3418
20180301|2017-12-27 19:00,28,98.235,98.235,98.235,98.235,50
20180301|2017-12-27 19:30,28,98.235,98.24,98.235,98.24,1661
20180301|2017-12-27 20:00,28,98.24,98.24,98.24,98.24,2167
20180301|2017-12-27 20:30,28,98.24,98.24,98.24,98.24,102
20180301|2017-12-27 21:00,28,98.235,98.235,98.235,98.235,1
20180301|2017-12-27 22:00,28,98.235,98.235,98.235,98.235,49
20180301|2017-12-27 23:30,28,98.24,98.24,98.24,98.24,224
20180301|2017-12-28 00:00,28,98.24,98.24,98.24,98.24,188
20180301|2017-12-28 00:30,28,98.235,98.235,98.235,98.235,2
20180301|2017-12-28 01:00,28,98.24,98.24,98.24,98.24,1002
20180301|2017-12-28 01:30,28,98.24,98.24,98.24,98.24,2249
20180301|2017-12-28 02:00,28,98.24,98.245,98.235,98.24,2555
20180301|2017-12-28 02:30,28,98.24,98.245,98.24,98.245,1612
20180301|2017-12-28 03:00,28,98.24,98.24,98.24,98.24,959
20180301|2017-12-28 03:30,28,98.235,98.235,98.235,98.235,44
20180301|2017-12-28 04:00,28,98.24,98.24,98.235,98.235,1818
20180301|2017-12-28 04:30,28,98.24,98.24,98.24,98.24,100
20180301|2017-12-28 05:00,28,98.24,98.24,98.24,98.24,660
20180301|2017-12-28 05:30,28,98.24,98.24,98.23,98.23,38628
20180301|2017-12-28 06:00,28,98.23,98.235,98.23,98.235,5451
20180301|2017-12-28 06:30,28,98.23,98.235,98.23,98.23,79
20180301|2017-12-28 07:00,28,98.235,98.235,98.23,98.23,357
20180301|2017-12-28 07:30,28,98.235,98.235,98.23,98.235,613
20180301|2017-12-28 08:00,28,98.23,98.235,98.23,98.235,2764
20180301|2017-12-28 08:30,28,98.235,98.235,98.23,98.235,3120
20180301|2017-12-28 09:00,28,98.23,98.235,98.23,98.235,8655
20180301|2017-12-28 09:30,28,98.235,98.235,98.235,98.235,3347
20180301|2017-12-28 10:00,28,98.235,98.235,98.23,98.235,296
20180301|2017-12-28 10:30,28,98.235,98.24,98.235,98.24,8608
20180301|2017-12-28 11:00,28,98.235,98.235,98.235,98.235,4878
20180301|2017-12-28 11:30,28,98.24,98.24,98.235,98.235,2848
20180301|2017-12-28 12:00,28,98.235,98.235,98.23,98.235,3141
20180301|2017-12-28 12:30,28,98.235,98.235,98.23,98.23,775
20180301|2017-12-28 13:00,28,98.235,98.235,98.23,98.235,746
20180301|2017-12-28 13:30,28,98.23,98.235,98.23,98.235,105
20180301|2017-12-28 14:00,28,98.235,98.235,98.23,98.235,1019
20180301|2017-12-28 14:30,28,98.235,98.235,98.23,98.23,500
20180301|2017-12-28 15:00,28,98.235,98.235,98.23,98.23,300
20180301|2017-12-28 15:30,28,98.23,98.235,98.23,98.23,93
20180301|2017-12-28 17:00,29,98.23,98.235,98.23,98.235,1403
20180301|2017-12-28 17:30,29,98.23,98.23,98.23,98.23,1
20180301|2017-12-28 18:00,29,98.235,98.235,98.235,98.235,1
20180301|2017-12-28 19:30,29,98.235,98.235,98.235,98.235,201
20180301|2017-12-28 20:00,29,98.235,98.235,98.23,98.235,299
20180301|2017-12-28 21:00,29,98.235,98.235,98.235,98.235,422
20180301|2017-12-28 21:30,29,98.235,98.235,98.235,98.235,201
20180301|2017-12-28 23:00,29,98.235,98.235,98.235,98.235,2
20180301|2017-12-29 00:00,29,98.23,98.235,98.23,98.235,1015
20180301|2017-12-29 00:30,29,98.235,98.235,98.235,98.235,316
20180301|2017-12-29 01:30,29,98.235,98.235,98.235,98.235,900
20180301|2017-12-29 02:00,29,98.235,98.235,98.235,98.235,2761
20180301|2017-12-29 02:30,29,98.235,98.235,98.235,98.235,1474
20180301|2017-12-29 03:00,29,98.235,98.235,98.235,98.235,1376
20180301|2017-12-29 03:30,29,98.235,98.235,98.235,98.235,3348
20180301|2017-12-29 04:00,29,98.235,98.235,98.23,98.235,194
20180301|2017-12-29 04:30,29,98.235,98.24,98.23,98.24,1466
20180301|2017-12-29 05:00,29,98.235,98.235,98.23,98.235,2719
20180301|2017-12-29 05:30,29,98.235,98.235,98.235,98.235,6227
20180301|2017-12-29 06:00,29,98.235,98.235,98.23,98.235,3519
20180301|2017-12-29 06:30,29,98.235,98.24,98.235,98.235,1063
20180301|2017-12-29 07:00,29,98.235,98.235,98.235,98.235,3668
20180301|2017-12-29 07:30,29,98.235,98.24,98.235,98.24,1086
20180301|2017-12-29 08:00,29,98.24,98.24,98.235,98.24,2429
20180301|2017-12-29 08:30,29,98.24,98.24,98.235,98.24,17888
20180301|2017-12-29 09:00,29,98.24,98.245,98.24,98.24,960
20180301|2017-12-29 09:30,29,98.24,98.245,98.24,98.24,1689
20180301|2017-12-29 10:00,29,98.24,98.245,98.24,98.245,887
20180301|2017-12-29 10:30,29,98.245,98.245,98.24,98.24,609
20180301|2017-12-29 11:00,29,98.24,98.245,98.24,98.245,2221
20180301|2017-12-29 11:30,29,98.24,98.245,98.24,98.24,119
20180301|2017-12-29 12:00,29,98.24,98.245,98.24,98.24,231
20180301|2017-12-29 12:30,29,98.245,98.245,98.24,98.24,2404
20180301|2017-12-29 13:00,29,98.24,98.245,98.24,98.24,1274
20180301|2017-12-29 13:30,29,98.24,98.24,98.24,98.24,169
20180301|2017-12-29 14:00,29,98.245,98.245,98.24,98.24,662
20180301|2017-12-29 14:30,29,98.24,98.24,98.24,98.24,550
20180301|2017-12-29 15:00,29,98.24,98.24,98.24,98.24,1613
20180301|2017-12-29 15:30,29,98.24,98.24,98.24,98.24,90
20180301|2018-01-01 17:00,2,98.24,98.24,98.235,98.235,34
20180301|2018-01-01 17:30,2,98.235,98.235,98.235,98.235,10
20180301|2018-01-01 18:30,2,98.235,98.235,98.235,98.235,26
20180301|2018-01-01 19:00,2,98.235,98.235,98.235,98.235,5
20180301|2018-01-01 19:30,2,98.235,98.24,98.235,98.24,3
20180301|2018-01-01 20:00,2,98.24,98.24,98.24,98.24,50
20180301|2018-01-01 21:30,2,98.235,98.235,98.235,98.235,2
20180301|2018-01-01 22:30,2,98.24,98.24,98.24,98.24,4
20180301|2018-01-02 00:30,2,98.235,98.24,98.235,98.24,2
20180301|2018-01-02 01:00,2,98.235,98.24,98.235,98.24,17
20180301|2018-01-02 01:30,2,98.24,98.24,98.24,98.24,13
20180301|2018-01-02 02:00,2,98.24,98.24,98.24,98.24,28
20180301|2018-01-02 02:30,2,98.24,98.24,98.235,98.235,878
20180301|2018-01-02 03:00,2,98.235,98.24,98.235,98.235,158
20180301|2018-01-02 03:30,2,98.24,98.24,98.235,98.235,6952
20180301|2018-01-02 04:00,2,98.235,98.235,98.235,98.235,3064
20180301|2018-01-02 04:30,2,98.235,98.235,98.23,98.235,4708
20180301|2018-01-02 05:00,2,98.23,98.235,98.23,98.235,378
20180301|2018-01-02 05:30,2,98.235,98.235,98.23,98.23,12478
20180301|2018-01-02 06:00,2,98.225,98.23,98.225,98.23,3673
20180301|2018-01-02 06:30,2,98.225,98.23,98.225,98.225,479
20180301|2018-01-02 07:00,2,98.23,98.23,98.22,98.225,61968
20180301|2018-01-02 07:30,2,98.225,98.225,98.22,98.22,2143
20180301|2018-01-02 08:00,2,98.22,98.225,98.215,98.215,60522
20180301|2018-01-02 08:30,2,98.215,98.22,98.215,98.215,5831
20180301|2018-01-02 09:00,2,98.215,98.215,98.21,98.215,12934
20180301|2018-01-02 09:30,2,98.21,98.215,98.21,98.215,5876
20180301|2018-01-02 10:00,2,98.21,98.215,98.21,98.215,1793
20180301|2018-01-02 10:30,2,98.21,98.215,98.21,98.215,710
20180301|2018-01-02 11:00,2,98.215,98.215,98.21,98.21,562
20180301|2018-01-02 11:30,2,98.21,98.215,98.21,98.21,1868
20180301|2018-01-02 12:00,2,98.21,98.215,98.21,98.21,1352
20180301|2018-01-02 12:30,2,98.215,98.215,98.21,98.215,2989
20180301|2018-01-02 13:00,2,98.21,98.215,98.21,98.215,744
20180301|2018-01-02 13:30,2,98.215,98.215,98.21,98.215,529
20180301|2018-01-02 14:00,2,98.215,98.215,98.21,98.21,340
20180301|2018-01-02 14:30,2,98.21,98.215,98.21,98.21,223
20180301|2018-01-02 15:00,2,98.21,98.215,98.21,98.21,1070
20180301|2018-01-02 15:30,2,98.21,98.215,98.21,98.21,8133
20180301|2018-01-02 17:00,3,98.21,98.215,98.21,98.215,489
20180301|2018-01-02 17:30,3,98.215,98.215,98.21,98.21,16
20180301|2018-01-02 18:00,3,98.215,98.215,98.21,98.21,2
20180301|2018-01-02 18:30,3,98.21,98.215,98.21,98.21,3215
20180301|2018-01-02 19:00,3,98.21,98.215,98.21,98.215,34
20180301|2018-01-02 19:30,3,98.21,98.215,98.21,98.215,2620
20180301|2018-01-02 20:00,3,98.215,98.215,98.215,98.215,30
20180301|2018-01-02 20:30,3,98.215,98.215,98.21,98.21,156
20180301|2018-01-02 21:00,3,98.21,98.21,98.21,98.21,50
20180301|2018-01-02 21:30,3,98.215,98.215,98.215,98.215,30
20180301|2018-01-02 22:30,3,98.215,98.215,98.21,98.21,61
20180301|2018-01-02 23:00,3,98.21,98.21,98.21,98.21,32
20180301|2018-01-02 23:30,3,98.215,98.215,98.215,98.215,30
20180301|2018-01-03 00:00,3,98.215,98.215,98.215,98.215,8
20180301|2018-01-03 01:00,3,98.21,98.21,98.21,98.21,3752
20180301|2018-01-03 02:00,3,98.21,98.21,98.21,98.21,18518
20180301|2018-01-03 02:30,3,98.215,98.215,98.21,98.21,532
20180301|2018-01-03 03:00,3,98.215,98.215,98.215,98.215,1
20180301|2018-01-03 03:30,3,98.21,98.215,98.21,98.21,548
20180301|2018-01-03 04:00,3,98.215,98.215,98.21,98.215,1202
20180301|2018-01-03 04:30,3,98.21,98.215,98.21,98.215,8326
20180301|2018-01-03 05:00,3,98.22,98.22,98.22,98.22,101
20180301|2018-01-03 05:30,3,98.215,98.215,98.215,98.215,11488
20180301|2018-01-03 06:00,3,98.215,98.215,98.215,98.215,862
20180301|2018-01-03 06:30,3,98.215,98.22,98.215,98.215,169
20180301|2018-01-03 07:00,3,98.215,98.22,98.215,98.215,620
20180301|2018-01-03 07:30,3,98.215,98.22,98.215,98.215,123
20180301|2018-01-03 08:00,3,98.215,98.215,98.215,98.215,18116
20180301|2018-01-03 08:30,3,98.215,98.215,98.21,98.215,6388
20180301|2018-01-03 09:00,3,98.215,98.215,98.205,98.21,14265
20180301|2018-01-03 09:30,3,98.21,98.21,98.21,98.21,4257
20180301|2018-01-03 10:00,3,98.21,98.215,98.21,98.21,1483
20180301|2018-01-03 10:30,3,98.215,98.225,98.21,98.225,99144
20180301|2018-01-03 11:00,3,98.225,98.225,98.22,98.225,3294
20180301|2018-01-03 11:30,3,98.225,98.225,98.22,98.225,1463
20180301|2018-01-03 12:00,3,98.225,98.225,98.22,98.225,1949
20180301|2018-01-03 12:30,3,98.225,98.225,98.22,98.22,16826
20180301|2018-01-03 13:00,3,98.215,98.215,98.205,98.21,35282
20180301|2018-01-03 13:30,3,98.21,98.215,98.21,98.21,1497
20180301|2018-01-03 14:00,3,98.215,98.215,98.21,98.21,448
20180301|2018-01-03 14:30,3,98.21,98.215,98.21,98.215,1878
20180301|2018-01-03 15:00,3,98.21,98.215,98.21,98.21,2277
20180301|2018-01-03 15:30,3,98.21,98.215,98.21,98.215,509
20180301|2018-01-03 17:00,4,98.21,98.21,98.205,98.205,4354
20180301|2018-01-03 17:30,4,98.205,98.205,98.205,98.205,2
20180301|2018-01-03 18:00,4,98.21,98.21,98.21,98.21,408
20180301|2018-01-03 18:30,4,98.21,98.21,98.21,98.21,40
20180301|2018-01-03 19:00,4,98.205,98.205,98.205,98.205,11
20180301|2018-01-03 19:30,4,98.21,98.21,98.21,98.21,66
20180301|2018-01-03 20:00,4,98.21,98.21,98.21,98.21,203
20180301|2018-01-03 22:00,4,98.21,98.21,98.21,98.21,7
20180301|2018-01-03 22:30,4,98.205,98.205,98.205,98.205,1
20180301|2018-01-03 23:30,4,98.21,98.21,98.205,98.205,2
20180301|2018-01-04 00:30,4,98.21,98.21,98.205,98.205,9
20180301|2018-01-04 01:00,4,98.21,98.21,98.205,98.205,5713
20180301|2018-01-04 01:30,4,98.21,98.21,98.205,98.21,5676
20180301|2018-01-04 02:00,4,98.21,98.215,98.21,98.21,2285
20180301|2018-01-04 02:30,4,98.21,98.21,98.205,98.21,592
20180301|2018-01-04 03:00,4,98.21,98.21,98.21,98.21,35
20180301|2018-01-04 03:30,4,98.21,98.21,98.2,98.2,68963
20180301|2018-01-04 04:00,4,98.2,98.2,98.2,98.2,2899
20180301|2018-01-04 04:30,4,98.2,98.2,98.19,98.195,18696
20180301|2018-01-04 05:00,4,98.2,98.2,98.195,98.195,8429
20180301|2018-01-04 05:30,4,98.2,98.2,98.19,98.19,20206
20180301|2018-01-04 06:00,4,98.19,98.19,98.19,98.19,13423
20180301|2018-01-04 06:30,4,98.195,98.195,98.185,98.19,23676
20180301|2018-01-04 07:00,4,98.19,98.19,98.18,98.18,24513
20180301|2018-01-04 07:30,4,98.18,98.185,98.175,98.18,32047
20180301|2018-01-04 08:00,4,98.18,98.185,98.18,98.185,1899
20180301|2018-01-04 08:30,4,98.185,98.185,98.18,98.185,2021
20180301|2018-01-04 09:00,4,98.185,98.185,98.18,98.18,805
20180301|2018-01-04 09:30,4,98.185,98.185,98.18,98.185,12787
20180301|2018-01-04 10:00,4,98.185,98.19,98.18,98.19,10942
20180301|2018-01-04 10:30,4,98.19,98.195,98.19,98.19,17744
20180301|2018-01-04 11:00,4,98.19,98.19,98.19,98.19,7831
20180301|2018-01-04 11:30,4,98.19,98.195,98.19,98.195,381
20180301|2018-01-04 12:00,4,98.195,98.195,98.19,98.195,259
20180301|2018-01-04 12:30,4,98.195,98.195,98.195,98.195,198
20180301|2018-01-04 13:00,4,98.195,98.195,98.19,98.195,1377
20180301|2018-01-04 13:30,4,98.19,98.19,98.19,98.19,2122
20180301|2018-01-04 14:00,4,98.19,98.19,98.185,98.19,9550
20180301|2018-01-04 14:30,4,98.19,98.19,98.185,98.19,463
20180301|2018-01-04 15:00,4,98.19,98.19,98.185,98.19,2829
20180301|2018-01-04 15:30,4,98.19,98.19,98.185,98.185,166
20180301|2018-01-04 17:00,5,98.185,98.185,98.185,98.185,2
20180301|2018-01-04 17:30,5,98.185,98.185,98.185,98.185,2000
20180301|2018-01-04 18:00,5,98.185,98.185,98.185,98.185,200
20180301|2018-01-04 18:30,5,98.185,98.185,98.185,98.185,200
20180301|2018-01-04 19:00,5,98.19,98.19,98.19,98.19,19
20180301|2018-01-04 20:00,5,98.185,98.185,98.185,98.185,2860
20180301|2018-01-04 20:30,5,98.185,98.185,98.185,98.185,2000
20180301|2018-01-04 21:30,5,98.185,98.185,98.185,98.185,344
20180301|2018-01-04 22:00,5,98.185,98.185,98.185,98.185,138
20180301|2018-01-04 22:30,5,98.185,98.185,98.185,98.185,2
20180301|2018-01-05 00:00,5,98.185,98.185,98.185,98.185,1080
20180301|2018-01-05 00:30,5,98.185,98.185,98.185,98.185,171
20180301|2018-01-05 01:00,5,98.185,98.185,98.185,98.185,57
20180301|2018-01-05 01:30,5,98.18,98.18,98.18,98.18,10
20180301|2018-01-05 02:00,5,98.18,98.185,98.18,98.185,113
20180301|2018-01-05 02:30,5,98.185,98.185,98.185,98.185,3
20180301|2018-01-05 03:00,5,98.18,98.185,98.18,98.185,2987
20180301|2018-01-05 03:30,5,98.18,98.185,98.18,98.185,401
20180301|2018-01-05 04:00,5,98.185,98.185,98.18,98.18,1101
20180301|2018-01-05 04:30,5,98.18,98.185,98.18,98.185,218
20180301|2018-01-05 05:00,5,98.18,98.185,98.18,98.18,155
20180301|2018-01-05 05:30,5,98.185,98.185,98.18,98.185,10539
20180301|2018-01-05 06:00,5,98.185,98.19,98.185,98.185,4546
20180301|2018-01-05 06:30,5,98.19,98.195,98.19,98.19,22577
20180301|2018-01-05 07:00,5,98.19,98.19,98.185,98.19,9532
20180301|2018-01-05 07:30,5,98.195,98.205,98.19,98.19,36731
20180301|2018-01-05 08:00,5,98.185,98.195,98.185,98.195,12458
20180301|2018-01-05 08:30,5,98.19,98.195,98.19,98.195,2387
20180301|2018-01-05 09:00,5,98.19,98.2,98.19,98.19,14464
20180301|2018-01-05 09:30,5,98.19,98.195,98.19,98.195,3103
20180301|2018-01-05 10:00,5,98.195,98.195,98.19,98.19,1034
20180301|2018-01-05 10:30,5,98.195,98.195,98.19,98.195,118
20180301|2018-01-05 11:00,5,98.19,98.195,98.19,98.195,835
20180301|2018-01-05 11:30,5,98.195,98.195,98.19,98.195,779
20180301|2018-01-05 12:00,5,98.19,98.195,98.19,98.195,181
20180301|2018-01-05 12:30,5,98.19,98.195,98.19,98.19,2001
20180301|2018-01-05 13:00,5,98.195,98.195,98.19,98.195,444
20180301|2018-01-05 13:30,5,98.19,98.195,98.19,98.19,2489
20180301|2018-01-05 14:00,5,98.195,98.195,98.19,98.195,25
20180301|2018-01-05 14:30,5,98.19,98.195,98.19,98.195,87
20180301|2018-01-05 15:00,5,98.19,98.195,98.19,98.19,894
20180301|2018-01-05 15:30,5,98.19,98.195,98.19,98.19,2278
20180301|2018-01-07 17:00,8,98.19,98.195,98.19,98.195,226
20180301|2018-01-07 17:30,8,98.195,98.195,98.195,98.195,1
20180301|2018-01-07 18:30,8,98.19,98.19,98.19,98.19,46
20180301|2018-01-07 19:00,8,98.195,98.195,98.195,98.195,56
20180301|2018-01-07 22:00,8,98.19,98.19,98.19,98.19,10
20180301|2018-01-07 23:00,8,98.195,98.195,98.195,98.195,28
20180301|2018-01-08 01:30,8,98.19,98.19,98.19,98.19,2142
20180301|2018-01-08 02:00,8,98.19,98.195,98.19,98.195,2146
20180301|2018-01-08 02:30,8,98.19,98.195,98.19,98.195,15
20180301|2018-01-08 03:00,8,98.195,98.195,98.195,98.195,100
20180301|2018-01-08 03:30,8,98.195,98.195,98.19,98.19,680
20180301|2018-01-08 04:30,8,98.195,98.195,98.19,98.19,866
20180301|2018-01-08 05:00,8,98.195,98.195,98.195,98.195,86
20180301|2018-01-08 05:30,8,98.195,98.195,98.19,98.19,4248
20180301|2018-01-08 06:00,8,98.195,98.195,98.19,98.195,7024
20180301|2018-01-08 06:30,8,98.195,98.195,98.195,98.195,643
20180301|2018-01-08 07:00,8,98.195,98.195,98.19,98.195,17280
20180301|2018-01-08 07:30,8,98.195,98.2,98.195,98.2,4415
20180301|2018-01-08 08:00,8,98.195,98.2,98.195,98.195,498
20180301|2018-01-08 08:30,8,98.195,98.195,98.195,98.195,16930
20180301|2018-01-08 09:00,8,98.19,98.195,98.19,98.195,798
20180301|2018-01-08 09:30,8,98.195,98.195,98.19,98.195,158
20180301|2018-01-08 10:00,8,98.195,98.195,98.19,98.195,676
20180301|2018-01-08 10:30,8,98.195,98.195,98.19,98.195,601
20180301|2018-01-08 11:00,8,98.19,98.195,98.19,98.19,565
20180301|2018-01-08 11:30,8,98.19,98.195,98.19,98.19,163
20180301|2018-01-08 12:00,8,98.19,98.195,98.19,98.195,771
20180301|2018-01-08 12:30,8,98.19,98.195,98.19,98.195,381
20180301|2018-01-08 13:00,8,98.195,98.195,98.19,98.19,594
20180301|2018-01-08 13:30,8,98.19,98.195,98.19,98.195,116
20180301|2018-01-08 14:00,8,98.195,98.195,98.19,98.195,140
20180301|2018-01-08 14:30,8,98.195,98.195,98.19,98.19,742
20180301|2018-01-08 15:00,8,98.19,98.195,98.19,98.19,334
20180301|2018-01-08 15:30,8,98.19,98.195,98.19,98.19,5069
20180301|2018-01-08 17:00,9,98.195,98.195,98.19,98.195,145
20180301|2018-01-08 18:00,9,98.19,98.19,98.19,98.19,103
20180301|2018-01-08 18:30,9,98.19,98.19,98.19,98.19,3521
20180301|2018-01-08 19:00,9,98.19,98.19,98.19,98.19,107
20180301|2018-01-08 19:30,9,98.19,98.19,98.19,98.19,1676
20180301|2018-01-08 20:00,9,98.19,98.19,98.185,98.19,2177
20180301|2018-01-08 20:30,9,98.19,98.19,98.19,98.19,748
20180301|2018-01-08 21:30,9,98.19,98.19,98.19,98.19,796
20180301|2018-01-08 22:00,9,98.19,98.19,98.19,98.19,1381
20180301|2018-01-08 22:30,9,98.19,98.19,98.19,98.19,284
20180301|2018-01-08 23:00,9,98.19,98.19,98.19,98.19,297
20180301|2018-01-08 23:30,9,98.19,98.19,98.19,98.19,2
20180301|2018-01-09 00:30,9,98.19,98.19,98.19,98.19,1949
20180301|2018-01-09 01:00,9,98.19,98.19,98.19,98.19,333
20180301|2018-01-09 01:30,9,98.19,98.19,98.19,98.19,2
20180301|2018-01-09 02:30,9,98.185,98.19,98.185,98.185,7030
20180301|2018-01-09 03:00,9,98.185,98.185,98.185,98.185,3472
20180301|2018-01-09 03:30,9,98.185,98.185,98.185,98.185,518
20180301|2018-01-09 04:00,9,98.19,98.19,98.185,98.19,967
20180301|2018-01-09 04:30,9,98.185,98.185,98.185,98.185,820
20180301|2018-01-09 05:00,9,98.19,98.19,98.185,98.19,2429
20180301|2018-01-09 05:30,9,98.19,98.2,98.185,98.195,28292
20180301|2018-01-09 06:00,9,98.195,98.195,98.19,98.195,6428
20180301|2018-01-09 06:30,9,98.195,98.195,98.19,98.19,7125
20180301|2018-01-09 07:00,9,98.19,98.195,98.19,98.195,204
20180301|2018-01-09 07:30,9,98.195,98.195,98.19,98.19,6123
20180301|2018-01-09 08:00,9,98.19,98.195,98.19,98.195,774
20180301|2018-01-09 08:30,9,98.19,98.19,98.185,98.19,6195
20180301|2018-01-09 09:00,9,98.185,98.19,98.185,98.19,459
20180301|2018-01-09 09:30,9,98.19,98.19,98.185,98.19,3529
20180301|2018-01-09 10:00,9,98.185,98.19,98.185,98.185,288
20180301|2018-01-09 10:30,9,98.19,98.19,98.185,98.19,426
20180301|2018-01-09 11:00,9,98.185,98.19,98.185,98.185,593
20180301|2018-01-09 11:30,9,98.19,98.19,98.185,98.19,914
20180301|2018-01-09 12:00,9,98.19,98.19,98.185,98.19,2498
20180301|2018-01-09 12:30,9,98.19,98.19,98.185,98.19,1950
20180301|2018-01-09 13:00,9,98.185,98.19,98.185,98.19,375
20180301|2018-01-09 13:30,9,98.185,98.19,98.185,98.19,1114
20180301|2018-01-09 14:00,9,98.19,98.19,98.185,98.19,952
20180301|2018-01-09 14:30,9,98.19,98.19,98.185,98.19,1231
20180301|2018-01-09 15:00,9,98.19,98.19,98.185,98.185,135
20180301|2018-01-09 15:30,9,98.19,98.19,98.185,98.185,1229
20180301|2018-01-09 17:00,10,98.185,98.19,98.185,98.185,45
20180301|2018-01-09 17:30,10,98.19,98.19,98.185,98.185,14
20180301|2018-01-09 18:00,10,98.19,98.19,98.19,98.19,1600
20180301|2018-01-09 18:30,10,98.185,98.185,98.185,98.185,3
20180301|2018-01-09 20:30,10,98.19,98.19,98.19,98.19,95
20180301|2018-01-09 23:30,10,98.19,98.19,98.185,98.185,147
20180301|2018-01-10 00:00,10,98.185,98.185,98.185,98.185,4510
20180301|2018-01-10 00:30,10,98.18,98.18,98.18,98.18,2
20180301|2018-01-10 01:00,10,98.185,98.185,98.185,98.185,4259
20180301|2018-01-10 01:30,10,98.185,98.19,98.185,98.185,630
20180301|2018-01-10 02:00,10,98.185,98.185,98.185,98.185,492
20180301|2018-01-10 02:30,10,98.19,98.19,98.185,98.185,151
20180301|2018-01-10 03:00,10,98.185,98.19,98.185,98.19,260
20180301|2018-01-10 04:00,10,98.185,98.185,98.185,98.185,853
20180301|2018-01-10 04:30,10,98.185,98.185,98.18,98.185,4449
20180301|2018-01-10 05:00,10,98.185,98.185,98.185,98.185,6867
20180301|2018-01-10 05:30,10,98.185,98.185,98.18,98.185,7366
20180301|2018-01-10 06:00,10,98.185,98.185,98.185,98.185,6844
20180301|2018-01-10 06:30,10,98.185,98.185,98.175,98.18,15474
20180301|2018-01-10 07:00,10,98.18,98.18,98.175,98.175,2814
20180301|2018-01-10 07:30,10,98.175,98.18,98.17,98.175,53681
20180301|2018-01-10 08:00,10,98.175,98.18,98.175,98.175,3245
20180301|2018-01-10 08:30,10,98.18,98.18,98.175,98.18,3720
20180301|2018-01-10 09:00,10,98.18,98.18,98.175,98.18,518
20180301|2018-01-10 09:30,10,98.18,98.18,98.175,98.18,5692
20180301|2018-01-10 10:00,10,98.18,98.18,98.175,98.175,1881
20180301|2018-01-10 10:30,10,98.18,98.18,98.175,98.175,3684
20180301|2018-01-10 11:00,10,98.18,98.18,98.175,98.18,384
20180301|2018-01-10 11:30,10,98.18,98.18,98.175,98.18,981
20180301|2018-01-10 12:00,10,98.18,98.185,98.18,98.18,20601
20180301|2018-01-10 12:30,10,98.18,98.185,98.18,98.185,2656
20180301|2018-01-10 13:00,10,98.185,98.185,98.18,98.185,561
20180301|2018-01-10 13:30,10,98.185,98.185,98.18,98.185,681
20180301|2018-01-10 14:00,10,98.185,98.19,98.185,98.185,14676
20180301|2018-01-10 14:30,10,98.185,98.185,98.18,98.185,6795
20180301|2018-01-10 15:00,10,98.185,98.185,98.18,98.18,1291
20180301|2018-01-10 15:30,10,98.18,98.18,98.18,98.18,8975
20180301|2018-01-10 17:00,11,98.18,98.18,98.18,98.18,308
20180301|2018-01-10 17:30,11,98.18,98.18,98.18,98.18,2
20180301|2018-01-10 18:00,11,98.18,98.18,98.18,98.18,1
20180301|2018-01-10 18:30,11,98.18,98.18,98.18,98.18,50
20180301|2018-01-10 19:00,11,98.18,98.18,98.18,98.18,3451
20180301|2018-01-10 19:30,11,98.18,98.18,98.18,98.18,1527
20180301|2018-01-10 20:00,11,98.18,98.18,98.18,98.18,256
20180301|2018-01-10 20:30,11,98.18,98.18,98.175,98.18,2114
20180301|2018-01-10 21:30,11,98.18,98.18,98.18,98.18,244
20180301|2018-01-10 23:00,11,98.185,98.185,98.185,98.185,17
20180301|2018-01-10 23:30,11,98.18,98.18,98.18,98.18,898
20180301|2018-01-11 00:00,11,98.175,98.18,98.175,98.18,54
20180301|2018-01-11 00:30,11,98.18,98.18,98.18,98.18,74
20180301|2018-01-11 01:00,11,98.18,98.18,98.175,98.175,1348
20180301|2018-01-11 01:30,11,98.18,98.18,98.18,98.18,113
20180301|2018-01-11 02:00,11,98.18,98.18,98.18,98.18,13242
20180301|2018-01-11 02:30,11,98.185,98.185,98.18,98.18,621
20180301|2018-01-11 03:00,11,98.185,98.185,98.185,98.185,43
20180301|2018-01-11 03:30,11,98.18,98.18,98.18,98.18,200
20180301|2018-01-11 04:00,11,98.18,98.18,98.18,98.18,1050
20180301|2018-01-11 04:30,11,98.185,98.185,98.185,98.185,281
20180301|2018-01-11 05:00,11,98.185,98.185,98.18,98.18,507
20180301|2018-01-11 05:30,11,98.18,98.18,98.175,98.175,18414
20180301|2018-01-11 06:00,11,98.175,98.18,98.175,98.175,1937
20180301|2018-01-11 06:30,11,98.175,98.18,98.17,98.18,11002
20180301|2018-01-11 07:00,11,98.175,98.18,98.175,98.175,11359
20180301|2018-01-11 07:30,11,98.18,98.18,98.175,98.18,3116
20180301|2018-01-11 08:00,11,98.18,98.18,98.175,98.18,2121
20180301|2018-01-11 08:30,11,98.18,98.18,98.175,98.18,3136
20180301|2018-01-11 09:00,11,98.18,98.18,98.175,98.18,3773
20180301|2018-01-11 09:30,11,98.18,98.18,98.175,98.18,2170
20180301|2018-01-11 10:00,11,98.18,98.18,98.17,98.175,34509
20180301|2018-01-11 10:30,11,98.18,98.18,98.175,98.18,135
20180301|2018-01-11 11:00,11,98.18,98.18,98.175,98.18,1192
20180301|2018-01-11 11:30,11,98.18,98.18,98.175,98.175,4790
20180301|2018-01-11 12:00,11,98.18,98.18,98.175,98.18,2451
20180301|2018-01-11 12:30,11,98.18,98.18,98.175,98.18,551
20180301|2018-01-11 13:00,11,98.18,98.18,98.18,98.18,12386
20180301|2018-01-11 13:30,11,98.18,98.18,98.175,98.175,1365
20180301|2018-01-11 14:00,11,98.18,98.18,98.175,98.18,1008
20180301|2018-01-11 14:30,11,98.18,98.18,98.175,98.18,974
20180301|2018-01-11 15:00,11,98.18,98.18,98.175,98.18,1798
20180301|2018-01-11 15:30,11,98.175,98.18,98.175,98.18,5208
20180301|2018-01-11 17:00,12,98.175,98.175,98.175,98.175,1
20180301|2018-01-11 17:30,12,98.175,98.175,98.175,98.175,213
20180301|2018-01-11 19:00,12,98.175,98.175,98.175,98.175,200
20180301|2018-01-11 19:30,12,98.175,98.175,98.175,98.175,1
20180301|2018-01-11 20:00,12,98.175,98.175,98.175,98.175,1012
20180301|2018-01-11 20:30,12,98.18,98.18,98.18,98.18,10
20180301|2018-01-11 21:00,12,98.18,98.18,98.18,98.18,14
20180301|2018-01-11 23:00,12,98.18,98.18,98.18,98.18,4012
20180301|2018-01-12 00:00,12,98.175,98.175,98.175,98.175,1001
20180301|2018-01-12 00:30,12,98.175,98.175,98.175,98.175,690
20180301|2018-01-12 01:00,12,98.175,98.175,98.175,98.175,616
20180301|2018-01-12 01:30,12,98.175,98.18,98.175,98.175,9
20180301|2018-01-12 02:30,12,98.175,98.18,98.175,98.18,240
20180301|2018-01-12 03:00,12,98.175,98.175,98.175,98.175,94
20180301|2018-01-12 03:30,12,98.18,98.18,98.18,98.18,1
20180301|2018-01-12 04:30,12,98.175,98.18,98.175,98.18,447
20180301|2018-01-12 05:00,12,98.175,98.18,98.175,98.18,3441
20180301|2018-01-12 05:30,12,98.18,98.18,98.175,98.175,12190
20180301|2018-01-12 06:00,12,98.175,98.18,98.175,98.175,2940
20180301|2018-01-12 06:30,12,98.18,98.18,98.175,98.18,2104
20180301|2018-01-12 07:00,12,98.18,98.18,98.17,98.175,23943
20180301|2018-01-12 07:30,12,98.17,98.175,98.155,98.16,28379
20180301|2018-01-12 08:00,12,98.165,98.165,98.16,98.165,24624
20180301|2018-01-12 08:30,12,98.165,98.165,98.155,98.16,35957
20180301|2018-01-12 09:00,12,98.155,98.16,98.155,98.16,389
20180301|2018-01-12 09:30,12,98.16,98.16,98.155,98.155,16250
20180301|2018-01-12 10:00,12,98.155,98.16,98.15,98.16,39187
20180301|2018-01-12 10:30,12,98.155,98.165,98.155,98.16,42895
20180301|2018-01-12 11:00,12,98.16,98.165,98.16,98.16,7926
20180301|2018-01-12 11:30,12,98.16,98.165,98.16,98.16,14030
20180301|2018-01-12 12:00,12,98.16,98.165,98.16,98.16,11073
20180301|2018-01-12 12:30,12,98.16,98.165,98.16,98.165,13738
20180301|2018-01-12 13:00,12,98.165,98.165,98.16,98.16,201
20180301|2018-01-12 13:30,12,98.165,98.165,98.16,98.16,373
20180301|2018-01-12 14:00,12,98.16,98.165,98.16,98.165,385
20180301|2018-01-12 14:30,12,98.165,98.165,98.16,98.165,364
20180301|2018-01-12 15:00,12,98.16,98.165,98.16,98.16,298
20180301|2018-01-12 15:30,12,98.16,98.165,98.16,98.16,3238
20180301|2018-01-14 17:00,16,98.165,98.165,98.16,98.16,59
20180301|2018-01-14 20:00,16,98.16,98.165,98.16,98.165,201
20180301|2018-01-14 20:30,16,98.165,98.165,98.165,98.165,1
20180301|2018-01-14 21:00,16,98.16,98.16,98.16,98.16,51
20180301|2018-01-14 22:30,16,98.16,98.16,98.16,98.16,600
20180301|2018-01-15 00:00,16,98.165,98.165,98.165,98.165,1
20180301|2018-01-15 00:30,16,98.165,98.165,98.165,98.165,250
20180301|2018-01-15 01:00,16,98.16,98.16,98.16,98.16,16
20180301|2018-01-15 02:00,16,98.16,98.165,98.155,98.155,5261
20180301|2018-01-15 02:30,16,98.16,98.165,98.16,98.16,1429
20180301|2018-01-15 03:00,16,98.16,98.16,98.16,98.16,2272
20180301|2018-01-15 03:30,16,98.16,98.16,98.16,98.16,2179
20180301|2018-01-15 04:00,16,98.16,98.16,98.16,98.16,1714
20180301|2018-01-15 04:30,16,98.16,98.16,98.155,98.155,377
20180301|2018-01-15 05:00,16,98.155,98.16,98.155,98.16,400
20180301|2018-01-15 05:30,16,98.16,98.16,98.155,98.155,24428
20180301|2018-01-15 06:00,16,98.15,98.15,98.145,98.145,12771
20180301|2018-01-15 06:30,16,98.145,98.15,98.145,98.145,7588
20180301|2018-01-15 07:00,16,98.15,98.15,98.14,98.145,10844
20180301|2018-01-15 07:30,16,98.145,98.145,98.145,98.145,224
20180301|2018-01-15 08:00,16,98.145,98.145,98.14,98.145,2117
20180301|2018-01-15 08:30,16,98.145,98.145,98.14,98.145,924
20180301|2018-01-15 09:00,16,98.145,98.145,98.14,98.145,33
20180301|2018-01-15 09:30,16,98.14,98.145,98.14,98.145,221
20180301|2018-01-15 10:00,16,98.145,98.145,98.145,98.145,23
20180301|2018-01-15 10:30,16,98.145,98.145,98.14,98.145,136
20180301|2018-01-15 11:00,16,98.14,98.14,98.14,98.14,7
20180301|2018-01-15 11:30,16,98.145,98.145,98.145,98.145,185
20180301|2018-01-15 17:00,16,98.14,98.14,98.14,98.14,5
20180301|2018-01-15 18:30,16,98.145,98.145,98.14,98.14,9
20180301|2018-01-15 20:30,16,98.145,98.145,98.145,98.145,25
20180301|2018-01-15 21:30,16,98.145,98.145,98.145,98.145,56
20180301|2018-01-15 23:00,16,98.145,98.145,98.145,98.145,20
20180301|2018-01-15 23:30,16,98.145,98.145,98.145,98.145,83
20180301|2018-01-16 00:00,16,98.145,98.145,98.145,98.145,656
20180301|2018-01-16 00:30,16,98.145,98.145,98.145,98.145,17
20180301|2018-01-16 01:00,16,98.14,98.145,98.14,98.145,266
20180301|2018-01-16 01:30,16,98.14,98.145,98.14,98.145,6
20180301|2018-01-16 02:00,16,98.14,98.145,98.14,98.14,602
20180301|2018-01-16 02:30,16,98.14,98.145,98.14,98.14,1319
20180301|2018-01-16 03:00,16,98.145,98.145,98.14,98.14,173
20180301|2018-01-16 03:30,16,98.145,98.145,98.14,98.14,6752
20180301|2018-01-16 04:00,16,98.145,98.145,98.14,98.145,146
20180301|2018-01-16 04:30,16,98.145,98.145,98.14,98.145,426
20180301|2018-01-16 05:00,16,98.145,98.145,98.14,98.14,1032
20180301|2018-01-16 05:30,16,98.145,98.15,98.14,98.145,32099
20180301|2018-01-16 06:00,16,98.14,98.145,98.14,98.145,11116
20180301|2018-01-16 06:30,16,98.145,98.145,98.14,98.145,4302
20180301|2018-01-16 07:00,16,98.14,98.145,98.135,98.14,33094
20180301|2018-01-16 07:30,16,98.135,98.14,98.135,98.14,1960
20180301|2018-01-16 08:00,16,98.135,98.14,98.135,98.14,32531
20180301|2018-01-16 08:30,16,98.14,98.14,98.14,98.14,829
20180301|2018-01-16 09:00,16,98.14,98.14,98.135,98.14,1489
20180301|2018-01-16 09:30,16,98.14,98.14,98.135,98.14,909
20180301|2018-01-16 10:00,16,98.14,98.14,98.135,98.14,10802
20180301|2018-01-16 10:30,16,98.14,98.14,98.135,98.14,35611
20180301|2018-01-16 11:00,16,98.14,98.14,98.135,98.135,25084
20180301|2018-01-16 11:30,16,98.135,98.14,98.135,98.14,5466
20180301|2018-01-16 12:00,16,98.14,98.14,98.135,98.14,175
20180301|2018-01-16 12:30,16,98.14,98.14,98.135,98.14,1049
20180301|2018-01-16 13:00,16,98.14,98.14,98.135,98.14,4884
20180301|2018-01-16 13:30,16,98.14,98.14,98.135,98.14,2736
20180301|2018-01-16 14:00,16,98.14,98.14,98.135,98.14,2402
20180301|2018-01-16 14:30,16,98.14,98.14,98.135,98.135,876
20180301|2018-01-16 15:00,16,98.135,98.135,98.135,98.135,1447
20180301|2018-01-16 15:30,16,98.135,98.14,98.135,98.135,23143
20180301|2018-01-16 17:00,17,98.14,98.14,98.135,98.135,551
20180301|2018-01-16 17:30,17,98.14,98.14,98.14,98.14,29206
20180301|2018-01-16 18:00,17,98.14,98.14,98.14,98.14,16
20180301|2018-01-16 18:30,17,98.14,98.14,98.14,98.14,10
20180301|2018-01-16 19:00,17,98.14,98.14,98.14,98.14,11205
20180301|2018-01-16 19:30,17,98.135,98.14,98.135,98.14,1600
20180301|2018-01-16 20:00,17,98.135,98.135,98.135,98.135,146
20180301|2018-01-16 20:30,17,98.135,98.14,98.135,98.14,1163
20180301|2018-01-16 21:00,17,98.135,98.135,98.135,98.135,143
20180301|2018-01-16 21:30,17,98.135,98.135,98.135,98.135,741
20180301|2018-01-16 22:00,17,98.135,98.135,98.135,98.135,313
20180301|2018-01-16 22:30,17,98.135,98.135,98.135,98.135,266
20180301|2018-01-16 23:00,17,98.135,98.135,98.135,98.135,1
20180301|2018-01-16 23:30,17,98.135,98.135,98.135,98.135,1675
20180301|2018-01-17 00:00,17,98.135,98.135,98.135,98.135,108
20180301|2018-01-17 01:00,17,98.135,98.135,98.135,98.135,3935
20180301|2018-01-17 01:30,17,98.13,98.135,98.13,98.135,750
20180301|2018-01-17 02:00,17,98.13,98.135,98.13,98.13,55
20180301|2018-01-17 02:30,17,98.135,98.135,98.13,98.13,26
20180301|2018-01-17 03:00,17,98.13,98.135,98.13,98.135,83
20180301|2018-01-17 03:30,17,98.13,98.135,98.13,98.135,507
20180301|2018-01-17 04:00,17,98.135,98.135,98.135,98.135,9135
20180301|2018-01-17 04:30,17,98.135,98.14,98.135,98.14,134
20180301|2018-01-17 05:00,17,98.14,98.14,98.135,98.14,45
20180301|2018-01-17 05:30,17,98.135,98.135,98.135,98.135,7137
20180301|2018-01-17 06:00,17,98.135,98.135,98.135,98.135,6205
20180301|2018-01-17 06:30,17,98.135,98.14,98.135,98.14,6702
20180301|2018-01-17 07:00,17,98.14,98.14,98.135,98.14,1399
20180301|2018-01-17 07:30,17,98.14,98.14,98.135,98.14,1848
20180301|2018-01-17 08:00,17,98.14,98.14,98.135,98.135,6087
20180301|2018-01-17 08:30,17,98.14,98.14,98.135,98.14,2188
20180301|2018-01-17 09:00,17,98.14,98.14,98.135,98.14,1945
20180301|2018-01-17 09:30,17,98.14,98.14,98.135,98.135,508
20180301|2018-01-17 10:00,17,98.135,98.14,98.135,98.14,2430
20180301|2018-01-17 10:30,17,98.14,98.14,98.135,98.14,4630
20180301|2018-01-17 11:00,17,98.14,98.14,98.135,98.14,1239
20180301|2018-01-17 11:30,17,98.14,98.14,98.135,98.14,454
20180301|2018-01-17 12:00,17,98.14,98.14,98.135,98.14,2627
20180301|2018-01-17 12:30,17,98.14,98.14,98.135,98.14,1173
20180301|2018-01-17 13:00,17,98.14,98.14,98.135,98.14,6037
20180301|2018-01-17 13:30,17,98.135,98.14,98.135,98.14,663
20180301|2018-01-17 14:00,17,98.14,98.14,98.135,98.14,5153
20180301|2018-01-17 14:30,17,98.135,98.14,98.135,98.135,2800
20180301|2018-01-17 15:00,17,98.14,98.14,98.135,98.14,10304
20180301|2018-01-17 15:30,17,98.14,98.145,98.14,98.14,14934
20180301|2018-01-17 17:00,18,98.14,98.14,98.14,98.14,3833
20180301|2018-01-17 17:30,18,98.14,98.14,98.14,98.14,14
20180301|2018-01-17 18:30,18,98.14,98.14,98.14,98.14,507
20180301|2018-01-17 19:00,18,98.14,98.14,98.14,98.14,150
20180301|2018-01-17 20:00,18,98.14,98.14,98.14,98.14,54
20180301|2018-01-17 20:30,18,98.14,98.14,98.14,98.14,131
20180301|2018-01-17 22:30,18,98.14,98.14,98.14,98.14,18
20180301|2018-01-17 23:00,18,98.14,98.14,98.14,98.14,500
20180301|2018-01-17 23:30,18,98.14,98.14,98.14,98.14,105
20180301|2018-01-18 01:00,18,98.135,98.135,98.135,98.135,1315
20180301|2018-01-18 01:30,18,98.135,98.14,98.135,98.14,1533
20180301|2018-01-18 02:00,18,98.14,98.14,98.135,98.14,594
20180301|2018-01-18 03:00,18,98.14,98.14,98.14,98.14,477
20180301|2018-01-18 03:30,18,98.135,98.135,98.135,98.135,491
20180301|2018-01-18 04:00,18,98.135,98.135,98.135,98.135,1
20180301|2018-01-18 04:30,18,98.14,98.14,98.135,98.14,1373
20180301|2018-01-18 05:00,18,98.135,98.14,98.135,98.14,842
20180301|2018-01-18 05:30,18,98.135,98.14,98.135,98.135,606
20180301|2018-01-18 06:00,18,98.14,98.145,98.135,98.14,10814
20180301|2018-01-18 06:30,18,98.14,98.145,98.14,98.14,15926
20180301|2018-01-18 07:00,18,98.14,98.145,98.135,98.14,16904
20180301|2018-01-18 07:30,18,98.145,98.145,98.14,98.14,13927
20180301|2018-01-18 08:00,18,98.14,98.145,98.14,98.14,6749
20180301|2018-01-18 08:30,18,98.14,98.14,98.14,98.14,8026
20180301|2018-01-18 09:00,18,98.14,98.14,98.14,98.14,282
20180301|2018-01-18 09:30,18,98.135,98.14,98.135,98.14,3769
20180301|2018-01-18 10:00,18,98.14,98.14,98.135,98.14,2950
20180301|2018-01-18 10:30,18,98.14,98.14,98.135,98.135,2221
20180301|2018-01-18 11:00,18,98.135,98.14,98.135,98.14,805
20180301|2018-01-18 11:30,18,98.14,98.14,98.135,98.14,27
20180301|2018-01-18 12:00,18,98.14,98.14,98.135,98.14,2507
20180301|2018-01-18 12:30,18,98.14,98.14,98.135,98.14,3053
20180301|2018-01-18 13:00,18,98.14,98.14,98.135,98.14,21422
20180301|2018-01-18 13:30,18,98.14,98.15,98.14,98.15,129046
20180301|2018-01-18 14:00,18,98.15,98.15,98.145,98.15,36675
20180301|2018-01-18 14:30,18,98.15,98.15,98.145,98.15,206
20180301|2018-01-18 15:00,18,98.15,98.15,98.145,98.15,391
20180301|2018-01-18 15:30,18,98.145,98.15,98.145,98.15,3062
20180301|2018-01-18 17:00,19,98.15,98.15,98.15,98.15,5
20180301|2018-01-18 17:30,19,98.15,98.15,98.15,98.15,1514
20180301|2018-01-18 18:00,19,98.15,98.15,98.145,98.15,512
20180301|2018-01-18 18:30,19,98.145,98.145,98.145,98.145,45
20180301|2018-01-18 19:00,19,98.145,98.145,98.145,98.145,804
20180301|2018-01-18 19:30,19,98.145,98.145,98.145,98.145,5485
20180301|2018-01-18 20:00,19,98.14,98.145,98.14,98.145,2
20180301|2018-01-18 20:30,19,98.145,98.145,98.145,98.145,213
20180301|2018-01-18 21:00,19,98.145,98.145,98.145,98.145,57
20180301|2018-01-18 21:30,19,98.145,98.145,98.145,98.145,3442
20180301|2018-01-18 22:00,19,98.145,98.145,98.145,98.145,794
20180301|2018-01-18 22:30,19,98.145,98.145,98.145,98.145,1820
20180301|2018-01-18 23:00,19,98.145,98.145,98.145,98.145,186
20180301|2018-01-18 23:30,19,98.14,98.145,98.14,98.145,1267
20180301|2018-01-19 00:00,19,98.145,98.145,98.145,98.145,97
20180301|2018-01-19 00:30,19,98.145,98.145,98.145,98.145,3868
20180301|2018-01-19 01:00,19,98.145,98.15,98.145,98.145,4931
20180301|2018-01-19 01:30,19,98.145,98.145,98.145,98.145,3552
20180301|2018-01-19 02:00,19,98.145,98.145,98.145,98.145,1707
20180301|2018-01-19 02:30,19,98.14,98.145,98.14,98.145,3155
20180301|2018-01-19 03:00,19,98.145,98.145,98.145,98.145,3666
20180301|2018-01-19 03:30,19,98.145,98.145,98.14,98.145,1953
20180301|2018-01-19 04:30,19,98.14,98.14,98.14,98.14,157
20180301|2018-01-19 05:00,19,98.145,98.145,98.14,98.14,2289
20180301|2018-01-19 05:30,19,98.14,98.145,98.14,98.145,30794
20180301|2018-01-19 06:00,19,98.145,98.145,98.14,98.14,1852
20180301|2018-01-19 06:30,19,98.14,98.145,98.14,98.14,119
20180301|2018-01-19 07:00,19,98.14,98.145,98.14,98.145,2416
20180301|2018-01-19 07:30,19,98.14,98.145,98.14,98.145,1845
20180301|2018-01-19 08:00,19,98.145,98.145,98.14,98.14,466
20180301|2018-01-19 08:30,19,98.14,98.145,98.14,98.145,3128
20180301|2018-01-19 09:00,19,98.14,98.145,98.14,98.145,5448
20180301|2018-01-19 09:30,19,98.14,98.145,98.14,98.145,1045
20180301|2018-01-19 10:00,19,98.14,98.15,98.14,98.145,49330
20180301|2018-01-19 10:30,19,98.145,98.15,98.145,98.145,14627
20180301|2018-01-19 11:00,19,98.145,98.15,98.145,98.15,381
20180301|2018-01-19 11:30,19,98.145,98.15,98.145,98.15,266
20180301|2018-01-19 12:00,19,98.145,98.145,98.145,98.145,5
20180301|2018-01-19 12:30,19,98.145,98.15,98.145,98.15,3165
20180301|2018-01-19 13:00,19,98.15,98.15,98.145,98.145,307
20180301|2018-01-19 13:30,19,98.145,98.15,98.145,98.145,4579
20180301|2018-01-19 14:00,19,98.145,98.15,98.14,98.14,3185
20180301|2018-01-19 14:30,19,98.145,98.145,98.14,98.145,638
20180301|2018-01-19 15:00,19,98.145,98.145,98.145,98.145,154
20180301|2018-01-19 15:30,19,98.145,98.145,98.14,98.145,4327
20180301|2018-01-21 17:00,22,98.145,98.145,98.14,98.145,8011
20180301|2018-01-21 17:30,22,98.145,98.145,98.145,98.145,12099
20180301|2018-01-21 18:00,22,98.15,98.15,98.15,98.15,1204
20180301|2018-01-21 18:30,22,98.15,98.15,98.145,98.145,880
20180301|2018-01-21 19:00,22,98.15,98.15,98.15,98.15,200
20180301|2018-01-21 19:30,22,98.15,98.15,98.15,98.15,389
20180301|2018-01-21 20:30,22,98.15,98.15,98.15,98.15,6
20180301|2018-01-21 21:30,22,98.15,98.15,98.15,98.15,1501
20180301|2018-01-21 22:00,22,98.145,98.145,98.145,98.145,1
20180301|2018-01-21 22:30,22,98.15,98.15,98.15,98.15,422
20180301|2018-01-22 00:30,22,98.15,98.15,98.15,98.15,113
20180301|2018-01-22 01:00,22,98.145,98.145,98.145,98.145,300
20180301|2018-01-22 01:30,22,98.15,98.15,98.15,98.15,9
20180301|2018-01-22 02:00,22,98.145,98.145,98.145,98.145,1
20180301|2018-01-22 02:30,22,98.145,98.15,98.145,98.145,3296
20180301|2018-01-22 03:00,22,98.145,98.15,98.145,98.15,243
20180301|2018-01-22 03:30,22,98.145,98.15,98.145,98.145,11040
20180301|2018-01-22 04:00,22,98.145,98.145,98.145,98.145,1200
20180301|2018-01-22 04:30,22,98.145,98.145,98.145,98.145,25
20180301|2018-01-22 05:00,22,98.145,98.145,98.145,98.145,214
20180301|2018-01-22 05:30,22,98.15,98.15,98.145,98.15,27748
20180301|2018-01-22 06:00,22,98.15,98.15,98.15,98.15,7833
20180301|2018-01-22 06:30,22,98.155,98.155,98.15,98.15,16534
20180301|2018-01-22 07:00,22,98.15,98.15,98.15,98.15,10273
20180301|2018-01-22 07:30,22,98.15,98.155,98.15,98.155,610
20180301|2018-01-22 08:00,22,98.15,98.16,98.15,98.16,90853
20180301|2018-01-22 08:30,22,98.16,98.16,98.155,98.155,1593
20180301|2018-01-22 09:00,22,98.155,98.16,98.155,98.155,2003
20180301|2018-01-22 09:30,22,98.16,98.16,98.155,98.16,817
20180301|2018-01-22 10:00,22,98.155,98.16,98.155,98.155,7195
20180301|2018-01-22 10:30,22,98.155,98.16,98.155,98.155,2801
20180301|2018-01-22 11:00,22,98.155,98.155,98.155,98.155,10761
20180301|2018-01-22 11:30,22,98.155,98.155,98.155,98.155,288
20180301|2018-01-22 12:00,22,98.15,98.155,98.15,98.155,253
20180301|2018-01-22 12:30,22,98.155,98.155,98.15,98.15,447
20180301|2018-01-22 13:00,22,98.155,98.155,98.155,98.155,16
20180301|2018-01-22 13:30,22,98.155,98.155,98.15,98.15,1336
20180301|2018-01-22 14:00,22,98.15,98.155,98.15,98.155,805
20180301|2018-01-22 14:30,22,98.155,98.155,98.15,98.155,1143
20180301|2018-01-22 15:00,22,98.155,98.16,98.155,98.155,26749
20180301|2018-01-22 15:30,22,98.155,98.155,98.15,98.155,3328
20180301|2018-01-22 17:00,23,98.15,98.15,98.15,98.15,104
20180301|2018-01-22 17:30,23,98.15,98.15,98.15,98.15,2
20180301|2018-01-22 19:00,23,98.15,98.15,98.15,98.15,1
20180301|2018-01-22 21:00,23,98.15,98.155,98.15,98.155,4
20180301|2018-01-22 21:30,23,98.155,98.155,98.155,98.155,3175
20180301|2018-01-22 22:30,23,98.155,98.155,98.15,98.15,527
20180301|2018-01-22 23:30,23,98.155,98.155,98.15,98.155,512
20180301|2018-01-23 00:00,23,98.155,98.155,98.15,98.155,416
20180301|2018-01-23 01:00,23,98.155,98.155,98.155,98.155,11027
20180301|2018-01-23 01:30,23,98.155,98.16,98.155,98.155,3075
20180301|2018-01-23 02:00,23,98.155,98.16,98.155,98.155,411
20180301|2018-01-23 02:30,23,98.16,98.16,98.155,98.16,772
20180301|2018-01-23 03:00,23,98.16,98.16,98.16,98.16,250
20180301|2018-01-23 03:30,23,98.16,98.16,98.16,98.16,577
20180301|2018-01-23 04:00,23,98.155,98.16,98.155,98.16,1048
20180301|2018-01-23 04:30,23,98.16,98.16,98.16,98.16,19
20180301|2018-01-23 05:00,23,98.16,98.16,98.16,98.16,537
20180301|2018-01-23 05:30,23,98.16,98.16,98.15,98.15,16854
20180301|2018-01-23 06:00,23,98.155,98.155,98.15,98.155,471
20180301|2018-01-23 06:30,23,98.155,98.16,98.15,98.16,10345
20180301|2018-01-23 07:00,23,98.16,98.16,98.155,98.155,50588
20180301|2018-01-23 07:30,23,98.16,98.16,98.155,98.155,376
20180301|2018-01-23 08:00,23,98.155,98.16,98.155,98.155,756
20180301|2018-01-23 08:30,23,98.155,98.16,98.155,98.16,3723
20180301|2018-01-23 09:00,23,98.155,98.16,98.155,98.16,171
20180301|2018-01-23 09:30,23,98.16,98.16,98.155,98.16,1400
20180301|2018-01-23 10:00,23,98.16,98.16,98.155,98.16,2347
20180301|2018-01-23 10:30,23,98.155,98.16,98.155,98.16,1569
20180301|2018-01-23 11:00,23,98.155,98.16,98.155,98.155,1197
20180301|2018-01-23 11:30,23,98.155,98.16,98.155,98.16,615
20180301|2018-01-23 12:00,23,98.155,98.16,98.155,98.16,433
20180301|2018-01-23 12:30,23,98.16,98.16,98.155,98.16,844
20180301|2018-01-23 13:00,23,98.155,98.16,98.155,98.155,649
20180301|2018-01-23 13:30,23,98.155,98.16,98.155,98.155,41
20180301|2018-01-23 14:00,23,98.16,98.16,98.155,98.16,2017
20180301|2018-01-23 14:30,23,98.16,98.16,98.155,98.16,2656
20180301|2018-01-23 15:00,23,98.16,98.16,98.155,98.16,1711
20180301|2018-01-23 15:30,23,98.16,98.16,98.155,98.155,2577
20180301|2018-01-23 17:00,24,98.155,98.155,98.155,98.155,110
20180301|2018-01-23 18:00,24,98.155,98.155,98.155,98.155,100
20180301|2018-01-23 18:30,24,98.155,98.155,98.155,98.155,100
20180301|2018-01-23 19:00,24,98.16,98.16,98.155,98.155,11
20180301|2018-01-23 19:30,24,98.155,98.155,98.155,98.155,2
20180301|2018-01-23 20:00,24,98.16,98.16,98.16,98.16,2
20180301|2018-01-23 21:30,24,98.16,98.16,98.16,98.16,4
20180301|2018-01-23 23:00,24,98.16,98.16,98.16,98.16,1700
20180301|2018-01-23 23:30,24,98.16,98.16,98.16,98.16,1540
20180301|2018-01-24 00:00,24,98.16,98.16,98.16,98.16,1
20180301|2018-01-24 01:00,24,98.16,98.16,98.16,98.16,149
20180301|2018-01-24 01:30,24,98.16,98.16,98.16,98.16,1
20180301|2018-01-24 02:00,24,98.155,98.16,98.155,98.16,390
20180301|2018-01-24 02:30,24,98.155,98.155,98.155,98.155,315
20180301|2018-01-24 03:00,24,98.16,98.16,98.155,98.155,148
20180301|2018-01-24 03:30,24,98.16,98.16,98.16,98.16,40
20180301|2018-01-24 04:00,24,98.155,98.155,98.155,98.155,99
20180301|2018-01-24 04:30,24,98.155,98.16,98.155,98.16,78
20180301|2018-01-24 05:00,24,98.16,98.16,98.16,98.16,2
20180301|2018-01-24 05:30,24,98.155,98.155,98.15,98.15,17280
20180301|2018-01-24 06:00,24,98.15,98.155,98.15,98.155,11463
20180301|2018-01-24 06:30,24,98.155,98.155,98.145,98.15,22003
20180301|2018-01-24 07:00,24,98.15,98.15,98.15,98.15,18169
20180301|2018-01-24 07:30,24,98.15,98.155,98.145,98.15,13951
20180301|2018-01-24 08:00,24,98.15,98.155,98.15,98.155,8489
20180301|2018-01-24 08:30,24,98.15,98.155,98.15,98.15,2755
20180301|2018-01-24 09:00,24,98.155,98.155,98.15,98.15,9809
20180301|2018-01-24 09:30,24,98.15,98.155,98.145,98.15,12613
20180301|2018-01-24 10:00,24,98.15,98.15,98.145,98.15,4331
20180301|2018-01-24 10:30,24,98.15,98.15,98.145,98.15,2312
20180301|2018-01-24 11:00,24,98.15,98.15,98.145,98.15,810
20180301|2018-01-24 11:30,24,98.15,98.155,98.15,98.15,27742
20180301|2018-01-24 12:00,24,98.15,98.155,98.15,98.15,715
20180301|2018-01-24 12:30,24,98.15,98.15,98.145,98.15,3304
20180301|2018-01-24 13:00,24,98.15,98.15,98.145,98.145,1183
20180301|2018-01-24 13:30,24,98.15,98.15,98.145,98.145,148
20180301|2018-01-24 14:00,24,98.145,98.15,98.145,98.15,6332
20180301|2018-01-24 14:30,24,98.15,98.15,98.15,98.15,71
20180301|2018-01-24 15:00,24,98.15,98.15,98.145,98.15,1056
20180301|2018-01-24 15:30,24,98.15,98.15,98.145,98.15,534
20180301|2018-01-24 17:00,25,98.15,98.155,98.15,98.15,2397
20180301|2018-01-24 17:30,25,98.15,98.15,98.145,98.145,1085
20180301|2018-01-24 18:00,25,98.15,98.15,98.15,98.15,6
20180301|2018-01-24 20:00,25,98.15,98.15,98.15,98.15,7
20180301|2018-01-24 21:30,25,98.15,98.15,98.145,98.145,2414
20180301|2018-01-24 22:00,25,98.145,98.15,98.145,98.15,706
20180301|2018-01-24 22:30,25,98.145,98.145,98.145,98.145,16
20180301|2018-01-24 23:00,25,98.145,98.145,98.145,98.145,238
20180301|2018-01-25 00:00,25,98.145,98.145,98.145,98.145,202
20180301|2018-01-25 00:30,25,98.145,98.15,98.145,98.15,417
20180301|2018-01-25 01:00,25,98.15,98.15,98.15,98.15,22
20180301|2018-01-25 01:30,25,98.15,98.15,98.15,98.15,1349
20180301|2018-01-25 02:00,25,98.145,98.15,98.145,98.15,3494
20180301|2018-01-25 02:30,25,98.145,98.145,98.14,98.145,5957
20180301|2018-01-25 03:00,25,98.145,98.145,98.145,98.145,3084
20180301|2018-01-25 03:30,25,98.145,98.145,98.14,98.14,2445
20180301|2018-01-25 04:00,25,98.145,98.145,98.145,98.145,700
20180301|2018-01-25 04:30,25,98.145,98.145,98.14,98.14,282
20180301|2018-01-25 05:00,25,98.14,98.145,98.14,98.145,598
20180301|2018-01-25 05:30,25,98.145,98.145,98.14,98.145,4355
20180301|2018-01-25 06:00,25,98.145,98.15,98.145,98.145,12316
20180301|2018-01-25 06:30,25,98.145,98.145,98.14,98.145,6309
20180301|2018-01-25 07:00,25,98.145,98.145,98.14,98.145,4547
20180301|2018-01-25 07:30,25,98.145,98.145,98.14,98.14,2179
20180301|2018-01-25 08:00,25,98.145,98.145,98.14,98.145,2288
20180301|2018-01-25 08:30,25,98.145,98.145,98.14,98.14,714
20180301|2018-01-25 09:00,25,98.145,98.145,98.14,98.145,373
20180301|2018-01-25 09:30,25,98.145,98.145,98.14,98.145,731
20180301|2018-01-25 10:00,25,98.145,98.145,98.14,98.145,315
20180301|2018-01-25 10:30,25,98.14,98.145,98.14,98.145,1035
20180301|2018-01-25 11:00,25,98.145,98.145,98.14,98.145,624
20180301|2018-01-25 11:30,25,98.145,98.145,98.14,98.14,417
20180301|2018-01-25 12:00,25,98.145,98.145,98.14,98.145,646
20180301|2018-01-25 12:30,25,98.145,98.145,98.14,98.145,73
20180301|2018-01-25 13:00,25,98.14,98.145,98.14,98.145,207
20180301|2018-01-25 13:30,25,98.145,98.145,98.14,98.145,415
20180301|2018-01-25 14:00,25,98.145,98.145,98.14,98.145,778
20180301|2018-01-25 14:30,25,98.145,98.145,98.14,98.145,352
20180301|2018-01-25 15:00,25,98.145,98.145,98.14,98.14,902
20180301|2018-01-25 15:30,25,98.14,98.145,98.14,98.14,146
20180301|2018-01-25 17:00,26,98.14,98.14,98.14,98.14,44
20180301|2018-01-25 18:00,26,98.14,98.14,98.14,98.14,481
20180301|2018-01-25 18:30,26,98.145,98.145,98.145,98.145,5
20180301|2018-01-25 19:00,26,98.145,98.145,98.14,98.14,2
20180301|2018-01-25 20:30,26,98.14,98.145,98.14,98.14,4
20180301|2018-01-25 21:00,26,98.14,98.14,98.14,98.14,1
20180301|2018-01-25 22:00,26,98.14,98.14,98.14,98.14,6
20180301|2018-01-25 23:00,26,98.14,98.14,98.14,98.14,5
20180301|2018-01-25 23:30,26,98.14,98.14,98.14,98.14,22
20180301|2018-01-26 00:30,26,98.14,98.14,98.14,98.14,15
20180301|2018-01-26 01:00,26,98.145,98.145,98.145,98.145,572
20180301|2018-01-26 01:30,26,98.145,98.145,98.145,98.145,237
20180301|2018-01-26 02:00,26,98.145,98.145,98.145,98.145,360
20180301|2018-01-26 02:30,26,98.145,98.145,98.14,98.145,130
20180301|2018-01-26 03:00,26,98.14,98.14,98.14,98.14,251
20180301|2018-01-26 03:30,26,98.14,98.145,98.14,98.145,119
20180301|2018-01-26 04:00,26,98.14,98.14,98.14,98.14,639
20180301|2018-01-26 04:30,26,98.14,98.14,98.14,98.14,170
20180301|2018-01-26 05:30,26,98.14,98.14,98.135,98.14,16072
20180301|2018-01-26 06:00,26,98.14,98.14,98.135,98.14,29
20180301|2018-01-26 06:30,26,98.14,98.14,98.13,98.13,78642
20180301|2018-01-26 07:00,26,98.135,98.135,98.13,98.135,4487
20180301|2018-01-26 07:30,26,98.13,98.135,98.13,98.13,6582
20180301|2018-01-26 08:00,26,98.13,98.13,98.13,98.13,59
20180301|2018-01-26 08:30,26,98.135,98.135,98.125,98.13,44506
20180301|2018-01-26 09:00,26,98.13,98.13,98.125,98.13,1844
20180301|2018-01-26 09:30,26,98.13,98.13,98.125,98.125,1332
20180301|2018-01-26 10:00,26,98.13,98.13,98.125,98.13,658
20180301|2018-01-26 10:30,26,98.125,98.13,98.125,98.125,1215
20180301|2018-01-26 11:00,26,98.13,98.13,98.125,98.125,485
20180301|2018-01-26 11:30,26,98.125,98.13,98.125,98.125,1832
20180301|2018-01-26 12:00,26,98.13,98.13,98.125,98.125,1122
20180301|2018-01-26 12:30,26,98.125,98.13,98.125,98.13,309
20180301|2018-01-26 13:00,26,98.13,98.13,98.125,98.13,5679
20180301|2018-01-26 13:30,26,98.13,98.13,98.125,98.125,322
20180301|2018-01-26 14:00,26,98.125,98.13,98.125,98.125,1310
20180301|2018-01-26 14:30,26,98.13,98.13,98.125,98.13,335
20180301|2018-01-26 15:00,26,98.125,98.13,98.125,98.13,315
20180301|2018-01-26 15:30,26,98.13,98.13,98.125,98.125,9416
20180301|2018-01-28 17:00,29,98.13,98.13,98.13,98.13,2326
20180301|2018-01-28 18:30,29,98.13,98.13,98.13,98.13,500
20180301|2018-01-28 19:00,29,98.125,98.125,98.125,98.125,4660
20180301|2018-01-28 19:30,29,98.125,98.13,98.125,98.13,248
20180301|2018-01-28 20:00,29,98.13,98.13,98.125,98.13,164
20180301|2018-01-28 20:30,29,98.125,98.125,98.125,98.125,320
20180301|2018-01-28 21:00,29,98.125,98.125,98.125,98.125,28
20180301|2018-01-29 00:30,29,98.125,98.125,98.125,98.125,404
20180301|2018-01-29 01:00,29,98.125,98.13,98.12,98.12,11442
20180301|2018-01-29 01:30,29,98.125,98.125,98.125,98.125,3383
20180301|2018-01-29 02:00,29,98.125,98.125,98.125,98.125,12256
20180301|2018-01-29 02:30,29,98.12,98.12,98.12,98.12,4
20180301|2018-01-29 03:00,29,98.12,98.125,98.12,98.125,801
20180301|2018-01-29 03:30,29,98.125,98.125,98.12,98.12,27
20180301|2018-01-29 04:00,29,98.125,98.125,98.125,98.125,5
20180301|2018-01-29 04:30,29,98.125,98.125,98.125,98.125,635
20180301|2018-01-29 05:00,29,98.12,98.125,98.12,98.125,67
20180301|2018-01-29 05:30,29,98.12,98.125,98.12,98.125,2079
20180301|2018-01-29 06:00,29,98.125,98.125,98.12,98.12,16331
20180301|2018-01-29 06:30,29,98.12,98.12,98.115,98.115,2130
20180301|2018-01-29 07:00,29,98.12,98.125,98.12,98.12,10248
20180301|2018-01-29 07:30,29,98.125,98.125,98.12,98.125,782
20180301|2018-01-29 08:00,29,98.12,98.125,98.12,98.125,2352
20180301|2018-01-29 08:30,29,98.125,98.125,98.12,98.12,21140
20180301|2018-01-29 09:00,29,98.12,98.125,98.12,98.125,184
20180301|2018-01-29 09:30,29,98.125,98.125,98.12,98.125,593
20180301|2018-01-29 10:00,29,98.125,98.125,98.12,98.125,2392
20180301|2018-01-29 10:30,29,98.125,98.125,98.12,98.12,244
20180301|2018-01-29 11:00,29,98.125,98.125,98.125,98.125,40
20180301|2018-01-29 11:30,29,98.125,98.125,98.12,98.12,429
20180301|2018-01-29 12:00,29,98.125,98.125,98.12,98.125,500
20180301|2018-01-29 12:30,29,98.12,98.125,98.12,98.125,552
20180301|2018-01-29 13:00,29,98.125,98.125,98.12,98.12,282
20180301|2018-01-29 13:30,29,98.125,98.125,98.12,98.12,1516
20180301|2018-01-29 14:00,29,98.12,98.125,98.12,98.12,71
20180301|2018-01-29 14:30,29,98.12,98.125,98.12,98.125,641
20180301|2018-01-29 15:00,29,98.12,98.125,98.12,98.125,1855
20180301|2018-01-29 15:30,29,98.125,98.125,98.12,98.125,5912
20180301|2018-01-29 17:00,30,98.125,98.125,98.125,98.125,1020
20180301|2018-01-29 17:30,30,98.12,98.12,98.12,98.12,106
20180301|2018-01-29 18:00,30,98.12,98.12,98.12,98.12,1
20180301|2018-01-29 18:30,30,98.12,98.12,98.12,98.12,204
20180301|2018-01-29 20:00,30,98.12,98.12,98.12,98.12,794
20180301|2018-01-29 20:30,30,98.12,98.12,98.12,98.12,504
20180301|2018-01-29 21:30,30,98.12,98.12,98.12,98.12,2000
20180301|2018-01-29 23:00,30,98.12,98.125,98.12,98.12,5
20180301|2018-01-29 23:30,30,98.125,98.125,98.125,98.125,14
20180301|2018-01-30 00:30,30,98.12,98.12,98.12,98.12,1
20180301|2018-01-30 01:30,30,98.12,98.12,98.12,98.12,65
20180301|2018-01-30 02:00,30,98.12,98.125,98.12,98.125,241
20180301|2018-01-30 02:30,30,98.125,98.125,98.12,98.125,393
20180301|2018-01-30 03:00,30,98.125,98.125,98.125,98.125,35436
20180301|2018-01-30 03:30,30,98.13,98.13,98.125,98.125,89
20180301|2018-01-30 04:00,30,98.125,98.125,98.125,98.125,765
20180301|2018-01-30 04:30,30,98.13,98.13,98.125,98.125,107
20180301|2018-01-30 05:00,30,98.125,98.125,98.125,98.125,95
20180301|2018-01-30 05:30,30,98.125,98.125,98.125,98.125,41617
20180301|2018-01-30 06:00,30,98.125,98.125,98.125,98.125,7533
20180301|2018-01-30 06:30,30,98.125,98.13,98.125,98.125,2035
20180301|2018-01-30 07:00,30,98.13,98.13,98.125,98.125,1538
20180301|2018-01-30 07:30,30,98.125,98.13,98.125,98.125,59382
20180301|2018-01-30 08:00,30,98.125,98.13,98.125,98.13,116
20180301|2018-01-30 08:30,30,98.125,98.125,98.125,98.125,956
20180301|2018-01-30 09:00,30,98.13,98.13,98.125,98.13,12830
20180301|2018-01-30 09:30,30,98.13,98.13,98.125,98.13,4281
20180301|2018-01-30 10:00,30,98.125,98.13,98.125,98.125,3576
20180301|2018-01-30 10:30,30,98.125,98.13,98.125,98.13,511
20180301|2018-01-30 11:00,30,98.13,98.13,98.125,98.125,1353
20180301|2018-01-30 11:30,30,98.13,98.13,98.125,98.13,107
20180301|2018-01-30 12:00,30,98.13,98.13,98.125,98.13,134
20180301|2018-01-30 12:30,30,98.13,98.13,98.125,98.125,1157
20180301|2018-01-30 13:00,30,98.125,98.13,98.125,98.125,1206
20180301|2018-01-30 13:30,30,98.13,98.13,98.125,98.125,528
20180301|2018-01-30 14:00,30,98.125,98.13,98.125,98.13,110
20180301|2018-01-30 14:30,30,98.13,98.13,98.125,98.125,2978
20180301|2018-01-30 15:00,30,98.13,98.13,98.125,98.13,991
20180301|2018-01-30 15:30,30,98.125,98.13,98.125,98.125,2583
20180301|2018-01-30 17:00,31,98.13,98.13,98.13,98.13,3
20180301|2018-01-30 18:30,31,98.13,98.13,98.13,98.13,1
20180301|2018-01-30 20:30,31,98.13,98.13,98.13,98.13,10
20180301|2018-01-30 21:00,31,98.13,98.13,98.13,98.13,166
20180301|2018-01-30 21:30,31,98.13,98.13,98.125,98.125,25
20180301|2018-01-30 22:00,31,98.13,98.13,98.13,98.13,2
20180301|2018-01-30 22:30,31,98.13,98.13,98.13,98.13,10
20180301|2018-01-30 23:00,31,98.13,98.13,98.13,98.13,2
20180301|2018-01-31 00:30,31,98.125,98.125,98.125,98.125,4
20180301|2018-01-31 01:00,31,98.125,98.125,98.125,98.125,3
20180301|2018-01-31 01:30,31,98.13,98.13,98.13,98.13,6636
20180301|2018-01-31 02:00,31,98.13,98.13,98.125,98.13,1484
20180301|2018-01-31 02:30,31,98.13,98.13,98.13,98.13,207
20180301|2018-01-31 03:00,31,98.125,98.13,98.125,98.125,307
20180301|2018-01-31 03:30,31,98.125,98.13,98.125,98.13,256
20180301|2018-01-31 04:00,31,98.125,98.125,98.125,98.125,10
20180301|2018-01-31 04:30,31,98.13,98.13,98.13,98.13,745
20180301|2018-01-31 05:30,31,98.13,98.13,98.125,98.125,5105
20180301|2018-01-31 06:00,31,98.125,98.13,98.12,98.125,18786
20180301|2018-01-31 06:30,31,98.125,98.125,98.12,98.12,3912
20180301|2018-01-31 07:00,31,98.125,98.125,98.12,98.12,5148
20180301|2018-01-31 07:30,31,98.12,98.125,98.12,98.125,3950
20180301|2018-01-31 08:00,31,98.125,98.125,98.12,98.125,3757
20180301|2018-01-31 08:30,31,98.125,98.125,98.12,98.125,657
20180301|2018-01-31 09:00,31,98.12,98.125,98.12,98.12,7664
20180301|2018-01-31 09:30,31,98.125,98.125,98.12,98.12,7301
20180301|2018-01-31 10:00,31,98.12,98.125,98.115,98.125,13976
20180301|2018-01-31 10:30,31,98.125,98.125,98.12,98.12,688
20180301|2018-01-31 11:00,31,98.12,98.125,98.12,98.12,1891
20180301|2018-01-31 11:30,31,98.12,98.12,98.12,98.12,3120
20180301|2018-01-31 12:00,31,98.125,98.125,98.12,98.125,1130
20180301|2018-01-31 12:30,31,98.12,98.125,98.12,98.12,5868
20180301|2018-01-31 13:00,31,98.125,98.125,98.115,98.115,36590
20180301|2018-01-31 13:30,31,98.115,98.125,98.115,98.12,10453
20180301|2018-01-31 14:00,31,98.12,98.12,98.12,98.12,8724
20180301|2018-01-31 14:30,31,98.12,98.12,98.12,98.12,6167
20180301|2018-01-31 15:00,31,98.12,98.125,98.12,98.12,286
20180301|2018-01-31 15:30,31,98.12,98.12,98.12,98.12,2739
20180301|2018-01-31 17:00,1,98.12,98.12,98.12,98.12,701
20180301|2018-01-31 17:30,1,98.12,98.12,98.12,98.12,3434
20180301|2018-01-31 18:00,1,98.12,98.12,98.115,98.115,63
20180301|2018-01-31 18:30,1,98.12,98.12,98.115,98.12,8383
20180301|2018-01-31 19:00,1,98.12,98.12,98.115,98.12,565
20180301|2018-01-31 19:30,1,98.12,98.12,98.12,98.12,567
20180301|2018-01-31 20:00,1,98.12,98.12,98.115,98.12,1486
20180301|2018-01-31 20:30,1,98.12,98.12,98.12,98.12,705
20180301|2018-01-31 21:00,1,98.12,98.12,98.12,98.12,349
20180301|2018-01-31 21:30,1,98.12,98.12,98.12,98.12,590
20180301|2018-01-31 22:30,1,98.125,98.125,98.125,98.125,3
20180301|2018-01-31 23:00,1,98.125,98.125,98.125,98.125,81
20180301|2018-02-01 00:00,1,98.12,98.12,98.12,98.12,2296
20180301|2018-02-01 00:30,1,98.12,98.12,98.12,98.12,1567
20180301|2018-02-01 01:00,1,98.12,98.12,98.115,98.12,4281
20180301|2018-02-01 01:30,1,98.12,98.12,98.12,98.12,4042
20180301|2018-02-01 02:00,1,98.12,98.12,98.12,98.12,1475
20180301|2018-02-01 02:30,1,98.12,98.12,98.115,98.12,518
20180301|2018-02-01 03:00,1,98.115,98.12,98.115,98.115,408
20180301|2018-02-01 03:30,1,98.12,98.12,98.115,98.12,1209
20180301|2018-02-01 04:00,1,98.115,98.12,98.115,98.12,62
20180301|2018-02-01 04:30,1,98.115,98.115,98.115,98.115,5
20180301|2018-02-01 05:00,1,98.12,98.12,98.115,98.115,14253
20180301|2018-02-01 05:30,1,98.115,98.115,98.11,98.115,25461
20180301|2018-02-01 06:00,1,98.115,98.115,98.11,98.115,7709
20180301|2018-02-01 06:30,1,98.115,98.12,98.115,98.12,3004
20180301|2018-02-01 07:00,1,98.115,98.12,98.115,98.115,1839
20180301|2018-02-01 07:30,1,98.115,98.12,98.115,98.12,7091
20180301|2018-02-01 08:00,1,98.12,98.12,98.115,98.115,3815
20180301|2018-02-01 08:30,1,98.12,98.12,98.115,98.115,5236
20180301|2018-02-01 09:00,1,98.12,98.12,98.115,98.115,2241
20180301|2018-02-01 09:30,1,98.115,98.12,98.115,98.12,1613
20180301|2018-02-01 10:00,1,98.12,98.12,98.12,98.12,47
20180301|2018-02-01 10:30,1,98.115,98.12,98.115,98.12,262
20180301|2018-02-01 11:00,1,98.115,98.115,98.115,98.115,42
20180301|2018-02-01 11:30,1,98.12,98.12,98.115,98.115,102
20180301|2018-02-01 12:00,1,98.115,98.115,98.115,98.115,56
20180301|2018-02-01 12:30,1,98.115,98.12,98.115,98.12,507
20180301|2018-02-01 13:00,1,98.12,98.12,98.115,98.115,3984
20180301|2018-02-01 13:30,1,98.115,98.12,98.115,98.115,1229
20180301|2018-02-01 14:00,1,98.12,98.12,98.115,98.115,956
20180301|2018-02-01 14:30,1,98.115,98.115,98.11,98.11,15866
20180301|2018-02-01 15:00,1,98.11,98.115,98.11,98.115,2251
20180301|2018-02-01 15:30,1,98.11,98.115,98.11,98.115,8501
20180301|2018-02-01 17:00,2,98.115,98.115,98.115,98.115,224
20180301|2018-02-01 17:30,2,98.115,98.115,98.115,98.115,2188
20180301|2018-02-01 18:30,2,98.11,98.115,98.11,98.115,1479
20180301|2018-02-01 19:00,2,98.115,98.115,98.115,98.115,115
20180301|2018-02-01 19:30,2,98.115,98.115,98.115,98.115,1961
20180301|2018-02-01 20:00,2,98.115,98.115,98.115,98.115,2
20180301|2018-02-01 21:00,2,98.115,98.115,98.115,98.115,18
20180301|2018-02-01 21:30,2,98.115,98.115,98.115,98.115,100
20180301|2018-02-01 22:30,2,98.11,98.11,98.11,98.11,401
20180301|2018-02-01 23:30,2,98.11,98.11,98.11,98.11,2
20180301|2018-02-02 01:00,2,98.115,98.115,98.115,98.115,55
20180301|2018-02-02 01:30,2,98.115,98.115,98.115,98.115,37
20180301|2018-02-02 02:00,2,98.115,98.115,98.11,98.115,309
20180301|2018-02-02 02:30,2,98.11,98.115,98.11,98.11,375
20180301|2018-02-02 03:00,2,98.11,98.11,98.11,98.11,4
20180301|2018-02-02 03:30,2,98.115,98.115,98.11,98.115,372
20180301|2018-02-02 04:00,2,98.11,98.115,98.11,98.115,899
20180301|2018-02-02 04:30,2,98.115,98.115,98.115,98.115,200
20180301|2018-02-02 05:00,2,98.11,98.115,98.11,98.115,2241
20180301|2018-02-02 05:30,2,98.115,98.12,98.115,98.115,13844
20180301|2018-02-02 06:00,2,98.115,98.115,98.115,98.115,2482
20180301|2018-02-02 06:30,2,98.115,98.115,98.11,98.115,18295
20180301|2018-02-02 07:00,2,98.115,98.115,98.11,98.115,1813
20180301|2018-02-02 07:30,2,98.11,98.115,98.105,98.11,12878
20180301|2018-02-02 08:00,2,98.11,98.11,98.105,98.105,2686
20180301|2018-02-02 08:30,2,98.11,98.11,98.105,98.11,1578
20180301|2018-02-02 09:00,2,98.11,98.11,98.1,98.105,74845
20180301|2018-02-02 09:30,2,98.105,98.11,98.1,98.11,25162
20180301|2018-02-02 10:00,2,98.105,98.11,98.105,98.11,5445
20180301|2018-02-02 10:30,2,98.11,98.11,98.105,98.11,1039
20180301|2018-02-02 11:00,2,98.11,98.11,98.105,98.11,16876
20180301|2018-02-02 11:30,2,98.11,98.11,98.105,98.105,2974
20180301|2018-02-02 12:00,2,98.105,98.11,98.105,98.11,1028
20180301|2018-02-02 12:30,2,98.11,98.11,98.1,98.1,18306
20180301|2018-02-02 13:00,2,98.105,98.105,98.1,98.1,8751
20180301|2018-02-02 13:30,2,98.1,98.105,98.1,98.1,14536
20180301|2018-02-02 14:00,2,98.1,98.1,98.1,98.1,1086
20180301|2018-02-02 14:30,2,98.105,98.105,98.1,98.105,3629
20180301|2018-02-02 15:00,2,98.1,98.105,98.1,98.1,789
20180301|2018-02-02 15:30,2,98.1,98.105,98.1,98.105,6495
20180301|2018-02-04 17:00,5,98.105,98.11,98.105,98.105,5628
20180301|2018-02-04 17:30,5,98.11,98.11,98.105,98.105,561
20180301|2018-02-04 18:00,5,98.105,98.105,98.1,98.1,2100
20180301|2018-02-04 18:30,5,98.1,98.1,98.1,98.1,11
20180301|2018-02-04 19:00,5,98.1,98.1,98.1,98.1,1
20180301|2018-02-04 19:30,5,98.1,98.105,98.1,98.1,7
20180301|2018-02-04 20:00,5,98.1,98.1,98.1,98.1,103
20180301|2018-02-04 20:30,5,98.1,98.1,98.1,98.1,100
20180301|2018-02-04 21:00,5,98.1,98.1,98.1,98.1,55
20180301|2018-02-04 22:30,5,98.105,98.105,98.105,98.105,113
20180301|2018-02-04 23:30,5,98.105,98.105,98.105,98.105,15
20180301|2018-02-05 00:00,5,98.105,98.105,98.105,98.105,193
20180301|2018-02-05 01:00,5,98.105,98.105,98.1,98.1,1402
20180301|2018-02-05 01:30,5,98.1,98.105,98.1,98.105,354
20180301|2018-02-05 02:00,5,98.105,98.105,98.1,98.105,5767
20180301|2018-02-05 02:30,5,98.105,98.11,98.105,98.11,243
20180301|2018-02-05 03:00,5,98.105,98.105,98.105,98.105,555
20180301|2018-02-05 03:30,5,98.105,98.11,98.105,98.105,291
20180301|2018-02-05 04:00,5,98.105,98.11,98.105,98.105,271
20180301|2018-02-05 04:30,5,98.105,98.11,98.105,98.105,518
20180301|2018-02-05 05:00,5,98.105,98.105,98.1,98.1,14300
20180301|2018-02-05 05:30,5,98.1,98.105,98.1,98.1,15139
20180301|2018-02-05 06:00,5,98.1,98.105,98.1,98.105,14916
20180301|2018-02-05 06:30,5,98.105,98.105,98.1,98.1,1577
20180301|2018-02-05 07:00,5,98.1,98.105,98.1,98.1,2852
20180301|2018-02-05 07:30,5,98.1,98.105,98.1,98.1,715
20180301|2018-02-05 08:00,5,98.1,98.105,98.1,98.1,834
20180301|2018-02-05 08:30,5,98.105,98.105,98.1,98.1,722
20180301|2018-02-05 09:00,5,98.1,98.105,98.1,98.1,7073
20180301|2018-02-05 09:30,5,98.1,98.105,98.1,98.105,1633
20180301|2018-02-05 10:00,5,98.105,98.105,98.1,98.105,2718
20180301|2018-02-05 10:30,5,98.105,98.105,98.1,98.1,225
20180301|2018-02-05 11:00,5,98.105,98.105,98.1,98.105,5592
20180301|2018-02-05 11:30,5,98.105,98.105,98.1,98.105,468
20180301|2018-02-05 12:00,5,98.1,98.11,98.1,98.105,15634
20180301|2018-02-05 12:30,5,98.105,98.11,98.1,98.1,14385
20180301|2018-02-05 13:00,5,98.1,98.105,98.1,98.1,1579
20180301|2018-02-05 13:30,5,98.105,98.11,98.1,98.11,16366
20180301|2018-02-05 14:00,5,98.11,98.12,98.105,98.11,36020
20180301|2018-02-05 14:30,5,98.11,98.115,98.11,98.115,11893
20180301|2018-02-05 15:00,5,98.115,98.13,98.115,98.125,55581
20180301|2018-02-05 15:30,5,98.125,98.135,98.125,98.13,40824
20180301|2018-02-05 17:00,6,98.13,98.13,98.125,98.125,6846
20180301|2018-02-05 17:30,6,98.125,98.13,98.125,98.13,6258
20180301|2018-02-05 18:00,6,98.13,98.13,98.12,98.12,2430
20180301|2018-02-05 18:30,6,98.12,98.12,98.12,98.12,8730
20180301|2018-02-05 19:00,6,98.12,98.12,98.115,98.12,736
20180301|2018-02-05 19:30,6,98.12,98.145,98.12,98.135,13089
20180301|2018-02-05 20:00,6,98.135,98.135,98.125,98.135,17472
20180301|2018-02-05 20:30,6,98.135,98.14,98.13,98.13,7461
20180301|2018-02-05 21:00,6,98.13,98.135,98.13,98.135,2730
20180301|2018-02-05 21:30,6,98.135,98.14,98.135,98.14,4776
20180301|2018-02-05 22:00,6,98.14,98.145,98.14,98.14,4648
20180301|2018-02-05 22:30,6,98.145,98.145,98.135,98.135,1843
20180301|2018-02-05 23:00,6,98.135,98.135,98.125,98.125,10707
20180301|2018-02-05 23:30,6,98.125,98.13,98.125,98.125,10709
20180301|2018-02-06 00:00,6,98.125,98.125,98.12,98.125,2497
20180301|2018-02-06 00:30,6,98.12,98.12,98.115,98.12,5235
20180301|2018-02-06 01:00,6,98.12,98.12,98.115,98.12,9880
20180301|2018-02-06 01:30,6,98.12,98.125,98.115,98.12,6738
20180301|2018-02-06 02:00,6,98.12,98.12,98.115,98.115,1506
20180301|2018-02-06 02:30,6,98.12,98.125,98.115,98.12,7289
20180301|2018-02-06 03:00,6,98.12,98.125,98.12,98.125,1739
20180301|2018-02-06 03:30,6,98.125,98.13,98.125,98.125,10571
20180301|2018-02-06 04:00,6,98.13,98.13,98.125,98.13,4011
20180301|2018-02-06 04:30,6,98.135,98.135,98.125,98.125,8904
20180301|2018-02-06 05:00,6,98.125,98.13,98.125,98.13,2955
20180301|2018-02-06 05:30,6,98.13,98.135,98.13,98.13,17914
20180301|2018-02-06 06:00,6,98.13,98.135,98.125,98.13,5719
20180301|2018-02-06 06:30,6,98.125,98.13,98.12,98.12,7797
20180301|2018-02-06 07:00,6,98.12,98.12,98.11,98.115,18193
20180301|2018-02-06 07:30,6,98.115,98.115,98.11,98.115,18871
20180301|2018-02-06 08:00,6,98.115,98.12,98.115,98.12,6950
20180301|2018-02-06 08:30,6,98.12,98.12,98.11,98.115,10832
20180301|2018-02-06 09:00,6,98.115,98.12,98.11,98.12,13349
20180301|2018-02-06 09:30,6,98.12,98.12,98.115,98.115,2628
20180301|2018-02-06 10:00,6,98.12,98.12,98.115,98.12,1662
20180301|2018-02-06 10:30,6,98.12,98.12,98.115,98.115,1774
20180301|2018-02-06 11:00,6,98.12,98.12,98.115,98.115,2375
20180301|2018-02-06 11:30,6,98.115,98.12,98.115,98.115,11938
20180301|2018-02-06 12:00,6,98.115,98.115,98.11,98.11,1836
20180301|2018-02-06 12:30,6,98.11,98.115,98.11,98.115,274
20180301|2018-02-06 13:00,6,98.115,98.115,98.11,98.11,607
20180301|2018-02-06 13:30,6,98.115,98.115,98.11,98.11,1285
20180301|2018-02-06 14:00,6,98.115,98.115,98.105,98.11,12091
20180301|2018-02-06 14:30,6,98.11,98.11,98.105,98.11,3787
20180301|2018-02-06 15:00,6,98.105,98.11,98.105,98.105,1288
20180301|2018-02-06 15:30,6,98.11,98.11,98.105,98.105,1393
20180301|2018-02-06 17:00,7,98.105,98.11,98.105,98.11,757
20180301|2018-02-06 17:30,7,98.11,98.11,98.11,98.11,125
20180301|2018-02-06 18:00,7,98.105,98.11,98.105,98.11,211
20180301|2018-02-06 18:30,7,98.11,98.11,98.105,98.105,220
20180301|2018-02-06 19:00,7,98.11,98.11,98.11,98.11,100
20180301|2018-02-06 19:30,7,98.105,98.105,98.105,98.105,900
20180301|2018-02-06 20:00,7,98.11,98.11,98.105,98.11,53
20180301|2018-02-06 20:30,7,98.105,98.105,98.105,98.105,1
20180301|2018-02-06 21:00,7,98.11,98.11,98.11,98.11,1001
20180301|2018-02-06 21:30,7,98.11,98.11,98.105,98.105,7
20180301|2018-02-06 22:00,7,98.11,98.11,98.105,98.11,1168
20180301|2018-02-06 22:30,7,98.105,98.11,98.105,98.11,58
20180301|2018-02-06 23:00,7,98.11,98.11,98.11,98.11,400
20180301|2018-02-07 00:00,7,98.11,98.11,98.11,98.11,561
20180301|2018-02-07 00:30,7,98.11,98.11,98.11,98.11,989
20180301|2018-02-07 01:00,7,98.105,98.11,98.105,98.11,34
20180301|2018-02-07 01:30,7,98.11,98.11,98.11,98.11,21
20180301|2018-02-07 02:00,7,98.11,98.11,98.11,98.11,11559
20180301|2018-02-07 02:30,7,98.11,98.115,98.11,98.115,4987
20180301|2018-02-07 03:00,7,98.115,98.115,98.115,98.115,500
20180301|2018-02-07 04:30,7,98.115,98.115,98.11,98.11,500
20180301|2018-02-07 05:00,7,98.11,98.11,98.11,98.11,150
20180301|2018-02-07 05:30,7,98.11,98.115,98.1,98.1,52037
20180301|2018-02-07 06:00,7,98.1,98.1,98.095,98.095,10483
20180301|2018-02-07 06:30,7,98.095,98.1,98.09,98.09,17194
20180301|2018-02-07 07:00,7,98.09,98.095,98.09,98.095,13283
20180301|2018-02-07 07:30,7,98.095,98.095,98.09,98.095,1560
20180301|2018-02-07 08:00,7,98.095,98.095,98.09,98.095,3594
20180301|2018-02-07 08:30,7,98.095,98.1,98.09,98.095,7886
20180301|2018-02-07 09:00,7,98.095,98.095,98.09,98.095,2001
20180301|2018-02-07 09:30,7,98.095,98.095,98.09,98.095,17812
20180301|2018-02-07 10:00,7,98.095,98.095,98.085,98.09,19568
20180301|2018-02-07 10:30,7,98.09,98.09,98.085,98.085,3865
20180301|2018-02-07 11:00,7,98.09,98.09,98.08,98.08,19560
20180301|2018-02-07 11:30,7,98.085,98.085,98.075,98.075,21625
20180301|2018-02-07 12:00,7,98.075,98.08,98.065,98.07,34392
20180301|2018-02-07 12:30,7,98.065,98.075,98.065,98.075,36836
20180301|2018-02-07 13:00,7,98.075,98.08,98.075,98.08,18653
20180301|2018-02-07 13:30,7,98.08,98.08,98.07,98.075,17965
20180301|2018-02-07 14:00,7,98.075,98.075,98.07,98.07,3690
20180301|2018-02-07 14:30,7,98.075,98.075,98.07,98.07,2328
20180301|2018-02-07 15:00,7,98.075,98.075,98.07,98.075,2429
20180301|2018-02-07 15:30,7,98.075,98.08,98.07,98.08,12294
20180301|2018-02-07 17:00,8,98.08,98.08,98.08,98.08,100
20180301|2018-02-07 17:30,8,98.08,98.08,98.075,98.08,268
20180301|2018-02-07 18:00,8,98.08,98.08,98.08,98.08,20
20180301|2018-02-07 19:00,8,98.075,98.075,98.075,98.075,753
20180301|2018-02-07 20:30,8,98.075,98.075,98.075,98.075,1
20180301|2018-02-07 22:30,8,98.075,98.075,98.075,98.075,2513
20180301|2018-02-07 23:00,8,98.075,98.075,98.075,98.075,2042
20180301|2018-02-07 23:30,8,98.075,98.075,98.07,98.07,76
20180301|2018-02-08 00:30,8,98.07,98.07,98.07,98.07,2010
20180301|2018-02-08 01:00,8,98.07,98.07,98.07,98.07,623
20180301|2018-02-08 01:30,8,98.07,98.075,98.07,98.07,518
20180301|2018-02-08 02:00,8,98.075,98.075,98.07,98.07,1456
20180301|2018-02-08 02:30,8,98.07,98.075,98.07,98.07,1033
20180301|2018-02-08 03:00,8,98.075,98.075,98.065,98.065,4797
20180301|2018-02-08 03:30,8,98.065,98.07,98.055,98.055,9480
20180301|2018-02-08 04:00,8,98.055,98.065,98.05,98.06,25961
20180301|2018-02-08 04:30,8,98.065,98.065,98.06,98.065,9532
20180301|2018-02-08 05:00,8,98.07,98.07,98.06,98.06,1542
20180301|2018-02-08 05:30,8,98.065,98.07,98.06,98.065,19700
20180301|2018-02-08 06:00,8,98.065,98.065,98.06,98.06,13089
20180301|2018-02-08 06:30,8,98.06,98.065,98.06,98.065,2279
20180301|2018-02-08 07:00,8,98.06,98.065,98.06,98.06,3650
20180301|2018-02-08 07:30,8,98.065,98.065,98.06,98.065,914
20180301|2018-02-08 08:00,8,98.065,98.065,98.06,98.06,3835
20180301|2018-02-08 08:30,8,98.065,98.065,98.055,98.06,21387
20180301|2018-02-08 09:00,8,98.055,98.06,98.045,98.055,23296
20180301|2018-02-08 09:30,8,98.055,98.055,98.05,98.055,35126
20180301|2018-02-08 10:00,8,98.055,98.055,98.05,98.055,27699
20180301|2018-02-08 10:30,8,98.05,98.055,98.05,98.05,37216
20180301|2018-02-08 11:00,8,98.055,98.06,98.05,98.055,18520
20180301|2018-02-08 11:30,8,98.055,98.06,98.05,98.06,13130
20180301|2018-02-08 12:00,8,98.055,98.06,98.055,98.055,13769
20180301|2018-02-08 12:30,8,98.055,98.055,98.05,98.05,4919
20180301|2018-02-08 13:00,8,98.05,98.055,98.05,98.055,2416
20180301|2018-02-08 13:30,8,98.05,98.055,98.05,98.05,6418
20180301|2018-02-08 14:00,8,98.055,98.06,98.05,98.055,5266
20180301|2018-02-08 14:30,8,98.06,98.06,98.055,98.06,4031
20180301|2018-02-08 15:00,8,98.055,98.06,98.055,98.06,2660
20180301|2018-02-08 15:30,8,98.06,98.06,98.055,98.06,9699
20180301|2018-02-08 17:00,9,98.06,98.065,98.055,98.055,2771
20180301|2018-02-08 17:30,9,98.06,98.06,98.06,98.06,60
20180301|2018-02-08 18:00,9,98.06,98.06,98.06,98.06,68
20180301|2018-02-08 18:30,9,98.055,98.06,98.055,98.06,850
20180301|2018-02-08 19:00,9,98.06,98.06,98.05,98.05,2906
20180301|2018-02-08 19:30,9,98.05,98.055,98.05,98.055,1719
20180301|2018-02-08 20:00,9,98.055,98.06,98.055,98.06,354
20180301|2018-02-08 20:30,9,98.055,98.06,98.055,98.055,460
20180301|2018-02-08 21:00,9,98.055,98.06,98.055,98.055,2362
20180301|2018-02-08 21:30,9,98.055,98.06,98.055,98.055,711
20180301|2018-02-08 22:00,9,98.055,98.055,98.055,98.055,45
20180301|2018-02-08 22:30,9,98.055,98.055,98.055,98.055,2
20180301|2018-02-08 23:00,9,98.055,98.055,98.055,98.055,400
20180301|2018-02-08 23:30,9,98.06,98.06,98.055,98.055,7296
20180301|2018-02-09 00:00,9,98.055,98.055,98.05,98.055,3065
20180301|2018-02-09 00:30,9,98.055,98.055,98.05,98.05,9564
20180301|2018-02-09 01:00,9,98.05,98.05,98.04,98.04,8559
20180301|2018-02-09 01:30,9,98.04,98.045,98.04,98.045,7517
20180301|2018-02-09 02:00,9,98.045,98.045,98.04,98.045,2365
20180301|2018-02-09 02:30,9,98.045,98.045,98.045,98.045,3054
20180301|2018-02-09 03:00,9,98.045,98.045,98.045,98.045,1219
20180301|2018-02-09 03:30,9,98.045,98.05,98.045,98.05,1659
20180301|2018-02-09 04:00,9,98.045,98.045,98.045,98.045,97
20180301|2018-02-09 04:30,9,98.045,98.045,98.045,98.045,15258
20180301|2018-02-09 05:00,9,98.045,98.05,98.045,98.05,8672
20180301|2018-02-09 05:30,9,98.05,98.05,98.04,98.045,9886
20180301|2018-02-09 06:00,9,98.04,98.04,98.035,98.04,17071
20180301|2018-02-09 06:30,9,98.04,98.045,98.035,98.04,7575
20180301|2018-02-09 07:00,9,98.04,98.04,98.025,98.025,19394
20180301|2018-02-09 07:30,9,98.025,98.025,98.02,98.02,17383
20180301|2018-02-09 08:00,9,98.025,98.025,98.01,98.025,43314
20180301|2018-02-09 08:30,9,98.02,98.025,98.02,98.02,11712
20180301|2018-02-09 09:00,9,98.025,98.03,98.02,98.03,10389
20180301|2018-02-09 09:30,9,98.03,98.035,98.025,98.03,20538
20180301|2018-02-09 10:00,9,98.025,98.03,98.02,98.025,3342
20180301|2018-02-09 10:30,9,98.025,98.03,98.025,98.03,1498
20180301|2018-02-09 11:00,9,98.03,98.035,98.025,98.03,8874
20180301|2018-02-09 11:30,9,98.03,98.04,98.03,98.035,18334
20180301|2018-02-09 12:00,9,98.035,98.05,98.035,98.05,16723
20180301|2018-02-09 12:30,9,98.05,98.06,98.04,98.04,26292
20180301|2018-02-09 13:00,9,98.045,98.05,98.035,98.04,18574
20180301|2018-02-09 13:30,9,98.04,98.045,98.035,98.04,4524
20180301|2018-02-09 14:00,9,98.04,98.045,98.04,98.04,3809
20180301|2018-02-09 14:30,9,98.04,98.04,98.035,98.035,3431
20180301|2018-02-09 15:00,9,98.035,98.04,98.035,98.04,2382
20180301|2018-02-09 15:30,9,98.04,98.04,98.035,98.04,14156
20180301|2018-02-11 17:00,12,98.04,98.04,98.035,98.04,265
20180301|2018-02-11 17:30,12,98.04,98.04,98.04,98.04,33
20180301|2018-02-11 18:00,12,98.04,98.04,98.04,98.04,1625
20180301|2018-02-11 18:30,12,98.04,98.04,98.04,98.04,506
20180301|2018-02-11 19:00,12,98.035,98.04,98.035,98.035,1540
20180301|2018-02-11 19:30,12,98.03,98.03,98.03,98.03,100
20180301|2018-02-11 20:00,12,98.03,98.03,98.03,98.03,789
20180301|2018-02-11 20:30,12,98.03,98.03,98.03,98.03,440
20180301|2018-02-11 21:00,12,98.03,98.03,98.03,98.03,4
20180301|2018-02-11 21:30,12,98.03,98.03,98.03,98.03,1872
20180301|2018-02-11 22:00,12,98.03,98.03,98.03,98.03,221
20180301|2018-02-11 22:30,12,98.03,98.03,98.03,98.03,10
20180301|2018-02-11 23:00,12,98.03,98.03,98.03,98.03,700
20180301|2018-02-11 23:30,12,98.025,98.025,98.025,98.025,315
20180301|2018-02-12 00:00,12,98.025,98.025,98.025,98.025,125
20180301|2018-02-12 00:30,12,98.025,98.03,98.025,98.025,162
20180301|2018-02-12 01:00,12,98.025,98.03,98.025,98.025,450
20180301|2018-02-12 01:30,12,98.025,98.03,98.025,98.03,22
20180301|2018-02-12 02:00,12,98.03,98.03,98.025,98.025,196
20180301|2018-02-12 02:30,12,98.03,98.03,98.025,98.03,3627
20180301|2018-02-12 03:00,12,98.03,98.03,98.025,98.03,6591
20180301|2018-02-12 03:30,12,98.025,98.03,98.025,98.03,354
20180301|2018-02-12 04:00,12,98.025,98.03,98.025,98.03,3159
20180301|2018-02-12 04:30,12,98.03,98.035,98.03,98.03,29
20180301|2018-02-12 05:00,12,98.03,98.035,98.03,98.035,60
20180301|2018-02-12 05:30,12,98.035,98.035,98.02,98.02,18632
20180301|2018-02-12 06:00,12,98.015,98.02,98.01,98.01,30353
20180301|2018-02-12 06:30,12,98.01,98.01,98.005,98.005,10888
20180301|2018-02-12 07:00,12,98.01,98.015,98.005,98.01,20548
20180301|2018-02-12 07:30,12,98.015,98.015,98.01,98.015,16342
20180301|2018-02-12 08:00,12,98.015,98.015,98.01,98.015,14040
20180301|2018-02-12 08:30,12,98.015,98.015,98.01,98.01,2318
20180301|2018-02-12 09:00,12,98.01,98.015,98.01,98.01,3463
20180301|2018-02-12 09:30,12,98.015,98.015,98.01,98.015,8368
20180301|2018-02-12 10:00,12,98.01,98.015,98.01,98.015,1347
20180301|2018-02-12 10:30,12,98.01,98.015,98.01,98.015,3482
20180301|2018-02-12 11:00,12,98.015,98.015,98.01,98.015,2729
20180301|2018-02-12 11:30,12,98.015,98.015,98.01,98.01,391
20180301|2018-02-12 12:00,12,98.015,98.015,98.015,98.015,34
20180301|2018-02-12 12:30,12,98.015,98.025,98.015,98.025,45697
20180301|2018-02-12 13:00,12,98.025,98.025,98.025,98.025,845
20180301|2018-02-12 13:30,12,98.02,98.025,98.02,98.025,14340
20180301|2018-02-12 14:00,12,98.025,98.03,98.025,98.025,6535
20180301|2018-02-12 14:30,12,98.025,98.03,98.025,98.025,2294
20180301|2018-02-12 15:00,12,98.025,98.025,98.025,98.025,9157
20180301|2018-02-12 15:30,12,98.025,98.025,98.025,98.025,6023
20180301|2018-02-12 17:00,13,98.025,98.025,98.025,98.025,435
20180301|2018-02-12 17:30,13,98.025,98.025,98.025,98.025,3
20180301|2018-02-12 18:00,13,98.025,98.025,98.02,98.025,2041
20180301|2018-02-12 18:30,13,98.025,98.025,98.025,98.025,1633
20180301|2018-02-12 19:00,13,98.025,98.025,98.025,98.025,780
20180301|2018-02-12 19:30,13,98.025,98.03,98.025,98.025,1341
20180301|2018-02-12 20:00,13,98.025,98.03,98.025,98.025,1047
20180301|2018-02-12 20:30,13,98.025,98.025,98.025,98.025,35
20180301|2018-02-12 21:00,13,98.025,98.025,98.025,98.025,3
20180301|2018-02-12 21:30,13,98.025,98.025,98.025,98.025,4258
20180301|2018-02-12 22:00,13,98.03,98.03,98.025,98.025,10
20180301|2018-02-12 22:30,13,98.03,98.03,98.03,98.03,6
20180301|2018-02-12 23:00,13,98.03,98.03,98.025,98.025,1202
20180301|2018-02-12 23:30,13,98.03,98.03,98.03,98.03,604
20180301|2018-02-13 00:00,13,98.03,98.03,98.03,98.03,2002
20180301|2018-02-13 00:30,13,98.03,98.03,98.025,98.025,37
20180301|2018-02-13 01:00,13,98.03,98.03,98.03,98.03,3
20180301|2018-02-13 01:30,13,98.03,98.03,98.03,98.03,3748
20180301|2018-02-13 02:00,13,98.03,98.035,98.03,98.035,4443
20180301|2018-02-13 02:30,13,98.035,98.035,98.03,98.03,5123
20180301|2018-02-13 03:00,13,98.03,98.03,98.025,98.03,3723
20180301|2018-02-13 03:30,13,98.03,98.03,98.03,98.03,5346
20180301|2018-02-13 04:00,13,98.03,98.03,98.03,98.03,457
20180301|2018-02-13 04:30,13,98.03,98.03,98.025,98.03,833
20180301|2018-02-13 05:00,13,98.03,98.03,98.025,98.025,480
20180301|2018-02-13 05:30,13,98.03,98.035,98.03,98.035,24588
20180301|2018-02-13 06:00,13,98.04,98.04,98.035,98.04,1619
20180301|2018-02-13 06:30,13,98.035,98.04,98.035,98.035,22590
20180301|2018-02-13 07:00,13,98.035,98.035,98.03,98.03,18996
20180301|2018-02-13 07:30,13,98.03,98.035,98.03,98.035,826
20180301|2018-02-13 08:00,13,98.035,98.035,98.03,98.035,5467
20180301|2018-02-13 08:30,13,98.035,98.035,98.03,98.03,725
20180301|2018-02-13 09:00,13,98.035,98.035,98.035,98.035,488
20180301|2018-02-13 09:30,13,98.03,98.04,98.03,98.035,12171
20180301|2018-02-13 10:00,13,98.04,98.04,98.035,98.035,6947
20180301|2018-02-13 10:30,13,98.035,98.035,98.035,98.035,14917
20180301|2018-02-13 11:00,13,98.035,98.035,98.03,98.035,5079
20180301|2018-02-13 11:30,13,98.035,98.035,98.035,98.035,114
20180301|2018-02-13 12:00,13,98.035,98.035,98.03,98.03,10
20180301|2018-02-13 12:30,13,98.035,98.035,98.03,98.035,829
20180301|2018-02-13 13:00,13,98.03,98.03,98.03,98.03,26
20180301|2018-02-13 13:30,13,98.035,98.035,98.035,98.035,1044
20180301|2018-02-13 14:00,13,98.035,98.035,98.03,98.035,1027
20180301|2018-02-13 14:30,13,98.035,98.035,98.03,98.035,1463
20180301|2018-02-13 15:00,13,98.035,98.035,98.03,98.035,4334
20180301|2018-02-13 15:30,13,98.035,98.035,98.03,98.035,8199
20180301|2018-02-13 17:00,14,98.035,98.035,98.035,98.035,153
20180301|2018-02-13 18:30,14,98.035,98.035,98.03,98.03,102
20180301|2018-02-13 19:00,14,98.035,98.035,98.03,98.03,345
20180301|2018-02-13 19:30,14,98.035,98.035,98.035,98.035,82
20180301|2018-02-13 20:00,14,98.035,98.035,98.035,98.035,2924
20180301|2018-02-13 20:30,14,98.035,98.035,98.035,98.035,500
20180301|2018-02-13 21:00,14,98.035,98.035,98.035,98.035,1
20180301|2018-02-13 21:30,14,98.035,98.035,98.035,98.035,1087
20180301|2018-02-13 22:00,14,98.035,98.035,98.035,98.035,789
20180301|2018-02-13 22:30,14,98.035,98.035,98.035,98.035,639
20180301|2018-02-13 23:30,14,98.035,98.035,98.035,98.035,96
20180301|2018-02-14 00:00,14,98.035,98.035,98.035,98.035,126
20180301|2018-02-14 01:00,14,98.035,98.035,98.035,98.035,966
20180301|2018-02-14 01:30,14,98.035,98.035,98.035,98.035,5730
20180301|2018-02-14 02:00,14,98.035,98.035,98.035,98.035,3003
20180301|2018-02-14 02:30,14,98.035,98.035,98.035,98.035,577
20180301|2018-02-14 03:00,14,98.035,98.035,98.035,98.035,4221
20180301|2018-02-14 03:30,14,98.035,98.035,98.035,98.035,1188
20180301|2018-02-14 04:00,14,98.035,98.035,98.035,98.035,5867
20180301|2018-02-14 04:30,14,98.035,98.035,98.035,98.035,156
20180301|2018-02-14 05:00,14,98.035,98.035,98.035,98.035,1006
20180301|2018-02-14 05:30,14,98.035,98.035,98.025,98.025,43669
20180301|2018-02-14 06:00,14,98.025,98.025,98.02,98.02,26355
20180301|2018-02-14 06:30,14,98.02,98.025,98.02,98.02,1258
20180301|2018-02-14 07:00,14,98.025,98.025,98.02,98.025,8836
20180301|2018-02-14 07:30,14,98.02,98.025,98.005,98.01,28083
20180301|2018-02-14 08:00,14,98.01,98.015,98.01,98.01,5583
20180301|2018-02-14 08:30,14,98.015,98.015,98.005,98.005,7278
20180301|2018-02-14 09:00,14,98.005,98.01,98,98.005,34018
20180301|2018-02-14 09:30,14,98.005,98.01,98.005,98.005,7228
20180301|2018-02-14 10:00,14,98.005,98.01,98.005,98.005,23585
20180301|2018-02-14 10:30,14,98,98.005,98,98,7862
20180301|2018-02-14 11:00,14,98.005,98.005,98,98.005,2017
20180301|2018-02-14 11:30,14,98.005,98.005,98,98.005,1655
20180301|2018-02-14 12:00,14,98.005,98.005,98,98,7096
20180301|2018-02-14 12:30,14,98,98,97.995,98,9340
20180301|2018-02-14 13:00,14,97.995,98,97.99,98,13947
20180301|2018-02-14 13:30,14,97.995,98,97.995,97.995,885
20180301|2018-02-14 14:00,14,97.995,98,97.995,97.995,698
20180301|2018-02-14 14:30,14,98,98,97.995,98,5833
20180301|2018-02-14 15:00,14,98,98,97.995,98,1441
20180301|2018-02-14 15:30,14,98,98,97.995,97.995,1415
20180301|2018-02-14 17:00,15,98,98,97.995,97.995,2689
20180301|2018-02-14 17:30,15,97.995,97.995,97.995,97.995,500
20180301|2018-02-14 18:00,15,97.99,97.99,97.99,97.99,1353
20180301|2018-02-14 18:30,15,97.995,97.995,97.98,97.985,3535
20180301|2018-02-14 19:00,15,97.985,97.985,97.98,97.985,3362
20180301|2018-02-14 19:30,15,97.98,97.98,97.98,97.98,50
20180301|2018-02-14 20:00,15,97.98,97.98,97.98,97.98,400
20180301|2018-02-14 20:30,15,97.985,97.985,97.985,97.985,2624
20180301|2018-02-14 21:00,15,97.985,97.985,97.985,97.985,107
20180301|2018-02-14 21:30,15,97.99,97.99,97.985,97.985,801
20180301|2018-02-14 22:00,15,97.99,97.99,97.99,97.99,2
20180301|2018-02-14 22:30,15,97.99,97.99,97.99,97.99,1000
20180301|2018-02-14 23:00,15,97.99,97.99,97.99,97.99,900
20180301|2018-02-14 23:30,15,97.99,97.99,97.99,97.99,600
20180301|2018-02-15 00:00,15,97.985,97.985,97.985,97.985,405
20180301|2018-02-15 00:30,15,97.985,97.985,97.985,97.985,8456
20180301|2018-02-15 01:00,15,97.985,97.985,97.98,97.985,5717
20180301|2018-02-15 01:30,15,97.985,97.985,97.975,97.98,23022
20180301|2018-02-15 02:00,15,97.98,97.985,97.98,97.985,6225
20180301|2018-02-15 02:30,15,97.98,97.98,97.98,97.98,1323
20180301|2018-02-15 03:00,15,97.98,97.98,97.975,97.975,4985
20180301|2018-02-15 03:30,15,97.98,97.985,97.98,97.985,2863
20180301|2018-02-15 04:00,15,97.98,97.985,97.98,97.98,361
20180301|2018-02-15 04:30,15,97.98,97.985,97.98,97.98,9808
20180301|2018-02-15 05:00,15,97.98,97.98,97.98,97.98,7548
20180301|2018-02-15 05:30,15,97.98,97.98,97.97,97.98,28381
20180301|2018-02-15 06:00,15,97.98,97.98,97.975,97.98,19390
20180301|2018-02-15 06:30,15,97.975,97.98,97.975,97.98,764
20180301|2018-02-15 07:00,15,97.98,97.985,97.975,97.98,14902
20180301|2018-02-15 07:30,15,97.98,97.985,97.98,97.985,3462
20180301|2018-02-15 08:00,15,97.98,97.985,97.975,97.98,13380
20180301|2018-02-15 08:30,15,97.98,97.985,97.98,97.985,1059
20180301|2018-02-15 09:00,15,97.985,97.985,97.98,97.985,1432
20180301|2018-02-15 09:30,15,97.985,97.985,97.98,97.98,796
20180301|2018-02-15 10:00,15,97.985,97.99,97.98,97.99,12797
20180301|2018-02-15 10:30,15,97.985,97.99,97.98,97.98,7425
20180301|2018-02-15 11:00,15,97.98,97.985,97.975,97.975,12657
20180301|2018-02-15 11:30,15,97.975,97.98,97.975,97.975,989
20180301|2018-02-15 12:00,15,97.975,97.98,97.975,97.975,1175
20180301|2018-02-15 12:30,15,97.975,97.98,97.975,97.975,1156
20180301|2018-02-15 13:00,15,97.98,97.98,97.975,97.975,2549
20180301|2018-02-15 13:30,15,97.975,97.98,97.975,97.98,16405
20180301|2018-02-15 14:00,15,97.98,97.98,97.975,97.98,5090
20180301|2018-02-15 14:30,15,97.975,97.98,97.975,97.975,774
20180301|2018-02-15 15:00,15,97.98,97.98,97.97,97.975,12375
20180301|2018-02-15 15:30,15,97.97,97.97,97.97,97.97,19620
20180301|2018-02-15 17:00,16,97.975,97.975,97.97,97.97,751
20180301|2018-02-15 17:30,16,97.975,97.975,97.975,97.975,1163
20180301|2018-02-15 18:30,16,97.97,97.97,97.97,97.97,100
20180301|2018-02-15 19:30,16,97.97,97.97,97.97,97.97,1407
20180301|2018-02-15 20:00,16,97.97,97.97,97.97,97.97,250
20180301|2018-02-15 20:30,16,97.97,97.97,97.97,97.97,1228
20180301|2018-02-15 21:00,16,97.97,97.97,97.97,97.97,1890
20180301|2018-02-15 21:30,16,97.97,97.97,97.97,97.97,1701
20180301|2018-02-15 22:00,16,97.97,97.97,97.97,97.97,550
20180301|2018-02-15 22:30,16,97.97,97.97,97.97,97.97,250
20180301|2018-02-15 23:00,16,97.965,97.965,97.965,97.965,60
20180301|2018-02-15 23:30,16,97.965,97.965,97.965,97.965,700
20180301|2018-02-16 00:00,16,97.97,97.97,97.965,97.965,125
20180301|2018-02-16 00:30,16,97.97,97.97,97.965,97.965,2296
20180301|2018-02-16 01:00,16,97.97,97.97,97.97,97.97,615
20180301|2018-02-16 01:30,16,97.97,97.97,97.97,97.97,8063
20180301|2018-02-16 02:00,16,97.97,97.97,97.965,97.97,8602
20180301|2018-02-16 02:30,16,97.97,97.97,97.965,97.97,528
20180301|2018-02-16 03:00,16,97.97,97.97,97.97,97.97,819
20180301|2018-02-16 03:30,16,97.97,97.97,97.97,97.97,2561
20180301|2018-02-16 04:00,16,97.97,97.97,97.97,97.97,96
20180301|2018-02-16 04:30,16,97.97,97.975,97.97,97.975,4494
20180301|2018-02-16 05:00,16,97.975,97.975,97.975,97.975,2214
20180301|2018-02-16 05:30,16,97.975,97.98,97.96,97.965,47472
20180301|2018-02-16 06:00,16,97.965,97.965,97.955,97.955,12070
20180301|2018-02-16 06:30,16,97.955,97.955,97.95,97.95,7638
20180301|2018-02-16 07:00,16,97.955,97.955,97.95,97.95,7697
20180301|2018-02-16 07:30,16,97.95,97.95,97.94,97.94,18511
20180301|2018-02-16 08:00,16,97.94,97.95,97.94,97.95,26990
20180301|2018-02-16 08:30,16,97.95,97.955,97.95,97.955,5370
20180301|2018-02-16 09:00,16,97.95,97.955,97.95,97.955,65
20180301|2018-02-16 09:30,16,97.95,97.955,97.95,97.955,3062
20180301|2018-02-16 10:00,16,97.95,97.955,97.95,97.955,12120
20180301|2018-02-16 10:30,16,97.955,97.955,97.95,97.955,9888
20180301|2018-02-16 11:00,16,97.955,97.955,97.95,97.95,1440
20180301|2018-02-16 11:30,16,97.95,97.96,97.95,97.955,15743
20180301|2018-02-16 12:00,16,97.955,97.96,97.955,97.96,3728
20180301|2018-02-16 12:30,16,97.96,97.96,97.955,97.955,2136
20180301|2018-02-16 13:00,16,97.96,97.96,97.955,97.955,759
20180301|2018-02-16 13:30,16,97.96,97.96,97.955,97.955,2199
20180301|2018-02-16 14:00,16,97.955,97.96,97.955,97.96,4450
20180301|2018-02-16 14:30,16,97.955,97.96,97.955,97.955,171
20180301|2018-02-16 15:00,16,97.96,97.96,97.955,97.96,1852
20180301|2018-02-16 15:30,16,97.955,97.96,97.955,97.96,6696
20180301|2018-02-18 17:00,20,97.955,97.955,97.9525,97.955,369
20180301|2018-02-18 17:30,20,97.955,97.955,97.9525,97.955,4436
20180301|2018-02-18 18:00,20,97.955,97.955,97.955,97.955,477
20180301|2018-02-18 18:30,20,97.955,97.955,97.955,97.955,850
20180301|2018-02-18 19:00,20,97.955,97.955,97.955,97.955,3081
20180301|2018-02-18 19:30,20,97.955,97.955,97.955,97.955,176
20180301|2018-02-18 20:00,20,97.955,97.9575,97.955,97.955,314
20180301|2018-02-18 20:30,20,97.955,97.955,97.955,97.955,786
20180301|2018-02-18 21:00,20,97.955,97.9575,97.955,97.955,4531
20180301|2018-02-18 21:30,20,97.955,97.955,97.955,97.955,775
20180301|2018-02-18 22:00,20,97.955,97.9575,97.955,97.9575,47
20180301|2018-02-18 23:00,20,97.955,97.9575,97.955,97.9575,767
20180301|2018-02-18 23:30,20,97.955,97.955,97.955,97.955,302
20180301|2018-02-19 01:00,20,97.955,97.955,97.955,97.955,3928
20180301|2018-02-19 01:30,20,97.9575,97.9575,97.955,97.955,2995
20180301|2018-02-19 02:00,20,97.955,97.955,97.9525,97.9525,1892
20180301|2018-02-19 02:30,20,97.9525,97.955,97.95,97.9525,1989
20180301|2018-02-19 03:00,20,97.9525,97.9525,97.9525,97.9525,2469
20180301|2018-02-19 03:30,20,97.9525,97.9525,97.9525,97.9525,239
20180301|2018-02-19 04:00,20,97.95,97.9525,97.95,97.9525,1010
20180301|2018-02-19 04:30,20,97.9525,97.9525,97.9525,97.9525,457
20180301|2018-02-19 05:00,20,97.95,97.9525,97.95,97.95,613
20180301|2018-02-19 05:30,20,97.95,97.9525,97.9475,97.95,11916
20180301|2018-02-19 06:00,20,97.95,97.95,97.95,97.95,56
20180301|2018-02-19 06:30,20,97.95,97.95,97.95,97.95,1
20180301|2018-02-19 07:00,20,97.95,97.9525,97.95,97.9525,681
20180301|2018-02-19 07:30,20,97.9525,97.9525,97.9525,97.9525,351
20180301|2018-02-19 08:00,20,97.9525,97.9525,97.95,97.95,24
20180301|2018-02-19 08:30,20,97.95,97.95,97.95,97.95,3000
20180301|2018-02-19 09:00,20,97.9525,97.9525,97.9525,97.9525,25
20180301|2018-02-19 09:30,20,97.9525,97.9525,97.95,97.95,1538
20180301|2018-02-19 10:00,20,97.95,97.9525,97.95,97.9525,161
20180301|2018-02-19 10:30,20,97.9525,97.9525,97.9525,97.9525,71
20180301|2018-02-19 11:00,20,97.9525,97.9525,97.9525,97.9525,23
20180301|2018-02-19 11:30,20,97.9525,97.955,97.9525,97.955,3371
20180301|2018-02-19 18:00,20,97.9525,97.9525,97.9525,97.9525,4596
20180301|2018-02-19 18:30,20,97.9525,97.955,97.9525,97.9525,4465
20180301|2018-02-19 19:00,20,97.9525,97.9525,97.9525,97.9525,254
20180301|2018-02-19 19:30,20,97.9525,97.9525,97.9525,97.9525,2640
20180301|2018-02-19 20:00,20,97.9525,97.9525,97.9525,97.9525,3
20180301|2018-02-19 20:30,20,97.9525,97.9525,97.9525,97.9525,262
20180301|2018-02-19 21:00,20,97.9525,97.9525,97.9525,97.9525,200
20180301|2018-02-19 21:30,20,97.9525,97.9525,97.9525,97.9525,143
20180301|2018-02-19 22:00,20,97.9525,97.9525,97.9525,97.9525,958
20180301|2018-02-19 22:30,20,97.9525,97.9525,97.9525,97.9525,500
20180301|2018-02-19 23:00,20,97.9525,97.9525,97.9525,97.9525,9
20180301|2018-02-19 23:30,20,97.9525,97.9525,97.9525,97.9525,289
20180301|2018-02-20 00:00,20,97.9525,97.9525,97.9525,97.9525,212
20180301|2018-02-20 00:30,20,97.9525,97.9525,97.9525,97.9525,555
20180301|2018-02-20 01:00,20,97.9525,97.955,97.9525,97.9525,1212
20180301|2018-02-20 01:30,20,97.9525,97.9525,97.95,97.9525,10591
20180301|2018-02-20 02:00,20,97.9525,97.955,97.9525,97.9525,6356
20180301|2018-02-20 02:30,20,97.9525,97.965,97.9525,97.965,23633
20180301|2018-02-20 03:00,20,97.9625,97.965,97.96,97.9625,4396
20180301|2018-02-20 03:30,20,97.9625,97.965,97.9625,97.965,7134
20180301|2018-02-20 04:00,20,97.965,97.9675,97.9625,97.965,9404
20180301|2018-02-20 04:30,20,97.9625,97.965,97.9625,97.9625,2050
20180301|2018-02-20 05:00,20,97.9625,97.965,97.9625,97.9625,2856
20180301|2018-02-20 05:30,20,97.9625,97.9625,97.955,97.9575,34583
20180301|2018-02-20 06:00,20,97.9575,97.9575,97.9525,97.9525,14769
20180301|2018-02-20 06:30,20,97.9525,97.9525,97.9475,97.95,8224
20180301|2018-02-20 07:00,20,97.95,97.9525,97.9475,97.9525,11718
20180301|2018-02-20 07:30,20,97.9525,97.955,97.9475,97.95,13942
20180301|2018-02-20 08:00,20,97.95,97.955,97.95,97.9525,8946
20180301|2018-02-20 08:30,20,97.955,97.955,97.95,97.9525,4264
20180301|2018-02-20 09:00,20,97.9525,97.955,97.9525,97.9525,5116
20180301|2018-02-20 09:30,20,97.955,97.955,97.95,97.9525,3763
20180301|2018-02-20 10:00,20,97.9525,97.955,97.95,97.95,3394
20180301|2018-02-20 10:30,20,97.95,97.9525,97.9475,97.9475,7185
20180301|2018-02-20 11:00,20,97.9475,97.95,97.945,97.9475,8475
20180301|2018-02-20 11:30,20,97.9475,97.9475,97.9425,97.9425,8822
20180301|2018-02-20 12:00,20,97.9425,97.945,97.9425,97.9425,1962
20180301|2018-02-20 12:30,20,97.9425,97.9425,97.9425,97.9425,6374
20180301|2018-02-20 13:00,20,97.9425,97.9475,97.9425,97.9425,10590
20180301|2018-02-20 13:30,20,97.9425,97.945,97.9425,97.945,811
20180301|2018-02-20 14:00,20,97.9425,97.945,97.9425,97.945,4213
20180301|2018-02-20 14:30,20,97.945,97.945,97.94,97.9425,3898
20180301|2018-02-20 15:00,20,97.9425,97.9425,97.94,97.94,3238
20180301|2018-02-20 15:30,20,97.94,97.9425,97.9375,97.94,4853
20180301|2018-02-20 17:30,21,97.9375,97.9375,97.9375,97.9375,280
20180301|2018-02-20 18:30,21,97.9375,97.9375,97.935,97.935,103
20180301|2018-02-20 19:00,21,97.9375,97.9375,97.9375,97.9375,1684
20180301|2018-02-20 19:30,21,97.935,97.935,97.935,97.935,76
20180301|2018-02-20 20:00,21,97.935,97.935,97.935,97.935,50
20180301|2018-02-20 21:00,21,97.935,97.935,97.935,97.935,299
20180301|2018-02-20 21:30,21,97.935,97.935,97.935,97.935,10
20180301|2018-02-20 22:00,21,97.9375,97.94,97.9375,97.9375,2659
20180301|2018-02-20 22:30,21,97.9375,97.94,97.9375,97.9375,2273
20180301|2018-02-20 23:00,21,97.9375,97.9375,97.9375,97.9375,100
20180301|2018-02-20 23:30,21,97.9375,97.9375,97.9375,97.9375,1093
20180301|2018-02-21 00:00,21,97.9375,97.9375,97.935,97.9375,581
20180301|2018-02-21 00:30,21,97.935,97.9375,97.935,97.9375,1400
20180301|2018-02-21 01:00,21,97.9375,97.9375,97.9375,97.9375,830
20180301|2018-02-21 01:30,21,97.935,97.94,97.935,97.9375,4271
20180301|2018-02-21 02:00,21,97.9375,97.9375,97.935,97.9375,2114
20180301|2018-02-21 02:30,21,97.9375,97.9425,97.9375,97.94,2399
20180301|2018-02-21 03:00,21,97.9375,97.94,97.9375,97.94,2475
20180301|2018-02-21 03:30,21,97.94,97.9425,97.94,97.94,1567
20180301|2018-02-21 04:00,21,97.94,97.94,97.9375,97.94,299
20180301|2018-02-21 04:30,21,97.94,97.94,97.9375,97.94,140
20180301|2018-02-21 05:00,21,97.94,97.94,97.9375,97.9375,161
20180301|2018-02-21 05:30,21,97.94,97.94,97.925,97.9275,30100
20180301|2018-02-21 06:00,21,97.9275,97.9275,97.925,97.925,13295
20180301|2018-02-21 06:30,21,97.925,97.925,97.92,97.925,6803
20180301|2018-02-21 07:00,21,97.925,97.925,97.92,97.9225,21559
20180301|2018-02-21 07:30,21,97.9225,97.9225,97.915,97.9175,16935
20180301|2018-02-21 08:00,21,97.92,97.9225,97.9175,97.92,20639
20180301|2018-02-21 08:30,21,97.92,97.9225,97.92,97.9225,9304
20180301|2018-02-21 09:00,21,97.9225,97.9225,97.92,97.92,12399
20180301|2018-02-21 09:30,21,97.92,97.92,97.92,97.92,3190
20180301|2018-02-21 10:00,21,97.92,97.9225,97.9175,97.9175,15514
20180301|2018-02-21 10:30,21,97.9175,97.92,97.915,97.9175,13130
20180301|2018-02-21 11:00,21,97.9175,97.92,97.915,97.9175,7756
20180301|2018-02-21 11:30,21,97.9175,97.92,97.915,97.9175,2300
20180301|2018-02-21 12:00,21,97.9175,97.9175,97.915,97.915,972
20180301|2018-02-21 12:30,21,97.9175,97.9175,97.915,97.9175,3178
20180301|2018-02-21 13:00,21,97.915,97.9175,97.9125,97.9175,10421
20180301|2018-02-21 13:30,21,97.915,97.915,97.905,97.9075,20809
20180301|2018-02-21 14:00,21,97.905,97.9125,97.9025,97.91,13666
20180301|2018-02-21 14:30,21,97.91,97.91,97.9075,97.9075,2443
20180301|2018-02-21 15:00,21,97.9075,97.91,97.9075,97.9075,4245
20180301|2018-02-21 15:30,21,97.9075,97.9075,97.9025,97.905,5106
20180301|2018-02-21 17:00,22,97.905,97.9075,97.905,97.9075,1481
20180301|2018-02-21 17:30,22,97.9075,97.91,97.9075,97.91,2739
20180301|2018-02-21 18:00,22,97.91,97.91,97.9075,97.9075,401
20180301|2018-02-21 18:30,22,97.91,97.91,97.91,97.91,103
20180301|2018-02-21 19:00,22,97.9075,97.91,97.9075,97.91,910
20180301|2018-02-21 19:30,22,97.9075,97.9075,97.9075,97.9075,3098
20180301|2018-02-21 20:00,22,97.9075,97.91,97.9075,97.91,9419
20180301|2018-02-21 20:30,22,97.9125,97.9125,97.91,97.91,912
20180301|2018-02-21 21:00,22,97.91,97.9125,97.91,97.9125,203
20180301|2018-02-21 21:30,22,97.91,97.9125,97.91,97.9125,2609
20180301|2018-02-21 22:00,22,97.9125,97.9125,97.9125,97.9125,4
20180301|2018-02-21 22:30,22,97.9125,97.9125,97.9125,97.9125,6
20180301|2018-02-21 23:00,22,97.91,97.9125,97.91,97.9125,1102
20180301|2018-02-21 23:30,22,97.91,97.9125,97.91,97.9125,94
20180301|2018-02-22 00:00,22,97.9125,97.9125,97.9125,97.9125,2482
20180301|2018-02-22 00:30,22,97.91,97.9125,97.91,97.9125,1230
20180301|2018-02-22 01:00,22,97.9125,97.915,97.9125,97.9125,1238
20180301|2018-02-22 01:30,22,97.9125,97.9125,97.9125,97.9125,2763
20180301|2018-02-22 02:00,22,97.9125,97.9125,97.9125,97.9125,2738
20180301|2018-02-22 02:30,22,97.9125,97.915,97.91,97.915,7559
20180301|2018-02-22 03:00,22,97.915,97.9175,97.915,97.915,5711
20180301|2018-02-22 03:30,22,97.915,97.9175,97.915,97.9175,10404
20180301|2018-02-22 04:00,22,97.9175,97.9175,97.915,97.915,7529
20180301|2018-02-22 04:30,22,97.915,97.9175,97.9125,97.9125,10608
20180301|2018-02-22 05:00,22,97.91,97.9125,97.9075,97.91,5044
20180301|2018-02-22 05:30,22,97.91,97.91,97.895,97.905,42143
20180301|2018-02-22 06:00,22,97.905,97.905,97.8975,97.9025,14061
20180301|2018-02-22 06:30,22,97.9,97.9025,97.9,97.9025,14793
20180301|2018-02-22 07:00,22,97.9025,97.905,97.9,97.905,8371
20180301|2018-02-22 07:30,22,97.9025,97.9125,97.9025,97.9125,23092
20180301|2018-02-22 08:00,22,97.9125,97.92,97.9125,97.92,22314
20180301|2018-02-22 08:30,22,97.92,97.925,97.9175,97.925,32342
20180301|2018-02-22 09:00,22,97.9225,97.9325,97.9225,97.9275,34061
20180301|2018-02-22 09:30,22,97.9275,97.93,97.925,97.9275,17481
20180301|2018-02-22 10:00,22,97.9275,97.93,97.9275,97.9275,10533
20180301|2018-02-22 10:30,22,97.9275,97.93,97.9275,97.93,8963
20180301|2018-02-22 11:00,22,97.93,97.93,97.9275,97.9275,2027
20180301|2018-02-22 11:30,22,97.93,97.93,97.9275,97.9275,1801
20180301|2018-02-22 12:00,22,97.93,97.9325,97.9275,97.9325,9604
20180301|2018-02-22 12:30,22,97.9325,97.9325,97.9225,97.9225,10414
20180301|2018-02-22 13:00,22,97.92,97.925,97.92,97.9225,9995
20180301|2018-02-22 13:30,22,97.9225,97.9275,97.9225,97.925,3955
20180301|2018-02-22 14:00,22,97.9275,97.9275,97.9225,97.9225,6492
20180301|2018-02-22 14:30,22,97.925,97.925,97.925,97.925,3859
20180301|2018-02-22 15:00,22,97.925,97.925,97.92,97.9225,7687
20180301|2018-02-22 15:30,22,97.9225,97.925,97.92,97.9225,5132
20180301|2018-02-22 17:00,23,97.9225,97.9225,97.9175,97.92,3256
20180301|2018-02-22 17:30,23,97.9175,97.9175,97.9175,97.9175,200
20180301|2018-02-22 18:00,23,97.9175,97.92,97.9175,97.92,40
20180301|2018-02-22 18:30,23,97.9175,97.9175,97.9175,97.9175,1000
20180301|2018-02-22 19:00,23,97.9175,97.92,97.9175,97.92,988
20180301|2018-02-22 19:30,23,97.92,97.92,97.9175,97.9175,926
20180301|2018-02-22 20:30,23,97.9175,97.9175,97.9175,97.9175,342
20180301|2018-02-22 21:00,23,97.92,97.92,97.92,97.92,2
20180301|2018-02-22 21:30,23,97.92,97.92,97.92,97.92,3830
20180301|2018-02-22 22:00,23,97.92,97.9225,97.92,97.9225,2328
20180301|2018-02-22 22:30,23,97.9225,97.9225,97.92,97.92,925
20180301|2018-02-22 23:00,23,97.92,97.92,97.92,97.92,939
20180301|2018-02-22 23:30,23,97.92,97.92,97.92,97.92,1515
20180301|2018-02-23 00:00,23,97.92,97.92,97.92,97.92,853
20180301|2018-02-23 00:30,23,97.92,97.92,97.92,97.92,25
20180301|2018-02-23 01:00,23,97.92,97.9225,97.92,97.92,752
20180301|2018-02-23 01:30,23,97.92,97.9225,97.92,97.92,5572
20180301|2018-02-23 02:00,23,97.92,97.92,97.9175,97.9175,4426
20180301|2018-02-23 02:30,23,97.92,97.92,97.9175,97.92,18050
20180301|2018-02-23 03:00,23,97.92,97.9225,97.92,97.92,12299
20180301|2018-02-23 03:30,23,97.92,97.92,97.92,97.92,5474
20180301|2018-02-23 04:00,23,97.92,97.9225,97.92,97.9225,1467
20180301|2018-02-23 04:30,23,97.92,97.9225,97.92,97.92,1662
20180301|2018-02-23 05:00,23,97.92,97.9225,97.92,97.92,2001
20180301|2018-02-23 05:30,23,97.92,97.92,97.9125,97.915,37625
20180301|2018-02-23 06:00,23,97.9125,97.9175,97.9125,97.915,11599
20180301|2018-02-23 06:30,23,97.915,97.9175,97.915,97.9175,3015
20180301|2018-02-23 07:00,23,97.92,97.92,97.9175,97.9175,9005
20180301|2018-02-23 07:30,23,97.915,97.9175,97.915,97.9175,95
20180301|2018-02-23 08:00,23,97.915,97.92,97.915,97.92,5122
20180301|2018-02-23 08:30,23,97.9175,97.92,97.9175,97.92,2080
20180301|2018-02-23 09:00,23,97.92,97.9225,97.9175,97.92,10851
20180301|2018-02-23 09:30,23,97.92,97.9275,97.92,97.9225,10179
20180301|2018-02-23 10:00,23,97.9225,97.9325,97.92,97.93,20633
20180301|2018-02-23 10:30,23,97.93,97.9325,97.9275,97.93,16430
20180301|2018-02-23 11:00,23,97.9325,97.935,97.93,97.93,7066
20180301|2018-02-23 11:30,23,97.93,97.9325,97.93,97.93,1840
20180301|2018-02-23 12:00,23,97.93,97.9325,97.9275,97.9275,10925
20180301|2018-02-23 12:30,23,97.93,97.93,97.925,97.925,7855
20180301|2018-02-23 13:00,23,97.925,97.9275,97.9225,97.9225,12071
20180301|2018-02-23 13:30,23,97.9225,97.9225,97.92,97.92,6455
20180301|2018-02-23 14:00,23,97.92,97.92,97.9175,97.9175,5296
20180301|2018-02-23 14:30,23,97.915,97.915,97.9125,97.9125,20763
20180301|2018-02-23 15:00,23,97.91,97.9125,97.9075,97.9075,13722
20180301|2018-02-23 15:30,23,97.9075,97.9125,97.9075,97.9125,4983
20180301|2018-02-25 17:00,26,97.9125,97.9125,97.905,97.9075,2545
20180301|2018-02-25 17:30,26,97.9075,97.9075,97.9075,97.9075,5
20180301|2018-02-25 18:00,26,97.91,97.91,97.91,97.91,176
20180301|2018-02-25 18:30,26,97.91,97.9125,97.91,97.9125,609
20180301|2018-02-25 19:00,26,97.9125,97.9125,97.9125,97.9125,1217
20180301|2018-02-25 19:30,26,97.915,97.915,97.9125,97.915,520
20180301|2018-02-25 20:00,26,97.915,97.915,97.915,97.915,2707
20180301|2018-02-25 20:30,26,97.915,97.915,97.915,97.915,15
20180301|2018-02-25 21:00,26,97.9175,97.9175,97.9125,97.915,1372
20180301|2018-02-25 21:30,26,97.915,97.915,97.915,97.915,1
20180301|2018-02-25 22:00,26,97.915,97.915,97.915,97.915,630
20180301|2018-02-25 22:30,26,97.915,97.915,97.915,97.915,252
20180301|2018-02-25 23:00,26,97.9125,97.915,97.9125,97.915,3
20180301|2018-02-25 23:30,26,97.915,97.915,97.915,97.915,584
20180301|2018-02-26 00:00,26,97.915,97.915,97.915,97.915,1221
20180301|2018-02-26 00:30,26,97.915,97.915,97.915,97.915,236
20180301|2018-02-26 01:00,26,97.9175,97.9175,97.9175,97.9175,505
20180301|2018-02-26 01:30,26,97.9175,97.9175,97.915,97.915,4957
20180301|2018-02-26 02:00,26,97.915,97.915,97.9125,97.9125,1983
20180301|2018-02-26 02:30,26,97.9125,97.9175,97.9125,97.915,3047
20180301|2018-02-26 03:00,26,97.915,97.9175,97.915,97.9175,2673
20180301|2018-02-26 03:30,26,97.915,97.9175,97.915,97.9175,2263
20180301|2018-02-26 04:00,26,97.915,97.915,97.915,97.915,3502
20180301|2018-02-26 04:30,26,97.915,97.915,97.915,97.915,510
20180301|2018-02-26 05:00,26,97.9175,97.9175,97.9175,97.9175,341
20180301|2018-02-26 05:30,26,97.9175,97.9175,97.895,97.895,46971
20180301|2018-02-26 06:00,26,97.8975,97.9,97.895,97.8975,19583
20180301|2018-02-26 06:30,26,97.9,97.9,97.895,97.895,10478
20180301|2018-02-26 07:00,26,97.895,97.9,97.89,97.8975,12630
20180301|2018-02-26 07:30,26,97.8975,97.9,97.895,97.8975,6245
20180301|2018-02-26 08:00,26,97.8975,97.9,97.8975,97.9,12402
20180301|2018-02-26 08:30,26,97.9,97.9025,97.9,97.9025,3922
20180301|2018-02-26 09:00,26,97.9025,97.9075,97.9,97.905,18625
20180301|2018-02-26 09:30,26,97.905,97.9075,97.905,97.9075,9548
20180301|2018-02-26 10:00,26,97.905,97.9075,97.905,97.905,5026
20180301|2018-02-26 10:30,26,97.905,97.905,97.8975,97.9,11621
20180301|2018-02-26 11:00,26,97.8975,97.8975,97.895,97.895,7987
20180301|2018-02-26 11:30,26,97.8975,97.8975,97.895,97.8975,4611
20180301|2018-02-26 12:00,26,97.895,97.895,97.8925,97.8925,4790
20180301|2018-02-26 12:30,26,97.8925,97.895,97.8925,97.8925,2878
20180301|2018-02-26 13:00,26,97.895,97.895,97.89,97.8925,14634
20180301|2018-02-26 13:30,26,97.89,97.8925,97.89,97.89,3250
20180301|2018-02-26 14:00,26,97.89,97.8925,97.885,97.8875,12205
20180301|2018-02-26 14:30,26,97.89,97.89,97.885,97.89,17250
20180301|2018-02-26 15:00,26,97.89,97.89,97.8875,97.89,7257
20180301|2018-02-26 15:30,26,97.8875,97.89,97.8875,97.8875,7549
20180301|2018-02-26 17:00,27,97.8875,97.89,97.8875,97.89,202
20180301|2018-02-26 17:30,27,97.8875,97.8875,97.885,97.885,1281
20180301|2018-02-26 18:00,27,97.8875,97.8875,97.885,97.885,116
20180301|2018-02-26 18:30,27,97.885,97.885,97.885,97.885,927
20180301|2018-02-26 19:00,27,97.885,97.885,97.885,97.885,867
20180301|2018-02-26 19:30,27,97.885,97.885,97.885,97.885,1103
20180301|2018-02-26 20:00,27,97.885,97.885,97.8825,97.8825,83
20180301|2018-02-26 20:30,27,97.885,97.885,97.8825,97.885,49
20180301|2018-02-26 21:00,27,97.885,97.885,97.885,97.885,673
20180301|2018-02-26 21:30,27,97.885,97.885,97.885,97.885,59
20180301|2018-02-26 22:00,27,97.8825,97.8825,97.8825,97.8825,144
20180301|2018-02-26 22:30,27,97.885,97.885,97.8825,97.885,12
20180301|2018-02-26 23:00,27,97.885,97.885,97.8825,97.8825,659
20180301|2018-02-26 23:30,27,97.8825,97.885,97.8825,97.885,100
20180301|2018-02-27 00:00,27,97.8825,97.8825,97.8825,97.8825,23
20180301|2018-02-27 00:30,27,97.8825,97.8825,97.8825,97.8825,693
20180301|2018-02-27 01:00,27,97.8825,97.885,97.88,97.8825,1661
20180301|2018-02-27 01:30,27,97.8825,97.8825,97.88,97.8825,3136
20180301|2018-02-27 02:00,27,97.8825,97.885,97.8825,97.8825,15469
20180301|2018-02-27 02:30,27,97.885,97.89,97.885,97.885,8568
20180301|2018-02-27 03:00,27,97.885,97.8875,97.885,97.8875,3867
20180301|2018-02-27 03:30,27,97.8875,97.89,97.8875,97.8875,780
20180301|2018-02-27 04:00,27,97.8875,97.8875,97.8875,97.8875,807
20180301|2018-02-27 04:30,27,97.89,97.89,97.8875,97.89,1753
20180301|2018-02-27 05:00,27,97.8875,97.89,97.885,97.885,6435
20180301|2018-02-27 05:30,27,97.8875,97.8875,97.875,97.88,38539
20180301|2018-02-27 06:00,27,97.8825,97.8825,97.8775,97.8775,16334
20180301|2018-02-27 06:30,27,97.88,97.88,97.8775,97.88,1855
20180301|2018-02-27 07:00,27,97.8775,97.88,97.875,97.875,12968
20180301|2018-02-27 07:30,27,97.875,97.88,97.8725,97.8775,13663
20180301|2018-02-27 08:00,27,97.8775,97.88,97.875,97.8775,8690
20180301|2018-02-27 08:30,27,97.8775,97.88,97.875,97.8775,8694
20180301|2018-02-27 09:00,27,97.8775,97.88,97.875,97.8775,4252
20180301|2018-02-27 09:30,27,97.8775,97.88,97.87,97.87,22953
20180301|2018-02-27 10:00,27,97.8725,97.875,97.87,97.8725,9210
20180301|2018-02-27 10:30,27,97.8725,97.875,97.87,97.8725,7022
20180301|2018-02-27 11:00,27,97.8725,97.8725,97.87,97.87,6070
20180301|2018-02-27 11:30,27,97.8725,97.8725,97.87,97.8725,13275
20180301|2018-02-27 12:00,27,97.87,97.8725,97.8675,97.87,12189
20180301|2018-02-27 12:30,27,97.87,97.8725,97.87,97.8725,5884
20180301|2018-02-27 13:00,27,97.8725,97.875,97.8725,97.875,1347
20180301|2018-02-27 13:30,27,97.8725,97.875,97.8725,97.875,1428
20180301|2018-02-27 14:00,27,97.8725,97.875,97.8725,97.875,1719
20180301|2018-02-27 14:30,27,97.875,97.875,97.8725,97.8725,2365
20180301|2018-02-27 15:00,27,97.8725,97.875,97.8725,97.8725,6162
20180301|2018-02-27 15:30,27,97.87,97.8725,97.87,97.87,2629
20180301|2018-02-27 17:00,28,97.8725,97.8725,97.87,97.87,606
20180301|2018-02-27 17:30,28,97.87,97.8725,97.8675,97.8675,2169
20180301|2018-02-27 18:00,28,97.8675,97.8675,97.8675,97.8675,946
20180301|2018-02-27 18:30,28,97.8675,97.8675,97.8675,97.8675,1193
20180301|2018-02-27 19:00,28,97.8675,97.8675,97.8675,97.8675,500
20180301|2018-02-27 19:30,28,97.865,97.8675,97.8625,97.8625,2839
20180301|2018-02-27 20:00,28,97.8625,97.8625,97.8625,97.8625,2538
20180301|2018-02-27 20:30,28,97.8625,97.8625,97.86,97.86,1199
20180301|2018-02-27 21:00,28,97.86,97.8625,97.86,97.8625,1936
20180301|2018-02-27 21:30,28,97.8625,97.8625,97.8625,97.8625,366
20180301|2018-02-27 22:00,28,97.8625,97.8625,97.8625,97.8625,2431
20180301|2018-02-27 22:30,28,97.865,97.865,97.865,97.865,11
20180301|2018-02-27 23:00,28,97.865,97.865,97.8625,97.8625,517
20180301|2018-02-27 23:30,28,97.8625,97.8625,97.8625,97.8625,32
20180301|2018-02-28 00:00,28,97.8625,97.8625,97.8625,97.8625,216
20180301|2018-02-28 00:30,28,97.8625,97.865,97.8625,97.865,2170
20180301|2018-02-28 01:00,28,97.865,97.865,97.8625,97.8625,2009
20180301|2018-02-28 01:30,28,97.8625,97.8625,97.8625,97.8625,8
20180301|2018-02-28 02:00,28,97.865,97.8675,97.865,97.865,3013
20180301|2018-02-28 02:30,28,97.865,97.8675,97.865,97.865,3305
20180301|2018-02-28 03:00,28,97.865,97.8675,97.865,97.865,7522
20180301|2018-02-28 03:30,28,97.8675,97.8675,97.8675,97.8675,2151
20180301|2018-02-28 04:00,28,97.865,97.865,97.8625,97.865,6035
20180301|2018-02-28 04:30,28,97.865,97.865,97.8625,97.865,3280
20180301|2018-02-28 05:00,28,97.865,97.865,97.865,97.865,14432
20180301|2018-02-28 05:30,28,97.865,97.88,97.8625,97.8775,65043
20180301|2018-02-28 06:00,28,97.8775,97.89,97.8775,97.89,33413
20180301|2018-02-28 06:30,28,97.89,97.89,97.885,97.89,29878
20180301|2018-02-28 07:00,28,97.89,97.8925,97.8875,97.8875,17884
20180301|2018-02-28 07:30,28,97.8875,97.89,97.885,97.885,11145
20180301|2018-02-28 08:00,28,97.885,97.885,97.8825,97.8825,5225
20180301|2018-02-28 08:30,28,97.885,97.885,97.8825,97.885,14001
20180301|2018-02-28 09:00,28,97.885,97.885,97.8825,97.885,2578
20180301|2018-02-28 09:30,28,97.8825,97.885,97.8825,97.8825,1705
20180301|2018-02-28 10:00,28,97.885,97.885,97.8825,97.885,1878
20180301|2018-02-28 10:30,28,97.885,97.885,97.8825,97.885,830
20180301|2018-02-28 11:00,28,97.885,97.885,97.885,97.885,5
20180301|2018-02-28 11:30,28,97.885,97.885,97.8825,97.885,523
20180301|2018-02-28 12:00,28,97.885,97.885,97.8825,97.885,2247
20180301|2018-02-28 12:30,28,97.885,97.8875,97.8825,97.8875,7273
20180301|2018-02-28 13:00,28,97.885,97.885,97.885,97.885,7941
20180301|2018-02-28 13:30,28,97.885,97.8875,97.885,97.8875,1674
20180301|2018-02-28 14:00,28,97.8875,97.8875,97.8825,97.885,12495
20180301|2018-02-28 14:30,28,97.885,97.885,97.8825,97.885,6000
20180301|2018-02-28 15:00,28,97.885,97.8875,97.885,97.8875,7746
20180301|2018-02-28 15:30,28,97.8875,97.8875,97.885,97.8875,2707
20180301|2018-02-28 17:00,1,97.8875,97.89,97.885,97.8875,2290
20180301|2018-02-28 17:30,1,97.89,97.89,97.8875,97.89,211
20180301|2018-02-28 18:00,1,97.8875,97.89,97.8875,97.8875,3127
20180301|2018-02-28 18:30,1,97.8875,97.89,97.8875,97.8875,2032
20180301|2018-02-28 19:00,1,97.8875,97.89,97.8875,97.89,1085
20180301|2018-02-28 19:30,1,97.89,97.89,97.89,97.89,2505
20180301|2018-02-28 20:00,1,97.89,97.89,97.89,97.89,121
20180301|2018-02-28 21:00,1,97.8925,97.8925,97.8925,97.8925,2415
20180301|2018-02-28 21:30,1,97.8925,97.8925,97.8925,97.8925,100
20180301|2018-02-28 22:30,1,97.8925,97.8925,97.8925,97.8925,300
20180301|2018-02-28 23:00,1,97.8925,97.8925,97.8925,97.8925,2033
20180301|2018-02-28 23:30,1,97.8925,97.8925,97.8925,97.8925,64
20180301|2018-03-01 00:00,1,97.89,97.89,97.89,97.89,37
20180301|2018-03-01 00:30,1,97.89,97.8925,97.89,97.89,496
20180301|2018-03-01 01:00,1,97.89,97.89,97.89,97.89,3
20180301|2018-03-01 01:30,1,97.8925,97.8925,97.89,97.8925,1145
20180301|2018-03-01 02:00,1,97.89,97.8925,97.89,97.89,5095
20180301|2018-03-01 02:30,1,97.8925,97.8975,97.8925,97.8975,14670
20180301|2018-03-01 03:00,1,97.9,97.9,97.895,97.8975,12431
20180301|2018-03-01 03:30,1,97.895,97.8975,97.895,97.8975,8089
20180301|2018-03-01 04:00,1,97.8975,97.8975,97.8925,97.895,16081
20180301|2018-03-01 04:30,1,97.895,97.895,97.895,97.895,1616
20180301|2018-03-01 05:00,1,97.8925,97.895,97.8925,97.8925,1861
20180301|2018-03-01 05:30,1,97.895,97.9175,97.89,97.9125,49482
20180301|2018-03-01 06:00,1,97.915,97.9275,97.9125,97.9175,39829
20180301|2018-03-01 06:30,1,97.9175,97.9225,97.9175,97.92,16286
20180301|2018-03-01 07:00,1,97.9225,97.9275,97.92,97.925,23337
20180301|2018-03-01 07:30,1,97.9275,97.93,97.925,97.925,33111
20180301|2018-03-01 08:00,1,97.9275,97.9275,97.92,97.9225,12570
20180301|2018-03-01 08:30,1,97.9225,97.925,97.9225,97.925,12413
20180301|2018-03-01 09:00,1,97.9225,97.925,97.9175,97.92,15084
20180301|2018-03-01 09:30,1,97.9175,97.92,97.915,97.9175,5730
20180301|2018-03-01 10:00,1,97.9175,97.92,97.9175,97.92,4577
20180301|2018-03-01 10:30,1,97.92,97.925,97.92,97.9225,11807
20180301|2018-03-01 11:00,1,97.9225,97.925,97.92,97.9225,5290
20180301|2018-03-01 11:30,1,97.9225,97.925,97.9225,97.9225,4194
20180301|2018-03-01 12:00,1,97.925,97.93,97.925,97.9275,10915
20180301|2018-03-01 12:30,1,97.9275,97.94,97.9275,97.9325,22809
20180301|2018-03-01 13:00,1,97.935,97.9375,97.93,97.9325,16576
20180301|2018-03-01 13:30,1,97.9325,97.9375,97.9325,97.9375,16674
20180301|2018-03-01 14:00,1,97.9375,97.9375,97.9275,97.93,17187
20180301|2018-03-01 14:30,1,97.93,97.9325,97.9275,97.93,6295
20180301|2018-03-01 15:00,1,97.93,97.93,97.9275,97.93,3081
20180301|2018-03-01 15:30,1,97.93,97.93,97.925,97.9275,5325
20180301|2018-03-01 17:00,2,97.9275,97.9275,97.9225,97.925,2432
20180301|2018-03-01 17:30,2,97.925,97.925,97.925,97.925,266
20180301|2018-03-01 18:00,2,97.9225,97.925,97.9225,97.9225,2404
20180301|2018-03-01 18:30,2,97.925,97.925,97.9225,97.9225,1050
20180301|2018-03-01 19:00,2,97.925,97.9275,97.925,97.9275,2057
20180301|2018-03-01 19:30,2,97.9275,97.93,97.925,97.93,1543
20180301|2018-03-01 20:00,2,97.9275,97.93,97.9275,97.93,261
20180301|2018-03-01 20:30,2,97.93,97.93,97.93,97.93,1292
20180301|2018-03-01 21:00,2,97.93,97.9325,97.93,97.93,741
20180301|2018-03-01 21:30,2,97.9325,97.9325,97.9325,97.9325,307
20180301|2018-03-01 22:00,2,97.9325,97.9325,97.9325,97.9325,41
20180301|2018-03-01 22:30,2,97.93,97.93,97.93,97.93,1199
20180301|2018-03-01 23:00,2,97.93,97.93,97.93,97.93,421
20180301|2018-03-01 23:30,2,97.93,97.93,97.93,97.93,233
20180301|2018-03-02 00:00,2,97.93,97.93,97.9275,97.9275,1692
20180301|2018-03-02 00:30,2,97.9275,97.9275,97.925,97.9275,734
20180301|2018-03-02 01:00,2,97.9275,97.93,97.925,97.93,2576
20180301|2018-03-02 01:30,2,97.93,97.93,97.925,97.93,7543
20180301|2018-03-02 02:00,2,97.93,97.93,97.925,97.93,7071
20180301|2018-03-02 02:30,2,97.93,97.935,97.9275,97.935,4549
20180301|2018-03-02 03:00,2,97.935,97.9375,97.9325,97.935,7080
20180301|2018-03-02 03:30,2,97.935,97.935,97.935,97.935,955
20180301|2018-03-02 04:00,2,97.9325,97.935,97.9325,97.935,3506
20180301|2018-03-02 04:30,2,97.9325,97.935,97.9325,97.935,5984
20180301|2018-03-02 05:00,2,97.935,97.9375,97.935,97.935,9132
20180301|2018-03-02 05:30,2,97.935,97.955,97.935,97.95,64480
20180301|2018-03-02 06:00,2,97.95,97.96,97.9475,97.9575,27782
20180301|2018-03-02 06:30,2,97.955,97.9575,97.95,97.955,15515
20180301|2018-03-02 07:00,2,97.9525,97.96,97.9525,97.955,30161
20180301|2018-03-02 07:30,2,97.955,97.96,97.9525,97.9575,32400
20180301|2018-03-02 08:00,2,97.9575,97.9575,97.9525,97.9575,23397
20180301|2018-03-02 08:30,2,97.9575,97.9575,97.955,97.9575,1230
20180301|2018-03-02 09:00,2,97.955,97.9575,97.955,97.955,16165
20180301|2018-03-02 09:30,2,97.955,97.955,97.9475,97.9475,19146
20180301|2018-03-02 10:00,2,97.95,97.95,97.94,97.94,24306
20180301|2018-03-02 10:30,2,97.94,97.9425,97.94,97.94,5027
20180301|2018-03-02 11:00,2,97.94,97.945,97.94,97.945,9927
20180301|2018-03-02 11:30,2,97.945,97.945,97.94,97.94,4668
20180301|2018-03-02 12:00,2,97.9425,97.9425,97.94,97.94,2366
20180301|2018-03-02 12:30,2,97.94,97.94,97.9375,97.94,2975
20180301|2018-03-02 13:00,2,97.94,97.94,97.94,97.94,3119
20180301|2018-03-02 13:30,2,97.94,97.9425,97.9375,97.94,16605
20180301|2018-03-02 14:00,2,97.94,97.94,97.935,97.9375,2175
20180301|2018-03-02 14:30,2,97.935,97.9375,97.9325,97.935,2650
20180301|2018-03-02 15:00,2,97.935,97.9375,97.935,97.9375,3377
20180301|2018-03-02 15:30,2,97.9375,97.9375,97.935,97.9375,4284
20180301|2018-03-04 17:00,5,97.935,97.9425,97.935,97.9425,710
20180301|2018-03-04 17:30,5,97.9425,97.9425,97.94,97.94,478
20180301|2018-03-04 18:00,5,97.94,97.94,97.9375,97.9375,658
20180301|2018-03-04 18:30,5,97.9375,97.9375,97.9375,97.9375,871
20180301|2018-03-04 19:00,5,97.935,97.935,97.935,97.935,2
20180301|2018-03-04 19:30,5,97.935,97.9375,97.9325,97.9375,986
20180301|2018-03-04 20:00,5,97.9375,97.9375,97.935,97.9375,1362
20180301|2018-03-04 20:30,5,97.9375,97.9375,97.9375,97.9375,75
20180301|2018-03-04 21:00,5,97.9375,97.94,97.9375,97.9375,998
20180301|2018-03-04 21:30,5,97.9375,97.9375,97.9375,97.9375,400
20180301|2018-03-04 22:00,5,97.9375,97.9375,97.9375,97.9375,134
20180301|2018-03-04 22:30,5,97.9375,97.9375,97.9375,97.9375,10
20180301|2018-03-04 23:00,5,97.9375,97.9375,97.9375,97.9375,1120
20180301|2018-03-04 23:30,5,97.9375,97.9375,97.9375,97.9375,385
20180301|2018-03-05 00:00,5,97.935,97.935,97.935,97.935,29
20180301|2018-03-05 00:30,5,97.9375,97.9375,97.9375,97.9375,90
20180301|2018-03-05 01:00,5,97.9375,97.94,97.935,97.9375,4160
20180301|2018-03-05 01:30,5,97.9375,97.94,97.9375,97.94,1374
20180301|2018-03-05 02:00,5,97.94,97.94,97.9375,97.94,3981
20180301|2018-03-05 02:30,5,97.9375,97.9375,97.9375,97.9375,166
20180301|2018-03-05 03:00,5,97.9375,97.9375,97.9375,97.9375,100
20180301|2018-03-05 03:30,5,97.9375,97.94,97.9375,97.94,4504
20180301|2018-03-05 04:00,5,97.94,97.94,97.94,97.94,1431
20180301|2018-03-05 05:00,5,97.94,97.9425,97.94,97.9425,4511
20180301|2018-03-05 05:30,5,97.9425,97.945,97.925,97.93,39433
20180301|2018-03-05 06:00,5,97.93,97.93,97.9275,97.93,3236
20180301|2018-03-05 06:30,5,97.9275,97.93,97.9275,97.93,2339
20180301|2018-03-05 07:00,5,97.9275,97.9325,97.9275,97.93,12608
20180301|2018-03-05 07:30,5,97.93,97.93,97.9275,97.9275,8987
20180301|2018-03-05 08:00,5,97.9275,97.93,97.9275,97.93,3730
20180301|2018-03-05 08:30,5,97.9275,97.9275,97.925,97.925,3316
20180301|2018-03-05 09:00,5,97.925,97.9275,97.9225,97.925,9852
20180301|2018-03-05 09:30,5,97.9225,97.925,97.92,97.9225,14689
20180301|2018-03-05 10:00,5,97.92,97.92,97.9125,97.915,14525
20180301|2018-03-05 10:30,5,97.9125,97.915,97.91,97.9125,11937
20180301|2018-03-05 11:00,5,97.915,97.915,97.91,97.91,14303
20180301|2018-03-05 11:30,5,97.9075,97.9075,97.9075,97.9075,6500
20180301|2018-03-05 12:00,5,97.9075,97.9075,97.9025,97.9075,8185
20180301|2018-03-05 12:30,5,97.9075,97.91,97.9075,97.9075,4400
20180301|2018-03-05 13:00,5,97.9075,97.9075,97.905,97.9075,6629
20180301|2018-03-05 13:30,5,97.905,97.91,97.905,97.9075,6333
20180301|2018-03-05 14:00,5,97.9075,97.9075,97.905,97.9075,1602
20180301|2018-03-05 14:30,5,97.905,97.9075,97.905,97.9075,5783
20180301|2018-03-05 15:00,5,97.9075,97.91,97.905,97.9075,4307
20180301|2018-03-05 15:30,5,97.9075,97.91,97.905,97.9075,5390
20180301|2018-03-05 17:00,6,97.905,97.9075,97.905,97.9075,11
20180301|2018-03-05 17:30,6,97.9075,97.9075,97.9075,97.9075,526
20180301|2018-03-05 18:00,6,97.9075,97.91,97.9075,97.91,2076
20180301|2018-03-05 18:30,6,97.9125,97.9125,97.91,97.91,2323
20180301|2018-03-05 19:00,6,97.91,97.91,97.91,97.91,288
20180301|2018-03-05 19:30,6,97.91,97.91,97.91,97.91,200
20180301|2018-03-05 20:00,6,97.91,97.91,97.9075,97.9075,104
20180301|2018-03-05 21:00,6,97.9075,97.91,97.9075,97.9075,145
20180301|2018-03-05 21:30,6,97.9075,97.9075,97.9075,97.9075,550
20180301|2018-03-05 22:00,6,97.91,97.91,97.91,97.91,150
20180301|2018-03-05 23:00,6,97.91,97.91,97.91,97.91,1257
20180301|2018-03-05 23:30,6,97.91,97.9125,97.91,97.9125,3700
20180301|2018-03-06 00:00,6,97.91,97.91,97.91,97.91,934
20180301|2018-03-06 00:30,6,97.91,97.91,97.91,97.91,600
20180301|2018-03-06 01:00,6,97.91,97.91,97.91,97.91,750
20180301|2018-03-06 01:30,6,97.91,97.91,97.91,97.91,3000
20180301|2018-03-06 02:00,6,97.91,97.9125,97.91,97.9125,2414
20180301|2018-03-06 02:30,6,97.9125,97.9125,97.9075,97.9075,5985
20180301|2018-03-06 03:00,6,97.9075,97.9075,97.9075,97.9075,4564
20180301|2018-03-06 03:30,6,97.9075,97.9075,97.905,97.9075,2065
20180301|2018-03-06 04:00,6,97.9075,97.9075,97.905,97.9075,3624
20180301|2018-03-06 04:30,6,97.9075,97.9075,97.905,97.905,1476
20180301|2018-03-06 05:00,6,97.905,97.905,97.905,97.905,4283
20180301|2018-03-06 05:30,6,97.9025,97.905,97.8925,97.895,30378
20180301|2018-03-06 06:00,6,97.8975,97.8975,97.895,97.895,6377
20180301|2018-03-06 06:30,6,97.895,97.895,97.8925,97.895,8037
20180301|2018-03-06 07:00,6,97.895,97.895,97.8925,97.895,1495
20180301|2018-03-06 07:30,6,97.895,97.895,97.8925,97.8925,5763
20180301|2018-03-06 08:00,6,97.8925,97.8925,97.89,97.8925,13273
20180301|2018-03-06 08:30,6,97.89,97.895,97.89,97.8925,5820
20180301|2018-03-06 09:00,6,97.8925,97.895,97.8925,97.895,9111
20180301|2018-03-06 09:30,6,97.895,97.8975,97.8925,97.895,1657
20180301|2018-03-06 10:00,6,97.895,97.9,97.895,97.9,7637
20180301|2018-03-06 10:30,6,97.8975,97.9,97.8975,97.8975,5768
20180301|2018-03-06 11:00,6,97.8975,97.9,97.8975,97.8975,1131
20180301|2018-03-06 11:30,6,97.8975,97.8975,97.895,97.8975,4212
20180301|2018-03-06 12:00,6,97.8975,97.8975,97.89,97.8925,4988
20180301|2018-03-06 12:30,6,97.8925,97.895,97.8925,97.895,680
20180301|2018-03-06 13:00,6,97.895,97.895,97.8925,97.895,1550
20180301|2018-03-06 13:30,6,97.8925,97.895,97.89,97.8925,14353
20180301|2018-03-06 14:00,6,97.8925,97.8925,97.8925,97.8925,4652
20180301|2018-03-06 14:30,6,97.8925,97.8925,97.89,97.89,2772
20180301|2018-03-06 15:00,6,97.8925,97.8925,97.8875,97.89,4516
20180301|2018-03-06 15:30,6,97.8875,97.89,97.8875,97.89,1191
20180301|2018-03-06 17:00,7,97.89,97.8925,97.8875,97.8875,4048
20180301|2018-03-06 17:30,7,97.89,97.89,97.8875,97.8875,602
20180301|2018-03-06 18:00,7,97.89,97.89,97.89,97.89,4252
20180301|2018-03-06 18:30,7,97.89,97.89,97.8875,97.8875,275
20180301|2018-03-06 19:00,7,97.8875,97.8875,97.8875,97.8875,1050
20180301|2018-03-06 19:30,7,97.8875,97.8875,97.8875,97.8875,1476
20180301|2018-03-06 20:00,7,97.8875,97.8875,97.8875,97.8875,274
20180301|2018-03-06 20:30,7,97.8875,97.8875,97.8875,97.8875,651
20180301|2018-03-06 21:30,7,97.89,97.89,97.89,97.89,3376
20180301|2018-03-06 22:00,7,97.8875,97.8875,97.8875,97.8875,100
20180301|2018-03-06 23:00,7,97.8875,97.89,97.8875,97.89,451
20180301|2018-03-06 23:30,7,97.89,97.89,97.8875,97.8875,453
20180301|2018-03-07 00:00,7,97.8875,97.8875,97.8875,97.8875,960
20180301|2018-03-07 00:30,7,97.8875,97.8875,97.8875,97.8875,477
20180301|2018-03-07 01:00,7,97.8875,97.8875,97.885,97.885,1592
20180301|2018-03-07 01:30,7,97.8875,97.8875,97.885,97.8875,351
20180301|2018-03-07 02:00,7,97.8875,97.8875,97.8875,97.8875,7769
20180301|2018-03-07 02:30,7,97.885,97.8875,97.885,97.8875,3025
20180301|2018-03-07 03:00,7,97.8875,97.89,97.8875,97.89,4446
20180301|2018-03-07 03:30,7,97.89,97.89,97.8875,97.89,9931
20180301|2018-03-07 04:00,7,97.8875,97.89,97.8875,97.89,642
20180301|2018-03-07 04:30,7,97.89,97.89,97.89,97.89,2642
20180301|2018-03-07 05:00,7,97.89,97.89,97.89,97.89,966
20180301|2018-03-07 05:30,7,97.8925,97.895,97.885,97.8875,25678
20180301|2018-03-07 06:00,7,97.8875,97.89,97.8875,97.89,1801
20180301|2018-03-07 06:30,7,97.8875,97.89,97.8875,97.8875,428
20180301|2018-03-07 07:00,7,97.8875,97.89,97.885,97.885,12415
20180301|2018-03-07 07:30,7,97.8875,97.89,97.885,97.8875,5512
20180301|2018-03-07 08:00,7,97.8875,97.89,97.885,97.885,5287
20180301|2018-03-07 08:30,7,97.8875,97.8875,97.8825,97.885,10345
20180301|2018-03-07 09:00,7,97.885,97.885,97.885,97.885,6625
20180301|2018-03-07 09:30,7,97.885,97.885,97.8825,97.8825,7836
20180301|2018-03-07 10:00,7,97.8825,97.8825,97.88,97.8825,4501
20180301|2018-03-07 10:30,7,97.8825,97.885,97.8825,97.885,4094
20180301|2018-03-07 11:00,7,97.885,97.885,97.8825,97.885,2756
20180301|2018-03-07 11:30,7,97.885,97.885,97.885,97.885,1010
20180301|2018-03-07 12:00,7,97.885,97.885,97.885,97.885,7387
20180301|2018-03-07 12:30,7,97.885,97.885,97.8825,97.885,643
20180301|2018-03-07 13:00,7,97.885,97.885,97.885,97.885,207
20180301|2018-03-07 13:30,7,97.8825,97.885,97.88,97.88,9933
20180301|2018-03-07 14:00,7,97.88,97.88,97.875,97.88,11368
20180301|2018-03-07 14:30,7,97.88,97.88,97.8775,97.8775,1418
20180301|2018-03-07 15:00,7,97.8775,97.88,97.875,97.875,10693
20180301|2018-03-07 15:30,7,97.875,97.875,97.8725,97.8725,6933
20180301|2018-03-07 17:00,8,97.8725,97.8725,97.8725,97.8725,2229
20180301|2018-03-07 17:30,8,97.8725,97.8725,97.8725,97.8725,1075
20180301|2018-03-07 18:00,8,97.8725,97.8725,97.8725,97.8725,1931
20180301|2018-03-07 19:00,8,97.8725,97.8725,97.8725,97.8725,572
20180301|2018-03-07 19:30,8,97.8725,97.8725,97.87,97.87,2869
20180301|2018-03-07 20:00,8,97.87,97.87,97.87,97.87,49
20180301|2018-03-07 20:30,8,97.87,97.8725,97.87,97.8725,164
20180301|2018-03-07 22:00,8,97.87,97.87,97.87,97.87,701
20180301|2018-03-07 22:30,8,97.87,97.87,97.87,97.87,15
20180301|2018-03-07 23:30,8,97.87,97.87,97.87,97.87,1115
20180301|2018-03-08 00:30,8,97.87,97.87,97.87,97.87,336
20180301|2018-03-08 01:00,8,97.87,97.8725,97.87,97.8725,2590
20180301|2018-03-08 01:30,8,97.8725,97.8725,97.8725,97.8725,500
20180301|2018-03-08 02:00,8,97.87,97.87,97.8675,97.8675,5908
20180301|2018-03-08 02:30,8,97.8675,97.87,97.865,97.8675,9616
20180301|2018-03-08 03:00,8,97.8675,97.87,97.865,97.87,7381
20180301|2018-03-08 03:30,8,97.87,97.87,97.8675,97.8675,1283
20180301|2018-03-08 04:00,8,97.87,97.87,97.87,97.87,2525
20180301|2018-03-08 04:30,8,97.8725,97.8725,97.87,97.87,4334
20180301|2018-03-08 05:00,8,97.87,97.87,97.8675,97.87,6534
20180301|2018-03-08 05:30,8,97.8675,97.8725,97.8625,97.87,36670
20180301|2018-03-08 06:00,8,97.8725,97.8725,97.87,97.8725,12647
20180301|2018-03-08 06:30,8,97.8725,97.8725,97.87,97.87,1715
20180301|2018-03-08 07:00,8,97.87,97.8725,97.865,97.865,14204
20180301|2018-03-08 07:30,8,97.865,97.8675,97.865,97.865,4227
20180301|2018-03-08 08:00,8,97.865,97.8675,97.865,97.865,3151
20180301|2018-03-08 08:30,8,97.865,97.87,97.865,97.87,14595
20180301|2018-03-08 09:00,8,97.87,97.8725,97.87,97.8725,9698
20180301|2018-03-08 09:30,8,97.8725,97.8725,97.87,97.87,3572
20180301|2018-03-08 10:00,8,97.8725,97.8725,97.87,97.87,2730
20180301|2018-03-08 10:30,8,97.8725,97.8725,97.87,97.8725,5576
20180301|2018-03-08 11:00,8,97.875,97.875,97.87,97.8725,3691
20180301|2018-03-08 11:30,8,97.87,97.8725,97.87,97.8725,2538
20180301|2018-03-08 12:00,8,97.87,97.8725,97.87,97.8725,1435
20180301|2018-03-08 12:30,8,97.87,97.8725,97.87,97.87,6819
20180301|2018-03-08 13:00,8,97.87,97.8725,97.87,97.87,760
20180301|2018-03-08 13:30,8,97.87,97.8725,97.87,97.87,6127
20180301|2018-03-08 14:00,8,97.87,97.87,97.87,97.87,5438
20180301|2018-03-08 14:30,8,97.87,97.87,97.8675,97.8675,3267
20180301|2018-03-08 15:00,8,97.8675,97.8675,97.865,97.865,12517
20180301|2018-03-08 15:30,8,97.865,97.8675,97.865,97.865,3907
20180301|2018-03-08 17:00,9,97.865,97.865,97.865,97.865,1830
20180301|2018-03-08 17:30,9,97.865,97.865,97.865,97.865,500
20180301|2018-03-08 19:00,9,97.8625,97.865,97.8625,97.865,538
20180301|2018-03-08 19:30,9,97.8625,97.865,97.8625,97.865,1424
20180301|2018-03-08 20:00,9,97.8625,97.8625,97.8625,97.8625,3
20180301|2018-03-08 20:30,9,97.865,97.865,97.8625,97.8625,1343
20180301|2018-03-08 21:00,9,97.865,97.865,97.865,97.865,200
20180301|2018-03-08 21:30,9,97.8625,97.865,97.8625,97.865,1169
20180301|2018-03-08 22:00,9,97.8625,97.8625,97.8625,97.8625,2
20180301|2018-03-08 22:30,9,97.865,97.865,97.8625,97.8625,1363
20180301|2018-03-08 23:30,9,97.865,97.865,97.865,97.865,105
20180301|2018-03-09 00:00,9,97.865,97.865,97.865,97.865,1751
20180301|2018-03-09 01:00,9,97.865,97.865,97.865,97.865,135
20180301|2018-03-09 01:30,9,97.865,97.865,97.8625,97.865,2870
20180301|2018-03-09 02:00,9,97.865,97.865,97.8625,97.865,1242
20180301|2018-03-09 02:30,9,97.865,97.8675,97.865,97.8675,7807
20180301|2018-03-09 03:00,9,97.8675,97.8675,97.865,97.8675,5459
20180301|2018-03-09 03:30,9,97.8675,97.8675,97.8675,97.8675,116
20180301|2018-03-09 04:00,9,97.8675,97.8675,97.8675,97.8675,601
20180301|2018-03-09 04:30,9,97.8675,97.8675,97.8675,97.8675,208
20180301|2018-03-09 05:00,9,97.8675,97.87,97.8675,97.87,10323
20180301|2018-03-09 05:30,9,97.8725,97.8725,97.8525,97.855,30057
20180301|2018-03-09 06:00,9,97.8575,97.8575,97.855,97.8575,9212
20180301|2018-03-09 06:30,9,97.855,97.8575,97.8525,97.855,12528
20180301|2018-03-09 07:00,9,97.855,97.8575,97.8525,97.855,13812
20180301|2018-03-09 07:30,9,97.8575,97.86,97.8525,97.855,12293
20180301|2018-03-09 08:00,9,97.855,97.8575,97.8525,97.855,5949
20180301|2018-03-09 08:30,9,97.855,97.855,97.8525,97.8525,3664
20180301|2018-03-09 09:00,9,97.855,97.8575,97.8525,97.8525,5745
20180301|2018-03-09 09:30,9,97.855,97.855,97.85,97.855,5584
20180301|2018-03-09 10:00,9,97.8525,97.8525,97.85,97.85,999
20180301|2018-03-09 10:30,9,97.85,97.8525,97.85,97.85,1752
20180301|2018-03-09 11:00,9,97.85,97.855,97.85,97.8525,7826
20180301|2018-03-09 11:30,9,97.8525,97.855,97.8525,97.855,99
20180301|2018-03-09 12:00,9,97.8525,97.855,97.8525,97.8525,1432
20180301|2018-03-09 12:30,9,97.8525,97.855,97.85,97.85,14757
20180301|2018-03-09 13:00,9,97.85,97.8525,97.85,97.85,3961
20180301|2018-03-09 13:30,9,97.85,97.8525,97.85,97.8525,7057
20180301|2018-03-09 14:00,9,97.8525,97.855,97.8525,97.8525,4252
20180301|2018-03-09 14:30,9,97.8525,97.8525,97.85,97.85,4063
20180301|2018-03-09 15:00,9,97.85,97.8525,97.85,97.85,1749
20180301|2018-03-09 15:30,9,97.85,97.8525,97.85,97.8525,4244
20180301|2018-03-11 17:00,12,97.85,97.85,97.8475,97.8475,388
20180301|2018-03-11 17:30,12,97.8475,97.8475,97.8475,97.8475,1
20180301|2018-03-11 18:00,12,97.8475,97.8475,97.845,97.8475,511
20180301|2018-03-11 18:30,12,97.8475,97.8475,97.8475,97.8475,829
20180301|2018-03-11 19:00,12,97.8475,97.8475,97.8475,97.8475,300
20180301|2018-03-11 19:30,12,97.8475,97.8475,97.8475,97.8475,14
20180301|2018-03-11 20:00,12,97.8475,97.8475,97.8475,97.8475,46
20180301|2018-03-11 20:30,12,97.845,97.85,97.845,97.85,3275
20180301|2018-03-11 21:00,12,97.85,97.85,97.8475,97.85,532
20180301|2018-03-11 22:30,12,97.8475,97.8475,97.8475,97.8475,1
20180301|2018-03-11 23:30,12,97.8475,97.85,97.8475,97.85,60
20180301|2018-03-12 00:00,12,97.8475,97.8475,97.8475,97.8475,16
20180301|2018-03-12 00:30,12,97.8475,97.8475,97.8475,97.8475,13
20180301|2018-03-12 01:00,12,97.85,97.85,97.8475,97.8475,107
20180301|2018-03-12 01:30,12,97.8475,97.85,97.8475,97.85,1170
20180301|2018-03-12 02:00,12,97.85,97.85,97.85,97.85,1165
20180301|2018-03-12 02:30,12,97.85,97.85,97.85,97.85,3449
20180301|2018-03-12 03:00,12,97.85,97.85,97.845,97.845,2285
20180301|2018-03-12 03:30,12,97.845,97.8475,97.845,97.8475,2579
20180301|2018-03-12 04:00,12,97.845,97.85,97.845,97.8475,3781
20180301|2018-03-12 04:30,12,97.85,97.85,97.8475,97.8475,579
20180301|2018-03-12 05:00,12,97.85,97.85,97.8475,97.8475,708
20180301|2018-03-12 05:30,12,97.8475,97.85,97.8475,97.85,3625
20180301|2018-03-12 06:00,12,97.85,97.8525,97.85,97.85,3068
20180301|2018-03-12 06:30,12,97.85,97.8525,97.8375,97.8375,34924
20180301|2018-03-12 07:00,12,97.8375,97.84,97.835,97.84,15815
20180301|2018-03-12 07:30,12,97.8375,97.84,97.8375,97.8375,2680
20180301|2018-03-12 08:00,12,97.84,97.84,97.8375,97.8375,8425
20180301|2018-03-12 08:30,12,97.84,97.84,97.8375,97.84,2029
20180301|2018-03-12 09:00,12,97.8375,97.84,97.8375,97.8375,1918
20180301|2018-03-12 09:30,12,97.8375,97.84,97.8375,97.8375,599
20180301|2018-03-12 10:00,12,97.84,97.84,97.8375,97.84,6463
20180301|2018-03-12 10:30,12,97.8375,97.84,97.8375,97.84,3238
20180301|2018-03-12 11:00,12,97.8375,97.84,97.835,97.835,13610
20180301|2018-03-12 11:30,12,97.835,97.8375,97.835,97.8375,1817
20180301|2018-03-12 12:00,12,97.835,97.8375,97.835,97.835,2227
20180301|2018-03-12 12:30,12,97.835,97.8375,97.835,97.8375,5444
20180301|2018-03-12 13:00,12,97.8375,97.84,97.8375,97.8375,4038
20180301|2018-03-12 13:30,12,97.8375,97.84,97.8375,97.84,2650
20180301|2018-03-12 14:00,12,97.8375,97.84,97.8375,97.8375,1323
20180301|2018-03-12 14:30,12,97.8375,97.84,97.835,97.835,10580
20180301|2018-03-12 15:00,12,97.8375,97.8375,97.8375,97.8375,4102
20180301|2018-03-12 15:30,12,97.8375,97.84,97.8375,97.8375,7286
20180301|2018-03-12 17:00,13,97.8375,97.8375,97.8375,97.8375,208
20180301|2018-03-12 17:30,13,97.8375,97.8375,97.8375,97.8375,74
20180301|2018-03-12 19:00,13,97.835,97.835,97.835,97.835,15
20180301|2018-03-12 19:30,13,97.835,97.835,97.835,97.835,2247
20180301|2018-03-12 21:00,13,97.835,97.835,97.835,97.835,1425
20180301|2018-03-12 22:30,13,97.8375,97.8375,97.8375,97.8375,240
20180301|2018-03-12 23:00,13,97.8375,97.8375,97.8375,97.8375,500
20180301|2018-03-12 23:30,13,97.8375,97.8375,97.835,97.8375,541
20180301|2018-03-13 00:30,13,97.8375,97.8375,97.8375,97.8375,80
20180301|2018-03-13 01:00,13,97.835,97.835,97.835,97.835,21
20180301|2018-03-13 01:30,13,97.8375,97.8375,97.835,97.8375,3762
20180301|2018-03-13 02:00,13,97.8375,97.8375,97.835,97.835,1305
20180301|2018-03-13 02:30,13,97.835,97.835,97.8325,97.8325,5339
20180301|2018-03-13 03:00,13,97.835,97.835,97.8325,97.8325,1004
20180301|2018-03-13 03:30,13,97.835,97.835,97.8325,97.8325,2400
20180301|2018-03-13 04:00,13,97.835,97.835,97.835,97.835,12
20180301|2018-03-13 04:30,13,97.835,97.835,97.8325,97.8325,489
20180301|2018-03-13 05:00,13,97.8325,97.835,97.8325,97.8325,512
20180301|2018-03-13 05:30,13,97.835,97.835,97.8325,97.8325,1570
20180301|2018-03-13 06:00,13,97.835,97.835,97.8325,97.835,3554
20180301|2018-03-13 06:30,13,97.835,97.835,97.825,97.825,40100
20180301|2018-03-13 07:00,13,97.825,97.8275,97.8225,97.825,23496
20180301|2018-03-13 07:30,13,97.825,97.8275,97.8225,97.8275,21626
20180301|2018-03-13 08:00,13,97.8275,97.83,97.8275,97.8275,1735
20180301|2018-03-13 08:30,13,97.8275,97.83,97.8275,97.8275,1442
20180301|2018-03-13 09:00,13,97.8275,97.83,97.825,97.825,6894
20180301|2018-03-13 09:30,13,97.825,97.8275,97.8225,97.8225,7885
20180301|2018-03-13 10:00,13,97.8225,97.825,97.8225,97.825,9790
20180301|2018-03-13 10:30,13,97.825,97.8275,97.8225,97.825,7528
20180301|2018-03-13 11:00,13,97.8225,97.825,97.8225,97.825,5163
20180301|2018-03-13 11:30,13,97.8225,97.825,97.82,97.8225,7808
20180301|2018-03-13 12:00,13,97.825,97.825,97.82,97.8225,3302
20180301|2018-03-13 12:30,13,97.8225,97.825,97.82,97.8225,3185
20180301|2018-03-13 13:00,13,97.8225,97.825,97.8225,97.8225,795
20180301|2018-03-13 13:30,13,97.8225,97.8225,97.8225,97.8225,2201
20180301|2018-03-13 14:00,13,97.8225,97.825,97.8225,97.8225,3893
20180301|2018-03-13 14:30,13,97.8225,97.8225,97.8225,97.8225,6132
20180301|2018-03-13 15:00,13,97.8225,97.825,97.8225,97.8225,9255
20180301|2018-03-13 15:30,13,97.8225,97.8225,97.8225,97.8225,2079
20180301|2018-03-13 17:00,14,97.8225,97.825,97.8225,97.825,3022
20180301|2018-03-13 17:30,14,97.825,97.825,97.825,97.825,539
20180301|2018-03-13 18:00,14,97.825,97.825,97.825,97.825,519
20180301|2018-03-13 18:30,14,97.825,97.825,97.825,97.825,54
20180301|2018-03-13 19:00,14,97.8225,97.8225,97.8225,97.8225,12
20180301|2018-03-13 20:00,14,97.825,97.825,97.825,97.825,4527
20180301|2018-03-13 20:30,14,97.825,97.825,97.825,97.825,1654
20180301|2018-03-13 21:00,14,97.825,97.8275,97.825,97.8275,1424
20180301|2018-03-13 21:30,14,97.825,97.825,97.825,97.825,17
20180301|2018-03-13 23:00,14,97.8275,97.8275,97.8275,97.8275,6
20180301|2018-03-14 00:00,14,97.8275,97.8275,97.8275,97.8275,964
20180301|2018-03-14 01:00,14,97.8275,97.8275,97.8275,97.8275,322
20180301|2018-03-14 02:00,14,97.825,97.8275,97.825,97.8275,256
20180301|2018-03-14 02:30,14,97.825,97.8275,97.825,97.825,3317
20180301|2018-03-14 03:00,14,97.825,97.825,97.825,97.825,7386
20180301|2018-03-14 03:30,14,97.825,97.825,97.825,97.825,1415
20180301|2018-03-14 04:00,14,97.8275,97.8275,97.8275,97.8275,8152
20180301|2018-03-14 04:30,14,97.8275,97.8275,97.8275,97.8275,10573
20180301|2018-03-14 05:00,14,97.8275,97.8275,97.825,97.825,1866
20180301|2018-03-14 05:30,14,97.825,97.8275,97.825,97.825,4165
20180301|2018-03-14 06:00,14,97.825,97.8275,97.825,97.825,5402
20180301|2018-03-14 06:30,14,97.825,97.825,97.8125,97.8125,48164
20180301|2018-03-14 07:00,14,97.8125,97.815,97.81,97.8125,15556
20180301|2018-03-14 07:30,14,97.8125,97.8125,97.8075,97.8075,10150
20180301|2018-03-14 08:00,14,97.8075,97.81,97.805,97.8075,7504
20180301|2018-03-14 08:30,14,97.81,97.8125,97.81,97.8125,12351
20180301|2018-03-14 09:00,14,97.8125,97.815,97.81,97.8125,4515
20180301|2018-03-14 09:30,14,97.8125,97.815,97.8125,97.8125,12707
20180301|2018-03-14 10:00,14,97.8125,97.82,97.8125,97.82,6997
20180301|2018-03-14 10:30,14,97.8175,97.82,97.8125,97.815,15858
20180301|2018-03-14 11:00,14,97.815,97.8175,97.8125,97.815,7006
20180301|2018-03-14 11:30,14,97.815,97.8175,97.8125,97.8125,1366
20180301|2018-03-14 12:00,14,97.815,97.815,97.8075,97.8075,5850
20180301|2018-03-14 12:30,14,97.8075,97.81,97.8075,97.81,13272
20180301|2018-03-14 13:00,14,97.81,97.81,97.81,97.81,505
20180301|2018-03-14 13:30,14,97.81,97.815,97.81,97.8125,15516
20180301|2018-03-14 14:00,14,97.8125,97.815,97.8125,97.8125,1993
20180301|2018-03-14 14:30,14,97.8125,97.8125,97.8125,97.8125,7146
20180301|2018-03-14 15:00,14,97.8125,97.8125,97.81,97.81,917
20180301|2018-03-14 15:30,14,97.81,97.8125,97.8075,97.81,1639
20180301|2018-03-14 17:00,15,97.81,97.8125,97.81,97.8125,170
20180301|2018-03-14 17:30,15,97.81,97.8125,97.81,97.8125,332
20180301|2018-03-14 18:00,15,97.8125,97.8125,97.81,97.8125,1438
20180301|2018-03-14 18:30,15,97.8125,97.815,97.81,97.8125,3762
20180301|2018-03-14 19:00,15,97.81,97.8125,97.81,97.8125,81
20180301|2018-03-14 19:30,15,97.8125,97.815,97.8125,97.815,4377
20180301|2018-03-14 20:00,15,97.815,97.815,97.815,97.815,2716
20180301|2018-03-14 20:30,15,97.815,97.815,97.815,97.815,1046
20180301|2018-03-14 21:00,15,97.815,97.815,97.815,97.815,1753
20180301|2018-03-14 21:30,15,97.815,97.815,97.815,97.815,134
20180301|2018-03-14 22:00,15,97.815,97.815,97.8125,97.8125,1877
20180301|2018-03-14 22:30,15,97.8125,97.8125,97.8125,97.8125,1
20180301|2018-03-14 23:00,15,97.8125,97.8125,97.8125,97.8125,1
20180301|2018-03-15 00:00,15,97.815,97.815,97.815,97.815,3377
20180301|2018-03-15 00:30,15,97.815,97.815,97.815,97.815,16
20180301|2018-03-15 01:00,15,97.8125,97.815,97.8125,97.8125,126
20180301|2018-03-15 01:30,15,97.8125,97.8125,97.8125,97.8125,2555
20180301|2018-03-15 02:00,15,97.8125,97.815,97.8125,97.815,353
20180301|2018-03-15 02:30,15,97.8125,97.8125,97.81,97.81,2512
20180301|2018-03-15 03:00,15,97.81,97.81,97.8075,97.81,2824
20180301|2018-03-15 03:30,15,97.8075,97.81,97.8075,97.81,6057
20180301|2018-03-15 04:00,15,97.81,97.8125,97.81,97.81,5600
20180301|2018-03-15 04:30,15,97.81,97.81,97.8075,97.8075,183
20180301|2018-03-15 05:00,15,97.8075,97.81,97.8075,97.81,6175
20180301|2018-03-15 05:30,15,97.81,97.81,97.81,97.81,4350
20180301|2018-03-15 06:00,15,97.81,97.81,97.8075,97.81,9881
20180301|2018-03-15 06:30,15,97.81,97.8125,97.79,97.7925,44646
20180301|2018-03-15 07:00,15,97.7925,97.7975,97.7925,97.795,7801
20180301|2018-03-15 07:30,15,97.7925,97.795,97.79,97.7925,15725
20180301|2018-03-15 08:00,15,97.7925,97.7925,97.79,97.7925,5623
20180301|2018-03-15 08:30,15,97.7925,97.795,97.79,97.795,10162
20180301|2018-03-15 09:00,15,97.7925,97.795,97.7925,97.795,12425
20180301|2018-03-15 09:30,15,97.795,97.795,97.7925,97.795,8219
20180301|2018-03-15 10:00,15,97.795,97.7975,97.795,97.795,9197
20180301|2018-03-15 10:30,15,97.7975,97.7975,97.795,97.795,3874
20180301|2018-03-15 11:00,15,97.795,97.795,97.7925,97.7925,6991
20180301|2018-03-15 11:30,15,97.795,97.795,97.7925,97.795,4999
20180301|2018-03-15 12:00,15,97.7925,97.7925,97.79,97.7925,5788
20180301|2018-03-15 12:30,15,97.7925,97.795,97.7925,97.7925,4988
20180301|2018-03-15 13:00,15,97.795,97.795,97.7925,97.7925,964
20180301|2018-03-15 13:30,15,97.7925,97.795,97.7925,97.795,962
20180301|2018-03-15 14:00,15,97.795,97.795,97.79,97.7925,5127
20180301|2018-03-15 14:30,15,97.79,97.7925,97.79,97.7925,934
20180301|2018-03-15 15:00,15,97.79,97.7925,97.7875,97.7875,6495
20180301|2018-03-15 15:30,15,97.7875,97.7875,97.7825,97.785,9735
20180301|2018-03-15 17:00,16,97.785,97.785,97.785,97.785,328
20180301|2018-03-15 17:30,16,97.785,97.785,97.785,97.785,25
20180301|2018-03-15 18:00,16,97.785,97.785,97.785,97.785,71
20180301|2018-03-15 18:30,16,97.7875,97.7875,97.7875,97.7875,455
20180301|2018-03-15 19:00,16,97.7875,97.7875,97.785,97.785,547
20180301|2018-03-15 19:30,16,97.785,97.785,97.785,97.785,961
20180301|2018-03-15 20:00,16,97.785,97.79,97.785,97.79,1904
20180301|2018-03-15 20:30,16,97.7875,97.79,97.7875,97.7875,134
20180301|2018-03-15 21:00,16,97.79,97.79,97.79,97.79,36
20180301|2018-03-15 21:30,16,97.79,97.79,97.79,97.79,213
20180301|2018-03-15 22:00,16,97.7875,97.79,97.7875,97.7875,1586
20180301|2018-03-15 23:00,16,97.79,97.79,97.79,97.79,1552
20180301|2018-03-15 23:30,16,97.79,97.79,97.79,97.79,620
20180301|2018-03-16 00:00,16,97.79,97.79,97.7875,97.79,58
20180301|2018-03-16 00:30,16,97.7875,97.79,97.7875,97.7875,17
20180301|2018-03-16 01:00,16,97.79,97.79,97.79,97.79,1042
20180301|2018-03-16 01:30,16,97.7875,97.79,97.7875,97.7875,1302
20180301|2018-03-16 02:00,16,97.7875,97.79,97.7875,97.7875,3788
20180301|2018-03-16 02:30,16,97.7875,97.79,97.7875,97.79,627
20180301|2018-03-16 03:00,16,97.79,97.79,97.7875,97.7875,3252
20180301|2018-03-16 03:30,16,97.79,97.79,97.7875,97.7875,1273
20180301|2018-03-16 04:00,16,97.7875,97.79,97.7875,97.79,3465
20180301|2018-03-16 04:30,16,97.79,97.79,97.79,97.79,9741
20180301|2018-03-16 05:00,16,97.79,97.79,97.7875,97.79,4153
20180301|2018-03-16 05:30,16,97.79,97.79,97.7875,97.7875,6531
20180301|2018-03-16 06:00,16,97.7875,97.7925,97.7875,97.79,19711
20180301|2018-03-16 06:30,16,97.79,97.7925,97.78,97.7825,47191
20180301|2018-03-16 07:00,16,97.785,97.785,97.78,97.7825,6072
20180301|2018-03-16 07:30,16,97.7825,97.7825,97.78,97.7825,1620
20180301|2018-03-16 08:00,16,97.7825,97.7825,97.775,97.7775,35334
20180301|2018-03-16 08:30,16,97.7775,97.7775,97.7775,97.7775,6379
20180301|2018-03-16 09:00,16,97.7775,97.7775,97.775,97.775,1703
20180301|2018-03-16 09:30,16,97.775,97.7775,97.775,97.7775,958
20180301|2018-03-16 10:00,16,97.775,97.7775,97.775,97.775,1136
20180301|2018-03-16 10:30,16,97.775,97.7775,97.775,97.7775,15823
20180301|2018-03-16 11:00,16,97.7775,97.7775,97.775,97.7775,11586
20180301|2018-03-16 11:30,16,97.775,97.7775,97.775,97.775,9266
20180301|2018-03-16 12:00,16,97.775,97.7775,97.775,97.7775,7479
20180301|2018-03-16 12:30,16,97.7775,97.7775,97.775,97.7775,1669
20180301|2018-03-16 13:00,16,97.7775,97.7775,97.775,97.7775,1979
20180301|2018-03-16 13:30,16,97.7775,97.7775,97.775,97.7775,5443
20180301|2018-03-16 14:00,16,97.7775,97.78,97.7775,97.78,26621
20180301|2018-03-16 14:30,16,97.78,97.78,97.7775,97.78,13186
20180301|2018-03-16 15:00,16,97.7825,97.7825,97.7775,97.78,2159
20180301|2018-03-16 15:30,16,97.78,97.7825,97.7775,97.78,7297
20180301|2018-03-18 17:00,19,97.78,97.78,97.78,97.78,3
20180301|2018-03-18 17:30,19,97.78,97.78,97.78,97.78,500
20180301|2018-03-18 18:00,19,97.78,97.78,97.78,97.78,200
20180301|2018-03-18 18:30,19,97.78,97.78,97.78,97.78,41
20180301|2018-03-18 20:30,19,97.78,97.78,97.78,97.78,18
20180301|2018-03-18 21:30,19,97.7775,97.7775,97.7775,97.7775,500
20180301|2018-03-18 22:00,19,97.7775,97.7775,97.7775,97.7775,400
20180301|2018-03-18 23:30,19,97.7775,97.7775,97.7775,97.7775,200
20180301|2018-03-19 00:00,19,97.7775,97.7775,97.7775,97.7775,400
20180301|2018-03-19 01:00,19,97.7775,97.7775,97.7775,97.7775,401
20180301|2018-03-19 01:30,19,97.7775,97.7775,97.7775,97.7775,10
20180301|2018-03-19 02:00,19,97.78,97.78,97.7775,97.7775,2030
20180301|2018-03-19 02:30,19,97.78,97.78,97.78,97.78,5038
20180301|2018-03-19 03:00,19,97.78,97.7825,97.78,97.78,8166
20180301|2018-03-19 04:00,19,97.7775,97.7775,97.7775,97.7775,2254
20180301|2018-03-19 04:30,19,97.7775,97.7775,97.7775,97.7775,1624
20180301|2018-03-19 05:00,19,97.7775,97.7775,97.7775,97.7775,2519
20180301|2018-03-19 05:30,19,97.7775,97.78,97.7775,97.7775,433
20180601|2018-01-01 20:30,2,98.065,98.065,98.065,98.065,1
20180601|2018-01-01 21:30,2,98.065,98.065,98.065,98.065,31
20180601|2018-01-01 22:30,2,98.065,98.065,98.065,98.065,5
20180601|2018-01-02 00:00,2,98.065,98.07,98.065,98.07,33
20180601|2018-01-02 00:30,2,98.07,98.07,98.07,98.07,1
20180601|2018-01-02 01:00,2,98.07,98.07,98.07,98.07,1
20180601|2018-01-02 01:30,2,98.07,98.07,98.07,98.07,18
20180601|2018-01-02 02:00,2,98.07,98.07,98.07,98.07,34
20180601|2018-01-02 02:30,2,98.065,98.07,98.065,98.065,1129
20180601|2018-01-02 03:00,2,98.07,98.07,98.065,98.065,51
20180601|2018-01-02 03:30,2,98.07,98.07,98.065,98.065,95
20180601|2018-01-02 04:00,2,98.07,98.07,98.065,98.065,69
20180601|2018-01-02 04:30,2,98.07,98.07,98.065,98.07,89
20180601|2018-01-02 05:00,2,98.07,98.07,98.065,98.07,141
20180601|2018-01-02 05:30,2,98.07,98.07,98.065,98.065,3996
20180601|2018-01-02 06:00,2,98.06,98.06,98.055,98.06,7815
20180601|2018-01-02 06:30,2,98.06,98.065,98.06,98.06,183
20180601|2018-01-02 07:00,2,98.06,98.065,98.055,98.06,23145
20180601|2018-01-02 07:30,2,98.06,98.06,98.055,98.06,680
20180601|2018-01-02 08:00,2,98.055,98.06,98.055,98.055,11378
20180601|2018-01-02 08:30,2,98.055,98.055,98.05,98.05,8140
20180601|2018-01-02 09:00,2,98.045,98.05,98.045,98.05,1610
20180601|2018-01-02 09:30,2,98.045,98.05,98.045,98.05,877
20180601|2018-01-02 10:00,2,98.045,98.045,98.045,98.045,1476
20180601|2018-01-02 10:30,2,98.045,98.05,98.045,98.05,488
20180601|2018-01-02 11:00,2,98.05,98.05,98.045,98.045,458
20180601|2018-01-02 11:30,2,98.045,98.045,98.04,98.04,15628
20180601|2018-01-02 12:00,2,98.04,98.04,98.04,98.04,274
20180601|2018-01-02 12:30,2,98.045,98.045,98.04,98.045,9969
20180601|2018-01-02 13:00,2,98.045,98.045,98.04,98.045,2383
20180601|2018-01-02 13:30,2,98.045,98.045,98.04,98.045,3425
20180601|2018-01-02 14:00,2,98.045,98.045,98.04,98.04,4227
20180601|2018-01-02 14:30,2,98.045,98.045,98.04,98.045,1920
20180601|2018-01-02 15:00,2,98.045,98.045,98.04,98.045,402
20180601|2018-01-02 15:30,2,98.04,98.045,98.04,98.04,4842
20180601|2018-01-02 17:00,3,98.04,98.04,98.04,98.04,9
20180601|2018-01-02 18:00,3,98.04,98.04,98.04,98.04,100
20180601|2018-01-02 18:30,3,98.04,98.04,98.04,98.04,2875
20180601|2018-01-02 19:00,3,98.04,98.04,98.04,98.04,4
20180601|2018-01-02 19:30,3,98.04,98.04,98.04,98.04,133
20180601|2018-01-02 20:30,3,98.04,98.04,98.04,98.04,153
20180601|2018-01-02 21:00,3,98.04,98.04,98.04,98.04,542
20180601|2018-01-02 22:30,3,98.04,98.04,98.04,98.04,163
20180601|2018-01-02 23:00,3,98.04,98.04,98.04,98.04,631
20180601|2018-01-02 23:30,3,98.04,98.04,98.04,98.04,2
20180601|2018-01-03 00:00,3,98.045,98.045,98.04,98.04,545
20180601|2018-01-03 01:00,3,98.04,98.04,98.035,98.04,1957
20180601|2018-01-03 01:30,3,98.04,98.04,98.04,98.04,15
20180601|2018-01-03 02:00,3,98.04,98.04,98.04,98.04,4393
20180601|2018-01-03 02:30,3,98.04,98.04,98.04,98.04,2058
20180601|2018-01-03 03:00,3,98.04,98.04,98.04,98.04,1780
20180601|2018-01-03 03:30,3,98.04,98.045,98.04,98.04,1286
20180601|2018-01-03 04:00,3,98.04,98.045,98.04,98.045,2
20180601|2018-01-03 04:30,3,98.045,98.045,98.04,98.045,4212
20180601|2018-01-03 05:00,3,98.05,98.05,98.045,98.05,350
20180601|2018-01-03 05:30,3,98.05,98.05,98.05,98.05,20
20180601|2018-01-03 06:30,3,98.05,98.05,98.045,98.05,2567
20180601|2018-01-03 07:00,3,98.045,98.05,98.045,98.05,326
20180601|2018-01-03 07:30,3,98.045,98.05,98.045,98.05,334
20180601|2018-01-03 08:00,3,98.05,98.05,98.045,98.045,110
20180601|2018-01-03 08:30,3,98.045,98.05,98.045,98.05,5931
20180601|2018-01-03 09:00,3,98.045,98.05,98.04,98.045,5538
20180601|2018-01-03 09:30,3,98.04,98.045,98.04,98.045,20107
20180601|2018-01-03 10:00,3,98.04,98.045,98.04,98.045,258
20180601|2018-01-03 10:30,3,98.04,98.055,98.04,98.055,50228
20180601|2018-01-03 11:00,3,98.055,98.055,98.05,98.05,276
20180601|2018-01-03 11:30,3,98.05,98.05,98.05,98.05,409
20180601|2018-01-03 12:00,3,98.05,98.055,98.05,98.05,1685
20180601|2018-01-03 12:30,3,98.05,98.055,98.045,98.05,7271
20180601|2018-01-03 13:00,3,98.045,98.045,98.025,98.03,31519
20180601|2018-01-03 13:30,3,98.035,98.04,98.03,98.035,6049
20180601|2018-01-03 14:00,3,98.035,98.04,98.035,98.035,2466
20180601|2018-01-03 14:30,3,98.035,98.04,98.035,98.035,186
20180601|2018-01-03 15:00,3,98.035,98.035,98.035,98.035,2386
20180601|2018-01-03 15:30,3,98.035,98.035,98.035,98.035,856
20180601|2018-01-03 17:00,4,98.035,98.035,98.03,98.03,454
20180601|2018-01-03 17:30,4,98.03,98.03,98.03,98.03,671
20180601|2018-01-03 18:00,4,98.03,98.03,98.03,98.03,477
20180601|2018-01-03 18:30,4,98.03,98.03,98.03,98.03,3
20180601|2018-01-03 19:00,4,98.03,98.03,98.025,98.025,30
20180601|2018-01-03 19:30,4,98.025,98.03,98.025,98.025,277
20180601|2018-01-03 20:00,4,98.025,98.025,98.025,98.025,13
20180601|2018-01-03 20:30,4,98.025,98.025,98.025,98.025,13
20180601|2018-01-03 23:30,4,98.025,98.025,98.025,98.025,1500
20180601|2018-01-04 00:00,4,98.025,98.025,98.025,98.025,200
20180601|2018-01-04 00:30,4,98.03,98.03,98.025,98.025,1164
20180601|2018-01-04 01:00,4,98.03,98.03,98.03,98.03,200
20180601|2018-01-04 01:30,4,98.025,98.025,98.025,98.025,8
20180601|2018-01-04 02:00,4,98.03,98.03,98.025,98.025,5369
20180601|2018-01-04 02:30,4,98.025,98.03,98.025,98.025,1652
20180601|2018-01-04 03:00,4,98.025,98.025,98.025,98.025,516
20180601|2018-01-04 03:30,4,98.03,98.03,98.02,98.02,16823
20180601|2018-01-04 04:00,4,98.02,98.025,98.02,98.025,4182
20180601|2018-01-04 04:30,4,98.025,98.025,98.02,98.02,26741
20180601|2018-01-04 05:00,4,98.02,98.02,98.02,98.02,3698
20180601|2018-01-04 05:30,4,98.02,98.025,98.015,98.015,8658
20180601|2018-01-04 06:00,4,98.02,98.02,98.015,98.02,539
20180601|2018-01-04 06:30,4,98.02,98.025,98.015,98.02,7328
20180601|2018-01-04 07:00,4,98.02,98.02,98.005,98.005,4633
20180601|2018-01-04 07:30,4,98.01,98.01,98,98.005,11068
20180601|2018-01-04 08:00,4,98.005,98.01,98.005,98.01,1751
20180601|2018-01-04 08:30,4,98.005,98.01,98.005,98.005,1135
20180601|2018-01-04 09:00,4,98.005,98.01,98.005,98.005,2554
20180601|2018-01-04 09:30,4,98.005,98.01,98.005,98.01,571
20180601|2018-01-04 10:00,4,98.01,98.015,98.005,98.01,9044
20180601|2018-01-04 10:30,4,98.01,98.015,98.01,98.01,796
20180601|2018-01-04 11:00,4,98.01,98.015,98.01,98.01,295
20180601|2018-01-04 11:30,4,98.015,98.02,98.01,98.015,8795
20180601|2018-01-04 12:00,4,98.015,98.02,98.015,98.015,535
20180601|2018-01-04 12:30,4,98.015,98.02,98.015,98.015,193
20180601|2018-01-04 13:00,4,98.015,98.015,98.015,98.015,5162
20180601|2018-01-04 13:30,4,98.015,98.015,98.01,98.01,79
20180601|2018-01-04 14:00,4,98.01,98.015,98.01,98.01,8711
20180601|2018-01-04 14:30,4,98.01,98.01,98.005,98.01,4821
20180601|2018-01-04 15:00,4,98.01,98.01,98.005,98.01,6397
20180601|2018-01-04 15:30,4,98.01,98.01,98.005,98.01,5719
20180601|2018-01-04 17:00,5,98.01,98.01,98.01,98.01,18
20180601|2018-01-04 17:30,5,98.01,98.01,98.01,98.01,557
20180601|2018-01-04 18:30,5,98.01,98.01,98.01,98.01,200
20180601|2018-01-04 19:00,5,98.01,98.01,98.01,98.01,139
20180601|2018-01-04 19:30,5,98.01,98.01,98.01,98.01,99
20180601|2018-01-04 21:30,5,98.005,98.005,98.005,98.005,1020
20180601|2018-01-04 22:00,5,98.005,98.005,98.005,98.005,158
20180601|2018-01-04 22:30,5,98.01,98.01,98.01,98.01,174
20180601|2018-01-05 00:00,5,98.005,98.005,98.005,98.005,584
20180601|2018-01-05 00:30,5,98.005,98.005,98.005,98.005,871
20180601|2018-01-05 01:00,5,98.005,98.005,98.005,98.005,432
20180601|2018-01-05 01:30,5,98,98,98,98,678
20180601|2018-01-05 02:00,5,98,98,98,98,2560
20180601|2018-01-05 02:30,5,98,98,98,98,776
20180601|2018-01-05 03:00,5,98,98,98,98,58
20180601|2018-01-05 03:30,5,98,98.005,98,98,56
20180601|2018-01-05 04:00,5,98.005,98.005,98,98,170
20180601|2018-01-05 04:30,5,98,98.005,98,98,51
20180601|2018-01-05 05:00,5,98,98.005,98,98,245
20180601|2018-01-05 05:30,5,98,98.005,98,98.005,6715
20180601|2018-01-05 06:00,5,98.005,98.01,98.005,98.01,2871
20180601|2018-01-05 06:30,5,98.01,98.015,98.005,98.01,18357
20180601|2018-01-05 07:00,5,98.01,98.01,98.005,98.01,3047
20180601|2018-01-05 07:30,5,98.01,98.03,98.005,98.01,22521
20180601|2018-01-05 08:00,5,98.005,98.01,98.005,98.005,7749
20180601|2018-01-05 08:30,5,98.005,98.01,98.005,98.005,286
20180601|2018-01-05 09:00,5,98.01,98.015,98.005,98.01,11115
20180601|2018-01-05 09:30,5,98.005,98.01,98,98.005,8286
20180601|2018-01-05 10:00,5,98.005,98.01,98.005,98.005,1323
20180601|2018-01-05 10:30,5,98.005,98.01,98.005,98.01,27
20180601|2018-01-05 11:00,5,98.01,98.01,98.005,98.01,27
20180601|2018-01-05 11:30,5,98.01,98.01,98.01,98.01,3
20180601|2018-01-05 12:00,5,98.005,98.005,98.005,98.005,2
20180601|2018-01-05 12:30,5,98.005,98.01,98.005,98.005,61
20180601|2018-01-05 13:00,5,98.005,98.01,98.005,98.01,416
20180601|2018-01-05 13:30,5,98.005,98.01,98.005,98.01,1141
20180601|2018-01-05 14:00,5,98.01,98.01,98.005,98.01,92
20180601|2018-01-05 14:30,5,98.005,98.01,98.005,98.005,97
20180601|2018-01-05 15:00,5,98.005,98.01,98.005,98.005,400
20180601|2018-01-05 15:30,5,98.005,98.01,98.005,98.005,499
20180601|2018-01-07 17:00,8,98.01,98.01,98.005,98.01,935
20180601|2018-01-07 17:30,8,98.01,98.01,98.01,98.01,18
20180601|2018-01-07 19:00,8,98.01,98.01,98.01,98.01,258
20180601|2018-01-07 19:30,8,98.005,98.005,98.005,98.005,1
20180601|2018-01-07 22:00,8,98.005,98.005,98.005,98.005,75
20180601|2018-01-07 23:00,8,98.01,98.01,98.01,98.01,3
20180601|2018-01-08 01:30,8,98.005,98.005,98.005,98.005,2602
20180601|2018-01-08 02:00,8,98.005,98.01,98.005,98.005,1902
20180601|2018-01-08 02:30,8,98.005,98.01,98.005,98.005,22
20180601|2018-01-08 03:00,8,98.005,98.01,98.005,98.005,21
20180601|2018-01-08 03:30,8,98.01,98.01,98.005,98.005,436
20180601|2018-01-08 04:00,8,98.005,98.01,98.005,98.005,251
20180601|2018-01-08 04:30,8,98.005,98.015,98.005,98.01,1724
20180601|2018-01-08 05:00,8,98.015,98.015,98.01,98.01,2
20180601|2018-01-08 05:30,8,98.01,98.015,98.01,98.01,1067
20180601|2018-01-08 06:00,8,98.015,98.015,98.01,98.015,656
20180601|2018-01-08 06:30,8,98.015,98.015,98.01,98.015,382
20180601|2018-01-08 07:00,8,98.01,98.015,98.01,98.015,536
20180601|2018-01-08 07:30,8,98.015,98.02,98.01,98.015,5064
20180601|2018-01-08 08:00,8,98.015,98.015,98.01,98.01,437
20180601|2018-01-08 08:30,8,98.015,98.015,98.01,98.01,86
20180601|2018-01-08 09:00,8,98.01,98.015,98.01,98.01,7523
20180601|2018-01-08 09:30,8,98.01,98.015,98.01,98.01,3258
20180601|2018-01-08 10:00,8,98.01,98.01,98.005,98.005,7562
20180601|2018-01-08 10:30,8,98.01,98.01,98.005,98.01,603
20180601|2018-01-08 11:00,8,98.005,98.005,98.005,98.005,377
20180601|2018-01-08 11:30,8,98.005,98.01,98.005,98.01,113
20180601|2018-01-08 12:00,8,98.01,98.01,98.005,98.005,886
20180601|2018-01-08 12:30,8,98.01,98.01,98.005,98.01,608
20180601|2018-01-08 13:00,8,98.01,98.01,98.005,98.01,698
20180601|2018-01-08 13:30,8,98.01,98.01,98.005,98.01,1681
20180601|2018-01-08 14:00,8,98.01,98.01,98.005,98.01,87
20180601|2018-01-08 14:30,8,98.01,98.01,98.005,98.005,165
20180601|2018-01-08 15:00,8,98.005,98.01,98.005,98.005,244
20180601|2018-01-08 15:30,8,98.005,98.01,98.005,98.005,391
20180601|2018-01-08 17:00,9,98.01,98.01,98.005,98.005,49
20180601|2018-01-08 18:00,9,98.005,98.005,98.005,98.005,8
20180601|2018-01-08 18:30,9,98.005,98.005,98.005,98.005,107
20180601|2018-01-08 19:00,9,98.005,98.005,98.005,98.005,1
20180601|2018-01-08 20:00,9,98.01,98.01,98.005,98.005,102
20180601|2018-01-08 21:00,9,98.005,98.005,98.005,98.005,16
20180601|2018-01-08 23:00,9,98.005,98.005,98.005,98.005,501
20180601|2018-01-09 00:00,9,98.005,98.005,98.005,98.005,11
20180601|2018-01-09 01:00,9,98.005,98.005,98.005,98.005,3042
20180601|2018-01-09 01:30,9,98.005,98.005,98.005,98.005,654
20180601|2018-01-09 02:00,9,98.005,98.005,98,98.005,1226
20180601|2018-01-09 02:30,9,98.005,98.005,98,98.005,793
20180601|2018-01-09 03:00,9,98.005,98.005,98,98.005,218
20180601|2018-01-09 03:30,9,98.005,98.005,98,98.005,271
20180601|2018-01-09 04:00,9,98.005,98.01,98.005,98.01,1240
20180601|2018-01-09 04:30,9,98.005,98.005,98.005,98.005,113
20180601|2018-01-09 05:00,9,98.005,98.01,98.005,98.01,70
20180601|2018-01-09 05:30,9,98.01,98.015,98.01,98.01,4173
20180601|2018-01-09 06:00,9,98.01,98.015,98.01,98.01,1063
20180601|2018-01-09 06:30,9,98.015,98.015,98.01,98.01,2449
20180601|2018-01-09 07:00,9,98.015,98.015,98.01,98.01,6127
20180601|2018-01-09 07:30,9,98.01,98.01,98.005,98.01,547
20180601|2018-01-09 08:00,9,98.01,98.01,98.005,98.01,308
20180601|2018-01-09 08:30,9,98.01,98.01,98,98,15438
20180601|2018-01-09 09:00,9,98.005,98.005,97.995,98,8610
20180601|2018-01-09 09:30,9,98,98.005,98,98,261
20180601|2018-01-09 10:00,9,98,98,97.995,98,12679
20180601|2018-01-09 10:30,9,98,98,97.995,97.995,6340
20180601|2018-01-09 11:00,9,98,98,97.995,98,548
20180601|2018-01-09 11:30,9,98,98.005,97.995,98,15195
20180601|2018-01-09 12:00,9,98,98,97.995,98,7902
20180601|2018-01-09 12:30,9,98,98.005,98,98.005,227
20180601|2018-01-09 13:00,9,98,98.005,98,98,858
20180601|2018-01-09 13:30,9,98,98.005,97.995,98,4271
20180601|2018-01-09 14:00,9,98,98,97.995,98,398
20180601|2018-01-09 14:30,9,98,98,97.995,98,4746
20180601|2018-01-09 15:00,9,98,98,97.995,97.995,203
20180601|2018-01-09 15:30,9,98,98,97.995,97.995,2641
20180601|2018-01-09 17:00,10,97.995,98,97.995,98,23
20180601|2018-01-09 17:30,10,98,98,97.995,97.995,11
20180601|2018-01-09 18:00,10,97.995,97.995,97.995,97.995,203
20180601|2018-01-09 18:30,10,97.995,97.995,97.995,97.995,1
20180601|2018-01-09 19:30,10,97.995,97.995,97.995,97.995,275
20180601|2018-01-09 20:00,10,97.995,97.995,97.995,97.995,2422
20180601|2018-01-09 20:30,10,97.995,97.995,97.995,97.995,253
20180601|2018-01-09 22:00,10,97.995,97.995,97.995,97.995,300
20180601|2018-01-09 22:30,10,97.995,97.995,97.995,97.995,3
20180601|2018-01-09 23:30,10,97.995,97.995,97.995,97.995,1197
20180601|2018-01-10 00:30,10,97.99,97.99,97.99,97.99,1662
20180601|2018-01-10 01:00,10,97.995,97.995,97.99,97.995,5195
20180601|2018-01-10 01:30,10,97.995,98,97.995,98,1587
20180601|2018-01-10 02:00,10,97.995,97.995,97.995,97.995,1348
20180601|2018-01-10 02:30,10,97.995,97.995,97.995,97.995,269
20180601|2018-01-10 03:00,10,97.995,98,97.995,98,313
20180601|2018-01-10 03:30,10,98,98,97.995,98,114
20180601|2018-01-10 04:00,10,98,98,97.995,97.995,634
20180601|2018-01-10 04:30,10,97.995,97.995,97.99,97.99,9025
20180601|2018-01-10 05:00,10,97.995,98,97.995,98,3104
20180601|2018-01-10 05:30,10,98,98,97.99,97.99,5533
20180601|2018-01-10 06:00,10,97.995,98,97.99,97.995,4764
20180601|2018-01-10 06:30,10,97.995,98,97.995,97.995,3352
20180601|2018-01-10 07:00,10,97.995,97.995,97.99,97.995,15834
20180601|2018-01-10 07:30,10,97.99,97.995,97.99,97.99,21300
20180601|2018-01-10 08:00,10,97.99,97.99,97.985,97.99,16508
20180601|2018-01-10 08:30,10,97.99,97.99,97.985,97.99,2085
20180601|2018-01-10 09:00,10,97.99,97.995,97.99,97.995,3933
20180601|2018-01-10 09:30,10,97.995,97.995,97.99,97.99,6137
20180601|2018-01-10 10:00,10,97.99,97.995,97.985,97.995,5865
20180601|2018-01-10 10:30,10,97.995,97.995,97.99,97.99,6221
20180601|2018-01-10 11:00,10,97.99,97.995,97.99,97.995,430
20180601|2018-01-10 11:30,10,97.99,97.995,97.99,97.99,458
20180601|2018-01-10 12:00,10,97.99,97.995,97.99,97.995,1421
20180601|2018-01-10 12:30,10,97.995,97.995,97.99,97.995,6495
20180601|2018-01-10 13:00,10,97.995,97.995,97.99,97.995,966
20180601|2018-01-10 13:30,10,97.995,97.995,97.99,97.995,8845
20180601|2018-01-10 14:00,10,97.995,98,97.995,97.995,6304
20180601|2018-01-10 14:30,10,98,98,97.995,97.995,956
20180601|2018-01-10 15:00,10,98,98,97.99,97.99,4575
20180601|2018-01-10 15:30,10,97.995,97.995,97.99,97.995,1771
20180601|2018-01-10 17:00,11,97.995,97.995,97.995,97.995,7
20180601|2018-01-10 17:30,11,97.99,97.99,97.99,97.99,15
20180601|2018-01-10 19:00,11,97.995,97.995,97.995,97.995,5
20180601|2018-01-10 21:30,11,97.995,97.995,97.995,97.995,1085
20180601|2018-01-10 22:00,11,97.995,97.995,97.995,97.995,114
20180601|2018-01-10 22:30,11,97.995,97.995,97.995,97.995,72
20180601|2018-01-10 23:00,11,97.995,97.995,97.995,97.995,557
20180601|2018-01-10 23:30,11,97.995,97.995,97.995,97.995,353
20180601|2018-01-11 00:00,11,97.995,97.995,97.995,97.995,25
20180601|2018-01-11 00:30,11,97.995,97.995,97.995,97.995,12
20180601|2018-01-11 01:00,11,97.995,97.995,97.99,97.99,382
20180601|2018-01-11 01:30,11,97.99,97.99,97.99,97.99,11253
20180601|2018-01-11 02:00,11,97.99,97.995,97.99,97.995,51
20180601|2018-01-11 02:30,11,97.995,97.995,97.995,97.995,57
20180601|2018-01-11 03:00,11,97.995,97.995,97.995,97.995,128
20180601|2018-01-11 03:30,11,97.995,97.995,97.99,97.995,2006
20180601|2018-01-11 04:00,11,97.995,97.995,97.995,97.995,6605
20180601|2018-01-11 04:30,11,98,98,97.995,97.995,2463
20180601|2018-01-11 05:00,11,97.995,98,97.995,97.995,1360
20180601|2018-01-11 05:30,11,97.99,97.99,97.99,97.99,5680
20180601|2018-01-11 06:00,11,97.99,97.995,97.99,97.995,6894
20180601|2018-01-11 06:30,11,97.99,97.99,97.985,97.99,11369
20180601|2018-01-11 07:00,11,97.99,97.99,97.985,97.99,3641
20180601|2018-01-11 07:30,11,97.99,97.995,97.985,97.985,9419
20180601|2018-01-11 08:00,11,97.99,97.99,97.985,97.99,6175
20180601|2018-01-11 08:30,11,97.99,97.99,97.985,97.99,6551
20180601|2018-01-11 09:00,11,97.99,97.99,97.985,97.99,572
20180601|2018-01-11 09:30,11,97.99,97.99,97.985,97.99,3709
20180601|2018-01-11 10:00,11,97.985,97.99,97.98,97.99,62678
20180601|2018-01-11 10:30,11,97.99,97.99,97.985,97.985,9515
20180601|2018-01-11 11:00,11,97.99,97.99,97.985,97.99,2038
20180601|2018-01-11 11:30,11,97.995,97.995,97.99,97.99,3510
20180601|2018-01-11 12:00,11,97.995,97.995,97.99,97.995,5891
20180601|2018-01-11 12:30,11,97.995,97.995,97.99,97.995,636
20180601|2018-01-11 13:00,11,97.995,97.995,97.995,97.995,8041
20180601|2018-01-11 13:30,11,97.995,97.995,97.995,97.995,11536
20180601|2018-01-11 14:00,11,97.995,97.995,97.995,97.995,2564
20180601|2018-01-11 14:30,11,97.995,97.995,97.99,97.99,12150
20180601|2018-01-11 15:00,11,97.99,97.99,97.99,97.99,1679
20180601|2018-01-11 15:30,11,97.99,97.995,97.99,97.99,603
20180601|2018-01-11 17:00,12,97.995,97.995,97.99,97.99,591
20180601|2018-01-11 18:00,12,97.99,97.99,97.99,97.99,3213
20180601|2018-01-11 20:00,12,97.99,97.99,97.985,97.985,25
20180601|2018-01-11 20:30,12,97.99,97.99,97.99,97.99,1259
20180601|2018-01-11 21:00,12,97.99,97.99,97.99,97.99,501
20180601|2018-01-11 21:30,12,97.99,97.99,97.99,97.99,800
20180601|2018-01-11 22:00,12,97.99,97.99,97.99,97.99,400
20180601|2018-01-11 22:30,12,97.99,97.99,97.99,97.99,7
20180601|2018-01-11 23:00,12,97.99,97.99,97.99,97.99,26
20180601|2018-01-11 23:30,12,97.99,97.99,97.99,97.99,100
20180601|2018-01-12 00:00,12,97.99,97.99,97.99,97.99,2205
20180601|2018-01-12 00:30,12,97.99,97.99,97.99,97.99,203
20180601|2018-01-12 01:00,12,97.99,97.99,97.985,97.985,167
20180601|2018-01-12 01:30,12,97.985,97.985,97.985,97.985,52
20180601|2018-01-12 02:00,12,97.985,97.985,97.985,97.985,2
20180601|2018-01-12 02:30,12,97.985,97.99,97.985,97.99,412
20180601|2018-01-12 03:00,12,97.99,97.99,97.985,97.99,3502
20180601|2018-01-12 03:30,12,97.99,97.99,97.99,97.99,277
20180601|2018-01-12 04:00,12,97.99,97.99,97.99,97.99,260
20180601|2018-01-12 04:30,12,97.99,97.99,97.99,97.99,218
20180601|2018-01-12 05:00,12,97.99,97.995,97.99,97.99,417
20180601|2018-01-12 05:30,12,97.99,97.99,97.99,97.99,2999
20180601|2018-01-12 06:00,12,97.985,97.99,97.985,97.985,257
20180601|2018-01-12 06:30,12,97.985,97.99,97.985,97.985,7178
20180601|2018-01-12 07:00,12,97.985,97.99,97.985,97.985,12570
20180601|2018-01-12 07:30,12,97.985,97.985,97.96,97.965,40251
20180601|2018-01-12 08:00,12,97.965,97.97,97.965,97.97,1790
20180601|2018-01-12 08:30,12,97.97,97.97,97.96,97.96,7655
20180601|2018-01-12 09:00,12,97.96,97.965,97.955,97.96,6681
20180601|2018-01-12 09:30,12,97.96,97.96,97.955,97.96,14334
20180601|2018-01-12 10:00,12,97.955,97.965,97.955,97.96,12096
20180601|2018-01-12 10:30,12,97.96,97.965,97.96,97.965,5955
20180601|2018-01-12 11:00,12,97.965,97.97,97.965,97.965,4596
20180601|2018-01-12 11:30,12,97.965,97.965,97.965,97.965,4709
20180601|2018-01-12 12:00,12,97.965,97.965,97.96,97.965,1049
20180601|2018-01-12 12:30,12,97.97,97.975,97.97,97.975,74953
20180601|2018-01-12 13:00,12,97.975,97.975,97.975,97.975,334
20180601|2018-01-12 13:30,12,97.97,97.975,97.97,97.97,116
20180601|2018-01-12 14:00,12,97.97,97.975,97.97,97.97,7031
20180601|2018-01-12 14:30,12,97.97,97.975,97.97,97.975,551
20180601|2018-01-12 15:00,12,97.975,97.975,97.97,97.975,453
20180601|2018-01-12 15:30,12,97.97,97.975,97.97,97.97,12639
20180601|2018-01-14 17:00,16,97.97,97.975,97.965,97.965,1212
20180601|2018-01-14 17:30,16,97.97,97.97,97.97,97.97,185
20180601|2018-01-14 18:00,16,97.97,97.97,97.97,97.97,370
20180601|2018-01-14 18:30,16,97.97,97.97,97.97,97.97,100
20180601|2018-01-14 19:00,16,97.97,97.97,97.97,97.97,47
20180601|2018-01-14 19:30,16,97.97,97.97,97.97,97.97,401
20180601|2018-01-14 20:00,16,97.97,97.97,97.97,97.97,26
20180601|2018-01-14 20:30,16,97.97,97.97,97.97,97.97,1
20180601|2018-01-14 21:00,16,97.97,97.97,97.965,97.965,88
20180601|2018-01-14 22:30,16,97.97,97.97,97.97,97.97,36
20180601|2018-01-15 00:30,16,97.97,97.97,97.97,97.97,23
20180601|2018-01-15 01:00,16,97.965,97.965,97.965,97.965,27
20180601|2018-01-15 02:00,16,97.97,97.97,97.965,97.965,154
20180601|2018-01-15 02:30,16,97.965,97.97,97.965,97.965,44
20180601|2018-01-15 03:00,16,97.965,97.965,97.965,97.965,19
20180601|2018-01-15 03:30,16,97.965,97.97,97.965,97.965,901
20180601|2018-01-15 04:00,16,97.965,97.97,97.965,97.965,255
20180601|2018-01-15 04:30,16,97.965,97.97,97.965,97.965,23
20180601|2018-01-15 05:00,16,97.965,97.965,97.965,97.965,9
20180601|2018-01-15 05:30,16,97.97,97.97,97.965,97.965,6760
20180601|2018-01-15 06:00,16,97.965,97.965,97.96,97.96,9613
20180601|2018-01-15 06:30,16,97.955,97.96,97.955,97.96,75
20180601|2018-01-15 07:00,16,97.96,97.96,97.955,97.955,173
20180601|2018-01-15 07:30,16,97.96,97.96,97.955,97.955,38
20180601|2018-01-15 08:00,16,97.955,97.96,97.955,97.955,315
20180601|2018-01-15 08:30,16,97.955,97.955,97.95,97.95,1963
20180601|2018-01-15 09:00,16,97.95,97.955,97.95,97.95,71
20180601|2018-01-15 09:30,16,97.95,97.96,97.95,97.96,2466
20180601|2018-01-15 10:00,16,97.955,97.96,97.955,97.955,642
20180601|2018-01-15 10:30,16,97.955,97.955,97.955,97.955,6255
20180601|2018-01-15 11:00,16,97.95,97.95,97.95,97.95,1
20180601|2018-01-15 11:30,16,97.955,97.96,97.955,97.955,3320
20180601|2018-01-15 17:00,16,97.955,97.955,97.955,97.955,649
20180601|2018-01-15 17:30,16,97.955,97.955,97.955,97.955,2159
20180601|2018-01-15 18:00,16,97.955,97.955,97.955,97.955,1726
20180601|2018-01-15 18:30,16,97.955,97.955,97.955,97.955,1000
20180601|2018-01-15 19:00,16,97.955,97.955,97.955,97.955,1
20180601|2018-01-15 20:00,16,97.955,97.955,97.955,97.955,27
20180601|2018-01-15 23:00,16,97.955,97.955,97.955,97.955,2
20180601|2018-01-16 00:00,16,97.96,97.96,97.96,97.96,997
20180601|2018-01-16 01:00,16,97.955,97.955,97.955,97.955,170
20180601|2018-01-16 01:30,16,97.96,97.96,97.955,97.955,111
20180601|2018-01-16 02:00,16,97.96,97.96,97.955,97.955,50
20180601|2018-01-16 02:30,16,97.955,97.96,97.955,97.96,581
20180601|2018-01-16 03:00,16,97.955,97.96,97.955,97.955,1630
20180601|2018-01-16 03:30,16,97.96,97.96,97.955,97.96,2883
20180601|2018-01-16 04:00,16,97.96,97.965,97.96,97.965,121
20180601|2018-01-16 04:30,16,97.965,97.965,97.96,97.965,436
20180601|2018-01-16 05:00,16,97.965,97.965,97.96,97.96,173
20180601|2018-01-16 05:30,16,97.96,97.965,97.96,97.96,5100
20180601|2018-01-16 06:00,16,97.96,97.965,97.96,97.965,4741
20180601|2018-01-16 06:30,16,97.965,97.965,97.96,97.96,1250
20180601|2018-01-16 07:00,16,97.96,97.965,97.955,97.96,13090
20180601|2018-01-16 07:30,16,97.955,97.96,97.955,97.955,2603
20180601|2018-01-16 08:00,16,97.955,97.96,97.95,97.955,16872
20180601|2018-01-16 08:30,16,97.955,97.955,97.95,97.95,4280
20180601|2018-01-16 09:00,16,97.95,97.955,97.945,97.95,22570
20180601|2018-01-16 09:30,16,97.95,97.955,97.95,97.95,280
20180601|2018-01-16 10:00,16,97.95,97.955,97.945,97.945,4035
20180601|2018-01-16 10:30,16,97.95,97.95,97.945,97.945,1354
20180601|2018-01-16 11:00,16,97.95,97.95,97.945,97.945,1331
20180601|2018-01-16 11:30,16,97.945,97.95,97.945,97.95,790
20180601|2018-01-16 12:00,16,97.945,97.95,97.945,97.95,21929
20180601|2018-01-16 12:30,16,97.95,97.955,97.945,97.95,10080
20180601|2018-01-16 13:00,16,97.95,97.955,97.95,97.955,2590
20180601|2018-01-16 13:30,16,97.955,97.955,97.95,97.955,547
20180601|2018-01-16 14:00,16,97.95,97.95,97.95,97.95,7858
20180601|2018-01-16 14:30,16,97.95,97.955,97.95,97.95,157
20180601|2018-01-16 15:00,16,97.95,97.95,97.95,97.95,1369
20180601|2018-01-16 15:30,16,97.95,97.95,97.945,97.95,2674
20180601|2018-01-16 17:00,17,97.95,97.95,97.95,97.95,2
20180601|2018-01-16 17:30,17,97.95,97.955,97.95,97.955,1449
20180601|2018-01-16 18:00,17,97.95,97.95,97.95,97.95,200
20180601|2018-01-16 18:30,17,97.955,97.955,97.955,97.955,1976
20180601|2018-01-16 19:00,17,97.955,97.955,97.95,97.95,1202
20180601|2018-01-16 19:30,17,97.95,97.95,97.95,97.95,345
20180601|2018-01-16 20:30,17,97.945,97.945,97.945,97.945,229
20180601|2018-01-16 21:00,17,97.945,97.95,97.945,97.945,97
20180601|2018-01-16 21:30,17,97.945,97.945,97.945,97.945,100
20180601|2018-01-16 22:00,17,97.945,97.945,97.945,97.945,234
20180601|2018-01-16 22:30,17,97.945,97.945,97.945,97.945,212
20180601|2018-01-16 23:00,17,97.945,97.945,97.945,97.945,25
20180601|2018-01-16 23:30,17,97.945,97.945,97.945,97.945,256
20180601|2018-01-17 00:00,17,97.945,97.945,97.945,97.945,26
20180601|2018-01-17 01:00,17,97.945,97.945,97.945,97.945,3304
20180601|2018-01-17 01:30,17,97.94,97.945,97.94,97.945,440
20180601|2018-01-17 02:00,17,97.94,97.94,97.94,97.94,4927
20180601|2018-01-17 02:30,17,97.94,97.94,97.935,97.935,2621
20180601|2018-01-17 03:00,17,97.935,97.935,97.935,97.935,14
20180601|2018-01-17 03:30,17,97.935,97.94,97.935,97.94,7563
20180601|2018-01-17 04:00,17,97.94,97.94,97.94,97.94,2934
20180601|2018-01-17 04:30,17,97.94,97.945,97.94,97.945,1045
20180601|2018-01-17 05:00,17,97.945,97.945,97.94,97.94,1563
20180601|2018-01-17 05:30,17,97.945,97.945,97.94,97.945,538
20180601|2018-01-17 06:00,17,97.945,97.945,97.94,97.945,621
20180601|2018-01-17 06:30,17,97.945,97.945,97.94,97.94,427
20180601|2018-01-17 07:00,17,97.94,97.945,97.94,97.94,2520
20180601|2018-01-17 07:30,17,97.94,97.945,97.94,97.94,9110
20180601|2018-01-17 08:00,17,97.94,97.94,97.935,97.94,19413
20180601|2018-01-17 08:30,17,97.94,97.94,97.935,97.94,26960
20180601|2018-01-17 09:00,17,97.94,97.945,97.935,97.94,4356
20180601|2018-01-17 09:30,17,97.94,97.945,97.94,97.94,471
20180601|2018-01-17 10:00,17,97.94,97.94,97.935,97.935,4311
20180601|2018-01-17 10:30,17,97.94,97.94,97.935,97.94,14832
20180601|2018-01-17 11:00,17,97.94,97.94,97.935,97.94,8441
20180601|2018-01-17 11:30,17,97.94,97.94,97.935,97.94,860
20180601|2018-01-17 12:00,17,97.94,97.94,97.94,97.94,5343
20180601|2018-01-17 12:30,17,97.94,97.945,97.94,97.94,351
20180601|2018-01-17 13:00,17,97.94,97.94,97.935,97.935,12706
20180601|2018-01-17 13:30,17,97.935,97.94,97.935,97.94,17915
20180601|2018-01-17 14:00,17,97.94,97.94,97.935,97.935,1670
20180601|2018-01-17 14:30,17,97.935,97.94,97.935,97.935,2025
20180601|2018-01-17 15:00,17,97.94,97.94,97.935,97.935,576
20180601|2018-01-17 15:30,17,97.94,97.94,97.935,97.935,2983
20180601|2018-01-17 17:00,18,97.94,97.94,97.935,97.935,270
20180601|2018-01-17 18:30,18,97.935,97.94,97.935,97.94,23
20180601|2018-01-17 19:00,18,97.935,97.935,97.935,97.935,1
20180601|2018-01-17 19:30,18,97.935,97.935,97.935,97.935,159
20180601|2018-01-17 21:00,18,97.935,97.935,97.935,97.935,37
20180601|2018-01-17 21:30,18,97.935,97.935,97.935,97.935,8
20180601|2018-01-17 22:30,18,97.935,97.94,97.935,97.94,106
20180601|2018-01-17 23:30,18,97.935,97.935,97.935,97.935,244
20180601|2018-01-18 00:00,18,97.935,97.935,97.935,97.935,4
20180601|2018-01-18 00:30,18,97.935,97.935,97.935,97.935,7
20180601|2018-01-18 01:00,18,97.935,97.935,97.93,97.93,2338
20180601|2018-01-18 01:30,18,97.93,97.93,97.93,97.93,663
20180601|2018-01-18 02:00,18,97.93,97.935,97.93,97.935,390
20180601|2018-01-18 02:30,18,97.93,97.935,97.93,97.935,11
20180601|2018-01-18 03:00,18,97.935,97.935,97.935,97.935,703
20180601|2018-01-18 03:30,18,97.93,97.935,97.93,97.93,5884
20180601|2018-01-18 04:00,18,97.93,97.935,97.93,97.935,2423
20180601|2018-01-18 04:30,18,97.93,97.935,97.93,97.935,112
20180601|2018-01-18 05:00,18,97.93,97.935,97.93,97.935,1583
20180601|2018-01-18 05:30,18,97.93,97.935,97.93,97.935,707
20180601|2018-01-18 06:00,18,97.935,97.94,97.93,97.935,11495
20180601|2018-01-18 06:30,18,97.94,97.94,97.93,97.935,3553
20180601|2018-01-18 07:00,18,97.93,97.935,97.925,97.935,38426
20180601|2018-01-18 07:30,18,97.935,97.935,97.93,97.935,18228
20180601|2018-01-18 08:00,18,97.935,97.935,97.93,97.935,191
20180601|2018-01-18 08:30,18,97.93,97.935,97.93,97.935,337
20180601|2018-01-18 09:00,18,97.935,97.935,97.93,97.935,941
20180601|2018-01-18 09:30,18,97.93,97.935,97.93,97.93,32038
20180601|2018-01-18 10:00,18,97.93,97.935,97.925,97.935,8181
20180601|2018-01-18 10:30,18,97.935,97.935,97.93,97.93,4411
20180601|2018-01-18 11:00,18,97.93,97.935,97.93,97.935,784
20180601|2018-01-18 11:30,18,97.93,97.935,97.93,97.935,59
20180601|2018-01-18 12:00,18,97.935,97.935,97.93,97.935,1069
20180601|2018-01-18 12:30,18,97.935,97.935,97.93,97.93,258
20180601|2018-01-18 13:00,18,97.935,97.935,97.93,97.93,2087
20180601|2018-01-18 13:30,18,97.93,97.945,97.93,97.94,29196
20180601|2018-01-18 14:00,18,97.94,97.945,97.935,97.94,5506
20180601|2018-01-18 14:30,18,97.94,97.94,97.935,97.935,392
20180601|2018-01-18 15:00,18,97.94,97.94,97.935,97.94,226
20180601|2018-01-18 15:30,18,97.94,97.94,97.935,97.94,1552
20180601|2018-01-18 17:00,19,97.94,97.94,97.94,97.94,4
20180601|2018-01-18 17:30,19,97.935,97.94,97.935,97.94,25
20180601|2018-01-18 18:30,19,97.935,97.935,97.935,97.935,1741
20180601|2018-01-18 19:00,19,97.935,97.935,97.935,97.935,2900
20180601|2018-01-18 19:30,19,97.93,97.93,97.93,97.93,1
20180601|2018-01-18 20:00,19,97.93,97.93,97.93,97.93,500
20180601|2018-01-18 20:30,19,97.93,97.93,97.93,97.93,7
20180601|2018-01-18 21:30,19,97.935,97.935,97.935,97.935,4424
20180601|2018-01-18 22:00,19,97.935,97.935,97.935,97.935,1073
20180601|2018-01-18 22:30,19,97.935,97.935,97.935,97.935,732
20180601|2018-01-18 23:00,19,97.935,97.935,97.935,97.935,309
20180601|2018-01-18 23:30,19,97.935,97.935,97.935,97.935,173
20180601|2018-01-19 00:30,19,97.935,97.94,97.935,97.935,407
20180601|2018-01-19 01:00,19,97.935,97.935,97.935,97.935,917
20180601|2018-01-19 01:30,19,97.935,97.935,97.935,97.935,644
20180601|2018-01-19 02:00,19,97.935,97.935,97.93,97.93,3469
20180601|2018-01-19 02:30,19,97.93,97.935,97.93,97.935,879
20180601|2018-01-19 03:00,19,97.935,97.935,97.935,97.935,47
20180601|2018-01-19 03:30,19,97.935,97.94,97.935,97.935,195
20180601|2018-01-19 04:00,19,97.935,97.935,97.935,97.935,447
20180601|2018-01-19 04:30,19,97.935,97.935,97.935,97.935,3319
20180601|2018-01-19 05:00,19,97.935,97.935,97.93,97.935,2103
20180601|2018-01-19 05:30,19,97.935,97.94,97.93,97.935,3212
20180601|2018-01-19 06:00,19,97.935,97.935,97.93,97.93,5050
20180601|2018-01-19 06:30,19,97.935,97.935,97.935,97.935,12120
20180601|2018-01-19 07:00,19,97.93,97.935,97.93,97.935,2806
20180601|2018-01-19 07:30,19,97.93,97.94,97.93,97.935,11870
20180601|2018-01-19 08:00,19,97.935,97.935,97.93,97.93,2998
20180601|2018-01-19 08:30,19,97.93,97.93,97.925,97.93,23965
20180601|2018-01-19 09:00,19,97.93,97.94,97.93,97.935,23924
20180601|2018-01-19 09:30,19,97.935,97.935,97.93,97.935,1488
20180601|2018-01-19 10:00,19,97.93,97.94,97.93,97.935,6454
20180601|2018-01-19 10:30,19,97.935,97.94,97.93,97.94,8009
20180601|2018-01-19 11:00,19,97.935,97.94,97.935,97.94,1521
20180601|2018-01-19 11:30,19,97.94,97.94,97.94,97.94,54
20180601|2018-01-19 12:00,19,97.94,97.94,97.94,97.94,208
20180601|2018-01-19 12:30,19,97.935,97.94,97.935,97.94,222
20180601|2018-01-19 13:00,19,97.94,97.94,97.935,97.94,228
20180601|2018-01-19 13:30,19,97.935,97.94,97.935,97.935,7810
20180601|2018-01-19 14:00,19,97.935,97.935,97.93,97.935,4225
20180601|2018-01-19 14:30,19,97.935,97.935,97.93,97.93,111
20180601|2018-01-19 15:00,19,97.93,97.935,97.93,97.935,167
20180601|2018-01-19 15:30,19,97.93,97.935,97.93,97.93,1097
20180601|2018-01-21 17:00,22,97.935,97.94,97.925,97.925,4572
20180601|2018-01-21 17:30,22,97.93,97.93,97.93,97.93,3095
20180601|2018-01-21 18:00,22,97.93,97.93,97.93,97.93,3
20180601|2018-01-21 18:30,22,97.93,97.93,97.93,97.93,154
20180601|2018-01-21 19:00,22,97.93,97.93,97.93,97.93,1
20180601|2018-01-21 20:00,22,97.93,97.935,97.93,97.93,8
20180601|2018-01-21 20:30,22,97.93,97.93,97.93,97.93,8
20180601|2018-01-21 21:00,22,97.93,97.93,97.93,97.93,1
20180601|2018-01-21 21:30,22,97.935,97.935,97.93,97.935,889
20180601|2018-01-21 22:00,22,97.935,97.935,97.93,97.935,275
20180601|2018-01-21 22:30,22,97.935,97.935,97.935,97.935,1775
20180601|2018-01-21 23:00,22,97.935,97.935,97.935,97.935,400
20180601|2018-01-21 23:30,22,97.935,97.935,97.935,97.935,849
20180601|2018-01-22 00:30,22,97.935,97.935,97.935,97.935,250
20180601|2018-01-22 01:00,22,97.935,97.935,97.935,97.935,25
20180601|2018-01-22 01:30,22,97.93,97.935,97.93,97.935,1181
20180601|2018-01-22 02:00,22,97.935,97.935,97.93,97.93,2428
20180601|2018-01-22 02:30,22,97.93,97.935,97.93,97.93,90
20180601|2018-01-22 03:00,22,97.93,97.93,97.93,97.93,15
20180601|2018-01-22 03:30,22,97.93,97.935,97.925,97.925,6260
20180601|2018-01-22 04:00,22,97.93,97.93,97.925,97.925,65
20180601|2018-01-22 04:30,22,97.93,97.93,97.925,97.925,405
20180601|2018-01-22 05:00,22,97.93,97.93,97.93,97.93,300
20180601|2018-01-22 05:30,22,97.93,97.935,97.93,97.935,3501
20180601|2018-01-22 06:00,22,97.935,97.935,97.93,97.93,509
20180601|2018-01-22 06:30,22,97.935,97.935,97.93,97.93,13983
20180601|2018-01-22 07:00,22,97.93,97.935,97.93,97.935,2212
20180601|2018-01-22 07:30,22,97.935,97.935,97.93,97.935,1010
20180601|2018-01-22 08:00,22,97.935,97.945,97.935,97.94,6746
20180601|2018-01-22 08:30,22,97.94,97.94,97.935,97.935,6778
20180601|2018-01-22 09:00,22,97.94,97.945,97.935,97.945,6675
20180601|2018-01-22 09:30,22,97.94,97.945,97.94,97.945,10011
20180601|2018-01-22 10:00,22,97.945,97.945,97.94,97.94,2529
20180601|2018-01-22 10:30,22,97.945,97.945,97.94,97.94,6921
20180601|2018-01-22 11:00,22,97.935,97.94,97.935,97.94,277
20180601|2018-01-22 11:30,22,97.935,97.94,97.935,97.94,89
20180601|2018-01-22 12:00,22,97.935,97.935,97.935,97.935,355
20180601|2018-01-22 12:30,22,97.94,97.94,97.935,97.935,215
20180601|2018-01-22 13:00,22,97.94,97.94,97.935,97.94,115
20180601|2018-01-22 13:30,22,97.935,97.945,97.935,97.94,19093
20180601|2018-01-22 14:00,22,97.94,97.94,97.935,97.94,1463
20180601|2018-01-22 14:30,22,97.94,97.945,97.94,97.94,536
20180601|2018-01-22 15:00,22,97.945,97.945,97.94,97.94,1381
20180601|2018-01-22 15:30,22,97.94,97.945,97.94,97.94,335
20180601|2018-01-22 17:00,23,97.945,97.945,97.945,97.945,2
20180601|2018-01-22 17:30,23,97.94,97.94,97.94,97.94,232
20180601|2018-01-22 20:30,23,97.94,97.945,97.94,97.945,3
20180601|2018-01-22 21:00,23,97.945,97.95,97.945,97.945,7437
20180601|2018-01-22 21:30,23,97.945,97.95,97.945,97.945,1304
20180601|2018-01-22 22:00,23,97.945,97.945,97.945,97.945,1
20180601|2018-01-22 22:30,23,97.945,97.945,97.945,97.945,96
20180601|2018-01-22 23:00,23,97.945,97.945,97.945,97.945,100
20180601|2018-01-23 00:00,23,97.95,97.95,97.95,97.95,1
20180601|2018-01-23 01:00,23,97.95,97.95,97.945,97.95,4266
20180601|2018-01-23 01:30,23,97.95,97.955,97.95,97.95,4343
20180601|2018-01-23 02:00,23,97.95,97.95,97.95,97.95,5959
20180601|2018-01-23 02:30,23,97.955,97.955,97.95,97.95,144
20180601|2018-01-23 03:00,23,97.95,97.95,97.95,97.95,25
20180601|2018-01-23 03:30,23,97.95,97.955,97.95,97.95,2024
20180601|2018-01-23 04:00,23,97.95,97.955,97.95,97.95,384
20180601|2018-01-23 04:30,23,97.955,97.955,97.95,97.955,103
20180601|2018-01-23 05:00,23,97.95,97.955,97.95,97.955,702
20180601|2018-01-23 05:30,23,97.95,97.955,97.945,97.945,9039
20180601|2018-01-23 06:00,23,97.945,97.95,97.94,97.945,13249
20180601|2018-01-23 06:30,23,97.945,97.95,97.945,97.95,18234
20180601|2018-01-23 07:00,23,97.955,97.955,97.945,97.95,16843
20180601|2018-01-23 07:30,23,97.95,97.955,97.95,97.95,1403
20180601|2018-01-23 08:00,23,97.955,97.955,97.95,97.95,2565
20180601|2018-01-23 08:30,23,97.95,97.955,97.95,97.95,11289
20180601|2018-01-23 09:00,23,97.95,97.955,97.95,97.955,1119
20180601|2018-01-23 09:30,23,97.95,97.955,97.95,97.95,373
20180601|2018-01-23 10:00,23,97.95,97.955,97.95,97.95,11730
20180601|2018-01-23 10:30,23,97.955,97.955,97.95,97.955,687
20180601|2018-01-23 11:00,23,97.955,97.955,97.95,97.955,543
20180601|2018-01-23 11:30,23,97.95,97.955,97.95,97.955,4742
20180601|2018-01-23 12:00,23,97.955,97.96,97.95,97.955,4719
20180601|2018-01-23 12:30,23,97.955,97.96,97.955,97.955,513
20180601|2018-01-23 13:00,23,97.96,97.96,97.955,97.955,1291
20180601|2018-01-23 13:30,23,97.955,97.96,97.955,97.955,133
20180601|2018-01-23 14:00,23,97.955,97.96,97.955,97.955,3275
20180601|2018-01-23 14:30,23,97.955,97.96,97.955,97.955,1285
20180601|2018-01-23 15:00,23,97.96,97.96,97.955,97.96,1057
20180601|2018-01-23 15:30,23,97.96,97.96,97.955,97.955,2285
20180601|2018-01-23 17:00,24,97.955,97.955,97.955,97.955,2
20180601|2018-01-23 17:30,24,97.96,97.96,97.96,97.96,1289
20180601|2018-01-23 18:00,24,97.96,97.96,97.96,97.96,192
20180601|2018-01-23 18:30,24,97.96,97.96,97.96,97.96,102
20180601|2018-01-23 19:00,24,97.96,97.96,97.955,97.955,390
20180601|2018-01-23 20:00,24,97.96,97.96,97.96,97.96,2
20180601|2018-01-23 21:30,24,97.955,97.955,97.955,97.955,1
20180601|2018-01-23 22:30,24,97.955,97.955,97.955,97.955,150
20180601|2018-01-24 00:00,24,97.96,97.96,97.96,97.96,19
20180601|2018-01-24 00:30,24,97.96,97.96,97.96,97.96,1
20180601|2018-01-24 01:00,24,97.96,97.96,97.96,97.96,3224
20180601|2018-01-24 01:30,24,97.955,97.955,97.955,97.955,1775
20180601|2018-01-24 02:00,24,97.955,97.96,97.95,97.96,6369
20180601|2018-01-24 02:30,24,97.955,97.96,97.955,97.96,310
20180601|2018-01-24 03:00,24,97.955,97.955,97.955,97.955,495
20180601|2018-01-24 03:30,24,97.955,97.955,97.95,97.95,3622
20180601|2018-01-24 04:00,24,97.955,97.955,97.95,97.95,1892
20180601|2018-01-24 04:30,24,97.95,97.955,97.95,97.955,2587
20180601|2018-01-24 05:00,24,97.955,97.955,97.955,97.955,208
20180601|2018-01-24 05:30,24,97.955,97.955,97.95,97.95,4708
20180601|2018-01-24 06:00,24,97.95,97.955,97.945,97.95,22730
20180601|2018-01-24 06:30,24,97.95,97.955,97.945,97.945,5980
20180601|2018-01-24 07:00,24,97.95,97.95,97.945,97.945,123
20180601|2018-01-24 07:30,24,97.945,97.95,97.945,97.95,5688
20180601|2018-01-24 08:00,24,97.95,97.955,97.945,97.955,3768
20180601|2018-01-24 08:30,24,97.95,97.95,97.945,97.95,5221
20180601|2018-01-24 09:00,24,97.945,97.95,97.945,97.945,225
20180601|2018-01-24 09:30,24,97.945,97.95,97.94,97.945,11889
20180601|2018-01-24 10:00,24,97.945,97.95,97.94,97.945,11119
20180601|2018-01-24 10:30,24,97.95,97.95,97.945,97.95,313
20180601|2018-01-24 11:00,24,97.95,97.95,97.945,97.95,3685
20180601|2018-01-24 11:30,24,97.95,97.955,97.945,97.95,10752
20180601|2018-01-24 12:00,24,97.95,97.95,97.95,97.95,3749
20180601|2018-01-24 12:30,24,97.95,97.95,97.945,97.95,333
20180601|2018-01-24 13:00,24,97.95,97.95,97.945,97.945,856
20180601|2018-01-24 13:30,24,97.945,97.95,97.945,97.945,463
20180601|2018-01-24 14:00,24,97.95,97.95,97.945,97.95,4122
20180601|2018-01-24 14:30,24,97.95,97.95,97.945,97.95,1098
20180601|2018-01-24 15:00,24,97.945,97.95,97.945,97.95,301
20180601|2018-01-24 15:30,24,97.95,97.95,97.945,97.95,3860
20180601|2018-01-24 17:00,25,97.95,97.955,97.95,97.95,1737
20180601|2018-01-24 17:30,25,97.95,97.95,97.95,97.95,112
20180601|2018-01-24 18:00,25,97.95,97.95,97.945,97.945,19
20180601|2018-01-24 19:30,25,97.95,97.95,97.95,97.95,2
20180601|2018-01-24 20:00,25,97.95,97.95,97.95,97.95,760
20180601|2018-01-24 20:30,25,97.95,97.955,97.95,97.955,1501
20180601|2018-01-24 21:00,25,97.95,97.955,97.95,97.955,183
20180601|2018-01-24 21:30,25,97.955,97.955,97.95,97.95,3437
20180601|2018-01-24 22:00,25,97.95,97.95,97.95,97.95,56
20180601|2018-01-24 22:30,25,97.95,97.95,97.95,97.95,1037
20180601|2018-01-24 23:00,25,97.95,97.95,97.95,97.95,5
20180601|2018-01-24 23:30,25,97.95,97.95,97.95,97.95,120
20180601|2018-01-25 00:00,25,97.95,97.95,97.95,97.95,9
20180601|2018-01-25 00:30,25,97.95,97.95,97.95,97.95,150
20180601|2018-01-25 01:30,25,97.95,97.95,97.95,97.95,2245
20180601|2018-01-25 02:30,25,97.945,97.945,97.94,97.945,4317
20180601|2018-01-25 03:00,25,97.945,97.945,97.945,97.945,2427
20180601|2018-01-25 03:30,25,97.94,97.945,97.94,97.94,1584
20180601|2018-01-25 04:00,25,97.94,97.94,97.94,97.94,25
20180601|2018-01-25 04:30,25,97.94,97.945,97.94,97.94,813
20180601|2018-01-25 05:00,25,97.94,97.945,97.94,97.945,1075
20180601|2018-01-25 05:30,25,97.94,97.945,97.94,97.945,5775
20180601|2018-01-25 06:00,25,97.945,97.945,97.94,97.945,3281
20180601|2018-01-25 06:30,25,97.945,97.945,97.94,97.945,8222
20180601|2018-01-25 07:00,25,97.945,97.945,97.94,97.945,2177
20180601|2018-01-25 07:30,25,97.945,97.945,97.935,97.935,3044
20180601|2018-01-25 08:00,25,97.935,97.935,97.93,97.935,8612
20180601|2018-01-25 08:30,25,97.935,97.935,97.93,97.935,8049
20180601|2018-01-25 09:00,25,97.935,97.935,97.93,97.93,10545
20180601|2018-01-25 09:30,25,97.935,97.94,97.93,97.935,3408
20180601|2018-01-25 10:00,25,97.935,97.94,97.935,97.935,381
20180601|2018-01-25 10:30,25,97.935,97.94,97.935,97.94,653
20180601|2018-01-25 11:00,25,97.94,97.94,97.94,97.94,366
20180601|2018-01-25 11:30,25,97.94,97.94,97.935,97.935,5151
20180601|2018-01-25 12:00,25,97.94,97.94,97.935,97.94,4283
20180601|2018-01-25 13:00,25,97.94,97.94,97.935,97.94,423
20180601|2018-01-25 13:30,25,97.94,97.94,97.935,97.94,8006
20180601|2018-01-25 14:00,25,97.945,97.945,97.94,97.94,281
20180601|2018-01-25 14:30,25,97.945,97.945,97.94,97.94,239
20180601|2018-01-25 15:00,25,97.94,97.94,97.94,97.94,1137
20180601|2018-01-25 15:30,25,97.94,97.94,97.935,97.94,1502
20180601|2018-01-25 17:00,26,97.94,97.94,97.94,97.94,4
20180601|2018-01-25 18:30,26,97.94,97.94,97.94,97.94,170
20180601|2018-01-25 20:30,26,97.94,97.94,97.94,97.94,1
20180601|2018-01-25 21:00,26,97.935,97.935,97.935,97.935,1
20180601|2018-01-25 22:00,26,97.935,97.935,97.935,97.935,7
20180601|2018-01-25 23:00,26,97.935,97.935,97.935,97.935,38
20180601|2018-01-25 23:30,26,97.935,97.935,97.935,97.935,29
20180601|2018-01-26 00:30,26,97.935,97.935,97.935,97.935,119
20180601|2018-01-26 01:00,26,97.935,97.94,97.935,97.94,367
20180601|2018-01-26 01:30,26,97.94,97.94,97.935,97.935,376
20180601|2018-01-26 02:00,26,97.94,97.94,97.935,97.94,1107
20180601|2018-01-26 02:30,26,97.94,97.94,97.935,97.94,218
20180601|2018-01-26 03:00,26,97.94,97.94,97.935,97.935,4842
20180601|2018-01-26 03:30,26,97.935,97.94,97.935,97.94,1828
20180601|2018-01-26 04:00,26,97.94,97.94,97.93,97.935,1250
20180601|2018-01-26 04:30,26,97.935,97.935,97.93,97.93,170
20180601|2018-01-26 05:00,26,97.935,97.935,97.93,97.935,10
20180601|2018-01-26 05:30,26,97.935,97.935,97.925,97.925,4008
20180601|2018-01-26 06:00,26,97.93,97.93,97.925,97.93,756
20180601|2018-01-26 06:30,26,97.93,97.93,97.92,97.925,11610
20180601|2018-01-26 07:00,26,97.92,97.925,97.92,97.925,10547
20180601|2018-01-26 07:30,26,97.925,97.93,97.92,97.925,9850
20180601|2018-01-26 08:00,26,97.92,97.925,97.92,97.925,460
20180601|2018-01-26 08:30,26,97.925,97.925,97.915,97.92,10191
20180601|2018-01-26 09:00,26,97.92,97.92,97.915,97.915,15466
20180601|2018-01-26 09:30,26,97.915,97.92,97.915,97.92,2676
20180601|2018-01-26 10:00,26,97.92,97.92,97.915,97.915,641
20180601|2018-01-26 10:30,26,97.92,97.92,97.915,97.92,592
20180601|2018-01-26 11:00,26,97.915,97.92,97.915,97.92,527
20180601|2018-01-26 11:30,26,97.915,97.92,97.915,97.92,176
20180601|2018-01-26 12:00,26,97.92,97.92,97.915,97.92,11034
20180601|2018-01-26 12:30,26,97.92,97.92,97.92,97.92,4901
20180601|2018-01-26 13:00,26,97.92,97.925,97.92,97.92,1341
20180601|2018-01-26 13:30,26,97.92,97.925,97.915,97.92,5794
20180601|2018-01-26 14:00,26,97.92,97.92,97.92,97.92,228
20180601|2018-01-26 14:30,26,97.92,97.925,97.92,97.92,140
20180601|2018-01-26 15:00,26,97.92,97.925,97.92,97.92,4372
20180601|2018-01-26 15:30,26,97.92,97.92,97.92,97.92,4183
20180601|2018-01-28 17:00,29,97.92,97.92,97.92,97.92,541
20180601|2018-01-28 17:30,29,97.92,97.92,97.92,97.92,15
20180601|2018-01-28 18:30,29,97.925,97.925,97.92,97.92,401
20180601|2018-01-28 19:00,29,97.92,97.92,97.915,97.915,3193
20180601|2018-01-28 19:30,29,97.915,97.915,97.915,97.915,2996
20180601|2018-01-28 20:00,29,97.915,97.915,97.915,97.915,185
20180601|2018-01-28 20:30,29,97.915,97.915,97.915,97.915,354
20180601|2018-01-28 21:30,29,97.915,97.915,97.915,97.915,100
20180601|2018-01-29 00:30,29,97.915,97.915,97.915,97.915,1089
20180601|2018-01-29 01:00,29,97.91,97.91,97.9,97.905,6034
20180601|2018-01-29 01:30,29,97.905,97.91,97.905,97.91,1575
20180601|2018-01-29 02:00,29,97.91,97.91,97.905,97.905,4294
20180601|2018-01-29 02:30,29,97.905,97.91,97.905,97.905,1441
20180601|2018-01-29 03:00,29,97.905,97.905,97.9,97.905,2173
20180601|2018-01-29 03:30,29,97.905,97.905,97.9,97.9,106
20180601|2018-01-29 04:00,29,97.905,97.905,97.905,97.905,254
20180601|2018-01-29 04:30,29,97.905,97.905,97.905,97.905,507
20180601|2018-01-29 05:00,29,97.905,97.905,97.9,97.905,479
20180601|2018-01-29 05:30,29,97.905,97.905,97.9,97.905,602
20180601|2018-01-29 06:00,29,97.905,97.91,97.9,97.905,7052
20180601|2018-01-29 06:30,29,97.905,97.905,97.9,97.9,757
20180601|2018-01-29 07:00,29,97.9,97.91,97.9,97.91,4422
20180601|2018-01-29 07:30,29,97.91,97.91,97.905,97.91,925
20180601|2018-01-29 08:00,29,97.905,97.915,97.905,97.915,13838
20180601|2018-01-29 08:30,29,97.91,97.91,97.905,97.91,2164
20180601|2018-01-29 09:00,29,97.91,97.91,97.905,97.91,1224
20180601|2018-01-29 09:30,29,97.905,97.91,97.905,97.91,5812
20180601|2018-01-29 10:00,29,97.91,97.915,97.91,97.915,11531
20180601|2018-01-29 10:30,29,97.91,97.915,97.91,97.915,287
20180601|2018-01-29 11:00,29,97.91,97.915,97.91,97.915,9519
20180601|2018-01-29 11:30,29,97.915,97.915,97.91,97.91,1206
20180601|2018-01-29 12:00,29,97.915,97.915,97.91,97.91,473
20180601|2018-01-29 12:30,29,97.91,97.915,97.91,97.915,1375
20180601|2018-01-29 13:00,29,97.915,97.915,97.91,97.915,941
20180601|2018-01-29 13:30,29,97.915,97.915,97.91,97.915,28727
20180601|2018-01-29 14:00,29,97.915,97.915,97.915,97.915,6701
20180601|2018-01-29 14:30,29,97.915,97.915,97.91,97.915,325
20180601|2018-01-29 15:00,29,97.91,97.915,97.91,97.915,752
20180601|2018-01-29 15:30,29,97.915,97.915,97.91,97.915,162
20180601|2018-01-29 17:00,30,97.915,97.915,97.915,97.915,138
20180601|2018-01-29 17:30,30,97.915,97.915,97.91,97.91,433
20180601|2018-01-29 18:00,30,97.91,97.91,97.91,97.91,2
20180601|2018-01-29 18:30,30,97.91,97.91,97.91,97.91,4508
20180601|2018-01-29 19:00,30,97.91,97.91,97.91,97.91,139
20180601|2018-01-29 19:30,30,97.91,97.91,97.91,97.91,32
20180601|2018-01-29 20:00,30,97.905,97.905,97.905,97.905,1609
20180601|2018-01-29 20:30,30,97.9,97.905,97.9,97.905,750
20180601|2018-01-29 21:30,30,97.905,97.905,97.905,97.905,2129
20180601|2018-01-29 22:00,30,97.91,97.91,97.91,97.91,52
20180601|2018-01-29 22:30,30,97.91,97.91,97.91,97.91,1110
20180601|2018-01-29 23:00,30,97.91,97.91,97.91,97.91,380
20180601|2018-01-29 23:30,30,97.91,97.915,97.91,97.91,231
20180601|2018-01-30 00:00,30,97.91,97.91,97.91,97.91,667
20180601|2018-01-30 00:30,30,97.91,97.91,97.91,97.91,548
20180601|2018-01-30 02:00,30,97.91,97.91,97.91,97.91,451
20180601|2018-01-30 02:30,30,97.91,97.915,97.91,97.915,1528
20180601|2018-01-30 03:00,30,97.915,97.92,97.915,97.915,13087
20180601|2018-01-30 03:30,30,97.92,97.92,97.915,97.915,3644
20180601|2018-01-30 04:00,30,97.915,97.92,97.915,97.92,1102
20180601|2018-01-30 05:00,30,97.915,97.915,97.915,97.915,1782
20180601|2018-01-30 05:30,30,97.915,97.915,97.905,97.91,5211
20180601|2018-01-30 06:00,30,97.91,97.915,97.91,97.915,109
20180601|2018-01-30 06:30,30,97.915,97.915,97.91,97.915,1283
20180601|2018-01-30 07:00,30,97.91,97.915,97.91,97.91,12370
20180601|2018-01-30 07:30,30,97.915,97.915,97.91,97.91,14023
20180601|2018-01-30 08:00,30,97.915,97.915,97.91,97.915,13454
20180601|2018-01-30 08:30,30,97.915,97.915,97.91,97.915,4220
20180601|2018-01-30 09:00,30,97.915,97.925,97.915,97.92,21176
20180601|2018-01-30 09:30,30,97.915,97.92,97.915,97.915,9255
20180601|2018-01-30 10:00,30,97.915,97.915,97.91,97.915,578
20180601|2018-01-30 10:30,30,97.915,97.915,97.91,97.915,8079
20180601|2018-01-30 11:00,30,97.915,97.92,97.915,97.915,8758
20180601|2018-01-30 11:30,30,97.915,97.92,97.915,97.915,6289
20180601|2018-01-30 12:00,30,97.92,97.92,97.91,97.915,8174
20180601|2018-01-30 12:30,30,97.915,97.915,97.91,97.915,807
20180601|2018-01-30 13:00,30,97.915,97.915,97.91,97.915,268
20180601|2018-01-30 13:30,30,97.915,97.92,97.91,97.915,2330
20180601|2018-01-30 14:00,30,97.915,97.915,97.91,97.915,174
20180601|2018-01-30 14:30,30,97.915,97.92,97.915,97.92,6599
20180601|2018-01-30 15:00,30,97.915,97.92,97.915,97.915,531
20180601|2018-01-30 15:30,30,97.915,97.92,97.915,97.92,3737
20180601|2018-01-30 17:00,31,97.915,97.915,97.915,97.915,4
20180601|2018-01-30 17:30,31,97.915,97.915,97.915,97.915,359
20180601|2018-01-30 18:00,31,97.915,97.915,97.915,97.915,1347
20180601|2018-01-30 19:00,31,97.915,97.915,97.915,97.915,82
20180601|2018-01-30 19:30,31,97.92,97.92,97.92,97.92,6
20180601|2018-01-30 20:30,31,97.92,97.92,97.92,97.92,12
20180601|2018-01-30 21:00,31,97.92,97.92,97.92,97.92,610
20180601|2018-01-30 21:30,31,97.92,97.92,97.915,97.915,114
20180601|2018-01-30 22:00,31,97.92,97.92,97.92,97.92,35
20180601|2018-01-30 22:30,31,97.92,97.92,97.92,97.92,13
20180601|2018-01-30 23:00,31,97.92,97.92,97.92,97.92,588
20180601|2018-01-30 23:30,31,97.92,97.92,97.92,97.92,2695
20180601|2018-01-31 00:00,31,97.92,97.92,97.92,97.92,200
20180601|2018-01-31 00:30,31,97.92,97.92,97.92,97.92,68
20180601|2018-01-31 01:00,31,97.92,97.92,97.92,97.92,1918
20180601|2018-01-31 01:30,31,97.92,97.925,97.92,97.925,3476
20180601|2018-01-31 02:00,31,97.925,97.93,97.92,97.93,13873
20180601|2018-01-31 02:30,31,97.93,97.93,97.925,97.925,2877
20180601|2018-01-31 03:00,31,97.925,97.925,97.92,97.92,90
20180601|2018-01-31 03:30,31,97.925,97.925,97.925,97.925,53
20180601|2018-01-31 04:00,31,97.925,97.925,97.92,97.925,27
20180601|2018-01-31 04:30,31,97.925,97.925,97.92,97.925,199
20180601|2018-01-31 05:00,31,97.925,97.925,97.92,97.925,149
20180601|2018-01-31 05:30,31,97.925,97.925,97.92,97.92,11811
20180601|2018-01-31 06:00,31,97.92,97.92,97.915,97.92,1508
20180601|2018-01-31 06:30,31,97.92,97.92,97.91,97.91,12933
20180601|2018-01-31 07:00,31,97.915,97.915,97.905,97.91,6896
20180601|2018-01-31 07:30,31,97.905,97.915,97.905,97.91,6547
20180601|2018-01-31 08:00,31,97.91,97.91,97.905,97.91,2742
20180601|2018-01-31 08:30,31,97.91,97.91,97.9,97.905,9043
20180601|2018-01-31 09:00,31,97.905,97.905,97.9,97.9,16008
20180601|2018-01-31 09:30,31,97.9,97.905,97.895,97.895,9139
20180601|2018-01-31 10:00,31,97.9,97.905,97.895,97.9,6471
20180601|2018-01-31 10:30,31,97.9,97.9,97.895,97.9,544
20180601|2018-01-31 11:00,31,97.9,97.905,97.9,97.9,4647
20180601|2018-01-31 11:30,31,97.9,97.905,97.9,97.905,58
20180601|2018-01-31 12:00,31,97.905,97.905,97.9,97.905,1631
20180601|2018-01-31 12:30,31,97.9,97.905,97.9,97.9,1733
20180601|2018-01-31 13:00,31,97.905,97.905,97.89,97.895,14312
20180601|2018-01-31 13:30,31,97.895,97.905,97.895,97.9,5118
20180601|2018-01-31 14:00,31,97.9,97.905,97.9,97.905,6362
20180601|2018-01-31 14:30,31,97.9,97.905,97.9,97.905,7377
20180601|2018-01-31 15:00,31,97.9,97.905,97.9,97.9,428
20180601|2018-01-31 15:30,31,97.905,97.905,97.9,97.905,3045
20180601|2018-01-31 17:00,1,97.905,97.905,97.895,97.895,896
20180601|2018-01-31 17:30,1,97.9,97.9,97.9,97.9,1144
20180601|2018-01-31 18:00,1,97.9,97.9,97.895,97.895,720
20180601|2018-01-31 18:30,1,97.895,97.9,97.895,97.9,5040
20180601|2018-01-31 19:00,1,97.9,97.9,97.895,97.895,3392
20180601|2018-01-31 19:30,1,97.895,97.9,97.895,97.9,795
20180601|2018-01-31 20:00,1,97.895,97.9,97.895,97.895,182
20180601|2018-01-31 20:30,1,97.895,97.9,97.895,97.9,1115
20180601|2018-01-31 21:00,1,97.9,97.9,97.9,97.9,23
20180601|2018-01-31 21:30,1,97.895,97.895,97.895,97.895,1
20180601|2018-01-31 22:00,1,97.9,97.9,97.9,97.9,75
20180601|2018-01-31 22:30,1,97.895,97.9,97.895,97.9,765
20180601|2018-01-31 23:00,1,97.9,97.9,97.9,97.9,20
20180601|2018-01-31 23:30,1,97.9,97.9,97.9,97.9,101
20180601|2018-02-01 00:00,1,97.895,97.895,97.895,97.895,2
20180601|2018-02-01 00:30,1,97.895,97.895,97.895,97.895,135
20180601|2018-02-01 01:00,1,97.895,97.895,97.89,97.89,2306
20180601|2018-02-01 01:30,1,97.89,97.89,97.89,97.89,1251
20180601|2018-02-01 02:00,1,97.89,97.895,97.89,97.89,1683
20180601|2018-02-01 02:30,1,97.89,97.89,97.89,97.89,517
20180601|2018-02-01 03:00,1,97.89,97.895,97.89,97.89,16796
20180601|2018-02-01 03:30,1,97.895,97.895,97.89,97.89,1778
20180601|2018-02-01 04:00,1,97.89,97.89,97.885,97.89,2590
20180601|2018-02-01 04:30,1,97.89,97.895,97.89,97.89,39
20180601|2018-02-01 05:00,1,97.895,97.895,97.89,97.89,6059
20180601|2018-02-01 05:30,1,97.885,97.895,97.885,97.89,5734
20180601|2018-02-01 06:00,1,97.885,97.895,97.885,97.89,9557
20180601|2018-02-01 06:30,1,97.89,97.895,97.885,97.89,2807
20180601|2018-02-01 07:00,1,97.89,97.895,97.885,97.89,8584
20180601|2018-02-01 07:30,1,97.895,97.9,97.89,97.895,7655
20180601|2018-02-01 08:00,1,97.9,97.9,97.895,97.9,1810
20180601|2018-02-01 08:30,1,97.895,97.9,97.895,97.895,1920
20180601|2018-02-01 09:00,1,97.9,97.9,97.89,97.9,7584
20180601|2018-02-01 09:30,1,97.9,97.905,97.895,97.9,15220
20180601|2018-02-01 10:00,1,97.9,97.9,97.895,97.9,1458
20180601|2018-02-01 10:30,1,97.895,97.9,97.89,97.89,9269
20180601|2018-02-01 11:00,1,97.895,97.895,97.895,97.895,16853
20180601|2018-02-01 11:30,1,97.895,97.895,97.89,97.895,8180
20180601|2018-02-01 12:00,1,97.89,97.895,97.89,97.89,36
20180601|2018-02-01 12:30,1,97.89,97.895,97.89,97.895,759
20180601|2018-02-01 13:00,1,97.89,97.89,97.89,97.89,10666
20180601|2018-02-01 13:30,1,97.89,97.895,97.89,97.895,5060
20180601|2018-02-01 14:00,1,97.895,97.9,97.89,97.895,8518
20180601|2018-02-01 14:30,1,97.895,97.895,97.885,97.89,9327
20180601|2018-02-01 15:00,1,97.89,97.895,97.885,97.89,4591
20180601|2018-02-01 15:30,1,97.89,97.89,97.89,97.89,5902
20180601|2018-02-01 17:00,2,97.89,97.89,97.89,97.89,1921
20180601|2018-02-01 17:30,2,97.89,97.89,97.89,97.89,5
20180601|2018-02-01 18:00,2,97.89,97.89,97.89,97.89,100
20180601|2018-02-01 18:30,2,97.895,97.895,97.895,97.895,416
20180601|2018-02-01 19:00,2,97.895,97.895,97.895,97.895,4387
20180601|2018-02-01 19:30,2,97.895,97.895,97.895,97.895,371
20180601|2018-02-01 21:00,2,97.89,97.89,97.89,97.89,183
20180601|2018-02-01 21:30,2,97.89,97.89,97.89,97.89,208
20180601|2018-02-01 22:30,2,97.89,97.895,97.89,97.895,126
20180601|2018-02-01 23:00,2,97.895,97.895,97.89,97.89,7
20180601|2018-02-02 00:00,2,97.89,97.89,97.89,97.89,10
20180601|2018-02-02 00:30,2,97.89,97.89,97.89,97.89,2652
20180601|2018-02-02 01:00,2,97.89,97.89,97.89,97.89,167
20180601|2018-02-02 01:30,2,97.895,97.895,97.89,97.89,59
20180601|2018-02-02 02:00,2,97.89,97.89,97.89,97.89,11
20180601|2018-02-02 02:30,2,97.895,97.895,97.89,97.89,111
20180601|2018-02-02 03:00,2,97.895,97.895,97.89,97.89,1345
20180601|2018-02-02 03:30,2,97.895,97.895,97.89,97.895,230
20180601|2018-02-02 04:00,2,97.895,97.895,97.89,97.895,193
20180601|2018-02-02 04:30,2,97.895,97.895,97.895,97.895,3
20180601|2018-02-02 05:00,2,97.89,97.895,97.89,97.895,196
20180601|2018-02-02 05:30,2,97.895,97.895,97.895,97.895,5020
20180601|2018-02-02 06:00,2,97.895,97.895,97.89,97.895,252
20180601|2018-02-02 06:30,2,97.895,97.895,97.885,97.885,53384
20180601|2018-02-02 07:00,2,97.885,97.89,97.885,97.885,16108
20180601|2018-02-02 07:30,2,97.885,97.885,97.86,97.875,28860
20180601|2018-02-02 08:00,2,97.875,97.88,97.87,97.875,16774
20180601|2018-02-02 08:30,2,97.875,97.875,97.87,97.87,14038
20180601|2018-02-02 09:00,2,97.875,97.875,97.87,97.875,16738
20180601|2018-02-02 09:30,2,97.875,97.875,97.87,97.875,5736
20180601|2018-02-02 10:00,2,97.875,97.88,97.875,97.88,4326
20180601|2018-02-02 10:30,2,97.88,97.885,97.88,97.885,6729
20180601|2018-02-02 11:00,2,97.885,97.89,97.88,97.89,16964
20180601|2018-02-02 11:30,2,97.89,97.89,97.885,97.885,8800
20180601|2018-02-02 12:00,2,97.885,97.885,97.88,97.88,3729
20180601|2018-02-02 12:30,2,97.88,97.88,97.875,97.875,1182
20180601|2018-02-02 13:00,2,97.875,97.88,97.87,97.87,7451
20180601|2018-02-02 13:30,2,97.875,97.875,97.87,97.87,53
20180601|2018-02-02 14:00,2,97.87,97.875,97.87,97.875,4857
20180601|2018-02-02 14:30,2,97.88,97.88,97.87,97.87,7172
20180601|2018-02-02 15:00,2,97.875,97.88,97.87,97.88,5735
20180601|2018-02-02 15:30,2,97.875,97.88,97.875,97.875,2324
20180601|2018-02-04 17:00,5,97.88,97.88,97.875,97.88,417
20180601|2018-02-04 17:30,5,97.875,97.875,97.875,97.875,1
20180601|2018-02-04 18:00,5,97.875,97.875,97.875,97.875,3828
20180601|2018-02-04 18:30,5,97.87,97.87,97.87,97.87,250
20180601|2018-02-04 19:00,5,97.875,97.875,97.875,97.875,2
20180601|2018-02-04 19:30,5,97.875,97.875,97.875,97.875,200
20180601|2018-02-04 20:30,5,97.875,97.875,97.875,97.875,1149
20180601|2018-02-04 21:00,5,97.875,97.875,97.875,97.875,505
20180601|2018-02-04 21:30,5,97.875,97.875,97.875,97.875,3
20180601|2018-02-04 22:00,5,97.875,97.875,97.875,97.875,15
20180601|2018-02-04 22:30,5,97.875,97.88,97.875,97.875,249
20180601|2018-02-04 23:00,5,97.875,97.875,97.875,97.875,98
20180601|2018-02-04 23:30,5,97.88,97.88,97.88,97.88,50
20180601|2018-02-05 00:00,5,97.88,97.88,97.88,97.88,800
20180601|2018-02-05 00:30,5,97.875,97.875,97.875,97.875,169
20180601|2018-02-05 01:00,5,97.88,97.88,97.88,97.88,676
20180601|2018-02-05 01:30,5,97.88,97.88,97.88,97.88,4791
20180601|2018-02-05 02:00,5,97.88,97.885,97.88,97.885,589
20180601|2018-02-05 02:30,5,97.885,97.885,97.885,97.885,4607
20180601|2018-02-05 03:00,5,97.885,97.885,97.88,97.885,973
20180601|2018-02-05 03:30,5,97.885,97.885,97.88,97.88,469
20180601|2018-02-05 04:00,5,97.88,97.885,97.88,97.885,788
20180601|2018-02-05 04:30,5,97.885,97.885,97.885,97.885,230
20180601|2018-02-05 05:00,5,97.885,97.885,97.88,97.885,654
20180601|2018-02-05 05:30,5,97.885,97.885,97.88,97.885,277
20180601|2018-02-05 06:00,5,97.88,97.89,97.88,97.885,4695
20180601|2018-02-05 06:30,5,97.885,97.89,97.88,97.88,4414
20180601|2018-02-05 07:00,5,97.88,97.885,97.875,97.88,8563
20180601|2018-02-05 07:30,5,97.88,97.885,97.88,97.88,4788
20180601|2018-02-05 08:00,5,97.88,97.88,97.875,97.88,9280
20180601|2018-02-05 08:30,5,97.88,97.885,97.88,97.88,13682
20180601|2018-02-05 09:00,5,97.875,97.88,97.875,97.88,424
20180601|2018-02-05 09:30,5,97.88,97.88,97.875,97.88,3231
20180601|2018-02-05 10:00,5,97.88,97.885,97.88,97.885,15020
20180601|2018-02-05 10:30,5,97.885,97.885,97.88,97.885,121
20180601|2018-02-05 11:00,5,97.885,97.89,97.885,97.885,1369
20180601|2018-02-05 11:30,5,97.885,97.89,97.885,97.885,7917
20180601|2018-02-05 12:00,5,97.885,97.89,97.885,97.89,10036
20180601|2018-02-05 12:30,5,97.89,97.895,97.89,97.89,11368
20180601|2018-02-05 13:00,5,97.89,97.895,97.89,97.89,524
20180601|2018-02-05 13:30,5,97.895,97.905,97.895,97.905,11218
20180601|2018-02-05 14:00,5,97.9,97.925,97.895,97.9,20861
20180601|2018-02-05 14:30,5,97.9,97.915,97.9,97.91,22554
20180601|2018-02-05 15:00,5,97.915,97.935,97.915,97.935,60230
20180601|2018-02-05 15:30,5,97.93,97.945,97.93,97.94,27735
20180601|2018-02-05 17:00,6,97.935,97.94,97.92,97.925,6103
20180601|2018-02-05 17:30,6,97.925,97.935,97.925,97.935,6195
20180601|2018-02-05 18:00,6,97.935,97.935,97.92,97.925,3659
20180601|2018-02-05 18:30,6,97.92,97.93,97.92,97.93,1652
20180601|2018-02-05 19:00,6,97.925,97.93,97.92,97.93,1539
20180601|2018-02-05 19:30,6,97.925,97.975,97.925,97.96,12092
20180601|2018-02-05 20:00,6,97.96,97.965,97.94,97.95,13378
20180601|2018-02-05 20:30,6,97.955,97.96,97.95,97.95,3409
20180601|2018-02-05 21:00,6,97.95,97.955,97.95,97.955,2390
20180601|2018-02-05 21:30,6,97.955,97.97,97.955,97.97,12432
20180601|2018-02-05 22:00,6,97.97,97.975,97.97,97.975,4792
20180601|2018-02-05 22:30,6,97.975,97.98,97.965,97.965,2871
20180601|2018-02-05 23:00,6,97.965,97.965,97.955,97.955,6710
20180601|2018-02-05 23:30,6,97.955,97.955,97.945,97.95,3063
20180601|2018-02-06 00:00,6,97.95,97.95,97.945,97.945,2995
20180601|2018-02-06 00:30,6,97.94,97.945,97.93,97.935,3290
20180601|2018-02-06 01:00,6,97.93,97.93,97.925,97.925,3516
20180601|2018-02-06 01:30,6,97.925,97.93,97.92,97.92,10683
20180601|2018-02-06 02:00,6,97.92,97.92,97.915,97.915,8881
20180601|2018-02-06 02:30,6,97.915,97.92,97.91,97.92,3998
20180601|2018-02-06 03:00,6,97.92,97.925,97.92,97.925,2432
20180601|2018-02-06 03:30,6,97.93,97.935,97.92,97.925,8785
20180601|2018-02-06 04:00,6,97.925,97.94,97.925,97.94,8427
20180601|2018-02-06 04:30,6,97.94,97.94,97.925,97.925,6594
20180601|2018-02-06 05:00,6,97.925,97.935,97.925,97.935,2974
20180601|2018-02-06 05:30,6,97.935,97.94,97.93,97.935,16422
20180601|2018-02-06 06:00,6,97.935,97.94,97.93,97.935,2865
20180601|2018-02-06 06:30,6,97.93,97.935,97.92,97.92,5334
20180601|2018-02-06 07:00,6,97.925,97.925,97.905,97.91,15316
20180601|2018-02-06 07:30,6,97.915,97.915,97.895,97.9,47171
20180601|2018-02-06 08:00,6,97.9,97.91,97.9,97.91,7355
20180601|2018-02-06 08:30,6,97.91,97.91,97.895,97.905,23410
20180601|2018-02-06 09:00,6,97.905,97.915,97.9,97.91,11549
20180601|2018-02-06 09:30,6,97.91,97.915,97.905,97.915,7915
20180601|2018-02-06 10:00,6,97.91,97.92,97.91,97.915,11600
20180601|2018-02-06 10:30,6,97.91,97.92,97.91,97.915,9860
20180601|2018-02-06 11:00,6,97.915,97.915,97.91,97.91,2832
20180601|2018-02-06 11:30,6,97.91,97.915,97.905,97.91,2516
20180601|2018-02-06 12:00,6,97.91,97.91,97.9,97.905,3895
20180601|2018-02-06 12:30,6,97.905,97.91,97.905,97.905,2198
20180601|2018-02-06 13:00,6,97.905,97.91,97.905,97.905,3501
20180601|2018-02-06 13:30,6,97.91,97.91,97.9,97.9,12550
20180601|2018-02-06 14:00,6,97.9,97.9,97.89,97.89,6198
20180601|2018-02-06 14:30,6,97.895,97.895,97.885,97.89,7767
20180601|2018-02-06 15:00,6,97.89,97.89,97.885,97.89,883
20180601|2018-02-06 15:30,6,97.89,97.89,97.885,97.885,612
20180601|2018-02-06 17:00,7,97.885,97.885,97.885,97.885,110
20180601|2018-02-06 17:30,7,97.89,97.89,97.885,97.885,300
20180601|2018-02-06 18:00,7,97.885,97.89,97.885,97.89,1959
20180601|2018-02-06 18:30,7,97.89,97.89,97.885,97.89,207
20180601|2018-02-06 19:30,7,97.885,97.89,97.885,97.89,929
20180601|2018-02-06 20:00,7,97.89,97.89,97.885,97.89,1504
20180601|2018-02-06 20:30,7,97.89,97.895,97.89,97.895,1137
20180601|2018-02-06 21:00,7,97.895,97.9,97.895,97.895,1724
20180601|2018-02-06 21:30,7,97.9,97.9,97.9,97.9,29
20180601|2018-02-06 22:00,7,97.9,97.9,97.9,97.9,732
20180601|2018-02-06 22:30,7,97.9,97.9,97.895,97.895,602
20180601|2018-02-06 23:00,7,97.9,97.9,97.9,97.9,1
20180601|2018-02-06 23:30,7,97.895,97.895,97.895,97.895,25
20180601|2018-02-07 00:00,7,97.9,97.9,97.9,97.9,1212
20180601|2018-02-07 00:30,7,97.9,97.905,97.9,97.905,2473
20180601|2018-02-07 01:00,7,97.9,97.9,97.9,97.9,1775
20180601|2018-02-07 01:30,7,97.905,97.905,97.9,97.9,315
20180601|2018-02-07 02:00,7,97.905,97.905,97.905,97.905,2119
20180601|2018-02-07 02:30,7,97.905,97.905,97.9,97.905,8736
20180601|2018-02-07 03:00,7,97.905,97.91,97.905,97.91,443
20180601|2018-02-07 03:30,7,97.91,97.91,97.905,97.91,360
20180601|2018-02-07 04:00,7,97.905,97.91,97.905,97.91,130
20180601|2018-02-07 04:30,7,97.91,97.91,97.91,97.91,57
20180601|2018-02-07 05:00,7,97.91,97.91,97.91,97.91,28
20180601|2018-02-07 05:30,7,97.905,97.91,97.895,97.895,12534
20180601|2018-02-07 06:00,7,97.89,97.895,97.885,97.885,2332
20180601|2018-02-07 06:30,7,97.89,97.89,97.88,97.89,14474
20180601|2018-02-07 07:00,7,97.89,97.895,97.885,97.895,6406
20180601|2018-02-07 07:30,7,97.895,97.895,97.89,97.895,3540
20180601|2018-02-07 08:00,7,97.895,97.895,97.89,97.895,8685
20180601|2018-02-07 08:30,7,97.89,97.9,97.89,97.9,4454
20180601|2018-02-07 09:00,7,97.895,97.9,97.89,97.895,1245
20180601|2018-02-07 09:30,7,97.895,97.9,97.895,97.895,12815
20180601|2018-02-07 10:00,7,97.895,97.895,97.885,97.895,11847
20180601|2018-02-07 10:30,7,97.89,97.89,97.885,97.885,17059
20180601|2018-02-07 11:00,7,97.89,97.89,97.885,97.885,11591
20180601|2018-02-07 11:30,7,97.89,97.89,97.875,97.875,7579
20180601|2018-02-07 12:00,7,97.88,97.88,97.865,97.87,63630
20180601|2018-02-07 12:30,7,97.87,97.875,97.87,97.875,24064
20180601|2018-02-07 13:00,7,97.875,97.885,97.875,97.88,13765
20180601|2018-02-07 13:30,7,97.88,97.88,97.875,97.875,6195
20180601|2018-02-07 14:00,7,97.88,97.88,97.875,97.875,5311
20180601|2018-02-07 14:30,7,97.875,97.875,97.87,97.875,8948
20180601|2018-02-07 15:00,7,97.875,97.88,97.87,97.88,12154
20180601|2018-02-07 15:30,7,97.875,97.88,97.875,97.88,2560
20180601|2018-02-07 17:00,8,97.88,97.88,97.88,97.88,69
20180601|2018-02-07 17:30,8,97.88,97.885,97.88,97.885,869
20180601|2018-02-07 18:00,8,97.885,97.885,97.88,97.88,37
20180601|2018-02-07 18:30,8,97.88,97.88,97.88,97.88,1323
20180601|2018-02-07 19:00,8,97.88,97.88,97.88,97.88,7
20180601|2018-02-07 20:00,8,97.885,97.885,97.885,97.885,1015
20180601|2018-02-07 20:30,8,97.885,97.885,97.885,97.885,19
20180601|2018-02-07 21:00,8,97.885,97.885,97.885,97.885,735
20180601|2018-02-07 21:30,8,97.885,97.885,97.885,97.885,24
20180601|2018-02-07 22:00,8,97.885,97.885,97.885,97.885,699
20180601|2018-02-07 22:30,8,97.885,97.885,97.885,97.885,2022
20180601|2018-02-07 23:00,8,97.885,97.885,97.88,97.88,788
20180601|2018-02-07 23:30,8,97.88,97.88,97.88,97.88,69
20180601|2018-02-08 00:30,8,97.875,97.875,97.875,97.875,19
20180601|2018-02-08 01:00,8,97.88,97.88,97.88,97.88,1463
20180601|2018-02-08 01:30,8,97.875,97.88,97.875,97.88,3055
20180601|2018-02-08 02:00,8,97.88,97.885,97.88,97.88,1634
20180601|2018-02-08 02:30,8,97.88,97.88,97.875,97.875,216
20180601|2018-02-08 03:00,8,97.88,97.88,97.875,97.875,4425
20180601|2018-02-08 03:30,8,97.87,97.87,97.86,97.865,8990
20180601|2018-02-08 04:00,8,97.865,97.865,97.86,97.865,7980
20180601|2018-02-08 04:30,8,97.87,97.87,97.865,97.87,8360
20180601|2018-02-08 05:00,8,97.87,97.87,97.87,97.87,1231
20180601|2018-02-08 05:30,8,97.865,97.875,97.865,97.87,8981
20180601|2018-02-08 06:00,8,97.87,97.87,97.86,97.865,14704
20180601|2018-02-08 06:30,8,97.86,97.87,97.86,97.87,6199
20180601|2018-02-08 07:00,8,97.87,97.875,97.865,97.875,21012
20180601|2018-02-08 07:30,8,97.875,97.875,97.865,97.865,16197
20180601|2018-02-08 08:00,8,97.865,97.865,97.855,97.86,33316
20180601|2018-02-08 08:30,8,97.86,97.86,97.85,97.85,13881
20180601|2018-02-08 09:00,8,97.855,97.855,97.845,97.85,43644
20180601|2018-02-08 09:30,8,97.85,97.865,97.85,97.86,37486
20180601|2018-02-08 10:00,8,97.86,97.86,97.85,97.86,44327
20180601|2018-02-08 10:30,8,97.86,97.86,97.85,97.855,62133
20180601|2018-02-08 11:00,8,97.855,97.865,97.855,97.86,8398
20180601|2018-02-08 11:30,8,97.86,97.865,97.855,97.865,5268
20180601|2018-02-08 12:00,8,97.865,97.865,97.855,97.855,6700
20180601|2018-02-08 12:30,8,97.855,97.855,97.85,97.855,14723
20180601|2018-02-08 13:00,8,97.855,97.855,97.85,97.855,7599
20180601|2018-02-08 13:30,8,97.855,97.86,97.85,97.855,4650
20180601|2018-02-08 14:00,8,97.855,97.86,97.855,97.855,8279
20180601|2018-02-08 14:30,8,97.855,97.875,97.855,97.875,9158
20180601|2018-02-08 15:00,8,97.87,97.87,97.865,97.865,5356
20180601|2018-02-08 15:30,8,97.87,97.87,97.865,97.87,1099
20180601|2018-02-08 17:00,9,97.865,97.87,97.865,97.87,1003
20180601|2018-02-08 17:30,9,97.87,97.87,97.87,97.87,234
20180601|2018-02-08 18:00,9,97.87,97.87,97.87,97.87,229
20180601|2018-02-08 18:30,9,97.865,97.865,97.865,97.865,302
20180601|2018-02-08 19:00,9,97.86,97.865,97.855,97.855,1427
20180601|2018-02-08 19:30,9,97.86,97.86,97.86,97.86,3579
20180601|2018-02-08 20:00,9,97.865,97.865,97.865,97.865,13
20180601|2018-02-08 20:30,9,97.865,97.865,97.86,97.865,218
20180601|2018-02-08 21:00,9,97.86,97.865,97.86,97.865,1379
20180601|2018-02-08 21:30,9,97.86,97.865,97.86,97.86,261
20180601|2018-02-08 22:00,9,97.865,97.865,97.865,97.865,144
20180601|2018-02-08 22:30,9,97.86,97.865,97.86,97.865,123
20180601|2018-02-08 23:00,9,97.865,97.865,97.865,97.865,233
20180601|2018-02-08 23:30,9,97.865,97.865,97.86,97.86,9023
20180601|2018-02-09 00:00,9,97.865,97.865,97.86,97.865,912
20180601|2018-02-09 00:30,9,97.86,97.86,97.855,97.86,1633
20180601|2018-02-09 01:00,9,97.86,97.86,97.845,97.845,2882
20180601|2018-02-09 01:30,9,97.85,97.85,97.845,97.85,2964
20180601|2018-02-09 02:00,9,97.85,97.85,97.85,97.85,3294
20180601|2018-02-09 02:30,9,97.85,97.85,97.85,97.85,679
20180601|2018-02-09 03:00,9,97.85,97.855,97.85,97.85,10756
20180601|2018-02-09 03:30,9,97.855,97.855,97.85,97.855,157
20180601|2018-02-09 04:00,9,97.855,97.855,97.85,97.85,6880
20180601|2018-02-09 04:30,9,97.85,97.85,97.845,97.85,1725
20180601|2018-02-09 05:00,9,97.845,97.85,97.845,97.85,2553
20180601|2018-02-09 05:30,9,97.855,97.855,97.845,97.845,2647
20180601|2018-02-09 06:00,9,97.845,97.85,97.84,97.85,14745
20180601|2018-02-09 06:30,9,97.845,97.86,97.845,97.85,15711
20180601|2018-02-09 07:00,9,97.85,97.855,97.84,97.845,20444
20180601|2018-02-09 07:30,9,97.845,97.845,97.83,97.835,16064
20180601|2018-02-09 08:00,9,97.835,97.835,97.82,97.83,31892
20180601|2018-02-09 08:30,9,97.83,97.835,97.825,97.83,26898
20180601|2018-02-09 09:00,9,97.83,97.84,97.83,97.835,20457
20180601|2018-02-09 09:30,9,97.84,97.845,97.835,97.84,23364
20180601|2018-02-09 10:00,9,97.84,97.84,97.83,97.84,2406
20180601|2018-02-09 10:30,9,97.84,97.845,97.835,97.845,7325
20180601|2018-02-09 11:00,9,97.84,97.855,97.84,97.85,14939
20180601|2018-02-09 11:30,9,97.85,97.865,97.85,97.86,24543
20180601|2018-02-09 12:00,9,97.86,97.88,97.86,97.875,23796
20180601|2018-02-09 12:30,9,97.88,97.9,97.865,97.875,47658
20180601|2018-02-09 13:00,9,97.875,97.875,97.85,97.86,43377
20180601|2018-02-09 13:30,9,97.865,97.87,97.855,97.86,14722
20180601|2018-02-09 14:00,9,97.86,97.87,97.86,97.86,4378
20180601|2018-02-09 14:30,9,97.86,97.865,97.85,97.85,9479
20180601|2018-02-09 15:00,9,97.85,97.86,97.85,97.86,9561
20180601|2018-02-09 15:30,9,97.86,97.86,97.855,97.855,3988
20180601|2018-02-11 17:00,12,97.855,97.855,97.85,97.85,1467
20180601|2018-02-11 17:30,12,97.855,97.855,97.855,97.855,20
20180601|2018-02-11 18:00,12,97.855,97.855,97.85,97.85,423
20180601|2018-02-11 18:30,12,97.85,97.85,97.85,97.85,2341
20180601|2018-02-11 19:00,12,97.85,97.85,97.85,97.85,56
20180601|2018-02-11 19:30,12,97.845,97.845,97.845,97.845,1713
20180601|2018-02-11 20:00,12,97.845,97.845,97.84,97.84,1855
20180601|2018-02-11 20:30,12,97.84,97.84,97.84,97.84,164
20180601|2018-02-11 21:00,12,97.84,97.84,97.84,97.84,162
20180601|2018-02-11 21:30,12,97.84,97.84,97.84,97.84,83
20180601|2018-02-11 22:00,12,97.84,97.84,97.84,97.84,74
20180601|2018-02-11 22:30,12,97.84,97.845,97.84,97.845,67
20180601|2018-02-11 23:00,12,97.84,97.84,97.84,97.84,623
20180601|2018-02-11 23:30,12,97.84,97.84,97.835,97.835,878
20180601|2018-02-12 00:00,12,97.835,97.84,97.835,97.835,514
20180601|2018-02-12 00:30,12,97.835,97.84,97.835,97.84,2108
20180601|2018-02-12 01:00,12,97.84,97.84,97.835,97.84,1651
20180601|2018-02-12 01:30,12,97.84,97.845,97.84,97.84,730
20180601|2018-02-12 02:00,12,97.845,97.845,97.84,97.84,402
20180601|2018-02-12 02:30,12,97.84,97.845,97.84,97.84,6342
20180601|2018-02-12 03:00,12,97.84,97.845,97.835,97.84,4909
20180601|2018-02-12 03:30,12,97.84,97.845,97.84,97.84,573
20180601|2018-02-12 04:00,12,97.84,97.85,97.84,97.85,5013
20180601|2018-02-12 04:30,12,97.845,97.85,97.845,97.85,1658
20180601|2018-02-12 05:00,12,97.85,97.85,97.85,97.85,2642
20180601|2018-02-12 05:30,12,97.85,97.855,97.84,97.84,10346
20180601|2018-02-12 06:00,12,97.845,97.845,97.83,97.83,18544
20180601|2018-02-12 06:30,12,97.835,97.835,97.83,97.835,2902
20180601|2018-02-12 07:00,12,97.835,97.845,97.83,97.845,13331
20180601|2018-02-12 07:30,12,97.84,97.85,97.835,97.85,12655
20180601|2018-02-12 08:00,12,97.85,97.855,97.845,97.855,11093
20180601|2018-02-12 08:30,12,97.85,97.85,97.845,97.85,3723
20180601|2018-02-12 09:00,12,97.85,97.855,97.845,97.85,13583
20180601|2018-02-12 09:30,12,97.855,97.855,97.845,97.845,5819
20180601|2018-02-12 10:00,12,97.845,97.85,97.845,97.85,2179
20180601|2018-02-12 10:30,12,97.845,97.85,97.845,97.845,8133
20180601|2018-02-12 11:00,12,97.845,97.85,97.845,97.845,7586
20180601|2018-02-12 11:30,12,97.845,97.845,97.845,97.845,6661
20180601|2018-02-12 12:00,12,97.845,97.845,97.845,97.845,1225
20180601|2018-02-12 12:30,12,97.845,97.85,97.845,97.85,16772
20180601|2018-02-12 13:00,12,97.85,97.855,97.85,97.85,857
20180601|2018-02-12 13:30,12,97.85,97.855,97.85,97.855,4857
20180601|2018-02-12 14:00,12,97.855,97.855,97.85,97.85,2236
20180601|2018-02-12 14:30,12,97.855,97.86,97.85,97.86,7289
20180601|2018-02-12 15:00,12,97.855,97.855,97.85,97.85,673
20180601|2018-02-12 15:30,12,97.85,97.855,97.85,97.85,534
20180601|2018-02-12 17:00,13,97.855,97.855,97.85,97.85,19
20180601|2018-02-12 17:30,13,97.855,97.855,97.855,97.855,53
20180601|2018-02-12 18:00,13,97.85,97.85,97.85,97.85,3
20180601|2018-02-12 18:30,13,97.85,97.85,97.85,97.85,108
20180601|2018-02-12 19:00,13,97.855,97.855,97.85,97.85,17
20180601|2018-02-12 19:30,13,97.85,97.85,97.85,97.85,11
20180601|2018-02-12 20:00,13,97.855,97.855,97.85,97.85,84
20180601|2018-02-12 20:30,13,97.855,97.855,97.855,97.855,115
20180601|2018-02-12 21:00,13,97.855,97.855,97.855,97.855,3556
20180601|2018-02-12 21:30,13,97.855,97.86,97.855,97.855,4060
20180601|2018-02-12 22:00,13,97.855,97.86,97.855,97.86,214
20180601|2018-02-12 22:30,13,97.86,97.86,97.86,97.86,265
20180601|2018-02-12 23:00,13,97.86,97.86,97.86,97.86,388
20180601|2018-02-12 23:30,13,97.855,97.855,97.855,97.855,1
20180601|2018-02-13 00:00,13,97.86,97.86,97.86,97.86,882
20180601|2018-02-13 00:30,13,97.86,97.86,97.855,97.855,43
20180601|2018-02-13 01:00,13,97.855,97.86,97.855,97.86,33
20180601|2018-02-13 01:30,13,97.86,97.86,97.855,97.855,2945
20180601|2018-02-13 02:00,13,97.855,97.865,97.855,97.865,4449
20180601|2018-02-13 02:30,13,97.865,97.87,97.86,97.86,3888
20180601|2018-02-13 03:00,13,97.86,97.865,97.855,97.86,2272
20180601|2018-02-13 03:30,13,97.86,97.865,97.855,97.86,857
20180601|2018-02-13 04:00,13,97.86,97.86,97.855,97.86,1609
20180601|2018-02-13 04:30,13,97.86,97.86,97.855,97.86,2583
20180601|2018-02-13 05:00,13,97.86,97.86,97.855,97.86,133
20180601|2018-02-13 05:30,13,97.86,97.86,97.855,97.86,8532
20180601|2018-02-13 06:00,13,97.86,97.86,97.855,97.86,4811
20180601|2018-02-13 06:30,13,97.86,97.86,97.855,97.855,1558
20180601|2018-02-13 07:00,13,97.855,97.855,97.85,97.85,3945
20180601|2018-02-13 07:30,13,97.855,97.855,97.85,97.855,2623
20180601|2018-02-13 08:00,13,97.85,97.855,97.85,97.85,14097
20180601|2018-02-13 08:30,13,97.85,97.855,97.85,97.855,12574
20180601|2018-02-13 09:00,13,97.85,97.855,97.85,97.855,2791
20180601|2018-02-13 09:30,13,97.855,97.865,97.855,97.86,8092
20180601|2018-02-13 10:00,13,97.86,97.86,97.855,97.855,12136
20180601|2018-02-13 10:30,13,97.86,97.86,97.855,97.855,690
20180601|2018-02-13 11:00,13,97.86,97.86,97.855,97.86,9530
20180601|2018-02-13 11:30,13,97.855,97.86,97.855,97.86,306
20180601|2018-02-13 12:00,13,97.855,97.855,97.85,97.85,23187
20180601|2018-02-13 12:30,13,97.855,97.855,97.85,97.85,59
20180601|2018-02-13 13:00,13,97.855,97.855,97.855,97.855,603
20180601|2018-02-13 13:30,13,97.855,97.855,97.85,97.855,509
20180601|2018-02-13 14:00,13,97.855,97.86,97.85,97.855,14646
20180601|2018-02-13 14:30,13,97.855,97.855,97.855,97.855,435
20180601|2018-02-13 15:00,13,97.855,97.855,97.85,97.85,4040
20180601|2018-02-13 15:30,13,97.85,97.855,97.85,97.855,1205
20180601|2018-02-13 17:00,14,97.85,97.85,97.85,97.85,2403
20180601|2018-02-13 17:30,14,97.85,97.85,97.85,97.85,52
20180601|2018-02-13 18:00,14,97.85,97.85,97.85,97.85,2142
20180601|2018-02-13 18:30,14,97.85,97.85,97.85,97.85,507
20180601|2018-02-13 19:00,14,97.85,97.85,97.85,97.85,1047
20180601|2018-02-13 20:00,14,97.855,97.855,97.85,97.855,1839
20180601|2018-02-13 20:30,14,97.855,97.855,97.855,97.855,76
20180601|2018-02-13 21:00,14,97.86,97.86,97.855,97.855,2558
20180601|2018-02-13 21:30,14,97.855,97.855,97.855,97.855,714
20180601|2018-02-13 23:30,14,97.855,97.855,97.855,97.855,2706
20180601|2018-02-14 00:00,14,97.855,97.855,97.855,97.855,710
20180601|2018-02-14 00:30,14,97.855,97.855,97.855,97.855,28
20180601|2018-02-14 01:00,14,97.855,97.855,97.855,97.855,1772
20180601|2018-02-14 01:30,14,97.855,97.855,97.85,97.85,303
20180601|2018-02-14 02:00,14,97.855,97.855,97.855,97.855,2446
20180601|2018-02-14 02:30,14,97.85,97.85,97.85,97.85,1
20180601|2018-02-14 03:00,14,97.85,97.855,97.85,97.85,4485
20180601|2018-02-14 03:30,14,97.85,97.85,97.845,97.85,1993
20180601|2018-02-14 04:00,14,97.85,97.855,97.85,97.85,578
20180601|2018-02-14 04:30,14,97.85,97.855,97.85,97.85,2117
20180601|2018-02-14 05:00,14,97.85,97.85,97.85,97.85,1080
20180601|2018-02-14 05:30,14,97.855,97.855,97.845,97.85,9471
20180601|2018-02-14 06:00,14,97.85,97.85,97.845,97.845,6825
20180601|2018-02-14 06:30,14,97.845,97.85,97.845,97.85,5131
20180601|2018-02-14 07:00,14,97.85,97.85,97.84,97.845,11502
20180601|2018-02-14 07:30,14,97.845,97.845,97.82,97.82,21641
20180601|2018-02-14 08:00,14,97.825,97.83,97.815,97.815,31966
20180601|2018-02-14 08:30,14,97.815,97.82,97.81,97.81,17352
20180601|2018-02-14 09:00,14,97.81,97.815,97.81,97.815,3240
20180601|2018-02-14 09:30,14,97.81,97.825,97.81,97.82,10555
20180601|2018-02-14 10:00,14,97.815,97.82,97.81,97.81,9554
20180601|2018-02-14 10:30,14,97.815,97.815,97.81,97.81,2132
20180601|2018-02-14 11:00,14,97.81,97.815,97.81,97.815,11155
20180601|2018-02-14 11:30,14,97.815,97.82,97.81,97.815,5032
20180601|2018-02-14 12:00,14,97.815,97.815,97.81,97.81,5632
20180601|2018-02-14 12:30,14,97.81,97.815,97.805,97.81,18115
20180601|2018-02-14 13:00,14,97.805,97.81,97.8,97.805,8532
20180601|2018-02-14 13:30,14,97.805,97.805,97.8,97.805,1862
20180601|2018-02-14 14:00,14,97.805,97.805,97.8,97.8,4410
20180601|2018-02-14 14:30,14,97.8,97.805,97.8,97.805,714
20180601|2018-02-14 15:00,14,97.805,97.805,97.8,97.8,321
20180601|2018-02-14 15:30,14,97.8,97.805,97.8,97.8,1511
20180601|2018-02-14 17:00,15,97.805,97.805,97.8,97.8,863
20180601|2018-02-14 17:30,15,97.8,97.8,97.8,97.8,260
20180601|2018-02-14 18:00,15,97.795,97.795,97.795,97.795,274
20180601|2018-02-14 18:30,15,97.8,97.8,97.785,97.79,1697
20180601|2018-02-14 19:00,15,97.79,97.79,97.79,97.79,1109
20180601|2018-02-14 19:30,15,97.785,97.79,97.785,97.785,284
20180601|2018-02-14 20:00,15,97.79,97.79,97.79,97.79,1405
20180601|2018-02-14 20:30,15,97.79,97.79,97.79,97.79,774
20180601|2018-02-14 21:00,15,97.79,97.79,97.79,97.79,44
20180601|2018-02-14 21:30,15,97.795,97.795,97.795,97.795,39
20180601|2018-02-14 22:00,15,97.795,97.795,97.795,97.795,413
20180601|2018-02-14 22:30,15,97.795,97.795,97.795,97.795,844
20180601|2018-02-14 23:00,15,97.795,97.795,97.795,97.795,345
20180601|2018-02-14 23:30,15,97.795,97.795,97.795,97.795,519
20180601|2018-02-15 00:00,15,97.795,97.795,97.795,97.795,3
20180601|2018-02-15 00:30,15,97.79,97.79,97.79,97.79,642
20180601|2018-02-15 01:00,15,97.79,97.79,97.78,97.785,5577
20180601|2018-02-15 01:30,15,97.785,97.785,97.78,97.785,6042
20180601|2018-02-15 02:00,15,97.785,97.79,97.785,97.785,3277
20180601|2018-02-15 02:30,15,97.79,97.79,97.78,97.785,2491
20180601|2018-02-15 03:00,15,97.785,97.785,97.78,97.78,881
20180601|2018-02-15 03:30,15,97.785,97.79,97.78,97.785,3666
20180601|2018-02-15 04:00,15,97.785,97.785,97.78,97.785,4077
20180601|2018-02-15 04:30,15,97.78,97.785,97.78,97.785,5450
20180601|2018-02-15 05:00,15,97.78,97.785,97.78,97.785,1732
20180601|2018-02-15 05:30,15,97.785,97.79,97.775,97.78,17271
20180601|2018-02-15 06:00,15,97.78,97.785,97.78,97.78,4709
20180601|2018-02-15 06:30,15,97.78,97.785,97.78,97.78,632
20180601|2018-02-15 07:00,15,97.785,97.79,97.78,97.79,9207
20180601|2018-02-15 07:30,15,97.785,97.795,97.785,97.79,13077
20180601|2018-02-15 08:00,15,97.79,97.795,97.785,97.79,5868
20180601|2018-02-15 08:30,15,97.79,97.8,97.79,97.8,7818
20180601|2018-02-15 09:00,15,97.795,97.8,97.795,97.795,9544
20180601|2018-02-15 09:30,15,97.8,97.8,97.79,97.8,2510
20180601|2018-02-15 10:00,15,97.8,97.8,97.795,97.795,338
20180601|2018-02-15 10:30,15,97.8,97.8,97.79,97.79,13361
20180601|2018-02-15 11:00,15,97.79,97.795,97.78,97.78,13790
20180601|2018-02-15 11:30,15,97.78,97.785,97.78,97.78,6662
20180601|2018-02-15 12:00,15,97.785,97.785,97.78,97.785,205
20180601|2018-02-15 12:30,15,97.785,97.79,97.785,97.785,2274
20180601|2018-02-15 13:00,15,97.785,97.79,97.785,97.785,2881
20180601|2018-02-15 13:30,15,97.785,97.79,97.785,97.79,14214
20180601|2018-02-15 14:00,15,97.785,97.785,97.78,97.785,4724
20180601|2018-02-15 14:30,15,97.785,97.785,97.78,97.785,6369
20180601|2018-02-15 15:00,15,97.785,97.785,97.78,97.78,2151
20180601|2018-02-15 15:30,15,97.78,97.78,97.78,97.78,7375
20180601|2018-02-15 17:00,16,97.785,97.785,97.78,97.785,734
20180601|2018-02-15 17:30,16,97.785,97.785,97.785,97.785,387
20180601|2018-02-15 19:00,16,97.785,97.785,97.785,97.785,311
20180601|2018-02-15 19:30,16,97.785,97.785,97.785,97.785,1046
20180601|2018-02-15 20:00,16,97.785,97.785,97.785,97.785,200
20180601|2018-02-15 20:30,16,97.785,97.785,97.785,97.785,105
20180601|2018-02-15 21:00,16,97.78,97.78,97.78,97.78,718
20180601|2018-02-15 21:30,16,97.78,97.78,97.78,97.78,189
20180601|2018-02-15 22:00,16,97.78,97.78,97.78,97.78,656
20180601|2018-02-15 23:00,16,97.775,97.775,97.775,97.775,795
20180601|2018-02-15 23:30,16,97.775,97.775,97.775,97.775,1607
20180601|2018-02-16 00:00,16,97.775,97.775,97.775,97.775,2
20180601|2018-02-16 00:30,16,97.775,97.775,97.775,97.775,323
20180601|2018-02-16 01:00,16,97.775,97.775,97.775,97.775,1031
20180601|2018-02-16 01:30,16,97.775,97.775,97.775,97.775,1430
20180601|2018-02-16 02:00,16,97.78,97.78,97.775,97.775,2156
20180601|2018-02-16 02:30,16,97.775,97.775,97.775,97.775,155
20180601|2018-02-16 03:00,16,97.78,97.78,97.775,97.78,21
20180601|2018-02-16 03:30,16,97.775,97.78,97.775,97.78,222
20180601|2018-02-16 04:00,16,97.78,97.78,97.775,97.775,178
20180601|2018-02-16 04:30,16,97.775,97.79,97.775,97.79,2580
20180601|2018-02-16 05:00,16,97.785,97.795,97.785,97.785,2356
20180601|2018-02-16 05:30,16,97.785,97.79,97.78,97.78,10263
20180601|2018-02-16 06:00,16,97.775,97.78,97.77,97.77,10832
20180601|2018-02-16 06:30,16,97.77,97.775,97.77,97.775,4569
20180601|2018-02-16 07:00,16,97.775,97.78,97.77,97.77,12121
20180601|2018-02-16 07:30,16,97.77,97.77,97.76,97.765,33359
20180601|2018-02-16 08:00,16,97.765,97.775,97.765,97.77,10591
20180601|2018-02-16 08:30,16,97.775,97.775,97.765,97.775,6257
20180601|2018-02-16 09:00,16,97.77,97.775,97.77,97.77,1896
20180601|2018-02-16 09:30,16,97.775,97.775,97.77,97.77,387
20180601|2018-02-16 10:00,16,97.77,97.775,97.765,97.77,15574
20180601|2018-02-16 10:30,16,97.775,97.775,97.77,97.77,2133
20180601|2018-02-16 11:00,16,97.77,97.775,97.77,97.77,9460
20180601|2018-02-16 11:30,16,97.775,97.78,97.77,97.775,6433
20180601|2018-02-16 12:00,16,97.775,97.775,97.77,97.775,4714
20180601|2018-02-16 12:30,16,97.78,97.78,97.77,97.775,2977
20180601|2018-02-16 13:00,16,97.775,97.78,97.775,97.775,7456
20180601|2018-02-16 13:30,16,97.775,97.78,97.775,97.775,2520
20180601|2018-02-16 14:00,16,97.775,97.78,97.775,97.775,2709
20180601|2018-02-16 14:30,16,97.775,97.775,97.775,97.775,1870
20180601|2018-02-16 15:00,16,97.775,97.78,97.775,97.775,1357
20180601|2018-02-16 15:30,16,97.775,97.78,97.775,97.775,5040
20180601|2018-02-18 17:00,20,97.775,97.775,97.775,97.775,47
20180601|2018-02-18 17:30,20,97.77,97.77,97.77,97.77,31
20180601|2018-02-18 18:00,20,97.77,97.77,97.77,97.77,1496
20180601|2018-02-18 18:30,20,97.77,97.77,97.77,97.77,919
20180601|2018-02-18 19:00,20,97.77,97.77,97.77,97.77,86
20180601|2018-02-18 21:00,20,97.77,97.77,97.765,97.765,2155
20180601|2018-02-18 21:30,20,97.765,97.765,97.765,97.765,1725
20180601|2018-02-18 22:00,20,97.765,97.765,97.765,97.765,100
20180601|2018-02-18 23:00,20,97.765,97.765,97.765,97.765,250
20180601|2018-02-18 23:30,20,97.765,97.765,97.765,97.765,144
20180601|2018-02-19 00:00,20,97.765,97.765,97.765,97.765,13
20180601|2018-02-19 00:30,20,97.765,97.765,97.765,97.765,29
20180601|2018-02-19 01:30,20,97.765,97.765,97.765,97.765,189
20180601|2018-02-19 02:00,20,97.765,97.765,97.76,97.76,67
20180601|2018-02-19 02:30,20,97.76,97.765,97.76,97.765,2182
20180601|2018-02-19 03:00,20,97.76,97.765,97.76,97.765,673
20180601|2018-02-19 03:30,20,97.765,97.765,97.76,97.76,1049
20180601|2018-02-19 04:00,20,97.76,97.76,97.755,97.76,16
20180601|2018-02-19 04:30,20,97.76,97.76,97.755,97.76,165
20180601|2018-02-19 05:00,20,97.76,97.76,97.755,97.755,136
20180601|2018-02-19 05:30,20,97.755,97.76,97.755,97.755,632
20180601|2018-02-19 06:00,20,97.755,97.76,97.755,97.76,409
20180601|2018-02-19 06:30,20,97.76,97.76,97.755,97.76,29
20180601|2018-02-19 07:00,20,97.755,97.76,97.755,97.76,1627
20180601|2018-02-19 07:30,20,97.76,97.76,97.76,97.76,804
20180601|2018-02-19 08:00,20,97.76,97.76,97.755,97.755,97
20180601|2018-02-19 08:30,20,97.755,97.76,97.755,97.76,73
20180601|2018-02-19 09:00,20,97.76,97.765,97.76,97.76,599
20180601|2018-02-19 09:30,20,97.765,97.765,97.76,97.765,2651
20180601|2018-02-19 10:00,20,97.76,97.765,97.76,97.765,138
20180601|2018-02-19 10:30,20,97.765,97.765,97.765,97.765,610
20180601|2018-02-19 11:00,20,97.765,97.765,97.765,97.765,90
20180601|2018-02-19 11:30,20,97.765,97.765,97.765,97.765,1177
20180601|2018-02-19 17:00,20,97.765,97.765,97.765,97.765,77
20180601|2018-02-19 17:30,20,97.765,97.765,97.765,97.765,496
20180601|2018-02-19 18:00,20,97.76,97.76,97.76,97.76,279
20180601|2018-02-19 18:30,20,97.76,97.76,97.76,97.76,430
20180601|2018-02-19 19:00,20,97.755,97.76,97.755,97.76,820
20180601|2018-02-19 19:30,20,97.76,97.76,97.76,97.76,91
20180601|2018-02-19 20:00,20,97.755,97.755,97.755,97.755,5
20180601|2018-02-19 20:30,20,97.76,97.76,97.76,97.76,45
20180601|2018-02-19 21:00,20,97.76,97.76,97.76,97.76,23
20180601|2018-02-19 21:30,20,97.76,97.76,97.76,97.76,11
20180601|2018-02-19 22:00,20,97.755,97.755,97.755,97.755,250
20180601|2018-02-19 22:30,20,97.755,97.76,97.755,97.76,2
20180601|2018-02-20 00:00,20,97.755,97.755,97.755,97.755,294
20180601|2018-02-20 00:30,20,97.755,97.755,97.755,97.755,30
20180601|2018-02-20 01:00,20,97.755,97.755,97.755,97.755,1650
20180601|2018-02-20 01:30,20,97.755,97.755,97.75,97.75,5740
20180601|2018-02-20 02:00,20,97.75,97.755,97.75,97.75,1783
20180601|2018-02-20 02:30,20,97.75,97.765,97.75,97.765,5207
20180601|2018-02-20 03:00,20,97.765,97.765,97.76,97.765,1440
20180601|2018-02-20 03:30,20,97.765,97.77,97.76,97.765,3554
20180601|2018-02-20 04:00,20,97.765,97.77,97.765,97.765,5637
20180601|2018-02-20 04:30,20,97.765,97.765,97.765,97.765,432
20180601|2018-02-20 05:00,20,97.765,97.77,97.765,97.765,843
20180601|2018-02-20 05:30,20,97.765,97.765,97.76,97.76,6242
20180601|2018-02-20 06:00,20,97.76,97.765,97.76,97.76,4178
20180601|2018-02-20 06:30,20,97.76,97.765,97.76,97.76,6273
20180601|2018-02-20 07:00,20,97.76,97.765,97.76,97.765,16714
20180601|2018-02-20 07:30,20,97.77,97.77,97.76,97.765,29932
20180601|2018-02-20 08:00,20,97.765,97.77,97.765,97.77,10051
20180601|2018-02-20 08:30,20,97.77,97.77,97.765,97.77,424
20180601|2018-02-20 09:00,20,97.77,97.77,97.765,97.77,7147
20180601|2018-02-20 09:30,20,97.77,97.775,97.765,97.765,4860
20180601|2018-02-20 10:00,20,97.77,97.77,97.765,97.77,288
20180601|2018-02-20 10:30,20,97.765,97.765,97.76,97.76,16003
20180601|2018-02-20 11:00,20,97.76,97.765,97.76,97.76,16496
20180601|2018-02-20 11:30,20,97.76,97.76,97.755,97.755,5242
20180601|2018-02-20 12:00,20,97.755,97.76,97.755,97.755,271
20180601|2018-02-20 12:30,20,97.755,97.755,97.755,97.755,14940
20180601|2018-02-20 13:00,20,97.755,97.76,97.755,97.755,9566
20180601|2018-02-20 13:30,20,97.755,97.755,97.75,97.75,425
20180601|2018-02-20 14:00,20,97.755,97.755,97.75,97.755,1344
20180601|2018-02-20 14:30,20,97.755,97.755,97.75,97.75,531
20180601|2018-02-20 15:00,20,97.755,97.755,97.75,97.755,1917
20180601|2018-02-20 15:30,20,97.755,97.755,97.75,97.75,9156
20180601|2018-02-20 17:00,21,97.755,97.755,97.755,97.755,7
20180601|2018-02-20 17:30,21,97.75,97.75,97.75,97.75,5
20180601|2018-02-20 18:30,21,97.745,97.745,97.745,97.745,1631
20180601|2018-02-20 19:00,21,97.745,97.745,97.745,97.745,998
20180601|2018-02-20 19:30,21,97.74,97.74,97.74,97.74,3
20180601|2018-02-20 20:30,21,97.745,97.745,97.745,97.745,1
20180601|2018-02-20 21:00,21,97.74,97.74,97.74,97.74,8
20180601|2018-02-20 21:30,21,97.745,97.745,97.745,97.745,1
20180601|2018-02-20 22:00,21,97.745,97.75,97.745,97.75,2981
20180601|2018-02-20 22:30,21,97.75,97.75,97.75,97.75,1213
20180601|2018-02-20 23:00,21,97.75,97.75,97.75,97.75,227
20180601|2018-02-20 23:30,21,97.75,97.75,97.75,97.75,102
20180601|2018-02-21 00:00,21,97.75,97.75,97.745,97.75,302
20180601|2018-02-21 00:30,21,97.75,97.75,97.745,97.745,2008
20180601|2018-02-21 01:00,21,97.745,97.745,97.745,97.745,1907
20180601|2018-02-21 01:30,21,97.745,97.745,97.745,97.745,206
20180601|2018-02-21 02:00,21,97.745,97.75,97.745,97.75,2755
20180601|2018-02-21 02:30,21,97.75,97.755,97.75,97.755,4060
20180601|2018-02-21 03:00,21,97.755,97.755,97.75,97.755,1845
20180601|2018-02-21 03:30,21,97.755,97.755,97.75,97.755,231
20180601|2018-02-21 04:00,21,97.75,97.755,97.75,97.75,4942
20180601|2018-02-21 04:30,21,97.755,97.755,97.75,97.755,1125
20180601|2018-02-21 05:00,21,97.755,97.755,97.75,97.75,2928
20180601|2018-02-21 05:30,21,97.75,97.75,97.745,97.745,2869
20180601|2018-02-21 06:00,21,97.745,97.745,97.74,97.74,5111
20180601|2018-02-21 06:30,21,97.74,97.745,97.735,97.74,8923
20180601|2018-02-21 07:00,21,97.74,97.745,97.735,97.74,18207
20180601|2018-02-21 07:30,21,97.74,97.74,97.735,97.735,2331
20180601|2018-02-21 08:00,21,97.74,97.745,97.735,97.735,10548
20180601|2018-02-21 08:30,21,97.74,97.74,97.735,97.74,10137
20180601|2018-02-21 09:00,21,97.74,97.74,97.735,97.735,3513
20180601|2018-02-21 09:30,21,97.735,97.74,97.735,97.74,4413
20180601|2018-02-21 10:00,21,97.74,97.74,97.735,97.74,3026
20180601|2018-02-21 10:30,21,97.74,97.74,97.73,97.735,5258
20180601|2018-02-21 11:00,21,97.735,97.74,97.73,97.735,7185
20180601|2018-02-21 11:30,21,97.735,97.74,97.73,97.735,4828
20180601|2018-02-21 12:00,21,97.735,97.74,97.73,97.735,3275
20180601|2018-02-21 12:30,21,97.735,97.74,97.73,97.735,7797
20180601|2018-02-21 13:00,21,97.73,97.745,97.725,97.735,6543
20180601|2018-02-21 13:30,21,97.73,97.735,97.72,97.72,12422
20180601|2018-02-21 14:00,21,97.72,97.73,97.71,97.725,10085
20180601|2018-02-21 14:30,21,97.725,97.725,97.72,97.725,1606
20180601|2018-02-21 15:00,21,97.725,97.725,97.72,97.72,6470
20180601|2018-02-21 15:30,21,97.72,97.725,97.715,97.72,9330
20180601|2018-02-21 17:00,22,97.72,97.72,97.72,97.72,568
20180601|2018-02-21 17:30,22,97.72,97.725,97.715,97.725,1026
20180601|2018-02-21 18:00,22,97.725,97.725,97.725,97.725,920
20180601|2018-02-21 18:30,22,97.725,97.725,97.725,97.725,217
20180601|2018-02-21 19:00,22,97.725,97.73,97.725,97.73,1047
20180601|2018-02-21 19:30,22,97.73,97.73,97.725,97.725,1338
20180601|2018-02-21 20:00,22,97.725,97.725,97.725,97.725,1044
20180601|2018-02-21 20:30,22,97.725,97.725,97.725,97.725,100
20180601|2018-02-21 21:00,22,97.73,97.73,97.73,97.73,701
20180601|2018-02-21 21:30,22,97.73,97.73,97.73,97.73,1
20180601|2018-02-21 22:00,22,97.73,97.73,97.725,97.725,8
20180601|2018-02-21 22:30,22,97.725,97.725,97.725,97.725,76
20180601|2018-02-21 23:00,22,97.725,97.725,97.725,97.725,1801
20180601|2018-02-21 23:30,22,97.725,97.73,97.725,97.73,775
20180601|2018-02-22 00:00,22,97.73,97.73,97.725,97.73,565
20180601|2018-02-22 01:00,22,97.725,97.725,97.725,97.725,367
20180601|2018-02-22 01:30,22,97.73,97.73,97.725,97.725,1950
20180601|2018-02-22 02:00,22,97.725,97.725,97.725,97.725,2276
20180601|2018-02-22 02:30,22,97.725,97.73,97.725,97.725,1795
20180601|2018-02-22 03:00,22,97.73,97.73,97.73,97.73,12381
20180601|2018-02-22 03:30,22,97.735,97.74,97.73,97.735,2678
20180601|2018-02-22 04:00,22,97.735,97.735,97.735,97.735,3321
20180601|2018-02-22 04:30,22,97.735,97.735,97.73,97.73,1058
20180601|2018-02-22 05:00,22,97.73,97.735,97.73,97.73,5186
20180601|2018-02-22 05:30,22,97.73,97.73,97.72,97.73,8936
20180601|2018-02-22 06:00,22,97.73,97.73,97.715,97.725,13887
20180601|2018-02-22 06:30,22,97.72,97.725,97.72,97.725,5002
20180601|2018-02-22 07:00,22,97.725,97.73,97.72,97.725,5905
20180601|2018-02-22 07:30,22,97.73,97.74,97.725,97.74,10957
20180601|2018-02-22 08:00,22,97.74,97.75,97.74,97.745,16711
20180601|2018-02-22 08:30,22,97.745,97.75,97.74,97.75,30907
20180601|2018-02-22 09:00,22,97.75,97.76,97.75,97.755,22668
20180601|2018-02-22 09:30,22,97.755,97.755,97.75,97.755,7199
20180601|2018-02-22 10:00,22,97.755,97.755,97.75,97.755,1243
20180601|2018-02-22 10:30,22,97.75,97.755,97.75,97.755,4370
20180601|2018-02-22 11:00,22,97.755,97.755,97.75,97.75,430
20180601|2018-02-22 11:30,22,97.75,97.755,97.75,97.755,902
20180601|2018-02-22 12:00,22,97.755,97.76,97.75,97.76,12678
20180601|2018-02-22 12:30,22,97.76,97.76,97.745,97.745,35677
20180601|2018-02-22 13:00,22,97.745,97.755,97.74,97.75,9013
20180601|2018-02-22 13:30,22,97.75,97.755,97.75,97.755,19243
20180601|2018-02-22 14:00,22,97.75,97.755,97.745,97.75,8468
20180601|2018-02-22 14:30,22,97.75,97.755,97.75,97.755,9032
20180601|2018-02-22 15:00,22,97.75,97.755,97.75,97.75,1945
20180601|2018-02-22 15:30,22,97.75,97.75,97.745,97.75,1556
20180601|2018-02-22 17:00,23,97.75,97.75,97.745,97.75,192
20180601|2018-02-22 17:30,23,97.745,97.745,97.745,97.745,1016
20180601|2018-02-22 18:00,23,97.745,97.745,97.745,97.745,363
20180601|2018-02-22 18:30,23,97.74,97.745,97.74,97.74,139
20180601|2018-02-22 19:00,23,97.74,97.745,97.74,97.745,133
20180601|2018-02-22 19:30,23,97.745,97.745,97.74,97.74,54
20180601|2018-02-22 20:00,23,97.74,97.745,97.74,97.74,461
20180601|2018-02-22 20:30,23,97.74,97.745,97.74,97.745,689
20180601|2018-02-22 21:00,23,97.745,97.745,97.745,97.745,2
20180601|2018-02-22 21:30,23,97.745,97.745,97.745,97.745,1255
20180601|2018-02-22 22:00,23,97.745,97.745,97.745,97.745,105
20180601|2018-02-22 22:30,23,97.745,97.745,97.745,97.745,373
20180601|2018-02-22 23:00,23,97.745,97.745,97.745,97.745,3
20180601|2018-02-22 23:30,23,97.745,97.745,97.745,97.745,901
20180601|2018-02-23 00:00,23,97.745,97.745,97.745,97.745,1023
20180601|2018-02-23 00:30,23,97.745,97.745,97.745,97.745,167
20180601|2018-02-23 01:00,23,97.745,97.745,97.745,97.745,1214
20180601|2018-02-23 01:30,23,97.745,97.745,97.74,97.745,1295
20180601|2018-02-23 02:00,23,97.745,97.75,97.74,97.745,4481
20180601|2018-02-23 02:30,23,97.745,97.75,97.745,97.745,863
20180601|2018-02-23 03:00,23,97.75,97.75,97.745,97.745,7037
20180601|2018-02-23 03:30,23,97.75,97.75,97.745,97.75,306
20180601|2018-02-23 04:00,23,97.75,97.75,97.745,97.75,457
20180601|2018-02-23 04:30,23,97.75,97.75,97.745,97.745,1166
20180601|2018-02-23 05:00,23,97.75,97.75,97.745,97.745,2756
20180601|2018-02-23 05:30,23,97.75,97.75,97.74,97.74,3168
20180601|2018-02-23 06:00,23,97.74,97.745,97.735,97.745,6824
20180601|2018-02-23 06:30,23,97.74,97.755,97.74,97.75,5757
20180601|2018-02-23 07:00,23,97.75,97.755,97.75,97.755,519
20180601|2018-02-23 07:30,23,97.75,97.755,97.745,97.75,15499
20180601|2018-02-23 08:00,23,97.75,97.75,97.75,97.75,18955
20180601|2018-02-23 08:30,23,97.75,97.755,97.75,97.755,17571
20180601|2018-02-23 09:00,23,97.755,97.76,97.75,97.755,21552
20180601|2018-02-23 09:30,23,97.755,97.765,97.755,97.765,13073
20180601|2018-02-23 10:00,23,97.765,97.77,97.755,97.77,12788
20180601|2018-02-23 10:30,23,97.765,97.77,97.76,97.77,22100
20180601|2018-02-23 11:00,23,97.77,97.775,97.765,97.77,21330
20180601|2018-02-23 11:30,23,97.77,97.77,97.77,97.77,3640
20180601|2018-02-23 12:00,23,97.77,97.775,97.765,97.77,7626
20180601|2018-02-23 12:30,23,97.77,97.77,97.765,97.765,6966
20180601|2018-02-23 13:00,23,97.765,97.77,97.765,97.765,12414
20180601|2018-02-23 13:30,23,97.765,97.77,97.755,97.76,6698
20180601|2018-02-23 14:00,23,97.76,97.76,97.75,97.75,5655
20180601|2018-02-23 14:30,23,97.75,97.755,97.75,97.755,9617
20180601|2018-02-23 15:00,23,97.75,97.755,97.75,97.75,2113
20180601|2018-02-23 15:30,23,97.75,97.755,97.75,97.75,4815
20180601|2018-02-25 17:00,26,97.75,97.75,97.745,97.745,1682
20180601|2018-02-25 17:30,26,97.745,97.745,97.745,97.745,17
20180601|2018-02-25 18:00,26,97.75,97.75,97.75,97.75,5
20180601|2018-02-25 18:30,26,97.755,97.755,97.755,97.755,796
20180601|2018-02-25 19:00,26,97.755,97.755,97.755,97.755,46
20180601|2018-02-25 19:30,26,97.755,97.76,97.755,97.76,442
20180601|2018-02-25 20:00,26,97.76,97.76,97.76,97.76,171
20180601|2018-02-25 20:30,26,97.76,97.76,97.755,97.76,848
20180601|2018-02-25 21:00,26,97.76,97.76,97.755,97.755,365
20180601|2018-02-25 21:30,26,97.755,97.755,97.755,97.755,1048
20180601|2018-02-25 22:00,26,97.755,97.755,97.755,97.755,52
20180601|2018-02-25 22:30,26,97.755,97.755,97.755,97.755,27
20180601|2018-02-25 23:30,26,97.755,97.755,97.755,97.755,14
20180601|2018-02-26 00:00,26,97.755,97.755,97.755,97.755,990
20180601|2018-02-26 00:30,26,97.76,97.76,97.76,97.76,206
20180601|2018-02-26 01:00,26,97.76,97.76,97.76,97.76,239
20180601|2018-02-26 01:30,26,97.76,97.76,97.76,97.76,101
20180601|2018-02-26 02:00,26,97.76,97.76,97.75,97.755,2982
20180601|2018-02-26 02:30,26,97.755,97.76,97.755,97.755,1513
20180601|2018-02-26 03:00,26,97.755,97.76,97.755,97.76,753
20180601|2018-02-26 03:30,26,97.76,97.76,97.755,97.76,1489
20180601|2018-02-26 04:00,26,97.76,97.76,97.755,97.755,1270
20180601|2018-02-26 04:30,26,97.755,97.76,97.755,97.76,1281
20180601|2018-02-26 05:00,26,97.76,97.76,97.76,97.76,1997
20180601|2018-02-26 05:30,26,97.76,97.76,97.74,97.745,16315
20180601|2018-02-26 06:00,26,97.74,97.75,97.74,97.745,5480
20180601|2018-02-26 06:30,26,97.745,97.745,97.745,97.745,8130
20180601|2018-02-26 07:00,26,97.745,97.745,97.735,97.74,14664
20180601|2018-02-26 07:30,26,97.74,97.745,97.74,97.745,11961
20180601|2018-02-26 08:00,26,97.74,97.745,97.74,97.745,4799
20180601|2018-02-26 08:30,26,97.745,97.75,97.745,97.75,6218
20180601|2018-02-26 09:00,26,97.75,97.76,97.75,97.755,7532
20180601|2018-02-26 09:30,26,97.755,97.76,97.755,97.755,24682
20180601|2018-02-26 10:00,26,97.755,97.76,97.755,97.76,2798
20180601|2018-02-26 10:30,26,97.76,97.76,97.75,97.755,12062
20180601|2018-02-26 11:00,26,97.75,97.755,97.75,97.75,12940
20180601|2018-02-26 11:30,26,97.745,97.755,97.745,97.75,8424
20180601|2018-02-26 12:00,26,97.75,97.75,97.745,97.745,606
20180601|2018-02-26 12:30,26,97.745,97.75,97.745,97.75,507
20180601|2018-02-26 13:00,26,97.75,97.75,97.745,97.745,4584
20180601|2018-02-26 13:30,26,97.745,97.745,97.74,97.745,134
20180601|2018-02-26 14:00,26,97.745,97.745,97.74,97.745,1274
20180601|2018-02-26 14:30,26,97.745,97.745,97.735,97.745,6166
20180601|2018-02-26 15:00,26,97.74,97.745,97.735,97.74,7791
20180601|2018-02-26 15:30,26,97.74,97.74,97.735,97.74,3728
20180601|2018-02-26 17:00,27,97.74,97.74,97.74,97.74,9
20180601|2018-02-26 17:30,27,97.735,97.735,97.735,97.735,1260
20180601|2018-02-26 18:00,27,97.74,97.74,97.74,97.74,52
20180601|2018-02-26 18:30,27,97.735,97.735,97.735,97.735,5
20180601|2018-02-26 19:00,27,97.74,97.74,97.74,97.74,122
20180601|2018-02-26 19:30,27,97.74,97.74,97.74,97.74,1430
20180601|2018-02-26 20:00,27,97.74,97.74,97.74,97.74,357
20180601|2018-02-26 20:30,27,97.735,97.745,97.735,97.74,644
20180601|2018-02-26 21:00,27,97.74,97.74,97.74,97.74,629
20180601|2018-02-26 21:30,27,97.74,97.74,97.74,97.74,325
20180601|2018-02-26 22:30,27,97.74,97.74,97.74,97.74,3
20180601|2018-02-26 23:00,27,97.74,97.74,97.74,97.74,2001
20180601|2018-02-27 00:00,27,97.74,97.74,97.74,97.74,417
20180601|2018-02-27 00:30,27,97.74,97.74,97.74,97.74,1802
20180601|2018-02-27 01:00,27,97.735,97.74,97.735,97.74,3685
20180601|2018-02-27 01:30,27,97.735,97.735,97.73,97.735,3310
20180601|2018-02-27 02:00,27,97.74,97.74,97.735,97.74,1752
20180601|2018-02-27 02:30,27,97.74,97.745,97.74,97.74,4336
20180601|2018-02-27 03:00,27,97.74,97.74,97.735,97.74,641
20180601|2018-02-27 03:30,27,97.74,97.74,97.735,97.74,4641
20180601|2018-02-27 04:00,27,97.74,97.74,97.74,97.74,2686
20180601|2018-02-27 04:30,27,97.74,97.74,97.735,97.74,305
20180601|2018-02-27 05:00,27,97.735,97.74,97.735,97.735,949
20180601|2018-02-27 05:30,27,97.74,97.74,97.735,97.74,10459
20180601|2018-02-27 06:00,27,97.735,97.74,97.73,97.735,4672
20180601|2018-02-27 06:30,27,97.73,97.74,97.73,97.735,6679
20180601|2018-02-27 07:00,27,97.735,97.74,97.735,97.74,4387
20180601|2018-02-27 07:30,27,97.74,97.745,97.73,97.74,14933
20180601|2018-02-27 08:00,27,97.735,97.74,97.735,97.735,6672
20180601|2018-02-27 08:30,27,97.74,97.74,97.73,97.735,5570
20180601|2018-02-27 09:00,27,97.73,97.735,97.73,97.735,1208
20180601|2018-02-27 09:30,27,97.73,97.74,97.71,97.715,17852
20180601|2018-02-27 10:00,27,97.715,97.725,97.71,97.715,17615
20180601|2018-02-27 10:30,27,97.715,97.72,97.715,97.715,2579
20180601|2018-02-27 11:00,27,97.72,97.72,97.715,97.715,6914
20180601|2018-02-27 11:30,27,97.715,97.72,97.715,97.72,975
20180601|2018-02-27 12:00,27,97.715,97.72,97.715,97.72,1499
20180601|2018-02-27 12:30,27,97.72,97.725,97.715,97.72,7978
20180601|2018-02-27 13:00,27,97.72,97.725,97.72,97.72,620
20180601|2018-02-27 13:30,27,97.72,97.725,97.72,97.725,2052
20180601|2018-02-27 14:00,27,97.725,97.73,97.72,97.725,5025
20180601|2018-02-27 14:30,27,97.725,97.73,97.725,97.73,8577
20180601|2018-02-27 15:00,27,97.725,97.73,97.72,97.72,7312
20180601|2018-02-27 15:30,27,97.72,97.725,97.72,97.72,655
20180601|2018-02-27 17:00,28,97.725,97.725,97.72,97.72,46
20180601|2018-02-27 17:30,28,97.72,97.72,97.715,97.715,2488
20180601|2018-02-27 18:00,28,97.715,97.72,97.715,97.72,1774
20180601|2018-02-27 18:30,28,97.72,97.72,97.715,97.715,28
20180601|2018-02-27 19:30,28,97.715,97.715,97.715,97.715,952
20180601|2018-02-27 20:00,28,97.715,97.715,97.715,97.715,26
20180601|2018-02-27 20:30,28,97.71,97.71,97.71,97.71,4660
20180601|2018-02-27 21:00,28,97.71,97.715,97.705,97.71,420
20180601|2018-02-27 21:30,28,97.71,97.71,97.71,97.71,1
20180601|2018-02-27 23:00,28,97.71,97.71,97.71,97.71,819
20180601|2018-02-27 23:30,28,97.71,97.71,97.71,97.71,466
20180601|2018-02-28 00:00,28,97.71,97.71,97.71,97.71,320
20180601|2018-02-28 00:30,28,97.71,97.71,97.71,97.71,200
20180601|2018-02-28 01:00,28,97.71,97.71,97.71,97.71,337
20180601|2018-02-28 01:30,28,97.71,97.71,97.705,97.705,443
20180601|2018-02-28 02:00,28,97.71,97.71,97.705,97.71,1951
20180601|2018-02-28 02:30,28,97.71,97.71,97.71,97.71,10393
20180601|2018-02-28 03:00,28,97.71,97.715,97.705,97.715,2534
20180601|2018-02-28 03:30,28,97.715,97.715,97.71,97.71,492
20180601|2018-02-28 04:00,28,97.71,97.71,97.7,97.7,23744
20180601|2018-02-28 04:30,28,97.705,97.705,97.7,97.7,2205
20180601|2018-02-28 05:00,28,97.7,97.705,97.7,97.705,487
20180601|2018-02-28 05:30,28,97.705,97.72,97.7,97.715,13695
20180601|2018-02-28 06:00,28,97.72,97.735,97.72,97.73,30729
20180601|2018-02-28 06:30,28,97.73,97.735,97.73,97.735,2807
20180601|2018-02-28 07:00,28,97.73,97.735,97.725,97.725,19670
20180601|2018-02-28 07:30,28,97.725,97.73,97.725,97.725,22889
20180601|2018-02-28 08:00,28,97.725,97.73,97.72,97.725,15030
20180601|2018-02-28 08:30,28,97.725,97.73,97.725,97.725,11401
20180601|2018-02-28 09:00,28,97.725,97.725,97.72,97.725,33155
20180601|2018-02-28 09:30,28,97.72,97.72,97.715,97.72,32305
20180601|2018-02-28 10:00,28,97.72,97.725,97.72,97.72,6689
20180601|2018-02-28 10:30,28,97.72,97.72,97.715,97.72,29386
20180601|2018-02-28 11:00,28,97.72,97.72,97.72,97.72,8136
20180601|2018-02-28 11:30,28,97.72,97.72,97.715,97.72,1563
20180601|2018-02-28 12:00,28,97.72,97.72,97.715,97.72,1334
20180601|2018-02-28 12:30,28,97.72,97.725,97.715,97.72,19567
20180601|2018-02-28 13:00,28,97.72,97.72,97.715,97.72,941
20180601|2018-02-28 13:30,28,97.72,97.725,97.72,97.725,4874
20180601|2018-02-28 14:00,28,97.72,97.725,97.72,97.725,938
20180601|2018-02-28 14:30,28,97.72,97.725,97.72,97.725,455
20180601|2018-02-28 15:00,28,97.725,97.73,97.725,97.725,8368
20180601|2018-02-28 15:30,28,97.725,97.73,97.725,97.73,3154
20180601|2018-02-28 17:00,1,97.725,97.73,97.725,97.73,1726
20180601|2018-02-28 17:30,1,97.735,97.735,97.73,97.73,2050
20180601|2018-02-28 18:00,1,97.73,97.73,97.725,97.725,14
20180601|2018-02-28 18:30,1,97.725,97.725,97.725,97.725,2243
20180601|2018-02-28 19:00,1,97.725,97.725,97.725,97.725,45
20180601|2018-02-28 19:30,1,97.725,97.725,97.725,97.725,733
20180601|2018-02-28 20:00,1,97.725,97.73,97.725,97.73,1312
20180601|2018-02-28 20:30,1,97.73,97.73,97.73,97.73,1040
20180601|2018-02-28 21:00,1,97.73,97.73,97.73,97.73,81
20180601|2018-02-28 21:30,1,97.73,97.73,97.73,97.73,687
20180601|2018-02-28 22:00,1,97.73,97.73,97.73,97.73,639
20180601|2018-02-28 22:30,1,97.735,97.735,97.725,97.73,1442
20180601|2018-02-28 23:30,1,97.725,97.73,97.725,97.725,371
20180601|2018-03-01 00:00,1,97.73,97.73,97.73,97.73,1
20180601|2018-03-01 01:30,1,97.73,97.73,97.73,97.73,6824
20180601|2018-03-01 02:00,1,97.73,97.73,97.73,97.73,6329
20180601|2018-03-01 02:30,1,97.735,97.74,97.735,97.74,16228
20180601|2018-03-01 03:00,1,97.74,97.745,97.735,97.74,7490
20180601|2018-03-01 03:30,1,97.74,97.745,97.735,97.745,2831
20180601|2018-03-01 04:00,1,97.745,97.745,97.74,97.74,7996
20180601|2018-03-01 04:30,1,97.74,97.74,97.735,97.74,1119
20180601|2018-03-01 05:00,1,97.735,97.74,97.735,97.74,613
20180601|2018-03-01 05:30,1,97.735,97.755,97.735,97.755,19321
20180601|2018-03-01 06:00,1,97.755,97.765,97.75,97.755,25613
20180601|2018-03-01 06:30,1,97.755,97.76,97.755,97.755,11290
20180601|2018-03-01 07:00,1,97.76,97.765,97.76,97.765,13741
20180601|2018-03-01 07:30,1,97.765,97.77,97.76,97.77,36876
20180601|2018-03-01 08:00,1,97.77,97.77,97.76,97.765,14240
20180601|2018-03-01 08:30,1,97.765,97.77,97.765,97.765,9677
20180601|2018-03-01 09:00,1,97.765,97.765,97.755,97.76,38151
20180601|2018-03-01 09:30,1,97.76,97.76,97.75,97.755,32272
20180601|2018-03-01 10:00,1,97.755,97.765,97.755,97.765,7246
20180601|2018-03-01 10:30,1,97.765,97.765,97.76,97.765,1477
20180601|2018-03-01 11:00,1,97.765,97.77,97.76,97.76,9167
20180601|2018-03-01 11:30,1,97.765,97.77,97.765,97.765,6773
20180601|2018-03-01 12:00,1,97.77,97.78,97.77,97.77,15942
20180601|2018-03-01 12:30,1,97.77,97.785,97.77,97.785,31924
20180601|2018-03-01 13:00,1,97.785,97.795,97.78,97.785,19176
20180601|2018-03-01 13:30,1,97.785,97.795,97.785,97.79,20933
20180601|2018-03-01 14:00,1,97.795,97.795,97.78,97.78,14912
20180601|2018-03-01 14:30,1,97.78,97.79,97.78,97.78,6480
20180601|2018-03-01 15:00,1,97.785,97.785,97.78,97.785,3516
20180601|2018-03-01 15:30,1,97.785,97.785,97.78,97.785,5460
20180601|2018-03-01 17:00,2,97.785,97.785,97.78,97.785,1723
20180601|2018-03-01 17:30,2,97.785,97.785,97.78,97.78,214
20180601|2018-03-01 18:00,2,97.78,97.78,97.78,97.78,929
20180601|2018-03-01 18:30,2,97.78,97.785,97.78,97.785,101
20180601|2018-03-01 19:00,2,97.78,97.79,97.78,97.79,3196
20180601|2018-03-01 19:30,2,97.79,97.79,97.785,97.79,252
20180601|2018-03-01 20:00,2,97.79,97.79,97.79,97.79,115
20180601|2018-03-01 20:30,2,97.79,97.795,97.79,97.795,749
20180601|2018-03-01 21:00,2,97.795,97.795,97.795,97.795,711
20180601|2018-03-01 21:30,2,97.795,97.795,97.795,97.795,775
20180601|2018-03-01 22:00,2,97.795,97.795,97.79,97.79,94
20180601|2018-03-01 22:30,2,97.79,97.79,97.79,97.79,711
20180601|2018-03-01 23:00,2,97.79,97.79,97.79,97.79,147
20180601|2018-03-01 23:30,2,97.79,97.795,97.79,97.79,495
20180601|2018-03-02 00:00,2,97.785,97.785,97.785,97.785,1108
20180601|2018-03-02 00:30,2,97.785,97.785,97.785,97.785,29
20180601|2018-03-02 01:00,2,97.785,97.79,97.785,97.785,3032
20180601|2018-03-02 01:30,2,97.785,97.785,97.78,97.785,6077
20180601|2018-03-02 02:00,2,97.785,97.785,97.785,97.785,2380
20180601|2018-03-02 02:30,2,97.785,97.795,97.785,97.795,3666
20180601|2018-03-02 03:00,2,97.795,97.8,97.795,97.8,6319
20180601|2018-03-02 03:30,2,97.8,97.8,97.795,97.795,3625
20180601|2018-03-02 04:00,2,97.795,97.795,97.79,97.795,1460
20180601|2018-03-02 04:30,2,97.795,97.8,97.79,97.8,2568
20180601|2018-03-02 05:00,2,97.8,97.805,97.795,97.8,6822
20180601|2018-03-02 05:30,2,97.8,97.815,97.795,97.81,17679
20180601|2018-03-02 06:00,2,97.805,97.82,97.805,97.815,19154
20180601|2018-03-02 06:30,2,97.81,97.815,97.81,97.815,12886
20180601|2018-03-02 07:00,2,97.81,97.82,97.81,97.82,28095
20180601|2018-03-02 07:30,2,97.815,97.815,97.805,97.81,26339
20180601|2018-03-02 08:00,2,97.81,97.81,97.8,97.805,42936
20180601|2018-03-02 08:30,2,97.805,97.81,97.805,97.81,5963
20180601|2018-03-02 09:00,2,97.805,97.805,97.8,97.805,17707
20180601|2018-03-02 09:30,2,97.8,97.8,97.795,97.795,31039
20180601|2018-03-02 10:00,2,97.795,97.8,97.79,97.79,5032
20180601|2018-03-02 10:30,2,97.79,97.795,97.79,97.79,2389
20180601|2018-03-02 11:00,2,97.79,97.795,97.79,97.795,10552
20180601|2018-03-02 11:30,2,97.795,97.795,97.79,97.795,5042
20180601|2018-03-02 12:00,2,97.795,97.8,97.795,97.795,4878
20180601|2018-03-02 12:30,2,97.795,97.795,97.795,97.795,1852
20180601|2018-03-02 13:00,2,97.795,97.795,97.795,97.795,2606
20180601|2018-03-02 13:30,2,97.795,97.795,97.79,97.795,4004
20180601|2018-03-02 14:00,2,97.795,97.795,97.785,97.79,8897
20180601|2018-03-02 14:30,2,97.79,97.79,97.78,97.78,3450
20180601|2018-03-02 15:00,2,97.785,97.785,97.78,97.785,944
20180601|2018-03-02 15:30,2,97.78,97.785,97.78,97.785,1460
20180601|2018-03-04 17:00,5,97.78,97.795,97.78,97.795,1263
20180601|2018-03-04 17:30,5,97.795,97.795,97.79,97.79,1925
20180601|2018-03-04 18:00,5,97.79,97.79,97.79,97.79,877
20180601|2018-03-04 18:30,5,97.79,97.79,97.79,97.79,1548
20180601|2018-03-04 19:30,5,97.785,97.79,97.785,97.79,602
20180601|2018-03-04 20:00,5,97.79,97.795,97.79,97.79,1007
20180601|2018-03-04 21:00,5,97.795,97.795,97.79,97.79,672
20180601|2018-03-04 21:30,5,97.79,97.795,97.79,97.795,47
20180601|2018-03-04 22:00,5,97.79,97.795,97.79,97.795,1150
20180601|2018-03-04 22:30,5,97.795,97.795,97.79,97.79,550
20180601|2018-03-04 23:30,5,97.79,97.79,97.79,97.79,1264
20180601|2018-03-05 00:00,5,97.79,97.79,97.79,97.79,1196
20180601|2018-03-05 00:30,5,97.79,97.795,97.79,97.795,1633
20180601|2018-03-05 01:00,5,97.8,97.8,97.795,97.795,951
20180601|2018-03-05 01:30,5,97.795,97.8,97.795,97.8,14672
20180601|2018-03-05 02:00,5,97.8,97.8,97.795,97.795,6078
20180601|2018-03-05 02:30,5,97.795,97.8,97.795,97.795,791
20180601|2018-03-05 03:00,5,97.8,97.8,97.795,97.795,106
20180601|2018-03-05 03:30,5,97.795,97.8,97.795,97.8,2341
20180601|2018-03-05 04:00,5,97.795,97.8,97.795,97.795,156
20180601|2018-03-05 04:30,5,97.795,97.795,97.795,97.795,717
20180601|2018-03-05 05:00,5,97.795,97.8,97.795,97.8,210
20180601|2018-03-05 05:30,5,97.8,97.805,97.785,97.79,25932
20180601|2018-03-05 06:00,5,97.79,97.79,97.785,97.785,8875
20180601|2018-03-05 06:30,5,97.79,97.79,97.79,97.79,5915
20180601|2018-03-05 07:00,5,97.795,97.8,97.79,97.795,9223
20180601|2018-03-05 07:30,5,97.795,97.795,97.79,97.79,4596
20180601|2018-03-05 08:00,5,97.795,97.795,97.79,97.795,5452
20180601|2018-03-05 08:30,5,97.795,97.795,97.785,97.79,3918
20180601|2018-03-05 09:00,5,97.79,97.79,97.785,97.785,2363
20180601|2018-03-05 09:30,5,97.785,97.785,97.78,97.785,10058
20180601|2018-03-05 10:00,5,97.785,97.785,97.775,97.775,6002
20180601|2018-03-05 10:30,5,97.78,97.78,97.77,97.775,7729
20180601|2018-03-05 11:00,5,97.775,97.775,97.77,97.775,7705
20180601|2018-03-05 11:30,5,97.775,97.775,97.77,97.77,3854
20180601|2018-03-05 12:00,5,97.77,97.775,97.77,97.775,14245
20180601|2018-03-05 12:30,5,97.775,97.775,97.77,97.77,266
20180601|2018-03-05 13:00,5,97.77,97.775,97.77,97.77,3712
20180601|2018-03-05 13:30,5,97.77,97.775,97.77,97.775,2586
20180601|2018-03-05 14:00,5,97.775,97.775,97.77,97.77,173
20180601|2018-03-05 14:30,5,97.77,97.775,97.765,97.77,5367
20180601|2018-03-05 15:00,5,97.77,97.775,97.77,97.77,3508
20180601|2018-03-05 15:30,5,97.77,97.775,97.77,97.77,3570
20180601|2018-03-05 17:00,6,97.77,97.77,97.77,97.77,60
20180601|2018-03-05 17:30,6,97.77,97.77,97.77,97.77,5
20180601|2018-03-05 18:00,6,97.775,97.775,97.77,97.77,220
20180601|2018-03-05 19:00,6,97.775,97.775,97.775,97.775,2
20180601|2018-03-05 19:30,6,97.775,97.775,97.77,97.77,965
20180601|2018-03-05 20:00,6,97.77,97.77,97.77,97.77,386
20180601|2018-03-05 20:30,6,97.77,97.77,97.77,97.77,285
20180601|2018-03-05 21:00,6,97.77,97.77,97.77,97.77,18
20180601|2018-03-05 22:00,6,97.77,97.77,97.77,97.77,1
20180601|2018-03-05 22:30,6,97.77,97.77,97.77,97.77,1
20180601|2018-03-05 23:00,6,97.77,97.77,97.77,97.77,648
20180601|2018-03-05 23:30,6,97.77,97.775,97.77,97.775,650
20180601|2018-03-06 00:00,6,97.77,97.77,97.77,97.77,801
20180601|2018-03-06 00:30,6,97.77,97.77,97.765,97.765,339
20180601|2018-03-06 01:00,6,97.77,97.77,97.77,97.77,1902
20180601|2018-03-06 02:00,6,97.775,97.775,97.77,97.775,2390
20180601|2018-03-06 02:30,6,97.775,97.775,97.77,97.775,4084
20180601|2018-03-06 03:00,6,97.775,97.775,97.77,97.77,306
20180601|2018-03-06 03:30,6,97.77,97.775,97.77,97.775,482
20180601|2018-03-06 04:00,6,97.77,97.77,97.77,97.77,5518
20180601|2018-03-06 04:30,6,97.77,97.77,97.765,97.765,832
20180601|2018-03-06 05:00,6,97.77,97.77,97.765,97.765,3553
20180601|2018-03-06 05:30,6,97.76,97.765,97.755,97.755,5630
20180601|2018-03-06 06:00,6,97.755,97.76,97.755,97.755,8896
20180601|2018-03-06 06:30,6,97.76,97.76,97.755,97.76,6425
20180601|2018-03-06 07:00,6,97.76,97.76,97.755,97.755,378
20180601|2018-03-06 07:30,6,97.755,97.76,97.755,97.76,6276
20180601|2018-03-06 08:00,6,97.76,97.76,97.755,97.76,2587
20180601|2018-03-06 08:30,6,97.755,97.76,97.755,97.76,9774
20180601|2018-03-06 09:00,6,97.755,97.76,97.755,97.755,3652
20180601|2018-03-06 09:30,6,97.76,97.765,97.76,97.765,13260
20180601|2018-03-06 10:00,6,97.765,97.77,97.765,97.77,1906
20180601|2018-03-06 10:30,6,97.765,97.77,97.765,97.765,1461
20180601|2018-03-06 11:00,6,97.765,97.77,97.765,97.765,1977
20180601|2018-03-06 11:30,6,97.77,97.77,97.76,97.765,12517
20180601|2018-03-06 12:00,6,97.76,97.76,97.76,97.76,5879
20180601|2018-03-06 12:30,6,97.76,97.765,97.76,97.76,2563
20180601|2018-03-06 13:00,6,97.76,97.765,97.76,97.76,933
20180601|2018-03-06 13:30,6,97.765,97.77,97.76,97.76,10567
20180601|2018-03-06 14:00,6,97.765,97.765,97.76,97.765,916
20180601|2018-03-06 14:30,6,97.76,97.765,97.76,97.765,804
20180601|2018-03-06 15:00,6,97.76,97.765,97.755,97.755,5310
20180601|2018-03-06 15:30,6,97.76,97.76,97.755,97.755,337
20180601|2018-03-06 17:00,7,97.76,97.775,97.76,97.77,9002
20180601|2018-03-06 17:30,7,97.77,97.77,97.765,97.77,2628
20180601|2018-03-06 18:00,7,97.77,97.77,97.765,97.765,1575
20180601|2018-03-06 18:30,7,97.765,97.765,97.76,97.76,1799
20180601|2018-03-06 19:00,7,97.76,97.765,97.76,97.76,2307
20180601|2018-03-06 19:30,7,97.76,97.76,97.76,97.76,29
20180601|2018-03-06 20:00,7,97.76,97.76,97.755,97.76,218
20180601|2018-03-06 20:30,7,97.76,97.76,97.76,97.76,367
20180601|2018-03-06 21:00,7,97.76,97.76,97.76,97.76,869
20180601|2018-03-06 21:30,7,97.76,97.76,97.76,97.76,1315
20180601|2018-03-06 22:00,7,97.76,97.76,97.76,97.76,210
20180601|2018-03-06 22:30,7,97.76,97.76,97.76,97.76,321
20180601|2018-03-06 23:00,7,97.76,97.765,97.76,97.765,118
20180601|2018-03-06 23:30,7,97.76,97.76,97.76,97.76,175
20180601|2018-03-07 00:00,7,97.76,97.765,97.76,97.765,432
20180601|2018-03-07 00:30,7,97.76,97.76,97.76,97.76,239
20180601|2018-03-07 01:00,7,97.76,97.76,97.755,97.755,1722
20180601|2018-03-07 01:30,7,97.76,97.76,97.755,97.755,478
20180601|2018-03-07 02:00,7,97.76,97.76,97.755,97.755,2845
20180601|2018-03-07 02:30,7,97.755,97.755,97.75,97.75,1517
20180601|2018-03-07 03:00,7,97.75,97.76,97.75,97.755,1922
20180601|2018-03-07 03:30,7,97.76,97.76,97.755,97.755,601
20180601|2018-03-07 04:00,7,97.755,97.76,97.755,97.755,541
20180601|2018-03-07 04:30,7,97.755,97.765,97.755,97.76,4196
20180601|2018-03-07 05:00,7,97.765,97.765,97.76,97.76,36
20180601|2018-03-07 05:30,7,97.765,97.765,97.755,97.76,6219
20180601|2018-03-07 06:00,7,97.76,97.76,97.755,97.755,5629
20180601|2018-03-07 06:30,7,97.755,97.76,97.755,97.76,6613
20180601|2018-03-07 07:00,7,97.76,97.765,97.75,97.755,10762
20180601|2018-03-07 07:30,7,97.755,97.76,97.755,97.76,9102
20180601|2018-03-07 08:00,7,97.76,97.765,97.76,97.76,5007
20180601|2018-03-07 08:30,7,97.765,97.765,97.755,97.755,3626
20180601|2018-03-07 09:00,7,97.76,97.76,97.755,97.76,4181
20180601|2018-03-07 09:30,7,97.755,97.76,97.75,97.755,9610
20180601|2018-03-07 10:00,7,97.755,97.755,97.75,97.75,3492
20180601|2018-03-07 10:30,7,97.755,97.76,97.755,97.755,5133
20180601|2018-03-07 11:00,7,97.755,97.76,97.755,97.76,4862
20180601|2018-03-07 11:30,7,97.755,97.76,97.755,97.76,56
20180601|2018-03-07 12:00,7,97.76,97.76,97.755,97.76,2636
20180601|2018-03-07 12:30,7,97.755,97.76,97.755,97.76,900
20180601|2018-03-07 13:00,7,97.76,97.76,97.755,97.755,821
20180601|2018-03-07 13:30,7,97.76,97.76,97.75,97.75,10062
20180601|2018-03-07 14:00,7,97.755,97.755,97.75,97.755,144
20180601|2018-03-07 14:30,7,97.755,97.755,97.75,97.755,1868
20180601|2018-03-07 15:00,7,97.755,97.755,97.75,97.755,193
20180601|2018-03-07 15:30,7,97.755,97.755,97.75,97.75,1975
20180601|2018-03-07 17:00,8,97.75,97.755,97.75,97.755,1210
20180601|2018-03-07 17:30,8,97.755,97.755,97.755,97.755,4
20180601|2018-03-07 18:00,8,97.755,97.755,97.75,97.755,1289
20180601|2018-03-07 18:30,8,97.75,97.755,97.75,97.755,13
20180601|2018-03-07 19:00,8,97.755,97.755,97.75,97.75,53
20180601|2018-03-07 19:30,8,97.755,97.755,97.75,97.75,3976
20180601|2018-03-07 20:00,8,97.755,97.755,97.755,97.755,1500
20180601|2018-03-07 20:30,8,97.755,97.755,97.755,97.755,2812
20180601|2018-03-07 21:00,8,97.755,97.755,97.75,97.75,363
20180601|2018-03-07 21:30,8,97.75,97.75,97.75,97.75,6
20180601|2018-03-07 22:00,8,97.755,97.755,97.75,97.75,3
20180601|2018-03-07 23:00,8,97.75,97.75,97.75,97.75,10
20180601|2018-03-07 23:30,8,97.755,97.755,97.755,97.755,210
20180601|2018-03-08 00:00,8,97.755,97.755,97.755,97.755,400
20180601|2018-03-08 00:30,8,97.755,97.755,97.755,97.755,1487
20180601|2018-03-08 01:00,8,97.755,97.755,97.755,97.755,1548
20180601|2018-03-08 01:30,8,97.755,97.755,97.755,97.755,464
20180601|2018-03-08 02:00,8,97.755,97.755,97.75,97.75,5626
20180601|2018-03-08 02:30,8,97.75,97.755,97.745,97.745,10886
20180601|2018-03-08 03:00,8,97.75,97.75,97.75,97.75,6
20180601|2018-03-08 03:30,8,97.75,97.75,97.75,97.75,27
20180601|2018-03-08 04:00,8,97.75,97.755,97.745,97.745,8102
20180601|2018-03-08 04:30,8,97.75,97.75,97.745,97.75,5579
20180601|2018-03-08 05:00,8,97.75,97.75,97.745,97.745,227
20180601|2018-03-08 05:30,8,97.745,97.745,97.735,97.745,15114
20180601|2018-03-08 06:00,8,97.745,97.745,97.745,97.745,12083
20180601|2018-03-08 06:30,8,97.745,97.75,97.745,97.75,12497
20180601|2018-03-08 07:00,8,97.75,97.75,97.74,97.74,7346
20180601|2018-03-08 07:30,8,97.745,97.75,97.74,97.745,16502
20180601|2018-03-08 08:00,8,97.745,97.745,97.74,97.745,10744
20180601|2018-03-08 08:30,8,97.745,97.75,97.745,97.75,4519
20180601|2018-03-08 09:00,8,97.75,97.75,97.745,97.75,11427
20180601|2018-03-08 09:30,8,97.75,97.755,97.745,97.75,8414
20180601|2018-03-08 10:00,8,97.75,97.75,97.745,97.75,2228
20180601|2018-03-08 10:30,8,97.75,97.755,97.75,97.755,4172
20180601|2018-03-08 11:00,8,97.755,97.755,97.75,97.755,18097
20180601|2018-03-08 11:30,8,97.75,97.755,97.75,97.75,1810
20180601|2018-03-08 12:00,8,97.755,97.755,97.745,97.75,6990
20180601|2018-03-08 12:30,8,97.75,97.755,97.75,97.755,10010
20180601|2018-03-08 13:00,8,97.75,97.75,97.75,97.75,4871
20180601|2018-03-08 13:30,8,97.75,97.75,97.745,97.75,4522
20180601|2018-03-08 14:00,8,97.745,97.75,97.745,97.745,1977
20180601|2018-03-08 14:30,8,97.75,97.75,97.745,97.75,1791
20180601|2018-03-08 15:00,8,97.75,97.75,97.745,97.745,11287
20180601|2018-03-08 15:30,8,97.745,97.75,97.74,97.745,20936
20180601|2018-03-08 17:00,9,97.745,97.745,97.745,97.745,13
20180601|2018-03-08 18:00,9,97.74,97.74,97.74,97.74,250
20180601|2018-03-08 18:30,9,97.74,97.74,97.74,97.74,200
20180601|2018-03-08 19:00,9,97.74,97.74,97.74,97.74,4913
20180601|2018-03-08 20:00,9,97.74,97.745,97.74,97.74,281
20180601|2018-03-08 20:30,9,97.745,97.745,97.745,97.745,4
20180601|2018-03-08 21:00,9,97.74,97.745,97.74,97.745,100
20180601|2018-03-08 21:30,9,97.745,97.745,97.74,97.74,180
20180601|2018-03-08 23:00,9,97.745,97.745,97.745,97.745,75
20180601|2018-03-09 00:00,9,97.745,97.745,97.745,97.745,3539
20180601|2018-03-09 00:30,9,97.745,97.745,97.745,97.745,95
20180601|2018-03-09 01:00,9,97.745,97.745,97.74,97.74,1148
20180601|2018-03-09 01:30,9,97.74,97.745,97.74,97.74,1439
20180601|2018-03-09 02:00,9,97.74,97.74,97.74,97.74,1005
20180601|2018-03-09 02:30,9,97.74,97.74,97.74,97.74,729
20180601|2018-03-09 03:00,9,97.74,97.745,97.74,97.74,421
20180601|2018-03-09 03:30,9,97.74,97.74,97.74,97.74,131
20180601|2018-03-09 04:00,9,97.745,97.745,97.74,97.745,284
20180601|2018-03-09 04:30,9,97.745,97.745,97.74,97.745,212
20180601|2018-03-09 05:00,9,97.745,97.75,97.745,97.745,9743
20180601|2018-03-09 05:30,9,97.745,97.75,97.735,97.735,16933
20180601|2018-03-09 06:00,9,97.735,97.74,97.735,97.735,4710
20180601|2018-03-09 06:30,9,97.735,97.74,97.735,97.735,22794
20180601|2018-03-09 07:00,9,97.735,97.74,97.73,97.73,9595
20180601|2018-03-09 07:30,9,97.735,97.745,97.725,97.73,24285
20180601|2018-03-09 08:00,9,97.73,97.735,97.725,97.735,6073
20180601|2018-03-09 08:30,9,97.73,97.73,97.73,97.73,10497
20180601|2018-03-09 09:00,9,97.735,97.735,97.73,97.735,4044
20180601|2018-03-09 09:30,9,97.735,97.735,97.73,97.73,16205
20180601|2018-03-09 10:00,9,97.73,97.735,97.725,97.735,8861
20180601|2018-03-09 10:30,9,97.73,97.735,97.73,97.735,950
20180601|2018-03-09 11:00,9,97.73,97.735,97.73,97.735,6274
20180601|2018-03-09 11:30,9,97.735,97.735,97.73,97.735,303
20180601|2018-03-09 12:00,9,97.735,97.735,97.73,97.735,2275
20180601|2018-03-09 12:30,9,97.735,97.735,97.73,97.735,525
20180601|2018-03-09 13:00,9,97.735,97.735,97.73,97.73,1104
20180601|2018-03-09 13:30,9,97.73,97.735,97.73,97.73,885
20180601|2018-03-09 14:00,9,97.73,97.735,97.73,97.735,2268
20180601|2018-03-09 14:30,9,97.73,97.735,97.73,97.735,934
20180601|2018-03-09 15:00,9,97.735,97.735,97.73,97.73,315
20180601|2018-03-09 15:30,9,97.73,97.735,97.73,97.735,12399
20180601|2018-03-11 17:00,12,97.725,97.73,97.725,97.73,218
20180601|2018-03-11 17:30,12,97.73,97.73,97.725,97.725,1405
20180601|2018-03-11 18:00,12,97.72,97.725,97.72,97.725,930
20180601|2018-03-11 18:30,12,97.72,97.725,97.72,97.725,408
20180601|2018-03-11 19:30,12,97.725,97.725,97.72,97.72,578
20180601|2018-03-11 20:00,12,97.72,97.72,97.72,97.72,11
20180601|2018-03-11 20:30,12,97.72,97.725,97.72,97.72,73
20180601|2018-03-11 21:00,12,97.725,97.725,97.725,97.725,10
20180601|2018-03-11 21:30,12,97.725,97.725,97.725,97.725,2
20180601|2018-03-11 22:00,12,97.725,97.725,97.725,97.725,7
20180601|2018-03-11 22:30,12,97.725,97.725,97.725,97.725,3
20180601|2018-03-11 23:30,12,97.725,97.725,97.725,97.725,103
20180601|2018-03-12 00:00,12,97.72,97.725,97.72,97.725,1106
20180601|2018-03-12 00:30,12,97.72,97.725,97.72,97.72,659
20180601|2018-03-12 01:00,12,97.72,97.72,97.72,97.72,464
20180601|2018-03-12 01:30,12,97.72,97.725,97.72,97.725,1132
20180601|2018-03-12 02:00,12,97.72,97.725,97.72,97.725,1200
20180601|2018-03-12 02:30,12,97.72,97.725,97.72,97.72,7833
20180601|2018-03-12 03:00,12,97.72,97.72,97.72,97.72,7009
20180601|2018-03-12 03:30,12,97.72,97.72,97.715,97.72,2405
20180601|2018-03-12 04:00,12,97.72,97.72,97.72,97.72,148
20180601|2018-03-12 04:30,12,97.72,97.72,97.72,97.72,12
20180601|2018-03-12 05:00,12,97.72,97.72,97.72,97.72,8
20180601|2018-03-12 05:30,12,97.72,97.725,97.72,97.725,481
20180601|2018-03-12 06:00,12,97.72,97.73,97.72,97.725,12700
20180601|2018-03-12 06:30,12,97.725,97.725,97.715,97.715,20635
20180601|2018-03-12 07:00,12,97.715,97.715,97.71,97.715,23394
20180601|2018-03-12 07:30,12,97.71,97.715,97.71,97.71,23196
20180601|2018-03-12 08:00,12,97.715,97.715,97.71,97.71,1399
20180601|2018-03-12 08:30,12,97.715,97.715,97.71,97.715,695
20180601|2018-03-12 09:00,12,97.71,97.715,97.71,97.71,2264
20180601|2018-03-12 09:30,12,97.715,97.715,97.71,97.715,17960
20180601|2018-03-12 10:00,12,97.71,97.72,97.71,97.715,9255
20180601|2018-03-12 10:30,12,97.71,97.715,97.71,97.71,1117
20180601|2018-03-12 11:00,12,97.71,97.715,97.71,97.71,3479
20180601|2018-03-12 11:30,12,97.71,97.715,97.71,97.715,4324
20180601|2018-03-12 12:00,12,97.715,97.715,97.71,97.715,846
20180601|2018-03-12 12:30,12,97.71,97.71,97.705,97.71,10883
20180601|2018-03-12 13:00,12,97.71,97.715,97.71,97.715,633
20180601|2018-03-12 13:30,12,97.71,97.715,97.71,97.715,189
20180601|2018-03-12 14:00,12,97.71,97.715,97.71,97.715,232
20180601|2018-03-12 14:30,12,97.71,97.715,97.71,97.715,2226
20180601|2018-03-12 15:00,12,97.715,97.715,97.71,97.715,759
20180601|2018-03-12 15:30,12,97.71,97.715,97.71,97.71,3264
20180601|2018-03-12 17:00,13,97.715,97.715,97.71,97.71,1302
20180601|2018-03-12 17:30,13,97.705,97.705,97.705,97.705,1
20180601|2018-03-12 18:30,13,97.71,97.71,97.71,97.71,1846
20180601|2018-03-12 19:00,13,97.71,97.71,97.71,97.71,151
20180601|2018-03-12 22:30,13,97.71,97.71,97.71,97.71,27
20180601|2018-03-12 23:00,13,97.71,97.71,97.71,97.71,20
20180601|2018-03-13 01:00,13,97.705,97.705,97.705,97.705,1886
20180601|2018-03-13 01:30,13,97.705,97.705,97.705,97.705,5815
20180601|2018-03-13 02:00,13,97.705,97.705,97.705,97.705,2056
20180601|2018-03-13 02:30,13,97.705,97.71,97.705,97.705,5233
20180601|2018-03-13 03:00,13,97.71,97.71,97.705,97.705,4641
20180601|2018-03-13 03:30,13,97.705,97.705,97.705,97.705,2518
20180601|2018-03-13 04:00,13,97.705,97.71,97.705,97.705,3415
20180601|2018-03-13 04:30,13,97.705,97.705,97.7,97.705,1386
20180601|2018-03-13 05:00,13,97.7,97.705,97.7,97.7,97
20180601|2018-03-13 05:30,13,97.705,97.705,97.705,97.705,828
20180601|2018-03-13 06:00,13,97.705,97.71,97.7,97.705,9277
20180601|2018-03-13 06:30,13,97.71,97.71,97.695,97.7,14545
20180601|2018-03-13 07:00,13,97.7,97.705,97.695,97.705,15380
20180601|2018-03-13 07:30,13,97.7,97.71,97.69,97.705,40255
20180601|2018-03-13 08:00,13,97.705,97.71,97.7,97.7,8292
20180601|2018-03-13 08:30,13,97.705,97.71,97.7,97.705,3352
20180601|2018-03-13 09:00,13,97.7,97.705,97.695,97.7,4264
20180601|2018-03-13 09:30,13,97.7,97.7,97.695,97.695,19016
20180601|2018-03-13 10:00,13,97.7,97.705,97.695,97.7,10344
20180601|2018-03-13 10:30,13,97.7,97.705,97.7,97.7,1040
20180601|2018-03-13 11:00,13,97.7,97.705,97.7,97.7,20799
20180601|2018-03-13 11:30,13,97.7,97.705,97.695,97.7,5498
20180601|2018-03-13 12:00,13,97.7,97.7,97.695,97.695,3290
20180601|2018-03-13 12:30,13,97.695,97.7,97.695,97.695,165
20180601|2018-03-13 13:00,13,97.7,97.7,97.695,97.695,1719
20180601|2018-03-13 13:30,13,97.695,97.7,97.695,97.695,1174
20180601|2018-03-13 14:00,13,97.695,97.7,97.695,97.7,2971
20180601|2018-03-13 14:30,13,97.695,97.7,97.695,97.695,2106
20180601|2018-03-13 15:00,13,97.695,97.7,97.695,97.695,4617
20180601|2018-03-13 15:30,13,97.7,97.7,97.695,97.695,1501
20180601|2018-03-13 17:00,14,97.695,97.7,97.695,97.7,301
20180601|2018-03-13 17:30,14,97.7,97.7,97.7,97.7,2641
20180601|2018-03-13 18:00,14,97.7,97.7,97.7,97.7,1398
20180601|2018-03-13 18:30,14,97.7,97.7,97.7,97.7,1780
20180601|2018-03-13 19:30,14,97.7,97.7,97.7,97.7,2
20180601|2018-03-13 20:00,14,97.7,97.7,97.7,97.7,21
20180601|2018-03-13 20:30,14,97.7,97.705,97.7,97.705,863
20180601|2018-03-13 21:00,14,97.7,97.705,97.7,97.705,72
20180601|2018-03-13 21:30,14,97.705,97.705,97.705,97.705,1
20180601|2018-03-13 22:00,14,97.705,97.705,97.705,97.705,3
20180601|2018-03-13 23:00,14,97.7,97.705,97.7,97.705,3235
20180601|2018-03-13 23:30,14,97.705,97.705,97.7,97.705,1298
20180601|2018-03-14 00:00,14,97.705,97.705,97.705,97.705,12
20180601|2018-03-14 00:30,14,97.705,97.705,97.705,97.705,1
20180601|2018-03-14 01:00,14,97.705,97.705,97.705,97.705,177
20180601|2018-03-14 01:30,14,97.7,97.7,97.7,97.7,400
20180601|2018-03-14 02:00,14,97.7,97.705,97.7,97.705,851
20180601|2018-03-14 02:30,14,97.705,97.705,97.7,97.7,1707
20180601|2018-03-14 03:00,14,97.705,97.705,97.7,97.7,1743
20180601|2018-03-14 03:30,14,97.705,97.705,97.7,97.7,554
20180601|2018-03-14 04:00,14,97.705,97.705,97.7,97.705,9911
20180601|2018-03-14 04:30,14,97.705,97.705,97.7,97.7,4424
20180601|2018-03-14 05:00,14,97.7,97.705,97.7,97.705,898
20180601|2018-03-14 05:30,14,97.7,97.705,97.7,97.7,1106
20180601|2018-03-14 06:00,14,97.7,97.705,97.7,97.7,874
20180601|2018-03-14 06:30,14,97.7,97.705,97.69,97.695,33105
20180601|2018-03-14 07:00,14,97.695,97.695,97.685,97.69,15331
20180601|2018-03-14 07:30,14,97.69,97.695,97.675,97.68,24084
20180601|2018-03-14 08:00,14,97.68,97.685,97.68,97.685,18801
20180601|2018-03-14 08:30,14,97.685,97.69,97.685,97.69,12666
20180601|2018-03-14 09:00,14,97.69,97.695,97.685,97.69,3203
20180601|2018-03-14 09:30,14,97.695,97.7,97.69,97.695,33491
20180601|2018-03-14 10:00,14,97.695,97.705,97.695,97.705,12261
20180601|2018-03-14 10:30,14,97.7,97.71,97.7,97.705,15963
20180601|2018-03-14 11:00,14,97.705,97.71,97.7,97.705,10231
20180601|2018-03-14 11:30,14,97.7,97.705,97.7,97.7,2654
20180601|2018-03-14 12:00,14,97.705,97.705,97.695,97.7,11548
20180601|2018-03-14 12:30,14,97.7,97.7,97.695,97.695,5294
20180601|2018-03-14 13:00,14,97.695,97.7,97.695,97.7,564
20180601|2018-03-14 13:30,14,97.7,97.705,97.7,97.7,9849
20180601|2018-03-14 14:00,14,97.695,97.7,97.695,97.7,12961
20180601|2018-03-14 14:30,14,97.7,97.7,97.695,97.7,229
20180601|2018-03-14 15:00,14,97.695,97.7,97.695,97.7,17
20180601|2018-03-14 15:30,14,97.695,97.7,97.695,97.695,1162
20180601|2018-03-14 17:00,15,97.7,97.7,97.695,97.695,143
20180601|2018-03-14 17:30,15,97.695,97.7,97.69,97.69,716
20180601|2018-03-14 18:00,15,97.69,97.695,97.69,97.69,211
20180601|2018-03-14 18:30,15,97.69,97.695,97.69,97.695,1628
20180601|2018-03-14 19:00,15,97.7,97.7,97.69,97.695,623
20180601|2018-03-14 19:30,15,97.7,97.705,97.7,97.705,2846
20180601|2018-03-14 20:00,15,97.705,97.705,97.705,97.705,4072
20180601|2018-03-14 20:30,15,97.705,97.705,97.705,97.705,1346
20180601|2018-03-14 21:00,15,97.7,97.7,97.7,97.7,11
20180601|2018-03-14 21:30,15,97.705,97.705,97.705,97.705,417
20180601|2018-03-14 22:00,15,97.705,97.705,97.705,97.705,195
20180601|2018-03-14 22:30,15,97.705,97.705,97.705,97.705,594
20180601|2018-03-14 23:00,15,97.705,97.705,97.705,97.705,17
20180601|2018-03-14 23:30,15,97.705,97.705,97.705,97.705,90
20180601|2018-03-15 00:00,15,97.705,97.705,97.705,97.705,1207
20180601|2018-03-15 00:30,15,97.705,97.705,97.7,97.7,300
20180601|2018-03-15 01:00,15,97.7,97.7,97.7,97.7,508
20180601|2018-03-15 01:30,15,97.7,97.7,97.7,97.7,67
20180601|2018-03-15 02:00,15,97.705,97.705,97.705,97.705,4686
20180601|2018-03-15 02:30,15,97.705,97.705,97.7,97.7,274
20180601|2018-03-15 03:00,15,97.705,97.705,97.695,97.7,5507
20180601|2018-03-15 03:30,15,97.7,97.705,97.7,97.7,4078
20180601|2018-03-15 04:00,15,97.7,97.705,97.7,97.7,4569
20180601|2018-03-15 04:30,15,97.705,97.705,97.7,97.7,459
20180601|2018-03-15 05:00,15,97.7,97.705,97.7,97.705,1969
20180601|2018-03-15 05:30,15,97.705,97.705,97.7,97.705,428
20180601|2018-03-15 06:00,15,97.7,97.705,97.7,97.705,6560
20180601|2018-03-15 06:30,15,97.705,97.71,97.69,97.69,45521
20180601|2018-03-15 07:00,15,97.695,97.7,97.69,97.695,43643
20180601|2018-03-15 07:30,15,97.695,97.695,97.69,97.695,1501
20180601|2018-03-15 08:00,15,97.69,97.695,97.69,97.695,4802
20180601|2018-03-15 08:30,15,97.695,97.7,97.69,97.695,25218
20180601|2018-03-15 09:00,15,97.7,97.705,97.695,97.7,10317
20180601|2018-03-15 09:30,15,97.7,97.705,97.7,97.705,10533
20180601|2018-03-15 10:00,15,97.705,97.705,97.695,97.7,20192
20180601|2018-03-15 10:30,15,97.705,97.705,97.695,97.705,5355
20180601|2018-03-15 11:00,15,97.7,97.7,97.695,97.7,1089
20180601|2018-03-15 11:30,15,97.695,97.7,97.695,97.695,2523
20180601|2018-03-15 12:00,15,97.695,97.7,97.695,97.7,5630
20180601|2018-03-15 12:30,15,97.7,97.705,97.695,97.705,9643
20180601|2018-03-15 13:00,15,97.705,97.705,97.7,97.705,2882
20180601|2018-03-15 13:30,15,97.7,97.705,97.7,97.7,5825
20180601|2018-03-15 14:00,15,97.7,97.7,97.695,97.7,8254
20180601|2018-03-15 14:30,15,97.695,97.7,97.695,97.7,1346
20180601|2018-03-15 15:00,15,97.7,97.7,97.69,97.695,5462
20180601|2018-03-15 15:30,15,97.69,97.695,97.69,97.69,4086
20180601|2018-03-15 17:00,16,97.69,97.695,97.69,97.69,1142
20180601|2018-03-15 17:30,16,97.69,97.69,97.69,97.69,300
20180601|2018-03-15 18:00,16,97.69,97.69,97.69,97.69,471
20180601|2018-03-15 18:30,16,97.69,97.69,97.69,97.69,213
20180601|2018-03-15 19:00,16,97.69,97.69,97.69,97.69,4114
20180601|2018-03-15 19:30,16,97.69,97.69,97.69,97.69,3048
20180601|2018-03-15 20:00,16,97.69,97.695,97.69,97.69,1166
20180601|2018-03-15 20:30,16,97.695,97.695,97.695,97.695,463
20180601|2018-03-15 21:00,16,97.695,97.695,97.695,97.695,17
20180601|2018-03-15 22:00,16,97.69,97.69,97.69,97.69,40
20180601|2018-03-15 22:30,16,97.695,97.695,97.695,97.695,500
20180601|2018-03-15 23:00,16,97.695,97.7,97.695,97.7,832
20180601|2018-03-15 23:30,16,97.695,97.695,97.695,97.695,423
20180601|2018-03-16 00:00,16,97.695,97.695,97.695,97.695,22
20180601|2018-03-16 00:30,16,97.695,97.695,97.695,97.695,408
20180601|2018-03-16 01:00,16,97.695,97.695,97.695,97.695,202
20180601|2018-03-16 01:30,16,97.695,97.695,97.695,97.695,771
20180601|2018-03-16 02:00,16,97.695,97.695,97.695,97.695,4897
20180601|2018-03-16 02:30,16,97.695,97.7,97.695,97.7,2403
20180601|2018-03-16 03:00,16,97.7,97.7,97.7,97.7,171
20180601|2018-03-16 03:30,16,97.695,97.7,97.695,97.695,3502
20180601|2018-03-16 04:00,16,97.695,97.7,97.695,97.7,2004
20180601|2018-03-16 04:30,16,97.7,97.7,97.695,97.7,3362
20180601|2018-03-16 05:00,16,97.7,97.7,97.695,97.7,3699
20180601|2018-03-16 05:30,16,97.7,97.7,97.695,97.695,9443
20180601|2018-03-16 06:00,16,97.69,97.7,97.69,97.695,13770
20180601|2018-03-16 06:30,16,97.695,97.7,97.69,97.69,14926
20180601|2018-03-16 07:00,16,97.69,97.695,97.685,97.69,12610
20180601|2018-03-16 07:30,16,97.69,97.69,97.68,97.685,21276
20180601|2018-03-16 08:00,16,97.68,97.685,97.675,97.68,16694
20180601|2018-03-16 08:30,16,97.68,97.685,97.675,97.68,4869
20180601|2018-03-16 09:00,16,97.68,97.68,97.675,97.675,4068
20180601|2018-03-16 09:30,16,97.68,97.68,97.67,97.675,24005
20180601|2018-03-16 10:00,16,97.675,97.68,97.67,97.675,12330
20180601|2018-03-16 10:30,16,97.675,97.675,97.675,97.675,1367
20180601|2018-03-16 11:00,16,97.675,97.675,97.665,97.67,6969
20180601|2018-03-16 11:30,16,97.67,97.67,97.665,97.665,4139
20180601|2018-03-16 12:00,16,97.665,97.67,97.665,97.665,9612
20180601|2018-03-16 12:30,16,97.67,97.67,97.665,97.665,1618
20180601|2018-03-16 13:00,16,97.67,97.675,97.665,97.67,7310
20180601|2018-03-16 13:30,16,97.675,97.675,97.67,97.67,3791
20180601|2018-03-16 14:00,16,97.67,97.675,97.67,97.67,643
20180601|2018-03-16 14:30,16,97.67,97.675,97.67,97.67,737
20180601|2018-03-16 15:00,16,97.675,97.675,97.67,97.67,787
20180601|2018-03-16 15:30,16,97.67,97.675,97.67,97.67,9603
20180601|2018-03-18 17:00,19,97.67,97.675,97.67,97.67,406
20180601|2018-03-18 17:30,19,97.67,97.67,97.67,97.67,10
20180601|2018-03-18 18:00,19,97.675,97.675,97.67,97.67,391
20180601|2018-03-18 18:30,19,97.67,97.67,97.67,97.67,260
20180601|2018-03-18 19:00,19,97.67,97.67,97.665,97.67,2100
20180601|2018-03-18 19:30,19,97.67,97.67,97.67,97.67,824
20180601|2018-03-18 20:00,19,97.67,97.675,97.67,97.67,1167
20180601|2018-03-18 20:30,19,97.67,97.675,97.67,97.675,436
20180601|2018-03-18 21:00,19,97.67,97.67,97.67,97.67,158
20180601|2018-03-18 21:30,19,97.67,97.67,97.67,97.67,663
20180601|2018-03-18 22:00,19,97.67,97.67,97.67,97.67,401
20180601|2018-03-18 22:30,19,97.67,97.67,97.67,97.67,69
20180601|2018-03-18 23:00,19,97.67,97.675,97.67,97.67,343
20180601|2018-03-18 23:30,19,97.67,97.67,97.67,97.67,56
20180601|2018-03-19 00:00,19,97.67,97.67,97.67,97.67,127
20180601|2018-03-19 00:30,19,97.67,97.67,97.67,97.67,838
20180601|2018-03-19 01:00,19,97.67,97.67,97.67,97.67,155
20180601|2018-03-19 01:30,19,97.67,97.67,97.67,97.67,2489
20180601|2018-03-19 02:00,19,97.67,97.67,97.665,97.665,768
20180601|2018-03-19 02:30,19,97.665,97.665,97.665,97.665,2517
20180601|2018-03-19 03:00,19,97.67,97.675,97.665,97.67,6114
20180601|2018-03-19 03:30,19,97.675,97.675,97.67,97.67,532
20180601|2018-03-19 04:00,19,97.67,97.675,97.67,97.675,2796
20180601|2018-03-19 04:30,19,97.675,97.675,97.67,97.675,1602
20180601|2018-03-19 05:00,19,97.675,97.675,97.67,97.675,1055
20180601|2018-03-19 05:30,19,97.675,97.675,97.67,97.675,12251
20180601|2018-03-19 06:00,19,97.68,97.68,97.67,97.675,8911
20180601|2018-03-19 06:30,19,97.675,97.68,97.67,97.67,13031
20180601|2018-03-19 07:00,19,97.675,97.675,97.665,97.665,11248
20180601|2018-03-19 07:30,19,97.67,97.67,97.665,97.67,10437
20180601|2018-03-19 08:00,19,97.67,97.675,97.67,97.675,4957
20180601|2018-03-19 08:30,19,97.675,97.675,97.675,97.675,1560
20180601|2018-03-19 09:00,19,97.67,97.675,97.665,97.665,13351
20180601|2018-03-19 09:30,19,97.665,97.675,97.665,97.675,10901
20180601|2018-03-19 10:00,19,97.675,97.69,97.675,97.685,28341
20180601|2018-03-19 10:30,19,97.68,97.7,97.68,97.695,42895
20180601|2018-03-19 11:00,19,97.695,97.7,97.69,97.695,4791
20180601|2018-03-19 11:30,19,97.695,97.7,97.69,97.695,4185
20180601|2018-03-19 12:00,19,97.695,97.7,97.695,97.695,9431
20180601|2018-03-19 12:30,19,97.7,97.7,97.695,97.695,9817
20180601|2018-03-19 13:00,19,97.69,97.7,97.69,97.695,11127
20180601|2018-03-19 13:30,19,97.695,97.7,97.69,97.695,5702
20180601|2018-03-19 14:00,19,97.7,97.7,97.69,97.695,7511
20180601|2018-03-19 14:30,19,97.695,97.695,97.69,97.69,1610
20180601|2018-03-19 15:00,19,97.69,97.695,97.69,97.69,2348
20180601|2018-03-19 15:30,19,97.69,97.695,97.69,97.69,1937
20180601|2018-03-19 17:00,20,97.69,97.69,97.69,97.69,1877
20180601|2018-03-19 17:30,20,97.685,97.69,97.685,97.69,692
20180601|2018-03-19 18:00,20,97.69,97.69,97.69,97.69,551
20180601|2018-03-19 18:30,20,97.69,97.69,97.685,97.69,3562
20180601|2018-03-19 19:00,20,97.69,97.69,97.69,97.69,901
20180601|2018-03-19 19:30,20,97.69,97.69,97.685,97.69,4762
20180601|2018-03-19 20:00,20,97.685,97.69,97.685,97.69,906
20180601|2018-03-19 20:30,20,97.69,97.69,97.69,97.69,9
20180601|2018-03-19 21:00,20,97.69,97.69,97.69,97.69,126
20180601|2018-03-19 21:30,20,97.685,97.69,97.685,97.69,828
20180601|2018-03-19 22:00,20,97.69,97.69,97.69,97.69,38
20180601|2018-03-19 22:30,20,97.69,97.69,97.69,97.69,69
20180601|2018-03-19 23:00,20,97.69,97.69,97.69,97.69,236
20180601|2018-03-19 23:30,20,97.69,97.69,97.69,97.69,511
20180601|2018-03-20 00:00,20,97.69,97.69,97.685,97.69,1676
20180601|2018-03-20 00:30,20,97.69,97.69,97.69,97.69,250
20180601|2018-03-20 01:00,20,97.69,97.69,97.69,97.69,336
20180601|2018-03-20 01:30,20,97.69,97.69,97.69,97.69,2700
20180601|2018-03-20 02:00,20,97.69,97.69,97.69,97.69,3191
20180601|2018-03-20 02:30,20,97.69,97.695,97.685,97.69,8365
20180601|2018-03-20 03:00,20,97.69,97.69,97.69,97.69,5694
20180601|2018-03-20 03:30,20,97.69,97.69,97.685,97.69,2478
20180601|2018-03-20 04:00,20,97.69,97.695,97.69,97.69,3485
20180601|2018-03-20 04:30,20,97.695,97.695,97.685,97.685,3678
20180601|2018-03-20 05:00,20,97.69,97.69,97.685,97.69,983
20180601|2018-03-20 05:30,20,97.69,97.695,97.69,97.69,7599
20180601|2018-03-20 06:00,20,97.695,97.695,97.685,97.685,6489
20180601|2018-03-20 06:30,20,97.69,97.695,97.67,97.675,36406
20180601|2018-03-20 07:00,20,97.67,97.675,97.665,97.665,22945
20180601|2018-03-20 07:30,20,97.67,97.67,97.66,97.66,14724
20180601|2018-03-20 08:00,20,97.665,97.665,97.66,97.665,7412
20180601|2018-03-20 08:30,20,97.66,97.665,97.66,97.665,17497
20180601|2018-03-20 09:00,20,97.665,97.665,97.66,97.665,2647
20180601|2018-03-20 09:30,20,97.66,97.665,97.66,97.66,1434
20180601|2018-03-20 10:00,20,97.665,97.665,97.66,97.665,3655
20180601|2018-03-20 10:30,20,97.66,97.665,97.66,97.665,5978
20180601|2018-03-20 11:00,20,97.66,97.665,97.66,97.665,12616
20180601|2018-03-20 11:30,20,97.665,97.665,97.66,97.665,9877
20180601|2018-03-20 12:00,20,97.665,97.665,97.66,97.665,1081
20180601|2018-03-20 12:30,20,97.66,97.665,97.66,97.66,1532
20180601|2018-03-20 13:00,20,97.66,97.665,97.66,97.665,2516
20180601|2018-03-20 13:30,20,97.665,97.665,97.66,97.665,1849
20180601|2018-03-20 14:00,20,97.665,97.665,97.66,97.66,14191
20180601|2018-03-20 14:30,20,97.66,97.665,97.655,97.66,26304
20180601|2018-03-20 15:00,20,97.665,97.665,97.66,97.66,2627
20180601|2018-03-20 15:30,20,97.66,97.665,97.655,97.66,3789
20180601|2018-03-20 17:00,21,97.66,97.665,97.655,97.66,861
20180601|2018-03-20 17:30,21,97.66,97.66,97.66,97.66,445
20180601|2018-03-20 18:00,21,97.66,97.66,97.655,97.66,329
20180601|2018-03-20 18:30,21,97.66,97.66,97.66,97.66,420
20180601|2018-03-20 19:00,21,97.66,97.66,97.66,97.66,382
20180601|2018-03-20 19:30,21,97.66,97.66,97.66,97.66,841
20180601|2018-03-20 20:00,21,97.665,97.665,97.655,97.66,1002
20180601|2018-03-20 20:30,21,97.66,97.66,97.655,97.66,1462
20180601|2018-03-20 21:00,21,97.66,97.66,97.66,97.66,847
20180601|2018-03-20 21:30,21,97.66,97.66,97.66,97.66,56
20180601|2018-03-20 22:00,21,97.66,97.66,97.655,97.655,1725
20180601|2018-03-20 22:30,21,97.66,97.66,97.66,97.66,100
20180601|2018-03-20 23:30,21,97.655,97.655,97.655,97.655,1
20180601|2018-03-21 00:00,21,97.66,97.66,97.655,97.655,25
20180601|2018-03-21 00:30,21,97.66,97.66,97.655,97.655,4068
20180601|2018-03-21 01:00,21,97.655,97.655,97.655,97.655,2851
20180601|2018-03-21 01:30,21,97.655,97.655,97.655,97.655,2588
20180601|2018-03-21 02:00,21,97.655,97.655,97.655,97.655,1903
20180601|2018-03-21 02:30,21,97.655,97.655,97.655,97.655,3168
20180601|2018-03-21 03:00,21,97.655,97.655,97.65,97.65,2038
20180601|2018-03-21 03:30,21,97.65,97.655,97.65,97.65,8151
20180601|2018-03-21 04:00,21,97.65,97.65,97.65,97.65,1389
20180601|2018-03-21 04:30,21,97.65,97.65,97.64,97.645,7336
20180601|2018-03-21 05:00,21,97.645,97.645,97.64,97.64,11399
20180601|2018-03-21 05:30,21,97.64,97.64,97.635,97.635,1958
20180601|2018-03-21 06:00,21,97.64,97.645,97.64,97.645,6865
20180601|2018-03-21 06:30,21,97.645,97.65,97.63,97.63,23900
20180601|2018-03-21 07:00,21,97.635,97.635,97.63,97.63,3331
20180601|2018-03-21 07:30,21,97.63,97.635,97.63,97.63,5180
20180601|2018-03-21 08:00,21,97.63,97.635,97.63,97.63,12740
20180601|2018-03-21 08:30,21,97.63,97.64,97.63,97.64,18103
20180601|2018-03-21 09:00,21,97.64,97.64,97.635,97.635,2207
20180601|2018-03-21 09:30,21,97.635,97.64,97.635,97.635,2740
20180601|2018-03-21 10:00,21,97.635,97.64,97.63,97.635,39433
20180601|2018-03-21 10:30,21,97.635,97.64,97.63,97.635,16981
20180601|2018-03-21 11:00,21,97.635,97.64,97.63,97.64,12338
20180601|2018-03-21 11:30,21,97.635,97.65,97.635,97.645,18780
20180601|2018-03-21 12:00,21,97.645,97.645,97.64,97.645,7953
20180601|2018-03-21 12:30,21,97.645,97.655,97.64,97.65,24208
20180601|2018-03-21 13:00,21,97.655,97.665,97.635,97.655,36617
20180601|2018-03-21 13:30,21,97.655,97.665,97.64,97.665,20281
20180601|2018-03-21 14:00,21,97.665,97.675,97.66,97.67,22960
20180601|2018-03-21 14:30,21,97.67,97.68,97.665,97.675,26732
20180601|2018-03-21 15:00,21,97.675,97.68,97.675,97.675,16636
20180601|2018-03-21 15:30,21,97.675,97.68,97.67,97.67,13263
20180601|2018-03-21 17:00,22,97.675,97.675,97.67,97.675,34
20180601|2018-03-21 17:30,22,97.67,97.67,97.67,97.67,1606
20180601|2018-03-21 18:00,22,97.67,97.675,97.67,97.675,297
20180601|2018-03-21 18:30,22,97.67,97.67,97.67,97.67,607
20180601|2018-03-21 19:00,22,97.67,97.67,97.67,97.67,3263
20180601|2018-03-21 19:30,22,97.67,97.675,97.67,97.675,26
20180601|2018-03-21 20:00,22,97.67,97.675,97.67,97.675,501
20180601|2018-03-21 20:30,22,97.675,97.675,97.675,97.675,1000
20180601|2018-03-21 21:00,22,97.675,97.675,97.675,97.675,70
20180601|2018-03-21 21:30,22,97.675,97.675,97.675,97.675,2000
20180601|2018-03-21 22:00,22,97.675,97.675,97.675,97.675,1803
20180601|2018-03-21 22:30,22,97.67,97.67,97.67,97.67,5
20180601|2018-03-21 23:30,22,97.67,97.675,97.67,97.675,108
20180601|2018-03-22 00:00,22,97.67,97.67,97.67,97.67,501
20180601|2018-03-22 00:30,22,97.67,97.67,97.67,97.67,280
20180601|2018-03-22 01:00,22,97.67,97.67,97.67,97.67,4986
20180601|2018-03-22 01:30,22,97.67,97.67,97.67,97.67,921
20180601|2018-03-22 02:00,22,97.67,97.67,97.67,97.67,3414
20180601|2018-03-22 02:30,22,97.675,97.675,97.67,97.675,3866
20180601|2018-03-22 03:00,22,97.67,97.67,97.665,97.665,3539
20180601|2018-03-22 03:30,22,97.665,97.67,97.665,97.665,1570
20180601|2018-03-22 04:00,22,97.665,97.67,97.665,97.67,7998
20180601|2018-03-22 04:30,22,97.67,97.67,97.665,97.665,1299
20180601|2018-03-22 05:00,22,97.67,97.67,97.665,97.665,3108
20180601|2018-03-22 05:30,22,97.665,97.665,97.665,97.665,16
20180601|2018-03-22 06:00,22,97.665,97.675,97.66,97.66,15845
20180601|2018-03-22 06:30,22,97.66,97.68,97.655,97.67,47413
20180601|2018-03-22 07:00,22,97.67,97.68,97.67,97.675,15826
20180601|2018-03-22 07:30,22,97.675,97.685,97.675,97.685,32257
20180601|2018-03-22 08:00,22,97.685,97.695,97.685,97.685,23832
20180601|2018-03-22 08:30,22,97.69,97.69,97.685,97.685,8437
20180601|2018-03-22 09:00,22,97.69,97.69,97.685,97.685,2610
20180601|2018-03-22 09:30,22,97.685,97.705,97.685,97.705,37586
20180601|2018-03-22 10:00,22,97.705,97.705,97.695,97.7,18713
20180601|2018-03-22 10:30,22,97.7,97.71,97.7,97.7,16701
20180601|2018-03-22 11:00,22,97.7,97.705,97.695,97.695,20762
20180601|2018-03-22 11:30,22,97.695,97.7,97.69,97.695,16126
20180601|2018-03-22 12:00,22,97.7,97.7,97.69,97.69,10852
20180601|2018-03-22 12:30,22,97.69,97.695,97.685,97.69,10698
20180601|2018-03-22 13:00,22,97.69,97.69,97.685,97.69,9925
20180601|2018-03-22 13:30,22,97.69,97.69,97.685,97.685,387
20180601|2018-03-22 14:00,22,97.69,97.695,97.685,97.69,18640
20180601|2018-03-22 14:30,22,97.695,97.695,97.69,97.695,8243
20180601|2018-03-22 15:00,22,97.695,97.695,97.69,97.695,4741
20180601|2018-03-22 15:30,22,97.695,97.7,97.695,97.7,2332
20180601|2018-03-22 17:00,23,97.695,97.7,97.695,97.7,1287
20180601|2018-03-22 17:30,23,97.7,97.705,97.7,97.705,3252
20180601|2018-03-22 18:00,23,97.705,97.705,97.695,97.7,5389
20180601|2018-03-22 18:30,23,97.7,97.7,97.695,97.695,1367
20180601|2018-03-22 19:00,23,97.695,97.695,97.695,97.695,6308
20180601|2018-03-22 19:30,23,97.695,97.695,97.695,97.695,3345
20180601|2018-03-22 20:00,23,97.695,97.7,97.695,97.695,361
20180601|2018-03-22 20:30,23,97.695,97.695,97.695,97.695,2429
20180601|2018-03-22 21:00,23,97.695,97.7,97.695,97.7,1579
20180601|2018-03-22 21:30,23,97.695,97.7,97.695,97.695,1696
20180601|2018-03-22 22:00,23,97.7,97.7,97.7,97.7,1701
20180601|2018-03-22 22:30,23,97.7,97.7,97.7,97.7,2
20180601|2018-03-22 23:00,23,97.695,97.695,97.695,97.695,250
20180601|2018-03-22 23:30,23,97.695,97.7,97.695,97.7,5022
20180601|2018-03-23 00:00,23,97.7,97.7,97.7,97.7,559
20180601|2018-03-23 00:30,23,97.7,97.7,97.7,97.7,739
20180601|2018-03-23 01:00,23,97.7,97.7,97.7,97.7,514
20180601|2018-03-23 01:30,23,97.7,97.7,97.695,97.695,3397
20180601|2018-03-23 02:00,23,97.695,97.695,97.69,97.695,5045
20180601|2018-03-23 02:30,23,97.695,97.7,97.695,97.695,5472
20180601|2018-03-23 03:00,23,97.695,97.7,97.695,97.7,84
20180601|2018-03-23 03:30,23,97.7,97.7,97.695,97.695,910
20180601|2018-03-23 04:00,23,97.695,97.7,97.695,97.7,2050
20180601|2018-03-23 04:30,23,97.7,97.7,97.695,97.695,609
20180601|2018-03-23 05:00,23,97.7,97.7,97.695,97.695,2656
20180601|2018-03-23 05:30,23,97.695,97.695,97.69,97.69,5027
20180601|2018-03-23 06:00,23,97.69,97.695,97.685,97.69,18386
20180601|2018-03-23 06:30,23,97.69,97.7,97.69,97.69,41901
20180601|2018-03-23 07:00,23,97.685,97.69,97.68,97.69,13071
20180601|2018-03-23 07:30,23,97.685,97.685,97.68,97.685,14419
20180601|2018-03-23 08:00,23,97.685,97.685,97.68,97.68,2416
20180601|2018-03-23 08:30,23,97.685,97.685,97.675,97.68,31908
20180601|2018-03-23 09:00,23,97.68,97.685,97.68,97.68,7047
20180601|2018-03-23 09:30,23,97.68,97.68,97.68,97.68,8253
20180601|2018-03-23 10:00,23,97.685,97.685,97.68,97.68,5867
20180601|2018-03-23 10:30,23,97.68,97.685,97.675,97.685,4278
20180601|2018-03-23 11:00,23,97.685,97.685,97.68,97.685,349
20180601|2018-03-23 11:30,23,97.685,97.685,97.68,97.68,306
20180601|2018-03-23 12:00,23,97.685,97.69,97.68,97.685,15991
20180601|2018-03-23 12:30,23,97.685,97.685,97.685,97.685,1800
20180601|2018-03-23 13:00,23,97.685,97.685,97.68,97.685,1096
20180601|2018-03-23 13:30,23,97.685,97.685,97.68,97.685,2658
20180601|2018-03-23 14:00,23,97.685,97.69,97.685,97.69,13228
20180601|2018-03-23 14:30,23,97.695,97.695,97.69,97.695,8626
20180601|2018-03-23 15:00,23,97.69,97.695,97.69,97.69,1873
20180601|2018-03-23 15:30,23,97.695,97.695,97.69,97.695,2161
20180601|2018-03-25 17:00,26,97.695,97.695,97.685,97.69,544
20180601|2018-03-25 17:30,26,97.695,97.695,97.695,97.695,1410
20180601|2018-03-25 18:00,26,97.695,97.7,97.695,97.695,216
20180601|2018-03-25 18:30,26,97.69,97.69,97.69,97.69,645
20180601|2018-03-25 19:00,26,97.69,97.69,97.69,97.69,3474
20180601|2018-03-25 19:30,26,97.69,97.69,97.69,97.69,3205
20180601|2018-03-25 20:00,26,97.69,97.69,97.685,97.685,1766
20180601|2018-03-25 20:30,26,97.685,97.685,97.685,97.685,1385
20180601|2018-03-25 21:00,26,97.68,97.68,97.68,97.68,30
20180601|2018-03-25 22:00,26,97.68,97.68,97.68,97.68,103
20180601|2018-03-26 00:00,26,97.68,97.685,97.68,97.68,69
20180601|2018-03-26 00:30,26,97.68,97.68,97.68,97.68,2601
20180601|2018-03-26 01:00,26,97.68,97.685,97.68,97.68,629
20180601|2018-03-26 01:30,26,97.68,97.68,97.675,97.675,4091
20180601|2018-03-26 02:00,26,97.675,97.68,97.675,97.68,4341
20180601|2018-03-26 02:30,26,97.68,97.68,97.675,97.68,3445
20180601|2018-03-26 03:00,26,97.68,97.68,97.68,97.68,3559
20180601|2018-03-26 03:30,26,97.68,97.68,97.675,97.68,6783
20180601|2018-03-26 04:00,26,97.68,97.68,97.68,97.68,2184
20180601|2018-03-26 04:30,26,97.68,97.68,97.675,97.675,375
20180601|2018-03-26 05:00,26,97.675,97.68,97.675,97.68,625
20180601|2018-03-26 05:30,26,97.68,97.685,97.675,97.68,16965
20180601|2018-03-26 06:00,26,97.68,97.68,97.68,97.68,2774
20180601|2018-03-26 06:30,26,97.68,97.68,97.675,97.675,500
20180601|2018-03-26 07:00,26,97.675,97.68,97.67,97.675,13985
20180601|2018-03-26 07:30,26,97.675,97.675,97.67,97.675,1956
20180601|2018-03-26 08:00,26,97.675,97.685,97.675,97.68,43434
20180601|2018-03-26 08:30,26,97.68,97.685,97.675,97.68,11083
20180601|2018-03-26 09:00,26,97.675,97.68,97.675,97.68,3581
20180601|2018-03-26 09:30,26,97.68,97.685,97.675,97.68,27911
20180601|2018-03-26 10:00,26,97.68,97.685,97.68,97.68,7428
20180601|2018-03-26 10:30,26,97.68,97.685,97.68,97.68,5484
20180601|2018-03-26 11:00,26,97.68,97.685,97.675,97.68,3950
20180601|2018-03-26 11:30,26,97.68,97.68,97.675,97.68,4710
20180601|2018-03-26 12:00,26,97.68,97.68,97.675,97.68,1128
20180601|2018-03-26 12:30,26,97.68,97.685,97.68,97.68,1784
20180601|2018-03-26 13:00,26,97.68,97.685,97.68,97.68,3716
20180601|2018-03-26 13:30,26,97.68,97.685,97.68,97.68,1652
20180601|2018-03-26 14:00,26,97.68,97.68,97.675,97.675,7671
20180601|2018-03-26 14:30,26,97.675,97.68,97.675,97.68,964
20180601|2018-03-26 15:00,26,97.68,97.68,97.68,97.68,613
20180601|2018-03-26 15:30,26,97.675,97.685,97.675,97.68,4239
20180601|2018-03-26 17:00,27,97.68,97.685,97.68,97.68,1099
20180601|2018-03-26 17:30,27,97.685,97.685,97.68,97.68,38
20180601|2018-03-26 18:00,27,97.685,97.685,97.685,97.685,34
20180601|2018-03-26 18:30,27,97.685,97.685,97.685,97.685,1
20180601|2018-03-26 19:00,27,97.68,97.68,97.68,97.68,50
20180601|2018-03-26 20:00,27,97.685,97.685,97.68,97.685,2707
20180601|2018-03-26 20:30,27,97.685,97.685,97.685,97.685,1606
20180601|2018-03-26 21:00,27,97.685,97.685,97.685,97.685,844
20180601|2018-03-26 21:30,27,97.685,97.685,97.685,97.685,858
20180601|2018-03-26 22:00,27,97.685,97.685,97.685,97.685,1500
20180601|2018-03-26 22:30,27,97.685,97.695,97.685,97.69,8314
20180601|2018-03-26 23:00,27,97.69,97.69,97.69,97.69,71
20180601|2018-03-27 00:00,27,97.69,97.69,97.69,97.69,603
20180601|2018-03-27 01:00,27,97.695,97.695,97.695,97.695,11776
20180601|2018-03-27 01:30,27,97.695,97.7,97.69,97.695,6731
20180601|2018-03-27 02:00,27,97.695,97.695,97.69,97.695,11235
20180601|2018-03-27 02:30,27,97.7,97.705,97.7,97.7,17730
20180601|2018-03-27 03:00,27,97.7,97.7,97.7,97.7,7484
20180601|2018-03-27 03:30,27,97.7,97.7,97.695,97.7,3604
20180601|2018-03-27 04:00,27,97.7,97.7,97.695,97.695,9832
20180601|2018-03-27 04:30,27,97.695,97.7,97.695,97.695,366
20180601|2018-03-27 05:00,27,97.695,97.7,97.69,97.7,12867
20180601|2018-03-27 05:30,27,97.7,97.7,97.685,97.685,47373
20180601|2018-03-27 06:00,27,97.685,97.685,97.685,97.685,9960
20180601|2018-03-27 06:30,27,97.685,97.7,97.685,97.7,20464
20180601|2018-03-27 07:00,27,97.7,97.71,97.7,97.705,17124
20180601|2018-03-27 07:30,27,97.705,97.71,97.705,97.705,21788
20180601|2018-03-27 08:00,27,97.705,97.705,97.7,97.7,19746
20180601|2018-03-27 08:30,27,97.7,97.705,97.695,97.7,13484
20180601|2018-03-27 09:00,27,97.7,97.715,97.695,97.715,44013
20180601|2018-03-27 09:30,27,97.71,97.715,97.705,97.71,13445
20180601|2018-03-27 10:00,27,97.71,97.72,97.71,97.72,27843
20180601|2018-03-27 10:30,27,97.72,97.72,97.71,97.715,9386
20180601|2018-03-27 11:00,27,97.71,97.72,97.71,97.715,14806
20180601|2018-03-27 11:30,27,97.715,97.72,97.71,97.715,13543
20180601|2018-03-27 12:00,27,97.715,97.72,97.71,97.715,13312
20180601|2018-03-27 12:30,27,97.715,97.72,97.715,97.72,5130
20180601|2018-03-27 13:00,27,97.72,97.725,97.715,97.72,21906
20180601|2018-03-27 13:30,27,97.72,97.73,97.72,97.73,7669
20180601|2018-03-27 14:00,27,97.725,97.735,97.725,97.73,8369
20180601|2018-03-27 14:30,27,97.73,97.74,97.73,97.735,16334
20180601|2018-03-27 15:00,27,97.735,97.735,97.73,97.735,8392
20180601|2018-03-27 15:30,27,97.735,97.74,97.73,97.73,4852
20180601|2018-03-27 17:00,28,97.73,97.735,97.725,97.725,1130
20180601|2018-03-27 17:30,28,97.725,97.73,97.725,97.73,428
20180601|2018-03-27 18:00,28,97.725,97.725,97.725,97.725,296
20180601|2018-03-27 18:30,28,97.725,97.73,97.725,97.725,3157
20180601|2018-03-27 19:00,28,97.725,97.725,97.72,97.72,479
20180601|2018-03-27 19:30,28,97.72,97.725,97.72,97.725,377
20180601|2018-03-27 20:00,28,97.72,97.725,97.72,97.72,2106
20180601|2018-03-27 20:30,28,97.725,97.725,97.725,97.725,1516
20180601|2018-03-27 21:00,28,97.72,97.725,97.72,97.725,11
20180601|2018-03-27 21:30,28,97.725,97.725,97.72,97.72,383
20180601|2018-03-27 22:00,28,97.725,97.725,97.725,97.725,402
20180601|2018-03-27 23:30,28,97.72,97.72,97.72,97.72,180
20180601|2018-03-28 00:00,28,97.72,97.725,97.72,97.725,6726
20180601|2018-03-28 00:30,28,97.725,97.725,97.725,97.725,764
20180601|2018-03-28 01:00,28,97.725,97.725,97.725,97.725,3073
20180601|2018-03-28 01:30,28,97.72,97.725,97.72,97.725,3251
20180601|2018-03-28 02:00,28,97.73,97.73,97.725,97.73,2511
20180601|2018-03-28 02:30,28,97.73,97.74,97.73,97.735,12514
20180601|2018-03-28 03:00,28,97.735,97.735,97.73,97.73,14166
20180601|2018-03-28 03:30,28,97.73,97.73,97.73,97.73,2136
20180601|2018-03-28 04:00,28,97.73,97.735,97.73,97.73,10007
20180601|2018-03-28 04:30,28,97.73,97.735,97.73,97.73,2028
20180601|2018-03-28 05:00,28,97.73,97.735,97.73,97.735,7099
20180601|2018-03-28 05:30,28,97.735,97.74,97.72,97.725,33001
20180601|2018-03-28 06:00,28,97.725,97.725,97.71,97.71,26000
20180601|2018-03-28 06:30,28,97.71,97.715,97.705,97.715,15820
20180601|2018-03-28 07:00,28,97.715,97.715,97.71,97.71,2784
20180601|2018-03-28 07:30,28,97.71,97.71,97.7,97.71,17937
20180601|2018-03-28 08:00,28,97.705,97.715,97.705,97.71,4622
20180601|2018-03-28 08:30,28,97.71,97.72,97.71,97.71,41662
20180601|2018-03-28 09:00,28,97.715,97.72,97.715,97.715,9560
20180601|2018-03-28 09:30,28,97.715,97.72,97.715,97.72,28563
20180601|2018-03-28 10:00,28,97.715,97.725,97.715,97.72,14966
20180601|2018-03-28 10:30,28,97.72,97.725,97.72,97.72,11182
20180601|2018-03-28 11:00,28,97.72,97.725,97.715,97.715,3312
20180601|2018-03-28 11:30,28,97.715,97.72,97.71,97.72,18872
20180601|2018-03-28 12:00,28,97.72,97.72,97.71,97.71,19641
20180601|2018-03-28 12:30,28,97.71,97.715,97.71,97.71,798
20180601|2018-03-28 13:00,28,97.71,97.715,97.71,97.71,1642
20180601|2018-03-28 13:30,28,97.71,97.715,97.71,97.715,4223
20180601|2018-03-28 14:00,28,97.71,97.72,97.71,97.715,5815
20180601|2018-03-28 14:30,28,97.715,97.72,97.715,97.715,3099
20180601|2018-03-28 15:00,28,97.715,97.715,97.715,97.715,820
20180601|2018-03-28 15:30,28,97.715,97.715,97.71,97.71,6701
20180601|2018-03-28 17:00,29,97.715,97.715,97.71,97.715,404
20180601|2018-03-28 17:30,29,97.71,97.71,97.71,97.71,1
20180601|2018-03-28 18:00,29,97.71,97.71,97.71,97.71,716
20180601|2018-03-28 18:30,29,97.71,97.71,97.71,97.71,999
20180601|2018-03-28 19:00,29,97.71,97.71,97.71,97.71,284
20180601|2018-03-28 19:30,29,97.705,97.71,97.705,97.71,7
20180601|2018-03-28 20:00,29,97.71,97.71,97.705,97.705,30
20180601|2018-03-28 21:00,29,97.71,97.715,97.71,97.71,1159
20180601|2018-03-28 21:30,29,97.71,97.71,97.71,97.71,1703
20180601|2018-03-28 22:00,29,97.71,97.71,97.71,97.71,213
20180601|2018-03-28 22:30,29,97.71,97.71,97.71,97.71,305
20180601|2018-03-28 23:00,29,97.71,97.71,97.71,97.71,600
20180601|2018-03-28 23:30,29,97.71,97.71,97.71,97.71,700
20180601|2018-03-29 00:00,29,97.71,97.71,97.71,97.71,463
20180601|2018-03-29 00:30,29,97.71,97.71,97.71,97.71,293
20180601|2018-03-29 01:00,29,97.705,97.705,97.705,97.705,5072
20180601|2018-03-29 01:30,29,97.705,97.705,97.7,97.7,1525
20180601|2018-03-29 02:00,29,97.705,97.71,97.705,97.71,2325
20180601|2018-03-29 02:30,29,97.705,97.71,97.7,97.705,12207
20180601|2018-03-29 03:00,29,97.705,97.705,97.705,97.705,244
20180601|2018-03-29 03:30,29,97.71,97.71,97.705,97.705,2466
20180601|2018-03-29 04:00,29,97.705,97.705,97.7,97.7,1302
20180601|2018-03-29 04:30,29,97.7,97.705,97.7,97.705,1900
20180601|2018-03-29 05:00,29,97.705,97.705,97.7,97.705,1580
20180601|2018-03-29 05:30,29,97.705,97.705,97.7,97.7,14182
20180601|2018-03-29 06:00,29,97.7,97.7,97.695,97.695,12876
20180601|2018-03-29 06:30,29,97.695,97.695,97.69,97.695,9487
20180601|2018-03-29 07:00,29,97.7,97.7,97.69,97.69,11666
20180601|2018-03-29 07:30,29,97.69,97.7,97.69,97.695,29817
20180601|2018-03-29 08:00,29,97.695,97.7,97.69,97.695,2692
20180601|2018-03-29 08:30,29,97.69,97.7,97.69,97.7,5285
20180601|2018-03-29 09:00,29,97.695,97.7,97.695,97.7,3493
20180601|2018-03-29 09:30,29,97.695,97.7,97.69,97.695,4549
20180601|2018-03-29 10:00,29,97.695,97.7,97.69,97.695,6601
20180601|2018-03-29 10:30,29,97.695,97.7,97.695,97.7,1369
20180601|2018-03-29 11:00,29,97.7,97.705,97.7,97.705,23091
20180601|2018-03-29 11:30,29,97.705,97.705,97.7,97.705,1636
20180601|2018-03-29 12:00,29,97.7,97.705,97.7,97.705,8167
20180601|2018-03-29 12:30,29,97.7,97.705,97.7,97.7,7645
20180601|2018-03-29 13:00,29,97.7,97.7,97.695,97.7,2188
20180601|2018-03-29 13:30,29,97.7,97.7,97.695,97.7,2823
20180601|2018-03-29 14:00,29,97.7,97.705,97.7,97.7,3345
20180601|2018-03-29 14:30,29,97.7,97.705,97.7,97.705,1501
20180601|2018-03-29 15:00,29,97.7,97.705,97.7,97.7,180
20180601|2018-03-29 15:30,29,97.705,97.705,97.695,97.695,143
20180601|2018-04-01 17:00,2,97.695,97.7,97.695,97.695,9
20180601|2018-04-01 17:30,2,97.695,97.7,97.695,97.7,1153
20180601|2018-04-01 18:00,2,97.695,97.695,97.695,97.695,807
20180601|2018-04-01 18:30,2,97.695,97.695,97.695,97.695,168
20180601|2018-04-01 19:00,2,97.695,97.695,97.69,97.69,1183
20180601|2018-04-01 19:30,2,97.695,97.695,97.695,97.695,2003
20180601|2018-04-01 20:00,2,97.69,97.69,97.69,97.69,1
20180601|2018-04-01 21:00,2,97.695,97.695,97.695,97.695,8
20180601|2018-04-01 21:30,2,97.69,97.69,97.69,97.69,29
20180601|2018-04-01 22:30,2,97.695,97.695,97.69,97.695,61
20180601|2018-04-01 23:00,2,97.695,97.695,97.695,97.695,2
20180601|2018-04-01 23:30,2,97.695,97.695,97.695,97.695,1
20180601|2018-04-02 00:00,2,97.695,97.695,97.695,97.695,33
20180601|2018-04-02 01:00,2,97.695,97.695,97.69,97.69,902
20180601|2018-04-02 01:30,2,97.69,97.69,97.69,97.69,8
20180601|2018-04-02 02:00,2,97.69,97.69,97.69,97.69,112
20180601|2018-04-02 03:00,2,97.695,97.695,97.695,97.695,2
20180601|2018-04-02 03:30,2,97.695,97.695,97.69,97.69,272
20180601|2018-04-02 06:00,2,97.69,97.695,97.69,97.695,26
20180601|2018-04-02 06:30,2,97.69,97.695,97.69,97.695,201
20180601|2018-04-02 07:00,2,97.69,97.695,97.69,97.69,612
20180601|2018-04-02 07:30,2,97.695,97.695,97.69,97.69,1530
20180601|2018-04-02 08:00,2,97.695,97.7,97.69,97.695,6330
20180601|2018-04-02 08:30,2,97.695,97.7,97.695,97.695,450
20180601|2018-04-02 09:00,2,97.695,97.7,97.695,97.7,7679
20180601|2018-04-02 09:30,2,97.7,97.705,97.7,97.7,849
20180601|2018-04-02 10:00,2,97.7,97.705,97.7,97.7,630
20180601|2018-04-02 10:30,2,97.7,97.705,97.7,97.705,1512
20180601|2018-04-02 11:00,2,97.7,97.7,97.7,97.7,171
20180601|2018-04-02 11:30,2,97.705,97.705,97.7,97.7,163
20180601|2018-04-02 12:00,2,97.7,97.705,97.7,97.705,4725
20180601|2018-04-02 12:30,2,97.705,97.715,97.705,97.715,5599
20180601|2018-04-02 13:00,2,97.715,97.715,97.705,97.705,16874
20180601|2018-04-02 13:30,2,97.705,97.71,97.705,97.71,3522
20180601|2018-04-02 14:00,2,97.71,97.715,97.705,97.71,4980
20180601|2018-04-02 14:30,2,97.705,97.71,97.705,97.705,5485
20180601|2018-04-02 15:00,2,97.705,97.71,97.7,97.705,4593
20180601|2018-04-02 15:30,2,97.705,97.71,97.705,97.71,25
20180601|2018-04-02 17:00,3,97.71,97.71,97.71,97.71,1146
20180601|2018-04-02 17:30,3,97.705,97.705,97.705,97.705,3
20180601|2018-04-02 18:00,3,97.705,97.705,97.705,97.705,100
20180601|2018-04-02 18:30,3,97.705,97.705,97.705,97.705,2337
20180601|2018-04-02 19:00,3,97.705,97.705,97.705,97.705,1021
20180601|2018-04-02 19:30,3,97.705,97.705,97.705,97.705,1159
20180601|2018-04-02 20:30,3,97.705,97.705,97.705,97.705,455
20180601|2018-04-02 21:00,3,97.705,97.705,97.705,97.705,2470
20180601|2018-04-02 21:30,3,97.705,97.705,97.705,97.705,185
20180601|2018-04-02 22:00,3,97.705,97.705,97.705,97.705,1248
20180601|2018-04-02 22:30,3,97.705,97.705,97.705,97.705,258
20180601|2018-04-02 23:00,3,97.705,97.705,97.705,97.705,405
20180601|2018-04-02 23:30,3,97.705,97.705,97.705,97.705,154
20180601|2018-04-03 00:00,3,97.705,97.705,97.705,97.705,1123
20180601|2018-04-03 00:30,3,97.705,97.705,97.705,97.705,1405
20180601|2018-04-03 01:00,3,97.705,97.705,97.705,97.705,1297
20180601|2018-04-03 01:30,3,97.705,97.705,97.705,97.705,2655
20180601|2018-04-03 02:00,3,97.705,97.705,97.7,97.7,1452
20180601|2018-04-03 02:30,3,97.7,97.7,97.7,97.7,4238
20180601|2018-04-03 03:00,3,97.7,97.7,97.695,97.7,2362
20180601|2018-04-03 03:30,3,97.7,97.7,97.7,97.7,367
20180601|2018-04-03 04:00,3,97.7,97.7,97.7,97.7,4
20180601|2018-04-03 04:30,3,97.7,97.7,97.7,97.7,213
20180601|2018-04-03 05:00,3,97.7,97.7,97.7,97.7,6990
20180601|2018-04-03 05:30,3,97.7,97.7,97.68,97.685,25780
20180601|2018-04-03 06:00,3,97.685,97.685,97.68,97.685,17637
20180601|2018-04-03 06:30,3,97.68,97.68,97.68,97.68,909
20180601|2018-04-03 07:00,3,97.68,97.685,97.68,97.68,5582
20180601|2018-04-03 07:30,3,97.68,97.685,97.68,97.68,1265
20180601|2018-04-03 08:00,3,97.68,97.685,97.68,97.685,17347
20180601|2018-04-03 08:30,3,97.685,97.69,97.685,97.685,18197
20180601|2018-04-03 09:00,3,97.685,97.69,97.685,97.69,3823
20180601|2018-04-03 09:30,3,97.685,97.69,97.68,97.685,4938
20180601|2018-04-03 10:00,3,97.68,97.685,97.68,97.685,1401
20180601|2018-04-03 10:30,3,97.685,97.685,97.685,97.685,6041
20180601|2018-04-03 11:00,3,97.685,97.69,97.685,97.69,13297
20180601|2018-04-03 11:30,3,97.695,97.695,97.69,97.69,2010
20180601|2018-04-03 12:00,3,97.69,97.69,97.685,97.685,694
20180601|2018-04-03 12:30,3,97.69,97.69,97.685,97.685,1110
20180601|2018-04-03 13:00,3,97.685,97.69,97.685,97.685,1074
20180601|2018-04-03 13:30,3,97.685,97.69,97.68,97.68,4351
20180601|2018-04-03 14:00,3,97.68,97.685,97.68,97.68,2507
20180601|2018-04-03 14:30,3,97.685,97.69,97.685,97.685,4530
20180601|2018-04-03 15:00,3,97.685,97.69,97.68,97.685,1955
20180601|2018-04-03 15:30,3,97.685,97.685,97.68,97.685,3428
20180601|2018-04-03 17:00,4,97.685,97.685,97.685,97.685,15
20180601|2018-04-03 17:30,4,97.685,97.685,97.685,97.685,8
20180601|2018-04-03 18:30,4,97.685,97.685,97.685,97.685,285
20180601|2018-04-03 19:00,4,97.685,97.685,97.685,97.685,2025
20180601|2018-04-03 19:30,4,97.69,97.69,97.69,97.69,216
20180601|2018-04-03 20:00,4,97.69,97.69,97.69,97.69,192
20180601|2018-04-03 20:30,4,97.685,97.685,97.685,97.685,3556
20180601|2018-04-03 21:00,4,97.685,97.685,97.685,97.685,336
20180601|2018-04-03 21:30,4,97.685,97.685,97.685,97.685,3056
20180601|2018-04-03 22:00,4,97.685,97.685,97.685,97.685,500
20180601|2018-04-03 22:30,4,97.685,97.685,97.685,97.685,10
20180601|2018-04-03 23:30,4,97.685,97.685,97.685,97.685,34
20180601|2018-04-04 00:30,4,97.685,97.685,97.685,97.685,750
20180601|2018-04-04 01:00,4,97.685,97.685,97.685,97.685,492
20180601|2018-04-04 01:30,4,97.685,97.685,97.68,97.685,591
20180601|2018-04-04 02:00,4,97.685,97.685,97.68,97.68,3223
20180601|2018-04-04 02:30,4,97.68,97.685,97.68,97.68,10166
20180601|2018-04-04 03:00,4,97.685,97.69,97.685,97.685,3834
20180601|2018-04-04 03:30,4,97.685,97.685,97.68,97.685,1616
20180601|2018-04-04 04:00,4,97.685,97.685,97.685,97.685,4543
20180601|2018-04-04 04:30,4,97.685,97.685,97.685,97.685,2589
20180601|2018-04-04 05:00,4,97.685,97.69,97.685,97.685,1114
20180601|2018-04-04 05:30,4,97.685,97.69,97.685,97.685,9675
20180601|2018-04-04 06:00,4,97.685,97.69,97.685,97.69,8266
20180601|2018-04-04 06:30,4,97.69,97.695,97.69,97.69,4105
20180601|2018-04-04 07:00,4,97.69,97.695,97.69,97.69,3506
20180601|2018-04-04 07:30,4,97.69,97.69,97.685,97.69,7171
20180601|2018-04-04 08:00,4,97.69,97.69,97.685,97.69,4097
20180601|2018-04-04 08:30,4,97.69,97.695,97.685,97.685,23233
20180601|2018-04-04 09:00,4,97.69,97.69,97.685,97.69,14257
20180601|2018-04-04 09:30,4,97.685,97.69,97.685,97.69,1756
20180601|2018-04-04 10:00,4,97.685,97.69,97.685,97.685,9702
20180601|2018-04-04 10:30,4,97.685,97.69,97.685,97.685,3398
20180601|2018-04-04 11:00,4,97.69,97.69,97.685,97.685,2460
20180601|2018-04-04 11:30,4,97.685,97.685,97.685,97.685,4108
20180601|2018-04-04 12:00,4,97.685,97.69,97.685,97.685,958
20180601|2018-04-04 12:30,4,97.69,97.69,97.685,97.685,1248
20180601|2018-04-04 13:00,4,97.685,97.69,97.685,97.685,1070
20180601|2018-04-04 13:30,4,97.685,97.69,97.685,97.685,2209
20180601|2018-04-04 14:00,4,97.685,97.695,97.685,97.69,31587
20180601|2018-04-04 14:30,4,97.69,97.69,97.685,97.69,7968
20180601|2018-04-04 15:00,4,97.69,97.69,97.685,97.685,5121
20180601|2018-04-04 15:30,4,97.685,97.69,97.685,97.69,432
20180601|2018-04-04 17:00,5,97.69,97.69,97.69,97.69,200
20180601|2018-04-04 17:30,5,97.69,97.69,97.69,97.69,300
20180601|2018-04-04 20:30,5,97.685,97.685,97.685,97.685,200
20180601|2018-04-04 21:30,5,97.69,97.69,97.685,97.685,14
20180601|2018-04-04 22:00,5,97.685,97.685,97.685,97.685,4
20180601|2018-04-04 22:30,5,97.69,97.69,97.69,97.69,16
20180601|2018-04-04 23:00,5,97.685,97.685,97.68,97.685,6294
20180601|2018-04-04 23:30,5,97.685,97.685,97.685,97.685,1591
20180601|2018-04-05 00:00,5,97.685,97.685,97.685,97.685,1363
20180601|2018-04-05 00:30,5,97.685,97.685,97.685,97.685,75
20180601|2018-04-05 01:00,5,97.685,97.685,97.685,97.685,2099
20180601|2018-04-05 01:30,5,97.685,97.685,97.685,97.685,4048
20180601|2018-04-05 02:00,5,97.685,97.685,97.685,97.685,2389
20180601|2018-04-05 02:30,5,97.685,97.69,97.685,97.685,5336
20180601|2018-04-05 03:00,5,97.685,97.685,97.685,97.685,5084
20180601|2018-04-05 03:30,5,97.685,97.685,97.68,97.685,1948
20180601|2018-04-05 04:00,5,97.685,97.69,97.685,97.69,5534
20180601|2018-04-05 04:30,5,97.69,97.69,97.69,97.69,211
20180601|2018-04-05 05:00,5,97.69,97.69,97.69,97.69,7
20180601|2018-04-05 05:30,5,97.69,97.69,97.68,97.685,23076
20180601|2018-04-05 06:00,5,97.685,97.685,97.685,97.685,3
20180601|2018-04-05 06:30,5,97.685,97.685,97.685,97.685,21
20180601|2018-04-05 07:00,5,97.685,97.685,97.68,97.68,2964
20180601|2018-04-05 07:30,5,97.68,97.685,97.68,97.68,1043
20180601|2018-04-05 08:00,5,97.68,97.685,97.68,97.68,12991
20180601|2018-04-05 08:30,5,97.68,97.685,97.68,97.685,950
20180601|2018-04-05 09:00,5,97.685,97.685,97.68,97.68,11047
20180601|2018-04-05 09:30,5,97.68,97.68,97.675,97.68,6427
20180601|2018-04-05 10:00,5,97.68,97.68,97.675,97.68,2152
20180601|2018-04-05 10:30,5,97.675,97.68,97.675,97.68,724
20180601|2018-04-05 11:00,5,97.675,97.68,97.675,97.675,3506
20180601|2018-04-05 11:30,5,97.675,97.68,97.675,97.675,942
20180601|2018-04-05 12:00,5,97.675,97.68,97.675,97.68,16467
20180601|2018-04-05 12:30,5,97.68,97.68,97.68,97.68,4038
20180601|2018-04-05 13:00,5,97.68,97.685,97.68,97.68,1023
20180601|2018-04-05 13:30,5,97.68,97.68,97.675,97.68,4022
20180601|2018-04-05 14:00,5,97.68,97.68,97.675,97.675,1590
20180601|2018-04-05 14:30,5,97.675,97.685,97.675,97.68,4455
20180601|2018-04-05 15:00,5,97.68,97.685,97.68,97.68,874
20180601|2018-04-05 15:30,5,97.685,97.685,97.68,97.68,2451
20180601|2018-04-05 17:00,6,97.68,97.68,97.68,97.68,334
20180601|2018-04-05 17:30,6,97.68,97.685,97.68,97.685,70
20180601|2018-04-05 18:00,6,97.685,97.69,97.685,97.685,6795
20180601|2018-04-05 18:30,6,97.685,97.685,97.685,97.685,2266
20180601|2018-04-05 19:00,6,97.68,97.685,97.68,97.685,924
20180601|2018-04-05 20:00,6,97.685,97.685,97.685,97.685,1342
20180601|2018-04-05 20:30,6,97.685,97.685,97.685,97.685,213
20180601|2018-04-05 22:00,6,97.68,97.685,97.68,97.685,6
20180601|2018-04-05 22:30,6,97.685,97.685,97.685,97.685,3750
20180601|2018-04-05 23:30,6,97.685,97.685,97.685,97.685,9
20180601|2018-04-06 00:00,6,97.685,97.685,97.685,97.685,2043
20180601|2018-04-06 00:30,6,97.685,97.685,97.685,97.685,2241
20180601|2018-04-06 01:00,6,97.685,97.685,97.685,97.685,1281
20180601|2018-04-06 01:30,6,97.685,97.685,97.68,97.68,570
20180601|2018-04-06 02:00,6,97.685,97.685,97.68,97.685,14
20180601|2018-04-06 02:30,6,97.685,97.685,97.68,97.68,653
20180601|2018-04-06 03:00,6,97.68,97.685,97.68,97.68,6850
20180601|2018-04-06 03:30,6,97.68,97.68,97.68,97.68,687
20180601|2018-04-06 04:00,6,97.68,97.68,97.68,97.68,330
20180601|2018-04-06 04:30,6,97.675,97.68,97.675,97.68,294
20180601|2018-04-06 05:00,6,97.68,97.68,97.675,97.675,3470
20180601|2018-04-06 05:30,6,97.675,97.675,97.665,97.665,10453
20180601|2018-04-06 06:00,6,97.67,97.67,97.66,97.665,15205
20180601|2018-04-06 06:30,6,97.665,97.67,97.665,97.665,5958
20180601|2018-04-06 07:00,6,97.665,97.67,97.665,97.67,7601
20180601|2018-04-06 07:30,6,97.67,97.675,97.67,97.67,17990
20180601|2018-04-06 08:00,6,97.67,97.675,97.67,97.675,13243
20180601|2018-04-06 08:30,6,97.675,97.675,97.67,97.67,10947
20180601|2018-04-06 09:00,6,97.67,97.675,97.67,97.67,3854
20180601|2018-04-06 09:30,6,97.675,97.68,97.67,97.675,11116
20180601|2018-04-06 10:00,6,97.68,97.68,97.675,97.675,13875
20180601|2018-04-06 10:30,6,97.67,97.68,97.67,97.675,8965
20180601|2018-04-06 11:00,6,97.675,97.675,97.67,97.675,9262
20180601|2018-04-06 11:30,6,97.675,97.675,97.67,97.67,296
20180601|2018-04-06 12:00,6,97.675,97.68,97.675,97.675,2150
20180601|2018-04-06 12:30,6,97.675,97.68,97.67,97.68,3430
20180601|2018-04-06 13:00,6,97.68,97.68,97.675,97.675,2622
20180601|2018-04-06 13:30,6,97.68,97.68,97.675,97.68,8431
20180601|2018-04-06 14:00,6,97.68,97.685,97.675,97.68,11550
20180601|2018-04-06 14:30,6,97.685,97.685,97.68,97.68,9854
20180601|2018-04-06 15:00,6,97.68,97.68,97.68,97.68,2941
20180601|2018-04-06 15:30,6,97.68,97.68,97.675,97.68,4840
20180601|2018-04-08 17:00,9,97.68,97.68,97.675,97.675,403
20180601|2018-04-08 17:30,9,97.675,97.675,97.675,97.675,3717
20180601|2018-04-08 18:00,9,97.675,97.675,97.675,97.675,30
20180601|2018-04-08 19:00,9,97.67,97.67,97.67,97.67,1265
20180601|2018-04-08 19:30,9,97.67,97.67,97.665,97.67,1889
20180601|2018-04-08 20:00,9,97.67,97.67,97.67,97.67,1
20180601|2018-04-08 21:00,9,97.67,97.67,97.67,97.67,1020
20180601|2018-04-08 22:00,9,97.67,97.67,97.665,97.665,347
20180601|2018-04-08 22:30,9,97.665,97.665,97.665,97.665,124
20180601|2018-04-08 23:00,9,97.665,97.665,97.665,97.665,204
20180601|2018-04-09 00:00,9,97.665,97.665,97.665,97.665,1061
20180601|2018-04-09 00:30,9,97.665,97.665,97.665,97.665,1435
20180601|2018-04-09 01:00,9,97.665,97.665,97.665,97.665,5535
20180601|2018-04-09 01:30,9,97.665,97.665,97.665,97.665,2245
20180601|2018-04-09 02:00,9,97.67,97.67,97.665,97.67,2857
20180601|2018-04-09 02:30,9,97.665,97.665,97.665,97.665,2917
20180601|2018-04-09 03:00,9,97.665,97.665,97.665,97.665,5195
20180601|2018-04-09 03:30,9,97.665,97.665,97.665,97.665,595
20180601|2018-04-09 04:00,9,97.665,97.665,97.665,97.665,4026
20180601|2018-04-09 04:30,9,97.665,97.665,97.665,97.665,44
20180601|2018-04-09 05:00,9,97.665,97.665,97.66,97.66,330
20180601|2018-04-09 05:30,9,97.665,97.685,97.66,97.68,32733
20180601|2018-04-09 06:00,9,97.68,97.69,97.675,97.685,25013
20180601|2018-04-09 06:30,9,97.685,97.69,97.685,97.69,6309
20180601|2018-04-09 07:00,9,97.685,97.695,97.685,97.69,21109
20180601|2018-04-09 07:30,9,97.685,97.69,97.685,97.69,9981
20180601|2018-04-09 08:00,9,97.695,97.695,97.69,97.695,3867
20180601|2018-04-09 08:30,9,97.69,97.69,97.69,97.69,13543
20180601|2018-04-09 09:00,9,97.685,97.695,97.685,97.69,15304
20180601|2018-04-09 09:30,9,97.69,97.69,97.685,97.69,5778
20180601|2018-04-09 10:00,9,97.69,97.695,97.69,97.69,21246
20180601|2018-04-09 10:30,9,97.69,97.69,97.685,97.69,2185
20180601|2018-04-09 11:00,9,97.69,97.69,97.69,97.69,2299
20180601|2018-04-09 11:30,9,97.69,97.695,97.69,97.69,3716
20180601|2018-04-09 12:00,9,97.69,97.695,97.69,97.69,53
20180601|2018-04-09 12:30,9,97.69,97.695,97.69,97.69,2207
20180601|2018-04-09 13:00,9,97.69,97.695,97.69,97.69,1597
20180601|2018-04-09 13:30,9,97.69,97.695,97.69,97.695,656
20180601|2018-04-09 14:00,9,97.69,97.695,97.69,97.695,1322
20180601|2018-04-09 14:30,9,97.695,97.695,97.69,97.695,1656
20180601|2018-04-09 15:00,9,97.695,97.695,97.69,97.69,10090
20180601|2018-04-09 15:30,9,97.695,97.695,97.69,97.69,220
20180601|2018-04-09 17:00,10,97.695,97.695,97.695,97.695,2483
20180601|2018-04-09 17:30,10,97.695,97.695,97.695,97.695,117
20180601|2018-04-09 18:00,10,97.695,97.695,97.695,97.695,119
20180601|2018-04-09 18:30,10,97.695,97.695,97.69,97.695,1635
20180601|2018-04-09 19:00,10,97.695,97.695,97.695,97.695,2731
20180601|2018-04-09 19:30,10,97.695,97.695,97.695,97.695,1104
20180601|2018-04-09 20:00,10,97.695,97.695,97.695,97.695,110
20180601|2018-04-09 20:30,10,97.695,97.695,97.69,97.695,469
20180601|2018-04-09 21:00,10,97.695,97.695,97.69,97.69,677
20180601|2018-04-09 21:30,10,97.69,97.695,97.69,97.69,101
20180601|2018-04-09 23:00,10,97.695,97.695,97.695,97.695,2
20180601|2018-04-09 23:30,10,97.695,97.695,97.695,97.695,901
20180601|2018-04-10 00:30,10,97.695,97.695,97.695,97.695,490
20180601|2018-04-10 01:00,10,97.695,97.695,97.69,97.69,3800
20180601|2018-04-10 01:30,10,97.695,97.695,97.69,97.695,1389
20180601|2018-04-10 02:00,10,97.695,97.7,97.695,97.695,5181
20180601|2018-04-10 02:30,10,97.7,97.7,97.695,97.7,4613
20180601|2018-04-10 03:00,10,97.7,97.7,97.695,97.7,7437
20180601|2018-04-10 03:30,10,97.7,97.7,97.7,97.7,3068
20180601|2018-04-10 04:00,10,97.7,97.705,97.7,97.7,873
20180601|2018-04-10 04:30,10,97.7,97.705,97.7,97.7,5129
20180601|2018-04-10 05:00,10,97.7,97.705,97.7,97.7,1784
20180601|2018-04-10 05:30,10,97.7,97.7,97.685,97.69,33433
20180601|2018-04-10 06:00,10,97.69,97.69,97.685,97.69,4222
20180601|2018-04-10 06:30,10,97.69,97.69,97.68,97.685,7089
20180601|2018-04-10 07:00,10,97.685,97.69,97.68,97.685,12808
20180601|2018-04-10 07:30,10,97.685,97.685,97.68,97.685,957
20180601|2018-04-10 08:00,10,97.685,97.69,97.685,97.685,8242
20180601|2018-04-10 08:30,10,97.685,97.69,97.685,97.685,2745
20180601|2018-04-10 09:00,10,97.685,97.685,97.68,97.68,2910
20180601|2018-04-10 09:30,10,97.68,97.685,97.68,97.685,1466
20180601|2018-04-10 10:00,10,97.685,97.685,97.685,97.685,873
20180601|2018-04-10 10:30,10,97.685,97.685,97.68,97.685,3542
20180601|2018-04-10 11:00,10,97.68,97.685,97.68,97.685,2027
20180601|2018-04-10 11:30,10,97.685,97.685,97.68,97.685,909
20180601|2018-04-10 12:00,10,97.685,97.685,97.68,97.685,555
20180601|2018-04-10 12:30,10,97.68,97.685,97.68,97.68,600
20180601|2018-04-10 13:00,10,97.68,97.685,97.68,97.685,739
20180601|2018-04-10 13:30,10,97.68,97.68,97.68,97.68,391
20180601|2018-04-10 14:00,10,97.68,97.685,97.68,97.68,1087
20180601|2018-04-10 14:30,10,97.68,97.685,97.68,97.68,924
20180601|2018-04-10 15:00,10,97.685,97.685,97.68,97.68,858
20180601|2018-04-10 15:30,10,97.68,97.685,97.68,97.68,2741
20180601|2018-04-10 17:30,11,97.68,97.68,97.68,97.68,5
20180601|2018-04-10 18:00,11,97.685,97.685,97.685,97.685,57
20180601|2018-04-10 18:30,11,97.685,97.685,97.685,97.685,12
20180601|2018-04-10 19:00,11,97.685,97.685,97.685,97.685,4
20180601|2018-04-10 19:30,11,97.685,97.685,97.685,97.685,6
20180601|2018-04-10 21:00,11,97.685,97.685,97.685,97.685,100
20180601|2018-04-10 22:00,11,97.68,97.68,97.68,97.68,8
20180601|2018-04-10 22:30,11,97.685,97.685,97.685,97.685,360
20180601|2018-04-10 23:00,11,97.685,97.685,97.685,97.685,7
20180601|2018-04-11 01:00,11,97.685,97.685,97.68,97.68,365
20180601|2018-04-11 01:30,11,97.685,97.685,97.685,97.685,1445
20180601|2018-04-11 02:00,11,97.68,97.685,97.68,97.68,104
20180601|2018-04-11 02:30,11,97.68,97.685,97.68,97.685,223
20180601|2018-04-11 03:00,11,97.68,97.68,97.68,97.68,1504
20180601|2018-04-11 03:30,11,97.68,97.685,97.68,97.685,570
20180601|2018-04-11 04:00,11,97.68,97.685,97.68,97.685,178
20180601|2018-04-11 04:30,11,97.685,97.685,97.68,97.68,110
20180601|2018-04-11 05:00,11,97.685,97.685,97.68,97.68,2258
20180601|2018-04-11 05:30,11,97.685,97.685,97.68,97.68,19991
20180601|2018-04-11 06:00,11,97.68,97.685,97.68,97.68,13521
20180601|2018-04-11 06:30,11,97.68,97.68,97.675,97.68,887
20180601|2018-04-11 07:00,11,97.68,97.68,97.675,97.68,1422
20180601|2018-04-11 07:30,11,97.68,97.68,97.67,97.675,17701
20180601|2018-04-11 08:00,11,97.675,97.675,97.665,97.67,5863
20180601|2018-04-11 08:30,11,97.67,97.67,97.67,97.67,12203
20180601|2018-04-11 09:00,11,97.665,97.67,97.665,97.67,1425
20180601|2018-04-11 09:30,11,97.665,97.67,97.665,97.67,915
20180601|2018-04-11 10:00,11,97.67,97.67,97.67,97.67,15856
20180601|2018-04-11 10:30,11,97.665,97.67,97.665,97.67,1203
20180601|2018-04-11 11:00,11,97.67,97.67,97.665,97.665,1264
20180601|2018-04-11 11:30,11,97.665,97.67,97.665,97.67,699
20180601|2018-04-11 12:00,11,97.665,97.67,97.665,97.665,1403
20180601|2018-04-11 12:30,11,97.67,97.67,97.665,97.665,1416
20180601|2018-04-11 13:00,11,97.665,97.665,97.66,97.665,8373
20180601|2018-04-11 13:30,11,97.665,97.665,97.66,97.665,2183
20180601|2018-04-11 14:00,11,97.665,97.665,97.66,97.665,3722
20180601|2018-04-11 14:30,11,97.665,97.665,97.66,97.665,767
20180601|2018-04-11 15:00,11,97.665,97.665,97.66,97.665,1618
20180601|2018-04-11 15:30,11,97.66,97.665,97.66,97.665,1237
20180601|2018-04-11 17:00,12,97.66,97.665,97.66,97.665,2646
20180601|2018-04-11 17:30,12,97.665,97.665,97.665,97.665,1119
20180601|2018-04-11 18:30,12,97.665,97.665,97.665,97.665,1378
20180601|2018-04-11 19:00,12,97.665,97.665,97.665,97.665,392
20180601|2018-04-11 19:30,12,97.665,97.665,97.66,97.66,324
20180601|2018-04-11 20:00,12,97.665,97.665,97.665,97.665,8
20180601|2018-04-11 20:30,12,97.66,97.66,97.66,97.66,400
20180601|2018-04-11 22:00,12,97.665,97.665,97.665,97.665,200
20180601|2018-04-11 22:30,12,97.665,97.665,97.665,97.665,2
20180601|2018-04-11 23:00,12,97.66,97.665,97.66,97.665,104
20180601|2018-04-12 00:30,12,97.665,97.665,97.665,97.665,52
20180601|2018-04-12 01:00,12,97.665,97.665,97.665,97.665,413
20180601|2018-04-12 01:30,12,97.665,97.665,97.665,97.665,5805
20180601|2018-04-12 02:00,12,97.66,97.66,97.66,97.66,120
20180601|2018-04-12 02:30,12,97.665,97.665,97.66,97.66,441
20180601|2018-04-12 03:00,12,97.66,97.66,97.655,97.655,3825
20180601|2018-04-12 03:30,12,97.655,97.655,97.655,97.655,6340
20180601|2018-04-12 04:00,12,97.65,97.655,97.65,97.655,1843
20180601|2018-04-12 04:30,12,97.65,97.65,97.65,97.65,76
20180601|2018-04-12 05:00,12,97.65,97.655,97.65,97.65,3895
20180601|2018-04-12 05:30,12,97.65,97.655,97.635,97.64,30167
20180601|2018-04-12 06:00,12,97.64,97.64,97.63,97.635,21859
20180601|2018-04-12 06:30,12,97.63,97.64,97.63,97.635,6513
20180601|2018-04-12 07:00,12,97.64,97.64,97.63,97.635,18999
20180601|2018-04-12 07:30,12,97.635,97.635,97.63,97.635,6636
20180601|2018-04-12 08:00,12,97.635,97.635,97.63,97.63,4115
20180601|2018-04-12 08:30,12,97.63,97.63,97.625,97.625,23526
20180601|2018-04-12 09:00,12,97.625,97.635,97.625,97.63,19905
20180601|2018-04-12 09:30,12,97.63,97.635,97.625,97.63,5868
20180601|2018-04-12 10:00,12,97.63,97.63,97.63,97.63,2586
20180601|2018-04-12 10:30,12,97.63,97.635,97.63,97.63,9372
20180601|2018-04-12 11:00,12,97.63,97.635,97.63,97.635,3380
20180601|2018-04-12 11:30,12,97.635,97.635,97.63,97.63,8632
20180601|2018-04-12 12:00,12,97.63,97.635,97.63,97.635,2394
20180601|2018-04-12 12:30,12,97.635,97.635,97.63,97.63,1029
20180601|2018-04-12 13:00,12,97.63,97.63,97.63,97.63,1490
20180601|2018-04-12 13:30,12,97.63,97.635,97.63,97.63,4626
20180601|2018-04-12 14:00,12,97.63,97.635,97.63,97.63,2963
20180601|2018-04-12 14:30,12,97.63,97.635,97.63,97.635,825
20180601|2018-04-12 15:00,12,97.635,97.635,97.63,97.63,851
20180601|2018-04-12 15:30,12,97.63,97.635,97.63,97.63,6951
20180601|2018-04-12 17:30,13,97.635,97.635,97.635,97.635,145
20180601|2018-04-12 18:00,13,97.635,97.64,97.635,97.635,2265
20180601|2018-04-12 18:30,13,97.635,97.635,97.635,97.635,1328
20180601|2018-04-12 19:00,13,97.63,97.63,97.63,97.63,4000
20180601|2018-04-12 19:30,13,97.635,97.635,97.63,97.63,860
20180601|2018-04-12 20:00,13,97.63,97.63,97.63,97.63,155
20180601|2018-04-12 20:30,13,97.63,97.63,97.63,97.63,16
20180601|2018-04-12 21:00,13,97.63,97.635,97.63,97.635,195
20180601|2018-04-12 21:30,13,97.63,97.63,97.63,97.63,176
20180601|2018-04-12 23:30,13,97.635,97.635,97.635,97.635,182
20180601|2018-04-13 01:00,13,97.63,97.63,97.63,97.63,3205
20180601|2018-04-13 01:30,13,97.63,97.635,97.63,97.63,1685
20180601|2018-04-13 02:00,13,97.63,97.63,97.63,97.63,4432
20180601|2018-04-13 02:30,13,97.63,97.63,97.63,97.63,9389
20180601|2018-04-13 03:00,13,97.63,97.63,97.63,97.63,3559
20180601|2018-04-13 03:30,13,97.635,97.635,97.63,97.63,2488
20180601|2018-04-13 04:00,13,97.63,97.635,97.63,97.63,394
20180601|2018-04-13 04:30,13,97.63,97.635,97.63,97.635,535
20180601|2018-04-13 05:00,13,97.63,97.63,97.63,97.63,234
20180601|2018-04-13 05:30,13,97.63,97.635,97.62,97.62,22854
20180601|2018-04-13 06:00,13,97.62,97.625,97.62,97.62,2468
20180601|2018-04-13 06:30,13,97.625,97.625,97.62,97.625,448
20180601|2018-04-13 07:00,13,97.625,97.625,97.62,97.62,924
20180601|2018-04-13 07:30,13,97.62,97.625,97.62,97.625,213
20180601|2018-04-13 08:00,13,97.625,97.625,97.62,97.625,27790
20180601|2018-04-13 08:30,13,97.625,97.625,97.62,97.625,937
20180601|2018-04-13 09:00,13,97.625,97.625,97.62,97.625,2073
20180601|2018-04-13 09:30,13,97.625,97.625,97.62,97.625,1723
20180601|2018-04-13 10:00,13,97.625,97.625,97.62,97.625,440
20180601|2018-04-13 10:30,13,97.62,97.625,97.62,97.62,2402
20180601|2018-04-13 11:00,13,97.62,97.625,97.62,97.62,1087
20180601|2018-04-13 11:30,13,97.625,97.625,97.62,97.62,603
20180601|2018-04-13 12:00,13,97.62,97.625,97.62,97.625,289
20180601|2018-04-13 12:30,13,97.62,97.625,97.62,97.62,1184
20180601|2018-04-13 13:00,13,97.62,97.625,97.62,97.625,1593
20180601|2018-04-13 13:30,13,97.625,97.625,97.62,97.625,349
20180601|2018-04-13 14:00,13,97.625,97.625,97.62,97.62,2148
20180601|2018-04-13 14:30,13,97.625,97.625,97.62,97.625,562
20180601|2018-04-13 15:00,13,97.62,97.625,97.62,97.62,952
20180601|2018-04-13 15:30,13,97.625,97.625,97.62,97.625,14051
20180601|2018-04-15 17:00,16,97.62,97.62,97.615,97.62,11279
20180601|2018-04-15 17:30,16,97.615,97.615,97.615,97.615,2
20180601|2018-04-15 18:00,16,97.62,97.62,97.62,97.62,1001
20180601|2018-04-15 18:30,16,97.615,97.62,97.615,97.62,1773
20180601|2018-04-15 19:00,16,97.62,97.62,97.62,97.62,84
20180601|2018-04-15 19:30,16,97.62,97.62,97.62,97.62,154
20180601|2018-04-15 20:00,16,97.625,97.625,97.625,97.625,1029
20180601|2018-04-15 20:30,16,97.625,97.625,97.625,97.625,10
20180601|2018-04-15 22:30,16,97.62,97.62,97.62,97.62,2
20180601|2018-04-15 23:00,16,97.625,97.625,97.625,97.625,2792
20180601|2018-04-15 23:30,16,97.62,97.62,97.62,97.62,100
20180601|2018-04-16 00:30,16,97.625,97.625,97.62,97.62,543
20180601|2018-04-16 01:00,16,97.625,97.625,97.62,97.62,544
20180601|2018-04-16 01:30,16,97.62,97.62,97.62,97.62,12846
20180601|2018-04-16 02:00,16,97.62,97.62,97.62,97.62,4492
20180601|2018-04-16 02:30,16,97.615,97.62,97.615,97.615,414
20180601|2018-04-16 03:00,16,97.615,97.62,97.615,97.615,679
20180601|2018-04-16 03:30,16,97.62,97.62,97.62,97.62,6670
20180601|2018-04-16 04:00,16,97.615,97.62,97.615,97.62,34
20180601|2018-04-16 04:30,16,97.62,97.62,97.615,97.62,10803
20180601|2018-04-16 05:00,16,97.62,97.62,97.615,97.62,1066
20180601|2018-04-16 05:30,16,97.62,97.625,97.615,97.62,18171
20180601|2018-04-16 06:00,16,97.62,97.62,97.615,97.62,11532
20180601|2018-04-16 06:30,16,97.62,97.625,97.62,97.62,5750
20180601|2018-04-16 07:00,16,97.62,97.625,97.62,97.62,16798
20180601|2018-04-16 07:30,16,97.62,97.625,97.62,97.62,762
20180601|2018-04-16 08:00,16,97.62,97.625,97.62,97.625,480
20180601|2018-04-16 08:30,16,97.625,97.63,97.625,97.625,29018
20180601|2018-04-16 09:00,16,97.625,97.63,97.62,97.625,10665
20180601|2018-04-16 09:30,16,97.625,97.63,97.625,97.63,2145
20180601|2018-04-16 10:00,16,97.63,97.63,97.625,97.63,326
20180601|2018-04-16 10:30,16,97.625,97.63,97.625,97.63,1040
20180601|2018-04-16 11:00,16,97.63,97.63,97.625,97.63,648
20180601|2018-04-16 11:30,16,97.625,97.63,97.625,97.625,325
20180601|2018-04-16 12:00,16,97.63,97.63,97.625,97.63,4169
20180601|2018-04-16 12:30,16,97.63,97.63,97.625,97.625,99
20180601|2018-04-16 13:30,16,97.625,97.635,97.625,97.63,26745
20180601|2018-04-16 14:00,16,97.635,97.635,97.63,97.635,356
20180601|2018-04-16 14:30,16,97.63,97.635,97.63,97.635,2468
20180601|2018-04-16 15:00,16,97.635,97.635,97.63,97.635,1841
20180601|2018-04-16 15:30,16,97.63,97.635,97.63,97.635,2734
20180601|2018-04-16 17:30,17,97.635,97.635,97.635,97.635,11
20180601|2018-04-16 19:00,17,97.63,97.63,97.63,97.63,711
20180601|2018-04-16 19:30,17,97.635,97.635,97.635,97.635,10660
20180601|2018-04-16 20:00,17,97.635,97.635,97.635,97.635,256
20180601|2018-04-16 21:00,17,97.635,97.635,97.635,97.635,4
20180601|2018-04-16 21:30,17,97.635,97.635,97.635,97.635,1400
20180601|2018-04-16 22:00,17,97.64,97.64,97.64,97.64,14
20180601|2018-04-16 23:00,17,97.635,97.64,97.635,97.64,451
20180601|2018-04-17 00:00,17,97.635,97.635,97.635,97.635,500
20180601|2018-04-17 00:30,17,97.635,97.635,97.635,97.635,1928
20180601|2018-04-17 01:00,17,97.63,97.63,97.63,97.63,100
20180601|2018-04-17 01:30,17,97.635,97.635,97.635,97.635,90
20180601|2018-04-17 02:00,17,97.63,97.63,97.625,97.625,18010
20180601|2018-04-17 02:30,17,97.625,97.625,97.625,97.625,4595
20180601|2018-04-17 03:00,17,97.625,97.625,97.625,97.625,1537
20180601|2018-04-17 03:30,17,97.63,97.63,97.63,97.63,1143
20180601|2018-04-17 04:00,17,97.63,97.63,97.625,97.63,5512
20180601|2018-04-17 04:30,17,97.63,97.63,97.625,97.63,146
20180601|2018-04-17 05:00,17,97.63,97.63,97.625,97.625,973
20180601|2018-04-17 05:30,17,97.625,97.645,97.625,97.64,37670
20180601|2018-04-17 06:00,17,97.64,97.64,97.635,97.64,7914
20180601|2018-04-17 06:30,17,97.64,97.645,97.64,97.645,6228
20180601|2018-04-17 07:00,17,97.64,97.645,97.64,97.645,1845
20180601|2018-04-17 07:30,17,97.645,97.645,97.64,97.64,2957
20180601|2018-04-17 08:00,17,97.64,97.64,97.635,97.635,7421
20180601|2018-04-17 08:30,17,97.635,97.64,97.635,97.64,1429
20180601|2018-04-17 09:00,17,97.635,97.64,97.635,97.635,968
20180601|2018-04-17 09:30,17,97.635,97.64,97.635,97.64,3879
20180601|2018-04-17 10:00,17,97.64,97.64,97.635,97.64,367
20180601|2018-04-17 10:30,17,97.635,97.64,97.635,97.635,2601
20180601|2018-04-17 11:00,17,97.635,97.64,97.635,97.635,1870
20180601|2018-04-17 11:30,17,97.64,97.64,97.635,97.64,1314
20180601|2018-04-17 12:00,17,97.635,97.64,97.635,97.64,2855
20180601|2018-04-17 12:30,17,97.635,97.64,97.635,97.64,1156
20180601|2018-04-17 13:00,17,97.635,97.64,97.635,97.635,489
20180601|2018-04-17 13:30,17,97.635,97.64,97.635,97.635,312
20180601|2018-04-17 14:00,17,97.635,97.64,97.635,97.64,371
20180601|2018-04-17 14:30,17,97.635,97.64,97.635,97.635,1291
20180601|2018-04-17 15:00,17,97.635,97.64,97.635,97.64,903
20180601|2018-04-17 15:30,17,97.635,97.64,97.635,97.635,4399
20180601|2018-04-17 17:00,18,97.635,97.635,97.635,97.635,406
20180601|2018-04-17 18:00,18,97.635,97.635,97.635,97.635,342
20180601|2018-04-17 18:30,18,97.635,97.635,97.635,97.635,37
20180601|2018-04-17 19:00,18,97.635,97.635,97.635,97.635,86
20180601|2018-04-17 19:30,18,97.635,97.635,97.635,97.635,138
20180601|2018-04-17 20:00,18,97.635,97.635,97.635,97.635,21
20180601|2018-04-17 20:30,18,97.635,97.635,97.635,97.635,26
20180601|2018-04-17 21:30,18,97.635,97.635,97.635,97.635,3
20180601|2018-04-17 22:00,18,97.64,97.64,97.64,97.64,212
20180601|2018-04-18 00:00,18,97.635,97.635,97.635,97.635,16
20180601|2018-04-18 01:30,18,97.635,97.64,97.635,97.64,234
20180601|2018-04-18 02:00,18,97.64,97.64,97.64,97.64,1404
20180601|2018-04-18 02:30,18,97.64,97.64,97.635,97.64,723
20180601|2018-04-18 03:00,18,97.64,97.64,97.635,97.64,4992
20180601|2018-04-18 03:30,18,97.64,97.64,97.635,97.635,5340
20180601|2018-04-18 04:00,18,97.635,97.64,97.635,97.64,6563
20180601|2018-04-18 04:30,18,97.64,97.64,97.635,97.64,3057
20180601|2018-04-18 05:00,18,97.64,97.64,97.64,97.64,4644
20180601|2018-04-18 05:30,18,97.64,97.64,97.625,97.63,22697
20180601|2018-04-18 06:00,18,97.63,97.635,97.63,97.63,11255
20180601|2018-04-18 06:30,18,97.63,97.63,97.63,97.63,6325
20180601|2018-04-18 07:00,18,97.63,97.635,97.63,97.63,7862
20180601|2018-04-18 07:30,18,97.63,97.63,97.625,97.625,3064
20180601|2018-04-18 08:00,18,97.625,97.63,97.625,97.625,2371
20180601|2018-04-18 08:30,18,97.63,97.63,97.625,97.625,2924
20180601|2018-04-18 09:00,18,97.625,97.63,97.625,97.625,10203
20180601|2018-04-18 09:30,18,97.625,97.625,97.62,97.625,5370
20180601|2018-04-18 10:00,18,97.62,97.625,97.62,97.625,12466
20180601|2018-04-18 10:30,18,97.625,97.625,97.62,97.62,15391
20180601|2018-04-18 11:00,18,97.62,97.62,97.615,97.62,8323
20180601|2018-04-18 11:30,18,97.62,97.625,97.62,97.62,3496
20180601|2018-04-18 12:00,18,97.62,97.625,97.615,97.62,12290
20180601|2018-04-18 12:30,18,97.62,97.625,97.62,97.62,2188
20180601|2018-04-18 13:00,18,97.62,97.62,97.62,97.62,4326
20180601|2018-04-18 13:30,18,97.62,97.62,97.62,97.62,7546
20180601|2018-04-18 14:00,18,97.62,97.62,97.615,97.62,9444
20180601|2018-04-18 14:30,18,97.62,97.625,97.62,97.62,3997
20180601|2018-04-18 15:00,18,97.62,97.625,97.62,97.62,6595
20180601|2018-04-18 15:30,18,97.62,97.625,97.615,97.62,1792
20180601|2018-04-18 17:00,19,97.62,97.625,97.62,97.625,10
20180601|2018-04-18 18:00,19,97.62,97.62,97.62,97.62,9
20180601|2018-04-18 18:30,19,97.62,97.62,97.62,97.62,375
20180601|2018-04-18 19:00,19,97.62,97.625,97.62,97.625,1638
20180601|2018-04-18 19:30,19,97.62,97.62,97.62,97.62,250
20180601|2018-04-18 20:00,19,97.62,97.62,97.62,97.62,1032
20180601|2018-04-18 21:00,19,97.62,97.62,97.62,97.62,87
20180601|2018-04-18 22:00,19,97.62,97.62,97.62,97.62,506
20180601|2018-04-18 23:00,19,97.62,97.62,97.62,97.62,1500
20180601|2018-04-18 23:30,19,97.625,97.625,97.625,97.625,5
20180601|2018-04-19 00:00,19,97.62,97.62,97.62,97.62,948
20180601|2018-04-19 00:30,19,97.62,97.62,97.62,97.62,2647
20180601|2018-04-19 01:00,19,97.62,97.62,97.615,97.62,4201
20180601|2018-04-19 01:30,19,97.62,97.625,97.62,97.62,3474
20180601|2018-04-19 02:00,19,97.62,97.62,97.62,97.62,1618
20180601|2018-04-19 02:30,19,97.62,97.62,97.615,97.615,3668
20180601|2018-04-19 03:00,19,97.615,97.62,97.615,97.62,818
20180601|2018-04-19 03:30,19,97.62,97.62,97.62,97.62,9952
20180601|2018-04-19 04:00,19,97.62,97.62,97.62,97.62,1177
20180601|2018-04-19 04:30,19,97.62,97.62,97.615,97.62,396
20180601|2018-04-19 05:00,19,97.62,97.62,97.615,97.62,1516
20180601|2018-04-19 05:30,19,97.62,97.625,97.615,97.625,26074
20180601|2018-04-19 06:00,19,97.625,97.63,97.625,97.63,5395
20180601|2018-04-19 06:30,19,97.63,97.63,97.625,97.63,3827
20180601|2018-04-19 07:00,19,97.625,97.625,97.62,97.62,4218
20180601|2018-04-19 07:30,19,97.62,97.62,97.62,97.62,6619
20180601|2018-04-19 08:00,19,97.62,97.62,97.615,97.62,2478
20180601|2018-04-19 08:30,19,97.615,97.62,97.615,97.62,6045
20180601|2018-04-19 09:00,19,97.62,97.625,97.62,97.625,10116
20180601|2018-04-19 09:30,19,97.62,97.625,97.615,97.62,6383
20180601|2018-04-19 10:00,19,97.615,97.62,97.615,97.615,2549
20180601|2018-04-19 10:30,19,97.615,97.62,97.615,97.615,2573
20180601|2018-04-19 11:00,19,97.615,97.62,97.615,97.615,1809
20180601|2018-04-19 11:30,19,97.615,97.62,97.615,97.615,436
20180601|2018-04-19 12:00,19,97.615,97.62,97.615,97.615,1657
20180601|2018-04-19 12:30,19,97.615,97.62,97.615,97.615,5580
20180601|2018-04-19 13:00,19,97.62,97.625,97.615,97.62,17545
20180601|2018-04-19 13:30,19,97.625,97.625,97.615,97.615,3347
20180601|2018-04-19 14:00,19,97.62,97.625,97.62,97.62,9155
20180601|2018-04-19 14:30,19,97.62,97.625,97.615,97.62,4358
20180601|2018-04-19 15:00,19,97.62,97.625,97.62,97.62,2694
20180601|2018-04-19 15:30,19,97.62,97.625,97.62,97.62,2764
20180601|2018-04-19 17:00,20,97.62,97.62,97.62,97.62,54
20180601|2018-04-19 17:30,20,97.62,97.62,97.62,97.62,1
20180601|2018-04-19 18:30,20,97.62,97.62,97.62,97.62,506
20180601|2018-04-19 19:00,20,97.62,97.62,97.62,97.62,653
20180601|2018-04-19 19:30,20,97.62,97.62,97.62,97.62,309
20180601|2018-04-19 20:00,20,97.62,97.62,97.615,97.615,1507
20180601|2018-04-19 21:00,20,97.615,97.62,97.615,97.62,501
20180601|2018-04-19 21:30,20,97.62,97.62,97.62,97.62,600
20180601|2018-04-19 23:00,20,97.62,97.62,97.62,97.62,11
20180601|2018-04-19 23:30,20,97.62,97.62,97.62,97.62,2
20180601|2018-04-20 00:00,20,97.62,97.625,97.62,97.62,3413
20180601|2018-04-20 00:30,20,97.62,97.62,97.62,97.62,414
20180601|2018-04-20 01:00,20,97.62,97.62,97.62,97.62,2691
20180601|2018-04-20 01:30,20,97.62,97.62,97.615,97.615,1956
20180601|2018-04-20 02:00,20,97.62,97.62,97.615,97.615,1558
20180601|2018-04-20 02:30,20,97.615,97.62,97.615,97.615,1170
20180601|2018-04-20 03:00,20,97.615,97.62,97.615,97.62,3497
20180601|2018-04-20 03:30,20,97.62,97.62,97.615,97.615,846
20180601|2018-04-20 04:00,20,97.615,97.615,97.615,97.615,482
20180601|2018-04-20 04:30,20,97.62,97.62,97.615,97.615,20
20180601|2018-04-20 05:00,20,97.615,97.615,97.615,97.615,906
20180601|2018-04-20 05:30,20,97.62,97.635,97.615,97.63,36761
20180601|2018-04-20 06:00,20,97.63,97.63,97.63,97.63,15853
20180601|2018-04-20 06:30,20,97.63,97.635,97.63,97.63,9258
20180601|2018-04-20 07:00,20,97.63,97.63,97.625,97.63,4774
20180601|2018-04-20 07:30,20,97.63,97.63,97.625,97.625,3383
20180601|2018-04-20 08:00,20,97.625,97.63,97.625,97.625,5615
20180601|2018-04-20 08:30,20,97.625,97.625,97.62,97.62,8812
20180601|2018-04-20 09:00,20,97.625,97.625,97.62,97.625,1357
20180601|2018-04-20 09:30,20,97.625,97.625,97.62,97.62,1311
20180601|2018-04-20 10:00,20,97.625,97.625,97.625,97.625,651
20180601|2018-04-20 10:30,20,97.625,97.625,97.62,97.625,8776
20180601|2018-04-20 11:00,20,97.625,97.625,97.62,97.625,2801
20180601|2018-04-20 11:30,20,97.625,97.625,97.62,97.62,559
20180601|2018-04-20 12:00,20,97.62,97.62,97.62,97.62,10653
20180601|2018-04-20 12:30,20,97.62,97.62,97.615,97.62,10584
20180601|2018-04-20 13:00,20,97.615,97.625,97.615,97.62,7923
20180601|2018-04-20 13:30,20,97.62,97.625,97.62,97.62,2961
20180601|2018-04-20 14:00,20,97.62,97.62,97.62,97.62,2784
20180601|2018-04-20 14:30,20,97.62,97.62,97.62,97.62,7171
20180601|2018-04-20 15:00,20,97.62,97.62,97.615,97.615,3376
20180601|2018-04-20 15:30,20,97.62,97.625,97.62,97.62,309
20180601|2018-04-22 17:00,23,97.62,97.62,97.62,97.62,366
20180601|2018-04-22 17:30,23,97.62,97.62,97.62,97.62,373
20180601|2018-04-22 18:00,23,97.625,97.63,97.625,97.625,10163
20180601|2018-04-22 18:30,23,97.625,97.625,97.625,97.625,123
20180601|2018-04-22 19:00,23,97.625,97.625,97.625,97.625,16
20180601|2018-04-22 19:30,23,97.625,97.625,97.625,97.625,63
20180601|2018-04-22 20:00,23,97.625,97.625,97.625,97.625,171
20180601|2018-04-22 20:30,23,97.625,97.625,97.625,97.625,101
20180601|2018-04-22 21:00,23,97.625,97.63,97.625,97.63,17
20180601|2018-04-22 21:30,23,97.625,97.625,97.625,97.625,141
20180601|2018-04-22 22:00,23,97.625,97.63,97.625,97.625,4736
20180601|2018-04-22 22:30,23,97.625,97.625,97.625,97.625,186
20180601|2018-04-22 23:00,23,97.625,97.625,97.625,97.625,1122
20180601|2018-04-22 23:30,23,97.625,97.625,97.625,97.625,635
20180601|2018-04-23 00:00,23,97.625,97.625,97.625,97.625,1362
20180601|2018-04-23 00:30,23,97.625,97.63,97.625,97.625,1422
20180601|2018-04-23 01:00,23,97.625,97.625,97.625,97.625,2873
20180601|2018-04-23 01:30,23,97.625,97.625,97.625,97.625,8668
20180601|2018-04-23 02:00,23,97.625,97.63,97.625,97.63,1598
20180601|2018-04-23 02:30,23,97.625,97.63,97.625,97.63,1149
20180601|2018-04-23 03:00,23,97.625,97.63,97.625,97.625,7177
20180601|2018-04-23 03:30,23,97.625,97.625,97.625,97.625,2711
20180601|2018-04-23 04:00,23,97.625,97.625,97.625,97.625,568
20180601|2018-04-23 04:30,23,97.625,97.63,97.625,97.625,10284
20180601|2018-04-23 05:00,23,97.625,97.63,97.625,97.625,1603
20180601|2018-04-23 05:30,23,97.625,97.63,97.62,97.63,20706
20180601|2018-04-23 06:00,23,97.63,97.63,97.63,97.63,123
20180601|2018-04-23 06:30,23,97.63,97.635,97.63,97.63,10802
20180601|2018-04-23 07:00,23,97.63,97.635,97.63,97.635,3317
20180601|2018-04-23 07:30,23,97.635,97.635,97.63,97.635,1174
20180601|2018-04-23 08:00,23,97.635,97.635,97.63,97.635,2476
20180601|2018-04-23 08:30,23,97.635,97.635,97.63,97.635,1606
20180601|2018-04-23 09:00,23,97.635,97.635,97.63,97.635,1948
20180601|2018-04-23 09:30,23,97.63,97.64,97.63,97.635,47637
20180601|2018-04-23 10:00,23,97.635,97.64,97.635,97.635,5435
20180601|2018-04-23 10:30,23,97.635,97.635,97.63,97.63,6572
20180601|2018-04-23 11:00,23,97.635,97.635,97.63,97.635,395
20180601|2018-04-23 11:30,23,97.635,97.635,97.63,97.635,313
20180601|2018-04-23 12:00,23,97.635,97.635,97.63,97.63,3183
20180601|2018-04-23 12:30,23,97.635,97.635,97.63,97.63,9584
20180601|2018-04-23 13:00,23,97.63,97.63,97.63,97.63,892
20180601|2018-04-23 13:30,23,97.63,97.635,97.63,97.63,992
20180601|2018-04-23 14:00,23,97.63,97.635,97.63,97.63,2898
20180601|2018-04-23 14:30,23,97.63,97.635,97.63,97.63,2617
20180601|2018-04-23 15:00,23,97.63,97.635,97.63,97.63,2721
20180601|2018-04-23 15:30,23,97.635,97.635,97.625,97.63,4934
20180601|2018-04-23 17:00,24,97.63,97.63,97.63,97.63,352
20180601|2018-04-23 17:30,24,97.63,97.63,97.63,97.63,6
20180601|2018-04-23 18:00,24,97.63,97.63,97.63,97.63,22
20180601|2018-04-23 18:30,24,97.63,97.63,97.63,97.63,227
20180601|2018-04-23 19:00,24,97.63,97.63,97.63,97.63,1026
20180601|2018-04-23 19:30,24,97.63,97.63,97.63,97.63,32
20180601|2018-04-23 20:30,24,97.63,97.63,97.63,97.63,367
20180601|2018-04-23 22:30,24,97.63,97.63,97.63,97.63,77
20180601|2018-04-23 23:00,24,97.63,97.63,97.63,97.63,271
20180601|2018-04-23 23:30,24,97.635,97.635,97.63,97.63,15
20180601|2018-04-24 00:30,24,97.63,97.63,97.63,97.63,744
20180601|2018-04-24 01:00,24,97.63,97.63,97.63,97.63,1542
20180601|2018-04-24 01:30,24,97.63,97.63,97.63,97.63,5174
20180601|2018-04-24 02:00,24,97.63,97.63,97.63,97.63,3085
20180601|2018-04-24 02:30,24,97.635,97.635,97.63,97.635,1846
20180601|2018-04-24 03:00,24,97.635,97.635,97.63,97.635,2648
20180601|2018-04-24 03:30,24,97.635,97.635,97.635,97.635,78
20180601|2018-04-24 04:00,24,97.635,97.635,97.635,97.635,101
20180601|2018-04-24 04:30,24,97.635,97.635,97.63,97.635,16
20180601|2018-04-24 05:00,24,97.635,97.635,97.63,97.63,9095
20180601|2018-04-24 05:30,24,97.635,97.64,97.63,97.63,32896
20180601|2018-04-24 06:00,24,97.63,97.635,97.63,97.63,16417
20180601|2018-04-24 06:30,24,97.625,97.63,97.625,97.63,741
20180601|2018-04-24 07:00,24,97.625,97.63,97.625,97.625,11985
20180601|2018-04-24 07:30,24,97.625,97.63,97.625,97.63,1461
20180601|2018-04-24 08:00,24,97.63,97.63,97.625,97.63,1026
20180601|2018-04-24 08:30,24,97.63,97.63,97.625,97.63,887
20180601|2018-04-24 09:00,24,97.63,97.63,97.625,97.63,2836
20180601|2018-04-24 09:30,24,97.63,97.63,97.625,97.625,904
20180601|2018-04-24 10:00,24,97.625,97.63,97.625,97.63,994
20180601|2018-04-24 10:30,24,97.63,97.63,97.625,97.63,3649
20180601|2018-04-24 11:00,24,97.63,97.635,97.63,97.635,9296
20180601|2018-04-24 11:30,24,97.635,97.635,97.63,97.635,675
20180601|2018-04-24 12:00,24,97.63,97.635,97.63,97.63,1724
20180601|2018-04-24 12:30,24,97.635,97.635,97.625,97.63,40773
20180601|2018-04-24 13:00,24,97.63,97.63,97.625,97.63,17235
20180601|2018-04-24 13:30,24,97.63,97.635,97.63,97.63,5656
20180601|2018-04-24 14:00,24,97.63,97.63,97.625,97.63,10910
20180601|2018-04-24 14:30,24,97.63,97.63,97.625,97.63,5711
20180601|2018-04-24 15:00,24,97.63,97.63,97.625,97.63,648
20180601|2018-04-24 15:30,24,97.63,97.63,97.625,97.625,3442
20180601|2018-04-24 17:30,25,97.63,97.63,97.63,97.63,2000
20180601|2018-04-24 18:00,25,97.63,97.63,97.625,97.625,432
20180601|2018-04-24 19:30,25,97.625,97.625,97.625,97.625,10
20180601|2018-04-24 20:00,25,97.63,97.63,97.625,97.625,51
20180601|2018-04-24 21:00,25,97.63,97.63,97.63,97.63,12
20180601|2018-04-24 23:00,25,97.63,97.63,97.63,97.63,221
20180601|2018-04-25 00:30,25,97.625,97.625,97.625,97.625,5
20180601|2018-04-25 01:00,25,97.625,97.625,97.625,97.625,8048
20180601|2018-04-25 01:30,25,97.625,97.625,97.62,97.62,1575
20180601|2018-04-25 02:00,25,97.62,97.62,97.62,97.62,284
20180601|2018-04-25 02:30,25,97.625,97.625,97.62,97.62,944
20180601|2018-04-25 03:00,25,97.625,97.625,97.62,97.62,133
20180601|2018-04-25 03:30,25,97.62,97.625,97.62,97.625,4433
20180601|2018-04-25 04:00,25,97.625,97.625,97.62,97.625,5105
20180601|2018-04-25 04:30,25,97.625,97.625,97.62,97.62,21863
20180601|2018-04-25 05:00,25,97.62,97.62,97.62,97.62,1433
20180601|2018-04-25 05:30,25,97.62,97.625,97.61,97.615,28427
20180601|2018-04-25 06:00,25,97.615,97.615,97.615,97.615,13509
20180601|2018-04-25 06:30,25,97.61,97.61,97.61,97.61,7915
20180601|2018-04-25 07:00,25,97.605,97.61,97.605,97.61,1767
20180601|2018-04-25 07:30,25,97.61,97.61,97.605,97.61,9487
20180601|2018-04-25 08:00,25,97.61,97.615,97.605,97.61,29419
20180601|2018-04-25 08:30,25,97.61,97.615,97.605,97.61,12475
20180601|2018-04-25 09:00,25,97.61,97.615,97.605,97.61,9315
20180601|2018-04-25 09:30,25,97.61,97.61,97.605,97.605,1360
20180601|2018-04-25 10:00,25,97.61,97.61,97.605,97.605,598
20180601|2018-04-25 10:30,25,97.61,97.61,97.605,97.605,1769
20180601|2018-04-25 11:00,25,97.61,97.61,97.605,97.605,567
20180601|2018-04-25 11:30,25,97.605,97.61,97.605,97.605,2834
20180601|2018-04-25 12:00,25,97.605,97.61,97.605,97.61,2812
20180601|2018-04-25 12:30,25,97.61,97.61,97.605,97.605,6475
20180601|2018-04-25 13:00,25,97.605,97.61,97.605,97.605,2841
20180601|2018-04-25 13:30,25,97.61,97.61,97.605,97.61,1687
20180601|2018-04-25 14:00,25,97.605,97.61,97.605,97.61,1358
20180601|2018-04-25 14:30,25,97.61,97.61,97.605,97.605,5085
20180601|2018-04-25 15:00,25,97.61,97.61,97.605,97.605,2606
20180601|2018-04-25 15:30,25,97.61,97.61,97.605,97.605,10623
20180601|2018-04-25 17:00,26,97.605,97.605,97.605,97.605,4673
20180601|2018-04-25 17:30,26,97.605,97.605,97.605,97.605,192
20180601|2018-04-25 18:30,26,97.61,97.61,97.61,97.61,9
20180601|2018-04-25 19:00,26,97.61,97.61,97.61,97.61,3
20180601|2018-04-25 20:00,26,97.61,97.61,97.61,97.61,500
20180601|2018-04-25 20:30,26,97.61,97.61,97.61,97.61,5
20180601|2018-04-25 21:00,26,97.61,97.61,97.61,97.61,1
20180601|2018-04-25 21:30,26,97.605,97.61,97.605,97.61,249
20180601|2018-04-25 23:00,26,97.61,97.61,97.605,97.605,2036
20180601|2018-04-26 00:00,26,97.605,97.605,97.605,97.605,11
20180601|2018-04-26 00:30,26,97.61,97.61,97.61,97.61,3
20180601|2018-04-26 01:30,26,97.61,97.61,97.61,97.61,1
20180601|2018-04-26 02:00,26,97.61,97.61,97.605,97.605,1367
20180601|2018-04-26 02:30,26,97.605,97.61,97.605,97.61,1320
20180601|2018-04-26 03:00,26,97.605,97.61,97.605,97.61,648
20180601|2018-04-26 03:30,26,97.605,97.605,97.605,97.605,9708
20180601|2018-04-26 04:00,26,97.605,97.605,97.605,97.605,3162
20180601|2018-04-26 04:30,26,97.605,97.605,97.6,97.605,3367
20180601|2018-04-26 05:00,26,97.6,97.6,97.6,97.6,325
20180601|2018-04-26 05:30,26,97.605,97.635,97.6,97.63,78075
20180601|2018-04-26 06:00,26,97.63,97.64,97.625,97.635,29811
20180601|2018-04-26 06:30,26,97.64,97.64,97.63,97.63,28392
20180601|2018-04-26 07:00,26,97.63,97.635,97.63,97.63,2758
20180601|2018-04-26 07:30,26,97.63,97.635,97.625,97.63,13076
20180601|2018-04-26 08:00,26,97.63,97.635,97.625,97.63,9484
20180601|2018-04-26 08:30,26,97.63,97.635,97.63,97.635,7297
20180601|2018-04-26 09:00,26,97.635,97.635,97.63,97.635,1015
20180601|2018-04-26 09:30,26,97.635,97.635,97.63,97.635,598
20180601|2018-04-26 10:00,26,97.635,97.635,97.63,97.63,2619
20180601|2018-04-26 10:30,26,97.63,97.635,97.63,97.635,1926
20180601|2018-04-26 11:00,26,97.635,97.635,97.635,97.635,1418
20180601|2018-04-26 11:30,26,97.635,97.635,97.63,97.635,1096
20180601|2018-04-26 12:00,26,97.635,97.635,97.63,97.635,2600
20180601|2018-04-26 12:30,26,97.635,97.635,97.63,97.635,1074
20180601|2018-04-26 13:00,26,97.635,97.635,97.635,97.635,1682
20180601|2018-04-26 13:30,26,97.63,97.635,97.63,97.635,4382
20180601|2018-04-26 14:00,26,97.635,97.635,97.63,97.635,2878
20180601|2018-04-26 14:30,26,97.635,97.635,97.63,97.635,1539
20180601|2018-04-26 15:00,26,97.635,97.64,97.63,97.64,22364
20180601|2018-04-26 15:30,26,97.635,97.64,97.635,97.64,23296
20180601|2018-04-26 17:00,27,97.64,97.64,97.64,97.64,3124
20180601|2018-04-26 17:30,27,97.64,97.645,97.64,97.64,322
20180601|2018-04-26 18:30,27,97.64,97.64,97.64,97.64,51
20180601|2018-04-26 19:00,27,97.645,97.645,97.645,97.645,2142
20180601|2018-04-26 19:30,27,97.645,97.645,97.64,97.645,4546
20180601|2018-04-26 20:00,27,97.645,97.645,97.645,97.645,1025
20180601|2018-04-26 20:30,27,97.645,97.65,97.645,97.645,721
20180601|2018-04-26 21:00,27,97.645,97.65,97.645,97.65,3209
20180601|2018-04-26 21:30,27,97.645,97.645,97.645,97.645,1695
20180601|2018-04-26 22:00,27,97.645,97.645,97.645,97.645,537
20180601|2018-04-26 22:30,27,97.645,97.645,97.645,97.645,400
20180601|2018-04-26 23:00,27,97.645,97.645,97.645,97.645,215
20180601|2018-04-26 23:30,27,97.645,97.645,97.645,97.645,100
20180601|2018-04-27 00:00,27,97.645,97.65,97.645,97.645,1022
20180601|2018-04-27 00:30,27,97.645,97.645,97.64,97.64,16387
20180601|2018-04-27 01:00,27,97.64,97.64,97.635,97.635,797
20180601|2018-04-27 01:30,27,97.635,97.64,97.635,97.64,311
20180601|2018-04-27 02:00,27,97.635,97.64,97.635,97.64,1328
20180601|2018-04-27 02:30,27,97.635,97.635,97.635,97.635,2325
20180601|2018-04-27 03:00,27,97.635,97.635,97.635,97.635,1001
20180601|2018-04-27 03:30,27,97.64,97.64,97.635,97.64,2661
20180601|2018-04-27 04:00,27,97.64,97.64,97.64,97.64,9482
20180601|2018-04-27 04:30,27,97.64,97.65,97.64,97.65,11704
20180601|2018-04-27 05:00,27,97.65,97.65,97.645,97.65,6495
20180601|2018-04-27 05:30,27,97.65,97.65,97.63,97.64,37999
20180601|2018-04-27 06:00,27,97.64,97.64,97.64,97.64,9375
20180601|2018-04-27 06:30,27,97.64,97.64,97.635,97.64,7527
20180601|2018-04-27 07:00,27,97.645,97.645,97.64,97.645,1180
20180601|2018-04-27 07:30,27,97.645,97.645,97.635,97.64,12536
20180601|2018-04-27 08:00,27,97.64,97.645,97.64,97.645,291
20180601|2018-04-27 08:30,27,97.645,97.645,97.64,97.645,157
20180601|2018-04-27 09:00,27,97.64,97.645,97.64,97.64,586
20180601|2018-04-27 09:30,27,97.645,97.645,97.64,97.64,2807
20180601|2018-04-27 10:00,27,97.645,97.645,97.64,97.64,1924
20180601|2018-04-27 10:30,27,97.645,97.645,97.64,97.64,2657
20180601|2018-04-27 11:00,27,97.645,97.645,97.64,97.64,394
20180601|2018-04-27 11:30,27,97.645,97.645,97.64,97.645,2128
20180601|2018-04-27 12:30,27,97.645,97.645,97.645,97.645,223
20180601|2018-04-27 13:00,27,97.64,97.645,97.64,97.645,2952
20180601|2018-04-27 13:30,27,97.645,97.645,97.64,97.64,2800
20180601|2018-04-27 14:00,27,97.645,97.645,97.64,97.64,941
20180601|2018-04-27 14:30,27,97.645,97.645,97.64,97.645,4268
20180601|2018-04-27 15:00,27,97.645,97.645,97.64,97.64,1068
20180601|2018-04-27 15:30,27,97.64,97.645,97.64,97.645,1276
20180601|2018-04-29 17:30,30,97.645,97.645,97.645,97.645,242
20180601|2018-04-29 18:00,30,97.645,97.645,97.645,97.645,2184
20180601|2018-04-29 18:30,30,97.65,97.65,97.65,97.65,2
20180601|2018-04-29 19:00,30,97.645,97.645,97.645,97.645,31
20180601|2018-04-29 19:30,30,97.645,97.645,97.645,97.645,4
20180601|2018-04-29 21:00,30,97.645,97.645,97.645,97.645,50
20180601|2018-04-29 21:30,30,97.645,97.645,97.645,97.645,120
20180601|2018-04-29 23:00,30,97.645,97.645,97.645,97.645,2054
20180601|2018-04-30 00:00,30,97.645,97.645,97.645,97.645,164
20180601|2018-04-30 00:30,30,97.645,97.645,97.645,97.645,699
20180601|2018-04-30 01:00,30,97.645,97.645,97.645,97.645,1532
20180601|2018-04-30 01:30,30,97.645,97.645,97.645,97.645,838
20180601|2018-04-30 02:00,30,97.64,97.645,97.64,97.64,501
20180601|2018-04-30 02:30,30,97.64,97.645,97.64,97.64,1006
20180601|2018-04-30 03:00,30,97.64,97.645,97.64,97.645,8
20180601|2018-04-30 03:30,30,97.64,97.645,97.64,97.645,8521
20180601|2018-04-30 04:00,30,97.645,97.645,97.64,97.64,3234
20180601|2018-04-30 04:30,30,97.645,97.645,97.645,97.645,2324
20180601|2018-04-30 05:00,30,97.645,97.645,97.645,97.645,174
20180601|2018-04-30 05:30,30,97.645,97.65,97.63,97.63,24115
20180601|2018-04-30 06:00,30,97.63,97.63,97.625,97.625,25976
20180601|2018-04-30 06:30,30,97.625,97.63,97.625,97.625,1768
20180601|2018-04-30 07:00,30,97.625,97.63,97.625,97.63,3602
20180601|2018-04-30 07:30,30,97.63,97.63,97.625,97.63,3030
20180601|2018-04-30 08:00,30,97.63,97.63,97.625,97.63,1240
20180601|2018-04-30 08:30,30,97.63,97.63,97.625,97.63,6985
20180601|2018-04-30 09:00,30,97.625,97.63,97.625,97.63,4689
20180601|2018-04-30 09:30,30,97.625,97.63,97.625,97.625,1696
20180601|2018-04-30 10:00,30,97.63,97.63,97.625,97.63,3651
20180601|2018-04-30 10:30,30,97.63,97.63,97.625,97.625,1139
20180601|2018-04-30 11:00,30,97.63,97.63,97.625,97.63,1388
20180601|2018-04-30 11:30,30,97.63,97.63,97.63,97.63,871
20180601|2018-04-30 12:00,30,97.625,97.63,97.625,97.63,167
20180601|2018-04-30 12:30,30,97.625,97.63,97.625,97.625,423
20180601|2018-04-30 13:00,30,97.63,97.63,97.625,97.63,1506
20180601|2018-04-30 13:30,30,97.63,97.63,97.625,97.625,8449
20180601|2018-04-30 14:00,30,97.625,97.63,97.625,97.63,7257
20180601|2018-04-30 14:30,30,97.63,97.63,97.625,97.63,2461
20180601|2018-04-30 15:00,30,97.63,97.63,97.625,97.63,529
20180601|2018-04-30 15:30,30,97.625,97.63,97.625,97.625,2610
20180601|2018-04-30 17:00,1,97.625,97.63,97.625,97.63,59
20180601|2018-04-30 20:00,1,97.625,97.625,97.625,97.625,2
20180601|2018-04-30 20:30,1,97.63,97.63,97.63,97.63,1500
20180601|2018-04-30 21:00,1,97.63,97.63,97.63,97.63,653
20180601|2018-04-30 21:30,1,97.63,97.63,97.63,97.63,50
20180601|2018-04-30 22:30,1,97.63,97.63,97.63,97.63,6
20180601|2018-04-30 23:00,1,97.63,97.63,97.63,97.63,200
20180601|2018-04-30 23:30,1,97.63,97.63,97.63,97.63,300
20180601|2018-05-01 00:30,1,97.63,97.63,97.63,97.63,4
20180601|2018-05-01 02:00,1,97.63,97.63,97.63,97.63,722
20180601|2018-05-01 02:30,1,97.625,97.625,97.625,97.625,5
20180601|2018-05-01 03:00,1,97.63,97.63,97.63,97.63,350
20180601|2018-05-01 03:30,1,97.63,97.63,97.625,97.63,51
20180601|2018-05-01 04:00,1,97.625,97.625,97.625,97.625,7002
20180601|2018-05-01 04:30,1,97.625,97.625,97.625,97.625,9
20180601|2018-05-01 05:00,1,97.625,97.625,97.625,97.625,150
20180601|2018-05-01 05:30,1,97.63,97.65,97.625,97.645,49719
20180601|2018-05-01 06:00,1,97.645,97.645,97.645,97.645,9860
20180601|2018-05-01 06:30,1,97.64,97.645,97.64,97.645,1178
20180601|2018-05-01 07:00,1,97.64,97.64,97.635,97.635,13329
20180601|2018-05-01 07:30,1,97.635,97.64,97.635,97.635,518
20180601|2018-05-01 08:00,1,97.635,97.64,97.635,97.635,1071
20180601|2018-05-01 08:30,1,97.635,97.635,97.635,97.635,3352
20180601|2018-05-01 09:00,1,97.635,97.64,97.635,97.635,6741
20180601|2018-05-01 09:30,1,97.635,97.635,97.63,97.63,12933
20180601|2018-05-01 10:00,1,97.635,97.64,97.635,97.635,6284
20180601|2018-05-01 10:30,1,97.64,97.64,97.635,97.635,1707
20180601|2018-05-01 11:00,1,97.635,97.64,97.635,97.64,724
20180601|2018-05-01 11:30,1,97.635,97.64,97.635,97.64,1389
20180601|2018-05-01 12:00,1,97.64,97.64,97.635,97.635,11581
20180601|2018-05-01 12:30,1,97.635,97.64,97.635,97.635,1683
20180601|2018-05-01 13:00,1,97.635,97.64,97.635,97.635,822
20180601|2018-05-01 13:30,1,97.635,97.64,97.635,97.635,1275
20180601|2018-05-01 14:00,1,97.64,97.64,97.635,97.635,722
20180601|2018-05-01 14:30,1,97.635,97.64,97.635,97.635,1010
20180601|2018-05-01 15:00,1,97.635,97.64,97.635,97.635,3258
20180601|2018-05-01 15:30,1,97.635,97.64,97.635,97.64,4737
20180601|2018-05-01 17:00,2,97.635,97.635,97.635,97.635,1451
20180601|2018-05-01 18:00,2,97.635,97.635,97.635,97.635,800
20180601|2018-05-01 18:30,2,97.635,97.635,97.635,97.635,660
20180601|2018-05-01 19:00,2,97.635,97.635,97.635,97.635,1167
20180601|2018-05-01 19:30,2,97.635,97.635,97.635,97.635,532
20180601|2018-05-01 20:00,2,97.635,97.64,97.635,97.635,1250
20180601|2018-05-01 21:30,2,97.635,97.64,97.635,97.64,84
20180601|2018-05-01 22:00,2,97.64,97.64,97.635,97.64,100
20180601|2018-05-01 22:30,2,97.64,97.64,97.635,97.64,315
20180601|2018-05-01 23:00,2,97.64,97.64,97.635,97.635,18
20180601|2018-05-01 23:30,2,97.64,97.64,97.635,97.64,15
20180601|2018-05-02 00:00,2,97.635,97.64,97.635,97.635,71
20180601|2018-05-02 00:30,2,97.64,97.64,97.635,97.64,33
20180601|2018-05-02 01:00,2,97.635,97.635,97.635,97.635,1118
20180601|2018-05-02 01:30,2,97.635,97.635,97.63,97.635,4350
20180601|2018-05-02 02:00,2,97.635,97.635,97.635,97.635,2113
20180601|2018-05-02 02:30,2,97.635,97.635,97.63,97.635,3009
20180601|2018-05-02 03:00,2,97.635,97.64,97.635,97.635,741
20180601|2018-05-02 03:30,2,97.64,97.64,97.635,97.64,8513
20180601|2018-05-02 04:00,2,97.64,97.64,97.64,97.64,13
20180601|2018-05-02 04:30,2,97.64,97.64,97.64,97.64,104
20180601|2018-05-02 05:00,2,97.64,97.64,97.635,97.635,4245
20180601|2018-05-02 05:30,2,97.635,97.64,97.62,97.625,44781
20180601|2018-05-02 06:00,2,97.625,97.63,97.625,97.625,1279
20180601|2018-05-02 06:30,2,97.625,97.63,97.625,97.63,2129
20180601|2018-05-02 07:00,2,97.63,97.63,97.625,97.625,3500
20180601|2018-05-02 07:30,2,97.63,97.63,97.625,97.625,37794
20180601|2018-05-02 08:00,2,97.625,97.63,97.625,97.625,9303
20180601|2018-05-02 08:30,2,97.625,97.63,97.625,97.625,4486
20180601|2018-05-02 09:00,2,97.625,97.625,97.625,97.625,3870
20180601|2018-05-02 09:30,2,97.63,97.63,97.625,97.625,926
20180601|2018-05-02 10:00,2,97.625,97.625,97.625,97.625,701
20180601|2018-05-02 10:30,2,97.625,97.63,97.625,97.625,7148
20180601|2018-05-02 11:00,2,97.625,97.63,97.625,97.625,6787
20180601|2018-05-02 11:30,2,97.62,97.625,97.62,97.625,8926
20180601|2018-05-02 12:00,2,97.625,97.63,97.625,97.625,916
20180601|2018-05-02 12:30,2,97.625,97.63,97.625,97.625,4278
20180601|2018-05-02 13:00,2,97.625,97.63,97.625,97.63,4468
20180601|2018-05-02 13:30,2,97.63,97.63,97.625,97.63,2656
20180601|2018-05-02 14:00,2,97.63,97.63,97.625,97.625,2373
20180601|2018-05-02 14:30,2,97.625,97.63,97.625,97.63,577
20180601|2018-05-02 15:00,2,97.625,97.63,97.625,97.63,2064
20180601|2018-05-02 15:30,2,97.625,97.63,97.625,97.63,15019
20180601|2018-05-02 17:00,3,97.63,97.63,97.63,97.63,2
20180601|2018-05-02 19:30,3,97.625,97.625,97.625,97.625,3
20180601|2018-05-02 20:00,3,97.63,97.63,97.63,97.63,29
20180601|2018-05-02 21:00,3,97.63,97.63,97.63,97.63,8
20180601|2018-05-02 21:30,3,97.63,97.63,97.63,97.63,59
20180601|2018-05-02 22:00,3,97.63,97.635,97.63,97.63,7805
20180601|2018-05-02 22:30,3,97.635,97.635,97.635,97.635,10
20180601|2018-05-03 00:30,3,97.635,97.635,97.635,97.635,18
20180601|2018-05-03 01:00,3,97.635,97.635,97.635,97.635,237
20180601|2018-05-03 01:30,3,97.63,97.63,97.63,97.63,500
20180601|2018-05-03 02:00,3,97.63,97.63,97.63,97.63,2675
20180601|2018-05-03 02:30,3,97.63,97.63,97.625,97.63,3228
20180601|2018-05-03 03:00,3,97.63,97.63,97.63,97.63,1565
20180601|2018-05-03 03:30,3,97.63,97.63,97.63,97.63,2833
20180601|2018-05-03 04:00,3,97.63,97.635,97.63,97.635,2228
20180601|2018-05-03 04:30,3,97.635,97.635,97.63,97.635,1243
20180601|2018-05-03 05:00,3,97.63,97.635,97.63,97.635,360
20180601|2018-05-03 05:30,3,97.635,97.635,97.625,97.63,15870
20180601|2018-05-03 06:00,3,97.63,97.63,97.63,97.63,2763
20180601|2018-05-03 06:30,3,97.63,97.63,97.625,97.63,2263
20180601|2018-05-03 07:00,3,97.625,97.63,97.625,97.63,3012
20180601|2018-05-03 07:30,3,97.63,97.63,97.625,97.63,6034
20180601|2018-05-03 08:00,3,97.63,97.63,97.625,97.625,1632
20180601|2018-05-03 08:30,3,97.63,97.63,97.625,97.63,4502
20180601|2018-05-03 09:00,3,97.63,97.63,97.625,97.63,18798
20180601|2018-05-03 09:30,3,97.63,97.63,97.625,97.63,18753
20180601|2018-05-03 10:00,3,97.63,97.635,97.63,97.635,4122
20180601|2018-05-03 10:30,3,97.635,97.635,97.63,97.635,701
20180601|2018-05-03 11:00,3,97.635,97.635,97.63,97.63,164
20180601|2018-05-03 11:30,3,97.63,97.63,97.63,97.63,953
20180601|2018-05-03 12:00,3,97.63,97.635,97.63,97.63,257
20180601|2018-05-03 12:30,3,97.63,97.63,97.63,97.63,19968
20180601|2018-05-03 13:00,3,97.63,97.635,97.63,97.63,6665
20180601|2018-05-03 13:30,3,97.63,97.635,97.63,97.63,5835
20180601|2018-05-03 14:00,3,97.63,97.63,97.63,97.63,807
20180601|2018-05-03 14:30,3,97.635,97.635,97.63,97.63,966
20180601|2018-05-03 15:00,3,97.63,97.635,97.63,97.63,1438
20180601|2018-05-03 15:30,3,97.63,97.635,97.63,97.63,450
20180601|2018-05-03 17:00,4,97.63,97.63,97.63,97.63,1
20180601|2018-05-03 17:30,4,97.63,97.63,97.63,97.63,3000
20180601|2018-05-03 18:30,4,97.63,97.63,97.63,97.63,2322
20180601|2018-05-03 19:00,4,97.63,97.63,97.63,97.63,43
20180601|2018-05-03 19:30,4,97.63,97.63,97.63,97.63,529
20180601|2018-05-03 20:30,4,97.63,97.63,97.63,97.63,422
20180601|2018-05-03 21:00,4,97.63,97.63,97.63,97.63,218
20180601|2018-05-03 21:30,4,97.63,97.63,97.63,97.63,43
20180601|2018-05-03 22:00,4,97.63,97.63,97.63,97.63,36
20180601|2018-05-04 00:00,4,97.63,97.63,97.63,97.63,10
20180601|2018-05-04 00:30,4,97.63,97.63,97.63,97.63,643
20180601|2018-05-04 01:00,4,97.63,97.63,97.63,97.63,907
20180601|2018-05-04 01:30,4,97.63,97.63,97.63,97.63,2085
20180601|2018-05-04 02:00,4,97.63,97.63,97.63,97.63,286
20180601|2018-05-04 02:30,4,97.63,97.635,97.63,97.63,488
20180601|2018-05-04 03:00,4,97.635,97.635,97.63,97.635,1605
20180601|2018-05-04 03:30,4,97.63,97.635,97.63,97.63,3433
20180601|2018-05-04 04:00,4,97.63,97.63,97.63,97.63,1188
20180601|2018-05-04 04:30,4,97.635,97.635,97.63,97.63,1076
20180601|2018-05-04 05:30,4,97.635,97.635,97.62,97.625,26410
20180601|2018-05-04 06:00,4,97.62,97.62,97.615,97.615,25096
20180601|2018-05-04 06:30,4,97.615,97.62,97.615,97.62,1275
20180601|2018-05-04 07:00,4,97.615,97.62,97.615,97.62,15222
20180601|2018-05-04 07:30,4,97.62,97.63,97.615,97.62,17000
20180601|2018-05-04 08:00,4,97.615,97.615,97.61,97.615,21702
20180601|2018-05-04 08:30,4,97.615,97.615,97.61,97.615,4565
20180601|2018-05-04 09:00,4,97.615,97.615,97.61,97.61,3470
20180601|2018-05-04 09:30,4,97.61,97.615,97.61,97.61,4632
20180601|2018-05-04 10:00,4,97.615,97.615,97.605,97.61,30454
20180601|2018-05-04 10:30,4,97.605,97.61,97.605,97.605,1060
20180601|2018-05-04 11:00,4,97.61,97.61,97.605,97.61,1043
20180601|2018-05-04 11:30,4,97.61,97.61,97.61,97.61,144
20180601|2018-05-04 12:00,4,97.61,97.61,97.605,97.61,1476
20180601|2018-05-04 12:30,4,97.61,97.61,97.605,97.61,1409
20180601|2018-05-04 13:00,4,97.61,97.615,97.61,97.615,16348
20180601|2018-05-04 13:30,4,97.61,97.615,97.61,97.61,2740
20180601|2018-05-04 14:00,4,97.61,97.61,97.61,97.61,3033
20180601|2018-05-04 14:30,4,97.61,97.615,97.61,97.615,2234
20180601|2018-05-04 15:00,4,97.61,97.615,97.61,97.61,2329
20180601|2018-05-04 15:30,4,97.61,97.615,97.61,97.61,2828
20180601|2018-05-06 17:00,7,97.61,97.61,97.61,97.61,1003
20180601|2018-05-06 17:30,7,97.61,97.61,97.61,97.61,522
20180601|2018-05-06 18:00,7,97.615,97.615,97.61,97.61,1525
20180601|2018-05-06 18:30,7,97.61,97.61,97.61,97.61,1566
20180601|2018-05-06 19:00,7,97.61,97.615,97.61,97.615,1253
20180601|2018-05-06 19:30,7,97.615,97.615,97.615,97.615,4
20180601|2018-05-06 20:00,7,97.615,97.615,97.615,97.615,2
20180601|2018-05-06 20:30,7,97.61,97.61,97.61,97.61,252
20180601|2018-05-06 21:00,7,97.615,97.615,97.615,97.615,45
20180601|2018-05-06 21:30,7,97.61,97.61,97.61,97.61,8
20180601|2018-05-06 22:00,7,97.615,97.615,97.61,97.61,962
20180601|2018-05-06 22:30,7,97.61,97.61,97.61,97.61,426
20180601|2018-05-06 23:00,7,97.61,97.61,97.61,97.61,50
20180601|2018-05-06 23:30,7,97.605,97.605,97.605,97.605,6
20180601|2018-05-07 00:00,7,97.605,97.61,97.605,97.61,195
20180601|2018-05-07 00:30,7,97.61,97.61,97.61,97.61,1
20180601|2018-05-07 01:00,7,97.605,97.605,97.605,97.605,1
20180601|2018-05-07 01:30,7,97.61,97.61,97.61,97.61,107
20180601|2018-05-07 02:00,7,97.61,97.61,97.605,97.605,57
20180601|2018-05-07 02:30,7,97.61,97.61,97.61,97.61,1200
20180601|2018-05-07 03:00,7,97.605,97.605,97.605,97.605,3
20180601|2018-05-07 03:30,7,97.61,97.61,97.605,97.605,11
20180601|2018-05-07 04:00,7,97.605,97.61,97.605,97.605,1858
20180601|2018-05-07 04:30,7,97.605,97.61,97.605,97.605,1759
20180601|2018-05-07 05:00,7,97.605,97.605,97.605,97.605,176
20180601|2018-05-07 05:30,7,97.605,97.605,97.605,97.605,907
20180601|2018-05-07 06:00,7,97.605,97.605,97.605,97.605,1442
20180601|2018-05-07 06:30,7,97.605,97.605,97.6,97.6,2624
20180601|2018-05-07 07:00,7,97.605,97.61,97.6,97.605,2997
20180601|2018-05-07 07:30,7,97.605,97.61,97.605,97.605,346
20180601|2018-05-07 08:00,7,97.605,97.61,97.605,97.61,1050
20180601|2018-05-07 08:30,7,97.605,97.605,97.6,97.605,3314
20180601|2018-05-07 09:00,7,97.605,97.605,97.605,97.605,2236
20180601|2018-05-07 09:30,7,97.61,97.61,97.605,97.605,718
20180601|2018-05-07 10:00,7,97.605,97.605,97.6,97.605,2296
20180601|2018-05-07 10:30,7,97.605,97.605,97.6,97.605,4435
20180601|2018-05-07 11:00,7,97.605,97.61,97.6,97.605,1280
20180601|2018-05-07 11:30,7,97.605,97.605,97.6,97.605,3763
20180601|2018-05-07 12:00,7,97.605,97.61,97.6,97.605,1517
20180601|2018-05-07 12:30,7,97.605,97.61,97.6,97.605,1448
20180601|2018-05-07 13:00,7,97.605,97.605,97.605,97.605,516
20180601|2018-05-07 13:30,7,97.605,97.61,97.605,97.605,457
20180601|2018-05-07 14:00,7,97.605,97.61,97.605,97.61,760
20180601|2018-05-07 14:30,7,97.605,97.61,97.605,97.605,44
20180601|2018-05-07 15:00,7,97.61,97.61,97.6,97.605,3218
20180601|2018-05-07 15:30,7,97.605,97.605,97.6,97.605,1266
20180601|2018-05-07 17:00,8,97.6,97.6,97.6,97.6,2001
20180601|2018-05-07 18:30,8,97.605,97.605,97.605,97.605,400
20180601|2018-05-07 20:00,8,97.6,97.6,97.6,97.6,2
20180601|2018-05-07 20:30,8,97.6,97.6,97.6,97.6,300
20180601|2018-05-07 21:00,8,97.6,97.6,97.6,97.6,93
20180601|2018-05-07 22:00,8,97.605,97.605,97.605,97.605,30
20180601|2018-05-07 23:00,8,97.605,97.605,97.605,97.605,4
20180601|2018-05-07 23:30,8,97.6,97.6,97.6,97.6,17
20180601|2018-05-08 00:00,8,97.6,97.6,97.6,97.6,526
20180601|2018-05-08 00:30,8,97.6,97.6,97.6,97.6,751
20180601|2018-05-08 01:00,8,97.6,97.6,97.6,97.6,1692
20180601|2018-05-08 01:30,8,97.6,97.6,97.6,97.6,4924
20180601|2018-05-08 02:00,8,97.595,97.6,97.595,97.6,6387
20180601|2018-05-08 02:30,8,97.595,97.6,97.595,97.6,2406
20180601|2018-05-08 03:00,8,97.6,97.6,97.595,97.6,10910
20180601|2018-05-08 03:30,8,97.6,97.6,97.6,97.6,5067
20180601|2018-05-08 04:00,8,97.595,97.6,97.595,97.6,3676
20180601|2018-05-08 04:30,8,97.6,97.6,97.6,97.6,1720
20180601|2018-05-08 05:00,8,97.6,97.605,97.6,97.605,398
20180601|2018-05-08 05:30,8,97.6,97.625,97.6,97.62,74440
20180601|2018-05-08 06:00,8,97.62,97.625,97.62,97.625,4109
20180601|2018-05-08 06:30,8,97.62,97.625,97.62,97.62,4264
20180601|2018-05-08 07:00,8,97.62,97.62,97.62,97.62,22574
20180601|2018-05-08 07:30,8,97.62,97.62,97.615,97.615,5336
20180601|2018-05-08 08:00,8,97.615,97.62,97.615,97.615,5653
20180601|2018-05-08 08:30,8,97.62,97.62,97.615,97.62,46539
20180601|2018-05-08 09:00,8,97.62,97.62,97.615,97.62,7650
20180601|2018-05-08 09:30,8,97.62,97.62,97.615,97.62,3427
20180601|2018-05-08 10:00,8,97.62,97.62,97.62,97.62,9716
20180601|2018-05-08 10:30,8,97.62,97.62,97.62,97.62,16852
20180601|2018-05-08 11:00,8,97.62,97.625,97.62,97.62,8086
20180601|2018-05-08 11:30,8,97.62,97.625,97.615,97.62,3577
20180601|2018-05-08 12:00,8,97.62,97.625,97.62,97.62,1559
20180601|2018-05-08 12:30,8,97.62,97.625,97.62,97.62,122
20180601|2018-05-08 13:00,8,97.625,97.625,97.62,97.62,5048
20180601|2018-05-08 13:30,8,97.62,97.625,97.62,97.62,1484
20180601|2018-05-08 14:00,8,97.62,97.625,97.62,97.62,1308
20180601|2018-05-08 14:30,8,97.62,97.625,97.62,97.625,816
20180601|2018-05-08 15:00,8,97.625,97.625,97.62,97.62,4789
20180601|2018-05-08 15:30,8,97.625,97.63,97.625,97.625,17619
20180601|2018-05-08 17:00,9,97.625,97.625,97.625,97.625,239
20180601|2018-05-08 17:30,9,97.625,97.625,97.625,97.625,2357
20180601|2018-05-08 18:00,9,97.625,97.625,97.625,97.625,400
20180601|2018-05-08 18:30,9,97.625,97.625,97.625,97.625,2080
20180601|2018-05-08 19:00,9,97.625,97.625,97.625,97.625,974
20180601|2018-05-08 19:30,9,97.625,97.625,97.62,97.62,1389
20180601|2018-05-08 20:00,9,97.62,97.62,97.62,97.62,1096
20180601|2018-05-08 20:30,9,97.62,97.62,97.62,97.62,250
20180601|2018-05-08 21:00,9,97.62,97.62,97.62,97.62,205
20180601|2018-05-08 21:30,9,97.62,97.62,97.62,97.62,485
20180601|2018-05-08 22:00,9,97.62,97.62,97.62,97.62,1203
20180601|2018-05-08 23:00,9,97.62,97.62,97.62,97.62,266
20180601|2018-05-08 23:30,9,97.62,97.62,97.62,97.62,10
20180601|2018-05-09 00:00,9,97.62,97.62,97.62,97.62,824
20180601|2018-05-09 00:30,9,97.625,97.63,97.625,97.625,20590
20180601|2018-05-09 01:00,9,97.625,97.63,97.625,97.63,1035
20180601|2018-05-09 01:30,9,97.63,97.63,97.625,97.625,830
20180601|2018-05-09 02:00,9,97.625,97.635,97.625,97.63,23690
20180601|2018-05-09 02:30,9,97.635,97.645,97.635,97.645,42157
20180601|2018-05-09 03:00,9,97.64,97.64,97.63,97.63,24308
20180601|2018-05-09 03:30,9,97.635,97.635,97.63,97.635,5622
20180601|2018-05-09 04:00,9,97.635,97.635,97.635,97.635,6659
20180601|2018-05-09 04:30,9,97.635,97.635,97.63,97.635,10620
20180601|2018-05-09 05:00,9,97.635,97.64,97.635,97.635,2815
20180601|2018-05-09 05:30,9,97.635,97.635,97.625,97.63,33326
20180601|2018-05-09 06:00,9,97.63,97.635,97.63,97.63,1226
20180601|2018-05-09 06:30,9,97.63,97.63,97.63,97.63,16579
20180601|2018-05-09 07:00,9,97.63,97.635,97.63,97.635,2441
20180601|2018-05-09 07:30,9,97.635,97.635,97.63,97.63,3431
20180601|2018-05-09 08:00,9,97.635,97.635,97.63,97.63,6732
20180601|2018-05-09 08:30,9,97.63,97.635,97.63,97.63,2282
20180601|2018-05-09 09:00,9,97.63,97.635,97.63,97.63,7014
20180601|2018-05-09 09:30,9,97.63,97.635,97.63,97.63,414
20180601|2018-05-09 10:00,9,97.635,97.635,97.63,97.63,1037
20180601|2018-05-09 10:30,9,97.635,97.635,97.63,97.635,375
20180601|2018-05-09 11:00,9,97.635,97.635,97.63,97.63,82
20180601|2018-05-09 11:30,9,97.63,97.635,97.63,97.63,4817
20180601|2018-05-09 12:00,9,97.63,97.63,97.625,97.63,10048
20180601|2018-05-09 12:30,9,97.63,97.635,97.63,97.635,7882
20180601|2018-05-09 13:00,9,97.63,97.635,97.63,97.63,2049
20180601|2018-05-09 13:30,9,97.63,97.63,97.625,97.63,2715
20180601|2018-05-09 14:00,9,97.625,97.63,97.625,97.63,2191
20180601|2018-05-09 14:30,9,97.63,97.635,97.63,97.635,2458
20180601|2018-05-09 15:00,9,97.63,97.635,97.625,97.63,4388
20180601|2018-05-09 15:30,9,97.63,97.635,97.63,97.635,2148
20180601|2018-05-09 17:00,10,97.63,97.63,97.63,97.63,758
20180601|2018-05-09 17:30,10,97.63,97.63,97.63,97.63,3
20180601|2018-05-09 18:00,10,97.63,97.63,97.63,97.63,1
20180601|2018-05-09 18:30,10,97.63,97.63,97.63,97.63,66
20180601|2018-05-09 19:00,10,97.63,97.635,97.63,97.63,122
20180601|2018-05-09 20:00,10,97.635,97.635,97.635,97.635,1
20180601|2018-05-09 22:00,10,97.635,97.635,97.635,97.635,16
20180601|2018-05-09 23:00,10,97.635,97.635,97.635,97.635,2
20180601|2018-05-09 23:30,10,97.635,97.635,97.635,97.635,1400
20180601|2018-05-10 00:30,10,97.63,97.63,97.63,97.63,27
20180601|2018-05-10 01:30,10,97.63,97.635,97.63,97.635,360
20180601|2018-05-10 02:00,10,97.635,97.635,97.635,97.635,100
20180601|2018-05-10 02:30,10,97.63,97.635,97.63,97.635,37
20180601|2018-05-10 03:00,10,97.635,97.635,97.63,97.63,767
20180601|2018-05-10 03:30,10,97.63,97.635,97.63,97.635,146
20180601|2018-05-10 04:00,10,97.635,97.635,97.63,97.63,550
20180601|2018-05-10 04:30,10,97.635,97.635,97.635,97.635,1800
20180601|2018-05-10 05:00,10,97.63,97.635,97.63,97.635,47
20180601|2018-05-10 05:30,10,97.635,97.635,97.63,97.635,16758
20180601|2018-05-10 06:00,10,97.64,97.64,97.64,97.64,8126
20180601|2018-05-10 06:30,10,97.64,97.645,97.635,97.64,7821
20180601|2018-05-10 07:00,10,97.64,97.64,97.635,97.64,12488
20180601|2018-05-10 07:30,10,97.645,97.65,97.64,97.645,10449
20180601|2018-05-10 08:00,10,97.645,97.65,97.645,97.65,18031
20180601|2018-05-10 08:30,10,97.645,97.65,97.64,97.645,29579
20180601|2018-05-10 09:00,10,97.645,97.645,97.64,97.645,8993
20180601|2018-05-10 09:30,10,97.645,97.645,97.64,97.645,545
20180601|2018-05-10 10:00,10,97.64,97.645,97.64,97.645,2628
20180601|2018-05-10 10:30,10,97.645,97.645,97.64,97.645,151
20180601|2018-05-10 11:00,10,97.645,97.645,97.64,97.645,1045
20180601|2018-05-10 11:30,10,97.64,97.645,97.64,97.64,1422
20180601|2018-05-10 12:00,10,97.64,97.645,97.64,97.645,959
20180601|2018-05-10 12:30,10,97.64,97.645,97.64,97.64,6629
20180601|2018-05-10 13:00,10,97.64,97.645,97.64,97.64,211
20180601|2018-05-10 13:30,10,97.645,97.645,97.64,97.64,1827
20180601|2018-05-10 14:00,10,97.64,97.645,97.64,97.64,1329
20180601|2018-05-10 14:30,10,97.645,97.645,97.64,97.645,1913
20180601|2018-05-10 15:00,10,97.645,97.645,97.64,97.645,1348
20180601|2018-05-10 15:30,10,97.645,97.645,97.64,97.645,5676
20180601|2018-05-10 17:00,11,97.645,97.645,97.64,97.645,981
20180601|2018-05-10 17:30,11,97.64,97.65,97.64,97.65,986
20180601|2018-05-10 18:00,11,97.645,97.645,97.645,97.645,48
20180601|2018-05-10 18:30,11,97.645,97.645,97.645,97.645,13
20180601|2018-05-10 19:00,11,97.645,97.645,97.645,97.645,86
20180601|2018-05-10 19:30,11,97.645,97.645,97.645,97.645,390
20180601|2018-05-10 20:00,11,97.645,97.65,97.645,97.65,4
20180601|2018-05-10 20:30,11,97.65,97.65,97.645,97.65,211
20180601|2018-05-10 21:30,11,97.65,97.65,97.65,97.65,156
20180601|2018-05-10 22:00,11,97.65,97.65,97.645,97.645,12
20180601|2018-05-10 22:30,11,97.645,97.645,97.645,97.645,5
20180601|2018-05-10 23:30,11,97.645,97.645,97.645,97.645,346
20180601|2018-05-11 00:00,11,97.645,97.645,97.645,97.645,2
20180601|2018-05-11 00:30,11,97.645,97.645,97.645,97.645,409
20180601|2018-05-11 01:00,11,97.645,97.645,97.645,97.645,1721
20180601|2018-05-11 01:30,11,97.65,97.65,97.645,97.645,530
20180601|2018-05-11 02:00,11,97.645,97.65,97.645,97.645,1276
20180601|2018-05-11 02:30,11,97.645,97.645,97.645,97.645,1345
20180601|2018-05-11 03:00,11,97.65,97.65,97.65,97.65,171
20180601|2018-05-11 03:30,11,97.65,97.655,97.645,97.655,41723
20180601|2018-05-11 04:00,11,97.65,97.655,97.65,97.655,1093
20180601|2018-05-11 04:30,11,97.65,97.65,97.65,97.65,803
20180601|2018-05-11 05:00,11,97.655,97.655,97.65,97.65,4128
20180601|2018-05-11 05:30,11,97.65,97.67,97.65,97.665,63510
20180601|2018-05-11 06:00,11,97.665,97.67,97.665,97.67,9921
20180601|2018-05-11 06:30,11,97.67,97.67,97.665,97.665,7468
20180601|2018-05-11 07:00,11,97.665,97.67,97.665,97.67,11443
20180601|2018-05-11 07:30,11,97.67,97.67,97.67,97.67,29335
20180601|2018-05-11 08:00,11,97.67,97.675,97.67,97.67,3557
20180601|2018-05-11 08:30,11,97.67,97.68,97.67,97.68,44092
20180601|2018-05-11 09:00,11,97.68,97.685,97.675,97.68,26906
20180601|2018-05-11 09:30,11,97.68,97.68,97.675,97.675,5480
20180601|2018-05-11 10:00,11,97.675,97.685,97.675,97.68,12203
20180601|2018-05-11 10:30,11,97.68,97.685,97.68,97.68,2039
20180601|2018-05-11 11:00,11,97.68,97.685,97.68,97.685,4869
20180601|2018-05-11 11:30,11,97.685,97.69,97.68,97.685,35492
20180601|2018-05-11 12:00,11,97.685,97.69,97.685,97.69,7230
20180601|2018-05-11 12:30,11,97.685,97.69,97.685,97.69,903
20180601|2018-05-11 13:00,11,97.685,97.69,97.685,97.69,850
20180601|2018-05-11 13:30,11,97.685,97.69,97.685,97.685,1053
20180601|2018-05-11 14:00,11,97.685,97.69,97.685,97.685,10511
20180601|2018-05-11 14:30,11,97.685,97.685,97.68,97.685,10785
20180601|2018-05-11 15:00,11,97.685,97.685,97.68,97.68,4138
20180601|2018-05-11 15:30,11,97.685,97.685,97.68,97.685,8638
20180601|2018-05-13 17:00,14,97.685,97.685,97.6825,97.685,455
20180601|2018-05-13 17:30,14,97.6825,97.685,97.6825,97.685,1737
20180601|2018-05-13 18:30,14,97.6825,97.685,97.6825,97.685,14
20180601|2018-05-13 19:00,14,97.6825,97.685,97.6825,97.685,1521
20180601|2018-05-13 19:30,14,97.685,97.6875,97.685,97.6875,940
20180601|2018-05-13 20:00,14,97.6875,97.6875,97.685,97.685,443
20180601|2018-05-13 20:30,14,97.6875,97.6875,97.685,97.685,1151
20180601|2018-05-13 21:00,14,97.685,97.6875,97.685,97.6875,4657
20180601|2018-05-13 21:30,14,97.6875,97.6875,97.6875,97.6875,577
20180601|2018-05-13 22:00,14,97.6875,97.6875,97.6875,97.6875,500
20180601|2018-05-13 23:30,14,97.69,97.69,97.69,97.69,3766
20180601|2018-05-14 00:00,14,97.6875,97.6875,97.6875,97.6875,15
20180601|2018-05-14 00:30,14,97.69,97.69,97.6875,97.6875,57
20180601|2018-05-14 01:00,14,97.6875,97.6925,97.6875,97.6925,2733
20180601|2018-05-14 01:30,14,97.6925,97.695,97.69,97.695,3905
20180601|2018-05-14 02:00,14,97.695,97.695,97.6925,97.695,2621
20180601|2018-05-14 02:30,14,97.6925,97.6925,97.6875,97.69,12676
20180601|2018-05-14 03:00,14,97.69,97.69,97.6875,97.69,9143
20180601|2018-05-14 03:30,14,97.69,97.69,97.6875,97.69,670
20180601|2018-05-14 04:00,14,97.69,97.69,97.6875,97.6875,1694
20180601|2018-05-14 04:30,14,97.69,97.69,97.6875,97.6875,4581
20180601|2018-05-14 05:00,14,97.6875,97.69,97.6875,97.6875,4261
20180601|2018-05-14 05:30,14,97.6875,97.71,97.6875,97.7075,65664
20180601|2018-05-14 06:00,14,97.7075,97.7175,97.7075,97.715,52160
20180601|2018-05-14 06:30,14,97.715,97.72,97.715,97.72,21069
20180601|2018-05-14 07:00,14,97.72,97.7225,97.7125,97.715,59226
20180601|2018-05-14 07:30,14,97.715,97.72,97.7125,97.7175,10063
20180601|2018-05-14 08:00,14,97.7175,97.72,97.715,97.715,16798
20180601|2018-05-14 08:30,14,97.715,97.7175,97.7125,97.715,21265
20180601|2018-05-14 09:00,14,97.715,97.7175,97.715,97.715,19936
20180601|2018-05-14 09:30,14,97.715,97.7175,97.715,97.715,14426
20180601|2018-05-14 10:00,14,97.715,97.715,97.7125,97.715,8174
20180601|2018-05-14 10:30,14,97.715,97.715,97.7125,97.7125,2323
20180601|2018-05-14 11:00,14,97.7125,97.715,97.7125,97.7125,2792
20180601|2018-05-14 11:30,14,97.7125,97.715,97.71,97.7125,16141
20180601|2018-05-14 12:00,14,97.7125,97.7125,97.71,97.7125,3386
20180601|2018-05-14 12:30,14,97.7125,97.715,97.71,97.7125,530
20180601|2018-05-14 13:00,14,97.7125,97.7125,97.71,97.71,4481
20180601|2018-05-14 13:30,14,97.71,97.7125,97.71,97.71,7098
20180601|2018-05-14 14:00,14,97.71,97.7125,97.71,97.7125,2890
20180601|2018-05-14 14:30,14,97.71,97.7125,97.71,97.71,2503
20180601|2018-05-14 15:00,14,97.7125,97.7125,97.71,97.7125,6465
20180601|2018-05-14 15:30,14,97.7125,97.715,97.71,97.7125,2886
20180601|2018-05-14 17:00,15,97.7125,97.7125,97.7125,97.7125,1215
20180601|2018-05-14 18:00,15,97.7125,97.715,97.7125,97.715,440
20180601|2018-05-14 18:30,15,97.715,97.715,97.715,97.715,857
20180601|2018-05-14 19:00,15,97.715,97.715,97.715,97.715,476
20180601|2018-05-14 19:30,15,97.7175,97.7175,97.715,97.715,891
20180601|2018-05-14 20:00,15,97.715,97.7175,97.715,97.715,1482
20180601|2018-05-14 20:30,15,97.7175,97.7175,97.715,97.715,226
20180601|2018-05-14 21:00,15,97.7175,97.7175,97.7175,97.7175,1414
20180601|2018-05-14 21:30,15,97.7175,97.7175,97.7175,97.7175,435
20180601|2018-05-14 22:00,15,97.715,97.715,97.715,97.715,5
20180601|2018-05-14 23:00,15,97.7175,97.7175,97.715,97.715,3797
20180601|2018-05-14 23:30,15,97.715,97.715,97.7125,97.7125,1586
20180601|2018-05-15 00:00,15,97.7125,97.7125,97.71,97.71,1116
20180601|2018-05-15 00:30,15,97.71,97.71,97.7075,97.71,1380
20180601|2018-05-15 01:00,15,97.71,97.71,97.7075,97.7075,5238
20180601|2018-05-15 01:30,15,97.7075,97.7075,97.7075,97.7075,6843
20180601|2018-05-15 02:00,15,97.7075,97.71,97.7075,97.7075,1797
20180601|2018-05-15 02:30,15,97.7075,97.71,97.7075,97.7075,3200
20180601|2018-05-15 03:00,15,97.7075,97.71,97.7075,97.71,5464
20180601|2018-05-15 03:30,15,97.71,97.71,97.7075,97.71,5389
20180601|2018-05-15 04:00,15,97.71,97.7125,97.71,97.7125,5701
20180601|2018-05-15 04:30,15,97.7125,97.7125,97.71,97.7125,5968
20180601|2018-05-15 05:00,15,97.7125,97.715,97.7125,97.715,7045
20180601|2018-05-15 05:30,15,97.715,97.73,97.7125,97.7275,42103
20180601|2018-05-15 06:00,15,97.7275,97.73,97.725,97.725,12219
20180601|2018-05-15 06:30,15,97.7225,97.7225,97.7175,97.7175,28942
20180601|2018-05-15 07:00,15,97.7175,97.72,97.715,97.72,9118
20180601|2018-05-15 07:30,15,97.7175,97.7175,97.7125,97.715,28698
20180601|2018-05-15 08:00,15,97.715,97.7175,97.7125,97.7125,4834
20180601|2018-05-15 08:30,15,97.7125,97.715,97.7125,97.7125,2722
20180601|2018-05-15 09:00,15,97.7125,97.715,97.7125,97.715,3779
20180601|2018-05-15 09:30,15,97.7125,97.715,97.7125,97.7125,2658
20180601|2018-05-15 10:00,15,97.7125,97.715,97.7125,97.715,2270
20180601|2018-05-15 10:30,15,97.715,97.715,97.7125,97.715,15698
20180601|2018-05-15 11:00,15,97.715,97.7175,97.7125,97.715,10271
20180601|2018-05-15 11:30,15,97.715,97.715,97.7125,97.7125,1785
20180601|2018-05-15 12:00,15,97.7125,97.715,97.7125,97.715,2049
20180601|2018-05-15 12:30,15,97.715,97.715,97.7125,97.7125,408
20180601|2018-05-15 13:00,15,97.7125,97.715,97.71,97.7125,9573
20180601|2018-05-15 13:30,15,97.7125,97.715,97.71,97.7125,10187
20180601|2018-05-15 14:00,15,97.7125,97.7125,97.71,97.7125,2632
20180601|2018-05-15 14:30,15,97.7125,97.7125,97.71,97.7125,882
20180601|2018-05-15 15:00,15,97.71,97.7125,97.71,97.71,2198
20180601|2018-05-15 15:30,15,97.71,97.7125,97.71,97.71,6722
20180601|2018-05-15 17:00,16,97.7125,97.715,97.7125,97.715,2883
20180601|2018-05-15 17:30,16,97.715,97.7175,97.715,97.7175,1029
20180601|2018-05-15 18:00,16,97.7175,97.7175,97.715,97.715,13
20180601|2018-05-15 18:30,16,97.715,97.7175,97.7125,97.7125,985
20180601|2018-05-15 19:00,16,97.7125,97.7125,97.7125,97.7125,86
20180601|2018-05-15 19:30,16,97.7125,97.7125,97.71,97.71,1806
20180601|2018-05-15 20:00,16,97.71,97.71,97.71,97.71,1105
20180601|2018-05-15 20:30,16,97.71,97.71,97.71,97.71,8
20180601|2018-05-15 21:00,16,97.71,97.71,97.71,97.71,487
20180601|2018-05-15 21:30,16,97.71,97.7125,97.71,97.7125,103
20180601|2018-05-15 22:00,16,97.71,97.71,97.71,97.71,1017
20180601|2018-05-15 22:30,16,97.71,97.7125,97.71,97.71,410
20180601|2018-05-15 23:00,16,97.71,97.71,97.71,97.71,1921
20180601|2018-05-15 23:30,16,97.71,97.71,97.71,97.71,9
20180601|2018-05-16 00:00,16,97.71,97.71,97.7075,97.7075,379
20180601|2018-05-16 00:30,16,97.7075,97.71,97.7075,97.7075,2047
20180601|2018-05-16 01:00,16,97.7075,97.7075,97.7025,97.7025,8743
20180601|2018-05-16 01:30,16,97.7025,97.7025,97.6975,97.7,9905
20180601|2018-05-16 02:00,16,97.7,97.71,97.7,97.71,13889
20180601|2018-05-16 02:30,16,97.71,97.7125,97.7075,97.7075,6340
20180601|2018-05-16 03:00,16,97.7075,97.7075,97.705,97.705,1433
20180601|2018-05-16 03:30,16,97.7075,97.7075,97.7075,97.7075,1351
20180601|2018-05-16 04:00,16,97.7075,97.7075,97.7075,97.7075,1029
20180601|2018-05-16 04:30,16,97.705,97.7075,97.705,97.7075,2291
20180601|2018-05-16 05:00,16,97.7075,97.71,97.7075,97.71,5690
20180601|2018-05-16 05:30,16,97.71,97.715,97.6925,97.695,52660
20180601|2018-05-16 06:00,16,97.6925,97.6925,97.685,97.6875,22218
20180601|2018-05-16 06:30,16,97.6875,97.6925,97.6875,97.6925,13663
20180601|2018-05-16 07:00,16,97.6925,97.6925,97.69,97.6925,7322
20180601|2018-05-16 07:30,16,97.69,97.6925,97.69,97.69,9181
20180601|2018-05-16 08:00,16,97.69,97.6925,97.69,97.69,7399
20180601|2018-05-16 08:30,16,97.69,97.69,97.685,97.69,14624
20180601|2018-05-16 09:00,16,97.6875,97.69,97.685,97.685,5352
20180601|2018-05-16 09:30,16,97.685,97.6875,97.685,97.685,3533
20180601|2018-05-16 10:00,16,97.685,97.685,97.68,97.6825,41412
20180601|2018-05-16 10:30,16,97.6825,97.685,97.68,97.6825,16732
20180601|2018-05-16 11:00,16,97.6825,97.685,97.6825,97.6825,2406
20180601|2018-05-16 11:30,16,97.6825,97.685,97.6825,97.6825,1689
20180601|2018-05-16 12:00,16,97.6825,97.685,97.6825,97.6825,1720
20180601|2018-05-16 12:30,16,97.6825,97.685,97.6825,97.6825,847
20180601|2018-05-16 13:00,16,97.6825,97.685,97.6825,97.6825,1104
20180601|2018-05-16 13:30,16,97.6825,97.685,97.6825,97.6825,695
20180601|2018-05-16 14:00,16,97.6825,97.685,97.68,97.68,20448
20180601|2018-05-16 14:30,16,97.68,97.6825,97.675,97.675,11091
20180601|2018-05-16 15:00,16,97.675,97.6775,97.6725,97.6775,14970
20180601|2018-05-16 15:30,16,97.6775,97.68,97.675,97.675,7149
20180601|2018-05-16 17:00,17,97.675,97.6775,97.675,97.6775,45
20180601|2018-05-16 17:30,17,97.6775,97.6775,97.6775,97.6775,137
20180601|2018-05-16 18:00,17,97.675,97.6775,97.675,97.675,606
20180601|2018-05-16 18:30,17,97.6775,97.6775,97.6775,97.6775,1129
20180601|2018-05-16 19:00,17,97.6775,97.6775,97.6775,97.6775,1522
20180601|2018-05-16 19:30,17,97.675,97.675,97.675,97.675,5574
20180601|2018-05-16 20:00,17,97.675,97.675,97.675,97.675,675
20180601|2018-05-16 20:30,17,97.675,97.675,97.675,97.675,20
20180601|2018-05-16 21:00,17,97.6725,97.6725,97.6725,97.6725,1
20180601|2018-05-16 21:30,17,97.675,97.675,97.675,97.675,120
20180601|2018-05-16 22:00,17,97.675,97.675,97.675,97.675,2080
20180601|2018-05-16 22:30,17,97.675,97.675,97.675,97.675,1
20180601|2018-05-16 23:00,17,97.675,97.675,97.675,97.675,103
20180601|2018-05-16 23:30,17,97.675,97.675,97.6725,97.675,395
20180601|2018-05-17 00:00,17,97.6725,97.675,97.6725,97.675,424
20180601|2018-05-17 00:30,17,97.6725,97.6725,97.6725,97.6725,350
20180601|2018-05-17 01:00,17,97.675,97.675,97.6725,97.6725,1667
20180601|2018-05-17 01:30,17,97.6725,97.675,97.6725,97.675,5012
20180601|2018-05-17 02:00,17,97.675,97.6775,97.675,97.675,6686
20180601|2018-05-17 02:30,17,97.6725,97.6725,97.67,97.6725,10986
20180601|2018-05-17 03:00,17,97.6725,97.675,97.6725,97.6725,1565
20180601|2018-05-17 03:30,17,97.675,97.675,97.6725,97.6725,1738
20180601|2018-05-17 04:00,17,97.6725,97.675,97.6725,97.675,850
20180601|2018-05-17 05:00,17,97.675,97.675,97.6725,97.675,12153
20180601|2018-05-17 05:30,17,97.675,97.6775,97.665,97.6675,45348
20180601|2018-05-17 06:00,17,97.6675,97.67,97.665,97.6675,7928
20180601|2018-05-17 06:30,17,97.6675,97.6725,97.6675,97.67,13669
20180601|2018-05-17 07:00,17,97.6725,97.6725,97.67,97.67,1607
20180601|2018-05-17 07:30,17,97.67,97.6725,97.67,97.6725,1760
20180601|2018-05-17 08:00,17,97.6725,97.675,97.6725,97.675,5608
20180601|2018-05-17 08:30,17,97.675,97.675,97.6725,97.675,3989
20180601|2018-05-17 09:00,17,97.6775,97.6775,97.675,97.675,1765
20180601|2018-05-17 09:30,17,97.675,97.675,97.6725,97.675,7864
20180601|2018-05-17 10:00,17,97.6725,97.675,97.6725,97.675,2133
20180601|2018-05-17 10:30,17,97.6725,97.675,97.6725,97.675,404
20180601|2018-05-17 11:00,17,97.675,97.675,97.675,97.675,622
20180601|2018-05-17 11:30,17,97.675,97.675,97.6725,97.6725,1260
20180601|2018-05-17 12:00,17,97.6725,97.675,97.6725,97.675,261
20180601|2018-05-17 12:30,17,97.6725,97.675,97.6725,97.675,1664
20180601|2018-05-17 13:00,17,97.6725,97.6775,97.6725,97.6775,4740
20180601|2018-05-17 13:30,17,97.6775,97.68,97.675,97.6775,8431
20180601|2018-05-17 14:00,17,97.68,97.68,97.6775,97.68,4013
20180601|2018-05-17 14:30,17,97.6775,97.6775,97.6775,97.6775,8573
20180601|2018-05-17 15:00,17,97.6775,97.6825,97.6775,97.68,6265
20180601|2018-05-17 15:30,17,97.68,97.6825,97.68,97.68,6395
20180601|2018-05-17 17:00,18,97.68,97.68,97.68,97.68,45
20180601|2018-05-17 17:30,18,97.6825,97.6825,97.6825,97.6825,351
20180601|2018-05-17 18:00,18,97.6825,97.6825,97.6825,97.6825,150
20180601|2018-05-17 18:30,18,97.6825,97.6825,97.68,97.68,5157
20180601|2018-05-17 19:00,18,97.68,97.68,97.68,97.68,6
20180601|2018-05-17 19:30,18,97.68,97.68,97.6775,97.6775,1202
20180601|2018-05-17 20:00,18,97.6775,97.6775,97.6775,97.6775,348
20180601|2018-05-17 20:30,18,97.6775,97.6775,97.6775,97.6775,203
20180601|2018-05-17 21:00,18,97.6775,97.6775,97.6775,97.6775,302
20180601|2018-05-17 21:30,18,97.6775,97.68,97.6775,97.6775,1078
20180601|2018-05-17 22:00,18,97.6775,97.6775,97.6775,97.6775,100
20180601|2018-05-17 22:30,18,97.6775,97.6775,97.6775,97.6775,180
20180601|2018-05-17 23:00,18,97.6775,97.6775,97.6775,97.6775,1634
20180601|2018-05-17 23:30,18,97.6775,97.6775,97.6775,97.6775,640
20180601|2018-05-18 00:00,18,97.675,97.6775,97.675,97.6775,284
20180601|2018-05-18 00:30,18,97.6775,97.6775,97.6775,97.6775,886
20180601|2018-05-18 01:00,18,97.6775,97.68,97.6775,97.68,551
20180601|2018-05-18 01:30,18,97.68,97.68,97.68,97.68,764
20180601|2018-05-18 02:00,18,97.68,97.68,97.68,97.68,2997
20180601|2018-05-18 02:30,18,97.68,97.68,97.68,97.68,3739
20180601|2018-05-18 03:00,18,97.68,97.68,97.68,97.68,4808
20180601|2018-05-18 03:30,18,97.68,97.68,97.6775,97.68,4393
20180601|2018-05-18 04:00,18,97.68,97.68,97.68,97.68,264
20180601|2018-05-18 04:30,18,97.68,97.68,97.6775,97.6775,2201
20180601|2018-05-18 05:00,18,97.68,97.68,97.6775,97.68,1328
20180601|2018-05-18 05:30,18,97.68,97.6925,97.675,97.685,38115
20180601|2018-05-18 06:00,18,97.6825,97.6825,97.6825,97.6825,5378
20180601|2018-05-18 06:30,18,97.6825,97.6825,97.68,97.6825,7397
20180601|2018-05-18 07:00,18,97.6825,97.6825,97.68,97.6825,9380
20180601|2018-05-18 07:30,18,97.6825,97.685,97.68,97.685,2505
20180601|2018-05-18 08:00,18,97.6825,97.685,97.6825,97.6825,548
20180601|2018-05-18 08:30,18,97.685,97.685,97.6825,97.6825,2067
20180601|2018-05-18 09:00,18,97.685,97.69,97.6825,97.6875,25700
20180601|2018-05-18 09:30,18,97.69,97.695,97.69,97.6925,15649
20180601|2018-05-18 10:00,18,97.695,97.6975,97.6925,97.6975,10356
20180601|2018-05-18 10:30,18,97.6975,97.6975,97.6925,97.695,5074
20180601|2018-05-18 11:00,18,97.695,97.695,97.695,97.695,763
20180601|2018-05-18 11:30,18,97.695,97.695,97.6925,97.695,489
20180601|2018-05-18 12:00,18,97.695,97.695,97.6925,97.695,292
20180601|2018-05-18 12:30,18,97.6925,97.695,97.6925,97.695,1537
20180601|2018-05-18 13:00,18,97.6925,97.6925,97.69,97.69,8473
20180601|2018-05-18 13:30,18,97.6925,97.6925,97.69,97.6925,1608
20180601|2018-05-18 14:00,18,97.69,97.6925,97.69,97.6925,542
20180601|2018-05-18 14:30,18,97.6925,97.6925,97.69,97.6925,1193
20180601|2018-05-18 15:00,18,97.6925,97.6925,97.69,97.6925,394
20180601|2018-05-18 15:30,18,97.69,97.6925,97.69,97.6925,6675
20180601|2018-05-20 17:00,21,97.6925,97.6925,97.69,97.69,883
20180601|2018-05-20 17:30,21,97.69,97.69,97.69,97.69,1
20180601|2018-05-20 18:00,21,97.69,97.69,97.69,97.69,873
20180601|2018-05-20 18:30,21,97.6875,97.6875,97.6875,97.6875,744
20180601|2018-05-20 19:30,21,97.685,97.685,97.685,97.685,1900
20180601|2018-05-20 20:00,21,97.6825,97.6825,97.6825,97.6825,1
20180601|2018-05-20 20:30,21,97.685,97.685,97.685,97.685,2053
20180601|2018-05-20 21:00,21,97.685,97.685,97.685,97.685,2
20180601|2018-05-20 22:00,21,97.685,97.685,97.685,97.685,2
20180601|2018-05-20 22:30,21,97.6825,97.6825,97.6825,97.6825,54
20180601|2018-05-20 23:00,21,97.6825,97.6825,97.6825,97.6825,200
20180601|2018-05-20 23:30,21,97.685,97.685,97.6825,97.6825,1927
20180601|2018-05-21 00:30,21,97.6825,97.6825,97.6825,97.6825,521
20180601|2018-05-21 01:00,21,97.6825,97.6825,97.6825,97.6825,209
20180601|2018-05-21 01:30,21,97.6825,97.6825,97.68,97.6825,553
20180601|2018-05-21 02:00,21,97.6825,97.685,97.6825,97.685,1357
20180601|2018-05-21 02:30,21,97.6825,97.685,97.6825,97.685,1236
20180601|2018-05-21 03:00,21,97.6825,97.6825,97.68,97.68,2522
20180601|2018-05-21 03:30,21,97.6825,97.6825,97.68,97.6825,1523
20180601|2018-05-21 04:00,21,97.68,97.6825,97.68,97.6825,15
20180601|2018-05-21 04:30,21,97.6825,97.6825,97.6825,97.6825,3486
20180601|2018-05-21 05:00,21,97.6825,97.685,97.68,97.6825,2203
20180601|2018-05-21 05:30,21,97.68,97.6825,97.68,97.68,5434
20180601|2018-05-21 06:00,21,97.68,97.68,97.6725,97.675,5146
20180601|2018-05-21 06:30,21,97.675,97.6775,97.675,97.675,4890
20180601|2018-05-21 07:00,21,97.675,97.68,97.675,97.6775,10828
20180601|2018-05-21 07:30,21,97.6775,97.68,97.6775,97.6775,1185
20180601|2018-05-21 08:00,21,97.68,97.6825,97.6775,97.68,9047
20180601|2018-05-21 08:30,21,97.68,97.68,97.6775,97.68,614
20180601|2018-05-21 09:00,21,97.6775,97.68,97.6775,97.68,525
20180601|2018-05-21 09:30,21,97.6775,97.6825,97.6775,97.6775,17544
20180601|2018-05-21 10:00,21,97.6775,97.68,97.6775,97.68,327
20180601|2018-05-21 10:30,21,97.68,97.68,97.6775,97.6775,596
20180601|2018-05-21 11:00,21,97.68,97.68,97.6775,97.6775,1073
20180601|2018-05-21 11:30,21,97.68,97.68,97.6775,97.6775,926
20180601|2018-05-21 12:00,21,97.68,97.68,97.6775,97.6775,659
20180601|2018-05-21 12:30,21,97.6775,97.6775,97.675,97.6775,20510
20180601|2018-05-21 13:00,21,97.6775,97.68,97.675,97.6775,1126
20180601|2018-05-21 13:30,21,97.68,97.68,97.675,97.675,2463
20180601|2018-05-21 14:00,21,97.6775,97.6775,97.675,97.6775,1425
20180601|2018-05-21 14:30,21,97.6775,97.68,97.6775,97.6775,5027
20180601|2018-05-21 15:00,21,97.6775,97.68,97.675,97.675,962
20180601|2018-05-21 15:30,21,97.6775,97.6775,97.675,97.6775,742
20180601|2018-05-21 17:00,22,97.675,97.6775,97.675,97.6775,8
20180601|2018-05-21 17:30,22,97.675,97.675,97.675,97.675,578
20180601|2018-05-21 18:00,22,97.675,97.675,97.675,97.675,683
20180601|2018-05-21 18:30,22,97.675,97.675,97.675,97.675,637
20180601|2018-05-21 19:00,22,97.675,97.675,97.675,97.675,1
20180601|2018-05-21 19:30,22,97.675,97.675,97.675,97.675,100
20180601|2018-05-21 20:00,22,97.675,97.675,97.6725,97.675,1108
20180601|2018-05-21 20:30,22,97.675,97.675,97.6725,97.6725,2838
20180601|2018-05-21 22:00,22,97.675,97.675,97.675,97.675,16
20180601|2018-05-21 22:30,22,97.675,97.675,97.675,97.675,1
20180601|2018-05-21 23:00,22,97.675,97.675,97.675,97.675,403
20180601|2018-05-22 00:00,22,97.675,97.675,97.675,97.675,80
20180601|2018-05-22 00:30,22,97.675,97.675,97.675,97.675,504
20180601|2018-05-22 01:00,22,97.6725,97.6725,97.6725,97.6725,1473
20180601|2018-05-22 01:30,22,97.6725,97.675,97.6725,97.675,4603
20180601|2018-05-22 02:00,22,97.675,97.675,97.6725,97.6725,5682
20180601|2018-05-22 02:30,22,97.6725,97.6725,97.6725,97.6725,108
20180601|2018-05-22 03:00,22,97.675,97.675,97.675,97.675,1058
20180601|2018-05-22 03:30,22,97.675,97.675,97.675,97.675,3801
20180601|2018-05-22 04:00,22,97.6725,97.6725,97.6725,97.6725,800
20180601|2018-05-22 04:30,22,97.675,97.675,97.6725,97.6725,400
20180601|2018-05-22 05:00,22,97.675,97.675,97.6725,97.675,1311
20180601|2018-05-22 05:30,22,97.675,97.68,97.6725,97.6725,10156
20180601|2018-05-22 06:00,22,97.6725,97.6725,97.67,97.6725,11672
20180601|2018-05-22 06:30,22,97.6725,97.6725,97.67,97.6725,3717
20180601|2018-05-22 07:00,22,97.6725,97.6725,97.67,97.6725,1178
20180601|2018-05-22 07:30,22,97.67,97.6725,97.67,97.6725,2067
20180601|2018-05-22 08:00,22,97.67,97.675,97.67,97.675,15140
20180601|2018-05-22 08:30,22,97.6725,97.675,97.6725,97.675,160
20180601|2018-05-22 09:00,22,97.675,97.675,97.6725,97.675,4266
20180601|2018-05-22 09:30,22,97.675,97.6775,97.675,97.6775,1359
20180601|2018-05-22 10:00,22,97.675,97.6775,97.6725,97.675,6088
20180601|2018-05-22 10:30,22,97.6725,97.675,97.67,97.6725,12567
20180601|2018-05-22 11:00,22,97.67,97.6725,97.67,97.6725,1741
20180601|2018-05-22 11:30,22,97.6725,97.675,97.6725,97.675,3637
20180601|2018-05-22 12:00,22,97.675,97.675,97.6725,97.6725,346
20180601|2018-05-22 12:30,22,97.6725,97.675,97.6725,97.6725,105
20180601|2018-05-22 13:00,22,97.675,97.675,97.6725,97.675,434
20180601|2018-05-22 13:30,22,97.6725,97.675,97.6725,97.675,617
20180601|2018-05-22 14:00,22,97.675,97.675,97.6725,97.6725,670
20180601|2018-05-22 14:30,22,97.675,97.675,97.675,97.675,675
20180601|2018-05-22 15:00,22,97.675,97.675,97.6725,97.6725,1894
20180601|2018-05-22 15:30,22,97.6725,97.675,97.6725,97.675,1619
20180601|2018-05-22 17:00,23,97.675,97.6775,97.675,97.6775,590
20180601|2018-05-22 17:30,23,97.675,97.675,97.675,97.675,75
20180601|2018-05-22 18:00,23,97.675,97.675,97.675,97.675,215
20180601|2018-05-22 18:30,23,97.675,97.675,97.675,97.675,954
20180601|2018-05-22 19:00,23,97.675,97.675,97.675,97.675,1470
20180601|2018-05-22 19:30,23,97.675,97.675,97.675,97.675,1
20180601|2018-05-22 20:30,23,97.675,97.675,97.675,97.675,901
20180601|2018-05-22 21:30,23,97.675,97.675,97.675,97.675,5
20180601|2018-05-22 22:00,23,97.675,97.675,97.675,97.675,604
20180601|2018-05-22 22:30,23,97.6775,97.6775,97.675,97.675,616
20180601|2018-05-23 01:00,23,97.675,97.675,97.675,97.675,300
20180601|2018-05-23 01:30,23,97.675,97.6775,97.675,97.6775,2633
20180601|2018-05-23 02:00,23,97.6775,97.68,97.6775,97.68,6830
20180601|2018-05-23 02:30,23,97.68,97.68,97.6775,97.6775,2758
20180601|2018-05-23 03:00,23,97.6775,97.68,97.675,97.675,2126
20180601|2018-05-23 03:30,23,97.675,97.68,97.675,97.6775,767
20180601|2018-05-23 04:00,23,97.68,97.68,97.6775,97.6775,6142
20180601|2018-05-23 04:30,23,97.675,97.6775,97.675,97.6775,3959
20180601|2018-05-23 05:00,23,97.6775,97.68,97.675,97.68,3199
20180601|2018-05-23 05:30,23,97.6775,97.68,97.6725,97.675,6112
20180601|2018-05-23 06:00,23,97.675,97.675,97.6725,97.6725,6005
20180601|2018-05-23 06:30,23,97.6725,97.6775,97.6725,97.6775,1818
20180601|2018-05-23 07:00,23,97.6775,97.68,97.675,97.6775,9079
20180601|2018-05-23 07:30,23,97.675,97.6775,97.675,97.675,4230
20180601|2018-05-23 08:00,23,97.675,97.675,97.67,97.67,8913
20180601|2018-05-23 08:30,23,97.67,97.6725,97.6675,97.6725,13251
20180601|2018-05-23 09:00,23,97.6725,97.6725,97.67,97.6725,5117
20180601|2018-05-23 09:30,23,97.6725,97.675,97.6725,97.6725,1278
20180601|2018-05-23 10:00,23,97.675,97.675,97.6725,97.6725,233
20180601|2018-05-23 10:30,23,97.6725,97.675,97.6725,97.675,22
20180601|2018-05-23 11:00,23,97.6725,97.675,97.6725,97.6725,4806
20180601|2018-05-23 11:30,23,97.6725,97.6725,97.6725,97.6725,2426
20180601|2018-05-23 12:00,23,97.67,97.6725,97.67,97.6725,426
20180601|2018-05-23 12:30,23,97.67,97.6725,97.67,97.6725,4415
20180601|2018-05-23 13:00,23,97.6725,97.685,97.6725,97.6825,31456
20180601|2018-05-23 13:30,23,97.6825,97.695,97.6825,97.695,44156
20180601|2018-05-23 14:00,23,97.6925,97.705,97.6925,97.7,23429
20180601|2018-05-23 14:30,23,97.7,97.7,97.69,97.6925,8584
20180601|2018-05-23 15:00,23,97.6925,97.6975,97.69,97.6925,6333
20180601|2018-05-23 15:30,23,97.6925,97.6925,97.69,97.6925,3703
20180601|2018-05-23 17:00,24,97.6925,97.6975,97.6925,97.6975,1310
20180601|2018-05-23 17:30,24,97.6975,97.6975,97.6975,97.6975,1033
20180601|2018-05-23 18:00,24,97.6975,97.7025,97.6975,97.7,2814
20180601|2018-05-23 18:30,24,97.7,97.7,97.7,97.7,286
20180601|2018-05-23 19:00,24,97.6975,97.7,97.6975,97.7,1056
20180601|2018-05-23 19:30,24,97.7,97.7025,97.7,97.7,211
20180601|2018-05-23 20:00,24,97.7,97.7025,97.7,97.7025,446
20180601|2018-05-23 20:30,24,97.7025,97.71,97.7025,97.71,3005
20180601|2018-05-23 21:00,24,97.71,97.71,97.705,97.705,1300
20180601|2018-05-23 21:30,24,97.705,97.705,97.7025,97.705,1820
20180601|2018-05-23 22:00,24,97.705,97.705,97.705,97.705,956
20180601|2018-05-23 22:30,24,97.705,97.7075,97.705,97.7075,447
20180601|2018-05-23 23:00,24,97.7075,97.7075,97.705,97.705,420
20180601|2018-05-23 23:30,24,97.705,97.705,97.705,97.705,7
20180601|2018-05-24 00:30,24,97.7075,97.7075,97.7025,97.7025,2682
20180601|2018-05-24 01:00,24,97.7025,97.7025,97.6975,97.6975,3556
20180601|2018-05-24 01:30,24,97.6975,97.6975,97.6925,97.695,7857
20180601|2018-05-24 02:00,24,97.695,97.6975,97.695,97.695,4754
20180601|2018-05-24 02:30,24,97.695,97.695,97.695,97.695,6833
20180601|2018-05-24 03:00,24,97.695,97.6975,97.695,97.695,3014
20180601|2018-05-24 03:30,24,97.695,97.695,97.6925,97.6925,2188
20180601|2018-05-24 04:00,24,97.6925,97.695,97.69,97.695,6050
20180601|2018-05-24 04:30,24,97.695,97.695,97.6925,97.6925,3158
20180601|2018-05-24 05:00,24,97.695,97.695,97.695,97.695,6769
20180601|2018-05-24 05:30,24,97.695,97.71,97.695,97.7,43610
20180601|2018-05-24 06:00,24,97.7,97.7,97.695,97.6975,6639
20180601|2018-05-24 06:30,24,97.695,97.6975,97.6925,97.695,13098
20180601|2018-05-24 07:00,24,97.695,97.695,97.6925,97.695,5741
20180601|2018-05-24 07:30,24,97.695,97.7,97.695,97.6975,6579
20180601|2018-05-24 08:00,24,97.7,97.705,97.7,97.705,18981
20180601|2018-05-24 08:30,24,97.705,97.71,97.705,97.7075,21028
20180601|2018-05-24 09:00,24,97.7075,97.71,97.705,97.71,10806
20180601|2018-05-24 09:30,24,97.71,97.7125,97.7075,97.7125,11367
20180601|2018-05-24 10:00,24,97.7125,97.7125,97.7025,97.705,8368
20180601|2018-05-24 10:30,24,97.705,97.705,97.7,97.705,10703
20180601|2018-05-24 11:00,24,97.7025,97.7025,97.7,97.7,5288
20180601|2018-05-24 11:30,24,97.7,97.705,97.7,97.7025,5765
20180601|2018-05-24 12:00,24,97.7025,97.7025,97.7,97.7025,3708
20180601|2018-05-24 12:30,24,97.7,97.7025,97.7,97.7025,6637
20180601|2018-05-24 13:00,24,97.7025,97.705,97.7,97.7025,4482
20180601|2018-05-24 13:30,24,97.7025,97.7025,97.7,97.7025,1681
20180601|2018-05-24 14:00,24,97.7,97.7025,97.7,97.7025,1567
20180601|2018-05-24 14:30,24,97.7025,97.7025,97.7,97.7025,4858
20180601|2018-05-24 15:00,24,97.7,97.7025,97.7,97.7025,2732
20180601|2018-05-24 15:30,24,97.7025,97.7025,97.7,97.7,1386
20180601|2018-05-24 17:00,25,97.7,97.7,97.7,97.7,200
20180601|2018-05-24 17:30,25,97.7025,97.705,97.7025,97.705,3247
20180601|2018-05-24 18:30,25,97.705,97.7075,97.705,97.7075,2651
20180601|2018-05-24 19:00,25,97.7075,97.7075,97.705,97.7075,2633
20180601|2018-05-24 19:30,25,97.7075,97.7075,97.7075,97.7075,1722
20180601|2018-05-24 20:00,25,97.7075,97.7075,97.7075,97.7075,255
20180601|2018-05-24 20:30,25,97.7075,97.71,97.7075,97.7075,384
20180601|2018-05-24 21:00,25,97.7075,97.71,97.7075,97.71,858
20180601|2018-05-24 21:30,25,97.71,97.71,97.7075,97.7075,1289
20180601|2018-05-24 22:00,25,97.7075,97.7075,97.7075,97.7075,60
20180601|2018-05-24 22:30,25,97.705,97.705,97.705,97.705,4
20180601|2018-05-24 23:30,25,97.7075,97.7075,97.7075,97.7075,428
20180601|2018-05-25 00:00,25,97.7075,97.7075,97.7075,97.7075,119
20180601|2018-05-25 00:30,25,97.705,97.705,97.705,97.705,1
20180601|2018-05-25 01:00,25,97.7075,97.7075,97.705,97.705,1846
20180601|2018-05-25 01:30,25,97.705,97.705,97.705,97.705,4127
20180601|2018-05-25 02:00,25,97.7025,97.7075,97.7025,97.705,3394
20180601|2018-05-25 02:30,25,97.705,97.705,97.7025,97.705,1618
20180601|2018-05-25 03:00,25,97.705,97.705,97.705,97.705,42
20180601|2018-05-25 03:30,25,97.705,97.705,97.705,97.705,1360
20180601|2018-05-25 04:00,25,97.705,97.705,97.705,97.705,1857
20180601|2018-05-25 04:30,25,97.7075,97.7075,97.705,97.705,783
20180601|2018-05-25 05:00,25,97.7075,97.7075,97.7025,97.705,4091
20180601|2018-05-25 05:30,25,97.705,97.705,97.6975,97.7,12532
20180601|2018-05-25 06:00,25,97.6975,97.7,97.6975,97.7,6908
20180601|2018-05-25 06:30,25,97.6975,97.7,97.6975,97.7,4914
20180601|2018-05-25 07:00,25,97.7025,97.7025,97.7,97.7025,5611
20180601|2018-05-25 07:30,25,97.7025,97.7075,97.7025,97.7025,7699
20180601|2018-05-25 08:00,25,97.7025,97.7075,97.7025,97.7025,10338
20180601|2018-05-25 08:30,25,97.7025,97.705,97.7,97.7,7422
20180601|2018-05-25 09:00,25,97.6975,97.6975,97.6925,97.695,13286
20180601|2018-05-25 09:30,25,97.695,97.695,97.6925,97.6925,1252
20180601|2018-05-25 10:00,25,97.6925,97.6975,97.6925,97.695,5909
20180601|2018-05-25 10:30,25,97.695,97.6975,97.695,97.695,4454
20180601|2018-05-25 11:00,25,97.6975,97.6975,97.695,97.695,1027
20180601|2018-05-25 11:30,25,97.6975,97.6975,97.6975,97.6975,1330
20180601|2018-05-25 12:00,25,97.695,97.6975,97.695,97.6975,1032
20180601|2018-05-25 12:30,25,97.6975,97.6975,97.695,97.6975,2272
20180601|2018-05-25 13:00,25,97.695,97.6975,97.695,97.6975,1065
20180601|2018-05-25 13:30,25,97.6975,97.6975,97.6975,97.6975,690
20180601|2018-05-25 14:00,25,97.6975,97.6975,97.6975,97.6975,376
20180601|2018-05-25 14:30,25,97.6975,97.6975,97.695,97.695,1442
20180601|2018-05-25 15:00,25,97.695,97.6975,97.695,97.695,2406
20180601|2018-05-25 15:30,25,97.695,97.6975,97.695,97.6975,216
20180601|2018-05-27 17:00,29,97.695,97.695,97.6825,97.685,3237
20180601|2018-05-27 17:30,29,97.685,97.685,97.6825,97.6825,1417
20180601|2018-05-27 18:00,29,97.6825,97.685,97.6825,97.685,310
20180601|2018-05-27 18:30,29,97.685,97.685,97.685,97.685,200
20180601|2018-05-27 19:00,29,97.685,97.6875,97.685,97.685,846
20180601|2018-05-27 19:30,29,97.6875,97.69,97.6875,97.69,1487
20180601|2018-05-27 20:00,29,97.69,97.69,97.69,97.69,2560
20180601|2018-05-27 20:30,29,97.69,97.69,97.6875,97.6875,9
20180601|2018-05-27 21:00,29,97.69,97.69,97.69,97.69,22
20180601|2018-05-27 21:30,29,97.6875,97.6875,97.6875,97.6875,429
20180601|2018-05-27 22:00,29,97.69,97.69,97.6875,97.69,528
20180601|2018-05-27 22:30,29,97.6925,97.6925,97.6925,97.6925,1
20180601|2018-05-27 23:00,29,97.69,97.69,97.69,97.69,430
20180601|2018-05-28 00:00,29,97.69,97.69,97.69,97.69,1
20180601|2018-05-28 00:30,29,97.69,97.69,97.6875,97.6875,17
20180601|2018-05-28 01:00,29,97.6875,97.69,97.6875,97.69,304
20180601|2018-05-28 01:30,29,97.6875,97.6875,97.685,97.6875,1333
20180601|2018-05-28 02:00,29,97.69,97.69,97.6875,97.6875,654
20180601|2018-05-28 02:30,29,97.6875,97.6875,97.6875,97.6875,417
20180601|2018-05-28 03:00,29,97.6875,97.69,97.6875,97.69,622
20180601|2018-05-28 03:30,29,97.69,97.69,97.69,97.69,110
20180601|2018-05-28 04:00,29,97.6925,97.6925,97.69,97.6925,1908
20180601|2018-05-28 04:30,29,97.69,97.695,97.69,97.6925,314
20180601|2018-05-28 05:00,29,97.6925,97.6925,97.69,97.6925,1402
20180601|2018-05-28 05:30,29,97.6925,97.6925,97.6925,97.6925,1227
20180601|2018-05-28 06:00,29,97.69,97.69,97.69,97.69,1000
20180601|2018-05-28 06:30,29,97.6925,97.695,97.6925,97.695,3385
20180601|2018-05-28 07:00,29,97.695,97.6975,97.695,97.6975,145
20180601|2018-05-28 07:30,29,97.6975,97.6975,97.695,97.695,202
20180601|2018-05-28 08:00,29,97.6975,97.6975,97.695,97.6975,485
20180601|2018-05-28 08:30,29,97.6975,97.7,97.6975,97.6975,343
20180601|2018-05-28 09:00,29,97.6975,97.7,97.695,97.7,638
20180601|2018-05-28 09:30,29,97.6975,97.6975,97.6975,97.6975,291
20180601|2018-05-28 11:00,29,97.6975,97.6975,97.6975,97.6975,1
20180601|2018-05-28 11:30,29,97.6975,97.6975,97.6975,97.6975,77
20180601|2018-05-28 17:00,29,97.6975,97.7,97.6975,97.6975,554
20180601|2018-05-28 17:30,29,97.695,97.695,97.695,97.695,482
20180601|2018-05-28 18:00,29,97.6925,97.6925,97.6925,97.6925,28
20180601|2018-05-28 18:30,29,97.6925,97.6925,97.6925,97.6925,71
20180601|2018-05-28 19:00,29,97.695,97.695,97.69,97.69,1692
20180601|2018-05-28 19:30,29,97.6925,97.6925,97.6925,97.6925,24
20180601|2018-05-28 20:00,29,97.6925,97.695,97.6925,97.695,1574
20180601|2018-05-28 20:30,29,97.6925,97.695,97.6925,97.6925,212
20180601|2018-05-28 21:00,29,97.6925,97.695,97.6925,97.6925,999
20180601|2018-05-28 21:30,29,97.6925,97.6925,97.6925,97.6925,46
20180601|2018-05-28 22:00,29,97.6925,97.6925,97.6925,97.6925,15
20180601|2018-05-28 22:30,29,97.6925,97.6925,97.69,97.69,475
20180601|2018-05-29 00:30,29,97.69,97.69,97.69,97.69,1
20180601|2018-05-29 01:00,29,97.69,97.695,97.69,97.695,1693
20180601|2018-05-29 01:30,29,97.6925,97.7,97.6925,97.695,6701
20180601|2018-05-29 02:00,29,97.6975,97.6975,97.6925,97.6925,1824
20180601|2018-05-29 02:30,29,97.6925,97.695,97.6925,97.695,3429
20180601|2018-05-29 03:00,29,97.6975,97.7025,97.6925,97.7,4660
20180601|2018-05-29 03:30,29,97.7025,97.7075,97.6875,97.69,17103
20180601|2018-05-29 04:00,29,97.69,97.69,97.685,97.685,6505
20180601|2018-05-29 04:30,29,97.6875,97.6925,97.685,97.6875,5416
20180601|2018-05-29 05:00,29,97.6875,97.6875,97.6875,97.6875,1872
20180601|2018-05-29 05:30,29,97.69,97.7125,97.69,97.705,27249
20180601|2018-05-29 06:00,29,97.705,97.705,97.7,97.705,12430
20180601|2018-05-29 06:30,29,97.7025,97.705,97.7025,97.7025,3143
20180601|2018-05-29 07:00,29,97.7,97.7025,97.6975,97.6975,9711
20180601|2018-05-29 07:30,29,97.6975,97.7025,97.6975,97.6975,10238
20180601|2018-05-29 08:00,29,97.6975,97.7,97.6975,97.6975,4102
20180601|2018-05-29 08:30,29,97.6975,97.7,97.6975,97.7,5687
20180601|2018-05-29 09:00,29,97.6975,97.7,97.6975,97.7,4999
20180601|2018-05-29 09:30,29,97.7,97.705,97.6975,97.705,5615
20180601|2018-05-29 10:00,29,97.705,97.705,97.7,97.705,7809
20180601|2018-05-29 10:30,29,97.705,97.7075,97.7025,97.7025,22169
20180601|2018-05-29 11:00,29,97.7025,97.715,97.7025,97.71,19861
20180601|2018-05-29 11:30,29,97.71,97.7125,97.7,97.7,6428
20180601|2018-05-29 12:00,29,97.7,97.71,97.7,97.7025,3240
20180601|2018-05-29 12:30,29,97.7025,97.705,97.7025,97.7025,5566
20180601|2018-05-29 13:00,29,97.7025,97.7075,97.7,97.705,8016
20180601|2018-05-29 13:30,29,97.705,97.7125,97.705,97.7125,16434
20180601|2018-05-29 14:00,29,97.71,97.71,97.705,97.71,8747
20180601|2018-05-29 14:30,29,97.71,97.71,97.7025,97.7025,8754
20180601|2018-05-29 15:00,29,97.7025,97.7025,97.7,97.7,3708
20180601|2018-05-29 15:30,29,97.7,97.7025,97.7,97.7,4587
20180601|2018-05-29 17:00,30,97.7025,97.705,97.7,97.7025,1170
20180601|2018-05-29 17:30,30,97.7025,97.705,97.7,97.705,792
20180601|2018-05-29 18:00,30,97.705,97.7075,97.705,97.7075,51
20180601|2018-05-29 18:30,30,97.705,97.7075,97.705,97.7075,363
20180601|2018-05-29 19:00,30,97.7075,97.7075,97.7025,97.705,1614
20180601|2018-05-29 19:30,30,97.7025,97.7075,97.7025,97.7025,654
20180601|2018-05-29 20:00,30,97.7025,97.705,97.7025,97.7025,516
20180601|2018-05-29 20:30,30,97.7025,97.705,97.7025,97.7025,1066
20180601|2018-05-29 21:00,30,97.7025,97.7025,97.7,97.7025,684
20180601|2018-05-29 21:30,30,97.7025,97.7025,97.7,97.7025,1175
20180601|2018-05-29 22:00,30,97.7,97.7025,97.7,97.7025,1079
20180601|2018-05-29 22:30,30,97.7025,97.7025,97.7,97.7,19
20180601|2018-05-29 23:00,30,97.7025,97.7025,97.7,97.7,331
20180601|2018-05-29 23:30,30,97.7025,97.7025,97.7,97.7025,1164
20180601|2018-05-30 00:00,30,97.7025,97.7025,97.7,97.7,495
20180601|2018-05-30 00:30,30,97.7,97.7025,97.695,97.695,2347
20180601|2018-05-30 01:00,30,97.695,97.6975,97.695,97.695,1809
20180601|2018-05-30 01:30,30,97.695,97.6975,97.6925,97.6925,3335
20180601|2018-05-30 02:00,30,97.695,97.7,97.6925,97.695,6251
20180601|2018-05-30 02:30,30,97.695,97.7025,97.6925,97.7025,3535
20180601|2018-05-30 03:00,30,97.7025,97.705,97.7,97.705,3490
20180601|2018-05-30 03:30,30,97.705,97.705,97.7025,97.7025,3417
20180601|2018-05-30 04:00,30,97.7025,97.7075,97.7025,97.705,3580
20180601|2018-05-30 04:30,30,97.7075,97.7075,97.7,97.7,3699
20180601|2018-05-30 05:00,30,97.6975,97.7,97.6975,97.6975,1027
20180601|2018-05-30 05:30,30,97.695,97.71,97.695,97.7025,21196
20180601|2018-05-30 06:00,30,97.7025,97.7025,97.7,97.7,11418
20180601|2018-05-30 06:30,30,97.7,97.7025,97.7,97.7025,586
20180601|2018-05-30 07:00,30,97.7025,97.705,97.7,97.705,8695
20180601|2018-05-30 07:30,30,97.7025,97.705,97.7,97.7025,5685
20180601|2018-05-30 08:00,30,97.7025,97.705,97.7025,97.7025,12250
20180601|2018-05-30 08:30,30,97.7025,97.705,97.7025,97.7025,5395
20180601|2018-05-30 09:00,30,97.7025,97.705,97.7,97.7025,3228
20180601|2018-05-30 09:30,30,97.7025,97.705,97.7025,97.7025,4366
20180601|2018-05-30 10:00,30,97.7025,97.705,97.7,97.705,8406
20180601|2018-05-30 10:30,30,97.705,97.705,97.7,97.705,10132
20180601|2018-05-30 11:00,30,97.705,97.705,97.7025,97.7025,6163
20180601|2018-05-30 11:30,30,97.7,97.7025,97.6975,97.7,5543
20180601|2018-05-30 12:00,30,97.7,97.7025,97.6975,97.7,3987
20180601|2018-05-30 12:30,30,97.6975,97.7,97.6975,97.7,3509
20180601|2018-05-30 13:00,30,97.7,97.7025,97.7,97.7,871
20180601|2018-05-30 13:30,30,97.7025,97.705,97.7025,97.705,2036
20180601|2018-05-30 14:00,30,97.705,97.705,97.7025,97.705,6492
20180601|2018-05-30 14:30,30,97.705,97.705,97.7025,97.7025,3646
20180601|2018-05-30 15:00,30,97.7025,97.7025,97.7,97.7,10191
20180601|2018-05-30 15:30,30,97.7,97.7,97.6975,97.7,2983
20180601|2018-05-30 17:00,31,97.7,97.7,97.6975,97.7,208
20180601|2018-05-30 17:30,31,97.6975,97.6975,97.6975,97.6975,518
20180601|2018-05-30 18:00,31,97.7,97.7,97.6975,97.7,282
20180601|2018-05-30 18:30,31,97.7025,97.7025,97.7,97.7,539
20180601|2018-05-30 19:00,31,97.7,97.7025,97.7,97.7,147
20180601|2018-05-30 19:30,31,97.7025,97.7025,97.7,97.7,238
20180601|2018-05-30 20:00,31,97.7,97.7025,97.7,97.7025,41
20180601|2018-05-30 20:30,31,97.7025,97.7025,97.7025,97.7025,8
20180601|2018-05-30 21:00,31,97.7025,97.7025,97.7025,97.7025,57
20180601|2018-05-30 23:30,31,97.7025,97.7025,97.7025,97.7025,10
20180601|2018-05-31 00:00,31,97.7025,97.7025,97.7025,97.7025,1849
20180601|2018-05-31 00:30,31,97.7025,97.7025,97.7025,97.7025,156
20180601|2018-05-31 01:00,31,97.7025,97.7025,97.7,97.7,4503
20180601|2018-05-31 01:30,31,97.6975,97.7,97.6975,97.6975,3188
20180601|2018-05-31 02:00,31,97.695,97.7,97.695,97.6975,7681
20180601|2018-05-31 02:30,31,97.7,97.7,97.6975,97.7,1409
20180601|2018-05-31 03:00,31,97.7,97.7,97.695,97.6975,4761
20180601|2018-05-31 03:30,31,97.6975,97.7,97.695,97.6975,2649
20180601|2018-05-31 04:00,31,97.6975,97.7,97.6975,97.6975,129
20180601|2018-05-31 04:30,31,97.6975,97.7,97.6975,97.6975,1160
20180601|2018-05-31 05:00,31,97.6975,97.7,97.6975,97.6975,2692
20180601|2018-05-31 05:30,31,97.6975,97.6975,97.6675,97.6775,50633
20180601|2018-05-31 06:00,31,97.675,97.675,97.67,97.675,25261
20180601|2018-05-31 06:30,31,97.675,97.6775,97.6725,97.675,14591
20180601|2018-05-31 07:00,31,97.675,97.6775,97.675,97.675,11338
20180601|2018-05-31 07:30,31,97.675,97.6775,97.6725,97.6725,21400
20180601|2018-05-31 08:00,31,97.6725,97.6725,97.67,97.6725,16649
20180601|2018-05-31 08:30,31,97.6725,97.6725,97.67,97.6725,7263
20180601|2018-05-31 09:00,31,97.6725,97.6725,97.67,97.67,535
20180601|2018-05-31 09:30,31,97.67,97.6725,97.67,97.6725,4203
20180601|2018-05-31 10:00,31,97.6725,97.6725,97.67,97.67,2353
20180601|2018-05-31 10:30,31,97.6725,97.6725,97.67,97.6725,2078
20180601|2018-05-31 11:00,31,97.6725,97.675,97.67,97.675,11915
20180601|2018-05-31 11:30,31,97.675,97.675,97.675,97.675,9775
20180601|2018-05-31 12:00,31,97.675,97.675,97.6725,97.6725,5968
20180601|2018-05-31 12:30,31,97.675,97.6775,97.6725,97.6775,2831
20180601|2018-05-31 13:00,31,97.6775,97.6775,97.675,97.675,1891
20180601|2018-05-31 13:30,31,97.675,97.68,97.675,97.6775,12766
20180601|2018-05-31 14:00,31,97.6775,97.6775,97.675,97.675,3599
20180601|2018-05-31 14:30,31,97.675,97.6775,97.67,97.67,4131
20180601|2018-05-31 15:00,31,97.6725,97.6725,97.6675,97.67,5539
20180601|2018-05-31 15:30,31,97.6675,97.67,97.6675,97.67,6514
20180601|2018-05-31 17:00,1,97.67,97.675,97.67,97.6725,676
20180601|2018-05-31 17:30,1,97.6725,97.6725,97.6725,97.6725,3
20180601|2018-05-31 18:00,1,97.6725,97.6725,97.6725,97.6725,398
20180601|2018-05-31 18:30,1,97.675,97.675,97.6725,97.6725,177
20180601|2018-05-31 19:00,1,97.6725,97.675,97.6725,97.6725,553
20180601|2018-05-31 19:30,1,97.6725,97.6725,97.67,97.67,431
20180601|2018-05-31 20:00,1,97.6725,97.6725,97.67,97.67,93
20180601|2018-05-31 20:30,1,97.67,97.6725,97.67,97.6725,514
20180601|2018-05-31 21:30,1,97.67,97.67,97.67,97.67,354
20180601|2018-05-31 22:00,1,97.67,97.67,97.67,97.67,2033
20180601|2018-05-31 22:30,1,97.67,97.67,97.67,97.67,170
20180601|2018-05-31 23:00,1,97.67,97.67,97.67,97.67,505
20180601|2018-05-31 23:30,1,97.67,97.67,97.67,97.67,450
20180601|2018-06-01 00:00,1,97.67,97.67,97.67,97.67,432
20180601|2018-06-01 00:30,1,97.67,97.6725,97.67,97.6725,583
20180601|2018-06-01 01:00,1,97.6725,97.6725,97.67,97.67,916
20180601|2018-06-01 01:30,1,97.6675,97.67,97.6675,97.6675,977
20180601|2018-06-01 02:00,1,97.67,97.67,97.665,97.6675,2364
20180601|2018-06-01 02:30,1,97.665,97.6675,97.665,97.6675,4248
20180601|2018-06-01 03:00,1,97.6675,97.6675,97.6675,97.6675,931
20180601|2018-06-01 03:30,1,97.6675,97.67,97.6675,97.67,2868
20180601|2018-06-01 04:00,1,97.67,97.67,97.6675,97.67,3182
20180601|2018-06-01 04:30,1,97.67,97.67,97.6675,97.67,9382
20180601|2018-06-01 05:00,1,97.6675,97.67,97.6675,97.6675,3240
20180601|2018-06-01 05:30,1,97.6675,97.68,97.6625,97.6725,32201
20180601|2018-06-01 06:00,1,97.6725,97.675,97.67,97.67,5856
20180601|2018-06-01 06:30,1,97.6675,97.67,97.6675,97.6675,2119
20180601|2018-06-01 07:00,1,97.665,97.6675,97.665,97.665,4822
20180601|2018-06-01 07:30,1,97.6625,97.6675,97.655,97.6675,15018
20180601|2018-06-01 08:00,1,97.6675,97.6675,97.665,97.6675,6196
20180601|2018-06-01 08:30,1,97.6675,97.6675,97.6675,97.6675,4958
20180601|2018-06-01 09:00,1,97.6675,97.6725,97.6675,97.67,4258
20180601|2018-06-01 09:30,1,97.67,97.675,97.67,97.6725,1739
20180601|2018-06-01 10:00,1,97.6725,97.675,97.6725,97.6725,719
20180601|2018-06-01 10:30,1,97.675,97.675,97.67,97.6725,3467
20180601|2018-06-01 11:00,1,97.67,97.67,97.67,97.67,538
20180601|2018-06-01 11:30,1,97.67,97.6725,97.67,97.67,147
20180601|2018-06-01 12:00,1,97.6725,97.675,97.67,97.6725,3832
20180601|2018-06-01 12:30,1,97.6725,97.675,97.6725,97.6725,385
20180601|2018-06-01 13:00,1,97.6725,97.6725,97.67,97.6725,5503
20180601|2018-06-01 13:30,1,97.6725,97.6725,97.67,97.6725,558
20180601|2018-06-01 14:00,1,97.6725,97.6725,97.67,97.67,1882
20180601|2018-06-01 14:30,1,97.67,97.6725,97.67,97.67,1555
20180601|2018-06-01 15:00,1,97.67,97.67,97.6675,97.67,3750
20180601|2018-06-01 15:30,1,97.67,97.67,97.6675,97.6675,4134
20180601|2018-06-03 17:00,4,97.6675,97.6725,97.6675,97.67,145
20180601|2018-06-03 17:30,4,97.6725,97.6725,97.67,97.6725,5
20180601|2018-06-03 18:00,4,97.67,97.67,97.6675,97.6675,82
20180601|2018-06-03 18:30,4,97.67,97.67,97.67,97.67,607
20180601|2018-06-03 19:00,4,97.6675,97.67,97.6675,97.6675,9
20180601|2018-06-03 19:30,4,97.67,97.67,97.6675,97.6675,686
20180601|2018-06-03 20:00,4,97.665,97.665,97.6625,97.665,1888
20180601|2018-06-03 20:30,4,97.6625,97.6625,97.6625,97.6625,5
20180601|2018-06-03 21:00,4,97.665,97.665,97.6625,97.6625,151
20180601|2018-06-03 21:30,4,97.665,97.665,97.665,97.665,2
20180601|2018-06-03 23:00,4,97.665,97.665,97.665,97.665,1240
20180601|2018-06-03 23:30,4,97.665,97.665,97.6625,97.665,12
20180601|2018-06-04 00:00,4,97.665,97.665,97.665,97.665,9
20180601|2018-06-04 00:30,4,97.6625,97.665,97.6625,97.665,2
20180601|2018-06-04 01:00,4,97.665,97.665,97.6625,97.6625,1466
20180601|2018-06-04 01:30,4,97.6625,97.6625,97.6625,97.6625,61
20180601|2018-06-04 02:00,4,97.6625,97.6625,97.6625,97.6625,160
20180601|2018-06-04 02:30,4,97.6625,97.6625,97.66,97.66,8530
20180601|2018-06-04 03:00,4,97.66,97.66,97.655,97.66,5763
20180601|2018-06-04 03:30,4,97.66,97.66,97.66,97.66,4688
20180601|2018-06-04 04:00,4,97.66,97.66,97.66,97.66,250
20180601|2018-06-04 04:30,4,97.6575,97.66,97.6575,97.6575,10437
20180601|2018-06-04 05:00,4,97.66,97.66,97.6575,97.66,2831
20180601|2018-06-04 05:30,4,97.6575,97.675,97.6575,97.67,41162
20180601|2018-06-04 06:00,4,97.67,97.67,97.6675,97.67,1505
20180601|2018-06-04 06:30,4,97.6675,97.67,97.665,97.6675,7576
20180601|2018-06-04 07:00,4,97.6675,97.6675,97.665,97.6675,4315
20180601|2018-06-04 07:30,4,97.6675,97.67,97.6675,97.6675,3120
20180601|2018-06-04 08:00,4,97.6675,97.6675,97.665,97.6675,933
20180601|2018-06-04 08:30,4,97.6675,97.6675,97.665,97.665,643
20180601|2018-06-04 09:00,4,97.665,97.67,97.665,97.67,11443
20180601|2018-06-04 09:30,4,97.67,97.67,97.6675,97.67,329
20180601|2018-06-04 10:00,4,97.6675,97.67,97.6675,97.67,2851
20180601|2018-06-04 10:30,4,97.6675,97.67,97.6675,97.67,282
20180601|2018-06-04 11:00,4,97.67,97.67,97.6675,97.67,72
20180601|2018-06-04 11:30,4,97.67,97.67,97.665,97.665,5270
20180601|2018-06-04 12:00,4,97.6675,97.6675,97.665,97.6675,597
20180601|2018-06-04 12:30,4,97.6675,97.67,97.665,97.67,5749
20180601|2018-06-04 13:00,4,97.67,97.67,97.67,97.67,427
20180601|2018-06-04 13:30,4,97.67,97.67,97.6675,97.6675,5333
20180601|2018-06-04 14:00,4,97.67,97.67,97.6675,97.67,22
20180601|2018-06-04 14:30,4,97.67,97.67,97.6675,97.67,4079
20180601|2018-06-04 15:00,4,97.6675,97.67,97.6675,97.6675,11522
20180601|2018-06-04 15:30,4,97.67,97.67,97.6675,97.6675,16927
20180601|2018-06-04 17:00,5,97.67,97.67,97.6675,97.6675,53
20180601|2018-06-04 17:30,5,97.67,97.67,97.6675,97.67,735
20180601|2018-06-04 18:00,5,97.67,97.67,97.67,97.67,20
20180601|2018-06-04 19:00,5,97.67,97.67,97.6675,97.6675,706
20180601|2018-06-04 19:30,5,97.67,97.67,97.6675,97.6675,201
20180601|2018-06-04 20:00,5,97.6675,97.6675,97.6675,97.6675,536
20180601|2018-06-04 20:30,5,97.67,97.67,97.67,97.67,2551
20180601|2018-06-04 21:30,5,97.67,97.6725,97.67,97.67,1492
20180601|2018-06-04 22:00,5,97.67,97.67,97.67,97.67,106
20180601|2018-06-04 23:30,5,97.67,97.67,97.67,97.67,200
20180601|2018-06-05 00:00,5,97.6675,97.67,97.6675,97.67,150
20180601|2018-06-05 00:30,5,97.67,97.67,97.67,97.67,230
20180601|2018-06-05 01:00,5,97.67,97.67,97.67,97.67,400
20180601|2018-06-05 01:30,5,97.67,97.67,97.6675,97.6675,1869
20180601|2018-06-05 02:00,5,97.67,97.67,97.67,97.67,125
20180601|2018-06-05 02:30,5,97.67,97.67,97.6675,97.67,2740
20180601|2018-06-05 03:00,5,97.6675,97.67,97.6675,97.6675,515
20180601|2018-06-05 03:30,5,97.6675,97.6675,97.6675,97.6675,9331
20180601|2018-06-05 04:00,5,97.6675,97.6675,97.6675,97.6675,1000
20180601|2018-06-05 04:30,5,97.67,97.67,97.6675,97.67,4686
20180601|2018-06-05 05:00,5,97.67,97.6725,97.6675,97.6725,4452
20180601|2018-06-05 05:30,5,97.6725,97.6725,97.6625,97.665,20094
20180601|2018-06-05 06:00,5,97.665,97.665,97.6625,97.665,9222
20180601|2018-06-05 06:30,5,97.6625,97.6675,97.6625,97.665,7519
20180601|2018-06-05 07:00,5,97.6675,97.6675,97.665,97.6675,1096
20180601|2018-06-05 07:30,5,97.6675,97.6675,97.665,97.6675,4277
20180601|2018-06-05 08:00,5,97.6675,97.67,97.665,97.6675,9491
20180601|2018-06-05 08:30,5,97.6675,97.6675,97.665,97.665,4807
20180601|2018-06-05 09:00,5,97.665,97.6675,97.6625,97.665,4835
20180601|2018-06-05 09:30,5,97.665,97.6675,97.6625,97.6675,4453
20180601|2018-06-05 10:00,5,97.6675,97.6675,97.665,97.6675,757
20180601|2018-06-05 10:30,5,97.665,97.6675,97.665,97.6675,1888
20180601|2018-06-05 11:00,5,97.6675,97.67,97.6675,97.67,8155
20180601|2018-06-05 11:30,5,97.67,97.6725,97.6675,97.6675,14887
20180601|2018-06-05 12:00,5,97.665,97.6675,97.665,97.6675,1838
20180601|2018-06-05 12:30,5,97.665,97.665,97.665,97.665,400
20180601|2018-06-05 13:00,5,97.665,97.6675,97.665,97.6675,263
20180601|2018-06-05 13:30,5,97.665,97.6675,97.665,97.665,1155
20180601|2018-06-05 14:00,5,97.665,97.6675,97.665,97.665,663
20180601|2018-06-05 14:30,5,97.665,97.6675,97.665,97.6675,1044
20180601|2018-06-05 15:00,5,97.6675,97.6675,97.665,97.6675,3885
20180601|2018-06-05 15:30,5,97.665,97.665,97.665,97.665,3396
20180601|2018-06-05 17:00,6,97.6625,97.6625,97.6625,97.6625,69
20180601|2018-06-05 17:30,6,97.665,97.665,97.665,97.665,500
20180601|2018-06-05 18:00,6,97.665,97.665,97.665,97.665,20
20180601|2018-06-05 19:00,6,97.665,97.665,97.665,97.665,500
20180601|2018-06-05 19:30,6,97.665,97.665,97.665,97.665,400
20180601|2018-06-05 20:00,6,97.665,97.665,97.665,97.665,200
20180601|2018-06-05 22:00,6,97.665,97.665,97.665,97.665,153
20180601|2018-06-05 23:00,6,97.665,97.665,97.665,97.665,500
20180601|2018-06-06 00:00,6,97.6625,97.665,97.6625,97.665,446
20180601|2018-06-06 00:30,6,97.665,97.665,97.665,97.665,500
20180601|2018-06-06 01:00,6,97.6625,97.6625,97.6625,97.6625,5
20180601|2018-06-06 01:30,6,97.6625,97.6625,97.6625,97.6625,11
20180601|2018-06-06 02:00,6,97.6625,97.665,97.6625,97.6625,557
20180601|2018-06-06 02:30,6,97.6625,97.6625,97.6625,97.6625,4
20180601|2018-06-06 03:00,6,97.6625,97.6625,97.66,97.66,2299
20180601|2018-06-06 03:30,6,97.6625,97.6625,97.6575,97.66,4485
20180601|2018-06-06 04:00,6,97.6625,97.6625,97.66,97.66,5529
20180601|2018-06-06 04:30,6,97.66,97.6625,97.66,97.66,701
20180601|2018-06-06 05:00,6,97.66,97.66,97.66,97.66,3510
20180601|2018-06-06 05:30,6,97.66,97.6625,97.66,97.6625,9239
20180601|2018-06-06 06:00,6,97.6625,97.6625,97.6625,97.6625,8913
20180601|2018-06-06 06:30,6,97.6625,97.6625,97.66,97.66,4680
20180601|2018-06-06 07:00,6,97.66,97.6625,97.66,97.6625,2192
20180601|2018-06-06 07:30,6,97.66,97.6625,97.66,97.66,2036
20180601|2018-06-06 08:00,6,97.66,97.6625,97.66,97.6625,129
20180601|2018-06-06 08:30,6,97.66,97.6625,97.66,97.66,1326
20180601|2018-06-06 09:00,6,97.6625,97.6625,97.66,97.6625,14622
20180601|2018-06-06 09:30,6,97.66,97.665,97.66,97.66,8852
20180601|2018-06-06 10:00,6,97.6625,97.6625,97.66,97.66,3456
20180601|2018-06-06 10:30,6,97.6625,97.6625,97.66,97.6625,800
20180601|2018-06-06 11:00,6,97.66,97.66,97.66,97.66,401
20180601|2018-06-06 11:30,6,97.6625,97.6625,97.66,97.66,892
20180601|2018-06-06 12:00,6,97.66,97.6625,97.66,97.66,11157
20180601|2018-06-06 12:30,6,97.66,97.66,97.66,97.66,2266
20180601|2018-06-06 13:00,6,97.66,97.6625,97.66,97.66,5070
20180601|2018-06-06 13:30,6,97.66,97.6625,97.6575,97.6625,15849
20180601|2018-06-06 14:00,6,97.6625,97.6625,97.66,97.66,4153
20180601|2018-06-06 14:30,6,97.6625,97.6625,97.66,97.66,1591
20180601|2018-06-06 15:00,6,97.66,97.6625,97.66,97.6625,1251
20180601|2018-06-06 15:30,6,97.6625,97.6625,97.6625,97.6625,113
20180601|2018-06-06 17:30,7,97.6625,97.6625,97.6625,97.6625,750
20180601|2018-06-06 19:00,7,97.6625,97.6625,97.6625,97.6625,1
20180601|2018-06-06 20:00,7,97.6625,97.6625,97.6625,97.6625,1
20180601|2018-06-06 20:30,7,97.6625,97.6625,97.6625,97.6625,3
20180601|2018-06-06 21:00,7,97.66,97.66,97.66,97.66,752
20180601|2018-06-06 22:00,7,97.6625,97.6625,97.66,97.66,2013
20180601|2018-06-06 22:30,7,97.66,97.66,97.66,97.66,5323
20180601|2018-06-06 23:00,7,97.66,97.66,97.66,97.66,3
20180601|2018-06-06 23:30,7,97.66,97.66,97.6575,97.6575,302
20180601|2018-06-07 00:00,7,97.66,97.66,97.6575,97.6575,2816
20180601|2018-06-07 00:30,7,97.6575,97.6575,97.6575,97.6575,88
20180601|2018-06-07 01:00,7,97.6575,97.6575,97.655,97.655,536
20180601|2018-06-07 01:30,7,97.655,97.655,97.655,97.655,220
20180601|2018-06-07 02:00,7,97.6575,97.6575,97.6575,97.6575,2038
20180601|2018-06-07 02:30,7,97.6575,97.6575,97.6575,97.6575,1498
20180601|2018-06-07 03:00,7,97.66,97.66,97.66,97.66,1351
20180601|2018-06-07 03:30,7,97.66,97.66,97.6575,97.66,256
20180601|2018-06-07 04:00,7,97.66,97.66,97.6575,97.6575,1425
20180601|2018-06-07 04:30,7,97.6575,97.66,97.6575,97.66,62
20180601|2018-06-07 05:00,7,97.66,97.66,97.6575,97.6575,3261
20180601|2018-06-07 05:30,7,97.6575,97.66,97.65,97.655,13666
20180601|2018-06-07 06:00,7,97.655,97.655,97.6525,97.655,6181
20180601|2018-06-07 06:30,7,97.655,97.655,97.6525,97.655,6735
20180601|2018-06-07 07:00,7,97.6525,97.655,97.6525,97.6525,1429
20180601|2018-06-07 07:30,7,97.6525,97.655,97.6525,97.655,6553
20180601|2018-06-07 08:00,7,97.655,97.655,97.6525,97.655,6608
20180601|2018-06-07 08:30,7,97.655,97.6575,97.6525,97.6575,11663
20180601|2018-06-07 09:00,7,97.655,97.6575,97.655,97.655,1821
20180601|2018-06-07 09:30,7,97.655,97.6575,97.655,97.655,8911
20180601|2018-06-07 10:00,7,97.655,97.6575,97.6525,97.6525,11316
20180601|2018-06-07 10:30,7,97.6525,97.655,97.6525,97.655,1893
20180601|2018-06-07 11:00,7,97.655,97.6575,97.6525,97.6575,6204
20180601|2018-06-07 11:30,7,97.6575,97.66,97.6575,97.6575,9959
20180601|2018-06-07 12:00,7,97.6575,97.66,97.6575,97.6575,3147
20180601|2018-06-07 12:30,7,97.66,97.665,97.6575,97.6575,15748
20180601|2018-06-07 13:00,7,97.66,97.6625,97.6575,97.6575,6645
20180601|2018-06-07 13:30,7,97.6575,97.66,97.655,97.6575,3461
20180601|2018-06-07 14:00,7,97.6575,97.6575,97.655,97.6575,2239
20180601|2018-06-07 14:30,7,97.655,97.6575,97.655,97.655,6847
20180601|2018-06-07 15:00,7,97.655,97.655,97.6525,97.6525,1744
20180601|2018-06-07 15:30,7,97.655,97.655,97.6525,97.655,635
20180601|2018-06-07 17:00,8,97.655,97.655,97.6525,97.6525,153
20180601|2018-06-07 17:30,8,97.6525,97.6525,97.6525,97.6525,783
20180601|2018-06-07 18:00,8,97.655,97.6575,97.6525,97.6575,641
20180601|2018-06-07 18:30,8,97.6575,97.6575,97.655,97.655,1077
20180601|2018-06-07 19:30,8,97.655,97.6575,97.6525,97.6525,406
20180601|2018-06-07 20:00,8,97.6525,97.6525,97.6525,97.6525,200
20180601|2018-06-07 20:30,8,97.655,97.655,97.6525,97.655,71
20180601|2018-06-07 21:00,8,97.655,97.655,97.6525,97.655,96
20180601|2018-06-07 22:00,8,97.655,97.6575,97.655,97.6575,802
20180601|2018-06-07 22:30,8,97.6575,97.6575,97.655,97.655,362
20180601|2018-06-07 23:00,8,97.655,97.655,97.655,97.655,43
20180601|2018-06-07 23:30,8,97.655,97.655,97.655,97.655,28
20180601|2018-06-08 00:30,8,97.655,97.655,97.6525,97.655,17
20180601|2018-06-08 01:00,8,97.655,97.655,97.6525,97.655,1526
20180601|2018-06-08 01:30,8,97.655,97.655,97.655,97.655,675
20180601|2018-06-08 02:00,8,97.655,97.6575,97.655,97.6575,1923
20180601|2018-06-08 02:30,8,97.6575,97.6575,97.655,97.655,4195
20180601|2018-06-08 03:00,8,97.6575,97.66,97.6575,97.6575,1432
20180601|2018-06-08 03:30,8,97.6575,97.66,97.6575,97.66,4130
20180601|2018-06-08 04:00,8,97.66,97.66,97.6575,97.66,654
20180601|2018-06-08 04:30,8,97.66,97.66,97.66,97.66,44
20180601|2018-06-08 05:00,8,97.66,97.66,97.6575,97.66,4666
20180601|2018-06-08 05:30,8,97.66,97.6625,97.66,97.66,6857
20180601|2018-06-08 06:00,8,97.66,97.66,97.6575,97.6575,6320
20180601|2018-06-08 06:30,8,97.66,97.66,97.655,97.655,16936
20180601|2018-06-08 07:00,8,97.655,97.6575,97.6525,97.655,10486
20180601|2018-06-08 07:30,8,97.655,97.6575,97.655,97.655,6207
20180601|2018-06-08 08:00,8,97.6575,97.66,97.6575,97.6575,13100
20180601|2018-06-08 08:30,8,97.6575,97.66,97.6575,97.66,1481
20180601|2018-06-08 09:00,8,97.66,97.665,97.6575,97.6625,14992
20180601|2018-06-08 09:30,8,97.665,97.665,97.6625,97.665,17176
20180601|2018-06-08 10:00,8,97.6625,97.665,97.6625,97.665,7088
20180601|2018-06-08 10:30,8,97.6625,97.665,97.6625,97.6625,6870
20180601|2018-06-08 11:00,8,97.6625,97.665,97.6625,97.6625,3593
20180601|2018-06-08 11:30,8,97.665,97.665,97.6625,97.6625,1808
20180601|2018-06-08 12:00,8,97.6625,97.665,97.6625,97.6625,1682
20180601|2018-06-08 12:30,8,97.665,97.665,97.6625,97.665,6875
20180601|2018-06-08 13:00,8,97.665,97.665,97.6625,97.6625,6371
20180601|2018-06-08 13:30,8,97.6625,97.665,97.6575,97.66,10014
20180601|2018-06-08 14:00,8,97.66,97.6625,97.66,97.6625,658
20180601|2018-06-08 14:30,8,97.6625,97.6625,97.6575,97.66,3552
20180601|2018-06-08 15:00,8,97.6575,97.66,97.6575,97.6575,1985
20180601|2018-06-08 15:30,8,97.6575,97.66,97.6575,97.6575,500
20180601|2018-06-10 17:00,11,97.66,97.66,97.6575,97.6575,192
20180601|2018-06-10 17:30,11,97.6575,97.6575,97.6575,97.6575,146
20180601|2018-06-10 19:00,11,97.655,97.655,97.655,97.655,1523
20180601|2018-06-10 19:30,11,97.655,97.655,97.655,97.655,36
20180601|2018-06-10 20:00,11,97.6525,97.655,97.6525,97.655,903
20180601|2018-06-10 20:30,11,97.655,97.655,97.6525,97.6525,121
20180601|2018-06-10 21:00,11,97.655,97.655,97.655,97.655,1006
20180601|2018-06-10 21:30,11,97.655,97.655,97.655,97.655,170
20180601|2018-06-10 22:00,11,97.655,97.655,97.655,97.655,410
20180601|2018-06-10 23:00,11,97.655,97.655,97.655,97.655,200
20180601|2018-06-10 23:30,11,97.6525,97.6525,97.6525,97.6525,1
20180601|2018-06-11 00:30,11,97.655,97.655,97.655,97.655,226
20180601|2018-06-11 01:00,11,97.655,97.6575,97.655,97.6575,3075
20180601|2018-06-11 01:30,11,97.655,97.6575,97.655,97.6575,8118
20180601|2018-06-11 02:00,11,97.6575,97.6575,97.6575,97.6575,50
20180601|2018-06-11 02:30,11,97.6575,97.6575,97.6575,97.6575,3014
20180601|2018-06-11 03:30,11,97.655,97.6575,97.655,97.6575,4463
20180601|2018-06-11 04:00,11,97.6575,97.6575,97.6575,97.6575,1373
20180601|2018-06-11 04:30,11,97.6575,97.66,97.6575,97.66,60
20180601|2018-06-11 05:00,11,97.6575,97.66,97.6575,97.6575,3801
20180601|2018-06-11 05:30,11,97.6575,97.6575,97.65,97.6525,8282
20180601|2018-06-11 06:00,11,97.6525,97.655,97.65,97.65,3047
20180601|2018-06-11 06:30,11,97.65,97.6525,97.65,97.6525,190
20180601|2018-06-11 07:00,11,97.6525,97.6525,97.65,97.65,2550
20180601|2018-06-11 07:30,11,97.6525,97.6525,97.65,97.6525,704
20180601|2018-06-11 08:00,11,97.6525,97.6525,97.65,97.6525,2646
20180601|2018-06-11 08:30,11,97.6525,97.655,97.6525,97.6525,14209
20180601|2018-06-11 09:00,11,97.65,97.6525,97.65,97.65,3738
20180601|2018-06-11 09:30,11,97.6525,97.655,97.65,97.6525,3804
20180601|2018-06-11 10:00,11,97.6525,97.655,97.6525,97.6525,519
20180601|2018-06-11 10:30,11,97.655,97.655,97.6525,97.655,6157
20180601|2018-06-11 11:00,11,97.655,97.655,97.6525,97.655,1690
20180601|2018-06-11 11:30,11,97.655,97.655,97.6525,97.655,448
20180601|2018-06-11 12:00,11,97.6525,97.655,97.6525,97.6525,1098
20180601|2018-06-11 12:30,11,97.655,97.655,97.6525,97.655,491
20180601|2018-06-11 13:00,11,97.6525,97.655,97.65,97.655,4369
20180601|2018-06-11 13:30,11,97.6525,97.655,97.6525,97.6525,429
20180601|2018-06-11 14:00,11,97.6525,97.655,97.6525,97.6525,4971
20180601|2018-06-11 14:30,11,97.655,97.655,97.6525,97.655,949
20180601|2018-06-11 15:00,11,97.655,97.655,97.6525,97.655,1072
20180601|2018-06-11 15:30,11,97.655,97.655,97.6525,97.655,3999
20180601|2018-06-11 17:00,12,97.6525,97.655,97.6525,97.655,454
20180601|2018-06-11 17:30,12,97.6525,97.6525,97.65,97.65,1594
20180601|2018-06-11 18:30,12,97.6525,97.6525,97.6525,97.6525,63
20180601|2018-06-11 19:00,12,97.6525,97.6525,97.6525,97.6525,378
20180601|2018-06-11 19:30,12,97.655,97.655,97.655,97.655,150
20180601|2018-06-11 21:30,12,97.6525,97.6525,97.6525,97.6525,1525
20180601|2018-06-11 22:00,12,97.6525,97.6525,97.6525,97.6525,219
20180601|2018-06-11 23:30,12,97.6525,97.6525,97.6525,97.6525,3
20180601|2018-06-12 00:00,12,97.6525,97.655,97.6525,97.655,63
20180601|2018-06-12 00:30,12,97.6525,97.6525,97.6525,97.6525,483
20180601|2018-06-12 01:00,12,97.6525,97.6525,97.6525,97.6525,1238
20180601|2018-06-12 01:30,12,97.6525,97.6525,97.6525,97.6525,145
20180601|2018-06-12 02:00,12,97.6525,97.6525,97.6525,97.6525,862
20180601|2018-06-12 02:30,12,97.6525,97.655,97.6525,97.655,1263
20180601|2018-06-12 03:00,12,97.6525,97.6525,97.6525,97.6525,2169
20180601|2018-06-12 03:30,12,97.65,97.65,97.65,97.65,310
20180601|2018-06-12 04:00,12,97.6525,97.6525,97.65,97.65,2280
20180601|2018-06-12 04:30,12,97.65,97.65,97.65,97.65,250
20180601|2018-06-12 05:00,12,97.6525,97.6525,97.6525,97.6525,110
20180601|2018-06-12 05:30,12,97.6525,97.6525,97.6525,97.6525,11945
20180601|2018-06-12 06:00,12,97.6525,97.6525,97.65,97.6525,3371
20180601|2018-06-12 06:30,12,97.6525,97.6525,97.65,97.65,5257
20180601|2018-06-12 07:00,12,97.65,97.65,97.6475,97.6475,8214
20180601|2018-06-12 07:30,12,97.6475,97.65,97.6475,97.65,2754
20180601|2018-06-12 08:00,12,97.65,97.65,97.6475,97.6475,2648
20180601|2018-06-12 08:30,12,97.65,97.65,97.6475,97.65,2597
20180601|2018-06-12 09:00,12,97.65,97.65,97.6475,97.65,2447
20180601|2018-06-12 09:30,12,97.65,97.65,97.6475,97.65,1022
20180601|2018-06-12 10:00,12,97.6475,97.65,97.6475,97.65,572
20180601|2018-06-12 10:30,12,97.6475,97.65,97.6475,97.6475,1820
20180601|2018-06-12 11:00,12,97.65,97.65,97.6475,97.65,867
20180601|2018-06-12 11:30,12,97.65,97.65,97.6475,97.65,610
20180601|2018-06-12 12:00,12,97.65,97.65,97.6475,97.65,2941
20180601|2018-06-12 12:30,12,97.65,97.65,97.6475,97.65,444
20180601|2018-06-12 13:00,12,97.65,97.65,97.6475,97.6475,1165
20180601|2018-06-12 13:30,12,97.65,97.65,97.6475,97.6475,275
20180601|2018-06-12 14:00,12,97.6475,97.65,97.6475,97.65,645
20180601|2018-06-12 14:30,12,97.65,97.65,97.6475,97.6475,309
20180601|2018-06-12 15:00,12,97.6475,97.6475,97.645,97.6475,11608
20180601|2018-06-12 15:30,12,97.6475,97.6475,97.6425,97.6475,3233
20180601|2018-06-12 17:00,13,97.645,97.6475,97.645,97.645,59
20180601|2018-06-12 17:30,13,97.6475,97.6475,97.645,97.6475,101
20180601|2018-06-12 18:00,13,97.645,97.6475,97.6425,97.6425,663
20180601|2018-06-12 18:30,13,97.6425,97.6475,97.6425,97.645,846
20180601|2018-06-12 19:00,13,97.645,97.6475,97.645,97.645,1481
20180601|2018-06-12 19:30,13,97.645,97.645,97.645,97.645,7
20180601|2018-06-12 20:00,13,97.645,97.6475,97.645,97.6475,2114
20180601|2018-06-12 20:30,13,97.645,97.645,97.645,97.645,1
20180601|2018-06-12 21:00,13,97.645,97.645,97.645,97.645,1002
20180601|2018-06-12 22:00,13,97.645,97.6475,97.645,97.645,1659
20180601|2018-06-12 22:30,13,97.645,97.645,97.645,97.645,810
20180601|2018-06-12 23:00,13,97.645,97.645,97.645,97.645,100
20180601|2018-06-12 23:30,13,97.645,97.645,97.645,97.645,133
20180601|2018-06-13 00:00,13,97.645,97.645,97.6425,97.645,323
20180601|2018-06-13 00:30,13,97.6425,97.6425,97.6425,97.6425,31
20180601|2018-06-13 01:00,13,97.6425,97.645,97.6425,97.645,565
20180601|2018-06-13 01:30,13,97.6425,97.6425,97.6425,97.6425,788
20180601|2018-06-13 02:00,13,97.645,97.645,97.645,97.645,356
20180601|2018-06-13 02:30,13,97.645,97.645,97.645,97.645,5444
20180601|2018-06-13 03:00,13,97.645,97.6475,97.645,97.645,7152
20180601|2018-06-13 03:30,13,97.6425,97.645,97.6425,97.645,2640
20180601|2018-06-13 04:00,13,97.645,97.645,97.645,97.645,710
20180601|2018-06-13 04:30,13,97.6425,97.645,97.6425,97.645,1668
20180601|2018-06-13 05:00,13,97.645,97.645,97.6425,97.645,920
20180601|2018-06-13 05:30,13,97.645,97.645,97.635,97.6375,20223
20180601|2018-06-13 06:00,13,97.6375,97.64,97.6375,97.64,6522
20180601|2018-06-13 06:30,13,97.64,97.64,97.64,97.64,3082
20180601|2018-06-13 07:00,13,97.6375,97.6425,97.6375,97.64,8868
20180601|2018-06-13 07:30,13,97.64,97.64,97.6375,97.64,1587
20180601|2018-06-13 08:00,13,97.64,97.6425,97.64,97.6425,14500
20180601|2018-06-13 08:30,13,97.6425,97.645,97.64,97.645,15574
20180601|2018-06-13 09:00,13,97.6425,97.645,97.6425,97.6425,12336
20180601|2018-06-13 09:30,13,97.6425,97.6425,97.64,97.6425,4692
20180601|2018-06-13 10:00,13,97.6425,97.6425,97.64,97.6425,3674
20180601|2018-06-13 10:30,13,97.6425,97.6425,97.64,97.6425,2654
20180601|2018-06-13 11:00,13,97.6425,97.6425,97.64,97.6425,2458
20180601|2018-06-13 11:30,13,97.6425,97.6425,97.64,97.64,14196
20180601|2018-06-13 12:00,13,97.64,97.64,97.6375,97.64,9480
20180601|2018-06-13 12:30,13,97.64,97.64,97.6375,97.64,17544
20180601|2018-06-13 13:00,13,97.635,97.64,97.6225,97.64,35158
20180601|2018-06-13 13:30,13,97.64,97.645,97.6375,97.6425,24810
20180601|2018-06-13 14:00,13,97.6425,97.645,97.6425,97.6425,8542
20180601|2018-06-13 14:30,13,97.6425,97.645,97.64,97.64,8980
20180601|2018-06-13 15:00,13,97.6425,97.6425,97.6425,97.6425,239
20180601|2018-06-13 15:30,13,97.6425,97.6425,97.64,97.64,3916
20180601|2018-06-13 17:00,14,97.6425,97.6425,97.6425,97.6425,180
20180601|2018-06-13 17:30,14,97.6425,97.6425,97.6425,97.6425,1000
20180601|2018-06-13 19:00,14,97.6425,97.6425,97.64,97.64,155
20180601|2018-06-13 21:00,14,97.6425,97.645,97.6425,97.645,3879
20180601|2018-06-13 21:30,14,97.645,97.645,97.645,97.645,725
20180601|2018-06-13 22:00,14,97.645,97.645,97.645,97.645,1324
20180601|2018-06-13 22:30,14,97.645,97.645,97.645,97.645,162
20180601|2018-06-13 23:00,14,97.6425,97.6425,97.6425,97.6425,5
20180601|2018-06-13 23:30,14,97.645,97.645,97.645,97.645,11
20180601|2018-06-14 00:00,14,97.645,97.645,97.645,97.645,28
20180601|2018-06-14 00:30,14,97.6425,97.6425,97.6425,97.6425,44
20180601|2018-06-14 01:00,14,97.6425,97.6425,97.6425,97.6425,1319
20180601|2018-06-14 01:30,14,97.6425,97.6425,97.6425,97.6425,392
20180601|2018-06-14 02:00,14,97.6425,97.645,97.6425,97.6425,2680
20180601|2018-06-14 02:30,14,97.645,97.645,97.645,97.645,6788
20180601|2018-06-14 03:00,14,97.6475,97.6475,97.645,97.6475,4026
20180601|2018-06-14 03:30,14,97.6475,97.6525,97.6475,97.6525,13428
20180601|2018-06-14 04:30,14,97.65,97.6525,97.65,97.6525,5134
20180601|2018-06-14 05:00,14,97.65,97.65,97.65,97.65,13
20180601|2018-06-14 05:30,14,97.65,97.6625,97.65,97.655,45032
20180601|2018-06-14 06:00,14,97.6575,97.6625,97.6575,97.6625,14749
20180601|2018-06-14 06:30,14,97.66,97.6625,97.66,97.66,11578
20180601|2018-06-14 07:00,14,97.66,97.6625,97.66,97.66,4657
20180601|2018-06-14 07:30,14,97.66,97.6625,97.6575,97.6625,27069
20180601|2018-06-14 08:00,14,97.66,97.66,97.66,97.66,1233
20180601|2018-06-14 08:30,14,97.6625,97.6625,97.66,97.6625,2220
20180601|2018-06-14 09:00,14,97.6625,97.6625,97.66,97.66,571
20180601|2018-06-14 09:30,14,97.6625,97.6625,97.66,97.66,3708
20180601|2018-06-14 10:00,14,97.6625,97.6625,97.66,97.66,5849
20180601|2018-06-14 10:30,14,97.66,97.6625,97.66,97.66,14899
20180601|2018-06-14 11:00,14,97.66,97.66,97.6575,97.6575,3566
20180601|2018-06-14 11:30,14,97.66,97.6625,97.66,97.66,4615
20180601|2018-06-14 12:00,14,97.66,97.66,97.6575,97.66,4076
20180601|2018-06-14 12:30,14,97.66,97.6625,97.66,97.66,2048
20180601|2018-06-14 13:00,14,97.66,97.66,97.66,97.66,5417
20180601|2018-06-14 13:30,14,97.66,97.66,97.66,97.66,1770
20180601|2018-06-14 14:00,14,97.66,97.6625,97.66,97.66,1024
20180601|2018-06-14 14:30,14,97.66,97.6625,97.66,97.66,571
20180601|2018-06-14 15:00,14,97.6625,97.6625,97.66,97.66,1566
20180601|2018-06-14 15:30,14,97.6625,97.6625,97.66,97.66,2777
20180601|2018-06-14 17:00,15,97.66,97.66,97.6575,97.6575,651
20180601|2018-06-14 18:30,15,97.66,97.66,97.66,97.66,56
20180601|2018-06-14 19:00,15,97.66,97.66,97.66,97.66,938
20180601|2018-06-14 19:30,15,97.66,97.6625,97.66,97.66,153
20180601|2018-06-14 20:00,15,97.66,97.66,97.66,97.66,196
20180601|2018-06-14 21:00,15,97.6575,97.66,97.6575,97.6575,45
20180601|2018-06-14 21:30,15,97.66,97.66,97.66,97.66,112
20180601|2018-06-14 22:00,15,97.66,97.66,97.6575,97.6575,102
20180601|2018-06-14 22:30,15,97.66,97.66,97.66,97.66,1
20180601|2018-06-14 23:30,15,97.6575,97.6575,97.6575,97.6575,18
20180601|2018-06-15 00:00,15,97.66,97.66,97.66,97.66,1684
20180601|2018-06-15 01:00,15,97.66,97.6625,97.66,97.6625,39
20180601|2018-06-15 01:30,15,97.6625,97.6625,97.6625,97.6625,1039
20180601|2018-06-15 02:00,15,97.6625,97.665,97.66,97.665,3403
20180601|2018-06-15 02:30,15,97.665,97.665,97.665,97.665,3450
20180601|2018-06-15 03:00,15,97.665,97.665,97.665,97.665,987
20180601|2018-06-15 03:30,15,97.6625,97.6625,97.6625,97.6625,3807
20180601|2018-06-15 04:00,15,97.66,97.66,97.66,97.66,400
20180601|2018-06-15 04:30,15,97.6625,97.6625,97.6625,97.6625,1460
20180601|2018-06-15 05:00,15,97.6625,97.6625,97.6625,97.6625,4282
20180601|2018-06-15 05:30,15,97.66,97.675,97.66,97.6725,37579
20180601|2018-06-15 06:00,15,97.6725,97.675,97.67,97.67,15130
20180601|2018-06-15 06:30,15,97.6725,97.6725,97.6725,97.6725,3177
20180601|2018-06-15 07:00,15,97.6725,97.675,97.6725,97.675,6303
20180601|2018-06-15 07:30,15,97.6725,97.6775,97.6725,97.675,9351
20180601|2018-06-15 08:00,15,97.675,97.6775,97.6725,97.675,5807
20180601|2018-06-15 08:30,15,97.675,97.675,97.6725,97.675,934
20180601|2018-06-15 09:00,15,97.6725,97.675,97.6725,97.6725,3760
20180601|2018-06-15 09:30,15,97.675,97.675,97.6725,97.6725,11179
20180601|2018-06-15 10:00,15,97.6725,97.675,97.67,97.675,16768
20180601|2018-06-15 10:30,15,97.675,97.675,97.675,97.675,198
20180601|2018-06-15 11:00,15,97.6725,97.6725,97.6725,97.6725,5
20180601|2018-06-15 11:30,15,97.6725,97.6725,97.6725,97.6725,6
20180601|2018-06-15 12:00,15,97.675,97.675,97.675,97.675,399
20180601|2018-06-15 12:30,15,97.675,97.675,97.6725,97.675,572
20180601|2018-06-15 13:00,15,97.675,97.675,97.675,97.675,263
20180601|2018-06-15 13:30,15,97.6725,97.675,97.6725,97.6725,2841
20180601|2018-06-15 14:00,15,97.675,97.675,97.6725,97.675,1661
20180601|2018-06-15 14:30,15,97.675,97.675,97.6725,97.675,4195
20180601|2018-06-15 15:00,15,97.6725,97.675,97.6725,97.675,2717
20180601|2018-06-15 15:30,15,97.675,97.675,97.6725,97.6725,927
20180601|2018-06-17 17:00,18,97.675,97.675,97.675,97.675,49
20180601|2018-06-17 18:00,18,97.6775,97.6775,97.6775,97.6775,6
20180601|2018-06-17 19:30,18,97.675,97.675,97.675,97.675,500
20180601|2018-06-17 20:00,18,97.675,97.675,97.675,97.675,501
20180601|2018-06-17 20:30,18,97.6775,97.6775,97.6775,97.6775,201
20180601|2018-06-17 22:00,18,97.675,97.675,97.675,97.675,7
20180601|2018-06-17 22:30,18,97.675,97.675,97.675,97.675,100
20180601|2018-06-17 23:00,18,97.675,97.675,97.675,97.675,73
20180601|2018-06-18 01:00,18,97.675,97.675,97.675,97.675,450
20180601|2018-06-18 01:30,18,97.675,97.675,97.675,97.675,150
20180601|2018-06-18 02:00,18,97.675,97.6775,97.675,97.6775,10
20180601|2018-06-18 02:30,18,97.675,97.675,97.675,97.675,550
20180601|2018-06-18 03:00,18,97.675,97.675,97.675,97.675,3110
20180601|2018-06-18 03:30,18,97.675,97.675,97.675,97.675,96
20180601|2018-06-18 04:30,18,97.675,97.675,97.675,97.675,534
20180901|2018-03-26 06:30,26,97.6,97.605,97.6,97.6,6919
20180901|2018-03-26 07:00,26,97.6,97.6,97.59,97.595,5941
20180901|2018-03-26 07:30,26,97.595,97.6,97.595,97.6,1627
20180901|2018-03-26 08:00,26,97.6,97.605,97.6,97.605,9504
20180901|2018-03-26 08:30,26,97.605,97.605,97.6,97.6,9039
20180901|2018-03-26 09:00,26,97.6,97.605,97.595,97.605,2084
20180901|2018-03-26 09:30,26,97.605,97.61,97.605,97.61,7696
20180901|2018-03-26 10:00,26,97.605,97.61,97.605,97.61,8274
20180901|2018-03-26 10:30,26,97.605,97.61,97.605,97.605,3151
20180901|2018-03-26 11:00,26,97.605,97.605,97.6,97.605,3454
20180901|2018-03-26 11:30,26,97.605,97.61,97.6,97.61,5923
20180901|2018-03-26 12:00,26,97.605,97.605,97.6,97.605,2698
20180901|2018-03-26 12:30,26,97.605,97.61,97.605,97.605,3291
20180901|2018-03-26 13:00,26,97.605,97.61,97.605,97.605,1259
20180901|2018-03-26 13:30,26,97.605,97.61,97.605,97.605,1710
20180901|2018-03-26 14:00,26,97.605,97.605,97.6,97.6,3298
20180901|2018-03-26 14:30,26,97.6,97.605,97.6,97.6,623
20180901|2018-03-26 15:00,26,97.605,97.605,97.6,97.605,252
20180901|2018-03-26 15:30,26,97.605,97.61,97.605,97.605,4444
20180901|2018-03-26 17:00,27,97.605,97.605,97.605,97.605,900
20180901|2018-03-26 17:30,27,97.605,97.605,97.6,97.6,50
20180901|2018-03-26 18:00,27,97.605,97.605,97.605,97.605,429
20180901|2018-03-26 18:30,27,97.605,97.605,97.605,97.605,103
20180901|2018-03-26 19:00,27,97.6,97.6,97.6,97.6,1
20180901|2018-03-26 20:00,27,97.605,97.605,97.6,97.605,827
20180901|2018-03-26 20:30,27,97.605,97.605,97.605,97.605,480
20180901|2018-03-26 21:00,27,97.605,97.605,97.605,97.605,124
20180901|2018-03-26 21:30,27,97.605,97.605,97.605,97.605,542
20180901|2018-03-26 22:00,27,97.605,97.605,97.605,97.605,295
20180901|2018-03-26 22:30,27,97.605,97.61,97.605,97.61,2736
20180901|2018-03-26 23:00,27,97.61,97.61,97.61,97.61,3
20180901|2018-03-26 23:30,27,97.61,97.61,97.61,97.61,739
20180901|2018-03-27 00:30,27,97.61,97.61,97.605,97.605,501
20180901|2018-03-27 01:00,27,97.61,97.61,97.61,97.61,2772
20180901|2018-03-27 01:30,27,97.61,97.615,97.61,97.61,887
20180901|2018-03-27 02:00,27,97.615,97.615,97.61,97.615,4102
20180901|2018-03-27 02:30,27,97.615,97.63,97.615,97.625,32961
20180901|2018-03-27 03:00,27,97.625,97.625,97.625,97.625,4552
20180901|2018-03-27 03:30,27,97.62,97.625,97.62,97.62,308
20180901|2018-03-27 04:00,27,97.625,97.625,97.615,97.62,5958
20180901|2018-03-27 04:30,27,97.62,97.625,97.62,97.62,583
20180901|2018-03-27 05:00,27,97.615,97.625,97.615,97.62,3064
20180901|2018-03-27 05:30,27,97.625,97.625,97.605,97.605,13476
20180901|2018-03-27 06:00,27,97.61,97.615,97.605,97.61,1752
20180901|2018-03-27 06:30,27,97.61,97.62,97.61,97.62,8331
20180901|2018-03-27 07:00,27,97.625,97.635,97.62,97.63,13999
20180901|2018-03-27 07:30,27,97.63,97.635,97.625,97.63,14068
20180901|2018-03-27 08:00,27,97.63,97.63,97.62,97.62,13861
20180901|2018-03-27 08:30,27,97.625,97.63,97.62,97.625,17151
20180901|2018-03-27 09:00,27,97.625,97.635,97.625,97.635,4415
20180901|2018-03-27 09:30,27,97.635,97.635,97.63,97.63,4061
20180901|2018-03-27 10:00,27,97.635,97.64,97.63,97.64,8882
20180901|2018-03-27 10:30,27,97.64,97.64,97.635,97.635,14687
20180901|2018-03-27 11:00,27,97.635,97.64,97.63,97.635,3931
20180901|2018-03-27 11:30,27,97.64,97.645,97.635,97.64,7752
20180901|2018-03-27 12:00,27,97.64,97.64,97.64,97.64,8463
20180901|2018-03-27 12:30,27,97.64,97.645,97.64,97.64,2792
20180901|2018-03-27 13:00,27,97.64,97.65,97.64,97.65,16039
20180901|2018-03-27 13:30,27,97.645,97.655,97.645,97.65,11176
20180901|2018-03-27 14:00,27,97.65,97.66,97.65,97.66,11448
20180901|2018-03-27 14:30,27,97.66,97.665,97.66,97.665,9800
20180901|2018-03-27 15:00,27,97.66,97.665,97.655,97.665,3874
20180901|2018-03-27 15:30,27,97.665,97.665,97.66,97.665,2930
20180901|2018-03-27 17:00,28,97.665,97.665,97.66,97.66,850
20180901|2018-03-27 17:30,28,97.66,97.66,97.655,97.655,322
20180901|2018-03-27 18:00,28,97.655,97.655,97.655,97.655,310
20180901|2018-03-27 18:30,28,97.655,97.655,97.65,97.65,3100
20180901|2018-03-27 19:00,28,97.65,97.65,97.65,97.65,1471
20180901|2018-03-27 19:30,28,97.65,97.655,97.65,97.655,206
20180901|2018-03-27 20:00,28,97.655,97.655,97.655,97.655,764
20180901|2018-03-27 20:30,28,97.655,97.655,97.655,97.655,697
20180901|2018-03-27 21:00,28,97.65,97.655,97.65,97.655,161
20180901|2018-03-27 21:30,28,97.655,97.655,97.65,97.65,85
20180901|2018-03-27 22:00,28,97.65,97.65,97.65,97.65,25
20180901|2018-03-27 22:30,28,97.65,97.65,97.65,97.65,1100
20180901|2018-03-27 23:00,28,97.65,97.65,97.65,97.65,900
20180901|2018-03-27 23:30,28,97.65,97.65,97.65,97.65,103
20180901|2018-03-28 00:00,28,97.65,97.655,97.65,97.655,1783
20180901|2018-03-28 00:30,28,97.655,97.655,97.655,97.655,402
20180901|2018-03-28 01:00,28,97.655,97.655,97.65,97.65,4506
20180901|2018-03-28 01:30,28,97.65,97.655,97.65,97.65,553
20180901|2018-03-28 02:00,28,97.655,97.66,97.655,97.66,874
20180901|2018-03-28 02:30,28,97.66,97.68,97.66,97.67,9268
20180901|2018-03-28 03:00,28,97.67,97.675,97.665,97.665,5882
20180901|2018-03-28 03:30,28,97.67,97.67,97.66,97.665,2335
20180901|2018-03-28 04:00,28,97.67,97.67,97.67,97.67,3281
20180901|2018-03-28 04:30,28,97.67,97.67,97.665,97.67,529
20180901|2018-03-28 05:00,28,97.665,97.67,97.665,97.67,4538
20180901|2018-03-28 05:30,28,97.675,97.675,97.66,97.66,13500
20180901|2018-03-28 06:00,28,97.665,97.665,97.645,97.65,16992
20180901|2018-03-28 06:30,28,97.65,97.655,97.645,97.65,12697
20180901|2018-03-28 07:00,28,97.65,97.65,97.64,97.645,5344
20180901|2018-03-28 07:30,28,97.64,97.64,97.635,97.64,6049
20180901|2018-03-28 08:00,28,97.64,97.645,97.64,97.645,18771
20180901|2018-03-28 08:30,28,97.65,97.655,97.64,97.645,15719
20180901|2018-03-28 09:00,28,97.64,97.65,97.64,97.645,7559
20180901|2018-03-28 09:30,28,97.645,97.65,97.645,97.65,10796
20180901|2018-03-28 10:00,28,97.65,97.655,97.645,97.655,8979
20180901|2018-03-28 10:30,28,97.65,97.65,97.645,97.645,1566
20180901|2018-03-28 11:00,28,97.65,97.65,97.64,97.645,2574
20180901|2018-03-28 11:30,28,97.64,97.645,97.635,97.64,6395
20180901|2018-03-28 12:00,28,97.64,97.645,97.63,97.63,8147
20180901|2018-03-28 12:30,28,97.63,97.635,97.63,97.635,5214
20180901|2018-03-28 13:00,28,97.63,97.635,97.63,97.63,3094
20180901|2018-03-28 13:30,28,97.63,97.635,97.63,97.635,2886
20180901|2018-03-28 14:00,28,97.635,97.64,97.635,97.64,4925
20180901|2018-03-28 14:30,28,97.64,97.64,97.635,97.64,297
20180901|2018-03-28 15:00,28,97.635,97.64,97.635,97.635,310
20180901|2018-03-28 15:30,28,97.635,97.64,97.635,97.635,701
20180901|2018-03-28 17:00,29,97.635,97.635,97.635,97.635,422
20180901|2018-03-28 17:30,29,97.635,97.635,97.635,97.635,150
20180901|2018-03-28 18:30,29,97.63,97.63,97.63,97.63,514
20180901|2018-03-28 19:00,29,97.63,97.635,97.63,97.63,511
20180901|2018-03-28 19:30,29,97.63,97.63,97.63,97.63,546
20180901|2018-03-28 20:00,29,97.63,97.63,97.63,97.63,261
20180901|2018-03-28 20:30,29,97.63,97.63,97.63,97.63,122
20180901|2018-03-28 21:00,29,97.635,97.635,97.635,97.635,2042
20180901|2018-03-28 21:30,29,97.635,97.635,97.635,97.635,69
20180901|2018-03-28 22:00,29,97.635,97.635,97.635,97.635,447
20180901|2018-03-28 23:00,29,97.63,97.63,97.63,97.63,14
20180901|2018-03-28 23:30,29,97.63,97.63,97.63,97.63,167
20180901|2018-03-29 00:30,29,97.63,97.63,97.63,97.63,513
20180901|2018-03-29 01:00,29,97.63,97.63,97.625,97.625,3002
20180901|2018-03-29 01:30,29,97.63,97.63,97.625,97.625,242
20180901|2018-03-29 02:00,29,97.63,97.635,97.63,97.635,664
20180901|2018-03-29 02:30,29,97.635,97.635,97.63,97.635,2703
20180901|2018-03-29 03:00,29,97.635,97.635,97.635,97.635,184
20180901|2018-03-29 03:30,29,97.635,97.635,97.63,97.63,1126
20180901|2018-03-29 04:00,29,97.63,97.635,97.63,97.63,1714
20180901|2018-03-29 04:30,29,97.63,97.63,97.63,97.63,618
20180901|2018-03-29 05:00,29,97.63,97.635,97.625,97.625,4881
20180901|2018-03-29 05:30,29,97.63,97.63,97.625,97.63,4310
20180901|2018-03-29 06:00,29,97.625,97.63,97.615,97.62,6947
20180901|2018-03-29 06:30,29,97.62,97.625,97.62,97.62,4340
20180901|2018-03-29 07:00,29,97.62,97.625,97.615,97.62,4219
20180901|2018-03-29 07:30,29,97.615,97.625,97.615,97.615,5396
20180901|2018-03-29 08:00,29,97.62,97.62,97.61,97.615,3579
20180901|2018-03-29 08:30,29,97.615,97.62,97.61,97.615,2855
20180901|2018-03-29 09:00,29,97.615,97.62,97.615,97.62,297
20180901|2018-03-29 09:30,29,97.615,97.62,97.61,97.62,6148
20180901|2018-03-29 10:00,29,97.615,97.62,97.615,97.62,3377
20180901|2018-03-29 10:30,29,97.62,97.62,97.62,97.62,1468
20180901|2018-03-29 11:00,29,97.62,97.625,97.62,97.625,2283
20180901|2018-03-29 11:30,29,97.625,97.63,97.62,97.625,5692
20180901|2018-03-29 12:00,29,97.63,97.63,97.62,97.63,3870
20180901|2018-03-29 12:30,29,97.625,97.63,97.625,97.625,6611
20180901|2018-03-29 13:00,29,97.625,97.625,97.625,97.625,1440
20180901|2018-03-29 13:30,29,97.625,97.63,97.625,97.625,1705
20180901|2018-03-29 14:00,29,97.625,97.63,97.625,97.625,1930
20180901|2018-03-29 14:30,29,97.625,97.63,97.625,97.63,1621
20180901|2018-03-29 15:00,29,97.625,97.63,97.625,97.63,82
20180901|2018-03-29 15:30,29,97.625,97.625,97.62,97.62,681
20180901|2018-04-01 17:00,2,97.625,97.625,97.62,97.62,167
20180901|2018-04-01 17:30,2,97.625,97.625,97.625,97.625,34
20180901|2018-04-01 19:00,2,97.625,97.625,97.62,97.62,431
20180901|2018-04-01 19:30,2,97.62,97.62,97.62,97.62,295
20180901|2018-04-01 20:00,2,97.62,97.62,97.62,97.62,5
20180901|2018-04-01 21:30,2,97.615,97.615,97.615,97.615,141
20180901|2018-04-01 22:30,2,97.615,97.62,97.615,97.615,65
20180901|2018-04-02 00:30,2,97.615,97.615,97.615,97.615,253
20180901|2018-04-02 01:00,2,97.615,97.62,97.615,97.62,517
20180901|2018-04-02 01:30,2,97.615,97.615,97.615,97.615,12
20180901|2018-04-02 02:00,2,97.62,97.62,97.62,97.62,27
20180901|2018-04-02 02:30,2,97.62,97.62,97.62,97.62,29
20180901|2018-04-02 03:00,2,97.615,97.615,97.615,97.615,60
20180901|2018-04-02 03:30,2,97.615,97.615,97.615,97.615,2060
20180901|2018-04-02 04:00,2,97.615,97.615,97.615,97.615,50
20180901|2018-04-02 04:30,2,97.615,97.615,97.615,97.615,335
20180901|2018-04-02 05:00,2,97.615,97.615,97.615,97.615,60
20180901|2018-04-02 05:30,2,97.615,97.62,97.615,97.615,260
20180901|2018-04-02 06:00,2,97.615,97.615,97.615,97.615,302
20180901|2018-04-02 06:30,2,97.615,97.615,97.615,97.615,57
20180901|2018-04-02 07:00,2,97.615,97.62,97.615,97.615,1105
20180901|2018-04-02 07:30,2,97.62,97.62,97.61,97.61,3071
20180901|2018-04-02 08:00,2,97.61,97.62,97.61,97.62,2478
20180901|2018-04-02 08:30,2,97.615,97.615,97.615,97.615,1505
20180901|2018-04-02 09:00,2,97.615,97.62,97.615,97.62,2176
20180901|2018-04-02 09:30,2,97.625,97.63,97.625,97.625,4420
20180901|2018-04-02 10:00,2,97.625,97.63,97.625,97.63,3705
20180901|2018-04-02 10:30,2,97.63,97.635,97.63,97.63,4170
20180901|2018-04-02 11:00,2,97.63,97.63,97.625,97.63,1404
20180901|2018-04-02 11:30,2,97.63,97.63,97.63,97.63,77
20180901|2018-04-02 12:00,2,97.63,97.635,97.63,97.635,5459
20180901|2018-04-02 12:30,2,97.635,97.65,97.635,97.65,2626
20180901|2018-04-02 13:00,2,97.65,97.65,97.64,97.64,3221
20180901|2018-04-02 13:30,2,97.64,97.645,97.64,97.64,1256
20180901|2018-04-02 14:00,2,97.64,97.645,97.64,97.645,2243
20180901|2018-04-02 14:30,2,97.64,97.64,97.635,97.635,5171
20180901|2018-04-02 15:00,2,97.635,97.64,97.635,97.64,2697
20180901|2018-04-02 15:30,2,97.635,97.64,97.635,97.64,382
20180901|2018-04-02 17:00,3,97.64,97.64,97.64,97.64,1673
20180901|2018-04-02 18:00,3,97.64,97.64,97.64,97.64,118
20180901|2018-04-02 18:30,3,97.64,97.64,97.64,97.64,590
20180901|2018-04-02 20:00,3,97.635,97.635,97.635,97.635,522
20180901|2018-04-02 20:30,3,97.635,97.635,97.635,97.635,23
20180901|2018-04-02 22:30,3,97.635,97.635,97.635,97.635,29
20180901|2018-04-02 23:30,3,97.64,97.64,97.64,97.64,181
20180901|2018-04-03 00:30,3,97.635,97.635,97.635,97.635,4
20180901|2018-04-03 01:30,3,97.64,97.64,97.64,97.64,400
20180901|2018-04-03 02:00,3,97.635,97.64,97.63,97.635,2352
20180901|2018-04-03 02:30,3,97.63,97.63,97.63,97.63,2783
20180901|2018-04-03 03:00,3,97.63,97.63,97.63,97.63,262
20180901|2018-04-03 03:30,3,97.63,97.63,97.63,97.63,808
20180901|2018-04-03 04:00,3,97.63,97.63,97.63,97.63,104
20180901|2018-04-03 04:30,3,97.63,97.63,97.63,97.63,871
20180901|2018-04-03 05:00,3,97.63,97.635,97.63,97.63,786
20180901|2018-04-03 05:30,3,97.63,97.63,97.615,97.62,8704
20180901|2018-04-03 06:00,3,97.62,97.625,97.62,97.62,10853
20180901|2018-04-03 06:30,3,97.62,97.62,97.615,97.615,1968
20180901|2018-04-03 07:00,3,97.62,97.62,97.615,97.62,1575
20180901|2018-04-03 07:30,3,97.615,97.62,97.615,97.615,11580
20180901|2018-04-03 08:00,3,97.615,97.615,97.605,97.61,16742
20180901|2018-04-03 08:30,3,97.61,97.615,97.605,97.61,9402
20180901|2018-04-03 09:00,3,97.61,97.615,97.61,97.615,1981
20180901|2018-04-03 09:30,3,97.61,97.615,97.605,97.605,4044
20180901|2018-04-03 10:00,3,97.6,97.61,97.6,97.61,3239
20180901|2018-04-03 10:30,3,97.61,97.61,97.605,97.61,728
20180901|2018-04-03 11:00,3,97.61,97.615,97.61,97.615,4104
20180901|2018-04-03 11:30,3,97.615,97.615,97.61,97.61,1672
20180901|2018-04-03 12:00,3,97.615,97.615,97.61,97.615,539
20180901|2018-04-03 12:30,3,97.61,97.615,97.61,97.61,5146
20180901|2018-04-03 13:00,3,97.61,97.615,97.605,97.61,3168
20180901|2018-04-03 13:30,3,97.61,97.615,97.605,97.605,3726
20180901|2018-04-03 14:00,3,97.605,97.61,97.605,97.605,2360
20180901|2018-04-03 14:30,3,97.61,97.61,97.605,97.61,483
20180901|2018-04-03 15:00,3,97.605,97.61,97.605,97.61,824
20180901|2018-04-03 15:30,3,97.61,97.61,97.605,97.61,2577
20180901|2018-04-03 17:00,4,97.61,97.61,97.61,97.61,83
20180901|2018-04-03 18:00,4,97.605,97.605,97.605,97.605,2
20180901|2018-04-03 18:30,4,97.61,97.61,97.61,97.61,1524
20180901|2018-04-03 19:00,4,97.61,97.61,97.61,97.61,97
20180901|2018-04-03 19:30,4,97.615,97.615,97.615,97.615,1289
20180901|2018-04-03 20:00,4,97.615,97.615,97.615,97.615,428
20180901|2018-04-03 20:30,4,97.61,97.61,97.61,97.61,875
20180901|2018-04-03 21:00,4,97.61,97.61,97.61,97.61,394
20180901|2018-04-03 21:30,4,97.61,97.61,97.61,97.61,602
20180901|2018-04-03 22:00,4,97.61,97.61,97.61,97.61,500
20180901|2018-04-03 22:30,4,97.61,97.61,97.61,97.61,60
20180901|2018-04-03 23:30,4,97.61,97.61,97.61,97.61,41
20180901|2018-04-04 00:30,4,97.61,97.61,97.61,97.61,3
20180901|2018-04-04 01:00,4,97.61,97.61,97.61,97.61,3434
20180901|2018-04-04 01:30,4,97.61,97.61,97.605,97.61,3853
20180901|2018-04-04 02:00,4,97.61,97.61,97.6,97.6,6583
20180901|2018-04-04 02:30,4,97.605,97.61,97.605,97.61,2971
20180901|2018-04-04 03:00,4,97.61,97.615,97.61,97.61,3702
20180901|2018-04-04 03:30,4,97.61,97.61,97.61,97.61,3994
20180901|2018-04-04 04:00,4,97.61,97.61,97.61,97.61,3065
20180901|2018-04-04 04:30,4,97.61,97.61,97.61,97.61,476
20180901|2018-04-04 05:00,4,97.615,97.62,97.615,97.615,1562
20180901|2018-04-04 05:30,4,97.61,97.62,97.61,97.61,4619
20180901|2018-04-04 06:00,4,97.61,97.615,97.61,97.615,4141
20180901|2018-04-04 06:30,4,97.615,97.615,97.61,97.615,3173
20180901|2018-04-04 07:00,4,97.615,97.615,97.61,97.615,2244
20180901|2018-04-04 07:30,4,97.615,97.615,97.61,97.615,4618
20180901|2018-04-04 08:00,4,97.615,97.615,97.61,97.61,2156
20180901|2018-04-04 08:30,4,97.615,97.615,97.6,97.605,7930
20180901|2018-04-04 09:00,4,97.605,97.61,97.6,97.605,13689
20180901|2018-04-04 09:30,4,97.605,97.605,97.6,97.605,4803
20180901|2018-04-04 10:00,4,97.6,97.605,97.6,97.6,1426
20180901|2018-04-04 10:30,4,97.6,97.605,97.6,97.6,163
20180901|2018-04-04 11:00,4,97.605,97.605,97.6,97.605,600
20180901|2018-04-04 11:30,4,97.605,97.605,97.6,97.6,542
20180901|2018-04-04 12:00,4,97.6,97.61,97.6,97.605,4808
20180901|2018-04-04 12:30,4,97.605,97.61,97.605,97.605,1210
20180901|2018-04-04 13:00,4,97.605,97.605,97.6,97.6,4563
20180901|2018-04-04 13:30,4,97.6,97.605,97.6,97.6,9866
20180901|2018-04-04 14:00,4,97.6,97.61,97.6,97.6,5274
20180901|2018-04-04 14:30,4,97.6,97.605,97.595,97.6,9353
20180901|2018-04-04 15:00,4,97.6,97.6,97.6,97.6,3048
20180901|2018-04-04 15:30,4,97.6,97.605,97.6,97.605,4174
20180901|2018-04-04 17:00,5,97.6,97.6,97.6,97.6,517
20180901|2018-04-04 17:30,5,97.6,97.6,97.6,97.6,92
20180901|2018-04-04 18:30,5,97.6,97.6,97.6,97.6,342
20180901|2018-04-04 19:00,5,97.6,97.6,97.6,97.6,581
20180901|2018-04-04 19:30,5,97.6,97.6,97.6,97.6,500
20180901|2018-04-04 20:00,5,97.6,97.6,97.6,97.6,200
20180901|2018-04-04 20:30,5,97.595,97.595,97.595,97.595,2
20180901|2018-04-04 21:30,5,97.6,97.6,97.6,97.6,2
20180901|2018-04-04 22:00,5,97.595,97.595,97.595,97.595,10
20180901|2018-04-04 22:30,5,97.6,97.6,97.6,97.6,3
20180901|2018-04-04 23:00,5,97.595,97.595,97.59,97.595,2376
20180901|2018-04-04 23:30,5,97.595,97.595,97.595,97.595,445
20180901|2018-04-05 00:00,5,97.595,97.595,97.595,97.595,8
20180901|2018-04-05 00:30,5,97.595,97.595,97.595,97.595,66
20180901|2018-04-05 01:00,5,97.595,97.595,97.59,97.595,1332
20180901|2018-04-05 01:30,5,97.595,97.595,97.595,97.595,1026
20180901|2018-04-05 02:00,5,97.595,97.6,97.595,97.6,3227
20180901|2018-04-05 02:30,5,97.595,97.6,97.595,97.595,1208
20180901|2018-04-05 03:00,5,97.595,97.595,97.595,97.595,2234
20180901|2018-04-05 03:30,5,97.59,97.595,97.59,97.59,3833
20180901|2018-04-05 04:00,5,97.595,97.6,97.595,97.6,2523
20180901|2018-04-05 04:30,5,97.595,97.6,97.595,97.6,217
20180901|2018-04-05 05:00,5,97.6,97.6,97.6,97.6,7
20180901|2018-04-05 05:30,5,97.6,97.6,97.59,97.595,6136
20180901|2018-04-05 06:00,5,97.595,97.595,97.595,97.595,326
20180901|2018-04-05 06:30,5,97.595,97.595,97.59,97.59,278
20180901|2018-04-05 07:00,5,97.595,97.595,97.595,97.595,6999
20180901|2018-04-05 07:30,5,97.595,97.6,97.59,97.59,4646
20180901|2018-04-05 08:00,5,97.59,97.59,97.585,97.59,10960
20180901|2018-04-05 08:30,5,97.59,97.6,97.59,97.595,12396
20180901|2018-04-05 09:00,5,97.595,97.6,97.59,97.595,1971
20180901|2018-04-05 09:30,5,97.595,97.595,97.59,97.595,196
20180901|2018-04-05 10:00,5,97.595,97.595,97.585,97.59,7039
20180901|2018-04-05 10:30,5,97.59,97.595,97.59,97.59,3620
20180901|2018-04-05 11:00,5,97.59,97.595,97.59,97.59,2843
20180901|2018-04-05 11:30,5,97.59,97.59,97.59,97.59,3356
20180901|2018-04-05 12:00,5,97.59,97.595,97.585,97.595,7712
20180901|2018-04-05 12:30,5,97.595,97.595,97.59,97.595,617
20180901|2018-04-05 13:00,5,97.59,97.595,97.59,97.59,332
20180901|2018-04-05 13:30,5,97.595,97.595,97.585,97.59,9156
20180901|2018-04-05 14:00,5,97.59,97.59,97.585,97.59,2672
20180901|2018-04-05 14:30,5,97.595,97.595,97.59,97.59,2113
20180901|2018-04-05 15:00,5,97.59,97.595,97.59,97.59,553
20180901|2018-04-05 15:30,5,97.59,97.59,97.59,97.59,2779
20180901|2018-04-05 17:00,6,97.59,97.59,97.59,97.59,84
20180901|2018-04-05 17:30,6,97.59,97.595,97.59,97.595,697
20180901|2018-04-05 18:00,6,97.6,97.605,97.6,97.605,1894
20180901|2018-04-05 18:30,6,97.6,97.6,97.6,97.6,10
20180901|2018-04-05 19:00,6,97.6,97.6,97.6,97.6,374
20180901|2018-04-05 20:00,6,97.605,97.605,97.605,97.605,10
20180901|2018-04-05 21:00,6,97.6,97.6,97.6,97.6,253
20180901|2018-04-05 22:00,6,97.605,97.605,97.6,97.605,60
20180901|2018-04-05 22:30,6,97.6,97.6,97.6,97.6,47
20180901|2018-04-05 23:30,6,97.6,97.6,97.6,97.6,100
20180901|2018-04-06 00:00,6,97.6,97.6,97.6,97.6,557
20180901|2018-04-06 01:00,6,97.605,97.605,97.605,97.605,493
20180901|2018-04-06 01:30,6,97.6,97.6,97.6,97.6,2251
20180901|2018-04-06 02:00,6,97.6,97.605,97.595,97.6,972
20180901|2018-04-06 02:30,6,97.6,97.6,97.595,97.6,1695
20180901|2018-04-06 03:00,6,97.6,97.6,97.595,97.595,191
20180901|2018-04-06 03:30,6,97.6,97.6,97.595,97.595,1051
20180901|2018-04-06 04:00,6,97.6,97.6,97.595,97.595,221
20180901|2018-04-06 04:30,6,97.6,97.6,97.595,97.595,564
20180901|2018-04-06 05:00,6,97.595,97.6,97.59,97.59,2248
20180901|2018-04-06 05:30,6,97.59,97.595,97.585,97.585,2627
20180901|2018-04-06 06:00,6,97.58,97.59,97.58,97.585,8893
20180901|2018-04-06 06:30,6,97.585,97.59,97.585,97.59,3517
20180901|2018-04-06 07:00,6,97.59,97.59,97.585,97.59,9966
20180901|2018-04-06 07:30,6,97.595,97.6,97.59,97.595,14868
20180901|2018-04-06 08:00,6,97.595,97.605,97.595,97.6,15124
20180901|2018-04-06 08:30,6,97.6,97.6,97.595,97.595,4534
20180901|2018-04-06 09:00,6,97.595,97.6,97.595,97.595,5224
20180901|2018-04-06 09:30,6,97.6,97.61,97.595,97.605,15626
20180901|2018-04-06 10:00,6,97.605,97.61,97.6,97.605,9406
20180901|2018-04-06 10:30,6,97.6,97.605,97.6,97.605,863
20180901|2018-04-06 11:00,6,97.6,97.605,97.6,97.605,2721
20180901|2018-04-06 11:30,6,97.6,97.605,97.595,97.6,908
20180901|2018-04-06 12:00,6,97.6,97.605,97.6,97.605,2561
20180901|2018-04-06 12:30,6,97.6,97.61,97.595,97.605,2141
20180901|2018-04-06 13:00,6,97.605,97.61,97.605,97.605,5144
20180901|2018-04-06 13:30,6,97.605,97.615,97.605,97.61,5722
20180901|2018-04-06 14:00,6,97.61,97.62,97.61,97.62,14284
20180901|2018-04-06 14:30,6,97.62,97.62,97.615,97.615,8875
20180901|2018-04-06 15:00,6,97.615,97.615,97.61,97.615,1999
20180901|2018-04-06 15:30,6,97.61,97.615,97.61,97.615,2050
20180901|2018-04-08 17:00,9,97.61,97.61,97.61,97.61,747
20180901|2018-04-08 17:30,9,97.605,97.605,97.605,97.605,687
20180901|2018-04-08 18:00,9,97.605,97.605,97.605,97.605,5
20180901|2018-04-08 18:30,9,97.6,97.6,97.6,97.6,556
20180901|2018-04-08 19:00,9,97.6,97.6,97.6,97.6,1463
20180901|2018-04-08 19:30,9,97.595,97.595,97.595,97.595,140
20180901|2018-04-08 20:00,9,97.595,97.595,97.595,97.595,613
20180901|2018-04-08 20:30,9,97.595,97.595,97.595,97.595,40
20180901|2018-04-08 21:00,9,97.595,97.595,97.595,97.595,100
20180901|2018-04-08 21:30,9,97.595,97.595,97.595,97.595,479
20180901|2018-04-08 22:00,9,97.595,97.595,97.595,97.595,100
20180901|2018-04-08 23:00,9,97.595,97.595,97.595,97.595,15
20180901|2018-04-09 00:00,9,97.595,97.595,97.595,97.595,15
20180901|2018-04-09 00:30,9,97.595,97.595,97.59,97.59,476
20180901|2018-04-09 01:00,9,97.59,97.59,97.59,97.59,1900
20180901|2018-04-09 01:30,9,97.59,97.59,97.59,97.59,1605
20180901|2018-04-09 02:00,9,97.595,97.6,97.59,97.595,1473
20180901|2018-04-09 02:30,9,97.595,97.595,97.59,97.59,809
20180901|2018-04-09 03:00,9,97.59,97.595,97.59,97.59,495
20180901|2018-04-09 03:30,9,97.59,97.59,97.59,97.59,1843
20180901|2018-04-09 04:00,9,97.59,97.595,97.59,97.59,14
20180901|2018-04-09 05:00,9,97.595,97.595,97.59,97.59,2259
20180901|2018-04-09 05:30,9,97.59,97.605,97.59,97.605,15435
20180901|2018-04-09 06:00,9,97.605,97.615,97.6,97.605,12110
20180901|2018-04-09 06:30,9,97.61,97.61,97.605,97.61,2557
20180901|2018-04-09 07:00,9,97.61,97.615,97.61,97.61,2628
20180901|2018-04-09 07:30,9,97.61,97.615,97.61,97.61,4226
20180901|2018-04-09 08:00,9,97.615,97.62,97.61,97.615,12005
20180901|2018-04-09 08:30,9,97.61,97.615,97.61,97.61,10476
20180901|2018-04-09 09:00,9,97.61,97.615,97.61,97.615,2132
20180901|2018-04-09 09:30,9,97.61,97.615,97.61,97.61,4661
20180901|2018-04-09 10:00,9,97.615,97.615,97.61,97.61,739
20180901|2018-04-09 10:30,9,97.61,97.61,97.61,97.61,5342
20180901|2018-04-09 11:00,9,97.61,97.61,97.61,97.61,288
20180901|2018-04-09 11:30,9,97.615,97.615,97.61,97.61,235
20180901|2018-04-09 12:00,9,97.61,97.615,97.61,97.615,50
20180901|2018-04-09 12:30,9,97.61,97.615,97.61,97.61,883
20180901|2018-04-09 13:00,9,97.61,97.615,97.61,97.61,2288
20180901|2018-04-09 13:30,9,97.61,97.615,97.61,97.615,581
20180901|2018-04-09 14:00,9,97.615,97.615,97.61,97.615,1762
20180901|2018-04-09 14:30,9,97.615,97.62,97.615,97.62,1493
20180901|2018-04-09 15:00,9,97.62,97.62,97.615,97.615,5344
20180901|2018-04-09 15:30,9,97.615,97.615,97.615,97.615,496
20180901|2018-04-09 19:30,10,97.615,97.615,97.615,97.615,2
20180901|2018-04-09 20:00,10,97.615,97.615,97.615,97.615,29
20180901|2018-04-09 20:30,10,97.615,97.615,97.615,97.615,835
20180901|2018-04-09 21:00,10,97.61,97.61,97.605,97.605,1736
20180901|2018-04-09 22:00,10,97.61,97.61,97.61,97.61,55
20180901|2018-04-09 22:30,10,97.61,97.61,97.61,97.61,1056
20180901|2018-04-09 23:00,10,97.61,97.61,97.61,97.61,72
20180901|2018-04-09 23:30,10,97.61,97.61,97.61,97.61,648
20180901|2018-04-10 00:00,10,97.61,97.61,97.61,97.61,363
20180901|2018-04-10 00:30,10,97.61,97.61,97.61,97.61,1705
20180901|2018-04-10 01:00,10,97.61,97.61,97.61,97.61,3123
20180901|2018-04-10 01:30,10,97.61,97.615,97.61,97.615,869
20180901|2018-04-10 02:00,10,97.615,97.615,97.615,97.615,1085
20180901|2018-04-10 02:30,10,97.615,97.625,97.615,97.62,2684
20180901|2018-04-10 03:00,10,97.62,97.62,97.615,97.615,1726
20180901|2018-04-10 03:30,10,97.615,97.62,97.615,97.615,807
20180901|2018-04-10 04:00,10,97.615,97.62,97.615,97.615,1019
20180901|2018-04-10 04:30,10,97.615,97.62,97.615,97.62,3056
20180901|2018-04-10 05:00,10,97.62,97.625,97.62,97.625,733
20180901|2018-04-10 05:30,10,97.62,97.625,97.61,97.61,12213
20180901|2018-04-10 06:00,10,97.61,97.61,97.61,97.61,7307
20180901|2018-04-10 06:30,10,97.61,97.61,97.6,97.6,5087
20180901|2018-04-10 07:00,10,97.605,97.61,97.6,97.605,6615
20180901|2018-04-10 07:30,10,97.6,97.6,97.595,97.6,9151
20180901|2018-04-10 08:00,10,97.6,97.605,97.6,97.605,3553
20180901|2018-04-10 08:30,10,97.605,97.61,97.605,97.605,4486
20180901|2018-04-10 09:00,10,97.605,97.61,97.6,97.6,8834
20180901|2018-04-10 09:30,10,97.6,97.6,97.595,97.595,13070
20180901|2018-04-10 10:00,10,97.6,97.6,97.595,97.6,1647
20180901|2018-04-10 10:30,10,97.605,97.605,97.6,97.605,103
20180901|2018-04-10 11:00,10,97.6,97.605,97.6,97.605,581
20180901|2018-04-10 11:30,10,97.605,97.605,97.595,97.6,4297
20180901|2018-04-10 12:00,10,97.6,97.6,97.6,97.6,2710
20180901|2018-04-10 12:30,10,97.6,97.6,97.595,97.595,2768
20180901|2018-04-10 13:00,10,97.6,97.6,97.595,97.6,390
20180901|2018-04-10 13:30,10,97.595,97.6,97.595,97.595,1665
20180901|2018-04-10 14:00,10,97.595,97.6,97.595,97.6,2207
20180901|2018-04-10 14:30,10,97.6,97.605,97.6,97.605,1341
20180901|2018-04-10 15:00,10,97.6,97.6,97.595,97.595,2005
20180901|2018-04-10 15:30,10,97.6,97.6,97.595,97.6,1779
20180901|2018-04-10 17:00,11,97.6,97.6,97.6,97.6,967
20180901|2018-04-10 19:30,11,97.605,97.605,97.605,97.605,3251
20180901|2018-04-10 20:30,11,97.605,97.605,97.605,97.605,344
20180901|2018-04-10 22:30,11,97.605,97.605,97.605,97.605,278
20180901|2018-04-10 23:00,11,97.605,97.605,97.605,97.605,600
20180901|2018-04-10 23:30,11,97.605,97.605,97.605,97.605,38
20180901|2018-04-11 00:00,11,97.605,97.605,97.605,97.605,102
20180901|2018-04-11 00:30,11,97.605,97.605,97.605,97.605,450
20180901|2018-04-11 01:00,11,97.605,97.605,97.6,97.6,1626
20180901|2018-04-11 01:30,11,97.605,97.605,97.605,97.605,61
20180901|2018-04-11 02:00,11,97.6,97.605,97.6,97.605,468
20180901|2018-04-11 02:30,11,97.6,97.605,97.6,97.6,279
20180901|2018-04-11 03:00,11,97.6,97.6,97.6,97.6,129
20180901|2018-04-11 03:30,11,97.6,97.605,97.6,97.605,408
20180901|2018-04-11 04:00,11,97.6,97.605,97.6,97.6,198
20180901|2018-04-11 04:30,11,97.6,97.605,97.6,97.6,270
20180901|2018-04-11 05:00,11,97.6,97.605,97.6,97.605,3521
20180901|2018-04-11 05:30,11,97.605,97.605,97.6,97.6,5349
20180901|2018-04-11 06:00,11,97.605,97.615,97.605,97.61,8093
20180901|2018-04-11 06:30,11,97.605,97.605,97.6,97.6,1955
20180901|2018-04-11 07:00,11,97.605,97.61,97.6,97.61,2573
20180901|2018-04-11 07:30,11,97.61,97.61,97.595,97.6,8714
20180901|2018-04-11 08:00,11,97.6,97.6,97.59,97.59,6830
20180901|2018-04-11 08:30,11,97.59,97.595,97.59,97.59,8489
20180901|2018-04-11 09:00,11,97.59,97.595,97.59,97.59,4391
20180901|2018-04-11 09:30,11,97.59,97.59,97.585,97.59,3606
20180901|2018-04-11 10:00,11,97.595,97.595,97.59,97.59,4573
20180901|2018-04-11 10:30,11,97.59,97.595,97.59,97.59,722
20180901|2018-04-11 11:00,11,97.59,97.59,97.585,97.585,5636
20180901|2018-04-11 11:30,11,97.585,97.59,97.585,97.585,985
20180901|2018-04-11 12:00,11,97.585,97.585,97.585,97.585,6121
20180901|2018-04-11 12:30,11,97.585,97.585,97.58,97.58,2382
20180901|2018-04-11 13:00,11,97.585,97.585,97.575,97.58,4526
20180901|2018-04-11 13:30,11,97.585,97.585,97.58,97.58,2241
20180901|2018-04-11 14:00,11,97.58,97.585,97.58,97.585,10844
20180901|2018-04-11 14:30,11,97.58,97.585,97.58,97.585,312
20180901|2018-04-11 15:00,11,97.585,97.59,97.58,97.585,4870
20180901|2018-04-11 15:30,11,97.585,97.585,97.585,97.585,893
20180901|2018-04-11 17:00,12,97.585,97.585,97.585,97.585,791
20180901|2018-04-11 17:30,12,97.585,97.585,97.585,97.585,279
20180901|2018-04-11 18:00,12,97.585,97.585,97.585,97.585,500
20180901|2018-04-11 18:30,12,97.585,97.585,97.585,97.585,299
20180901|2018-04-11 19:00,12,97.585,97.585,97.585,97.585,134
20180901|2018-04-11 23:00,12,97.585,97.585,97.585,97.585,75
20180901|2018-04-12 01:00,12,97.585,97.585,97.585,97.585,1699
20180901|2018-04-12 01:30,12,97.585,97.585,97.585,97.585,1752
20180901|2018-04-12 02:00,12,97.585,97.585,97.585,97.585,427
20180901|2018-04-12 02:30,12,97.585,97.585,97.58,97.58,1005
20180901|2018-04-12 03:00,12,97.58,97.58,97.58,97.58,1345
20180901|2018-04-12 03:30,12,97.58,97.58,97.575,97.575,88
20180901|2018-04-12 04:00,12,97.575,97.575,97.57,97.575,3041
20180901|2018-04-12 04:30,12,97.57,97.57,97.57,97.57,252
20180901|2018-04-12 05:00,12,97.57,97.575,97.57,97.57,2978
20180901|2018-04-12 05:30,12,97.57,97.57,97.565,97.565,1397
20180901|2018-04-12 06:00,12,97.56,97.56,97.555,97.56,4008
20180901|2018-04-12 06:30,12,97.56,97.56,97.56,97.56,12544
20180901|2018-04-12 07:00,12,97.56,97.56,97.555,97.555,11390
20180901|2018-04-12 07:30,12,97.555,97.555,97.545,97.555,9835
20180901|2018-04-12 08:00,12,97.555,97.555,97.55,97.55,12391
20180901|2018-04-12 08:30,12,97.55,97.55,97.545,97.545,11457
20180901|2018-04-12 09:00,12,97.54,97.55,97.54,97.545,8746
20180901|2018-04-12 09:30,12,97.55,97.555,97.545,97.55,2956
20180901|2018-04-12 10:00,12,97.55,97.55,97.545,97.55,275
20180901|2018-04-12 10:30,12,97.55,97.55,97.545,97.545,3586
20180901|2018-04-12 11:00,12,97.545,97.55,97.545,97.55,2882
20180901|2018-04-12 11:30,12,97.55,97.55,97.545,97.545,3242
20180901|2018-04-12 12:00,12,97.545,97.55,97.545,97.55,5464
20180901|2018-04-12 12:30,12,97.55,97.55,97.545,97.545,1220
20180901|2018-04-12 13:00,12,97.545,97.545,97.545,97.545,3090
20180901|2018-04-12 13:30,12,97.545,97.55,97.54,97.545,2848
20180901|2018-04-12 14:00,12,97.54,97.545,97.54,97.545,919
20180901|2018-04-12 14:30,12,97.545,97.55,97.54,97.545,3411
20180901|2018-04-12 15:00,12,97.545,97.545,97.545,97.545,2176
20180901|2018-04-12 15:30,12,97.545,97.545,97.54,97.545,973
20180901|2018-04-12 17:00,13,97.545,97.545,97.545,97.545,915
20180901|2018-04-12 17:30,13,97.55,97.55,97.55,97.55,226
20180901|2018-04-12 18:00,13,97.55,97.555,97.55,97.555,930
20180901|2018-04-12 19:00,13,97.55,97.55,97.55,97.55,380
20180901|2018-04-12 19:30,13,97.55,97.55,97.55,97.55,2115
20180901|2018-04-12 20:30,13,97.545,97.545,97.545,97.545,1
20180901|2018-04-12 21:00,13,97.55,97.55,97.55,97.55,423
20180901|2018-04-12 21:30,13,97.55,97.55,97.55,97.55,490
20180901|2018-04-12 22:30,13,97.55,97.55,97.55,97.55,79
20180901|2018-04-12 23:00,13,97.55,97.55,97.55,97.55,557
20180901|2018-04-12 23:30,13,97.55,97.55,97.55,97.55,108
20180901|2018-04-13 00:00,13,97.55,97.55,97.55,97.55,240
20180901|2018-04-13 00:30,13,97.55,97.55,97.55,97.55,3
20180901|2018-04-13 01:00,13,97.55,97.55,97.545,97.545,148
20180901|2018-04-13 01:30,13,97.545,97.55,97.545,97.55,203
20180901|2018-04-13 02:00,13,97.55,97.55,97.545,97.55,172
20180901|2018-04-13 02:30,13,97.545,97.55,97.545,97.55,1941
20180901|2018-04-13 03:00,13,97.545,97.55,97.545,97.55,7544
20180901|2018-04-13 03:30,13,97.55,97.55,97.55,97.55,377
20180901|2018-04-13 04:00,13,97.545,97.55,97.545,97.55,164
20180901|2018-04-13 04:30,13,97.55,97.55,97.545,97.55,210
20180901|2018-04-13 05:00,13,97.55,97.55,97.545,97.545,4143
20180901|2018-04-13 05:30,13,97.545,97.545,97.535,97.54,6888
20180901|2018-04-13 06:00,13,97.535,97.535,97.535,97.535,9284
20180901|2018-04-13 06:30,13,97.54,97.54,97.535,97.535,6965
20180901|2018-04-13 07:00,13,97.535,97.54,97.53,97.535,6233
20180901|2018-04-13 07:30,13,97.535,97.535,97.53,97.535,345
20180901|2018-04-13 08:00,13,97.535,97.535,97.525,97.53,14418
20180901|2018-04-13 08:30,13,97.53,97.53,97.525,97.525,1352
20180901|2018-04-13 09:00,13,97.53,97.535,97.53,97.535,8119
20180901|2018-04-13 09:30,13,97.535,97.535,97.53,97.535,4744
20180901|2018-04-13 10:00,13,97.535,97.535,97.53,97.535,4534
20180901|2018-04-13 10:30,13,97.535,97.535,97.53,97.53,853
20180901|2018-04-13 11:00,13,97.53,97.535,97.53,97.53,1293
20180901|2018-04-13 11:30,13,97.535,97.535,97.53,97.53,235
20180901|2018-04-13 12:00,13,97.53,97.53,97.53,97.53,3671
20180901|2018-04-13 12:30,13,97.53,97.53,97.53,97.53,7866
20180901|2018-04-13 13:00,13,97.53,97.535,97.525,97.53,3731
20180901|2018-04-13 13:30,13,97.53,97.535,97.53,97.53,1728
20180901|2018-04-13 14:00,13,97.53,97.535,97.53,97.53,3013
20180901|2018-04-13 14:30,13,97.535,97.535,97.53,97.53,1139
20180901|2018-04-13 15:00,13,97.53,97.535,97.53,97.53,159
20180901|2018-04-13 15:30,13,97.535,97.535,97.53,97.53,863
20180901|2018-04-15 17:00,16,97.53,97.53,97.525,97.525,2653
20180901|2018-04-15 17:30,16,97.52,97.52,97.52,97.52,9
20180901|2018-04-15 18:00,16,97.525,97.525,97.525,97.525,283
20180901|2018-04-15 18:30,16,97.525,97.525,97.525,97.525,5
20180901|2018-04-15 19:00,16,97.525,97.53,97.525,97.53,254
20180901|2018-04-15 19:30,16,97.525,97.525,97.525,97.525,16
20180901|2018-04-15 20:00,16,97.53,97.53,97.53,97.53,153
20180901|2018-04-15 20:30,16,97.53,97.53,97.53,97.53,1500
20180901|2018-04-15 21:00,16,97.53,97.53,97.53,97.53,13
20180901|2018-04-15 21:30,16,97.53,97.53,97.53,97.53,118
20180901|2018-04-15 22:30,16,97.525,97.525,97.525,97.525,1
20180901|2018-04-15 23:00,16,97.53,97.53,97.53,97.53,1399
20180901|2018-04-16 00:00,16,97.53,97.53,97.53,97.53,431
20180901|2018-04-16 00:30,16,97.53,97.53,97.53,97.53,59
20180901|2018-04-16 01:00,16,97.53,97.53,97.525,97.525,2485
20180901|2018-04-16 01:30,16,97.525,97.525,97.52,97.52,1298
20180901|2018-04-16 02:00,16,97.52,97.52,97.515,97.515,2220
20180901|2018-04-16 02:30,16,97.515,97.52,97.515,97.52,2449
20180901|2018-04-16 03:00,16,97.515,97.52,97.515,97.52,10035
20180901|2018-04-16 03:30,16,97.52,97.525,97.52,97.52,948
20180901|2018-04-16 04:00,16,97.52,97.52,97.52,97.52,6102
20180901|2018-04-16 04:30,16,97.52,97.525,97.515,97.52,5919
20180901|2018-04-16 05:00,16,97.52,97.52,97.515,97.515,1363
20180901|2018-04-16 05:30,16,97.515,97.52,97.515,97.52,6573
20180901|2018-04-16 06:00,16,97.515,97.52,97.515,97.515,680
20180901|2018-04-16 06:30,16,97.515,97.52,97.515,97.52,8290
20180901|2018-04-16 07:00,16,97.515,97.52,97.515,97.52,8421
20180901|2018-04-16 07:30,16,97.52,97.525,97.52,97.52,11229
20180901|2018-04-16 08:00,16,97.52,97.525,97.52,97.52,226
20180901|2018-04-16 08:30,16,97.525,97.53,97.525,97.525,9514
20180901|2018-04-16 09:00,16,97.525,97.53,97.52,97.525,3681
20180901|2018-04-16 09:30,16,97.525,97.53,97.525,97.525,3088
20180901|2018-04-16 10:00,16,97.53,97.53,97.525,97.53,2130
20180901|2018-04-16 10:30,16,97.525,97.535,97.525,97.535,3547
20180901|2018-04-16 11:00,16,97.53,97.535,97.53,97.535,1404
20180901|2018-04-16 11:30,16,97.53,97.535,97.53,97.53,267
20180901|2018-04-16 12:00,16,97.53,97.535,97.53,97.53,3034
20180901|2018-04-16 12:30,16,97.53,97.535,97.53,97.53,1223
20180901|2018-04-16 13:00,16,97.53,97.53,97.53,97.53,1424
20180901|2018-04-16 13:30,16,97.53,97.535,97.53,97.535,4402
20180901|2018-04-16 14:00,16,97.53,97.535,97.53,97.535,624
20180901|2018-04-16 14:30,16,97.535,97.535,97.53,97.53,567
20180901|2018-04-16 15:00,16,97.53,97.535,97.53,97.535,819
20180901|2018-04-16 15:30,16,97.53,97.535,97.53,97.53,3158
20180901|2018-04-16 17:00,17,97.535,97.535,97.535,97.535,2
20180901|2018-04-16 17:30,17,97.535,97.535,97.535,97.535,698
20180901|2018-04-16 18:30,17,97.535,97.535,97.535,97.535,937
20180901|2018-04-16 19:00,17,97.53,97.53,97.53,97.53,174
20180901|2018-04-16 19:30,17,97.53,97.535,97.53,97.53,410
20180901|2018-04-16 20:00,17,97.535,97.535,97.535,97.535,2305
20180901|2018-04-16 20:30,17,97.535,97.535,97.535,97.535,100
20180901|2018-04-16 21:00,17,97.535,97.535,97.535,97.535,260
20180901|2018-04-16 21:30,17,97.535,97.535,97.535,97.535,17
20180901|2018-04-16 22:00,17,97.535,97.535,97.535,97.535,22
20180901|2018-04-16 22:30,17,97.535,97.535,97.535,97.535,50
20180901|2018-04-16 23:00,17,97.535,97.535,97.535,97.535,1
20180901|2018-04-16 23:30,17,97.535,97.535,97.535,97.535,458
20180901|2018-04-17 00:00,17,97.535,97.535,97.535,97.535,76
20180901|2018-04-17 00:30,17,97.535,97.535,97.535,97.535,50
20180901|2018-04-17 01:00,17,97.535,97.535,97.535,97.535,2
20180901|2018-04-17 01:30,17,97.53,97.53,97.53,97.53,3270
20180901|2018-04-17 02:00,17,97.53,97.53,97.52,97.52,4883
20180901|2018-04-17 02:30,17,97.52,97.525,97.52,97.52,59
20180901|2018-04-17 03:00,17,97.52,97.525,97.52,97.525,4327
20180901|2018-04-17 03:30,17,97.525,97.535,97.525,97.53,6521
20180901|2018-04-17 04:00,17,97.525,97.53,97.525,97.525,3864
20180901|2018-04-17 04:30,17,97.525,97.53,97.525,97.53,14
20180901|2018-04-17 05:00,17,97.53,97.53,97.53,97.53,128
20180901|2018-04-17 05:30,17,97.525,97.54,97.525,97.535,10708
20180901|2018-04-17 06:00,17,97.535,97.535,97.535,97.535,3963
20180901|2018-04-17 06:30,17,97.535,97.545,97.535,97.54,13941
20180901|2018-04-17 07:00,17,97.54,97.545,97.54,97.545,4797
20180901|2018-04-17 07:30,17,97.545,97.545,97.54,97.54,6143
20180901|2018-04-17 08:00,17,97.54,97.54,97.535,97.535,3814
20180901|2018-04-17 08:30,17,97.535,97.535,97.535,97.535,6648
20180901|2018-04-17 09:00,17,97.535,97.535,97.53,97.53,1301
20180901|2018-04-17 09:30,17,97.53,97.535,97.53,97.535,6289
20180901|2018-04-17 10:00,17,97.535,97.535,97.53,97.53,169
20180901|2018-04-17 10:30,17,97.535,97.535,97.53,97.53,2375
20180901|2018-04-17 11:00,17,97.53,97.535,97.53,97.53,2583
20180901|2018-04-17 11:30,17,97.535,97.54,97.53,97.535,7611
20180901|2018-04-17 12:00,17,97.535,97.54,97.535,97.535,1730
20180901|2018-04-17 12:30,17,97.535,97.54,97.53,97.535,1495
20180901|2018-04-17 13:00,17,97.535,97.54,97.535,97.54,23
20180901|2018-04-17 13:30,17,97.535,97.54,97.535,97.535,2643
20180901|2018-04-17 14:00,17,97.535,97.54,97.535,97.535,208
20180901|2018-04-17 14:30,17,97.535,97.54,97.535,97.535,2947
20180901|2018-04-17 15:00,17,97.535,97.54,97.535,97.54,211
20180901|2018-04-17 15:30,17,97.535,97.535,97.53,97.53,1650
20180901|2018-04-17 17:00,18,97.53,97.53,97.53,97.53,35
20180901|2018-04-17 17:30,18,97.53,97.53,97.53,97.53,1
20180901|2018-04-17 18:00,18,97.53,97.53,97.53,97.53,569
20180901|2018-04-17 18:30,18,97.53,97.535,97.53,97.535,358
20180901|2018-04-17 19:00,18,97.53,97.53,97.53,97.53,1410
20180901|2018-04-17 19:30,18,97.53,97.53,97.53,97.53,1728
20180901|2018-04-17 20:00,18,97.53,97.53,97.53,97.53,98
20180901|2018-04-17 20:30,18,97.53,97.53,97.53,97.53,629
20180901|2018-04-17 21:00,18,97.53,97.53,97.53,97.53,481
20180901|2018-04-17 21:30,18,97.53,97.53,97.53,97.53,60
20180901|2018-04-17 22:00,18,97.53,97.53,97.53,97.53,1
20180901|2018-04-18 00:00,18,97.53,97.53,97.53,97.53,26
20180901|2018-04-18 00:30,18,97.53,97.53,97.53,97.53,6
20180901|2018-04-18 01:00,18,97.53,97.53,97.53,97.53,233
20180901|2018-04-18 01:30,18,97.53,97.53,97.53,97.53,4491
20180901|2018-04-18 02:00,18,97.53,97.535,97.53,97.535,1462
20180901|2018-04-18 02:30,18,97.535,97.535,97.53,97.535,6271
20180901|2018-04-18 03:00,18,97.535,97.535,97.53,97.535,2120
20180901|2018-04-18 03:30,18,97.535,97.535,97.535,97.535,524
20180901|2018-04-18 04:00,18,97.535,97.535,97.53,97.53,1551
20180901|2018-04-18 04:30,18,97.535,97.535,97.53,97.53,1327
20180901|2018-04-18 05:00,18,97.53,97.535,97.53,97.535,1278
20180901|2018-04-18 05:30,18,97.535,97.535,97.525,97.525,4667
20180901|2018-04-18 06:00,18,97.525,97.53,97.525,97.53,5177
20180901|2018-04-18 06:30,18,97.53,97.53,97.525,97.53,75
20180901|2018-04-18 07:00,18,97.53,97.53,97.525,97.525,2362
20180901|2018-04-18 07:30,18,97.525,97.525,97.515,97.52,9078
20180901|2018-04-18 08:00,18,97.52,97.52,97.52,97.52,10171
20180901|2018-04-18 08:30,18,97.525,97.525,97.515,97.515,4045
20180901|2018-04-18 09:00,18,97.515,97.52,97.515,97.515,4004
20180901|2018-04-18 09:30,18,97.515,97.515,97.51,97.515,3117
20180901|2018-04-18 10:00,18,97.51,97.515,97.51,97.51,14710
20180901|2018-04-18 10:30,18,97.515,97.515,97.505,97.51,327
20180901|2018-04-18 11:00,18,97.505,97.51,97.505,97.51,5256
20180901|2018-04-18 11:30,18,97.515,97.515,97.51,97.515,42
20180901|2018-04-18 12:00,18,97.515,97.515,97.505,97.51,4802
20180901|2018-04-18 12:30,18,97.51,97.515,97.51,97.515,6611
20180901|2018-04-18 13:00,18,97.515,97.515,97.51,97.515,12463
20180901|2018-04-18 13:30,18,97.51,97.515,97.51,97.51,482
20180901|2018-04-18 14:00,18,97.51,97.515,97.51,97.515,8795
20180901|2018-04-18 14:30,18,97.515,97.515,97.51,97.51,1600
20180901|2018-04-18 15:00,18,97.51,97.515,97.51,97.51,3345
20180901|2018-04-18 15:30,18,97.51,97.51,97.51,97.51,1369
20180901|2018-04-18 17:00,19,97.51,97.51,97.51,97.51,28
20180901|2018-04-18 17:30,19,97.515,97.515,97.515,97.515,39
20180901|2018-04-18 18:00,19,97.51,97.51,97.51,97.51,9
20180901|2018-04-18 18:30,19,97.51,97.51,97.51,97.51,114
20180901|2018-04-18 19:00,19,97.51,97.515,97.51,97.515,1412
20180901|2018-04-18 20:30,19,97.515,97.515,97.515,97.515,252
20180901|2018-04-18 21:00,19,97.51,97.51,97.51,97.51,540
20180901|2018-04-19 00:00,19,97.51,97.51,97.51,97.51,100
20180901|2018-04-19 00:30,19,97.51,97.51,97.51,97.51,1184
20180901|2018-04-19 01:00,19,97.51,97.51,97.51,97.51,1026
20180901|2018-04-19 01:30,19,97.51,97.515,97.51,97.515,80
20180901|2018-04-19 02:00,19,97.51,97.51,97.51,97.51,1526
20180901|2018-04-19 02:30,19,97.51,97.51,97.505,97.51,2561
20180901|2018-04-19 03:00,19,97.51,97.51,97.505,97.505,4648
20180901|2018-04-19 03:30,19,97.51,97.515,97.505,97.51,1026
20180901|2018-04-19 04:00,19,97.515,97.515,97.51,97.51,2005
20180901|2018-04-19 04:30,19,97.51,97.51,97.51,97.51,884
20180901|2018-04-19 05:00,19,97.51,97.51,97.51,97.51,956
20180901|2018-04-19 05:30,19,97.51,97.515,97.51,97.515,5745
20180901|2018-04-19 06:00,19,97.515,97.52,97.515,97.515,3058
20180901|2018-04-19 06:30,19,97.52,97.52,97.515,97.515,1420
20180901|2018-04-19 07:00,19,97.515,97.515,97.505,97.505,7595
20180901|2018-04-19 07:30,19,97.505,97.505,97.5,97.505,5225
20180901|2018-04-19 08:00,19,97.505,97.505,97.5,97.505,2273
20180901|2018-04-19 08:30,19,97.505,97.51,97.5,97.51,2374
20180901|2018-04-19 09:00,19,97.505,97.51,97.505,97.51,4103
20180901|2018-04-19 09:30,19,97.505,97.51,97.505,97.505,9536
20180901|2018-04-19 10:00,19,97.505,97.51,97.5,97.5,13449
20180901|2018-04-19 10:30,19,97.505,97.505,97.5,97.505,5072
20180901|2018-04-19 11:00,19,97.505,97.505,97.505,97.505,5721
20180901|2018-04-19 11:30,19,97.505,97.51,97.505,97.505,600
20180901|2018-04-19 12:00,19,97.51,97.51,97.505,97.51,2756
20180901|2018-04-19 12:30,19,97.51,97.515,97.51,97.51,15860
20180901|2018-04-19 13:00,19,97.51,97.515,97.51,97.51,9956
20180901|2018-04-19 13:30,19,97.515,97.515,97.505,97.505,3446
20180901|2018-04-19 14:00,19,97.51,97.51,97.505,97.505,785
20180901|2018-04-19 14:30,19,97.51,97.51,97.505,97.505,646
20180901|2018-04-19 15:00,19,97.51,97.51,97.505,97.51,2954
20180901|2018-04-19 15:30,19,97.51,97.51,97.505,97.505,1745
20180901|2018-04-19 17:00,20,97.51,97.51,97.51,97.51,148
20180901|2018-04-19 17:30,20,97.51,97.51,97.51,97.51,1
20180901|2018-04-19 18:00,20,97.51,97.51,97.51,97.51,412
20180901|2018-04-19 18:30,20,97.51,97.51,97.51,97.51,164
20180901|2018-04-19 19:00,20,97.51,97.51,97.51,97.51,281
20180901|2018-04-19 19:30,20,97.51,97.51,97.51,97.51,4
20180901|2018-04-19 20:00,20,97.51,97.51,97.505,97.505,1351
20180901|2018-04-19 20:30,20,97.505,97.505,97.505,97.505,100
20180901|2018-04-19 21:00,20,97.505,97.505,97.505,97.505,502
20180901|2018-04-19 21:30,20,97.505,97.505,97.505,97.505,125
20180901|2018-04-19 22:00,20,97.505,97.505,97.505,97.505,38
20180901|2018-04-19 22:30,20,97.505,97.505,97.505,97.505,100
20180901|2018-04-19 23:30,20,97.505,97.505,97.505,97.505,20
20180901|2018-04-20 01:00,20,97.51,97.51,97.51,97.51,10
20180901|2018-04-20 01:30,20,97.51,97.51,97.51,97.51,3258
20180901|2018-04-20 02:00,20,97.51,97.51,97.505,97.505,469
20180901|2018-04-20 02:30,20,97.505,97.505,97.505,97.505,3551
20180901|2018-04-20 03:00,20,97.505,97.505,97.5,97.505,906
20180901|2018-04-20 03:30,20,97.505,97.505,97.505,97.505,716
20180901|2018-04-20 04:00,20,97.505,97.51,97.505,97.51,6023
20180901|2018-04-20 04:30,20,97.505,97.505,97.505,97.505,602
20180901|2018-04-20 05:00,20,97.505,97.505,97.505,97.505,1
20180901|2018-04-20 05:30,20,97.5,97.52,97.5,97.515,12474
20180901|2018-04-20 06:00,20,97.515,97.52,97.515,97.515,6112
20180901|2018-04-20 06:30,20,97.52,97.52,97.515,97.515,3420
20180901|2018-04-20 07:00,20,97.515,97.52,97.51,97.515,8031
20180901|2018-04-20 07:30,20,97.515,97.52,97.51,97.51,8616
20180901|2018-04-20 08:00,20,97.51,97.515,97.505,97.51,3263
20180901|2018-04-20 08:30,20,97.51,97.51,97.505,97.51,13931
20180901|2018-04-20 09:00,20,97.51,97.51,97.505,97.505,711
20180901|2018-04-20 09:30,20,97.505,97.51,97.5,97.505,4863
20180901|2018-04-20 10:00,20,97.505,97.51,97.505,97.51,4019
20180901|2018-04-20 10:30,20,97.51,97.515,97.51,97.51,4831
20180901|2018-04-20 11:00,20,97.51,97.51,97.505,97.51,1546
20180901|2018-04-20 11:30,20,97.505,97.51,97.505,97.505,2779
20180901|2018-04-20 12:00,20,97.505,97.505,97.5,97.5,3336
20180901|2018-04-20 12:30,20,97.505,97.505,97.5,97.505,3693
20180901|2018-04-20 13:00,20,97.505,97.51,97.505,97.505,4467
20180901|2018-04-20 13:30,20,97.505,97.505,97.5,97.5,7579
20180901|2018-04-20 14:00,20,97.505,97.505,97.5,97.505,233
20180901|2018-04-20 14:30,20,97.5,97.505,97.5,97.5,53
20180901|2018-04-20 15:00,20,97.505,97.505,97.5,97.505,543
20180901|2018-04-20 15:30,20,97.5,97.505,97.5,97.5,725
20180901|2018-04-22 17:00,23,97.5,97.5,97.5,97.5,426
20180901|2018-04-22 17:30,23,97.5,97.5,97.5,97.5,255
20180901|2018-04-22 18:00,23,97.5,97.5,97.5,97.5,2500
20180901|2018-04-22 18:30,23,97.5,97.505,97.5,97.505,2877
20180901|2018-04-22 19:00,23,97.5,97.505,97.5,97.505,120
20180901|2018-04-22 19:30,23,97.505,97.505,97.505,97.505,10
20180901|2018-04-22 20:00,23,97.505,97.505,97.5,97.5,128
20180901|2018-04-22 20:30,23,97.505,97.505,97.5,97.5,25
20180901|2018-04-22 21:00,23,97.505,97.505,97.505,97.505,22
20180901|2018-04-22 21:30,23,97.505,97.505,97.505,97.505,5
20180901|2018-04-22 22:00,23,97.505,97.505,97.5,97.5,4363
20180901|2018-04-22 22:30,23,97.5,97.5,97.5,97.5,400
20180901|2018-04-22 23:00,23,97.495,97.495,97.495,97.495,12
20180901|2018-04-22 23:30,23,97.495,97.495,97.495,97.495,125
20180901|2018-04-23 00:00,23,97.495,97.495,97.495,97.495,563
20180901|2018-04-23 01:00,23,97.5,97.5,97.495,97.495,315
20180901|2018-04-23 01:30,23,97.495,97.5,97.495,97.495,5364
20180901|2018-04-23 02:00,23,97.495,97.5,97.495,97.5,1979
20180901|2018-04-23 02:30,23,97.495,97.5,97.495,97.495,2001
20180901|2018-04-23 03:00,23,97.495,97.5,97.49,97.495,7217
20180901|2018-04-23 03:30,23,97.495,97.495,97.49,97.49,5794
20180901|2018-04-23 04:00,23,97.49,97.49,97.49,97.49,3265
20180901|2018-04-23 04:30,23,97.49,97.495,97.49,97.49,2767
20180901|2018-04-23 05:00,23,97.49,97.495,97.49,97.49,4194
20180901|2018-04-23 05:30,23,97.49,97.5,97.49,97.5,3269
20180901|2018-04-23 06:00,23,97.5,97.5,97.495,97.495,2395
20180901|2018-04-23 06:30,23,97.495,97.5,97.495,97.5,900
20180901|2018-04-23 07:00,23,97.5,97.505,97.5,97.5,8006
20180901|2018-04-23 07:30,23,97.5,97.505,97.5,97.5,5444
20180901|2018-04-23 08:00,23,97.5,97.505,97.5,97.5,2240
20180901|2018-04-23 08:30,23,97.5,97.505,97.5,97.505,469
20180901|2018-04-23 09:00,23,97.505,97.505,97.5,97.5,1694
20180901|2018-04-23 09:30,23,97.5,97.505,97.5,97.5,3015
20180901|2018-04-23 10:00,23,97.5,97.505,97.5,97.505,3064
20180901|2018-04-23 10:30,23,97.5,97.505,97.5,97.5,10767
20180901|2018-04-23 11:00,23,97.5,97.505,97.5,97.505,2904
20180901|2018-04-23 11:30,23,97.5,97.505,97.5,97.5,2089
20180901|2018-04-23 12:00,23,97.5,97.505,97.5,97.5,2443
20180901|2018-04-23 12:30,23,97.5,97.5,97.495,97.495,596
20180901|2018-04-23 13:00,23,97.495,97.5,97.495,97.5,5745
20180901|2018-04-23 13:30,23,97.5,97.5,97.495,97.495,3628
20180901|2018-04-23 14:00,23,97.5,97.5,97.495,97.495,2251
20180901|2018-04-23 14:30,23,97.495,97.5,97.495,97.495,451
20180901|2018-04-23 15:00,23,97.5,97.5,97.495,97.495,693
20180901|2018-04-23 15:30,23,97.5,97.5,97.49,97.495,3809
20180901|2018-04-23 17:00,24,97.495,97.495,97.495,97.495,9
20180901|2018-04-23 18:00,24,97.495,97.495,97.495,97.495,25
20180901|2018-04-23 19:00,24,97.495,97.495,97.495,97.495,725
20180901|2018-04-23 19:30,24,97.495,97.495,97.495,97.495,109
20180901|2018-04-23 20:00,24,97.495,97.495,97.495,97.495,329
20180901|2018-04-23 20:30,24,97.495,97.495,97.495,97.495,203
20180901|2018-04-23 21:00,24,97.5,97.5,97.495,97.495,140
20180901|2018-04-23 21:30,24,97.495,97.495,97.495,97.495,180
20180901|2018-04-23 22:00,24,97.495,97.495,97.495,97.495,100
20180901|2018-04-23 22:30,24,97.495,97.495,97.495,97.495,352
20180901|2018-04-23 23:00,24,97.495,97.495,97.495,97.495,42
20180901|2018-04-24 00:00,24,97.495,97.495,97.49,97.49,5
20180901|2018-04-24 01:00,24,97.49,97.495,97.49,97.495,86
20180901|2018-04-24 01:30,24,97.495,97.495,97.495,97.495,343
20180901|2018-04-24 02:00,24,97.495,97.495,97.495,97.495,879
20180901|2018-04-24 02:30,24,97.495,97.5,97.495,97.5,1695
20180901|2018-04-24 03:00,24,97.5,97.5,97.495,97.5,2836
20180901|2018-04-24 03:30,24,97.5,97.5,97.5,97.5,1427
20180901|2018-04-24 04:00,24,97.5,97.5,97.5,97.5,1020
20180901|2018-04-24 04:30,24,97.5,97.5,97.5,97.5,28
20180901|2018-04-24 05:00,24,97.5,97.5,97.495,97.495,462
20180901|2018-04-24 05:30,24,97.5,97.5,97.495,97.5,4157
20180901|2018-04-24 06:00,24,97.5,97.5,97.495,97.5,4305
20180901|2018-04-24 06:30,24,97.495,97.495,97.495,97.495,6948
20180901|2018-04-24 07:00,24,97.495,97.495,97.49,97.495,1583
20180901|2018-04-24 07:30,24,97.49,97.495,97.49,97.495,6044
20180901|2018-04-24 08:00,24,97.495,97.495,97.49,97.495,1675
20180901|2018-04-24 08:30,24,97.495,97.495,97.49,97.495,431
20180901|2018-04-24 09:00,24,97.495,97.5,97.495,97.495,8293
20180901|2018-04-24 09:30,24,97.5,97.5,97.495,97.495,10935
20180901|2018-04-24 10:00,24,97.495,97.5,97.49,97.5,4016
20180901|2018-04-24 10:30,24,97.495,97.5,97.495,97.495,1910
20180901|2018-04-24 11:00,24,97.5,97.505,97.495,97.505,10730
20180901|2018-04-24 11:30,24,97.505,97.505,97.5,97.505,6119
20180901|2018-04-24 12:00,24,97.505,97.505,97.5,97.5,11431
20180901|2018-04-24 12:30,24,97.5,97.505,97.495,97.505,6207
20180901|2018-04-24 13:00,24,97.505,97.505,97.5,97.505,1207
20180901|2018-04-24 13:30,24,97.5,97.505,97.5,97.5,980
20180901|2018-04-24 14:00,24,97.5,97.505,97.5,97.505,533
20180901|2018-04-24 14:30,24,97.505,97.505,97.5,97.505,1622
20180901|2018-04-24 15:00,24,97.505,97.505,97.5,97.505,3755
20180901|2018-04-24 15:30,24,97.5,97.505,97.5,97.5,3263
20180901|2018-04-24 17:00,25,97.5,97.5,97.5,97.5,687
20180901|2018-04-24 17:30,25,97.5,97.5,97.5,97.5,272
20180901|2018-04-24 18:00,25,97.5,97.5,97.5,97.5,240
20180901|2018-04-24 18:30,25,97.5,97.5,97.5,97.5,250
20180901|2018-04-24 19:30,25,97.5,97.5,97.5,97.5,274
20180901|2018-04-24 20:00,25,97.495,97.495,97.495,97.495,923
20180901|2018-04-24 20:30,25,97.495,97.495,97.495,97.495,197
20180901|2018-04-24 21:00,25,97.5,97.5,97.5,97.5,791
20180901|2018-04-24 23:00,25,97.5,97.5,97.5,97.5,2
20180901|2018-04-25 00:00,25,97.5,97.5,97.5,97.5,10
20180901|2018-04-25 00:30,25,97.495,97.5,97.495,97.5,24
20180901|2018-04-25 01:00,25,97.5,97.5,97.495,97.495,483
20180901|2018-04-25 01:30,25,97.495,97.495,97.49,97.49,124
20180901|2018-04-25 02:00,25,97.49,97.49,97.49,97.49,3220
20180901|2018-04-25 02:30,25,97.49,97.495,97.49,97.49,3237
20180901|2018-04-25 03:00,25,97.49,97.49,97.49,97.49,860
20180901|2018-04-25 03:30,25,97.49,97.495,97.49,97.495,773
20180901|2018-04-25 04:00,25,97.495,97.495,97.49,97.495,431
20180901|2018-04-25 04:30,25,97.49,97.495,97.485,97.485,3508
20180901|2018-04-25 05:00,25,97.49,97.49,97.485,97.49,149
20180901|2018-04-25 05:30,25,97.485,97.495,97.485,97.485,12170
20180901|2018-04-25 06:00,25,97.49,97.49,97.485,97.49,3386
20180901|2018-04-25 06:30,25,97.485,97.485,97.48,97.48,2714
20180901|2018-04-25 07:00,25,97.48,97.485,97.48,97.485,5213
20180901|2018-04-25 07:30,25,97.48,97.49,97.48,97.49,5510
20180901|2018-04-25 08:00,25,97.485,97.49,97.485,97.49,9696
20180901|2018-04-25 08:30,25,97.485,97.495,97.485,97.49,12147
20180901|2018-04-25 09:00,25,97.49,97.495,97.485,97.485,9565
20180901|2018-04-25 09:30,25,97.485,97.49,97.485,97.485,741
20180901|2018-04-25 10:00,25,97.485,97.49,97.485,97.485,6981
20180901|2018-04-25 10:30,25,97.485,97.49,97.485,97.485,3702
20180901|2018-04-25 11:00,25,97.49,97.49,97.485,97.485,1335
20180901|2018-04-25 11:30,25,97.49,97.49,97.48,97.48,7825
20180901|2018-04-25 12:00,25,97.485,97.485,97.48,97.48,531
20180901|2018-04-25 12:30,25,97.485,97.485,97.475,97.48,10901
20180901|2018-04-25 13:00,25,97.48,97.48,97.48,97.48,2330
20180901|2018-04-25 13:30,25,97.48,97.485,97.48,97.48,674
20180901|2018-04-25 14:00,25,97.48,97.485,97.48,97.485,72
20180901|2018-04-25 14:30,25,97.48,97.485,97.48,97.48,2080
20180901|2018-04-25 15:00,25,97.485,97.485,97.48,97.48,1019
20180901|2018-04-25 15:30,25,97.48,97.485,97.48,97.48,1704
20180901|2018-04-25 17:00,26,97.485,97.485,97.485,97.485,2
20180901|2018-04-25 18:00,26,97.485,97.485,97.485,97.485,5
20180901|2018-04-25 18:30,26,97.485,97.485,97.485,97.485,12
20180901|2018-04-25 19:00,26,97.485,97.49,97.485,97.49,691
20180901|2018-04-25 20:30,26,97.485,97.485,97.485,97.485,299
20180901|2018-04-25 21:00,26,97.485,97.485,97.485,97.485,68
20180901|2018-04-25 21:30,26,97.485,97.485,97.485,97.485,1378
20180901|2018-04-25 22:00,26,97.485,97.485,97.485,97.485,1
20180901|2018-04-25 23:30,26,97.485,97.485,97.485,97.485,1
20180901|2018-04-26 00:00,26,97.485,97.485,97.485,97.485,485
20180901|2018-04-26 00:30,26,97.485,97.485,97.485,97.485,704
20180901|2018-04-26 01:00,26,97.485,97.49,97.485,97.485,1523
20180901|2018-04-26 01:30,26,97.485,97.485,97.485,97.485,799
20180901|2018-04-26 02:00,26,97.49,97.49,97.49,97.49,450
20180901|2018-04-26 02:30,26,97.49,97.49,97.48,97.485,1580
20180901|2018-04-26 03:00,26,97.485,97.485,97.485,97.485,68
20180901|2018-04-26 03:30,26,97.485,97.485,97.48,97.48,5097
20180901|2018-04-26 04:00,26,97.48,97.485,97.48,97.485,3971
20180901|2018-04-26 04:30,26,97.485,97.49,97.48,97.485,2281
20180901|2018-04-26 05:00,26,97.485,97.485,97.48,97.485,697
20180901|2018-04-26 05:30,26,97.485,97.505,97.485,97.5,15223
20180901|2018-04-26 06:00,26,97.5,97.515,97.5,97.51,10799
20180901|2018-04-26 06:30,26,97.51,97.515,97.505,97.505,15051
20180901|2018-04-26 07:00,26,97.505,97.51,97.5,97.5,7308
20180901|2018-04-26 07:30,26,97.505,97.505,97.495,97.505,5277
20180901|2018-04-26 08:00,26,97.505,97.505,97.5,97.505,6116
20180901|2018-04-26 08:30,26,97.505,97.505,97.5,97.505,855
20180901|2018-04-26 09:00,26,97.5,97.51,97.5,97.51,7824
20180901|2018-04-26 09:30,26,97.505,97.51,97.5,97.5,6039
20180901|2018-04-26 10:00,26,97.505,97.505,97.5,97.505,316
20180901|2018-04-26 10:30,26,97.5,97.505,97.5,97.505,6083
20180901|2018-04-26 11:00,26,97.505,97.51,97.505,97.505,2796
20180901|2018-04-26 11:30,26,97.505,97.505,97.5,97.505,1911
20180901|2018-04-26 12:00,26,97.505,97.51,97.5,97.505,4648
20180901|2018-04-26 12:30,26,97.505,97.505,97.5,97.5,2559
20180901|2018-04-26 13:00,26,97.505,97.505,97.505,97.505,165
20180901|2018-04-26 13:30,26,97.505,97.51,97.5,97.505,7273
20180901|2018-04-26 14:00,26,97.505,97.505,97.5,97.505,1708
20180901|2018-04-26 14:30,26,97.505,97.51,97.5,97.51,3882
20180901|2018-04-26 15:00,26,97.51,97.51,97.505,97.51,3758
20180901|2018-04-26 15:30,26,97.505,97.515,97.505,97.51,3838
20180901|2018-04-26 17:00,27,97.51,97.51,97.51,97.51,1094
20180901|2018-04-26 17:30,27,97.51,97.51,97.51,97.51,214
20180901|2018-04-26 18:00,27,97.51,97.51,97.51,97.51,9
20180901|2018-04-26 18:30,27,97.51,97.51,97.51,97.51,25
20180901|2018-04-26 19:00,27,97.51,97.51,97.51,97.51,22
20180901|2018-04-26 19:30,27,97.515,97.515,97.515,97.515,250
20180901|2018-04-26 20:00,27,97.515,97.515,97.515,97.515,1439
20180901|2018-04-26 20:30,27,97.515,97.515,97.515,97.515,326
20180901|2018-04-26 21:00,27,97.515,97.515,97.515,97.515,327
20180901|2018-04-26 21:30,27,97.515,97.515,97.515,97.515,1704
20180901|2018-04-26 22:00,27,97.515,97.515,97.51,97.51,813
20180901|2018-04-26 22:30,27,97.515,97.515,97.515,97.515,708
20180901|2018-04-26 23:00,27,97.515,97.515,97.515,97.515,283
20180901|2018-04-26 23:30,27,97.515,97.515,97.515,97.515,7
20180901|2018-04-27 00:30,27,97.515,97.515,97.51,97.51,943
20180901|2018-04-27 01:00,27,97.51,97.51,97.505,97.51,297
20180901|2018-04-27 01:30,27,97.505,97.505,97.505,97.505,26
20180901|2018-04-27 02:00,27,97.51,97.51,97.505,97.505,300
20180901|2018-04-27 02:30,27,97.51,97.51,97.505,97.505,2983
20180901|2018-04-27 03:00,27,97.51,97.515,97.505,97.51,8151
20180901|2018-04-27 03:30,27,97.51,97.51,97.51,97.51,464
20180901|2018-04-27 04:00,27,97.515,97.515,97.515,97.515,7344
20180901|2018-04-27 04:30,27,97.515,97.525,97.515,97.52,10688
20180901|2018-04-27 05:00,27,97.525,97.525,97.52,97.52,88
20180901|2018-04-27 05:30,27,97.525,97.525,97.51,97.515,14401
20180901|2018-04-27 06:00,27,97.515,97.515,97.515,97.515,5706
20180901|2018-04-27 06:30,27,97.515,97.52,97.515,97.52,2116
20180901|2018-04-27 07:00,27,97.52,97.52,97.52,97.52,112
20180901|2018-04-27 07:30,27,97.515,97.515,97.505,97.51,18548
20180901|2018-04-27 08:00,27,97.51,97.515,97.505,97.51,9176
20180901|2018-04-27 08:30,27,97.515,97.515,97.515,97.515,8234
20180901|2018-04-27 09:00,27,97.515,97.515,97.515,97.515,183
20180901|2018-04-27 09:30,27,97.515,97.525,97.515,97.52,11358
20180901|2018-04-27 10:00,27,97.52,97.525,97.515,97.52,11185
20180901|2018-04-27 10:30,27,97.52,97.52,97.515,97.52,3555
20180901|2018-04-27 11:00,27,97.52,97.52,97.515,97.52,1396
20180901|2018-04-27 11:30,27,97.52,97.52,97.515,97.52,1002
20180901|2018-04-27 12:00,27,97.52,97.52,97.515,97.515,516
20180901|2018-04-27 12:30,27,97.515,97.52,97.515,97.52,167
20180901|2018-04-27 13:00,27,97.52,97.52,97.515,97.52,153
20180901|2018-04-27 13:30,27,97.52,97.52,97.515,97.52,370
20180901|2018-04-27 14:00,27,97.515,97.52,97.515,97.515,1081
20180901|2018-04-27 14:30,27,97.52,97.52,97.515,97.515,923
20180901|2018-04-27 15:00,27,97.515,97.515,97.515,97.515,249
20180901|2018-04-27 15:30,27,97.515,97.52,97.515,97.515,2074
20180901|2018-04-29 17:30,30,97.515,97.515,97.515,97.515,47
20180901|2018-04-29 18:00,30,97.515,97.515,97.515,97.515,2
20180901|2018-04-29 19:00,30,97.52,97.52,97.52,97.52,859
20180901|2018-04-29 19:30,30,97.52,97.52,97.52,97.52,124
20180901|2018-04-30 00:00,30,97.52,97.52,97.52,97.52,500
20180901|2018-04-30 01:00,30,97.52,97.52,97.52,97.52,1042
20180901|2018-04-30 01:30,30,97.515,97.52,97.515,97.52,54
20180901|2018-04-30 02:00,30,97.515,97.52,97.515,97.515,19
20180901|2018-04-30 03:00,30,97.515,97.52,97.515,97.52,4337
20180901|2018-04-30 03:30,30,97.515,97.52,97.515,97.52,2287
20180901|2018-04-30 04:00,30,97.52,97.52,97.52,97.52,1923
20180901|2018-04-30 04:30,30,97.515,97.52,97.515,97.52,2532
20180901|2018-04-30 05:00,30,97.52,97.525,97.52,97.52,329
20180901|2018-04-30 05:30,30,97.52,97.525,97.51,97.51,5592
20180901|2018-04-30 06:00,30,97.51,97.51,97.505,97.505,11662
20180901|2018-04-30 06:30,30,97.505,97.505,97.505,97.505,3947
20180901|2018-04-30 07:00,30,97.505,97.51,97.505,97.51,911
20180901|2018-04-30 07:30,30,97.505,97.51,97.505,97.51,1702
20180901|2018-04-30 08:00,30,97.51,97.51,97.505,97.505,1236
20180901|2018-04-30 08:30,30,97.51,97.51,97.505,97.505,8574
20180901|2018-04-30 09:00,30,97.505,97.51,97.5,97.505,3152
20180901|2018-04-30 09:30,30,97.51,97.51,97.5,97.505,1302
20180901|2018-04-30 10:00,30,97.505,97.505,97.5,97.505,808
20180901|2018-04-30 10:30,30,97.505,97.505,97.505,97.505,7480
20180901|2018-04-30 11:00,30,97.51,97.51,97.505,97.505,7
20180901|2018-04-30 11:30,30,97.505,97.51,97.505,97.505,606
20180901|2018-04-30 12:00,30,97.505,97.51,97.505,97.505,928
20180901|2018-04-30 12:30,30,97.505,97.51,97.505,97.505,1464
20180901|2018-04-30 13:00,30,97.505,97.51,97.505,97.505,3119
20180901|2018-04-30 13:30,30,97.505,97.51,97.505,97.505,1647
20180901|2018-04-30 14:00,30,97.505,97.51,97.505,97.51,1572
20180901|2018-04-30 14:30,30,97.51,97.51,97.505,97.505,442
20180901|2018-04-30 15:00,30,97.51,97.51,97.505,97.505,312
20180901|2018-04-30 15:30,30,97.505,97.51,97.505,97.505,92
20180901|2018-04-30 17:30,1,97.505,97.505,97.505,97.505,166
20180901|2018-04-30 18:00,1,97.505,97.505,97.505,97.505,8
20180901|2018-04-30 18:30,1,97.505,97.505,97.505,97.505,300
20180901|2018-04-30 20:00,1,97.505,97.505,97.505,97.505,22
20180901|2018-04-30 22:00,1,97.505,97.505,97.505,97.505,6
20180901|2018-04-30 22:30,1,97.505,97.505,97.505,97.505,38
20180901|2018-04-30 23:00,1,97.505,97.505,97.505,97.505,1852
20180901|2018-04-30 23:30,1,97.505,97.505,97.505,97.505,406
20180901|2018-05-01 00:00,1,97.505,97.505,97.505,97.505,2
20180901|2018-05-01 01:00,1,97.505,97.505,97.505,97.505,4
20180901|2018-05-01 01:30,1,97.505,97.505,97.505,97.505,399
20180901|2018-05-01 02:00,1,97.505,97.505,97.505,97.505,1855
20180901|2018-05-01 02:30,1,97.505,97.505,97.505,97.505,12
20180901|2018-05-01 03:00,1,97.505,97.505,97.505,97.505,368
20180901|2018-05-01 03:30,1,97.505,97.505,97.505,97.505,982
20180901|2018-05-01 04:00,1,97.505,97.505,97.505,97.505,2064
20180901|2018-05-01 04:30,1,97.505,97.505,97.505,97.505,3995
20180901|2018-05-01 05:00,1,97.505,97.505,97.505,97.505,788
20180901|2018-05-01 05:30,1,97.505,97.52,97.505,97.515,10345
20180901|2018-05-01 06:00,1,97.515,97.52,97.515,97.515,6901
20180901|2018-05-01 06:30,1,97.515,97.515,97.515,97.515,5219
20180901|2018-05-01 07:00,1,97.515,97.515,97.51,97.51,2885
20180901|2018-05-01 07:30,1,97.51,97.515,97.51,97.51,1503
20180901|2018-05-01 08:00,1,97.51,97.515,97.51,97.51,1830
20180901|2018-05-01 08:30,1,97.51,97.51,97.505,97.505,7621
20180901|2018-05-01 09:00,1,97.51,97.51,97.5,97.5,10333
20180901|2018-05-01 09:30,1,97.5,97.505,97.5,97.505,7175
20180901|2018-05-01 10:00,1,97.505,97.51,97.505,97.51,1658
20180901|2018-05-01 10:30,1,97.505,97.51,97.505,97.505,606
20180901|2018-05-01 11:00,1,97.505,97.51,97.505,97.505,1592
20180901|2018-05-01 11:30,1,97.505,97.51,97.505,97.51,1784
20180901|2018-05-01 12:00,1,97.51,97.515,97.505,97.505,8374
20180901|2018-05-01 12:30,1,97.505,97.51,97.505,97.505,1382
20180901|2018-05-01 13:00,1,97.505,97.51,97.505,97.51,153
20180901|2018-05-01 13:30,1,97.505,97.51,97.505,97.505,512
20180901|2018-05-01 14:00,1,97.505,97.51,97.505,97.505,1444
20180901|2018-05-01 14:30,1,97.505,97.51,97.505,97.505,10145
20180901|2018-05-01 15:00,1,97.505,97.505,97.5,97.505,378
20180901|2018-05-01 15:30,1,97.505,97.505,97.505,97.505,4463
20180901|2018-05-01 17:00,2,97.505,97.51,97.505,97.505,7100
20180901|2018-05-01 17:30,2,97.505,97.505,97.505,97.505,100
20180901|2018-05-01 18:00,2,97.505,97.505,97.5,97.5,830
20180901|2018-05-01 18:30,2,97.505,97.505,97.505,97.505,525
20180901|2018-05-01 19:00,2,97.505,97.505,97.505,97.505,250
20180901|2018-05-01 19:30,2,97.505,97.505,97.505,97.505,363
20180901|2018-05-01 20:00,2,97.505,97.51,97.505,97.505,485
20180901|2018-05-01 20:30,2,97.505,97.505,97.505,97.505,100
20180901|2018-05-01 21:30,2,97.51,97.51,97.51,97.51,1
20180901|2018-05-01 22:00,2,97.505,97.505,97.505,97.505,300
20180901|2018-05-01 22:30,2,97.505,97.505,97.505,97.505,174
20180901|2018-05-01 23:00,2,97.505,97.505,97.505,97.505,4
20180901|2018-05-02 00:00,2,97.505,97.505,97.505,97.505,169
20180901|2018-05-02 00:30,2,97.505,97.51,97.505,97.51,66
20180901|2018-05-02 01:00,2,97.505,97.505,97.505,97.505,924
20180901|2018-05-02 01:30,2,97.505,97.505,97.505,97.505,395
20180901|2018-05-02 02:00,2,97.5,97.505,97.5,97.5,1392
20180901|2018-05-02 02:30,2,97.505,97.505,97.505,97.505,30
20180901|2018-05-02 03:00,2,97.5,97.505,97.5,97.505,3787
20180901|2018-05-02 03:30,2,97.51,97.51,97.505,97.51,2946
20180901|2018-05-02 04:00,2,97.51,97.51,97.51,97.51,60
20180901|2018-05-02 04:30,2,97.51,97.51,97.51,97.51,14
20180901|2018-05-02 05:00,2,97.51,97.51,97.505,97.505,13070
20180901|2018-05-02 05:30,2,97.505,97.505,97.495,97.495,15684
20180901|2018-05-02 06:00,2,97.495,97.495,97.49,97.495,8524
20180901|2018-05-02 06:30,2,97.495,97.495,97.495,97.495,4607
20180901|2018-05-02 07:00,2,97.495,97.495,97.49,97.49,3416
20180901|2018-05-02 07:30,2,97.495,97.495,97.49,97.49,12958
20180901|2018-05-02 08:00,2,97.49,97.495,97.49,97.495,427
20180901|2018-05-02 08:30,2,97.495,97.495,97.49,97.495,10110
20180901|2018-05-02 09:00,2,97.495,97.495,97.49,97.495,5709
20180901|2018-05-02 09:30,2,97.495,97.5,97.495,97.5,4645
20180901|2018-05-02 10:00,2,97.495,97.5,97.495,97.495,1485
20180901|2018-05-02 10:30,2,97.495,97.495,97.49,97.495,427
20180901|2018-05-02 11:00,2,97.495,97.495,97.49,97.49,615
20180901|2018-05-02 11:30,2,97.49,97.495,97.49,97.49,1436
20180901|2018-05-02 12:00,2,97.495,97.495,97.49,97.495,353
20180901|2018-05-02 12:30,2,97.495,97.495,97.49,97.495,1478
20180901|2018-05-02 13:00,2,97.49,97.5,97.49,97.5,11720
20180901|2018-05-02 13:30,2,97.5,97.5,97.495,97.495,9029
20180901|2018-05-02 14:00,2,97.495,97.5,97.495,97.5,5228
20180901|2018-05-02 14:30,2,97.5,97.5,97.495,97.5,5261
20180901|2018-05-02 15:00,2,97.495,97.5,97.495,97.5,183
20180901|2018-05-02 15:30,2,97.5,97.5,97.495,97.5,2753
20180901|2018-05-02 17:00,3,97.5,97.5,97.5,97.5,100
20180901|2018-05-02 17:30,3,97.5,97.5,97.5,97.5,34
20180901|2018-05-02 18:30,3,97.495,97.495,97.495,97.495,60
20180901|2018-05-02 19:00,3,97.5,97.5,97.5,97.5,505
20180901|2018-05-02 20:00,3,97.5,97.5,97.5,97.5,215
20180901|2018-05-02 20:30,3,97.5,97.5,97.5,97.5,220
20180901|2018-05-02 21:00,3,97.5,97.5,97.5,97.5,254
20180901|2018-05-02 21:30,3,97.5,97.5,97.5,97.5,200
20180901|2018-05-02 22:00,3,97.505,97.51,97.505,97.51,865
20180901|2018-05-03 01:30,3,97.505,97.505,97.505,97.505,1361
20180901|2018-05-03 02:00,3,97.505,97.505,97.505,97.505,607
20180901|2018-05-03 02:30,3,97.505,97.505,97.505,97.505,160
20180901|2018-05-03 03:00,3,97.505,97.505,97.5,97.505,391
20180901|2018-05-03 03:30,3,97.505,97.51,97.5,97.51,1211
20180901|2018-05-03 04:00,3,97.505,97.51,97.505,97.51,1207
20180901|2018-05-03 04:30,3,97.51,97.51,97.505,97.51,159
20180901|2018-05-03 05:00,3,97.51,97.51,97.51,97.51,1421
20180901|2018-05-03 05:30,3,97.51,97.51,97.505,97.505,6168
20180901|2018-05-03 06:00,3,97.505,97.51,97.505,97.51,1506
20180901|2018-05-03 06:30,3,97.505,97.51,97.505,97.51,1207
20180901|2018-05-03 07:00,3,97.51,97.51,97.505,97.51,921
20180901|2018-05-03 07:30,3,97.51,97.51,97.505,97.51,2956
20180901|2018-05-03 08:00,3,97.51,97.51,97.505,97.505,1291
20180901|2018-05-03 08:30,3,97.51,97.51,97.505,97.505,2371
20180901|2018-05-03 09:00,3,97.505,97.51,97.505,97.51,3798
20180901|2018-05-03 09:30,3,97.51,97.515,97.51,97.515,4603
20180901|2018-05-03 10:00,3,97.51,97.515,97.51,97.515,15353
20180901|2018-05-03 10:30,3,97.51,97.515,97.505,97.51,5398
20180901|2018-05-03 11:00,3,97.51,97.51,97.505,97.51,2948
20180901|2018-05-03 11:30,3,97.51,97.51,97.505,97.505,219
20180901|2018-05-03 12:00,3,97.505,97.51,97.505,97.505,267
20180901|2018-05-03 12:30,3,97.505,97.51,97.505,97.51,681
20180901|2018-05-03 13:00,3,97.51,97.51,97.505,97.505,291
20180901|2018-05-03 13:30,3,97.505,97.51,97.505,97.505,2929
20180901|2018-05-03 14:00,3,97.505,97.51,97.505,97.505,1199
20180901|2018-05-03 14:30,3,97.51,97.51,97.505,97.51,1102
20180901|2018-05-03 15:00,3,97.51,97.51,97.505,97.51,1113
20180901|2018-05-03 15:30,3,97.505,97.51,97.505,97.51,474
20180901|2018-05-03 17:00,4,97.51,97.51,97.505,97.505,23
20180901|2018-05-03 19:00,4,97.51,97.51,97.51,97.51,3
20180901|2018-05-03 19:30,4,97.505,97.505,97.505,97.505,486
20180901|2018-05-03 20:30,4,97.505,97.505,97.505,97.505,2
20180901|2018-05-03 21:30,4,97.505,97.505,97.505,97.505,45
20180901|2018-05-04 01:30,4,97.51,97.51,97.51,97.51,249
20180901|2018-05-04 02:00,4,97.505,97.51,97.505,97.51,428
20180901|2018-05-04 02:30,4,97.505,97.51,97.505,97.505,512
20180901|2018-05-04 03:00,4,97.51,97.51,97.505,97.505,1416
20180901|2018-05-04 03:30,4,97.505,97.505,97.505,97.505,1593
20180901|2018-05-04 04:00,4,97.505,97.505,97.505,97.505,448
20180901|2018-05-04 04:30,4,97.51,97.51,97.505,97.51,326
20180901|2018-05-04 05:00,4,97.505,97.505,97.505,97.505,1
20180901|2018-05-04 05:30,4,97.505,97.51,97.505,97.505,10016
20180901|2018-05-04 06:00,4,97.5,97.5,97.495,97.495,9343
20180901|2018-05-04 06:30,4,97.495,97.5,97.495,97.5,12655
20180901|2018-05-04 07:00,4,97.5,97.505,97.5,97.5,10894
20180901|2018-05-04 07:30,4,97.505,97.52,97.5,97.505,17527
20180901|2018-05-04 08:00,4,97.5,97.5,97.5,97.5,13976
20180901|2018-05-04 08:30,4,97.5,97.5,97.495,97.5,2573
20180901|2018-05-04 09:00,4,97.5,97.5,97.49,97.49,7382
20180901|2018-05-04 09:30,4,97.495,97.495,97.49,97.495,694
20180901|2018-05-04 10:00,4,97.495,97.495,97.485,97.485,8530
20180901|2018-05-04 10:30,4,97.485,97.49,97.485,97.49,2789
20180901|2018-05-04 11:00,4,97.49,97.49,97.485,97.49,6762
20180901|2018-05-04 11:30,4,97.495,97.495,97.49,97.495,1063
20180901|2018-05-04 12:00,4,97.49,97.49,97.49,97.49,122
20180901|2018-05-04 12:30,4,97.49,97.49,97.49,97.49,1960
20180901|2018-05-04 13:00,4,97.49,97.49,97.485,97.49,3241
20180901|2018-05-04 13:30,4,97.49,97.49,97.485,97.49,2059
20180901|2018-05-04 14:00,4,97.49,97.49,97.49,97.49,729
20180901|2018-05-04 14:30,4,97.49,97.495,97.49,97.495,5824
20180901|2018-05-04 15:00,4,97.49,97.495,97.485,97.485,1646
20180901|2018-05-04 15:30,4,97.49,97.49,97.485,97.49,173
20180901|2018-05-06 18:30,7,97.49,97.49,97.49,97.49,1359
20180901|2018-05-06 19:00,7,97.49,97.49,97.49,97.49,23
20180901|2018-05-06 20:00,7,97.495,97.495,97.495,97.495,44
20180901|2018-05-06 21:00,7,97.495,97.495,97.495,97.495,210
20180901|2018-05-06 21:30,7,97.49,97.49,97.49,97.49,28
20180901|2018-05-06 22:00,7,97.49,97.49,97.49,97.49,500
20180901|2018-05-06 22:30,7,97.49,97.49,97.49,97.49,1
20180901|2018-05-06 23:00,7,97.49,97.495,97.49,97.495,444
20180901|2018-05-06 23:30,7,97.49,97.49,97.49,97.49,105
20180901|2018-05-07 00:30,7,97.49,97.49,97.49,97.49,1
20180901|2018-05-07 01:00,7,97.49,97.49,97.49,97.49,42
20180901|2018-05-07 01:30,7,97.49,97.49,97.49,97.49,805
20180901|2018-05-07 02:00,7,97.495,97.495,97.485,97.49,970
20180901|2018-05-07 02:30,7,97.495,97.495,97.49,97.495,1841
20180901|2018-05-07 03:00,7,97.49,97.495,97.49,97.49,192
20180901|2018-05-07 03:30,7,97.495,97.495,97.485,97.49,166
20180901|2018-05-07 04:00,7,97.49,97.49,97.485,97.49,527
20180901|2018-05-07 04:30,7,97.485,97.485,97.485,97.485,824
20180901|2018-05-07 05:00,7,97.485,97.485,97.485,97.485,125
20180901|2018-05-07 05:30,7,97.49,97.49,97.485,97.485,390
20180901|2018-05-07 06:00,7,97.485,97.485,97.48,97.485,240
20180901|2018-05-07 06:30,7,97.48,97.48,97.48,97.48,45
20180901|2018-05-07 07:00,7,97.485,97.49,97.48,97.49,646
20180901|2018-05-07 07:30,7,97.49,97.49,97.485,97.49,237
20180901|2018-05-07 08:00,7,97.49,97.49,97.485,97.485,263
20180901|2018-05-07 08:30,7,97.49,97.49,97.485,97.485,2304
20180901|2018-05-07 09:00,7,97.485,97.49,97.485,97.49,322
20180901|2018-05-07 09:30,7,97.49,97.49,97.485,97.485,310
20180901|2018-05-07 10:00,7,97.49,97.49,97.485,97.49,270
20180901|2018-05-07 10:30,7,97.485,97.49,97.485,97.485,583
20180901|2018-05-07 11:00,7,97.485,97.49,97.485,97.485,2541
20180901|2018-05-07 11:30,7,97.485,97.485,97.48,97.485,3910
20180901|2018-05-07 12:00,7,97.485,97.485,97.485,97.485,2824
20180901|2018-05-07 12:30,7,97.485,97.49,97.485,97.485,211
20180901|2018-05-07 13:00,7,97.485,97.485,97.485,97.485,53
20180901|2018-05-07 13:30,7,97.485,97.49,97.485,97.485,233
20180901|2018-05-07 14:00,7,97.49,97.49,97.485,97.49,235
20180901|2018-05-07 14:30,7,97.49,97.49,97.485,97.49,467
20180901|2018-05-07 15:00,7,97.49,97.49,97.485,97.485,1864
20180901|2018-05-07 15:30,7,97.485,97.485,97.48,97.485,379
20180901|2018-05-07 18:30,8,97.485,97.485,97.485,97.485,59
20180901|2018-05-07 19:00,8,97.485,97.485,97.485,97.485,100
20180901|2018-05-07 20:00,8,97.48,97.48,97.48,97.48,20
20180901|2018-05-07 21:00,8,97.48,97.485,97.48,97.485,546
20180901|2018-05-07 22:00,8,97.485,97.485,97.485,97.485,23
20180901|2018-05-07 23:30,8,97.485,97.485,97.485,97.485,5
20180901|2018-05-08 00:00,8,97.48,97.48,97.48,97.48,6515
20180901|2018-05-08 00:30,8,97.48,97.48,97.48,97.48,855
20180901|2018-05-08 01:00,8,97.48,97.48,97.475,97.48,1074
20180901|2018-05-08 01:30,8,97.48,97.48,97.475,97.475,227
20180901|2018-05-08 02:00,8,97.475,97.475,97.475,97.475,285
20180901|2018-05-08 02:30,8,97.475,97.48,97.475,97.475,1617
20180901|2018-05-08 03:00,8,97.475,97.48,97.475,97.475,271
20180901|2018-05-08 03:30,8,97.475,97.48,97.475,97.475,2778
20180901|2018-05-08 04:00,8,97.475,97.475,97.475,97.475,1334
20180901|2018-05-08 04:30,8,97.475,97.475,97.475,97.475,1778
20180901|2018-05-08 05:00,8,97.475,97.48,97.475,97.475,48
20180901|2018-05-08 05:30,8,97.475,97.495,97.475,97.49,20981
20180901|2018-05-08 06:00,8,97.49,97.495,97.49,97.49,1340
20180901|2018-05-08 06:30,8,97.49,97.49,97.49,97.49,4096
20180901|2018-05-08 07:00,8,97.49,97.49,97.49,97.49,14546
20180901|2018-05-08 07:30,8,97.49,97.49,97.485,97.485,5665
20180901|2018-05-08 08:00,8,97.485,97.485,97.48,97.485,12992
20180901|2018-05-08 08:30,8,97.485,97.49,97.485,97.49,4824
20180901|2018-05-08 09:00,8,97.49,97.49,97.485,97.49,733
20180901|2018-05-08 09:30,8,97.49,97.49,97.485,97.49,2112
20180901|2018-05-08 10:00,8,97.485,97.49,97.485,97.485,979
20180901|2018-05-08 10:30,8,97.49,97.49,97.49,97.49,8787
20180901|2018-05-08 11:00,8,97.49,97.495,97.49,97.49,2863
20180901|2018-05-08 11:30,8,97.49,97.495,97.49,97.49,16762
20180901|2018-05-08 12:00,8,97.49,97.49,97.49,97.49,854
20180901|2018-05-08 12:30,8,97.49,97.495,97.49,97.49,86
20180901|2018-05-08 13:00,8,97.495,97.495,97.49,97.49,5807
20180901|2018-05-08 13:30,8,97.49,97.495,97.49,97.49,2960
20180901|2018-05-08 14:00,8,97.49,97.49,97.49,97.49,1377
20180901|2018-05-08 14:30,8,97.49,97.495,97.49,97.495,776
20180901|2018-05-08 15:00,8,97.49,97.495,97.49,97.495,4138
20180901|2018-05-08 15:30,8,97.495,97.495,97.495,97.495,6782
20180901|2018-05-08 17:00,9,97.49,97.495,97.49,97.495,68
20180901|2018-05-08 17:30,9,97.495,97.495,97.495,97.495,460
20180901|2018-05-08 18:00,9,97.495,97.495,97.495,97.495,38
20180901|2018-05-08 18:30,9,97.495,97.495,97.495,97.495,285
20180901|2018-05-08 19:00,9,97.495,97.495,97.495,97.495,1429
20180901|2018-05-08 19:30,9,97.49,97.49,97.49,97.49,1248
20180901|2018-05-08 20:00,9,97.49,97.49,97.49,97.49,507
20180901|2018-05-08 20:30,9,97.49,97.49,97.49,97.49,184
20180901|2018-05-08 21:00,9,97.49,97.49,97.49,97.49,18
20180901|2018-05-08 21:30,9,97.495,97.495,97.495,97.495,60
20180901|2018-05-08 22:00,9,97.49,97.49,97.49,97.49,350
20180901|2018-05-08 23:00,9,97.49,97.49,97.49,97.49,5
20180901|2018-05-08 23:30,9,97.49,97.49,97.49,97.49,616
20180901|2018-05-09 00:30,9,97.495,97.495,97.495,97.495,3216
20180901|2018-05-09 01:00,9,97.495,97.495,97.49,97.49,844
20180901|2018-05-09 01:30,9,97.49,97.49,97.49,97.49,562
20180901|2018-05-09 02:00,9,97.49,97.495,97.485,97.495,12039
20180901|2018-05-09 02:30,9,97.495,97.5,97.495,97.5,12494
20180901|2018-05-09 03:00,9,97.495,97.495,97.49,97.49,6539
20180901|2018-05-09 03:30,9,97.49,97.495,97.49,97.495,1705
20180901|2018-05-09 04:00,9,97.495,97.495,97.495,97.495,2597
20180901|2018-05-09 04:30,9,97.495,97.495,97.495,97.495,3306
20180901|2018-05-09 05:00,9,97.495,97.5,97.49,97.5,2587
20180901|2018-05-09 05:30,9,97.495,97.5,97.49,97.49,10247
20180901|2018-05-09 06:00,9,97.495,97.495,97.495,97.495,121
20180901|2018-05-09 06:30,9,97.495,97.495,97.49,97.49,1164
20180901|2018-05-09 07:00,9,97.49,97.495,97.49,97.495,2420
20180901|2018-05-09 07:30,9,97.495,97.495,97.49,97.49,1660
20180901|2018-05-09 08:00,9,97.495,97.495,97.49,97.49,432
20180901|2018-05-09 08:30,9,97.49,97.495,97.49,97.495,2393
20180901|2018-05-09 09:00,9,97.495,97.495,97.49,97.49,6771
20180901|2018-05-09 09:30,9,97.495,97.5,97.49,97.5,9257
20180901|2018-05-09 10:00,9,97.5,97.5,97.495,97.5,661
20180901|2018-05-09 10:30,9,97.5,97.5,97.495,97.5,1051
20180901|2018-05-09 11:00,9,97.495,97.5,97.495,97.495,5355
20180901|2018-05-09 11:30,9,97.49,97.495,97.49,97.49,472
20180901|2018-05-09 12:00,9,97.49,97.495,97.49,97.495,9208
20180901|2018-05-09 12:30,9,97.495,97.5,97.495,97.5,419
20180901|2018-05-09 13:00,9,97.495,97.5,97.495,97.495,171
20180901|2018-05-09 13:30,9,97.495,97.495,97.49,97.49,6991
20180901|2018-05-09 14:00,9,97.49,97.495,97.49,97.495,5938
20180901|2018-05-09 14:30,9,97.495,97.5,97.495,97.5,1098
20180901|2018-05-09 15:00,9,97.495,97.495,97.49,97.495,4392
20180901|2018-05-09 15:30,9,97.495,97.495,97.49,97.495,409
20180901|2018-05-09 17:00,10,97.49,97.49,97.49,97.49,3
20180901|2018-05-09 18:00,10,97.495,97.495,97.495,97.495,5
20180901|2018-05-09 18:30,10,97.49,97.495,97.49,97.495,2550
20180901|2018-05-09 19:00,10,97.495,97.495,97.495,97.495,699
20180901|2018-05-09 19:30,10,97.495,97.495,97.495,97.495,470
20180901|2018-05-09 22:00,10,97.5,97.5,97.5,97.5,275
20180901|2018-05-09 23:30,10,97.5,97.5,97.5,97.5,350
20180901|2018-05-10 00:00,10,97.5,97.5,97.5,97.5,1973
20180901|2018-05-10 00:30,10,97.495,97.495,97.495,97.495,200
20180901|2018-05-10 01:00,10,97.5,97.5,97.5,97.5,545
20180901|2018-05-10 01:30,10,97.5,97.5,97.495,97.5,321
20180901|2018-05-10 02:00,10,97.5,97.5,97.495,97.495,103
20180901|2018-05-10 02:30,10,97.5,97.5,97.5,97.5,20
20180901|2018-05-10 03:00,10,97.5,97.5,97.5,97.5,21
20180901|2018-05-10 03:30,10,97.495,97.5,97.495,97.5,76
20180901|2018-05-10 04:00,10,97.5,97.5,97.5,97.5,2022
20180901|2018-05-10 04:30,10,97.5,97.505,97.5,97.505,2778
20180901|2018-05-10 05:00,10,97.5,97.505,97.5,97.505,715
20180901|2018-05-10 05:30,10,97.5,97.505,97.5,97.5,3164
20180901|2018-05-10 06:00,10,97.5,97.505,97.5,97.505,5072
20180901|2018-05-10 06:30,10,97.505,97.51,97.5,97.505,4374
20180901|2018-05-10 07:00,10,97.505,97.51,97.505,97.505,7421
20180901|2018-05-10 07:30,10,97.505,97.515,97.505,97.51,26214
20180901|2018-05-10 08:00,10,97.51,97.52,97.51,97.515,18151
20180901|2018-05-10 08:30,10,97.51,97.51,97.505,97.51,16617
20180901|2018-05-10 09:00,10,97.51,97.515,97.51,97.515,1985
20180901|2018-05-10 09:30,10,97.51,97.515,97.51,97.51,2461
20180901|2018-05-10 10:00,10,97.505,97.505,97.5,97.505,13511
20180901|2018-05-10 10:30,10,97.505,97.51,97.505,97.51,2492
20180901|2018-05-10 11:00,10,97.505,97.505,97.505,97.505,128
20180901|2018-05-10 11:30,10,97.505,97.51,97.505,97.505,3438
20180901|2018-05-10 12:00,10,97.505,97.505,97.505,97.505,5109
20180901|2018-05-10 12:30,10,97.505,97.505,97.505,97.505,5162
20180901|2018-05-10 13:00,10,97.505,97.505,97.505,97.505,3284
20180901|2018-05-10 13:30,10,97.505,97.51,97.5,97.5,5136
20180901|2018-05-10 14:00,10,97.505,97.505,97.5,97.505,1683
20180901|2018-05-10 14:30,10,97.505,97.51,97.5,97.51,8374
20180901|2018-05-10 15:00,10,97.51,97.51,97.505,97.505,2890
20180901|2018-05-10 15:30,10,97.51,97.51,97.505,97.51,407
20180901|2018-05-10 17:30,11,97.51,97.51,97.51,97.51,2
20180901|2018-05-10 20:00,11,97.51,97.51,97.51,97.51,759
20180901|2018-05-10 20:30,11,97.51,97.515,97.51,97.515,1582
20180901|2018-05-10 21:00,11,97.51,97.515,97.51,97.51,476
20180901|2018-05-10 21:30,11,97.51,97.515,97.51,97.51,307
20180901|2018-05-10 22:00,11,97.51,97.51,97.51,97.51,258
20180901|2018-05-10 22:30,11,97.51,97.51,97.51,97.51,110
20180901|2018-05-10 23:30,11,97.505,97.51,97.505,97.51,286
20180901|2018-05-11 00:00,11,97.505,97.505,97.505,97.505,1
20180901|2018-05-11 00:30,11,97.505,97.505,97.505,97.505,30
20180901|2018-05-11 01:00,11,97.51,97.51,97.505,97.505,638
20180901|2018-05-11 01:30,11,97.51,97.51,97.51,97.51,252
20180901|2018-05-11 02:00,11,97.505,97.51,97.505,97.505,284
20180901|2018-05-11 02:30,11,97.505,97.51,97.505,97.51,2396
20180901|2018-05-11 03:00,11,97.51,97.515,97.51,97.51,744
20180901|2018-05-11 03:30,11,97.51,97.515,97.51,97.51,12290
20180901|2018-05-11 04:00,11,97.51,97.515,97.51,97.51,1776
20180901|2018-05-11 04:30,11,97.51,97.515,97.51,97.515,5286
20180901|2018-05-11 05:00,11,97.515,97.52,97.51,97.51,1534
20180901|2018-05-11 05:30,11,97.51,97.525,97.51,97.525,14150
20180901|2018-05-11 06:00,11,97.525,97.53,97.525,97.525,11548
20180901|2018-05-11 06:30,11,97.525,97.53,97.52,97.52,7425
20180901|2018-05-11 07:00,11,97.525,97.53,97.525,97.525,14217
20180901|2018-05-11 07:30,11,97.525,97.535,97.525,97.53,14416
20180901|2018-05-11 08:00,11,97.53,97.535,97.53,97.53,13417
20180901|2018-05-11 08:30,11,97.53,97.535,97.53,97.535,6715
20180901|2018-05-11 09:00,11,97.535,97.54,97.53,97.535,15157
20180901|2018-05-11 09:30,11,97.53,97.535,97.53,97.535,159
20180901|2018-05-11 10:00,11,97.535,97.54,97.53,97.535,12465
20180901|2018-05-11 10:30,11,97.535,97.54,97.535,97.54,2178
20180901|2018-05-11 11:00,11,97.54,97.54,97.54,97.54,16955
20180901|2018-05-11 11:30,11,97.545,97.545,97.54,97.54,376
20180901|2018-05-11 12:00,11,97.54,97.545,97.54,97.54,2250
20180901|2018-05-11 12:30,11,97.545,97.545,97.54,97.545,782
20180901|2018-05-11 13:00,11,97.545,97.545,97.54,97.54,2449
20180901|2018-05-11 13:30,11,97.54,97.545,97.54,97.54,251
20180901|2018-05-11 14:00,11,97.545,97.545,97.54,97.545,2755
20180901|2018-05-11 14:30,11,97.54,97.545,97.54,97.545,1556
20180901|2018-05-11 15:00,11,97.54,97.545,97.54,97.54,8636
20180901|2018-05-11 15:30,11,97.54,97.54,97.535,97.54,6363
20180901|2018-05-13 17:00,14,97.54,97.54,97.54,97.54,49
20180901|2018-05-13 17:30,14,97.535,97.54,97.535,97.54,135
20180901|2018-05-13 18:30,14,97.535,97.535,97.535,97.535,105
20180901|2018-05-13 19:00,14,97.54,97.54,97.54,97.54,50
20180901|2018-05-13 19:30,14,97.54,97.545,97.54,97.545,1159
20180901|2018-05-13 20:00,14,97.545,97.545,97.54,97.54,251
20180901|2018-05-13 20:30,14,97.54,97.54,97.54,97.54,867
20180901|2018-05-13 22:00,14,97.54,97.54,97.54,97.54,16
20180901|2018-05-13 23:00,14,97.54,97.54,97.54,97.54,2
20180901|2018-05-14 00:00,14,97.54,97.54,97.54,97.54,112
20180901|2018-05-14 00:30,14,97.545,97.545,97.545,97.545,24
20180901|2018-05-14 01:00,14,97.545,97.55,97.545,97.55,4662
20180901|2018-05-14 01:30,14,97.55,97.55,97.55,97.55,6062
20180901|2018-05-14 02:00,14,97.555,97.555,97.55,97.55,3807
20180901|2018-05-14 02:30,14,97.55,97.55,97.545,97.55,633
20180901|2018-05-14 03:00,14,97.55,97.55,97.545,97.545,5747
20180901|2018-05-14 03:30,14,97.55,97.55,97.545,97.545,452
20180901|2018-05-14 04:00,14,97.55,97.55,97.545,97.545,232
20180901|2018-05-14 04:30,14,97.55,97.55,97.545,97.55,865
20180901|2018-05-14 05:00,14,97.545,97.55,97.545,97.545,767
20180901|2018-05-14 05:30,14,97.55,97.565,97.545,97.565,29069
20180901|2018-05-14 06:00,14,97.56,97.57,97.56,97.57,17055
20180901|2018-05-14 06:30,14,97.57,97.575,97.565,97.57,17621
20180901|2018-05-14 07:00,14,97.57,97.57,97.56,97.56,26707
20180901|2018-05-14 07:30,14,97.56,97.565,97.56,97.56,2158
20180901|2018-05-14 08:00,14,97.56,97.565,97.56,97.56,1804
20180901|2018-05-14 08:30,14,97.56,97.56,97.555,97.56,5004
20180901|2018-05-14 09:00,14,97.56,97.56,97.555,97.56,18099
20180901|2018-05-14 09:30,14,97.56,97.56,97.555,97.56,4972
20180901|2018-05-14 10:00,14,97.56,97.56,97.55,97.55,6068
20180901|2018-05-14 10:30,14,97.555,97.555,97.55,97.55,617
20180901|2018-05-14 11:00,14,97.555,97.555,97.55,97.55,721
20180901|2018-05-14 11:30,14,97.55,97.55,97.545,97.55,12211
20180901|2018-05-14 12:00,14,97.555,97.555,97.55,97.55,957
20180901|2018-05-14 12:30,14,97.55,97.55,97.55,97.55,581
20180901|2018-05-14 13:00,14,97.55,97.55,97.55,97.55,6168
20180901|2018-05-14 13:30,14,97.545,97.55,97.545,97.55,1503
20180901|2018-05-14 14:00,14,97.55,97.55,97.545,97.55,658
20180901|2018-05-14 14:30,14,97.545,97.55,97.545,97.55,5159
20180901|2018-05-14 15:00,14,97.55,97.555,97.55,97.55,3454
20180901|2018-05-14 15:30,14,97.545,97.55,97.545,97.545,3027
20180901|2018-05-14 17:00,15,97.55,97.555,97.55,97.555,1259
20180901|2018-05-14 18:00,15,97.555,97.555,97.555,97.555,407
20180901|2018-05-14 18:30,15,97.555,97.555,97.555,97.555,5250
20180901|2018-05-14 19:00,15,97.555,97.555,97.555,97.555,908
20180901|2018-05-14 19:30,15,97.555,97.555,97.555,97.555,1372
20180901|2018-05-14 20:00,15,97.555,97.555,97.555,97.555,201
20180901|2018-05-14 20:30,15,97.555,97.56,97.555,97.555,104
20180901|2018-05-14 21:30,15,97.555,97.555,97.555,97.555,51
20180901|2018-05-14 22:00,15,97.555,97.555,97.555,97.555,17
20180901|2018-05-14 22:30,15,97.555,97.555,97.555,97.555,269
20180901|2018-05-14 23:00,15,97.555,97.555,97.55,97.55,2614
20180901|2018-05-14 23:30,15,97.55,97.55,97.55,97.55,2009
20180901|2018-05-15 00:00,15,97.545,97.545,97.545,97.545,5149
20180901|2018-05-15 01:00,15,97.545,97.545,97.545,97.545,4083
20180901|2018-05-15 01:30,15,97.545,97.545,97.545,97.545,2844
20180901|2018-05-15 02:00,15,97.545,97.545,97.545,97.545,1948
20180901|2018-05-15 02:30,15,97.545,97.55,97.545,97.545,1208
20180901|2018-05-15 03:00,15,97.545,97.55,97.545,97.55,1659
20180901|2018-05-15 03:30,15,97.55,97.55,97.545,97.545,1391
20180901|2018-05-15 04:00,15,97.55,97.55,97.545,97.55,84
20180901|2018-05-15 04:30,15,97.55,97.55,97.55,97.55,1197
20180901|2018-05-15 05:00,15,97.55,97.55,97.55,97.55,1459
20180901|2018-05-15 05:30,15,97.55,97.565,97.55,97.56,29267
20180901|2018-05-15 06:00,15,97.565,97.565,97.56,97.56,6097
20180901|2018-05-15 06:30,15,97.555,97.56,97.555,97.555,6246
20180901|2018-05-15 07:00,15,97.555,97.555,97.55,97.555,6553
20180901|2018-05-15 07:30,15,97.555,97.555,97.535,97.54,29570
20180901|2018-05-15 08:00,15,97.54,97.545,97.535,97.54,5119
20180901|2018-05-15 08:30,15,97.54,97.54,97.53,97.535,10732
20180901|2018-05-15 09:00,15,97.535,97.54,97.535,97.54,3551
20180901|2018-05-15 09:30,15,97.54,97.54,97.53,97.535,13174
20180901|2018-05-15 10:00,15,97.535,97.54,97.53,97.54,14442
20180901|2018-05-15 10:30,15,97.54,97.54,97.535,97.54,3222
20180901|2018-05-15 11:00,15,97.54,97.54,97.535,97.535,2425
20180901|2018-05-15 11:30,15,97.535,97.535,97.53,97.53,2733
20180901|2018-05-15 12:00,15,97.53,97.535,97.53,97.535,1443
20180901|2018-05-15 12:30,15,97.535,97.535,97.53,97.53,324
20180901|2018-05-15 13:00,15,97.53,97.535,97.525,97.53,8531
20180901|2018-05-15 13:30,15,97.53,97.535,97.53,97.53,23157
20180901|2018-05-15 14:00,15,97.53,97.535,97.53,97.535,848
20180901|2018-05-15 14:30,15,97.535,97.535,97.53,97.535,333
20180901|2018-05-15 15:00,15,97.53,97.53,97.53,97.53,867
20180901|2018-05-15 15:30,15,97.53,97.535,97.53,97.53,2612
20180901|2018-05-15 17:00,16,97.535,97.535,97.535,97.535,2286
20180901|2018-05-15 17:30,16,97.54,97.545,97.54,97.545,2878
20180901|2018-05-15 18:00,16,97.54,97.54,97.54,97.54,97
20180901|2018-05-15 18:30,16,97.54,97.54,97.53,97.53,1809
20180901|2018-05-15 19:00,16,97.535,97.535,97.535,97.535,399
20180901|2018-05-15 20:00,16,97.535,97.535,97.535,97.535,220
20180901|2018-05-15 21:00,16,97.535,97.535,97.535,97.535,1772
20180901|2018-05-15 21:30,16,97.535,97.535,97.535,97.535,15
20180901|2018-05-15 22:00,16,97.53,97.535,97.53,97.535,178
20180901|2018-05-15 22:30,16,97.535,97.535,97.535,97.535,89
20180901|2018-05-15 23:30,16,97.535,97.535,97.535,97.535,400
20180901|2018-05-16 00:00,16,97.53,97.53,97.53,97.53,570
20180901|2018-05-16 00:30,16,97.53,97.53,97.53,97.53,6092
20180901|2018-05-16 01:00,16,97.53,97.53,97.525,97.525,2940
20180901|2018-05-16 01:30,16,97.525,97.525,97.525,97.525,2421
20180901|2018-05-16 02:00,16,97.525,97.53,97.525,97.53,6164
20180901|2018-05-16 02:30,16,97.535,97.535,97.525,97.53,1660
20180901|2018-05-16 03:00,16,97.53,97.53,97.525,97.53,30
20180901|2018-05-16 03:30,16,97.53,97.53,97.525,97.53,2374
20180901|2018-05-16 04:00,16,97.53,97.53,97.525,97.53,715
20180901|2018-05-16 04:30,16,97.53,97.53,97.525,97.525,230
20180901|2018-05-16 05:00,16,97.53,97.53,97.53,97.53,1935
20180901|2018-05-16 05:30,16,97.53,97.535,97.52,97.52,9942
20180901|2018-05-16 06:00,16,97.52,97.52,97.51,97.51,5725
20180901|2018-05-16 06:30,16,97.51,97.515,97.51,97.515,11990
20180901|2018-05-16 07:00,16,97.515,97.52,97.515,97.52,10295
20180901|2018-05-16 07:30,16,97.52,97.52,97.515,97.52,4067
20180901|2018-05-16 08:00,16,97.52,97.52,97.52,97.52,24
20180901|2018-05-16 08:30,16,97.515,97.52,97.515,97.52,5226
20180901|2018-05-16 09:00,16,97.515,97.52,97.51,97.515,5339
20180901|2018-05-16 09:30,16,97.515,97.515,97.51,97.515,7361
20180901|2018-05-16 10:00,16,97.515,97.515,97.51,97.515,6282
20180901|2018-05-16 10:30,16,97.515,97.52,97.51,97.52,17753
20180901|2018-05-16 11:00,16,97.515,97.52,97.515,97.52,742
20180901|2018-05-16 11:30,16,97.515,97.52,97.515,97.52,384
20180901|2018-05-16 12:00,16,97.52,97.52,97.515,97.515,215
20180901|2018-05-16 12:30,16,97.52,97.52,97.515,97.52,586
20180901|2018-05-16 13:00,16,97.52,97.52,97.515,97.515,867
20180901|2018-05-16 13:30,16,97.515,97.52,97.515,97.515,9369
20180901|2018-05-16 14:00,16,97.515,97.515,97.51,97.515,2826
20180901|2018-05-16 14:30,16,97.515,97.515,97.505,97.505,7106
20180901|2018-05-16 15:00,16,97.505,97.505,97.505,97.505,5146
20180901|2018-05-16 15:30,16,97.505,97.51,97.505,97.51,222
20180901|2018-05-16 17:00,17,97.51,97.51,97.51,97.51,23
20180901|2018-05-16 17:30,17,97.51,97.51,97.51,97.51,68
20180901|2018-05-16 18:00,17,97.51,97.51,97.51,97.51,612
20180901|2018-05-16 18:30,17,97.51,97.51,97.51,97.51,815
20180901|2018-05-16 19:00,17,97.51,97.51,97.51,97.51,169
20180901|2018-05-16 19:30,17,97.51,97.51,97.505,97.505,413
20180901|2018-05-16 20:00,17,97.51,97.51,97.51,97.51,110
20180901|2018-05-16 20:30,17,97.51,97.51,97.51,97.51,36
20180901|2018-05-16 21:00,17,97.51,97.51,97.51,97.51,23
20180901|2018-05-16 21:30,17,97.505,97.505,97.505,97.505,1
20180901|2018-05-16 23:00,17,97.51,97.51,97.51,97.51,3
20180901|2018-05-16 23:30,17,97.51,97.51,97.505,97.51,438
20180901|2018-05-17 00:00,17,97.51,97.51,97.51,97.51,49
20180901|2018-05-17 00:30,17,97.51,97.51,97.505,97.51,260
20180901|2018-05-17 01:00,17,97.51,97.51,97.505,97.505,2450
20180901|2018-05-17 01:30,17,97.505,97.51,97.505,97.51,945
20180901|2018-05-17 02:00,17,97.51,97.51,97.505,97.505,1995
20180901|2018-05-17 02:30,17,97.505,97.505,97.5,97.505,1539
20180901|2018-05-17 03:00,17,97.51,97.51,97.505,97.51,1967
20180901|2018-05-17 03:30,17,97.51,97.51,97.505,97.51,468
20180901|2018-05-17 04:00,17,97.51,97.51,97.505,97.505,503
20180901|2018-05-17 04:30,17,97.505,97.51,97.505,97.51,739
20180901|2018-05-17 05:00,17,97.51,97.51,97.51,97.51,7625
20180901|2018-05-17 05:30,17,97.51,97.515,97.505,97.505,10072
20180901|2018-05-17 06:00,17,97.505,97.51,97.5,97.505,8814
20180901|2018-05-17 06:30,17,97.505,97.51,97.5,97.505,6221
20180901|2018-05-17 07:00,17,97.505,97.51,97.505,97.51,1188
20180901|2018-05-17 07:30,17,97.51,97.515,97.51,97.515,9089
20180901|2018-05-17 08:00,17,97.515,97.52,97.51,97.515,20136
20180901|2018-05-17 08:30,17,97.515,97.52,97.515,97.52,6149
20180901|2018-05-17 09:00,17,97.52,97.52,97.515,97.52,954
20180901|2018-05-17 09:30,17,97.515,97.52,97.515,97.52,10095
20180901|2018-05-17 10:00,17,97.52,97.52,97.51,97.52,7978
20180901|2018-05-17 10:30,17,97.515,97.515,97.515,97.515,2322
20180901|2018-05-17 11:00,17,97.52,97.52,97.515,97.515,260
20180901|2018-05-17 11:30,17,97.52,97.52,97.515,97.52,1184
20180901|2018-05-17 12:00,17,97.52,97.52,97.515,97.515,191
20180901|2018-05-17 12:30,17,97.515,97.52,97.515,97.52,194
20180901|2018-05-17 13:00,17,97.52,97.52,97.52,97.52,6136
20180901|2018-05-17 13:30,17,97.52,97.525,97.52,97.525,7124
20180901|2018-05-17 14:00,17,97.52,97.525,97.52,97.52,3118
20180901|2018-05-17 14:30,17,97.52,97.52,97.515,97.515,4474
20180901|2018-05-17 15:00,17,97.515,97.52,97.515,97.515,1707
20180901|2018-05-17 15:30,17,97.52,97.52,97.515,97.515,5926
20180901|2018-05-17 17:30,18,97.515,97.515,97.515,97.515,133
20180901|2018-05-17 18:30,18,97.52,97.52,97.52,97.52,57
20180901|2018-05-17 19:30,18,97.515,97.515,97.515,97.515,15
20180901|2018-05-17 20:00,18,97.515,97.515,97.515,97.515,1208
20180901|2018-05-17 20:30,18,97.515,97.515,97.515,97.515,100
20180901|2018-05-17 21:00,18,97.515,97.515,97.515,97.515,100
20180901|2018-05-17 21:30,18,97.52,97.52,97.52,97.52,5
20180901|2018-05-17 22:00,18,97.515,97.515,97.515,97.515,721
20180901|2018-05-17 22:30,18,97.515,97.515,97.515,97.515,279
20180901|2018-05-17 23:00,18,97.515,97.52,97.515,97.52,267
20180901|2018-05-17 23:30,18,97.515,97.515,97.515,97.515,62
20180901|2018-05-18 00:00,18,97.515,97.52,97.515,97.52,1189
20180901|2018-05-18 00:30,18,97.515,97.515,97.515,97.515,200
20180901|2018-05-18 01:00,18,97.52,97.52,97.52,97.52,426
20180901|2018-05-18 01:30,18,97.52,97.525,97.52,97.525,552
20180901|2018-05-18 02:00,18,97.52,97.52,97.52,97.52,4
20180901|2018-05-18 02:30,18,97.52,97.52,97.52,97.52,173
20180901|2018-05-18 03:00,18,97.52,97.525,97.52,97.52,2609
20180901|2018-05-18 03:30,18,97.52,97.52,97.52,97.52,854
20180901|2018-05-18 04:00,18,97.52,97.52,97.52,97.52,736
20180901|2018-05-18 04:30,18,97.52,97.52,97.52,97.52,1315
20180901|2018-05-18 05:00,18,97.52,97.52,97.52,97.52,967
20180901|2018-05-18 05:30,18,97.52,97.53,97.515,97.52,8069
20180901|2018-05-18 06:00,18,97.525,97.525,97.525,97.525,1988
20180901|2018-05-18 06:30,18,97.525,97.53,97.525,97.525,3681
20180901|2018-05-18 07:00,18,97.53,97.53,97.525,97.525,2497
20180901|2018-05-18 07:30,18,97.525,97.535,97.525,97.535,3568
20180901|2018-05-18 08:00,18,97.53,97.535,97.53,97.535,5717
20180901|2018-05-18 08:30,18,97.535,97.535,97.53,97.53,2840
20180901|2018-05-18 09:00,18,97.53,97.54,97.53,97.54,6629
20180901|2018-05-18 09:30,18,97.54,97.545,97.54,97.54,11583
20180901|2018-05-18 10:00,18,97.54,97.545,97.535,97.54,10296
20180901|2018-05-18 10:30,18,97.54,97.54,97.53,97.53,9583
20180901|2018-05-18 11:00,18,97.53,97.535,97.53,97.535,4116
20180901|2018-05-18 11:30,18,97.535,97.54,97.535,97.54,471
20180901|2018-05-18 12:00,18,97.535,97.535,97.53,97.535,6524
20180901|2018-05-18 12:30,18,97.535,97.535,97.53,97.53,994
20180901|2018-05-18 13:00,18,97.53,97.53,97.53,97.53,870
20180901|2018-05-18 13:30,18,97.535,97.535,97.53,97.535,5015
20180901|2018-05-18 14:00,18,97.535,97.535,97.53,97.535,1438
20180901|2018-05-18 14:30,18,97.535,97.535,97.53,97.535,1428
20180901|2018-05-18 15:00,18,97.53,97.535,97.53,97.535,1462
20180901|2018-05-18 15:30,18,97.535,97.535,97.53,97.53,6301
20180901|2018-05-20 17:00,21,97.53,97.53,97.525,97.53,454
20180901|2018-05-20 17:30,21,97.53,97.53,97.53,97.53,1
20180901|2018-05-20 18:00,21,97.525,97.525,97.525,97.525,10
20180901|2018-05-20 18:30,21,97.525,97.525,97.525,97.525,1193
20180901|2018-05-20 19:30,21,97.525,97.525,97.525,97.525,615
20180901|2018-05-20 20:30,21,97.525,97.525,97.525,97.525,1640
20180901|2018-05-20 21:00,21,97.525,97.525,97.525,97.525,104
20180901|2018-05-20 22:00,21,97.525,97.525,97.525,97.525,37
20180901|2018-05-20 23:00,21,97.52,97.52,97.52,97.52,200
20180901|2018-05-20 23:30,21,97.52,97.52,97.52,97.52,500
20180901|2018-05-21 00:00,21,97.52,97.52,97.52,97.52,651
20180901|2018-05-21 00:30,21,97.52,97.52,97.52,97.52,614
20180901|2018-05-21 01:00,21,97.52,97.52,97.52,97.52,2082
20180901|2018-05-21 01:30,21,97.52,97.52,97.515,97.515,266
20180901|2018-05-21 02:00,21,97.52,97.525,97.52,97.52,1564
20180901|2018-05-21 02:30,21,97.525,97.525,97.52,97.525,254
20180901|2018-05-21 03:00,21,97.525,97.525,97.52,97.52,208
20180901|2018-05-21 03:30,21,97.52,97.525,97.515,97.52,1154
20180901|2018-05-21 04:00,21,97.52,97.52,97.515,97.515,453
20180901|2018-05-21 04:30,21,97.515,97.52,97.515,97.515,2192
20180901|2018-05-21 05:00,21,97.515,97.52,97.515,97.515,429
20180901|2018-05-21 05:30,21,97.515,97.52,97.515,97.515,1063
20180901|2018-05-21 06:00,21,97.52,97.52,97.51,97.51,5466
20180901|2018-05-21 06:30,21,97.515,97.52,97.51,97.515,1869
20180901|2018-05-21 07:00,21,97.515,97.52,97.515,97.515,514
20180901|2018-05-21 07:30,21,97.515,97.52,97.51,97.515,4547
20180901|2018-05-21 08:00,21,97.515,97.52,97.515,97.515,5146
20180901|2018-05-21 08:30,21,97.515,97.52,97.515,97.52,4076
20180901|2018-05-21 09:00,21,97.515,97.52,97.515,97.515,2602
20180901|2018-05-21 09:30,21,97.515,97.525,97.515,97.52,10141
20180901|2018-05-21 10:00,21,97.52,97.52,97.515,97.52,3158
20180901|2018-05-21 10:30,21,97.52,97.52,97.515,97.52,9991
20180901|2018-05-21 11:00,21,97.52,97.52,97.515,97.52,6414
20180901|2018-05-21 11:30,21,97.52,97.52,97.52,97.52,228
20180901|2018-05-21 12:00,21,97.52,97.525,97.515,97.515,2488
20180901|2018-05-21 12:30,21,97.52,97.52,97.515,97.515,2858
20180901|2018-05-21 13:00,21,97.515,97.52,97.515,97.52,356
20180901|2018-05-21 13:30,21,97.515,97.52,97.515,97.52,549
20180901|2018-05-21 14:00,21,97.52,97.52,97.515,97.52,2107
20180901|2018-05-21 14:30,21,97.52,97.52,97.515,97.515,876
20180901|2018-05-21 15:00,21,97.52,97.52,97.515,97.515,280
20180901|2018-05-21 15:30,21,97.515,97.52,97.515,97.515,1030
20180901|2018-05-21 17:00,22,97.515,97.515,97.515,97.515,29
20180901|2018-05-21 18:30,22,97.52,97.52,97.52,97.52,150
20180901|2018-05-21 21:00,22,97.52,97.52,97.52,97.52,400
20180901|2018-05-21 22:00,22,97.52,97.52,97.52,97.52,1
20180901|2018-05-21 22:30,22,97.52,97.52,97.52,97.52,1
20180901|2018-05-22 01:00,22,97.515,97.515,97.515,97.515,1945
20180901|2018-05-22 01:30,22,97.515,97.515,97.515,97.515,5135
20180901|2018-05-22 02:00,22,97.515,97.52,97.515,97.515,1988
20180901|2018-05-22 02:30,22,97.515,97.515,97.515,97.515,400
20180901|2018-05-22 03:00,22,97.515,97.515,97.515,97.515,2988
20180901|2018-05-22 03:30,22,97.515,97.515,97.515,97.515,791
20180901|2018-05-22 04:00,22,97.515,97.515,97.515,97.515,16
20180901|2018-05-22 04:30,22,97.515,97.515,97.515,97.515,64
20180901|2018-05-22 05:00,22,97.515,97.515,97.515,97.515,87
20180901|2018-05-22 05:30,22,97.51,97.52,97.51,97.515,4312
20180901|2018-05-22 06:00,22,97.515,97.515,97.515,97.515,6
20180901|2018-05-22 06:30,22,97.515,97.515,97.515,97.515,807
20180901|2018-05-22 07:00,22,97.515,97.52,97.515,97.52,4249
20180901|2018-05-22 07:30,22,97.52,97.52,97.515,97.52,482
20180901|2018-05-22 08:00,22,97.52,97.52,97.515,97.52,6577
20180901|2018-05-22 08:30,22,97.52,97.52,97.52,97.52,2561
20180901|2018-05-22 09:00,22,97.52,97.525,97.515,97.52,6964
20180901|2018-05-22 09:30,22,97.525,97.525,97.52,97.525,538
20180901|2018-05-22 10:00,22,97.52,97.525,97.515,97.52,2780
20180901|2018-05-22 10:30,22,97.52,97.52,97.515,97.515,840
20180901|2018-05-22 11:00,22,97.515,97.515,97.515,97.515,7974
20180901|2018-05-22 11:30,22,97.515,97.515,97.51,97.515,6222
20180901|2018-05-22 12:00,22,97.515,97.52,97.515,97.515,338
20180901|2018-05-22 12:30,22,97.515,97.52,97.515,97.515,910
20180901|2018-05-22 13:00,22,97.515,97.52,97.515,97.515,2522
20180901|2018-05-22 13:30,22,97.52,97.52,97.515,97.52,886
20180901|2018-05-22 14:00,22,97.52,97.52,97.515,97.52,2158
20180901|2018-05-22 14:30,22,97.52,97.52,97.515,97.515,884
20180901|2018-05-22 15:00,22,97.52,97.52,97.515,97.515,4096
20180901|2018-05-22 15:30,22,97.515,97.515,97.51,97.51,16732
20180901|2018-05-22 17:00,23,97.51,97.515,97.51,97.515,703
20180901|2018-05-22 17:30,23,97.515,97.515,97.515,97.515,60
20180901|2018-05-22 18:30,23,97.515,97.515,97.515,97.515,89
20180901|2018-05-22 19:00,23,97.51,97.51,97.51,97.51,999
20180901|2018-05-22 20:30,23,97.515,97.515,97.515,97.515,28
20180901|2018-05-22 21:00,23,97.515,97.515,97.515,97.515,500
20180901|2018-05-22 21:30,23,97.515,97.515,97.515,97.515,55
20180901|2018-05-22 22:00,23,97.515,97.515,97.515,97.515,782
20180901|2018-05-22 23:00,23,97.52,97.52,97.52,97.52,140
20180901|2018-05-23 00:30,23,97.515,97.515,97.515,97.515,134
20180901|2018-05-23 01:00,23,97.515,97.515,97.515,97.515,943
20180901|2018-05-23 01:30,23,97.515,97.52,97.515,97.52,2434
20180901|2018-05-23 02:00,23,97.525,97.53,97.525,97.525,4285
20180901|2018-05-23 02:30,23,97.53,97.53,97.52,97.525,5705
20180901|2018-05-23 03:00,23,97.525,97.53,97.52,97.53,1064
20180901|2018-05-23 03:30,23,97.525,97.535,97.525,97.53,2357
20180901|2018-05-23 04:00,23,97.53,97.535,97.53,97.53,7399
20180901|2018-05-23 04:30,23,97.53,97.54,97.53,97.535,3866
20180901|2018-05-23 05:00,23,97.535,97.54,97.535,97.535,5749
20180901|2018-05-23 05:30,23,97.535,97.54,97.53,97.53,5186
20180901|2018-05-23 06:00,23,97.53,97.535,97.525,97.525,6068
20180901|2018-05-23 06:30,23,97.525,97.53,97.525,97.53,9974
20180901|2018-05-23 07:00,23,97.53,97.535,97.525,97.53,4203
20180901|2018-05-23 07:30,23,97.525,97.53,97.525,97.525,1149
20180901|2018-05-23 08:00,23,97.525,97.525,97.52,97.52,11188
20180901|2018-05-23 08:30,23,97.52,97.525,97.52,97.525,3072
20180901|2018-05-23 09:00,23,97.525,97.525,97.52,97.525,1237
20180901|2018-05-23 09:30,23,97.525,97.53,97.525,97.53,6395
20180901|2018-05-23 10:00,23,97.53,97.53,97.525,97.53,3004
20180901|2018-05-23 10:30,23,97.525,97.525,97.52,97.525,16219
20180901|2018-05-23 11:00,23,97.525,97.525,97.525,97.525,331
20180901|2018-05-23 11:30,23,97.525,97.525,97.52,97.52,654
20180901|2018-05-23 12:00,23,97.525,97.525,97.52,97.52,836
20180901|2018-05-23 12:30,23,97.525,97.525,97.52,97.52,2107
20180901|2018-05-23 13:00,23,97.52,97.54,97.52,97.54,17904
20180901|2018-05-23 13:30,23,97.54,97.545,97.535,97.54,33690
20180901|2018-05-23 14:00,23,97.54,97.545,97.535,97.545,9728
20180901|2018-05-23 14:30,23,97.545,97.545,97.53,97.53,10192
20180901|2018-05-23 15:00,23,97.535,97.545,97.535,97.54,9019
20180901|2018-05-23 15:30,23,97.54,97.545,97.535,97.54,3347
20180901|2018-05-23 17:00,24,97.545,97.545,97.54,97.545,2554
20180901|2018-05-23 17:30,24,97.55,97.55,97.55,97.55,3
20180901|2018-05-23 18:00,24,97.55,97.55,97.55,97.55,6310
20180901|2018-05-23 18:30,24,97.55,97.55,97.55,97.55,676
20180901|2018-05-23 19:00,24,97.545,97.55,97.545,97.55,786
20180901|2018-05-23 19:30,24,97.55,97.55,97.55,97.55,308
20180901|2018-05-23 20:00,24,97.55,97.55,97.55,97.55,2038
20180901|2018-05-23 20:30,24,97.555,97.56,97.555,97.555,847
20180901|2018-05-23 21:00,24,97.555,97.555,97.555,97.555,322
20180901|2018-05-23 21:30,24,97.55,97.555,97.55,97.555,5424
20180901|2018-05-23 22:00,24,97.56,97.56,97.56,97.56,1016
20180901|2018-05-23 22:30,24,97.56,97.565,97.56,97.565,61
20180901|2018-05-23 23:00,24,97.56,97.56,97.56,97.56,26
20180901|2018-05-23 23:30,24,97.56,97.56,97.56,97.56,553
20180901|2018-05-24 00:00,24,97.56,97.56,97.56,97.56,845
20180901|2018-05-24 00:30,24,97.56,97.56,97.56,97.56,965
20180901|2018-05-24 01:00,24,97.56,97.56,97.555,97.555,3978
20180901|2018-05-24 01:30,24,97.55,97.55,97.545,97.545,3461
20180901|2018-05-24 02:00,24,97.545,97.55,97.545,97.545,1353
20180901|2018-05-24 02:30,24,97.545,97.55,97.545,97.545,5156
20180901|2018-05-24 03:00,24,97.55,97.55,97.545,97.545,2648
20180901|2018-05-24 03:30,24,97.545,97.545,97.54,97.545,919
20180901|2018-05-24 04:00,24,97.545,97.545,97.54,97.545,1760
20180901|2018-05-24 04:30,24,97.545,97.55,97.545,97.545,2177
20180901|2018-05-24 05:00,24,97.55,97.55,97.545,97.55,4086
20180901|2018-05-24 05:30,24,97.545,97.56,97.545,97.55,25464
20180901|2018-05-24 06:00,24,97.55,97.55,97.545,97.55,1918
20180901|2018-05-24 06:30,24,97.55,97.55,97.545,97.55,3209
20180901|2018-05-24 07:00,24,97.55,97.555,97.55,97.55,6910
20180901|2018-05-24 07:30,24,97.55,97.555,97.55,97.555,6110
20180901|2018-05-24 08:00,24,97.555,97.57,97.555,97.57,20177
20180901|2018-05-24 08:30,24,97.565,97.575,97.56,97.575,24533
20180901|2018-05-24 09:00,24,97.57,97.575,97.57,97.57,12223
20180901|2018-05-24 09:30,24,97.57,97.58,97.57,97.58,6130
20180901|2018-05-24 10:00,24,97.58,97.58,97.565,97.57,5333
20180901|2018-05-24 10:30,24,97.57,97.57,97.56,97.565,11978
20180901|2018-05-24 11:00,24,97.56,97.565,97.555,97.555,4284
20180901|2018-05-24 11:30,24,97.56,97.565,97.56,97.565,1640
20180901|2018-05-24 12:00,24,97.565,97.565,97.56,97.56,2805
20180901|2018-05-24 12:30,24,97.56,97.565,97.555,97.565,12635
20180901|2018-05-24 13:00,24,97.565,97.565,97.56,97.565,5736
20180901|2018-05-24 13:30,24,97.565,97.565,97.56,97.565,2138
20180901|2018-05-24 14:00,24,97.565,97.565,97.56,97.565,4347
20180901|2018-05-24 14:30,24,97.56,97.57,97.56,97.565,3495
20180901|2018-05-24 15:00,24,97.565,97.57,97.565,97.565,2631
20180901|2018-05-24 15:30,24,97.57,97.57,97.565,97.565,455
20180901|2018-05-24 17:00,25,97.565,97.57,97.565,97.565,23
20180901|2018-05-24 17:30,25,97.57,97.57,97.57,97.57,32
20180901|2018-05-24 18:00,25,97.57,97.57,97.57,97.57,819
20180901|2018-05-24 18:30,25,97.57,97.57,97.57,97.57,480
20180901|2018-05-24 19:00,25,97.57,97.57,97.57,97.57,712
20180901|2018-05-24 19:30,25,97.57,97.57,97.57,97.57,17
20180901|2018-05-24 20:30,25,97.57,97.57,97.57,97.57,2
20180901|2018-05-24 21:00,25,97.565,97.57,97.565,97.57,301
20180901|2018-05-24 22:30,25,97.565,97.565,97.565,97.565,1
20180901|2018-05-25 00:30,25,97.565,97.565,97.565,97.565,201
20180901|2018-05-25 01:00,25,97.565,97.565,97.565,97.565,388
20180901|2018-05-25 01:30,25,97.565,97.57,97.565,97.565,2615
20180901|2018-05-25 02:00,25,97.57,97.57,97.57,97.57,3042
20180901|2018-05-25 02:30,25,97.57,97.57,97.57,97.57,2962
20180901|2018-05-25 03:00,25,97.57,97.57,97.57,97.57,1401
20180901|2018-05-25 03:30,25,97.57,97.575,97.57,97.57,1870
20180901|2018-05-25 04:00,25,97.57,97.57,97.57,97.57,1410
20180901|2018-05-25 04:30,25,97.575,97.575,97.57,97.575,630
20180901|2018-05-25 05:00,25,97.575,97.575,97.575,97.575,866
20180901|2018-05-25 05:30,25,97.575,97.575,97.565,97.565,4997
20180901|2018-05-25 06:00,25,97.565,97.575,97.565,97.575,3938
20180901|2018-05-25 06:30,25,97.57,97.575,97.57,97.57,8582
20180901|2018-05-25 07:00,25,97.575,97.58,97.57,97.58,6124
20180901|2018-05-25 07:30,25,97.58,97.585,97.575,97.58,13508
20180901|2018-05-25 08:00,25,97.58,97.59,97.58,97.58,12225
20180901|2018-05-25 08:30,25,97.58,97.585,97.58,97.585,19267
20180901|2018-05-25 09:00,25,97.58,97.585,97.575,97.58,7142
20180901|2018-05-25 09:30,25,97.585,97.585,97.575,97.575,4384
20180901|2018-05-25 10:00,25,97.575,97.575,97.57,97.575,2833
20180901|2018-05-25 10:30,25,97.575,97.58,97.575,97.58,4857
20180901|2018-05-25 11:00,25,97.575,97.58,97.575,97.58,2085
20180901|2018-05-25 11:30,25,97.58,97.585,97.58,97.58,6900
20180901|2018-05-25 12:00,25,97.58,97.585,97.58,97.585,1342
20180901|2018-05-25 12:30,25,97.585,97.585,97.58,97.585,4823
20180901|2018-05-25 13:00,25,97.58,97.585,97.58,97.585,437
20180901|2018-05-25 13:30,25,97.58,97.585,97.58,97.585,549
20180901|2018-05-25 14:00,25,97.58,97.585,97.58,97.585,52
20180901|2018-05-25 14:30,25,97.585,97.585,97.58,97.58,1293
20180901|2018-05-25 15:00,25,97.58,97.585,97.58,97.58,772
20180901|2018-05-25 15:30,25,97.58,97.585,97.58,97.585,334
20180901|2018-05-27 17:00,29,97.58,97.585,97.56,97.56,4333
20180901|2018-05-27 17:30,29,97.555,97.56,97.555,97.555,2161
20180901|2018-05-27 18:00,29,97.56,97.56,97.56,97.56,853
20180901|2018-05-27 18:30,29,97.56,97.56,97.56,97.56,267
20180901|2018-05-27 19:00,29,97.56,97.565,97.56,97.565,189
20180901|2018-05-27 19:30,29,97.565,97.565,97.565,97.565,203
20180901|2018-05-27 20:00,29,97.565,97.565,97.565,97.565,290
20180901|2018-05-27 20:30,29,97.565,97.565,97.565,97.565,461
20180901|2018-05-27 21:00,29,97.565,97.565,97.56,97.565,197
20180901|2018-05-27 21:30,29,97.565,97.565,97.56,97.565,372
20180901|2018-05-27 22:00,29,97.56,97.57,97.56,97.57,524
20180901|2018-05-27 22:30,29,97.565,97.57,97.565,97.565,1035
20180901|2018-05-27 23:00,29,97.565,97.575,97.565,97.57,500
20180901|2018-05-27 23:30,29,97.565,97.57,97.565,97.565,350
20180901|2018-05-28 00:00,29,97.565,97.565,97.565,97.565,358
20180901|2018-05-28 00:30,29,97.565,97.565,97.56,97.56,386
20180901|2018-05-28 01:00,29,97.56,97.565,97.56,97.56,382
20180901|2018-05-28 01:30,29,97.56,97.565,97.56,97.56,307
20180901|2018-05-28 02:00,29,97.56,97.565,97.56,97.56,262
20180901|2018-05-28 02:30,29,97.56,97.565,97.56,97.56,708
20180901|2018-05-28 03:00,29,97.56,97.565,97.56,97.565,1011
20180901|2018-05-28 03:30,29,97.57,97.57,97.565,97.57,1237
20180901|2018-05-28 04:00,29,97.57,97.575,97.57,97.57,571
20180901|2018-05-28 04:30,29,97.57,97.575,97.57,97.575,912
20180901|2018-05-28 05:00,29,97.58,97.58,97.58,97.58,810
20180901|2018-05-28 05:30,29,97.58,97.58,97.58,97.58,5
20180901|2018-05-28 06:00,29,97.575,97.58,97.575,97.58,212
20180901|2018-05-28 06:30,29,97.58,97.59,97.58,97.585,1666
20180901|2018-05-28 07:00,29,97.59,97.59,97.585,97.59,1400
20180901|2018-05-28 07:30,29,97.59,97.59,97.59,97.59,871
20180901|2018-05-28 08:00,29,97.59,97.59,97.59,97.59,821
20180901|2018-05-28 08:30,29,97.59,97.59,97.59,97.59,2749
20180901|2018-05-28 09:00,29,97.595,97.595,97.59,97.595,898
20180901|2018-05-28 09:30,29,97.59,97.595,97.59,97.595,604
20180901|2018-05-28 10:00,29,97.595,97.595,97.59,97.595,575
20180901|2018-05-28 10:30,29,97.595,97.595,97.59,97.59,2
20180901|2018-05-28 11:00,29,97.595,97.595,97.59,97.59,126
20180901|2018-05-28 11:30,29,97.595,97.595,97.59,97.595,331
20180901|2018-05-28 17:00,29,97.59,97.59,97.585,97.585,568
20180901|2018-05-28 17:30,29,97.585,97.585,97.585,97.585,213
20180901|2018-05-28 18:00,29,97.58,97.58,97.58,97.58,1
20180901|2018-05-28 18:30,29,97.58,97.585,97.58,97.585,329
20180901|2018-05-28 19:00,29,97.585,97.585,97.58,97.58,1088
20180901|2018-05-28 19:30,29,97.58,97.58,97.58,97.58,1822
20180901|2018-05-28 20:00,29,97.58,97.59,97.58,97.59,508
20180901|2018-05-28 20:30,29,97.59,97.59,97.585,97.585,884
20180901|2018-05-28 21:00,29,97.585,97.59,97.585,97.59,556
20180901|2018-05-28 22:00,29,97.585,97.585,97.585,97.585,63
20180901|2018-05-28 22:30,29,97.585,97.585,97.585,97.585,511
20180901|2018-05-28 23:00,29,97.585,97.585,97.585,97.585,940
20180901|2018-05-29 00:00,29,97.585,97.585,97.585,97.585,69
20180901|2018-05-29 00:30,29,97.585,97.585,97.585,97.585,2600
20180901|2018-05-29 01:00,29,97.585,97.595,97.585,97.595,10033
20180901|2018-05-29 01:30,29,97.595,97.6,97.59,97.595,7030
20180901|2018-05-29 02:00,29,97.6,97.6,97.59,97.59,8390
20180901|2018-05-29 02:30,29,97.59,97.595,97.59,97.595,4125
20180901|2018-05-29 03:00,29,97.6,97.615,97.595,97.615,7972
20180901|2018-05-29 03:30,29,97.615,97.63,97.605,97.605,16928
20180901|2018-05-29 04:00,29,97.6,97.605,97.59,97.595,6973
20180901|2018-05-29 04:30,29,97.595,97.6,97.59,97.59,6755
20180901|2018-05-29 05:00,29,97.595,97.595,97.585,97.59,9902
20180901|2018-05-29 05:30,29,97.59,97.61,97.59,97.605,21825
20180901|2018-05-29 06:00,29,97.605,97.605,97.6,97.605,12264
20180901|2018-05-29 06:30,29,97.6,97.6,97.595,97.6,4849
20180901|2018-05-29 07:00,29,97.6,97.6,97.59,97.59,7220
20180901|2018-05-29 07:30,29,97.595,97.595,97.59,97.59,13384
20180901|2018-05-29 08:00,29,97.585,97.59,97.585,97.59,14948
20180901|2018-05-29 08:30,29,97.595,97.595,97.59,97.595,420
20180901|2018-05-29 09:00,29,97.59,97.595,97.59,97.59,11765
20180901|2018-05-29 09:30,29,97.59,97.6,97.59,97.6,6795
20180901|2018-05-29 10:00,29,97.6,97.605,97.6,97.605,8685
20180901|2018-05-29 10:30,29,97.6,97.63,97.6,97.62,18916
20180901|2018-05-29 11:00,29,97.615,97.63,97.615,97.62,30826
20180901|2018-05-29 11:30,29,97.62,97.625,97.6,97.605,19013
20180901|2018-05-29 12:00,29,97.61,97.615,97.61,97.61,15844
20180901|2018-05-29 12:30,29,97.605,97.61,97.605,97.605,9003
20180901|2018-05-29 13:00,29,97.605,97.625,97.605,97.62,9219
20180901|2018-05-29 13:30,29,97.62,97.635,97.62,97.635,22964
20180901|2018-05-29 14:00,29,97.635,97.635,97.625,97.63,12045
20180901|2018-05-29 14:30,29,97.635,97.635,97.62,97.62,6951
20180901|2018-05-29 15:00,29,97.62,97.625,97.615,97.62,10071
20180901|2018-05-29 15:30,29,97.62,97.63,97.62,97.625,6012
20180901|2018-05-29 17:00,30,97.625,97.635,97.62,97.625,2296
20180901|2018-05-29 17:30,30,97.63,97.63,97.63,97.63,1660
20180901|2018-05-29 18:00,30,97.63,97.635,97.63,97.63,1710
20180901|2018-05-29 18:30,30,97.63,97.64,97.63,97.64,2613
20180901|2018-05-29 19:00,30,97.635,97.635,97.625,97.625,3889
20180901|2018-05-29 19:30,30,97.625,97.625,97.62,97.625,680
20180901|2018-05-29 20:00,30,97.62,97.62,97.615,97.615,2742
20180901|2018-05-29 20:30,30,97.615,97.615,97.61,97.61,1886
20180901|2018-05-29 21:00,30,97.61,97.615,97.61,97.61,142
20180901|2018-05-29 21:30,30,97.61,97.61,97.605,97.605,776
20180901|2018-05-29 22:00,30,97.605,97.605,97.6,97.6,427
20180901|2018-05-29 22:30,30,97.6,97.605,97.6,97.605,142
20180901|2018-05-29 23:00,30,97.605,97.605,97.605,97.605,445
20180901|2018-05-29 23:30,30,97.6,97.605,97.6,97.6,428
20180901|2018-05-30 00:00,30,97.6,97.605,97.6,97.605,1271
20180901|2018-05-30 00:30,30,97.605,97.605,97.595,97.595,6070
20180901|2018-05-30 01:00,30,97.595,97.595,97.595,97.595,3405
20180901|2018-05-30 01:30,30,97.59,97.6,97.59,97.59,4987
20180901|2018-05-30 02:00,30,97.59,97.59,97.575,97.58,16074
20180901|2018-05-30 02:30,30,97.58,97.59,97.575,97.585,10655
20180901|2018-05-30 03:00,30,97.59,97.6,97.59,97.6,5083
20180901|2018-05-30 03:30,30,97.6,97.6,97.595,97.595,2827
20180901|2018-05-30 04:00,30,97.595,97.605,97.595,97.6,4426
20180901|2018-05-30 04:30,30,97.6,97.605,97.585,97.585,3722
20180901|2018-05-30 05:00,30,97.59,97.59,97.585,97.585,5007
20180901|2018-05-30 05:30,30,97.58,97.595,97.58,97.59,16108
20180901|2018-05-30 06:00,30,97.59,97.59,97.585,97.59,11063
20180901|2018-05-30 06:30,30,97.585,97.595,97.585,97.595,6622
20180901|2018-05-30 07:00,30,97.595,97.615,97.595,97.61,11182
20180901|2018-05-30 07:30,30,97.61,97.615,97.6,97.605,10533
20180901|2018-05-30 08:00,30,97.605,97.605,97.595,97.6,4777
20180901|2018-05-30 08:30,30,97.6,97.605,97.6,97.605,6832
20180901|2018-05-30 09:00,30,97.605,97.605,97.6,97.6,10366
20180901|2018-05-30 09:30,30,97.605,97.605,97.595,97.6,9447
20180901|2018-05-30 10:00,30,97.6,97.6,97.595,97.6,855
20180901|2018-05-30 10:30,30,97.595,97.595,97.59,97.595,7845
20180901|2018-05-30 11:00,30,97.595,97.595,97.59,97.59,710
20180901|2018-05-30 11:30,30,97.59,97.59,97.58,97.59,14853
20180901|2018-05-30 12:00,30,97.585,97.59,97.585,97.59,948
20180901|2018-05-30 12:30,30,97.585,97.59,97.58,97.585,2025
20180901|2018-05-30 13:00,30,97.585,97.59,97.58,97.585,3731
20180901|2018-05-30 13:30,30,97.585,97.595,97.585,97.595,4057
20180901|2018-05-30 14:00,30,97.59,97.595,97.59,97.59,1638
20180901|2018-05-30 14:30,30,97.59,97.595,97.59,97.595,1737
20180901|2018-05-30 15:00,30,97.595,97.595,97.585,97.585,8411
20180901|2018-05-30 15:30,30,97.585,97.59,97.58,97.59,1648
20180901|2018-05-30 17:00,31,97.585,97.59,97.585,97.59,107
20180901|2018-05-30 18:00,31,97.59,97.59,97.59,97.59,36
20180901|2018-05-30 18:30,31,97.59,97.59,97.59,97.59,29
20180901|2018-05-30 19:00,31,97.59,97.595,97.59,97.59,2075
20180901|2018-05-30 19:30,31,97.59,97.59,97.59,97.59,169
20180901|2018-05-30 20:00,31,97.59,97.59,97.59,97.59,1083
20180901|2018-05-30 20:30,31,97.59,97.59,97.59,97.59,130
20180901|2018-05-30 21:00,31,97.59,97.59,97.59,97.59,110
20180901|2018-05-30 21:30,31,97.585,97.59,97.585,97.59,4
20180901|2018-05-30 22:00,31,97.59,97.59,97.59,97.59,1
20180901|2018-05-30 22:30,31,97.59,97.59,97.585,97.585,200
20180901|2018-05-30 23:00,31,97.585,97.585,97.585,97.585,65
20180901|2018-05-31 00:00,31,97.59,97.59,97.59,97.59,3615
20180901|2018-05-31 00:30,31,97.59,97.59,97.585,97.59,297
20180901|2018-05-31 01:00,31,97.585,97.59,97.575,97.575,5165
20180901|2018-05-31 01:30,31,97.575,97.58,97.57,97.57,1818
20180901|2018-05-31 02:00,31,97.57,97.58,97.57,97.575,1411
20180901|2018-05-31 02:30,31,97.58,97.58,97.575,97.58,1642
20180901|2018-05-31 03:00,31,97.58,97.58,97.57,97.58,4811
20180901|2018-05-31 03:30,31,97.58,97.58,97.575,97.58,1200
20180901|2018-05-31 04:00,31,97.575,97.58,97.57,97.575,4753
20180901|2018-05-31 04:30,31,97.575,97.585,97.57,97.58,8394
20180901|2018-05-31 05:00,31,97.58,97.58,97.575,97.58,4504
20180901|2018-05-31 05:30,31,97.58,97.58,97.555,97.565,33791
20180901|2018-05-31 06:00,31,97.56,97.565,97.555,97.56,13892
20180901|2018-05-31 06:30,31,97.56,97.565,97.555,97.565,7873
20180901|2018-05-31 07:00,31,97.565,97.575,97.565,97.575,8877
20180901|2018-05-31 07:30,31,97.575,97.575,97.555,97.56,23908
20180901|2018-05-31 08:00,31,97.56,97.565,97.56,97.56,26228
20180901|2018-05-31 08:30,31,97.565,97.565,97.56,97.56,9754
20180901|2018-05-31 09:00,31,97.565,97.57,97.565,97.565,5282
20180901|2018-05-31 09:30,31,97.565,97.57,97.565,97.565,3300
20180901|2018-05-31 10:00,31,97.565,97.565,97.56,97.565,9257
20180901|2018-05-31 10:30,31,97.56,97.56,97.55,97.555,7799
20180901|2018-05-31 11:00,31,97.56,97.565,97.555,97.56,4285
20180901|2018-05-31 11:30,31,97.565,97.565,97.56,97.56,908
20180901|2018-05-31 12:00,31,97.56,97.56,97.55,97.555,11185
20180901|2018-05-31 12:30,31,97.555,97.565,97.555,97.565,3130
20180901|2018-05-31 13:00,31,97.565,97.565,97.56,97.565,791
20180901|2018-05-31 13:30,31,97.565,97.57,97.56,97.57,7227
20180901|2018-05-31 14:00,31,97.565,97.565,97.56,97.565,1073
20180901|2018-05-31 14:30,31,97.56,97.56,97.555,97.555,2557
20180901|2018-05-31 15:00,31,97.555,97.56,97.55,97.555,2077
20180901|2018-05-31 15:30,31,97.55,97.555,97.55,97.55,1836
20180901|2018-05-31 17:00,1,97.555,97.565,97.555,97.555,1215
20180901|2018-05-31 18:00,1,97.56,97.56,97.555,97.555,18
20180901|2018-05-31 18:30,1,97.555,97.555,97.555,97.555,202
20180901|2018-05-31 19:00,1,97.555,97.56,97.555,97.555,184
20180901|2018-05-31 19:30,1,97.555,97.555,97.55,97.55,119
20180901|2018-05-31 20:00,1,97.55,97.55,97.545,97.545,1877
20180901|2018-05-31 20:30,1,97.545,97.545,97.545,97.545,1010
20180901|2018-05-31 21:00,1,97.545,97.545,97.545,97.545,553
20180901|2018-05-31 21:30,1,97.545,97.545,97.54,97.545,774
20180901|2018-05-31 22:00,1,97.545,97.545,97.545,97.545,164
20180901|2018-05-31 22:30,1,97.545,97.545,97.545,97.545,408
20180901|2018-05-31 23:00,1,97.545,97.545,97.545,97.545,1280
20180901|2018-05-31 23:30,1,97.545,97.55,97.545,97.545,102
20180901|2018-06-01 00:00,1,97.55,97.55,97.545,97.545,543
20180901|2018-06-01 00:30,1,97.55,97.55,97.55,97.55,299
20180901|2018-06-01 01:00,1,97.55,97.55,97.545,97.545,748
20180901|2018-06-01 01:30,1,97.545,97.545,97.54,97.545,857
20180901|2018-06-01 02:00,1,97.545,97.545,97.54,97.54,1102
20180901|2018-06-01 02:30,1,97.545,97.545,97.54,97.545,3478
20180901|2018-06-01 03:00,1,97.545,97.55,97.545,97.55,3127
20180901|2018-06-01 03:30,1,97.55,97.55,97.545,97.545,2936
20180901|2018-06-01 04:00,1,97.545,97.545,97.54,97.545,5849
20180901|2018-06-01 04:30,1,97.545,97.545,97.54,97.545,1217
20180901|2018-06-01 05:00,1,97.545,97.545,97.54,97.54,216
20180901|2018-06-01 05:30,1,97.54,97.55,97.535,97.545,14121
20180901|2018-06-01 06:00,1,97.545,97.545,97.545,97.545,2511
20180901|2018-06-01 06:30,1,97.545,97.545,97.535,97.54,10401
20180901|2018-06-01 07:00,1,97.54,97.54,97.53,97.54,11561
20180901|2018-06-01 07:30,1,97.53,97.54,97.515,97.53,25525
20180901|2018-06-01 08:00,1,97.525,97.53,97.525,97.53,11971
20180901|2018-06-01 08:30,1,97.53,97.53,97.525,97.525,1575
20180901|2018-06-01 09:00,1,97.525,97.54,97.525,97.53,5858
20180901|2018-06-01 09:30,1,97.535,97.54,97.53,97.535,2575
20180901|2018-06-01 10:00,1,97.535,97.54,97.535,97.535,1603
20180901|2018-06-01 10:30,1,97.535,97.54,97.53,97.535,4059
20180901|2018-06-01 11:00,1,97.535,97.54,97.53,97.535,3297
20180901|2018-06-01 11:30,1,97.535,97.54,97.535,97.54,576
20180901|2018-06-01 12:00,1,97.54,97.54,97.535,97.535,1019
20180901|2018-06-01 12:30,1,97.535,97.54,97.535,97.535,628
20180901|2018-06-01 13:00,1,97.54,97.54,97.535,97.54,5689
20180901|2018-06-01 13:30,1,97.545,97.545,97.535,97.54,2546
20180901|2018-06-01 14:00,1,97.54,97.54,97.535,97.535,1211
20180901|2018-06-01 14:30,1,97.535,97.54,97.535,97.54,1871
20180901|2018-06-01 15:00,1,97.535,97.54,97.535,97.535,8317
20180901|2018-06-01 15:30,1,97.535,97.54,97.53,97.54,2000
20180901|2018-06-03 17:00,4,97.53,97.535,97.53,97.535,191
20180901|2018-06-03 17:30,4,97.54,97.54,97.54,97.54,405
20180901|2018-06-03 18:30,4,97.535,97.535,97.535,97.535,116
20180901|2018-06-03 19:00,4,97.535,97.535,97.53,97.535,199
20180901|2018-06-03 19:30,4,97.535,97.535,97.525,97.525,1099
20180901|2018-06-03 20:00,4,97.525,97.525,97.525,97.525,1006
20180901|2018-06-03 20:30,4,97.525,97.525,97.525,97.525,240
20180901|2018-06-03 21:00,4,97.525,97.525,97.525,97.525,13
20180901|2018-06-03 21:30,4,97.525,97.525,97.525,97.525,96
20180901|2018-06-03 22:30,4,97.525,97.525,97.525,97.525,4
20180901|2018-06-03 23:00,4,97.53,97.53,97.525,97.53,929
20180901|2018-06-03 23:30,4,97.53,97.53,97.525,97.525,19
20180901|2018-06-04 00:00,4,97.53,97.53,97.525,97.525,8
20180901|2018-06-04 01:00,4,97.53,97.53,97.525,97.525,1913
20180901|2018-06-04 01:30,4,97.525,97.525,97.525,97.525,1191
20180901|2018-06-04 02:00,4,97.525,97.525,97.525,97.525,1204
20180901|2018-06-04 02:30,4,97.525,97.525,97.525,97.525,136
20180901|2018-06-04 03:00,4,97.525,97.525,97.515,97.525,1941
20180901|2018-06-04 03:30,4,97.525,97.525,97.515,97.52,2663
20180901|2018-06-04 04:00,4,97.52,97.52,97.52,97.52,1107
20180901|2018-06-04 04:30,4,97.52,97.52,97.52,97.52,220
20180901|2018-06-04 05:00,4,97.52,97.525,97.52,97.525,3736
20180901|2018-06-04 05:30,4,97.525,97.53,97.52,97.525,13512
20180901|2018-06-04 06:00,4,97.53,97.53,97.52,97.525,4472
20180901|2018-06-04 06:30,4,97.525,97.53,97.52,97.53,6673
20180901|2018-06-04 07:00,4,97.525,97.53,97.525,97.53,723
20180901|2018-06-04 07:30,4,97.525,97.53,97.525,97.53,575
20180901|2018-06-04 08:00,4,97.53,97.53,97.525,97.525,2909
20180901|2018-06-04 08:30,4,97.525,97.53,97.52,97.525,3372
20180901|2018-06-04 09:00,4,97.52,97.525,97.515,97.52,10492
20180901|2018-06-04 09:30,4,97.52,97.525,97.52,97.525,1629
20180901|2018-06-04 10:00,4,97.52,97.525,97.515,97.525,13717
20180901|2018-06-04 10:30,4,97.52,97.525,97.52,97.52,829
20180901|2018-06-04 11:00,4,97.52,97.52,97.52,97.52,854
20180901|2018-06-04 11:30,4,97.525,97.525,97.52,97.52,5897
20180901|2018-06-04 12:00,4,97.52,97.525,97.52,97.52,4636
20180901|2018-06-04 12:30,4,97.52,97.525,97.52,97.52,1314
20180901|2018-06-04 13:00,4,97.52,97.525,97.52,97.525,403
20180901|2018-06-04 13:30,4,97.525,97.525,97.52,97.525,242
20180901|2018-06-04 14:00,4,97.52,97.525,97.52,97.52,680
20180901|2018-06-04 14:30,4,97.52,97.525,97.515,97.52,13440
20180901|2018-06-04 15:00,4,97.52,97.525,97.52,97.52,3795
20180901|2018-06-04 15:30,4,97.52,97.525,97.52,97.525,1257
20180901|2018-06-04 17:00,5,97.52,97.525,97.52,97.52,952
20180901|2018-06-04 17:30,5,97.52,97.52,97.52,97.52,3722
20180901|2018-06-04 18:00,5,97.52,97.52,97.52,97.52,403
20180901|2018-06-04 19:00,5,97.525,97.525,97.52,97.52,66
20180901|2018-06-04 19:30,5,97.525,97.525,97.525,97.525,9
20180901|2018-06-04 20:00,5,97.52,97.52,97.52,97.52,19
20180901|2018-06-04 20:30,5,97.525,97.525,97.52,97.525,68
20180901|2018-06-04 21:00,5,97.525,97.525,97.525,97.525,8
20180901|2018-06-04 21:30,5,97.525,97.525,97.525,97.525,238
20180901|2018-06-04 22:00,5,97.525,97.525,97.525,97.525,5
20180901|2018-06-04 23:00,5,97.52,97.52,97.52,97.52,1
20180901|2018-06-04 23:30,5,97.525,97.525,97.525,97.525,9
20180901|2018-06-05 00:00,5,97.525,97.525,97.525,97.525,927
20180901|2018-06-05 00:30,5,97.525,97.525,97.525,97.525,174
20180901|2018-06-05 01:00,5,97.525,97.53,97.525,97.525,156
20180901|2018-06-05 01:30,5,97.525,97.53,97.525,97.53,810
20180901|2018-06-05 02:00,5,97.53,97.53,97.525,97.53,286
20180901|2018-06-05 02:30,5,97.53,97.53,97.525,97.53,156
20180901|2018-06-05 03:00,5,97.525,97.53,97.525,97.53,95
20180901|2018-06-05 03:30,5,97.525,97.53,97.525,97.53,99
20180901|2018-06-05 04:00,5,97.525,97.53,97.525,97.53,30
20180901|2018-06-05 04:30,5,97.53,97.53,97.525,97.525,350
20180901|2018-06-05 05:00,5,97.525,97.53,97.525,97.53,2889
20180901|2018-06-05 05:30,5,97.535,97.535,97.525,97.53,10131
20180901|2018-06-05 06:00,5,97.53,97.53,97.525,97.53,805
20180901|2018-06-05 06:30,5,97.525,97.53,97.525,97.53,6047
20180901|2018-06-05 07:00,5,97.535,97.535,97.53,97.535,3280
20180901|2018-06-05 07:30,5,97.535,97.535,97.53,97.535,3012
20180901|2018-06-05 08:00,5,97.535,97.535,97.53,97.53,2315
20180901|2018-06-05 08:30,5,97.53,97.53,97.525,97.53,6143
20180901|2018-06-05 09:00,5,97.525,97.53,97.52,97.525,8903
20180901|2018-06-05 09:30,5,97.53,97.53,97.525,97.53,1281
20180901|2018-06-05 10:00,5,97.53,97.535,97.53,97.535,7228
20180901|2018-06-05 10:30,5,97.53,97.535,97.53,97.535,1494
20180901|2018-06-05 11:00,5,97.53,97.54,97.53,97.54,15688
20180901|2018-06-05 11:30,5,97.54,97.545,97.535,97.535,5489
20180901|2018-06-05 12:00,5,97.535,97.535,97.53,97.53,2548
20180901|2018-06-05 12:30,5,97.53,97.535,97.53,97.53,310
20180901|2018-06-05 13:00,5,97.53,97.535,97.53,97.53,360
20180901|2018-06-05 13:30,5,97.535,97.535,97.53,97.53,1173
20180901|2018-06-05 14:00,5,97.535,97.535,97.53,97.53,2491
20180901|2018-06-05 14:30,5,97.535,97.535,97.53,97.535,1456
20180901|2018-06-05 15:00,5,97.535,97.535,97.53,97.535,2634
20180901|2018-06-05 15:30,5,97.535,97.535,97.53,97.53,2413
20180901|2018-06-05 17:00,6,97.53,97.53,97.525,97.525,130
20180901|2018-06-05 17:30,6,97.53,97.53,97.53,97.53,153
20180901|2018-06-05 18:30,6,97.53,97.53,97.53,97.53,324
20180901|2018-06-05 19:00,6,97.53,97.53,97.53,97.53,35
20180901|2018-06-05 20:00,6,97.53,97.53,97.53,97.53,933
20180901|2018-06-05 20:30,6,97.53,97.53,97.53,97.53,13
20180901|2018-06-05 21:00,6,97.53,97.53,97.53,97.53,250
20180901|2018-06-05 21:30,6,97.53,97.53,97.53,97.53,19
20180901|2018-06-05 22:00,6,97.53,97.53,97.53,97.53,807
20180901|2018-06-05 22:30,6,97.53,97.53,97.53,97.53,5
20180901|2018-06-05 23:00,6,97.525,97.525,97.525,97.525,25
20180901|2018-06-05 23:30,6,97.525,97.525,97.525,97.525,4
20180901|2018-06-06 00:00,6,97.53,97.53,97.525,97.525,1139
20180901|2018-06-06 00:30,6,97.525,97.525,97.525,97.525,628
20180901|2018-06-06 01:00,6,97.53,97.53,97.525,97.525,666
20180901|2018-06-06 01:30,6,97.525,97.525,97.525,97.525,2166
20180901|2018-06-06 02:00,6,97.525,97.53,97.52,97.52,3097
20180901|2018-06-06 02:30,6,97.525,97.525,97.52,97.525,1399
20180901|2018-06-06 03:00,6,97.52,97.525,97.52,97.52,21
20180901|2018-06-06 03:30,6,97.52,97.525,97.52,97.525,526
20180901|2018-06-06 04:00,6,97.525,97.525,97.52,97.52,276
20180901|2018-06-06 04:30,6,97.52,97.52,97.52,97.52,401
20180901|2018-06-06 05:00,6,97.525,97.525,97.52,97.52,788
20180901|2018-06-06 05:30,6,97.525,97.525,97.52,97.525,3763
20180901|2018-06-06 06:00,6,97.525,97.525,97.52,97.52,977
20180901|2018-06-06 06:30,6,97.525,97.525,97.515,97.52,4594
20180901|2018-06-06 07:00,6,97.52,97.525,97.52,97.52,1355
20180901|2018-06-06 07:30,6,97.525,97.525,97.52,97.525,1943
20180901|2018-06-06 08:00,6,97.525,97.525,97.52,97.525,3980
20180901|2018-06-06 08:30,6,97.525,97.53,97.52,97.525,4905
20180901|2018-06-06 09:00,6,97.525,97.535,97.525,97.53,5028
20180901|2018-06-06 09:30,6,97.525,97.53,97.52,97.525,14799
20180901|2018-06-06 10:00,6,97.525,97.525,97.52,97.52,1355
20180901|2018-06-06 10:30,6,97.525,97.525,97.52,97.525,1113
20180901|2018-06-06 11:00,6,97.525,97.525,97.52,97.52,1859
20180901|2018-06-06 11:30,6,97.525,97.525,97.52,97.52,5319
20180901|2018-06-06 12:00,6,97.52,97.52,97.515,97.52,5383
20180901|2018-06-06 12:30,6,97.52,97.52,97.515,97.52,3000
20180901|2018-06-06 13:00,6,97.52,97.525,97.52,97.52,4321
20180901|2018-06-06 13:30,6,97.52,97.525,97.52,97.525,1041
20180901|2018-06-06 14:00,6,97.52,97.525,97.52,97.525,2018
20180901|2018-06-06 14:30,6,97.525,97.53,97.525,97.53,5348
20180901|2018-06-06 15:00,6,97.53,97.53,97.525,97.53,1110
20180901|2018-06-06 15:30,6,97.525,97.53,97.525,97.525,2278
20180901|2018-06-06 17:00,7,97.53,97.53,97.525,97.525,25
20180901|2018-06-06 18:00,7,97.525,97.525,97.525,97.525,202
20180901|2018-06-06 18:30,7,97.525,97.525,97.525,97.525,202
20180901|2018-06-06 19:00,7,97.525,97.525,97.525,97.525,771
20180901|2018-06-06 19:30,7,97.525,97.525,97.525,97.525,3
20180901|2018-06-06 20:00,7,97.525,97.525,97.525,97.525,305
20180901|2018-06-06 20:30,7,97.52,97.525,97.52,97.525,62
20180901|2018-06-06 21:00,7,97.525,97.525,97.525,97.525,4
20180901|2018-06-06 21:30,7,97.52,97.525,97.52,97.525,164
20180901|2018-06-06 22:00,7,97.52,97.525,97.52,97.525,118
20180901|2018-06-06 22:30,7,97.525,97.525,97.525,97.525,155
20180901|2018-06-06 23:00,7,97.52,97.52,97.52,97.52,1
20180901|2018-06-06 23:30,7,97.52,97.525,97.52,97.52,139
20180901|2018-06-07 00:00,7,97.525,97.525,97.525,97.525,101
20180901|2018-06-07 00:30,7,97.525,97.525,97.525,97.525,2
20180901|2018-06-07 01:00,7,97.52,97.52,97.52,97.52,250
20180901|2018-06-07 01:30,7,97.52,97.525,97.52,97.525,4893
20180901|2018-06-07 02:00,7,97.52,97.52,97.52,97.52,1192
20180901|2018-06-07 02:30,7,97.52,97.525,97.52,97.52,2396
20180901|2018-06-07 03:00,7,97.52,97.52,97.52,97.52,101
20180901|2018-06-07 03:30,7,97.525,97.525,97.515,97.52,771
20180901|2018-06-07 04:00,7,97.52,97.52,97.515,97.515,2601
20180901|2018-06-07 04:30,7,97.52,97.52,97.515,97.52,1125
20180901|2018-06-07 05:00,7,97.52,97.52,97.52,97.52,3264
20180901|2018-06-07 05:30,7,97.52,97.52,97.515,97.52,3478
20180901|2018-06-07 06:00,7,97.52,97.52,97.515,97.52,2104
20180901|2018-06-07 06:30,7,97.515,97.52,97.515,97.52,4691
20180901|2018-06-07 07:00,7,97.52,97.52,97.515,97.515,6113
20180901|2018-06-07 07:30,7,97.515,97.525,97.515,97.525,5663
20180901|2018-06-07 08:00,7,97.52,97.525,97.52,97.52,7406
20180901|2018-06-07 08:30,7,97.525,97.525,97.52,97.52,1727
20180901|2018-06-07 09:00,7,97.525,97.525,97.52,97.525,8078
20180901|2018-06-07 09:30,7,97.525,97.53,97.525,97.525,2283
20180901|2018-06-07 10:00,7,97.52,97.525,97.52,97.52,2324
20180901|2018-06-07 10:30,7,97.52,97.525,97.52,97.525,6224
20180901|2018-06-07 11:00,7,97.525,97.53,97.525,97.53,942
20180901|2018-06-07 11:30,7,97.53,97.535,97.53,97.535,8743
20180901|2018-06-07 12:00,7,97.535,97.535,97.535,97.535,3695
20180901|2018-06-07 12:30,7,97.54,97.56,97.535,97.54,15151
20180901|2018-06-07 13:00,7,97.535,97.545,97.53,97.53,12052
20180901|2018-06-07 13:30,7,97.53,97.53,97.525,97.53,9425
20180901|2018-06-07 14:00,7,97.53,97.53,97.53,97.53,7700
20180901|2018-06-07 14:30,7,97.53,97.535,97.53,97.535,702
20180901|2018-06-07 15:00,7,97.535,97.535,97.525,97.53,1492
20180901|2018-06-07 15:30,7,97.53,97.535,97.525,97.53,1014
20180901|2018-06-07 17:00,8,97.53,97.53,97.525,97.53,352
20180901|2018-06-07 17:30,8,97.53,97.53,97.53,97.53,1270
20180901|2018-06-07 18:30,8,97.53,97.53,97.525,97.525,234
20180901|2018-06-07 19:00,8,97.525,97.525,97.525,97.525,303
20180901|2018-06-07 19:30,8,97.525,97.525,97.525,97.525,1077
20180901|2018-06-07 21:00,8,97.525,97.525,97.52,97.525,474
20180901|2018-06-07 21:30,8,97.525,97.525,97.525,97.525,5
20180901|2018-06-07 22:00,8,97.525,97.525,97.525,97.525,220
20180901|2018-06-07 22:30,8,97.53,97.53,97.53,97.53,453
20180901|2018-06-07 23:30,8,97.525,97.53,97.525,97.53,2862
20180901|2018-06-08 00:00,8,97.53,97.53,97.53,97.53,379
20180901|2018-06-08 00:30,8,97.53,97.53,97.53,97.53,1023
20180901|2018-06-08 01:00,8,97.535,97.54,97.535,97.535,2582
20180901|2018-06-08 01:30,8,97.54,97.54,97.535,97.535,361
20180901|2018-06-08 02:00,8,97.535,97.54,97.535,97.535,1939
20180901|2018-06-08 02:30,8,97.54,97.54,97.535,97.54,2381
20180901|2018-06-08 03:00,8,97.54,97.55,97.54,97.545,4217
20180901|2018-06-08 03:30,8,97.54,97.545,97.54,97.545,2156
20180901|2018-06-08 04:00,8,97.54,97.55,97.54,97.55,2480
20180901|2018-06-08 04:30,8,97.545,97.55,97.54,97.54,3859
20180901|2018-06-08 05:00,8,97.54,97.545,97.54,97.54,1148
20180901|2018-06-08 05:30,8,97.545,97.545,97.54,97.545,3002
20180901|2018-06-08 06:00,8,97.545,97.545,97.54,97.545,961
20180901|2018-06-08 06:30,8,97.545,97.545,97.535,97.54,5251
20180901|2018-06-08 07:00,8,97.535,97.535,97.53,97.53,3221
20180901|2018-06-08 07:30,8,97.53,97.535,97.53,97.53,2529
20180901|2018-06-08 08:00,8,97.53,97.535,97.53,97.53,1589
20180901|2018-06-08 08:30,8,97.535,97.535,97.53,97.535,1058
20180901|2018-06-08 09:00,8,97.535,97.535,97.53,97.535,5580
20180901|2018-06-08 09:30,8,97.535,97.535,97.53,97.535,2313
20180901|2018-06-08 10:00,8,97.535,97.54,97.535,97.54,4892
20180901|2018-06-08 10:30,8,97.535,97.54,97.535,97.535,8212
20180901|2018-06-08 11:00,8,97.535,97.54,97.535,97.54,4723
20180901|2018-06-08 11:30,8,97.54,97.54,97.54,97.54,1401
20180901|2018-06-08 12:00,8,97.54,97.54,97.535,97.54,2504
20180901|2018-06-08 12:30,8,97.54,97.545,97.54,97.545,459
20180901|2018-06-08 13:00,8,97.54,97.545,97.54,97.54,2252
20180901|2018-06-08 13:30,8,97.54,97.54,97.535,97.535,2244
20180901|2018-06-08 14:00,8,97.535,97.54,97.535,97.535,3003
20180901|2018-06-08 14:30,8,97.535,97.54,97.53,97.535,2254
20180901|2018-06-08 15:00,8,97.535,97.535,97.53,97.535,395
20180901|2018-06-08 15:30,8,97.53,97.535,97.53,97.53,1988
20180901|2018-06-10 17:00,11,97.53,97.53,97.53,97.53,88
20180901|2018-06-10 18:00,11,97.53,97.53,97.53,97.53,9
20180901|2018-06-10 18:30,11,97.525,97.525,97.525,97.525,319
20180901|2018-06-10 19:00,11,97.525,97.525,97.52,97.525,573
20180901|2018-06-10 19:30,11,97.525,97.525,97.525,97.525,34
20180901|2018-06-10 20:30,11,97.525,97.525,97.525,97.525,335
20180901|2018-06-10 21:30,11,97.52,97.525,97.52,97.525,102
20180901|2018-06-10 22:00,11,97.52,97.525,97.52,97.525,63
20180901|2018-06-10 22:30,11,97.525,97.525,97.525,97.525,187
20180901|2018-06-10 23:00,11,97.525,97.525,97.525,97.525,57
20180901|2018-06-11 00:00,11,97.525,97.525,97.525,97.525,10
20180901|2018-06-11 00:30,11,97.525,97.525,97.525,97.525,197
20180901|2018-06-11 01:00,11,97.525,97.525,97.52,97.525,370
20180901|2018-06-11 01:30,11,97.52,97.52,97.52,97.52,51
20180901|2018-06-11 02:00,11,97.52,97.525,97.52,97.525,35
20180901|2018-06-11 02:30,11,97.525,97.525,97.52,97.525,354
20180901|2018-06-11 03:00,11,97.525,97.525,97.52,97.525,412
20180901|2018-06-11 03:30,11,97.525,97.525,97.52,97.525,270
20180901|2018-06-11 04:00,11,97.525,97.525,97.52,97.525,209
20180901|2018-06-11 04:30,11,97.525,97.525,97.52,97.525,666
20180901|2018-06-11 05:00,11,97.525,97.525,97.52,97.525,274
20180901|2018-06-11 05:30,11,97.525,97.525,97.515,97.52,5706
20180901|2018-06-11 06:00,11,97.52,97.52,97.52,97.52,481
20180901|2018-06-11 06:30,11,97.52,97.525,97.515,97.525,4185
20180901|2018-06-11 07:00,11,97.525,97.525,97.515,97.52,1657
20180901|2018-06-11 07:30,11,97.52,97.52,97.515,97.52,1178
20180901|2018-06-11 08:00,11,97.52,97.52,97.515,97.52,3998
20180901|2018-06-11 08:30,11,97.52,97.52,97.515,97.515,1158
20180901|2018-06-11 09:00,11,97.52,97.52,97.51,97.515,13019
20180901|2018-06-11 09:30,11,97.515,97.52,97.515,97.52,5437
20180901|2018-06-11 10:00,11,97.52,97.525,97.52,97.52,4083
20180901|2018-06-11 10:30,11,97.52,97.525,97.515,97.52,5306
20180901|2018-06-11 11:00,11,97.52,97.525,97.515,97.52,3392
20180901|2018-06-11 11:30,11,97.52,97.52,97.52,97.52,410
20180901|2018-06-11 12:00,11,97.52,97.52,97.515,97.515,787
20180901|2018-06-11 12:30,11,97.515,97.52,97.515,97.515,1211
20180901|2018-06-11 13:00,11,97.515,97.52,97.515,97.515,516
20180901|2018-06-11 13:30,11,97.52,97.52,97.515,97.515,616
20180901|2018-06-11 14:00,11,97.515,97.52,97.515,97.52,1210
20180901|2018-06-11 14:30,11,97.52,97.525,97.515,97.525,7611
20180901|2018-06-11 15:00,11,97.525,97.525,97.52,97.52,920
20180901|2018-06-11 15:30,11,97.52,97.52,97.52,97.52,1481
20180901|2018-06-11 17:00,12,97.525,97.525,97.52,97.52,109
20180901|2018-06-11 17:30,12,97.52,97.52,97.515,97.515,530
20180901|2018-06-11 18:30,12,97.52,97.52,97.52,97.52,241
20180901|2018-06-11 19:00,12,97.52,97.52,97.52,97.52,29
20180901|2018-06-11 20:00,12,97.52,97.52,97.52,97.52,50
20180901|2018-06-11 21:00,12,97.52,97.52,97.52,97.52,300
20180901|2018-06-11 21:30,12,97.525,97.525,97.52,97.52,12
20180901|2018-06-11 23:30,12,97.52,97.52,97.52,97.52,112
20180901|2018-06-12 00:00,12,97.525,97.525,97.525,97.525,3
20180901|2018-06-12 00:30,12,97.52,97.52,97.52,97.52,608
20180901|2018-06-12 01:00,12,97.52,97.52,97.515,97.515,1980
20180901|2018-06-12 01:30,12,97.52,97.52,97.515,97.515,93
20180901|2018-06-12 02:00,12,97.515,97.52,97.515,97.52,144
20180901|2018-06-12 02:30,12,97.515,97.515,97.515,97.515,6
20180901|2018-06-12 03:00,12,97.52,97.52,97.515,97.515,2788
20180901|2018-06-12 03:30,12,97.515,97.52,97.515,97.515,314
20180901|2018-06-12 04:00,12,97.515,97.52,97.515,97.515,1786
20180901|2018-06-12 04:30,12,97.515,97.52,97.515,97.515,415
20180901|2018-06-12 05:00,12,97.515,97.52,97.515,97.52,1172
20180901|2018-06-12 05:30,12,97.515,97.52,97.515,97.515,1604
20180901|2018-06-12 06:00,12,97.515,97.52,97.51,97.515,4932
20180901|2018-06-12 06:30,12,97.52,97.52,97.51,97.515,1761
20180901|2018-06-12 07:00,12,97.515,97.515,97.51,97.51,8901
20180901|2018-06-12 07:30,12,97.51,97.52,97.51,97.515,9800
20180901|2018-06-12 08:00,12,97.51,97.52,97.51,97.52,6014
20180901|2018-06-12 08:30,12,97.515,97.52,97.515,97.515,1661
20180901|2018-06-12 09:00,12,97.52,97.52,97.51,97.515,8710
20180901|2018-06-12 09:30,12,97.515,97.52,97.515,97.52,7215
20180901|2018-06-12 10:00,12,97.52,97.52,97.515,97.515,8899
20180901|2018-06-12 10:30,12,97.515,97.52,97.515,97.515,7072
20180901|2018-06-12 11:00,12,97.515,97.52,97.515,97.515,1547
20180901|2018-06-12 11:30,12,97.515,97.52,97.515,97.515,7925
20180901|2018-06-12 12:00,12,97.52,97.52,97.515,97.515,19649
20180901|2018-06-12 12:30,12,97.52,97.52,97.515,97.515,1600
20180901|2018-06-12 13:00,12,97.52,97.52,97.515,97.515,1433
20180901|2018-06-12 13:30,12,97.52,97.52,97.515,97.52,1006
20180901|2018-06-12 14:00,12,97.52,97.52,97.515,97.52,2369
20180901|2018-06-12 14:30,12,97.515,97.52,97.515,97.52,1880
20180901|2018-06-12 15:00,12,97.515,97.52,97.515,97.515,7110
20180901|2018-06-12 15:30,12,97.515,97.52,97.515,97.515,9947
20180901|2018-06-12 17:00,13,97.515,97.52,97.51,97.52,144
20180901|2018-06-12 17:30,13,97.52,97.52,97.515,97.515,101
20180901|2018-06-12 18:00,13,97.52,97.52,97.515,97.52,68
20180901|2018-06-12 18:30,13,97.515,97.52,97.515,97.52,72
20180901|2018-06-12 19:00,13,97.52,97.52,97.51,97.515,533
20180901|2018-06-12 19:30,13,97.515,97.515,97.515,97.515,201
20180901|2018-06-12 20:30,13,97.515,97.515,97.515,97.515,178
20180901|2018-06-12 21:30,13,97.515,97.515,97.515,97.515,31
20180901|2018-06-12 22:00,13,97.51,97.51,97.51,97.51,849
20180901|2018-06-12 22:30,13,97.51,97.515,97.51,97.515,1161
20180901|2018-06-12 23:30,13,97.51,97.515,97.51,97.51,401
20180901|2018-06-13 00:00,13,97.51,97.51,97.51,97.51,101
20180901|2018-06-13 00:30,13,97.51,97.51,97.51,97.51,2713
20180901|2018-06-13 01:00,13,97.51,97.51,97.51,97.51,17
20180901|2018-06-13 01:30,13,97.51,97.51,97.505,97.51,2723
20180901|2018-06-13 02:00,13,97.51,97.515,97.51,97.51,228
20180901|2018-06-13 02:30,13,97.515,97.515,97.51,97.515,302
20180901|2018-06-13 03:00,13,97.51,97.515,97.51,97.51,2869
20180901|2018-06-13 03:30,13,97.515,97.515,97.51,97.515,2200
20180901|2018-06-13 04:00,13,97.52,97.52,97.515,97.515,956
20180901|2018-06-13 04:30,13,97.52,97.52,97.515,97.515,3106
20180901|2018-06-13 05:00,13,97.51,97.515,97.51,97.515,1409
20180901|2018-06-13 05:30,13,97.51,97.51,97.505,97.505,6589
20180901|2018-06-13 06:00,13,97.505,97.51,97.505,97.51,2426
20180901|2018-06-13 06:30,13,97.51,97.51,97.505,97.505,3100
20180901|2018-06-13 07:00,13,97.505,97.51,97.505,97.505,4140
20180901|2018-06-13 07:30,13,97.505,97.51,97.505,97.51,15058
20180901|2018-06-13 08:00,13,97.51,97.515,97.51,97.51,5696
20180901|2018-06-13 08:30,13,97.51,97.515,97.51,97.515,2848
20180901|2018-06-13 09:00,13,97.51,97.515,97.51,97.515,2357
20180901|2018-06-13 09:30,13,97.51,97.515,97.51,97.51,10686
20180901|2018-06-13 10:00,13,97.51,97.515,97.51,97.515,4365
20180901|2018-06-13 10:30,13,97.515,97.515,97.51,97.515,3233
20180901|2018-06-13 11:00,13,97.51,97.515,97.51,97.515,3785
20180901|2018-06-13 11:30,13,97.51,97.515,97.51,97.51,6059
20180901|2018-06-13 12:00,13,97.51,97.51,97.51,97.51,12099
20180901|2018-06-13 12:30,13,97.51,97.515,97.51,97.51,6694
20180901|2018-06-13 13:00,13,97.505,97.505,97.475,97.495,43166
20180901|2018-06-13 13:30,13,97.495,97.505,97.485,97.5,27983
20180901|2018-06-13 14:00,13,97.5,97.505,97.5,97.5,21176
20180901|2018-06-13 14:30,13,97.5,97.51,97.5,97.51,7118
20180901|2018-06-13 15:00,13,97.505,97.51,97.5,97.5,4138
20180901|2018-06-13 15:30,13,97.505,97.51,97.5,97.51,2407
20180901|2018-06-13 17:00,14,97.505,97.505,97.505,97.505,46
20180901|2018-06-13 17:30,14,97.505,97.505,97.505,97.505,74
20180901|2018-06-13 18:00,14,97.505,97.505,97.505,97.505,2
20180901|2018-06-13 18:30,14,97.505,97.505,97.505,97.505,130
20180901|2018-06-13 19:00,14,97.505,97.505,97.505,97.505,797
20180901|2018-06-13 19:30,14,97.5,97.5,97.5,97.5,967
20180901|2018-06-13 20:00,14,97.5,97.505,97.5,97.5,501
20180901|2018-06-13 21:00,14,97.505,97.505,97.505,97.505,50
20180901|2018-06-13 21:30,14,97.505,97.505,97.505,97.505,1294
20180901|2018-06-13 22:00,14,97.51,97.51,97.51,97.51,274
20180901|2018-06-13 22:30,14,97.505,97.505,97.505,97.505,32
20180901|2018-06-13 23:30,14,97.51,97.51,97.51,97.51,100
20180901|2018-06-14 00:30,14,97.51,97.51,97.51,97.51,2
20180901|2018-06-14 01:00,14,97.505,97.505,97.505,97.505,446
20180901|2018-06-14 01:30,14,97.505,97.505,97.505,97.505,258
20180901|2018-06-14 02:00,14,97.505,97.51,97.5,97.5,3621
20180901|2018-06-14 02:30,14,97.505,97.505,97.5,97.5,2592
20180901|2018-06-14 03:00,14,97.5,97.5,97.5,97.5,1310
20180901|2018-06-14 03:30,14,97.5,97.505,97.5,97.5,5713
20180901|2018-06-14 04:00,14,97.5,97.505,97.5,97.5,226
20180901|2018-06-14 04:30,14,97.5,97.505,97.5,97.5,1281
20180901|2018-06-14 05:00,14,97.5,97.505,97.5,97.5,1425
20180901|2018-06-14 05:30,14,97.5,97.515,97.5,97.505,16053
20180901|2018-06-14 06:00,14,97.505,97.51,97.505,97.51,4881
20180901|2018-06-14 06:30,14,97.51,97.515,97.51,97.51,5975
20180901|2018-06-14 07:00,14,97.51,97.515,97.505,97.505,3984
20180901|2018-06-14 07:30,14,97.505,97.51,97.5,97.51,15999
20180901|2018-06-14 08:00,14,97.51,97.51,97.505,97.505,4700
20180901|2018-06-14 08:30,14,97.505,97.51,97.5,97.505,13256
20180901|2018-06-14 09:00,14,97.505,97.51,97.505,97.505,2218
20180901|2018-06-14 09:30,14,97.505,97.51,97.505,97.51,3084
20180901|2018-06-14 10:00,14,97.505,97.51,97.5,97.5,5174
20180901|2018-06-14 10:30,14,97.505,97.505,97.5,97.5,956
20180901|2018-06-14 11:00,14,97.5,97.505,97.5,97.505,3579
20180901|2018-06-14 11:30,14,97.505,97.51,97.505,97.51,7888
20180901|2018-06-14 12:00,14,97.505,97.51,97.505,97.505,1288
20180901|2018-06-14 12:30,14,97.505,97.51,97.505,97.51,819
20180901|2018-06-14 13:00,14,97.51,97.51,97.505,97.505,914
20180901|2018-06-14 13:30,14,97.505,97.51,97.505,97.51,1344
20180901|2018-06-14 14:00,14,97.51,97.51,97.505,97.51,9980
20180901|2018-06-14 14:30,14,97.51,97.515,97.51,97.515,1182
20180901|2018-06-14 15:00,14,97.51,97.515,97.505,97.51,3660
20180901|2018-06-14 15:30,14,97.51,97.515,97.505,97.51,3747
20180901|2018-06-14 17:00,15,97.515,97.515,97.505,97.51,661
20180901|2018-06-14 17:30,15,97.51,97.51,97.51,97.51,360
20180901|2018-06-14 19:00,15,97.515,97.515,97.515,97.515,1342
20180901|2018-06-14 19:30,15,97.515,97.515,97.515,97.515,613
20180901|2018-06-14 20:00,15,97.515,97.515,97.515,97.515,60
20180901|2018-06-14 21:00,15,97.51,97.515,97.51,97.515,903
20180901|2018-06-14 22:00,15,97.515,97.515,97.515,97.515,2
20180901|2018-06-14 23:30,15,97.51,97.51,97.51,97.51,4
20180901|2018-06-15 00:00,15,97.515,97.515,97.515,97.515,19
20180901|2018-06-15 00:30,15,97.515,97.515,97.515,97.515,68
20180901|2018-06-15 01:00,15,97.51,97.515,97.51,97.515,850
20180901|2018-06-15 01:30,15,97.515,97.515,97.515,97.515,423
20180901|2018-06-15 02:00,15,97.515,97.52,97.51,97.515,2904
20180901|2018-06-15 02:30,15,97.515,97.52,97.515,97.515,1210
20180901|2018-06-15 03:00,15,97.52,97.52,97.515,97.515,15
20180901|2018-06-15 03:30,15,97.52,97.52,97.515,97.515,846
20180901|2018-06-15 04:00,15,97.515,97.52,97.515,97.515,1092
20180901|2018-06-15 04:30,15,97.515,97.515,97.515,97.515,20
20180901|2018-06-15 05:00,15,97.515,97.52,97.515,97.52,923
20180901|2018-06-15 05:30,15,97.515,97.525,97.515,97.525,3871
20180901|2018-06-15 06:00,15,97.525,97.525,97.52,97.525,1202
20180901|2018-06-15 06:30,15,97.52,97.525,97.515,97.52,12921
20180901|2018-06-15 07:00,15,97.525,97.53,97.52,97.53,22632
20180901|2018-06-15 07:30,15,97.53,97.54,97.53,97.535,18756
20180901|2018-06-15 08:00,15,97.535,97.535,97.53,97.535,10755
20180901|2018-06-15 08:30,15,97.535,97.535,97.53,97.53,781
20180901|2018-06-15 09:00,15,97.53,97.535,97.53,97.535,2046
20180901|2018-06-15 09:30,15,97.535,97.535,97.53,97.53,4326
20180901|2018-06-15 10:00,15,97.53,97.535,97.525,97.525,19723
20180901|2018-06-15 10:30,15,97.525,97.53,97.525,97.525,3896
20180901|2018-06-15 11:00,15,97.53,97.53,97.525,97.525,2135
20180901|2018-06-15 11:30,15,97.53,97.53,97.525,97.525,119
20180901|2018-06-15 12:00,15,97.525,97.53,97.525,97.53,145
20180901|2018-06-15 12:30,15,97.525,97.535,97.525,97.53,22518
20180901|2018-06-15 13:00,15,97.53,97.535,97.53,97.53,14915
20180901|2018-06-15 13:30,15,97.525,97.53,97.525,97.525,1306
20180901|2018-06-15 14:00,15,97.53,97.53,97.525,97.53,817
20180901|2018-06-15 14:30,15,97.525,97.53,97.525,97.53,729
20180901|2018-06-15 15:00,15,97.53,97.53,97.525,97.53,3130
20180901|2018-06-15 15:30,15,97.53,97.53,97.525,97.53,1844
20180901|2018-06-17 17:00,18,97.53,97.53,97.525,97.53,277
20180901|2018-06-17 18:30,18,97.53,97.53,97.53,97.53,5
20180901|2018-06-17 19:30,18,97.53,97.53,97.53,97.53,100
20180901|2018-06-17 20:00,18,97.535,97.535,97.535,97.535,7
20180901|2018-06-17 20:30,18,97.535,97.535,97.535,97.535,1542
20180901|2018-06-17 21:00,18,97.54,97.54,97.54,97.54,2
20180901|2018-06-17 21:30,18,97.535,97.535,97.535,97.535,11
20180901|2018-06-17 22:00,18,97.535,97.535,97.535,97.535,7
20180901|2018-06-17 23:00,18,97.535,97.535,97.535,97.535,766
20180901|2018-06-17 23:30,18,97.535,97.535,97.535,97.535,1016
20180901|2018-06-18 00:00,18,97.54,97.54,97.54,97.54,34
20180901|2018-06-18 00:30,18,97.54,97.54,97.54,97.54,229
20180901|2018-06-18 01:00,18,97.535,97.535,97.535,97.535,3298
20180901|2018-06-18 01:30,18,97.535,97.535,97.53,97.53,1549
20180901|2018-06-18 02:00,18,97.53,97.535,97.53,97.535,1208
20180901|2018-06-18 02:30,18,97.535,97.535,97.535,97.535,653
20180901|2018-06-18 03:00,18,97.535,97.54,97.53,97.54,1743
20180901|2018-06-18 03:30,18,97.54,97.54,97.535,97.535,1616
20180901|2018-06-18 04:00,18,97.535,97.535,97.53,97.53,1221
20180901|2018-06-18 04:30,18,97.535,97.535,97.53,97.53,790
20180901|2018-06-18 05:00,18,97.525,97.53,97.525,97.525,1395
20180901|2018-06-18 05:30,18,97.525,97.53,97.525,97.53,2252
20180901|2018-06-18 06:00,18,97.535,97.535,97.525,97.53,10228
20180901|2018-06-18 06:30,18,97.53,97.535,97.525,97.53,3705
20180901|2018-06-18 07:00,18,97.53,97.54,97.53,97.535,21544
20180901|2018-06-18 07:30,18,97.535,97.54,97.535,97.535,650
20180901|2018-06-18 08:00,18,97.535,97.54,97.535,97.535,1788
20180901|2018-06-18 08:30,18,97.535,97.54,97.53,97.535,17720
20180901|2018-06-18 09:00,18,97.54,97.54,97.535,97.535,1262
20180901|2018-06-18 09:30,18,97.535,97.54,97.53,97.53,3077
20180901|2018-06-18 10:00,18,97.53,97.535,97.53,97.535,3920
20180901|2018-06-18 10:30,18,97.53,97.535,97.53,97.535,12434
20180901|2018-06-18 11:00,18,97.53,97.535,97.53,97.535,795
20180901|2018-06-18 11:30,18,97.53,97.535,97.53,97.53,1060
20180901|2018-06-18 12:00,18,97.535,97.535,97.53,97.53,1992
20180901|2018-06-18 12:30,18,97.535,97.535,97.53,97.53,2751
20180901|2018-06-18 13:00,18,97.53,97.535,97.53,97.53,1451
20180901|2018-06-18 13:30,18,97.53,97.535,97.53,97.535,1557
20180901|2018-06-18 14:00,18,97.53,97.535,97.53,97.535,6251
20180901|2018-06-18 14:30,18,97.535,97.535,97.53,97.535,2007
20180901|2018-06-18 15:00,18,97.535,97.54,97.53,97.54,4301
20180901|2018-06-18 15:30,18,97.54,97.54,97.535,97.535,1519
20180901|2018-06-18 17:00,19,97.535,97.54,97.535,97.535,469
20180901|2018-06-18 17:30,19,97.535,97.54,97.535,97.54,9
20180901|2018-06-18 18:00,19,97.54,97.54,97.535,97.535,9
20180901|2018-06-18 18:30,19,97.535,97.55,97.535,97.55,5449
20180901|2018-06-18 19:00,19,97.55,97.55,97.54,97.54,1503
20180901|2018-06-18 19:30,19,97.545,97.545,97.545,97.545,2205
20180901|2018-06-18 20:00,19,97.54,97.54,97.54,97.54,1203
20180901|2018-06-18 20:30,19,97.545,97.545,97.545,97.545,1644
20180901|2018-06-18 21:00,19,97.545,97.545,97.54,97.545,1608
20180901|2018-06-18 21:30,19,97.545,97.545,97.545,97.545,3
20180901|2018-06-18 22:30,19,97.545,97.545,97.545,97.545,266
20180901|2018-06-18 23:00,19,97.545,97.545,97.545,97.545,651
20180901|2018-06-18 23:30,19,97.545,97.545,97.545,97.545,947
20180901|2018-06-19 00:00,19,97.545,97.55,97.545,97.55,104
20180901|2018-06-19 00:30,19,97.545,97.55,97.545,97.55,5705
20180901|2018-06-19 01:00,19,97.55,97.55,97.545,97.545,3748
20180901|2018-06-19 01:30,19,97.545,97.555,97.545,97.555,3250
20180901|2018-06-19 02:00,19,97.555,97.56,97.55,97.55,10474
20180901|2018-06-19 02:30,19,97.545,97.545,97.54,97.545,4671
20180901|2018-06-19 03:00,19,97.545,97.55,97.545,97.55,2329
20180901|2018-06-19 03:30,19,97.55,97.55,97.545,97.545,549
20180901|2018-06-19 04:00,19,97.545,97.545,97.545,97.545,2261
20180901|2018-06-19 04:30,19,97.545,97.545,97.54,97.54,4917
20180901|2018-06-19 05:00,19,97.54,97.54,97.53,97.53,3783
20180901|2018-06-19 05:30,19,97.535,97.54,97.53,97.535,12273
20180901|2018-06-19 06:00,19,97.53,97.54,97.53,97.535,8151
20180901|2018-06-19 06:30,19,97.535,97.54,97.535,97.54,3141
20180901|2018-06-19 07:00,19,97.535,97.54,97.535,97.54,11967
20180901|2018-06-19 07:30,19,97.54,97.54,97.535,97.54,4239
20180901|2018-06-19 08:00,19,97.54,97.54,97.53,97.53,10201
20180901|2018-06-19 08:30,19,97.535,97.535,97.53,97.535,2813
20180901|2018-06-19 09:00,19,97.535,97.54,97.53,97.54,5659
20180901|2018-06-19 09:30,19,97.535,97.54,97.53,97.53,5772
20180901|2018-06-19 10:00,19,97.53,97.535,97.53,97.535,7507
20180901|2018-06-19 10:30,19,97.53,97.535,97.53,97.535,2972
20180901|2018-06-19 11:00,19,97.535,97.535,97.53,97.535,4287
20180901|2018-06-19 11:30,19,97.535,97.535,97.535,97.535,6610
20180901|2018-06-19 12:00,19,97.535,97.54,97.535,97.535,1379
20180901|2018-06-19 12:30,19,97.535,97.535,97.53,97.53,1240
20180901|2018-06-19 13:00,19,97.535,97.535,97.53,97.535,1240
20180901|2018-06-19 13:30,19,97.535,97.535,97.53,97.535,860
20180901|2018-06-19 14:00,19,97.53,97.535,97.53,97.535,459
20180901|2018-06-19 14:30,19,97.535,97.54,97.535,97.54,5396
20180901|2018-06-19 15:00,19,97.54,97.54,97.535,97.535,6942
20180901|2018-06-19 15:30,19,97.535,97.535,97.53,97.535,1707
20180901|2018-06-19 17:00,20,97.535,97.535,97.535,97.535,74
20180901|2018-06-19 17:30,20,97.535,97.535,97.535,97.535,17
20180901|2018-06-19 18:00,20,97.535,97.535,97.535,97.535,151
20180901|2018-06-19 18:30,20,97.535,97.535,97.535,97.535,182
20180901|2018-06-19 19:00,20,97.535,97.535,97.535,97.535,286
20180901|2018-06-19 19:30,20,97.54,97.54,97.54,97.54,1400
20180901|2018-06-19 20:00,20,97.54,97.54,97.54,97.54,1843
20180901|2018-06-19 21:00,20,97.54,97.54,97.54,97.54,1
20180901|2018-06-19 21:30,20,97.54,97.54,97.54,97.54,1
20180901|2018-06-19 23:30,20,97.54,97.54,97.535,97.535,82
20180901|2018-06-20 00:00,20,97.535,97.535,97.53,97.53,1932
20180901|2018-06-20 00:30,20,97.535,97.535,97.535,97.535,161
20180901|2018-06-20 01:00,20,97.53,97.535,97.53,97.53,789
20180901|2018-06-20 01:30,20,97.535,97.535,97.535,97.535,10
20180901|2018-06-20 02:00,20,97.535,97.535,97.535,97.535,710
20180901|2018-06-20 02:30,20,97.53,97.535,97.53,97.535,154
20180901|2018-06-20 03:00,20,97.535,97.535,97.53,97.535,117
20180901|2018-06-20 03:30,20,97.535,97.535,97.535,97.535,8
20180901|2018-06-20 04:00,20,97.535,97.535,97.53,97.53,362
20180901|2018-06-20 04:30,20,97.53,97.535,97.53,97.535,783
20180901|2018-06-20 05:00,20,97.53,97.53,97.53,97.53,40
20180901|2018-06-20 05:30,20,97.535,97.535,97.53,97.535,852
20180901|2018-06-20 06:00,20,97.535,97.535,97.535,97.535,227
20180901|2018-06-20 06:30,20,97.53,97.535,97.53,97.53,2014
20180901|2018-06-20 07:00,20,97.53,97.535,97.53,97.535,2778
20180901|2018-06-20 07:30,20,97.535,97.535,97.53,97.53,26013
20180901|2018-06-20 08:00,20,97.53,97.54,97.525,97.54,13382
20180901|2018-06-20 08:30,20,97.535,97.535,97.53,97.53,7094
20180901|2018-06-20 09:00,20,97.53,97.535,97.53,97.535,13406
20180901|2018-06-20 09:30,20,97.53,97.535,97.525,97.53,7645
20180901|2018-06-20 10:00,20,97.53,97.53,97.525,97.525,7836
20180901|2018-06-20 10:30,20,97.53,97.53,97.525,97.53,620
20180901|2018-06-20 11:00,20,97.53,97.53,97.525,97.525,587
20180901|2018-06-20 11:30,20,97.525,97.53,97.525,97.525,1435
20180901|2018-06-20 12:00,20,97.53,97.53,97.525,97.53,322
20180901|2018-06-20 12:30,20,97.53,97.53,97.53,97.53,199
20180901|2018-06-20 13:00,20,97.53,97.53,97.52,97.525,26593
20180901|2018-06-20 13:30,20,97.52,97.525,97.52,97.525,2122
20180901|2018-06-20 14:00,20,97.525,97.525,97.52,97.52,4033
20180901|2018-06-20 14:30,20,97.525,97.525,97.52,97.525,1792
20180901|2018-06-20 15:00,20,97.52,97.525,97.52,97.52,649
20180901|2018-06-20 15:30,20,97.52,97.525,97.52,97.525,2736
20180901|2018-06-20 17:00,21,97.52,97.525,97.52,97.525,58
20180901|2018-06-20 17:30,21,97.525,97.525,97.52,97.525,8
20180901|2018-06-20 18:00,21,97.525,97.525,97.525,97.525,4
20180901|2018-06-20 18:30,21,97.525,97.525,97.525,97.525,3
20180901|2018-06-20 19:00,21,97.525,97.525,97.525,97.525,10
20180901|2018-06-20 19:30,21,97.525,97.525,97.525,97.525,1002
20180901|2018-06-20 20:00,21,97.525,97.525,97.525,97.525,16
20180901|2018-06-20 20:30,21,97.525,97.525,97.52,97.52,918
20180901|2018-06-20 21:00,21,97.52,97.52,97.52,97.52,3758
20180901|2018-06-20 21:30,21,97.52,97.52,97.52,97.52,141
20180901|2018-06-20 22:30,21,97.52,97.52,97.52,97.52,2
20180901|2018-06-21 01:00,21,97.525,97.525,97.52,97.525,569
20180901|2018-06-21 01:30,21,97.525,97.525,97.525,97.525,385
20180901|2018-06-21 02:00,21,97.525,97.525,97.525,97.525,2538
20180901|2018-06-21 02:30,21,97.525,97.53,97.525,97.53,1227
20180901|2018-06-21 03:00,21,97.53,97.53,97.53,97.53,219
20180901|2018-06-21 03:30,21,97.53,97.535,97.53,97.535,10277
20180901|2018-06-21 04:00,21,97.535,97.54,97.535,97.54,5191
20180901|2018-06-21 04:30,21,97.54,97.54,97.535,97.54,771
20180901|2018-06-21 05:00,21,97.535,97.535,97.53,97.53,8394
20180901|2018-06-21 05:30,21,97.53,97.53,97.525,97.525,3278
20180901|2018-06-21 06:00,21,97.525,97.525,97.52,97.525,3363
20180901|2018-06-21 06:30,21,97.525,97.525,97.52,97.525,656
20180901|2018-06-21 07:00,21,97.525,97.53,97.525,97.525,6879
20180901|2018-06-21 07:30,21,97.525,97.53,97.525,97.53,5509
20180901|2018-06-21 08:00,21,97.53,97.53,97.525,97.525,8855
20180901|2018-06-21 08:30,21,97.525,97.53,97.52,97.525,11575
20180901|2018-06-21 09:00,21,97.525,97.53,97.525,97.53,2873
20180901|2018-06-21 09:30,21,97.53,97.53,97.525,97.53,4370
20180901|2018-06-21 10:00,21,97.53,97.53,97.525,97.53,4445
20180901|2018-06-21 10:30,21,97.53,97.53,97.525,97.53,10916
20180901|2018-06-21 11:00,21,97.53,97.535,97.53,97.53,4240
20180901|2018-06-21 11:30,21,97.53,97.535,97.53,97.535,3003
20180901|2018-06-21 12:00,21,97.535,97.535,97.53,97.53,2524
20180901|2018-06-21 12:30,21,97.53,97.535,97.53,97.53,1961
20180901|2018-06-21 13:00,21,97.53,97.535,97.53,97.53,1796
20180901|2018-06-21 13:30,21,97.53,97.535,97.53,97.535,6597
20180901|2018-06-21 14:00,21,97.54,97.54,97.53,97.535,5304
20180901|2018-06-21 14:30,21,97.535,97.54,97.53,97.535,5360
20180901|2018-06-21 15:00,21,97.535,97.535,97.53,97.535,203
20180901|2018-06-21 15:30,21,97.535,97.535,97.53,97.535,532
20180901|2018-06-21 17:00,22,97.535,97.535,97.53,97.53,38
20180901|2018-06-21 17:30,22,97.535,97.535,97.535,97.535,165
20180901|2018-06-21 18:30,22,97.53,97.53,97.53,97.53,848
20180901|2018-06-21 19:00,22,97.53,97.53,97.53,97.53,442
20180901|2018-06-21 19:30,22,97.53,97.53,97.53,97.53,180
20180901|2018-06-21 20:00,22,97.525,97.525,97.525,97.525,3
20180901|2018-06-21 20:30,22,97.525,97.525,97.525,97.525,250
20180901|2018-06-21 21:00,22,97.525,97.525,97.525,97.525,4
20180901|2018-06-21 22:00,22,97.525,97.525,97.525,97.525,3
20180901|2018-06-22 00:30,22,97.53,97.53,97.53,97.53,600
20180901|2018-06-22 01:30,22,97.525,97.525,97.525,97.525,868
20180901|2018-06-22 02:00,22,97.525,97.525,97.52,97.52,2303
20180901|2018-06-22 02:30,22,97.525,97.525,97.525,97.525,1206
20180901|2018-06-22 03:00,22,97.525,97.525,97.525,97.525,3375
20180901|2018-06-22 03:30,22,97.525,97.525,97.52,97.525,2347
20180901|2018-06-22 04:00,22,97.525,97.525,97.525,97.525,2553
20180901|2018-06-22 04:30,22,97.525,97.525,97.525,97.525,1492
20180901|2018-06-22 05:00,22,97.53,97.53,97.525,97.525,703
20180901|2018-06-22 05:30,22,97.525,97.525,97.525,97.525,5403
20180901|2018-06-22 06:00,22,97.525,97.53,97.525,97.53,2880
20180901|2018-06-22 06:30,22,97.525,97.53,97.525,97.53,417
20180901|2018-06-22 07:00,22,97.53,97.535,97.53,97.535,6027
20180901|2018-06-22 07:30,22,97.535,97.535,97.53,97.53,6740
20180901|2018-06-22 08:00,22,97.53,97.535,97.53,97.53,7508
20180901|2018-06-22 08:30,22,97.53,97.535,97.525,97.525,4726
20180901|2018-06-22 09:00,22,97.525,97.53,97.525,97.53,2827
20180901|2018-06-22 09:30,22,97.53,97.54,97.53,97.54,19995
20180901|2018-06-22 10:00,22,97.535,97.54,97.535,97.535,1936
20180901|2018-06-22 10:30,22,97.535,97.54,97.535,97.535,4388
20180901|2018-06-22 11:00,22,97.535,97.535,97.53,97.535,2954
20180901|2018-06-22 11:30,22,97.535,97.54,97.53,97.535,5114
20180901|2018-06-22 12:00,22,97.535,97.54,97.535,97.535,2104
20180901|2018-06-22 12:30,22,97.54,97.54,97.535,97.535,552
20180901|2018-06-22 13:00,22,97.54,97.54,97.535,97.54,368
20180901|2018-06-22 13:30,22,97.535,97.54,97.535,97.535,450
20180901|2018-06-22 14:00,22,97.535,97.54,97.535,97.54,1753
20180901|2018-06-22 14:30,22,97.535,97.54,97.535,97.54,629
20180901|2018-06-22 15:00,22,97.535,97.54,97.535,97.54,238
20180901|2018-06-22 15:30,22,97.54,97.54,97.535,97.535,472
20180901|2018-06-24 17:00,25,97.54,97.54,97.54,97.54,38
20180901|2018-06-24 17:30,25,97.535,97.535,97.535,97.535,2
20180901|2018-06-24 18:00,25,97.54,97.54,97.54,97.54,1068
20180901|2018-06-24 18:30,25,97.54,97.54,97.54,97.54,500
20180901|2018-06-24 19:00,25,97.54,97.54,97.535,97.54,69
20180901|2018-06-24 19:30,25,97.54,97.54,97.54,97.54,2549
20180901|2018-06-24 20:00,25,97.54,97.54,97.54,97.54,1541
20180901|2018-06-24 20:30,25,97.54,97.545,97.54,97.545,37
20180901|2018-06-24 21:00,25,97.54,97.54,97.54,97.54,287
20180901|2018-06-24 21:30,25,97.54,97.54,97.54,97.54,48
20180901|2018-06-24 22:00,25,97.54,97.54,97.54,97.54,195
20180901|2018-06-24 22:30,25,97.54,97.54,97.54,97.54,46
20180901|2018-06-24 23:00,25,97.54,97.54,97.54,97.54,1427
20180901|2018-06-24 23:30,25,97.54,97.54,97.54,97.54,432
20180901|2018-06-25 00:00,25,97.54,97.54,97.54,97.54,22
20180901|2018-06-25 00:30,25,97.545,97.545,97.54,97.54,604
20180901|2018-06-25 01:00,25,97.54,97.54,97.535,97.535,1145
20180901|2018-06-25 01:30,25,97.535,97.54,97.535,97.54,544
20180901|2018-06-25 02:00,25,97.535,97.54,97.535,97.54,16
20180901|2018-06-25 02:30,25,97.54,97.545,97.535,97.54,3415
20180901|2018-06-25 03:00,25,97.535,97.54,97.535,97.54,526
20180901|2018-06-25 03:30,25,97.535,97.54,97.535,97.54,5094
20180901|2018-06-25 04:00,25,97.545,97.545,97.54,97.54,525
20180901|2018-06-25 04:30,25,97.54,97.54,97.54,97.54,943
20180901|2018-06-25 05:00,25,97.54,97.54,97.54,97.54,3488
20180901|2018-06-25 05:30,25,97.54,97.55,97.54,97.545,7840
20180901|2018-06-25 06:00,25,97.545,97.545,97.54,97.54,8898
20180901|2018-06-25 06:30,25,97.54,97.545,97.54,97.545,1052
20180901|2018-06-25 07:00,25,97.54,97.545,97.54,97.54,490
20180901|2018-06-25 07:30,25,97.545,97.545,97.54,97.545,5497
20180901|2018-06-25 08:00,25,97.545,97.545,97.54,97.545,3229
20180901|2018-06-25 08:30,25,97.545,97.55,97.545,97.545,11231
20180901|2018-06-25 09:00,25,97.545,97.55,97.545,97.545,8425
20180901|2018-06-25 09:30,25,97.545,97.55,97.54,97.545,6261
20180901|2018-06-25 10:00,25,97.545,97.55,97.545,97.55,2778
20180901|2018-06-25 10:30,25,97.55,97.55,97.545,97.545,14232
20180901|2018-06-25 11:00,25,97.55,97.55,97.545,97.545,161
20180901|2018-06-25 11:30,25,97.545,97.55,97.545,97.545,565
20180901|2018-06-25 12:00,25,97.55,97.55,97.545,97.55,1486
20180901|2018-06-25 12:30,25,97.55,97.55,97.545,97.545,1720
20180901|2018-06-25 13:00,25,97.545,97.55,97.545,97.545,6703
20180901|2018-06-25 13:30,25,97.55,97.55,97.545,97.545,539
20180901|2018-06-25 14:00,25,97.545,97.55,97.545,97.545,1027
20180901|2018-06-25 14:30,25,97.545,97.545,97.54,97.54,3303
20180901|2018-06-25 15:00,25,97.545,97.545,97.54,97.54,1282
20180901|2018-06-25 15:30,25,97.545,97.545,97.54,97.54,397
20180901|2018-06-25 17:00,26,97.545,97.545,97.54,97.54,225
20180901|2018-06-25 17:30,26,97.54,97.54,97.54,97.54,4
20180901|2018-06-25 18:00,26,97.54,97.54,97.54,97.54,4
20180901|2018-06-25 18:30,26,97.54,97.54,97.54,97.54,2
20180901|2018-06-25 19:00,26,97.545,97.545,97.54,97.54,622
20180901|2018-06-25 19:30,26,97.545,97.545,97.54,97.54,152
20180901|2018-06-25 20:00,26,97.54,97.54,97.54,97.54,1
20180901|2018-06-25 20:30,26,97.54,97.54,97.54,97.54,9
20180901|2018-06-25 21:00,26,97.545,97.545,97.545,97.545,484
20180901|2018-06-25 21:30,26,97.545,97.545,97.545,97.545,115
20180901|2018-06-25 22:30,26,97.545,97.545,97.545,97.545,195
20180901|2018-06-25 23:30,26,97.545,97.545,97.545,97.545,2
20180901|2018-06-26 00:00,26,97.545,97.545,97.545,97.545,289
20180901|2018-06-26 00:30,26,97.545,97.545,97.545,97.545,400
20180901|2018-06-26 01:00,26,97.54,97.54,97.54,97.54,33
20180901|2018-06-26 01:30,26,97.54,97.54,97.54,97.54,104
20180901|2018-06-26 02:00,26,97.545,97.545,97.54,97.54,1025
20180901|2018-06-26 02:30,26,97.54,97.54,97.54,97.54,5428
20180901|2018-06-26 03:00,26,97.54,97.54,97.535,97.535,370
20180901|2018-06-26 03:30,26,97.535,97.54,97.535,97.54,2105
20180901|2018-06-26 04:00,26,97.54,97.54,97.54,97.54,1200
20180901|2018-06-26 04:30,26,97.545,97.545,97.54,97.545,1724
20180901|2018-06-26 05:00,26,97.545,97.55,97.545,97.55,3678
20180901|2018-06-26 05:30,26,97.55,97.55,97.545,97.545,3474
20180901|2018-06-26 06:00,26,97.545,97.545,97.545,97.545,2214
20180901|2018-06-26 06:30,26,97.545,97.55,97.545,97.55,2355
20180901|2018-06-26 07:00,26,97.555,97.555,97.54,97.545,19064
20180901|2018-06-26 07:30,26,97.54,97.545,97.54,97.545,18006
20180901|2018-06-26 08:00,26,97.545,97.545,97.54,97.54,6453
20180901|2018-06-26 08:30,26,97.545,97.545,97.54,97.54,3106
20180901|2018-06-26 09:00,26,97.545,97.545,97.54,97.54,4087
20180901|2018-06-26 09:30,26,97.54,97.545,97.54,97.545,3814
20180901|2018-06-26 10:00,26,97.54,97.545,97.54,97.545,2955
20180901|2018-06-26 10:30,26,97.54,97.545,97.54,97.54,5166
20180901|2018-06-26 11:00,26,97.54,97.545,97.54,97.545,4709
20180901|2018-06-26 11:30,26,97.54,97.545,97.54,97.545,337
20180901|2018-06-26 12:00,26,97.545,97.545,97.54,97.54,2489
20180901|2018-06-26 12:30,26,97.545,97.545,97.54,97.54,1099
20180901|2018-06-26 13:00,26,97.545,97.545,97.545,97.545,1603
20180901|2018-06-26 13:30,26,97.545,97.545,97.54,97.545,1604
20180901|2018-06-26 14:00,26,97.54,97.545,97.54,97.54,1859
20180901|2018-06-26 14:30,26,97.545,97.545,97.54,97.545,2177
20180901|2018-06-26 15:00,26,97.545,97.545,97.54,97.54,273
20180901|2018-06-26 15:30,26,97.545,97.545,97.54,97.54,943
20180901|2018-06-26 17:00,27,97.545,97.55,97.545,97.545,2877
20180901|2018-06-26 19:30,27,97.545,97.545,97.545,97.545,1307
20180901|2018-06-26 21:30,27,97.545,97.545,97.545,97.545,666
20180901|2018-06-26 22:30,27,97.545,97.545,97.545,97.545,89
20180901|2018-06-26 23:30,27,97.55,97.55,97.55,97.55,7
20180901|2018-06-27 00:00,27,97.545,97.545,97.545,97.545,5
20180901|2018-06-27 00:30,27,97.55,97.55,97.55,97.55,8110
20180901|2018-06-27 01:00,27,97.55,97.55,97.55,97.55,2068
20180901|2018-06-27 01:30,27,97.55,97.55,97.55,97.55,1369
20180901|2018-06-27 02:00,27,97.555,97.555,97.55,97.555,5069
20180901|2018-06-27 02:30,27,97.555,97.555,97.55,97.555,13177
20180901|2018-06-27 03:00,27,97.555,97.56,97.555,97.555,1237
20180901|2018-06-27 03:30,27,97.555,97.56,97.555,97.56,1902
20180901|2018-06-27 04:00,27,97.56,97.56,97.55,97.555,7899
20180901|2018-06-27 04:30,27,97.555,97.56,97.55,97.555,5111
20180901|2018-06-27 05:00,27,97.55,97.555,97.55,97.55,4586
20180901|2018-06-27 05:30,27,97.555,97.56,97.55,97.555,5347
20180901|2018-06-27 06:00,27,97.555,97.555,97.55,97.555,6169
20180901|2018-06-27 06:30,27,97.555,97.555,97.55,97.555,5666
20180901|2018-06-27 07:00,27,97.55,97.55,97.545,97.55,22693
20180901|2018-06-27 07:30,27,97.55,97.55,97.545,97.55,5745
20180901|2018-06-27 08:00,27,97.55,97.555,97.55,97.55,2287
20180901|2018-06-27 08:30,27,97.55,97.555,97.55,97.55,7067
20180901|2018-06-27 09:00,27,97.55,97.555,97.55,97.55,11333
20180901|2018-06-27 09:30,27,97.55,97.55,97.545,97.545,11302
20180901|2018-06-27 10:00,27,97.55,97.55,97.545,97.55,15383
20180901|2018-06-27 10:30,27,97.55,97.55,97.545,97.55,3154
20180901|2018-06-27 11:00,27,97.55,97.555,97.545,97.55,1618
20180901|2018-06-27 11:30,27,97.55,97.555,97.55,97.55,2283
20180901|2018-06-27 12:00,27,97.555,97.555,97.55,97.55,850
20180901|2018-06-27 12:30,27,97.55,97.555,97.55,97.55,1752
20180901|2018-06-27 13:00,27,97.55,97.555,97.55,97.55,102
20180901|2018-06-27 13:30,27,97.55,97.555,97.55,97.55,1458
20180901|2018-06-27 14:00,27,97.55,97.555,97.55,97.55,1210
20180901|2018-06-27 14:30,27,97.55,97.555,97.55,97.55,833
20180901|2018-06-27 15:00,27,97.555,97.555,97.55,97.55,1400
20180901|2018-06-27 15:30,27,97.55,97.555,97.55,97.555,3343
20180901|2018-06-27 17:00,28,97.555,97.555,97.555,97.555,23
20180901|2018-06-27 18:00,28,97.555,97.555,97.555,97.555,1000
20180901|2018-06-27 18:30,28,97.555,97.555,97.555,97.555,104
20180901|2018-06-27 19:00,28,97.555,97.555,97.55,97.555,259
20180901|2018-06-27 19:30,28,97.555,97.555,97.555,97.555,3290
20180901|2018-06-27 20:00,28,97.555,97.555,97.555,97.555,2030
20180901|2018-06-27 20:30,28,97.555,97.555,97.555,97.555,791
20180901|2018-06-27 21:00,28,97.555,97.555,97.555,97.555,500
20180901|2018-06-27 21:30,28,97.555,97.555,97.555,97.555,250
20180901|2018-06-27 22:00,28,97.555,97.555,97.555,97.555,40
20180901|2018-06-27 22:30,28,97.555,97.555,97.555,97.555,93
20180901|2018-06-27 23:00,28,97.555,97.555,97.555,97.555,490
20180901|2018-06-27 23:30,28,97.555,97.555,97.555,97.555,12
20180901|2018-06-28 00:00,28,97.555,97.555,97.555,97.555,100
20180901|2018-06-28 00:30,28,97.555,97.555,97.555,97.555,513
20180901|2018-06-28 01:00,28,97.555,97.555,97.555,97.555,888
20180901|2018-06-28 01:30,28,97.55,97.555,97.55,97.555,1600
20180901|2018-06-28 02:00,28,97.555,97.555,97.555,97.555,1995
20180901|2018-06-28 02:30,28,97.555,97.555,97.555,97.555,3
20180901|2018-06-28 03:00,28,97.555,97.555,97.55,97.55,101
20180901|2018-06-28 03:30,28,97.555,97.555,97.55,97.55,1062
20180901|2018-06-28 04:00,28,97.55,97.55,97.55,97.55,1084
20180901|2018-06-28 04:30,28,97.55,97.55,97.55,97.55,49
20180901|2018-06-28 05:00,28,97.55,97.55,97.55,97.55,339
20180901|2018-06-28 05:30,28,97.55,97.555,97.545,97.55,4387
20180901|2018-06-28 06:00,28,97.55,97.55,97.55,97.55,7100
20180901|2018-06-28 06:30,28,97.55,97.55,97.55,97.55,4511
20180901|2018-06-28 07:00,28,97.55,97.555,97.545,97.55,7998
20180901|2018-06-28 07:30,28,97.55,97.55,97.545,97.55,6890
20180901|2018-06-28 08:00,28,97.55,97.55,97.545,97.545,3850
20180901|2018-06-28 08:30,28,97.545,97.55,97.545,97.545,480
20180901|2018-06-28 09:00,28,97.545,97.55,97.545,97.545,544
20180901|2018-06-28 09:30,28,97.55,97.55,97.545,97.545,1234
20180901|2018-06-28 10:00,28,97.545,97.55,97.545,97.545,20277
20180901|2018-06-28 10:30,28,97.545,97.545,97.545,97.545,5630
20180901|2018-06-28 11:00,28,97.545,97.55,97.545,97.545,2532
20180901|2018-06-28 11:30,28,97.545,97.55,97.545,97.545,88
20180901|2018-06-28 12:00,28,97.545,97.55,97.545,97.545,30
20180901|2018-06-28 12:30,28,97.545,97.55,97.545,97.545,61
20180901|2018-06-28 13:00,28,97.545,97.55,97.545,97.545,5345
20180901|2018-06-28 13:30,28,97.545,97.55,97.545,97.55,195
20180901|2018-06-28 14:00,28,97.55,97.55,97.545,97.55,702
20180901|2018-06-28 14:30,28,97.55,97.55,97.545,97.55,1399
20180901|2018-06-28 15:00,28,97.55,97.55,97.55,97.55,3530
20180901|2018-06-28 15:30,28,97.555,97.555,97.55,97.55,170
20180901|2018-06-28 17:00,29,97.555,97.555,97.555,97.555,2
20180901|2018-06-28 17:30,29,97.555,97.555,97.555,97.555,4
20180901|2018-06-28 18:00,29,97.555,97.555,97.555,97.555,2
20180901|2018-06-28 18:30,29,97.555,97.555,97.555,97.555,4
20180901|2018-06-28 19:00,29,97.555,97.555,97.555,97.555,4
20180901|2018-06-28 19:30,29,97.555,97.555,97.555,97.555,2
20180901|2018-06-28 20:00,29,97.555,97.555,97.55,97.555,132
20180901|2018-06-28 21:00,29,97.555,97.555,97.555,97.555,150
20180901|2018-06-28 21:30,29,97.55,97.55,97.55,97.55,2649
20180901|2018-06-28 22:00,29,97.545,97.545,97.545,97.545,6
20180901|2018-06-28 23:00,29,97.545,97.545,97.545,97.545,76
20180901|2018-06-28 23:30,29,97.545,97.545,97.545,97.545,1255
20180901|2018-06-29 00:00,29,97.545,97.545,97.545,97.545,471
20180901|2018-06-29 00:30,29,97.545,97.545,97.545,97.545,257
20180901|2018-06-29 01:00,29,97.545,97.545,97.545,97.545,815
20180901|2018-06-29 01:30,29,97.545,97.545,97.545,97.545,535
20180901|2018-06-29 02:00,29,97.55,97.55,97.55,97.55,1706
20180901|2018-06-29 02:30,29,97.55,97.55,97.55,97.55,841
20180901|2018-06-29 03:00,29,97.55,97.555,97.55,97.55,2672
20180901|2018-06-29 03:30,29,97.55,97.55,97.55,97.55,405
20180901|2018-06-29 04:00,29,97.55,97.55,97.55,97.55,49
20180901|2018-06-29 04:30,29,97.55,97.55,97.545,97.545,500
20180901|2018-06-29 05:00,29,97.55,97.55,97.545,97.55,643
20180901|2018-06-29 05:30,29,97.55,97.555,97.545,97.55,9655
20180901|2018-06-29 06:00,29,97.55,97.55,97.55,97.55,7
20180901|2018-06-29 06:30,29,97.545,97.55,97.545,97.55,1945
20180901|2018-06-29 07:00,29,97.55,97.555,97.545,97.55,12831
20180901|2018-06-29 07:30,29,97.55,97.55,97.545,97.55,2351
20180901|2018-06-29 08:00,29,97.55,97.55,97.545,97.55,4400
20180901|2018-06-29 08:30,29,97.55,97.555,97.55,97.55,5183
20180901|2018-06-29 09:00,29,97.545,97.55,97.545,97.55,18092
20180901|2018-06-29 09:30,29,97.55,97.555,97.545,97.545,9945
20180901|2018-06-29 10:00,29,97.55,97.55,97.545,97.55,87
20180901|2018-06-29 10:30,29,97.55,97.55,97.55,97.55,522
20180901|2018-06-29 11:00,29,97.55,97.55,97.545,97.55,215
20180901|2018-06-29 11:30,29,97.55,97.55,97.545,97.55,275
20180901|2018-06-29 12:00,29,97.545,97.545,97.545,97.545,250
20180901|2018-06-29 12:30,29,97.55,97.55,97.545,97.55,282
20180901|2018-06-29 13:00,29,97.545,97.55,97.545,97.55,1906
20180901|2018-06-29 13:30,29,97.55,97.55,97.545,97.55,2206
20180901|2018-06-29 14:00,29,97.55,97.55,97.545,97.545,2430
20180901|2018-06-29 14:30,29,97.545,97.55,97.545,97.55,911
20180901|2018-06-29 15:00,29,97.545,97.55,97.545,97.545,1183
20180901|2018-06-29 15:30,29,97.545,97.55,97.545,97.55,4242
20180901|2018-07-01 17:00,2,97.545,97.545,97.545,97.545,286
20180901|2018-07-01 17:30,2,97.55,97.55,97.545,97.545,444
20180901|2018-07-01 18:00,2,97.55,97.55,97.545,97.545,444
20180901|2018-07-01 18:30,2,97.545,97.545,97.545,97.545,1017
20180901|2018-07-01 20:00,2,97.545,97.545,97.545,97.545,142
20180901|2018-07-01 21:00,2,97.545,97.545,97.545,97.545,174
20180901|2018-07-01 21:30,2,97.545,97.545,97.545,97.545,598
20180901|2018-07-01 22:30,2,97.545,97.545,97.545,97.545,150
20180901|2018-07-02 00:00,2,97.55,97.55,97.55,97.55,121
20180901|2018-07-02 00:30,2,97.55,97.55,97.55,97.55,1508
20180901|2018-07-02 01:00,2,97.55,97.55,97.55,97.55,496
20180901|2018-07-02 01:30,2,97.55,97.55,97.55,97.55,450
20180901|2018-07-02 02:00,2,97.55,97.555,97.55,97.555,143
20180901|2018-07-02 02:30,2,97.555,97.555,97.55,97.555,9258
20180901|2018-07-02 03:00,2,97.55,97.55,97.55,97.55,68
20180901|2018-07-02 03:30,2,97.55,97.55,97.55,97.55,164
20180901|2018-07-02 04:00,2,97.55,97.55,97.55,97.55,1498
20180901|2018-07-02 04:30,2,97.55,97.55,97.55,97.55,1809
20180901|2018-07-02 05:00,2,97.55,97.55,97.55,97.55,604
20180901|2018-07-02 05:30,2,97.55,97.55,97.545,97.545,6919
20180901|2018-07-02 06:00,2,97.55,97.55,97.545,97.55,1738
20180901|2018-07-02 06:30,2,97.55,97.55,97.55,97.55,120
20180901|2018-07-02 07:00,2,97.55,97.55,97.55,97.55,6776
20180901|2018-07-02 07:30,2,97.55,97.55,97.545,97.545,4003
20180901|2018-07-02 08:00,2,97.545,97.55,97.54,97.545,3595
20180901|2018-07-02 08:30,2,97.545,97.545,97.54,97.54,3493
20180901|2018-07-02 09:00,2,97.54,97.545,97.54,97.54,6928
20180901|2018-07-02 09:30,2,97.54,97.545,97.54,97.54,2645
20180901|2018-07-02 10:00,2,97.54,97.545,97.54,97.54,1350
20180901|2018-07-02 10:30,2,97.545,97.545,97.54,97.54,1879
20180901|2018-07-02 11:00,2,97.54,97.545,97.54,97.54,2167
20180901|2018-07-02 11:30,2,97.545,97.545,97.535,97.54,4427
20180901|2018-07-02 12:00,2,97.54,97.54,97.535,97.535,726
20180901|2018-07-02 12:30,2,97.535,97.54,97.535,97.54,370
20180901|2018-07-02 13:00,2,97.54,97.54,97.535,97.535,23
20180901|2018-07-02 13:30,2,97.54,97.545,97.54,97.54,18819
20180901|2018-07-02 14:00,2,97.54,97.545,97.54,97.54,5219
20180901|2018-07-02 14:30,2,97.54,97.54,97.535,97.54,362
20180901|2018-07-02 15:00,2,97.54,97.54,97.535,97.54,473
20180901|2018-07-02 15:30,2,97.535,97.54,97.535,97.54,137
20180901|2018-07-02 18:00,3,97.54,97.54,97.54,97.54,1025
20180901|2018-07-02 18:30,3,97.54,97.54,97.54,97.54,9
20180901|2018-07-02 19:30,3,97.54,97.54,97.54,97.54,13
20180901|2018-07-02 20:00,3,97.54,97.54,97.54,97.54,778
20180901|2018-07-02 20:30,3,97.54,97.54,97.54,97.54,113
20180901|2018-07-02 22:00,3,97.545,97.545,97.545,97.545,2087
20180901|2018-07-02 22:30,3,97.545,97.545,97.545,97.545,200
20180901|2018-07-03 00:00,3,97.545,97.545,97.545,97.545,1553
20180901|2018-07-03 00:30,3,97.545,97.545,97.545,97.545,640
20180901|2018-07-03 01:00,3,97.545,97.545,97.545,97.545,13
20180901|2018-07-03 01:30,3,97.54,97.54,97.54,97.54,1725
20180901|2018-07-03 02:00,3,97.54,97.54,97.535,97.54,179
20180901|2018-07-03 02:30,3,97.54,97.54,97.535,97.535,96
20180901|2018-07-03 03:00,3,97.535,97.54,97.535,97.54,664
20180901|2018-07-03 03:30,3,97.54,97.54,97.535,97.535,1020
20180901|2018-07-03 04:00,3,97.54,97.54,97.535,97.535,9
20180901|2018-07-03 04:30,3,97.535,97.535,97.53,97.535,8015
20180901|2018-07-03 05:00,3,97.535,97.535,97.53,97.535,3099
20180901|2018-07-03 05:30,3,97.535,97.545,97.535,97.54,9998
20180901|2018-07-03 06:00,3,97.54,97.54,97.54,97.54,3027
20180901|2018-07-03 06:30,3,97.54,97.545,97.54,97.545,2908
20180901|2018-07-03 07:00,3,97.54,97.545,97.54,97.545,3212
20180901|2018-07-03 07:30,3,97.545,97.545,97.54,97.545,4033
20180901|2018-07-03 08:00,3,97.545,97.545,97.54,97.54,4263
20180901|2018-07-03 08:30,3,97.545,97.545,97.54,97.545,12947
20180901|2018-07-03 09:00,3,97.545,97.55,97.545,97.55,3383
20180901|2018-07-03 09:30,3,97.55,97.555,97.545,97.55,5604
20180901|2018-07-03 10:00,3,97.555,97.555,97.55,97.555,305
20180901|2018-07-03 10:30,3,97.555,97.555,97.55,97.55,582
20180901|2018-07-03 11:00,3,97.55,97.555,97.55,97.55,13966
20180901|2018-07-03 11:30,3,97.55,97.555,97.55,97.55,831
20180901|2018-07-03 12:00,3,97.555,97.555,97.555,97.555,128
20180901|2018-07-03 12:30,3,97.55,97.555,97.55,97.55,1004
20180901|2018-07-03 13:00,3,97.555,97.555,97.55,97.55,242
20180901|2018-07-03 13:30,3,97.55,97.55,97.55,97.55,3995
20180901|2018-07-03 14:00,3,97.55,97.555,97.55,97.555,343
20180901|2018-07-03 14:30,3,97.555,97.555,97.55,97.55,2281
20180901|2018-07-03 15:00,3,97.55,97.55,97.55,97.55,2992
20180901|2018-07-03 15:30,3,97.55,97.55,97.55,97.55,326
20180901|2018-07-03 17:30,5,97.55,97.55,97.55,97.55,1
20180901|2018-07-03 18:00,5,97.55,97.55,97.55,97.55,1
20180901|2018-07-03 18:30,5,97.55,97.55,97.55,97.55,2
20180901|2018-07-03 19:00,5,97.55,97.555,97.55,97.55,405
20180901|2018-07-03 19:30,5,97.55,97.55,97.55,97.55,97
20180901|2018-07-03 20:00,5,97.55,97.55,97.55,97.55,23
20180901|2018-07-03 21:30,5,97.55,97.55,97.55,97.55,5
20180901|2018-07-03 22:00,5,97.55,97.55,97.55,97.55,2
20180901|2018-07-03 22:30,5,97.545,97.545,97.545,97.545,67
20180901|2018-07-03 23:30,5,97.545,97.545,97.545,97.545,65
20180901|2018-07-04 00:00,5,97.545,97.545,97.545,97.545,10
20180901|2018-07-04 00:30,5,97.55,97.55,97.55,97.55,18
20180901|2018-07-04 01:30,5,97.545,97.545,97.545,97.545,14
20180901|2018-07-04 02:00,5,97.55,97.55,97.545,97.545,52
20180901|2018-07-04 02:30,5,97.545,97.55,97.545,97.55,334
20180901|2018-07-04 03:00,5,97.545,97.545,97.545,97.545,5
20180901|2018-07-04 03:30,5,97.55,97.55,97.545,97.545,13
20180901|2018-07-04 04:00,5,97.55,97.55,97.545,97.545,7
20180901|2018-07-04 04:30,5,97.55,97.55,97.545,97.545,11
20180901|2018-07-04 05:00,5,97.545,97.55,97.545,97.55,126
20180901|2018-07-04 05:30,5,97.545,97.545,97.545,97.545,200
20180901|2018-07-04 06:00,5,97.545,97.55,97.545,97.55,533
20180901|2018-07-04 06:30,5,97.545,97.545,97.545,97.545,1124
20180901|2018-07-04 07:00,5,97.545,97.545,97.545,97.545,107
20180901|2018-07-04 08:00,5,97.545,97.545,97.54,97.545,77
20180901|2018-07-04 08:30,5,97.545,97.55,97.545,97.55,2554
20180901|2018-07-04 09:30,5,97.545,97.545,97.545,97.545,168
20180901|2018-07-04 10:00,5,97.545,97.545,97.545,97.545,45
20180901|2018-07-04 10:30,5,97.545,97.545,97.545,97.545,34
20180901|2018-07-04 11:00,5,97.54,97.545,97.54,97.545,2907
20180901|2018-07-04 11:30,5,97.55,97.55,97.545,97.545,356
20180901|2018-07-04 19:00,5,97.545,97.545,97.545,97.545,651
20180901|2018-07-04 19:30,5,97.545,97.545,97.545,97.545,14
20180901|2018-07-04 21:00,5,97.545,97.545,97.545,97.545,2145
20180901|2018-07-04 23:30,5,97.545,97.545,97.545,97.545,67
20180901|2018-07-05 00:30,5,97.545,97.545,97.545,97.545,627
20180901|2018-07-05 01:00,5,97.545,97.545,97.545,97.545,1255
20180901|2018-07-05 02:00,5,97.54,97.545,97.54,97.54,495
20180901|2018-07-05 02:30,5,97.54,97.545,97.54,97.545,611
20180901|2018-07-05 03:00,5,97.54,97.54,97.54,97.54,174
20180901|2018-07-05 03:30,5,97.545,97.545,97.54,97.54,1476
20180901|2018-07-05 04:00,5,97.545,97.545,97.545,97.545,123
20180901|2018-07-05 04:30,5,97.54,97.54,97.54,97.54,21
20180901|2018-07-05 05:00,5,97.545,97.545,97.545,97.545,540
20180901|2018-07-05 05:30,5,97.545,97.545,97.54,97.545,240
20180901|2018-07-05 06:00,5,97.54,97.545,97.54,97.54,275
20180901|2018-07-05 06:30,5,97.545,97.545,97.54,97.54,419
20180901|2018-07-05 07:00,5,97.545,97.545,97.54,97.54,1633
20180901|2018-07-05 07:30,5,97.545,97.545,97.545,97.545,2604
20180901|2018-07-05 08:00,5,97.545,97.545,97.54,97.54,1599
20180901|2018-07-05 08:30,5,97.545,97.545,97.54,97.545,1815
20180901|2018-07-05 09:00,5,97.545,97.545,97.54,97.545,1785
20180901|2018-07-05 09:30,5,97.545,97.545,97.54,97.54,3229
20180901|2018-07-05 10:00,5,97.545,97.545,97.54,97.545,10422
20180901|2018-07-05 10:30,5,97.545,97.545,97.54,97.54,2271
20180901|2018-07-05 11:00,5,97.545,97.545,97.54,97.545,2651
20180901|2018-07-05 11:30,5,97.545,97.545,97.545,97.545,6411
20180901|2018-07-05 12:00,5,97.545,97.545,97.54,97.54,75
20180901|2018-07-05 12:30,5,97.545,97.545,97.54,97.545,114
20180901|2018-07-05 13:00,5,97.54,97.545,97.54,97.54,1309
20180901|2018-07-05 13:30,5,97.54,97.545,97.54,97.54,1477
20180901|2018-07-05 14:00,5,97.54,97.545,97.54,97.545,932
20180901|2018-07-05 14:30,5,97.545,97.545,97.54,97.54,434
20180901|2018-07-05 15:00,5,97.54,97.545,97.54,97.545,952
20180901|2018-07-05 15:30,5,97.545,97.545,97.54,97.54,41
20180901|2018-07-05 17:00,6,97.54,97.545,97.54,97.545,270
20180901|2018-07-05 19:00,6,97.545,97.545,97.545,97.545,1312
20180901|2018-07-05 20:30,6,97.545,97.545,97.545,97.545,8
20180901|2018-07-05 22:00,6,97.545,97.545,97.54,97.54,470
20180901|2018-07-05 23:30,6,97.54,97.54,97.54,97.54,17
20180901|2018-07-06 00:00,6,97.545,97.545,97.545,97.545,12
20180901|2018-07-06 00:30,6,97.54,97.54,97.54,97.54,28
20180901|2018-07-06 01:00,6,97.54,97.545,97.54,97.54,541
20180901|2018-07-06 01:30,6,97.54,97.54,97.54,97.54,3
20180901|2018-07-06 02:00,6,97.545,97.545,97.545,97.545,40
20180901|2018-07-06 02:30,6,97.545,97.545,97.545,97.545,2314
20180901|2018-07-06 03:00,6,97.545,97.545,97.545,97.545,1789
20180901|2018-07-06 03:30,6,97.545,97.55,97.545,97.55,32
20180901|2018-07-06 04:00,6,97.545,97.545,97.545,97.545,690
20180901|2018-07-06 04:30,6,97.55,97.55,97.545,97.545,10
20180901|2018-07-06 05:00,6,97.55,97.55,97.545,97.545,134
20180901|2018-07-06 05:30,6,97.55,97.555,97.55,97.55,5170
20180901|2018-07-06 06:00,6,97.55,97.55,97.545,97.55,7279
20180901|2018-07-06 07:00,6,97.55,97.55,97.545,97.545,6036
20180901|2018-07-06 07:30,6,97.55,97.555,97.545,97.55,7022
20180901|2018-07-06 08:00,6,97.55,97.55,97.54,97.54,8729
20180901|2018-07-06 08:30,6,97.545,97.55,97.545,97.545,5931
20180901|2018-07-06 09:00,6,97.545,97.55,97.545,97.545,5000
20180901|2018-07-06 09:30,6,97.545,97.545,97.545,97.545,2318
20180901|2018-07-06 10:00,6,97.545,97.545,97.54,97.54,2827
20180901|2018-07-06 10:30,6,97.54,97.545,97.54,97.545,1225
20180901|2018-07-06 11:00,6,97.54,97.545,97.54,97.545,108
20180901|2018-07-06 11:30,6,97.545,97.545,97.545,97.545,5526
20180901|2018-07-06 12:00,6,97.545,97.545,97.545,97.545,455
20180901|2018-07-06 12:30,6,97.545,97.545,97.545,97.545,420
20180901|2018-07-06 13:00,6,97.545,97.545,97.54,97.545,292
20180901|2018-07-06 13:30,6,97.545,97.545,97.54,97.545,1792
20180901|2018-07-06 14:00,6,97.545,97.545,97.545,97.545,2103
20180901|2018-07-06 14:30,6,97.545,97.55,97.545,97.55,1224
20180901|2018-07-06 15:00,6,97.545,97.545,97.545,97.545,3238
20180901|2018-07-06 15:30,6,97.545,97.545,97.545,97.545,825
20180901|2018-07-08 17:00,9,97.545,97.55,97.545,97.545,47
20180901|2018-07-08 17:30,9,97.545,97.545,97.545,97.545,10
20180901|2018-07-08 18:00,9,97.545,97.545,97.545,97.545,18
20180901|2018-07-08 18:30,9,97.545,97.545,97.545,97.545,306
20180901|2018-07-08 19:00,9,97.545,97.545,97.54,97.54,140
20180901|2018-07-08 19:30,9,97.545,97.545,97.545,97.545,53
20180901|2018-07-08 20:00,9,97.545,97.545,97.545,97.545,736
20180901|2018-07-08 21:00,9,97.54,97.545,97.54,97.545,5
20180901|2018-07-08 23:00,9,97.545,97.545,97.545,97.545,254
20180901|2018-07-08 23:30,9,97.545,97.545,97.545,97.545,150
20180901|2018-07-09 00:00,9,97.545,97.545,97.545,97.545,150
20180901|2018-07-09 01:30,9,97.545,97.545,97.54,97.54,1335
20180901|2018-07-09 02:00,9,97.54,97.545,97.54,97.545,140
20180901|2018-07-09 03:00,9,97.54,97.545,97.54,97.545,6
20180901|2018-07-09 03:30,9,97.54,97.545,97.54,97.54,794
20180901|2018-07-09 04:00,9,97.54,97.545,97.54,97.545,924
20180901|2018-07-09 04:30,9,97.545,97.545,97.545,97.545,100
20180901|2018-07-09 05:00,9,97.54,97.54,97.54,97.54,1912
20180901|2018-07-09 05:30,9,97.54,97.545,97.54,97.545,156
20180901|2018-07-09 06:00,9,97.54,97.54,97.54,97.54,872
20180901|2018-07-09 06:30,9,97.545,97.545,97.54,97.54,738
20180901|2018-07-09 07:00,9,97.54,97.54,97.54,97.54,987
20180901|2018-07-09 07:30,9,97.545,97.545,97.54,97.545,273
20180901|2018-07-09 08:00,9,97.545,97.545,97.54,97.545,1259
20180901|2018-07-09 08:30,9,97.54,97.545,97.54,97.54,3645
20180901|2018-07-09 09:00,9,97.54,97.545,97.54,97.54,1352
20180901|2018-07-09 09:30,9,97.54,97.545,97.54,97.545,3498
20180901|2018-07-09 10:00,9,97.545,97.545,97.54,97.545,1585
20180901|2018-07-09 10:30,9,97.54,97.545,97.54,97.54,196
20180901|2018-07-09 11:00,9,97.545,97.545,97.54,97.54,269
20180901|2018-07-09 11:30,9,97.54,97.54,97.54,97.54,167
20180901|2018-07-09 12:00,9,97.54,97.545,97.54,97.54,94
20180901|2018-07-09 12:30,9,97.54,97.54,97.54,97.54,8
20180901|2018-07-09 13:00,9,97.54,97.545,97.54,97.545,599
20180901|2018-07-09 13:30,9,97.54,97.545,97.54,97.545,17
20180901|2018-07-09 14:00,9,97.545,97.545,97.54,97.545,418
20180901|2018-07-09 14:30,9,97.545,97.545,97.54,97.545,437
20180901|2018-07-09 15:00,9,97.545,97.545,97.54,97.545,627
20180901|2018-07-09 15:30,9,97.54,97.545,97.54,97.54,863
20180901|2018-07-09 17:00,10,97.54,97.545,97.54,97.54,137
20180901|2018-07-09 17:30,10,97.54,97.54,97.54,97.54,2
20180901|2018-07-09 18:30,10,97.545,97.545,97.545,97.545,43
20180901|2018-07-09 19:30,10,97.54,97.54,97.54,97.54,1566
20180901|2018-07-09 20:00,10,97.545,97.545,97.545,97.545,28
20180901|2018-07-09 21:30,10,97.545,97.545,97.545,97.545,100
20180901|2018-07-09 22:30,10,97.54,97.54,97.54,97.54,1500
20180901|2018-07-10 01:00,10,97.545,97.545,97.545,97.545,3873
20180901|2018-07-10 01:30,10,97.545,97.545,97.545,97.545,3127
20180901|2018-07-10 02:00,10,97.545,97.545,97.545,97.545,3818
20180901|2018-07-10 02:30,10,97.545,97.545,97.545,97.545,187
20180901|2018-07-10 03:00,10,97.545,97.545,97.545,97.545,153
20180901|2018-07-10 03:30,10,97.545,97.545,97.54,97.545,495
20180901|2018-07-10 04:00,10,97.545,97.545,97.54,97.54,119
20180901|2018-07-10 04:30,10,97.54,97.54,97.54,97.54,28
20180901|2018-07-10 05:00,10,97.545,97.545,97.54,97.54,827
20180901|2018-07-10 05:30,10,97.545,97.545,97.54,97.545,2169
20180901|2018-07-10 06:00,10,97.54,97.54,97.54,97.54,11612
20180901|2018-07-10 06:30,10,97.54,97.54,97.535,97.535,326
20180901|2018-07-10 07:00,10,97.54,97.54,97.535,97.54,8444
20180901|2018-07-10 07:30,10,97.54,97.54,97.535,97.535,10818
20180901|2018-07-10 08:00,10,97.535,97.54,97.535,97.535,2880
20180901|2018-07-10 08:30,10,97.535,97.54,97.535,97.54,327
20180901|2018-07-10 09:00,10,97.535,97.54,97.535,97.54,1709
20180901|2018-07-10 09:30,10,97.54,97.54,97.535,97.535,236
20180901|2018-07-10 10:00,10,97.54,97.54,97.535,97.535,1163
20180901|2018-07-10 10:30,10,97.54,97.54,97.535,97.535,1723
20180901|2018-07-10 11:00,10,97.54,97.54,97.535,97.535,2134
20180901|2018-07-10 11:30,10,97.535,97.54,97.535,97.54,74
20180901|2018-07-10 12:00,10,97.535,97.535,97.53,97.535,28678
20180901|2018-07-10 12:30,10,97.535,97.54,97.535,97.535,1361
20180901|2018-07-10 13:00,10,97.54,97.54,97.535,97.535,181
20180901|2018-07-10 13:30,10,97.535,97.54,97.53,97.53,4119
20180901|2018-07-10 14:00,10,97.535,97.535,97.535,97.535,10620
20180901|2018-07-10 14:30,10,97.535,97.54,97.535,97.54,748
20180901|2018-07-10 15:00,10,97.54,97.54,97.535,97.535,77
20180901|2018-07-10 15:30,10,97.535,97.54,97.535,97.54,1725
20180901|2018-07-10 17:00,11,97.54,97.545,97.535,97.545,722
20180901|2018-07-10 17:30,11,97.545,97.545,97.54,97.54,1968
20180901|2018-07-10 18:00,11,97.545,97.545,97.54,97.545,569
20180901|2018-07-10 18:30,11,97.545,97.545,97.545,97.545,75
20180901|2018-07-10 19:00,11,97.54,97.54,97.54,97.54,16
20180901|2018-07-10 19:30,11,97.54,97.545,97.54,97.545,23
20180901|2018-07-10 20:00,11,97.545,97.545,97.545,97.545,3233
20180901|2018-07-10 21:00,11,97.545,97.545,97.54,97.54,1678
20180901|2018-07-10 21:30,11,97.54,97.54,97.54,97.54,507
20180901|2018-07-10 22:00,11,97.54,97.54,97.54,97.54,500
20180901|2018-07-10 22:30,11,97.54,97.54,97.54,97.54,185
20180901|2018-07-10 23:00,11,97.54,97.54,97.54,97.54,189
20180901|2018-07-11 00:30,11,97.54,97.54,97.54,97.54,400
20180901|2018-07-11 01:00,11,97.545,97.545,97.545,97.545,1800
20180901|2018-07-11 01:30,11,97.545,97.545,97.54,97.54,41
20180901|2018-07-11 02:30,11,97.54,97.54,97.54,97.54,234
20180901|2018-07-11 03:30,11,97.54,97.54,97.54,97.54,250
20180901|2018-07-11 04:30,11,97.545,97.545,97.54,97.545,1929
20180901|2018-07-11 05:00,11,97.545,97.545,97.545,97.545,1894
20180901|2018-07-11 05:30,11,97.545,97.545,97.54,97.54,5663
20180901|2018-07-11 06:00,11,97.54,97.54,97.54,97.54,456
20180901|2018-07-11 06:30,11,97.54,97.54,97.54,97.54,7321
20180901|2018-07-11 07:00,11,97.54,97.54,97.535,97.535,2514
20180901|2018-07-11 07:30,11,97.535,97.54,97.535,97.54,8102
20180901|2018-07-11 08:00,11,97.54,97.54,97.535,97.54,5517
20180901|2018-07-11 08:30,11,97.54,97.54,97.535,97.535,64
20180901|2018-07-11 09:00,11,97.54,97.54,97.535,97.535,639
20180901|2018-07-11 09:30,11,97.535,97.54,97.535,97.54,460
20180901|2018-07-11 10:00,11,97.535,97.54,97.535,97.535,802
20180901|2018-07-11 10:30,11,97.535,97.54,97.535,97.54,128
20180901|2018-07-11 11:00,11,97.535,97.54,97.535,97.535,13
20180901|2018-07-11 11:30,11,97.54,97.54,97.54,97.54,58
20180901|2018-07-11 12:00,11,97.535,97.54,97.535,97.535,3165
20180901|2018-07-11 12:30,11,97.535,97.535,97.535,97.535,200
20180901|2018-07-11 13:00,11,97.54,97.54,97.54,97.54,6868
20180901|2018-07-11 13:30,11,97.54,97.54,97.54,97.54,179
20180901|2018-07-11 14:00,11,97.54,97.54,97.54,97.54,4789
20180901|2018-07-11 14:30,11,97.54,97.545,97.535,97.54,1172
20180901|2018-07-11 15:00,11,97.54,97.545,97.54,97.545,445
20180901|2018-07-11 15:30,11,97.545,97.545,97.54,97.54,3866
20180901|2018-07-11 17:00,12,97.54,97.54,97.54,97.54,2
20180901|2018-07-11 17:30,12,97.54,97.54,97.54,97.54,4
20180901|2018-07-11 18:00,12,97.54,97.54,97.54,97.54,1
20180901|2018-07-11 18:30,12,97.54,97.54,97.54,97.54,133
20180901|2018-07-11 20:00,12,97.54,97.54,97.54,97.54,600
20180901|2018-07-11 20:30,12,97.535,97.535,97.535,97.535,346
20180901|2018-07-11 21:00,12,97.535,97.535,97.535,97.535,1
20180901|2018-07-11 23:00,12,97.535,97.535,97.535,97.535,228
20180901|2018-07-11 23:30,12,97.535,97.535,97.535,97.535,121
20180901|2018-07-12 00:00,12,97.535,97.535,97.535,97.535,4
20180901|2018-07-12 00:30,12,97.535,97.535,97.535,97.535,16
20180901|2018-07-12 01:00,12,97.535,97.535,97.535,97.535,1355
20180901|2018-07-12 02:00,12,97.535,97.535,97.53,97.535,6577
20180901|2018-07-12 02:30,12,97.535,97.535,97.53,97.535,2334
20180901|2018-07-12 03:00,12,97.535,97.535,97.535,97.535,1098
20180901|2018-07-12 03:30,12,97.535,97.535,97.535,97.535,1095
20180901|2018-07-12 04:00,12,97.535,97.535,97.535,97.535,2247
20180901|2018-07-12 04:30,12,97.535,97.535,97.535,97.535,850
20180901|2018-07-12 05:00,12,97.53,97.535,97.53,97.535,2179
20180901|2018-07-12 05:30,12,97.535,97.535,97.53,97.53,1793
20180901|2018-07-12 06:00,12,97.53,97.53,97.53,97.53,7570
20180901|2018-07-12 06:30,12,97.535,97.535,97.535,97.535,22
20180901|2018-07-12 07:00,12,97.535,97.535,97.53,97.535,7499
20180901|2018-07-12 07:30,12,97.535,97.535,97.53,97.535,9869
20180901|2018-07-12 08:00,12,97.535,97.54,97.535,97.535,3617
20180901|2018-07-12 08:30,12,97.535,97.54,97.535,97.54,4179
20180901|2018-07-12 09:00,12,97.54,97.54,97.53,97.535,6967
20180901|2018-07-12 09:30,12,97.535,97.54,97.535,97.535,2728
20180901|2018-07-12 10:00,12,97.535,97.54,97.535,97.54,1146
20180901|2018-07-12 10:30,12,97.535,97.535,97.535,97.535,5742
20180901|2018-07-12 11:00,12,97.535,97.535,97.53,97.535,2561
20180901|2018-07-12 11:30,12,97.535,97.535,97.53,97.535,4624
20180901|2018-07-12 12:00,12,97.535,97.535,97.535,97.535,2377
20180901|2018-07-12 12:30,12,97.53,97.535,97.53,97.535,5394
20180901|2018-07-12 13:00,12,97.535,97.535,97.535,97.535,3682
20180901|2018-07-12 13:30,12,97.535,97.54,97.535,97.535,7343
20180901|2018-07-12 14:00,12,97.535,97.54,97.535,97.535,1232
20180901|2018-07-12 14:30,12,97.535,97.54,97.535,97.54,629
20180901|2018-07-12 15:00,12,97.535,97.54,97.535,97.535,572
20180901|2018-07-12 15:30,12,97.54,97.54,97.535,97.54,555
20180901|2018-07-12 17:00,13,97.54,97.54,97.54,97.54,2194
20180901|2018-07-12 18:00,13,97.535,97.535,97.535,97.535,174
20180901|2018-07-12 19:30,13,97.535,97.535,97.535,97.535,1
20180901|2018-07-12 21:00,13,97.54,97.54,97.54,97.54,500
20180901|2018-07-13 00:30,13,97.535,97.535,97.535,97.535,101
20180901|2018-07-13 01:00,13,97.535,97.535,97.535,97.535,652
20180901|2018-07-13 01:30,13,97.535,97.535,97.535,97.535,1
20180901|2018-07-13 02:00,13,97.535,97.54,97.535,97.54,5038
20180901|2018-07-13 02:30,13,97.54,97.54,97.54,97.54,1163
20180901|2018-07-13 03:00,13,97.54,97.54,97.54,97.54,2273
20180901|2018-07-13 03:30,13,97.54,97.545,97.54,97.54,188
20180901|2018-07-13 04:00,13,97.54,97.545,97.54,97.545,7
20180901|2018-07-13 04:30,13,97.545,97.545,97.54,97.54,572
20180901|2018-07-13 05:00,13,97.545,97.545,97.54,97.545,494
20180901|2018-07-13 05:30,13,97.54,97.55,97.54,97.55,4039
20180901|2018-07-13 06:00,13,97.545,97.55,97.545,97.545,844
20180901|2018-07-13 06:30,13,97.55,97.55,97.54,97.545,4870
20180901|2018-07-13 07:00,13,97.545,97.545,97.54,97.54,31
20180901|2018-07-13 07:30,13,97.545,97.545,97.545,97.545,1154
20180901|2018-07-13 08:00,13,97.545,97.545,97.54,97.545,570
20180901|2018-07-13 08:30,13,97.545,97.545,97.54,97.545,4956
20180901|2018-07-13 09:00,13,97.545,97.545,97.545,97.545,13019
20180901|2018-07-13 09:30,13,97.55,97.55,97.54,97.545,7511
20180901|2018-07-13 10:00,13,97.545,97.55,97.54,97.545,3321
20180901|2018-07-13 10:30,13,97.545,97.55,97.545,97.545,2900
20180901|2018-07-13 11:00,13,97.545,97.545,97.54,97.545,81
20180901|2018-07-13 11:30,13,97.545,97.545,97.54,97.545,2225
20180901|2018-07-13 12:00,13,97.545,97.545,97.54,97.545,253
20180901|2018-07-13 12:30,13,97.545,97.545,97.54,97.545,554
20180901|2018-07-13 13:00,13,97.545,97.545,97.54,97.545,1094
20180901|2018-07-13 13:30,13,97.545,97.545,97.54,97.54,1172
20180901|2018-07-13 14:00,13,97.545,97.545,97.54,97.545,1800
20180901|2018-07-13 14:30,13,97.545,97.545,97.54,97.545,395
20180901|2018-07-13 15:00,13,97.545,97.545,97.54,97.545,3452
20180901|2018-07-13 15:30,13,97.54,97.545,97.54,97.54,471
20180901|2018-07-15 17:00,16,97.54,97.545,97.54,97.545,13
20180901|2018-07-15 19:30,16,97.545,97.545,97.545,97.545,580
20180901|2018-07-15 20:00,16,97.545,97.545,97.545,97.545,1030
20180901|2018-07-15 21:00,16,97.545,97.545,97.545,97.545,81
20180901|2018-07-15 22:30,16,97.545,97.545,97.545,97.545,237
20180901|2018-07-15 23:30,16,97.545,97.545,97.545,97.545,159
20180901|2018-07-16 00:00,16,97.545,97.545,97.545,97.545,600
20180901|2018-07-16 00:30,16,97.545,97.545,97.545,97.545,5
20180901|2018-07-16 01:00,16,97.545,97.545,97.545,97.545,1331
20180901|2018-07-16 01:30,16,97.545,97.545,97.545,97.545,951
20180901|2018-07-16 02:00,16,97.545,97.545,97.54,97.545,520
20180901|2018-07-16 02:30,16,97.545,97.545,97.54,97.54,124
20180901|2018-07-16 03:00,16,97.545,97.545,97.545,97.545,22
20180901|2018-07-16 03:30,16,97.54,97.545,97.54,97.545,86
20180901|2018-07-16 04:00,16,97.545,97.545,97.54,97.54,224
20180901|2018-07-16 04:30,16,97.545,97.545,97.54,97.54,44
20180901|2018-07-16 05:00,16,97.54,97.545,97.54,97.545,827
20180901|2018-07-16 05:30,16,97.54,97.545,97.54,97.545,2623
20180901|2018-07-16 06:00,16,97.545,97.55,97.545,97.55,3149
20180901|2018-07-16 06:30,16,97.55,97.55,97.545,97.545,5307
20180901|2018-07-16 07:00,16,97.545,97.55,97.545,97.55,1176
20180901|2018-07-16 07:30,16,97.545,97.55,97.545,97.545,2710
20180901|2018-07-16 08:00,16,97.55,97.55,97.54,97.54,7035
20180901|2018-07-16 08:30,16,97.545,97.545,97.54,97.545,3975
20180901|2018-07-16 09:00,16,97.545,97.545,97.54,97.54,586
20180901|2018-07-16 09:30,16,97.54,97.545,97.54,97.54,3346
20180901|2018-07-16 10:00,16,97.54,97.545,97.54,97.54,3894
20180901|2018-07-16 10:30,16,97.54,97.545,97.54,97.54,784
20180901|2018-07-16 11:00,16,97.54,97.545,97.54,97.545,3434
20180901|2018-07-16 11:30,16,97.54,97.545,97.54,97.545,1644
20180901|2018-07-16 12:00,16,97.54,97.545,97.54,97.54,319
20180901|2018-07-16 12:30,16,97.54,97.545,97.54,97.54,13829
20180901|2018-07-16 13:00,16,97.545,97.545,97.54,97.54,1810
20180901|2018-07-16 13:30,16,97.545,97.545,97.54,97.54,3652
20180901|2018-07-16 14:00,16,97.54,97.545,97.54,97.54,2305
20180901|2018-07-16 14:30,16,97.54,97.545,97.54,97.545,8558
20180901|2018-07-16 15:00,16,97.54,97.545,97.54,97.545,1810
20180901|2018-07-16 15:30,16,97.54,97.545,97.54,97.54,1449
20180901|2018-07-16 18:30,17,97.54,97.54,97.54,97.54,18
20180901|2018-07-16 19:00,17,97.54,97.54,97.54,97.54,177
20180901|2018-07-16 19:30,17,97.54,97.545,97.54,97.545,156
20180901|2018-07-16 20:00,17,97.54,97.54,97.54,97.54,205
20180901|2018-07-16 20:30,17,97.54,97.54,97.54,97.54,39
20180901|2018-07-16 21:00,17,97.545,97.545,97.545,97.545,250
20180901|2018-07-16 22:00,17,97.54,97.54,97.54,97.54,8
20180901|2018-07-16 22:30,17,97.54,97.54,97.54,97.54,30
20180901|2018-07-16 23:00,17,97.54,97.54,97.54,97.54,2882
20180901|2018-07-16 23:30,17,97.54,97.54,97.54,97.54,53
20180901|2018-07-17 00:00,17,97.54,97.54,97.54,97.54,250
20180901|2018-07-17 00:30,17,97.54,97.54,97.54,97.54,474
20180901|2018-07-17 01:00,17,97.54,97.54,97.54,97.54,902
20180901|2018-07-17 01:30,17,97.54,97.54,97.54,97.54,1587
20180901|2018-07-17 02:00,17,97.54,97.54,97.54,97.54,42
20180901|2018-07-17 02:30,17,97.545,97.545,97.545,97.545,1202
20180901|2018-07-17 03:00,17,97.545,97.545,97.54,97.54,268
20180901|2018-07-17 03:30,17,97.545,97.545,97.545,97.545,7537
20180901|2018-07-17 04:00,17,97.545,97.545,97.545,97.545,304
20180901|2018-07-17 04:30,17,97.545,97.545,97.54,97.54,97
20180901|2018-07-17 05:00,17,97.545,97.545,97.545,97.545,11
20180901|2018-07-17 05:30,17,97.545,97.545,97.53,97.535,19802
20180901|2018-07-17 06:00,17,97.535,97.535,97.535,97.535,1982
20180901|2018-07-17 06:30,17,97.54,97.54,97.54,97.54,3693
20180901|2018-07-17 07:00,17,97.54,97.54,97.535,97.54,369
20180901|2018-07-17 07:30,17,97.54,97.54,97.535,97.54,2380
20180901|2018-07-17 08:00,17,97.535,97.54,97.535,97.54,446
20180901|2018-07-17 08:30,17,97.54,97.54,97.535,97.535,714
20180901|2018-07-17 09:00,17,97.535,97.54,97.535,97.535,1015
20180901|2018-07-17 09:30,17,97.535,97.54,97.535,97.54,727
20180901|2018-07-17 10:00,17,97.535,97.54,97.535,97.54,1221
20180901|2018-07-17 10:30,17,97.54,97.54,97.54,97.54,14410
20180901|2018-07-17 11:00,17,97.535,97.54,97.535,97.54,39
20180901|2018-07-17 11:30,17,97.535,97.535,97.535,97.535,469
20180901|2018-07-17 12:00,17,97.535,97.535,97.535,97.535,76
20180901|2018-07-17 12:30,17,97.535,97.54,97.535,97.54,405
20180901|2018-07-17 13:00,17,97.54,97.54,97.535,97.54,229
20180901|2018-07-17 13:30,17,97.54,97.54,97.535,97.54,1004
20180901|2018-07-17 14:00,17,97.54,97.54,97.535,97.54,85
20180901|2018-07-17 14:30,17,97.535,97.54,97.535,97.54,522
20180901|2018-07-17 15:00,17,97.535,97.54,97.535,97.535,258
20180901|2018-07-17 15:30,17,97.54,97.545,97.535,97.54,17406
20180901|2018-07-17 17:00,18,97.54,97.54,97.54,97.54,30
20180901|2018-07-17 17:30,18,97.535,97.535,97.535,97.535,116
20180901|2018-07-17 18:00,18,97.535,97.535,97.535,97.535,190
20180901|2018-07-17 18:30,18,97.535,97.535,97.535,97.535,55
20180901|2018-07-17 19:00,18,97.535,97.535,97.535,97.535,52
20180901|2018-07-17 19:30,18,97.535,97.535,97.535,97.535,1005
20180901|2018-07-17 20:30,18,97.535,97.535,97.535,97.535,2
20180901|2018-07-17 21:00,18,97.535,97.535,97.535,97.535,17
20180901|2018-07-17 22:30,18,97.54,97.54,97.54,97.54,154
20180901|2018-07-18 00:00,18,97.54,97.54,97.54,97.54,2
20180901|2018-07-18 01:00,18,97.54,97.54,97.54,97.54,902
20180901|2018-07-18 01:30,18,97.54,97.54,97.535,97.535,625
20180901|2018-07-18 02:00,18,97.535,97.535,97.535,97.535,69
20180901|2018-07-18 02:30,18,97.54,97.54,97.54,97.54,1022
20180901|2018-07-18 03:00,18,97.535,97.535,97.535,97.535,301
20180901|2018-07-18 03:30,18,97.54,97.54,97.535,97.535,185
20180901|2018-07-18 04:00,18,97.54,97.54,97.54,97.54,17
20180901|2018-07-18 05:00,18,97.535,97.535,97.535,97.535,19
20180901|2018-07-18 05:30,18,97.54,97.54,97.535,97.535,19063
20180901|2018-07-18 06:00,18,97.535,97.54,97.535,97.54,246
20180901|2018-07-18 06:30,18,97.535,97.54,97.535,97.54,169
20180901|2018-07-18 07:00,18,97.54,97.54,97.535,97.54,985
20180901|2018-07-18 07:30,18,97.54,97.54,97.535,97.535,952
20180901|2018-07-18 08:00,18,97.54,97.54,97.535,97.54,290
20180901|2018-07-18 08:30,18,97.54,97.54,97.535,97.54,2498
20180901|2018-07-18 09:00,18,97.54,97.54,97.535,97.535,169
20180901|2018-07-18 09:30,18,97.54,97.54,97.535,97.54,795
20180901|2018-07-18 10:00,18,97.535,97.54,97.535,97.54,425
20180901|2018-07-18 10:30,18,97.535,97.54,97.535,97.535,11280
20180901|2018-07-18 11:00,18,97.54,97.54,97.535,97.54,82
20180901|2018-07-18 11:30,18,97.54,97.54,97.535,97.535,134
20180901|2018-07-18 12:00,18,97.54,97.54,97.535,97.535,8035
20180901|2018-07-18 12:30,18,97.535,97.535,97.53,97.535,6355
20180901|2018-07-18 13:00,18,97.535,97.535,97.535,97.535,54
20180901|2018-07-18 13:30,18,97.53,97.535,97.53,97.53,14
20180901|2018-07-18 14:00,18,97.535,97.535,97.53,97.53,836
20180901|2018-07-18 14:30,18,97.535,97.535,97.53,97.535,1288
20180901|2018-07-18 15:00,18,97.53,97.535,97.53,97.53,187
20180901|2018-07-18 15:30,18,97.535,97.535,97.53,97.535,1948
20180901|2018-07-18 17:00,19,97.535,97.535,97.535,97.535,38
20180901|2018-07-18 19:30,19,97.53,97.53,97.53,97.53,8
20180901|2018-07-18 20:00,19,97.535,97.535,97.535,97.535,3
20180901|2018-07-18 20:30,19,97.53,97.53,97.53,97.53,2061
20180901|2018-07-18 21:00,19,97.53,97.53,97.53,97.53,1423
20180901|2018-07-18 21:30,19,97.53,97.53,97.53,97.53,166
20180901|2018-07-18 22:00,19,97.53,97.53,97.53,97.53,35
20180901|2018-07-18 22:30,19,97.53,97.53,97.53,97.53,258
20180901|2018-07-18 23:00,19,97.53,97.53,97.53,97.53,60
20180901|2018-07-19 00:30,19,97.53,97.53,97.53,97.53,513
20180901|2018-07-19 01:00,19,97.53,97.53,97.53,97.53,1139
20180901|2018-07-19 01:30,19,97.53,97.53,97.53,97.53,3573
20180901|2018-07-19 02:00,19,97.53,97.53,97.53,97.53,1565
20180901|2018-07-19 02:30,19,97.53,97.53,97.53,97.53,2354
20180901|2018-07-19 03:00,19,97.53,97.53,97.53,97.53,3198
20180901|2018-07-19 03:30,19,97.53,97.53,97.53,97.53,1347
20180901|2018-07-19 04:00,19,97.525,97.525,97.525,97.525,4990
20180901|2018-07-19 04:30,19,97.525,97.525,97.525,97.525,2028
20180901|2018-07-19 05:00,19,97.525,97.525,97.525,97.525,9248
20180901|2018-07-19 05:30,19,97.525,97.53,97.525,97.53,8838
20180901|2018-07-19 06:00,19,97.53,97.53,97.53,97.53,11062
20180901|2018-07-19 06:30,19,97.53,97.53,97.53,97.53,5651
20180901|2018-07-19 07:00,19,97.535,97.535,97.53,97.53,1962
20180901|2018-07-19 07:30,19,97.53,97.535,97.53,97.53,4116
20180901|2018-07-19 08:00,19,97.535,97.535,97.535,97.535,1278
20180901|2018-07-19 08:30,19,97.535,97.535,97.53,97.535,13018
20180901|2018-07-19 09:00,19,97.54,97.54,97.535,97.535,4954
20180901|2018-07-19 09:30,19,97.535,97.54,97.535,97.535,1247
20180901|2018-07-19 10:00,19,97.54,97.54,97.535,97.54,430
20180901|2018-07-19 10:30,19,97.54,97.54,97.535,97.54,2427
20180901|2018-07-19 11:00,19,97.535,97.54,97.535,97.54,523
20180901|2018-07-19 11:30,19,97.54,97.545,97.54,97.54,32618
20180901|2018-07-19 12:00,19,97.545,97.55,97.54,97.545,10183
20180901|2018-07-19 12:30,19,97.545,97.545,97.54,97.545,6957
20180901|2018-07-19 13:00,19,97.545,97.545,97.54,97.54,301
20180901|2018-07-19 13:30,19,97.545,97.545,97.54,97.54,1537
20180901|2018-07-19 14:00,19,97.54,97.545,97.54,97.545,1395
20180901|2018-07-19 14:30,19,97.545,97.545,97.54,97.545,23190
20180901|2018-07-19 15:00,19,97.545,97.55,97.545,97.545,1388
20180901|2018-07-19 15:30,19,97.55,97.55,97.54,97.545,4173
20180901|2018-07-19 17:00,20,97.545,97.55,97.545,97.545,473
20180901|2018-07-19 17:30,20,97.545,97.545,97.545,97.545,301
20180901|2018-07-19 19:00,20,97.54,97.54,97.54,97.54,109
20180901|2018-07-19 19:30,20,97.54,97.54,97.54,97.54,2432
20180901|2018-07-19 20:00,20,97.54,97.54,97.54,97.54,340
20180901|2018-07-19 20:30,20,97.54,97.545,97.54,97.545,2435
20180901|2018-07-19 21:00,20,97.545,97.545,97.54,97.54,1026
20180901|2018-07-19 21:30,20,97.54,97.54,97.54,97.54,85
20180901|2018-07-19 22:00,20,97.54,97.54,97.54,97.54,349
20180901|2018-07-19 22:30,20,97.54,97.54,97.54,97.54,2
20180901|2018-07-19 23:00,20,97.54,97.54,97.54,97.54,14
20180901|2018-07-19 23:30,20,97.54,97.54,97.535,97.535,15
20180901|2018-07-20 00:00,20,97.54,97.54,97.54,97.54,5
20180901|2018-07-20 00:30,20,97.54,97.54,97.54,97.54,422
20180901|2018-07-20 01:00,20,97.54,97.54,97.54,97.54,652
20180901|2018-07-20 01:30,20,97.54,97.54,97.54,97.54,4169
20180901|2018-07-20 02:00,20,97.54,97.545,97.54,97.545,885
20180901|2018-07-20 02:30,20,97.54,97.545,97.54,97.54,1955
20180901|2018-07-20 03:00,20,97.54,97.54,97.54,97.54,1981
20180901|2018-07-20 03:30,20,97.54,97.54,97.54,97.54,10
20180901|2018-07-20 04:00,20,97.54,97.54,97.54,97.54,1420
20180901|2018-07-20 04:30,20,97.54,97.54,97.535,97.535,224
20180901|2018-07-20 05:00,20,97.535,97.54,97.535,97.54,4399
20180901|2018-07-20 05:30,20,97.54,97.545,97.54,97.545,10495
20180901|2018-07-20 06:00,20,97.54,97.545,97.54,97.545,3165
20180901|2018-07-20 06:30,20,97.545,97.55,97.54,97.545,11163
20180901|2018-07-20 07:00,20,97.545,97.545,97.54,97.545,6752
20180901|2018-07-20 07:30,20,97.545,97.55,97.545,97.55,18809
20180901|2018-07-20 08:00,20,97.55,97.55,97.55,97.55,4083
20180901|2018-07-20 08:30,20,97.545,97.56,97.545,97.555,110915
20180901|2018-07-20 09:00,20,97.555,97.56,97.555,97.555,30808
20180901|2018-07-20 09:30,20,97.555,97.56,97.555,97.555,22574
20180901|2018-07-20 10:00,20,97.555,97.56,97.555,97.555,388
20180901|2018-07-20 10:30,20,97.555,97.56,97.555,97.555,3306
20180901|2018-07-20 11:00,20,97.555,97.56,97.555,97.56,753
20180901|2018-07-20 11:30,20,97.56,97.56,97.555,97.555,1751
20180901|2018-07-20 12:00,20,97.555,97.56,97.555,97.56,752
20180901|2018-07-20 12:30,20,97.56,97.56,97.555,97.555,26899
20180901|2018-07-20 13:00,20,97.56,97.56,97.555,97.56,4895
20180901|2018-07-20 13:30,20,97.555,97.56,97.555,97.56,2187
20180901|2018-07-20 14:00,20,97.56,97.56,97.555,97.555,1547
20180901|2018-07-20 14:30,20,97.56,97.56,97.555,97.555,837
20180901|2018-07-20 15:00,20,97.56,97.56,97.555,97.56,406
20180901|2018-07-20 15:30,20,97.56,97.56,97.555,97.56,1696
20180901|2018-07-22 17:00,23,97.555,97.56,97.555,97.56,481
20180901|2018-07-22 17:30,23,97.555,97.555,97.555,97.555,1
20180901|2018-07-22 18:00,23,97.555,97.555,97.555,97.555,100
20180901|2018-07-22 19:00,23,97.56,97.56,97.56,97.56,1562
20180901|2018-07-22 19:30,23,97.56,97.56,97.56,97.56,905
20180901|2018-07-22 20:00,23,97.56,97.56,97.56,97.56,31
20180901|2018-07-22 20:30,23,97.555,97.555,97.555,97.555,1
20180901|2018-07-22 21:30,23,97.555,97.56,97.555,97.56,4
20180901|2018-07-22 22:00,23,97.555,97.555,97.555,97.555,41
20180901|2018-07-23 00:30,23,97.555,97.555,97.555,97.555,300
20180901|2018-07-23 01:30,23,97.56,97.56,97.555,97.56,331
20180901|2018-07-23 02:00,23,97.56,97.56,97.555,97.56,1702
20180901|2018-07-23 02:30,23,97.56,97.565,97.56,97.565,10043
20180901|2018-07-23 03:00,23,97.565,97.565,97.565,97.565,5846
20180901|2018-07-23 03:30,23,97.565,97.565,97.565,97.565,8451
20180901|2018-07-23 04:00,23,97.565,97.565,97.565,97.565,252
20180901|2018-07-23 04:30,23,97.56,97.56,97.56,97.56,5307
20180901|2018-07-23 05:00,23,97.56,97.565,97.56,97.56,1011
20180901|2018-07-23 05:30,23,97.56,97.57,97.56,97.565,4958
20180901|2018-07-23 06:00,23,97.565,97.565,97.565,97.565,10623
20180901|2018-07-23 06:30,23,97.565,97.57,97.565,97.57,6982
20180901|2018-07-23 07:00,23,97.565,97.565,97.565,97.565,861
20180901|2018-07-23 07:30,23,97.565,97.565,97.56,97.565,11833
20180901|2018-07-23 08:00,23,97.565,97.565,97.565,97.565,12913
20180901|2018-07-23 08:30,23,97.565,97.565,97.56,97.565,8001
20180901|2018-07-23 09:00,23,97.56,97.57,97.56,97.57,12482
20180901|2018-07-23 09:30,23,97.565,97.57,97.565,97.57,3621
20180901|2018-07-23 10:00,23,97.57,97.57,97.565,97.565,3005
20180901|2018-07-23 10:30,23,97.565,97.57,97.565,97.565,391
20180901|2018-07-23 11:00,23,97.57,97.57,97.565,97.565,733
20180901|2018-07-23 11:30,23,97.565,97.57,97.565,97.565,1725
20180901|2018-07-23 12:00,23,97.565,97.57,97.56,97.56,8980
20180901|2018-07-23 12:30,23,97.56,97.565,97.56,97.565,21513
20180901|2018-07-23 13:00,23,97.565,97.57,97.565,97.565,2654
20180901|2018-07-23 13:30,23,97.565,97.57,97.565,97.565,15233
20180901|2018-07-23 14:00,23,97.565,97.565,97.565,97.565,3492
20180901|2018-07-23 14:30,23,97.565,97.57,97.565,97.565,3415
20180901|2018-07-23 15:00,23,97.565,97.57,97.565,97.57,990
20180901|2018-07-23 15:30,23,97.57,97.57,97.565,97.565,1424
20180901|2018-07-23 17:00,24,97.57,97.57,97.565,97.565,3
20180901|2018-07-23 17:30,24,97.565,97.565,97.565,97.565,3
20180901|2018-07-23 18:00,24,97.565,97.565,97.565,97.565,2
20180901|2018-07-23 18:30,24,97.565,97.565,97.565,97.565,2594
20180901|2018-07-23 19:00,24,97.57,97.57,97.565,97.57,2253
20180901|2018-07-23 19:30,24,97.565,97.57,97.565,97.57,8778
20180901|2018-07-23 20:00,24,97.57,97.57,97.57,97.57,1485
20180901|2018-07-23 21:00,24,97.57,97.57,97.57,97.57,965
20180901|2018-07-23 22:00,24,97.57,97.57,97.57,97.57,91
20180901|2018-07-24 00:00,24,97.575,97.575,97.575,97.575,5
20180901|2018-07-24 00:30,24,97.575,97.575,97.575,97.575,1500
20180901|2018-07-24 01:00,24,97.575,97.575,97.575,97.575,1255
20180901|2018-07-24 01:30,24,97.575,97.575,97.575,97.575,800
20180901|2018-07-24 02:00,24,97.575,97.575,97.57,97.575,1160
20180901|2018-07-24 02:30,24,97.57,97.575,97.57,97.575,2561
20180901|2018-07-24 03:00,24,97.57,97.575,97.57,97.575,203
20180901|2018-07-24 03:30,24,97.575,97.58,97.575,97.575,4333
20180901|2018-07-24 04:00,24,97.575,97.575,97.575,97.575,5992
20180901|2018-07-24 04:30,24,97.575,97.58,97.575,97.575,278
20180901|2018-07-24 05:00,24,97.575,97.575,97.575,97.575,14140
20180901|2018-07-24 05:30,24,97.575,97.58,97.57,97.575,19558
20180901|2018-07-24 06:00,24,97.575,97.585,97.575,97.58,23704
20180901|2018-07-24 06:30,24,97.585,97.585,97.58,97.58,3088
20180901|2018-07-24 07:00,24,97.58,97.58,97.58,97.58,11590
20180901|2018-07-24 07:30,24,97.575,97.58,97.575,97.575,4485
20180901|2018-07-24 08:00,24,97.575,97.585,97.575,97.58,41297
20180901|2018-07-24 08:30,24,97.58,97.58,97.58,97.58,14995
20180901|2018-07-24 09:00,24,97.58,97.585,97.575,97.58,14347
20180901|2018-07-24 09:30,24,97.58,97.58,97.58,97.58,7918
20180901|2018-07-24 10:00,24,97.58,97.58,97.58,97.58,7333
20180901|2018-07-24 10:30,24,97.58,97.58,97.58,97.58,2602
20180901|2018-07-24 11:00,24,97.58,97.58,97.575,97.58,298
20180901|2018-07-24 11:30,24,97.58,97.58,97.58,97.58,52
20180901|2018-07-24 12:00,24,97.58,97.58,97.575,97.58,3278
20180901|2018-07-24 12:30,24,97.575,97.58,97.575,97.575,18
20180901|2018-07-24 13:00,24,97.575,97.58,97.575,97.58,675
20180901|2018-07-24 13:30,24,97.58,97.58,97.575,97.575,2782
20180901|2018-07-24 14:00,24,97.58,97.58,97.575,97.575,597
20180901|2018-07-24 14:30,24,97.58,97.58,97.575,97.58,640
20180901|2018-07-24 15:00,24,97.575,97.58,97.575,97.58,2117
20180901|2018-07-24 15:30,24,97.58,97.58,97.575,97.575,2566
20180901|2018-07-24 17:00,25,97.58,97.58,97.58,97.58,24
20180901|2018-07-24 17:30,25,97.575,97.575,97.575,97.575,8
20180901|2018-07-24 18:30,25,97.58,97.58,97.58,97.58,1
20180901|2018-07-24 19:30,25,97.575,97.575,97.575,97.575,192
20180901|2018-07-24 20:00,25,97.575,97.575,97.575,97.575,6
20180901|2018-07-24 20:30,25,97.575,97.575,97.575,97.575,1
20180901|2018-07-24 21:30,25,97.575,97.575,97.575,97.575,25
20180901|2018-07-24 22:00,25,97.575,97.575,97.575,97.575,1
20180901|2018-07-24 22:30,25,97.575,97.575,97.575,97.575,200
20180901|2018-07-24 23:00,25,97.575,97.575,97.575,97.575,348
20180901|2018-07-25 00:30,25,97.58,97.58,97.58,97.58,3
20180901|2018-07-25 01:30,25,97.575,97.575,97.575,97.575,1
20180901|2018-07-25 02:00,25,97.58,97.58,97.575,97.58,24
20180901|2018-07-25 02:30,25,97.58,97.58,97.575,97.58,58
20180901|2018-07-25 03:00,25,97.575,97.575,97.575,97.575,515
20180901|2018-07-25 04:00,25,97.575,97.58,97.575,97.58,137
20180901|2018-07-25 04:30,25,97.58,97.58,97.58,97.58,6268
20180901|2018-07-25 05:00,25,97.58,97.58,97.575,97.58,15085
20180901|2018-07-25 05:30,25,97.58,97.585,97.575,97.58,17687
20180901|2018-07-25 06:00,25,97.58,97.58,97.58,97.58,11374
20180901|2018-07-25 06:30,25,97.58,97.58,97.575,97.58,436
20180901|2018-07-25 07:00,25,97.58,97.58,97.575,97.58,2716
20180901|2018-07-25 07:30,25,97.58,97.58,97.58,97.58,224
20180901|2018-07-25 08:00,25,97.58,97.58,97.575,97.575,2736
20180901|2018-07-25 08:30,25,97.575,97.58,97.575,97.58,932
20180901|2018-07-25 09:00,25,97.58,97.58,97.575,97.575,1897
20180901|2018-07-25 09:30,25,97.58,97.58,97.575,97.58,3505
20180901|2018-07-25 10:00,25,97.58,97.58,97.575,97.58,495
20180901|2018-07-25 10:30,25,97.58,97.58,97.575,97.58,936
20180901|2018-07-25 11:00,25,97.58,97.58,97.58,97.58,520
20180901|2018-07-25 11:30,25,97.58,97.58,97.575,97.58,222
20180901|2018-07-25 12:00,25,97.58,97.58,97.575,97.58,16315
20180901|2018-07-25 12:30,25,97.58,97.58,97.575,97.58,10831
20180901|2018-07-25 13:00,25,97.58,97.58,97.575,97.58,556
20180901|2018-07-25 13:30,25,97.58,97.58,97.575,97.575,1155
20180901|2018-07-25 14:00,25,97.575,97.58,97.575,97.58,864
20180901|2018-07-25 14:30,25,97.58,97.58,97.575,97.58,17331
20180901|2018-07-25 15:00,25,97.575,97.575,97.575,97.575,8778
20180901|2018-07-25 15:30,25,97.575,97.58,97.57,97.58,3390
20180901|2018-07-25 17:00,26,97.58,97.58,97.575,97.575,1560
20180901|2018-07-25 17:30,26,97.575,97.575,97.575,97.575,131
20180901|2018-07-25 18:00,26,97.575,97.575,97.575,97.575,11
20180901|2018-07-25 19:00,26,97.575,97.575,97.575,97.575,113
20180901|2018-07-25 19:30,26,97.575,97.575,97.575,97.575,998
20180901|2018-07-25 20:00,26,97.575,97.575,97.575,97.575,966
20180901|2018-07-25 20:30,26,97.575,97.575,97.575,97.575,130
20180901|2018-07-25 21:00,26,97.575,97.575,97.575,97.575,254
20180901|2018-07-25 22:00,26,97.58,97.58,97.58,97.58,50
20180901|2018-07-26 00:30,26,97.575,97.575,97.575,97.575,2430
20180901|2018-07-26 01:00,26,97.575,97.575,97.575,97.575,200
20180901|2018-07-26 01:30,26,97.575,97.575,97.575,97.575,3393
20180901|2018-07-26 02:00,26,97.575,97.575,97.575,97.575,7
20180901|2018-07-26 02:30,26,97.575,97.575,97.575,97.575,3808
20180901|2018-07-26 03:00,26,97.575,97.575,97.575,97.575,894
20180901|2018-07-26 03:30,26,97.575,97.575,97.57,97.57,466
20180901|2018-07-26 04:00,26,97.575,97.575,97.575,97.575,17
20180901|2018-07-26 04:30,26,97.57,97.575,97.57,97.575,597
20180901|2018-07-26 05:00,26,97.575,97.575,97.575,97.575,119
20180901|2018-07-26 05:30,26,97.575,97.575,97.575,97.575,941
20180901|2018-07-26 06:00,26,97.575,97.575,97.575,97.575,2919
20180901|2018-07-26 06:30,26,97.575,97.575,97.575,97.575,9617
20180901|2018-07-26 07:00,26,97.575,97.575,97.57,97.57,900
20180901|2018-07-26 07:30,26,97.57,97.575,97.57,97.575,2892
20180901|2018-07-26 08:00,26,97.575,97.575,97.575,97.575,3770
20180901|2018-07-26 08:30,26,97.575,97.575,97.575,97.575,3264
20180901|2018-07-26 09:00,26,97.575,97.58,97.575,97.58,8016
20180901|2018-07-26 09:30,26,97.58,97.58,97.575,97.575,980
20180901|2018-07-26 10:00,26,97.575,97.575,97.575,97.575,14667
20180901|2018-07-26 10:30,26,97.575,97.575,97.57,97.57,1001
20180901|2018-07-26 11:00,26,97.575,97.575,97.575,97.575,100
20180901|2018-07-26 11:30,26,97.575,97.575,97.57,97.575,225
20180901|2018-07-26 12:00,26,97.57,97.575,97.57,97.57,5524
20180901|2018-07-26 12:30,26,97.575,97.575,97.57,97.57,1102
20180901|2018-07-26 13:00,26,97.575,97.575,97.57,97.575,1293
20180901|2018-07-26 13:30,26,97.575,97.575,97.57,97.57,576
20180901|2018-07-26 14:00,26,97.575,97.575,97.57,97.57,21777
20180901|2018-07-26 14:30,26,97.575,97.575,97.565,97.57,5281
20180901|2018-07-26 15:00,26,97.57,97.57,97.565,97.57,3054
20180901|2018-07-26 15:30,26,97.57,97.575,97.565,97.57,4498
20180901|2018-07-26 17:00,27,97.57,97.575,97.57,97.57,96
20180901|2018-07-26 17:30,27,97.57,97.57,97.57,97.57,1
20180901|2018-07-26 18:00,27,97.57,97.57,97.57,97.57,2
20180901|2018-07-26 18:30,27,97.57,97.57,97.57,97.57,517
20180901|2018-07-26 19:00,27,97.575,97.575,97.57,97.57,203
20180901|2018-07-26 19:30,27,97.57,97.57,97.57,97.57,12
20180901|2018-07-26 20:00,27,97.57,97.57,97.565,97.565,3
20180901|2018-07-26 22:00,27,97.565,97.565,97.565,97.565,108
20180901|2018-07-26 23:30,27,97.57,97.57,97.57,97.57,7
20180901|2018-07-27 00:00,27,97.57,97.57,97.57,97.57,11
20180901|2018-07-27 00:30,27,97.57,97.57,97.57,97.57,3
20180901|2018-07-27 01:00,27,97.57,97.57,97.57,97.57,1050
20180901|2018-07-27 01:30,27,97.57,97.57,97.57,97.57,1
20180901|2018-07-27 02:00,27,97.57,97.57,97.57,97.57,820
20180901|2018-07-27 02:30,27,97.57,97.57,97.565,97.57,1316
20180901|2018-07-27 03:00,27,97.565,97.565,97.565,97.565,10
20180901|2018-07-27 04:00,27,97.565,97.565,97.565,97.565,2315
20180901|2018-07-27 04:30,27,97.565,97.57,97.565,97.57,1126
20180901|2018-07-27 05:00,27,97.57,97.57,97.57,97.57,4748
20180901|2018-07-27 05:30,27,97.57,97.57,97.57,97.57,3787
20180901|2018-07-27 06:00,27,97.57,97.57,97.57,97.57,1596
20180901|2018-07-27 06:30,27,97.565,97.57,97.565,97.57,1096
20180901|2018-07-27 07:00,27,97.57,97.57,97.565,97.57,467
20180901|2018-07-27 07:30,27,97.57,97.57,97.565,97.57,5625
20180901|2018-07-27 08:00,27,97.57,97.57,97.57,97.57,4397
20180901|2018-07-27 08:30,27,97.57,97.575,97.57,97.57,3796
20180901|2018-07-27 09:00,27,97.57,97.575,97.565,97.57,5241
20180901|2018-07-27 09:30,27,97.57,97.57,97.57,97.57,2444
20180901|2018-07-27 10:00,27,97.565,97.57,97.565,97.57,1974
20180901|2018-07-27 10:30,27,97.565,97.57,97.565,97.57,9375
20180901|2018-07-27 11:00,27,97.57,97.575,97.57,97.57,1885
20180901|2018-07-27 11:30,27,97.565,97.57,97.565,97.57,5974
20180901|2018-07-27 12:00,27,97.57,97.57,97.57,97.57,5795
20180901|2018-07-27 12:30,27,97.57,97.57,97.565,97.57,509
20180901|2018-07-27 13:00,27,97.57,97.57,97.57,97.57,4853
20180901|2018-07-27 13:30,27,97.57,97.57,97.565,97.565,753
20180901|2018-07-27 14:00,27,97.565,97.57,97.565,97.57,1590
20180901|2018-07-27 14:30,27,97.57,97.57,97.565,97.57,2367
20180901|2018-07-27 15:00,27,97.57,97.575,97.565,97.57,3856
20180901|2018-07-27 15:30,27,97.565,97.575,97.565,97.575,2752
20180901|2018-07-29 17:00,30,97.575,97.575,97.57,97.57,205
20180901|2018-07-29 18:00,30,97.57,97.57,97.57,97.57,482
20180901|2018-07-29 18:30,30,97.57,97.57,97.57,97.57,781
20180901|2018-07-29 19:00,30,97.57,97.57,97.57,97.57,69
20180901|2018-07-29 19:30,30,97.57,97.57,97.57,97.57,66
20180901|2018-07-29 20:30,30,97.575,97.575,97.575,97.575,6
20180901|2018-07-29 21:00,30,97.575,97.575,97.57,97.57,3
20180901|2018-07-29 21:30,30,97.575,97.575,97.575,97.575,162
20180901|2018-07-29 22:00,30,97.57,97.57,97.57,97.57,1
20180901|2018-07-30 01:30,30,97.57,97.575,97.57,97.57,1215
20180901|2018-07-30 02:00,30,97.575,97.575,97.57,97.57,85
20180901|2018-07-30 02:30,30,97.575,97.575,97.57,97.57,3341
20180901|2018-07-30 03:00,30,97.57,97.57,97.57,97.57,2042
20180901|2018-07-30 03:30,30,97.575,97.575,97.57,97.57,108
20180901|2018-07-30 04:00,30,97.57,97.57,97.57,97.57,150
20180901|2018-07-30 04:30,30,97.575,97.575,97.57,97.57,1533
20180901|2018-07-30 05:00,30,97.57,97.57,97.565,97.57,6659
20180901|2018-07-30 05:30,30,97.57,97.57,97.565,97.57,5545
20180901|2018-07-30 06:00,30,97.57,97.57,97.57,97.57,95
20180901|2018-07-30 06:30,30,97.57,97.57,97.57,97.57,243
20180901|2018-07-30 07:00,30,97.57,97.57,97.565,97.565,761
20180901|2018-07-30 07:30,30,97.565,97.57,97.565,97.57,39
20180901|2018-07-30 08:00,30,97.57,97.57,97.565,97.565,1018
20180901|2018-07-30 08:30,30,97.565,97.57,97.565,97.565,1539
20180901|2018-07-30 09:00,30,97.57,97.57,97.565,97.565,220
20180901|2018-07-30 09:30,30,97.565,97.57,97.565,97.57,378
20180901|2018-07-30 10:00,30,97.565,97.57,97.565,97.57,72
20180901|2018-07-30 10:30,30,97.565,97.57,97.565,97.57,10731
20180901|2018-07-30 11:00,30,97.565,97.57,97.565,97.57,657
20180901|2018-07-30 11:30,30,97.565,97.57,97.565,97.57,84
20180901|2018-07-30 12:30,30,97.565,97.57,97.565,97.565,8
20180901|2018-07-30 13:00,30,97.57,97.57,97.57,97.57,2
20180901|2018-07-30 13:30,30,97.565,97.57,97.565,97.565,1505
20180901|2018-07-30 14:00,30,97.565,97.565,97.565,97.565,337
20180901|2018-07-30 14:30,30,97.565,97.57,97.565,97.565,288
20180901|2018-07-30 15:00,30,97.57,97.57,97.565,97.565,721
20180901|2018-07-30 15:30,30,97.565,97.57,97.565,97.565,211
20180901|2018-07-30 17:00,31,97.57,97.57,97.565,97.565,199
20180901|2018-07-30 17:30,31,97.565,97.57,97.565,97.565,52
20180901|2018-07-30 18:00,31,97.57,97.57,97.565,97.565,83
20180901|2018-07-30 18:30,31,97.565,97.57,97.565,97.57,33
20180901|2018-07-30 19:00,31,97.565,97.57,97.565,97.57,18
20180901|2018-07-30 20:30,31,97.565,97.565,97.565,97.565,550
20180901|2018-07-30 21:30,31,97.565,97.565,97.565,97.565,2780
20180901|2018-07-30 22:00,31,97.565,97.565,97.565,97.565,260
20180901|2018-07-30 22:30,31,97.565,97.565,97.565,97.565,204
20180901|2018-07-30 23:00,31,97.56,97.57,97.56,97.565,700
20180901|2018-07-30 23:30,31,97.57,97.57,97.565,97.565,561
20180901|2018-07-31 00:00,31,97.565,97.565,97.56,97.565,815
20180901|2018-07-31 00:30,31,97.565,97.565,97.565,97.565,553
20180901|2018-07-31 01:00,31,97.565,97.565,97.56,97.565,729
20180901|2018-07-31 01:30,31,97.565,97.565,97.56,97.565,1673
20180901|2018-07-31 02:00,31,97.565,97.565,97.565,97.565,2242
20180901|2018-07-31 02:30,31,97.565,97.57,97.565,97.57,2516
20180901|2018-07-31 03:00,31,97.565,97.565,97.565,97.565,1961
20180901|2018-07-31 03:30,31,97.565,97.565,97.56,97.565,1140
20180901|2018-07-31 04:00,31,97.565,97.565,97.56,97.56,306
20180901|2018-07-31 04:30,31,97.565,97.565,97.565,97.565,2566
20180901|2018-07-31 05:00,31,97.565,97.565,97.565,97.565,280
20180901|2018-07-31 05:30,31,97.565,97.565,97.565,97.565,4230
20180901|2018-07-31 06:00,31,97.56,97.56,97.555,97.56,17104
20180901|2018-07-31 06:30,31,97.56,97.565,97.56,97.56,886
20180901|2018-07-31 07:00,31,97.56,97.56,97.56,97.56,1330
20180901|2018-07-31 07:30,31,97.56,97.565,97.56,97.56,1732
20180901|2018-07-31 08:00,31,97.56,97.565,97.56,97.56,1059
20180901|2018-07-31 08:30,31,97.56,97.565,97.56,97.56,228
20180901|2018-07-31 09:00,31,97.56,97.565,97.56,97.56,1486
20180901|2018-07-31 09:30,31,97.56,97.565,97.56,97.565,1816
20180901|2018-07-31 10:00,31,97.565,97.565,97.56,97.565,1394
20180901|2018-07-31 10:30,31,97.565,97.565,97.56,97.565,81
20180901|2018-07-31 11:00,31,97.565,97.565,97.565,97.565,1001
20180901|2018-07-31 11:30,31,97.565,97.565,97.565,97.565,67
20180901|2018-07-31 12:00,31,97.56,97.56,97.56,97.56,19
20180901|2018-07-31 12:30,31,97.56,97.565,97.56,97.565,340
20180901|2018-07-31 13:00,31,97.56,97.565,97.56,97.56,4224
20180901|2018-07-31 13:30,31,97.56,97.565,97.56,97.56,3245
20180901|2018-07-31 14:00,31,97.565,97.565,97.56,97.56,3704
20180901|2018-07-31 14:30,31,97.56,97.565,97.56,97.565,2984
20180901|2018-07-31 15:00,31,97.565,97.565,97.56,97.565,2066
20180901|2018-07-31 15:30,31,97.565,97.565,97.56,97.56,10382
20180901|2018-07-31 17:00,1,97.56,97.56,97.56,97.56,4
20180901|2018-07-31 18:00,1,97.565,97.565,97.56,97.56,7
20180901|2018-07-31 18:30,1,97.56,97.56,97.56,97.56,1000
20180901|2018-07-31 19:30,1,97.565,97.565,97.565,97.565,1
20180901|2018-07-31 20:30,1,97.56,97.56,97.56,97.56,550
20180901|2018-07-31 21:00,1,97.56,97.56,97.56,97.56,35
20180901|2018-07-31 21:30,1,97.56,97.56,97.56,97.56,500
20180901|2018-07-31 22:30,1,97.56,97.56,97.56,97.56,5
20180901|2018-07-31 23:00,1,97.56,97.56,97.56,97.56,150
20180901|2018-07-31 23:30,1,97.56,97.56,97.56,97.56,56
20180901|2018-08-01 00:00,1,97.56,97.56,97.56,97.56,242
20180901|2018-08-01 00:30,1,97.56,97.56,97.56,97.56,1825
20180901|2018-08-01 01:00,1,97.56,97.56,97.56,97.56,4446
20180901|2018-08-01 01:30,1,97.56,97.56,97.56,97.56,102
20180901|2018-08-01 02:00,1,97.56,97.56,97.56,97.56,158
20180901|2018-08-01 02:30,1,97.56,97.56,97.56,97.56,567
20180901|2018-08-01 03:00,1,97.56,97.56,97.56,97.56,1672
20180901|2018-08-01 03:30,1,97.56,97.56,97.56,97.56,8054
20180901|2018-08-01 04:00,1,97.56,97.56,97.56,97.56,7109
20180901|2018-08-01 04:30,1,97.56,97.56,97.56,97.56,4912
20180901|2018-08-01 05:00,1,97.56,97.565,97.56,97.56,4291
20180901|2018-08-01 05:30,1,97.56,97.56,97.56,97.56,4436
20180901|2018-08-01 06:00,1,97.56,97.565,97.56,97.56,5876
20180901|2018-08-01 06:30,1,97.56,97.565,97.555,97.555,10887
20180901|2018-08-01 07:00,1,97.56,97.56,97.56,97.56,6084
20180901|2018-08-01 07:30,1,97.565,97.565,97.555,97.56,3214
20180901|2018-08-01 08:00,1,97.56,97.56,97.555,97.555,791
20180901|2018-08-01 08:30,1,97.555,97.56,97.555,97.555,974
20180901|2018-08-01 09:00,1,97.56,97.56,97.555,97.56,1455
20180901|2018-08-01 09:30,1,97.56,97.56,97.555,97.56,179
20180901|2018-08-01 10:00,1,97.555,97.56,97.555,97.56,184
20180901|2018-08-01 10:30,1,97.56,97.56,97.56,97.56,15318
20180901|2018-08-01 11:00,1,97.56,97.565,97.56,97.56,4850
20180901|2018-08-01 11:30,1,97.565,97.565,97.56,97.56,6596
20180901|2018-08-01 12:00,1,97.56,97.565,97.56,97.56,6696
20180901|2018-08-01 12:30,1,97.56,97.56,97.56,97.56,2101
20180901|2018-08-01 13:00,1,97.56,97.565,97.56,97.56,1339
20180901|2018-08-01 13:30,1,97.56,97.565,97.56,97.565,9823
20180901|2018-08-01 14:00,1,97.56,97.56,97.555,97.56,5568
20180901|2018-08-01 14:30,1,97.56,97.56,97.56,97.56,3579
20180901|2018-08-01 15:00,1,97.56,97.56,97.555,97.56,1515
20180901|2018-08-01 15:30,1,97.56,97.565,97.555,97.56,5319
20180901|2018-08-01 17:00,2,97.565,97.565,97.565,97.565,324
20180901|2018-08-01 17:30,2,97.56,97.56,97.56,97.56,280
20180901|2018-08-01 18:30,2,97.565,97.565,97.56,97.56,58
20180901|2018-08-01 19:00,2,97.56,97.56,97.56,97.56,450
20180901|2018-08-01 19:30,2,97.56,97.56,97.56,97.56,1289
20180901|2018-08-01 20:00,2,97.56,97.56,97.56,97.56,320
20180901|2018-08-01 20:30,2,97.56,97.56,97.56,97.56,277
20180901|2018-08-01 22:30,2,97.56,97.56,97.56,97.56,32
20180901|2018-08-01 23:00,2,97.56,97.56,97.56,97.56,1398
20180901|2018-08-01 23:30,2,97.56,97.56,97.56,97.56,45
20180901|2018-08-02 00:00,2,97.56,97.56,97.56,97.56,414
20180901|2018-08-02 00:30,2,97.56,97.56,97.56,97.56,208
20180901|2018-08-02 01:00,2,97.565,97.565,97.565,97.565,13
20180901|2018-08-02 01:30,2,97.56,97.56,97.56,97.56,44
20180901|2018-08-02 02:00,2,97.56,97.56,97.56,97.56,571
20180901|2018-08-02 02:30,2,97.56,97.56,97.56,97.56,2162
20180901|2018-08-02 03:00,2,97.56,97.56,97.56,97.56,9317
20180901|2018-08-02 03:30,2,97.56,97.56,97.56,97.56,1604
20180901|2018-08-02 04:00,2,97.56,97.56,97.56,97.56,3071
20180901|2018-08-02 04:30,2,97.56,97.56,97.56,97.56,510
20180901|2018-08-02 05:00,2,97.565,97.565,97.56,97.565,260
20180901|2018-08-02 05:30,2,97.565,97.57,97.56,97.57,16301
20180901|2018-08-02 06:00,2,97.57,97.575,97.565,97.575,20690
20180901|2018-08-02 06:30,2,97.575,97.58,97.575,97.575,12088
20180901|2018-08-02 07:00,2,97.575,97.575,97.57,97.575,10816
20180901|2018-08-02 07:30,2,97.575,97.575,97.57,97.575,3366
20180901|2018-08-02 08:00,2,97.575,97.575,97.575,97.575,8041
20180901|2018-08-02 08:30,2,97.575,97.575,97.57,97.57,9584
20180901|2018-08-02 09:00,2,97.575,97.58,97.57,97.575,5348
20180901|2018-08-02 09:30,2,97.575,97.58,97.575,97.575,10984
20180901|2018-08-02 10:00,2,97.575,97.58,97.575,97.575,2263
20180901|2018-08-02 10:30,2,97.575,97.575,97.57,97.575,11329
20180901|2018-08-02 11:00,2,97.58,97.58,97.575,97.575,5216
20180901|2018-08-02 11:30,2,97.575,97.575,97.575,97.575,2355
20180901|2018-08-02 12:00,2,97.575,97.575,97.575,97.575,1391
20180901|2018-08-02 12:30,2,97.575,97.575,97.575,97.575,1072
20180901|2018-08-02 13:00,2,97.575,97.575,97.575,97.575,654
20180901|2018-08-02 13:30,2,97.575,97.575,97.575,97.575,7780
20180901|2018-08-02 14:00,2,97.57,97.575,97.57,97.575,4050
20180901|2018-08-02 14:30,2,97.575,97.575,97.57,97.575,2257
20180901|2018-08-02 15:00,2,97.575,97.575,97.57,97.57,911
20180901|2018-08-02 15:30,2,97.575,97.575,97.57,97.57,1056
20180901|2018-08-02 20:00,3,97.57,97.57,97.57,97.57,1
20180901|2018-08-02 20:30,3,97.575,97.575,97.57,97.57,301
20180901|2018-08-02 21:00,3,97.575,97.575,97.575,97.575,4
20180901|2018-08-02 21:30,3,97.57,97.575,97.57,97.575,18
20180901|2018-08-02 22:00,3,97.575,97.575,97.575,97.575,800
20180901|2018-08-02 23:30,3,97.575,97.575,97.575,97.575,3
20180901|2018-08-03 01:00,3,97.575,97.575,97.575,97.575,306
20180901|2018-08-03 01:30,3,97.575,97.575,97.575,97.575,611
20180901|2018-08-03 02:00,3,97.575,97.575,97.57,97.57,115
20180901|2018-08-03 02:30,3,97.575,97.575,97.57,97.575,472
20180901|2018-08-03 03:00,3,97.575,97.575,97.575,97.575,9228
20180901|2018-08-03 03:30,3,97.575,97.575,97.575,97.575,5067
20180901|2018-08-03 04:00,3,97.575,97.575,97.575,97.575,2009
20180901|2018-08-03 04:30,3,97.575,97.575,97.57,97.575,668
20180901|2018-08-03 05:00,3,97.575,97.575,97.575,97.575,4765
20180901|2018-08-03 05:30,3,97.575,97.575,97.575,97.575,4257
20180901|2018-08-03 06:00,3,97.575,97.575,97.575,97.575,74
20180901|2018-08-03 06:30,3,97.57,97.575,97.57,97.57,42
20180901|2018-08-03 07:00,3,97.575,97.58,97.57,97.58,16143
20180901|2018-08-03 07:30,3,97.58,97.58,97.575,97.58,6492
20180901|2018-08-03 08:00,3,97.58,97.58,97.575,97.58,34458
20180901|2018-08-03 08:30,3,97.58,97.58,97.575,97.58,12074
20180901|2018-08-03 09:00,3,97.58,97.58,97.575,97.58,4176
20180901|2018-08-03 09:30,3,97.58,97.585,97.58,97.585,14328
20180901|2018-08-03 10:00,3,97.585,97.585,97.58,97.585,1074
20180901|2018-08-03 10:30,3,97.585,97.585,97.58,97.585,150
20180901|2018-08-03 11:00,3,97.585,97.585,97.58,97.58,171
20180901|2018-08-03 11:30,3,97.585,97.585,97.585,97.585,639
20180901|2018-08-03 12:00,3,97.585,97.585,97.58,97.585,45
20180901|2018-08-03 12:30,3,97.585,97.585,97.58,97.585,60
20180901|2018-08-03 13:00,3,97.585,97.585,97.585,97.585,60
20180901|2018-08-03 13:30,3,97.585,97.585,97.58,97.585,718
20180901|2018-08-03 14:00,3,97.585,97.585,97.585,97.585,1565
20180901|2018-08-03 14:30,3,97.585,97.585,97.58,97.585,605
20180901|2018-08-03 15:00,3,97.585,97.585,97.58,97.58,379
20180901|2018-08-03 15:30,3,97.58,97.585,97.58,97.585,15848
20180901|2018-08-05 17:00,6,97.585,97.585,97.585,97.585,1843
20180901|2018-08-05 18:00,6,97.585,97.585,97.585,97.585,1414
20180901|2018-08-05 18:30,6,97.585,97.585,97.585,97.585,120
20180901|2018-08-05 19:00,6,97.585,97.585,97.585,97.585,3
20180901|2018-08-05 20:00,6,97.585,97.585,97.585,97.585,106
20180901|2018-08-05 21:00,6,97.58,97.58,97.58,97.58,2
20180901|2018-08-05 22:30,6,97.58,97.58,97.58,97.58,225
20180901|2018-08-05 23:30,6,97.58,97.58,97.58,97.58,4
20180901|2018-08-06 00:00,6,97.58,97.58,97.58,97.58,400
20180901|2018-08-06 01:30,6,97.585,97.585,97.585,97.585,1011
20180901|2018-08-06 02:30,6,97.58,97.585,97.58,97.58,4628
20180901|2018-08-06 03:00,6,97.58,97.58,97.58,97.58,4237
20180901|2018-08-06 03:30,6,97.58,97.58,97.58,97.58,1620
20180901|2018-08-06 04:00,6,97.585,97.585,97.58,97.58,3851
20180901|2018-08-06 05:00,6,97.585,97.585,97.58,97.58,177
20180901|2018-08-06 05:30,6,97.58,97.59,97.58,97.59,10217
20180901|2018-08-06 06:00,6,97.585,97.585,97.585,97.585,4123
20180901|2018-08-06 06:30,6,97.58,97.585,97.58,97.585,43
20180901|2018-08-06 07:00,6,97.585,97.585,97.585,97.585,4241
20180901|2018-08-06 07:30,6,97.585,97.585,97.58,97.585,8870
20180901|2018-08-06 08:00,6,97.585,97.59,97.585,97.59,7654
20180901|2018-08-06 08:30,6,97.585,97.585,97.585,97.585,4927
20180901|2018-08-06 09:00,6,97.59,97.59,97.585,97.585,22
20180901|2018-08-06 09:30,6,97.585,97.59,97.585,97.585,645
20180901|2018-08-06 10:00,6,97.585,97.59,97.585,97.585,5308
20180901|2018-08-06 10:30,6,97.585,97.585,97.585,97.585,4196
20180901|2018-08-06 11:00,6,97.58,97.585,97.58,97.585,2130
20180901|2018-08-06 11:30,6,97.585,97.585,97.585,97.585,631
20180901|2018-08-06 12:00,6,97.585,97.585,97.585,97.585,425
20180901|2018-08-06 12:30,6,97.585,97.585,97.585,97.585,2965
20180901|2018-08-06 13:00,6,97.585,97.585,97.58,97.585,2677
20180901|2018-08-06 13:30,6,97.585,97.585,97.58,97.585,2239
20180901|2018-08-06 14:00,6,97.58,97.585,97.58,97.585,3547
20180901|2018-08-06 14:30,6,97.585,97.585,97.58,97.585,11058
20180901|2018-08-06 15:00,6,97.585,97.585,97.585,97.585,3644
20180901|2018-08-06 15:30,6,97.585,97.59,97.585,97.59,618
20180901|2018-08-06 19:00,7,97.585,97.585,97.585,97.585,306
20180901|2018-08-06 20:30,7,97.585,97.585,97.585,97.585,800
20180901|2018-08-06 21:30,7,97.585,97.585,97.585,97.585,72
20180901|2018-08-06 22:00,7,97.585,97.585,97.585,97.585,22
20180901|2018-08-06 23:30,7,97.585,97.585,97.585,97.585,1
20180901|2018-08-07 00:00,7,97.585,97.585,97.585,97.585,28
20180901|2018-08-07 01:00,7,97.585,97.585,97.585,97.585,43
20180901|2018-08-07 01:30,7,97.585,97.585,97.585,97.585,23
20180901|2018-08-07 02:00,7,97.585,97.585,97.585,97.585,323
20180901|2018-08-07 02:30,7,97.59,97.59,97.585,97.585,30
20180901|2018-08-07 03:00,7,97.59,97.59,97.585,97.585,125
20180901|2018-08-07 04:00,7,97.59,97.59,97.59,97.59,6
20180901|2018-08-07 04:30,7,97.585,97.585,97.585,97.585,151
20180901|2018-08-07 05:00,7,97.59,97.59,97.585,97.585,287
20180901|2018-08-07 05:30,7,97.585,97.59,97.585,97.59,11077
20180901|2018-08-07 06:00,7,97.59,97.59,97.59,97.59,7267
20180901|2018-08-07 06:30,7,97.59,97.59,97.585,97.59,10132
20180901|2018-08-07 07:00,7,97.59,97.59,97.585,97.59,7952
20180901|2018-08-07 07:30,7,97.59,97.59,97.59,97.59,6599
20180901|2018-08-07 08:00,7,97.59,97.595,97.585,97.59,13992
20180901|2018-08-07 08:30,7,97.59,97.59,97.585,97.59,6915
20180901|2018-08-07 09:00,7,97.59,97.59,97.585,97.59,2665
20180901|2018-08-07 09:30,7,97.59,97.59,97.59,97.59,1653
20180901|2018-08-07 10:00,7,97.59,97.59,97.585,97.59,783
20180901|2018-08-07 10:30,7,97.59,97.59,97.585,97.59,5472
20180901|2018-08-07 11:00,7,97.59,97.59,97.59,97.59,505
20180901|2018-08-07 11:30,7,97.585,97.59,97.585,97.59,430
20180901|2018-08-07 12:00,7,97.59,97.59,97.585,97.585,485
20180901|2018-08-07 12:30,7,97.59,97.59,97.585,97.585,2165
20180901|2018-08-07 13:00,7,97.585,97.59,97.585,97.59,668
20180901|2018-08-07 13:30,7,97.585,97.59,97.585,97.585,1062
20180901|2018-08-07 14:00,7,97.59,97.59,97.585,97.585,428
20180901|2018-08-07 14:30,7,97.59,97.59,97.585,97.585,515
20180901|2018-08-07 15:00,7,97.585,97.59,97.585,97.59,643
20180901|2018-08-07 15:30,7,97.585,97.59,97.585,97.59,11940
20180901|2018-08-07 17:30,8,97.59,97.59,97.59,97.59,207
20180901|2018-08-07 19:00,8,97.59,97.59,97.59,97.59,95
20180901|2018-08-07 19:30,8,97.59,97.59,97.59,97.59,15
20180901|2018-08-07 20:00,8,97.59,97.59,97.585,97.585,58
20180901|2018-08-07 21:00,8,97.59,97.59,97.59,97.59,3
20180901|2018-08-07 21:30,8,97.59,97.59,97.59,97.59,8
20180901|2018-08-07 22:00,8,97.59,97.59,97.59,97.59,1
20180901|2018-08-08 00:00,8,97.59,97.59,97.59,97.59,22
20180901|2018-08-08 01:00,8,97.59,97.59,97.585,97.585,4
20180901|2018-08-08 01:30,8,97.59,97.59,97.585,97.59,9673
20180901|2018-08-08 02:00,8,97.59,97.59,97.585,97.59,6360
20180901|2018-08-08 02:30,8,97.59,97.59,97.59,97.59,3864
20180901|2018-08-08 03:00,8,97.59,97.59,97.59,97.59,8225
20180901|2018-08-08 03:30,8,97.59,97.59,97.59,97.59,4174
20180901|2018-08-08 04:00,8,97.59,97.59,97.59,97.59,3372
20180901|2018-08-08 04:30,8,97.59,97.59,97.59,97.59,2861
20180901|2018-08-08 05:00,8,97.59,97.59,97.59,97.59,3048
20180901|2018-08-08 05:30,8,97.59,97.595,97.59,97.595,16587
20180901|2018-08-08 06:00,8,97.595,97.595,97.59,97.59,1692
20180901|2018-08-08 06:30,8,97.59,97.595,97.59,97.595,1024
20180901|2018-08-08 07:00,8,97.595,97.595,97.59,97.59,426
20180901|2018-08-08 07:30,8,97.59,97.595,97.59,97.595,19317
20180901|2018-08-08 08:00,8,97.595,97.595,97.595,97.595,1694
20180901|2018-08-08 08:30,8,97.595,97.605,97.595,97.6,17853
20180901|2018-08-08 09:00,8,97.6,97.6,97.595,97.6,5632
20180901|2018-08-08 09:30,8,97.6,97.6,97.595,97.6,415
20180901|2018-08-08 10:00,8,97.6,97.6,97.595,97.6,9753
20180901|2018-08-08 10:30,8,97.595,97.6,97.595,97.595,4105
20180901|2018-08-08 11:00,8,97.595,97.6,97.595,97.595,1314
20180901|2018-08-08 11:30,8,97.6,97.6,97.595,97.595,1738
20180901|2018-08-08 12:00,8,97.6,97.6,97.6,97.6,214
20180901|2018-08-08 12:30,8,97.595,97.6,97.595,97.595,3994
20180901|2018-08-08 13:00,8,97.595,97.595,97.595,97.595,750
20180901|2018-08-08 13:30,8,97.595,97.6,97.595,97.595,3118
20180901|2018-08-08 14:00,8,97.595,97.6,97.595,97.595,1967
20180901|2018-08-08 14:30,8,97.595,97.6,97.595,97.595,282
20180901|2018-08-08 15:00,8,97.595,97.6,97.595,97.595,1262
20180901|2018-08-08 15:30,8,97.6,97.6,97.595,97.6,2070
20180901|2018-08-08 17:30,9,97.6,97.6,97.6,97.6,1
20180901|2018-08-08 18:30,9,97.6,97.6,97.6,97.6,4
20180901|2018-08-08 19:00,9,97.595,97.595,97.595,97.595,879
20180901|2018-08-08 20:30,9,97.595,97.595,97.595,97.595,1
20180901|2018-08-08 21:00,9,97.595,97.595,97.595,97.595,48
20180901|2018-08-09 01:00,9,97.6,97.6,97.595,97.595,251
20180901|2018-08-09 01:30,9,97.6,97.6,97.595,97.595,501
20180901|2018-08-09 02:00,9,97.595,97.6,97.595,97.6,3872
20180901|2018-08-09 02:30,9,97.595,97.6,97.595,97.595,69
20180901|2018-08-09 03:00,9,97.595,97.595,97.595,97.595,10
20180901|2018-08-09 03:30,9,97.6,97.6,97.595,97.595,93
20180901|2018-08-09 04:00,9,97.595,97.6,97.595,97.6,550
20180901|2018-08-09 04:30,9,97.6,97.6,97.6,97.6,936
20180901|2018-08-09 05:00,9,97.595,97.6,97.595,97.6,2030
20180901|2018-08-09 05:30,9,97.6,97.605,97.595,97.605,15178
20180901|2018-08-09 06:00,9,97.605,97.605,97.605,97.605,1783
20180901|2018-08-09 06:30,9,97.605,97.605,97.605,97.605,4079
20180901|2018-08-09 07:00,9,97.605,97.61,97.6,97.605,28048
20180901|2018-08-09 07:30,9,97.61,97.615,97.61,97.61,37666
20180901|2018-08-09 08:00,9,97.615,97.615,97.61,97.61,77820
20180901|2018-08-09 08:30,9,97.61,97.61,97.605,97.61,16290
20180901|2018-08-09 09:00,9,97.61,97.61,97.605,97.605,15027
20180901|2018-08-09 09:30,9,97.605,97.61,97.605,97.605,18840
20180901|2018-08-09 10:00,9,97.605,97.605,97.605,97.605,11353
20180901|2018-08-09 10:30,9,97.605,97.605,97.605,97.605,1077
20180901|2018-08-09 11:00,9,97.605,97.61,97.605,97.605,8607
20180901|2018-08-09 11:30,9,97.605,97.61,97.605,97.605,5636
20180901|2018-08-09 12:00,9,97.605,97.61,97.605,97.61,415
20180901|2018-08-09 12:30,9,97.61,97.61,97.61,97.61,114
20180901|2018-08-09 13:00,9,97.605,97.61,97.605,97.61,392
20180901|2018-08-09 13:30,9,97.61,97.61,97.605,97.61,1283
20180901|2018-08-09 14:00,9,97.605,97.61,97.605,97.61,154
20180901|2018-08-09 14:30,9,97.61,97.615,97.61,97.61,23567
20180901|2018-08-09 15:00,9,97.61,97.61,97.61,97.61,8151
20180901|2018-08-09 15:30,9,97.615,97.615,97.61,97.61,2868
20180901|2018-08-09 17:30,10,97.61,97.61,97.61,97.61,83
20180901|2018-08-09 19:00,10,97.61,97.61,97.61,97.61,407
20180901|2018-08-09 19:30,10,97.61,97.61,97.61,97.61,238
20180901|2018-08-09 20:00,10,97.61,97.61,97.61,97.61,545
20180901|2018-08-09 20:30,10,97.61,97.61,97.61,97.61,524
20180901|2018-08-09 21:00,10,97.61,97.61,97.605,97.605,175
20180901|2018-08-09 21:30,10,97.61,97.61,97.61,97.61,600
20180901|2018-08-09 22:00,10,97.61,97.61,97.61,97.61,270
20180901|2018-08-09 22:30,10,97.61,97.61,97.61,97.61,1000
20180901|2018-08-09 23:30,10,97.61,97.61,97.605,97.61,683
20180901|2018-08-10 00:00,10,97.61,97.61,97.61,97.61,300
20180901|2018-08-10 00:30,10,97.615,97.615,97.61,97.61,534
20180901|2018-08-10 01:00,10,97.615,97.62,97.615,97.62,5610
20180901|2018-08-10 01:30,10,97.615,97.62,97.615,97.615,12587
20180901|2018-08-10 02:00,10,97.615,97.615,97.61,97.61,3471
20180901|2018-08-10 02:30,10,97.61,97.615,97.61,97.615,6324
20180901|2018-08-10 03:00,10,97.615,97.615,97.61,97.61,4218
20180901|2018-08-10 03:30,10,97.61,97.61,97.61,97.61,2682
20180901|2018-08-10 04:00,10,97.61,97.61,97.61,97.61,3834
20180901|2018-08-10 04:30,10,97.61,97.61,97.61,97.61,52
20180901|2018-08-10 05:00,10,97.615,97.615,97.61,97.61,194
20180901|2018-08-10 05:30,10,97.61,97.63,97.61,97.63,42815
20180901|2018-08-10 06:00,10,97.63,97.63,97.625,97.625,12824
20180901|2018-08-10 06:30,10,97.625,97.63,97.625,97.625,18205
20180901|2018-08-10 07:00,10,97.625,97.625,97.625,97.625,16663
20180901|2018-08-10 07:30,10,97.625,97.625,97.615,97.62,48220
20180901|2018-08-10 08:00,10,97.62,97.625,97.62,97.625,1349
20180901|2018-08-10 08:30,10,97.62,97.63,97.62,97.63,14859
20180901|2018-08-10 09:00,10,97.625,97.625,97.625,97.625,5606
20180901|2018-08-10 09:30,10,97.625,97.63,97.625,97.625,3293
20180901|2018-08-10 10:00,10,97.63,97.63,97.625,97.625,18875
20180901|2018-08-10 10:30,10,97.625,97.63,97.625,97.625,13148
20180901|2018-08-10 11:00,10,97.625,97.625,97.625,97.625,2038
20180901|2018-08-10 11:30,10,97.625,97.625,97.62,97.625,567
20180901|2018-08-10 12:00,10,97.625,97.63,97.625,97.625,10881
20180901|2018-08-10 12:30,10,97.625,97.63,97.62,97.63,6981
20180901|2018-08-10 13:00,10,97.63,97.63,97.625,97.625,2001
20180901|2018-08-10 13:30,10,97.625,97.63,97.625,97.63,3114
20180901|2018-08-10 14:00,10,97.63,97.63,97.62,97.625,16183
20180901|2018-08-10 14:30,10,97.625,97.63,97.625,97.625,950
20180901|2018-08-10 15:00,10,97.625,97.63,97.625,97.625,557
20180901|2018-08-10 15:30,10,97.63,97.63,97.625,97.625,6953
20180901|2018-08-12 17:00,13,97.63,97.635,97.6275,97.6325,7037
20180901|2018-08-12 17:30,13,97.6325,97.6325,97.6275,97.6275,2126
20180901|2018-08-12 18:00,13,97.6275,97.63,97.6275,97.6275,128
20180901|2018-08-12 18:30,13,97.6275,97.63,97.6275,97.63,190
20180901|2018-08-12 19:00,13,97.6275,97.6275,97.6275,97.6275,31
20180901|2018-08-12 19:30,13,97.63,97.63,97.63,97.63,1367
20180901|2018-08-12 20:00,13,97.63,97.6325,97.63,97.63,2784
20180901|2018-08-12 20:30,13,97.63,97.63,97.63,97.63,1281
20180901|2018-08-12 21:00,13,97.63,97.6325,97.63,97.6325,63
20180901|2018-08-12 21:30,13,97.6325,97.635,97.6325,97.6325,1135
20180901|2018-08-12 22:30,13,97.63,97.63,97.63,97.63,87
20180901|2018-08-12 23:00,13,97.6325,97.6325,97.6325,97.6325,10
20180901|2018-08-12 23:30,13,97.63,97.63,97.63,97.63,6
20180901|2018-08-13 00:00,13,97.63,97.63,97.6275,97.6275,2506
20180901|2018-08-13 00:30,13,97.6275,97.6275,97.6275,97.6275,1474
20180901|2018-08-13 01:00,13,97.6275,97.6275,97.6275,97.6275,97
20180901|2018-08-13 01:30,13,97.6275,97.6275,97.6275,97.6275,2132
20180901|2018-08-13 02:00,13,97.6275,97.63,97.625,97.63,2350
20180901|2018-08-13 02:30,13,97.63,97.63,97.625,97.6275,7469
20180901|2018-08-13 03:00,13,97.6275,97.63,97.625,97.625,3780
20180901|2018-08-13 03:30,13,97.6275,97.6275,97.625,97.625,35088
20180901|2018-08-13 04:00,13,97.6275,97.6275,97.6275,97.6275,3007
20180901|2018-08-13 04:30,13,97.625,97.6275,97.625,97.6275,1600
20180901|2018-08-13 05:00,13,97.6275,97.6275,97.6275,97.6275,81
20180901|2018-08-13 05:30,13,97.625,97.635,97.625,97.6325,32265
20180901|2018-08-13 06:00,13,97.6325,97.635,97.6325,97.635,12511
20180901|2018-08-13 06:30,13,97.6375,97.6375,97.6325,97.6325,16630
20180901|2018-08-13 07:00,13,97.6325,97.6375,97.6325,97.635,5249
20180901|2018-08-13 07:30,13,97.635,97.635,97.6325,97.6325,1407
20180901|2018-08-13 08:00,13,97.6325,97.635,97.63,97.6325,20574
20180901|2018-08-13 08:30,13,97.6325,97.635,97.6325,97.635,638
20180901|2018-08-13 09:00,13,97.635,97.6375,97.6325,97.6325,30119
20180901|2018-08-13 09:30,13,97.6325,97.6375,97.63,97.6325,26928
20180901|2018-08-13 10:00,13,97.6325,97.6325,97.6325,97.6325,8508
20180901|2018-08-13 10:30,13,97.6325,97.635,97.6325,97.6325,1703
20180901|2018-08-13 11:00,13,97.635,97.635,97.6325,97.635,8601
20180901|2018-08-13 11:30,13,97.635,97.6375,97.635,97.635,4627
20180901|2018-08-13 12:00,13,97.635,97.6375,97.635,97.635,2465
20180901|2018-08-13 12:30,13,97.635,97.635,97.635,97.635,2777
20180901|2018-08-13 13:00,13,97.635,97.635,97.6325,97.6325,457
20180901|2018-08-13 13:30,13,97.635,97.6375,97.6325,97.635,4485
20180901|2018-08-13 14:00,13,97.6375,97.6375,97.635,97.635,736
20180901|2018-08-13 14:30,13,97.635,97.6375,97.635,97.6375,436
20180901|2018-08-13 15:00,13,97.6375,97.6375,97.635,97.635,559
20180901|2018-08-13 15:30,13,97.635,97.6375,97.635,97.635,399
20180901|2018-08-13 17:00,14,97.635,97.6375,97.635,97.635,83
20180901|2018-08-13 17:30,14,97.6375,97.6375,97.6375,97.6375,1
20180901|2018-08-13 18:00,14,97.635,97.635,97.635,97.635,55
20180901|2018-08-13 18:30,14,97.635,97.635,97.635,97.635,3
20180901|2018-08-13 19:00,14,97.635,97.635,97.635,97.635,1775
20180901|2018-08-13 19:30,14,97.635,97.635,97.635,97.635,85
20180901|2018-08-13 20:30,14,97.6325,97.6325,97.6325,97.6325,14
20180901|2018-08-13 21:00,14,97.6325,97.6325,97.6325,97.6325,40
20180901|2018-08-13 21:30,14,97.635,97.635,97.635,97.635,4
20180901|2018-08-14 00:00,14,97.6325,97.6325,97.6325,97.6325,3448
20180901|2018-08-14 00:30,14,97.6325,97.6325,97.6325,97.6325,660
20180901|2018-08-14 01:00,14,97.6325,97.6325,97.63,97.63,2619
20180901|2018-08-14 01:30,14,97.63,97.63,97.63,97.63,2228
20180901|2018-08-14 02:00,14,97.63,97.63,97.6275,97.63,9044
20180901|2018-08-14 02:30,14,97.63,97.63,97.63,97.63,5737
20180901|2018-08-14 03:00,14,97.63,97.63,97.6275,97.63,6922
20180901|2018-08-14 03:30,14,97.6325,97.6325,97.63,97.63,1472
20180901|2018-08-14 04:00,14,97.63,97.6325,97.63,97.6325,8957
20180901|2018-08-14 04:30,14,97.6325,97.6325,97.63,97.6325,7580
20180901|2018-08-14 05:00,14,97.6325,97.6325,97.63,97.6325,6999
20180901|2018-08-14 05:30,14,97.6325,97.635,97.6275,97.6325,28359
20180901|2018-08-14 06:00,14,97.6325,97.635,97.6325,97.635,3983
20180901|2018-08-14 06:30,14,97.6325,97.635,97.6325,97.635,7201
20180901|2018-08-14 07:00,14,97.635,97.635,97.635,97.635,31114
20180901|2018-08-14 07:30,14,97.635,97.6375,97.6325,97.6325,11109
20180901|2018-08-14 08:00,14,97.635,97.635,97.6325,97.635,2066
20180901|2018-08-14 08:30,14,97.635,97.635,97.6325,97.635,10358
20180901|2018-08-14 09:00,14,97.635,97.6375,97.6325,97.6325,11590
20180901|2018-08-14 09:30,14,97.635,97.635,97.6325,97.6325,9319
20180901|2018-08-14 10:00,14,97.6325,97.635,97.63,97.6325,4263
20180901|2018-08-14 10:30,14,97.6325,97.635,97.6325,97.635,3468
20180901|2018-08-14 11:00,14,97.6325,97.6325,97.63,97.6325,707
20180901|2018-08-14 11:30,14,97.6325,97.635,97.6325,97.6325,2317
20180901|2018-08-14 12:00,14,97.6325,97.6325,97.63,97.63,1235
20180901|2018-08-14 12:30,14,97.63,97.63,97.6275,97.6275,20431
20180901|2018-08-14 13:00,14,97.6275,97.6275,97.625,97.6275,6119
20180901|2018-08-14 13:30,14,97.6275,97.6275,97.625,97.625,9356
20180901|2018-08-14 14:00,14,97.625,97.625,97.6225,97.6225,3012
20180901|2018-08-14 14:30,14,97.6225,97.625,97.6225,97.625,9661
20180901|2018-08-14 15:00,14,97.6225,97.625,97.62,97.6225,3231
20180901|2018-08-14 15:30,14,97.6225,97.6225,97.62,97.62,6606
20180901|2018-08-14 17:00,15,97.62,97.62,97.62,97.62,51
20180901|2018-08-14 18:00,15,97.6225,97.6225,97.6225,97.6225,50
20180901|2018-08-14 18:30,15,97.6225,97.6225,97.6225,97.6225,100
20180901|2018-08-14 19:00,15,97.6225,97.6225,97.62,97.62,5
20180901|2018-08-14 20:00,15,97.62,97.6225,97.62,97.6225,135
20180901|2018-08-14 20:30,15,97.6225,97.6225,97.6225,97.6225,740
20180901|2018-08-14 21:00,15,97.6225,97.6225,97.6225,97.6225,39
20180901|2018-08-14 21:30,15,97.625,97.625,97.625,97.625,7
20180901|2018-08-14 22:00,15,97.625,97.6275,97.625,97.6275,141
20180901|2018-08-14 22:30,15,97.625,97.625,97.625,97.625,150
20180901|2018-08-14 23:00,15,97.6275,97.6275,97.6275,97.6275,1
20180901|2018-08-15 00:30,15,97.625,97.625,97.625,97.625,100
20180901|2018-08-15 01:00,15,97.625,97.6275,97.625,97.625,263
20180901|2018-08-15 01:30,15,97.6275,97.6275,97.6275,97.6275,16
20180901|2018-08-15 02:00,15,97.625,97.625,97.625,97.625,2005
20180901|2018-08-15 02:30,15,97.625,97.625,97.6225,97.625,654
20180901|2018-08-15 03:00,15,97.625,97.625,97.6225,97.6225,2248
20180901|2018-08-15 03:30,15,97.6225,97.6225,97.6225,97.6225,3443
20180901|2018-08-15 04:00,15,97.6225,97.6225,97.6225,97.6225,1899
20180901|2018-08-15 04:30,15,97.625,97.625,97.625,97.625,4
20180901|2018-08-15 05:00,15,97.6225,97.6225,97.6225,97.6225,100
20180901|2018-08-15 05:30,15,97.6225,97.635,97.6225,97.6325,18454
20180901|2018-08-15 06:00,15,97.6325,97.6325,97.63,97.6325,6178
20180901|2018-08-15 06:30,15,97.6325,97.64,97.6325,97.6375,61373
20180901|2018-08-15 07:00,15,97.6375,97.6375,97.6375,97.6375,18725
20180901|2018-08-15 07:30,15,97.635,97.64,97.635,97.6375,2063
20180901|2018-08-15 08:00,15,97.6375,97.6425,97.6375,97.6425,28513
20180901|2018-08-15 08:30,15,97.6425,97.6425,97.64,97.6425,4033
20180901|2018-08-15 09:00,15,97.6425,97.645,97.64,97.6425,12157
20180901|2018-08-15 09:30,15,97.6425,97.645,97.64,97.645,7701
20180901|2018-08-15 10:00,15,97.645,97.645,97.64,97.6425,4244
20180901|2018-08-15 10:30,15,97.6425,97.645,97.6425,97.6425,5437
20180901|2018-08-15 11:00,15,97.6425,97.6425,97.64,97.64,6950
20180901|2018-08-15 11:30,15,97.6425,97.6425,97.64,97.6425,995
20180901|2018-08-15 12:00,15,97.6425,97.645,97.6425,97.6425,4134
20180901|2018-08-15 12:30,15,97.6425,97.6425,97.6425,97.6425,444
20180901|2018-08-15 13:00,15,97.6425,97.6425,97.6425,97.6425,5038
20180901|2018-08-15 13:30,15,97.6425,97.6425,97.64,97.64,3719
20180901|2018-08-15 14:00,15,97.64,97.645,97.64,97.6425,8866
20180901|2018-08-15 14:30,15,97.6425,97.6425,97.64,97.6425,3778
20180901|2018-08-15 15:00,15,97.6425,97.645,97.6425,97.6425,8734
20180901|2018-08-15 15:30,15,97.6425,97.645,97.6425,97.6425,7525
20180901|2018-08-15 17:00,16,97.645,97.645,97.6425,97.6425,205
20180901|2018-08-15 18:00,16,97.6425,97.6425,97.6425,97.6425,20
20180901|2018-08-15 18:30,16,97.6425,97.6425,97.6425,97.6425,5
20180901|2018-08-15 19:00,16,97.645,97.645,97.6425,97.6425,1528
20180901|2018-08-15 19:30,16,97.6425,97.6425,97.6425,97.6425,381
20180901|2018-08-15 20:00,16,97.6425,97.6425,97.6425,97.6425,441
20180901|2018-08-15 20:30,16,97.6425,97.6425,97.64,97.6425,4074
20180901|2018-08-15 21:00,16,97.64,97.64,97.64,97.64,632
20180901|2018-08-15 21:30,16,97.6425,97.6425,97.64,97.6425,274
20180901|2018-08-15 22:00,16,97.64,97.64,97.64,97.64,10
20180901|2018-08-15 23:30,16,97.64,97.6425,97.64,97.6425,121
20180901|2018-08-16 00:30,16,97.6425,97.6425,97.64,97.64,2217
20180901|2018-08-16 01:00,16,97.64,97.64,97.64,97.64,2768
20180901|2018-08-16 01:30,16,97.64,97.64,97.64,97.64,1100
20180901|2018-08-16 02:00,16,97.64,97.6425,97.64,97.6425,185
20180901|2018-08-16 02:30,16,97.64,97.6425,97.64,97.6425,1101
20180901|2018-08-16 03:00,16,97.6425,97.6425,97.6425,97.6425,2954
20180901|2018-08-16 03:30,16,97.6425,97.6425,97.6425,97.6425,6420
20180901|2018-08-16 04:00,16,97.645,97.645,97.645,97.645,78
20180901|2018-08-16 04:30,16,97.645,97.645,97.645,97.645,7170
20180901|2018-08-16 05:00,16,97.6475,97.6475,97.6425,97.645,3201
20180901|2018-08-16 05:30,16,97.645,97.6475,97.6275,97.6275,43901
20180901|2018-08-16 06:00,16,97.6275,97.6325,97.6275,97.6325,9209
20180901|2018-08-16 06:30,16,97.6325,97.6325,97.63,97.63,9196
20180901|2018-08-16 07:00,16,97.63,97.63,97.63,97.63,1301
20180901|2018-08-16 07:30,16,97.63,97.6325,97.6275,97.6325,13963
20180901|2018-08-16 08:00,16,97.63,97.6325,97.63,97.6325,8472
20180901|2018-08-16 08:30,16,97.6325,97.6325,97.63,97.63,5937
20180901|2018-08-16 09:00,16,97.63,97.6325,97.63,97.63,7608
20180901|2018-08-16 09:30,16,97.6325,97.6325,97.63,97.63,9293
20180901|2018-08-16 10:00,16,97.63,97.63,97.6275,97.6275,11914
20180901|2018-08-16 10:30,16,97.6275,97.63,97.6275,97.6275,5978
20180901|2018-08-16 11:00,16,97.6275,97.6275,97.625,97.6275,3602
20180901|2018-08-16 11:30,16,97.6275,97.6275,97.6275,97.6275,8789
20180901|2018-08-16 12:00,16,97.625,97.6275,97.625,97.625,833
20180901|2018-08-16 12:30,16,97.6275,97.6275,97.625,97.625,298
20180901|2018-08-16 13:00,16,97.625,97.6275,97.625,97.625,411
20180901|2018-08-16 13:30,16,97.625,97.6275,97.625,97.6275,189
20180901|2018-08-16 14:00,16,97.6275,97.6275,97.625,97.625,952
20180901|2018-08-16 14:30,16,97.6275,97.6275,97.625,97.625,6261
20180901|2018-08-16 15:00,16,97.6275,97.6275,97.625,97.625,1447
20180901|2018-08-16 15:30,16,97.625,97.6275,97.625,97.6275,3133
20180901|2018-08-16 17:00,17,97.625,97.625,97.625,97.625,634
20180901|2018-08-16 18:00,17,97.625,97.625,97.625,97.625,1822
20180901|2018-08-16 19:00,17,97.625,97.625,97.625,97.625,1505
20180901|2018-08-16 19:30,17,97.625,97.625,97.625,97.625,300
20180901|2018-08-16 20:00,17,97.625,97.625,97.625,97.625,2
20180901|2018-08-16 20:30,17,97.625,97.625,97.625,97.625,240
20180901|2018-08-16 21:00,17,97.625,97.625,97.6225,97.6225,665
20180901|2018-08-16 21:30,17,97.6225,97.6225,97.6225,97.6225,45
20180901|2018-08-16 22:00,17,97.6225,97.6225,97.6225,97.6225,350
20180901|2018-08-16 22:30,17,97.6225,97.6225,97.6225,97.6225,148
20180901|2018-08-16 23:00,17,97.6225,97.6225,97.6225,97.6225,13
20180901|2018-08-17 00:30,17,97.6225,97.6225,97.6225,97.6225,1713
20180901|2018-08-17 01:00,17,97.6225,97.6225,97.6225,97.6225,14
20180901|2018-08-17 01:30,17,97.6225,97.6225,97.6225,97.6225,660
20180901|2018-08-17 02:00,17,97.6225,97.625,97.6225,97.625,277
20180901|2018-08-17 02:30,17,97.625,97.625,97.6225,97.625,1127
20180901|2018-08-17 03:00,17,97.625,97.625,97.6225,97.6225,641
20180901|2018-08-17 03:30,17,97.625,97.625,97.625,97.625,5264
20180901|2018-08-17 04:00,17,97.625,97.6275,97.625,97.625,3561
20180901|2018-08-17 04:30,17,97.625,97.625,97.6225,97.625,3627
20180901|2018-08-17 05:00,17,97.625,97.625,97.6225,97.6225,1726
20180901|2018-08-17 05:30,17,97.625,97.6425,97.625,97.64,25278
20180901|2018-08-17 06:00,17,97.6375,97.6375,97.6375,97.6375,11214
20180901|2018-08-17 06:30,17,97.6375,97.6375,97.6375,97.6375,1997
20180901|2018-08-17 07:00,17,97.6375,97.6375,97.6375,97.6375,4678
20180901|2018-08-17 07:30,17,97.635,97.6375,97.635,97.6375,1675
20180901|2018-08-17 08:00,17,97.6375,97.64,97.6375,97.6375,10034
20180901|2018-08-17 08:30,17,97.6375,97.6375,97.6375,97.6375,2530
20180901|2018-08-17 09:00,17,97.6375,97.64,97.6375,97.6375,2850
20180901|2018-08-17 09:30,17,97.6375,97.6375,97.635,97.6375,7316
20180901|2018-08-17 10:00,17,97.6375,97.64,97.6375,97.6375,8211
20180901|2018-08-17 10:30,17,97.6375,97.6375,97.6375,97.6375,5392
20180901|2018-08-17 11:00,17,97.6375,97.64,97.6375,97.64,1397
20180901|2018-08-17 11:30,17,97.64,97.64,97.64,97.64,154
20180901|2018-08-17 12:00,17,97.6375,97.64,97.6375,97.64,67
20180901|2018-08-17 12:30,17,97.6375,97.6375,97.6375,97.6375,6
20180901|2018-08-17 13:00,17,97.6375,97.64,97.6375,97.64,8121
20180901|2018-08-17 13:30,17,97.6375,97.64,97.635,97.635,13496
20180901|2018-08-17 14:00,17,97.6375,97.6375,97.6375,97.6375,2462
20180901|2018-08-17 14:30,17,97.6375,97.6375,97.635,97.6375,2063
20180901|2018-08-17 15:00,17,97.6375,97.6375,97.635,97.6375,3800
20180901|2018-08-17 15:30,17,97.6375,97.6375,97.6375,97.6375,606
20180901|2018-08-19 17:00,20,97.635,97.6375,97.635,97.6375,111
20180901|2018-08-19 17:30,20,97.635,97.635,97.635,97.635,1
20180901|2018-08-19 20:00,20,97.6375,97.6375,97.6375,97.6375,1
20180901|2018-08-19 21:00,20,97.635,97.635,97.635,97.635,1
20180901|2018-08-19 22:00,20,97.6375,97.6375,97.635,97.635,505
20180901|2018-08-20 01:00,20,97.635,97.6375,97.635,97.6375,3903
20180901|2018-08-20 01:30,20,97.635,97.635,97.635,97.635,593
20180901|2018-08-20 02:00,20,97.635,97.635,97.635,97.635,1939
20180901|2018-08-20 02:30,20,97.635,97.6375,97.635,97.635,271
20180901|2018-08-20 03:00,20,97.6375,97.6375,97.6375,97.6375,1
20180901|2018-08-20 03:30,20,97.6375,97.6375,97.6375,97.6375,5
20180901|2018-08-20 04:30,20,97.635,97.6375,97.635,97.6375,115
20180901|2018-08-20 05:00,20,97.635,97.6375,97.635,97.6375,18
20180901|2018-08-20 05:30,20,97.6375,97.6425,97.635,97.64,14856
20180901|2018-08-20 06:00,20,97.64,97.64,97.64,97.64,4412
20180901|2018-08-20 06:30,20,97.6425,97.6425,97.64,97.6425,12457
20180901|2018-08-20 07:00,20,97.6425,97.645,97.6425,97.6425,2036
20180901|2018-08-20 07:30,20,97.6425,97.6525,97.6425,97.6525,74232
20180901|2018-08-20 08:00,20,97.6525,97.6525,97.65,97.65,521
20180901|2018-08-20 08:30,20,97.65,97.65,97.65,97.65,12062
20180901|2018-08-20 09:00,20,97.65,97.65,97.6475,97.65,9042
20180901|2018-08-20 09:30,20,97.65,97.6525,97.65,97.6525,1554
20180901|2018-08-20 10:00,20,97.65,97.6525,97.65,97.65,13897
20180901|2018-08-20 10:30,20,97.65,97.65,97.65,97.65,3592
20180901|2018-08-20 11:00,20,97.65,97.65,97.6475,97.6475,67
20180901|2018-08-20 11:30,20,97.65,97.65,97.6475,97.65,89
20180901|2018-08-20 12:00,20,97.65,97.65,97.6475,97.6475,247
20180901|2018-08-20 12:30,20,97.65,97.65,97.6475,97.6475,7022
20180901|2018-08-20 13:00,20,97.6475,97.6475,97.645,97.645,2401
20180901|2018-08-20 13:30,20,97.645,97.6475,97.645,97.645,2000
20180901|2018-08-20 14:00,20,97.6475,97.65,97.6475,97.6475,11697
20180901|2018-08-20 14:30,20,97.6475,97.65,97.6475,97.6475,4687
20180901|2018-08-20 15:00,20,97.6475,97.65,97.6475,97.65,1716
20180901|2018-08-20 15:30,20,97.6475,97.6525,97.6475,97.6525,3247
20180901|2018-08-20 18:00,21,97.6525,97.6525,97.6525,97.6525,1
20180901|2018-08-20 18:30,21,97.6525,97.6525,97.6525,97.6525,2340
20180901|2018-08-20 19:00,21,97.6525,97.6525,97.6525,97.6525,4
20180901|2018-08-20 19:30,21,97.6525,97.6525,97.6525,97.6525,27
20180901|2018-08-20 20:00,21,97.6525,97.6525,97.65,97.65,4692
20180901|2018-08-20 20:30,21,97.6475,97.65,97.6475,97.65,502
20180901|2018-08-20 21:30,21,97.65,97.65,97.65,97.65,1
20180901|2018-08-20 22:00,21,97.6475,97.65,97.6475,97.65,402
20180901|2018-08-20 23:00,21,97.6475,97.6475,97.6475,97.6475,675
20180901|2018-08-20 23:30,21,97.65,97.65,97.65,97.65,2571
20180901|2018-08-21 00:00,21,97.65,97.65,97.65,97.65,204
20180901|2018-08-21 01:00,21,97.65,97.65,97.65,97.65,886
20180901|2018-08-21 01:30,21,97.65,97.65,97.65,97.65,1383
20180901|2018-08-21 02:00,21,97.6525,97.6525,97.6525,97.6525,875
20180901|2018-08-21 02:30,21,97.6525,97.6525,97.6525,97.6525,20
20180901|2018-08-21 03:00,21,97.65,97.6525,97.65,97.65,2204
20180901|2018-08-21 03:30,21,97.65,97.65,97.65,97.65,3393
20180901|2018-08-21 04:00,21,97.65,97.655,97.65,97.655,16437
20180901|2018-08-21 04:30,21,97.6525,97.6525,97.6525,97.6525,11710
20180901|2018-08-21 05:00,21,97.6525,97.6525,97.65,97.65,4662
20180901|2018-08-21 05:30,21,97.6525,97.6525,97.6475,97.6525,21269
20180901|2018-08-21 06:00,21,97.65,97.6525,97.65,97.65,6059
20180901|2018-08-21 06:30,21,97.65,97.6525,97.65,97.65,11026
20180901|2018-08-21 07:00,21,97.65,97.65,97.65,97.65,1302
20180901|2018-08-21 07:30,21,97.65,97.65,97.65,97.65,150
20180901|2018-08-21 08:00,21,97.65,97.65,97.6475,97.6475,2063
20180901|2018-08-21 08:30,21,97.6475,97.65,97.6475,97.6475,1962
20180901|2018-08-21 09:00,21,97.6475,97.65,97.6475,97.6475,618
20180901|2018-08-21 09:30,21,97.65,97.65,97.6475,97.6475,1127
20180901|2018-08-21 10:00,21,97.65,97.65,97.65,97.65,22
20180901|2018-08-21 10:30,21,97.65,97.65,97.6475,97.6475,192
20180901|2018-08-21 11:00,21,97.6475,97.65,97.6475,97.6475,407
20180901|2018-08-21 11:30,21,97.65,97.65,97.6475,97.6475,1772
20180901|2018-08-21 12:00,21,97.65,97.65,97.6475,97.6475,567
20180901|2018-08-21 12:30,21,97.6475,97.65,97.6475,97.6475,196
20180901|2018-08-21 13:00,21,97.6475,97.6475,97.6475,97.6475,959
20180901|2018-08-21 13:30,21,97.65,97.65,97.6475,97.6475,2670
20180901|2018-08-21 14:00,21,97.6475,97.65,97.6475,97.65,1864
20180901|2018-08-21 14:30,21,97.6475,97.65,97.6475,97.6475,1928
20180901|2018-08-21 15:00,21,97.6475,97.65,97.6475,97.65,285
20180901|2018-08-21 15:30,21,97.65,97.65,97.6475,97.65,4933
20180901|2018-08-21 17:00,22,97.6475,97.65,97.6475,97.65,799
20180901|2018-08-21 17:30,22,97.65,97.6525,97.65,97.6525,762
20180901|2018-08-21 18:00,22,97.6525,97.6525,97.6525,97.6525,1215
20180901|2018-08-21 18:30,22,97.6525,97.655,97.65,97.6525,579
20180901|2018-08-21 19:00,22,97.6525,97.6525,97.65,97.65,313
20180901|2018-08-21 19:30,22,97.65,97.65,97.65,97.65,460
20180901|2018-08-21 20:00,22,97.65,97.65,97.6475,97.6475,321
20180901|2018-08-21 20:30,22,97.65,97.65,97.65,97.65,361
20180901|2018-08-21 21:00,22,97.65,97.65,97.65,97.65,524
20180901|2018-08-21 22:00,22,97.65,97.65,97.65,97.65,270
20180901|2018-08-21 22:30,22,97.65,97.65,97.65,97.65,141
20180901|2018-08-21 23:30,22,97.65,97.65,97.65,97.65,13
20180901|2018-08-22 00:00,22,97.6475,97.6475,97.6475,97.6475,2
20180901|2018-08-22 00:30,22,97.65,97.65,97.65,97.65,102
20180901|2018-08-22 01:00,22,97.65,97.65,97.65,97.65,70
20180901|2018-08-22 02:00,22,97.6475,97.65,97.6475,97.65,1868
20180901|2018-08-22 02:30,22,97.65,97.6525,97.6475,97.65,3005
20180901|2018-08-22 03:00,22,97.65,97.65,97.6475,97.6475,2
20180901|2018-08-22 03:30,22,97.65,97.65,97.6475,97.65,6190
20180901|2018-08-22 04:00,22,97.65,97.6525,97.65,97.65,4975
20180901|2018-08-22 04:30,22,97.65,97.65,97.65,97.65,2156
20180901|2018-08-22 05:00,22,97.6525,97.6525,97.65,97.65,3920
20180901|2018-08-22 05:30,22,97.65,97.65,97.6475,97.65,7897
20180901|2018-08-22 06:00,22,97.65,97.65,97.65,97.65,5041
20180901|2018-08-22 06:30,22,97.6525,97.655,97.6525,97.6525,4669
20180901|2018-08-22 07:00,22,97.6525,97.655,97.6525,97.6525,13085
20180901|2018-08-22 07:30,22,97.6525,97.6525,97.65,97.65,6378
20180901|2018-08-22 08:00,22,97.6525,97.6525,97.6525,97.6525,10654
20180901|2018-08-22 08:30,22,97.6525,97.655,97.65,97.6525,9379
20180901|2018-08-22 09:00,22,97.655,97.655,97.65,97.6525,5586
20180901|2018-08-22 09:30,22,97.6525,97.6525,97.65,97.65,2935
20180901|2018-08-22 10:00,22,97.65,97.6525,97.65,97.6525,2617
20180901|2018-08-22 10:30,22,97.6525,97.6525,97.65,97.6525,545
20180901|2018-08-22 11:00,22,97.6525,97.6525,97.65,97.65,45
20180901|2018-08-22 11:30,22,97.6525,97.6525,97.65,97.65,3708
20180901|2018-08-22 12:00,22,97.65,97.6525,97.65,97.6525,1438
20180901|2018-08-22 12:30,22,97.65,97.6525,97.65,97.65,1499
20180901|2018-08-22 13:00,22,97.65,97.6525,97.65,97.6525,1535
20180901|2018-08-22 13:30,22,97.6525,97.6525,97.65,97.6525,908
20180901|2018-08-22 14:00,22,97.6525,97.6525,97.65,97.6525,1626
20180901|2018-08-22 14:30,22,97.6525,97.655,97.65,97.6525,5190
20180901|2018-08-22 15:00,22,97.65,97.6525,97.65,97.65,2283
20180901|2018-08-22 15:30,22,97.65,97.65,97.6475,97.65,7170
20180901|2018-08-22 17:00,23,97.65,97.65,97.65,97.65,63
20180901|2018-08-22 17:30,23,97.65,97.65,97.65,97.65,8
20180901|2018-08-22 18:30,23,97.65,97.65,97.65,97.65,55
20180901|2018-08-22 19:00,23,97.6525,97.6525,97.6525,97.6525,336
20180901|2018-08-22 19:30,23,97.655,97.655,97.655,97.655,1
20180901|2018-08-22 20:30,23,97.6525,97.655,97.6525,97.655,3404
20180901|2018-08-22 21:00,23,97.655,97.655,97.655,97.655,630
20180901|2018-08-22 21:30,23,97.655,97.655,97.655,97.655,1852
20180901|2018-08-22 22:00,23,97.6525,97.6525,97.6525,97.6525,11
20180901|2018-08-22 22:30,23,97.6525,97.6525,97.6525,97.6525,1
20180901|2018-08-22 23:00,23,97.655,97.655,97.655,97.655,25
20180901|2018-08-22 23:30,23,97.6525,97.6525,97.6525,97.6525,25
20180901|2018-08-23 00:00,23,97.6525,97.6525,97.6525,97.6525,1
20180901|2018-08-23 00:30,23,97.6525,97.6525,97.6525,97.6525,11
20180901|2018-08-23 01:00,23,97.6525,97.6525,97.6525,97.6525,2
20180901|2018-08-23 01:30,23,97.6525,97.6525,97.6525,97.6525,20
20180901|2018-08-23 02:00,23,97.6525,97.655,97.6525,97.655,4846
20180901|2018-08-23 02:30,23,97.655,97.655,97.6525,97.655,1506
20180901|2018-08-23 03:00,23,97.655,97.655,97.6525,97.6525,2501
20180901|2018-08-23 03:30,23,97.6525,97.655,97.6525,97.6525,1976
20180901|2018-08-23 04:00,23,97.655,97.655,97.655,97.655,1130
20180901|2018-08-23 04:30,23,97.655,97.655,97.6525,97.6525,216
20180901|2018-08-23 05:00,23,97.6525,97.6525,97.65,97.6525,10266
20180901|2018-08-23 05:30,23,97.6525,97.66,97.65,97.66,28363
20180901|2018-08-23 06:00,23,97.66,97.66,97.655,97.655,12275
20180901|2018-08-23 06:30,23,97.6575,97.6575,97.655,97.655,13181
20180901|2018-08-23 07:00,23,97.655,97.6575,97.655,97.6575,3271
20180901|2018-08-23 07:30,23,97.6575,97.6575,97.655,97.655,832
20180901|2018-08-23 08:00,23,97.655,97.6575,97.655,97.655,1115
20180901|2018-08-23 08:30,23,97.655,97.6575,97.655,97.6575,1186
20180901|2018-08-23 09:00,23,97.655,97.6575,97.655,97.6575,277
20180901|2018-08-23 09:30,23,97.655,97.655,97.6525,97.6525,20443
20180901|2018-08-23 10:00,23,97.655,97.655,97.6525,97.655,1294
20180901|2018-08-23 10:30,23,97.655,97.655,97.6525,97.655,1656
20180901|2018-08-23 11:00,23,97.655,97.655,97.6525,97.655,531
20180901|2018-08-23 11:30,23,97.655,97.655,97.6525,97.655,364
20180901|2018-08-23 12:00,23,97.655,97.655,97.6525,97.6525,370
20180901|2018-08-23 12:30,23,97.6525,97.6525,97.6525,97.6525,61
20180901|2018-08-23 13:00,23,97.655,97.655,97.6525,97.6525,797
20180901|2018-08-23 13:30,23,97.6525,97.655,97.6525,97.6525,2111
20180901|2018-08-23 14:00,23,97.655,97.655,97.6525,97.6525,1351
20180901|2018-08-23 14:30,23,97.6525,97.655,97.6525,97.6525,3238
20180901|2018-08-23 15:00,23,97.6525,97.6525,97.65,97.6525,16961
20180901|2018-08-23 15:30,23,97.65,97.6525,97.65,97.6525,633
20180901|2018-08-23 17:00,24,97.6525,97.6525,97.65,97.6525,1250
20180901|2018-08-23 18:00,24,97.6525,97.6525,97.6525,97.6525,1
20180901|2018-08-23 20:00,24,97.6525,97.6525,97.6525,97.6525,202
20180901|2018-08-23 20:30,24,97.6525,97.6525,97.6525,97.6525,100
20180901|2018-08-23 21:00,24,97.65,97.65,97.65,97.65,1
20180901|2018-08-23 21:30,24,97.65,97.6525,97.65,97.6525,101
20180901|2018-08-23 23:30,24,97.65,97.6525,97.65,97.6525,213
20180901|2018-08-24 00:30,24,97.65,97.65,97.65,97.65,64
20180901|2018-08-24 01:00,24,97.65,97.65,97.65,97.65,45
20180901|2018-08-24 01:30,24,97.6525,97.6525,97.6525,97.6525,1056
20180901|2018-08-24 02:00,24,97.65,97.6525,97.65,97.6525,251
20180901|2018-08-24 02:30,24,97.65,97.6525,97.65,97.6525,53
20180901|2018-08-24 03:00,24,97.6525,97.6525,97.6525,97.6525,100
20180901|2018-08-24 03:30,24,97.65,97.65,97.65,97.65,1973
20180901|2018-08-24 04:00,24,97.65,97.65,97.65,97.65,210
20180901|2018-08-24 04:30,24,97.65,97.6525,97.65,97.65,487
20180901|2018-08-24 05:00,24,97.65,97.65,97.6475,97.65,10327
20180901|2018-08-24 05:30,24,97.65,97.65,97.645,97.6475,24171
20180901|2018-08-24 06:00,24,97.65,97.65,97.65,97.65,11813
20180901|2018-08-24 06:30,24,97.65,97.65,97.6475,97.6475,1491
20180901|2018-08-24 07:00,24,97.6475,97.6475,97.6475,97.6475,5407
20180901|2018-08-24 07:30,24,97.6475,97.6475,97.645,97.645,14169
20180901|2018-08-24 08:00,24,97.645,97.645,97.6425,97.6425,4166
20180901|2018-08-24 08:30,24,97.6425,97.645,97.6375,97.64,12516
20180901|2018-08-24 09:00,24,97.64,97.645,97.64,97.645,10596
20180901|2018-08-24 09:30,24,97.645,97.645,97.6425,97.645,842
20180901|2018-08-24 10:00,24,97.645,97.6475,97.645,97.645,4298
20180901|2018-08-24 10:30,24,97.645,97.6475,97.645,97.6475,466
20180901|2018-08-24 11:00,24,97.6475,97.6475,97.645,97.645,444
20180901|2018-08-24 11:30,24,97.6475,97.65,97.6475,97.6475,6149
20180901|2018-08-24 12:00,24,97.6475,97.65,97.6475,97.6475,2493
20180901|2018-08-24 12:30,24,97.6475,97.6475,97.645,97.6475,2021
20180901|2018-08-24 13:00,24,97.6475,97.65,97.6475,97.6475,426
20180901|2018-08-24 13:30,24,97.6475,97.65,97.6475,97.6475,1856
20180901|2018-08-24 14:00,24,97.6475,97.6475,97.6475,97.6475,4859
20180901|2018-08-24 14:30,24,97.6475,97.65,97.6475,97.6475,3448
20180901|2018-08-24 15:00,24,97.6475,97.65,97.645,97.6475,3666
20180901|2018-08-24 15:30,24,97.6475,97.6475,97.645,97.645,898
20180901|2018-08-26 17:00,27,97.645,97.645,97.645,97.645,64
20180901|2018-08-26 18:00,27,97.645,97.645,97.645,97.645,28
20180901|2018-08-26 18:30,27,97.645,97.645,97.645,97.645,35
20180901|2018-08-26 19:00,27,97.6425,97.6425,97.6425,97.6425,2871
20180901|2018-08-26 19:30,27,97.6425,97.6425,97.6425,97.6425,649
20180901|2018-08-26 20:00,27,97.6425,97.6425,97.6425,97.6425,558
20180901|2018-08-26 20:30,27,97.6425,97.6425,97.6425,97.6425,189
20180901|2018-08-26 21:00,27,97.6425,97.6425,97.6425,97.6425,22
20180901|2018-08-26 21:30,27,97.645,97.645,97.6425,97.645,35
20180901|2018-08-26 22:30,27,97.6425,97.6425,97.6425,97.6425,226
20180901|2018-08-26 23:00,27,97.6425,97.645,97.6425,97.645,17
20180901|2018-08-26 23:30,27,97.645,97.645,97.6425,97.6425,2
20180901|2018-08-27 00:00,27,97.6425,97.6425,97.6425,97.6425,921
20180901|2018-08-27 01:00,27,97.6425,97.6425,97.6425,97.6425,3
20180901|2018-08-27 01:30,27,97.645,97.645,97.645,97.645,64
20180901|2018-08-27 02:00,27,97.6425,97.6425,97.6425,97.6425,795
20180901|2018-08-27 02:30,27,97.645,97.645,97.6425,97.6425,1406
20180901|2018-08-27 03:00,27,97.645,97.645,97.6425,97.6425,1018
20180901|2018-08-27 03:30,27,97.6425,97.6425,97.6425,97.6425,33
20180901|2018-08-27 04:00,27,97.645,97.645,97.6425,97.6425,673
20180901|2018-08-27 04:30,27,97.6425,97.6425,97.6425,97.6425,79
20180901|2018-08-27 05:00,27,97.6425,97.645,97.6425,97.6425,1642
20180901|2018-08-27 05:30,27,97.6425,97.645,97.6425,97.6425,270
20180901|2018-08-27 06:30,27,97.645,97.645,97.6425,97.6425,502
20180901|2018-08-27 07:00,27,97.6425,97.6425,97.64,97.64,1055
20180901|2018-08-27 07:30,27,97.64,97.6425,97.64,97.6425,727
20180901|2018-08-27 08:00,27,97.64,97.6425,97.64,97.64,235
20180901|2018-08-27 08:30,27,97.64,97.6425,97.64,97.6425,251
20180901|2018-08-27 09:00,27,97.64,97.64,97.64,97.64,7075
20180901|2018-08-27 09:30,27,97.64,97.6425,97.64,97.6425,267
20180901|2018-08-27 10:00,27,97.6425,97.6425,97.64,97.64,13255
20180901|2018-08-27 10:30,27,97.64,97.6425,97.64,97.64,2575
20180901|2018-08-27 11:00,27,97.64,97.6425,97.64,97.6425,425
20180901|2018-08-27 11:30,27,97.6425,97.6425,97.64,97.6425,214
20180901|2018-08-27 12:00,27,97.64,97.6425,97.64,97.6425,459
20180901|2018-08-27 12:30,27,97.64,97.6425,97.64,97.6425,1056
20180901|2018-08-27 13:00,27,97.64,97.64,97.6375,97.64,6240
20180901|2018-08-27 13:30,27,97.64,97.6425,97.6375,97.6375,5645
20180901|2018-08-27 14:00,27,97.64,97.64,97.6375,97.64,6344
20180901|2018-08-27 14:30,27,97.64,97.6425,97.64,97.64,3889
20180901|2018-08-27 15:00,27,97.64,97.64,97.6375,97.64,1322
20180901|2018-08-27 15:30,27,97.6375,97.64,97.6375,97.64,1578
20180901|2018-08-27 17:00,28,97.64,97.64,97.64,97.64,137
20180901|2018-08-27 17:30,28,97.64,97.64,97.64,97.64,1
20180901|2018-08-27 18:00,28,97.64,97.64,97.64,97.64,469
20180901|2018-08-27 18:30,28,97.64,97.64,97.64,97.64,131
20180901|2018-08-27 19:00,28,97.64,97.64,97.64,97.64,500
20180901|2018-08-27 19:30,28,97.64,97.64,97.64,97.64,50
20180901|2018-08-27 20:00,28,97.64,97.64,97.64,97.64,200
20180901|2018-08-27 20:30,28,97.64,97.64,97.64,97.64,4
20180901|2018-08-27 21:00,28,97.64,97.64,97.64,97.64,100
20180901|2018-08-27 22:00,28,97.6375,97.6375,97.6375,97.6375,24
20180901|2018-08-27 23:00,28,97.6375,97.6375,97.6375,97.6375,1
20180901|2018-08-28 00:00,28,97.6375,97.6375,97.6375,97.6375,1
20180901|2018-08-28 01:00,28,97.64,97.64,97.64,97.64,2771
20180901|2018-08-28 01:30,28,97.64,97.64,97.64,97.64,1162
20180901|2018-08-28 02:00,28,97.64,97.64,97.64,97.64,352
20180901|2018-08-28 02:30,28,97.64,97.6425,97.64,97.64,975
20180901|2018-08-28 03:00,28,97.64,97.64,97.64,97.64,314
20180901|2018-08-28 03:30,28,97.64,97.64,97.6375,97.64,3955
20180901|2018-08-28 04:00,28,97.64,97.64,97.64,97.64,394
20180901|2018-08-28 04:30,28,97.6375,97.6425,97.6375,97.6375,78
20180901|2018-08-28 05:00,28,97.64,97.6425,97.6375,97.64,1788
20180901|2018-08-28 05:30,28,97.64,97.6475,97.64,97.6475,16679
20180901|2018-08-28 06:00,28,97.645,97.6475,97.6425,97.6425,8625
20180901|2018-08-28 06:30,28,97.6425,97.645,97.6425,97.645,7719
20180901|2018-08-28 07:00,28,97.645,97.645,97.6425,97.6425,2442
20180901|2018-08-28 07:30,28,97.645,97.645,97.6425,97.6425,3942
20180901|2018-08-28 08:00,28,97.6425,97.645,97.6425,97.6425,1030
20180901|2018-08-28 08:30,28,97.645,97.645,97.6425,97.6425,387
20180901|2018-08-28 09:00,28,97.6425,97.645,97.6425,97.6425,978
20180901|2018-08-28 09:30,28,97.6425,97.645,97.6425,97.6425,493
20180901|2018-08-28 10:00,28,97.645,97.645,97.6425,97.6425,34
20180901|2018-08-28 10:30,28,97.645,97.645,97.6425,97.6425,185
20180901|2018-08-28 11:00,28,97.6425,97.645,97.6425,97.6425,564
20180901|2018-08-28 11:30,28,97.645,97.645,97.6425,97.6425,2789
20180901|2018-08-28 12:00,28,97.6425,97.645,97.6425,97.6425,1715
20180901|2018-08-28 12:30,28,97.6425,97.645,97.6425,97.645,289
20180901|2018-08-28 13:00,28,97.6425,97.645,97.6425,97.6425,2508
20180901|2018-08-28 13:30,28,97.6425,97.6425,97.6425,97.6425,380
20180901|2018-08-28 14:00,28,97.6425,97.645,97.6425,97.6425,3347
20180901|2018-08-28 14:30,28,97.6425,97.645,97.64,97.64,12973
20180901|2018-08-28 15:00,28,97.6425,97.6425,97.6375,97.64,7051
20180901|2018-08-28 15:30,28,97.64,97.64,97.6375,97.64,1600
20180901|2018-08-28 19:00,29,97.64,97.64,97.64,97.64,34
20180901|2018-08-28 19:30,29,97.64,97.64,97.64,97.64,1553
20180901|2018-08-28 20:00,29,97.64,97.64,97.64,97.64,981
20180901|2018-08-28 20:30,29,97.64,97.64,97.64,97.64,1400
20180901|2018-08-28 21:00,29,97.64,97.64,97.64,97.64,5
20180901|2018-08-28 21:30,29,97.64,97.64,97.64,97.64,1
20180901|2018-08-28 22:00,29,97.64,97.64,97.64,97.64,1
20180901|2018-08-29 00:30,29,97.6425,97.6425,97.6425,97.6425,2000
20180901|2018-08-29 01:00,29,97.6425,97.6425,97.6425,97.6425,251
20180901|2018-08-29 01:30,29,97.6425,97.6425,97.6425,97.6425,3530
20180901|2018-08-29 02:00,29,97.6425,97.6425,97.6425,97.6425,336
20180901|2018-08-29 02:30,29,97.6425,97.6425,97.6425,97.6425,2629
20180901|2018-08-29 03:00,29,97.64,97.6425,97.64,97.64,5100
20180901|2018-08-29 03:30,29,97.64,97.6425,97.64,97.6425,2557
20180901|2018-08-29 04:00,29,97.64,97.6425,97.64,97.64,340
20180901|2018-08-29 04:30,29,97.64,97.6425,97.64,97.6425,249
20180901|2018-08-29 05:00,29,97.6425,97.6425,97.64,97.64,845
20180901|2018-08-29 05:30,29,97.64,97.6475,97.64,97.6475,11474
20180901|2018-08-29 06:00,29,97.645,97.6475,97.6425,97.6425,14304
20180901|2018-08-29 06:30,29,97.6425,97.645,97.6425,97.6425,3149
20180901|2018-08-29 07:00,29,97.645,97.645,97.645,97.645,6897
20180901|2018-08-29 07:30,29,97.6425,97.645,97.6425,97.645,5647
20180901|2018-08-29 08:00,29,97.6425,97.645,97.6425,97.645,8809
20180901|2018-08-29 08:30,29,97.645,97.6475,97.6425,97.645,3111
20180901|2018-08-29 09:00,29,97.6425,97.645,97.6425,97.645,248
20180901|2018-08-29 09:30,29,97.6425,97.645,97.6425,97.645,4726
20180901|2018-08-29 10:00,29,97.645,97.6475,97.6425,97.6475,10727
20180901|2018-08-29 10:30,29,97.645,97.6475,97.645,97.645,5877
20180901|2018-08-29 11:00,29,97.6475,97.6475,97.645,97.6475,237
20180901|2018-08-29 11:30,29,97.645,97.6475,97.645,97.645,390
20180901|2018-08-29 12:00,29,97.645,97.6475,97.645,97.6475,1067
20180901|2018-08-29 12:30,29,97.6475,97.6475,97.645,97.6475,415
20180901|2018-08-29 13:00,29,97.6475,97.6475,97.645,97.6475,481
20180901|2018-08-29 13:30,29,97.6475,97.6475,97.645,97.645,404
20180901|2018-08-29 14:00,29,97.645,97.6475,97.645,97.6475,158
20180901|2018-08-29 14:30,29,97.6475,97.6475,97.645,97.645,994
20180901|2018-08-29 15:00,29,97.6475,97.6475,97.645,97.6475,231
20180901|2018-08-29 15:30,29,97.645,97.6475,97.645,97.645,1930
20180901|2018-08-29 17:00,30,97.6475,97.6475,97.6475,97.6475,3083
20180901|2018-08-29 17:30,30,97.6475,97.6475,97.6475,97.6475,1333
20180901|2018-08-29 18:00,30,97.6475,97.6475,97.6475,97.6475,2454
20180901|2018-08-29 19:00,30,97.6475,97.6475,97.6475,97.6475,2856
20180901|2018-08-29 19:30,30,97.6475,97.6475,97.6475,97.6475,1241
20180901|2018-08-29 20:30,30,97.6475,97.6475,97.6475,97.6475,597
20180901|2018-08-29 21:00,30,97.6475,97.6475,97.6475,97.6475,1
20180901|2018-08-29 21:30,30,97.6475,97.6475,97.6475,97.6475,500
20180901|2018-08-29 22:00,30,97.6475,97.6475,97.6475,97.6475,126
20180901|2018-08-29 22:30,30,97.6475,97.6475,97.6475,97.6475,50
20180901|2018-08-29 23:00,30,97.6475,97.6475,97.6475,97.6475,2046
20180901|2018-08-29 23:30,30,97.6475,97.6475,97.6475,97.6475,450
20180901|2018-08-30 00:00,30,97.6475,97.6475,97.6475,97.6475,502
20180901|2018-08-30 00:30,30,97.6475,97.6475,97.6475,97.6475,560
20180901|2018-08-30 01:00,30,97.6475,97.6475,97.6475,97.6475,321
20180901|2018-08-30 01:30,30,97.6475,97.6475,97.6475,97.6475,18
20180901|2018-08-30 02:00,30,97.6475,97.6475,97.6475,97.6475,1
20180901|2018-08-30 02:30,30,97.6475,97.6475,97.6475,97.6475,1393
20180901|2018-08-30 03:00,30,97.65,97.65,97.65,97.65,341
20180901|2018-08-30 03:30,30,97.6475,97.65,97.6475,97.65,1123
20180901|2018-08-30 04:00,30,97.65,97.65,97.6475,97.6475,972
20180901|2018-08-30 04:30,30,97.65,97.65,97.6475,97.6475,2245
20180901|2018-08-30 05:00,30,97.65,97.6525,97.65,97.6525,5500
20180901|2018-08-30 05:30,30,97.65,97.65,97.645,97.6475,36197
20180901|2018-08-30 06:00,30,97.6475,97.6475,97.6475,97.6475,8395
20180901|2018-08-30 06:30,30,97.6475,97.65,97.6475,97.65,4380
20180901|2018-08-30 07:00,30,97.65,97.65,97.645,97.6475,10866
20180901|2018-08-30 07:30,30,97.6475,97.65,97.6475,97.6475,1993
20180901|2018-08-30 08:00,30,97.65,97.65,97.65,97.65,732
20180901|2018-08-30 08:30,30,97.6475,97.65,97.6475,97.65,2854
20180901|2018-08-30 09:00,30,97.65,97.65,97.6475,97.65,1393
20180901|2018-08-30 09:30,30,97.65,97.65,97.6475,97.65,604
20180901|2018-08-30 10:00,30,97.65,97.65,97.6475,97.65,775
20180901|2018-08-30 10:30,30,97.65,97.65,97.6475,97.6475,1093
20180901|2018-08-30 11:00,30,97.65,97.65,97.6475,97.65,493
20180901|2018-08-30 11:30,30,97.6475,97.65,97.6475,97.6475,5822
20180901|2018-08-30 12:00,30,97.6475,97.65,97.6475,97.65,796
20180901|2018-08-30 12:30,30,97.6475,97.65,97.645,97.6475,3184
20180901|2018-08-30 13:00,30,97.6475,97.6475,97.64,97.6425,43679
20180901|2018-08-30 13:30,30,97.645,97.645,97.6425,97.6425,14591
20180901|2018-08-30 14:00,30,97.645,97.645,97.6425,97.645,957
20180901|2018-08-30 14:30,30,97.645,97.645,97.6425,97.6425,979
20180901|2018-08-30 15:00,30,97.6425,97.645,97.6425,97.645,2614
20180901|2018-08-30 15:30,30,97.645,97.645,97.6425,97.6425,1117
20180901|2018-08-30 17:00,31,97.6425,97.645,97.6425,97.645,3
20180901|2018-08-30 18:00,31,97.6425,97.6425,97.6425,97.6425,85
20180901|2018-08-30 19:30,31,97.645,97.645,97.645,97.645,9
20180901|2018-08-30 20:00,31,97.645,97.645,97.6425,97.6425,53
20180901|2018-08-30 20:30,31,97.645,97.645,97.6425,97.6425,317
20180901|2018-08-30 23:30,31,97.6425,97.6425,97.6425,97.6425,24
20180901|2018-08-31 01:30,31,97.645,97.645,97.6425,97.6425,7588
20180901|2018-08-31 02:00,31,97.645,97.645,97.645,97.645,3333
20180901|2018-08-31 02:30,31,97.6475,97.6475,97.6475,97.6475,21
20180901|2018-08-31 03:30,31,97.645,97.645,97.6425,97.645,5703
20180901|2018-08-31 04:00,31,97.645,97.6475,97.645,97.645,2154
20180901|2018-08-31 04:30,31,97.645,97.6475,97.645,97.645,2490
20180901|2018-08-31 05:00,31,97.6475,97.6475,97.6475,97.6475,2201
20180901|2018-08-31 05:30,31,97.6475,97.65,97.645,97.6475,5813
20180901|2018-08-31 06:00,31,97.6475,97.6475,97.645,97.6475,5066
20180901|2018-08-31 06:30,31,97.6475,97.6475,97.6475,97.6475,5013
20180901|2018-08-31 07:00,31,97.645,97.6475,97.645,97.6475,303
20180901|2018-08-31 07:30,31,97.6475,97.6475,97.6475,97.6475,2621
20180901|2018-08-31 08:00,31,97.6475,97.6475,97.645,97.645,692
20180901|2018-08-31 08:30,31,97.6475,97.6475,97.645,97.6475,358
20180901|2018-08-31 09:00,31,97.6475,97.6475,97.645,97.6475,1359
20180901|2018-08-31 09:30,31,97.6475,97.6475,97.6475,97.6475,321
20180901|2018-08-31 10:00,31,97.6475,97.6475,97.645,97.6475,8567
20180901|2018-08-31 10:30,31,97.6475,97.6475,97.645,97.6475,12647
20180901|2018-08-31 11:00,31,97.6475,97.6475,97.645,97.6475,2897
20180901|2018-08-31 11:30,31,97.6475,97.6475,97.645,97.645,2516
20180901|2018-08-31 12:00,31,97.6475,97.6475,97.6475,97.6475,1515
20180901|2018-08-31 12:30,31,97.645,97.645,97.645,97.645,30
20180901|2018-08-31 13:00,31,97.6475,97.6475,97.645,97.6475,467
20180901|2018-08-31 13:30,31,97.6475,97.6475,97.645,97.645,213
20180901|2018-08-31 14:00,31,97.645,97.6475,97.645,97.6475,514
20180901|2018-08-31 14:30,31,97.6475,97.6475,97.645,97.645,270
20180901|2018-08-31 15:00,31,97.6475,97.6475,97.645,97.6475,1651
20180901|2018-08-31 15:30,31,97.6475,97.6475,97.645,97.6475,5797
20180901|2018-09-02 22:30,4,97.645,97.645,97.645,97.645,11
20180901|2018-09-03 00:00,4,97.6475,97.6475,97.6475,97.6475,87
20180901|2018-09-03 01:00,4,97.6475,97.6475,97.6475,97.6475,100
20180901|2018-09-03 01:30,4,97.6475,97.6475,97.6475,97.6475,200
20180901|2018-09-03 02:00,4,97.645,97.645,97.645,97.645,39
20180901|2018-09-03 02:30,4,97.6475,97.6475,97.6475,97.6475,3031
20180901|2018-09-03 03:00,4,97.6475,97.6475,97.6475,97.6475,483
20180901|2018-09-03 03:30,4,97.6475,97.65,97.6475,97.65,814
20180901|2018-09-03 04:30,4,97.6475,97.6475,97.6475,97.6475,400
20180901|2018-09-03 05:00,4,97.6475,97.6475,97.6475,97.6475,340
20180901|2018-09-03 05:30,4,97.6475,97.655,97.6475,97.655,16349
20180901|2018-09-03 06:00,4,97.655,97.6575,97.655,97.655,7014
20180901|2018-09-03 07:00,4,97.655,97.6575,97.655,97.6575,1052
20180901|2018-09-03 07:30,4,97.6575,97.6575,97.6575,97.6575,403
20180901|2018-09-03 08:00,4,97.6575,97.6575,97.6575,97.6575,1979
20180901|2018-09-03 08:30,4,97.6575,97.6575,97.6575,97.6575,100
20180901|2018-09-03 09:00,4,97.655,97.6575,97.655,97.6575,11
20180901|2018-09-03 09:30,4,97.6575,97.6575,97.655,97.655,712
20180901|2018-09-03 10:00,4,97.655,97.6575,97.655,97.6575,461
20180901|2018-09-03 11:30,4,97.6575,97.6575,97.6575,97.6575,13
20180901|2018-09-03 17:00,4,97.655,97.6575,97.655,97.6575,826
20180901|2018-09-03 17:30,4,97.655,97.655,97.655,97.655,400
20180901|2018-09-03 18:30,4,97.655,97.655,97.655,97.655,4124
20180901|2018-09-03 19:00,4,97.655,97.655,97.655,97.655,27
20180901|2018-09-03 20:00,4,97.655,97.655,97.655,97.655,104
20180901|2018-09-03 20:30,4,97.655,97.655,97.655,97.655,16
20180901|2018-09-03 21:30,4,97.6525,97.6525,97.6525,97.6525,2000
20180901|2018-09-03 22:30,4,97.6525,97.6525,97.6525,97.6525,4474
20180901|2018-09-03 23:00,4,97.655,97.655,97.655,97.655,107
20180901|2018-09-04 00:00,4,97.6525,97.6525,97.6525,97.6525,800
20180901|2018-09-04 00:30,4,97.6525,97.6525,97.6525,97.6525,1465
20180901|2018-09-04 01:00,4,97.6525,97.6525,97.65,97.6525,1312
20180901|2018-09-04 01:30,4,97.65,97.65,97.65,97.65,500
20180901|2018-09-04 02:00,4,97.6525,97.6525,97.6525,97.6525,2261
20180901|2018-09-04 02:30,4,97.6525,97.6525,97.6525,97.6525,1389
20180901|2018-09-04 03:00,4,97.6525,97.655,97.65,97.655,7115
20180901|2018-09-04 03:30,4,97.6525,97.655,97.6525,97.655,51
20180901|2018-09-04 04:00,4,97.6525,97.655,97.6525,97.655,502
20180901|2018-09-04 04:30,4,97.655,97.655,97.6525,97.655,381
20180901|2018-09-04 05:00,4,97.6525,97.655,97.6525,97.655,2308
20180901|2018-09-04 05:30,4,97.655,97.655,97.645,97.6475,12771
20180901|2018-09-04 06:00,4,97.6475,97.65,97.6475,97.6475,6334
20180901|2018-09-04 06:30,4,97.65,97.65,97.65,97.65,1921
20180901|2018-09-04 07:00,4,97.6475,97.65,97.6475,97.6475,2652
20180901|2018-09-04 07:30,4,97.65,97.65,97.6475,97.65,387
20180901|2018-09-04 08:00,4,97.65,97.65,97.6475,97.65,134
20180901|2018-09-04 08:30,4,97.65,97.65,97.6475,97.65,322
20180901|2018-09-04 09:00,4,97.6475,97.65,97.6475,97.65,4883
20180901|2018-09-04 09:30,4,97.65,97.65,97.6475,97.6475,252
20180901|2018-09-04 10:00,4,97.6475,97.65,97.6475,97.6475,12199
20180901|2018-09-04 10:30,4,97.6475,97.6475,97.6475,97.6475,316
20180901|2018-09-04 11:00,4,97.6475,97.6475,97.6475,97.6475,3448
20180901|2018-09-04 11:30,4,97.6475,97.6475,97.6475,97.6475,6
20180901|2018-09-04 12:00,4,97.645,97.6475,97.645,97.6475,1212
20180901|2018-09-04 12:30,4,97.6475,97.6475,97.645,97.645,38
20180901|2018-09-04 13:00,4,97.645,97.6475,97.645,97.6475,355
20180901|2018-09-04 13:30,4,97.6475,97.6475,97.645,97.645,1628
20180901|2018-09-04 14:00,4,97.6475,97.6475,97.6475,97.6475,190
20180901|2018-09-04 14:30,4,97.6475,97.6475,97.6475,97.6475,5751
20180901|2018-09-04 15:00,4,97.6475,97.6475,97.645,97.645,696
20180901|2018-09-04 15:30,4,97.645,97.6475,97.645,97.6475,1509
20180901|2018-09-04 17:00,5,97.645,97.645,97.645,97.645,1099
20180901|2018-09-04 18:30,5,97.645,97.645,97.645,97.645,26
20180901|2018-09-04 21:00,5,97.6475,97.6475,97.645,97.645,15
20180901|2018-09-04 22:00,5,97.645,97.645,97.645,97.645,6
20180901|2018-09-04 23:30,5,97.6475,97.6475,97.6475,97.6475,1
20180901|2018-09-05 00:30,5,97.6475,97.6475,97.6475,97.6475,702
20180901|2018-09-05 01:00,5,97.6475,97.6475,97.6475,97.6475,6
20180901|2018-09-05 01:30,5,97.6475,97.6475,97.6475,97.6475,782
20180901|2018-09-05 02:00,5,97.6475,97.6475,97.6475,97.6475,2950
20180901|2018-09-05 02:30,5,97.6475,97.6475,97.6475,97.6475,5465
20180901|2018-09-05 03:00,5,97.6475,97.6475,97.6475,97.6475,1316
20180901|2018-09-05 03:30,5,97.6475,97.6475,97.6475,97.6475,1
20180901|2018-09-05 04:00,5,97.6475,97.6475,97.6475,97.6475,1681
20180901|2018-09-05 04:30,5,97.645,97.6475,97.645,97.645,331
20180901|2018-09-05 05:30,5,97.645,97.655,97.645,97.655,43243
20180901|2018-09-05 06:00,5,97.6525,97.655,97.6525,97.6525,25795
20180901|2018-09-05 06:30,5,97.6525,97.655,97.6525,97.6525,2091
20180901|2018-09-05 07:00,5,97.6525,97.655,97.6525,97.655,1741
20180901|2018-09-05 07:30,5,97.6525,97.6525,97.6525,97.6525,2003
20180901|2018-09-05 08:00,5,97.6525,97.655,97.6525,97.6525,12959
20180901|2018-09-05 08:30,5,97.6525,97.6525,97.65,97.65,11479
20180901|2018-09-05 09:00,5,97.6525,97.6525,97.65,97.6525,7266
20180901|2018-09-05 09:30,5,97.6525,97.655,97.6525,97.655,1505
20180901|2018-09-05 10:00,5,97.655,97.655,97.6525,97.655,645
20180901|2018-09-05 10:30,5,97.6525,97.6525,97.6525,97.6525,3053
20180901|2018-09-05 11:00,5,97.6525,97.655,97.6525,97.655,2056
20180901|2018-09-05 11:30,5,97.655,97.655,97.6525,97.6525,231
20180901|2018-09-05 12:00,5,97.6525,97.655,97.6525,97.655,7248
20180901|2018-09-05 12:30,5,97.6525,97.655,97.6525,97.655,62
20180901|2018-09-05 13:00,5,97.655,97.655,97.6525,97.655,2686
20180901|2018-09-05 13:30,5,97.655,97.655,97.6525,97.6525,641
20180901|2018-09-05 14:00,5,97.655,97.655,97.6525,97.655,2035
20180901|2018-09-05 14:30,5,97.6525,97.655,97.6525,97.655,4142
20180901|2018-09-05 15:00,5,97.655,97.6575,97.655,97.6575,4314
20180901|2018-09-05 15:30,5,97.655,97.6575,97.655,97.655,10666
20180901|2018-09-05 17:00,6,97.655,97.6575,97.655,97.655,729
20180901|2018-09-05 18:00,6,97.655,97.655,97.655,97.655,300
20180901|2018-09-05 19:00,6,97.6525,97.6525,97.6525,97.6525,25
20180901|2018-09-05 19:30,6,97.655,97.655,97.655,97.655,1
20180901|2018-09-05 20:00,6,97.655,97.655,97.655,97.655,503
20180901|2018-09-05 20:30,6,97.655,97.655,97.655,97.655,5
20180901|2018-09-05 22:00,6,97.655,97.655,97.655,97.655,1
20180901|2018-09-05 23:30,6,97.655,97.655,97.655,97.655,201
20180901|2018-09-06 00:00,6,97.655,97.655,97.655,97.655,200
20180901|2018-09-06 01:00,6,97.655,97.655,97.6525,97.655,686
20180901|2018-09-06 01:30,6,97.655,97.655,97.655,97.655,2517
20180901|2018-09-06 02:00,6,97.655,97.655,97.655,97.655,103
20180901|2018-09-06 02:30,6,97.655,97.6575,97.655,97.655,7084
20180901|2018-09-06 03:00,6,97.655,97.655,97.655,97.655,6900
20180901|2018-09-06 03:30,6,97.655,97.6575,97.655,97.6575,608
20180901|2018-09-06 04:00,6,97.655,97.655,97.655,97.655,3323
20180901|2018-09-06 04:30,6,97.655,97.655,97.655,97.655,6099
20180901|2018-09-06 05:00,6,97.655,97.6575,97.655,97.655,2763
20180901|2018-09-06 05:30,6,97.655,97.6575,97.6425,97.65,35455
20180901|2018-09-06 06:00,6,97.65,97.6525,97.65,97.65,15290
20180901|2018-09-06 06:30,6,97.65,97.65,97.6475,97.65,1475
20180901|2018-09-06 07:00,6,97.65,97.65,97.6475,97.65,1220
20180901|2018-09-06 07:30,6,97.65,97.65,97.6475,97.65,1337
20180901|2018-09-06 08:00,6,97.65,97.65,97.6475,97.65,2161
20180901|2018-09-06 08:30,6,97.6475,97.65,97.6475,97.65,1040
20180901|2018-09-06 09:00,6,97.65,97.65,97.6475,97.65,382
20180901|2018-09-06 09:30,6,97.65,97.6525,97.65,97.6525,12968
20180901|2018-09-06 10:00,6,97.6525,97.6525,97.65,97.6525,1197
20180901|2018-09-06 10:30,6,97.6525,97.6525,97.65,97.65,1044
20180901|2018-09-06 11:00,6,97.6525,97.6525,97.6525,97.6525,1350
20180901|2018-09-06 11:30,6,97.65,97.65,97.65,97.65,14
20180901|2018-09-06 12:00,6,97.6525,97.6525,97.6525,97.6525,117
20180901|2018-09-06 12:30,6,97.65,97.6525,97.65,97.6525,2031
20180901|2018-09-06 13:00,6,97.65,97.65,97.65,97.65,226
20180901|2018-09-06 13:30,6,97.6525,97.6525,97.65,97.6525,8213
20180901|2018-09-06 14:00,6,97.65,97.6525,97.6475,97.6475,2691
20180901|2018-09-06 14:30,6,97.65,97.65,97.65,97.65,1164
20180901|2018-09-06 15:00,6,97.65,97.6525,97.6475,97.65,6996
20180901|2018-09-06 15:30,6,97.6525,97.6525,97.65,97.65,2624
20180901|2018-09-06 19:30,7,97.65,97.65,97.65,97.65,25
20180901|2018-09-06 20:00,7,97.65,97.6525,97.65,97.65,36
20180901|2018-09-06 20:30,7,97.65,97.65,97.65,97.65,60
20180901|2018-09-06 21:00,7,97.65,97.65,97.65,97.65,2620
20180901|2018-09-06 21:30,7,97.65,97.65,97.65,97.65,25
20180901|2018-09-07 00:00,7,97.65,97.65,97.65,97.65,400
20180901|2018-09-07 00:30,7,97.65,97.65,97.65,97.65,300
20180901|2018-09-07 01:00,7,97.65,97.65,97.65,97.65,500
20180901|2018-09-07 01:30,7,97.6525,97.6525,97.65,97.65,151
20180901|2018-09-07 02:00,7,97.65,97.65,97.65,97.65,4629
20180901|2018-09-07 02:30,7,97.65,97.6525,97.65,97.65,1080
20180901|2018-09-07 03:00,7,97.65,97.6525,97.65,97.6525,1003
20180901|2018-09-07 03:30,7,97.65,97.6525,97.65,97.6525,506
20180901|2018-09-07 04:00,7,97.6525,97.6525,97.65,97.65,476
20180901|2018-09-07 05:00,7,97.65,97.65,97.65,97.65,200
20180901|2018-09-07 05:30,7,97.65,97.6525,97.6475,97.65,9724
20180901|2018-09-07 06:00,7,97.6475,97.65,97.6475,97.65,162
20180901|2018-09-07 06:30,7,97.65,97.65,97.65,97.65,598
20180901|2018-09-07 07:00,7,97.65,97.65,97.65,97.65,706
20180901|2018-09-07 07:30,7,97.6475,97.65,97.6475,97.6475,22528
20180901|2018-09-07 08:00,7,97.6475,97.6475,97.645,97.645,94
20180901|2018-09-07 08:30,7,97.645,97.645,97.6425,97.6425,17776
20180901|2018-09-07 09:00,7,97.6425,97.645,97.64,97.6425,29602
20180901|2018-09-07 09:30,7,97.6425,97.645,97.6425,97.6425,8342
20180901|2018-09-07 10:00,7,97.6425,97.645,97.6425,97.6425,1257
20180901|2018-09-07 10:30,7,97.6425,97.6425,97.64,97.64,17683
20180901|2018-09-07 11:00,7,97.6425,97.645,97.6425,97.645,2571
20180901|2018-09-07 11:30,7,97.6425,97.6425,97.6425,97.6425,2841
20180901|2018-09-07 12:00,7,97.645,97.645,97.6425,97.6425,195
20180901|2018-09-07 12:30,7,97.645,97.645,97.6425,97.6425,295
20180901|2018-09-07 13:00,7,97.6425,97.645,97.6425,97.645,285
20180901|2018-09-07 13:30,7,97.6425,97.645,97.6425,97.6425,8719
20180901|2018-09-07 14:00,7,97.6425,97.645,97.6425,97.6425,10027
20180901|2018-09-07 14:30,7,97.6425,97.6425,97.64,97.6425,4060
20180901|2018-09-07 15:00,7,97.6425,97.6425,97.64,97.6425,407
20180901|2018-09-07 15:30,7,97.6425,97.6425,97.64,97.6425,2655
20180901|2018-09-09 17:00,10,97.6425,97.6425,97.6425,97.6425,4
20180901|2018-09-09 18:30,10,97.6425,97.6425,97.6425,97.6425,1639
20180901|2018-09-09 19:00,10,97.6425,97.6425,97.6425,97.6425,999
20180901|2018-09-09 19:30,10,97.6425,97.6425,97.6425,97.6425,2601
20180901|2018-09-09 20:00,10,97.6425,97.6425,97.6425,97.6425,1
20180901|2018-09-09 21:00,10,97.6425,97.6425,97.6425,97.6425,75
20180901|2018-09-09 22:30,10,97.6425,97.6425,97.6425,97.6425,7
20180901|2018-09-09 23:30,10,97.6425,97.6425,97.6425,97.6425,235
20180901|2018-09-10 00:00,10,97.6425,97.6425,97.6425,97.6425,1943
20180901|2018-09-10 00:30,10,97.6425,97.6425,97.6425,97.6425,212
20180901|2018-09-10 01:30,10,97.6425,97.6425,97.6425,97.6425,4187
20180901|2018-09-10 02:00,10,97.6425,97.6425,97.6425,97.6425,1754
20180901|2018-09-10 02:30,10,97.6425,97.6425,97.6425,97.6425,125
20180901|2018-09-10 03:00,10,97.6425,97.6425,97.6425,97.6425,1
20180901|2018-09-10 03:30,10,97.6425,97.6425,97.6425,97.6425,121
20180901|2018-09-10 04:00,10,97.6425,97.6425,97.6425,97.6425,851
20180901|2018-09-10 04:30,10,97.6425,97.6425,97.6425,97.6425,856
20180901|2018-09-10 05:00,10,97.6425,97.6425,97.64,97.6425,6153
20180901|2018-09-10 05:30,10,97.6425,97.645,97.64,97.645,29365
20180901|2018-09-10 06:00,10,97.645,97.645,97.645,97.645,3865
20180901|2018-09-10 06:30,10,97.645,97.645,97.645,97.645,1557
20180901|2018-09-10 07:00,10,97.645,97.645,97.6425,97.6425,1069
20180901|2018-09-10 07:30,10,97.645,97.645,97.6425,97.6425,5446
20180901|2018-09-10 08:00,10,97.64,97.645,97.64,97.645,1392
20180901|2018-09-10 08:30,10,97.645,97.645,97.6425,97.645,4713
20180901|2018-09-10 09:00,10,97.6425,97.6425,97.6425,97.6425,703
20180901|2018-09-10 09:30,10,97.645,97.645,97.6425,97.6425,126
20180901|2018-09-10 10:00,10,97.6425,97.6425,97.6425,97.6425,48
20180901|2018-09-10 10:30,10,97.645,97.645,97.6425,97.6425,2013
20180901|2018-09-10 11:00,10,97.645,97.645,97.6425,97.645,3149
20180901|2018-09-10 11:30,10,97.645,97.645,97.6425,97.645,511
20180901|2018-09-10 12:00,10,97.645,97.645,97.645,97.645,175
20180901|2018-09-10 12:30,10,97.645,97.645,97.645,97.645,81
20180901|2018-09-10 13:00,10,97.6425,97.645,97.6425,97.645,46
20180901|2018-09-10 13:30,10,97.645,97.6475,97.6425,97.6425,15476
20180901|2018-09-10 14:00,10,97.645,97.645,97.6425,97.645,5649
20180901|2018-09-10 14:30,10,97.645,97.645,97.645,97.645,4939
20180901|2018-09-10 15:00,10,97.6425,97.645,97.6425,97.645,1451
20180901|2018-09-10 15:30,10,97.645,97.6475,97.645,97.6475,9892
20180901|2018-09-10 17:00,11,97.645,97.645,97.645,97.645,408
20180901|2018-09-10 17:30,11,97.645,97.645,97.645,97.645,374
20180901|2018-09-10 19:00,11,97.6475,97.6475,97.645,97.645,392
20180901|2018-09-10 19:30,11,97.645,97.645,97.645,97.645,25
20180901|2018-09-10 20:00,11,97.645,97.645,97.645,97.645,2
20180901|2018-09-10 21:00,11,97.645,97.645,97.645,97.645,763
20180901|2018-09-10 22:30,11,97.645,97.645,97.645,97.645,14
20180901|2018-09-11 01:00,11,97.645,97.645,97.645,97.645,100
20180901|2018-09-11 01:30,11,97.645,97.645,97.645,97.645,2540
20180901|2018-09-11 02:00,11,97.6475,97.6475,97.6475,97.6475,120
20180901|2018-09-11 03:30,11,97.6475,97.6475,97.645,97.6475,5073
20180901|2018-09-11 04:00,11,97.6475,97.65,97.6475,97.65,8053
20180901|2018-09-11 04:30,11,97.65,97.65,97.6475,97.6475,1462
20180901|2018-09-11 05:00,11,97.6475,97.6475,97.6475,97.6475,200
20180901|2018-09-11 05:30,11,97.645,97.6525,97.645,97.6525,35320
20180901|2018-09-11 06:00,11,97.65,97.65,97.65,97.65,11055
20180901|2018-09-11 06:30,11,97.65,97.65,97.6475,97.6475,212
20180901|2018-09-11 07:00,11,97.65,97.65,97.6475,97.65,4065
20180901|2018-09-11 07:30,11,97.6475,97.65,97.6475,97.6475,767
20180901|2018-09-11 08:00,11,97.65,97.65,97.6475,97.65,822
20180901|2018-09-11 08:30,11,97.65,97.65,97.6475,97.65,797
20180901|2018-09-11 09:00,11,97.65,97.65,97.6475,97.65,353
20180901|2018-09-11 09:30,11,97.65,97.65,97.6475,97.65,690
20180901|2018-09-11 10:00,11,97.65,97.65,97.6475,97.65,1008
20180901|2018-09-11 10:30,11,97.65,97.65,97.6475,97.65,4313
20180901|2018-09-11 11:00,11,97.65,97.65,97.6475,97.65,4015
20180901|2018-09-11 11:30,11,97.6475,97.65,97.6475,97.65,2759
20180901|2018-09-11 12:00,11,97.65,97.65,97.645,97.6475,11497
20180901|2018-09-11 12:30,11,97.6475,97.6475,97.645,97.6475,653
20180901|2018-09-11 13:00,11,97.645,97.6475,97.645,97.6475,457
20180901|2018-09-11 13:30,11,97.645,97.6475,97.645,97.645,870
20180901|2018-09-11 14:00,11,97.6475,97.6475,97.645,97.6475,264
20180901|2018-09-11 14:30,11,97.645,97.6475,97.645,97.6475,3268
20180901|2018-09-11 15:00,11,97.645,97.6475,97.645,97.6475,2229
20180901|2018-09-11 15:30,11,97.645,97.6475,97.645,97.6475,182
20180901|2018-09-11 17:00,12,97.6475,97.6475,97.6475,97.6475,2
20180901|2018-09-11 17:30,12,97.645,97.645,97.645,97.645,1
20180901|2018-09-11 18:00,12,97.6475,97.6475,97.6475,97.6475,2
20180901|2018-09-11 21:00,12,97.6475,97.6475,97.6475,97.6475,1
20180901|2018-09-11 21:30,12,97.6475,97.6475,97.6475,97.6475,500
20180901|2018-09-11 22:00,12,97.6475,97.6475,97.645,97.645,1011
20180901|2018-09-12 00:30,12,97.6475,97.6475,97.645,97.6475,198
20180901|2018-09-12 01:00,12,97.6475,97.6475,97.6475,97.6475,3517
20180901|2018-09-12 01:30,12,97.6475,97.65,97.6475,97.6475,6039
20180901|2018-09-12 02:00,12,97.6475,97.6475,97.6475,97.6475,252
20180901|2018-09-12 02:30,12,97.6475,97.65,97.6475,97.65,449
20180901|2018-09-12 03:00,12,97.65,97.65,97.6475,97.65,1907
20180901|2018-09-12 03:30,12,97.65,97.65,97.6475,97.65,1285
20180901|2018-09-12 04:00,12,97.65,97.65,97.6475,97.65,1855
20180901|2018-09-12 04:30,12,97.65,97.65,97.65,97.65,934
20180901|2018-09-12 05:30,12,97.6475,97.6575,97.6475,97.655,57512
20180901|2018-09-12 06:00,12,97.6525,97.6575,97.6525,97.655,23567
20180901|2018-09-12 06:30,12,97.655,97.6575,97.655,97.655,7532
20180901|2018-09-12 07:00,12,97.655,97.6575,97.6525,97.655,15153
20180901|2018-09-12 07:30,12,97.655,97.6575,97.655,97.6575,9131
20180901|2018-09-12 08:00,12,97.655,97.6575,97.655,97.6575,1175
20180901|2018-09-12 08:30,12,97.655,97.6575,97.655,97.6575,10293
20180901|2018-09-12 09:00,12,97.655,97.655,97.6525,97.6525,3742
20180901|2018-09-12 09:30,12,97.655,97.655,97.6525,97.6525,2642
20180901|2018-09-12 10:00,12,97.655,97.655,97.655,97.655,120
20180901|2018-09-12 10:30,12,97.655,97.655,97.6525,97.6525,3
20180901|2018-09-12 11:00,12,97.6525,97.6525,97.6525,97.6525,1071
20180901|2018-09-12 11:30,12,97.6525,97.655,97.6525,97.655,8071
20180901|2018-09-12 12:00,12,97.655,97.655,97.6525,97.6525,446
20180901|2018-09-12 12:30,12,97.6525,97.655,97.6525,97.6525,2371
20180901|2018-09-12 13:00,12,97.655,97.655,97.6525,97.655,1332
20180901|2018-09-12 13:30,12,97.6525,97.655,97.6525,97.6525,14702
20180901|2018-09-12 14:00,12,97.6525,97.655,97.6525,97.6525,36775
20180901|2018-09-12 14:30,12,97.6525,97.6525,97.65,97.65,4674
20180901|2018-09-12 15:00,12,97.6525,97.6525,97.65,97.65,13533
20180901|2018-09-12 15:30,12,97.6525,97.6525,97.65,97.6525,7264
20180901|2018-09-12 17:00,13,97.65,97.65,97.65,97.65,550
20180901|2018-09-12 18:30,13,97.6525,97.6525,97.6525,97.6525,318
20180901|2018-09-12 19:00,13,97.65,97.6525,97.65,97.6525,4631
20180901|2018-09-12 19:30,13,97.6525,97.6525,97.6525,97.6525,213
20180901|2018-09-12 20:00,13,97.6525,97.6525,97.6525,97.6525,932
20180901|2018-09-12 20:30,13,97.6525,97.6525,97.6525,97.6525,294
20180901|2018-09-12 21:00,13,97.6525,97.6525,97.6525,97.6525,263
20180901|2018-09-12 21:30,13,97.6525,97.6525,97.65,97.65,4
20180901|2018-09-13 00:00,13,97.6525,97.6525,97.6525,97.6525,1110
20180901|2018-09-13 00:30,13,97.6525,97.6525,97.6525,97.6525,85
20180901|2018-09-13 01:00,13,97.6525,97.6525,97.6525,97.6525,50
20180901|2018-09-13 01:30,13,97.6525,97.6525,97.6525,97.6525,5205
20180901|2018-09-13 02:00,13,97.6525,97.6525,97.6525,97.6525,20
20180901|2018-09-13 02:30,13,97.6525,97.6525,97.65,97.6525,2932
20180901|2018-09-13 03:00,13,97.6525,97.655,97.65,97.6525,20769
20180901|2018-09-13 04:00,13,97.655,97.655,97.655,97.655,25
20180901|2018-09-13 04:30,13,97.6525,97.6525,97.6525,97.6525,2147
20180901|2018-09-13 05:00,13,97.6525,97.6525,97.6525,97.6525,1260
20180901|2018-09-13 05:30,13,97.6525,97.66,97.6525,97.6575,27611
20180901|2018-09-13 06:00,13,97.6575,97.6575,97.655,97.6575,20042
20180901|2018-09-13 06:30,13,97.6575,97.6575,97.655,97.655,16439
20180901|2018-09-13 07:00,13,97.6575,97.66,97.6575,97.6575,7658
20180901|2018-09-13 07:30,13,97.6575,97.66,97.6575,97.66,2486
20180901|2018-09-13 08:00,13,97.66,97.66,97.6575,97.6575,3029
20180901|2018-09-13 09:00,13,97.6575,97.66,97.6575,97.6575,3118
20180901|2018-09-13 09:30,13,97.6575,97.66,97.6575,97.66,3433
20180901|2018-09-13 10:00,13,97.6575,97.66,97.6575,97.6575,4258
20180901|2018-09-13 10:30,13,97.6575,97.66,97.6575,97.6575,870
20180901|2018-09-13 11:00,13,97.6575,97.66,97.6575,97.66,384
20180901|2018-09-13 11:30,13,97.6575,97.66,97.6575,97.66,17376
20180901|2018-09-13 12:00,13,97.6575,97.66,97.6575,97.6575,223
20180901|2018-09-13 12:30,13,97.66,97.66,97.6575,97.6575,409
20180901|2018-09-13 13:00,13,97.6575,97.6575,97.6575,97.6575,39
20180901|2018-09-13 13:30,13,97.66,97.66,97.66,97.66,6
20180901|2018-09-13 14:00,13,97.6575,97.66,97.6575,97.66,5144
20180901|2018-09-13 14:30,13,97.6575,97.6575,97.6575,97.6575,749
20180901|2018-09-13 15:00,13,97.66,97.66,97.6575,97.6575,1775
20180901|2018-09-13 15:30,13,97.6575,97.6575,97.6575,97.6575,7971
20180901|2018-09-13 17:00,14,97.6575,97.6575,97.6575,97.6575,1227
20180901|2018-09-13 17:30,14,97.6575,97.66,97.6575,97.66,1546
20180901|2018-09-13 20:00,14,97.66,97.66,97.6575,97.6575,980
20180901|2018-09-13 20:30,14,97.6575,97.66,97.6575,97.66,623
20180901|2018-09-13 21:00,14,97.6575,97.6575,97.6575,97.6575,12
20180901|2018-09-13 21:30,14,97.66,97.66,97.6575,97.6575,459
20180901|2018-09-13 22:30,14,97.6575,97.6575,97.6575,97.6575,2
20180901|2018-09-13 23:30,14,97.66,97.66,97.66,97.66,97
20180901|2018-09-14 00:30,14,97.6575,97.6575,97.6575,97.6575,577
20180901|2018-09-14 01:00,14,97.66,97.66,97.6575,97.6575,94
20180901|2018-09-14 01:30,14,97.6575,97.6575,97.6575,97.6575,4
20180901|2018-09-14 02:00,14,97.6575,97.66,97.6575,97.6575,6887
20180901|2018-09-14 02:30,14,97.6575,97.66,97.6575,97.66,27
20180901|2018-09-14 03:00,14,97.66,97.66,97.6575,97.6575,90
20180901|2018-09-14 03:30,14,97.6575,97.66,97.6575,97.66,1278
20180901|2018-09-14 04:00,14,97.66,97.66,97.66,97.66,847
20180901|2018-09-14 04:30,14,97.6575,97.6575,97.6575,97.6575,2
20180901|2018-09-14 05:00,14,97.66,97.66,97.66,97.66,1300
20180901|2018-09-14 05:30,14,97.6575,97.6575,97.6575,97.6575,2526
20180901|2018-09-14 06:00,14,97.66,97.66,97.6575,97.6575,4240
20180901|2018-09-14 06:30,14,97.66,97.66,97.66,97.66,97
20180901|2018-09-14 07:00,14,97.66,97.66,97.6575,97.6575,1818
20180901|2018-09-14 07:30,14,97.6575,97.66,97.6575,97.66,699
20180901|2018-09-14 08:00,14,97.66,97.66,97.6575,97.6575,595
20180901|2018-09-14 08:30,14,97.6575,97.6575,97.6575,97.6575,202
20180901|2018-09-14 09:00,14,97.6575,97.66,97.6575,97.6575,988
20180901|2018-09-14 09:30,14,97.6575,97.66,97.6575,97.6575,8519
20180901|2018-09-14 10:00,14,97.66,97.66,97.6575,97.66,1920
20180901|2018-09-14 10:30,14,97.66,97.66,97.6575,97.66,568
20180901|2018-09-14 11:00,14,97.66,97.66,97.6575,97.66,3907
20180901|2018-09-14 11:30,14,97.66,97.66,97.6575,97.66,3499
20180901|2018-09-14 12:00,14,97.66,97.66,97.6575,97.66,1381
20180901|2018-09-14 12:30,14,97.6575,97.66,97.6575,97.66,51
20180901|2018-09-14 13:00,14,97.66,97.66,97.6575,97.6575,178
20180901|2018-09-14 13:30,14,97.66,97.66,97.6575,97.66,1022
20180901|2018-09-14 14:00,14,97.6575,97.66,97.6575,97.6575,3833
20180901|2018-09-14 14:30,14,97.6575,97.66,97.6575,97.6575,2125
20180901|2018-09-14 15:00,14,97.6575,97.66,97.6575,97.6575,4402
20180901|2018-09-14 15:30,14,97.6575,97.66,97.6575,97.66,4499
20180901|2018-09-16 17:00,17,97.6575,97.6575,97.6575,97.6575,1000
20180901|2018-09-16 19:30,17,97.66,97.66,97.66,97.66,800
20180901|2018-09-16 23:00,17,97.66,97.66,97.66,97.66,2
20180901|2018-09-16 23:30,17,97.66,97.66,97.66,97.66,250
20180901|2018-09-17 00:30,17,97.66,97.66,97.66,97.66,173
20180901|2018-09-17 01:00,17,97.6575,97.6575,97.6575,97.6575,145
20180901|2018-09-17 01:30,17,97.6575,97.66,97.6575,97.6575,830
20180901|2018-09-17 02:00,17,97.66,97.66,97.66,97.66,19
20180901|2018-09-17 02:30,17,97.66,97.6625,97.66,97.6625,13216
20180901|2018-09-17 03:00,17,97.66,97.66,97.66,97.66,540
20180901|2018-09-17 03:30,17,97.66,97.66,97.66,97.66,295
20180901|2018-09-17 04:00,17,97.6625,97.6625,97.66,97.66,8522
20180901|2018-09-17 04:30,17,97.66,97.66,97.66,97.66,198
20181201|2018-06-28 15:30,28,97.37,97.375,97.37,97.37,4260
20181201|2018-06-28 17:00,29,97.37,97.37,97.37,97.37,145
20181201|2018-06-28 17:30,29,97.37,97.37,97.37,97.37,231
20181201|2018-06-28 18:00,29,97.37,97.37,97.37,97.37,500
20181201|2018-06-28 18:30,29,97.37,97.37,97.37,97.37,1090
20181201|2018-06-28 19:00,29,97.37,97.37,97.37,97.37,683
20181201|2018-06-28 19:30,29,97.37,97.37,97.37,97.37,25
20181201|2018-06-28 20:00,29,97.37,97.37,97.37,97.37,226
20181201|2018-06-28 20:30,29,97.375,97.375,97.37,97.37,3
20181201|2018-06-28 21:00,29,97.37,97.37,97.37,97.37,225
20181201|2018-06-28 21:30,29,97.365,97.365,97.36,97.36,1161
20181201|2018-06-28 22:00,29,97.36,97.36,97.36,97.36,19
20181201|2018-06-28 23:00,29,97.36,97.36,97.36,97.36,85
20181201|2018-06-28 23:30,29,97.36,97.36,97.36,97.36,246
20181201|2018-06-29 00:30,29,97.36,97.36,97.36,97.36,390
20181201|2018-06-29 01:00,29,97.36,97.36,97.36,97.36,1359
20181201|2018-06-29 01:30,29,97.36,97.365,97.36,97.365,37
20181201|2018-06-29 02:00,29,97.365,97.365,97.365,97.365,1616
20181201|2018-06-29 02:30,29,97.365,97.37,97.365,97.365,209
20181201|2018-06-29 03:00,29,97.365,97.37,97.365,97.365,2890
20181201|2018-06-29 03:30,29,97.365,97.365,97.36,97.365,426
20181201|2018-06-29 04:00,29,97.365,97.37,97.36,97.365,1182
20181201|2018-06-29 04:30,29,97.365,97.365,97.365,97.365,724
20181201|2018-06-29 05:00,29,97.365,97.37,97.365,97.365,1270
20181201|2018-06-29 05:30,29,97.37,97.37,97.365,97.37,2605
20181201|2018-06-29 06:00,29,97.37,97.37,97.36,97.365,3661
20181201|2018-06-29 06:30,29,97.365,97.37,97.365,97.37,1271
20181201|2018-06-29 07:00,29,97.365,97.37,97.36,97.365,17346
20181201|2018-06-29 07:30,29,97.365,97.37,97.36,97.37,7670
20181201|2018-06-29 08:00,29,97.365,97.37,97.365,97.365,13944
20181201|2018-06-29 08:30,29,97.365,97.37,97.365,97.365,5367
20181201|2018-06-29 09:00,29,97.36,97.37,97.36,97.37,3798
20181201|2018-06-29 09:30,29,97.365,97.37,97.36,97.365,1420
20181201|2018-06-29 10:00,29,97.365,97.365,97.36,97.365,513
20181201|2018-06-29 10:30,29,97.365,97.365,97.36,97.365,303
20181201|2018-06-29 11:00,29,97.365,97.365,97.36,97.365,331
20181201|2018-06-29 11:30,29,97.365,97.365,97.36,97.365,194
20181201|2018-06-29 12:00,29,97.36,97.365,97.36,97.365,152
20181201|2018-06-29 12:30,29,97.365,97.365,97.36,97.365,3704
20181201|2018-06-29 13:00,29,97.365,97.37,97.36,97.365,13982
20181201|2018-06-29 13:30,29,97.365,97.365,97.36,97.36,1789
20181201|2018-06-29 14:00,29,97.365,97.365,97.36,97.36,781
20181201|2018-06-29 14:30,29,97.365,97.365,97.36,97.365,736
20181201|2018-06-29 15:00,29,97.36,97.365,97.36,97.36,483
20181201|2018-06-29 15:30,29,97.36,97.365,97.36,97.36,3372
20181201|2018-07-01 17:00,2,97.365,97.365,97.365,97.365,72
20181201|2018-07-01 17:30,2,97.365,97.365,97.36,97.365,139
20181201|2018-07-01 18:00,2,97.365,97.365,97.36,97.36,261
20181201|2018-07-01 18:30,2,97.365,97.365,97.36,97.365,42
20181201|2018-07-01 19:00,2,97.365,97.365,97.365,97.365,21
20181201|2018-07-01 20:00,2,97.365,97.365,97.36,97.36,324
20181201|2018-07-01 20:30,2,97.36,97.36,97.36,97.36,209
20181201|2018-07-01 21:00,2,97.36,97.36,97.36,97.36,180
20181201|2018-07-01 21:30,2,97.36,97.36,97.36,97.36,81
20181201|2018-07-01 22:00,2,97.36,97.36,97.36,97.36,1
20181201|2018-07-01 22:30,2,97.36,97.36,97.36,97.36,472
20181201|2018-07-01 23:00,2,97.36,97.36,97.36,97.36,13
20181201|2018-07-02 00:00,2,97.365,97.365,97.365,97.365,847
20181201|2018-07-02 00:30,2,97.365,97.365,97.365,97.365,1586
20181201|2018-07-02 01:00,2,97.365,97.37,97.365,97.37,516
20181201|2018-07-02 01:30,2,97.365,97.37,97.365,97.37,605
20181201|2018-07-02 02:00,2,97.375,97.375,97.375,97.375,1852
20181201|2018-07-02 02:30,2,97.375,97.38,97.37,97.375,4622
20181201|2018-07-02 03:00,2,97.375,97.38,97.37,97.375,1148
20181201|2018-07-02 03:30,2,97.375,97.375,97.37,97.37,1056
20181201|2018-07-02 04:00,2,97.37,97.37,97.365,97.37,405
20181201|2018-07-02 04:30,2,97.37,97.375,97.365,97.375,1307
20181201|2018-07-02 05:00,2,97.375,97.375,97.375,97.375,1853
20181201|2018-07-02 05:30,2,97.37,97.375,97.37,97.37,4168
20181201|2018-07-02 06:00,2,97.37,97.37,97.37,97.37,801
20181201|2018-07-02 06:30,2,97.37,97.37,97.37,97.37,1843
20181201|2018-07-02 07:00,2,97.375,97.375,97.37,97.37,900
20181201|2018-07-02 07:30,2,97.37,97.37,97.365,97.365,2650
20181201|2018-07-02 08:00,2,97.37,97.37,97.36,97.36,3209
20181201|2018-07-02 08:30,2,97.36,97.36,97.355,97.355,6107
20181201|2018-07-02 09:00,2,97.36,97.36,97.355,97.355,3335
20181201|2018-07-02 09:30,2,97.355,97.355,97.35,97.355,5219
20181201|2018-07-02 10:00,2,97.355,97.355,97.35,97.355,58
20181201|2018-07-02 10:30,2,97.355,97.355,97.35,97.35,803
20181201|2018-07-02 11:00,2,97.355,97.355,97.35,97.355,58
20181201|2018-07-02 11:30,2,97.355,97.355,97.345,97.35,2544
20181201|2018-07-02 12:00,2,97.35,97.35,97.35,97.35,1144
20181201|2018-07-02 12:30,2,97.35,97.35,97.345,97.35,615
20181201|2018-07-02 13:00,2,97.35,97.35,97.345,97.35,135
20181201|2018-07-02 13:30,2,97.345,97.355,97.345,97.35,12360
20181201|2018-07-02 14:00,2,97.345,97.35,97.345,97.35,436
20181201|2018-07-02 14:30,2,97.345,97.35,97.345,97.345,282
20181201|2018-07-02 15:00,2,97.35,97.35,97.345,97.345,693
20181201|2018-07-02 15:30,2,97.35,97.35,97.345,97.35,824
20181201|2018-07-02 17:00,3,97.345,97.345,97.345,97.345,243
20181201|2018-07-02 18:00,3,97.35,97.35,97.35,97.35,856
20181201|2018-07-02 19:00,3,97.35,97.35,97.35,97.35,1
20181201|2018-07-02 19:30,3,97.35,97.35,97.35,97.35,635
20181201|2018-07-02 20:00,3,97.35,97.35,97.345,97.345,7
20181201|2018-07-02 20:30,3,97.35,97.355,97.35,97.355,452
20181201|2018-07-02 21:30,3,97.355,97.355,97.355,97.355,640
20181201|2018-07-02 22:00,3,97.355,97.36,97.355,97.36,150
20181201|2018-07-02 22:30,3,97.36,97.36,97.36,97.36,610
20181201|2018-07-02 23:00,3,97.36,97.36,97.36,97.36,238
20181201|2018-07-03 00:00,3,97.36,97.36,97.36,97.36,405
20181201|2018-07-03 00:30,3,97.355,97.355,97.355,97.355,203
20181201|2018-07-03 01:00,3,97.355,97.355,97.355,97.355,60
20181201|2018-07-03 01:30,3,97.35,97.35,97.35,97.35,5135
20181201|2018-07-03 02:00,3,97.35,97.35,97.345,97.35,2494
20181201|2018-07-03 02:30,3,97.35,97.35,97.345,97.345,1044
20181201|2018-07-03 03:00,3,97.345,97.35,97.345,97.35,1245
20181201|2018-07-03 03:30,3,97.35,97.35,97.345,97.345,786
20181201|2018-07-03 04:00,3,97.35,97.35,97.345,97.345,1014
20181201|2018-07-03 04:30,3,97.345,97.345,97.34,97.34,5463
20181201|2018-07-03 05:00,3,97.345,97.345,97.34,97.34,879
20181201|2018-07-03 05:30,3,97.34,97.345,97.34,97.345,7340
20181201|2018-07-03 06:00,3,97.345,97.345,97.345,97.345,1965
20181201|2018-07-03 06:30,3,97.345,97.345,97.345,97.345,3061
20181201|2018-07-03 07:00,3,97.345,97.345,97.345,97.345,13694
20181201|2018-07-03 07:30,3,97.35,97.35,97.345,97.35,4428
20181201|2018-07-03 08:00,3,97.345,97.355,97.345,97.35,9563
20181201|2018-07-03 08:30,3,97.355,97.355,97.35,97.35,721
20181201|2018-07-03 09:00,3,97.35,97.36,97.35,97.355,2870
20181201|2018-07-03 09:30,3,97.36,97.365,97.355,97.365,7321
20181201|2018-07-03 10:00,3,97.36,97.37,97.36,97.37,6572
20181201|2018-07-03 10:30,3,97.365,97.37,97.36,97.365,1429
20181201|2018-07-03 11:00,3,97.365,97.365,97.36,97.36,4368
20181201|2018-07-03 11:30,3,97.365,97.365,97.36,97.36,758
20181201|2018-07-03 12:00,3,97.365,97.365,97.36,97.365,160
20181201|2018-07-03 12:30,3,97.36,97.365,97.36,97.365,242
20181201|2018-07-03 13:00,3,97.365,97.365,97.36,97.365,23
20181201|2018-07-03 13:30,3,97.365,97.365,97.36,97.365,784
20181201|2018-07-03 14:00,3,97.365,97.365,97.36,97.365,264
20181201|2018-07-03 14:30,3,97.365,97.365,97.36,97.365,338
20181201|2018-07-03 15:00,3,97.365,97.365,97.36,97.36,199
20181201|2018-07-03 15:30,3,97.365,97.365,97.36,97.365,459
20181201|2018-07-03 17:30,5,97.365,97.365,97.365,97.365,16
20181201|2018-07-03 19:30,5,97.36,97.36,97.36,97.36,309
20181201|2018-07-03 20:00,5,97.36,97.36,97.36,97.36,55
20181201|2018-07-03 20:30,5,97.355,97.36,97.355,97.36,17
20181201|2018-07-03 21:30,5,97.355,97.355,97.355,97.355,132
20181201|2018-07-03 22:30,5,97.36,97.36,97.355,97.355,1102
20181201|2018-07-03 23:00,5,97.355,97.355,97.355,97.355,100
20181201|2018-07-04 00:30,5,97.355,97.355,97.355,97.355,1415
20181201|2018-07-04 01:00,5,97.355,97.355,97.355,97.355,201
20181201|2018-07-04 01:30,5,97.355,97.355,97.355,97.355,3967
20181201|2018-07-04 02:00,5,97.355,97.36,97.355,97.36,211
20181201|2018-07-04 02:30,5,97.355,97.36,97.35,97.36,427
20181201|2018-07-04 03:00,5,97.36,97.36,97.36,97.36,119
20181201|2018-07-04 03:30,5,97.36,97.36,97.355,97.36,102
20181201|2018-07-04 04:00,5,97.36,97.36,97.355,97.36,106
20181201|2018-07-04 04:30,5,97.36,97.36,97.36,97.36,95
20181201|2018-07-04 05:00,5,97.36,97.36,97.355,97.355,1215
20181201|2018-07-04 05:30,5,97.355,97.355,97.355,97.355,151
20181201|2018-07-04 06:00,5,97.355,97.355,97.355,97.355,32
20181201|2018-07-04 06:30,5,97.355,97.355,97.355,97.355,34
20181201|2018-07-04 07:00,5,97.355,97.355,97.355,97.355,57
20181201|2018-07-04 07:30,5,97.355,97.355,97.355,97.355,46
20181201|2018-07-04 08:00,5,97.355,97.355,97.355,97.355,24
20181201|2018-07-04 08:30,5,97.355,97.36,97.355,97.36,215
20181201|2018-07-04 09:00,5,97.36,97.36,97.355,97.355,58
20181201|2018-07-04 09:30,5,97.35,97.355,97.35,97.355,569
20181201|2018-07-04 10:00,5,97.36,97.36,97.355,97.355,232
20181201|2018-07-04 11:00,5,97.35,97.355,97.35,97.355,17
20181201|2018-07-04 11:30,5,97.355,97.355,97.35,97.35,53
20181201|2018-07-04 17:00,5,97.35,97.35,97.35,97.35,18
20181201|2018-07-04 18:00,5,97.355,97.355,97.355,97.355,37
20181201|2018-07-04 19:00,5,97.355,97.355,97.355,97.355,99
20181201|2018-07-04 19:30,5,97.355,97.355,97.355,97.355,70
20181201|2018-07-04 20:00,5,97.355,97.355,97.355,97.355,114
20181201|2018-07-04 20:30,5,97.355,97.355,97.355,97.355,465
20181201|2018-07-04 21:00,5,97.355,97.355,97.355,97.355,375
20181201|2018-07-04 23:30,5,97.355,97.355,97.355,97.355,11
20181201|2018-07-05 00:00,5,97.355,97.355,97.355,97.355,8
20181201|2018-07-05 00:30,5,97.355,97.355,97.355,97.355,923
20181201|2018-07-05 01:00,5,97.35,97.35,97.35,97.35,100
20181201|2018-07-05 01:30,5,97.355,97.355,97.35,97.35,759
20181201|2018-07-05 02:00,5,97.35,97.35,97.345,97.35,3294
20181201|2018-07-05 02:30,5,97.345,97.345,97.345,97.345,553
20181201|2018-07-05 03:00,5,97.34,97.345,97.34,97.345,509
20181201|2018-07-05 03:30,5,97.345,97.345,97.34,97.345,467
20181201|2018-07-05 04:00,5,97.345,97.35,97.345,97.35,3014
20181201|2018-07-05 04:30,5,97.35,97.35,97.34,97.345,525
20181201|2018-07-05 05:00,5,97.345,97.345,97.345,97.345,4
20181201|2018-07-05 05:30,5,97.34,97.345,97.34,97.34,868
20181201|2018-07-05 06:00,5,97.345,97.345,97.345,97.345,1603
20181201|2018-07-05 06:30,5,97.345,97.345,97.345,97.345,1199
20181201|2018-07-05 07:00,5,97.345,97.355,97.345,97.35,6400
20181201|2018-07-05 07:30,5,97.35,97.355,97.35,97.35,5983
20181201|2018-07-05 08:00,5,97.35,97.355,97.35,97.35,5355
20181201|2018-07-05 08:30,5,97.35,97.355,97.35,97.355,2196
20181201|2018-07-05 09:00,5,97.35,97.355,97.345,97.355,2175
20181201|2018-07-05 09:30,5,97.355,97.355,97.35,97.35,3437
20181201|2018-07-05 10:00,5,97.35,97.355,97.35,97.355,791
20181201|2018-07-05 10:30,5,97.35,97.35,97.345,97.345,2106
20181201|2018-07-05 11:00,5,97.35,97.35,97.345,97.35,2782
20181201|2018-07-05 11:30,5,97.35,97.35,97.345,97.35,5030
20181201|2018-07-05 12:00,5,97.355,97.355,97.345,97.345,223
20181201|2018-07-05 12:30,5,97.345,97.35,97.345,97.345,482
20181201|2018-07-05 13:00,5,97.345,97.355,97.345,97.345,8542
20181201|2018-07-05 13:30,5,97.345,97.35,97.34,97.34,1676
20181201|2018-07-05 14:00,5,97.34,97.345,97.34,97.345,445
20181201|2018-07-05 14:30,5,97.345,97.345,97.34,97.34,640
20181201|2018-07-05 15:00,5,97.345,97.345,97.34,97.345,1316
20181201|2018-07-05 15:30,5,97.345,97.35,97.345,97.345,1364
20181201|2018-07-05 17:00,6,97.345,97.35,97.345,97.35,820
20181201|2018-07-05 18:30,6,97.35,97.35,97.35,97.35,18
20181201|2018-07-05 19:00,6,97.35,97.35,97.35,97.35,812
20181201|2018-07-05 20:30,6,97.35,97.35,97.35,97.35,213
20181201|2018-07-05 21:00,6,97.35,97.35,97.35,97.35,132
20181201|2018-07-05 22:00,6,97.35,97.35,97.35,97.35,299
20181201|2018-07-05 23:00,6,97.35,97.35,97.345,97.345,586
20181201|2018-07-05 23:30,6,97.345,97.345,97.345,97.345,3
20181201|2018-07-06 00:00,6,97.345,97.345,97.345,97.345,392
20181201|2018-07-06 00:30,6,97.34,97.34,97.34,97.34,11
20181201|2018-07-06 01:00,6,97.34,97.345,97.34,97.345,636
20181201|2018-07-06 01:30,6,97.345,97.345,97.345,97.345,675
20181201|2018-07-06 02:00,6,97.345,97.345,97.345,97.345,227
20181201|2018-07-06 02:30,6,97.35,97.35,97.35,97.35,1805
20181201|2018-07-06 03:00,6,97.35,97.355,97.35,97.35,368
20181201|2018-07-06 03:30,6,97.35,97.355,97.35,97.355,1385
20181201|2018-07-06 04:00,6,97.355,97.355,97.35,97.35,502
20181201|2018-07-06 04:30,6,97.35,97.35,97.35,97.35,130
20181201|2018-07-06 05:00,6,97.355,97.355,97.35,97.355,466
20181201|2018-07-06 05:30,6,97.355,97.36,97.35,97.36,1263
20181201|2018-07-06 06:00,6,97.355,97.36,97.355,97.355,936
20181201|2018-07-06 06:30,6,97.355,97.355,97.35,97.355,781
20181201|2018-07-06 07:00,6,97.355,97.355,97.35,97.35,4137
20181201|2018-07-06 07:30,6,97.355,97.365,97.355,97.36,9926
20181201|2018-07-06 08:00,6,97.36,97.36,97.355,97.355,15137
20181201|2018-07-06 08:30,6,97.355,97.355,97.35,97.35,9211
20181201|2018-07-06 09:00,6,97.35,97.355,97.35,97.35,2120
20181201|2018-07-06 09:30,6,97.35,97.35,97.35,97.35,32
20181201|2018-07-06 10:00,6,97.355,97.355,97.345,97.35,4934
20181201|2018-07-06 10:30,6,97.35,97.35,97.35,97.35,4258
20181201|2018-07-06 11:00,6,97.35,97.35,97.35,97.35,11
20181201|2018-07-06 11:30,6,97.35,97.355,97.35,97.355,3978
20181201|2018-07-06 12:00,6,97.355,97.355,97.355,97.355,127
20181201|2018-07-06 12:30,6,97.355,97.355,97.35,97.35,933
20181201|2018-07-06 13:00,6,97.35,97.355,97.35,97.355,166
20181201|2018-07-06 13:30,6,97.355,97.355,97.35,97.35,1099
20181201|2018-07-06 14:00,6,97.355,97.355,97.35,97.355,3118
20181201|2018-07-06 14:30,6,97.355,97.36,97.355,97.355,7036
20181201|2018-07-06 15:00,6,97.355,97.355,97.35,97.355,779
20181201|2018-07-06 15:30,6,97.355,97.355,97.355,97.355,648
20181201|2018-07-08 17:30,9,97.355,97.355,97.355,97.355,19
20181201|2018-07-08 18:30,9,97.355,97.355,97.355,97.355,1061
20181201|2018-07-08 19:00,9,97.35,97.35,97.35,97.35,480
20181201|2018-07-08 19:30,9,97.35,97.355,97.35,97.355,551
20181201|2018-07-08 20:30,9,97.35,97.35,97.35,97.35,118
20181201|2018-07-08 22:30,9,97.35,97.35,97.35,97.35,10
20181201|2018-07-08 23:00,9,97.35,97.35,97.35,97.35,61
20181201|2018-07-08 23:30,9,97.35,97.35,97.35,97.35,49
20181201|2018-07-09 00:00,9,97.35,97.35,97.35,97.35,40
20181201|2018-07-09 00:30,9,97.35,97.35,97.35,97.35,21
20181201|2018-07-09 01:00,9,97.35,97.35,97.345,97.345,451
20181201|2018-07-09 01:30,9,97.35,97.35,97.345,97.345,2330
20181201|2018-07-09 02:00,9,97.345,97.345,97.345,97.345,26
20181201|2018-07-09 02:30,9,97.345,97.345,97.345,97.345,9
20181201|2018-07-09 03:00,9,97.345,97.35,97.345,97.345,46
20181201|2018-07-09 03:30,9,97.345,97.35,97.34,97.34,1426
20181201|2018-07-09 04:00,9,97.34,97.345,97.34,97.34,397
20181201|2018-07-09 04:30,9,97.34,97.35,97.34,97.345,706
20181201|2018-07-09 05:00,9,97.345,97.345,97.34,97.345,1395
20181201|2018-07-09 05:30,9,97.345,97.35,97.345,97.35,912
20181201|2018-07-09 06:00,9,97.345,97.35,97.34,97.345,1690
20181201|2018-07-09 06:30,9,97.345,97.345,97.34,97.345,309
20181201|2018-07-09 07:00,9,97.34,97.35,97.34,97.345,2609
20181201|2018-07-09 07:30,9,97.345,97.345,97.345,97.345,252
20181201|2018-07-09 08:00,9,97.35,97.35,97.34,97.34,4414
20181201|2018-07-09 08:30,9,97.34,97.345,97.34,97.34,223
20181201|2018-07-09 09:00,9,97.345,97.35,97.34,97.345,3128
20181201|2018-07-09 09:30,9,97.345,97.35,97.34,97.34,4829
20181201|2018-07-09 10:00,9,97.34,97.345,97.34,97.34,2093
20181201|2018-07-09 10:30,9,97.345,97.345,97.34,97.345,7799
20181201|2018-07-09 11:00,9,97.345,97.345,97.34,97.34,2355
20181201|2018-07-09 11:30,9,97.34,97.34,97.34,97.34,171
20181201|2018-07-09 12:00,9,97.34,97.345,97.34,97.34,19
20181201|2018-07-09 12:30,9,97.34,97.345,97.34,97.34,178
20181201|2018-07-09 13:00,9,97.34,97.345,97.34,97.34,270
20181201|2018-07-09 13:30,9,97.34,97.345,97.34,97.345,294
20181201|2018-07-09 14:00,9,97.345,97.345,97.34,97.34,217
20181201|2018-07-09 14:30,9,97.34,97.345,97.34,97.345,1486
20181201|2018-07-09 15:00,9,97.345,97.345,97.34,97.345,730
20181201|2018-07-09 15:30,9,97.345,97.345,97.34,97.345,10116
20181201|2018-07-09 17:30,10,97.34,97.34,97.34,97.34,10
20181201|2018-07-09 18:30,10,97.345,97.345,97.345,97.345,9
20181201|2018-07-09 19:30,10,97.34,97.34,97.34,97.34,3387
20181201|2018-07-09 20:00,10,97.34,97.34,97.34,97.34,133
20181201|2018-07-09 20:30,10,97.335,97.34,97.335,97.34,83
20181201|2018-07-09 21:00,10,97.34,97.34,97.34,97.34,6
20181201|2018-07-09 21:30,10,97.34,97.34,97.34,97.34,6
20181201|2018-07-09 22:00,10,97.34,97.34,97.34,97.34,6
20181201|2018-07-09 22:30,10,97.34,97.345,97.34,97.34,383
20181201|2018-07-09 23:00,10,97.34,97.34,97.34,97.34,5
20181201|2018-07-09 23:30,10,97.34,97.34,97.34,97.34,507
20181201|2018-07-10 00:00,10,97.34,97.34,97.34,97.34,72
20181201|2018-07-10 00:30,10,97.34,97.34,97.34,97.34,7
20181201|2018-07-10 01:00,10,97.34,97.345,97.34,97.34,31
20181201|2018-07-10 01:30,10,97.345,97.345,97.34,97.34,2316
20181201|2018-07-10 02:00,10,97.34,97.345,97.34,97.34,761
20181201|2018-07-10 02:30,10,97.34,97.34,97.34,97.34,118
20181201|2018-07-10 03:00,10,97.34,97.34,97.34,97.34,63
20181201|2018-07-10 03:30,10,97.34,97.34,97.34,97.34,82
20181201|2018-07-10 04:00,10,97.34,97.345,97.34,97.345,67
20181201|2018-07-10 04:30,10,97.345,97.345,97.34,97.34,19
20181201|2018-07-10 05:00,10,97.34,97.34,97.34,97.34,213
20181201|2018-07-10 05:30,10,97.34,97.345,97.34,97.345,258
20181201|2018-07-10 06:00,10,97.34,97.345,97.335,97.34,3498
20181201|2018-07-10 06:30,10,97.34,97.34,97.335,97.34,152
20181201|2018-07-10 07:00,10,97.335,97.34,97.335,97.34,2447
20181201|2018-07-10 07:30,10,97.34,97.34,97.335,97.335,12606
20181201|2018-07-10 08:00,10,97.335,97.335,97.33,97.33,4477
20181201|2018-07-10 08:30,10,97.335,97.34,97.335,97.335,2509
20181201|2018-07-10 09:00,10,97.335,97.34,97.335,97.335,1607
20181201|2018-07-10 09:30,10,97.34,97.34,97.335,97.335,444
20181201|2018-07-10 10:00,10,97.335,97.34,97.33,97.34,5494
20181201|2018-07-10 10:30,10,97.335,97.34,97.335,97.335,3704
20181201|2018-07-10 11:00,10,97.335,97.335,97.33,97.33,1809
20181201|2018-07-10 11:30,10,97.335,97.34,97.33,97.335,7718
20181201|2018-07-10 12:00,10,97.33,97.335,97.33,97.33,915
20181201|2018-07-10 12:30,10,97.335,97.335,97.33,97.335,2884
20181201|2018-07-10 13:00,10,97.33,97.335,97.33,97.33,3114
20181201|2018-07-10 13:30,10,97.33,97.335,97.33,97.33,555
20181201|2018-07-10 14:00,10,97.33,97.33,97.33,97.33,118
20181201|2018-07-10 14:30,10,97.33,97.335,97.33,97.335,333
20181201|2018-07-10 15:00,10,97.335,97.34,97.335,97.335,2944
20181201|2018-07-10 15:30,10,97.335,97.34,97.335,97.34,855
20181201|2018-07-10 17:00,11,97.34,97.35,97.335,97.35,1893
20181201|2018-07-10 17:30,11,97.35,97.35,97.345,97.345,1467
20181201|2018-07-10 18:00,11,97.345,97.35,97.345,97.35,62
20181201|2018-07-10 18:30,11,97.35,97.35,97.345,97.345,125
20181201|2018-07-10 19:00,11,97.345,97.345,97.345,97.345,2435
20181201|2018-07-10 19:30,11,97.345,97.35,97.345,97.35,265
20181201|2018-07-10 20:00,11,97.35,97.35,97.35,97.35,805
20181201|2018-07-10 21:00,11,97.345,97.35,97.34,97.34,2906
20181201|2018-07-10 21:30,11,97.34,97.345,97.34,97.345,918
20181201|2018-07-10 22:00,11,97.345,97.345,97.345,97.345,148
20181201|2018-07-10 22:30,11,97.34,97.34,97.34,97.34,243
20181201|2018-07-10 23:00,11,97.345,97.345,97.345,97.345,750
20181201|2018-07-11 00:30,11,97.345,97.345,97.345,97.345,506
20181201|2018-07-11 01:00,11,97.345,97.345,97.345,97.345,2210
20181201|2018-07-11 01:30,11,97.345,97.345,97.345,97.345,1930
20181201|2018-07-11 02:00,11,97.345,97.345,97.345,97.345,1182
20181201|2018-07-11 02:30,11,97.345,97.345,97.34,97.345,3912
20181201|2018-07-11 03:00,11,97.345,97.345,97.345,97.345,1948
20181201|2018-07-11 03:30,11,97.34,97.345,97.34,97.345,1134
20181201|2018-07-11 04:00,11,97.345,97.345,97.345,97.345,18
20181201|2018-07-11 04:30,11,97.345,97.35,97.345,97.345,391
20181201|2018-07-11 05:00,11,97.345,97.35,97.345,97.345,442
20181201|2018-07-11 05:30,11,97.345,97.35,97.34,97.34,1716
20181201|2018-07-11 06:00,11,97.34,97.345,97.34,97.34,270
20181201|2018-07-11 06:30,11,97.34,97.345,97.34,97.34,485
20181201|2018-07-11 07:00,11,97.345,97.345,97.335,97.335,4755
20181201|2018-07-11 07:30,11,97.335,97.34,97.335,97.34,9645
20181201|2018-07-11 08:00,11,97.34,97.34,97.335,97.34,1637
20181201|2018-07-11 08:30,11,97.34,97.34,97.335,97.335,1951
20181201|2018-07-11 09:00,11,97.34,97.34,97.33,97.33,8240
20181201|2018-07-11 09:30,11,97.33,97.335,97.33,97.335,2837
20181201|2018-07-11 10:00,11,97.335,97.34,97.335,97.335,3141
20181201|2018-07-11 10:30,11,97.335,97.34,97.335,97.335,2294
20181201|2018-07-11 11:00,11,97.335,97.34,97.335,97.335,1668
20181201|2018-07-11 11:30,11,97.335,97.34,97.335,97.335,1268
20181201|2018-07-11 12:00,11,97.34,97.345,97.34,97.34,12369
20181201|2018-07-11 12:30,11,97.34,97.34,97.34,97.34,200
20181201|2018-07-11 13:00,11,97.34,97.345,97.34,97.345,9877
20181201|2018-07-11 13:30,11,97.345,97.345,97.34,97.34,1847
20181201|2018-07-11 14:00,11,97.345,97.345,97.34,97.34,58
20181201|2018-07-11 14:30,11,97.34,97.345,97.34,97.345,5401
20181201|2018-07-11 15:00,11,97.345,97.35,97.345,97.345,712
20181201|2018-07-11 15:30,11,97.35,97.35,97.34,97.34,2169
20181201|2018-07-11 17:00,12,97.34,97.345,97.34,97.345,124
20181201|2018-07-11 18:30,12,97.34,97.34,97.34,97.34,24
20181201|2018-07-11 19:00,12,97.34,97.34,97.34,97.34,175
20181201|2018-07-11 19:30,12,97.34,97.34,97.34,97.34,54
20181201|2018-07-11 20:00,12,97.34,97.34,97.34,97.34,633
20181201|2018-07-11 20:30,12,97.34,97.34,97.335,97.335,509
20181201|2018-07-11 21:30,12,97.335,97.34,97.335,97.34,4
20181201|2018-07-11 23:00,12,97.335,97.335,97.335,97.335,3
20181201|2018-07-11 23:30,12,97.335,97.335,97.335,97.335,98
20181201|2018-07-12 00:00,12,97.335,97.335,97.335,97.335,180
20181201|2018-07-12 00:30,12,97.335,97.335,97.335,97.335,903
20181201|2018-07-12 01:00,12,97.335,97.335,97.33,97.335,500
20181201|2018-07-12 01:30,12,97.33,97.335,97.33,97.33,217
20181201|2018-07-12 02:00,12,97.335,97.335,97.335,97.335,1
20181201|2018-07-12 02:30,12,97.335,97.335,97.33,97.335,1366
20181201|2018-07-12 03:00,12,97.335,97.335,97.335,97.335,106
20181201|2018-07-12 03:30,12,97.335,97.34,97.33,97.335,2009
20181201|2018-07-12 04:00,12,97.335,97.335,97.335,97.335,196
20181201|2018-07-12 04:30,12,97.335,97.335,97.335,97.335,68
20181201|2018-07-12 05:00,12,97.33,97.335,97.33,97.33,97
20181201|2018-07-12 05:30,12,97.335,97.335,97.33,97.33,1730
20181201|2018-07-12 06:00,12,97.33,97.33,97.325,97.33,3906
20181201|2018-07-12 06:30,12,97.33,97.33,97.33,97.33,8320
20181201|2018-07-12 07:00,12,97.33,97.335,97.33,97.33,4018
20181201|2018-07-12 07:30,12,97.33,97.335,97.325,97.335,5711
20181201|2018-07-12 08:00,12,97.335,97.335,97.325,97.33,2019
20181201|2018-07-12 08:30,12,97.33,97.335,97.33,97.335,8240
20181201|2018-07-12 09:00,12,97.335,97.34,97.33,97.335,10778
20181201|2018-07-12 09:30,12,97.335,97.34,97.33,97.335,3323
20181201|2018-07-12 10:00,12,97.335,97.34,97.33,97.335,5133
20181201|2018-07-12 10:30,12,97.335,97.335,97.33,97.33,103
20181201|2018-07-12 11:00,12,97.33,97.335,97.33,97.33,1479
20181201|2018-07-12 11:30,12,97.33,97.335,97.33,97.335,994
20181201|2018-07-12 12:00,12,97.33,97.33,97.33,97.33,7356
20181201|2018-07-12 12:30,12,97.33,97.33,97.325,97.33,3118
20181201|2018-07-12 13:00,12,97.33,97.335,97.33,97.33,2456
20181201|2018-07-12 13:30,12,97.335,97.335,97.33,97.335,237
20181201|2018-07-12 14:00,12,97.33,97.335,97.33,97.33,992
20181201|2018-07-12 14:30,12,97.33,97.335,97.33,97.33,308
20181201|2018-07-12 15:00,12,97.335,97.335,97.33,97.335,612
20181201|2018-07-12 15:30,12,97.335,97.335,97.335,97.335,3445
20181201|2018-07-12 17:00,13,97.335,97.335,97.335,97.335,455
20181201|2018-07-12 17:30,13,97.335,97.335,97.335,97.335,134
20181201|2018-07-12 18:00,13,97.33,97.33,97.33,97.33,114
20181201|2018-07-12 18:30,13,97.33,97.33,97.33,97.33,3
20181201|2018-07-12 21:00,13,97.335,97.335,97.335,97.335,25
20181201|2018-07-12 21:30,13,97.335,97.335,97.335,97.335,500
20181201|2018-07-12 23:30,13,97.33,97.33,97.33,97.33,2
20181201|2018-07-13 00:00,13,97.33,97.33,97.33,97.33,1
20181201|2018-07-13 00:30,13,97.33,97.33,97.33,97.33,321
20181201|2018-07-13 01:00,13,97.33,97.33,97.33,97.33,1638
20181201|2018-07-13 01:30,13,97.33,97.33,97.33,97.33,643
20181201|2018-07-13 02:00,13,97.33,97.335,97.33,97.335,193
20181201|2018-07-13 02:30,13,97.335,97.335,97.33,97.33,390
20181201|2018-07-13 03:00,13,97.335,97.335,97.335,97.335,1615
20181201|2018-07-13 03:30,13,97.335,97.335,97.335,97.335,790
20181201|2018-07-13 04:00,13,97.34,97.34,97.34,97.34,2469
20181201|2018-07-13 04:30,13,97.34,97.34,97.34,97.34,565
20181201|2018-07-13 05:00,13,97.335,97.34,97.335,97.34,194
20181201|2018-07-13 05:30,13,97.34,97.345,97.335,97.345,2357
20181201|2018-07-13 06:00,13,97.345,97.345,97.34,97.34,156
20181201|2018-07-13 06:30,13,97.34,97.34,97.335,97.34,3010
20181201|2018-07-13 07:00,13,97.34,97.34,97.335,97.335,819
20181201|2018-07-13 07:30,13,97.34,97.345,97.34,97.34,5089
20181201|2018-07-13 08:00,13,97.34,97.34,97.34,97.34,2568
20181201|2018-07-13 08:30,13,97.34,97.34,97.335,97.34,4960
20181201|2018-07-13 09:00,13,97.34,97.345,97.34,97.345,7812
20181201|2018-07-13 09:30,13,97.35,97.35,97.34,97.34,7258
20181201|2018-07-13 10:00,13,97.34,97.345,97.34,97.345,7761
20181201|2018-07-13 10:30,13,97.345,97.35,97.345,97.345,4758
20181201|2018-07-13 11:00,13,97.345,97.345,97.34,97.34,4409
20181201|2018-07-13 11:30,13,97.34,97.345,97.34,97.34,1647
20181201|2018-07-13 12:00,13,97.34,97.345,97.34,97.345,161
20181201|2018-07-13 12:30,13,97.345,97.345,97.345,97.345,250
20181201|2018-07-13 13:00,13,97.34,97.345,97.34,97.345,120
20181201|2018-07-13 13:30,13,97.345,97.345,97.34,97.34,715
20181201|2018-07-13 14:00,13,97.34,97.345,97.34,97.345,611
20181201|2018-07-13 14:30,13,97.34,97.345,97.34,97.34,1102
20181201|2018-07-13 15:00,13,97.345,97.345,97.34,97.345,274
20181201|2018-07-13 15:30,13,97.345,97.345,97.34,97.345,1025
20181201|2018-07-15 17:00,16,97.34,97.34,97.34,97.34,160
20181201|2018-07-15 17:30,16,97.345,97.345,97.345,97.345,10
20181201|2018-07-15 19:30,16,97.345,97.345,97.345,97.345,2417
20181201|2018-07-15 21:00,16,97.345,97.345,97.345,97.345,28
20181201|2018-07-15 21:30,16,97.345,97.345,97.345,97.345,398
20181201|2018-07-15 22:00,16,97.345,97.345,97.345,97.345,10
20181201|2018-07-15 22:30,16,97.345,97.345,97.345,97.345,252
20181201|2018-07-15 23:30,16,97.345,97.345,97.34,97.34,105
20181201|2018-07-16 01:00,16,97.34,97.345,97.34,97.345,607
20181201|2018-07-16 02:00,16,97.34,97.34,97.335,97.335,4422
20181201|2018-07-16 02:30,16,97.34,97.34,97.335,97.34,2072
20181201|2018-07-16 03:00,16,97.34,97.345,97.34,97.34,1689
20181201|2018-07-16 03:30,16,97.34,97.34,97.335,97.34,1307
20181201|2018-07-16 04:00,16,97.34,97.34,97.335,97.34,1560
20181201|2018-07-16 04:30,16,97.34,97.34,97.34,97.34,369
20181201|2018-07-16 05:00,16,97.34,97.34,97.335,97.34,1093
20181201|2018-07-16 05:30,16,97.34,97.34,97.34,97.34,66
20181201|2018-07-16 06:00,16,97.345,97.35,97.345,97.345,3770
20181201|2018-07-16 06:30,16,97.345,97.35,97.345,97.345,13048
20181201|2018-07-16 07:00,16,97.345,97.35,97.345,97.345,1775
20181201|2018-07-16 07:30,16,97.345,97.345,97.34,97.34,8544
20181201|2018-07-16 08:00,16,97.345,97.345,97.335,97.335,10110
20181201|2018-07-16 08:30,16,97.335,97.34,97.335,97.335,4195
20181201|2018-07-16 09:00,16,97.335,97.335,97.33,97.33,881
20181201|2018-07-16 09:30,16,97.33,97.335,97.33,97.33,3955
20181201|2018-07-16 10:00,16,97.33,97.335,97.33,97.33,6231
20181201|2018-07-16 10:30,16,97.335,97.335,97.335,97.335,841
20181201|2018-07-16 11:00,16,97.335,97.335,97.335,97.335,3590
20181201|2018-07-16 11:30,16,97.335,97.335,97.335,97.335,6250
20181201|2018-07-16 12:00,16,97.335,97.335,97.335,97.335,46
20181201|2018-07-16 12:30,16,97.34,97.34,97.335,97.34,5384
20181201|2018-07-16 13:00,16,97.34,97.34,97.335,97.335,1004
20181201|2018-07-16 13:30,16,97.335,97.335,97.33,97.335,4085
20181201|2018-07-16 14:00,16,97.335,97.34,97.335,97.335,7003
20181201|2018-07-16 14:30,16,97.335,97.34,97.335,97.34,9000
20181201|2018-07-16 15:00,16,97.335,97.34,97.335,97.34,2894
20181201|2018-07-16 15:30,16,97.34,97.34,97.335,97.335,988
20181201|2018-07-16 18:30,17,97.335,97.335,97.335,97.335,550
20181201|2018-07-16 19:00,17,97.335,97.335,97.335,97.335,1337
20181201|2018-07-16 19:30,17,97.335,97.335,97.335,97.335,2
20181201|2018-07-16 20:30,17,97.335,97.335,97.335,97.335,754
20181201|2018-07-16 22:00,17,97.335,97.335,97.335,97.335,50
20181201|2018-07-16 23:00,17,97.335,97.335,97.33,97.33,1337
20181201|2018-07-17 00:30,17,97.33,97.335,97.33,97.335,252
20181201|2018-07-17 01:00,17,97.335,97.335,97.335,97.335,889
20181201|2018-07-17 01:30,17,97.335,97.335,97.335,97.335,1223
20181201|2018-07-17 02:00,17,97.335,97.34,97.335,97.335,874
20181201|2018-07-17 02:30,17,97.335,97.335,97.335,97.335,93
20181201|2018-07-17 03:00,17,97.335,97.34,97.335,97.335,316
20181201|2018-07-17 03:30,17,97.335,97.34,97.335,97.335,89
20181201|2018-07-17 04:00,17,97.335,97.34,97.335,97.34,463
20181201|2018-07-17 04:30,17,97.335,97.335,97.335,97.335,76
20181201|2018-07-17 05:00,17,97.34,97.34,97.335,97.335,41
20181201|2018-07-17 05:30,17,97.335,97.34,97.33,97.33,5077
20181201|2018-07-17 06:00,17,97.33,97.335,97.33,97.33,1535
20181201|2018-07-17 06:30,17,97.33,97.335,97.33,97.335,2666
20181201|2018-07-17 07:00,17,97.33,97.335,97.33,97.33,51
20181201|2018-07-17 07:30,17,97.33,97.335,97.33,97.33,6936
20181201|2018-07-17 08:00,17,97.335,97.335,97.33,97.335,4269
20181201|2018-07-17 08:30,17,97.335,97.335,97.33,97.33,7027
20181201|2018-07-17 09:00,17,97.33,97.335,97.325,97.325,18051
20181201|2018-07-17 09:30,17,97.325,97.33,97.325,97.325,2359
20181201|2018-07-17 10:00,17,97.325,97.335,97.325,97.33,11241
20181201|2018-07-17 10:30,17,97.33,97.335,97.33,97.33,11251
20181201|2018-07-17 11:00,17,97.33,97.33,97.325,97.33,4626
20181201|2018-07-17 11:30,17,97.33,97.33,97.325,97.325,572
20181201|2018-07-17 12:00,17,97.325,97.33,97.325,97.33,178
20181201|2018-07-17 12:30,17,97.33,97.33,97.325,97.325,117
20181201|2018-07-17 13:00,17,97.325,97.33,97.325,97.325,140
20181201|2018-07-17 13:30,17,97.325,97.33,97.325,97.325,1648
20181201|2018-07-17 14:00,17,97.325,97.33,97.325,97.325,602
20181201|2018-07-17 14:30,17,97.325,97.325,97.32,97.32,5820
20181201|2018-07-17 15:00,17,97.32,97.325,97.32,97.325,651
20181201|2018-07-17 15:30,17,97.325,97.325,97.325,97.325,7849
20181201|2018-07-17 17:30,18,97.325,97.325,97.32,97.32,1590
20181201|2018-07-17 18:00,18,97.32,97.32,97.32,97.32,19
20181201|2018-07-17 18:30,18,97.32,97.32,97.32,97.32,400
20181201|2018-07-17 19:00,18,97.325,97.325,97.32,97.32,2
20181201|2018-07-17 19:30,18,97.32,97.32,97.32,97.32,2803
20181201|2018-07-17 20:00,18,97.32,97.32,97.32,97.32,150
20181201|2018-07-17 20:30,18,97.32,97.32,97.32,97.32,1
20181201|2018-07-17 21:30,18,97.325,97.325,97.325,97.325,1
20181201|2018-07-17 22:30,18,97.325,97.325,97.325,97.325,7
20181201|2018-07-18 00:30,18,97.325,97.325,97.32,97.32,100
20181201|2018-07-18 01:30,18,97.325,97.325,97.325,97.325,25
20181201|2018-07-18 02:00,18,97.32,97.32,97.32,97.32,116
20181201|2018-07-18 02:30,18,97.325,97.325,97.32,97.32,2583
20181201|2018-07-18 03:00,18,97.32,97.325,97.32,97.325,2041
20181201|2018-07-18 03:30,18,97.325,97.325,97.32,97.325,3543
20181201|2018-07-18 04:00,18,97.32,97.325,97.32,97.32,145
20181201|2018-07-18 04:30,18,97.32,97.325,97.32,97.325,740
20181201|2018-07-18 05:00,18,97.325,97.325,97.325,97.325,2170
20181201|2018-07-18 05:30,18,97.32,97.325,97.32,97.325,2438
20181201|2018-07-18 06:00,18,97.32,97.325,97.32,97.325,462
20181201|2018-07-18 06:30,18,97.325,97.325,97.32,97.325,1700
20181201|2018-07-18 07:00,18,97.325,97.33,97.325,97.33,2779
20181201|2018-07-18 07:30,18,97.33,97.33,97.325,97.325,12296
20181201|2018-07-18 08:00,18,97.33,97.33,97.325,97.325,304
20181201|2018-07-18 08:30,18,97.33,97.33,97.325,97.325,1343
20181201|2018-07-18 09:00,18,97.33,97.33,97.325,97.325,1380
20181201|2018-07-18 09:30,18,97.325,97.33,97.325,97.325,256
20181201|2018-07-18 10:00,18,97.33,97.33,97.325,97.325,216
20181201|2018-07-18 10:30,18,97.325,97.33,97.325,97.325,2365
20181201|2018-07-18 11:00,18,97.325,97.33,97.325,97.33,1288
20181201|2018-07-18 11:30,18,97.33,97.33,97.325,97.325,3861
20181201|2018-07-18 12:00,18,97.325,97.325,97.325,97.325,397
20181201|2018-07-18 12:30,18,97.33,97.33,97.325,97.325,10538
20181201|2018-07-18 13:00,18,97.32,97.32,97.32,97.32,35
20181201|2018-07-18 13:30,18,97.32,97.325,97.32,97.32,31
20181201|2018-07-18 14:00,18,97.325,97.325,97.32,97.32,303
20181201|2018-07-18 14:30,18,97.32,97.325,97.32,97.325,4885
20181201|2018-07-18 15:00,18,97.32,97.325,97.32,97.32,439
20181201|2018-07-18 15:30,18,97.325,97.325,97.32,97.32,359
20181201|2018-07-18 17:00,19,97.32,97.325,97.32,97.325,158
20181201|2018-07-18 17:30,19,97.32,97.32,97.32,97.32,60
20181201|2018-07-18 19:30,19,97.32,97.32,97.32,97.32,316
20181201|2018-07-18 20:00,19,97.32,97.32,97.32,97.32,151
20181201|2018-07-18 20:30,19,97.32,97.32,97.32,97.32,2354
20181201|2018-07-18 21:30,19,97.315,97.315,97.315,97.315,2499
20181201|2018-07-18 22:30,19,97.32,97.32,97.32,97.32,18
20181201|2018-07-19 00:00,19,97.315,97.315,97.315,97.315,230
20181201|2018-07-19 01:00,19,97.315,97.315,97.315,97.315,985
20181201|2018-07-19 01:30,19,97.32,97.32,97.315,97.315,139
20181201|2018-07-19 02:00,19,97.315,97.315,97.315,97.315,2767
20181201|2018-07-19 02:30,19,97.315,97.315,97.315,97.315,67
20181201|2018-07-19 03:00,19,97.315,97.32,97.315,97.315,2937
20181201|2018-07-19 03:30,19,97.315,97.315,97.315,97.315,328
20181201|2018-07-19 04:00,19,97.315,97.315,97.305,97.31,8006
20181201|2018-07-19 04:30,19,97.31,97.31,97.305,97.31,885
20181201|2018-07-19 05:00,19,97.31,97.31,97.305,97.305,8427
20181201|2018-07-19 05:30,19,97.31,97.315,97.305,97.31,12415
20181201|2018-07-19 06:00,19,97.31,97.315,97.31,97.315,2769
20181201|2018-07-19 06:30,19,97.315,97.32,97.315,97.315,1298
20181201|2018-07-19 07:00,19,97.315,97.32,97.315,97.32,774
20181201|2018-07-19 07:30,19,97.32,97.32,97.315,97.32,10901
20181201|2018-07-19 08:00,19,97.315,97.32,97.315,97.32,11065
20181201|2018-07-19 08:30,19,97.32,97.325,97.32,97.325,6561
20181201|2018-07-19 09:00,19,97.325,97.33,97.325,97.325,3696
20181201|2018-07-19 09:30,19,97.325,97.33,97.325,97.325,3573
20181201|2018-07-19 10:00,19,97.33,97.33,97.325,97.325,1616
20181201|2018-07-19 10:30,19,97.33,97.33,97.325,97.33,2032
20181201|2018-07-19 11:00,19,97.325,97.33,97.325,97.33,12353
20181201|2018-07-19 11:30,19,97.33,97.34,97.33,97.335,10043
20181201|2018-07-19 12:00,19,97.335,97.35,97.335,97.34,16620
20181201|2018-07-19 12:30,19,97.34,97.34,97.335,97.34,19029
20181201|2018-07-19 13:00,19,97.34,97.34,97.335,97.335,800
20181201|2018-07-19 13:30,19,97.34,97.34,97.335,97.335,1786
20181201|2018-07-19 14:00,19,97.34,97.34,97.34,97.34,1411
20181201|2018-07-19 14:30,19,97.34,97.34,97.335,97.335,3067
20181201|2018-07-19 15:00,19,97.335,97.345,97.335,97.345,1025
20181201|2018-07-19 15:30,19,97.345,97.345,97.34,97.34,274
20181201|2018-07-19 17:00,20,97.34,97.345,97.34,97.345,573
20181201|2018-07-19 17:30,20,97.335,97.335,97.335,97.335,96
20181201|2018-07-19 18:00,20,97.335,97.335,97.335,97.335,304
20181201|2018-07-19 18:30,20,97.335,97.335,97.335,97.335,214
20181201|2018-07-19 19:00,20,97.335,97.335,97.335,97.335,590
20181201|2018-07-19 20:00,20,97.335,97.335,97.335,97.335,600
20181201|2018-07-19 20:30,20,97.335,97.34,97.335,97.34,1797
20181201|2018-07-19 21:00,20,97.34,97.34,97.335,97.335,1552
20181201|2018-07-19 21:30,20,97.335,97.335,97.335,97.335,606
20181201|2018-07-19 22:00,20,97.335,97.335,97.335,97.335,790
20181201|2018-07-19 22:30,20,97.335,97.335,97.335,97.335,15
20181201|2018-07-19 23:00,20,97.335,97.335,97.335,97.335,77
20181201|2018-07-19 23:30,20,97.335,97.335,97.335,97.335,290
20181201|2018-07-20 00:00,20,97.335,97.335,97.335,97.335,31
20181201|2018-07-20 00:30,20,97.335,97.335,97.335,97.335,666
20181201|2018-07-20 01:00,20,97.335,97.335,97.335,97.335,100
20181201|2018-07-20 01:30,20,97.335,97.335,97.335,97.335,217
20181201|2018-07-20 02:00,20,97.34,97.34,97.34,97.34,4
20181201|2018-07-20 02:30,20,97.335,97.34,97.335,97.335,797
20181201|2018-07-20 03:00,20,97.33,97.335,97.33,97.33,702
20181201|2018-07-20 03:30,20,97.335,97.335,97.33,97.33,597
20181201|2018-07-20 04:00,20,97.33,97.33,97.325,97.33,2637
20181201|2018-07-20 04:30,20,97.33,97.33,97.33,97.33,2784
20181201|2018-07-20 05:00,20,97.33,97.335,97.325,97.335,4601
20181201|2018-07-20 05:30,20,97.335,97.335,97.33,97.335,3278
20181201|2018-07-20 06:00,20,97.335,97.34,97.335,97.335,887
20181201|2018-07-20 06:30,20,97.335,97.34,97.335,97.335,4923
20181201|2018-07-20 07:00,20,97.335,97.34,97.335,97.34,1501
20181201|2018-07-20 07:30,20,97.34,97.34,97.335,97.34,4499
20181201|2018-07-20 08:00,20,97.34,97.345,97.34,97.34,901
20181201|2018-07-20 08:30,20,97.34,97.345,97.34,97.34,29963
20181201|2018-07-20 09:00,20,97.345,97.345,97.34,97.345,623
20181201|2018-07-20 09:30,20,97.345,97.345,97.34,97.34,7789
20181201|2018-07-20 10:00,20,97.34,97.345,97.34,97.34,20142
20181201|2018-07-20 10:30,20,97.34,97.345,97.335,97.34,1868
20181201|2018-07-20 11:00,20,97.34,97.345,97.335,97.34,8527
20181201|2018-07-20 11:30,20,97.34,97.34,97.335,97.34,3157
20181201|2018-07-20 12:00,20,97.34,97.34,97.335,97.34,1454
20181201|2018-07-20 12:30,20,97.34,97.34,97.335,97.335,11504
20181201|2018-07-20 13:00,20,97.335,97.34,97.335,97.34,4429
20181201|2018-07-20 13:30,20,97.34,97.345,97.34,97.34,2832
20181201|2018-07-20 14:00,20,97.34,97.345,97.34,97.34,8069
20181201|2018-07-20 14:30,20,97.34,97.345,97.34,97.345,2262
20181201|2018-07-20 15:00,20,97.345,97.345,97.34,97.345,3494
20181201|2018-07-20 15:30,20,97.345,97.345,97.34,97.345,215
20181201|2018-07-22 17:00,23,97.34,97.34,97.34,97.34,559
20181201|2018-07-22 17:30,23,97.34,97.34,97.34,97.34,60
20181201|2018-07-22 18:00,23,97.34,97.34,97.34,97.34,60
20181201|2018-07-22 20:00,23,97.345,97.345,97.34,97.34,15
20181201|2018-07-22 20:30,23,97.34,97.34,97.34,97.34,100
20181201|2018-07-22 22:00,23,97.34,97.34,97.34,97.34,5
20181201|2018-07-23 00:30,23,97.34,97.34,97.34,97.34,280
20181201|2018-07-23 01:00,23,97.34,97.34,97.34,97.34,968
20181201|2018-07-23 01:30,23,97.34,97.34,97.34,97.34,1062
20181201|2018-07-23 02:00,23,97.34,97.345,97.34,97.345,2280
20181201|2018-07-23 02:30,23,97.345,97.35,97.345,97.35,5519
20181201|2018-07-23 03:00,23,97.35,97.355,97.35,97.35,4573
20181201|2018-07-23 03:30,23,97.35,97.355,97.345,97.35,10166
20181201|2018-07-23 04:00,23,97.35,97.35,97.35,97.35,111
20181201|2018-07-23 04:30,23,97.35,97.35,97.345,97.35,4464
20181201|2018-07-23 05:00,23,97.35,97.355,97.345,97.35,542
20181201|2018-07-23 05:30,23,97.35,97.355,97.345,97.35,2244
20181201|2018-07-23 06:00,23,97.35,97.35,97.35,97.35,631
20181201|2018-07-23 06:30,23,97.35,97.355,97.35,97.35,1266
20181201|2018-07-23 07:00,23,97.35,97.35,97.35,97.35,621
20181201|2018-07-23 07:30,23,97.35,97.35,97.345,97.345,17465
20181201|2018-07-23 08:00,23,97.345,97.345,97.345,97.345,538
20181201|2018-07-23 08:30,23,97.35,97.35,97.34,97.34,8185
20181201|2018-07-23 09:00,23,97.34,97.35,97.34,97.345,24823
20181201|2018-07-23 09:30,23,97.345,97.35,97.34,97.345,10901
20181201|2018-07-23 10:00,23,97.345,97.35,97.34,97.34,17928
20181201|2018-07-23 10:30,23,97.345,97.345,97.34,97.345,1198
20181201|2018-07-23 11:00,23,97.345,97.345,97.34,97.34,23319
20181201|2018-07-23 11:30,23,97.34,97.34,97.335,97.34,6594
20181201|2018-07-23 12:00,23,97.34,97.34,97.33,97.335,10548
20181201|2018-07-23 12:30,23,97.335,97.335,97.33,97.335,6988
20181201|2018-07-23 13:00,23,97.335,97.335,97.335,97.335,6215
20181201|2018-07-23 13:30,23,97.335,97.335,97.33,97.335,718
20181201|2018-07-23 14:00,23,97.33,97.335,97.33,97.33,1843
20181201|2018-07-23 14:30,23,97.33,97.335,97.33,97.335,1344
20181201|2018-07-23 15:00,23,97.33,97.34,97.33,97.34,13909
20181201|2018-07-23 15:30,23,97.34,97.34,97.335,97.335,348
20181201|2018-07-23 17:00,24,97.34,97.34,97.34,97.34,3
20181201|2018-07-23 17:30,24,97.34,97.34,97.34,97.34,28
20181201|2018-07-23 18:30,24,97.335,97.335,97.335,97.335,567
20181201|2018-07-23 19:00,24,97.335,97.335,97.335,97.335,10
20181201|2018-07-23 19:30,24,97.34,97.34,97.34,97.34,9195
20181201|2018-07-23 20:00,24,97.34,97.34,97.34,97.34,818
20181201|2018-07-23 21:00,24,97.34,97.34,97.34,97.34,79
20181201|2018-07-23 22:30,24,97.34,97.345,97.34,97.345,4909
20181201|2018-07-24 00:30,24,97.345,97.345,97.345,97.345,361
20181201|2018-07-24 01:00,24,97.345,97.345,97.345,97.345,766
20181201|2018-07-24 01:30,24,97.345,97.345,97.34,97.34,801
20181201|2018-07-24 02:00,24,97.34,97.345,97.34,97.345,474
20181201|2018-07-24 02:30,24,97.34,97.345,97.34,97.345,2773
20181201|2018-07-24 03:00,24,97.34,97.345,97.34,97.345,311
20181201|2018-07-24 03:30,24,97.345,97.345,97.345,97.345,931
20181201|2018-07-24 04:00,24,97.345,97.345,97.345,97.345,937
20181201|2018-07-24 04:30,24,97.345,97.35,97.345,97.345,2219
20181201|2018-07-24 05:00,24,97.345,97.35,97.345,97.345,2399
20181201|2018-07-24 05:30,24,97.35,97.35,97.345,97.345,3127
20181201|2018-07-24 06:00,24,97.345,97.355,97.345,97.35,10575
20181201|2018-07-24 06:30,24,97.35,97.35,97.345,97.345,5554
20181201|2018-07-24 07:00,24,97.345,97.345,97.34,97.34,8890
20181201|2018-07-24 07:30,24,97.34,97.34,97.335,97.34,11139
20181201|2018-07-24 08:00,24,97.34,97.345,97.34,97.34,5024
20181201|2018-07-24 08:30,24,97.34,97.345,97.34,97.345,5999
20181201|2018-07-24 09:00,24,97.345,97.35,97.34,97.34,6850
20181201|2018-07-24 09:30,24,97.34,97.345,97.34,97.34,1037
20181201|2018-07-24 10:00,24,97.34,97.345,97.34,97.345,2960
20181201|2018-07-24 10:30,24,97.34,97.345,97.34,97.34,6385
20181201|2018-07-24 11:00,24,97.34,97.34,97.34,97.34,4176
20181201|2018-07-24 11:30,24,97.34,97.34,97.34,97.34,2158
20181201|2018-07-24 12:00,24,97.345,97.345,97.34,97.345,1431
20181201|2018-07-24 12:30,24,97.34,97.34,97.34,97.34,2
20181201|2018-07-24 13:00,24,97.34,97.345,97.34,97.345,4927
20181201|2018-07-24 13:30,24,97.345,97.345,97.34,97.34,962
20181201|2018-07-24 14:00,24,97.34,97.345,97.34,97.34,2693
20181201|2018-07-24 14:30,24,97.345,97.345,97.34,97.345,1495
20181201|2018-07-24 15:00,24,97.34,97.345,97.34,97.345,691
20181201|2018-07-24 15:30,24,97.345,97.345,97.34,97.345,3314
20181201|2018-07-24 17:00,25,97.345,97.345,97.34,97.34,4
20181201|2018-07-24 17:30,25,97.345,97.345,97.345,97.345,35
20181201|2018-07-24 18:00,25,97.345,97.345,97.345,97.345,14
20181201|2018-07-24 19:00,25,97.345,97.345,97.345,97.345,62
20181201|2018-07-24 19:30,25,97.34,97.345,97.34,97.345,121
20181201|2018-07-24 20:00,25,97.345,97.345,97.345,97.345,3
20181201|2018-07-24 22:00,25,97.345,97.345,97.34,97.34,37
20181201|2018-07-24 22:30,25,97.345,97.345,97.345,97.345,41
20181201|2018-07-25 00:30,25,97.34,97.345,97.34,97.345,485
20181201|2018-07-25 01:00,25,97.345,97.345,97.345,97.345,45
20181201|2018-07-25 01:30,25,97.345,97.345,97.345,97.345,250
20181201|2018-07-25 02:00,25,97.345,97.345,97.34,97.345,3595
20181201|2018-07-25 02:30,25,97.345,97.345,97.34,97.345,67
20181201|2018-07-25 03:00,25,97.345,97.345,97.34,97.345,96
20181201|2018-07-25 03:30,25,97.345,97.345,97.345,97.345,653
20181201|2018-07-25 04:00,25,97.345,97.35,97.34,97.35,1758
20181201|2018-07-25 04:30,25,97.35,97.35,97.35,97.35,279
20181201|2018-07-25 05:00,25,97.345,97.345,97.345,97.345,359
20181201|2018-07-25 05:30,25,97.35,97.35,97.345,97.345,5931
20181201|2018-07-25 06:00,25,97.35,97.35,97.345,97.345,451
20181201|2018-07-25 06:30,25,97.35,97.35,97.345,97.345,5032
20181201|2018-07-25 07:00,25,97.345,97.345,97.345,97.345,5242
20181201|2018-07-25 07:30,25,97.345,97.345,97.345,97.345,5645
20181201|2018-07-25 08:00,25,97.345,97.35,97.345,97.345,2429
20181201|2018-07-25 08:30,25,97.345,97.345,97.34,97.345,9548
20181201|2018-07-25 09:00,25,97.345,97.35,97.345,97.345,10730
20181201|2018-07-25 09:30,25,97.345,97.35,97.34,97.345,6956
20181201|2018-07-25 10:00,25,97.345,97.35,97.345,97.35,2710
20181201|2018-07-25 10:30,25,97.345,97.35,97.345,97.345,1001
20181201|2018-07-25 11:00,25,97.345,97.345,97.345,97.345,4627
20181201|2018-07-25 11:30,25,97.345,97.35,97.345,97.345,3298
20181201|2018-07-25 12:00,25,97.345,97.35,97.345,97.345,1156
20181201|2018-07-25 12:30,25,97.35,97.35,97.345,97.345,1065
20181201|2018-07-25 13:00,25,97.345,97.345,97.34,97.345,2968
20181201|2018-07-25 13:30,25,97.345,97.35,97.34,97.345,3856
20181201|2018-07-25 14:00,25,97.345,97.345,97.345,97.345,2361
20181201|2018-07-25 14:30,25,97.345,97.345,97.335,97.34,8145
20181201|2018-07-25 15:00,25,97.335,97.34,97.335,97.335,5834
20181201|2018-07-25 15:30,25,97.335,97.335,97.33,97.335,3219
20181201|2018-07-25 17:00,26,97.335,97.34,97.335,97.335,284
20181201|2018-07-25 17:30,26,97.335,97.335,97.335,97.335,521
20181201|2018-07-25 18:00,26,97.335,97.335,97.335,97.335,214
20181201|2018-07-25 19:00,26,97.335,97.335,97.335,97.335,1350
20181201|2018-07-25 20:00,26,97.335,97.335,97.335,97.335,40
20181201|2018-07-25 21:00,26,97.335,97.335,97.335,97.335,16
20181201|2018-07-25 21:30,26,97.34,97.34,97.34,97.34,679
20181201|2018-07-25 22:00,26,97.34,97.345,97.34,97.345,1043
20181201|2018-07-25 22:30,26,97.34,97.34,97.34,97.34,43
20181201|2018-07-25 23:00,26,97.34,97.34,97.34,97.34,1099
20181201|2018-07-25 23:30,26,97.34,97.34,97.34,97.34,69
20181201|2018-07-26 00:00,26,97.34,97.34,97.34,97.34,96
20181201|2018-07-26 00:30,26,97.335,97.34,97.335,97.34,8950
20181201|2018-07-26 01:00,26,97.34,97.34,97.34,97.34,61
20181201|2018-07-26 01:30,26,97.34,97.34,97.335,97.335,165
20181201|2018-07-26 02:00,26,97.34,97.34,97.34,97.34,1000
20181201|2018-07-26 02:30,26,97.34,97.34,97.34,97.34,444
20181201|2018-07-26 03:00,26,97.335,97.335,97.335,97.335,100
20181201|2018-07-26 03:30,26,97.34,97.34,97.335,97.34,79
20181201|2018-07-26 04:00,26,97.335,97.34,97.335,97.34,36
20181201|2018-07-26 04:30,26,97.34,97.34,97.335,97.34,785
20181201|2018-07-26 05:00,26,97.34,97.34,97.34,97.34,2
20181201|2018-07-26 05:30,26,97.335,97.34,97.335,97.34,119
20181201|2018-07-26 06:00,26,97.335,97.34,97.335,97.34,1017
20181201|2018-07-26 06:30,26,97.34,97.34,97.335,97.34,1038
20181201|2018-07-26 07:00,26,97.34,97.34,97.335,97.335,7912
20181201|2018-07-26 07:30,26,97.335,97.335,97.33,97.335,7451
20181201|2018-07-26 08:00,26,97.335,97.34,97.335,97.34,3784
20181201|2018-07-26 08:30,26,97.34,97.34,97.335,97.335,3542
20181201|2018-07-26 09:00,26,97.335,97.34,97.335,97.34,8483
20181201|2018-07-26 09:30,26,97.345,97.345,97.335,97.34,3773
20181201|2018-07-26 10:00,26,97.34,97.34,97.335,97.335,3501
20181201|2018-07-26 10:30,26,97.335,97.335,97.33,97.33,3717
20181201|2018-07-26 11:00,26,97.335,97.335,97.33,97.335,5725
20181201|2018-07-26 11:30,26,97.335,97.335,97.335,97.335,12400
20181201|2018-07-26 12:00,26,97.335,97.335,97.33,97.33,2429
20181201|2018-07-26 12:30,26,97.335,97.335,97.33,97.335,824
20181201|2018-07-26 13:00,26,97.335,97.335,97.33,97.335,142
20181201|2018-07-26 13:30,26,97.335,97.335,97.33,97.33,536
20181201|2018-07-26 14:00,26,97.335,97.335,97.325,97.325,2224
20181201|2018-07-26 14:30,26,97.33,97.335,97.325,97.33,4290
20181201|2018-07-26 15:00,26,97.33,97.33,97.325,97.325,341
20181201|2018-07-26 15:30,26,97.325,97.33,97.325,97.325,3023
20181201|2018-07-26 17:00,27,97.33,97.33,97.33,97.33,4
20181201|2018-07-26 18:30,27,97.33,97.33,97.33,97.33,16
20181201|2018-07-26 20:00,27,97.325,97.325,97.325,97.325,5
20181201|2018-07-26 20:30,27,97.325,97.325,97.325,97.325,882
20181201|2018-07-26 22:00,27,97.33,97.33,97.33,97.33,480
20181201|2018-07-26 23:00,27,97.33,97.33,97.33,97.33,1
20181201|2018-07-27 00:00,27,97.33,97.33,97.33,97.33,24
20181201|2018-07-27 00:30,27,97.33,97.33,97.33,97.33,2
20181201|2018-07-27 01:00,27,97.325,97.33,97.325,97.33,456
20181201|2018-07-27 01:30,27,97.325,97.325,97.325,97.325,1
20181201|2018-07-27 02:00,27,97.33,97.33,97.325,97.33,13
20181201|2018-07-27 02:30,27,97.325,97.33,97.325,97.325,400
20181201|2018-07-27 03:00,27,97.325,97.325,97.325,97.325,99
20181201|2018-07-27 03:30,27,97.325,97.325,97.325,97.325,146
20181201|2018-07-27 04:00,27,97.325,97.33,97.325,97.33,160
20181201|2018-07-27 04:30,27,97.325,97.33,97.325,97.33,2973
20181201|2018-07-27 05:00,27,97.33,97.33,97.33,97.33,42
20181201|2018-07-27 05:30,27,97.335,97.335,97.33,97.33,1414
20181201|2018-07-27 06:00,27,97.33,97.335,97.325,97.325,4911
20181201|2018-07-27 06:30,27,97.325,97.33,97.325,97.33,588
20181201|2018-07-27 07:00,27,97.33,97.33,97.325,97.33,1013
20181201|2018-07-27 07:30,27,97.33,97.335,97.325,97.33,14972
20181201|2018-07-27 08:00,27,97.33,97.335,97.325,97.33,1358
20181201|2018-07-27 08:30,27,97.33,97.335,97.325,97.325,4514
20181201|2018-07-27 09:00,27,97.33,97.33,97.325,97.325,1756
20181201|2018-07-27 09:30,27,97.325,97.33,97.325,97.33,660
20181201|2018-07-27 10:00,27,97.325,97.33,97.32,97.325,7235
20181201|2018-07-27 10:30,27,97.325,97.33,97.325,97.33,1109
20181201|2018-07-27 11:00,27,97.33,97.33,97.33,97.33,995
20181201|2018-07-27 11:30,27,97.325,97.33,97.325,97.33,3930
20181201|2018-07-27 12:00,27,97.33,97.33,97.33,97.33,5408
20181201|2018-07-27 12:30,27,97.325,97.33,97.325,97.33,2599
20181201|2018-07-27 13:00,27,97.33,97.33,97.33,97.33,2756
20181201|2018-07-27 13:30,27,97.33,97.33,97.325,97.325,2355
20181201|2018-07-27 14:00,27,97.325,97.33,97.325,97.325,170
20181201|2018-07-27 14:30,27,97.325,97.33,97.325,97.33,453
20181201|2018-07-27 15:00,27,97.33,97.33,97.325,97.33,3760
20181201|2018-07-27 15:30,27,97.325,97.33,97.325,97.33,2171
20181201|2018-07-29 17:00,30,97.33,97.33,97.33,97.33,9
20181201|2018-07-29 17:30,30,97.33,97.33,97.33,97.33,181
20181201|2018-07-29 18:30,30,97.325,97.325,97.325,97.325,2
20181201|2018-07-29 19:00,30,97.33,97.33,97.33,97.33,25
20181201|2018-07-29 19:30,30,97.33,97.33,97.33,97.33,6
20181201|2018-07-29 20:00,30,97.33,97.33,97.33,97.33,25
20181201|2018-07-29 20:30,30,97.33,97.33,97.33,97.33,9428
20181201|2018-07-29 21:00,30,97.33,97.33,97.33,97.33,2
20181201|2018-07-29 21:30,30,97.335,97.335,97.335,97.335,396
20181201|2018-07-29 23:00,30,97.33,97.33,97.33,97.33,1423
20181201|2018-07-30 00:30,30,97.33,97.33,97.33,97.33,151
20181201|2018-07-30 01:00,30,97.33,97.33,97.33,97.33,601
20181201|2018-07-30 01:30,30,97.33,97.335,97.33,97.33,31
20181201|2018-07-30 02:00,30,97.33,97.33,97.33,97.33,3946
20181201|2018-07-30 02:30,30,97.33,97.335,97.33,97.33,1231
20181201|2018-07-30 03:00,30,97.33,97.33,97.33,97.33,13828
20181201|2018-07-30 03:30,30,97.33,97.335,97.33,97.33,2484
20181201|2018-07-30 04:00,30,97.33,97.33,97.325,97.325,67
20181201|2018-07-30 04:30,30,97.33,97.33,97.325,97.33,190
20181201|2018-07-30 05:00,30,97.33,97.33,97.33,97.33,401
20181201|2018-07-30 05:30,30,97.33,97.33,97.325,97.325,1255
20181201|2018-07-30 06:00,30,97.33,97.33,97.325,97.325,1678
20181201|2018-07-30 06:30,30,97.325,97.33,97.325,97.325,2576
20181201|2018-07-30 07:00,30,97.325,97.33,97.32,97.325,3049
20181201|2018-07-30 07:30,30,97.325,97.325,97.325,97.325,18491
20181201|2018-07-30 08:00,30,97.325,97.325,97.32,97.32,560
20181201|2018-07-30 08:30,30,97.32,97.325,97.32,97.325,841
20181201|2018-07-30 09:00,30,97.325,97.325,97.32,97.325,14202
20181201|2018-07-30 09:30,30,97.325,97.325,97.32,97.32,5951
20181201|2018-07-30 10:00,30,97.325,97.325,97.325,97.325,5838
20181201|2018-07-30 10:30,30,97.32,97.325,97.32,97.325,1407
20181201|2018-07-30 11:00,30,97.325,97.325,97.325,97.325,6077
20181201|2018-07-30 11:30,30,97.325,97.33,97.325,97.33,2701
20181201|2018-07-30 12:00,30,97.33,97.33,97.33,97.33,254
20181201|2018-07-30 12:30,30,97.325,97.33,97.325,97.325,177
20181201|2018-07-30 13:00,30,97.325,97.33,97.325,97.33,404
20181201|2018-07-30 13:30,30,97.33,97.33,97.325,97.325,5382
20181201|2018-07-30 14:00,30,97.33,97.33,97.325,97.325,392
20181201|2018-07-30 14:30,30,97.33,97.33,97.325,97.33,585
20181201|2018-07-30 15:00,30,97.33,97.33,97.325,97.325,1300
20181201|2018-07-30 15:30,30,97.325,97.33,97.325,97.33,474
20181201|2018-07-30 17:00,31,97.33,97.33,97.325,97.33,429
20181201|2018-07-30 17:30,31,97.33,97.33,97.325,97.325,42
20181201|2018-07-30 18:00,31,97.33,97.33,97.325,97.33,719
20181201|2018-07-30 18:30,31,97.33,97.33,97.325,97.33,34
20181201|2018-07-30 19:00,31,97.33,97.33,97.325,97.325,268
20181201|2018-07-30 20:30,31,97.325,97.325,97.325,97.325,57
20181201|2018-07-30 21:30,31,97.325,97.33,97.32,97.32,913
20181201|2018-07-30 22:00,31,97.32,97.325,97.32,97.32,73
20181201|2018-07-30 22:30,31,97.32,97.32,97.32,97.32,72
20181201|2018-07-30 23:00,31,97.32,97.33,97.32,97.33,1899
20181201|2018-07-30 23:30,31,97.33,97.335,97.33,97.33,796
20181201|2018-07-31 00:00,31,97.33,97.33,97.325,97.325,89
20181201|2018-07-31 00:30,31,97.33,97.33,97.33,97.33,1302
20181201|2018-07-31 01:00,31,97.33,97.33,97.325,97.325,1198
20181201|2018-07-31 01:30,31,97.325,97.325,97.32,97.325,5402
20181201|2018-07-31 02:00,31,97.325,97.325,97.325,97.325,881
20181201|2018-07-31 02:30,31,97.325,97.33,97.325,97.325,907
20181201|2018-07-31 03:00,31,97.33,97.33,97.325,97.33,686
20181201|2018-07-31 03:30,31,97.325,97.33,97.325,97.325,1210
20181201|2018-07-31 04:00,31,97.325,97.325,97.32,97.325,840
20181201|2018-07-31 04:30,31,97.32,97.325,97.32,97.325,2391
20181201|2018-07-31 05:00,31,97.325,97.33,97.325,97.325,785
20181201|2018-07-31 05:30,31,97.33,97.33,97.325,97.325,3977
20181201|2018-07-31 06:00,31,97.325,97.325,97.32,97.32,8004
20181201|2018-07-31 06:30,31,97.32,97.325,97.32,97.325,3245
20181201|2018-07-31 07:00,31,97.325,97.325,97.32,97.32,4156
20181201|2018-07-31 07:30,31,97.32,97.325,97.32,97.325,4410
20181201|2018-07-31 08:00,31,97.325,97.325,97.315,97.32,10801
20181201|2018-07-31 08:30,31,97.32,97.325,97.315,97.325,7575
20181201|2018-07-31 09:00,31,97.325,97.325,97.32,97.32,946
20181201|2018-07-31 09:30,31,97.32,97.32,97.315,97.32,1457
20181201|2018-07-31 10:00,31,97.32,97.325,97.315,97.325,12867
20181201|2018-07-31 10:30,31,97.32,97.325,97.32,97.325,15062
20181201|2018-07-31 11:00,31,97.32,97.325,97.32,97.32,1621
20181201|2018-07-31 11:30,31,97.32,97.325,97.32,97.32,282
20181201|2018-07-31 12:00,31,97.325,97.325,97.32,97.325,43
20181201|2018-07-31 12:30,31,97.325,97.325,97.32,97.32,4964
20181201|2018-07-31 13:00,31,97.32,97.32,97.315,97.315,421
20181201|2018-07-31 13:30,31,97.32,97.32,97.315,97.32,3702
20181201|2018-07-31 14:00,31,97.32,97.32,97.315,97.315,2309
20181201|2018-07-31 14:30,31,97.32,97.32,97.315,97.32,1067
20181201|2018-07-31 15:00,31,97.315,97.32,97.315,97.32,505
20181201|2018-07-31 15:30,31,97.32,97.32,97.315,97.32,2418
20181201|2018-07-31 17:00,1,97.315,97.32,97.315,97.32,125
20181201|2018-07-31 17:30,1,97.32,97.325,97.32,97.325,785
20181201|2018-07-31 18:00,1,97.325,97.325,97.32,97.325,23
20181201|2018-07-31 18:30,1,97.32,97.32,97.32,97.32,1365
20181201|2018-07-31 19:00,1,97.32,97.32,97.32,97.32,8
20181201|2018-07-31 20:30,1,97.32,97.32,97.315,97.315,198
20181201|2018-07-31 21:00,1,97.315,97.315,97.315,97.315,170
20181201|2018-07-31 21:30,1,97.315,97.315,97.315,97.315,81
20181201|2018-07-31 22:00,1,97.315,97.315,97.315,97.315,10
20181201|2018-07-31 22:30,1,97.315,97.315,97.315,97.315,4
20181201|2018-07-31 23:00,1,97.315,97.315,97.315,97.315,1167
20181201|2018-07-31 23:30,1,97.315,97.315,97.315,97.315,206
20181201|2018-08-01 01:00,1,97.31,97.31,97.31,97.31,150
20181201|2018-08-01 01:30,1,97.31,97.31,97.31,97.31,51
20181201|2018-08-01 02:00,1,97.31,97.315,97.31,97.31,861
20181201|2018-08-01 02:30,1,97.31,97.315,97.31,97.31,381
20181201|2018-08-01 03:00,1,97.31,97.315,97.31,97.31,798
20181201|2018-08-01 03:30,1,97.31,97.315,97.31,97.31,873
20181201|2018-08-01 04:00,1,97.31,97.315,97.31,97.31,5364
20181201|2018-08-01 04:30,1,97.315,97.32,97.31,97.315,4277
20181201|2018-08-01 05:00,1,97.31,97.315,97.31,97.315,6521
20181201|2018-08-01 05:30,1,97.315,97.315,97.31,97.315,2910
20181201|2018-08-01 06:00,1,97.315,97.32,97.31,97.31,4940
20181201|2018-08-01 06:30,1,97.31,97.315,97.31,97.31,2713
20181201|2018-08-01 07:00,1,97.31,97.315,97.31,97.315,6964
20181201|2018-08-01 07:30,1,97.315,97.315,97.31,97.31,16272
20181201|2018-08-01 08:00,1,97.31,97.31,97.305,97.31,2601
20181201|2018-08-01 08:30,1,97.305,97.31,97.305,97.305,1954
20181201|2018-08-01 09:00,1,97.31,97.315,97.305,97.31,21871
20181201|2018-08-01 09:30,1,97.31,97.31,97.305,97.31,8940
20181201|2018-08-01 10:00,1,97.31,97.31,97.31,97.31,4464
20181201|2018-08-01 10:30,1,97.31,97.315,97.31,97.31,405
20181201|2018-08-01 11:00,1,97.315,97.315,97.31,97.315,1887
20181201|2018-08-01 11:30,1,97.315,97.315,97.31,97.315,467
20181201|2018-08-01 12:00,1,97.31,97.315,97.31,97.315,3775
20181201|2018-08-01 12:30,1,97.31,97.315,97.31,97.315,3494
20181201|2018-08-01 13:00,1,97.31,97.32,97.31,97.31,5800
20181201|2018-08-01 13:30,1,97.315,97.315,97.31,97.315,1089
20181201|2018-08-01 14:00,1,97.31,97.31,97.305,97.31,5337
20181201|2018-08-01 14:30,1,97.31,97.315,97.31,97.315,9502
20181201|2018-08-01 15:00,1,97.31,97.31,97.31,97.31,207
20181201|2018-08-01 15:30,1,97.315,97.315,97.31,97.31,2815
20181201|2018-08-01 17:00,2,97.315,97.315,97.31,97.315,376
20181201|2018-08-01 17:30,2,97.31,97.31,97.31,97.31,211
20181201|2018-08-01 18:30,2,97.315,97.315,97.31,97.31,483
20181201|2018-08-01 19:00,2,97.31,97.31,97.31,97.31,46
20181201|2018-08-01 19:30,2,97.315,97.315,97.315,97.315,93
20181201|2018-08-01 23:00,2,97.31,97.315,97.31,97.315,185
20181201|2018-08-02 00:00,2,97.315,97.315,97.315,97.315,23
20181201|2018-08-02 00:30,2,97.31,97.315,97.31,97.315,1923
20181201|2018-08-02 01:00,2,97.315,97.315,97.315,97.315,40
20181201|2018-08-02 01:30,2,97.315,97.315,97.315,97.315,3183
20181201|2018-08-02 02:00,2,97.315,97.315,97.31,97.315,167
20181201|2018-08-02 02:30,2,97.315,97.315,97.31,97.31,1375
20181201|2018-08-02 03:00,2,97.315,97.315,97.31,97.31,7103
20181201|2018-08-02 03:30,2,97.31,97.315,97.31,97.315,1706
20181201|2018-08-02 04:00,2,97.315,97.315,97.31,97.315,1090
20181201|2018-08-02 04:30,2,97.315,97.315,97.315,97.315,2222
20181201|2018-08-02 05:00,2,97.315,97.315,97.315,97.315,193
20181201|2018-08-02 05:30,2,97.315,97.32,97.315,97.32,2167
20181201|2018-08-02 06:00,2,97.32,97.33,97.315,97.325,13999
20181201|2018-08-02 06:30,2,97.325,97.33,97.325,97.325,3732
20181201|2018-08-02 07:00,2,97.325,97.325,97.32,97.32,5152
20181201|2018-08-02 07:30,2,97.32,97.325,97.32,97.32,418
20181201|2018-08-02 08:00,2,97.32,97.325,97.32,97.32,1868
20181201|2018-08-02 08:30,2,97.32,97.325,97.32,97.32,962
20181201|2018-08-02 09:00,2,97.32,97.325,97.32,97.32,1114
20181201|2018-08-02 09:30,2,97.325,97.325,97.32,97.325,2242
20181201|2018-08-02 10:00,2,97.325,97.33,97.325,97.33,5846
20181201|2018-08-02 10:30,2,97.325,97.325,97.32,97.325,2174
20181201|2018-08-02 11:00,2,97.325,97.325,97.325,97.325,95
20181201|2018-08-02 11:30,2,97.325,97.325,97.32,97.325,245
20181201|2018-08-02 12:00,2,97.325,97.325,97.325,97.325,391
20181201|2018-08-02 12:30,2,97.325,97.325,97.32,97.325,2200
20181201|2018-08-02 13:00,2,97.32,97.325,97.32,97.325,8403
20181201|2018-08-02 13:30,2,97.325,97.325,97.32,97.325,326
20181201|2018-08-02 14:00,2,97.325,97.325,97.32,97.325,414
20181201|2018-08-02 14:30,2,97.32,97.325,97.32,97.325,798
20181201|2018-08-02 15:00,2,97.325,97.325,97.32,97.32,4847
20181201|2018-08-02 15:30,2,97.32,97.32,97.315,97.315,844
20181201|2018-08-02 17:00,3,97.32,97.32,97.315,97.315,99
20181201|2018-08-02 17:30,3,97.315,97.32,97.315,97.32,158
20181201|2018-08-02 18:00,3,97.32,97.32,97.32,97.32,4
20181201|2018-08-02 18:30,3,97.315,97.315,97.315,97.315,324
20181201|2018-08-02 20:00,3,97.315,97.315,97.315,97.315,431
20181201|2018-08-02 20:30,3,97.315,97.315,97.31,97.31,28
20181201|2018-08-02 21:00,3,97.315,97.315,97.315,97.315,163
20181201|2018-08-02 21:30,3,97.315,97.32,97.315,97.32,7
20181201|2018-08-02 22:30,3,97.315,97.315,97.315,97.315,13
20181201|2018-08-02 23:00,3,97.315,97.315,97.315,97.315,10
20181201|2018-08-02 23:30,3,97.32,97.32,97.32,97.32,1
20181201|2018-08-03 00:00,3,97.315,97.315,97.315,97.315,800
20181201|2018-08-03 00:30,3,97.315,97.315,97.315,97.315,1001
20181201|2018-08-03 01:00,3,97.315,97.32,97.315,97.32,1715
20181201|2018-08-03 01:30,3,97.32,97.32,97.32,97.32,114
20181201|2018-08-03 02:00,3,97.315,97.32,97.315,97.315,1260
20181201|2018-08-03 02:30,3,97.32,97.32,97.315,97.32,1753
20181201|2018-08-03 03:00,3,97.32,97.325,97.32,97.325,494
20181201|2018-08-03 03:30,3,97.325,97.325,97.325,97.325,70
20181201|2018-08-03 04:00,3,97.325,97.325,97.32,97.32,318
20181201|2018-08-03 04:30,3,97.325,97.325,97.32,97.325,982
20181201|2018-08-03 05:00,3,97.325,97.325,97.32,97.325,1212
20181201|2018-08-03 05:30,3,97.325,97.325,97.315,97.315,2116
20181201|2018-08-03 06:00,3,97.315,97.32,97.315,97.315,2365
20181201|2018-08-03 06:30,3,97.315,97.315,97.31,97.315,437
20181201|2018-08-03 07:00,3,97.315,97.32,97.315,97.32,8561
20181201|2018-08-03 07:30,3,97.32,97.325,97.315,97.325,5655
20181201|2018-08-03 08:00,3,97.325,97.325,97.315,97.325,11936
20181201|2018-08-03 08:30,3,97.325,97.325,97.32,97.325,4916
20181201|2018-08-03 09:00,3,97.325,97.33,97.325,97.325,8814
20181201|2018-08-03 09:30,3,97.325,97.335,97.325,97.335,5494
20181201|2018-08-03 10:00,3,97.33,97.335,97.33,97.335,12381
20181201|2018-08-03 10:30,3,97.33,97.33,97.33,97.33,7298
20181201|2018-08-03 11:00,3,97.33,97.335,97.33,97.33,2046
20181201|2018-08-03 11:30,3,97.33,97.33,97.33,97.33,5877
20181201|2018-08-03 12:00,3,97.33,97.335,97.33,97.33,131
20181201|2018-08-03 12:30,3,97.33,97.335,97.33,97.335,188
20181201|2018-08-03 13:00,3,97.33,97.335,97.33,97.335,1111
20181201|2018-08-03 13:30,3,97.33,97.335,97.33,97.33,202
20181201|2018-08-03 14:00,3,97.335,97.335,97.33,97.33,131
20181201|2018-08-03 14:30,3,97.33,97.335,97.33,97.335,594
20181201|2018-08-03 15:00,3,97.335,97.335,97.33,97.33,256
20181201|2018-08-03 15:30,3,97.33,97.335,97.33,97.335,1041
20181201|2018-08-05 17:00,6,97.33,97.33,97.33,97.33,4
20181201|2018-08-05 17:30,6,97.335,97.335,97.335,97.335,72
20181201|2018-08-05 18:00,6,97.335,97.335,97.335,97.335,1
20181201|2018-08-05 19:00,6,97.335,97.335,97.33,97.33,1691
20181201|2018-08-05 19:30,6,97.33,97.33,97.33,97.33,484
20181201|2018-08-05 20:00,6,97.33,97.33,97.33,97.33,6
20181201|2018-08-05 20:30,6,97.33,97.33,97.33,97.33,2
20181201|2018-08-05 21:30,6,97.33,97.33,97.33,97.33,151
20181201|2018-08-05 22:00,6,97.33,97.33,97.33,97.33,11
20181201|2018-08-05 22:30,6,97.325,97.325,97.325,97.325,25
20181201|2018-08-06 01:00,6,97.33,97.33,97.33,97.33,179
20181201|2018-08-06 01:30,6,97.33,97.33,97.33,97.33,375
20181201|2018-08-06 02:00,6,97.33,97.33,97.33,97.33,113
20181201|2018-08-06 02:30,6,97.33,97.33,97.325,97.325,311
20181201|2018-08-06 03:00,6,97.325,97.325,97.325,97.325,102
20181201|2018-08-06 03:30,6,97.33,97.33,97.325,97.325,408
20181201|2018-08-06 04:00,6,97.325,97.33,97.325,97.325,60
20181201|2018-08-06 04:30,6,97.325,97.33,97.325,97.325,61
20181201|2018-08-06 05:00,6,97.33,97.33,97.325,97.325,1275
20181201|2018-08-06 05:30,6,97.325,97.335,97.325,97.33,2530
20181201|2018-08-06 06:00,6,97.33,97.335,97.33,97.33,1456
20181201|2018-08-06 06:30,6,97.33,97.33,97.325,97.33,4005
20181201|2018-08-06 07:00,6,97.33,97.335,97.33,97.335,636
20181201|2018-08-06 07:30,6,97.33,97.335,97.33,97.335,387
20181201|2018-08-06 08:00,6,97.335,97.335,97.33,97.335,596
20181201|2018-08-06 08:30,6,97.335,97.34,97.33,97.335,5557
20181201|2018-08-06 09:00,6,97.335,97.34,97.335,97.335,1628
20181201|2018-08-06 09:30,6,97.34,97.34,97.335,97.34,1523
20181201|2018-08-06 10:00,6,97.335,97.34,97.335,97.335,1181
20181201|2018-08-06 10:30,6,97.335,97.34,97.335,97.335,3174
20181201|2018-08-06 11:00,6,97.335,97.34,97.335,97.335,2673
20181201|2018-08-06 11:30,6,97.33,97.335,97.33,97.335,213
20181201|2018-08-06 12:00,6,97.33,97.335,97.33,97.335,109
20181201|2018-08-06 12:30,6,97.335,97.335,97.335,97.335,320
20181201|2018-08-06 13:00,6,97.335,97.335,97.33,97.335,131
20181201|2018-08-06 13:30,6,97.335,97.335,97.33,97.335,6582
20181201|2018-08-06 14:00,6,97.335,97.335,97.33,97.335,8029
20181201|2018-08-06 14:30,6,97.335,97.335,97.33,97.33,5380
20181201|2018-08-06 15:00,6,97.33,97.335,97.33,97.335,63
20181201|2018-08-06 15:30,6,97.335,97.34,97.335,97.34,2451
20181201|2018-08-06 17:00,7,97.335,97.335,97.335,97.335,6
20181201|2018-08-06 17:30,7,97.335,97.335,97.335,97.335,1
20181201|2018-08-06 18:00,7,97.335,97.335,97.335,97.335,47
20181201|2018-08-06 18:30,7,97.335,97.335,97.335,97.335,1
20181201|2018-08-06 19:00,7,97.335,97.335,97.335,97.335,60
20181201|2018-08-06 19:30,7,97.335,97.335,97.335,97.335,27
20181201|2018-08-06 20:00,7,97.335,97.335,97.335,97.335,126
20181201|2018-08-06 20:30,7,97.335,97.335,97.335,97.335,184
20181201|2018-08-06 21:00,7,97.335,97.335,97.335,97.335,4
20181201|2018-08-06 21:30,7,97.335,97.335,97.335,97.335,5
20181201|2018-08-06 22:00,7,97.335,97.335,97.335,97.335,22
20181201|2018-08-06 23:00,7,97.335,97.335,97.335,97.335,10
20181201|2018-08-06 23:30,7,97.335,97.335,97.335,97.335,1
20181201|2018-08-07 00:00,7,97.335,97.335,97.335,97.335,378
20181201|2018-08-07 00:30,7,97.335,97.335,97.335,97.335,768
20181201|2018-08-07 01:00,7,97.335,97.335,97.335,97.335,690
20181201|2018-08-07 01:30,7,97.335,97.34,97.335,97.335,840
20181201|2018-08-07 02:00,7,97.335,97.335,97.33,97.33,1437
20181201|2018-08-07 02:30,7,97.33,97.335,97.33,97.33,688
20181201|2018-08-07 03:00,7,97.33,97.335,97.33,97.335,2436
20181201|2018-08-07 03:30,7,97.33,97.335,97.33,97.335,2254
20181201|2018-08-07 04:00,7,97.34,97.34,97.33,97.335,3392
20181201|2018-08-07 04:30,7,97.335,97.335,97.335,97.335,191
20181201|2018-08-07 05:00,7,97.335,97.335,97.335,97.335,2421
20181201|2018-08-07 05:30,7,97.335,97.335,97.335,97.335,2143
20181201|2018-08-07 06:00,7,97.335,97.335,97.335,97.335,18
20181201|2018-08-07 06:30,7,97.335,97.34,97.335,97.335,1524
20181201|2018-08-07 07:00,7,97.34,97.34,97.335,97.335,11104
20181201|2018-08-07 07:30,7,97.335,97.34,97.335,97.335,544
20181201|2018-08-07 08:00,7,97.34,97.34,97.335,97.34,908
20181201|2018-08-07 08:30,7,97.335,97.34,97.335,97.335,14140
20181201|2018-08-07 09:00,7,97.335,97.34,97.33,97.335,11726
20181201|2018-08-07 09:30,7,97.335,97.34,97.335,97.335,3995
20181201|2018-08-07 10:00,7,97.34,97.34,97.335,97.335,1021
20181201|2018-08-07 10:30,7,97.34,97.34,97.335,97.335,192
20181201|2018-08-07 11:00,7,97.335,97.34,97.335,97.335,721
20181201|2018-08-07 11:30,7,97.335,97.34,97.335,97.335,3177
20181201|2018-08-07 12:00,7,97.33,97.335,97.33,97.335,7093
20181201|2018-08-07 12:30,7,97.335,97.335,97.33,97.335,375
20181201|2018-08-07 13:00,7,97.335,97.335,97.335,97.335,6504
20181201|2018-08-07 13:30,7,97.335,97.335,97.33,97.33,540
20181201|2018-08-07 14:00,7,97.335,97.335,97.335,97.335,2195
20181201|2018-08-07 14:30,7,97.335,97.34,97.335,97.335,8260
20181201|2018-08-07 15:00,7,97.335,97.335,97.33,97.335,435
20181201|2018-08-07 15:30,7,97.335,97.34,97.33,97.335,3824
20181201|2018-08-07 17:00,8,97.34,97.34,97.34,97.34,1
20181201|2018-08-07 17:30,8,97.34,97.34,97.335,97.335,208
20181201|2018-08-07 18:00,8,97.34,97.34,97.335,97.335,102
20181201|2018-08-07 18:30,8,97.335,97.34,97.335,97.34,11
20181201|2018-08-07 19:00,8,97.34,97.34,97.335,97.335,1183
20181201|2018-08-07 19:30,8,97.335,97.34,97.335,97.335,26
20181201|2018-08-07 20:00,8,97.335,97.335,97.335,97.335,1117
20181201|2018-08-07 20:30,8,97.335,97.335,97.335,97.335,123
20181201|2018-08-07 21:00,8,97.335,97.335,97.335,97.335,306
20181201|2018-08-07 21:30,8,97.335,97.335,97.335,97.335,4
20181201|2018-08-07 23:30,8,97.335,97.335,97.335,97.335,19
20181201|2018-08-08 00:00,8,97.335,97.335,97.335,97.335,10
20181201|2018-08-08 00:30,8,97.335,97.335,97.335,97.335,6
20181201|2018-08-08 01:00,8,97.335,97.34,97.335,97.335,1236
20181201|2018-08-08 01:30,8,97.335,97.335,97.335,97.335,33
20181201|2018-08-08 02:00,8,97.335,97.34,97.335,97.34,248
20181201|2018-08-08 02:30,8,97.34,97.34,97.335,97.335,59
20181201|2018-08-08 03:00,8,97.34,97.34,97.335,97.34,62
20181201|2018-08-08 03:30,8,97.335,97.34,97.335,97.34,386
20181201|2018-08-08 04:00,8,97.34,97.34,97.34,97.34,3
20181201|2018-08-08 04:30,8,97.34,97.34,97.34,97.34,84
20181201|2018-08-08 05:00,8,97.34,97.34,97.34,97.34,338
20181201|2018-08-08 05:30,8,97.34,97.34,97.34,97.34,3455
20181201|2018-08-08 06:00,8,97.34,97.345,97.34,97.34,8331
20181201|2018-08-08 06:30,8,97.34,97.345,97.34,97.34,8001
20181201|2018-08-08 07:00,8,97.34,97.34,97.34,97.34,5196
20181201|2018-08-08 07:30,8,97.34,97.345,97.34,97.345,10800
20181201|2018-08-08 08:00,8,97.345,97.345,97.345,97.345,13102
20181201|2018-08-08 08:30,8,97.345,97.35,97.345,97.35,5026
20181201|2018-08-08 09:00,8,97.35,97.35,97.345,97.345,552
20181201|2018-08-08 09:30,8,97.345,97.35,97.345,97.345,1971
20181201|2018-08-08 10:00,8,97.345,97.35,97.34,97.35,54425
20181201|2018-08-08 10:30,8,97.345,97.345,97.345,97.345,10768
20181201|2018-08-08 11:00,8,97.345,97.345,97.345,97.345,615
20181201|2018-08-08 11:30,8,97.345,97.345,97.34,97.345,3754
20181201|2018-08-08 12:00,8,97.345,97.35,97.345,97.345,7492
20181201|2018-08-08 12:30,8,97.345,97.345,97.34,97.34,1727
20181201|2018-08-08 13:00,8,97.34,97.345,97.34,97.34,347
20181201|2018-08-08 13:30,8,97.34,97.345,97.34,97.34,194
20181201|2018-08-08 14:00,8,97.345,97.345,97.34,97.345,416
20181201|2018-08-08 14:30,8,97.345,97.345,97.34,97.345,711
20181201|2018-08-08 15:00,8,97.345,97.345,97.34,97.34,776
20181201|2018-08-08 15:30,8,97.345,97.345,97.34,97.345,736
20181201|2018-08-08 17:00,9,97.345,97.345,97.345,97.345,46
20181201|2018-08-08 17:30,9,97.345,97.345,97.345,97.345,83
20181201|2018-08-08 18:30,9,97.345,97.345,97.345,97.345,25
20181201|2018-08-08 19:00,9,97.345,97.345,97.345,97.345,395
20181201|2018-08-08 19:30,9,97.345,97.345,97.345,97.345,29
20181201|2018-08-08 20:00,9,97.345,97.345,97.345,97.345,281
20181201|2018-08-08 20:30,9,97.345,97.345,97.345,97.345,1605
20181201|2018-08-08 21:30,9,97.345,97.345,97.345,97.345,1
20181201|2018-08-09 00:00,9,97.345,97.345,97.345,97.345,220
20181201|2018-08-09 01:00,9,97.345,97.345,97.345,97.345,14
20181201|2018-08-09 01:30,9,97.345,97.345,97.345,97.345,216
20181201|2018-08-09 02:00,9,97.345,97.345,97.34,97.345,1935
20181201|2018-08-09 02:30,9,97.345,97.345,97.34,97.345,1298
20181201|2018-08-09 03:00,9,97.345,97.345,97.345,97.345,836
20181201|2018-08-09 03:30,9,97.345,97.345,97.34,97.345,1665
20181201|2018-08-09 04:00,9,97.345,97.35,97.345,97.345,1609
20181201|2018-08-09 04:30,9,97.35,97.35,97.345,97.345,1725
20181201|2018-08-09 05:00,9,97.345,97.345,97.345,97.345,3884
20181201|2018-08-09 05:30,9,97.345,97.355,97.345,97.35,6537
20181201|2018-08-09 06:00,9,97.35,97.35,97.35,97.35,413
20181201|2018-08-09 06:30,9,97.35,97.355,97.35,97.35,1161
20181201|2018-08-09 07:00,9,97.355,97.36,97.355,97.355,18559
20181201|2018-08-09 07:30,9,97.355,97.365,97.355,97.365,11759
20181201|2018-08-09 08:00,9,97.365,97.365,97.355,97.36,12376
20181201|2018-08-09 08:30,9,97.36,97.365,97.36,97.36,10292
20181201|2018-08-09 09:00,9,97.365,97.365,97.36,97.365,2862
20181201|2018-08-09 09:30,9,97.36,97.365,97.36,97.365,31439
20181201|2018-08-09 10:00,9,97.365,97.365,97.36,97.36,255
20181201|2018-08-09 10:30,9,97.36,97.365,97.36,97.365,1425
20181201|2018-08-09 11:00,9,97.365,97.365,97.36,97.365,150
20181201|2018-08-09 11:30,9,97.365,97.365,97.365,97.365,1000
20181201|2018-08-09 12:00,9,97.365,97.365,97.365,97.365,1393
20181201|2018-08-09 12:30,9,97.365,97.365,97.365,97.365,899
20181201|2018-08-09 13:00,9,97.365,97.365,97.36,97.365,622
20181201|2018-08-09 13:30,9,97.365,97.365,97.36,97.365,1398
20181201|2018-08-09 14:00,9,97.365,97.365,97.36,97.365,5351
20181201|2018-08-09 14:30,9,97.37,97.375,97.365,97.37,11377
20181201|2018-08-09 15:00,9,97.37,97.375,97.37,97.375,1163
20181201|2018-08-09 15:30,9,97.37,97.375,97.37,97.37,521
20181201|2018-08-09 17:00,10,97.37,97.375,97.37,97.37,87
20181201|2018-08-09 18:00,10,97.37,97.37,97.37,97.37,644
20181201|2018-08-09 18:30,10,97.37,97.37,97.37,97.37,50
20181201|2018-08-09 19:00,10,97.37,97.37,97.37,97.37,2780
20181201|2018-08-09 19:30,10,97.37,97.37,97.37,97.37,489
20181201|2018-08-09 20:00,10,97.37,97.37,97.37,97.37,732
20181201|2018-08-09 20:30,10,97.37,97.37,97.37,97.37,627
20181201|2018-08-09 21:00,10,97.37,97.37,97.365,97.365,260
20181201|2018-08-09 21:30,10,97.37,97.37,97.37,97.37,412
20181201|2018-08-09 22:00,10,97.37,97.37,97.37,97.37,60
20181201|2018-08-09 22:30,10,97.37,97.37,97.37,97.37,375
20181201|2018-08-09 23:00,10,97.37,97.37,97.37,97.37,429
20181201|2018-08-09 23:30,10,97.37,97.37,97.37,97.37,60
20181201|2018-08-10 00:00,10,97.375,97.375,97.375,97.375,457
20181201|2018-08-10 00:30,10,97.375,97.38,97.375,97.375,280
20181201|2018-08-10 01:00,10,97.375,97.39,97.375,97.39,5121
20181201|2018-08-10 01:30,10,97.39,97.39,97.385,97.385,5540
20181201|2018-08-10 02:00,10,97.39,97.39,97.38,97.38,4694
20181201|2018-08-10 02:30,10,97.38,97.385,97.38,97.38,8609
20181201|2018-08-10 03:00,10,97.385,97.385,97.375,97.38,1593
20181201|2018-08-10 03:30,10,97.38,97.38,97.375,97.38,1224
20181201|2018-08-10 04:00,10,97.38,97.38,97.375,97.38,4514
20181201|2018-08-10 04:30,10,97.38,97.38,97.375,97.38,379
20181201|2018-08-10 05:00,10,97.38,97.38,97.375,97.375,2606
20181201|2018-08-10 05:30,10,97.38,97.39,97.375,97.39,16208
20181201|2018-08-10 06:00,10,97.39,97.39,97.385,97.39,7882
20181201|2018-08-10 06:30,10,97.39,97.395,97.385,97.39,17918
20181201|2018-08-10 07:00,10,97.39,97.395,97.385,97.39,13772
20181201|2018-08-10 07:30,10,97.385,97.39,97.375,97.38,17415
20181201|2018-08-10 08:00,10,97.385,97.39,97.38,97.39,16105
20181201|2018-08-10 08:30,10,97.39,97.395,97.39,97.395,11947
20181201|2018-08-10 09:00,10,97.395,97.395,97.39,97.395,16990
20181201|2018-08-10 09:30,10,97.395,97.4,97.39,97.4,5217
20181201|2018-08-10 10:00,10,97.4,97.41,97.4,97.4,22430
20181201|2018-08-10 10:30,10,97.4,97.4,97.395,97.395,747
20181201|2018-08-10 11:00,10,97.4,97.4,97.395,97.395,539
20181201|2018-08-10 11:30,10,97.395,97.4,97.395,97.395,1715
20181201|2018-08-10 12:00,10,97.4,97.4,97.4,97.4,2372
20181201|2018-08-10 12:30,10,97.395,97.405,97.395,97.4,5790
20181201|2018-08-10 13:00,10,97.4,97.405,97.395,97.4,7272
20181201|2018-08-10 13:30,10,97.4,97.415,97.4,97.41,9972
20181201|2018-08-10 14:00,10,97.405,97.41,97.395,97.4,4759
20181201|2018-08-10 14:30,10,97.4,97.405,97.395,97.405,3821
20181201|2018-08-10 15:00,10,97.405,97.405,97.4,97.4,5327
20181201|2018-08-10 15:30,10,97.4,97.405,97.4,97.405,1693
20181201|2018-08-12 17:00,13,97.4,97.42,97.4,97.415,5432
20181201|2018-08-12 17:30,13,97.415,97.415,97.405,97.405,1675
20181201|2018-08-12 18:00,13,97.405,97.41,97.405,97.405,2035
20181201|2018-08-12 18:30,13,97.405,97.405,97.405,97.405,725
20181201|2018-08-12 19:00,13,97.405,97.405,97.405,97.405,565
20181201|2018-08-12 19:30,13,97.405,97.41,97.405,97.41,1428
20181201|2018-08-12 20:00,13,97.41,97.415,97.41,97.415,5173
20181201|2018-08-12 20:30,13,97.415,97.415,97.415,97.415,926
20181201|2018-08-12 21:00,13,97.42,97.42,97.415,97.415,108
20181201|2018-08-12 21:30,13,97.42,97.42,97.415,97.415,1015
20181201|2018-08-12 22:00,13,97.42,97.42,97.415,97.415,45
20181201|2018-08-12 22:30,13,97.415,97.415,97.41,97.415,1980
20181201|2018-08-12 23:00,13,97.415,97.415,97.415,97.415,420
20181201|2018-08-12 23:30,13,97.415,97.415,97.415,97.415,1055
20181201|2018-08-13 00:00,13,97.41,97.41,97.4,97.405,4950
20181201|2018-08-13 00:30,13,97.405,97.415,97.405,97.415,579
20181201|2018-08-13 01:00,13,97.41,97.41,97.405,97.405,1943
20181201|2018-08-13 01:30,13,97.4,97.41,97.4,97.41,2050
20181201|2018-08-13 02:00,13,97.41,97.41,97.41,97.41,2900
20181201|2018-08-13 02:30,13,97.41,97.415,97.41,97.415,622
20181201|2018-08-13 03:00,13,97.41,97.415,97.405,97.41,3882
20181201|2018-08-13 03:30,13,97.41,97.41,97.4,97.41,4293
20181201|2018-08-13 04:00,13,97.41,97.41,97.4,97.405,942
20181201|2018-08-13 04:30,13,97.405,97.405,97.405,97.405,2095
20181201|2018-08-13 05:00,13,97.405,97.41,97.405,97.405,1722
20181201|2018-08-13 05:30,13,97.405,97.415,97.4,97.41,6592
20181201|2018-08-13 06:00,13,97.41,97.415,97.41,97.415,1796
20181201|2018-08-13 06:30,13,97.415,97.42,97.405,97.405,11295
20181201|2018-08-13 07:00,13,97.405,97.415,97.405,97.41,6512
20181201|2018-08-13 07:30,13,97.41,97.41,97.41,97.41,14117
20181201|2018-08-13 08:00,13,97.41,97.41,97.4,97.4,9137
20181201|2018-08-13 08:30,13,97.4,97.41,97.4,97.405,7387
20181201|2018-08-13 09:00,13,97.4,97.41,97.4,97.4,7910
20181201|2018-08-13 09:30,13,97.4,97.4,97.395,97.4,484
20181201|2018-08-13 10:00,13,97.4,97.405,97.395,97.4,10087
20181201|2018-08-13 10:30,13,97.4,97.405,97.4,97.4,5890
20181201|2018-08-13 11:00,13,97.4,97.405,97.4,97.405,4627
20181201|2018-08-13 11:30,13,97.405,97.405,97.405,97.405,1350
20181201|2018-08-13 12:00,13,97.405,97.41,97.405,97.405,2664
20181201|2018-08-13 12:30,13,97.405,97.405,97.405,97.405,1627
20181201|2018-08-13 13:00,13,97.405,97.41,97.405,97.405,4709
20181201|2018-08-13 13:30,13,97.405,97.41,97.4,97.405,7780
20181201|2018-08-13 14:00,13,97.405,97.405,97.405,97.405,5080
20181201|2018-08-13 14:30,13,97.405,97.41,97.405,97.41,464
20181201|2018-08-13 15:00,13,97.41,97.41,97.405,97.405,137
20181201|2018-08-13 15:30,13,97.41,97.41,97.405,97.405,312
20181201|2018-08-13 17:00,14,97.405,97.405,97.4,97.4,223
20181201|2018-08-13 18:00,14,97.405,97.405,97.405,97.405,38
20181201|2018-08-13 18:30,14,97.405,97.405,97.405,97.405,432
20181201|2018-08-13 19:00,14,97.4,97.4,97.4,97.4,908
20181201|2018-08-13 19:30,14,97.4,97.4,97.4,97.4,1584
20181201|2018-08-13 20:00,14,97.4,97.4,97.4,97.4,570
20181201|2018-08-13 20:30,14,97.4,97.4,97.4,97.4,84
20181201|2018-08-13 21:00,14,97.4,97.4,97.4,97.4,58
20181201|2018-08-13 23:00,14,97.395,97.395,97.395,97.395,985
20181201|2018-08-13 23:30,14,97.395,97.395,97.395,97.395,250
20181201|2018-08-14 00:30,14,97.395,97.395,97.395,97.395,660
20181201|2018-08-14 01:00,14,97.395,97.395,97.39,97.39,4015
20181201|2018-08-14 01:30,14,97.395,97.395,97.39,97.39,751
20181201|2018-08-14 02:00,14,97.39,97.395,97.39,97.395,1266
20181201|2018-08-14 02:30,14,97.395,97.395,97.39,97.39,2279
20181201|2018-08-14 03:00,14,97.39,97.39,97.39,97.39,2458
20181201|2018-08-14 03:30,14,97.39,97.395,97.39,97.39,3465
20181201|2018-08-14 04:00,14,97.39,97.39,97.39,97.39,960
20181201|2018-08-14 04:30,14,97.39,97.39,97.39,97.39,1473
20181201|2018-08-14 05:00,14,97.39,97.39,97.39,97.39,342
20181201|2018-08-14 05:30,14,97.39,97.395,97.385,97.39,8083
20181201|2018-08-14 06:00,14,97.39,97.395,97.39,97.395,2101
20181201|2018-08-14 06:30,14,97.395,97.395,97.39,97.395,162
20181201|2018-08-14 07:00,14,97.395,97.395,97.39,97.395,15451
20181201|2018-08-14 07:30,14,97.4,97.4,97.39,97.395,9122
20181201|2018-08-14 08:00,14,97.39,97.395,97.39,97.395,3504
20181201|2018-08-14 08:30,14,97.395,97.395,97.39,97.39,570
20181201|2018-08-14 09:00,14,97.395,97.395,97.39,97.39,10586
20181201|2018-08-14 09:30,14,97.39,97.39,97.385,97.39,872
20181201|2018-08-14 10:00,14,97.39,97.39,97.385,97.39,132
20181201|2018-08-14 10:30,14,97.39,97.39,97.385,97.385,644
20181201|2018-08-14 11:00,14,97.39,97.39,97.385,97.385,382
20181201|2018-08-14 11:30,14,97.39,97.39,97.385,97.39,221
20181201|2018-08-14 12:00,14,97.385,97.385,97.385,97.385,430
20181201|2018-08-14 12:30,14,97.385,97.385,97.385,97.385,16165
20181201|2018-08-14 13:00,14,97.38,97.385,97.38,97.38,10319
20181201|2018-08-14 13:30,14,97.38,97.38,97.375,97.38,5224
20181201|2018-08-14 14:00,14,97.38,97.38,97.375,97.38,699
20181201|2018-08-14 14:30,14,97.375,97.38,97.375,97.38,442
20181201|2018-08-14 15:00,14,97.375,97.38,97.375,97.375,5102
20181201|2018-08-14 15:30,14,97.37,97.37,97.37,97.37,8934
20181201|2018-08-14 17:00,15,97.37,97.37,97.37,97.37,1602
20181201|2018-08-14 17:30,15,97.37,97.37,97.37,97.37,7
20181201|2018-08-14 18:00,15,97.37,97.37,97.37,97.37,36
20181201|2018-08-14 18:30,15,97.37,97.375,97.37,97.37,1962
20181201|2018-08-14 19:00,15,97.37,97.37,97.37,97.37,66
20181201|2018-08-14 19:30,15,97.37,97.37,97.365,97.37,689
20181201|2018-08-14 20:00,15,97.37,97.375,97.37,97.37,348
20181201|2018-08-14 21:00,15,97.375,97.375,97.375,97.375,1087
20181201|2018-08-14 21:30,15,97.375,97.375,97.375,97.375,1923
20181201|2018-08-14 22:00,15,97.375,97.38,97.375,97.38,1170
20181201|2018-08-14 23:30,15,97.38,97.38,97.38,97.38,100
20181201|2018-08-15 00:00,15,97.38,97.38,97.38,97.38,77
20181201|2018-08-15 00:30,15,97.38,97.38,97.38,97.38,1049
20181201|2018-08-15 01:00,15,97.38,97.38,97.38,97.38,713
20181201|2018-08-15 01:30,15,97.38,97.38,97.375,97.375,827
20181201|2018-08-15 02:00,15,97.375,97.375,97.375,97.375,1540
20181201|2018-08-15 02:30,15,97.375,97.375,97.37,97.37,1615
20181201|2018-08-15 03:00,15,97.375,97.375,97.375,97.375,3681
20181201|2018-08-15 03:30,15,97.375,97.375,97.37,97.37,564
20181201|2018-08-15 04:00,15,97.375,97.375,97.37,97.375,1117
20181201|2018-08-15 04:30,15,97.375,97.38,97.375,97.375,1415
20181201|2018-08-15 05:00,15,97.375,97.375,97.375,97.375,1671
20181201|2018-08-15 05:30,15,97.38,97.385,97.38,97.385,12579
20181201|2018-08-15 06:00,15,97.385,97.385,97.38,97.385,10113
20181201|2018-08-15 06:30,15,97.385,97.39,97.385,97.39,13358
20181201|2018-08-15 07:00,15,97.39,97.395,97.39,97.39,18797
20181201|2018-08-15 07:30,15,97.385,97.395,97.385,97.395,6912
20181201|2018-08-15 08:00,15,97.395,97.395,97.385,97.39,42233
20181201|2018-08-15 08:30,15,97.39,97.39,97.385,97.39,9178
20181201|2018-08-15 09:00,15,97.395,97.395,97.39,97.395,11742
20181201|2018-08-15 09:30,15,97.4,97.4,97.395,97.4,10002
20181201|2018-08-15 10:00,15,97.4,97.405,97.395,97.395,11468
20181201|2018-08-15 10:30,15,97.395,97.395,97.39,97.395,3563
20181201|2018-08-15 11:00,15,97.4,97.4,97.395,97.395,1689
20181201|2018-08-15 11:30,15,97.39,97.39,97.39,97.39,378
20181201|2018-08-15 12:00,15,97.395,97.395,97.395,97.395,5960
20181201|2018-08-15 12:30,15,97.395,97.395,97.395,97.395,2541
20181201|2018-08-15 13:00,15,97.395,97.4,97.395,97.4,6707
20181201|2018-08-15 13:30,15,97.395,97.4,97.39,97.395,6255
20181201|2018-08-15 14:00,15,97.395,97.395,97.39,97.39,2248
20181201|2018-08-15 14:30,15,97.39,97.395,97.39,97.395,311
20181201|2018-08-15 15:00,15,97.39,97.395,97.39,97.39,298
20181201|2018-08-15 15:30,15,97.39,97.395,97.39,97.39,3600
20181201|2018-08-15 17:00,16,97.395,97.395,97.395,97.395,2
20181201|2018-08-15 18:00,16,97.39,97.39,97.39,97.39,7
20181201|2018-08-15 19:00,16,97.39,97.39,97.39,97.39,168
20181201|2018-08-15 19:30,16,97.39,97.39,97.39,97.39,94
20181201|2018-08-15 20:00,16,97.39,97.39,97.39,97.39,3222
20181201|2018-08-15 20:30,16,97.39,97.39,97.385,97.385,6545
20181201|2018-08-15 21:00,16,97.385,97.385,97.385,97.385,972
20181201|2018-08-15 21:30,16,97.38,97.385,97.38,97.385,101
20181201|2018-08-15 22:00,16,97.385,97.385,97.385,97.385,487
20181201|2018-08-15 22:30,16,97.385,97.385,97.385,97.385,6
20181201|2018-08-15 23:00,16,97.385,97.385,97.385,97.385,99
20181201|2018-08-16 00:30,16,97.385,97.385,97.385,97.385,25
20181201|2018-08-16 01:00,16,97.385,97.385,97.385,97.385,6309
20181201|2018-08-16 01:30,16,97.385,97.39,97.385,97.385,772
20181201|2018-08-16 02:30,16,97.39,97.39,97.385,97.385,62
20181201|2018-08-16 03:00,16,97.39,97.39,97.39,97.39,73
20181201|2018-08-16 03:30,16,97.385,97.385,97.385,97.385,909
20181201|2018-08-16 04:00,16,97.39,97.39,97.385,97.385,121
20181201|2018-08-16 04:30,16,97.39,97.39,97.385,97.39,1792
20181201|2018-08-16 05:00,16,97.39,97.39,97.39,97.39,332
20181201|2018-08-16 05:30,16,97.39,97.39,97.375,97.375,13459
20181201|2018-08-16 06:00,16,97.375,97.38,97.37,97.38,1952
20181201|2018-08-16 06:30,16,97.38,97.38,97.375,97.38,1032
20181201|2018-08-16 07:00,16,97.38,97.38,97.375,97.375,2695
20181201|2018-08-16 07:30,16,97.375,97.385,97.375,97.385,14703
20181201|2018-08-16 08:00,16,97.385,97.385,97.38,97.385,8155
20181201|2018-08-16 08:30,16,97.385,97.385,97.38,97.38,9519
20181201|2018-08-16 09:00,16,97.385,97.385,97.38,97.38,20446
20181201|2018-08-16 09:30,16,97.38,97.38,97.375,97.38,515
20181201|2018-08-16 10:00,16,97.38,97.38,97.37,97.375,4144
20181201|2018-08-16 10:30,16,97.375,97.375,97.37,97.37,430
20181201|2018-08-16 11:00,16,97.37,97.37,97.365,97.37,10802
20181201|2018-08-16 11:30,16,97.375,97.375,97.375,97.375,3537
20181201|2018-08-16 12:00,16,97.37,97.375,97.37,97.375,2165
20181201|2018-08-16 12:30,16,97.375,97.375,97.375,97.375,152
20181201|2018-08-16 13:00,16,97.37,97.375,97.37,97.37,603
20181201|2018-08-16 13:30,16,97.37,97.375,97.37,97.375,1259
20181201|2018-08-16 14:00,16,97.375,97.375,97.37,97.375,154
20181201|2018-08-16 14:30,16,97.375,97.375,97.37,97.375,2227
20181201|2018-08-16 15:00,16,97.375,97.375,97.37,97.37,994
20181201|2018-08-16 15:30,16,97.37,97.375,97.37,97.375,806
20181201|2018-08-16 17:00,17,97.375,97.375,97.37,97.375,176
20181201|2018-08-16 18:30,17,97.37,97.37,97.37,97.37,2
20181201|2018-08-16 19:00,17,97.375,97.375,97.375,97.375,30
20181201|2018-08-16 19:30,17,97.375,97.375,97.375,97.375,50
20181201|2018-08-16 20:00,17,97.375,97.375,97.37,97.37,4
20181201|2018-08-16 20:30,17,97.375,97.375,97.375,97.375,1537
20181201|2018-08-16 21:00,17,97.37,97.37,97.37,97.37,6621
20181201|2018-08-16 22:00,17,97.37,97.37,97.37,97.37,113
20181201|2018-08-16 23:30,17,97.365,97.37,97.365,97.37,240
20181201|2018-08-17 00:30,17,97.37,97.37,97.37,97.37,37
20181201|2018-08-17 01:00,17,97.37,97.37,97.37,97.37,968
20181201|2018-08-17 01:30,17,97.365,97.37,97.365,97.37,2428
20181201|2018-08-17 02:00,17,97.37,97.37,97.37,97.37,16
20181201|2018-08-17 02:30,17,97.375,97.38,97.375,97.38,3189
20181201|2018-08-17 03:00,17,97.38,97.38,97.37,97.375,2067
20181201|2018-08-17 03:30,17,97.375,97.38,97.375,97.38,879
20181201|2018-08-17 04:00,17,97.38,97.38,97.38,97.38,931
20181201|2018-08-17 04:30,17,97.38,97.385,97.38,97.385,7509
20181201|2018-08-17 05:00,17,97.385,97.385,97.375,97.375,3502
20181201|2018-08-17 05:30,17,97.38,97.39,97.375,97.39,18341
20181201|2018-08-17 06:00,17,97.39,97.39,97.385,97.39,6677
20181201|2018-08-17 06:30,17,97.39,97.39,97.385,97.39,9585
20181201|2018-08-17 07:00,17,97.39,97.395,97.39,97.39,4963
20181201|2018-08-17 07:30,17,97.39,97.39,97.385,97.39,343
20181201|2018-08-17 08:00,17,97.39,97.395,97.385,97.39,9316
20181201|2018-08-17 08:30,17,97.39,97.395,97.39,97.395,12286
20181201|2018-08-17 09:00,17,97.395,97.395,97.39,97.395,1252
20181201|2018-08-17 09:30,17,97.395,97.395,97.39,97.39,3883
20181201|2018-08-17 10:00,17,97.39,97.39,97.39,97.39,226
20181201|2018-08-17 10:30,17,97.39,97.39,97.385,97.385,545
20181201|2018-08-17 11:00,17,97.385,97.395,97.385,97.39,2564
20181201|2018-08-17 11:30,17,97.395,97.395,97.395,97.395,155
20181201|2018-08-17 12:00,17,97.39,97.395,97.39,97.395,415
20181201|2018-08-17 12:30,17,97.39,97.395,97.39,97.39,55
20181201|2018-08-17 13:00,17,97.39,97.39,97.385,97.385,3860
20181201|2018-08-17 13:30,17,97.385,97.385,97.38,97.385,12245
20181201|2018-08-17 14:00,17,97.385,97.385,97.385,97.385,5641
20181201|2018-08-17 14:30,17,97.385,97.39,97.385,97.39,2631
20181201|2018-08-17 15:00,17,97.385,97.385,97.385,97.385,164
20181201|2018-08-17 15:30,17,97.39,97.39,97.385,97.385,557
20181201|2018-08-19 17:00,20,97.39,97.39,97.385,97.385,73
20181201|2018-08-19 17:30,20,97.385,97.385,97.385,97.385,211
20181201|2018-08-19 18:00,20,97.385,97.385,97.385,97.385,15
20181201|2018-08-19 18:30,20,97.385,97.385,97.385,97.385,200
20181201|2018-08-19 19:00,20,97.385,97.385,97.385,97.385,905
20181201|2018-08-19 19:30,20,97.385,97.385,97.385,97.385,250
20181201|2018-08-19 20:30,20,97.385,97.385,97.385,97.385,23
20181201|2018-08-19 21:00,20,97.385,97.385,97.385,97.385,287
20181201|2018-08-19 23:00,20,97.385,97.385,97.385,97.385,500
20181201|2018-08-19 23:30,20,97.385,97.385,97.385,97.385,1
20181201|2018-08-20 01:00,20,97.385,97.385,97.385,97.385,233
20181201|2018-08-20 02:00,20,97.39,97.39,97.385,97.39,697
20181201|2018-08-20 02:30,20,97.385,97.39,97.38,97.385,2158
20181201|2018-08-20 03:00,20,97.385,97.39,97.385,97.39,1080
20181201|2018-08-20 03:30,20,97.39,97.39,97.385,97.385,7
20181201|2018-08-20 04:00,20,97.39,97.39,97.385,97.39,139
20181201|2018-08-20 04:30,20,97.39,97.39,97.385,97.39,22
20181201|2018-08-20 05:00,20,97.385,97.385,97.385,97.385,1
20181201|2018-08-20 05:30,20,97.39,97.39,97.385,97.39,1922
20181201|2018-08-20 06:00,20,97.39,97.39,97.39,97.39,2554
20181201|2018-08-20 06:30,20,97.39,97.39,97.385,97.39,16972
20181201|2018-08-20 07:00,20,97.39,97.395,97.39,97.39,17706
20181201|2018-08-20 07:30,20,97.39,97.41,97.39,97.405,166072
20181201|2018-08-20 08:00,20,97.41,97.41,97.405,97.41,2157
20181201|2018-08-20 08:30,20,97.41,97.41,97.405,97.41,25602
20181201|2018-08-20 09:00,20,97.405,97.41,97.405,97.405,5977
20181201|2018-08-20 09:30,20,97.41,97.41,97.405,97.405,732
20181201|2018-08-20 10:00,20,97.41,97.41,97.405,97.405,4418
20181201|2018-08-20 10:30,20,97.405,97.41,97.405,97.405,3443
20181201|2018-08-20 11:00,20,97.405,97.41,97.405,97.405,285
20181201|2018-08-20 11:30,20,97.405,97.41,97.405,97.41,2262
20181201|2018-08-20 12:00,20,97.405,97.41,97.405,97.405,4786
20181201|2018-08-20 12:30,20,97.405,97.405,97.405,97.405,6353
20181201|2018-08-20 13:00,20,97.405,97.405,97.405,97.405,4482
20181201|2018-08-20 13:30,20,97.405,97.41,97.405,97.405,166
20181201|2018-08-20 14:00,20,97.41,97.41,97.405,97.405,51
20181201|2018-08-20 14:30,20,97.405,97.41,97.405,97.405,1211
20181201|2018-08-20 15:00,20,97.41,97.41,97.405,97.41,11168
20181201|2018-08-20 15:30,20,97.41,97.415,97.41,97.41,2804
20181201|2018-08-20 17:00,21,97.41,97.415,97.41,97.41,7
20181201|2018-08-20 17:30,21,97.41,97.41,97.41,97.41,169
20181201|2018-08-20 18:00,21,97.41,97.41,97.41,97.41,200
20181201|2018-08-20 18:30,21,97.41,97.415,97.41,97.415,101
20181201|2018-08-20 19:00,21,97.415,97.415,97.415,97.415,100
20181201|2018-08-20 19:30,21,97.41,97.41,97.41,97.41,492
20181201|2018-08-20 20:00,21,97.41,97.41,97.41,97.41,655
20181201|2018-08-20 20:30,21,97.41,97.41,97.41,97.41,1430
20181201|2018-08-20 21:00,21,97.41,97.41,97.41,97.41,7
20181201|2018-08-20 22:00,21,97.405,97.41,97.405,97.41,102
20181201|2018-08-20 22:30,21,97.405,97.41,97.405,97.41,13
20181201|2018-08-20 23:00,21,97.405,97.405,97.405,97.405,292
20181201|2018-08-20 23:30,21,97.405,97.405,97.405,97.405,7
20181201|2018-08-21 01:00,21,97.41,97.41,97.41,97.41,58
20181201|2018-08-21 01:30,21,97.41,97.41,97.41,97.41,4763
20181201|2018-08-21 02:00,21,97.41,97.41,97.405,97.41,617
20181201|2018-08-21 02:30,21,97.41,97.41,97.41,97.41,73
20181201|2018-08-21 03:00,21,97.405,97.405,97.405,97.405,2743
20181201|2018-08-21 03:30,21,97.405,97.405,97.405,97.405,507
20181201|2018-08-21 04:00,21,97.405,97.41,97.405,97.41,2747
20181201|2018-08-21 04:30,21,97.405,97.41,97.405,97.405,184
20181201|2018-08-21 05:00,21,97.405,97.405,97.405,97.405,197
20181201|2018-08-21 05:30,21,97.405,97.41,97.405,97.405,5995
20181201|2018-08-21 06:00,21,97.405,97.41,97.405,97.41,3003
20181201|2018-08-21 06:30,21,97.405,97.41,97.405,97.41,5472
20181201|2018-08-21 07:00,21,97.405,97.405,97.405,97.405,13434
20181201|2018-08-21 07:30,21,97.405,97.405,97.405,97.405,13275
20181201|2018-08-21 08:00,21,97.41,97.41,97.405,97.405,384
20181201|2018-08-21 08:30,21,97.405,97.405,97.4,97.405,12888
20181201|2018-08-21 09:00,21,97.405,97.405,97.4,97.405,1717
20181201|2018-08-21 09:30,21,97.405,97.405,97.4,97.405,9468
20181201|2018-08-21 10:00,21,97.405,97.405,97.4,97.405,12326
20181201|2018-08-21 10:30,21,97.405,97.405,97.4,97.4,8380
20181201|2018-08-21 11:00,21,97.405,97.405,97.4,97.405,1607
20181201|2018-08-21 11:30,21,97.4,97.405,97.4,97.405,341
20181201|2018-08-21 12:00,21,97.4,97.405,97.4,97.4,1234
20181201|2018-08-21 12:30,21,97.405,97.405,97.405,97.405,202
20181201|2018-08-21 13:00,21,97.405,97.405,97.405,97.405,122
20181201|2018-08-21 13:30,21,97.405,97.405,97.4,97.4,1258
20181201|2018-08-21 14:00,21,97.405,97.405,97.405,97.405,416
20181201|2018-08-21 14:30,21,97.4,97.405,97.4,97.405,2966
20181201|2018-08-21 15:00,21,97.405,97.405,97.4,97.405,756
20181201|2018-08-21 15:30,21,97.405,97.41,97.4,97.41,7090
20181201|2018-08-21 17:00,22,97.41,97.41,97.405,97.41,307
20181201|2018-08-21 17:30,22,97.41,97.415,97.41,97.415,553
20181201|2018-08-21 18:00,22,97.41,97.415,97.41,97.415,1569
20181201|2018-08-21 18:30,22,97.415,97.415,97.41,97.415,285
20181201|2018-08-21 19:00,22,97.415,97.415,97.415,97.415,374
20181201|2018-08-21 19:30,22,97.41,97.41,97.41,97.41,1280
20181201|2018-08-21 20:00,22,97.41,97.41,97.41,97.41,68
20181201|2018-08-21 20:30,22,97.415,97.415,97.415,97.415,2
20181201|2018-08-21 21:00,22,97.41,97.41,97.405,97.41,599
20181201|2018-08-21 22:00,22,97.41,97.41,97.405,97.405,40
20181201|2018-08-21 22:30,22,97.41,97.41,97.41,97.41,1566
20181201|2018-08-21 23:30,22,97.41,97.41,97.41,97.41,561
20181201|2018-08-22 00:30,22,97.41,97.41,97.41,97.41,760
20181201|2018-08-22 01:00,22,97.41,97.41,97.41,97.41,300
20181201|2018-08-22 01:30,22,97.41,97.41,97.41,97.41,873
20181201|2018-08-22 02:00,22,97.41,97.415,97.41,97.415,4522
20181201|2018-08-22 02:30,22,97.41,97.415,97.41,97.41,260
20181201|2018-08-22 03:00,22,97.41,97.41,97.41,97.41,2763
20181201|2018-08-22 03:30,22,97.41,97.415,97.41,97.41,1206
20181201|2018-08-22 04:00,22,97.41,97.415,97.405,97.415,668
20181201|2018-08-22 04:30,22,97.415,97.415,97.41,97.415,39
20181201|2018-08-22 05:00,22,97.415,97.415,97.41,97.41,6413
20181201|2018-08-22 05:30,22,97.41,97.41,97.41,97.41,1979
20181201|2018-08-22 06:00,22,97.41,97.415,97.405,97.415,5851
20181201|2018-08-22 06:30,22,97.41,97.42,97.41,97.415,5684
20181201|2018-08-22 07:00,22,97.42,97.42,97.41,97.415,16757
20181201|2018-08-22 07:30,22,97.415,97.42,97.41,97.415,10051
20181201|2018-08-22 08:00,22,97.415,97.42,97.41,97.415,10656
20181201|2018-08-22 08:30,22,97.415,97.415,97.415,97.415,647
20181201|2018-08-22 09:00,22,97.41,97.415,97.41,97.415,2794
20181201|2018-08-22 09:30,22,97.415,97.415,97.405,97.41,4080
20181201|2018-08-22 10:00,22,97.41,97.41,97.405,97.41,803
20181201|2018-08-22 10:30,22,97.41,97.41,97.41,97.41,847
20181201|2018-08-22 11:00,22,97.405,97.41,97.405,97.41,449
20181201|2018-08-22 11:30,22,97.41,97.41,97.405,97.41,320
20181201|2018-08-22 12:00,22,97.41,97.41,97.405,97.41,1061
20181201|2018-08-22 12:30,22,97.41,97.41,97.405,97.41,7018
20181201|2018-08-22 13:00,22,97.405,97.41,97.405,97.41,13281
20181201|2018-08-22 13:30,22,97.41,97.415,97.41,97.41,2944
20181201|2018-08-22 14:00,22,97.41,97.415,97.41,97.415,1110
20181201|2018-08-22 14:30,22,97.41,97.415,97.41,97.415,713
20181201|2018-08-22 15:00,22,97.41,97.415,97.41,97.415,681
20181201|2018-08-22 15:30,22,97.41,97.415,97.41,97.41,3090
20181201|2018-08-22 17:00,23,97.41,97.41,97.41,97.41,205
20181201|2018-08-22 17:30,23,97.41,97.41,97.41,97.41,240
20181201|2018-08-22 18:30,23,97.41,97.41,97.41,97.41,451
20181201|2018-08-22 19:00,23,97.415,97.415,97.41,97.41,102
20181201|2018-08-22 19:30,23,97.41,97.415,97.41,97.415,21
20181201|2018-08-22 20:00,23,97.41,97.41,97.41,97.41,166
20181201|2018-08-22 22:30,23,97.41,97.41,97.41,97.41,210
20181201|2018-08-23 01:00,23,97.41,97.41,97.41,97.41,520
20181201|2018-08-23 01:30,23,97.415,97.415,97.41,97.41,33
20181201|2018-08-23 02:00,23,97.41,97.415,97.41,97.415,1001
20181201|2018-08-23 02:30,23,97.415,97.415,97.41,97.415,599
20181201|2018-08-23 03:00,23,97.415,97.415,97.41,97.41,732
20181201|2018-08-23 03:30,23,97.415,97.415,97.405,97.41,1502
20181201|2018-08-23 04:00,23,97.41,97.41,97.405,97.41,108
20181201|2018-08-23 04:30,23,97.41,97.41,97.41,97.41,126
20181201|2018-08-23 05:00,23,97.41,97.41,97.41,97.41,229
20181201|2018-08-23 05:30,23,97.41,97.415,97.405,97.415,10770
20181201|2018-08-23 06:00,23,97.415,97.415,97.41,97.415,3463
20181201|2018-08-23 06:30,23,97.41,97.415,97.405,97.41,12384
20181201|2018-08-23 07:00,23,97.41,97.41,97.41,97.41,13053
20181201|2018-08-23 07:30,23,97.41,97.41,97.41,97.41,1081
20181201|2018-08-23 08:00,23,97.41,97.415,97.41,97.41,19208
20181201|2018-08-23 08:30,23,97.41,97.415,97.41,97.41,8706
20181201|2018-08-23 09:00,23,97.41,97.415,97.405,97.41,6906
20181201|2018-08-23 09:30,23,97.405,97.41,97.405,97.405,2183
20181201|2018-08-23 10:00,23,97.41,97.41,97.405,97.41,5428
20181201|2018-08-23 10:30,23,97.41,97.41,97.41,97.41,702
20181201|2018-08-23 11:00,23,97.41,97.41,97.405,97.405,1104
20181201|2018-08-23 11:30,23,97.41,97.41,97.4,97.405,3462
20181201|2018-08-23 12:00,23,97.405,97.41,97.4,97.405,5291
20181201|2018-08-23 12:30,23,97.4,97.405,97.4,97.4,382
20181201|2018-08-23 13:00,23,97.405,97.405,97.4,97.405,186
20181201|2018-08-23 13:30,23,97.405,97.405,97.4,97.405,201
20181201|2018-08-23 14:00,23,97.405,97.405,97.4,97.405,195
20181201|2018-08-23 14:30,23,97.405,97.405,97.4,97.405,216
20181201|2018-08-23 15:00,23,97.4,97.4,97.395,97.4,6643
20181201|2018-08-23 15:30,23,97.4,97.4,97.395,97.4,1272
20181201|2018-08-23 17:00,24,97.4,97.4,97.395,97.4,159
20181201|2018-08-23 17:30,24,97.4,97.4,97.4,97.4,4
20181201|2018-08-23 18:00,24,97.4,97.4,97.4,97.4,2
20181201|2018-08-23 18:30,24,97.4,97.4,97.4,97.4,903
20181201|2018-08-23 19:00,24,97.405,97.405,97.4,97.405,70
20181201|2018-08-23 19:30,24,97.4,97.405,97.4,97.4,318
20181201|2018-08-23 20:00,24,97.4,97.4,97.4,97.4,862
20181201|2018-08-23 20:30,24,97.4,97.4,97.4,97.4,672
20181201|2018-08-23 21:00,24,97.4,97.4,97.4,97.4,720
20181201|2018-08-23 21:30,24,97.4,97.4,97.4,97.4,3
20181201|2018-08-23 22:00,24,97.4,97.4,97.4,97.4,138
20181201|2018-08-23 22:30,24,97.4,97.4,97.4,97.4,390
20181201|2018-08-23 23:00,24,97.4,97.4,97.4,97.4,1182
20181201|2018-08-23 23:30,24,97.4,97.4,97.4,97.4,1134
20181201|2018-08-24 00:00,24,97.4,97.4,97.4,97.4,39
20181201|2018-08-24 00:30,24,97.4,97.4,97.4,97.4,2675
20181201|2018-08-24 01:00,24,97.4,97.4,97.4,97.4,172
20181201|2018-08-24 01:30,24,97.405,97.405,97.4,97.4,1093
20181201|2018-08-24 02:00,24,97.4,97.4,97.4,97.4,2406
20181201|2018-08-24 02:30,24,97.4,97.4,97.4,97.4,2241
20181201|2018-08-24 03:00,24,97.4,97.4,97.4,97.4,360
20181201|2018-08-24 03:30,24,97.4,97.4,97.395,97.4,657
20181201|2018-08-24 04:00,24,97.4,97.4,97.4,97.4,36
20181201|2018-08-24 04:30,24,97.395,97.4,97.395,97.4,5
20181201|2018-08-24 05:00,24,97.4,97.4,97.395,97.395,80
20181201|2018-08-24 05:30,24,97.395,97.395,97.395,97.395,12946
20181201|2018-08-24 06:30,24,97.4,97.4,97.395,97.395,650
20181201|2018-08-24 07:00,24,97.4,97.4,97.395,97.395,19032
20181201|2018-08-24 07:30,24,97.395,97.395,97.39,97.39,15309
20181201|2018-08-24 08:00,24,97.39,97.39,97.385,97.39,1322
20181201|2018-08-24 08:30,24,97.39,97.39,97.385,97.385,7660
20181201|2018-08-24 09:00,24,97.385,97.4,97.38,97.395,21065
20181201|2018-08-24 09:30,24,97.395,97.395,97.39,97.395,4338
20181201|2018-08-24 10:00,24,97.395,97.4,97.395,97.395,1557
20181201|2018-08-24 10:30,24,97.395,97.4,97.395,97.4,648
20181201|2018-08-24 11:00,24,97.4,97.4,97.395,97.395,71
20181201|2018-08-24 11:30,24,97.4,97.4,97.395,97.395,467
20181201|2018-08-24 12:00,24,97.4,97.4,97.395,97.4,117
20181201|2018-08-24 12:30,24,97.4,97.4,97.395,97.4,520
20181201|2018-08-24 13:00,24,97.4,97.4,97.395,97.395,91
20181201|2018-08-24 13:30,24,97.4,97.4,97.395,97.395,3518
20181201|2018-08-24 14:00,24,97.395,97.4,97.395,97.395,6116
20181201|2018-08-24 14:30,24,97.4,97.4,97.395,97.395,395
20181201|2018-08-24 15:00,24,97.4,97.4,97.395,97.395,1029
20181201|2018-08-24 15:30,24,97.395,97.4,97.395,97.395,941
20181201|2018-08-26 17:00,27,97.395,97.395,97.395,97.395,480
20181201|2018-08-26 18:00,27,97.395,97.395,97.395,97.395,7
20181201|2018-08-26 18:30,27,97.395,97.395,97.395,97.395,36
20181201|2018-08-26 19:00,27,97.39,97.39,97.39,97.39,11
20181201|2018-08-26 20:30,27,97.39,97.395,97.39,97.395,2
20181201|2018-08-26 21:00,27,97.39,97.39,97.39,97.39,50
20181201|2018-08-26 21:30,27,97.395,97.395,97.39,97.39,854
20181201|2018-08-26 22:00,27,97.39,97.39,97.39,97.39,2
20181201|2018-08-26 22:30,27,97.395,97.395,97.395,97.395,1
20181201|2018-08-27 01:00,27,97.395,97.395,97.395,97.395,139
20181201|2018-08-27 01:30,27,97.395,97.395,97.395,97.395,169
20181201|2018-08-27 02:00,27,97.39,97.395,97.39,97.39,306
20181201|2018-08-27 02:30,27,97.39,97.395,97.39,97.395,25
20181201|2018-08-27 03:00,27,97.395,97.395,97.395,97.395,6
20181201|2018-08-27 03:30,27,97.39,97.39,97.39,97.39,49
20181201|2018-08-27 04:00,27,97.39,97.39,97.39,97.39,100
20181201|2018-08-27 04:30,27,97.395,97.395,97.395,97.395,1
20181201|2018-08-27 05:00,27,97.395,97.395,97.395,97.395,30
20181201|2018-08-27 05:30,27,97.395,97.395,97.395,97.395,80
20181201|2018-08-27 06:00,27,97.395,97.395,97.39,97.395,408
20181201|2018-08-27 06:30,27,97.395,97.395,97.39,97.39,152
20181201|2018-08-27 07:00,27,97.39,97.39,97.385,97.385,12728
20181201|2018-08-27 07:30,27,97.385,97.385,97.38,97.385,5360
20181201|2018-08-27 08:00,27,97.385,97.385,97.38,97.385,1050
20181201|2018-08-27 08:30,27,97.38,97.385,97.38,97.385,904
20181201|2018-08-27 09:00,27,97.385,97.385,97.38,97.385,47
20181201|2018-08-27 09:30,27,97.385,97.385,97.385,97.385,93
20181201|2018-08-27 10:00,27,97.385,97.385,97.38,97.38,10403
20181201|2018-08-27 10:30,27,97.38,97.385,97.38,97.385,3144
20181201|2018-08-27 11:00,27,97.38,97.385,97.38,97.38,4013
20181201|2018-08-27 11:30,27,97.38,97.385,97.375,97.38,2894
20181201|2018-08-27 12:00,27,97.38,97.38,97.375,97.375,2695
20181201|2018-08-27 12:30,27,97.375,97.38,97.375,97.38,6376
20181201|2018-08-27 13:00,27,97.38,97.38,97.375,97.375,5328
20181201|2018-08-27 13:30,27,97.38,97.38,97.375,97.375,216
20181201|2018-08-27 14:00,27,97.38,97.385,97.38,97.38,6228
20181201|2018-08-27 14:30,27,97.38,97.38,97.38,97.38,7060
20181201|2018-08-27 15:00,27,97.38,97.38,97.38,97.38,1078
20181201|2018-08-27 15:30,27,97.38,97.385,97.38,97.38,447
20181201|2018-08-27 17:00,28,97.385,97.385,97.375,97.375,193
20181201|2018-08-27 18:00,28,97.375,97.375,97.375,97.375,5
20181201|2018-08-27 19:00,28,97.38,97.38,97.38,97.38,250
20181201|2018-08-27 19:30,28,97.38,97.38,97.38,97.38,1
20181201|2018-08-27 20:30,28,97.38,97.38,97.38,97.38,2850
20181201|2018-08-27 21:00,28,97.38,97.385,97.38,97.38,4
20181201|2018-08-27 21:30,28,97.38,97.38,97.375,97.375,200
20181201|2018-08-27 22:00,28,97.375,97.375,97.375,97.375,10
20181201|2018-08-27 22:30,28,97.38,97.38,97.38,97.38,25
20181201|2018-08-27 23:00,28,97.38,97.38,97.38,97.38,615
20181201|2018-08-27 23:30,28,97.38,97.38,97.38,97.38,81
20181201|2018-08-28 00:00,28,97.38,97.38,97.38,97.38,78
20181201|2018-08-28 00:30,28,97.38,97.38,97.38,97.38,2335
20181201|2018-08-28 01:00,28,97.38,97.38,97.38,97.38,1187
20181201|2018-08-28 01:30,28,97.38,97.38,97.38,97.38,174
20181201|2018-08-28 02:00,28,97.38,97.38,97.38,97.38,3256
20181201|2018-08-28 02:30,28,97.38,97.38,97.38,97.38,2117
20181201|2018-08-28 03:00,28,97.38,97.38,97.38,97.38,1968
20181201|2018-08-28 03:30,28,97.385,97.385,97.375,97.38,1439
20181201|2018-08-28 04:00,28,97.38,97.38,97.38,97.38,1059
20181201|2018-08-28 04:30,28,97.38,97.385,97.38,97.38,451
20181201|2018-08-28 05:00,28,97.38,97.385,97.38,97.38,1054
20181201|2018-08-28 05:30,28,97.38,97.39,97.375,97.385,12611
20181201|2018-08-28 06:00,28,97.385,97.385,97.38,97.38,2918
20181201|2018-08-28 06:30,28,97.38,97.385,97.38,97.385,1141
20181201|2018-08-28 07:00,28,97.385,97.385,97.38,97.38,2047
20181201|2018-08-28 07:30,28,97.38,97.38,97.375,97.375,7695
20181201|2018-08-28 08:00,28,97.375,97.38,97.37,97.375,9451
20181201|2018-08-28 08:30,28,97.37,97.375,97.37,97.375,16674
20181201|2018-08-28 09:00,28,97.375,97.375,97.37,97.37,1629
20181201|2018-08-28 09:30,28,97.37,97.375,97.37,97.37,1470
20181201|2018-08-28 10:00,28,97.37,97.375,97.37,97.375,2100
20181201|2018-08-28 10:30,28,97.375,97.375,97.37,97.375,635
20181201|2018-08-28 11:00,28,97.37,97.375,97.37,97.37,388
20181201|2018-08-28 11:30,28,97.37,97.375,97.37,97.37,114
20181201|2018-08-28 12:00,28,97.375,97.375,97.37,97.375,201
20181201|2018-08-28 12:30,28,97.375,97.375,97.37,97.37,961
20181201|2018-08-28 13:00,28,97.37,97.375,97.37,97.37,1728
20181201|2018-08-28 13:30,28,97.37,97.375,97.37,97.37,2086
20181201|2018-08-28 14:00,28,97.37,97.37,97.365,97.365,6284
20181201|2018-08-28 14:30,28,97.365,97.37,97.365,97.365,856
20181201|2018-08-28 15:00,28,97.37,97.37,97.365,97.365,2166
20181201|2018-08-28 15:30,28,97.365,97.37,97.365,97.37,5818
20181201|2018-08-28 17:30,29,97.365,97.365,97.365,97.365,6
20181201|2018-08-28 18:00,29,97.365,97.365,97.365,97.365,8
20181201|2018-08-28 18:30,29,97.365,97.365,97.365,97.365,8
20181201|2018-08-28 19:00,29,97.365,97.37,97.365,97.37,16
20181201|2018-08-28 19:30,29,97.37,97.37,97.365,97.365,867
20181201|2018-08-28 20:00,29,97.365,97.37,97.365,97.37,5
20181201|2018-08-28 20:30,29,97.37,97.37,97.37,97.37,7604
20181201|2018-08-28 21:00,29,97.37,97.37,97.37,97.37,1160
20181201|2018-08-28 21:30,29,97.37,97.37,97.37,97.37,100
20181201|2018-08-28 22:30,29,97.37,97.37,97.37,97.37,1439
20181201|2018-08-28 23:00,29,97.37,97.37,97.37,97.37,95
20181201|2018-08-28 23:30,29,97.37,97.37,97.37,97.37,3
20181201|2018-08-29 00:00,29,97.37,97.37,97.37,97.37,624
20181201|2018-08-29 00:30,29,97.37,97.37,97.37,97.37,201
20181201|2018-08-29 01:30,29,97.37,97.37,97.37,97.37,23
20181201|2018-08-29 02:00,29,97.37,97.375,97.37,97.375,860
20181201|2018-08-29 02:30,29,97.37,97.37,97.37,97.37,3
20181201|2018-08-29 03:00,29,97.375,97.375,97.37,97.37,1107
20181201|2018-08-29 03:30,29,97.37,97.375,97.37,97.375,50
20181201|2018-08-29 04:00,29,97.375,97.375,97.37,97.37,63
20181201|2018-08-29 04:30,29,97.375,97.375,97.37,97.37,114
20181201|2018-08-29 05:00,29,97.375,97.375,97.37,97.37,563
20181201|2018-08-29 05:30,29,97.37,97.375,97.365,97.375,7038
20181201|2018-08-29 06:00,29,97.37,97.37,97.365,97.365,6234
20181201|2018-08-29 06:30,29,97.365,97.365,97.365,97.365,1716
20181201|2018-08-29 07:00,29,97.37,97.375,97.365,97.365,9542
20181201|2018-08-29 07:30,29,97.365,97.37,97.365,97.365,14519
20181201|2018-08-29 08:00,29,97.365,97.37,97.36,97.365,8714
20181201|2018-08-29 08:30,29,97.365,97.37,97.365,97.365,6521
20181201|2018-08-29 09:00,29,97.36,97.365,97.36,97.365,734
20181201|2018-08-29 09:30,29,97.365,97.365,97.36,97.36,1646
20181201|2018-08-29 10:00,29,97.365,97.365,97.36,97.36,7574
20181201|2018-08-29 10:30,29,97.36,97.365,97.36,97.36,3598
20181201|2018-08-29 11:00,29,97.365,97.365,97.36,97.365,1844
20181201|2018-08-29 11:30,29,97.36,97.365,97.36,97.36,385
20181201|2018-08-29 12:00,29,97.365,97.365,97.36,97.365,777
20181201|2018-08-29 12:30,29,97.365,97.365,97.36,97.365,3725
20181201|2018-08-29 13:00,29,97.365,97.365,97.36,97.365,9281
20181201|2018-08-29 13:30,29,97.365,97.37,97.365,97.365,3245
20181201|2018-08-29 14:00,29,97.365,97.365,97.365,97.365,5115
20181201|2018-08-29 14:30,29,97.365,97.365,97.36,97.36,1653
20181201|2018-08-29 15:00,29,97.365,97.37,97.365,97.365,3817
20181201|2018-08-29 15:30,29,97.365,97.365,97.365,97.365,6128
20181201|2018-08-29 17:00,30,97.365,97.37,97.365,97.37,230
20181201|2018-08-29 18:00,30,97.365,97.37,97.365,97.37,27
20181201|2018-08-29 19:30,30,97.365,97.365,97.365,97.365,3821
20181201|2018-08-29 20:00,30,97.365,97.365,97.365,97.365,48
20181201|2018-08-29 20:30,30,97.365,97.365,97.365,97.365,78
20181201|2018-08-29 21:30,30,97.365,97.365,97.365,97.365,3
20181201|2018-08-29 22:30,30,97.365,97.365,97.365,97.365,2
20181201|2018-08-29 23:00,30,97.37,97.37,97.37,97.37,46
20181201|2018-08-30 00:00,30,97.365,97.365,97.365,97.365,21
20181201|2018-08-30 00:30,30,97.365,97.365,97.365,97.365,13
20181201|2018-08-30 01:30,30,97.365,97.37,97.365,97.37,20
20181201|2018-08-30 02:00,30,97.37,97.37,97.365,97.37,236
20181201|2018-08-30 02:30,30,97.37,97.375,97.37,97.375,20783
20181201|2018-08-30 03:00,30,97.375,97.375,97.375,97.375,2465
20181201|2018-08-30 03:30,30,97.375,97.375,97.37,97.375,469
20181201|2018-08-30 04:00,30,97.375,97.375,97.37,97.375,128
20181201|2018-08-30 04:30,30,97.375,97.375,97.37,97.37,245
20181201|2018-08-30 05:00,30,97.375,97.375,97.375,97.375,7597
20181201|2018-08-30 05:30,30,97.37,97.375,97.37,97.37,34281
20181201|2018-08-30 06:00,30,97.37,97.375,97.37,97.375,6296
20181201|2018-08-30 06:30,30,97.375,97.38,97.37,97.375,6103
20181201|2018-08-30 07:00,30,97.375,97.375,97.37,97.37,8434
20181201|2018-08-30 07:30,30,97.375,97.38,97.375,97.38,8509
20181201|2018-08-30 08:00,30,97.38,97.38,97.375,97.375,3008
20181201|2018-08-30 08:30,30,97.375,97.38,97.375,97.375,10627
20181201|2018-08-30 09:00,30,97.375,97.38,97.37,97.375,3364
20181201|2018-08-30 09:30,30,97.37,97.375,97.37,97.375,2141
20181201|2018-08-30 10:00,30,97.375,97.38,97.37,97.38,15947
20181201|2018-08-30 10:30,30,97.38,97.38,97.375,97.38,916
20181201|2018-08-30 11:00,30,97.38,97.38,97.375,97.375,2210
20181201|2018-08-30 11:30,30,97.375,97.38,97.375,97.375,3339
20181201|2018-08-30 12:00,30,97.375,97.375,97.37,97.375,666
20181201|2018-08-30 12:30,30,97.37,97.375,97.37,97.37,1113
20181201|2018-08-30 13:00,30,97.375,97.375,97.37,97.375,9120
20181201|2018-08-30 13:30,30,97.37,97.375,97.37,97.37,339
20181201|2018-08-30 14:00,30,97.375,97.38,97.37,97.375,6250
20181201|2018-08-30 14:30,30,97.375,97.375,97.37,97.37,1893
20181201|2018-08-30 15:00,30,97.375,97.375,97.37,97.375,3918
20181201|2018-08-30 15:30,30,97.375,97.375,97.37,97.375,3933
20181201|2018-08-30 17:00,31,97.37,97.375,97.37,97.375,465
20181201|2018-08-30 18:00,31,97.375,97.375,97.375,97.375,120
20181201|2018-08-30 18:30,31,97.375,97.375,97.375,97.375,37
20181201|2018-08-30 19:00,31,97.375,97.375,97.375,97.375,612
20181201|2018-08-30 19:30,31,97.375,97.375,97.375,97.375,177
20181201|2018-08-30 20:00,31,97.375,97.375,97.375,97.375,658
20181201|2018-08-30 20:30,31,97.375,97.375,97.375,97.375,1
20181201|2018-08-30 21:00,31,97.375,97.375,97.375,97.375,50
20181201|2018-08-30 21:30,31,97.375,97.375,97.375,97.375,5
20181201|2018-08-30 22:00,31,97.37,97.37,97.37,97.37,1
20181201|2018-08-30 22:30,31,97.375,97.375,97.37,97.37,12
20181201|2018-08-30 23:00,31,97.375,97.375,97.375,97.375,8
20181201|2018-08-31 00:00,31,97.37,97.37,97.37,97.37,3
20181201|2018-08-31 00:30,31,97.37,97.37,97.37,97.37,1
20181201|2018-08-31 01:00,31,97.375,97.375,97.375,97.375,526
20181201|2018-08-31 02:00,31,97.375,97.38,97.375,97.38,4298
20181201|2018-08-31 02:30,31,97.38,97.385,97.38,97.38,2853
20181201|2018-08-31 03:00,31,97.385,97.385,97.38,97.38,1729
20181201|2018-08-31 03:30,31,97.385,97.385,97.38,97.38,1394
20181201|2018-08-31 04:00,31,97.38,97.38,97.38,97.38,1102
20181201|2018-08-31 04:30,31,97.38,97.38,97.38,97.38,64
20181201|2018-08-31 05:00,31,97.38,97.38,97.375,97.38,602
20181201|2018-08-31 05:30,31,97.38,97.38,97.38,97.38,2104
20181201|2018-08-31 06:00,31,97.38,97.385,97.38,97.385,2071
20181201|2018-08-31 06:30,31,97.385,97.385,97.38,97.38,111
20181201|2018-08-31 07:00,31,97.38,97.385,97.38,97.385,736
20181201|2018-08-31 07:30,31,97.38,97.385,97.38,97.385,3007
20181201|2018-08-31 08:00,31,97.385,97.385,97.38,97.38,3390
20181201|2018-08-31 08:30,31,97.38,97.385,97.38,97.38,4829
20181201|2018-08-31 09:00,31,97.38,97.38,97.375,97.38,548
20181201|2018-08-31 09:30,31,97.375,97.38,97.375,97.38,275
20181201|2018-08-31 10:00,31,97.38,97.385,97.38,97.38,2738
20181201|2018-08-31 10:30,31,97.38,97.39,97.38,97.385,6367
20181201|2018-08-31 11:00,31,97.385,97.385,97.38,97.385,8466
20181201|2018-08-31 11:30,31,97.385,97.385,97.385,97.385,1912
20181201|2018-08-31 12:00,31,97.385,97.39,97.385,97.39,1259
20181201|2018-08-31 12:30,31,97.385,97.385,97.385,97.385,426
20181201|2018-08-31 13:00,31,97.39,97.39,97.385,97.39,1208
20181201|2018-08-31 13:30,31,97.39,97.39,97.385,97.385,644
20181201|2018-08-31 14:00,31,97.39,97.39,97.385,97.39,7425
20181201|2018-08-31 14:30,31,97.39,97.39,97.38,97.385,3169
20181201|2018-08-31 15:00,31,97.385,97.385,97.385,97.385,1811
20181201|2018-08-31 15:30,31,97.385,97.39,97.385,97.385,6422
20181201|2018-09-02 17:00,4,97.39,97.39,97.38,97.38,122
20181201|2018-09-02 17:30,4,97.385,97.385,97.385,97.385,89
20181201|2018-09-02 18:00,4,97.385,97.385,97.385,97.385,3
20181201|2018-09-02 19:00,4,97.38,97.385,97.38,97.385,6
20181201|2018-09-02 20:00,4,97.385,97.385,97.385,97.385,150
20181201|2018-09-02 22:30,4,97.38,97.38,97.38,97.38,509
20181201|2018-09-03 00:30,4,97.385,97.385,97.385,97.385,61
20181201|2018-09-03 01:30,4,97.38,97.38,97.38,97.38,400
20181201|2018-09-03 02:00,4,97.38,97.38,97.38,97.38,150
20181201|2018-09-03 02:30,4,97.385,97.385,97.385,97.385,42
20181201|2018-09-03 03:00,4,97.385,97.385,97.38,97.385,204
20181201|2018-09-03 03:30,4,97.38,97.385,97.38,97.385,635
20181201|2018-09-03 04:00,4,97.385,97.385,97.385,97.385,176
20181201|2018-09-03 04:30,4,97.385,97.385,97.38,97.385,1421
20181201|2018-09-03 05:00,4,97.385,97.385,97.38,97.38,201
20181201|2018-09-03 05:30,4,97.38,97.39,97.38,97.39,4971
20181201|2018-09-03 06:00,4,97.39,97.39,97.385,97.385,33
20181201|2018-09-03 06:30,4,97.385,97.385,97.385,97.385,6
20181201|2018-09-03 07:00,4,97.385,97.39,97.385,97.39,4729
20181201|2018-09-03 07:30,4,97.385,97.39,97.385,97.39,273
20181201|2018-09-03 08:00,4,97.385,97.39,97.385,97.385,202
20181201|2018-09-03 08:30,4,97.385,97.385,97.385,97.385,10
20181201|2018-09-03 09:00,4,97.385,97.39,97.385,97.385,66
20181201|2018-09-03 09:30,4,97.385,97.385,97.385,97.385,911
20181201|2018-09-03 10:00,4,97.385,97.385,97.385,97.385,100
20181201|2018-09-03 10:30,4,97.385,97.385,97.385,97.385,213
20181201|2018-09-03 11:00,4,97.385,97.39,97.385,97.385,46
20181201|2018-09-03 11:30,4,97.385,97.385,97.385,97.385,175
20181201|2018-09-03 17:00,4,97.385,97.385,97.385,97.385,1
20181201|2018-09-03 17:30,4,97.385,97.385,97.385,97.385,693
20181201|2018-09-03 18:00,4,97.385,97.385,97.385,97.385,2
20181201|2018-09-03 18:30,4,97.385,97.385,97.38,97.38,1620
20181201|2018-09-03 19:00,4,97.385,97.385,97.38,97.385,849
20181201|2018-09-03 19:30,4,97.385,97.385,97.385,97.385,11
20181201|2018-09-03 20:00,4,97.385,97.385,97.385,97.385,1
20181201|2018-09-03 20:30,4,97.385,97.385,97.385,97.385,800
20181201|2018-09-03 21:00,4,97.385,97.385,97.385,97.385,1114
20181201|2018-09-03 21:30,4,97.385,97.385,97.385,97.385,100
20181201|2018-09-03 22:00,4,97.385,97.385,97.385,97.385,100
20181201|2018-09-03 22:30,4,97.385,97.385,97.385,97.385,4
20181201|2018-09-03 23:00,4,97.385,97.385,97.385,97.385,97
20181201|2018-09-03 23:30,4,97.385,97.385,97.38,97.38,1756
20181201|2018-09-04 00:00,4,97.385,97.385,97.385,97.385,213
20181201|2018-09-04 00:30,4,97.385,97.385,97.385,97.385,615
20181201|2018-09-04 01:00,4,97.38,97.38,97.38,97.38,2895
20181201|2018-09-04 01:30,4,97.38,97.38,97.38,97.38,583
20181201|2018-09-04 02:00,4,97.38,97.385,97.38,97.385,761
20181201|2018-09-04 02:30,4,97.38,97.385,97.38,97.385,101
20181201|2018-09-04 03:00,4,97.385,97.385,97.38,97.385,184
20181201|2018-09-04 03:30,4,97.385,97.385,97.385,97.385,1613
20181201|2018-09-04 04:00,4,97.385,97.39,97.385,97.385,5872
20181201|2018-09-04 04:30,4,97.385,97.39,97.38,97.385,1136
20181201|2018-09-04 05:00,4,97.385,97.385,97.38,97.385,1008
20181201|2018-09-04 05:30,4,97.385,97.385,97.375,97.375,4190
20181201|2018-09-04 06:00,4,97.38,97.385,97.38,97.385,8777
20181201|2018-09-04 06:30,4,97.385,97.39,97.385,97.385,9803
20181201|2018-09-04 07:00,4,97.38,97.385,97.38,97.385,5141
20181201|2018-09-04 07:30,4,97.385,97.39,97.38,97.385,8354
20181201|2018-09-04 08:00,4,97.385,97.385,97.38,97.385,740
20181201|2018-09-04 08:30,4,97.385,97.39,97.385,97.385,5566
20181201|2018-09-04 09:00,4,97.38,97.38,97.375,97.38,11896
20181201|2018-09-04 09:30,4,97.375,97.38,97.375,97.38,1089
20181201|2018-09-04 10:00,4,97.38,97.38,97.375,97.38,21049
20181201|2018-09-04 10:30,4,97.38,97.38,97.375,97.375,17831
20181201|2018-09-04 11:00,4,97.375,97.38,97.375,97.38,181
20181201|2018-09-04 11:30,4,97.38,97.38,97.375,97.375,83
20181201|2018-09-04 12:00,4,97.38,97.38,97.375,97.38,115
20181201|2018-09-04 12:30,4,97.375,97.38,97.375,97.375,64
20181201|2018-09-04 13:00,4,97.38,97.38,97.375,97.38,585
20181201|2018-09-04 13:30,4,97.38,97.38,97.375,97.38,302
20181201|2018-09-04 14:00,4,97.38,97.38,97.375,97.38,624
20181201|2018-09-04 14:30,4,97.38,97.385,97.375,97.38,18116
20181201|2018-09-04 15:00,4,97.38,97.385,97.38,97.38,7117
20181201|2018-09-04 15:30,4,97.38,97.38,97.375,97.375,6463
20181201|2018-09-04 17:00,5,97.38,97.38,97.375,97.375,377
20181201|2018-09-04 17:30,5,97.38,97.38,97.38,97.38,1
20181201|2018-09-04 18:30,5,97.38,97.38,97.38,97.38,1
20181201|2018-09-04 19:00,5,97.38,97.38,97.38,97.38,1
20181201|2018-09-04 19:30,5,97.38,97.38,97.375,97.38,5
20181201|2018-09-04 20:00,5,97.375,97.38,97.375,97.38,8
20181201|2018-09-04 20:30,5,97.375,97.375,97.375,97.375,1522
20181201|2018-09-04 21:00,5,97.375,97.375,97.375,97.375,634
20181201|2018-09-04 22:00,5,97.375,97.375,97.375,97.375,6
20181201|2018-09-05 01:30,5,97.38,97.38,97.38,97.38,911
20181201|2018-09-05 02:00,5,97.385,97.385,97.38,97.385,1335
20181201|2018-09-05 02:30,5,97.38,97.38,97.38,97.38,1000
20181201|2018-09-05 03:00,5,97.385,97.385,97.38,97.38,126
20181201|2018-09-05 03:30,5,97.38,97.385,97.38,97.385,73
20181201|2018-09-05 04:30,5,97.38,97.38,97.38,97.38,309
20181201|2018-09-05 05:00,5,97.38,97.38,97.375,97.375,6148
20181201|2018-09-05 05:30,5,97.38,97.385,97.38,97.385,5016
20181201|2018-09-05 06:00,5,97.38,97.385,97.38,97.385,732
20181201|2018-09-05 06:30,5,97.385,97.385,97.385,97.385,466
20181201|2018-09-05 07:00,5,97.385,97.385,97.38,97.385,1400
20181201|2018-09-05 07:30,5,97.385,97.385,97.385,97.385,891
20181201|2018-09-05 08:00,5,97.38,97.385,97.38,97.38,5716
20181201|2018-09-05 08:30,5,97.38,97.385,97.375,97.38,16270
20181201|2018-09-05 09:00,5,97.38,97.385,97.38,97.385,20080
20181201|2018-09-05 09:30,5,97.385,97.385,97.38,97.385,9711
20181201|2018-09-05 10:00,5,97.385,97.39,97.38,97.385,6962
20181201|2018-09-05 10:30,5,97.385,97.39,97.385,97.385,3389
20181201|2018-09-05 11:00,5,97.39,97.39,97.385,97.385,3793
20181201|2018-09-05 11:30,5,97.385,97.385,97.385,97.385,4567
20181201|2018-09-05 12:00,5,97.385,97.39,97.385,97.385,251
20181201|2018-09-05 12:30,5,97.385,97.39,97.385,97.385,1677
20181201|2018-09-05 13:00,5,97.39,97.39,97.385,97.385,143
20181201|2018-09-05 13:30,5,97.385,97.39,97.385,97.385,338
20181201|2018-09-05 14:00,5,97.39,97.39,97.385,97.385,788
20181201|2018-09-05 14:30,5,97.39,97.39,97.385,97.39,1421
20181201|2018-09-05 15:00,5,97.39,97.39,97.385,97.385,443
20181201|2018-09-05 15:30,5,97.39,97.39,97.385,97.385,670
20181201|2018-09-05 17:00,6,97.385,97.39,97.385,97.385,116
20181201|2018-09-05 17:30,6,97.385,97.385,97.385,97.385,500
20181201|2018-09-05 19:00,6,97.385,97.385,97.385,97.385,100
20181201|2018-09-05 19:30,6,97.39,97.39,97.39,97.39,1
20181201|2018-09-05 20:30,6,97.385,97.385,97.385,97.385,2
20181201|2018-09-05 21:00,6,97.385,97.385,97.385,97.385,3
20181201|2018-09-05 21:30,6,97.385,97.385,97.385,97.385,145
20181201|2018-09-05 23:30,6,97.39,97.39,97.39,97.39,200
20181201|2018-09-06 01:30,6,97.385,97.39,97.385,97.39,49
20181201|2018-09-06 02:00,6,97.39,97.39,97.39,97.39,562
20181201|2018-09-06 02:30,6,97.39,97.39,97.39,97.39,4839
20181201|2018-09-06 03:00,6,97.39,97.39,97.39,97.39,6474
20181201|2018-09-06 03:30,6,97.39,97.395,97.385,97.39,2425
20181201|2018-09-06 04:00,6,97.39,97.39,97.39,97.39,508
20181201|2018-09-06 04:30,6,97.39,97.39,97.39,97.39,2037
20181201|2018-09-06 05:00,6,97.39,97.39,97.39,97.39,1924
20181201|2018-09-06 05:30,6,97.39,97.39,97.38,97.38,13663
20181201|2018-09-06 06:00,6,97.385,97.385,97.385,97.385,11529
20181201|2018-09-06 06:30,6,97.385,97.385,97.38,97.38,1594
20181201|2018-09-06 07:00,6,97.38,97.385,97.38,97.385,1909
20181201|2018-09-06 07:30,6,97.38,97.385,97.38,97.385,4315
20181201|2018-09-06 08:00,6,97.385,97.39,97.38,97.385,12349
20181201|2018-09-06 08:30,6,97.385,97.385,97.385,97.385,3305
20181201|2018-09-06 09:00,6,97.385,97.39,97.38,97.385,5496
20181201|2018-09-06 09:30,6,97.385,97.395,97.385,97.395,7565
20181201|2018-09-06 10:00,6,97.39,97.395,97.39,97.395,543
20181201|2018-09-06 10:30,6,97.395,97.395,97.39,97.39,1202
20181201|2018-09-06 11:00,6,97.395,97.395,97.39,97.395,1809
20181201|2018-09-06 11:30,6,97.39,97.39,97.39,97.39,689
20181201|2018-09-06 12:00,6,97.39,97.395,97.39,97.395,687
20181201|2018-09-06 12:30,6,97.39,97.39,97.39,97.39,122
20181201|2018-09-06 13:00,6,97.39,97.395,97.39,97.39,735
20181201|2018-09-06 13:30,6,97.395,97.395,97.39,97.39,35326
20181201|2018-09-06 14:00,6,97.39,97.39,97.385,97.385,2933
20181201|2018-09-06 14:30,6,97.39,97.39,97.385,97.385,1151
20181201|2018-09-06 15:00,6,97.39,97.395,97.39,97.39,9011
20181201|2018-09-06 15:30,6,97.39,97.395,97.39,97.395,1116
20181201|2018-09-06 17:00,7,97.39,97.39,97.39,97.39,46
20181201|2018-09-06 20:00,7,97.39,97.395,97.39,97.39,53
20181201|2018-09-06 20:30,7,97.39,97.39,97.39,97.39,100
20181201|2018-09-06 21:00,7,97.39,97.39,97.39,97.39,2005
20181201|2018-09-06 22:00,7,97.39,97.39,97.39,97.39,100
20181201|2018-09-07 01:30,7,97.39,97.39,97.39,97.39,250
20181201|2018-09-07 02:00,7,97.395,97.395,97.385,97.385,3660
20181201|2018-09-07 02:30,7,97.385,97.39,97.385,97.39,59
20181201|2018-09-07 03:00,7,97.39,97.39,97.39,97.39,296
20181201|2018-09-07 03:30,7,97.39,97.39,97.39,97.39,120
20181201|2018-09-07 04:00,7,97.385,97.39,97.385,97.39,3244
20181201|2018-09-07 04:30,7,97.39,97.39,97.39,97.39,32
20181201|2018-09-07 05:00,7,97.39,97.39,97.385,97.39,441
20181201|2018-09-07 05:30,7,97.385,97.385,97.385,97.385,248
20181201|2018-09-07 06:00,7,97.385,97.39,97.385,97.39,3215
20181201|2018-09-07 06:30,7,97.39,97.39,97.385,97.385,1627
20181201|2018-09-07 07:00,7,97.39,97.39,97.385,97.39,3410
20181201|2018-09-07 07:30,7,97.385,97.385,97.365,97.365,27997
20181201|2018-09-07 08:00,7,97.365,97.37,97.365,97.365,17484
20181201|2018-09-07 08:30,7,97.365,97.365,97.355,97.355,14488
20181201|2018-09-07 09:00,7,97.355,97.365,97.355,97.36,35358
20181201|2018-09-07 09:30,7,97.36,97.36,97.355,97.355,24261
20181201|2018-09-07 10:00,7,97.36,97.36,97.355,97.36,11764
20181201|2018-09-07 10:30,7,97.355,97.355,97.35,97.35,15168
20181201|2018-09-07 11:00,7,97.355,97.36,97.35,97.36,9393
20181201|2018-09-07 11:30,7,97.355,97.355,97.355,97.355,8289
20181201|2018-09-07 12:00,7,97.35,97.355,97.35,97.355,2139
20181201|2018-09-07 12:30,7,97.35,97.355,97.35,97.355,233
20181201|2018-09-07 13:00,7,97.35,97.355,97.35,97.355,1876
20181201|2018-09-07 13:30,7,97.355,97.355,97.35,97.355,2861
20181201|2018-09-07 14:00,7,97.355,97.355,97.35,97.35,7670
20181201|2018-09-07 14:30,7,97.355,97.355,97.35,97.35,542
20181201|2018-09-07 15:00,7,97.355,97.355,97.35,97.355,4352
20181201|2018-09-07 15:30,7,97.355,97.355,97.35,97.35,8884
20181201|2018-09-09 17:00,10,97.355,97.355,97.35,97.35,174
20181201|2018-09-09 18:00,10,97.355,97.355,97.355,97.355,1
20181201|2018-09-09 18:30,10,97.355,97.355,97.355,97.355,1988
20181201|2018-09-09 19:00,10,97.355,97.355,97.355,97.355,41
20181201|2018-09-09 19:30,10,97.355,97.355,97.355,97.355,3366
20181201|2018-09-09 20:00,10,97.355,97.355,97.355,97.355,79
20181201|2018-09-09 20:30,10,97.355,97.355,97.355,97.355,2951
20181201|2018-09-09 21:00,10,97.355,97.355,97.355,97.355,28
20181201|2018-09-09 21:30,10,97.355,97.355,97.355,97.355,42
20181201|2018-09-09 23:30,10,97.355,97.355,97.355,97.355,102
20181201|2018-09-10 00:00,10,97.36,97.36,97.36,97.36,90
20181201|2018-09-10 01:00,10,97.36,97.36,97.36,97.36,35
20181201|2018-09-10 01:30,10,97.355,97.36,97.355,97.36,22655
20181201|2018-09-10 02:00,10,97.355,97.355,97.35,97.355,2084
20181201|2018-09-10 02:30,10,97.35,97.355,97.35,97.35,6197
20181201|2018-09-10 03:00,10,97.35,97.35,97.35,97.35,1842
20181201|2018-09-10 03:30,10,97.35,97.35,97.35,97.35,4627
20181201|2018-09-10 04:00,10,97.35,97.35,97.35,97.35,583
20181201|2018-09-10 04:30,10,97.345,97.35,97.345,97.345,2457
20181201|2018-09-10 05:00,10,97.345,97.345,97.34,97.345,7518
20181201|2018-09-10 05:30,10,97.345,97.35,97.345,97.35,5141
20181201|2018-09-10 06:00,10,97.345,97.35,97.345,97.35,14387
20181201|2018-09-10 06:30,10,97.35,97.355,97.345,97.35,3588
20181201|2018-09-10 07:00,10,97.35,97.35,97.35,97.35,10323
20181201|2018-09-10 07:30,10,97.35,97.35,97.345,97.345,5455
20181201|2018-09-10 08:00,10,97.345,97.345,97.34,97.345,4174
20181201|2018-09-10 08:30,10,97.345,97.345,97.34,97.345,3360
20181201|2018-09-10 09:00,10,97.35,97.35,97.345,97.345,2264
20181201|2018-09-10 09:30,10,97.35,97.35,97.345,97.345,9909
20181201|2018-09-10 10:00,10,97.345,97.35,97.345,97.345,14415
20181201|2018-09-10 10:30,10,97.345,97.35,97.345,97.345,6091
20181201|2018-09-10 11:00,10,97.345,97.35,97.34,97.345,10318
20181201|2018-09-10 11:30,10,97.345,97.35,97.345,97.345,3739
20181201|2018-09-10 12:00,10,97.345,97.35,97.345,97.345,7383
20181201|2018-09-10 12:30,10,97.345,97.345,97.345,97.345,21
20181201|2018-09-10 13:00,10,97.35,97.35,97.345,97.35,13
20181201|2018-09-10 13:30,10,97.35,97.35,97.345,97.345,1768
20181201|2018-09-10 14:00,10,97.35,97.35,97.345,97.345,4080
20181201|2018-09-10 14:30,10,97.345,97.35,97.345,97.345,2561
20181201|2018-09-10 15:00,10,97.345,97.345,97.345,97.345,2837
20181201|2018-09-10 15:30,10,97.345,97.35,97.345,97.345,4924
20181201|2018-09-10 17:00,11,97.345,97.345,97.34,97.345,369
20181201|2018-09-10 17:30,11,97.345,97.345,97.345,97.345,2066
20181201|2018-09-10 19:00,11,97.345,97.345,97.345,97.345,558
20181201|2018-09-10 20:00,11,97.345,97.345,97.345,97.345,2219
20181201|2018-09-10 20:30,11,97.345,97.345,97.345,97.345,400
20181201|2018-09-10 21:30,11,97.345,97.345,97.345,97.345,350
20181201|2018-09-10 22:00,11,97.345,97.345,97.345,97.345,450
20181201|2018-09-10 23:00,11,97.345,97.345,97.345,97.345,149
20181201|2018-09-11 00:00,11,97.345,97.345,97.345,97.345,55
20181201|2018-09-11 00:30,11,97.345,97.345,97.345,97.345,18
20181201|2018-09-11 01:00,11,97.345,97.345,97.345,97.345,1914
20181201|2018-09-11 01:30,11,97.345,97.345,97.34,97.34,1570
20181201|2018-09-11 02:00,11,97.34,97.34,97.335,97.34,6927
20181201|2018-09-11 02:30,11,97.34,97.34,97.335,97.34,272
20181201|2018-09-11 03:00,11,97.34,97.34,97.335,97.335,268
20181201|2018-09-11 03:30,11,97.335,97.34,97.33,97.335,6336
20181201|2018-09-11 04:00,11,97.34,97.34,97.335,97.34,7397
20181201|2018-09-11 04:30,11,97.34,97.34,97.335,97.34,875
20181201|2018-09-11 05:00,11,97.34,97.34,97.335,97.335,1469
20181201|2018-09-11 05:30,11,97.335,97.34,97.335,97.34,4517
20181201|2018-09-11 06:00,11,97.345,97.345,97.34,97.34,297
20181201|2018-09-11 06:30,11,97.34,97.345,97.34,97.34,2250
20181201|2018-09-11 07:00,11,97.34,97.345,97.34,97.34,1137
20181201|2018-09-11 07:30,11,97.34,97.345,97.335,97.34,14202
20181201|2018-09-11 08:00,11,97.34,97.345,97.34,97.34,5706
20181201|2018-09-11 08:30,11,97.34,97.345,97.335,97.335,13942
20181201|2018-09-11 09:00,11,97.34,97.34,97.335,97.34,16014
20181201|2018-09-11 09:30,11,97.34,97.345,97.34,97.34,7334
20181201|2018-09-11 10:00,11,97.345,97.345,97.34,97.34,5489
20181201|2018-09-11 10:30,11,97.34,97.345,97.335,97.34,16498
20181201|2018-09-11 11:00,11,97.335,97.34,97.335,97.335,806
20181201|2018-09-11 11:30,11,97.34,97.34,97.335,97.335,2332
20181201|2018-09-11 12:00,11,97.34,97.34,97.335,97.335,379
20181201|2018-09-11 12:30,11,97.34,97.34,97.335,97.34,658
20181201|2018-09-11 13:00,11,97.335,97.34,97.335,97.34,1020
20181201|2018-09-11 13:30,11,97.34,97.34,97.335,97.335,1486
20181201|2018-09-11 14:00,11,97.335,97.34,97.335,97.335,2183
20181201|2018-09-11 14:30,11,97.34,97.34,97.335,97.335,1242
20181201|2018-09-11 15:00,11,97.335,97.34,97.335,97.335,628
20181201|2018-09-11 15:30,11,97.34,97.34,97.335,97.34,108
20181201|2018-09-11 17:00,12,97.335,97.34,97.335,97.335,335
20181201|2018-09-11 17:30,12,97.34,97.34,97.335,97.335,37
20181201|2018-09-11 18:00,12,97.335,97.335,97.335,97.335,4
20181201|2018-09-11 21:00,12,97.34,97.34,97.34,97.34,3
20181201|2018-09-11 23:30,12,97.335,97.335,97.335,97.335,200
20181201|2018-09-12 00:00,12,97.335,97.34,97.335,97.34,884
20181201|2018-09-12 01:00,12,97.34,97.34,97.34,97.34,838
20181201|2018-09-12 01:30,12,97.34,97.345,97.335,97.345,7575
20181201|2018-09-12 02:00,12,97.34,97.34,97.34,97.34,81
20181201|2018-09-12 02:30,12,97.34,97.345,97.34,97.345,7699
20181201|2018-09-12 03:00,12,97.345,97.35,97.345,97.345,2427
20181201|2018-09-12 03:30,12,97.345,97.35,97.345,97.345,1475
20181201|2018-09-12 04:00,12,97.345,97.35,97.345,97.345,6368
20181201|2018-09-12 04:30,12,97.345,97.35,97.345,97.35,1070
20181201|2018-09-12 05:00,12,97.35,97.35,97.345,97.35,1607
20181201|2018-09-12 05:30,12,97.345,97.35,97.34,97.345,20712
20181201|2018-09-12 06:00,12,97.34,97.35,97.34,97.35,4558
20181201|2018-09-12 06:30,12,97.35,97.35,97.345,97.35,3437
20181201|2018-09-12 07:00,12,97.35,97.35,97.345,97.35,9088
20181201|2018-09-12 07:30,12,97.35,97.36,97.345,97.36,24960
20181201|2018-09-12 08:00,12,97.36,97.36,97.355,97.355,3041
20181201|2018-09-12 08:30,12,97.355,97.355,97.35,97.355,9620
20181201|2018-09-12 09:00,12,97.355,97.355,97.35,97.355,1481
20181201|2018-09-12 09:30,12,97.355,97.355,97.35,97.355,1323
20181201|2018-09-12 10:00,12,97.355,97.355,97.345,97.355,21874
20181201|2018-09-12 10:30,12,97.35,97.355,97.35,97.355,3392
20181201|2018-09-12 11:00,12,97.355,97.355,97.35,97.35,774
20181201|2018-09-12 11:30,12,97.35,97.355,97.35,97.35,8684
20181201|2018-09-12 12:00,12,97.35,97.355,97.35,97.35,913
20181201|2018-09-12 12:30,12,97.35,97.355,97.35,97.35,1314
20181201|2018-09-12 13:00,12,97.355,97.355,97.35,97.355,664
20181201|2018-09-12 13:30,12,97.35,97.355,97.35,97.355,14178
20181201|2018-09-12 14:00,12,97.355,97.355,97.35,97.35,57033
20181201|2018-09-12 14:30,12,97.35,97.36,97.35,97.35,18289
20181201|2018-09-12 15:00,12,97.355,97.355,97.35,97.35,1448
20181201|2018-09-12 15:30,12,97.355,97.355,97.35,97.355,2684
20181201|2018-09-12 17:00,13,97.35,97.35,97.35,97.35,100
20181201|2018-09-12 18:30,13,97.355,97.355,97.355,97.355,1
20181201|2018-09-12 19:00,13,97.355,97.355,97.355,97.355,1
20181201|2018-09-12 20:00,13,97.355,97.355,97.355,97.355,56
20181201|2018-09-12 21:00,13,97.355,97.355,97.355,97.355,3
20181201|2018-09-12 22:00,13,97.355,97.355,97.355,97.355,15
20181201|2018-09-12 23:00,13,97.35,97.35,97.35,97.35,107
20181201|2018-09-12 23:30,13,97.35,97.35,97.35,97.35,200
20181201|2018-09-13 00:00,13,97.35,97.35,97.35,97.35,3
20181201|2018-09-13 00:30,13,97.35,97.35,97.35,97.35,11
20181201|2018-09-13 01:30,13,97.35,97.35,97.35,97.35,2
20181201|2018-09-13 02:00,13,97.35,97.35,97.35,97.35,806
20181201|2018-09-13 02:30,13,97.35,97.355,97.345,97.35,9742
20181201|2018-09-13 03:00,13,97.35,97.35,97.35,97.35,1215
20181201|2018-09-13 03:30,13,97.35,97.35,97.35,97.35,244
20181201|2018-09-13 04:00,13,97.35,97.355,97.35,97.355,128
20181201|2018-09-13 04:30,13,97.35,97.355,97.35,97.355,37
20181201|2018-09-13 05:00,13,97.355,97.355,97.35,97.35,2770
20181201|2018-09-13 05:30,13,97.35,97.35,97.345,97.35,30403
20181201|2018-09-13 06:00,13,97.35,97.35,97.345,97.35,14717
20181201|2018-09-13 06:30,13,97.35,97.355,97.35,97.35,11025
20181201|2018-09-13 07:00,13,97.35,97.355,97.345,97.35,9767
20181201|2018-09-13 07:30,13,97.355,97.365,97.35,97.36,35444
20181201|2018-09-13 08:00,13,97.36,97.365,97.36,97.36,9689
20181201|2018-09-13 08:30,13,97.36,97.36,97.35,97.36,26427
20181201|2018-09-13 09:00,13,97.355,97.36,97.35,97.36,27200
20181201|2018-09-13 09:30,13,97.36,97.365,97.355,97.365,15012
20181201|2018-09-13 10:00,13,97.36,97.365,97.36,97.365,4723
20181201|2018-09-13 10:30,13,97.365,97.365,97.36,97.365,1644
20181201|2018-09-13 11:00,13,97.36,97.365,97.36,97.365,1464
20181201|2018-09-13 11:30,13,97.365,97.37,97.365,97.365,33573
20181201|2018-09-13 12:00,13,97.365,97.365,97.36,97.365,8849
20181201|2018-09-13 12:30,13,97.365,97.365,97.36,97.365,2143
20181201|2018-09-13 13:00,13,97.365,97.365,97.36,97.365,1833
20181201|2018-09-13 13:30,13,97.365,97.365,97.36,97.365,1639
20181201|2018-09-13 14:00,13,97.365,97.365,97.36,97.36,1848
20181201|2018-09-13 14:30,13,97.365,97.365,97.36,97.36,93
20181201|2018-09-13 15:00,13,97.365,97.365,97.36,97.36,3201
20181201|2018-09-13 15:30,13,97.36,97.365,97.36,97.36,3776
20181201|2018-09-13 17:00,14,97.36,97.36,97.36,97.36,14
20181201|2018-09-13 17:30,14,97.365,97.365,97.365,97.365,164
20181201|2018-09-13 18:00,14,97.36,97.36,97.36,97.36,3
20181201|2018-09-13 21:30,14,97.36,97.36,97.36,97.36,250
20181201|2018-09-13 22:00,14,97.36,97.36,97.36,97.36,150
20181201|2018-09-13 22:30,14,97.36,97.36,97.36,97.36,4
20181201|2018-09-13 23:30,14,97.365,97.365,97.365,97.365,89
20181201|2018-09-14 01:00,14,97.36,97.36,97.36,97.36,401
20181201|2018-09-14 01:30,14,97.36,97.365,97.36,97.36,892
20181201|2018-09-14 02:00,14,97.36,97.36,97.355,97.355,10189
20181201|2018-09-14 02:30,14,97.355,97.36,97.355,97.355,666
20181201|2018-09-14 03:00,14,97.355,97.36,97.355,97.36,96
20181201|2018-09-14 03:30,14,97.355,97.355,97.355,97.355,242
20181201|2018-09-14 04:00,14,97.355,97.355,97.355,97.355,1215
20181201|2018-09-14 04:30,14,97.355,97.355,97.355,97.355,2736
20181201|2018-09-14 05:00,14,97.36,97.36,97.35,97.35,1993
20181201|2018-09-14 05:30,14,97.355,97.355,97.355,97.355,623
20181201|2018-09-14 06:00,14,97.355,97.355,97.35,97.35,763
20181201|2018-09-14 06:30,14,97.35,97.35,97.35,97.35,318
20181201|2018-09-14 07:00,14,97.355,97.36,97.355,97.355,15253
20181201|2018-09-14 07:30,14,97.36,97.36,97.35,97.35,2279
20181201|2018-09-14 08:00,14,97.35,97.355,97.35,97.35,2146
20181201|2018-09-14 08:30,14,97.355,97.355,97.35,97.355,2933
20181201|2018-09-14 09:00,14,97.355,97.36,97.35,97.355,17039
20181201|2018-09-14 09:30,14,97.35,97.36,97.35,97.355,15717
20181201|2018-09-14 10:00,14,97.355,97.355,97.35,97.355,238
20181201|2018-09-14 10:30,14,97.355,97.355,97.35,97.35,32
20181201|2018-09-14 11:00,14,97.355,97.36,97.35,97.355,14577
20181201|2018-09-14 11:30,14,97.355,97.36,97.35,97.355,9135
20181201|2018-09-14 12:00,14,97.36,97.36,97.355,97.355,2781
20181201|2018-09-14 12:30,14,97.355,97.36,97.35,97.355,10428
20181201|2018-09-14 13:00,14,97.355,97.355,97.35,97.35,165
20181201|2018-09-14 13:30,14,97.355,97.36,97.35,97.355,7210
20181201|2018-09-14 14:00,14,97.35,97.355,97.35,97.355,8850
20181201|2018-09-14 14:30,14,97.355,97.355,97.35,97.355,1900
20181201|2018-09-14 15:00,14,97.355,97.355,97.35,97.35,2142
20181201|2018-09-14 15:30,14,97.35,97.355,97.35,97.355,37472
20181201|2018-09-16 17:00,17,97.355,97.355,97.355,97.355,1
20181201|2018-09-16 17:30,17,97.355,97.355,97.35,97.35,451
20181201|2018-09-16 18:00,17,97.35,97.35,97.35,97.35,3
20181201|2018-09-16 18:30,17,97.35,97.35,97.35,97.35,161
20181201|2018-09-16 19:00,17,97.35,97.35,97.35,97.35,11
20181201|2018-09-16 19:30,17,97.35,97.35,97.35,97.35,42
20181201|2018-09-16 20:00,17,97.35,97.35,97.35,97.35,210
20181201|2018-09-16 20:30,17,97.35,97.35,97.35,97.35,51
20181201|2018-09-16 21:00,17,97.355,97.355,97.355,97.355,409
20181201|2018-09-16 21:30,17,97.355,97.355,97.355,97.355,977
20181201|2018-09-16 22:00,17,97.355,97.355,97.355,97.355,500
20181201|2018-09-16 22:30,17,97.355,97.355,97.355,97.355,1
20181201|2018-09-16 23:00,17,97.355,97.355,97.355,97.355,200
20181201|2018-09-16 23:30,17,97.355,97.355,97.355,97.355,77
20181201|2018-09-17 00:00,17,97.355,97.355,97.355,97.355,231
20181201|2018-09-17 00:30,17,97.355,97.355,97.355,97.355,9
20181201|2018-09-17 01:00,17,97.355,97.355,97.35,97.35,816
20181201|2018-09-17 01:30,17,97.35,97.355,97.35,97.355,1853
20181201|2018-09-17 02:00,17,97.355,97.355,97.355,97.355,1499
20181201|2018-09-17 02:30,17,97.36,97.36,97.355,97.36,232
20181201|2018-09-17 03:00,17,97.355,97.36,97.35,97.355,3959
20181201|2018-09-17 03:30,17,97.355,97.355,97.35,97.35,821
20181201|2018-09-17 04:00,17,97.35,97.355,97.35,97.355,6
20181201|2018-09-17 04:30,17,97.35,97.355,97.35,97.35,374
20181201|2018-09-17 05:00,17,97.355,97.355,97.35,97.355,1234
20181201|2018-09-17 05:30,17,97.35,97.355,97.35,97.355,6245
20181201|2018-09-17 06:00,17,97.35,97.35,97.35,97.35,10737
20181201|2018-09-17 06:30,17,97.35,97.355,97.35,97.35,2017
20181201|2018-09-17 07:00,17,97.35,97.355,97.35,97.355,14274
20181201|2018-09-17 07:30,17,97.355,97.36,97.355,97.36,1004
20181201|2018-09-17 08:00,17,97.36,97.36,97.355,97.36,1496
20181201|2018-09-17 08:30,17,97.36,97.36,97.355,97.36,9974
20181201|2018-09-17 09:00,17,97.355,97.36,97.355,97.36,23284
20181201|2018-09-17 09:30,17,97.36,97.36,97.355,97.36,1895
20181201|2018-09-17 10:00,17,97.36,97.36,97.355,97.355,2458
20181201|2018-09-17 10:30,17,97.355,97.36,97.355,97.355,44
20181201|2018-09-17 11:00,17,97.36,97.36,97.355,97.355,754
20181201|2018-09-17 11:30,17,97.355,97.36,97.355,97.36,581
20181201|2018-09-17 12:00,17,97.36,97.36,97.355,97.36,1702
20181201|2018-09-17 12:30,17,97.36,97.36,97.355,97.36,1542
20181201|2018-09-17 13:00,17,97.36,97.36,97.36,97.36,306
20181201|2018-09-17 13:30,17,97.355,97.36,97.355,97.36,20173
20181201|2018-09-17 14:00,17,97.36,97.365,97.36,97.365,3539
20181201|2018-09-17 14:30,17,97.365,97.365,97.36,97.365,3017
20181201|2018-09-17 15:00,17,97.365,97.365,97.36,97.36,2333
20181201|2018-09-17 15:30,17,97.36,97.36,97.36,97.36,500
20181201|2018-09-17 17:00,18,97.36,97.36,97.36,97.36,12
20181201|2018-09-17 17:30,18,97.36,97.365,97.36,97.365,5932
20181201|2018-09-17 18:00,18,97.37,97.375,97.37,97.37,3748
20181201|2018-09-17 18:30,18,97.37,97.375,97.37,97.37,405
20181201|2018-09-17 19:00,18,97.375,97.375,97.37,97.37,740
20181201|2018-09-17 19:30,18,97.37,97.37,97.37,97.37,653
20181201|2018-09-17 20:00,18,97.37,97.37,97.37,97.37,503
20181201|2018-09-17 21:00,18,97.365,97.365,97.365,97.365,4
20181201|2018-09-17 21:30,18,97.37,97.37,97.37,97.37,50
20181201|2018-09-17 22:30,18,97.37,97.37,97.37,97.37,1
20181201|2018-09-18 00:30,18,97.365,97.365,97.365,97.365,621
20181201|2018-09-18 01:00,18,97.365,97.365,97.365,97.365,13920
20181201|2018-09-18 01:30,18,97.36,97.365,97.36,97.365,550
20181201|2018-09-18 02:00,18,97.365,97.365,97.36,97.36,336
20181201|2018-09-18 02:30,18,97.36,97.36,97.36,97.36,18
20181201|2018-09-18 03:00,18,97.365,97.365,97.365,97.365,2
20181201|2018-09-18 03:30,18,97.36,97.36,97.36,97.36,4
20181201|2018-09-18 04:30,18,97.36,97.365,97.36,97.36,1205
20181201|2018-09-18 05:00,18,97.36,97.36,97.36,97.36,1504
20181201|2018-09-18 05:30,18,97.36,97.365,97.36,97.365,14847
20181201|2018-09-18 06:00,18,97.365,97.37,97.365,97.37,2039
20181201|2018-09-18 06:30,18,97.365,97.37,97.365,97.37,784
20181201|2018-09-18 07:00,18,97.37,97.37,97.365,97.37,2489
20181201|2018-09-18 07:30,18,97.365,97.37,97.365,97.37,2793
20181201|2018-09-18 08:00,18,97.37,97.375,97.365,97.375,40737
20181201|2018-09-18 08:30,18,97.375,97.375,97.365,97.37,7169
20181201|2018-09-18 09:00,18,97.37,97.375,97.365,97.37,10352
20181201|2018-09-18 09:30,18,97.37,97.37,97.365,97.37,2113
20181201|2018-09-18 10:00,18,97.37,97.37,97.365,97.37,430
20181201|2018-09-18 10:30,18,97.37,97.37,97.365,97.365,9591
20181201|2018-09-18 11:00,18,97.37,97.37,97.365,97.37,1025
20181201|2018-09-18 11:30,18,97.37,97.37,97.365,97.37,12361
20181201|2018-09-18 12:00,18,97.37,97.37,97.365,97.365,6959
20181201|2018-09-18 12:30,18,97.37,97.37,97.365,97.37,13216
20181201|2018-09-18 13:00,18,97.37,97.37,97.365,97.37,8774
20181201|2018-09-18 13:30,18,97.37,97.375,97.365,97.37,5505
20181201|2018-09-18 14:00,18,97.37,97.37,97.365,97.37,2452
20181201|2018-09-18 14:30,18,97.365,97.37,97.365,97.365,859
20181201|2018-09-18 15:00,18,97.37,97.37,97.365,97.365,8859
20181201|2018-09-18 15:30,18,97.365,97.37,97.365,97.37,1110
20181201|2018-09-18 17:00,19,97.37,97.37,97.37,97.37,4588
20181201|2018-09-18 17:30,19,97.37,97.37,97.37,97.37,436
20181201|2018-09-18 18:00,19,97.37,97.37,97.37,97.37,10
20181201|2018-09-18 18:30,19,97.37,97.37,97.37,97.37,412
20181201|2018-09-18 19:00,19,97.37,97.37,97.37,97.37,49
20181201|2018-09-18 19:30,19,97.37,97.37,97.37,97.37,1400
20181201|2018-09-18 20:00,19,97.37,97.37,97.37,97.37,222
20181201|2018-09-18 20:30,19,97.375,97.375,97.375,97.375,1
20181201|2018-09-18 21:00,19,97.375,97.375,97.37,97.37,18
20181201|2018-09-18 21:30,19,97.37,97.37,97.37,97.37,471
20181201|2018-09-18 22:00,19,97.37,97.37,97.37,97.37,293
20181201|2018-09-18 22:30,19,97.37,97.37,97.37,97.37,121
20181201|2018-09-18 23:00,19,97.37,97.37,97.37,97.37,2704
20181201|2018-09-18 23:30,19,97.37,97.37,97.37,97.37,1106
20181201|2018-09-19 00:00,19,97.37,97.37,97.37,97.37,157
20181201|2018-09-19 00:30,19,97.37,97.37,97.37,97.37,17
20181201|2018-09-19 01:00,19,97.37,97.37,97.37,97.37,1283
20181201|2018-09-19 01:30,19,97.37,97.37,97.37,97.37,307
20181201|2018-09-19 02:00,19,97.37,97.37,97.365,97.37,722
20181201|2018-09-19 02:30,19,97.37,97.37,97.365,97.365,3605
20181201|2018-09-19 03:00,19,97.365,97.365,97.36,97.365,7712
20181201|2018-09-19 03:30,19,97.365,97.365,97.36,97.365,4458
20181201|2018-09-19 04:00,19,97.365,97.365,97.365,97.365,511
20181201|2018-09-19 04:30,19,97.365,97.37,97.365,97.365,1229
20181201|2018-09-19 05:00,19,97.37,97.37,97.37,97.37,264
20181201|2018-09-19 05:30,19,97.37,97.37,97.355,97.355,28648
20181201|2018-09-19 06:00,19,97.355,97.355,97.355,97.355,13721
20181201|2018-09-19 06:30,19,97.355,97.36,97.35,97.36,12577
20181201|2018-09-19 07:00,19,97.355,97.36,97.355,97.36,1301
20181201|2018-09-19 07:30,19,97.355,97.355,97.35,97.355,28947
20181201|2018-09-19 08:00,19,97.355,97.36,97.355,97.355,7158
20181201|2018-09-19 08:30,19,97.355,97.36,97.355,97.355,13958
20181201|2018-09-19 09:00,19,97.355,97.36,97.35,97.36,24643
20181201|2018-09-19 09:30,19,97.355,97.36,97.35,97.35,11982
20181201|2018-09-19 10:00,19,97.355,97.355,97.35,97.355,1991
20181201|2018-09-19 10:30,19,97.355,97.355,97.35,97.35,2120
20181201|2018-09-19 11:00,19,97.35,97.355,97.35,97.355,822
20181201|2018-09-19 11:30,19,97.355,97.355,97.35,97.35,1988
20181201|2018-09-19 12:00,19,97.35,97.355,97.35,97.355,226
20181201|2018-09-19 12:30,19,97.355,97.355,97.35,97.35,1960
20181201|2018-09-19 13:00,19,97.35,97.355,97.35,97.35,1192
20181201|2018-09-19 13:30,19,97.35,97.355,97.35,97.35,1849
20181201|2018-09-19 14:00,19,97.355,97.355,97.35,97.355,1123
20181201|2018-09-19 14:30,19,97.35,97.355,97.35,97.35,1157
20181201|2018-09-19 15:00,19,97.35,97.355,97.35,97.355,408
20181201|2018-09-19 15:30,19,97.355,97.355,97.35,97.355,1865
20181201|2018-09-19 17:00,20,97.355,97.355,97.355,97.355,26
20181201|2018-09-19 17:30,20,97.35,97.35,97.35,97.35,200
20181201|2018-09-19 19:00,20,97.355,97.355,97.355,97.355,100
20181201|2018-09-19 20:00,20,97.35,97.35,97.35,97.35,3
20181201|2018-09-19 21:00,20,97.35,97.35,97.35,97.35,1600
20181201|2018-09-19 23:00,20,97.35,97.35,97.35,97.35,162
20181201|2018-09-19 23:30,20,97.35,97.35,97.35,97.35,583
20181201|2018-09-20 00:30,20,97.35,97.35,97.35,97.35,250
20181201|2018-09-20 01:00,20,97.35,97.35,97.35,97.35,1745
20181201|2018-09-20 01:30,20,97.35,97.35,97.35,97.35,693
20181201|2018-09-20 02:00,20,97.35,97.35,97.35,97.35,146
20181201|2018-09-20 02:30,20,97.35,97.35,97.345,97.35,17405
20181201|2018-09-20 03:00,20,97.35,97.35,97.345,97.345,1190
20181201|2018-09-20 03:30,20,97.35,97.35,97.35,97.35,371
20181201|2018-09-20 04:30,20,97.35,97.35,97.345,97.345,14
20181201|2018-09-20 05:00,20,97.345,97.35,97.345,97.35,9377
20181201|2018-09-20 05:30,20,97.35,97.35,97.335,97.335,33602
20181201|2018-09-20 06:00,20,97.335,97.335,97.325,97.335,30067
20181201|2018-09-20 06:30,20,97.33,97.335,97.33,97.33,20597
20181201|2018-09-20 07:00,20,97.33,97.33,97.325,97.325,10046
20181201|2018-09-20 07:30,20,97.325,97.33,97.325,97.325,39261
20181201|2018-09-20 08:00,20,97.33,97.33,97.325,97.325,1107
20181201|2018-09-20 08:30,20,97.325,97.33,97.325,97.33,14466
20181201|2018-09-20 09:00,20,97.33,97.33,97.325,97.325,13953
20181201|2018-09-20 09:30,20,97.325,97.33,97.325,97.33,6667
20181201|2018-09-20 10:00,20,97.33,97.33,97.325,97.33,1330
20181201|2018-09-20 10:30,20,97.33,97.33,97.325,97.33,1214
20181201|2018-09-20 11:00,20,97.33,97.33,97.325,97.33,1999
20181201|2018-09-20 11:30,20,97.33,97.33,97.33,97.33,9928
20181201|2018-09-20 12:00,20,97.325,97.325,97.325,97.325,4349
20181201|2018-09-20 12:30,20,97.325,97.33,97.32,97.325,79124
20181201|2018-09-20 13:00,20,97.325,97.325,97.32,97.325,23135
20181201|2018-09-20 13:30,20,97.325,97.33,97.325,97.33,15066
20181201|2018-09-20 14:00,20,97.325,97.33,97.325,97.325,1788
20181201|2018-09-20 14:30,20,97.33,97.33,97.325,97.325,1723
20181201|2018-09-20 15:00,20,97.325,97.33,97.325,97.325,1997
20181201|2018-09-20 15:30,20,97.325,97.33,97.325,97.33,4541
20181201|2018-09-20 17:00,21,97.325,97.325,97.325,97.325,1382
20181201|2018-09-20 17:30,21,97.325,97.325,97.325,97.325,1000
20181201|2018-09-20 18:00,21,97.325,97.33,97.325,97.33,1504
20181201|2018-09-20 18:30,21,97.325,97.325,97.325,97.325,540
20181201|2018-09-20 19:00,21,97.325,97.325,97.325,97.325,400
20181201|2018-09-20 19:30,21,97.325,97.325,97.325,97.325,330
20181201|2018-09-20 20:00,21,97.325,97.325,97.325,97.325,100
20181201|2018-09-20 20:30,21,97.325,97.325,97.325,97.325,412
20181201|2018-09-20 21:00,21,97.325,97.325,97.325,97.325,329
20181201|2018-09-20 21:30,21,97.325,97.325,97.325,97.325,841
20181201|2018-09-20 22:00,21,97.325,97.325,97.325,97.325,400
20181201|2018-09-20 23:00,21,97.325,97.325,97.325,97.325,400
20181201|2018-09-21 00:00,21,97.325,97.325,97.32,97.325,2516
20181201|2018-09-21 00:30,21,97.32,97.32,97.32,97.32,1922
20181201|2018-09-21 01:00,21,97.32,97.32,97.32,97.32,7929
20181201|2018-09-21 01:30,21,97.32,97.32,97.315,97.32,3570
20181201|2018-09-21 02:00,21,97.32,97.32,97.32,97.32,4266
20181201|2018-09-21 02:30,21,97.32,97.325,97.32,97.32,1706
20181201|2018-09-21 03:00,21,97.32,97.325,97.32,97.325,6562
20181201|2018-09-21 03:30,21,97.325,97.325,97.32,97.32,7722
20181201|2018-09-21 04:00,21,97.32,97.325,97.32,97.32,7588
20181201|2018-09-21 04:30,21,97.32,97.32,97.315,97.315,998
20181201|2018-09-21 05:00,21,97.315,97.315,97.315,97.315,21049
20181201|2018-09-21 05:30,21,97.315,97.325,97.315,97.325,20935
20181201|2018-09-21 06:00,21,97.325,97.335,97.325,97.335,24807
20181201|2018-09-21 06:30,21,97.33,97.335,97.33,97.33,10513
20181201|2018-09-21 07:00,21,97.33,97.335,97.325,97.33,9869
20181201|2018-09-21 07:30,21,97.33,97.33,97.33,97.33,22220
20181201|2018-09-21 08:00,21,97.33,97.335,97.33,97.33,8042
20181201|2018-09-21 08:30,21,97.33,97.335,97.33,97.335,4512
20181201|2018-09-21 09:00,21,97.33,97.34,97.33,97.335,19305
20181201|2018-09-21 09:30,21,97.335,97.34,97.335,97.335,9562
20181201|2018-09-21 10:00,21,97.335,97.335,97.33,97.33,473
20181201|2018-09-21 10:30,21,97.335,97.335,97.325,97.33,18826
20181201|2018-09-21 11:00,21,97.33,97.33,97.325,97.33,9198
20181201|2018-09-21 11:30,21,97.33,97.335,97.33,97.335,2696
20181201|2018-09-21 12:00,21,97.335,97.335,97.33,97.335,7
20181201|2018-09-21 12:30,21,97.33,97.335,97.33,97.335,1026
20181201|2018-09-21 13:00,21,97.33,97.335,97.33,97.33,4664
20181201|2018-09-21 13:30,21,97.33,97.335,97.33,97.335,799
20181201|2018-09-21 14:00,21,97.33,97.335,97.33,97.33,762
20181201|2018-09-21 14:30,21,97.33,97.335,97.33,97.335,2969
20181201|2018-09-21 15:00,21,97.33,97.335,97.33,97.33,1250
20181201|2018-09-21 15:30,21,97.335,97.335,97.33,97.335,4897
20181201|2018-09-23 17:00,24,97.33,97.335,97.33,97.335,1652
20181201|2018-09-23 17:30,24,97.335,97.335,97.335,97.335,151
20181201|2018-09-23 18:00,24,97.335,97.335,97.335,97.335,265
20181201|2018-09-23 18:30,24,97.335,97.335,97.335,97.335,21
20181201|2018-09-23 19:00,24,97.335,97.34,97.335,97.34,92
20181201|2018-09-23 19:30,24,97.335,97.335,97.335,97.335,25
20181201|2018-09-23 21:00,24,97.34,97.34,97.34,97.34,6
20181201|2018-09-23 21:30,24,97.335,97.335,97.335,97.335,2
20181201|2018-09-23 22:30,24,97.335,97.335,97.335,97.335,8
20181201|2018-09-23 23:00,24,97.335,97.335,97.335,97.335,9
20181201|2018-09-23 23:30,24,97.335,97.335,97.335,97.335,200
20181201|2018-09-24 00:00,24,97.335,97.335,97.335,97.335,1
20181201|2018-09-24 00:30,24,97.335,97.335,97.335,97.335,12
20181201|2018-09-24 01:00,24,97.335,97.335,97.33,97.335,931
20181201|2018-09-24 01:30,24,97.335,97.335,97.335,97.335,827
20181201|2018-09-24 02:00,24,97.33,97.33,97.33,97.33,150
20181201|2018-09-24 02:30,24,97.33,97.33,97.33,97.33,2054
20181201|2018-09-24 03:00,24,97.33,97.335,97.33,97.33,1139
20181201|2018-09-24 03:30,24,97.33,97.335,97.33,97.33,633
20181201|2018-09-24 04:00,24,97.33,97.33,97.325,97.325,6769
20181201|2018-09-24 04:30,24,97.325,97.33,97.325,97.33,888
20181201|2018-09-24 05:00,24,97.325,97.33,97.325,97.325,670
20181201|2018-09-24 05:30,24,97.325,97.34,97.325,97.34,24854
20181201|2018-09-24 06:00,24,97.34,97.34,97.34,97.34,960
20181201|2018-09-24 06:30,24,97.34,97.34,97.335,97.34,23874
20181201|2018-09-24 07:00,24,97.34,97.34,97.335,97.34,3996
20181201|2018-09-24 07:30,24,97.34,97.34,97.335,97.34,1031
20181201|2018-09-24 08:00,24,97.34,97.34,97.33,97.335,28171
20181201|2018-09-24 08:30,24,97.335,97.335,97.335,97.335,2670
20181201|2018-09-24 09:00,24,97.33,97.34,97.33,97.335,8270
20181201|2018-09-24 09:30,24,97.335,97.345,97.335,97.34,103732
20181201|2018-09-24 10:00,24,97.34,97.345,97.34,97.34,70
20181201|2018-09-24 10:30,24,97.34,97.345,97.34,97.345,8374
20181201|2018-09-24 11:00,24,97.34,97.345,97.34,97.345,356
20181201|2018-09-24 11:30,24,97.345,97.345,97.34,97.34,1190
20181201|2018-09-24 12:00,24,97.345,97.345,97.34,97.34,15486
20181201|2018-09-24 12:30,24,97.34,97.34,97.34,97.34,8881
20181201|2018-09-24 13:00,24,97.34,97.34,97.34,97.34,222
20181201|2018-09-24 13:30,24,97.345,97.345,97.34,97.34,29589
20181201|2018-09-24 14:00,24,97.345,97.345,97.335,97.34,12968
20181201|2018-09-24 14:30,24,97.34,97.345,97.34,97.34,2343
20181201|2018-09-24 15:00,24,97.34,97.34,97.335,97.34,5632
20181201|2018-09-24 15:30,24,97.34,97.34,97.335,97.34,3594
20181201|2018-09-24 17:00,25,97.335,97.335,97.335,97.335,2464
20181201|2018-09-24 17:30,25,97.34,97.34,97.33,97.335,7436
20181201|2018-09-24 18:30,25,97.335,97.335,97.335,97.335,27
20181201|2018-09-24 19:30,25,97.34,97.34,97.34,97.34,102
20181201|2018-09-24 20:30,25,97.335,97.335,97.335,97.335,206
20181201|2018-09-24 21:30,25,97.335,97.335,97.335,97.335,3789
20181201|2018-09-24 22:00,25,97.335,97.335,97.335,97.335,269
20181201|2018-09-24 22:30,25,97.335,97.335,97.335,97.335,1868
20181201|2018-09-24 23:00,25,97.335,97.335,97.335,97.335,348
20181201|2018-09-24 23:30,25,97.335,97.335,97.335,97.335,1294
20181201|2018-09-25 00:00,25,97.335,97.335,97.335,97.335,89
20181201|2018-09-25 00:30,25,97.335,97.335,97.335,97.335,765
20181201|2018-09-25 01:00,25,97.335,97.335,97.335,97.335,3421
20181201|2018-09-25 01:30,25,97.335,97.335,97.335,97.335,3429
20181201|2018-09-25 02:00,25,97.335,97.34,97.335,97.34,11992
20181201|2018-09-25 02:30,25,97.335,97.335,97.335,97.335,225
20181201|2018-09-25 03:00,25,97.335,97.34,97.335,97.34,76
20181201|2018-09-25 03:30,25,97.34,97.34,97.335,97.335,1904
20181201|2018-09-25 04:00,25,97.335,97.335,97.335,97.335,250
20181201|2018-09-25 04:30,25,97.335,97.34,97.335,97.335,657
20181201|2018-09-25 05:00,25,97.34,97.34,97.335,97.335,5653
20181201|2018-09-25 05:30,25,97.335,97.335,97.325,97.325,18561
20181201|2018-09-25 06:00,25,97.325,97.33,97.325,97.33,22106
20181201|2018-09-25 06:30,25,97.33,97.33,97.33,97.33,1615
20181201|2018-09-25 07:00,25,97.33,97.335,97.33,97.335,4331
20181201|2018-09-25 07:30,25,97.33,97.33,97.325,97.33,32131
20181201|2018-09-25 08:00,25,97.325,97.33,97.325,97.33,921
20181201|2018-09-25 08:30,25,97.325,97.33,97.325,97.33,7356
20181201|2018-09-25 09:00,25,97.325,97.33,97.325,97.325,1129
20181201|2018-09-25 09:30,25,97.325,97.33,97.32,97.325,24514
20181201|2018-09-25 10:00,25,97.325,97.33,97.32,97.32,32579
20181201|2018-09-25 10:30,25,97.325,97.325,97.32,97.32,322
20181201|2018-09-25 11:00,25,97.325,97.325,97.32,97.32,45
20181201|2018-09-25 11:30,25,97.325,97.325,97.32,97.325,568
20181201|2018-09-25 12:00,25,97.32,97.325,97.32,97.32,2977
20181201|2018-09-25 12:30,25,97.32,97.325,97.32,97.325,441
20181201|2018-09-25 13:00,25,97.32,97.32,97.32,97.32,31
20181201|2018-09-25 13:30,25,97.325,97.325,97.32,97.32,1633
20181201|2018-09-25 14:00,25,97.32,97.325,97.32,97.325,4306
20181201|2018-09-25 14:30,25,97.32,97.325,97.32,97.32,15702
20181201|2018-09-25 15:00,25,97.32,97.325,97.32,97.325,3573
20181201|2018-09-25 15:30,25,97.32,97.32,97.32,97.32,24494
20181201|2018-09-25 17:00,26,97.32,97.32,97.315,97.315,386
20181201|2018-09-25 18:00,26,97.32,97.32,97.32,97.32,5
20181201|2018-09-25 18:30,26,97.32,97.32,97.32,97.32,8
20181201|2018-09-25 20:00,26,97.32,97.32,97.32,97.32,5435
20181201|2018-09-25 20:30,26,97.32,97.32,97.32,97.32,1
20181201|2018-09-25 21:00,26,97.32,97.32,97.32,97.32,1504
20181201|2018-09-25 21:30,26,97.32,97.32,97.32,97.32,90
20181201|2018-09-25 22:00,26,97.32,97.325,97.32,97.32,513
20181201|2018-09-25 22:30,26,97.32,97.32,97.32,97.32,101
20181201|2018-09-25 23:00,26,97.32,97.32,97.32,97.32,15
20181201|2018-09-26 01:00,26,97.32,97.32,97.32,97.32,3234
20181201|2018-09-26 01:30,26,97.32,97.32,97.32,97.32,1064
20181201|2018-09-26 02:00,26,97.325,97.325,97.325,97.325,104
20181201|2018-09-26 02:30,26,97.32,97.325,97.32,97.32,1322
20181201|2018-09-26 03:00,26,97.32,97.32,97.32,97.32,6
20181201|2018-09-26 03:30,26,97.325,97.325,97.32,97.325,212
20181201|2018-09-26 04:00,26,97.325,97.33,97.32,97.325,8478
20181201|2018-09-26 04:30,26,97.325,97.325,97.325,97.325,214
20181201|2018-09-26 05:00,26,97.325,97.33,97.325,97.325,2978
20181201|2018-09-26 05:30,26,97.325,97.33,97.32,97.325,25737
20181201|2018-09-26 06:00,26,97.325,97.33,97.325,97.33,6252
20181201|2018-09-26 06:30,26,97.325,97.325,97.325,97.325,403
20181201|2018-09-26 07:00,26,97.325,97.33,97.325,97.325,1174
20181201|2018-09-26 07:30,26,97.325,97.33,97.325,97.325,2221
20181201|2018-09-26 08:00,26,97.325,97.33,97.325,97.325,1431
20181201|2018-09-26 08:30,26,97.325,97.33,97.325,97.325,1226
20181201|2018-09-26 09:00,26,97.325,97.33,97.325,97.325,5592
20181201|2018-09-26 09:30,26,97.325,97.33,97.325,97.325,2471
20181201|2018-09-26 10:00,26,97.325,97.33,97.325,97.325,1434
20181201|2018-09-26 10:30,26,97.325,97.33,97.325,97.325,1838
20181201|2018-09-26 11:00,26,97.325,97.33,97.325,97.325,933
20181201|2018-09-26 11:30,26,97.325,97.33,97.325,97.33,4073
20181201|2018-09-26 12:00,26,97.325,97.33,97.325,97.33,5361
20181201|2018-09-26 12:30,26,97.33,97.33,97.325,97.33,13239
20181201|2018-09-26 13:00,26,97.33,97.335,97.325,97.325,26487
20181201|2018-09-26 13:30,26,97.325,97.325,97.315,97.325,23840
20181201|2018-09-26 14:00,26,97.33,97.33,97.325,97.325,16420
20181201|2018-09-26 14:30,26,97.325,97.33,97.325,97.33,337
20181201|2018-09-26 15:00,26,97.325,97.33,97.325,97.325,234
20181201|2018-09-26 15:30,26,97.33,97.33,97.325,97.33,1287
20181201|2018-09-26 17:00,27,97.325,97.325,97.325,97.325,13
20181201|2018-09-26 18:00,27,97.325,97.325,97.325,97.325,86
20181201|2018-09-26 18:30,27,97.325,97.325,97.325,97.325,1633
20181201|2018-09-26 19:30,27,97.325,97.325,97.325,97.325,6
20181201|2018-09-26 20:00,27,97.325,97.325,97.325,97.325,303
20181201|2018-09-26 20:30,27,97.325,97.33,97.325,97.325,315
20181201|2018-09-26 21:00,27,97.325,97.325,97.325,97.325,496
20181201|2018-09-26 21:30,27,97.325,97.325,97.325,97.325,37
20181201|2018-09-26 22:00,27,97.325,97.325,97.325,97.325,112
20181201|2018-09-26 22:30,27,97.325,97.325,97.325,97.325,238
20181201|2018-09-26 23:00,27,97.33,97.33,97.325,97.325,429
20181201|2018-09-26 23:30,27,97.33,97.33,97.33,97.33,3
20181201|2018-09-27 00:30,27,97.33,97.33,97.33,97.33,1407
20181201|2018-09-27 01:00,27,97.33,97.33,97.33,97.33,598
20181201|2018-09-27 01:30,27,97.325,97.33,97.325,97.33,1078
20181201|2018-09-27 02:00,27,97.325,97.33,97.325,97.33,169
20181201|2018-09-27 02:30,27,97.33,97.33,97.325,97.325,671
20181201|2018-09-27 03:00,27,97.325,97.325,97.325,97.325,4372
20181201|2018-09-27 03:30,27,97.325,97.325,97.32,97.32,13962
20181201|2018-09-27 04:00,27,97.32,97.32,97.32,97.32,1655
20181201|2018-09-27 04:30,27,97.32,97.32,97.32,97.32,1484
20181201|2018-09-27 05:00,27,97.32,97.32,97.315,97.315,16684
20181201|2018-09-27 05:30,27,97.315,97.33,97.315,97.33,39733
20181201|2018-09-27 06:00,27,97.33,97.33,97.33,97.33,8981
20181201|2018-09-27 06:30,27,97.33,97.33,97.325,97.33,9424
20181201|2018-09-27 07:00,27,97.33,97.33,97.325,97.325,6754
20181201|2018-09-27 07:30,27,97.325,97.33,97.325,97.325,2112
20181201|2018-09-27 08:00,27,97.325,97.33,97.32,97.325,11319
20181201|2018-09-27 08:30,27,97.325,97.33,97.32,97.325,11466
20181201|2018-09-27 09:00,27,97.325,97.33,97.32,97.325,4206
20181201|2018-09-27 09:30,27,97.325,97.33,97.325,97.33,811
20181201|2018-09-27 10:00,27,97.325,97.33,97.325,97.325,1234
20181201|2018-09-27 10:30,27,97.325,97.33,97.325,97.325,2318
20181201|2018-09-27 11:00,27,97.33,97.33,97.325,97.33,5072
20181201|2018-09-27 11:30,27,97.33,97.33,97.325,97.325,898
20181201|2018-09-27 12:00,27,97.325,97.33,97.325,97.33,1045
20181201|2018-09-27 12:30,27,97.325,97.33,97.325,97.33,492
20181201|2018-09-27 13:00,27,97.33,97.33,97.33,97.33,3
20181201|2018-09-27 13:30,27,97.33,97.33,97.325,97.33,295
20181201|2018-09-27 14:00,27,97.325,97.33,97.325,97.33,2652
20181201|2018-09-27 14:30,27,97.325,97.33,97.325,97.33,469
20181201|2018-09-27 15:00,27,97.325,97.33,97.325,97.325,513
20181201|2018-09-27 15:30,27,97.33,97.33,97.325,97.325,836
20181201|2018-09-27 17:00,28,97.325,97.325,97.325,97.325,100
20181201|2018-09-27 17:30,28,97.33,97.33,97.33,97.33,11
20181201|2018-09-27 18:30,28,97.325,97.325,97.325,97.325,132
20181201|2018-09-27 20:00,28,97.33,97.33,97.33,97.33,3
20181201|2018-09-27 21:00,28,97.33,97.33,97.33,97.33,22
20181201|2018-09-27 21:30,28,97.33,97.33,97.33,97.33,2
20181201|2018-09-27 22:30,28,97.33,97.33,97.33,97.33,280
20181201|2018-09-27 23:30,28,97.325,97.325,97.325,97.325,1
20181201|2018-09-28 00:30,28,97.33,97.33,97.33,97.33,100
20181201|2018-09-28 01:00,28,97.325,97.33,97.325,97.33,769
20181201|2018-09-28 01:30,28,97.33,97.33,97.33,97.33,9666
20181201|2018-09-28 02:00,28,97.33,97.33,97.33,97.33,1121
20181201|2018-09-28 02:30,28,97.33,97.33,97.325,97.33,4233
20181201|2018-09-28 03:00,28,97.33,97.33,97.33,97.33,81
20181201|2018-09-28 03:30,28,97.33,97.335,97.33,97.33,228
20181201|2018-09-28 04:00,28,97.33,97.335,97.33,97.335,1707
20181201|2018-09-28 04:30,28,97.335,97.335,97.335,97.335,2114
20181201|2018-09-28 05:00,28,97.335,97.34,97.335,97.335,20715
20181201|2018-09-28 05:30,28,97.335,97.34,97.335,97.335,14933
20181201|2018-09-28 06:00,28,97.34,97.345,97.34,97.34,13474
20181201|2018-09-28 06:30,28,97.34,97.345,97.34,97.34,14955
20181201|2018-09-28 07:00,28,97.34,97.34,97.34,97.34,20384
20181201|2018-09-28 07:30,28,97.34,97.34,97.34,97.34,20773
20181201|2018-09-28 08:00,28,97.34,97.34,97.335,97.34,712
20181201|2018-09-28 08:30,28,97.34,97.34,97.335,97.335,1236
20181201|2018-09-28 09:00,28,97.34,97.34,97.335,97.335,108
20181201|2018-09-28 09:30,28,97.335,97.34,97.335,97.335,3192
20181201|2018-09-28 10:00,28,97.34,97.34,97.335,97.335,634
20181201|2018-09-28 10:30,28,97.335,97.34,97.335,97.335,4100
20181201|2018-09-28 11:00,28,97.34,97.34,97.335,97.34,283
20181201|2018-09-28 11:30,28,97.335,97.34,97.335,97.335,307
20181201|2018-09-28 12:00,28,97.335,97.34,97.335,97.335,5696
20181201|2018-09-28 12:30,28,97.34,97.34,97.335,97.335,241
20181201|2018-09-28 13:00,28,97.34,97.34,97.335,97.335,146
20181201|2018-09-28 13:30,28,97.335,97.34,97.335,97.335,3635
20181201|2018-09-28 14:00,28,97.34,97.34,97.335,97.34,5423
20181201|2018-09-28 14:30,28,97.34,97.34,97.335,97.335,2922
20181201|2018-09-28 15:00,28,97.335,97.34,97.335,97.34,1072
20181201|2018-09-28 15:30,28,97.34,97.34,97.335,97.34,970
20181201|2018-09-30 17:00,1,97.34,97.34,97.335,97.335,3165
20181201|2018-09-30 17:30,1,97.335,97.335,97.335,97.335,21
20181201|2018-09-30 18:00,1,97.335,97.335,97.335,97.335,408
20181201|2018-09-30 18:30,1,97.335,97.335,97.335,97.335,100
20181201|2018-09-30 19:00,1,97.335,97.335,97.335,97.335,24
20181201|2018-09-30 19:30,1,97.335,97.335,97.335,97.335,516
20181201|2018-09-30 20:00,1,97.335,97.335,97.335,97.335,6
20181201|2018-09-30 20:30,1,97.335,97.335,97.335,97.335,153
20181201|2018-09-30 21:00,1,97.335,97.335,97.335,97.335,1232
20181201|2018-09-30 21:30,1,97.335,97.335,97.335,97.335,275
20181201|2018-09-30 22:00,1,97.335,97.335,97.335,97.335,116
20181201|2018-09-30 22:30,1,97.335,97.335,97.335,97.335,501
20181201|2018-09-30 23:00,1,97.335,97.335,97.33,97.33,6
20181201|2018-09-30 23:30,1,97.33,97.33,97.33,97.33,300
20181201|2018-10-01 01:00,1,97.335,97.335,97.335,97.335,526
20181201|2018-10-01 01:30,1,97.335,97.335,97.335,97.335,53
20181201|2018-10-01 02:00,1,97.335,97.335,97.33,97.33,216
20181201|2018-10-01 02:30,1,97.335,97.335,97.335,97.335,402
20181201|2018-10-01 03:00,1,97.335,97.335,97.33,97.335,674
20181201|2018-10-01 04:00,1,97.33,97.33,97.33,97.33,1370
20181201|2018-10-01 04:30,1,97.335,97.335,97.33,97.33,375
20181201|2018-10-01 05:00,1,97.335,97.335,97.33,97.33,1189
20181201|2018-10-01 05:30,1,97.335,97.35,97.33,97.345,31024
20181201|2018-10-01 06:00,1,97.345,97.345,97.345,97.345,15609
20181201|2018-10-01 06:30,1,97.345,97.345,97.345,97.345,6652
20181201|2018-10-01 07:00,1,97.345,97.345,97.34,97.345,5331
20181201|2018-10-01 07:30,1,97.345,97.345,97.345,97.345,17287
20181201|2018-10-01 08:00,1,97.345,97.35,97.345,97.35,5046
20181201|2018-10-01 08:30,1,97.35,97.355,97.345,97.345,62371
20181201|2018-10-01 09:00,1,97.345,97.35,97.34,97.345,6922
20181201|2018-10-01 09:30,1,97.345,97.35,97.345,97.345,9405
20181201|2018-10-01 10:00,1,97.345,97.345,97.345,97.345,6860
20181201|2018-10-01 10:30,1,97.345,97.345,97.345,97.345,4990
20181201|2018-10-01 11:00,1,97.345,97.345,97.345,97.345,1631
20181201|2018-10-01 11:30,1,97.34,97.345,97.34,97.345,27
20181201|2018-10-01 12:00,1,97.345,97.345,97.34,97.345,467
20181201|2018-10-01 12:30,1,97.34,97.345,97.34,97.34,403
20181201|2018-10-01 13:00,1,97.34,97.345,97.34,97.345,24903
20181201|2018-10-01 13:30,1,97.345,97.345,97.34,97.345,1328
20181201|2018-10-01 14:00,1,97.34,97.345,97.34,97.345,1955
20181201|2018-10-01 14:30,1,97.34,97.35,97.34,97.345,7755
20181201|2018-10-01 15:00,1,97.345,97.35,97.34,97.345,19179
20181201|2018-10-01 15:30,1,97.345,97.345,97.34,97.345,10593
20181201|2018-10-01 17:00,2,97.345,97.345,97.345,97.345,500
20181201|2018-10-01 17:30,2,97.345,97.345,97.345,97.345,47
20181201|2018-10-01 18:00,2,97.34,97.34,97.34,97.34,1
20181201|2018-10-01 19:00,2,97.345,97.345,97.345,97.345,203
20181201|2018-10-01 19:30,2,97.345,97.345,97.345,97.345,5
20181201|2018-10-01 20:00,2,97.345,97.345,97.345,97.345,525
20181201|2018-10-01 21:00,2,97.345,97.345,97.345,97.345,250
20181201|2018-10-01 21:30,2,97.345,97.345,97.345,97.345,2027
20181201|2018-10-01 22:00,2,97.345,97.345,97.345,97.345,7
20181201|2018-10-01 22:30,2,97.345,97.345,97.345,97.345,1147
20181201|2018-10-01 23:00,2,97.345,97.345,97.34,97.34,247
20181201|2018-10-01 23:30,2,97.345,97.345,97.345,97.345,1000
20181201|2018-10-02 00:00,2,97.34,97.34,97.34,97.34,1
20181201|2018-10-02 00:30,2,97.345,97.345,97.345,97.345,118
20181201|2018-10-02 01:00,2,97.345,97.35,97.345,97.345,6153
20181201|2018-10-02 01:30,2,97.345,97.35,97.345,97.345,1763
20181201|2018-10-02 02:00,2,97.35,97.35,97.35,97.35,11918
20181201|2018-10-02 02:30,2,97.355,97.355,97.345,97.35,6980
20181201|2018-10-02 03:00,2,97.35,97.35,97.35,97.35,984
20181201|2018-10-02 03:30,2,97.35,97.35,97.35,97.35,3629
20181201|2018-10-02 04:00,2,97.35,97.355,97.35,97.35,1352
20181201|2018-10-02 04:30,2,97.35,97.35,97.35,97.35,3069
20181201|2018-10-02 05:00,2,97.35,97.35,97.35,97.35,1778
20181201|2018-10-02 05:30,2,97.35,97.35,97.335,97.34,14890
20181201|2018-10-02 06:00,2,97.34,97.345,97.34,97.34,9202
20181201|2018-10-02 06:30,2,97.34,97.34,97.34,97.34,9577
20181201|2018-10-02 07:00,2,97.34,97.345,97.34,97.345,21334
20181201|2018-10-02 07:30,2,97.345,97.345,97.34,97.345,1211
20181201|2018-10-02 08:00,2,97.345,97.345,97.34,97.345,408
20181201|2018-10-02 08:30,2,97.345,97.345,97.34,97.345,16238
20181201|2018-10-02 09:00,2,97.345,97.345,97.34,97.345,3526
20181201|2018-10-02 09:30,2,97.345,97.345,97.34,97.345,1268
20181201|2018-10-02 10:00,2,97.345,97.345,97.345,97.345,784
20181201|2018-10-02 10:30,2,97.345,97.345,97.34,97.345,4470
20181201|2018-10-02 11:00,2,97.345,97.345,97.34,97.345,1239
20181201|2018-10-02 11:30,2,97.345,97.345,97.34,97.34,1271
20181201|2018-10-02 12:00,2,97.34,97.34,97.335,97.335,9843
20181201|2018-10-02 12:30,2,97.34,97.34,97.335,97.335,664
20181201|2018-10-02 13:00,2,97.34,97.34,97.335,97.335,1753
20181201|2018-10-02 13:30,2,97.335,97.34,97.335,97.335,1346
20181201|2018-10-02 14:00,2,97.34,97.34,97.335,97.34,4120
20181201|2018-10-02 14:30,2,97.34,97.34,97.335,97.335,1078
20181201|2018-10-02 15:00,2,97.34,97.345,97.335,97.345,104324
20181201|2018-10-02 15:30,2,97.345,97.345,97.34,97.345,566
20181201|2018-10-02 17:00,3,97.34,97.34,97.34,97.34,19
20181201|2018-10-02 18:30,3,97.345,97.345,97.345,97.345,2
20181201|2018-10-02 19:00,3,97.345,97.345,97.345,97.345,3350
20181201|2018-10-02 20:00,3,97.35,97.35,97.35,97.35,200
20181201|2018-10-02 20:30,3,97.345,97.35,97.345,97.345,536
20181201|2018-10-02 21:00,3,97.345,97.345,97.34,97.34,5222
20181201|2018-10-02 22:00,3,97.34,97.34,97.34,97.34,15
20181201|2018-10-02 23:30,3,97.34,97.34,97.34,97.34,124
20181201|2018-10-03 00:00,3,97.34,97.34,97.34,97.34,623
20181201|2018-10-03 00:30,3,97.34,97.34,97.34,97.34,87
20181201|2018-10-03 01:00,3,97.34,97.34,97.34,97.34,3675
20181201|2018-10-03 01:30,3,97.34,97.345,97.34,97.34,339
20181201|2018-10-03 02:00,3,97.34,97.345,97.34,97.345,67
20181201|2018-10-03 02:30,3,97.345,97.345,97.34,97.34,226
20181201|2018-10-03 03:00,3,97.345,97.345,97.34,97.345,233
20181201|2018-10-03 03:30,3,97.34,97.34,97.34,97.34,20
20181201|2018-10-03 04:00,3,97.345,97.345,97.34,97.34,800
20181201|2018-10-03 04:30,3,97.345,97.345,97.34,97.345,639
20181201|2018-10-03 05:00,3,97.345,97.345,97.345,97.345,105
20181201|2018-10-03 05:30,3,97.345,97.355,97.34,97.35,50899
20181201|2018-10-03 06:00,3,97.35,97.35,97.345,97.345,2129
20181201|2018-10-03 06:30,3,97.345,97.345,97.345,97.345,76
20181201|2018-10-03 07:00,3,97.345,97.345,97.34,97.345,7985
20181201|2018-10-03 07:30,3,97.345,97.345,97.34,97.345,1129
20181201|2018-10-03 08:00,3,97.345,97.35,97.34,97.35,13612
20181201|2018-10-03 08:30,3,97.345,97.35,97.345,97.345,5640
20181201|2018-10-03 09:00,3,97.345,97.35,97.345,97.35,26186
20181201|2018-10-03 09:30,3,97.35,97.355,97.345,97.35,22858
20181201|2018-10-03 10:00,3,97.35,97.35,97.345,97.35,3130
20181201|2018-10-03 10:30,3,97.35,97.355,97.345,97.35,43873
20181201|2018-10-03 11:00,3,97.35,97.355,97.345,97.345,68235
20181201|2018-10-03 11:30,3,97.345,97.35,97.34,97.345,15018
20181201|2018-10-03 12:00,3,97.345,97.345,97.34,97.345,3565
20181201|2018-10-03 12:30,3,97.34,97.345,97.335,97.335,27270
20181201|2018-10-03 13:00,3,97.335,97.34,97.335,97.335,18922
20181201|2018-10-03 13:30,3,97.335,97.34,97.335,97.34,15146
20181201|2018-10-03 14:00,3,97.335,97.34,97.335,97.34,1176
20181201|2018-10-03 14:30,3,97.34,97.34,97.335,97.335,1463
20181201|2018-10-03 15:00,3,97.335,97.34,97.33,97.33,13261
20181201|2018-10-03 15:30,3,97.33,97.33,97.33,97.33,14451
20181201|2018-10-03 17:00,4,97.33,97.33,97.33,97.33,4
20181201|2018-10-03 17:30,4,97.33,97.33,97.33,97.33,19
20181201|2018-10-03 18:00,4,97.33,97.33,97.33,97.33,1218
20181201|2018-10-03 18:30,4,97.33,97.33,97.325,97.33,169
20181201|2018-10-03 19:30,4,97.33,97.33,97.33,97.33,205
20181201|2018-10-03 20:00,4,97.33,97.33,97.33,97.33,100
20181201|2018-10-03 20:30,4,97.33,97.33,97.325,97.325,501
20181201|2018-10-03 21:00,4,97.325,97.33,97.325,97.325,157
20181201|2018-10-03 22:00,4,97.325,97.325,97.325,97.325,130
20181201|2018-10-03 22:30,4,97.325,97.33,97.325,97.33,200
20181201|2018-10-03 23:00,4,97.33,97.33,97.325,97.325,8907
20181201|2018-10-03 23:30,4,97.325,97.325,97.325,97.325,72
20181201|2018-10-04 00:00,4,97.325,97.33,97.325,97.33,811
20181201|2018-10-04 00:30,4,97.33,97.33,97.33,97.33,790
20181201|2018-10-04 01:00,4,97.325,97.335,97.325,97.33,5751
20181201|2018-10-04 01:30,4,97.33,97.335,97.33,97.33,833
20181201|2018-10-04 02:00,4,97.33,97.335,97.33,97.335,5926
20181201|2018-10-04 02:30,4,97.34,97.34,97.335,97.34,511
20181201|2018-10-04 03:00,4,97.335,97.335,97.33,97.33,19701
20181201|2018-10-04 03:30,4,97.33,97.33,97.325,97.33,7176
20181201|2018-10-04 04:00,4,97.33,97.33,97.33,97.33,571
20181201|2018-10-04 04:30,4,97.33,97.33,97.32,97.325,14916
20181201|2018-10-04 05:00,4,97.325,97.33,97.325,97.33,6688
20181201|2018-10-04 05:30,4,97.33,97.34,97.325,97.335,19285
20181201|2018-10-04 06:00,4,97.335,97.335,97.335,97.335,1868
20181201|2018-10-04 06:30,4,97.34,97.34,97.335,97.335,6359
20181201|2018-10-04 07:00,4,97.335,97.345,97.335,97.345,5117
20181201|2018-10-04 07:30,4,97.345,97.345,97.34,97.345,2721
20181201|2018-10-04 08:00,4,97.345,97.35,97.34,97.345,23725
20181201|2018-10-04 08:30,4,97.34,97.345,97.34,97.345,1077
20181201|2018-10-04 09:00,4,97.345,97.35,97.34,97.345,10256
20181201|2018-10-04 09:30,4,97.35,97.35,97.345,97.345,665
20181201|2018-10-04 10:00,4,97.345,97.35,97.34,97.345,2790
20181201|2018-10-04 10:30,4,97.345,97.345,97.335,97.335,43098
20181201|2018-10-04 11:00,4,97.34,97.345,97.335,97.34,6416
20181201|2018-10-04 11:30,4,97.335,97.335,97.335,97.335,17762
20181201|2018-10-04 12:00,4,97.335,97.34,97.335,97.335,602
20181201|2018-10-04 12:30,4,97.34,97.34,97.335,97.34,871
20181201|2018-10-04 13:00,4,97.34,97.34,97.335,97.34,343
20181201|2018-10-04 13:30,4,97.34,97.34,97.335,97.335,1333
20181201|2018-10-04 14:00,4,97.34,97.34,97.335,97.34,286
20181201|2018-10-04 14:30,4,97.34,97.34,97.335,97.34,1443
20181201|2018-10-04 15:00,4,97.335,97.34,97.335,97.34,356
20181201|2018-10-04 15:30,4,97.335,97.34,97.335,97.34,129
20181201|2018-10-04 17:00,5,97.335,97.34,97.335,97.34,441
20181201|2018-10-04 18:00,5,97.34,97.34,97.34,97.34,1
20181201|2018-10-04 20:00,5,97.335,97.335,97.335,97.335,100
20181201|2018-10-04 20:30,5,97.335,97.335,97.335,97.335,60
20181201|2018-10-04 21:00,5,97.335,97.335,97.335,97.335,25
20181201|2018-10-04 21:30,5,97.34,97.34,97.34,97.34,1
20181201|2018-10-04 22:00,5,97.335,97.335,97.335,97.335,3
20181201|2018-10-04 22:30,5,97.34,97.34,97.34,97.34,9
20181201|2018-10-04 23:00,5,97.34,97.34,97.34,97.34,14
20181201|2018-10-04 23:30,5,97.335,97.34,97.335,97.34,2
20181201|2018-10-05 00:30,5,97.34,97.34,97.34,97.34,250
20181201|2018-10-05 01:00,5,97.335,97.335,97.335,97.335,198
20181201|2018-10-05 01:30,5,97.335,97.335,97.335,97.335,14
20181201|2018-10-05 02:00,5,97.335,97.335,97.335,97.335,747
20181201|2018-10-05 02:30,5,97.335,97.34,97.335,97.335,5455
20181201|2018-10-05 03:00,5,97.335,97.34,97.335,97.34,917
20181201|2018-10-05 03:30,5,97.34,97.34,97.34,97.34,120
20181201|2018-10-05 04:00,5,97.335,97.34,97.335,97.335,180
20181201|2018-10-05 04:30,5,97.335,97.34,97.335,97.34,766
20181201|2018-10-05 05:00,5,97.34,97.34,97.335,97.34,63
20181201|2018-10-05 05:30,5,97.34,97.345,97.335,97.345,32829
20181201|2018-10-05 06:00,5,97.345,97.35,97.345,97.345,8268
20181201|2018-10-05 06:30,5,97.345,97.345,97.345,97.345,11244
20181201|2018-10-05 07:00,5,97.345,97.35,97.345,97.345,15248
20181201|2018-10-05 07:30,5,97.35,97.355,97.34,97.35,19089
20181201|2018-10-05 08:00,5,97.355,97.355,97.345,97.345,8798
20181201|2018-10-05 08:30,5,97.345,97.35,97.345,97.345,1584
20181201|2018-10-05 09:00,5,97.35,97.35,97.345,97.35,2793
20181201|2018-10-05 09:30,5,97.35,97.35,97.345,97.345,7575
20181201|2018-10-05 10:00,5,97.345,97.35,97.345,97.345,25140
20181201|2018-10-05 10:30,5,97.35,97.35,97.34,97.345,10671
20181201|2018-10-05 11:00,5,97.34,97.345,97.34,97.345,2774
20181201|2018-10-05 11:30,5,97.345,97.345,97.345,97.345,3629
20181201|2018-10-05 12:00,5,97.345,97.345,97.34,97.34,1267
20181201|2018-10-05 12:30,5,97.34,97.345,97.34,97.34,1069
20181201|2018-10-05 13:00,5,97.34,97.345,97.34,97.34,965
20181201|2018-10-05 13:30,5,97.34,97.345,97.34,97.345,7307
20181201|2018-10-05 14:00,5,97.34,97.345,97.34,97.34,4552
20181201|2018-10-05 14:30,5,97.34,97.345,97.34,97.34,1546
20181201|2018-10-05 15:00,5,97.345,97.345,97.34,97.34,2224
20181201|2018-10-05 15:30,5,97.34,97.345,97.34,97.345,1682
20181201|2018-10-07 17:00,8,97.34,97.34,97.34,97.34,20
20181201|2018-10-07 17:30,8,97.34,97.34,97.34,97.34,91
20181201|2018-10-07 18:00,8,97.34,97.34,97.335,97.34,3433
20181201|2018-10-07 18:30,8,97.34,97.34,97.34,97.34,55
20181201|2018-10-07 19:00,8,97.34,97.34,97.34,97.34,46
20181201|2018-10-07 19:30,8,97.34,97.34,97.34,97.34,51
20181201|2018-10-07 22:00,8,97.335,97.34,97.335,97.34,202
20181201|2018-10-08 00:00,8,97.335,97.335,97.335,97.335,26
20181201|2018-10-08 00:30,8,97.335,97.335,97.335,97.335,1
20181201|2018-10-08 01:00,8,97.335,97.335,97.335,97.335,400
20181201|2018-10-08 01:30,8,97.335,97.34,97.335,97.34,760
20181201|2018-10-08 02:00,8,97.34,97.34,97.34,97.34,2956
20181201|2018-10-08 02:30,8,97.34,97.34,97.34,97.34,2704
20181201|2018-10-08 03:00,8,97.345,97.345,97.34,97.34,4311
20181201|2018-10-08 03:30,8,97.34,97.345,97.34,97.345,2480
20181201|2018-10-08 04:00,8,97.34,97.34,97.34,97.34,1739
20181201|2018-10-08 04:30,8,97.34,97.34,97.34,97.34,446
20181201|2018-10-08 05:00,8,97.34,97.34,97.34,97.34,134
20181201|2018-10-08 05:30,8,97.34,97.34,97.33,97.335,11883
20181201|2018-10-08 06:00,8,97.335,97.335,97.335,97.335,1614
20181201|2018-10-08 07:00,8,97.335,97.335,97.335,97.335,28
20181201|2018-10-08 07:30,8,97.335,97.34,97.335,97.335,565
20181201|2018-10-08 08:00,8,97.335,97.34,97.335,97.34,778
20181201|2018-10-08 08:30,8,97.335,97.34,97.335,97.335,3270
20181201|2018-10-08 09:00,8,97.335,97.34,97.33,97.33,6820
20181201|2018-10-08 09:30,8,97.335,97.335,97.33,97.33,1801
20181201|2018-10-08 10:00,8,97.33,97.33,97.33,97.33,532
20181201|2018-10-08 10:30,8,97.33,97.335,97.33,97.335,435
20181201|2018-10-08 11:00,8,97.33,97.33,97.33,97.33,3
20181201|2018-10-08 11:30,8,97.335,97.34,97.335,97.34,18751
20181201|2018-10-08 12:00,8,97.335,97.34,97.335,97.335,54
20181201|2018-10-08 12:30,8,97.34,97.34,97.335,97.34,574
20181201|2018-10-08 13:30,8,97.34,97.34,97.34,97.34,90
20181201|2018-10-08 14:00,8,97.335,97.34,97.335,97.335,133
20181201|2018-10-08 14:30,8,97.335,97.34,97.335,97.335,515
20181201|2018-10-08 15:00,8,97.335,97.34,97.335,97.34,854
20181201|2018-10-08 15:30,8,97.335,97.34,97.335,97.34,961
20181201|2018-10-08 17:00,9,97.34,97.34,97.335,97.335,22
20181201|2018-10-08 18:00,9,97.34,97.34,97.34,97.34,133
20181201|2018-10-08 18:30,9,97.34,97.34,97.34,97.34,167
20181201|2018-10-08 19:00,9,97.34,97.34,97.34,97.34,66
20181201|2018-10-08 20:00,9,97.34,97.34,97.335,97.335,203
20181201|2018-10-08 20:30,9,97.335,97.335,97.335,97.335,6579
20181201|2018-10-08 21:00,9,97.335,97.335,97.335,97.335,42
20181201|2018-10-08 21:30,9,97.335,97.335,97.335,97.335,421
20181201|2018-10-08 22:00,9,97.335,97.335,97.33,97.335,306
20181201|2018-10-08 22:30,9,97.335,97.335,97.335,97.335,14
20181201|2018-10-08 23:00,9,97.335,97.335,97.335,97.335,831
20181201|2018-10-08 23:30,9,97.335,97.335,97.335,97.335,19
20181201|2018-10-09 01:30,9,97.335,97.335,97.335,97.335,1030
20181201|2018-10-09 02:00,9,97.335,97.335,97.33,97.335,2154
20181201|2018-10-09 02:30,9,97.335,97.335,97.335,97.335,681
20181201|2018-10-09 03:00,9,97.335,97.335,97.335,97.335,8661
20181201|2018-10-09 03:30,9,97.335,97.335,97.335,97.335,3946
20181201|2018-10-09 04:00,9,97.33,97.335,97.33,97.335,4
20181201|2018-10-09 04:30,9,97.335,97.335,97.335,97.335,1390
20181201|2018-10-09 05:00,9,97.335,97.335,97.335,97.335,2755
20181201|2018-10-09 05:30,9,97.335,97.335,97.33,97.33,21794
20181201|2018-10-09 06:00,9,97.33,97.33,97.33,97.33,15069
20181201|2018-10-09 06:30,9,97.33,97.33,97.325,97.33,11636
20181201|2018-10-09 07:00,9,97.33,97.33,97.325,97.33,11229
20181201|2018-10-09 07:30,9,97.33,97.33,97.33,97.33,5168
20181201|2018-10-09 08:00,9,97.33,97.33,97.325,97.33,17856
20181201|2018-10-09 08:30,9,97.33,97.33,97.325,97.33,4169
20181201|2018-10-09 09:00,9,97.33,97.33,97.325,97.325,10875
20181201|2018-10-09 09:30,9,97.325,97.33,97.325,97.33,24
20181201|2018-10-09 10:00,9,97.325,97.33,97.325,97.33,10061
20181201|2018-10-09 10:30,9,97.33,97.33,97.325,97.325,11902
20181201|2018-10-09 11:00,9,97.325,97.33,97.325,97.325,1829
20181201|2018-10-09 11:30,9,97.325,97.325,97.325,97.325,5156
20181201|2018-10-09 12:00,9,97.325,97.33,97.325,97.325,219
20181201|2018-10-09 12:30,9,97.325,97.33,97.325,97.325,1733
20181201|2018-10-09 13:00,9,97.33,97.33,97.325,97.33,5466
20181201|2018-10-09 13:30,9,97.325,97.33,97.325,97.33,1209
20181201|2018-10-09 14:00,9,97.325,97.33,97.325,97.33,631
20181201|2018-10-09 14:30,9,97.33,97.33,97.325,97.325,1786
20181201|2018-10-09 15:00,9,97.325,97.33,97.325,97.33,4775
20181201|2018-10-09 15:30,9,97.33,97.33,97.325,97.325,6411
20181201|2018-10-09 17:00,10,97.325,97.33,97.325,97.33,111
20181201|2018-10-09 17:30,10,97.325,97.325,97.325,97.325,516
20181201|2018-10-09 19:30,10,97.325,97.325,97.325,97.325,3250
20181201|2018-10-09 20:00,10,97.325,97.325,97.325,97.325,484
20181201|2018-10-09 20:30,10,97.33,97.33,97.33,97.33,10
20181201|2018-10-09 22:00,10,97.325,97.325,97.325,97.325,42
20181201|2018-10-09 23:00,10,97.33,97.33,97.33,97.33,1
20181201|2018-10-10 00:00,10,97.33,97.33,97.325,97.325,231
20181201|2018-10-10 00:30,10,97.325,97.325,97.325,97.325,121
20181201|2018-10-10 01:00,10,97.325,97.325,97.325,97.325,4
20181201|2018-10-10 02:00,10,97.33,97.33,97.325,97.325,15120
20181201|2018-10-10 02:30,10,97.325,97.325,97.325,97.325,4496
20181201|2018-10-10 03:00,10,97.325,97.325,97.325,97.325,1483
20181201|2018-10-10 03:30,10,97.32,97.32,97.315,97.315,24325
20181201|2018-10-10 04:00,10,97.315,97.315,97.315,97.315,2619
20181201|2018-10-10 04:30,10,97.315,97.32,97.315,97.32,429
20181201|2018-10-10 05:00,10,97.32,97.32,97.315,97.315,1796
20181201|2018-10-10 05:30,10,97.315,97.32,97.315,97.32,5302
20181201|2018-10-10 06:00,10,97.32,97.32,97.315,97.32,12865
20181201|2018-10-10 06:30,10,97.32,97.32,97.315,97.32,3205
20181201|2018-10-10 07:00,10,97.32,97.32,97.32,97.32,1902
20181201|2018-10-10 07:30,10,97.32,97.32,97.32,97.32,5536
20181201|2018-10-10 08:00,10,97.32,97.325,97.32,97.325,20593
20181201|2018-10-10 08:30,10,97.325,97.33,97.32,97.325,9271
20181201|2018-10-10 09:00,10,97.33,97.33,97.325,97.33,3534
20181201|2018-10-10 09:30,10,97.33,97.33,97.325,97.325,846
20181201|2018-10-10 10:00,10,97.33,97.33,97.325,97.33,15334
20181201|2018-10-10 10:30,10,97.33,97.33,97.33,97.33,4480
20181201|2018-10-10 11:00,10,97.33,97.33,97.325,97.325,166
20181201|2018-10-10 11:30,10,97.325,97.33,97.325,97.33,1049
20181201|2018-10-10 12:00,10,97.33,97.33,97.325,97.33,466
20181201|2018-10-10 12:30,10,97.33,97.33,97.325,97.33,150
20181201|2018-10-10 13:00,10,97.325,97.335,97.325,97.33,34551
20181201|2018-10-10 13:30,10,97.325,97.335,97.325,97.33,7798
20181201|2018-10-10 14:00,10,97.33,97.335,97.33,97.335,432
20181201|2018-10-10 14:30,10,97.335,97.335,97.325,97.335,61225
20181201|2018-10-10 15:00,10,97.33,97.34,97.33,97.34,13553
20181201|2018-10-10 15:30,10,97.34,97.34,97.335,97.34,6297
20181201|2018-10-10 17:00,11,97.34,97.345,97.34,97.345,3957
20181201|2018-10-10 17:30,11,97.345,97.345,97.34,97.345,2692
20181201|2018-10-10 18:00,11,97.34,97.34,97.34,97.34,3302
20181201|2018-10-10 18:30,11,97.34,97.34,97.34,97.34,448
20181201|2018-10-10 19:00,11,97.34,97.34,97.34,97.34,2338
20181201|2018-10-10 19:30,11,97.34,97.345,97.335,97.34,2207
20181201|2018-10-10 20:00,11,97.34,97.34,97.34,97.34,398
20181201|2018-10-10 20:30,11,97.34,97.345,97.34,97.34,2548
20181201|2018-10-10 21:00,11,97.345,97.35,97.345,97.345,4318
20181201|2018-10-10 21:30,11,97.345,97.345,97.345,97.345,1025
20181201|2018-10-10 22:00,11,97.35,97.35,97.345,97.345,561
20181201|2018-10-10 22:30,11,97.345,97.35,97.34,97.34,974
20181201|2018-10-10 23:00,11,97.345,97.345,97.345,97.345,1905
20181201|2018-10-10 23:30,11,97.345,97.345,97.345,97.345,2296
20181201|2018-10-11 00:00,11,97.345,97.345,97.345,97.345,2010
20181201|2018-10-11 00:30,11,97.345,97.345,97.345,97.345,3937
20181201|2018-10-11 01:00,11,97.345,97.345,97.345,97.345,5228
20181201|2018-10-11 01:30,11,97.34,97.345,97.335,97.34,7098
20181201|2018-10-11 02:00,11,97.34,97.34,97.34,97.34,1275
20181201|2018-10-11 02:30,11,97.335,97.345,97.335,97.34,2354
20181201|2018-10-11 03:00,11,97.345,97.345,97.34,97.34,3991
20181201|2018-10-11 03:30,11,97.34,97.34,97.34,97.34,1813
20181201|2018-10-11 04:00,11,97.34,97.34,97.34,97.34,100
20181201|2018-10-11 04:30,11,97.34,97.34,97.34,97.34,1204
20181201|2018-10-11 05:00,11,97.34,97.34,97.335,97.34,6837
20181201|2018-10-11 05:30,11,97.34,97.34,97.325,97.325,18536
20181201|2018-10-11 06:00,11,97.325,97.33,97.325,97.325,25829
20181201|2018-10-11 06:30,11,97.325,97.33,97.325,97.33,13203
20181201|2018-10-11 07:00,11,97.33,97.33,97.325,97.33,3969
20181201|2018-10-11 07:30,11,97.33,97.335,97.325,97.325,47529
20181201|2018-10-11 08:00,11,97.32,97.325,97.32,97.325,2837
20181201|2018-10-11 08:30,11,97.32,97.325,97.315,97.32,9715
20181201|2018-10-11 09:00,11,97.315,97.325,97.315,97.32,16282
20181201|2018-10-11 09:30,11,97.325,97.325,97.32,97.325,1113
20181201|2018-10-11 10:00,11,97.325,97.325,97.32,97.325,9792
20181201|2018-10-11 10:30,11,97.325,97.325,97.32,97.325,10528
20181201|2018-10-11 11:00,11,97.325,97.325,97.32,97.32,859
20181201|2018-10-11 11:30,11,97.32,97.32,97.315,97.32,11443
20181201|2018-10-11 12:00,11,97.32,97.325,97.315,97.32,15110
20181201|2018-10-11 12:30,11,97.32,97.325,97.315,97.325,15308
20181201|2018-10-11 13:00,11,97.325,97.325,97.32,97.325,1818
20181201|2018-10-11 13:30,11,97.32,97.33,97.32,97.325,14050
20181201|2018-10-11 14:00,11,97.33,97.33,97.325,97.325,10380
20181201|2018-10-11 14:30,11,97.325,97.325,97.32,97.325,8576
20181201|2018-10-11 15:00,11,97.325,97.325,97.32,97.325,2115
20181201|2018-10-11 15:30,11,97.32,97.325,97.32,97.32,4539
20181201|2018-10-11 17:00,12,97.32,97.325,97.32,97.325,1322
20181201|2018-10-11 17:30,12,97.325,97.325,97.325,97.325,15
20181201|2018-10-11 18:30,12,97.325,97.325,97.325,97.325,3064
20181201|2018-10-11 19:00,12,97.325,97.325,97.325,97.325,525
20181201|2018-10-11 19:30,12,97.325,97.325,97.325,97.325,1
20181201|2018-10-11 20:00,12,97.32,97.325,97.32,97.325,409
20181201|2018-10-11 20:30,12,97.32,97.325,97.32,97.325,1047
20181201|2018-10-11 21:30,12,97.325,97.325,97.325,97.325,1600
20181201|2018-10-11 22:00,12,97.325,97.325,97.325,97.325,400
20181201|2018-10-11 22:30,12,97.32,97.32,97.32,97.32,11
20181201|2018-10-11 23:00,12,97.325,97.325,97.325,97.325,1000
20181201|2018-10-11 23:30,12,97.32,97.32,97.32,97.32,5
20181201|2018-10-12 00:00,12,97.32,97.32,97.32,97.32,1095
20181201|2018-10-12 00:30,12,97.32,97.32,97.32,97.32,3
20181201|2018-10-12 01:00,12,97.325,97.325,97.32,97.32,118
20181201|2018-10-12 01:30,12,97.32,97.32,97.32,97.32,272
20181201|2018-10-12 02:00,12,97.32,97.325,97.32,97.32,6010
20181201|2018-10-12 02:30,12,97.32,97.32,97.315,97.32,7652
20181201|2018-10-12 03:00,12,97.32,97.32,97.32,97.32,79
20181201|2018-10-12 03:30,12,97.32,97.32,97.315,97.315,2421
20181201|2018-10-12 04:00,12,97.315,97.315,97.315,97.315,7706
20181201|2018-10-12 04:30,12,97.315,97.32,97.315,97.315,1665
20181201|2018-10-12 05:00,12,97.315,97.315,97.31,97.315,3791
20181201|2018-10-12 05:30,12,97.315,97.325,97.31,97.325,48735
20181201|2018-10-12 06:00,12,97.325,97.325,97.32,97.32,2153
20181201|2018-10-12 06:30,12,97.32,97.325,97.32,97.325,836
20181201|2018-10-12 07:00,12,97.32,97.325,97.32,97.325,959
20181201|2018-10-12 07:30,12,97.325,97.325,97.32,97.325,1000
20181201|2018-10-12 08:00,12,97.325,97.325,97.32,97.325,3526
20181201|2018-10-12 08:30,12,97.325,97.325,97.325,97.325,1526
20181201|2018-10-12 09:00,12,97.32,97.325,97.32,97.325,1066
20181201|2018-10-12 09:30,12,97.325,97.325,97.32,97.325,5438
20181201|2018-10-12 10:00,12,97.325,97.33,97.32,97.325,14893
20181201|2018-10-12 10:30,12,97.325,97.33,97.325,97.33,8271
20181201|2018-10-12 11:00,12,97.325,97.33,97.325,97.33,2260
20181201|2018-10-12 11:30,12,97.33,97.335,97.325,97.33,13980
20181201|2018-10-12 12:00,12,97.33,97.33,97.33,97.33,1152
20181201|2018-10-12 12:30,12,97.33,97.33,97.325,97.325,5515
20181201|2018-10-12 13:00,12,97.33,97.33,97.325,97.33,576
20181201|2018-10-12 13:30,12,97.33,97.33,97.325,97.325,5150
20181201|2018-10-12 14:00,12,97.325,97.33,97.325,97.325,4472
20181201|2018-10-12 14:30,12,97.325,97.325,97.32,97.325,3636
20181201|2018-10-12 15:00,12,97.32,97.325,97.32,97.325,169
20181201|2018-10-12 15:30,12,97.32,97.325,97.32,97.32,507
20181201|2018-10-14 17:00,15,97.325,97.325,97.325,97.325,14
20181201|2018-10-14 19:00,15,97.325,97.325,97.325,97.325,30
20181201|2018-10-14 20:30,15,97.325,97.325,97.325,97.325,100
20181201|2018-10-14 21:30,15,97.32,97.32,97.32,97.32,125
20181201|2018-10-14 22:00,15,97.325,97.325,97.325,97.325,1
20181201|2018-10-14 23:30,15,97.325,97.325,97.325,97.325,4
20181201|2018-10-15 01:00,15,97.325,97.325,97.32,97.32,1241
20181201|2018-10-15 01:30,15,97.325,97.325,97.32,97.32,1507
20181201|2018-10-15 02:00,15,97.325,97.325,97.32,97.32,690
20181201|2018-10-15 02:30,15,97.32,97.32,97.32,97.32,1417
20181201|2018-10-15 03:00,15,97.32,97.325,97.32,97.325,1141
20181201|2018-10-15 03:30,15,97.325,97.325,97.325,97.325,363
20181201|2018-10-15 04:00,15,97.325,97.325,97.325,97.325,1182
20181201|2018-10-15 04:30,15,97.325,97.33,97.325,97.33,5457
20181201|2018-10-15 05:00,15,97.325,97.33,97.325,97.33,697
20181201|2018-10-15 05:30,15,97.33,97.33,97.315,97.32,29695
20181201|2018-10-15 06:00,15,97.32,97.32,97.315,97.32,1348
20181201|2018-10-15 06:30,15,97.32,97.32,97.31,97.315,12059
20181201|2018-10-15 07:00,15,97.315,97.315,97.315,97.315,16083
20181201|2018-10-15 07:30,15,97.315,97.32,97.315,97.315,9887
20181201|2018-10-15 08:00,15,97.315,97.315,97.31,97.315,4159
20181201|2018-10-15 08:30,15,97.315,97.315,97.31,97.31,1437
20181201|2018-10-15 09:00,15,97.315,97.315,97.31,97.315,690
20181201|2018-10-15 09:30,15,97.315,97.315,97.31,97.315,693
20181201|2018-10-15 10:00,15,97.315,97.315,97.31,97.315,6248
20181201|2018-10-15 10:30,15,97.31,97.315,97.31,97.31,11564
20181201|2018-10-15 11:00,15,97.31,97.315,97.31,97.315,8683
20181201|2018-10-15 11:30,15,97.31,97.315,97.31,97.31,11307
20181201|2018-10-15 12:00,15,97.315,97.315,97.31,97.31,3742
20181201|2018-10-15 12:30,15,97.31,97.31,97.31,97.31,637
20181201|2018-10-15 13:00,15,97.31,97.31,97.305,97.31,1952
20181201|2018-10-15 13:30,15,97.31,97.31,97.3,97.31,20434
20181201|2018-10-15 14:00,15,97.31,97.31,97.305,97.305,1843
20181201|2018-10-15 14:30,15,97.305,97.31,97.305,97.31,2278
20181201|2018-10-15 15:00,15,97.305,97.31,97.305,97.305,1544
20181201|2018-10-15 15:30,15,97.305,97.31,97.305,97.31,35467
20181201|2018-10-15 17:00,16,97.305,97.31,97.305,97.305,274
20181201|2018-10-15 18:30,16,97.305,97.305,97.305,97.305,151
20181201|2018-10-15 19:30,16,97.305,97.305,97.305,97.305,5770
20181201|2018-10-15 20:00,16,97.305,97.305,97.305,97.305,213
20181201|2018-10-15 20:30,16,97.305,97.305,97.305,97.305,126
20181201|2018-10-15 21:00,16,97.305,97.305,97.305,97.305,106
20181201|2018-10-15 21:30,16,97.305,97.305,97.305,97.305,2010
20181201|2018-10-15 22:00,16,97.305,97.31,97.305,97.305,1556
20181201|2018-10-15 22:30,16,97.305,97.305,97.305,97.305,1
20181201|2018-10-15 23:00,16,97.31,97.31,97.305,97.305,7
20181201|2018-10-15 23:30,16,97.305,97.305,97.305,97.305,700
20181201|2018-10-16 00:00,16,97.305,97.305,97.305,97.305,5
20181201|2018-10-16 01:00,16,97.305,97.305,97.305,97.305,1141
20181201|2018-10-16 01:30,16,97.305,97.305,97.305,97.305,7358
20181201|2018-10-16 02:00,16,97.305,97.305,97.305,97.305,3670
20181201|2018-10-16 02:30,16,97.305,97.31,97.305,97.305,3768
20181201|2018-10-16 03:00,16,97.305,97.305,97.305,97.305,472
20181201|2018-10-16 03:30,16,97.305,97.305,97.305,97.305,3898
20181201|2018-10-16 04:00,16,97.305,97.305,97.3,97.305,3281
20181201|2018-10-16 04:30,16,97.31,97.31,97.305,97.305,1156
20181201|2018-10-16 05:00,16,97.31,97.31,97.305,97.305,3842
20181201|2018-10-16 05:30,16,97.305,97.325,97.305,97.32,43791
20181201|2018-10-16 06:00,16,97.32,97.32,97.31,97.315,11396
20181201|2018-10-16 06:30,16,97.31,97.315,97.31,97.31,10102
20181201|2018-10-16 07:00,16,97.31,97.315,97.305,97.315,7263
20181201|2018-10-16 07:30,16,97.31,97.31,97.31,97.31,8227
20181201|2018-10-16 08:00,16,97.31,97.315,97.31,97.31,3880
20181201|2018-10-16 08:30,16,97.315,97.315,97.31,97.31,5056
20181201|2018-10-16 09:00,16,97.31,97.31,97.31,97.31,6002
20181201|2018-10-16 09:30,16,97.31,97.315,97.305,97.31,8631
20181201|2018-10-16 10:00,16,97.31,97.31,97.305,97.31,3974
20181201|2018-10-16 10:30,16,97.31,97.315,97.305,97.31,12481
20181201|2018-10-16 11:00,16,97.31,97.315,97.31,97.315,14892
20181201|2018-10-16 11:30,16,97.315,97.315,97.31,97.31,1170
20181201|2018-10-16 12:00,16,97.31,97.315,97.31,97.315,387
20181201|2018-10-16 12:30,16,97.31,97.315,97.31,97.31,2688
20181201|2018-10-16 13:00,16,97.305,97.31,97.305,97.31,1205
20181201|2018-10-16 13:30,16,97.31,97.315,97.305,97.31,11172
20181201|2018-10-16 14:00,16,97.315,97.315,97.31,97.31,6152
20181201|2018-10-16 14:30,16,97.31,97.31,97.305,97.31,2496
20181201|2018-10-16 15:00,16,97.31,97.31,97.305,97.305,255
20181201|2018-10-16 15:30,16,97.305,97.31,97.305,97.305,20525
20181201|2018-10-16 17:00,17,97.31,97.31,97.31,97.31,27
20181201|2018-10-16 18:30,17,97.305,97.305,97.305,97.305,1
20181201|2018-10-16 19:30,17,97.305,97.305,97.305,97.305,107
20181201|2018-10-16 20:30,17,97.305,97.305,97.305,97.305,9
20181201|2018-10-16 21:00,17,97.305,97.305,97.305,97.305,103
20181201|2018-10-16 21:30,17,97.305,97.305,97.305,97.305,34
20181201|2018-10-16 22:30,17,97.305,97.305,97.305,97.305,500
20181201|2018-10-16 23:00,17,97.305,97.305,97.305,97.305,2
20181201|2018-10-17 00:30,17,97.31,97.31,97.31,97.31,2
20181201|2018-10-17 01:00,17,97.31,97.31,97.31,97.31,11165
20181201|2018-10-17 01:30,17,97.31,97.31,97.305,97.31,142
20181201|2018-10-17 02:00,17,97.31,97.31,97.305,97.31,962
20181201|2018-10-17 02:30,17,97.305,97.305,97.305,97.305,32
20181201|2018-10-17 03:00,17,97.305,97.305,97.305,97.305,3
20181201|2018-10-17 03:30,17,97.31,97.31,97.31,97.31,117
20181201|2018-10-17 04:00,17,97.31,97.31,97.31,97.31,2314
20181201|2018-10-17 04:30,17,97.31,97.31,97.31,97.31,1
20181201|2018-10-17 05:00,17,97.31,97.31,97.305,97.305,7362
20181201|2018-10-17 05:30,17,97.305,97.315,97.305,97.305,34721
20181201|2018-10-17 06:00,17,97.305,97.305,97.3,97.305,3686
20181201|2018-10-17 06:30,17,97.305,97.305,97.305,97.305,11633
20181201|2018-10-17 07:00,17,97.305,97.31,97.305,97.305,29379
20181201|2018-10-17 07:30,17,97.305,97.31,97.305,97.305,1865
20181201|2018-10-17 08:00,17,97.305,97.31,97.305,97.305,7219
20181201|2018-10-17 08:30,17,97.305,97.31,97.305,97.31,11010
20181201|2018-10-17 09:00,17,97.31,97.31,97.305,97.31,2484
20181201|2018-10-17 09:30,17,97.31,97.31,97.305,97.31,2924
20181201|2018-10-17 10:00,17,97.305,97.31,97.305,97.305,28549
20181201|2018-10-17 10:30,17,97.305,97.305,97.3,97.305,2682
20181201|2018-10-17 11:00,17,97.3,97.305,97.295,97.295,26670
20181201|2018-10-17 11:30,17,97.3,97.3,97.3,97.3,778
20181201|2018-10-17 12:00,17,97.3,97.3,97.3,97.3,1502
20181201|2018-10-17 12:30,17,97.3,97.3,97.295,97.295,2979
20181201|2018-10-17 13:00,17,97.295,97.3,97.295,97.3,2433
20181201|2018-10-17 13:30,17,97.3,97.3,97.295,97.3,14062
20181201|2018-10-17 14:00,17,97.3,97.3,97.29,97.295,10294
20181201|2018-10-17 14:30,17,97.295,97.295,97.29,97.29,14055
20181201|2018-10-17 15:00,17,97.285,97.295,97.285,97.29,13649
20181201|2018-10-17 15:30,17,97.29,97.295,97.285,97.29,15325
20181201|2018-10-17 17:00,18,97.285,97.285,97.285,97.285,4668
20181201|2018-10-17 17:30,18,97.285,97.285,97.285,97.285,1
20181201|2018-10-17 18:00,18,97.285,97.285,97.285,97.285,4
20181201|2018-10-17 18:30,18,97.285,97.285,97.285,97.285,300
20181201|2018-10-17 19:30,18,97.285,97.285,97.285,97.285,1663
20181201|2018-10-17 20:00,18,97.285,97.285,97.285,97.285,2498
20181201|2018-10-17 20:30,18,97.285,97.285,97.285,97.285,91
20181201|2018-10-17 21:00,18,97.285,97.285,97.285,97.285,125
20181201|2018-10-17 21:30,18,97.285,97.285,97.285,97.285,119
20181201|2018-10-17 22:00,18,97.285,97.285,97.285,97.285,3940
20181201|2018-10-17 22:30,18,97.285,97.285,97.285,97.285,467
20181201|2018-10-17 23:30,18,97.285,97.285,97.285,97.285,3184
20181201|2018-10-18 00:00,18,97.28,97.285,97.28,97.285,2014
20181201|2018-10-18 00:30,18,97.285,97.285,97.285,97.285,1562
20181201|2018-10-18 01:00,18,97.285,97.285,97.285,97.285,3209
20181201|2018-10-18 01:30,18,97.285,97.285,97.285,97.285,3647
20181201|2018-10-18 02:00,18,97.29,97.29,97.285,97.285,41
20181201|2018-10-18 02:30,18,97.285,97.285,97.285,97.285,4166
20181201|2018-10-18 03:00,18,97.285,97.285,97.28,97.28,7215
20181201|2018-10-18 03:30,18,97.285,97.29,97.285,97.285,1464
20181201|2018-10-18 04:00,18,97.28,97.28,97.28,97.28,22084
20181201|2018-10-18 04:30,18,97.28,97.28,97.275,97.28,10366
20181201|2018-10-18 05:00,18,97.28,97.28,97.28,97.28,10046
20181201|2018-10-18 05:30,18,97.28,97.28,97.26,97.265,60278
20181201|2018-10-18 06:00,18,97.265,97.265,97.25,97.26,58283
20181201|2018-10-18 06:30,18,97.26,97.265,97.255,97.26,38834
20181201|2018-10-18 07:00,18,97.26,97.265,97.255,97.26,10301
20181201|2018-10-18 07:30,18,97.265,97.265,97.26,97.265,15096
20181201|2018-10-18 08:00,18,97.26,97.265,97.26,97.26,7073
20181201|2018-10-18 08:30,18,97.26,97.26,97.255,97.255,26392
20181201|2018-10-18 09:00,18,97.26,97.26,97.255,97.255,6228
20181201|2018-10-18 09:30,18,97.255,97.26,97.245,97.25,108099
20181201|2018-10-18 10:00,18,97.245,97.255,97.245,97.255,24042
20181201|2018-10-18 10:30,18,97.255,97.26,97.245,97.255,105352
20181201|2018-10-18 11:00,18,97.25,97.25,97.24,97.245,38672
20181201|2018-10-18 11:30,18,97.245,97.25,97.235,97.245,39445
20181201|2018-10-18 12:00,18,97.24,97.25,97.24,97.245,42289
20181201|2018-10-18 12:30,18,97.25,97.25,97.245,97.25,15615
20181201|2018-10-18 13:00,18,97.245,97.25,97.24,97.245,33716
20181201|2018-10-18 13:30,18,97.245,97.245,97.24,97.24,45386
20181201|2018-10-18 14:00,18,97.24,97.245,97.235,97.24,15415
20181201|2018-10-18 14:30,18,97.24,97.24,97.235,97.24,26672
20181201|2018-10-18 15:00,18,97.24,97.245,97.235,97.24,5994
20181201|2018-10-18 15:30,18,97.245,97.245,97.235,97.24,12418
20181201|2018-10-18 17:00,19,97.235,97.235,97.235,97.235,6025
20181201|2018-10-18 17:30,19,97.235,97.235,97.23,97.23,2255
20181201|2018-10-18 18:00,19,97.23,97.23,97.23,97.23,1508
20181201|2018-10-18 18:30,19,97.235,97.235,97.23,97.23,638
20181201|2018-10-18 19:00,19,97.23,97.235,97.23,97.235,7350
20181201|2018-10-18 19:30,19,97.235,97.235,97.23,97.23,1009
20181201|2018-10-18 20:00,19,97.23,97.23,97.23,97.23,1051
20181201|2018-10-18 20:30,19,97.23,97.23,97.23,97.23,1778
20181201|2018-10-18 21:00,19,97.23,97.23,97.23,97.23,511
20181201|2018-10-18 21:30,19,97.23,97.23,97.225,97.225,131
20181201|2018-10-18 22:00,19,97.23,97.23,97.225,97.225,373
20181201|2018-10-18 22:30,19,97.23,97.23,97.23,97.23,700
20181201|2018-10-18 23:00,19,97.225,97.225,97.225,97.225,297
20181201|2018-10-18 23:30,19,97.225,97.225,97.225,97.225,600
20181201|2018-10-19 00:00,19,97.225,97.23,97.225,97.23,2633
20181201|2018-10-19 00:30,19,97.225,97.225,97.225,97.225,149
20181201|2018-10-19 01:00,19,97.225,97.225,97.22,97.22,3872
20181201|2018-10-19 01:30,19,97.225,97.23,97.225,97.225,29024
20181201|2018-10-19 02:00,19,97.225,97.23,97.225,97.225,19933
20181201|2018-10-19 02:30,19,97.225,97.235,97.225,97.23,12664
20181201|2018-10-19 03:00,19,97.23,97.23,97.225,97.225,2991
20181201|2018-10-19 03:30,19,97.23,97.23,97.225,97.225,3540
20181201|2018-10-19 04:00,19,97.23,97.23,97.23,97.23,1288
20181201|2018-10-19 04:30,19,97.225,97.23,97.225,97.225,5500
20181201|2018-10-19 05:00,19,97.23,97.23,97.23,97.23,9412
20181201|2018-10-19 05:30,19,97.23,97.25,97.225,97.25,46293
20181201|2018-10-19 06:00,19,97.245,97.25,97.24,97.24,24451
20181201|2018-10-19 06:30,19,97.24,97.245,97.235,97.245,28753
20181201|2018-10-19 07:00,19,97.245,97.25,97.245,97.25,12966
20181201|2018-10-19 07:30,19,97.25,97.255,97.245,97.255,19892
20181201|2018-10-19 08:00,19,97.26,97.26,97.255,97.26,3279
20181201|2018-10-19 08:30,19,97.26,97.26,97.25,97.255,16199
20181201|2018-10-19 09:00,19,97.255,97.255,97.25,97.25,32565
20181201|2018-10-19 09:30,19,97.245,97.25,97.245,97.245,9698
20181201|2018-10-19 10:00,19,97.245,97.245,97.24,97.245,27288
20181201|2018-10-19 10:30,19,97.24,97.245,97.235,97.235,3689
20181201|2018-10-19 11:00,19,97.235,97.245,97.235,97.245,10744
20181201|2018-10-19 11:30,19,97.24,97.245,97.24,97.24,17090
20181201|2018-10-19 12:00,19,97.24,97.245,97.24,97.24,3735
20181201|2018-10-19 12:30,19,97.24,97.24,97.235,97.235,30808
20181201|2018-10-19 13:00,19,97.235,97.24,97.23,97.24,11399
20181201|2018-10-19 13:30,19,97.235,97.24,97.23,97.235,7564
20181201|2018-10-19 14:00,19,97.23,97.235,97.23,97.23,5349
20181201|2018-10-19 14:30,19,97.23,97.235,97.23,97.235,9840
20181201|2018-10-19 15:00,19,97.23,97.235,97.23,97.23,13091
20181201|2018-10-19 15:30,19,97.23,97.235,97.23,97.235,12279
20181201|2018-10-21 17:00,22,97.23,97.23,97.23,97.23,84
20181201|2018-10-21 17:30,22,97.235,97.235,97.235,97.235,2580
20181201|2018-10-21 18:00,22,97.235,97.235,97.235,97.235,754
20181201|2018-10-21 18:30,22,97.235,97.235,97.23,97.235,1340
20181201|2018-10-21 19:00,22,97.235,97.235,97.235,97.235,1016
20181201|2018-10-21 19:30,22,97.235,97.235,97.235,97.235,1439
20181201|2018-10-21 20:00,22,97.235,97.235,97.23,97.23,39
20181201|2018-10-21 20:30,22,97.235,97.235,97.235,97.235,300
20181201|2018-10-21 21:00,22,97.235,97.235,97.23,97.23,5024
20181201|2018-10-21 21:30,22,97.235,97.235,97.235,97.235,200
20181201|2018-10-21 22:00,22,97.23,97.23,97.23,97.23,500
20181201|2018-10-21 22:30,22,97.23,97.23,97.23,97.23,100
20181201|2018-10-21 23:00,22,97.23,97.235,97.23,97.235,459
20181201|2018-10-21 23:30,22,97.23,97.23,97.23,97.23,315
20181201|2018-10-22 00:00,22,97.23,97.235,97.23,97.235,14
20181201|2018-10-22 00:30,22,97.23,97.235,97.23,97.235,5707
20181201|2018-10-22 01:00,22,97.235,97.235,97.23,97.235,3732
20181201|2018-10-22 01:30,22,97.235,97.235,97.235,97.235,817
20181201|2018-10-22 02:00,22,97.24,97.24,97.235,97.235,1590
20181201|2018-10-22 02:30,22,97.24,97.24,97.235,97.24,6833
20181201|2018-10-22 03:00,22,97.24,97.245,97.24,97.245,361
20181201|2018-10-22 03:30,22,97.245,97.245,97.24,97.24,6
20181201|2018-10-22 04:00,22,97.24,97.24,97.24,97.24,59
20181201|2018-10-22 04:30,22,97.24,97.245,97.24,97.245,2292
20181201|2018-10-22 05:00,22,97.24,97.245,97.24,97.245,3028
20181201|2018-10-22 05:30,22,97.245,97.245,97.23,97.235,34154
20181201|2018-10-22 06:00,22,97.235,97.24,97.235,97.24,11690
20181201|2018-10-22 06:30,22,97.24,97.24,97.235,97.24,1029
20181201|2018-10-22 07:00,22,97.24,97.245,97.24,97.245,10358
20181201|2018-10-22 07:30,22,97.245,97.245,97.24,97.245,234
20181201|2018-10-22 08:00,22,97.245,97.245,97.24,97.245,4054
20181201|2018-10-22 08:30,22,97.245,97.245,97.24,97.245,5774
20181201|2018-10-22 09:00,22,97.245,97.245,97.24,97.245,1461
20181201|2018-10-22 09:30,22,97.245,97.255,97.245,97.255,59193
20181201|2018-10-22 10:00,22,97.255,97.255,97.255,97.255,26043
20181201|2018-10-22 10:30,22,97.255,97.255,97.255,97.255,1280
20181201|2018-10-22 11:00,22,97.255,97.255,97.25,97.255,1158
20181201|2018-10-22 11:30,22,97.255,97.26,97.255,97.26,28629
20181201|2018-10-22 12:00,22,97.26,97.26,97.255,97.255,287
20181201|2018-10-22 12:30,22,97.255,97.26,97.255,97.26,1115
20181201|2018-10-22 13:00,22,97.26,97.26,97.255,97.255,519
20181201|2018-10-22 13:30,22,97.26,97.26,97.25,97.255,4848
20181201|2018-10-22 14:00,22,97.255,97.255,97.25,97.255,8969
20181201|2018-10-22 14:30,22,97.255,97.255,97.25,97.255,8552
20181201|2018-10-22 15:00,22,97.26,97.26,97.255,97.26,1936
20181201|2018-10-22 15:30,22,97.26,97.26,97.255,97.255,2717
20181201|2018-10-22 17:00,23,97.255,97.26,97.255,97.26,1533
20181201|2018-10-22 17:30,23,97.26,97.26,97.26,97.26,2000
20181201|2018-10-22 18:00,23,97.26,97.26,97.26,97.26,200
20181201|2018-10-22 19:00,23,97.26,97.26,97.26,97.26,100
20181201|2018-10-22 20:00,23,97.26,97.26,97.26,97.26,5
20181201|2018-10-22 22:30,23,97.255,97.26,97.255,97.26,1514
20181201|2018-10-22 23:00,23,97.26,97.26,97.255,97.26,23
20181201|2018-10-22 23:30,23,97.26,97.26,97.26,97.26,1064
20181201|2018-10-23 00:00,23,97.26,97.26,97.26,97.26,1016
20181201|2018-10-23 00:30,23,97.26,97.26,97.26,97.26,17
20181201|2018-10-23 01:00,23,97.26,97.26,97.255,97.26,2736
20181201|2018-10-23 01:30,23,97.26,97.26,97.255,97.26,1617
20181201|2018-10-23 02:00,23,97.26,97.265,97.255,97.26,14339
20181201|2018-10-23 02:30,23,97.26,97.265,97.26,97.26,2655
20181201|2018-10-23 03:00,23,97.26,97.26,97.26,97.26,1256
20181201|2018-10-23 03:30,23,97.26,97.265,97.26,97.26,7454
20181201|2018-10-23 04:00,23,97.26,97.265,97.26,97.265,4854
20181201|2018-10-23 04:30,23,97.26,97.265,97.26,97.26,1393
20181201|2018-10-23 05:00,23,97.265,97.265,97.26,97.26,13980
20181201|2018-10-23 05:30,23,97.255,97.27,97.255,97.27,46409
20181201|2018-10-23 06:00,23,97.27,97.27,97.265,97.27,2138
20181201|2018-10-23 06:30,23,97.27,97.275,97.27,97.27,30601
20181201|2018-10-23 07:00,23,97.27,97.275,97.27,97.275,9157
20181201|2018-10-23 07:30,23,97.275,97.275,97.275,97.275,18194
20181201|2018-10-23 08:00,23,97.275,97.28,97.27,97.275,18065
20181201|2018-10-23 08:30,23,97.275,97.275,97.275,97.275,8007
20181201|2018-10-23 09:00,23,97.275,97.28,97.27,97.275,28807
20181201|2018-10-23 09:30,23,97.275,97.275,97.27,97.27,5771
20181201|2018-10-23 10:00,23,97.275,97.275,97.27,97.27,2444
20181201|2018-10-23 10:30,23,97.27,97.275,97.27,97.275,1134
20181201|2018-10-23 11:00,23,97.27,97.275,97.27,97.27,1441
20181201|2018-10-23 11:30,23,97.27,97.27,97.27,97.27,11975
20181201|2018-10-23 12:00,23,97.27,97.27,97.265,97.27,371
20181201|2018-10-23 12:30,23,97.265,97.27,97.265,97.27,434
20181201|2018-10-23 13:00,23,97.265,97.27,97.26,97.26,17254
20181201|2018-10-23 13:30,23,97.265,97.265,97.255,97.26,3151
20181201|2018-10-23 14:00,23,97.255,97.26,97.255,97.26,2939
20181201|2018-10-23 14:30,23,97.255,97.26,97.255,97.255,1046
20181201|2018-10-23 15:00,23,97.26,97.26,97.255,97.255,2363
20181201|2018-10-23 15:30,23,97.255,97.26,97.255,97.255,3439
20181201|2018-10-23 17:00,24,97.255,97.255,97.255,97.255,1582
20181201|2018-10-23 17:30,24,97.255,97.255,97.25,97.25,12
20181201|2018-10-23 18:30,24,97.25,97.25,97.25,97.25,802
20181201|2018-10-23 19:00,24,97.255,97.255,97.255,97.255,44
20181201|2018-10-23 19:30,24,97.255,97.255,97.25,97.255,1990
20181201|2018-10-23 20:00,24,97.25,97.25,97.25,97.25,20
20181201|2018-10-23 20:30,24,97.255,97.255,97.25,97.25,2450
20181201|2018-10-23 21:00,24,97.25,97.255,97.25,97.255,890
20181201|2018-10-23 21:30,24,97.255,97.26,97.255,97.255,3447
20181201|2018-10-23 22:00,24,97.255,97.255,97.255,97.255,1005
20181201|2018-10-23 22:30,24,97.255,97.255,97.255,97.255,155
20181201|2018-10-23 23:00,24,97.255,97.255,97.255,97.255,105
20181201|2018-10-23 23:30,24,97.255,97.255,97.25,97.25,3766
20181201|2018-10-24 00:00,24,97.25,97.255,97.25,97.255,569
20181201|2018-10-24 00:30,24,97.255,97.255,97.25,97.25,367
20181201|2018-10-24 01:00,24,97.25,97.255,97.25,97.25,745
20181201|2018-10-24 01:30,24,97.25,97.26,97.25,97.255,12647
20181201|2018-10-24 02:00,24,97.255,97.26,97.255,97.26,93
20181201|2018-10-24 02:30,24,97.26,97.26,97.255,97.255,1626
20181201|2018-10-24 03:00,24,97.26,97.265,97.26,97.26,7635
20181201|2018-10-24 03:30,24,97.26,97.27,97.26,97.265,7638
20181201|2018-10-24 04:00,24,97.265,97.265,97.265,97.265,765
20181201|2018-10-24 04:30,24,97.265,97.265,97.26,97.26,438
20181201|2018-10-24 05:00,24,97.26,97.26,97.26,97.26,12803
20181201|2018-10-24 05:30,24,97.26,97.26,97.235,97.24,49419
20181201|2018-10-24 06:00,24,97.24,97.24,97.235,97.235,18415
20181201|2018-10-24 06:30,24,97.235,97.24,97.23,97.235,10440
20181201|2018-10-24 07:00,24,97.235,97.24,97.235,97.24,21648
20181201|2018-10-24 07:30,24,97.24,97.24,97.235,97.24,7053
20181201|2018-10-24 08:00,24,97.24,97.245,97.235,97.245,16211
20181201|2018-10-24 08:30,24,97.245,97.245,97.24,97.245,2972
20181201|2018-10-24 09:00,24,97.245,97.255,97.245,97.245,33532
20181201|2018-10-24 09:30,24,97.25,97.25,97.245,97.25,5263
20181201|2018-10-24 10:00,24,97.25,97.255,97.25,97.25,30733
20181201|2018-10-24 10:30,24,97.25,97.255,97.245,97.25,13884
20181201|2018-10-24 11:00,24,97.25,97.25,97.245,97.25,1767
20181201|2018-10-24 11:30,24,97.245,97.25,97.245,97.25,261
20181201|2018-10-24 12:00,24,97.245,97.25,97.245,97.25,6504
20181201|2018-10-24 12:30,24,97.25,97.25,97.245,97.25,1464
20181201|2018-10-24 13:00,24,97.25,97.255,97.245,97.25,12308
20181201|2018-10-24 13:30,24,97.245,97.25,97.245,97.25,6774
20181201|2018-10-24 14:00,24,97.25,97.255,97.245,97.255,25950
20181201|2018-10-24 14:30,24,97.255,97.26,97.25,97.255,18879
20181201|2018-10-24 15:00,24,97.255,97.26,97.25,97.255,9470
20181201|2018-10-24 15:30,24,97.255,97.255,97.25,97.255,3181
20181201|2018-10-24 17:00,25,97.255,97.255,97.25,97.255,2918
20181201|2018-10-24 17:30,25,97.255,97.255,97.25,97.25,2876
20181201|2018-10-24 18:00,25,97.25,97.25,97.25,97.25,15
20181201|2018-10-24 18:30,25,97.255,97.255,97.255,97.255,698
20181201|2018-10-24 19:00,25,97.25,97.255,97.25,97.255,501
20181201|2018-10-24 20:00,25,97.255,97.255,97.255,97.255,10
20181201|2018-10-24 20:30,25,97.255,97.255,97.25,97.25,956
20181201|2018-10-24 21:00,25,97.25,97.25,97.245,97.25,2079
20181201|2018-10-24 21:30,25,97.25,97.25,97.25,97.25,209
20181201|2018-10-24 22:00,25,97.25,97.25,97.245,97.245,104
20181201|2018-10-24 22:30,25,97.25,97.25,97.25,97.25,100
20181201|2018-10-24 23:00,25,97.245,97.25,97.245,97.25,308
20181201|2018-10-24 23:30,25,97.245,97.245,97.245,97.245,101
20181201|2018-10-25 00:00,25,97.25,97.25,97.245,97.245,2
20181201|2018-10-25 00:30,25,97.245,97.25,97.245,97.25,1635
20181201|2018-10-25 01:00,25,97.25,97.255,97.25,97.255,1054
20181201|2018-10-25 01:30,25,97.255,97.255,97.25,97.25,6385
20181201|2018-10-25 02:00,25,97.25,97.25,97.25,97.25,322
20181201|2018-10-25 02:30,25,97.25,97.255,97.25,97.255,558
20181201|2018-10-25 03:00,25,97.255,97.255,97.25,97.255,15577
20181201|2018-10-25 03:30,25,97.25,97.25,97.25,97.25,2420
20181201|2018-10-25 04:00,25,97.25,97.255,97.25,97.25,7792
20181201|2018-10-25 04:30,25,97.25,97.25,97.25,97.25,1295
20181201|2018-10-25 05:00,25,97.25,97.25,97.25,97.25,9146
20181201|2018-10-25 05:30,25,97.25,97.27,97.25,97.26,37918
20181201|2018-10-25 06:00,25,97.255,97.26,97.255,97.255,14448
20181201|2018-10-25 06:30,25,97.255,97.255,97.255,97.255,3544
20181201|2018-10-25 07:00,25,97.255,97.255,97.25,97.25,11674
20181201|2018-10-25 07:30,25,97.25,97.255,97.25,97.255,16423
20181201|2018-10-25 08:00,25,97.255,97.26,97.25,97.255,16371
20181201|2018-10-25 08:30,25,97.255,97.255,97.25,97.25,5021
20181201|2018-10-25 09:00,25,97.25,97.25,97.245,97.25,2394
20181201|2018-10-25 09:30,25,97.245,97.25,97.245,97.25,4501
20181201|2018-10-25 10:00,25,97.25,97.25,97.245,97.25,1374
20181201|2018-10-25 10:30,25,97.245,97.25,97.245,97.245,47
20181201|2018-10-25 11:00,25,97.25,97.25,97.245,97.25,1877
20181201|2018-10-25 11:30,25,97.25,97.25,97.245,97.25,342
20181201|2018-10-25 12:00,25,97.245,97.25,97.245,97.25,244
20181201|2018-10-25 12:30,25,97.245,97.25,97.245,97.25,398
20181201|2018-10-25 13:00,25,97.25,97.25,97.245,97.25,670
20181201|2018-10-25 13:30,25,97.25,97.25,97.25,97.25,93
20181201|2018-10-25 14:00,25,97.245,97.25,97.245,97.245,3458
20181201|2018-10-25 14:30,25,97.25,97.25,97.245,97.245,806
20181201|2018-10-25 15:00,25,97.25,97.255,97.245,97.25,11653
20181201|2018-10-25 15:30,25,97.25,97.25,97.245,97.25,12144
20181201|2018-10-25 17:00,26,97.25,97.255,97.25,97.25,258
20181201|2018-10-25 17:30,26,97.25,97.255,97.25,97.255,126
20181201|2018-10-25 19:00,26,97.255,97.255,97.255,97.255,28
20181201|2018-10-25 19:30,26,97.255,97.255,97.25,97.25,97
20181201|2018-10-25 20:30,26,97.25,97.25,97.25,97.25,403
20181201|2018-10-25 21:00,26,97.255,97.255,97.25,97.25,103
20181201|2018-10-25 21:30,26,97.25,97.255,97.25,97.255,2118
20181201|2018-10-25 22:00,26,97.255,97.26,97.255,97.255,218
20181201|2018-10-25 22:30,26,97.26,97.26,97.26,97.26,1230
20181201|2018-10-25 23:00,26,97.26,97.26,97.26,97.26,120
20181201|2018-10-25 23:30,26,97.255,97.26,97.255,97.26,2483
20181201|2018-10-26 00:00,26,97.255,97.255,97.255,97.255,712
20181201|2018-10-26 00:30,26,97.255,97.255,97.255,97.255,1200
20181201|2018-10-26 01:00,26,97.255,97.26,97.255,97.255,577
20181201|2018-10-26 01:30,26,97.255,97.255,97.255,97.255,115
20181201|2018-10-26 02:00,26,97.255,97.255,97.255,97.255,14
20181201|2018-10-26 02:30,26,97.255,97.255,97.255,97.255,708
20181201|2018-10-26 03:00,26,97.255,97.26,97.25,97.26,6606
20181201|2018-10-26 03:30,26,97.255,97.26,97.255,97.255,1912
20181201|2018-10-26 04:00,26,97.255,97.255,97.25,97.255,2416
20181201|2018-10-26 04:30,26,97.26,97.26,97.26,97.26,131
20181201|2018-10-26 05:00,26,97.26,97.26,97.26,97.26,1027
20181201|2018-10-26 05:30,26,97.255,97.26,97.245,97.255,18010
20181201|2018-10-26 06:00,26,97.255,97.26,97.255,97.26,13906
20181201|2018-10-26 06:30,26,97.255,97.26,97.255,97.26,2167
20181201|2018-10-26 07:00,26,97.255,97.26,97.255,97.255,11558
20181201|2018-10-26 07:30,26,97.255,97.26,97.25,97.26,14187
20181201|2018-10-26 08:00,26,97.255,97.265,97.255,97.26,11262
20181201|2018-10-26 08:30,26,97.26,97.265,97.26,97.265,10294
20181201|2018-10-26 09:00,26,97.265,97.275,97.265,97.275,23535
20181201|2018-10-26 09:30,26,97.275,97.29,97.27,97.29,28501
20181201|2018-10-26 10:00,26,97.295,97.295,97.265,97.265,39238
20181201|2018-10-26 10:30,26,97.265,97.275,97.265,97.27,22441
20181201|2018-10-26 11:00,26,97.27,97.275,97.265,97.27,7385
20181201|2018-10-26 11:30,26,97.27,97.275,97.265,97.27,12179
20181201|2018-10-26 12:00,26,97.265,97.27,97.265,97.265,5321
20181201|2018-10-26 12:30,26,97.27,97.275,97.265,97.27,8578
20181201|2018-10-26 13:00,26,97.265,97.27,97.265,97.27,10473
20181201|2018-10-26 13:30,26,97.27,97.275,97.27,97.27,3899
20181201|2018-10-26 14:00,26,97.275,97.275,97.27,97.27,2209
20181201|2018-10-26 14:30,26,97.27,97.27,97.265,97.27,4505
20181201|2018-10-26 15:00,26,97.265,97.27,97.265,97.265,1887
20181201|2018-10-26 15:30,26,97.27,97.27,97.265,97.265,2339
20181201|2018-10-28 17:00,29,97.27,97.27,97.27,97.27,391
20181201|2018-10-28 17:30,29,97.265,97.265,97.265,97.265,10
20181201|2018-10-28 18:00,29,97.265,97.265,97.265,97.265,5
20181201|2018-10-28 19:00,29,97.265,97.265,97.265,97.265,335
20181201|2018-10-28 19:30,29,97.265,97.27,97.26,97.27,3369
20181201|2018-10-28 20:00,29,97.265,97.265,97.265,97.265,39
20181201|2018-10-28 20:30,29,97.27,97.27,97.27,97.27,1217
20181201|2018-10-28 21:00,29,97.27,97.27,97.265,97.265,44
20181201|2018-10-28 21:30,29,97.265,97.265,97.265,97.265,1
20181201|2018-10-28 22:00,29,97.265,97.265,97.265,97.265,150
20181201|2018-10-28 23:30,29,97.265,97.265,97.265,97.265,1
20181201|2018-10-29 01:00,29,97.27,97.27,97.27,97.27,787
20181201|2018-10-29 01:30,29,97.27,97.27,97.265,97.265,191
20181201|2018-10-29 02:00,29,97.265,97.265,97.265,97.265,294
20181201|2018-10-29 02:30,29,97.27,97.27,97.27,97.27,185
20181201|2018-10-29 03:00,29,97.27,97.27,97.265,97.27,952
20181201|2018-10-29 03:30,29,97.265,97.27,97.265,97.265,271
20181201|2018-10-29 04:00,29,97.27,97.27,97.265,97.265,1936
20181201|2018-10-29 04:30,29,97.265,97.27,97.265,97.27,3598
20181201|2018-10-29 05:00,29,97.27,97.27,97.265,97.27,4608
20181201|2018-10-29 05:30,29,97.265,97.27,97.265,97.265,6106
20181201|2018-10-29 06:00,29,97.26,97.265,97.26,97.26,1375
20181201|2018-10-29 06:30,29,97.26,97.265,97.26,97.265,16021
20181201|2018-10-29 07:00,29,97.27,97.275,97.27,97.27,17290
20181201|2018-10-29 07:30,29,97.27,97.27,97.265,97.27,6729
20181201|2018-10-29 08:00,29,97.27,97.27,97.26,97.265,18633
20181201|2018-10-29 08:30,29,97.265,97.265,97.26,97.26,1770
20181201|2018-10-29 09:00,29,97.26,97.265,97.255,97.265,10736
20181201|2018-10-29 09:30,29,97.265,97.265,97.26,97.26,4112
20181201|2018-10-29 10:00,29,97.265,97.27,97.26,97.265,7318
20181201|2018-10-29 10:30,29,97.27,97.27,97.265,97.265,5739
20181201|2018-10-29 11:00,29,97.265,97.27,97.265,97.27,3668
20181201|2018-10-29 11:30,29,97.27,97.27,97.265,97.27,954
20181201|2018-10-29 12:00,29,97.265,97.27,97.265,97.265,441
20181201|2018-10-29 12:30,29,97.27,97.27,97.265,97.27,480
20181201|2018-10-29 13:00,29,97.265,97.27,97.265,97.27,1020
20181201|2018-10-29 13:30,29,97.27,97.275,97.27,97.275,8469
20181201|2018-10-29 14:00,29,97.275,97.28,97.27,97.275,10035
20181201|2018-10-29 14:30,29,97.275,97.285,97.27,97.275,12444
20181201|2018-10-29 15:00,29,97.275,97.275,97.27,97.27,1124
20181201|2018-10-29 15:30,29,97.275,97.275,97.27,97.275,814
20181201|2018-10-29 17:00,30,97.27,97.27,97.27,97.27,20
20181201|2018-10-29 19:00,30,97.275,97.275,97.27,97.27,1464
20181201|2018-10-29 19:30,30,97.27,97.27,97.265,97.27,2057
20181201|2018-10-29 20:00,30,97.27,97.27,97.27,97.27,66
20181201|2018-10-29 21:00,30,97.265,97.27,97.265,97.265,358
20181201|2018-10-29 21:30,30,97.265,97.27,97.265,97.27,897
20181201|2018-10-29 23:00,30,97.265,97.265,97.265,97.265,2678
20181201|2018-10-30 00:30,30,97.265,97.265,97.265,97.265,203
20181201|2018-10-30 01:00,30,97.265,97.265,97.265,97.265,218
20181201|2018-10-30 01:30,30,97.27,97.27,97.265,97.265,811
20181201|2018-10-30 02:00,30,97.265,97.265,97.265,97.265,2285
20181201|2018-10-30 02:30,30,97.265,97.265,97.265,97.265,342
20181201|2018-10-30 03:00,30,97.26,97.265,97.26,97.26,545
20181201|2018-10-30 03:30,30,97.26,97.265,97.26,97.26,520
20181201|2018-10-30 04:00,30,97.265,97.265,97.265,97.265,3114
20181201|2018-10-30 04:30,30,97.265,97.265,97.26,97.26,12422
20181201|2018-10-30 05:00,30,97.26,97.26,97.26,97.26,440
20181201|2018-10-30 05:30,30,97.26,97.27,97.26,97.265,6697
20181201|2018-10-30 06:00,30,97.27,97.27,97.265,97.27,30
20181201|2018-10-30 06:30,30,97.265,97.27,97.25,97.255,24983
20181201|2018-10-30 07:00,30,97.26,97.26,97.26,97.26,15830
20181201|2018-10-30 07:30,30,97.26,97.26,97.255,97.26,5253
20181201|2018-10-30 08:00,30,97.26,97.27,97.26,97.265,23594
20181201|2018-10-30 08:30,30,97.26,97.265,97.26,97.26,14286
20181201|2018-10-30 09:00,30,97.26,97.265,97.255,97.265,605
20181201|2018-10-30 09:30,30,97.265,97.27,97.265,97.265,10188
20181201|2018-10-30 10:00,30,97.26,97.27,97.26,97.265,7925
20181201|2018-10-30 10:30,30,97.265,97.27,97.265,97.27,768
20181201|2018-10-30 11:00,30,97.27,97.27,97.265,97.265,1491
20181201|2018-10-30 11:30,30,97.265,97.265,97.265,97.265,17761
20181201|2018-10-30 12:00,30,97.265,97.27,97.265,97.265,2000
20181201|2018-10-30 12:30,30,97.27,97.27,97.265,97.27,4168
20181201|2018-10-30 13:00,30,97.265,97.27,97.265,97.27,1312
20181201|2018-10-30 13:30,30,97.265,97.27,97.265,97.265,1015
20181201|2018-10-30 14:00,30,97.265,97.27,97.265,97.265,12985
20181201|2018-10-30 14:30,30,97.265,97.265,97.26,97.26,2892
20181201|2018-10-30 15:00,30,97.26,97.265,97.26,97.26,175
20181201|2018-10-30 15:30,30,97.26,97.265,97.26,97.26,5803
20181201|2018-10-30 17:00,31,97.26,97.26,97.26,97.26,43
20181201|2018-10-30 18:00,31,97.26,97.26,97.26,97.26,250
20181201|2018-10-30 20:00,31,97.255,97.255,97.255,97.255,5
20181201|2018-10-30 20:30,31,97.255,97.255,97.255,97.255,1
20181201|2018-10-30 21:00,31,97.255,97.255,97.255,97.255,1063
20181201|2018-10-30 21:30,31,97.26,97.26,97.255,97.26,1512
20181201|2018-10-30 22:00,31,97.255,97.26,97.255,97.26,1704
20181201|2018-10-30 22:30,31,97.26,97.26,97.255,97.26,368
20181201|2018-10-30 23:00,31,97.26,97.26,97.26,97.26,3
20181201|2018-10-30 23:30,31,97.26,97.26,97.255,97.255,127
20181201|2018-10-31 00:00,31,97.255,97.26,97.255,97.255,150
20181201|2018-10-31 00:30,31,97.255,97.255,97.255,97.255,186
20181201|2018-10-31 01:00,31,97.255,97.26,97.25,97.26,79
20181201|2018-10-31 01:30,31,97.26,97.26,97.255,97.255,793
20181201|2018-10-31 02:00,31,97.26,97.26,97.255,97.255,441
20181201|2018-10-31 02:30,31,97.255,97.255,97.25,97.255,2345
20181201|2018-10-31 03:00,31,97.255,97.255,97.25,97.25,260
20181201|2018-10-31 03:30,31,97.25,97.255,97.25,97.25,1050
20181201|2018-10-31 04:00,31,97.255,97.255,97.255,97.255,10925
20181201|2018-10-31 04:30,31,97.255,97.26,97.255,97.26,182
20181201|2018-10-31 05:00,31,97.255,97.255,97.255,97.255,123
20181201|2018-10-31 05:30,31,97.26,97.26,97.255,97.26,1029
20181201|2018-10-31 06:00,31,97.26,97.26,97.255,97.26,343
20181201|2018-10-31 06:30,31,97.26,97.26,97.245,97.255,27100
20181201|2018-10-31 07:00,31,97.25,97.255,97.25,97.255,18185
20181201|2018-10-31 07:30,31,97.25,97.255,97.245,97.25,17010
20181201|2018-10-31 08:00,31,97.25,97.255,97.25,97.255,579
20181201|2018-10-31 08:30,31,97.25,97.255,97.25,97.255,989
20181201|2018-10-31 09:00,31,97.25,97.255,97.25,97.255,1381
20181201|2018-10-31 09:30,31,97.255,97.255,97.25,97.255,681
20181201|2018-10-31 10:00,31,97.25,97.255,97.25,97.255,402
20181201|2018-10-31 10:30,31,97.25,97.255,97.25,97.255,5759
20181201|2018-10-31 11:00,31,97.255,97.255,97.25,97.25,12669
20181201|2018-10-31 11:30,31,97.25,97.255,97.25,97.255,1407
20181201|2018-10-31 12:00,31,97.255,97.255,97.25,97.255,457
20181201|2018-10-31 12:30,31,97.255,97.255,97.25,97.255,1441
20181201|2018-10-31 13:00,31,97.255,97.255,97.25,97.255,1557
20181201|2018-10-31 13:30,31,97.25,97.255,97.25,97.25,383
20181201|2018-10-31 14:00,31,97.25,97.255,97.25,97.25,1746
20181201|2018-10-31 14:30,31,97.25,97.255,97.25,97.25,644
20181201|2018-10-31 15:00,31,97.25,97.255,97.25,97.255,2411
20181201|2018-10-31 15:30,31,97.25,97.255,97.25,97.255,2237
20181201|2018-10-31 17:00,1,97.25,97.255,97.25,97.255,72
20181201|2018-10-31 18:00,1,97.255,97.255,97.255,97.255,13
20181201|2018-10-31 19:00,1,97.255,97.255,97.255,97.255,3460
20181201|2018-10-31 19:30,1,97.255,97.255,97.255,97.255,1450
20181201|2018-10-31 20:00,1,97.255,97.255,97.25,97.255,1618
20181201|2018-10-31 20:30,1,97.255,97.255,97.255,97.255,1007
20181201|2018-10-31 21:00,1,97.255,97.255,97.255,97.255,5
20181201|2018-10-31 21:30,1,97.255,97.255,97.255,97.255,503
20181201|2018-10-31 22:00,1,97.255,97.255,97.255,97.255,252
20181201|2018-10-31 22:30,1,97.255,97.255,97.255,97.255,784
20181201|2018-10-31 23:00,1,97.255,97.26,97.255,97.255,1525
20181201|2018-10-31 23:30,1,97.26,97.26,97.255,97.255,414
20181201|2018-11-01 00:00,1,97.255,97.255,97.255,97.255,110
20181201|2018-11-01 00:30,1,97.255,97.255,97.255,97.255,1703
20181201|2018-11-01 01:00,1,97.26,97.26,97.26,97.26,1334
20181201|2018-11-01 01:30,1,97.26,97.26,97.26,97.26,479
20181201|2018-11-01 02:00,1,97.26,97.26,97.255,97.255,540
20181201|2018-11-01 02:30,1,97.255,97.26,97.255,97.26,1592
20181201|2018-11-01 03:00,1,97.26,97.26,97.26,97.26,500
20181201|2018-11-01 03:30,1,97.26,97.26,97.255,97.26,202
20181201|2018-11-01 04:00,1,97.255,97.255,97.255,97.255,13482
20181201|2018-11-01 04:30,1,97.255,97.26,97.255,97.26,234
20181201|2018-11-01 05:00,1,97.26,97.26,97.26,97.26,302
20181201|2018-11-01 05:30,1,97.26,97.26,97.255,97.26,1109
20181201|2018-11-01 06:00,1,97.255,97.26,97.255,97.26,802
20181201|2018-11-01 06:30,1,97.26,97.26,97.245,97.25,57679
20181201|2018-11-01 07:00,1,97.25,97.25,97.24,97.245,31454
20181201|2018-11-01 07:30,1,97.245,97.245,97.235,97.24,15868
20181201|2018-11-01 08:00,1,97.24,97.245,97.24,97.24,6660
20181201|2018-11-01 08:30,1,97.245,97.245,97.24,97.24,11181
20181201|2018-11-01 09:00,1,97.245,97.245,97.24,97.245,16666
20181201|2018-11-01 09:30,1,97.24,97.245,97.235,97.24,9124
20181201|2018-11-01 10:00,1,97.24,97.245,97.235,97.24,2745
20181201|2018-11-01 10:30,1,97.24,97.245,97.24,97.245,3069
20181201|2018-11-01 11:00,1,97.24,97.245,97.24,97.245,3295
20181201|2018-11-01 11:30,1,97.24,97.245,97.24,97.245,434
20181201|2018-11-01 12:00,1,97.24,97.245,97.24,97.24,2741
20181201|2018-11-01 12:30,1,97.245,97.245,97.24,97.245,1564
20181201|2018-11-01 13:00,1,97.245,97.245,97.24,97.24,5514
20181201|2018-11-01 13:30,1,97.245,97.245,97.24,97.24,198
20181201|2018-11-01 14:00,1,97.245,97.245,97.24,97.24,547
20181201|2018-11-01 14:30,1,97.24,97.245,97.24,97.24,3472
20181201|2018-11-01 15:00,1,97.24,97.245,97.24,97.245,3745
20181201|2018-11-01 15:30,1,97.245,97.245,97.24,97.245,4897
20181201|2018-11-01 17:00,2,97.245,97.245,97.245,97.245,321
20181201|2018-11-01 17:30,2,97.24,97.24,97.24,97.24,334
20181201|2018-11-01 18:30,2,97.24,97.24,97.24,97.24,702
20181201|2018-11-01 19:00,2,97.245,97.245,97.24,97.24,781
20181201|2018-11-01 19:30,2,97.24,97.24,97.24,97.24,34
20181201|2018-11-01 20:00,2,97.245,97.245,97.24,97.24,123
20181201|2018-11-01 20:30,2,97.24,97.245,97.24,97.24,16
20181201|2018-11-01 21:00,2,97.245,97.245,97.24,97.24,34
20181201|2018-11-01 21:30,2,97.245,97.245,97.245,97.245,2
20181201|2018-11-01 23:30,2,97.24,97.24,97.24,97.24,5401
20181201|2018-11-02 00:00,2,97.24,97.24,97.24,97.24,1160
20181201|2018-11-02 00:30,2,97.24,97.24,97.235,97.24,27
20181201|2018-11-02 01:00,2,97.24,97.24,97.24,97.24,176
20181201|2018-11-02 01:30,2,97.24,97.24,97.24,97.24,436
20181201|2018-11-02 02:00,2,97.235,97.24,97.235,97.24,354
20181201|2018-11-02 02:30,2,97.24,97.24,97.235,97.24,123
20181201|2018-11-02 03:00,2,97.235,97.235,97.235,97.235,1441
20181201|2018-11-02 03:30,2,97.24,97.24,97.235,97.235,340
20181201|2018-11-02 04:00,2,97.235,97.24,97.235,97.235,1223
20181201|2018-11-02 04:30,2,97.235,97.235,97.23,97.23,11589
20181201|2018-11-02 05:00,2,97.23,97.235,97.23,97.235,2016
20181201|2018-11-02 05:30,2,97.23,97.235,97.23,97.235,2040
20181201|2018-11-02 06:00,2,97.235,97.235,97.23,97.235,1655
20181201|2018-11-02 06:30,2,97.235,97.235,97.225,97.235,21610
20181201|2018-11-02 07:00,2,97.235,97.24,97.23,97.235,8300
20181201|2018-11-02 07:30,2,97.235,97.235,97.23,97.235,20024
20181201|2018-11-02 08:00,2,97.235,97.235,97.23,97.23,6085
20181201|2018-11-02 08:30,2,97.23,97.235,97.23,97.235,1406
20181201|2018-11-02 09:00,2,97.23,97.235,97.23,97.235,1116
20181201|2018-11-02 09:30,2,97.235,97.235,97.23,97.23,2206
20181201|2018-11-02 10:00,2,97.235,97.235,97.23,97.235,658
20181201|2018-11-02 10:30,2,97.23,97.235,97.23,97.23,2526
20181201|2018-11-02 11:00,2,97.23,97.235,97.23,97.235,1873
20181201|2018-11-02 11:30,2,97.23,97.235,97.23,97.235,1761
20181201|2018-11-02 12:00,2,97.235,97.235,97.23,97.23,1109
20181201|2018-11-02 12:30,2,97.235,97.235,97.23,97.23,17355
20181201|2018-11-02 13:00,2,97.23,97.235,97.23,97.23,2799
20181201|2018-11-02 13:30,2,97.23,97.23,97.225,97.23,2165
20181201|2018-11-02 14:00,2,97.225,97.225,97.22,97.225,5582
20181201|2018-11-02 14:30,2,97.225,97.225,97.22,97.225,8067
20181201|2018-11-02 15:00,2,97.225,97.225,97.22,97.225,5774
20181201|2018-11-02 15:30,2,97.225,97.23,97.22,97.225,10293
20181201|2018-11-04 17:00,5,97.225,97.225,97.22,97.225,61
20181201|2018-11-04 17:30,5,97.225,97.225,97.22,97.22,2
20181201|2018-11-04 18:00,5,97.225,97.23,97.225,97.23,2482
20181201|2018-11-04 18:30,5,97.225,97.225,97.225,97.225,752
20181201|2018-11-04 19:00,5,97.225,97.23,97.225,97.23,344
20181201|2018-11-04 19:30,5,97.23,97.23,97.225,97.225,48
20181201|2018-11-04 20:00,5,97.225,97.225,97.225,97.225,95
20181201|2018-11-04 21:00,5,97.225,97.225,97.225,97.225,513
20181201|2018-11-04 21:30,5,97.225,97.225,97.225,97.225,25
20181201|2018-11-04 22:30,5,97.225,97.225,97.225,97.225,100
20181201|2018-11-04 23:00,5,97.225,97.225,97.225,97.225,1
20181201|2018-11-05 00:00,5,97.23,97.23,97.23,97.23,1000
20181201|2018-11-05 00:30,5,97.23,97.23,97.225,97.23,1047
20181201|2018-11-05 01:00,5,97.225,97.225,97.225,97.225,1
20181201|2018-11-05 01:30,5,97.225,97.23,97.225,97.23,372
20181201|2018-11-05 02:00,5,97.225,97.23,97.225,97.23,1871
20181201|2018-11-05 02:30,5,97.23,97.23,97.23,97.23,1977
20181201|2018-11-05 03:00,5,97.23,97.23,97.23,97.23,5094
20181201|2018-11-05 03:30,5,97.23,97.23,97.225,97.225,168
20181201|2018-11-05 04:00,5,97.225,97.23,97.225,97.23,3588
20181201|2018-11-05 04:30,5,97.23,97.23,97.225,97.225,1439
20181201|2018-11-05 05:00,5,97.23,97.23,97.225,97.23,1869
20181201|2018-11-05 05:30,5,97.23,97.25,97.225,97.24,25011
20181201|2018-11-05 06:00,5,97.24,97.24,97.24,97.24,6260
20181201|2018-11-05 06:30,5,97.24,97.245,97.235,97.235,12428
20181201|2018-11-05 07:00,5,97.235,97.24,97.235,97.235,2525
20181201|2018-11-05 07:30,5,97.24,97.24,97.235,97.235,1276
20181201|2018-11-05 08:00,5,97.235,97.245,97.235,97.24,20236
20181201|2018-11-05 08:30,5,97.24,97.245,97.24,97.24,179
20181201|2018-11-05 09:00,5,97.245,97.245,97.24,97.245,71
20181201|2018-11-05 09:30,5,97.245,97.245,97.24,97.24,8348
20181201|2018-11-05 10:00,5,97.245,97.245,97.235,97.24,13826
20181201|2018-11-05 10:30,5,97.24,97.245,97.24,97.245,2917
20181201|2018-11-05 11:00,5,97.245,97.245,97.24,97.245,1345
20181201|2018-11-05 11:30,5,97.245,97.245,97.24,97.24,6763
20181201|2018-11-05 12:00,5,97.24,97.24,97.235,97.24,4485
20181201|2018-11-05 12:30,5,97.24,97.24,97.235,97.24,31
20181201|2018-11-05 13:00,5,97.235,97.24,97.235,97.235,1069
20181201|2018-11-05 13:30,5,97.235,97.24,97.235,97.24,269
20181201|2018-11-05 14:00,5,97.24,97.245,97.235,97.24,12694
20181201|2018-11-05 14:30,5,97.245,97.245,97.24,97.24,2164
20181201|2018-11-05 15:00,5,97.24,97.245,97.24,97.24,678
20181201|2018-11-05 15:30,5,97.24,97.24,97.24,97.24,7836
20181201|2018-11-05 17:00,6,97.235,97.235,97.235,97.235,541
20181201|2018-11-05 17:30,6,97.235,97.235,97.235,97.235,73
20181201|2018-11-05 18:00,6,97.235,97.235,97.235,97.235,52
20181201|2018-11-05 18:30,6,97.235,97.24,97.235,97.24,127
20181201|2018-11-05 19:30,6,97.235,97.24,97.235,97.24,13
20181201|2018-11-05 20:00,6,97.24,97.24,97.24,97.24,150
20181201|2018-11-05 21:00,6,97.24,97.24,97.24,97.24,2798
20181201|2018-11-05 21:30,6,97.24,97.24,97.24,97.24,22
20181201|2018-11-05 22:00,6,97.24,97.24,97.235,97.235,274
20181201|2018-11-05 22:30,6,97.235,97.24,97.235,97.235,3
20181201|2018-11-05 23:00,6,97.24,97.24,97.235,97.24,246
20181201|2018-11-05 23:30,6,97.235,97.24,97.235,97.24,174
20181201|2018-11-06 00:00,6,97.24,97.24,97.235,97.235,29
20181201|2018-11-06 00:30,6,97.24,97.24,97.235,97.24,1399
20181201|2018-11-06 01:00,6,97.24,97.24,97.24,97.24,3686
20181201|2018-11-06 01:30,6,97.24,97.24,97.24,97.24,452
20181201|2018-11-06 02:00,6,97.245,97.245,97.24,97.24,387
20181201|2018-11-06 02:30,6,97.24,97.24,97.24,97.24,153
20181201|2018-11-06 03:00,6,97.24,97.24,97.24,97.24,58
20181201|2018-11-06 03:30,6,97.24,97.245,97.24,97.24,14206
20181201|2018-11-06 04:00,6,97.24,97.24,97.24,97.24,2012
20181201|2018-11-06 04:30,6,97.24,97.24,97.24,97.24,205
20181201|2018-11-06 05:00,6,97.24,97.245,97.24,97.245,1609
20181201|2018-11-06 05:30,6,97.24,97.255,97.24,97.25,20236
20181201|2018-11-06 06:00,6,97.25,97.25,97.245,97.245,1566
20181201|2018-11-06 06:30,6,97.245,97.245,97.245,97.245,4403
20181201|2018-11-06 07:00,6,97.25,97.25,97.245,97.245,449
20181201|2018-11-06 07:30,6,97.25,97.25,97.245,97.25,137
20181201|2018-11-06 08:00,6,97.245,97.25,97.245,97.245,265
20181201|2018-11-06 08:30,6,97.245,97.25,97.245,97.25,6073
20181201|2018-11-06 09:00,6,97.245,97.25,97.245,97.25,2259
20181201|2018-11-06 09:30,6,97.245,97.245,97.245,97.245,7557
20181201|2018-11-06 10:00,6,97.245,97.25,97.24,97.245,8403
20181201|2018-11-06 10:30,6,97.245,97.245,97.245,97.245,12410
20181201|2018-11-06 11:00,6,97.24,97.245,97.24,97.245,1523
20181201|2018-11-06 11:30,6,97.24,97.245,97.24,97.245,1572
20181201|2018-11-06 12:00,6,97.245,97.245,97.24,97.245,1157
20181201|2018-11-06 12:30,6,97.245,97.245,97.24,97.24,10922
20181201|2018-11-06 13:00,6,97.245,97.25,97.245,97.25,841
20181201|2018-11-06 13:30,6,97.245,97.25,97.24,97.24,2770
20181201|2018-11-06 14:00,6,97.245,97.245,97.24,97.24,368
20181201|2018-11-06 14:30,6,97.24,97.245,97.24,97.245,594
20181201|2018-11-06 15:00,6,97.24,97.245,97.24,97.24,334
20181201|2018-11-06 15:30,6,97.245,97.245,97.24,97.24,3042
20181201|2018-11-06 17:00,7,97.24,97.24,97.24,97.24,100
20181201|2018-11-06 17:30,7,97.245,97.245,97.245,97.245,226
20181201|2018-11-06 18:00,7,97.245,97.245,97.24,97.24,104
20181201|2018-11-06 18:30,7,97.245,97.245,97.245,97.245,1687
20181201|2018-11-06 19:00,7,97.245,97.245,97.235,97.24,4470
20181201|2018-11-06 19:30,7,97.235,97.235,97.235,97.235,870
20181201|2018-11-06 20:00,7,97.235,97.24,97.23,97.235,3966
20181201|2018-11-06 20:30,7,97.235,97.245,97.235,97.245,2468
20181201|2018-11-06 21:00,7,97.245,97.245,97.245,97.245,27
20181201|2018-11-06 21:30,7,97.245,97.245,97.24,97.24,658
20181201|2018-11-06 22:00,7,97.245,97.245,97.24,97.245,238
20181201|2018-11-06 22:30,7,97.245,97.245,97.245,97.245,548
20181201|2018-11-06 23:00,7,97.245,97.245,97.245,97.245,3
20181201|2018-11-06 23:30,7,97.245,97.245,97.24,97.24,44
20181201|2018-11-07 00:00,7,97.245,97.245,97.245,97.245,148
20181201|2018-11-07 00:30,7,97.24,97.245,97.24,97.245,2470
20181201|2018-11-07 01:00,7,97.245,97.245,97.245,97.245,1307
20181201|2018-11-07 01:30,7,97.24,97.245,97.24,97.245,843
20181201|2018-11-07 02:00,7,97.245,97.245,97.24,97.245,47
20181201|2018-11-07 02:30,7,97.245,97.245,97.24,97.245,1315
20181201|2018-11-07 03:00,7,97.245,97.245,97.24,97.24,70
20181201|2018-11-07 03:30,7,97.245,97.245,97.245,97.245,72
20181201|2018-11-07 04:00,7,97.245,97.245,97.245,97.245,376
20181201|2018-11-07 04:30,7,97.245,97.245,97.245,97.245,8601
20181201|2018-11-07 05:00,7,97.245,97.25,97.245,97.25,1794
20181201|2018-11-07 05:30,7,97.25,97.25,97.24,97.24,19490
20181201|2018-11-07 06:00,7,97.24,97.245,97.235,97.235,4381
20181201|2018-11-07 06:30,7,97.235,97.24,97.235,97.24,4246
20181201|2018-11-07 07:00,7,97.24,97.24,97.235,97.235,2208
20181201|2018-11-07 07:30,7,97.235,97.24,97.235,97.235,18855
20181201|2018-11-07 08:00,7,97.235,97.24,97.235,97.24,12088
20181201|2018-11-07 08:30,7,97.235,97.24,97.235,97.24,268
20181201|2018-11-07 09:00,7,97.24,97.24,97.235,97.24,261
20181201|2018-11-07 09:30,7,97.235,97.24,97.235,97.24,243
20181201|2018-11-07 10:00,7,97.24,97.24,97.235,97.235,97
20181201|2018-11-07 10:30,7,97.24,97.24,97.235,97.235,3590
20181201|2018-11-07 11:00,7,97.235,97.24,97.235,97.235,77
20181201|2018-11-07 11:30,7,97.235,97.24,97.235,97.235,636
20181201|2018-11-07 12:00,7,97.24,97.24,97.235,97.24,533
20181201|2018-11-07 12:30,7,97.235,97.24,97.235,97.24,335
20181201|2018-11-07 13:00,7,97.235,97.24,97.235,97.235,3278
20181201|2018-11-07 13:30,7,97.235,97.24,97.235,97.235,753
20181201|2018-11-07 14:00,7,97.24,97.24,97.235,97.235,2793
20181201|2018-11-07 14:30,7,97.235,97.24,97.235,97.24,6013
20181201|2018-11-07 15:00,7,97.235,97.235,97.23,97.23,6212
20181201|2018-11-07 15:30,7,97.23,97.235,97.23,97.23,3915
20181201|2018-11-07 17:00,8,97.23,97.23,97.23,97.23,2047
20181201|2018-11-07 17:30,8,97.23,97.23,97.23,97.23,1435
20181201|2018-11-07 18:00,8,97.23,97.23,97.23,97.23,450
20181201|2018-11-07 18:30,8,97.23,97.23,97.23,97.23,1664
20181201|2018-11-07 19:00,8,97.235,97.235,97.235,97.235,3182
20181201|2018-11-07 19:30,8,97.235,97.235,97.23,97.23,441
20181201|2018-11-07 20:00,8,97.23,97.23,97.23,97.23,120
20181201|2018-11-07 20:30,8,97.23,97.235,97.23,97.235,2442
20181201|2018-11-07 21:00,8,97.23,97.235,97.23,97.235,5
20181201|2018-11-07 21:30,8,97.235,97.235,97.235,97.235,656
20181201|2018-11-07 22:00,8,97.235,97.235,97.235,97.235,101
20181201|2018-11-07 22:30,8,97.235,97.235,97.23,97.23,4
20181201|2018-11-07 23:00,8,97.235,97.235,97.235,97.235,231
20181201|2018-11-07 23:30,8,97.235,97.235,97.235,97.235,8
20181201|2018-11-08 00:00,8,97.23,97.235,97.23,97.235,670
20181201|2018-11-08 00:30,8,97.235,97.235,97.235,97.235,1
20181201|2018-11-08 01:00,8,97.235,97.235,97.23,97.23,21
20181201|2018-11-08 01:30,8,97.235,97.235,97.23,97.235,1152
20181201|2018-11-08 02:00,8,97.235,97.235,97.23,97.23,136
20181201|2018-11-08 02:30,8,97.235,97.235,97.23,97.23,4100
20181201|2018-11-08 03:00,8,97.23,97.235,97.23,97.235,555
20181201|2018-11-08 03:30,8,97.23,97.235,97.23,97.235,89
20181201|2018-11-08 04:00,8,97.23,97.23,97.23,97.23,1008
20181201|2018-11-08 04:30,8,97.23,97.23,97.23,97.23,3260
20181201|2018-11-08 05:30,8,97.23,97.235,97.22,97.23,25552
20181201|2018-11-08 06:00,8,97.235,97.235,97.235,97.235,20705
20181201|2018-11-08 06:30,8,97.235,97.235,97.235,97.235,7176
20181201|2018-11-08 07:00,8,97.235,97.235,97.23,97.235,3748
20181201|2018-11-08 07:30,8,97.23,97.235,97.23,97.235,9154
20181201|2018-11-08 08:00,8,97.235,97.235,97.235,97.235,729
20181201|2018-11-08 08:30,8,97.235,97.24,97.235,97.235,3427
20181201|2018-11-08 09:00,8,97.235,97.24,97.23,97.23,12685
20181201|2018-11-08 09:30,8,97.23,97.235,97.23,97.23,1567
20181201|2018-11-08 10:00,8,97.235,97.235,97.23,97.235,415
20181201|2018-11-08 10:30,8,97.23,97.235,97.23,97.235,81
20181201|2018-11-08 11:00,8,97.23,97.235,97.23,97.235,1178
20181201|2018-11-08 11:30,8,97.235,97.235,97.23,97.235,484
20181201|2018-11-08 12:00,8,97.235,97.235,97.23,97.235,917
20181201|2018-11-08 12:30,8,97.235,97.235,97.23,97.23,3727
20181201|2018-11-08 13:00,8,97.23,97.235,97.225,97.23,10930
20181201|2018-11-08 13:30,8,97.23,97.23,97.225,97.225,5555
20181201|2018-11-08 14:00,8,97.225,97.23,97.225,97.225,3858
20181201|2018-11-08 14:30,8,97.225,97.23,97.225,97.225,318
20181201|2018-11-08 15:00,8,97.225,97.23,97.225,97.225,2446
20181201|2018-11-08 15:30,8,97.23,97.23,97.225,97.23,1656
20181201|2018-11-08 17:00,9,97.23,97.23,97.23,97.23,1
20181201|2018-11-08 18:30,9,97.23,97.23,97.225,97.23,1167
20181201|2018-11-08 19:00,9,97.23,97.23,97.23,97.23,7
20181201|2018-11-08 19:30,9,97.23,97.23,97.23,97.23,13
20181201|2018-11-08 21:00,9,97.23,97.23,97.225,97.225,4
20181201|2018-11-09 00:00,9,97.23,97.23,97.225,97.225,1278
20181201|2018-11-09 00:30,9,97.23,97.23,97.23,97.23,7
20181201|2018-11-09 01:00,9,97.23,97.23,97.23,97.23,113
20181201|2018-11-09 01:30,9,97.225,97.23,97.225,97.23,51
20181201|2018-11-09 02:00,9,97.23,97.23,97.225,97.23,2521
20181201|2018-11-09 02:30,9,97.23,97.23,97.225,97.23,2045
20181201|2018-11-09 03:00,9,97.23,97.23,97.23,97.23,8
20181201|2018-11-09 03:30,9,97.23,97.23,97.23,97.23,22
20181201|2018-11-09 04:00,9,97.23,97.235,97.23,97.235,10051
20181201|2018-11-09 04:30,9,97.23,97.235,97.23,97.235,2218
20181201|2018-11-09 05:00,9,97.235,97.235,97.225,97.23,3678
20181201|2018-11-09 05:30,9,97.23,97.235,97.225,97.235,26470
20181201|2018-11-09 06:00,9,97.235,97.235,97.235,97.235,6158
20181201|2018-11-09 06:30,9,97.235,97.24,97.235,97.24,4627
20181201|2018-11-09 07:00,9,97.235,97.24,97.235,97.235,13265
20181201|2018-11-09 07:30,9,97.235,97.24,97.23,97.235,6829
20181201|2018-11-09 08:00,9,97.235,97.24,97.235,97.235,12143
20181201|2018-11-09 08:30,9,97.24,97.24,97.235,97.235,16221
20181201|2018-11-09 09:00,9,97.235,97.24,97.235,97.235,6453
20181201|2018-11-09 09:30,9,97.235,97.235,97.235,97.235,3988
20181201|2018-11-09 10:00,9,97.235,97.235,97.23,97.235,2503
20181201|2018-11-09 10:30,9,97.235,97.235,97.235,97.235,3693
20181201|2018-11-09 11:00,9,97.235,97.235,97.235,97.235,832
20181201|2018-11-09 11:30,9,97.235,97.24,97.235,97.24,167
20181201|2018-11-09 12:00,9,97.235,97.235,97.235,97.235,174
20181201|2018-11-09 12:30,9,97.235,97.24,97.235,97.235,49
20181201|2018-11-09 13:00,9,97.235,97.235,97.235,97.235,2665
20181201|2018-11-09 13:30,9,97.235,97.24,97.235,97.24,6226
20181201|2018-11-09 14:00,9,97.235,97.235,97.23,97.235,1951
20181201|2018-11-09 14:30,9,97.235,97.24,97.23,97.235,1635
20181201|2018-11-09 15:00,9,97.235,97.24,97.235,97.235,819
20181201|2018-11-09 15:30,9,97.235,97.24,97.235,97.235,2936
20181201|2018-11-11 17:00,12,97.235,97.235,97.235,97.235,48
20181201|2018-11-11 17:30,12,97.235,97.235,97.235,97.235,222
20181201|2018-11-11 18:00,12,97.235,97.235,97.235,97.235,11
20181201|2018-11-11 18:30,12,97.235,97.235,97.235,97.235,579
20181201|2018-11-11 19:00,12,97.235,97.24,97.235,97.235,618
20181201|2018-11-11 19:30,12,97.235,97.235,97.235,97.235,1
20181201|2018-11-11 20:00,12,97.23,97.23,97.23,97.23,50
20181201|2018-11-11 21:00,12,97.23,97.23,97.23,97.23,1
20181201|2018-11-11 21:30,12,97.235,97.235,97.235,97.235,1
20181201|2018-11-11 22:00,12,97.23,97.23,97.23,97.23,1
20181201|2018-11-11 22:30,12,97.23,97.23,97.23,97.23,1
20181201|2018-11-11 23:30,12,97.23,97.23,97.23,97.23,2
20181201|2018-11-12 00:30,12,97.23,97.23,97.23,97.23,560
20181201|2018-11-12 01:00,12,97.235,97.235,97.235,97.235,200
20181201|2018-11-12 01:30,12,97.23,97.235,97.23,97.235,2225
20181201|2018-11-12 02:00,12,97.235,97.235,97.235,97.235,733
20181201|2018-11-12 02:30,12,97.24,97.24,97.235,97.235,211
20181201|2018-11-12 03:00,12,97.235,97.235,97.235,97.235,51
20181201|2018-11-12 03:30,12,97.235,97.24,97.235,97.235,2019
20181201|2018-11-12 04:00,12,97.235,97.235,97.235,97.235,5
20181201|2018-11-12 04:30,12,97.235,97.235,97.235,97.235,132
20181201|2018-11-12 05:00,12,97.24,97.24,97.24,97.24,1510
20181201|2018-11-12 05:30,12,97.24,97.25,97.235,97.25,15070
20181201|2018-11-12 06:00,12,97.245,97.25,97.245,97.245,451
20181201|2018-11-12 06:30,12,97.245,97.245,97.245,97.245,452
20181201|2018-11-12 07:00,12,97.25,97.25,97.25,97.25,2463
20181201|2018-11-12 07:30,12,97.245,97.25,97.245,97.25,3411
20181201|2018-11-12 08:00,12,97.245,97.25,97.245,97.25,133
20181201|2018-11-12 08:30,12,97.25,97.25,97.245,97.25,216
20181201|2018-11-12 09:00,12,97.245,97.25,97.245,97.25,1596
20181201|2018-11-12 09:30,12,97.25,97.25,97.245,97.245,490
20181201|2018-11-12 10:00,12,97.25,97.25,97.245,97.25,1419
20181201|2018-11-12 10:30,12,97.25,97.25,97.25,97.25,1698
20181201|2018-11-12 11:00,12,97.25,97.25,97.25,97.25,5
20181201|2018-11-12 11:30,12,97.25,97.25,97.25,97.25,485
20181201|2018-11-12 12:00,12,97.25,97.25,97.245,97.245,21
20181201|2018-11-12 12:30,12,97.245,97.25,97.245,97.25,148
20181201|2018-11-12 13:00,12,97.245,97.245,97.245,97.245,627
20181201|2018-11-12 13:30,12,97.25,97.25,97.25,97.25,174
20181201|2018-11-12 14:00,12,97.25,97.25,97.245,97.25,415
20181201|2018-11-12 14:30,12,97.25,97.255,97.245,97.25,11952
20181201|2018-11-12 15:00,12,97.255,97.255,97.25,97.25,894
20181201|2018-11-12 15:30,12,97.255,97.255,97.25,97.25,877
20181201|2018-11-12 17:00,13,97.25,97.25,97.25,97.25,25
20181201|2018-11-12 17:30,13,97.25,97.255,97.25,97.255,103
20181201|2018-11-12 18:30,13,97.255,97.255,97.255,97.255,654
20181201|2018-11-12 19:00,13,97.25,97.25,97.25,97.25,191
20181201|2018-11-12 19:30,13,97.25,97.25,97.25,97.25,1146
20181201|2018-11-12 20:00,13,97.25,97.255,97.25,97.255,11267
20181201|2018-11-12 20:30,13,97.255,97.255,97.255,97.255,989
20181201|2018-11-12 21:00,13,97.255,97.255,97.255,97.255,1342
20181201|2018-11-12 21:30,13,97.255,97.255,97.25,97.25,835
20181201|2018-11-12 22:00,13,97.25,97.25,97.25,97.25,254
20181201|2018-11-12 22:30,13,97.25,97.25,97.25,97.25,2
20181201|2018-11-12 23:00,13,97.25,97.25,97.25,97.25,1
20181201|2018-11-12 23:30,13,97.25,97.25,97.25,97.25,1
20181201|2018-11-13 00:00,13,97.25,97.25,97.25,97.25,201
20181201|2018-11-13 00:30,13,97.255,97.255,97.25,97.25,28
20181201|2018-11-13 01:00,13,97.25,97.255,97.25,97.25,8862
20181201|2018-11-13 01:30,13,97.25,97.25,97.245,97.245,10283
20181201|2018-11-13 02:00,13,97.25,97.25,97.24,97.24,3499
20181201|2018-11-13 02:30,13,97.24,97.245,97.24,97.245,6420
20181201|2018-11-13 03:00,13,97.245,97.25,97.245,97.245,3809
20181201|2018-11-13 03:30,13,97.245,97.25,97.245,97.245,3500
20181201|2018-11-13 04:00,13,97.245,97.245,97.245,97.245,1049
20181201|2018-11-13 04:30,13,97.245,97.245,97.245,97.245,5858
20181201|2018-11-13 05:00,13,97.245,97.245,97.245,97.245,1670
20181201|2018-11-13 05:30,13,97.245,97.255,97.24,97.25,13627
20181201|2018-11-13 06:00,13,97.25,97.25,97.245,97.25,4441
20181201|2018-11-13 06:30,13,97.25,97.255,97.25,97.255,1260
20181201|2018-11-13 07:00,13,97.25,97.255,97.25,97.25,1965
20181201|2018-11-13 07:30,13,97.25,97.255,97.25,97.255,6243
20181201|2018-11-13 08:00,13,97.255,97.255,97.255,97.255,1366
20181201|2018-11-13 08:30,13,97.255,97.255,97.25,97.25,725
20181201|2018-11-13 09:00,13,97.25,97.26,97.25,97.255,21437
20181201|2018-11-13 09:30,13,97.255,97.255,97.25,97.255,8567
20181201|2018-11-13 10:00,13,97.255,97.255,97.25,97.25,12349
20181201|2018-11-13 10:30,13,97.25,97.255,97.25,97.25,1021
20181201|2018-11-13 11:00,13,97.255,97.255,97.25,97.25,166
20181201|2018-11-13 11:30,13,97.255,97.255,97.25,97.25,231
20181201|2018-11-13 12:00,13,97.25,97.255,97.25,97.25,8866
20181201|2018-11-13 12:30,13,97.255,97.255,97.255,97.255,7370
20181201|2018-11-13 13:00,13,97.255,97.26,97.255,97.255,4961
20181201|2018-11-13 13:30,13,97.255,97.26,97.255,97.26,5178
20181201|2018-11-13 14:00,13,97.255,97.26,97.255,97.255,6187
20181201|2018-11-13 14:30,13,97.255,97.26,97.255,97.255,5749
20181201|2018-11-13 15:00,13,97.255,97.26,97.255,97.255,3609
20181201|2018-11-13 15:30,13,97.255,97.26,97.255,97.26,3619
20181201|2018-11-13 17:00,14,97.255,97.26,97.255,97.255,949
20181201|2018-11-13 17:30,14,97.255,97.255,97.255,97.255,624
20181201|2018-11-13 18:00,14,97.255,97.255,97.255,97.255,360
20181201|2018-11-13 18:30,14,97.255,97.255,97.25,97.25,464
20181201|2018-11-13 19:00,14,97.25,97.25,97.25,97.25,106
20181201|2018-11-13 20:30,14,97.255,97.255,97.25,97.25,10
20181201|2018-11-13 21:00,14,97.25,97.255,97.25,97.255,173
20181201|2018-11-13 21:30,14,97.25,97.25,97.25,97.25,33
20181201|2018-11-13 22:00,14,97.25,97.25,97.25,97.25,1
20181201|2018-11-13 22:30,14,97.255,97.255,97.25,97.25,210
20181201|2018-11-13 23:00,14,97.25,97.25,97.25,97.25,68
20181201|2018-11-13 23:30,14,97.25,97.255,97.25,97.255,1801
20181201|2018-11-14 00:00,14,97.25,97.255,97.25,97.255,202
20181201|2018-11-14 00:30,14,97.25,97.255,97.25,97.255,2252
20181201|2018-11-14 01:00,14,97.25,97.255,97.25,97.255,1263
20181201|2018-11-14 01:30,14,97.255,97.255,97.255,97.255,829
20181201|2018-11-14 02:00,14,97.255,97.26,97.255,97.255,2242
20181201|2018-11-14 02:30,14,97.255,97.26,97.255,97.255,1044
20181201|2018-11-14 03:00,14,97.255,97.255,97.255,97.255,20
20181201|2018-11-14 03:30,14,97.255,97.255,97.255,97.255,893
20181201|2018-11-14 04:00,14,97.255,97.26,97.255,97.255,241
20181201|2018-11-14 04:30,14,97.26,97.26,97.255,97.255,8789
20181201|2018-11-14 05:00,14,97.26,97.26,97.25,97.255,6032
20181201|2018-11-14 05:30,14,97.255,97.255,97.245,97.25,16564
20181201|2018-11-14 06:00,14,97.25,97.25,97.25,97.25,6626
20181201|2018-11-14 06:30,14,97.245,97.25,97.245,97.245,590
20181201|2018-11-14 07:00,14,97.25,97.25,97.245,97.245,3399
20181201|2018-11-14 07:30,14,97.25,97.25,97.245,97.245,5010
20181201|2018-11-14 08:00,14,97.245,97.25,97.245,97.245,780
20181201|2018-11-14 08:30,14,97.245,97.25,97.245,97.25,393
20181201|2018-11-14 09:00,14,97.25,97.255,97.245,97.25,9829
20181201|2018-11-14 09:30,14,97.25,97.255,97.25,97.25,280
20181201|2018-11-14 10:00,14,97.255,97.255,97.25,97.255,14179
20181201|2018-11-14 10:30,14,97.255,97.26,97.255,97.255,6879
20181201|2018-11-14 11:00,14,97.26,97.26,97.255,97.255,14538
20181201|2018-11-14 11:30,14,97.255,97.26,97.255,97.26,1205
20181201|2018-11-14 12:00,14,97.26,97.26,97.255,97.255,9615
20181201|2018-11-14 12:30,14,97.26,97.265,97.26,97.26,13904
20181201|2018-11-14 13:00,14,97.26,97.265,97.26,97.265,16272
20181201|2018-11-14 13:30,14,97.265,97.265,97.26,97.26,8128
20181201|2018-11-14 14:00,14,97.26,97.26,97.255,97.26,1135
20181201|2018-11-14 14:30,14,97.26,97.26,97.255,97.26,372
20181201|2018-11-14 15:00,14,97.26,97.26,97.255,97.26,2372
20181201|2018-11-14 15:30,14,97.26,97.26,97.255,97.26,1535
20181201|2018-11-14 17:00,15,97.26,97.26,97.25,97.25,3340
20181201|2018-11-14 17:30,15,97.255,97.255,97.255,97.255,3468
20181201|2018-11-14 18:00,15,97.255,97.255,97.255,97.255,1779
20181201|2018-11-14 18:30,15,97.255,97.255,97.255,97.255,20
20181201|2018-11-14 19:30,15,97.255,97.255,97.255,97.255,1105
20181201|2018-11-14 20:00,15,97.255,97.255,97.255,97.255,50
20181201|2018-11-14 20:30,15,97.255,97.255,97.255,97.255,63
20181201|2018-11-14 22:00,15,97.255,97.255,97.255,97.255,26
20181201|2018-11-15 00:30,15,97.255,97.255,97.255,97.255,6
20181201|2018-11-15 01:00,15,97.255,97.255,97.255,97.255,1000
20181201|2018-11-15 01:30,15,97.255,97.255,97.255,97.255,2196
20181201|2018-11-15 02:00,15,97.255,97.255,97.255,97.255,937
20181201|2018-11-15 02:30,15,97.255,97.26,97.255,97.26,1083
20181201|2018-11-15 03:00,15,97.255,97.26,97.255,97.26,6955
20181201|2018-11-15 03:30,15,97.26,97.265,97.26,97.265,8238
20181201|2018-11-15 04:00,15,97.265,97.265,97.26,97.26,2803
20181201|2018-11-15 04:30,15,97.26,97.26,97.26,97.26,4447
20181201|2018-11-15 05:00,15,97.26,97.26,97.26,97.26,6884
20181201|2018-11-15 05:30,15,97.26,97.26,97.25,97.255,10887
20181201|2018-11-15 06:00,15,97.255,97.26,97.255,97.255,6892
20181201|2018-11-15 06:30,15,97.255,97.26,97.255,97.26,7015
20181201|2018-11-15 07:00,15,97.26,97.26,97.26,97.26,7465
20181201|2018-11-15 07:30,15,97.26,97.265,97.26,97.26,10730
20181201|2018-11-15 08:00,15,97.265,97.27,97.26,97.26,15562
20181201|2018-11-15 08:30,15,97.265,97.265,97.26,97.26,15888
20181201|2018-11-15 09:00,15,97.265,97.265,97.26,97.26,1510
20181201|2018-11-15 09:30,15,97.265,97.265,97.26,97.26,1877
20181201|2018-11-15 10:00,15,97.26,97.26,97.255,97.26,10317
20181201|2018-11-15 10:30,15,97.26,97.26,97.255,97.255,81
20181201|2018-11-15 11:00,15,97.255,97.26,97.255,97.26,775
20181201|2018-11-15 11:30,15,97.255,97.26,97.255,97.255,1713
20181201|2018-11-15 12:00,15,97.255,97.255,97.245,97.245,48677
20181201|2018-11-15 12:30,15,97.245,97.25,97.24,97.25,26834
20181201|2018-11-15 13:00,15,97.245,97.25,97.245,97.245,7474
20181201|2018-11-15 13:30,15,97.245,97.245,97.24,97.245,7155
20181201|2018-11-15 14:00,15,97.245,97.25,97.24,97.245,10210
20181201|2018-11-15 14:30,15,97.245,97.25,97.24,97.245,11917
20181201|2018-11-15 15:00,15,97.245,97.245,97.24,97.245,161
20181201|2018-11-15 15:30,15,97.245,97.245,97.24,97.24,2676
20181201|2018-11-15 17:00,16,97.245,97.245,97.24,97.24,1536
20181201|2018-11-15 17:30,16,97.245,97.245,97.245,97.245,388
20181201|2018-11-15 18:00,16,97.24,97.24,97.24,97.24,1311
20181201|2018-11-15 18:30,16,97.24,97.24,97.24,97.24,1069
20181201|2018-11-15 19:00,16,97.24,97.245,97.24,97.245,1063
20181201|2018-11-15 19:30,16,97.245,97.245,97.245,97.245,14
20181201|2018-11-15 21:00,16,97.24,97.24,97.24,97.24,32
20181201|2018-11-15 21:30,16,97.24,97.24,97.24,97.24,43
20181201|2018-11-15 22:30,16,97.24,97.24,97.24,97.24,84
20181201|2018-11-15 23:00,16,97.24,97.24,97.24,97.24,1
20181201|2018-11-15 23:30,16,97.24,97.24,97.24,97.24,123
20181201|2018-11-16 00:00,16,97.24,97.24,97.24,97.24,2
20181201|2018-11-16 00:30,16,97.24,97.24,97.24,97.24,10
20181201|2018-11-16 01:00,16,97.245,97.245,97.24,97.24,82
20181201|2018-11-16 01:30,16,97.245,97.245,97.24,97.24,99
20181201|2018-11-16 02:00,16,97.245,97.245,97.24,97.24,1702
20181201|2018-11-16 02:30,16,97.24,97.245,97.24,97.24,1030
20181201|2018-11-16 03:00,16,97.24,97.245,97.24,97.24,768
20181201|2018-11-16 03:30,16,97.245,97.245,97.24,97.24,3336
20181201|2018-11-16 04:00,16,97.24,97.245,97.24,97.24,2618
20181201|2018-11-16 04:30,16,97.24,97.245,97.24,97.245,1095
20181201|2018-11-16 05:00,16,97.24,97.245,97.24,97.24,206
20181201|2018-11-16 05:30,16,97.245,97.25,97.24,97.25,14595
20181201|2018-11-16 06:00,16,97.25,97.25,97.245,97.25,2720
20181201|2018-11-16 06:30,16,97.25,97.25,97.245,97.25,14289
20181201|2018-11-16 07:00,16,97.245,97.25,97.245,97.25,8740
20181201|2018-11-16 07:30,16,97.25,97.255,97.25,97.255,6165
20181201|2018-11-16 08:00,16,97.255,97.26,97.25,97.26,29575
20181201|2018-11-16 08:30,16,97.26,97.26,97.255,97.255,4771
20181201|2018-11-16 09:00,16,97.26,97.26,97.255,97.26,7610
20181201|2018-11-16 09:30,16,97.26,97.26,97.25,97.255,23947
20181201|2018-11-16 10:00,16,97.255,97.255,97.255,97.255,12147
20181201|2018-11-16 10:30,16,97.255,97.26,97.25,97.255,7018
20181201|2018-11-16 11:00,16,97.255,97.26,97.255,97.26,1108
20181201|2018-11-16 11:30,16,97.26,97.26,97.255,97.255,18870
20181201|2018-11-16 12:00,16,97.26,97.26,97.255,97.255,3491
20181201|2018-11-16 12:30,16,97.26,97.26,97.255,97.26,17119
20181201|2018-11-16 13:00,16,97.26,97.26,97.26,97.26,1947
20181201|2018-11-16 13:30,16,97.26,97.265,97.26,97.265,10053
20181201|2018-11-16 14:00,16,97.265,97.265,97.26,97.26,10143
20181201|2018-11-16 14:30,16,97.26,97.265,97.26,97.26,2703
20181201|2018-11-16 15:00,16,97.26,97.27,97.26,97.27,5756
20181201|2018-11-16 15:30,16,97.265,97.275,97.265,97.27,12103
20181201|2018-11-18 17:00,19,97.2725,97.2725,97.27,97.27,1579
20181201|2018-11-18 17:30,19,97.27,97.2725,97.27,97.27,1451
20181201|2018-11-18 18:00,19,97.27,97.27,97.2675,97.2675,1526
20181201|2018-11-18 18:30,19,97.2675,97.2675,97.2675,97.2675,300
20181201|2018-11-18 19:00,19,97.27,97.27,97.2675,97.2675,1148
20181201|2018-11-18 19:30,19,97.2675,97.2675,97.2675,97.2675,1992
20181201|2018-11-18 20:00,19,97.2675,97.2675,97.265,97.265,212
20181201|2018-11-18 20:30,19,97.265,97.265,97.265,97.265,1
20181201|2018-11-18 21:00,19,97.265,97.265,97.265,97.265,1
20181201|2018-11-18 21:30,19,97.265,97.265,97.26,97.26,2549
20181201|2018-11-18 22:00,19,97.26,97.2625,97.26,97.2625,607
20181201|2018-11-18 22:30,19,97.2625,97.2625,97.26,97.2625,423
20181201|2018-11-18 23:00,19,97.2625,97.265,97.2625,97.2625,26
20181201|2018-11-18 23:30,19,97.2625,97.265,97.2625,97.2625,507
20181201|2018-11-19 00:00,19,97.2625,97.2625,97.2625,97.2625,271
20181201|2018-11-19 00:30,19,97.265,97.265,97.26,97.26,546
20181201|2018-11-19 01:00,19,97.2625,97.265,97.2625,97.2625,2284
20181201|2018-11-19 01:30,19,97.26,97.2625,97.26,97.2625,1568
20181201|2018-11-19 02:00,19,97.26,97.2625,97.2575,97.26,7808
20181201|2018-11-19 02:30,19,97.26,97.26,97.2575,97.26,4580
20181201|2018-11-19 03:00,19,97.26,97.26,97.2575,97.2575,3937
20181201|2018-11-19 03:30,19,97.2575,97.2575,97.2575,97.2575,7
20181201|2018-11-19 04:00,19,97.26,97.26,97.26,97.26,6097
20181201|2018-11-19 04:30,19,97.26,97.2625,97.26,97.26,1789
20181201|2018-11-19 05:00,19,97.26,97.26,97.26,97.26,1202
20181201|2018-11-19 05:30,19,97.26,97.27,97.2575,97.2625,21945
20181201|2018-11-19 06:00,19,97.2625,97.265,97.2625,97.2625,7286
20181201|2018-11-19 06:30,19,97.2625,97.265,97.2625,97.265,11840
20181201|2018-11-19 07:00,19,97.2625,97.2675,97.2625,97.265,12630
20181201|2018-11-19 07:30,19,97.265,97.265,97.26,97.2625,7723
20181201|2018-11-19 08:00,19,97.26,97.2625,97.26,97.2625,6399
20181201|2018-11-19 08:30,19,97.2625,97.265,97.26,97.265,7262
20181201|2018-11-19 09:00,19,97.265,97.2725,97.2625,97.27,21403
20181201|2018-11-19 09:30,19,97.27,97.275,97.27,97.2725,16527
20181201|2018-11-19 10:00,19,97.27,97.275,97.27,97.2725,8029
20181201|2018-11-19 10:30,19,97.27,97.2725,97.2675,97.27,11327
20181201|2018-11-19 11:00,19,97.2725,97.275,97.27,97.2725,7879
20181201|2018-11-19 11:30,19,97.2725,97.275,97.2725,97.2725,5136
20181201|2018-11-19 12:00,19,97.2725,97.2725,97.2725,97.2725,4483
20181201|2018-11-19 12:30,19,97.2725,97.275,97.2725,97.2725,3854
20181201|2018-11-19 13:00,19,97.2725,97.275,97.27,97.2725,1763
20181201|2018-11-19 13:30,19,97.2725,97.2725,97.27,97.27,10749
20181201|2018-11-19 14:00,19,97.2725,97.2725,97.27,97.2725,5133
20181201|2018-11-19 14:30,19,97.2725,97.2725,97.27,97.2725,7403
20181201|2018-11-19 15:00,19,97.2725,97.2725,97.27,97.2725,2730
20181201|2018-11-19 15:30,19,97.2725,97.2725,97.2675,97.27,3820
20181201|2018-11-19 17:00,20,97.2675,97.27,97.2675,97.27,3317
20181201|2018-11-19 17:30,20,97.2675,97.2675,97.2675,97.2675,737
20181201|2018-11-19 18:00,20,97.2675,97.2675,97.2675,97.2675,2069
20181201|2018-11-19 19:00,20,97.2675,97.2675,97.2675,97.2675,50
20181201|2018-11-19 19:30,20,97.265,97.265,97.265,97.265,1934
20181201|2018-11-19 20:00,20,97.2675,97.2675,97.265,97.265,101
20181201|2018-11-19 20:30,20,97.2675,97.2675,97.2675,97.2675,2
20181201|2018-11-19 21:00,20,97.265,97.2675,97.265,97.2675,56
20181201|2018-11-19 21:30,20,97.265,97.265,97.265,97.265,1
20181201|2018-11-19 22:00,20,97.265,97.265,97.265,97.265,2728
20181201|2018-11-19 22:30,20,97.265,97.2675,97.265,97.265,221
20181201|2018-11-19 23:00,20,97.265,97.2675,97.265,97.2675,672
20181201|2018-11-19 23:30,20,97.265,97.265,97.265,97.265,77
20181201|2018-11-20 00:00,20,97.265,97.265,97.2625,97.265,2133
20181201|2018-11-20 00:30,20,97.265,97.265,97.265,97.265,621
20181201|2018-11-20 01:00,20,97.265,97.2675,97.265,97.265,1049
20181201|2018-11-20 01:30,20,97.265,97.265,97.2625,97.265,2549
20181201|2018-11-20 02:00,20,97.265,97.265,97.2625,97.265,836
20181201|2018-11-20 02:30,20,97.2625,97.2675,97.2625,97.2675,3925
20181201|2018-11-20 03:00,20,97.2675,97.2675,97.265,97.2675,5487
20181201|2018-11-20 03:30,20,97.265,97.265,97.265,97.265,916
20181201|2018-11-20 04:00,20,97.265,97.2675,97.265,97.265,843
20181201|2018-11-20 04:30,20,97.265,97.265,97.265,97.265,32
20181201|2018-11-20 05:00,20,97.2675,97.2675,97.265,97.2675,883
20181201|2018-11-20 05:30,20,97.2675,97.27,97.265,97.2675,19017
20181201|2018-11-20 06:00,20,97.2675,97.2675,97.265,97.265,2487
20181201|2018-11-20 06:30,20,97.2675,97.27,97.265,97.27,6430
20181201|2018-11-20 07:00,20,97.2675,97.27,97.2675,97.2675,600
20181201|2018-11-20 07:30,20,97.2675,97.2675,97.2675,97.2675,7806
20181201|2018-11-20 08:00,20,97.265,97.2675,97.2625,97.2625,9252
20181201|2018-11-20 08:30,20,97.265,97.2675,97.2625,97.2675,9198
20181201|2018-11-20 09:00,20,97.2675,97.27,97.2675,97.2675,12916
20181201|2018-11-20 09:30,20,97.2675,97.27,97.2675,97.2675,13535
20181201|2018-11-20 10:00,20,97.2675,97.2675,97.265,97.2675,7155
20181201|2018-11-20 10:30,20,97.2675,97.27,97.2675,97.2675,1129
20181201|2018-11-20 11:00,20,97.2675,97.2675,97.2625,97.265,14029
20181201|2018-11-20 11:30,20,97.265,97.2675,97.265,97.2675,2958
20181201|2018-11-20 12:00,20,97.265,97.2675,97.265,97.265,7022
20181201|2018-11-20 12:30,20,97.2625,97.2675,97.2625,97.265,865
20181201|2018-11-20 13:00,20,97.265,97.2675,97.265,97.2675,1518
20181201|2018-11-20 13:30,20,97.2675,97.2675,97.265,97.265,304
20181201|2018-11-20 14:00,20,97.265,97.2675,97.265,97.265,939
20181201|2018-11-20 14:30,20,97.265,97.2675,97.265,97.265,139
20181201|2018-11-20 15:00,20,97.265,97.265,97.2625,97.2625,3619
20181201|2018-11-20 15:30,20,97.265,97.265,97.2625,97.2625,2104
20181201|2018-11-20 17:00,21,97.2625,97.2625,97.2625,97.2625,658
20181201|2018-11-20 18:00,21,97.2625,97.2625,97.2625,97.2625,922
20181201|2018-11-20 19:00,21,97.2625,97.2625,97.26,97.26,2363
20181201|2018-11-20 19:30,21,97.2575,97.2575,97.2575,97.2575,1081
20181201|2018-11-20 20:30,21,97.2575,97.26,97.2575,97.26,410
20181201|2018-11-20 21:00,21,97.2575,97.2575,97.2575,97.2575,1
20181201|2018-11-20 21:30,21,97.2575,97.2575,97.2575,97.2575,2
20181201|2018-11-20 22:00,21,97.2575,97.2575,97.2575,97.2575,1
20181201|2018-11-20 23:00,21,97.2575,97.2575,97.2575,97.2575,1
20181201|2018-11-20 23:30,21,97.2575,97.26,97.2575,97.26,12
20181201|2018-11-21 00:00,21,97.26,97.26,97.26,97.26,950
20181201|2018-11-21 00:30,21,97.2575,97.2575,97.2575,97.2575,73
20181201|2018-11-21 01:00,21,97.2575,97.26,97.2575,97.26,698
20181201|2018-11-21 01:30,21,97.2575,97.2575,97.2575,97.2575,1186
20181201|2018-11-21 02:00,21,97.2575,97.26,97.2575,97.2575,8495
20181201|2018-11-21 02:30,21,97.2575,97.26,97.2575,97.2575,645
20181201|2018-11-21 03:00,21,97.2575,97.2575,97.2575,97.2575,909
20181201|2018-11-21 03:30,21,97.26,97.26,97.26,97.26,4696
20181201|2018-11-21 04:00,21,97.2575,97.2575,97.2575,97.2575,1531
20181201|2018-11-21 04:30,21,97.26,97.26,97.26,97.26,15
20181201|2018-11-21 05:00,21,97.26,97.26,97.2575,97.26,2389
20181201|2018-11-21 05:30,21,97.26,97.2625,97.245,97.25,38785
20181201|2018-11-21 06:00,21,97.25,97.25,97.2475,97.2475,5652
20181201|2018-11-21 06:30,21,97.2475,97.2475,97.2425,97.245,26824
20181201|2018-11-21 07:00,21,97.245,97.25,97.2425,97.25,7594
20181201|2018-11-21 07:30,21,97.25,97.2525,97.25,97.2525,16246
20181201|2018-11-21 08:00,21,97.25,97.25,97.2475,97.25,8169
20181201|2018-11-21 08:30,21,97.25,97.25,97.2475,97.2475,8122
20181201|2018-11-21 09:00,21,97.245,97.2475,97.245,97.245,3082
20181201|2018-11-21 09:30,21,97.2475,97.2475,97.2425,97.2425,13898
20181201|2018-11-21 10:00,21,97.2425,97.245,97.24,97.245,13353
20181201|2018-11-21 10:30,21,97.2425,97.245,97.2375,97.2375,7782
20181201|2018-11-21 11:00,21,97.2375,97.2425,97.2375,97.24,9345
20181201|2018-11-21 11:30,21,97.2375,97.24,97.2375,97.24,2418
20181201|2018-11-21 12:00,21,97.24,97.2425,97.24,97.24,526
20181201|2018-11-21 12:30,21,97.2425,97.2425,97.24,97.2425,228
20181201|2018-11-21 13:00,21,97.2425,97.2425,97.24,97.24,7204
20181201|2018-11-21 13:30,21,97.2425,97.2425,97.24,97.2425,7366
20181201|2018-11-21 14:00,21,97.2425,97.245,97.24,97.245,2209
20181201|2018-11-21 14:30,21,97.2425,97.2425,97.24,97.2425,5844
20181201|2018-11-21 15:00,21,97.2425,97.2425,97.24,97.2425,170
20181201|2018-11-21 15:30,21,97.24,97.24,97.24,97.24,3397
20181201|2018-11-21 17:00,23,97.24,97.24,97.24,97.24,307
20181201|2018-11-21 17:30,23,97.24,97.24,97.2375,97.2375,800
20181201|2018-11-21 18:00,23,97.24,97.24,97.24,97.24,20
20181201|2018-11-21 18:30,23,97.24,97.2425,97.24,97.2425,239
20181201|2018-11-21 19:00,23,97.24,97.24,97.24,97.24,200
20181201|2018-11-21 20:00,23,97.2425,97.245,97.2425,97.245,1196
20181201|2018-11-21 20:30,23,97.2425,97.2425,97.2425,97.2425,538
20181201|2018-11-21 21:00,23,97.2425,97.2425,97.2425,97.2425,96
20181201|2018-11-21 22:00,23,97.2425,97.2425,97.2425,97.2425,87
20181201|2018-11-21 22:30,23,97.24,97.24,97.24,97.24,2153
20181201|2018-11-21 23:30,23,97.24,97.2425,97.24,97.2425,80
20181201|2018-11-22 00:00,23,97.24,97.24,97.2375,97.2375,401
20181201|2018-11-22 01:00,23,97.2375,97.24,97.2375,97.24,251
20181201|2018-11-22 01:30,23,97.2375,97.2375,97.2375,97.2375,102
20181201|2018-11-22 02:00,23,97.2375,97.24,97.2375,97.24,760
20181201|2018-11-22 02:30,23,97.24,97.24,97.2375,97.24,2572
20181201|2018-11-22 03:00,23,97.24,97.2425,97.24,97.2425,942
20181201|2018-11-22 03:30,23,97.24,97.24,97.24,97.24,56
20181201|2018-11-22 04:00,23,97.2425,97.2425,97.24,97.2425,434
20181201|2018-11-22 04:30,23,97.24,97.24,97.24,97.24,2032
20181201|2018-11-22 05:00,23,97.24,97.24,97.24,97.24,296
20181201|2018-11-22 05:30,23,97.24,97.2425,97.235,97.2375,10573
20181201|2018-11-22 06:00,23,97.235,97.235,97.235,97.235,3412
20181201|2018-11-22 06:30,23,97.235,97.235,97.2325,97.2325,900
20181201|2018-11-22 07:00,23,97.235,97.235,97.235,97.235,2313
20181201|2018-11-22 07:30,23,97.235,97.235,97.235,97.235,461
20181201|2018-11-22 08:00,23,97.235,97.235,97.235,97.235,188
20181201|2018-11-22 08:30,23,97.235,97.235,97.235,97.235,538
20181201|2018-11-22 09:00,23,97.235,97.235,97.2325,97.2325,682
20181201|2018-11-22 09:30,23,97.235,97.235,97.2325,97.2325,10
20181201|2018-11-22 10:00,23,97.2325,97.2325,97.2325,97.2325,904
20181201|2018-11-22 10:30,23,97.2325,97.235,97.2325,97.235,251
20181201|2018-11-22 11:00,23,97.235,97.235,97.235,97.235,200
20181201|2018-11-22 11:30,23,97.2325,97.2325,97.2325,97.2325,2
20181201|2018-11-22 18:00,23,97.235,97.235,97.2325,97.2325,6
20181201|2018-11-22 19:00,23,97.2325,97.2325,97.2325,97.2325,1
20181201|2018-11-22 20:00,23,97.235,97.235,97.235,97.235,4
20181201|2018-11-22 21:00,23,97.2325,97.2325,97.2325,97.2325,677
20181201|2018-11-22 21:30,23,97.2325,97.2325,97.2325,97.2325,2
20181201|2018-11-22 22:00,23,97.2325,97.2325,97.2325,97.2325,1
20181201|2018-11-22 22:30,23,97.2325,97.2325,97.23,97.23,449
20181201|2018-11-22 23:00,23,97.23,97.2325,97.23,97.23,46
20181201|2018-11-22 23:30,23,97.23,97.23,97.23,97.23,2
20181201|2018-11-23 00:00,23,97.23,97.23,97.23,97.23,1
20181201|2018-11-23 01:00,23,97.2325,97.2325,97.2325,97.2325,532
20181201|2018-11-23 01:30,23,97.23,97.2325,97.23,97.23,2154
20181201|2018-11-23 02:00,23,97.23,97.2325,97.23,97.23,310
20181201|2018-11-23 02:30,23,97.23,97.2325,97.23,97.23,1442
20181201|2018-11-23 03:00,23,97.23,97.2325,97.23,97.23,9362
20181201|2018-11-23 03:30,23,97.23,97.23,97.2275,97.23,3704
20181201|2018-11-23 04:00,23,97.2275,97.23,97.225,97.2275,2458
20181201|2018-11-23 04:30,23,97.2275,97.23,97.2275,97.23,1545
20181201|2018-11-23 05:00,23,97.2275,97.2325,97.2275,97.2325,6207
20181201|2018-11-23 05:30,23,97.23,97.24,97.23,97.235,21594
20181201|2018-11-23 06:00,23,97.2375,97.2375,97.2325,97.235,2838
20181201|2018-11-23 06:30,23,97.2325,97.2325,97.23,97.23,8059
20181201|2018-11-23 07:00,23,97.23,97.235,97.23,97.2325,9739
20181201|2018-11-23 07:30,23,97.2325,97.2375,97.2325,97.235,10734
20181201|2018-11-23 08:00,23,97.235,97.235,97.2325,97.235,3606
20181201|2018-11-23 08:30,23,97.235,97.235,97.23,97.2325,7273
20181201|2018-11-23 09:00,23,97.2325,97.235,97.23,97.235,4173
20181201|2018-11-23 09:30,23,97.235,97.235,97.2325,97.2325,5098
20181201|2018-11-23 10:00,23,97.2325,97.2325,97.23,97.2325,959
20181201|2018-11-23 10:30,23,97.2325,97.2325,97.23,97.2325,4702
20181201|2018-11-23 11:00,23,97.23,97.2325,97.23,97.23,5299
20181201|2018-11-23 11:30,23,97.23,97.2325,97.23,97.2325,9751
20181201|2018-11-23 12:00,23,97.23,97.2325,97.23,97.2325,3767
20181201|2018-11-25 17:00,26,97.23,97.2325,97.23,97.23,44
20181201|2018-11-25 17:30,26,97.23,97.2325,97.23,97.2325,1120
20181201|2018-11-25 18:00,26,97.23,97.2325,97.23,97.2325,1547
20181201|2018-11-25 18:30,26,97.2325,97.2325,97.2325,97.2325,543
20181201|2018-11-25 19:00,26,97.23,97.23,97.23,97.23,1307
20181201|2018-11-25 19:30,26,97.23,97.23,97.23,97.23,201
20181201|2018-11-25 20:00,26,97.23,97.23,97.23,97.23,518
20181201|2018-11-25 20:30,26,97.23,97.23,97.23,97.23,16
20181201|2018-11-25 21:00,26,97.23,97.23,97.23,97.23,20
20181201|2018-11-25 21:30,26,97.23,97.23,97.2275,97.2275,236
20181201|2018-11-25 22:30,26,97.23,97.23,97.23,97.23,1
20181201|2018-11-25 23:00,26,97.23,97.23,97.2275,97.2275,4
20181201|2018-11-26 00:00,26,97.23,97.23,97.23,97.23,500
20181201|2018-11-26 00:30,26,97.23,97.2325,97.23,97.2325,556
20181201|2018-11-26 01:00,26,97.23,97.2325,97.23,97.23,778
20181201|2018-11-26 01:30,26,97.23,97.2325,97.23,97.23,1541
20181201|2018-11-26 02:00,26,97.23,97.2325,97.2275,97.2325,2538
20181201|2018-11-26 02:30,26,97.23,97.23,97.2275,97.23,847
20181201|2018-11-26 03:00,26,97.23,97.2325,97.23,97.23,3488
20181201|2018-11-26 03:30,26,97.23,97.2325,97.23,97.23,1488
20181201|2018-11-26 04:00,26,97.2325,97.2325,97.23,97.23,6017
20181201|2018-11-26 04:30,26,97.23,97.2325,97.23,97.23,1390
20181201|2018-11-26 05:00,26,97.2325,97.2325,97.2325,97.2325,1007
20181201|2018-11-26 05:30,26,97.2325,97.235,97.22,97.2225,33850
20181201|2018-11-26 06:00,26,97.2225,97.2225,97.22,97.22,594
20181201|2018-11-26 06:30,26,97.2225,97.2225,97.2225,97.2225,5715
20181201|2018-11-26 07:00,26,97.2225,97.2225,97.22,97.22,5531
20181201|2018-11-26 07:30,26,97.2225,97.2225,97.2225,97.2225,114
20181201|2018-11-26 08:00,26,97.22,97.2225,97.22,97.2225,362
20181201|2018-11-26 08:30,26,97.2225,97.2225,97.2125,97.2125,28516
20181201|2018-11-26 09:00,26,97.2125,97.2175,97.2125,97.215,8713
20181201|2018-11-26 09:30,26,97.215,97.2175,97.215,97.215,8232
20181201|2018-11-26 10:00,26,97.215,97.215,97.2125,97.215,7237
20181201|2018-11-26 10:30,26,97.2175,97.22,97.2175,97.22,9341
20181201|2018-11-26 11:00,26,97.22,97.22,97.2175,97.22,6026
20181201|2018-11-26 11:30,26,97.22,97.22,97.2175,97.22,8519
20181201|2018-11-26 12:00,26,97.22,97.22,97.2175,97.22,2204
20181201|2018-11-26 12:30,26,97.22,97.22,97.2175,97.22,344
20181201|2018-11-26 13:00,26,97.2175,97.22,97.2175,97.2175,812
20181201|2018-11-26 13:30,26,97.2175,97.22,97.215,97.215,6770
20181201|2018-11-26 14:00,26,97.2175,97.2175,97.215,97.215,2547
20181201|2018-11-26 14:30,26,97.215,97.2175,97.215,97.215,3283
20181201|2018-11-26 15:00,26,97.2125,97.2175,97.2125,97.2175,7935
20181201|2018-11-26 15:30,26,97.2175,97.2175,97.215,97.215,2726
20181201|2018-11-26 17:00,27,97.215,97.215,97.215,97.215,888
20181201|2018-11-26 17:30,27,97.215,97.215,97.215,97.215,580
20181201|2018-11-26 18:00,27,97.215,97.2175,97.215,97.215,781
20181201|2018-11-26 18:30,27,97.215,97.215,97.215,97.215,376
20181201|2018-11-26 19:00,27,97.215,97.2175,97.215,97.2175,1645
20181201|2018-11-26 20:00,27,97.2175,97.2175,97.215,97.215,2
20181201|2018-11-26 20:30,27,97.215,97.215,97.215,97.215,1
20181201|2018-11-26 21:00,27,97.215,97.215,97.215,97.215,303
20181201|2018-11-26 21:30,27,97.215,97.215,97.215,97.215,71
20181201|2018-11-26 22:00,27,97.215,97.215,97.215,97.215,200
20181201|2018-11-26 22:30,27,97.215,97.215,97.215,97.215,202
20181201|2018-11-26 23:00,27,97.215,97.215,97.2125,97.2125,297
20181201|2018-11-26 23:30,27,97.215,97.215,97.215,97.215,32
20181201|2018-11-27 00:00,27,97.215,97.215,97.215,97.215,671
20181201|2018-11-27 00:30,27,97.2125,97.215,97.2125,97.215,54
20181201|2018-11-27 01:00,27,97.215,97.215,97.2125,97.215,187
20181201|2018-11-27 01:30,27,97.215,97.215,97.2125,97.2125,1813
20181201|2018-11-27 02:00,27,97.2125,97.215,97.2125,97.215,536
20181201|2018-11-27 02:30,27,97.2125,97.2125,97.2125,97.2125,4
20181201|2018-11-27 03:00,27,97.215,97.215,97.2125,97.215,5766
20181201|2018-11-27 03:30,27,97.215,97.215,97.215,97.215,8
20181201|2018-11-27 04:00,27,97.2175,97.2175,97.215,97.2175,7261
20181201|2018-11-27 04:30,27,97.2175,97.2175,97.2175,97.2175,522
20181201|2018-11-27 05:00,27,97.22,97.22,97.22,97.22,100
20181201|2018-11-27 05:30,27,97.22,97.23,97.2175,97.225,39921
20181201|2018-11-27 06:00,27,97.225,97.225,97.225,97.225,6448
20181201|2018-11-27 06:30,27,97.225,97.225,97.2225,97.2225,3327
20181201|2018-11-27 07:00,27,97.2225,97.2275,97.2225,97.225,7258
20181201|2018-11-27 07:30,27,97.225,97.2275,97.225,97.225,7827
20181201|2018-11-27 08:00,27,97.225,97.225,97.2225,97.2225,5050
20181201|2018-11-27 08:30,27,97.2225,97.225,97.22,97.2225,11623
20181201|2018-11-27 09:00,27,97.2225,97.225,97.2225,97.225,2482
20181201|2018-11-27 09:30,27,97.2225,97.2225,97.22,97.2225,3932
20181201|2018-11-27 10:00,27,97.2225,97.225,97.2225,97.2225,5211
20181201|2018-11-27 10:30,27,97.2225,97.2225,97.22,97.2225,2603
20181201|2018-11-27 11:00,27,97.2225,97.2225,97.2225,97.2225,657
20181201|2018-11-27 11:30,27,97.22,97.225,97.22,97.2225,11292
20181201|2018-11-27 12:00,27,97.2225,97.225,97.2225,97.225,3296
20181201|2018-11-27 12:30,27,97.225,97.225,97.2225,97.2225,6425
20181201|2018-11-27 13:00,27,97.2225,97.2225,97.22,97.2225,2401
20181201|2018-11-27 13:30,27,97.2225,97.225,97.22,97.22,4377
20181201|2018-11-27 14:00,27,97.2225,97.2225,97.22,97.2225,8402
20181201|2018-11-27 14:30,27,97.2225,97.2225,97.22,97.22,2634
20181201|2018-11-27 15:00,27,97.22,97.22,97.2175,97.2175,6188
20181201|2018-11-27 15:30,27,97.2175,97.2175,97.215,97.2175,5664
20181201|2018-11-27 17:00,28,97.215,97.215,97.215,97.215,1206
20181201|2018-11-27 17:30,28,97.215,97.215,97.2125,97.2125,37
20181201|2018-11-27 18:30,28,97.215,97.215,97.215,97.215,45
20181201|2018-11-27 19:00,28,97.2125,97.2125,97.2125,97.2125,400
20181201|2018-11-27 19:30,28,97.2125,97.215,97.2125,97.215,4897
20181201|2018-11-27 20:00,28,97.215,97.215,97.2125,97.2125,1360
20181201|2018-11-27 20:30,28,97.215,97.215,97.215,97.215,4
20181201|2018-11-27 21:00,28,97.215,97.215,97.215,97.215,1
20181201|2018-11-27 21:30,28,97.215,97.215,97.215,97.215,1
20181201|2018-11-27 22:00,28,97.2125,97.215,97.2125,97.215,501
20181201|2018-11-27 23:00,28,97.215,97.215,97.215,97.215,502
20181201|2018-11-27 23:30,28,97.215,97.2175,97.215,97.2175,5221
20181201|2018-11-28 00:00,28,97.215,97.2175,97.215,97.2175,633
20181201|2018-11-28 00:30,28,97.2175,97.2175,97.215,97.215,2846
20181201|2018-11-28 01:00,28,97.215,97.2175,97.215,97.2175,300
20181201|2018-11-28 01:30,28,97.215,97.215,97.215,97.215,28
20181201|2018-11-28 02:00,28,97.215,97.2175,97.215,97.2175,3983
20181201|2018-11-28 02:30,28,97.2175,97.2175,97.2175,97.2175,1658
20181201|2018-11-28 03:00,28,97.2175,97.2175,97.2175,97.2175,300
20181201|2018-11-28 03:30,28,97.2175,97.2175,97.2175,97.2175,4779
20181201|2018-11-28 04:00,28,97.2175,97.2175,97.2175,97.2175,7742
20181201|2018-11-28 04:30,28,97.2175,97.2175,97.2175,97.2175,27
20181201|2018-11-28 05:00,28,97.2175,97.2175,97.2175,97.2175,5219
20181201|2018-11-28 05:30,28,97.2175,97.225,97.2175,97.225,18914
20181201|2018-11-28 06:00,28,97.225,97.225,97.2225,97.2225,12974
20181201|2018-11-28 06:30,28,97.2225,97.2225,97.22,97.22,6200
20181201|2018-11-28 07:00,28,97.22,97.2225,97.22,97.22,5997
20181201|2018-11-28 07:30,28,97.22,97.22,97.2175,97.22,1500
20181201|2018-11-28 08:00,28,97.22,97.22,97.2175,97.2175,1843
20181201|2018-11-28 08:30,28,97.22,97.22,97.2175,97.2175,6052
20181201|2018-11-28 09:00,28,97.2175,97.2225,97.2175,97.22,7896
20181201|2018-11-28 09:30,28,97.22,97.2225,97.2175,97.2175,5480
20181201|2018-11-28 10:00,28,97.22,97.22,97.2175,97.22,721
20181201|2018-11-28 10:30,28,97.2175,97.22,97.2175,97.2175,1499
20181201|2018-11-28 11:00,28,97.22,97.225,97.22,97.2225,32512
20181201|2018-11-28 11:30,28,97.22,97.2225,97.22,97.2225,6430
20181201|2018-11-28 12:00,28,97.2225,97.225,97.2225,97.2225,4687
20181201|2018-11-28 12:30,28,97.2225,97.225,97.2225,97.225,1921
20181201|2018-11-28 13:00,28,97.225,97.2275,97.225,97.225,5721
20181201|2018-11-28 13:30,28,97.2275,97.2275,97.225,97.225,1076
20181201|2018-11-28 14:00,28,97.225,97.225,97.225,97.225,7925
20181201|2018-11-28 14:30,28,97.225,97.225,97.225,97.225,7039
20181201|2018-11-28 15:00,28,97.225,97.2275,97.225,97.225,4690
20181201|2018-11-28 15:30,28,97.225,97.225,97.225,97.225,2934
20181201|2018-11-28 17:00,29,97.2275,97.2275,97.2275,97.2275,230
20181201|2018-11-28 17:30,29,97.2275,97.2275,97.225,97.2275,1041
20181201|2018-11-28 18:00,29,97.2275,97.2275,97.2275,97.2275,31
20181201|2018-11-28 18:30,29,97.2275,97.2275,97.2275,97.2275,4309
20181201|2018-11-28 19:00,29,97.2275,97.2275,97.2275,97.2275,2153
20181201|2018-11-28 19:30,29,97.2275,97.2275,97.2275,97.2275,1
20181201|2018-11-28 20:00,29,97.23,97.23,97.23,97.23,1
20181201|2018-11-28 20:30,29,97.2275,97.2275,97.2275,97.2275,190
20181201|2018-11-28 21:00,29,97.2275,97.23,97.2275,97.23,196
20181201|2018-11-28 21:30,29,97.2275,97.2275,97.2275,97.2275,1
20181201|2018-11-28 22:30,29,97.2275,97.2275,97.2275,97.2275,25
20181201|2018-11-28 23:00,29,97.2275,97.23,97.2275,97.23,1001
20181201|2018-11-28 23:30,29,97.23,97.23,97.2275,97.23,453
20181201|2018-11-29 00:00,29,97.23,97.23,97.2275,97.2275,14
20181201|2018-11-29 00:30,29,97.2275,97.23,97.2275,97.23,1737
20181201|2018-11-29 01:00,29,97.2275,97.23,97.2275,97.23,3950
20181201|2018-11-29 01:30,29,97.23,97.2325,97.2275,97.23,2669
20181201|2018-11-29 02:00,29,97.23,97.2325,97.23,97.2325,4617
20181201|2018-11-29 02:30,29,97.2325,97.235,97.23,97.23,2557
20181201|2018-11-29 03:00,29,97.2325,97.235,97.2325,97.235,7948
20181201|2018-11-29 03:30,29,97.2325,97.2325,97.23,97.23,1498
20181201|2018-11-29 04:00,29,97.2325,97.235,97.2325,97.235,682
20181201|2018-11-29 04:30,29,97.2325,97.2325,97.23,97.2325,6253
20181201|2018-11-29 05:00,29,97.2325,97.235,97.23,97.2325,5057
20181201|2018-11-29 05:30,29,97.23,97.2325,97.2075,97.2075,68470
20181201|2018-11-29 06:00,29,97.2075,97.2075,97.2025,97.2025,17686
20181201|2018-11-29 06:30,29,97.205,97.21,97.205,97.21,19686
20181201|2018-11-29 07:00,29,97.21,97.21,97.2075,97.2075,16009
20181201|2018-11-29 07:30,29,97.21,97.2125,97.21,97.21,16502
20181201|2018-11-29 08:00,29,97.2125,97.2125,97.2075,97.2075,12503
20181201|2018-11-29 08:30,29,97.205,97.2075,97.2025,97.205,8256
20181201|2018-11-29 09:00,29,97.2025,97.205,97.2025,97.205,4796
20181201|2018-11-29 09:30,29,97.205,97.2075,97.2025,97.205,8289
20181201|2018-11-29 10:00,29,97.205,97.2075,97.205,97.205,6930
20181201|2018-11-29 10:30,29,97.205,97.205,97.205,97.205,8979
20181201|2018-11-29 11:00,29,97.205,97.2075,97.205,97.2075,2097
20181201|2018-11-29 11:30,29,97.205,97.205,97.205,97.205,2200
20181201|2018-11-29 12:00,29,97.205,97.2075,97.205,97.205,5269
20181201|2018-11-29 12:30,29,97.205,97.205,97.205,97.205,15408
20181201|2018-11-29 13:00,29,97.205,97.21,97.205,97.205,22436
20181201|2018-11-29 13:30,29,97.205,97.2075,97.205,97.2075,1589
20181201|2018-11-29 14:00,29,97.2075,97.2075,97.205,97.2075,388
20181201|2018-11-29 14:30,29,97.205,97.2075,97.205,97.205,6202
20181201|2018-11-29 15:00,29,97.2075,97.2075,97.205,97.2075,9149
20181201|2018-11-29 15:30,29,97.205,97.2075,97.205,97.205,13157
20181201|2018-11-29 17:00,30,97.205,97.205,97.205,97.205,1
20181201|2018-11-29 17:30,30,97.205,97.2075,97.205,97.2075,352
20181201|2018-11-29 18:00,30,97.2075,97.21,97.2075,97.21,3441
20181201|2018-11-29 18:30,30,97.21,97.21,97.21,97.21,2537
20181201|2018-11-29 19:00,30,97.21,97.21,97.21,97.21,831
20181201|2018-11-29 19:30,30,97.21,97.21,97.21,97.21,133
20181201|2018-11-29 20:00,30,97.21,97.21,97.21,97.21,1895
20181201|2018-11-29 20:30,30,97.2075,97.2075,97.205,97.2075,2005
20181201|2018-11-29 21:00,30,97.2075,97.2075,97.2075,97.2075,1
20181201|2018-11-29 21:30,30,97.2075,97.2075,97.2075,97.2075,930
20181201|2018-11-29 22:00,30,97.2075,97.21,97.2075,97.2075,404
20181201|2018-11-29 22:30,30,97.2075,97.2075,97.2075,97.2075,602
20181201|2018-11-29 23:00,30,97.205,97.2075,97.205,97.2075,303
20181201|2018-11-29 23:30,30,97.205,97.2075,97.205,97.2075,1204
20181201|2018-11-30 00:00,30,97.2075,97.2075,97.2075,97.2075,1102
20181201|2018-11-30 00:30,30,97.2075,97.2075,97.2075,97.2075,5
20181201|2018-11-30 01:00,30,97.2075,97.21,97.2075,97.21,4381
20181201|2018-11-30 01:30,30,97.2075,97.2075,97.2075,97.2075,2204
20181201|2018-11-30 02:00,30,97.2075,97.2075,97.2075,97.2075,63
20181201|2018-11-30 02:30,30,97.205,97.2075,97.205,97.2075,1478
20181201|2018-11-30 03:00,30,97.2075,97.2075,97.205,97.2075,146
20181201|2018-11-30 03:30,30,97.2075,97.2075,97.2075,97.2075,3427
20181201|2018-11-30 04:00,30,97.21,97.21,97.2075,97.2075,5676
20181201|2018-11-30 04:30,30,97.2075,97.21,97.2075,97.21,3277
20181201|2018-11-30 05:00,30,97.21,97.2125,97.21,97.21,8895
20181201|2018-11-30 05:30,30,97.21,97.22,97.2075,97.2125,34841
20181201|2018-11-30 06:00,30,97.2125,97.2125,97.21,97.21,9678
20181201|2018-11-30 06:30,30,97.2125,97.2125,97.21,97.21,561
20181201|2018-11-30 07:00,30,97.21,97.21,97.21,97.21,8543
20181201|2018-11-30 07:30,30,97.2075,97.21,97.2075,97.2075,1873
20181201|2018-11-30 08:00,30,97.2075,97.2075,97.205,97.2075,14754
20181201|2018-11-30 08:30,30,97.2075,97.2075,97.205,97.2075,1010
20181201|2018-11-30 09:00,30,97.2075,97.2075,97.205,97.2075,345
20181201|2018-11-30 09:30,30,97.205,97.2075,97.205,97.2075,4029
20181201|2018-11-30 10:00,30,97.205,97.205,97.205,97.205,388
20181201|2018-11-30 10:30,30,97.205,97.2075,97.205,97.2075,2779
20181201|2018-11-30 11:00,30,97.2075,97.2075,97.2075,97.2075,519
20181201|2018-11-30 11:30,30,97.2075,97.2075,97.205,97.205,11672
20181201|2018-11-30 12:00,30,97.205,97.205,97.205,97.205,134
20181201|2018-11-30 12:30,30,97.2025,97.205,97.2025,97.2025,6135
20181201|2018-11-30 13:00,30,97.2025,97.205,97.2,97.2025,9974
20181201|2018-11-30 13:30,30,97.2025,97.205,97.2,97.2025,4421
20181201|2018-11-30 14:00,30,97.2,97.2025,97.2,97.2,3152
20181201|2018-11-30 14:30,30,97.2025,97.2025,97.2,97.2025,1255
20181201|2018-11-30 15:00,30,97.2025,97.2025,97.2,97.2025,3024
20181201|2018-11-30 15:30,30,97.2025,97.2025,97.2,97.2025,10328
20181201|2018-12-02 17:00,3,97.2,97.2,97.19,97.1925,5630
20181201|2018-12-02 17:30,3,97.1925,97.1925,97.19,97.1925,2314
20181201|2018-12-02 18:00,3,97.1925,97.1925,97.19,97.1925,502
20181201|2018-12-02 18:30,3,97.1925,97.195,97.1925,97.195,2130
20181201|2018-12-02 19:00,3,97.195,97.195,97.1925,97.1925,321
20181201|2018-12-02 19:30,3,97.195,97.195,97.1925,97.1925,451
20181201|2018-12-02 20:00,3,97.1925,97.1925,97.1925,97.1925,133
20181201|2018-12-02 20:30,3,97.1925,97.1925,97.1925,97.1925,1175
20181201|2018-12-02 21:00,3,97.1925,97.195,97.1925,97.1925,4935
20181201|2018-12-02 21:30,3,97.1925,97.195,97.19,97.19,4746
20181201|2018-12-02 22:00,3,97.19,97.19,97.19,97.19,54
20181201|2018-12-02 22:30,3,97.19,97.19,97.19,97.19,2
20181201|2018-12-02 23:00,3,97.19,97.19,97.19,97.19,2
20181201|2018-12-02 23:30,3,97.19,97.19,97.19,97.19,161
20181201|2018-12-03 00:00,3,97.19,97.1925,97.19,97.19,762
20181201|2018-12-03 00:30,3,97.19,97.1925,97.19,97.19,578
20181201|2018-12-03 01:00,3,97.19,97.19,97.1875,97.1875,2679
20181201|2018-12-03 01:30,3,97.1875,97.19,97.1875,97.19,2936
20181201|2018-12-03 02:00,3,97.19,97.1925,97.19,97.19,2927
20181201|2018-12-03 02:30,3,97.19,97.1925,97.19,97.19,7014
20181201|2018-12-03 03:00,3,97.19,97.1925,97.19,97.1925,6904
20181201|2018-12-03 03:30,3,97.1925,97.195,97.1925,97.1925,3038
20181201|2018-12-03 04:00,3,97.1925,97.1975,97.1925,97.195,11566
20181201|2018-12-03 04:30,3,97.195,97.1975,97.195,97.1975,5250
20181201|2018-12-03 05:00,3,97.195,97.1975,97.195,97.1975,401
20181201|2018-12-03 05:30,3,97.1975,97.1975,97.1875,97.1875,26017
20181201|2018-12-03 06:00,3,97.1875,97.19,97.185,97.185,8096
20181201|2018-12-03 06:30,3,97.185,97.185,97.1825,97.185,10106
20181201|2018-12-03 07:00,3,97.185,97.185,97.185,97.185,12579
20181201|2018-12-03 07:30,3,97.185,97.185,97.185,97.185,6559
20181201|2018-12-03 08:00,3,97.185,97.1875,97.185,97.1875,12065
20181201|2018-12-03 08:30,3,97.185,97.1875,97.185,97.185,970
20181201|2018-12-03 09:00,3,97.185,97.185,97.1825,97.1825,5917
20181201|2018-12-03 09:30,3,97.185,97.1875,97.185,97.1875,6920
20181201|2018-12-03 10:00,3,97.1875,97.1875,97.1825,97.185,4786
20181201|2018-12-03 10:30,3,97.185,97.185,97.185,97.185,76
20181201|2018-12-03 11:00,3,97.185,97.185,97.1825,97.1825,831
20181201|2018-12-03 11:30,3,97.1825,97.185,97.1825,97.1825,1515
20181201|2018-12-03 12:00,3,97.185,97.185,97.185,97.185,8
20181201|2018-12-03 12:30,3,97.185,97.185,97.185,97.185,18
20181201|2018-12-03 13:00,3,97.185,97.185,97.185,97.185,8861
20181201|2018-12-03 13:30,3,97.1875,97.1875,97.185,97.185,278
20181201|2018-12-03 14:00,3,97.1875,97.1875,97.185,97.1875,503
20181201|2018-12-03 14:30,3,97.1875,97.1875,97.185,97.185,2567
20181201|2018-12-03 15:00,3,97.1875,97.1875,97.185,97.1875,6261
20181201|2018-12-03 15:30,3,97.1875,97.1875,97.185,97.1875,15786
20181201|2018-12-03 17:00,4,97.19,97.19,97.19,97.19,50
20181201|2018-12-03 17:30,4,97.1875,97.1875,97.1875,97.1875,359
20181201|2018-12-03 18:00,4,97.1875,97.1875,97.1875,97.1875,467
20181201|2018-12-03 18:30,4,97.1875,97.1875,97.1875,97.1875,1127
20181201|2018-12-03 19:00,4,97.19,97.19,97.19,97.19,1239
20181201|2018-12-03 19:30,4,97.19,97.19,97.1875,97.1875,522
20181201|2018-12-03 20:00,4,97.1875,97.19,97.1875,97.1875,612
20181201|2018-12-03 20:30,4,97.1875,97.19,97.1875,97.1875,2351
20181201|2018-12-03 21:00,4,97.1875,97.19,97.1875,97.1875,977
20181201|2018-12-03 21:30,4,97.1875,97.1875,97.1875,97.1875,908
20181201|2018-12-03 22:00,4,97.1875,97.1875,97.185,97.185,153
20181201|2018-12-03 22:30,4,97.185,97.185,97.185,97.185,2
20181201|2018-12-03 23:00,4,97.1875,97.1875,97.185,97.1875,1856
20181201|2018-12-03 23:30,4,97.1875,97.1875,97.185,97.185,119
20181201|2018-12-04 00:00,4,97.185,97.1875,97.185,97.1875,23
20181201|2018-12-04 00:30,4,97.185,97.185,97.185,97.185,450
20181201|2018-12-04 01:00,4,97.185,97.1875,97.185,97.185,936
20181201|2018-12-04 01:30,4,97.1875,97.1875,97.1875,97.1875,200
20181201|2018-12-04 02:00,4,97.185,97.1875,97.185,97.185,270
20181201|2018-12-04 02:30,4,97.185,97.1875,97.185,97.185,666
20181201|2018-12-04 03:00,4,97.185,97.185,97.185,97.185,269
20181201|2018-12-04 04:00,4,97.185,97.1875,97.185,97.185,380
20181201|2018-12-04 04:30,4,97.185,97.1875,97.185,97.185,52
20181201|2018-12-04 05:00,4,97.185,97.1875,97.185,97.185,137
20181201|2018-12-04 05:30,4,97.185,97.2,97.1825,97.195,52692
20181201|2018-12-04 06:00,4,97.195,97.1975,97.195,97.1975,21573
20181201|2018-12-04 06:30,4,97.195,97.1975,97.195,97.195,7815
20181201|2018-12-04 07:00,4,97.195,97.195,97.1925,97.195,101
20181201|2018-12-04 07:30,4,97.1925,97.195,97.1925,97.195,11258
20181201|2018-12-04 08:00,4,97.195,97.195,97.195,97.195,4934
20181201|2018-12-04 08:30,4,97.195,97.1975,97.195,97.195,889
20181201|2018-12-04 09:00,4,97.1975,97.2,97.1975,97.1975,12519
20181201|2018-12-04 09:30,4,97.1975,97.2,97.1975,97.1975,7713
20181201|2018-12-04 10:00,4,97.1975,97.1975,97.195,97.1975,2153
20181201|2018-12-04 10:30,4,97.1975,97.2,97.195,97.2,5255
20181201|2018-12-04 11:00,4,97.2,97.2025,97.1975,97.2,21343
20181201|2018-12-04 11:30,4,97.2,97.2,97.2,97.2,8611
20181201|2018-12-04 12:00,4,97.2,97.21,97.2,97.2075,14860
20181201|2018-12-04 12:30,4,97.2075,97.2075,97.2,97.2,12721
20181201|2018-12-04 13:00,4,97.2,97.205,97.2,97.2,10599
20181201|2018-12-04 13:30,4,97.1975,97.2,97.1975,97.2,7970
20181201|2018-12-04 14:00,4,97.1975,97.2,97.1975,97.2,10144
20181201|2018-12-04 14:30,4,97.2,97.2,97.1975,97.2,6905
20181201|2018-12-04 15:00,4,97.2,97.205,97.2,97.205,4573
20181201|2018-12-04 15:30,4,97.2025,97.2025,97.2,97.2,15254
20181201|2018-12-05 17:00,6,97.1825,97.1825,97.1775,97.18,23321
20181201|2018-12-05 17:30,6,97.1825,97.1825,97.1775,97.1775,1785
20181201|2018-12-05 18:00,6,97.1775,97.1775,97.175,97.1775,2829
20181201|2018-12-05 18:30,6,97.1775,97.1775,97.175,97.1775,1572
20181201|2018-12-05 19:00,6,97.1775,97.18,97.1775,97.18,1558
20181201|2018-12-05 19:30,6,97.1775,97.1775,97.1775,97.1775,3775
20181201|2018-12-05 20:00,6,97.1775,97.18,97.1775,97.1775,887
20181201|2018-12-05 20:30,6,97.1775,97.1775,97.175,97.1775,285
20181201|2018-12-05 21:00,6,97.1775,97.18,97.1775,97.1775,2780
20181201|2018-12-05 21:30,6,97.1775,97.18,97.1775,97.18,642
20181201|2018-12-05 22:00,6,97.18,97.18,97.1775,97.1775,326
20181201|2018-12-05 22:30,6,97.18,97.18,97.1775,97.1775,633
20181201|2018-12-05 23:00,6,97.1775,97.1775,97.1775,97.1775,17
20181201|2018-12-05 23:30,6,97.1775,97.1775,97.175,97.1775,1830
20181201|2018-12-06 00:00,6,97.175,97.1775,97.175,97.175,369
20181201|2018-12-06 00:30,6,97.175,97.1775,97.175,97.1775,2427
20181201|2018-12-06 01:00,6,97.1775,97.1775,97.175,97.1775,9931
20181201|2018-12-06 01:30,6,97.1775,97.18,97.175,97.1775,9725
20181201|2018-12-06 02:00,6,97.1775,97.1775,97.1775,97.1775,51
20181201|2018-12-06 02:30,6,97.1775,97.1825,97.1775,97.1825,13696
20181201|2018-12-06 03:00,6,97.1825,97.1825,97.1775,97.18,8899
20181201|2018-12-06 03:30,6,97.18,97.1875,97.18,97.185,20397
20181201|2018-12-06 04:00,6,97.185,97.185,97.1825,97.185,6002
20181201|2018-12-06 04:30,6,97.185,97.1875,97.185,97.185,3310
20181201|2018-12-06 05:00,6,97.1875,97.1875,97.1825,97.1825,3867
20181201|2018-12-06 05:30,6,97.185,97.1925,97.1825,97.19,27920
20181201|2018-12-06 06:00,6,97.1875,97.19,97.1875,97.1875,2733
20181201|2018-12-06 06:30,6,97.19,97.19,97.1875,97.19,9469
20181201|2018-12-06 07:00,6,97.1875,97.1925,97.185,97.19,13214
20181201|2018-12-06 07:30,6,97.1925,97.195,97.19,97.19,9714
20181201|2018-12-06 08:00,6,97.1925,97.2,97.1925,97.1975,16359
20181201|2018-12-06 08:30,6,97.1975,97.205,97.195,97.2025,26992
20181201|2018-12-06 09:00,6,97.2025,97.2125,97.2,97.2125,28641
20181201|2018-12-06 09:30,6,97.21,97.215,97.205,97.2125,25205
20181201|2018-12-06 10:00,6,97.2125,97.22,97.21,97.215,17775
20181201|2018-12-06 10:30,6,97.215,97.215,97.2,97.2,19515
20181201|2018-12-06 11:00,6,97.2,97.2,97.1875,97.19,22192
20181201|2018-12-06 11:30,6,97.19,97.19,97.1875,97.19,15008
20181201|2018-12-06 12:00,6,97.19,97.1925,97.19,97.19,3357
20181201|2018-12-06 12:30,6,97.1925,97.1925,97.1875,97.1875,11083
20181201|2018-12-06 13:00,6,97.19,97.1925,97.1875,97.19,3983
20181201|2018-12-06 13:30,6,97.19,97.19,97.1775,97.1825,24609
20181201|2018-12-06 14:00,6,97.1825,97.1825,97.18,97.18,2184
20181201|2018-12-06 14:30,6,97.18,97.1875,97.18,97.1875,5651
20181201|2018-12-06 15:00,6,97.1875,97.19,97.185,97.1875,4835
20181201|2018-12-06 15:30,6,97.1875,97.1875,97.185,97.1875,5247
20181201|2018-12-06 17:00,7,97.1875,97.19,97.1875,97.19,669
20181201|2018-12-06 17:30,7,97.1875,97.1875,97.1875,97.1875,1747
20181201|2018-12-06 18:00,7,97.1875,97.1875,97.1875,97.1875,415
20181201|2018-12-06 18:30,7,97.1875,97.19,97.1875,97.1875,934
20181201|2018-12-06 19:00,7,97.1875,97.1875,97.185,97.1875,557
20181201|2018-12-06 19:30,7,97.1875,97.1875,97.1875,97.1875,988
20181201|2018-12-06 20:00,7,97.1875,97.1875,97.185,97.185,2490
20181201|2018-12-06 20:30,7,97.185,97.1875,97.185,97.1875,104
20181201|2018-12-06 21:00,7,97.1875,97.1875,97.185,97.1875,228
20181201|2018-12-06 21:30,7,97.185,97.19,97.185,97.1875,376
20181201|2018-12-06 22:00,7,97.1875,97.1875,97.185,97.185,510
20181201|2018-12-06 22:30,7,97.1875,97.1875,97.185,97.185,148
20181201|2018-12-06 23:00,7,97.185,97.1875,97.185,97.185,222
20181201|2018-12-06 23:30,7,97.185,97.1875,97.185,97.185,2229
20181201|2018-12-07 00:00,7,97.185,97.185,97.1825,97.1825,133
20181201|2018-12-07 00:30,7,97.1825,97.185,97.1825,97.1825,51
20181201|2018-12-07 01:00,7,97.1825,97.1875,97.1825,97.185,2861
20181201|2018-12-07 01:30,7,97.185,97.1875,97.185,97.1875,1577
20181201|2018-12-07 02:00,7,97.1875,97.19,97.1875,97.1875,1965
20181201|2018-12-07 02:30,7,97.1875,97.1875,97.1875,97.1875,7578
20181201|2018-12-07 03:00,7,97.1875,97.1875,97.1875,97.1875,2209
20181201|2018-12-07 03:30,7,97.1875,97.19,97.1875,97.1875,1083
20181201|2018-12-07 04:00,7,97.1875,97.19,97.185,97.185,7871
20181201|2018-12-07 04:30,7,97.1875,97.1875,97.1825,97.1825,5869
20181201|2018-12-07 05:00,7,97.1825,97.185,97.1825,97.1825,1042
20181201|2018-12-07 05:30,7,97.1825,97.1875,97.1825,97.1875,9583
20181201|2018-12-07 06:00,7,97.1875,97.19,97.185,97.1875,4387
20181201|2018-12-07 06:30,7,97.1875,97.1875,97.185,97.185,9722
20181201|2018-12-07 07:00,7,97.185,97.1875,97.185,97.185,6651
20181201|2018-12-07 07:30,7,97.1875,97.195,97.1825,97.1875,23100
20181201|2018-12-07 08:00,7,97.1875,97.1875,97.185,97.1875,10707
20181201|2018-12-07 08:30,7,97.1875,97.19,97.1875,97.1875,3567
20181201|2018-12-07 09:00,7,97.1875,97.195,97.185,97.1925,12206
20181201|2018-12-07 09:30,7,97.1925,97.1925,97.19,97.19,3256
20181201|2018-12-07 10:00,7,97.19,97.1925,97.1875,97.19,10663
20181201|2018-12-07 10:30,7,97.19,97.1925,97.19,97.19,3288
20181201|2018-12-07 11:00,7,97.19,97.1975,97.19,97.195,11618
20181201|2018-12-07 11:30,7,97.195,97.1975,97.1925,97.1925,5646
20181201|2018-12-07 12:00,7,97.1925,97.1975,97.1925,97.1975,3372
20181201|2018-12-07 12:30,7,97.195,97.2,97.195,97.1975,7675
20181201|2018-12-07 13:00,7,97.2,97.2025,97.195,97.1975,14871
20181201|2018-12-07 13:30,7,97.1975,97.2,97.195,97.195,11232
20181201|2018-12-07 14:00,7,97.1975,97.1975,97.195,97.195,1524
20181201|2018-12-07 14:30,7,97.1975,97.1975,97.195,97.1975,11922
20181201|2018-12-07 15:00,7,97.195,97.1975,97.195,97.1975,2688
20181201|2018-12-07 15:30,7,97.1975,97.2,97.1975,97.2,4003
20181201|2018-12-09 17:00,10,97.1975,97.2075,97.1975,97.2075,3563
20181201|2018-12-09 17:30,10,97.205,97.205,97.2025,97.205,1866
20181201|2018-12-09 18:00,10,97.205,97.205,97.2,97.2,603
20181201|2018-12-09 18:30,10,97.2025,97.2025,97.1975,97.1975,147
20181201|2018-12-09 19:00,10,97.1975,97.2,97.1975,97.2,324
20181201|2018-12-09 19:30,10,97.1975,97.2,97.1975,97.2,462
20181201|2018-12-09 20:00,10,97.2,97.2,97.2,97.2,259
20181201|2018-12-09 20:30,10,97.2,97.2,97.2,97.2,16
20181201|2018-12-09 21:00,10,97.2,97.2,97.2,97.2,121
20181201|2018-12-09 21:30,10,97.2,97.2,97.2,97.2,1
20181201|2018-12-09 22:30,10,97.1975,97.1975,97.1975,97.1975,72
20181201|2018-12-09 23:00,10,97.1975,97.2,97.1975,97.2,231
20181201|2018-12-09 23:30,10,97.2,97.2,97.1975,97.1975,219
20181201|2018-12-10 00:00,10,97.2,97.2,97.1975,97.1975,263
20181201|2018-12-10 00:30,10,97.195,97.1975,97.195,97.195,124
20181201|2018-12-10 01:00,10,97.195,97.195,97.1925,97.1925,195
20181201|2018-12-10 01:30,10,97.1925,97.1925,97.19,97.1925,3172
20181201|2018-12-10 02:00,10,97.1925,97.195,97.1925,97.195,2591
20181201|2018-12-10 02:30,10,97.195,97.1975,97.195,97.195,2348
20181201|2018-12-10 03:00,10,97.195,97.195,97.1925,97.1925,4743
20181201|2018-12-10 03:30,10,97.1925,97.1925,97.19,97.19,3011
20181201|2018-12-10 04:00,10,97.19,97.19,97.19,97.19,16
20181201|2018-12-10 04:30,10,97.19,97.195,97.19,97.1925,3003
20181201|2018-12-10 05:00,10,97.19,97.19,97.19,97.19,316
20181201|2018-12-10 05:30,10,97.1925,97.195,97.1875,97.1925,9661
20181201|2018-12-10 06:00,10,97.1925,97.195,97.1925,97.1925,682
20181201|2018-12-10 06:30,10,97.1925,97.2,97.1925,97.1975,15472
20181201|2018-12-10 07:00,10,97.1975,97.1975,97.195,97.195,5235
20181201|2018-12-10 07:30,10,97.195,97.2025,97.1925,97.2,12735
20181201|2018-12-10 08:00,10,97.2,97.2025,97.2,97.2025,11520
20181201|2018-12-10 08:30,10,97.205,97.205,97.2,97.2025,19266
20181201|2018-12-10 09:00,10,97.2025,97.2025,97.1975,97.2025,10994
20181201|2018-12-10 09:30,10,97.2025,97.2075,97.2,97.2075,7563
20181201|2018-12-10 10:00,10,97.21,97.215,97.21,97.215,24627
20181201|2018-12-10 10:30,10,97.2125,97.215,97.205,97.2075,12959
20181201|2018-12-10 11:00,10,97.2075,97.2075,97.2025,97.2075,8910
20181201|2018-12-10 11:30,10,97.205,97.2075,97.2025,97.2075,6958
20181201|2018-12-10 12:00,10,97.2075,97.21,97.205,97.2075,7085
20181201|2018-12-10 12:30,10,97.205,97.205,97.2025,97.2025,2412
20181201|2018-12-10 13:00,10,97.2,97.205,97.2,97.2025,6436
20181201|2018-12-10 13:30,10,97.2025,97.205,97.2025,97.205,4789
20181201|2018-12-10 14:00,10,97.2025,97.205,97.2025,97.205,1633
20181201|2018-12-10 14:30,10,97.2025,97.205,97.2,97.2025,5515
20181201|2018-12-10 15:00,10,97.2,97.2025,97.2,97.2,3313
20181201|2018-12-10 15:30,10,97.2025,97.2025,97.2,97.2025,1649
20181201|2018-12-10 19:30,11,97.2,97.2,97.2,97.2,150
20181201|2018-12-10 20:00,11,97.2025,97.2025,97.2,97.2,526
20181201|2018-12-10 20:30,11,97.2025,97.2025,97.2,97.2,6
20181201|2018-12-10 21:00,11,97.2025,97.2025,97.2025,97.2025,6
20181201|2018-12-10 21:30,11,97.2025,97.2025,97.2025,97.2025,22
20181201|2018-12-10 22:00,11,97.2,97.2025,97.2,97.2025,55
20181201|2018-12-10 22:30,11,97.2,97.2025,97.2,97.2,507
20181201|2018-12-10 23:00,11,97.2,97.2025,97.2,97.2,108
20181201|2018-12-10 23:30,11,97.2,97.2,97.2,97.2,577
20181201|2018-12-11 00:00,11,97.2,97.2,97.1975,97.2,91
20181201|2018-12-11 00:30,11,97.2,97.2,97.1975,97.1975,15
20181201|2018-12-11 01:00,11,97.2,97.2,97.1975,97.1975,1030
20181201|2018-12-11 01:30,11,97.1975,97.2,97.1975,97.1975,3924
20181201|2018-12-11 02:00,11,97.2,97.2,97.1975,97.2,1711
20181201|2018-12-11 02:30,11,97.1975,97.1975,97.1975,97.1975,48
20181201|2018-12-11 03:00,11,97.1975,97.1975,97.195,97.195,753
20181201|2018-12-11 03:30,11,97.1975,97.1975,97.1925,97.1925,5051
20181201|2018-12-11 04:00,11,97.1925,97.1925,97.1875,97.19,3157
20181201|2018-12-11 04:30,11,97.19,97.19,97.1875,97.1875,5750
20181201|2018-12-11 05:00,11,97.1875,97.1925,97.1875,97.1925,8387
20181201|2018-12-11 05:30,11,97.19,97.2,97.19,97.1975,14773
20181201|2018-12-11 06:00,11,97.1975,97.1975,97.195,97.195,1669
20181201|2018-12-11 06:30,11,97.195,97.195,97.195,97.195,1454
20181201|2018-12-11 07:00,11,97.195,97.1975,97.195,97.1975,8460
20181201|2018-12-11 07:30,11,97.1975,97.1975,97.195,97.195,1919
20181201|2018-12-11 08:00,11,97.1975,97.1975,97.195,97.195,300
20181201|2018-12-11 08:30,11,97.195,97.1975,97.195,97.1975,8942
20181201|2018-12-11 09:00,11,97.1975,97.2,97.1975,97.1975,5082
20181201|2018-12-11 09:30,11,97.1975,97.2,97.1975,97.1975,6997
20181201|2018-12-11 10:00,11,97.2,97.2025,97.1975,97.2,14739
20181201|2018-12-11 10:30,11,97.2,97.2025,97.2,97.2,2186
20181201|2018-12-11 11:00,11,97.2,97.2025,97.2,97.2,3140
20181201|2018-12-11 11:30,11,97.2025,97.2025,97.2,97.2,7615
20181201|2018-12-11 12:00,11,97.2,97.2,97.1975,97.1975,1418
20181201|2018-12-11 12:30,11,97.1975,97.2,97.1975,97.2,2136
20181201|2018-12-11 13:00,11,97.2,97.2,97.1975,97.1975,7848
20181201|2018-12-11 13:30,11,97.1975,97.1975,97.195,97.195,5588
20181201|2018-12-11 14:00,11,97.1975,97.2,97.1975,97.1975,2395
20181201|2018-12-11 14:30,11,97.1975,97.2,97.1975,97.1975,503
20181201|2018-12-11 15:00,11,97.1975,97.2,97.1975,97.1975,4461
20181201|2018-12-11 15:30,11,97.1975,97.2,97.1975,97.2,5784
20181201|2018-12-11 17:00,12,97.2,97.2,97.195,97.1975,616
20181201|2018-12-11 17:30,12,97.1975,97.1975,97.1975,97.1975,777
20181201|2018-12-11 18:00,12,97.1975,97.1975,97.1975,97.1975,58
20181201|2018-12-11 18:30,12,97.1975,97.1975,97.1975,97.1975,726
20181201|2018-12-11 19:00,12,97.1975,97.2,97.1975,97.2,2431
20181201|2018-12-11 21:00,12,97.2,97.2,97.2,97.2,1
20181201|2018-12-11 21:30,12,97.2,97.2,97.1975,97.1975,983
20181201|2018-12-11 22:00,12,97.1975,97.1975,97.1975,97.1975,20
20181201|2018-12-11 23:30,12,97.1975,97.1975,97.1975,97.1975,533
20181201|2018-12-12 00:00,12,97.1975,97.1975,97.1975,97.1975,301
20181201|2018-12-12 00:30,12,97.1975,97.1975,97.1975,97.1975,1619
20181201|2018-12-12 01:00,12,97.1975,97.1975,97.195,97.1975,560
20181201|2018-12-12 01:30,12,97.1975,97.2,97.1975,97.1975,535
20181201|2018-12-12 02:00,12,97.2,97.2,97.2,97.2,1744
20181201|2018-12-12 02:30,12,97.2,97.2,97.1975,97.1975,1557
20181201|2018-12-12 03:00,12,97.1975,97.2,97.1975,97.2,64
20181201|2018-12-12 03:30,12,97.1975,97.1975,97.1975,97.1975,1261
20181201|2018-12-12 04:00,12,97.1975,97.2,97.1975,97.2,2922
20181201|2018-12-12 04:30,12,97.2,97.2,97.2,97.2,802
20181201|2018-12-12 05:00,12,97.2,97.2,97.1975,97.1975,2133
20181201|2018-12-12 05:30,12,97.1975,97.21,97.1975,97.205,8932
20181201|2018-12-12 06:00,12,97.205,97.2075,97.205,97.205,7039
20181201|2018-12-12 06:30,12,97.2075,97.2075,97.2025,97.2025,6792
20181201|2018-12-12 07:00,12,97.2025,97.205,97.2025,97.2025,4892
20181201|2018-12-12 07:30,12,97.2025,97.2025,97.2,97.2025,14383
20181201|2018-12-12 08:00,12,97.2025,97.205,97.2,97.205,4396
20181201|2018-12-12 08:30,12,97.2025,97.205,97.2025,97.2025,6645
20181201|2018-12-12 09:00,12,97.205,97.2075,97.2025,97.2025,10095
20181201|2018-12-12 09:30,12,97.2025,97.205,97.2025,97.205,4183
20181201|2018-12-12 10:00,12,97.2025,97.205,97.2025,97.205,7834
20181201|2018-12-12 10:30,12,97.2025,97.205,97.2025,97.205,350
20181201|2018-12-12 11:00,12,97.205,97.205,97.205,97.205,214
20181201|2018-12-12 11:30,12,97.2025,97.205,97.2025,97.205,2963
20181201|2018-12-12 12:00,12,97.2025,97.205,97.2025,97.2025,1969
20181201|2018-12-12 12:30,12,97.2025,97.205,97.2,97.2025,10284
20181201|2018-12-12 13:00,12,97.2025,97.2025,97.2,97.2025,3141
20181201|2018-12-12 13:30,12,97.2025,97.2025,97.2,97.2025,6242
20181201|2018-12-12 14:00,12,97.2,97.2025,97.2,97.2025,95
20181201|2018-12-12 14:30,12,97.2,97.2025,97.2,97.2025,1037
20181201|2018-12-12 15:00,12,97.2,97.2025,97.2,97.2,5109
20181201|2018-12-12 15:30,12,97.2,97.2025,97.2,97.2,4755
20181201|2018-12-12 17:00,13,97.2025,97.2025,97.1975,97.1975,715
20181201|2018-12-12 17:30,13,97.1975,97.1975,97.195,97.195,1308
20181201|2018-12-12 18:00,13,97.1975,97.1975,97.195,97.195,37
20181201|2018-12-12 18:30,13,97.195,97.1975,97.195,97.1975,435
20181201|2018-12-12 19:00,13,97.1975,97.2,97.1975,97.2,481
20181201|2018-12-12 19:30,13,97.1975,97.1975,97.1975,97.1975,530
20181201|2018-12-12 20:00,13,97.1975,97.1975,97.1975,97.1975,1260
20181201|2018-12-12 20:30,13,97.1975,97.1975,97.1975,97.1975,1
20181201|2018-12-12 21:30,13,97.1975,97.2,97.1975,97.2,510
20181201|2018-12-12 22:00,13,97.1975,97.2,97.1975,97.2,208
20181201|2018-12-12 22:30,13,97.2,97.2,97.1975,97.1975,15
20181201|2018-12-12 23:00,13,97.2,97.2,97.1975,97.1975,4
20181201|2018-12-12 23:30,13,97.2,97.2,97.1975,97.2,477
20181201|2018-12-13 00:00,13,97.2,97.2,97.2,97.2,2
20181201|2018-12-13 00:30,13,97.2,97.2,97.2,97.2,1
20181201|2018-12-13 01:00,13,97.2,97.2025,97.2,97.2,5005
20181201|2018-12-13 01:30,13,97.2,97.2025,97.2,97.2,339
20181201|2018-12-13 02:00,13,97.2,97.2025,97.2,97.2025,3453
20181201|2018-12-13 02:30,13,97.2025,97.2025,97.2025,97.2025,5353
20181201|2018-12-13 03:00,13,97.2025,97.2025,97.2,97.2025,2238
20181201|2018-12-13 03:30,13,97.2025,97.205,97.2,97.205,4624
20181201|2018-12-13 04:00,13,97.205,97.205,97.2025,97.205,175
20181201|2018-12-13 04:30,13,97.2025,97.205,97.2025,97.205,5688
20181201|2018-12-13 05:00,13,97.205,97.205,97.2025,97.205,2235
20181201|2018-12-13 05:30,13,97.205,97.205,97.1975,97.2,28302
20181201|2018-12-13 06:00,13,97.2,97.2,97.2,97.2,6878
20181201|2018-12-13 06:30,13,97.2,97.2025,97.2,97.2025,1618
20181201|2018-12-13 07:00,13,97.2025,97.2025,97.2,97.2025,3399
20181201|2018-12-13 07:30,13,97.2,97.2025,97.2,97.2,1578
20181201|2018-12-13 08:00,13,97.2,97.2025,97.2,97.2,1823
20181201|2018-12-13 08:30,13,97.2025,97.2025,97.2,97.2025,8192
20181201|2018-12-13 09:00,13,97.2025,97.2025,97.2,97.2,1937
20181201|2018-12-13 09:30,13,97.2,97.2025,97.2,97.2,16324
20181201|2018-12-13 10:00,13,97.2,97.2,97.1975,97.2,3654
20181201|2018-12-13 10:30,13,97.1975,97.2,97.1975,97.2,740
20181201|2018-12-13 11:00,13,97.2,97.2,97.1975,97.1975,2261
20181201|2018-12-13 11:30,13,97.2,97.2,97.1975,97.1975,776
20181201|2018-12-13 12:00,13,97.2,97.2,97.1975,97.1975,3147
20181201|2018-12-13 12:30,13,97.1975,97.2,97.1975,97.1975,441
20181201|2018-12-13 13:00,13,97.1975,97.2,97.1975,97.1975,14631
20181201|2018-12-13 13:30,13,97.1975,97.1975,97.1975,97.1975,1422
20181201|2018-12-13 14:00,13,97.195,97.1975,97.195,97.195,2881
20181201|2018-12-13 14:30,13,97.195,97.1975,97.195,97.195,911
20181201|2018-12-13 15:00,13,97.1975,97.2,97.1975,97.2,9413
20181201|2018-12-13 15:30,13,97.1975,97.2,97.1975,97.1975,2065
20181201|2018-12-13 17:00,14,97.1975,97.1975,97.195,97.1975,3073
20181201|2018-12-13 18:00,14,97.1975,97.1975,97.195,97.195,301
20181201|2018-12-13 18:30,14,97.1975,97.2,97.1975,97.2,1781
20181201|2018-12-13 19:00,14,97.1975,97.1975,97.1975,97.1975,14
20181201|2018-12-13 19:30,14,97.2,97.2,97.2,97.2,185
20181201|2018-12-13 20:00,14,97.2,97.2,97.2,97.2,209
20181201|2018-12-13 20:30,14,97.2,97.2,97.1975,97.1975,1854
20181201|2018-12-13 21:00,14,97.2,97.2,97.2,97.2,2
20181201|2018-12-13 21:30,14,97.2,97.2,97.2,97.2,245
20181201|2018-12-13 22:00,14,97.2,97.2,97.1975,97.2,404
20181201|2018-12-13 22:30,14,97.2,97.2,97.2,97.2,214
20181201|2018-12-13 23:00,14,97.2,97.2,97.1975,97.1975,255
20181201|2018-12-13 23:30,14,97.2,97.2,97.1975,97.2,805
20181201|2018-12-14 00:00,14,97.2,97.2,97.2,97.2,13
20181201|2018-12-14 00:30,14,97.2,97.2,97.1975,97.2,443
20181201|2018-12-14 01:00,14,97.2,97.2,97.2,97.2,289
20181201|2018-12-14 01:30,14,97.2,97.2025,97.2,97.2,5731
20181201|2018-12-14 02:00,14,97.2,97.2,97.1975,97.2,65
20181201|2018-12-14 02:30,14,97.2,97.2025,97.1975,97.2025,4990
20181201|2018-12-14 03:00,14,97.2025,97.2025,97.2,97.2025,80
20181201|2018-12-14 03:30,14,97.2025,97.2025,97.2,97.2025,6820
20181201|2018-12-14 04:00,14,97.2025,97.2025,97.2025,97.2025,877
20181201|2018-12-14 04:30,14,97.2025,97.2025,97.2025,97.2025,420
20181201|2018-12-14 05:00,14,97.2025,97.2025,97.2,97.2025,1474
20181201|2018-12-14 05:30,14,97.2025,97.205,97.195,97.1975,16966
20181201|2018-12-14 06:00,14,97.1975,97.1975,97.195,97.1975,5120
20181201|2018-12-14 06:30,14,97.1975,97.1975,97.195,97.195,2462
20181201|2018-12-14 07:00,14,97.195,97.1975,97.195,97.1975,4443
20181201|2018-12-14 07:30,14,97.1975,97.1975,97.195,97.1975,4234
20181201|2018-12-14 08:00,14,97.1975,97.1975,97.195,97.195,2166
20181201|2018-12-14 08:30,14,97.1975,97.1975,97.195,97.1975,1012
20181201|2018-12-14 09:00,14,97.195,97.1975,97.195,97.195,6433
20181201|2018-12-14 09:30,14,97.1975,97.1975,97.195,97.195,31852
20181201|2018-12-14 10:00,14,97.195,97.195,97.1925,97.195,3948
20181201|2018-12-14 10:30,14,97.195,97.1975,97.1925,97.1975,12130
20181201|2018-12-14 11:00,14,97.1975,97.1975,97.1925,97.195,2040
20181201|2018-12-14 11:30,14,97.195,97.195,97.1925,97.195,411
20181201|2018-12-14 12:00,14,97.1925,97.195,97.1925,97.1925,5908
20181201|2018-12-14 12:30,14,97.1925,97.195,97.1925,97.1925,512
20181201|2018-12-14 13:00,14,97.195,97.1975,97.195,97.1975,23803
20181201|2018-12-14 13:30,14,97.195,97.1975,97.195,97.1975,5780
20181201|2018-12-14 14:00,14,97.195,97.195,97.195,97.195,11047
20181201|2018-12-14 14:30,14,97.195,97.1975,97.195,97.195,3223
20181201|2018-12-14 15:00,14,97.195,97.1975,97.1925,97.195,3494
20181201|2018-12-14 15:30,14,97.195,97.1975,97.1925,97.195,15502
20181201|2018-12-16 17:00,17,97.195,97.195,97.195,97.195,175
20181201|2018-12-16 18:00,17,97.195,97.195,97.195,97.195,391
20181201|2018-12-16 19:00,17,97.1925,97.195,97.1925,97.195,412
20181201|2018-12-16 19:30,17,97.195,97.195,97.195,97.195,200
20181201|2018-12-16 20:00,17,97.195,97.1975,97.195,97.1975,3037
20181201|2018-12-16 20:30,17,97.195,97.195,97.195,97.195,200
20181201|2018-12-16 21:00,17,97.195,97.195,97.195,97.195,149
20181201|2018-12-16 21:30,17,97.195,97.195,97.195,97.195,351
20181201|2018-12-16 23:00,17,97.195,97.195,97.195,97.195,342
20181201|2018-12-17 00:00,17,97.195,97.195,97.195,97.195,350
20181201|2018-12-17 00:30,17,97.195,97.195,97.195,97.195,1
20181201|2018-12-17 01:30,17,97.195,97.195,97.195,97.195,1012
20181201|2018-12-17 02:00,17,97.195,97.195,97.195,97.195,10
20181201|2018-12-17 02:30,17,97.1975,97.1975,97.1975,97.1975,18118
20181201|2018-12-17 03:00,17,97.1975,97.1975,97.1975,97.1975,811
20181201|2018-12-17 03:30,17,97.195,97.195,97.195,97.195,450
20181201|2018-12-17 04:00,17,97.1975,97.1975,97.195,97.1975,2548
20181201|2018-12-17 04:30,17,97.1975,97.1975,97.1975,97.1975,453
20181201|2019-01-31 10:00,31,96.865,96.865,96.865,96.865,1
20190301|2018-09-26 15:00,26,97.15,97.155,97.15,97.15,1207
20190301|2018-09-26 15:30,26,97.15,97.155,97.15,97.155,562
20190301|2018-09-26 17:30,27,97.15,97.15,97.15,97.15,100
20190301|2018-09-26 19:30,27,97.15,97.15,97.15,97.15,13
20190301|2018-09-26 20:00,27,97.15,97.15,97.15,97.15,664
20190301|2018-09-26 20:30,27,97.15,97.15,97.15,97.15,202
20190301|2018-09-26 21:00,27,97.15,97.15,97.15,97.15,100
20190301|2018-09-26 21:30,27,97.15,97.15,97.15,97.15,668
20190301|2018-09-26 22:00,27,97.15,97.15,97.15,97.15,1448
20190301|2018-09-26 22:30,27,97.15,97.15,97.15,97.15,253
20190301|2018-09-26 23:00,27,97.155,97.155,97.15,97.15,429
20190301|2018-09-27 00:30,27,97.155,97.16,97.155,97.16,1730
20190301|2018-09-27 01:00,27,97.155,97.155,97.155,97.155,259
20190301|2018-09-27 01:30,27,97.155,97.16,97.155,97.16,514
20190301|2018-09-27 02:00,27,97.16,97.16,97.155,97.155,1116
20190301|2018-09-27 02:30,27,97.16,97.16,97.16,97.16,1273
20190301|2018-09-27 03:00,27,97.16,97.16,97.155,97.155,1511
20190301|2018-09-27 03:30,27,97.155,97.155,97.15,97.15,5423
20190301|2018-09-27 04:00,27,97.15,97.15,97.15,97.15,2767
20190301|2018-09-27 04:30,27,97.145,97.15,97.145,97.15,167
20190301|2018-09-27 05:00,27,97.15,97.15,97.145,97.145,5713
20190301|2018-09-27 05:30,27,97.145,97.155,97.145,97.155,13024
20190301|2018-09-27 06:00,27,97.155,97.155,97.15,97.15,1230
20190301|2018-09-27 06:30,27,97.15,97.155,97.15,97.155,222
20190301|2018-09-27 07:00,27,97.155,97.155,97.145,97.145,4733
20190301|2018-09-27 07:30,27,97.15,97.15,97.145,97.15,2347
20190301|2018-09-27 08:00,27,97.145,97.15,97.14,97.145,12283
20190301|2018-09-27 08:30,27,97.145,97.15,97.145,97.145,1651
20190301|2018-09-27 09:00,27,97.145,97.15,97.14,97.145,4545
20190301|2018-09-27 09:30,27,97.145,97.15,97.145,97.15,297
20190301|2018-09-27 10:00,27,97.145,97.145,97.145,97.145,504
20190301|2018-09-27 10:30,27,97.145,97.15,97.145,97.145,174
20190301|2018-09-27 11:00,27,97.15,97.15,97.145,97.15,137
20190301|2018-09-27 11:30,27,97.15,97.15,97.15,97.15,6
20190301|2018-09-27 12:00,27,97.145,97.15,97.145,97.15,1372
20190301|2018-09-27 12:30,27,97.15,97.15,97.145,97.145,1911
20190301|2018-09-27 13:00,27,97.15,97.15,97.15,97.15,773
20190301|2018-09-27 13:30,27,97.15,97.15,97.145,97.145,3280
20190301|2018-09-27 14:00,27,97.15,97.155,97.15,97.15,577
20190301|2018-09-27 14:30,27,97.15,97.155,97.15,97.15,400
20190301|2018-09-27 15:00,27,97.15,97.15,97.15,97.15,557
20190301|2018-09-27 15:30,27,97.15,97.155,97.15,97.15,413
20190301|2018-09-27 17:00,28,97.15,97.15,97.15,97.15,95
20190301|2018-09-27 17:30,28,97.15,97.15,97.15,97.15,43
20190301|2018-09-27 18:30,28,97.15,97.15,97.15,97.15,12
20190301|2018-09-28 00:30,28,97.15,97.155,97.15,97.155,101
20190301|2018-09-28 01:00,28,97.15,97.155,97.15,97.155,332
20190301|2018-09-28 01:30,28,97.155,97.155,97.155,97.155,2667
20190301|2018-09-28 02:00,28,97.155,97.155,97.155,97.155,1025
20190301|2018-09-28 02:30,28,97.155,97.155,97.15,97.155,2466
20190301|2018-09-28 03:00,28,97.155,97.155,97.155,97.155,557
20190301|2018-09-28 03:30,28,97.155,97.155,97.155,97.155,233
20190301|2018-09-28 04:00,28,97.155,97.16,97.155,97.16,11433
20190301|2018-09-28 04:30,28,97.16,97.165,97.16,97.165,457
20190301|2018-09-28 05:00,28,97.16,97.165,97.16,97.165,10168
20190301|2018-09-28 05:30,28,97.165,97.165,97.16,97.16,6651
20190301|2018-09-28 06:00,28,97.165,97.17,97.165,97.165,1438
20190301|2018-09-28 06:30,28,97.17,97.17,97.165,97.17,4596
20190301|2018-09-28 07:00,28,97.165,97.17,97.165,97.17,4460
20190301|2018-09-28 07:30,28,97.17,97.175,97.165,97.165,7303
20190301|2018-09-28 08:00,28,97.165,97.17,97.16,97.165,2374
20190301|2018-09-28 08:30,28,97.165,97.165,97.16,97.165,3876
20190301|2018-09-28 09:00,28,97.165,97.17,97.16,97.16,800
20190301|2018-09-28 09:30,28,97.16,97.165,97.16,97.16,2580
20190301|2018-09-28 10:00,28,97.165,97.165,97.16,97.16,895
20190301|2018-09-28 10:30,28,97.165,97.17,97.165,97.165,7404
20190301|2018-09-28 11:00,28,97.17,97.17,97.16,97.165,7125
20190301|2018-09-28 11:30,28,97.165,97.165,97.16,97.165,347
20190301|2018-09-28 12:00,28,97.165,97.165,97.16,97.16,97
20190301|2018-09-28 12:30,28,97.16,97.165,97.16,97.16,102
20190301|2018-09-28 13:00,28,97.165,97.165,97.16,97.16,2109
20190301|2018-09-28 13:30,28,97.16,97.16,97.155,97.155,7434
20190301|2018-09-28 14:00,28,97.155,97.165,97.155,97.16,10243
20190301|2018-09-28 14:30,28,97.16,97.165,97.16,97.165,707
20190301|2018-09-28 15:00,28,97.16,97.16,97.16,97.16,7537
20190301|2018-09-28 15:30,28,97.16,97.16,97.155,97.16,966
20190301|2018-09-30 17:00,1,97.155,97.155,97.155,97.155,926
20190301|2018-09-30 17:30,1,97.155,97.155,97.155,97.155,14
20190301|2018-09-30 19:00,1,97.155,97.155,97.155,97.155,197
20190301|2018-09-30 19:30,1,97.155,97.155,97.155,97.155,372
20190301|2018-09-30 20:00,1,97.16,97.16,97.155,97.155,27
20190301|2018-09-30 20:30,1,97.155,97.155,97.155,97.155,101
20190301|2018-09-30 21:00,1,97.155,97.155,97.15,97.15,435
20190301|2018-09-30 21:30,1,97.15,97.15,97.15,97.15,6
20190301|2018-09-30 23:30,1,97.15,97.15,97.15,97.15,62
20190301|2018-10-01 00:00,1,97.15,97.15,97.15,97.15,134
20190301|2018-10-01 00:30,1,97.155,97.155,97.155,97.155,1
20190301|2018-10-01 01:30,1,97.155,97.155,97.155,97.155,84
20190301|2018-10-01 02:00,1,97.155,97.155,97.15,97.15,30
20190301|2018-10-01 02:30,1,97.15,97.15,97.145,97.145,2824
20190301|2018-10-01 03:00,1,97.145,97.15,97.145,97.15,1821
20190301|2018-10-01 03:30,1,97.15,97.15,97.145,97.145,123
20190301|2018-10-01 04:00,1,97.145,97.15,97.145,97.145,242
20190301|2018-10-01 04:30,1,97.15,97.15,97.145,97.15,328
20190301|2018-10-01 05:00,1,97.15,97.15,97.145,97.15,1171
20190301|2018-10-01 05:30,1,97.15,97.16,97.145,97.16,10450
20190301|2018-10-01 06:00,1,97.16,97.16,97.155,97.16,151
20190301|2018-10-01 06:30,1,97.16,97.16,97.155,97.155,9804
20190301|2018-10-01 07:00,1,97.155,97.16,97.15,97.155,4262
20190301|2018-10-01 07:30,1,97.155,97.16,97.155,97.155,3715
20190301|2018-10-01 08:00,1,97.16,97.16,97.155,97.16,2290
20190301|2018-10-01 08:30,1,97.16,97.17,97.16,97.165,10070
20190301|2018-10-01 09:00,1,97.165,97.165,97.155,97.16,2919
20190301|2018-10-01 09:30,1,97.155,97.165,97.155,97.16,8899
20190301|2018-10-01 10:00,1,97.165,97.165,97.155,97.165,1832
20190301|2018-10-01 10:30,1,97.16,97.16,97.16,97.16,3343
20190301|2018-10-01 11:00,1,97.16,97.16,97.16,97.16,472
20190301|2018-10-01 11:30,1,97.16,97.16,97.16,97.16,772
20190301|2018-10-01 12:00,1,97.16,97.16,97.155,97.16,700
20190301|2018-10-01 12:30,1,97.155,97.16,97.155,97.16,141
20190301|2018-10-01 13:00,1,97.16,97.16,97.16,97.16,4674
20190301|2018-10-01 13:30,1,97.16,97.16,97.155,97.16,6925
20190301|2018-10-01 14:00,1,97.155,97.16,97.155,97.155,281
20190301|2018-10-01 14:30,1,97.16,97.16,97.155,97.16,3127
20190301|2018-10-01 15:00,1,97.16,97.16,97.155,97.155,531
20190301|2018-10-01 15:30,1,97.155,97.155,97.155,97.155,1938
20190301|2018-10-01 17:30,2,97.16,97.16,97.155,97.155,3
20190301|2018-10-01 18:00,2,97.155,97.155,97.155,97.155,224
20190301|2018-10-01 18:30,2,97.155,97.16,97.155,97.16,202
20190301|2018-10-01 19:00,2,97.155,97.155,97.15,97.155,822
20190301|2018-10-01 19:30,2,97.155,97.155,97.155,97.155,232
20190301|2018-10-01 20:00,2,97.155,97.155,97.155,97.155,973
20190301|2018-10-01 20:30,2,97.155,97.155,97.15,97.15,218
20190301|2018-10-01 21:30,2,97.155,97.155,97.155,97.155,489
20190301|2018-10-01 22:00,2,97.155,97.155,97.155,97.155,9
20190301|2018-10-01 22:30,2,97.155,97.155,97.155,97.155,315
20190301|2018-10-01 23:00,2,97.155,97.155,97.15,97.15,487
20190301|2018-10-01 23:30,2,97.155,97.155,97.155,97.155,265
20190301|2018-10-02 00:00,2,97.155,97.155,97.155,97.155,149
20190301|2018-10-02 00:30,2,97.155,97.155,97.155,97.155,737
20190301|2018-10-02 01:00,2,97.16,97.16,97.16,97.16,788
20190301|2018-10-02 01:30,2,97.16,97.16,97.16,97.16,591
20190301|2018-10-02 02:00,2,97.165,97.17,97.165,97.17,9306
20190301|2018-10-02 02:30,2,97.17,97.17,97.165,97.165,1814
20190301|2018-10-02 03:00,2,97.165,97.165,97.16,97.165,1659
20190301|2018-10-02 03:30,2,97.165,97.165,97.165,97.165,1285
20190301|2018-10-02 04:00,2,97.17,97.175,97.165,97.17,1689
20190301|2018-10-02 04:30,2,97.165,97.17,97.165,97.165,596
20190301|2018-10-02 05:00,2,97.165,97.165,97.165,97.165,2902
20190301|2018-10-02 05:30,2,97.165,97.165,97.155,97.155,6031
20190301|2018-10-02 06:00,2,97.155,97.16,97.155,97.155,1023
20190301|2018-10-02 06:30,2,97.155,97.16,97.155,97.155,297
20190301|2018-10-02 07:00,2,97.155,97.16,97.155,97.16,37410
20190301|2018-10-02 07:30,2,97.16,97.16,97.155,97.16,1151
20190301|2018-10-02 08:00,2,97.16,97.16,97.155,97.155,371
20190301|2018-10-02 08:30,2,97.16,97.165,97.16,97.16,15474
20190301|2018-10-02 09:00,2,97.165,97.165,97.16,97.165,777
20190301|2018-10-02 09:30,2,97.165,97.165,97.16,97.165,3467
20190301|2018-10-02 10:00,2,97.16,97.165,97.16,97.16,598
20190301|2018-10-02 10:30,2,97.165,97.165,97.16,97.165,11287
20190301|2018-10-02 11:00,2,97.16,97.17,97.16,97.165,2738
20190301|2018-10-02 11:30,2,97.165,97.165,97.16,97.16,123
20190301|2018-10-02 12:00,2,97.16,97.16,97.155,97.155,8059
20190301|2018-10-02 12:30,2,97.155,97.155,97.155,97.155,15
20190301|2018-10-02 13:00,2,97.155,97.16,97.155,97.16,59
20190301|2018-10-02 13:30,2,97.155,97.165,97.155,97.16,5106
20190301|2018-10-02 14:00,2,97.16,97.165,97.16,97.165,332
20190301|2018-10-02 14:30,2,97.165,97.165,97.16,97.165,1584
20190301|2018-10-02 15:00,2,97.165,97.165,97.16,97.165,11147
20190301|2018-10-02 15:30,2,97.165,97.17,97.16,97.165,9436
20190301|2018-10-02 17:00,3,97.165,97.165,97.165,97.165,25
20190301|2018-10-02 18:30,3,97.165,97.165,97.165,97.165,434
20190301|2018-10-02 20:00,3,97.17,97.17,97.17,97.17,624
20190301|2018-10-02 20:30,3,97.17,97.17,97.17,97.17,766
20190301|2018-10-02 21:00,3,97.165,97.165,97.155,97.16,7211
20190301|2018-10-02 21:30,3,97.16,97.16,97.16,97.16,90
20190301|2018-10-02 22:00,3,97.16,97.16,97.155,97.16,56
20190301|2018-10-02 22:30,3,97.16,97.16,97.16,97.16,516
20190301|2018-10-02 23:00,3,97.16,97.16,97.16,97.16,74
20190301|2018-10-02 23:30,3,97.16,97.16,97.16,97.16,110
20190301|2018-10-03 00:00,3,97.155,97.155,97.155,97.155,8
20190301|2018-10-03 00:30,3,97.155,97.155,97.155,97.155,27
20190301|2018-10-03 01:00,3,97.155,97.16,97.155,97.16,532
20190301|2018-10-03 01:30,3,97.155,97.16,97.155,97.155,116
20190301|2018-10-03 02:00,3,97.16,97.165,97.155,97.165,2052
20190301|2018-10-03 02:30,3,97.16,97.165,97.16,97.16,2848
20190301|2018-10-03 03:00,3,97.16,97.165,97.16,97.16,2241
20190301|2018-10-03 03:30,3,97.16,97.16,97.16,97.16,5270
20190301|2018-10-03 04:00,3,97.165,97.165,97.16,97.165,105
20190301|2018-10-03 04:30,3,97.165,97.165,97.165,97.165,8034
20190301|2018-10-03 05:00,3,97.165,97.165,97.165,97.165,22
20190301|2018-10-03 05:30,3,97.165,97.17,97.16,97.17,16420
20190301|2018-10-03 06:00,3,97.165,97.17,97.16,97.16,6592
20190301|2018-10-03 06:30,3,97.165,97.165,97.16,97.165,4356
20190301|2018-10-03 07:00,3,97.165,97.165,97.155,97.16,14046
20190301|2018-10-03 07:30,3,97.155,97.16,97.155,97.16,295
20190301|2018-10-03 08:00,3,97.155,97.16,97.155,97.16,427
20190301|2018-10-03 08:30,3,97.155,97.16,97.155,97.16,344
20190301|2018-10-03 09:00,3,97.155,97.16,97.15,97.155,25487
20190301|2018-10-03 09:30,3,97.155,97.16,97.155,97.155,1999
20190301|2018-10-03 10:00,3,97.16,97.16,97.15,97.15,11351
20190301|2018-10-03 10:30,3,97.15,97.15,97.15,97.15,13164
20190301|2018-10-03 11:00,3,97.155,97.155,97.15,97.15,12459
20190301|2018-10-03 11:30,3,97.15,97.15,97.145,97.15,15470
20190301|2018-10-03 12:00,3,97.145,97.15,97.145,97.15,1724
20190301|2018-10-03 12:30,3,97.145,97.145,97.145,97.145,15022
20190301|2018-10-03 13:00,3,97.145,97.145,97.14,97.145,10321
20190301|2018-10-03 13:30,3,97.145,97.15,97.145,97.15,2868
20190301|2018-10-03 14:00,3,97.145,97.15,97.145,97.15,949
20190301|2018-10-03 14:30,3,97.15,97.15,97.145,97.145,1008
20190301|2018-10-03 15:00,3,97.15,97.15,97.135,97.135,12047
20190301|2018-10-03 15:30,3,97.135,97.135,97.13,97.13,1447
20190301|2018-10-03 17:30,4,97.13,97.135,97.13,97.135,51
20190301|2018-10-03 18:00,4,97.135,97.135,97.13,97.13,262
20190301|2018-10-03 18:30,4,97.13,97.13,97.13,97.13,36
20190301|2018-10-03 19:00,4,97.13,97.13,97.13,97.13,7
20190301|2018-10-03 20:30,4,97.13,97.13,97.125,97.125,1149
20190301|2018-10-03 21:00,4,97.125,97.125,97.125,97.125,170
20190301|2018-10-03 22:00,4,97.125,97.13,97.125,97.13,243
20190301|2018-10-03 22:30,4,97.125,97.125,97.125,97.125,19
20190301|2018-10-03 23:00,4,97.125,97.125,97.115,97.12,8645
20190301|2018-10-03 23:30,4,97.12,97.12,97.12,97.12,1892
20190301|2018-10-04 00:00,4,97.12,97.12,97.12,97.12,458
20190301|2018-10-04 00:30,4,97.12,97.12,97.12,97.12,1948
20190301|2018-10-04 01:00,4,97.12,97.125,97.115,97.125,3024
20190301|2018-10-04 01:30,4,97.125,97.13,97.125,97.13,650
20190301|2018-10-04 02:00,4,97.13,97.135,97.13,97.13,5512
20190301|2018-10-04 02:30,4,97.135,97.135,97.13,97.13,5453
20190301|2018-10-04 03:00,4,97.13,97.13,97.12,97.12,34200
20190301|2018-10-04 03:30,4,97.12,97.12,97.115,97.12,27970
20190301|2018-10-04 04:00,4,97.115,97.12,97.115,97.12,3022
20190301|2018-10-04 04:30,4,97.12,97.125,97.12,97.12,5056
20190301|2018-10-04 05:00,4,97.12,97.125,97.12,97.125,2800
20190301|2018-10-04 05:30,4,97.125,97.125,97.12,97.125,7820
20190301|2018-10-04 06:00,4,97.125,97.125,97.125,97.125,3913
20190301|2018-10-04 06:30,4,97.125,97.135,97.125,97.125,8909
20190301|2018-10-04 07:00,4,97.125,97.14,97.125,97.14,5267
20190301|2018-10-04 07:30,4,97.14,97.145,97.135,97.14,12915
20190301|2018-10-04 08:00,4,97.14,97.145,97.135,97.135,8027
20190301|2018-10-04 08:30,4,97.135,97.14,97.135,97.135,3664
20190301|2018-10-04 09:00,4,97.14,97.145,97.135,97.145,5672
20190301|2018-10-04 09:30,4,97.145,97.145,97.135,97.14,7567
20190301|2018-10-04 10:00,4,97.135,97.14,97.13,97.135,6537
20190301|2018-10-04 10:30,4,97.13,97.135,97.13,97.13,9864
20190301|2018-10-04 11:00,4,97.13,97.14,97.13,97.135,12622
20190301|2018-10-04 11:30,4,97.135,97.135,97.13,97.13,1296
20190301|2018-10-04 12:00,4,97.135,97.135,97.135,97.135,654
20190301|2018-10-04 12:30,4,97.135,97.135,97.13,97.135,2385
20190301|2018-10-04 13:00,4,97.13,97.135,97.13,97.13,436
20190301|2018-10-04 13:30,4,97.135,97.135,97.13,97.135,311
20190301|2018-10-04 14:00,4,97.135,97.135,97.13,97.135,295
20190301|2018-10-04 14:30,4,97.135,97.135,97.135,97.135,10915
20190301|2018-10-04 15:00,4,97.135,97.135,97.135,97.135,2248
20190301|2018-10-04 15:30,4,97.135,97.14,97.135,97.135,187
20190301|2018-10-04 17:00,5,97.135,97.14,97.135,97.14,427
20190301|2018-10-04 17:30,5,97.14,97.14,97.14,97.14,3
20190301|2018-10-04 18:30,5,97.135,97.135,97.135,97.135,45
20190301|2018-10-04 19:00,5,97.135,97.135,97.135,97.135,1
20190301|2018-10-04 19:30,5,97.135,97.135,97.135,97.135,2997
20190301|2018-10-04 20:00,5,97.135,97.135,97.135,97.135,124
20190301|2018-10-04 20:30,5,97.135,97.135,97.135,97.135,254
20190301|2018-10-04 21:30,5,97.135,97.135,97.13,97.135,541
20190301|2018-10-04 22:00,5,97.135,97.135,97.135,97.135,5
20190301|2018-10-04 23:00,5,97.135,97.135,97.135,97.135,100
20190301|2018-10-04 23:30,5,97.135,97.135,97.135,97.135,60
20190301|2018-10-05 01:00,5,97.135,97.135,97.135,97.135,6
20190301|2018-10-05 01:30,5,97.135,97.135,97.135,97.135,1280
20190301|2018-10-05 02:00,5,97.13,97.13,97.13,97.13,1192
20190301|2018-10-05 02:30,5,97.13,97.13,97.13,97.13,5076
20190301|2018-10-05 03:00,5,97.13,97.135,97.13,97.13,2120
20190301|2018-10-05 03:30,5,97.135,97.135,97.13,97.135,65
20190301|2018-10-05 04:00,5,97.135,97.135,97.13,97.135,319
20190301|2018-10-05 04:30,5,97.13,97.135,97.13,97.135,139
20190301|2018-10-05 05:00,5,97.13,97.135,97.13,97.13,1539
20190301|2018-10-05 05:30,5,97.135,97.14,97.13,97.14,6988
20190301|2018-10-05 06:00,5,97.14,97.14,97.135,97.135,654
20190301|2018-10-05 06:30,5,97.14,97.14,97.135,97.14,11738
20190301|2018-10-05 07:00,5,97.135,97.14,97.135,97.135,4736
20190301|2018-10-05 07:30,5,97.135,97.15,97.13,97.145,26545
20190301|2018-10-05 08:00,5,97.145,97.145,97.135,97.14,13743
20190301|2018-10-05 08:30,5,97.135,97.14,97.135,97.14,14104
20190301|2018-10-05 09:00,5,97.14,97.145,97.14,97.145,10295
20190301|2018-10-05 09:30,5,97.14,97.14,97.135,97.14,6927
20190301|2018-10-05 10:00,5,97.14,97.14,97.135,97.14,2042
20190301|2018-10-05 10:30,5,97.14,97.14,97.135,97.135,4086
20190301|2018-10-05 11:00,5,97.14,97.14,97.135,97.135,23485
20190301|2018-10-05 11:30,5,97.135,97.14,97.135,97.14,1984
20190301|2018-10-05 12:00,5,97.14,97.14,97.135,97.135,483
20190301|2018-10-05 12:30,5,97.135,97.14,97.13,97.135,8344
20190301|2018-10-05 13:00,5,97.135,97.14,97.13,97.135,1993
20190301|2018-10-05 13:30,5,97.135,97.14,97.135,97.14,6794
20190301|2018-10-05 14:00,5,97.14,97.14,97.135,97.135,88
20190301|2018-10-05 14:30,5,97.135,97.14,97.135,97.135,748
20190301|2018-10-05 15:00,5,97.14,97.14,97.135,97.14,484
20190301|2018-10-05 15:30,5,97.135,97.14,97.135,97.14,655
20190301|2018-10-07 17:00,8,97.135,97.135,97.135,97.135,1548
20190301|2018-10-07 17:30,8,97.135,97.135,97.135,97.135,399
20190301|2018-10-07 18:00,8,97.13,97.13,97.13,97.13,722
20190301|2018-10-07 18:30,8,97.13,97.13,97.13,97.13,613
20190301|2018-10-07 20:00,8,97.13,97.13,97.13,97.13,1038
20190301|2018-10-07 22:00,8,97.135,97.135,97.135,97.135,1
20190301|2018-10-07 23:00,8,97.135,97.135,97.135,97.135,21
20190301|2018-10-08 00:30,8,97.135,97.135,97.135,97.135,1
20190301|2018-10-08 01:00,8,97.135,97.135,97.135,97.135,230
20190301|2018-10-08 01:30,8,97.135,97.135,97.135,97.135,157
20190301|2018-10-08 02:00,8,97.135,97.14,97.135,97.14,269
20190301|2018-10-08 02:30,8,97.14,97.14,97.135,97.14,83
20190301|2018-10-08 03:00,8,97.14,97.14,97.14,97.14,408
20190301|2018-10-08 03:30,8,97.14,97.145,97.14,97.145,1786
20190301|2018-10-08 04:00,8,97.145,97.145,97.14,97.14,374
20190301|2018-10-08 04:30,8,97.14,97.145,97.14,97.14,137
20190301|2018-10-08 05:00,8,97.14,97.14,97.14,97.14,609
20190301|2018-10-08 05:30,8,97.14,97.145,97.135,97.135,3310
20190301|2018-10-08 06:00,8,97.14,97.14,97.135,97.14,1628
20190301|2018-10-08 06:30,8,97.14,97.14,97.135,97.135,109
20190301|2018-10-08 07:00,8,97.14,97.14,97.14,97.14,64
20190301|2018-10-08 07:30,8,97.14,97.14,97.135,97.135,686
20190301|2018-10-08 08:00,8,97.135,97.14,97.135,97.14,89
20190301|2018-10-08 08:30,8,97.135,97.14,97.13,97.135,1856
20190301|2018-10-08 09:00,8,97.13,97.135,97.13,97.13,41
20190301|2018-10-08 09:30,8,97.135,97.135,97.125,97.13,5680
20190301|2018-10-08 10:00,8,97.13,97.13,97.125,97.13,1759
20190301|2018-10-08 10:30,8,97.13,97.135,97.125,97.135,1252
20190301|2018-10-08 11:00,8,97.135,97.135,97.13,97.135,507
20190301|2018-10-08 11:30,8,97.135,97.14,97.135,97.14,1756
20190301|2018-10-08 12:00,8,97.14,97.14,97.135,97.14,288
20190301|2018-10-08 12:30,8,97.135,97.135,97.135,97.135,574
20190301|2018-10-08 13:00,8,97.135,97.135,97.135,97.135,2
20190301|2018-10-08 13:30,8,97.14,97.14,97.135,97.14,104
20190301|2018-10-08 14:00,8,97.135,97.14,97.135,97.135,257
20190301|2018-10-08 14:30,8,97.135,97.14,97.135,97.135,593
20190301|2018-10-08 15:00,8,97.135,97.14,97.135,97.135,160
20190301|2018-10-08 15:30,8,97.135,97.135,97.135,97.135,489
20190301|2018-10-08 17:00,9,97.135,97.135,97.135,97.135,55
20190301|2018-10-08 17:30,9,97.135,97.135,97.135,97.135,52
20190301|2018-10-08 18:00,9,97.135,97.135,97.135,97.135,2
20190301|2018-10-08 18:30,9,97.135,97.135,97.135,97.135,758
20190301|2018-10-08 19:00,9,97.14,97.14,97.14,97.14,120
20190301|2018-10-08 19:30,9,97.135,97.135,97.135,97.135,80
20190301|2018-10-08 20:00,9,97.135,97.135,97.135,97.135,85
20190301|2018-10-08 20:30,9,97.135,97.135,97.135,97.135,15
20190301|2018-10-08 21:00,9,97.135,97.135,97.13,97.13,683
20190301|2018-10-08 21:30,9,97.13,97.135,97.13,97.135,27
20190301|2018-10-08 22:00,9,97.13,97.13,97.13,97.13,50
20190301|2018-10-08 23:00,9,97.135,97.135,97.135,97.135,1349
20190301|2018-10-08 23:30,9,97.135,97.135,97.135,97.135,9
20190301|2018-10-09 00:30,9,97.135,97.135,97.135,97.135,41
20190301|2018-10-09 01:00,9,97.13,97.13,97.13,97.13,47
20190301|2018-10-09 01:30,9,97.13,97.13,97.13,97.13,1993
20190301|2018-10-09 02:00,9,97.13,97.135,97.13,97.135,3236
20190301|2018-10-09 02:30,9,97.135,97.135,97.13,97.135,3492
20190301|2018-10-09 03:00,9,97.135,97.135,97.13,97.135,1319
20190301|2018-10-09 03:30,9,97.135,97.14,97.13,97.135,2318
20190301|2018-10-09 04:00,9,97.135,97.135,97.13,97.13,5169
20190301|2018-10-09 04:30,9,97.13,97.135,97.13,97.135,626
20190301|2018-10-09 05:00,9,97.135,97.135,97.13,97.135,705
20190301|2018-10-09 05:30,9,97.135,97.135,97.125,97.125,2830
20190301|2018-10-09 06:00,9,97.13,97.13,97.13,97.13,34
20190301|2018-10-09 06:30,9,97.125,97.13,97.125,97.13,13798
20190301|2018-10-09 07:00,9,97.13,97.135,97.125,97.135,5579
20190301|2018-10-09 07:30,9,97.13,97.135,97.13,97.13,4609
20190301|2018-10-09 08:00,9,97.13,97.135,97.13,97.13,3503
20190301|2018-10-09 08:30,9,97.135,97.135,97.13,97.13,8650
20190301|2018-10-09 09:00,9,97.13,97.135,97.125,97.13,1246
20190301|2018-10-09 09:30,9,97.13,97.13,97.125,97.13,7263
20190301|2018-10-09 10:00,9,97.13,97.135,97.13,97.135,1470
20190301|2018-10-09 10:30,9,97.13,97.13,97.125,97.125,2751
20190301|2018-10-09 11:00,9,97.125,97.13,97.125,97.13,508
20190301|2018-10-09 11:30,9,97.13,97.13,97.13,97.13,38
20190301|2018-10-09 12:00,9,97.13,97.13,97.125,97.13,504
20190301|2018-10-09 12:30,9,97.125,97.13,97.125,97.13,2178
20190301|2018-10-09 13:00,9,97.13,97.13,97.125,97.13,1383
20190301|2018-10-09 13:30,9,97.13,97.13,97.125,97.13,1522
20190301|2018-10-09 14:00,9,97.13,97.13,97.125,97.125,214
20190301|2018-10-09 14:30,9,97.13,97.13,97.125,97.125,7246
20190301|2018-10-09 15:00,9,97.13,97.13,97.125,97.13,2561
20190301|2018-10-09 15:30,9,97.13,97.13,97.125,97.125,9931
20190301|2018-10-09 17:00,10,97.125,97.13,97.125,97.13,278
20190301|2018-10-09 17:30,10,97.13,97.13,97.125,97.125,54
20190301|2018-10-09 19:00,10,97.13,97.13,97.13,97.13,100
20190301|2018-10-09 20:00,10,97.125,97.125,97.125,97.125,16
20190301|2018-10-09 22:00,10,97.125,97.125,97.125,97.125,100
20190301|2018-10-09 23:30,10,97.13,97.13,97.13,97.13,5
20190301|2018-10-10 00:00,10,97.13,97.13,97.125,97.13,208
20190301|2018-10-10 00:30,10,97.125,97.125,97.125,97.125,28
20190301|2018-10-10 01:00,10,97.125,97.125,97.125,97.125,5
20190301|2018-10-10 01:30,10,97.13,97.13,97.13,97.13,85
20190301|2018-10-10 02:00,10,97.13,97.13,97.125,97.13,870
20190301|2018-10-10 02:30,10,97.13,97.13,97.125,97.13,897
20190301|2018-10-10 03:00,10,97.13,97.13,97.125,97.125,883
20190301|2018-10-10 03:30,10,97.125,97.13,97.115,97.12,6513
20190301|2018-10-10 04:00,10,97.12,97.12,97.115,97.12,159
20190301|2018-10-10 04:30,10,97.12,97.12,97.12,97.12,23
20190301|2018-10-10 05:00,10,97.12,97.12,97.12,97.12,14727
20190301|2018-10-10 05:30,10,97.12,97.125,97.12,97.12,3889
20190301|2018-10-10 06:00,10,97.12,97.125,97.115,97.12,4319
20190301|2018-10-10 06:30,10,97.12,97.125,97.12,97.12,638
20190301|2018-10-10 07:00,10,97.125,97.125,97.12,97.12,3837
20190301|2018-10-10 07:30,10,97.12,97.125,97.12,97.12,7499
20190301|2018-10-10 08:00,10,97.12,97.125,97.115,97.125,14201
20190301|2018-10-10 08:30,10,97.125,97.135,97.125,97.13,10472
20190301|2018-10-10 09:00,10,97.135,97.135,97.13,97.13,3417
20190301|2018-10-10 09:30,10,97.13,97.135,97.13,97.13,10438
20190301|2018-10-10 10:00,10,97.135,97.14,97.13,97.135,12665
20190301|2018-10-10 10:30,10,97.135,97.135,97.135,97.135,2349
20190301|2018-10-10 11:00,10,97.135,97.135,97.13,97.135,114
20190301|2018-10-10 11:30,10,97.13,97.13,97.13,97.13,4796
20190301|2018-10-10 12:00,10,97.13,97.135,97.13,97.13,5098
20190301|2018-10-10 12:30,10,97.13,97.13,97.13,97.13,2755
20190301|2018-10-10 13:00,10,97.13,97.14,97.13,97.135,11086
20190301|2018-10-10 13:30,10,97.135,97.14,97.135,97.135,524
20190301|2018-10-10 14:00,10,97.135,97.145,97.135,97.14,9520
20190301|2018-10-10 14:30,10,97.14,97.15,97.14,97.145,25064
20190301|2018-10-10 15:00,10,97.145,97.155,97.145,97.155,9986
20190301|2018-10-10 15:30,10,97.155,97.155,97.15,97.155,5693
20190301|2018-10-10 17:00,11,97.16,97.165,97.155,97.165,2543
20190301|2018-10-10 17:30,11,97.165,97.165,97.16,97.16,2062
20190301|2018-10-10 18:00,11,97.16,97.16,97.16,97.16,2046
20190301|2018-10-10 18:30,11,97.16,97.165,97.16,97.165,22
20190301|2018-10-10 19:00,11,97.16,97.165,97.16,97.165,18
20190301|2018-10-10 19:30,11,97.16,97.165,97.16,97.16,1775
20190301|2018-10-10 20:00,11,97.16,97.16,97.16,97.16,532
20190301|2018-10-10 20:30,11,97.165,97.165,97.165,97.165,3681
20190301|2018-10-10 21:00,11,97.165,97.17,97.165,97.17,1546
20190301|2018-10-10 21:30,11,97.17,97.17,97.17,97.17,3472
20190301|2018-10-10 22:00,11,97.17,97.17,97.165,97.17,1697
20190301|2018-10-10 22:30,11,97.17,97.17,97.16,97.16,1613
20190301|2018-10-10 23:00,11,97.165,97.165,97.165,97.165,2543
20190301|2018-10-10 23:30,11,97.165,97.17,97.165,97.17,1986
20190301|2018-10-11 00:00,11,97.17,97.17,97.165,97.165,2963
20190301|2018-10-11 00:30,11,97.17,97.17,97.165,97.165,4898
20190301|2018-10-11 01:00,11,97.165,97.17,97.165,97.165,1466
20190301|2018-10-11 01:30,11,97.165,97.165,97.155,97.155,15129
20190301|2018-10-11 02:00,11,97.155,97.16,97.155,97.155,5643
20190301|2018-10-11 02:30,11,97.15,97.16,97.15,97.16,4911
20190301|2018-10-11 03:00,11,97.165,97.165,97.16,97.16,1420
20190301|2018-10-11 03:30,11,97.16,97.165,97.155,97.16,1904
20190301|2018-10-11 04:00,11,97.165,97.165,97.16,97.16,1350
20190301|2018-10-11 04:30,11,97.16,97.16,97.16,97.16,2279
20190301|2018-10-11 05:00,11,97.16,97.16,97.155,97.155,3715
20190301|2018-10-11 05:30,11,97.155,97.155,97.145,97.145,6142
20190301|2018-10-11 06:00,11,97.145,97.155,97.14,97.14,6931
20190301|2018-10-11 06:30,11,97.145,97.15,97.14,97.145,5858
20190301|2018-10-11 07:00,11,97.145,97.145,97.135,97.14,20675
20190301|2018-10-11 07:30,11,97.145,97.155,97.145,97.145,20945
20190301|2018-10-11 08:00,11,97.14,97.145,97.14,97.14,617
20190301|2018-10-11 08:30,11,97.14,97.145,97.125,97.125,37790
20190301|2018-10-11 09:00,11,97.13,97.135,97.13,97.135,7097
20190301|2018-10-11 09:30,11,97.135,97.14,97.135,97.135,20605
20190301|2018-10-11 10:00,11,97.14,97.145,97.14,97.145,14878
20190301|2018-10-11 10:30,11,97.14,97.145,97.14,97.14,13010
20190301|2018-10-11 11:00,11,97.14,97.145,97.135,97.135,3966
20190301|2018-10-11 11:30,11,97.135,97.135,97.135,97.135,2710
20190301|2018-10-11 12:00,11,97.135,97.135,97.13,97.13,2194
20190301|2018-10-11 12:30,11,97.135,97.14,97.13,97.14,8092
20190301|2018-10-11 13:00,11,97.135,97.14,97.135,97.14,4731
20190301|2018-10-11 13:30,11,97.14,97.15,97.14,97.145,16198
20190301|2018-10-11 14:00,11,97.145,97.15,97.14,97.145,11032
20190301|2018-10-11 14:30,11,97.14,97.14,97.135,97.14,20859
20190301|2018-10-11 15:00,11,97.14,97.14,97.135,97.14,2200
20190301|2018-10-11 15:30,11,97.14,97.14,97.135,97.14,835
20190301|2018-10-11 17:00,12,97.135,97.14,97.135,97.14,10
20190301|2018-10-11 18:30,12,97.135,97.14,97.135,97.14,604
20190301|2018-10-11 19:00,12,97.14,97.14,97.135,97.135,193
20190301|2018-10-11 19:30,12,97.135,97.135,97.135,97.135,651
20190301|2018-10-11 20:00,12,97.135,97.14,97.135,97.135,777
20190301|2018-10-11 20:30,12,97.135,97.135,97.13,97.135,790
20190301|2018-10-11 21:30,12,97.135,97.135,97.13,97.135,513
20190301|2018-10-11 22:00,12,97.135,97.135,97.135,97.135,181
20190301|2018-10-11 23:00,12,97.135,97.135,97.135,97.135,190
20190301|2018-10-11 23:30,12,97.135,97.135,97.135,97.135,400
20190301|2018-10-12 00:00,12,97.13,97.13,97.13,97.13,1044
20190301|2018-10-12 00:30,12,97.13,97.13,97.125,97.13,450
20190301|2018-10-12 01:00,12,97.135,97.135,97.125,97.13,3063
20190301|2018-10-12 01:30,12,97.13,97.13,97.125,97.13,2038
20190301|2018-10-12 02:00,12,97.13,97.13,97.13,97.13,2826
20190301|2018-10-12 02:30,12,97.13,97.13,97.13,97.13,1517
20190301|2018-10-12 03:00,12,97.13,97.135,97.13,97.13,9186
20190301|2018-10-12 03:30,12,97.13,97.135,97.13,97.13,2446
20190301|2018-10-12 04:00,12,97.13,97.135,97.13,97.13,2061
20190301|2018-10-12 04:30,12,97.13,97.13,97.13,97.13,161
20190301|2018-10-12 05:00,12,97.13,97.13,97.125,97.13,1797
20190301|2018-10-12 05:30,12,97.125,97.135,97.125,97.135,10032
20190301|2018-10-12 06:00,12,97.135,97.135,97.13,97.13,3038
20190301|2018-10-12 06:30,12,97.13,97.135,97.13,97.135,620
20190301|2018-10-12 07:00,12,97.135,97.14,97.135,97.135,2170
20190301|2018-10-12 07:30,12,97.14,97.14,97.135,97.14,230
20190301|2018-10-12 08:00,12,97.135,97.14,97.135,97.135,11488
20190301|2018-10-12 08:30,12,97.135,97.14,97.135,97.135,4960
20190301|2018-10-12 09:00,12,97.14,97.14,97.14,97.14,305
20190301|2018-10-12 09:30,12,97.14,97.14,97.135,97.14,589
20190301|2018-10-12 10:00,12,97.135,97.14,97.135,97.14,773
20190301|2018-10-12 10:30,12,97.135,97.145,97.135,97.14,10967
20190301|2018-10-12 11:00,12,97.145,97.15,97.145,97.145,6649
20190301|2018-10-12 11:30,12,97.145,97.155,97.145,97.15,4930
20190301|2018-10-12 12:00,12,97.145,97.15,97.145,97.145,7095
20190301|2018-10-12 12:30,12,97.145,97.145,97.145,97.145,551
20190301|2018-10-12 13:00,12,97.15,97.15,97.145,97.145,1467
20190301|2018-10-12 13:30,12,97.145,97.145,97.14,97.145,3204
20190301|2018-10-12 14:00,12,97.14,97.145,97.14,97.14,6543
20190301|2018-10-12 14:30,12,97.14,97.14,97.13,97.135,4692
20190301|2018-10-12 15:00,12,97.135,97.135,97.13,97.135,1972
20190301|2018-10-12 15:30,12,97.13,97.135,97.13,97.135,875
20190301|2018-10-14 17:00,15,97.135,97.14,97.135,97.14,187
20190301|2018-10-14 18:00,15,97.135,97.135,97.135,97.135,309
20190301|2018-10-14 18:30,15,97.135,97.135,97.135,97.135,327
20190301|2018-10-14 19:30,15,97.135,97.135,97.135,97.135,100
20190301|2018-10-14 20:30,15,97.14,97.14,97.14,97.14,100
20190301|2018-10-14 22:30,15,97.14,97.14,97.14,97.14,250
20190301|2018-10-14 23:30,15,97.14,97.14,97.14,97.14,200
20190301|2018-10-15 00:00,15,97.14,97.14,97.14,97.14,19
20190301|2018-10-15 00:30,15,97.135,97.135,97.135,97.135,1
20190301|2018-10-15 01:00,15,97.14,97.14,97.14,97.14,498
20190301|2018-10-15 01:30,15,97.14,97.14,97.135,97.135,1085
20190301|2018-10-15 02:00,15,97.135,97.14,97.135,97.135,4697
20190301|2018-10-15 02:30,15,97.135,97.14,97.135,97.135,3091
20190301|2018-10-15 03:00,15,97.135,97.14,97.135,97.135,4475
20190301|2018-10-15 03:30,15,97.14,97.14,97.14,97.14,4
20190301|2018-10-15 04:00,15,97.14,97.14,97.14,97.14,289
20190301|2018-10-15 04:30,15,97.14,97.14,97.14,97.14,9298
20190301|2018-10-15 05:00,15,97.14,97.14,97.14,97.14,193
20190301|2018-10-15 05:30,15,97.145,97.145,97.135,97.135,6268
20190301|2018-10-15 06:00,15,97.135,97.135,97.125,97.13,12171
20190301|2018-10-15 06:30,15,97.13,97.13,97.125,97.125,2843
20190301|2018-10-15 07:00,15,97.13,97.13,97.125,97.125,595
20190301|2018-10-15 07:30,15,97.13,97.13,97.125,97.13,6639
20190301|2018-10-15 08:00,15,97.13,97.13,97.125,97.13,7171
20190301|2018-10-15 08:30,15,97.125,97.13,97.125,97.125,1823
20190301|2018-10-15 09:00,15,97.13,97.13,97.125,97.13,5041
20190301|2018-10-15 09:30,15,97.125,97.13,97.125,97.125,1101
20190301|2018-10-15 10:00,15,97.125,97.13,97.12,97.125,11151
20190301|2018-10-15 10:30,15,97.12,97.125,97.12,97.12,529
20190301|2018-10-15 11:00,15,97.12,97.125,97.12,97.125,1479
20190301|2018-10-15 11:30,15,97.12,97.125,97.12,97.125,319
20190301|2018-10-15 12:00,15,97.12,97.125,97.12,97.125,267
20190301|2018-10-15 12:30,15,97.12,97.125,97.12,97.12,133
20190301|2018-10-15 13:00,15,97.12,97.125,97.12,97.125,236
20190301|2018-10-15 13:30,15,97.12,97.12,97.115,97.12,20955
20190301|2018-10-15 14:00,15,97.12,97.12,97.115,97.12,5125
20190301|2018-10-15 14:30,15,97.12,97.12,97.115,97.115,1603
20190301|2018-10-15 15:00,15,97.12,97.12,97.115,97.115,273
20190301|2018-10-15 15:30,15,97.115,97.12,97.115,97.12,18430
20190301|2018-10-15 17:00,16,97.115,97.12,97.115,97.12,102
20190301|2018-10-15 18:00,16,97.12,97.12,97.12,97.12,100
20190301|2018-10-15 18:30,16,97.115,97.115,97.115,97.115,400
20190301|2018-10-15 19:30,16,97.115,97.115,97.115,97.115,100
20190301|2018-10-15 20:00,16,97.115,97.115,97.115,97.115,458
20190301|2018-10-15 20:30,16,97.115,97.115,97.115,97.115,741
20190301|2018-10-15 21:00,16,97.11,97.115,97.11,97.11,532
20190301|2018-10-15 21:30,16,97.115,97.115,97.11,97.11,591
20190301|2018-10-15 22:00,16,97.115,97.115,97.115,97.115,3100
20190301|2018-10-15 23:00,16,97.12,97.12,97.12,97.12,47
20190301|2018-10-15 23:30,16,97.115,97.115,97.115,97.115,35
20190301|2018-10-16 00:00,16,97.115,97.115,97.115,97.115,4
20190301|2018-10-16 00:30,16,97.115,97.115,97.115,97.115,1
20190301|2018-10-16 01:00,16,97.115,97.115,97.115,97.115,2303
20190301|2018-10-16 01:30,16,97.115,97.115,97.11,97.11,2219
20190301|2018-10-16 02:00,16,97.115,97.115,97.11,97.115,1184
20190301|2018-10-16 02:30,16,97.11,97.115,97.11,97.115,325
20190301|2018-10-16 03:00,16,97.115,97.115,97.115,97.115,321
20190301|2018-10-16 03:30,16,97.115,97.115,97.11,97.115,171
20190301|2018-10-16 04:00,16,97.115,97.115,97.115,97.115,434
20190301|2018-10-16 04:30,16,97.12,97.12,97.115,97.115,2703
20190301|2018-10-16 05:00,16,97.115,97.12,97.115,97.115,4366
20190301|2018-10-16 05:30,16,97.115,97.13,97.115,97.125,24426
20190301|2018-10-16 06:00,16,97.125,97.125,97.12,97.12,3822
20190301|2018-10-16 06:30,16,97.12,97.125,97.12,97.125,1005
20190301|2018-10-16 07:00,16,97.12,97.125,97.115,97.125,31846
20190301|2018-10-16 07:30,16,97.125,97.125,97.125,97.125,203
20190301|2018-10-16 08:00,16,97.125,97.125,97.12,97.125,13959
20190301|2018-10-16 08:30,16,97.125,97.125,97.12,97.12,15083
20190301|2018-10-16 09:00,16,97.125,97.125,97.12,97.125,15376
20190301|2018-10-16 09:30,16,97.125,97.125,97.12,97.12,1367
20190301|2018-10-16 10:00,16,97.12,97.125,97.115,97.12,14871
20190301|2018-10-16 10:30,16,97.12,97.125,97.12,97.125,2577
20190301|2018-10-16 11:00,16,97.125,97.125,97.12,97.125,1193
20190301|2018-10-16 11:30,16,97.125,97.125,97.125,97.125,150
20190301|2018-10-16 12:00,16,97.12,97.125,97.12,97.125,299
20190301|2018-10-16 12:30,16,97.125,97.125,97.12,97.12,466
20190301|2018-10-16 13:00,16,97.12,97.12,97.12,97.12,24
20190301|2018-10-16 13:30,16,97.125,97.125,97.12,97.125,1483
20190301|2018-10-16 14:00,16,97.125,97.125,97.12,97.125,262
20190301|2018-10-16 14:30,16,97.125,97.125,97.12,97.125,1018
20190301|2018-10-16 15:00,16,97.125,97.125,97.12,97.12,178
20190301|2018-10-16 15:30,16,97.12,97.125,97.12,97.12,1890
20190301|2018-10-16 17:00,17,97.125,97.125,97.12,97.125,70
20190301|2018-10-16 18:00,17,97.12,97.12,97.12,97.12,2698
20190301|2018-10-16 19:00,17,97.125,97.125,97.125,97.125,1
20190301|2018-10-16 19:30,17,97.12,97.12,97.12,97.12,1253
20190301|2018-10-16 20:30,17,97.12,97.12,97.12,97.12,60
20190301|2018-10-16 21:00,17,97.12,97.12,97.12,97.12,283
20190301|2018-10-16 21:30,17,97.115,97.12,97.115,97.12,7
20190301|2018-10-16 22:00,17,97.12,97.12,97.12,97.12,14
20190301|2018-10-16 22:30,17,97.12,97.12,97.12,97.12,28
20190301|2018-10-16 23:00,17,97.12,97.12,97.12,97.12,304
20190301|2018-10-16 23:30,17,97.12,97.12,97.12,97.12,235
20190301|2018-10-17 00:00,17,97.12,97.12,97.12,97.12,1112
20190301|2018-10-17 00:30,17,97.12,97.12,97.12,97.12,5
20190301|2018-10-17 01:30,17,97.125,97.125,97.12,97.125,2893
20190301|2018-10-17 02:00,17,97.125,97.125,97.12,97.12,4814
20190301|2018-10-17 02:30,17,97.12,97.125,97.12,97.12,171
20190301|2018-10-17 03:00,17,97.125,97.125,97.12,97.12,60
20190301|2018-10-17 03:30,17,97.12,97.125,97.12,97.125,171
20190301|2018-10-17 04:00,17,97.12,97.125,97.12,97.125,407
20190301|2018-10-17 04:30,17,97.12,97.12,97.12,97.12,8
20190301|2018-10-17 05:00,17,97.12,97.125,97.12,97.12,5986
20190301|2018-10-17 05:30,17,97.12,97.125,97.12,97.12,18295
20190301|2018-10-17 06:00,17,97.115,97.125,97.115,97.12,4443
20190301|2018-10-17 06:30,17,97.12,97.125,97.12,97.125,9
20190301|2018-10-17 07:00,17,97.125,97.125,97.12,97.125,3143
20190301|2018-10-17 07:30,17,97.125,97.125,97.12,97.125,9885
20190301|2018-10-17 08:00,17,97.125,97.125,97.12,97.125,1247
20190301|2018-10-17 08:30,17,97.125,97.13,97.12,97.125,9736
20190301|2018-10-17 09:00,17,97.13,97.13,97.125,97.13,390
20190301|2018-10-17 09:30,17,97.13,97.13,97.13,97.13,18485
20190301|2018-10-17 10:00,17,97.13,97.13,97.125,97.125,2152
20190301|2018-10-17 10:30,17,97.13,97.13,97.12,97.125,6989
20190301|2018-10-17 11:00,17,97.12,97.125,97.115,97.115,7470
20190301|2018-10-17 11:30,17,97.12,97.12,97.12,97.12,80
20190301|2018-10-17 12:00,17,97.115,97.12,97.115,97.115,314
20190301|2018-10-17 12:30,17,97.12,97.12,97.12,97.12,3239
20190301|2018-10-17 13:00,17,97.115,97.12,97.115,97.12,16593
20190301|2018-10-17 13:30,17,97.115,97.115,97.11,97.11,5177
20190301|2018-10-17 14:00,17,97.115,97.115,97.11,97.11,3378
20190301|2018-10-17 14:30,17,97.115,97.115,97.105,97.105,7627
20190301|2018-10-17 15:00,17,97.1,97.105,97.1,97.1,8833
20190301|2018-10-17 15:30,17,97.105,97.105,97.1,97.105,9072
20190301|2018-10-17 17:00,18,97.1,97.105,97.1,97.105,1571
20190301|2018-10-17 17:30,18,97.1,97.1,97.1,97.1,100
20190301|2018-10-17 18:30,18,97.1,97.1,97.1,97.1,25
20190301|2018-10-17 19:00,18,97.105,97.105,97.105,97.105,1000
20190301|2018-10-17 19:30,18,97.1,97.1,97.1,97.1,199
20190301|2018-10-17 20:00,18,97.1,97.1,97.1,97.1,1193
20190301|2018-10-17 21:00,18,97.1,97.1,97.1,97.1,359
20190301|2018-10-17 22:30,18,97.1,97.1,97.1,97.1,2000
20190301|2018-10-17 23:30,18,97.1,97.1,97.1,97.1,3392
20190301|2018-10-18 00:00,18,97.1,97.1,97.1,97.1,152
20190301|2018-10-18 00:30,18,97.1,97.1,97.1,97.1,346
20190301|2018-10-18 01:00,18,97.1,97.1,97.1,97.1,1787
20190301|2018-10-18 01:30,18,97.095,97.1,97.095,97.1,730
20190301|2018-10-18 02:00,18,97.1,97.105,97.1,97.105,11785
20190301|2018-10-18 02:30,18,97.1,97.1,97.1,97.1,15
20190301|2018-10-18 03:00,18,97.1,97.105,97.095,97.1,1830
20190301|2018-10-18 03:30,18,97.095,97.1,97.095,97.1,1361
20190301|2018-10-18 04:00,18,97.1,97.1,97.095,97.1,229
20190301|2018-10-18 04:30,18,97.095,97.1,97.095,97.095,3736
20190301|2018-10-18 05:00,18,97.095,97.095,97.09,97.095,644
20190301|2018-10-18 05:30,18,97.095,97.1,97.08,97.08,12786
20190301|2018-10-18 06:00,18,97.085,97.085,97.075,97.085,30316
20190301|2018-10-18 06:30,18,97.085,97.09,97.08,97.085,12665
20190301|2018-10-18 07:00,18,97.085,97.085,97.08,97.085,9581
20190301|2018-10-18 07:30,18,97.085,97.09,97.08,97.085,10438
20190301|2018-10-18 08:00,18,97.085,97.085,97.08,97.085,4215
20190301|2018-10-18 08:30,18,97.08,97.085,97.075,97.08,13593
20190301|2018-10-18 09:00,18,97.08,97.085,97.075,97.075,7544
20190301|2018-10-18 09:30,18,97.08,97.08,97.065,97.075,20262
20190301|2018-10-18 10:00,18,97.07,97.085,97.07,97.085,17975
20190301|2018-10-18 10:30,18,97.08,97.09,97.075,97.09,37735
20190301|2018-10-18 11:00,18,97.085,97.085,97.075,97.075,13736
20190301|2018-10-18 11:30,18,97.08,97.08,97.075,97.075,19072
20190301|2018-10-18 12:00,18,97.075,97.08,97.075,97.08,10824
20190301|2018-10-18 12:30,18,97.08,97.09,97.08,97.085,10001
20190301|2018-10-18 13:00,18,97.085,97.085,97.075,97.08,25021
20190301|2018-10-18 13:30,18,97.08,97.08,97.075,97.075,10864
20190301|2018-10-18 14:00,18,97.075,97.08,97.075,97.075,3113
20190301|2018-10-18 14:30,18,97.075,97.08,97.07,97.075,5584
20190301|2018-10-18 15:00,18,97.075,97.08,97.07,97.08,6308
20190301|2018-10-18 15:30,18,97.08,97.08,97.07,97.075,4511
20190301|2018-10-18 17:00,19,97.07,97.075,97.07,97.07,4310
20190301|2018-10-18 17:30,19,97.07,97.07,97.07,97.07,598
20190301|2018-10-18 18:00,19,97.07,97.07,97.07,97.07,932
20190301|2018-10-18 18:30,19,97.07,97.07,97.065,97.07,106
20190301|2018-10-18 19:00,19,97.07,97.07,97.07,97.07,1360
20190301|2018-10-18 19:30,19,97.07,97.07,97.07,97.07,1365
20190301|2018-10-18 20:30,19,97.065,97.065,97.065,97.065,604
20190301|2018-10-18 21:00,19,97.07,97.07,97.065,97.065,1613
20190301|2018-10-18 21:30,19,97.065,97.065,97.065,97.065,2235
20190301|2018-10-18 22:00,19,97.065,97.07,97.065,97.065,2795
20190301|2018-10-18 22:30,19,97.065,97.065,97.065,97.065,102
20190301|2018-10-19 00:00,19,97.06,97.065,97.06,97.065,950
20190301|2018-10-19 00:30,19,97.06,97.06,97.06,97.06,150
20190301|2018-10-19 01:00,19,97.06,97.06,97.055,97.055,2341
20190301|2018-10-19 01:30,19,97.06,97.065,97.06,97.06,6062
20190301|2018-10-19 02:00,19,97.065,97.065,97.06,97.065,17878
20190301|2018-10-19 02:30,19,97.065,97.07,97.065,97.065,4761
20190301|2018-10-19 03:00,19,97.065,97.065,97.065,97.065,1792
20190301|2018-10-19 03:30,19,97.065,97.07,97.065,97.07,151
20190301|2018-10-19 04:00,19,97.07,97.07,97.065,97.07,1437
20190301|2018-10-19 04:30,19,97.07,97.07,97.065,97.07,234
20190301|2018-10-19 05:00,19,97.07,97.07,97.07,97.07,234
20190301|2018-10-19 05:30,19,97.065,97.08,97.065,97.08,12359
20190301|2018-10-19 06:00,19,97.08,97.08,97.075,97.075,6656
20190301|2018-10-19 06:30,19,97.075,97.075,97.07,97.075,4302
20190301|2018-10-19 07:00,19,97.08,97.085,97.08,97.085,9428
20190301|2018-10-19 07:30,19,97.085,97.09,97.085,97.085,5763
20190301|2018-10-19 08:00,19,97.085,97.09,97.085,97.09,5860
20190301|2018-10-19 08:30,19,97.09,97.09,97.075,97.08,10803
20190301|2018-10-19 09:00,19,97.08,97.08,97.075,97.08,5878
20190301|2018-10-19 09:30,19,97.075,97.08,97.075,97.075,6443
20190301|2018-10-19 10:00,19,97.07,97.075,97.07,97.07,13003
20190301|2018-10-19 10:30,19,97.07,97.075,97.065,97.065,5982
20190301|2018-10-19 11:00,19,97.06,97.07,97.06,97.07,7934
20190301|2018-10-19 11:30,19,97.07,97.07,97.07,97.07,2468
20190301|2018-10-19 12:00,19,97.07,97.07,97.065,97.07,845
20190301|2018-10-19 12:30,19,97.065,97.065,97.065,97.065,13216
20190301|2018-10-19 13:00,19,97.065,97.07,97.065,97.065,2115
20190301|2018-10-19 13:30,19,97.07,97.07,97.065,97.07,246
20190301|2018-10-19 14:00,19,97.065,97.07,97.06,97.065,8634
20190301|2018-10-19 14:30,19,97.065,97.065,97.06,97.065,686
20190301|2018-10-19 15:00,19,97.065,97.065,97.06,97.065,380
20190301|2018-10-19 15:30,19,97.065,97.065,97.06,97.065,2379
20190301|2018-10-21 17:00,22,97.065,97.065,97.065,97.065,387
20190301|2018-10-21 17:30,22,97.07,97.07,97.07,97.07,1336
20190301|2018-10-21 18:30,22,97.07,97.07,97.065,97.065,5
20190301|2018-10-21 19:00,22,97.07,97.07,97.07,97.07,1386
20190301|2018-10-21 19:30,22,97.07,97.07,97.07,97.07,1135
20190301|2018-10-21 20:00,22,97.07,97.07,97.065,97.065,531
20190301|2018-10-21 20:30,22,97.065,97.065,97.065,97.065,1371
20190301|2018-10-21 21:00,22,97.07,97.07,97.065,97.065,3466
20190301|2018-10-21 21:30,22,97.065,97.065,97.065,97.065,469
20190301|2018-10-21 22:00,22,97.065,97.065,97.065,97.065,933
20190301|2018-10-21 22:30,22,97.065,97.065,97.065,97.065,25
20190301|2018-10-21 23:00,22,97.065,97.065,97.065,97.065,1025
20190301|2018-10-21 23:30,22,97.065,97.065,97.065,97.065,9
20190301|2018-10-22 00:00,22,97.065,97.07,97.065,97.07,9
20190301|2018-10-22 00:30,22,97.065,97.065,97.065,97.065,9
20190301|2018-10-22 01:00,22,97.065,97.065,97.06,97.065,1314
20190301|2018-10-22 01:30,22,97.065,97.065,97.065,97.065,289
20190301|2018-10-22 02:00,22,97.065,97.065,97.065,97.065,2544
20190301|2018-10-22 02:30,22,97.07,97.07,97.07,97.07,367
20190301|2018-10-22 03:00,22,97.07,97.075,97.07,97.075,2354
20190301|2018-10-22 03:30,22,97.075,97.075,97.07,97.07,544
20190301|2018-10-22 04:00,22,97.07,97.075,97.065,97.075,1183
20190301|2018-10-22 04:30,22,97.07,97.075,97.07,97.07,1204
20190301|2018-10-22 05:00,22,97.07,97.07,97.07,97.07,1079
20190301|2018-10-22 05:30,22,97.07,97.075,97.065,97.07,8755
20190301|2018-10-22 06:00,22,97.07,97.075,97.07,97.07,920
20190301|2018-10-22 06:30,22,97.07,97.075,97.07,97.07,1099
20190301|2018-10-22 07:00,22,97.07,97.075,97.07,97.075,2622
20190301|2018-10-22 07:30,22,97.075,97.075,97.075,97.075,4319
20190301|2018-10-22 08:00,22,97.075,97.08,97.075,97.08,499
20190301|2018-10-22 08:30,22,97.075,97.08,97.07,97.08,5764
20190301|2018-10-22 09:00,22,97.08,97.08,97.07,97.08,2071
20190301|2018-10-22 09:30,22,97.08,97.08,97.075,97.08,12950
20190301|2018-10-22 10:00,22,97.08,97.085,97.08,97.085,4677
20190301|2018-10-22 10:30,22,97.08,97.085,97.08,97.08,149
20190301|2018-10-22 11:00,22,97.08,97.08,97.08,97.08,149
20190301|2018-10-22 11:30,22,97.085,97.09,97.085,97.09,64434
20190301|2018-10-22 12:00,22,97.085,97.09,97.085,97.09,17332
20190301|2018-10-22 12:30,22,97.09,97.09,97.085,97.085,879
20190301|2018-10-22 13:00,22,97.09,97.09,97.085,97.085,54
20190301|2018-10-22 13:30,22,97.085,97.09,97.085,97.085,4411
20190301|2018-10-22 14:00,22,97.085,97.09,97.085,97.085,133
20190301|2018-10-22 14:30,22,97.085,97.09,97.085,97.085,339
20190301|2018-10-22 15:00,22,97.085,97.09,97.085,97.085,341
20190301|2018-10-22 15:30,22,97.085,97.09,97.085,97.085,230
20190301|2018-10-22 17:00,23,97.085,97.09,97.085,97.085,268
20190301|2018-10-22 17:30,23,97.09,97.09,97.09,97.09,434
20190301|2018-10-22 18:00,23,97.09,97.09,97.09,97.09,29
20190301|2018-10-22 19:00,23,97.09,97.09,97.09,97.09,542
20190301|2018-10-22 19:30,23,97.09,97.09,97.09,97.09,95
20190301|2018-10-22 20:00,23,97.09,97.09,97.09,97.09,556
20190301|2018-10-22 20:30,23,97.09,97.09,97.09,97.09,555
20190301|2018-10-22 22:00,23,97.09,97.1,97.09,97.095,2607
20190301|2018-10-22 22:30,23,97.095,97.1,97.095,97.1,101
20190301|2018-10-22 23:00,23,97.1,97.1,97.095,97.095,4708
20190301|2018-10-22 23:30,23,97.095,97.1,97.095,97.1,795
20190301|2018-10-23 00:00,23,97.095,97.1,97.095,97.095,607
20190301|2018-10-23 00:30,23,97.1,97.1,97.1,97.1,4
20190301|2018-10-23 01:00,23,97.1,97.1,97.1,97.1,589
20190301|2018-10-23 01:30,23,97.1,97.1,97.095,97.1,1922
20190301|2018-10-23 02:00,23,97.1,97.105,97.095,97.1,16379
20190301|2018-10-23 02:30,23,97.1,97.1,97.1,97.1,1682
20190301|2018-10-23 03:00,23,97.1,97.105,97.1,97.1,2742
20190301|2018-10-23 03:30,23,97.1,97.105,97.1,97.105,234
20190301|2018-10-23 04:00,23,97.105,97.11,97.105,97.11,11728
20190301|2018-10-23 04:30,23,97.11,97.11,97.105,97.105,3114
20190301|2018-10-23 05:00,23,97.105,97.105,97.1,97.1,8321
20190301|2018-10-23 05:30,23,97.1,97.105,97.095,97.105,11255
20190301|2018-10-23 06:00,23,97.105,97.11,97.105,97.105,1551
20190301|2018-10-23 06:30,23,97.11,97.11,97.105,97.105,5069
20190301|2018-10-23 07:00,23,97.105,97.11,97.105,97.11,2083
20190301|2018-10-23 07:30,23,97.11,97.115,97.11,97.115,12590
20190301|2018-10-23 08:00,23,97.11,97.12,97.11,97.115,35398
20190301|2018-10-23 08:30,23,97.115,97.12,97.11,97.115,9237
20190301|2018-10-23 09:00,23,97.12,97.125,97.12,97.12,10388
20190301|2018-10-23 09:30,23,97.12,97.125,97.115,97.115,7652
20190301|2018-10-23 10:00,23,97.12,97.12,97.11,97.115,11452
20190301|2018-10-23 10:30,23,97.11,97.12,97.11,97.12,5149
20190301|2018-10-23 11:00,23,97.12,97.12,97.115,97.115,6165
20190301|2018-10-23 11:30,23,97.115,97.115,97.11,97.115,113
20190301|2018-10-23 12:00,23,97.11,97.11,97.105,97.11,7232
20190301|2018-10-23 12:30,23,97.11,97.115,97.11,97.115,1747
20190301|2018-10-23 13:00,23,97.115,97.115,97.1,97.105,2766
20190301|2018-10-23 13:30,23,97.105,97.105,97.1,97.1,14918
20190301|2018-10-23 14:00,23,97.1,97.105,97.095,97.1,4493
20190301|2018-10-23 14:30,23,97.1,97.105,97.095,97.1,3082
20190301|2018-10-23 15:00,23,97.1,97.105,97.1,97.105,1730
20190301|2018-10-23 15:30,23,97.1,97.1,97.095,97.1,2494
20190301|2018-10-23 17:00,24,97.095,97.1,97.095,97.095,75
20190301|2018-10-23 17:30,24,97.095,97.095,97.095,97.095,83
20190301|2018-10-23 18:00,24,97.095,97.095,97.095,97.095,135
20190301|2018-10-23 18:30,24,97.095,97.095,97.095,97.095,3
20190301|2018-10-23 19:00,24,97.095,97.1,97.095,97.1,580
20190301|2018-10-23 19:30,24,97.1,97.1,97.1,97.1,3381
20190301|2018-10-23 20:00,24,97.1,97.1,97.1,97.1,279
20190301|2018-10-23 20:30,24,97.1,97.1,97.095,97.095,61
20190301|2018-10-23 21:00,24,97.1,97.1,97.1,97.1,120
20190301|2018-10-23 21:30,24,97.1,97.1,97.1,97.1,169
20190301|2018-10-23 22:00,24,97.1,97.1,97.095,97.095,1780
20190301|2018-10-23 22:30,24,97.095,97.095,97.095,97.095,1
20190301|2018-10-23 23:00,24,97.095,97.1,97.095,97.095,203
20190301|2018-10-23 23:30,24,97.095,97.095,97.095,97.095,139
20190301|2018-10-24 00:00,24,97.1,97.1,97.1,97.1,21
20190301|2018-10-24 00:30,24,97.095,97.1,97.095,97.095,12
20190301|2018-10-24 01:00,24,97.095,97.1,97.095,97.095,52
20190301|2018-10-24 01:30,24,97.095,97.105,97.095,97.105,336
20190301|2018-10-24 02:00,24,97.105,97.105,97.1,97.105,3470
20190301|2018-10-24 02:30,24,97.105,97.11,97.1,97.105,2798
20190301|2018-10-24 03:00,24,97.105,97.11,97.105,97.11,3883
20190301|2018-10-24 03:30,24,97.11,97.115,97.11,97.115,2432
20190301|2018-10-24 04:00,24,97.115,97.115,97.11,97.115,500
20190301|2018-10-24 04:30,24,97.115,97.115,97.11,97.11,5642
20190301|2018-10-24 05:00,24,97.11,97.115,97.105,97.105,1417
20190301|2018-10-24 05:30,24,97.105,97.105,97.09,97.09,13433
20190301|2018-10-24 06:00,24,97.095,97.095,97.085,97.085,4981
20190301|2018-10-24 06:30,24,97.085,97.085,97.08,97.085,18318
20190301|2018-10-24 07:00,24,97.085,97.09,97.085,97.085,2774
20190301|2018-10-24 07:30,24,97.085,97.09,97.085,97.085,1866
20190301|2018-10-24 08:00,24,97.085,97.095,97.085,97.09,4143
20190301|2018-10-24 08:30,24,97.09,97.095,97.09,97.09,2718
20190301|2018-10-24 09:00,24,97.095,97.105,97.09,97.1,8123
20190301|2018-10-24 09:30,24,97.1,97.105,97.095,97.105,9883
20190301|2018-10-24 10:00,24,97.105,97.11,97.1,97.11,16265
20190301|2018-10-24 10:30,24,97.105,97.11,97.1,97.1,20874
20190301|2018-10-24 11:00,24,97.1,97.105,97.1,97.105,714
20190301|2018-10-24 11:30,24,97.1,97.105,97.1,97.105,970
20190301|2018-10-24 12:00,24,97.1,97.105,97.1,97.105,2654
20190301|2018-10-24 12:30,24,97.105,97.11,97.105,97.11,763
20190301|2018-10-24 13:00,24,97.11,97.11,97.105,97.105,7958
20190301|2018-10-24 13:30,24,97.105,97.11,97.105,97.11,350
20190301|2018-10-24 14:00,24,97.11,97.12,97.11,97.12,18918
20190301|2018-10-24 14:30,24,97.12,97.125,97.115,97.125,7127
20190301|2018-10-24 15:00,24,97.125,97.125,97.115,97.115,2845
20190301|2018-10-24 15:30,24,97.12,97.12,97.115,97.115,1412
20190301|2018-10-24 17:00,25,97.12,97.125,97.12,97.125,3226
20190301|2018-10-24 17:30,25,97.12,97.12,97.12,97.12,2630
20190301|2018-10-24 18:00,25,97.12,97.12,97.12,97.12,20
20190301|2018-10-24 18:30,25,97.12,97.125,97.12,97.12,765
20190301|2018-10-24 19:00,25,97.12,97.12,97.12,97.12,267
20190301|2018-10-24 19:30,25,97.12,97.12,97.12,97.12,125
20190301|2018-10-24 20:00,25,97.12,97.12,97.12,97.12,979
20190301|2018-10-24 20:30,25,97.12,97.12,97.12,97.12,105
20190301|2018-10-24 21:00,25,97.115,97.115,97.115,97.115,273
20190301|2018-10-24 21:30,25,97.115,97.115,97.115,97.115,1046
20190301|2018-10-24 22:00,25,97.115,97.115,97.115,97.115,344
20190301|2018-10-24 22:30,25,97.115,97.115,97.115,97.115,21
20190301|2018-10-24 23:00,25,97.115,97.115,97.11,97.115,27
20190301|2018-10-24 23:30,25,97.115,97.115,97.115,97.115,200
20190301|2018-10-25 00:30,25,97.115,97.115,97.115,97.115,852
20190301|2018-10-25 01:00,25,97.12,97.12,97.115,97.115,623
20190301|2018-10-25 01:30,25,97.12,97.12,97.115,97.115,504
20190301|2018-10-25 02:00,25,97.115,97.115,97.11,97.11,288
20190301|2018-10-25 02:30,25,97.11,97.115,97.11,97.11,750
20190301|2018-10-25 03:00,25,97.11,97.11,97.105,97.11,3881
20190301|2018-10-25 03:30,25,97.105,97.11,97.105,97.105,191
20190301|2018-10-25 04:00,25,97.105,97.11,97.105,97.105,2146
20190301|2018-10-25 04:30,25,97.105,97.11,97.105,97.11,235
20190301|2018-10-25 05:00,25,97.105,97.105,97.105,97.105,600
20190301|2018-10-25 05:30,25,97.105,97.115,97.105,97.11,10350
20190301|2018-10-25 06:00,25,97.11,97.11,97.105,97.105,4014
20190301|2018-10-25 06:30,25,97.105,97.11,97.105,97.105,1930
20190301|2018-10-25 07:00,25,97.105,97.105,97.1,97.1,12045
20190301|2018-10-25 07:30,25,97.095,97.105,97.095,97.105,4270
20190301|2018-10-25 08:00,25,97.1,97.105,97.1,97.105,3584
20190301|2018-10-25 08:30,25,97.105,97.105,97.095,97.095,14108
20190301|2018-10-25 09:00,25,97.095,97.095,97.09,97.095,2991
20190301|2018-10-25 09:30,25,97.095,97.095,97.09,97.095,3465
20190301|2018-10-25 10:00,25,97.095,97.1,97.09,97.095,5769
20190301|2018-10-25 10:30,25,97.09,97.09,97.09,97.09,372
20190301|2018-10-25 11:00,25,97.095,97.095,97.09,97.095,3285
20190301|2018-10-25 11:30,25,97.09,97.095,97.09,97.09,782
20190301|2018-10-25 12:00,25,97.09,97.095,97.09,97.09,490
20190301|2018-10-25 12:30,25,97.09,97.09,97.09,97.09,252
20190301|2018-10-25 13:00,25,97.09,97.095,97.09,97.09,3277
20190301|2018-10-25 13:30,25,97.09,97.1,97.09,97.095,3052
20190301|2018-10-25 14:00,25,97.095,97.095,97.09,97.095,942
20190301|2018-10-25 14:30,25,97.095,97.095,97.09,97.09,1980
20190301|2018-10-25 15:00,25,97.095,97.1,97.095,97.1,3330
20190301|2018-10-25 15:30,25,97.1,97.1,97.095,97.1,6668
20190301|2018-10-25 17:00,26,97.105,97.105,97.105,97.105,661
20190301|2018-10-25 17:30,26,97.105,97.105,97.105,97.105,388
20190301|2018-10-25 18:00,26,97.105,97.105,97.105,97.105,118
20190301|2018-10-25 18:30,26,97.105,97.105,97.105,97.105,24
20190301|2018-10-25 19:00,26,97.105,97.11,97.105,97.11,508
20190301|2018-10-25 19:30,26,97.105,97.105,97.105,97.105,40
20190301|2018-10-25 20:00,26,97.105,97.11,97.105,97.11,766
20190301|2018-10-25 20:30,26,97.105,97.105,97.1,97.1,240
20190301|2018-10-25 21:00,26,97.105,97.105,97.105,97.105,227
20190301|2018-10-25 21:30,26,97.105,97.11,97.105,97.11,496
20190301|2018-10-25 22:00,26,97.11,97.115,97.11,97.11,2455
20190301|2018-10-25 22:30,26,97.11,97.115,97.11,97.115,483
20190301|2018-10-25 23:00,26,97.115,97.115,97.115,97.115,102
20190301|2018-10-25 23:30,26,97.11,97.11,97.11,97.11,318
20190301|2018-10-26 00:00,26,97.11,97.11,97.11,97.11,91
20190301|2018-10-26 00:30,26,97.115,97.115,97.115,97.115,250
20190301|2018-10-26 01:00,26,97.11,97.11,97.11,97.11,2160
20190301|2018-10-26 01:30,26,97.11,97.11,97.105,97.105,3112
20190301|2018-10-26 02:00,26,97.105,97.11,97.105,97.11,157
20190301|2018-10-26 02:30,26,97.11,97.115,97.11,97.11,2366
20190301|2018-10-26 03:00,26,97.11,97.115,97.11,97.115,1541
20190301|2018-10-26 03:30,26,97.115,97.12,97.115,97.115,900
20190301|2018-10-26 04:00,26,97.115,97.12,97.115,97.12,3244
20190301|2018-10-26 04:30,26,97.12,97.12,97.12,97.12,1556
20190301|2018-10-26 05:00,26,97.12,97.12,97.12,97.12,5537
20190301|2018-10-26 05:30,26,97.12,97.13,97.115,97.12,17173
20190301|2018-10-26 06:00,26,97.12,97.125,97.12,97.12,8006
20190301|2018-10-26 06:30,26,97.12,97.12,97.115,97.12,5576
20190301|2018-10-26 07:00,26,97.12,97.125,97.115,97.12,9758
20190301|2018-10-26 07:30,26,97.115,97.12,97.115,97.12,14367
20190301|2018-10-26 08:00,26,97.12,97.13,97.115,97.125,9475
20190301|2018-10-26 08:30,26,97.125,97.13,97.125,97.125,13997
20190301|2018-10-26 09:00,26,97.13,97.14,97.13,97.14,13848
20190301|2018-10-26 09:30,26,97.14,97.155,97.14,97.155,18478
20190301|2018-10-26 10:00,26,97.16,97.16,97.13,97.135,11216
20190301|2018-10-26 10:30,26,97.13,97.135,97.125,97.13,8401
20190301|2018-10-26 11:00,26,97.13,97.135,97.13,97.13,2911
20190301|2018-10-26 11:30,26,97.13,97.13,97.12,97.125,2270
20190301|2018-10-26 12:00,26,97.125,97.125,97.12,97.125,4803
20190301|2018-10-26 12:30,26,97.125,97.13,97.125,97.125,10293
20190301|2018-10-26 13:00,26,97.12,97.13,97.12,97.125,5197
20190301|2018-10-26 13:30,26,97.125,97.13,97.125,97.13,4079
20190301|2018-10-26 14:00,26,97.13,97.13,97.125,97.125,2539
20190301|2018-10-26 14:30,26,97.13,97.13,97.125,97.13,2177
20190301|2018-10-26 15:00,26,97.125,97.125,97.12,97.125,2819
20190301|2018-10-26 15:30,26,97.125,97.13,97.125,97.125,3477
20190301|2018-10-28 17:00,29,97.13,97.13,97.125,97.125,511
20190301|2018-10-28 17:30,29,97.125,97.125,97.125,97.125,74
20190301|2018-10-28 19:00,29,97.125,97.125,97.125,97.125,100
20190301|2018-10-28 19:30,29,97.12,97.12,97.12,97.12,784
20190301|2018-10-28 20:00,29,97.12,97.12,97.12,97.12,111
20190301|2018-10-28 20:30,29,97.125,97.125,97.125,97.125,1266
20190301|2018-10-28 21:00,29,97.125,97.125,97.125,97.125,218
20190301|2018-10-28 21:30,29,97.13,97.13,97.125,97.125,612
20190301|2018-10-28 22:00,29,97.125,97.125,97.125,97.125,100
20190301|2018-10-28 22:30,29,97.125,97.125,97.125,97.125,27
20190301|2018-10-28 23:00,29,97.125,97.125,97.125,97.125,225
20190301|2018-10-29 00:30,29,97.125,97.125,97.125,97.125,153
20190301|2018-10-29 01:00,29,97.13,97.13,97.13,97.13,190
20190301|2018-10-29 01:30,29,97.13,97.13,97.125,97.125,1421
20190301|2018-10-29 02:00,29,97.125,97.125,97.125,97.125,147
20190301|2018-10-29 02:30,29,97.125,97.13,97.125,97.13,67
20190301|2018-10-29 03:00,29,97.13,97.13,97.125,97.13,3019
20190301|2018-10-29 03:30,29,97.13,97.135,97.13,97.13,92
20190301|2018-10-29 04:00,29,97.135,97.135,97.13,97.13,1197
20190301|2018-10-29 04:30,29,97.125,97.125,97.125,97.125,3948
20190301|2018-10-29 05:00,29,97.125,97.125,97.12,97.12,881
20190301|2018-10-29 05:30,29,97.12,97.12,97.12,97.12,1785
20190301|2018-10-29 06:00,29,97.115,97.12,97.115,97.115,3051
20190301|2018-10-29 06:30,29,97.115,97.115,97.115,97.115,3911
20190301|2018-10-29 07:00,29,97.12,97.125,97.12,97.12,11142
20190301|2018-10-29 07:30,29,97.115,97.12,97.115,97.12,133
20190301|2018-10-29 08:00,29,97.12,97.12,97.11,97.115,9805
20190301|2018-10-29 08:30,29,97.115,97.115,97.11,97.11,1945
20190301|2018-10-29 09:00,29,97.11,97.115,97.105,97.115,2821
20190301|2018-10-29 09:30,29,97.115,97.115,97.11,97.11,1367
20190301|2018-10-29 10:00,29,97.11,97.115,97.11,97.11,1902
20190301|2018-10-29 10:30,29,97.115,97.115,97.11,97.115,2069
20190301|2018-10-29 11:00,29,97.115,97.12,97.115,97.12,3492
20190301|2018-10-29 11:30,29,97.12,97.12,97.115,97.12,1321
20190301|2018-10-29 12:00,29,97.115,97.12,97.115,97.12,1060
20190301|2018-10-29 12:30,29,97.12,97.12,97.115,97.12,1184
20190301|2018-10-29 13:00,29,97.115,97.12,97.115,97.12,3835
20190301|2018-10-29 13:30,29,97.12,97.13,97.12,97.13,10507
20190301|2018-10-29 14:00,29,97.13,97.135,97.13,97.135,5190
20190301|2018-10-29 14:30,29,97.135,97.145,97.13,97.13,8151
20190301|2018-10-29 15:00,29,97.13,97.135,97.125,97.125,2167
20190301|2018-10-29 15:30,29,97.13,97.13,97.125,97.125,336
20190301|2018-10-29 17:00,30,97.13,97.13,97.13,97.13,12
20190301|2018-10-29 17:30,30,97.13,97.13,97.13,97.13,233
20190301|2018-10-29 18:00,30,97.13,97.13,97.13,97.13,90
20190301|2018-10-29 18:30,30,97.13,97.13,97.13,97.13,876
20190301|2018-10-29 19:00,30,97.13,97.135,97.13,97.13,905
20190301|2018-10-29 19:30,30,97.125,97.125,97.125,97.125,110
20190301|2018-10-29 20:00,30,97.125,97.125,97.125,97.125,522
20190301|2018-10-29 20:30,30,97.125,97.125,97.125,97.125,476
20190301|2018-10-29 21:00,30,97.125,97.125,97.12,97.125,364
20190301|2018-10-29 21:30,30,97.12,97.12,97.12,97.12,1225
20190301|2018-10-29 22:00,30,97.12,97.12,97.12,97.12,796
20190301|2018-10-29 22:30,30,97.12,97.12,97.12,97.12,6
20190301|2018-10-30 01:00,30,97.115,97.115,97.115,97.115,500
20190301|2018-10-30 01:30,30,97.12,97.12,97.12,97.12,7
20190301|2018-10-30 02:00,30,97.115,97.115,97.115,97.115,1051
20190301|2018-10-30 02:30,30,97.115,97.115,97.115,97.115,1008
20190301|2018-10-30 03:00,30,97.115,97.115,97.115,97.115,754
20190301|2018-10-30 03:30,30,97.11,97.115,97.11,97.115,956
20190301|2018-10-30 04:00,30,97.115,97.12,97.115,97.12,2312
20190301|2018-10-30 04:30,30,97.12,97.12,97.11,97.11,1873
20190301|2018-10-30 05:00,30,97.115,97.115,97.11,97.115,509
20190301|2018-10-30 05:30,30,97.115,97.12,97.115,97.12,2563
20190301|2018-10-30 06:00,30,97.12,97.12,97.115,97.12,5954
20190301|2018-10-30 06:30,30,97.12,97.12,97.11,97.115,5399
20190301|2018-10-30 07:00,30,97.11,97.115,97.11,97.11,6120
20190301|2018-10-30 07:30,30,97.115,97.115,97.11,97.115,197
20190301|2018-10-30 08:00,30,97.115,97.125,97.115,97.12,8448
20190301|2018-10-30 08:30,30,97.12,97.12,97.115,97.115,6119
20190301|2018-10-30 09:00,30,97.115,97.12,97.11,97.12,3647
20190301|2018-10-30 09:30,30,97.12,97.125,97.12,97.12,4964
20190301|2018-10-30 10:00,30,97.125,97.125,97.115,97.12,3994
20190301|2018-10-30 10:30,30,97.12,97.125,97.12,97.12,317
20190301|2018-10-30 11:00,30,97.125,97.125,97.12,97.125,934
20190301|2018-10-30 11:30,30,97.125,97.125,97.12,97.12,570
20190301|2018-10-30 12:00,30,97.12,97.125,97.12,97.125,845
20190301|2018-10-30 12:30,30,97.125,97.125,97.125,97.125,5042
20190301|2018-10-30 13:00,30,97.125,97.13,97.125,97.125,4985
20190301|2018-10-30 13:30,30,97.125,97.125,97.12,97.125,99
20190301|2018-10-30 14:00,30,97.125,97.125,97.12,97.12,3604
20190301|2018-10-30 14:30,30,97.12,97.125,97.115,97.115,2644
20190301|2018-10-30 15:00,30,97.12,97.12,97.115,97.115,203
20190301|2018-10-30 15:30,30,97.12,97.12,97.115,97.115,2321
20190301|2018-10-30 17:00,31,97.11,97.11,97.11,97.11,2123
20190301|2018-10-30 17:30,31,97.11,97.11,97.11,97.11,12
20190301|2018-10-30 18:00,31,97.11,97.11,97.11,97.11,94
20190301|2018-10-30 18:30,31,97.11,97.11,97.11,97.11,450
20190301|2018-10-30 19:00,31,97.11,97.11,97.11,97.11,1117
20190301|2018-10-30 20:00,31,97.11,97.11,97.11,97.11,313
20190301|2018-10-30 21:30,31,97.105,97.105,97.105,97.105,19
20190301|2018-10-30 23:00,31,97.11,97.11,97.11,97.11,1001
20190301|2018-10-30 23:30,31,97.11,97.11,97.11,97.11,1003
20190301|2018-10-31 00:00,31,97.11,97.11,97.11,97.11,802
20190301|2018-10-31 00:30,31,97.11,97.11,97.11,97.11,4
20190301|2018-10-31 01:00,31,97.11,97.11,97.105,97.11,74
20190301|2018-10-31 01:30,31,97.11,97.11,97.105,97.11,106
20190301|2018-10-31 02:00,31,97.11,97.11,97.105,97.105,1511
20190301|2018-10-31 02:30,31,97.105,97.11,97.1,97.105,1333
20190301|2018-10-31 03:00,31,97.105,97.105,97.105,97.105,1151
20190301|2018-10-31 03:30,31,97.105,97.105,97.105,97.105,655
20190301|2018-10-31 04:00,31,97.105,97.105,97.1,97.105,2941
20190301|2018-10-31 04:30,31,97.105,97.11,97.105,97.11,520
20190301|2018-10-31 05:00,31,97.11,97.11,97.11,97.11,392
20190301|2018-10-31 05:30,31,97.11,97.11,97.105,97.11,2261
20190301|2018-10-31 06:00,31,97.105,97.11,97.105,97.11,2251
20190301|2018-10-31 06:30,31,97.11,97.11,97.1,97.105,19693
20190301|2018-10-31 07:00,31,97.105,97.105,97.095,97.1,11209
20190301|2018-10-31 07:30,31,97.1,97.1,97.095,97.1,4683
20190301|2018-10-31 08:00,31,97.1,97.105,97.1,97.1,11741
20190301|2018-10-31 08:30,31,97.1,97.105,97.1,97.1,6313
20190301|2018-10-31 09:00,31,97.1,97.1,97.1,97.1,9097
20190301|2018-10-31 09:30,31,97.1,97.105,97.1,97.1,893
20190301|2018-10-31 10:00,31,97.105,97.105,97.1,97.1,1235
20190301|2018-10-31 10:30,31,97.1,97.11,97.1,97.11,10521
20190301|2018-10-31 11:00,31,97.11,97.11,97.105,97.11,11036
20190301|2018-10-31 11:30,31,97.11,97.11,97.105,97.105,58
20190301|2018-10-31 12:00,31,97.105,97.11,97.105,97.11,761
20190301|2018-10-31 12:30,31,97.105,97.11,97.1,97.105,9351
20190301|2018-10-31 13:00,31,97.105,97.11,97.105,97.105,2168
20190301|2018-10-31 13:30,31,97.105,97.11,97.105,97.105,2727
20190301|2018-10-31 14:00,31,97.105,97.11,97.105,97.105,3376
20190301|2018-10-31 14:30,31,97.105,97.11,97.105,97.105,706
20190301|2018-10-31 15:00,31,97.105,97.11,97.105,97.105,301
20190301|2018-10-31 15:30,31,97.105,97.11,97.105,97.11,237
20190301|2018-10-31 17:00,1,97.11,97.11,97.11,97.11,560
20190301|2018-10-31 17:30,1,97.11,97.11,97.11,97.11,312
20190301|2018-10-31 18:00,1,97.115,97.115,97.115,97.115,37
20190301|2018-10-31 19:00,1,97.11,97.11,97.11,97.11,43
20190301|2018-10-31 19:30,1,97.11,97.11,97.11,97.11,217
20190301|2018-10-31 20:00,1,97.11,97.11,97.11,97.11,100
20190301|2018-10-31 20:30,1,97.11,97.11,97.11,97.11,1
20190301|2018-10-31 21:30,1,97.105,97.105,97.105,97.105,2
20190301|2018-10-31 22:00,1,97.105,97.105,97.105,97.105,3
20190301|2018-10-31 23:30,1,97.11,97.115,97.11,97.115,2543
20190301|2018-11-01 00:00,1,97.115,97.115,97.11,97.115,21
20190301|2018-11-01 00:30,1,97.115,97.115,97.11,97.11,48
20190301|2018-11-01 01:00,1,97.115,97.115,97.115,97.115,288
20190301|2018-11-01 01:30,1,97.115,97.115,97.115,97.115,22
20190301|2018-11-01 02:00,1,97.11,97.11,97.11,97.11,600
20190301|2018-11-01 02:30,1,97.11,97.115,97.11,97.115,46
20190301|2018-11-01 03:00,1,97.115,97.115,97.115,97.115,29
20190301|2018-11-01 03:30,1,97.115,97.115,97.11,97.11,394
20190301|2018-11-01 04:00,1,97.11,97.11,97.105,97.11,1312
20190301|2018-11-01 04:30,1,97.105,97.115,97.105,97.11,3206
20190301|2018-11-01 05:00,1,97.11,97.115,97.11,97.115,1360
20190301|2018-11-01 05:30,1,97.115,97.115,97.105,97.11,1987
20190301|2018-11-01 06:00,1,97.11,97.115,97.11,97.115,7364
20190301|2018-11-01 06:30,1,97.11,97.115,97.1,97.105,19315
20190301|2018-11-01 07:00,1,97.105,97.105,97.1,97.1,14622
20190301|2018-11-01 07:30,1,97.1,97.1,97.095,97.095,4709
20190301|2018-11-01 08:00,1,97.095,97.1,97.095,97.1,2383
20190301|2018-11-01 08:30,1,97.1,97.1,97.095,97.1,3812
20190301|2018-11-01 09:00,1,97.105,97.105,97.1,97.105,6751
20190301|2018-11-01 09:30,1,97.1,97.105,97.1,97.1,549
20190301|2018-11-01 10:00,1,97.105,97.11,97.1,97.11,7319
20190301|2018-11-01 10:30,1,97.105,97.11,97.105,97.11,5560
20190301|2018-11-01 11:00,1,97.105,97.11,97.105,97.11,2603
20190301|2018-11-01 11:30,1,97.11,97.11,97.105,97.11,3005
20190301|2018-11-01 12:00,1,97.105,97.11,97.105,97.105,7006
20190301|2018-11-01 12:30,1,97.11,97.115,97.11,97.11,1144
20190301|2018-11-01 13:00,1,97.11,97.11,97.105,97.105,2207
20190301|2018-11-01 13:30,1,97.11,97.11,97.105,97.105,1202
20190301|2018-11-01 14:00,1,97.11,97.115,97.105,97.11,4158
20190301|2018-11-01 14:30,1,97.11,97.11,97.105,97.11,1455
20190301|2018-11-01 15:00,1,97.11,97.11,97.105,97.11,5530
20190301|2018-11-01 15:30,1,97.11,97.115,97.11,97.11,1579
20190301|2018-11-01 17:00,2,97.11,97.115,97.11,97.115,225
20190301|2018-11-01 17:30,2,97.11,97.11,97.11,97.11,326
20190301|2018-11-01 18:00,2,97.11,97.11,97.11,97.11,20
20190301|2018-11-01 18:30,2,97.11,97.11,97.11,97.11,1249
20190301|2018-11-01 19:00,2,97.11,97.11,97.105,97.105,315
20190301|2018-11-01 19:30,2,97.105,97.105,97.105,97.105,100
20190301|2018-11-01 20:00,2,97.11,97.11,97.11,97.11,104
20190301|2018-11-01 20:30,2,97.11,97.11,97.11,97.11,101
20190301|2018-11-01 21:30,2,97.105,97.11,97.105,97.11,9
20190301|2018-11-01 22:00,2,97.11,97.11,97.11,97.11,18
20190301|2018-11-01 22:30,2,97.11,97.11,97.11,97.11,139
20190301|2018-11-01 23:30,2,97.105,97.11,97.1,97.1,3252
20190301|2018-11-02 00:00,2,97.1,97.1,97.095,97.095,673
20190301|2018-11-02 00:30,2,97.1,97.1,97.1,97.1,3
20190301|2018-11-02 01:00,2,97.1,97.1,97.095,97.095,606
20190301|2018-11-02 01:30,2,97.1,97.1,97.095,97.095,2037
20190301|2018-11-02 02:00,2,97.095,97.095,97.095,97.095,527
20190301|2018-11-02 02:30,2,97.1,97.1,97.095,97.095,687
20190301|2018-11-02 03:00,2,97.1,97.1,97.095,97.095,4385
20190301|2018-11-02 03:30,2,97.095,97.095,97.095,97.095,2790
20190301|2018-11-02 04:00,2,97.095,97.1,97.095,97.095,965
20190301|2018-11-02 04:30,2,97.095,97.095,97.095,97.095,3140
20190301|2018-11-02 05:00,2,97.095,97.095,97.095,97.095,126
20190301|2018-11-02 05:30,2,97.095,97.095,97.095,97.095,881
20190301|2018-11-02 06:00,2,97.095,97.095,97.09,97.095,7161
20190301|2018-11-02 06:30,2,97.095,97.095,97.09,97.095,972
20190301|2018-11-02 07:00,2,97.095,97.105,97.09,97.1,9462
20190301|2018-11-02 07:30,2,97.1,97.1,97.085,97.09,10548
20190301|2018-11-02 08:00,2,97.09,97.09,97.09,97.09,5575
20190301|2018-11-02 08:30,2,97.09,97.09,97.09,97.09,9478
20190301|2018-11-02 09:00,2,97.09,97.095,97.09,97.09,6772
20190301|2018-11-02 09:30,2,97.09,97.095,97.09,97.09,7793
20190301|2018-11-02 10:00,2,97.09,97.095,97.09,97.095,1474
20190301|2018-11-02 10:30,2,97.095,97.095,97.085,97.09,6387
20190301|2018-11-02 11:00,2,97.085,97.09,97.085,97.09,203
20190301|2018-11-02 11:30,2,97.085,97.095,97.085,97.095,8945
20190301|2018-11-02 12:00,2,97.095,97.095,97.085,97.085,15209
20190301|2018-11-02 12:30,2,97.09,97.09,97.09,97.09,2287
20190301|2018-11-02 13:00,2,97.09,97.095,97.085,97.085,5905
20190301|2018-11-02 13:30,2,97.085,97.085,97.08,97.085,10271
20190301|2018-11-02 14:00,2,97.08,97.085,97.075,97.08,5605
20190301|2018-11-02 14:30,2,97.08,97.085,97.08,97.08,6592
20190301|2018-11-02 15:00,2,97.08,97.08,97.075,97.075,2636
20190301|2018-11-02 15:30,2,97.08,97.08,97.075,97.08,2100
20190301|2018-11-04 17:00,5,97.075,97.08,97.075,97.08,1186
20190301|2018-11-04 17:30,5,97.08,97.085,97.08,97.085,41
20190301|2018-11-04 18:00,5,97.085,97.085,97.08,97.08,1503
20190301|2018-11-04 19:00,5,97.08,97.08,97.08,97.08,1
20190301|2018-11-04 19:30,5,97.085,97.085,97.085,97.085,179
20190301|2018-11-04 20:00,5,97.085,97.085,97.08,97.08,84
20190301|2018-11-04 21:00,5,97.085,97.085,97.085,97.085,10
20190301|2018-11-04 21:30,5,97.085,97.085,97.085,97.085,108
20190301|2018-11-04 22:00,5,97.085,97.085,97.085,97.085,1060
20190301|2018-11-04 22:30,5,97.085,97.085,97.085,97.085,125
20190301|2018-11-04 23:00,5,97.085,97.085,97.085,97.085,6
20190301|2018-11-04 23:30,5,97.085,97.085,97.085,97.085,209
20190301|2018-11-05 00:00,5,97.085,97.085,97.085,97.085,89
20190301|2018-11-05 00:30,5,97.085,97.085,97.085,97.085,902
20190301|2018-11-05 01:00,5,97.085,97.085,97.085,97.085,544
20190301|2018-11-05 01:30,5,97.09,97.09,97.085,97.09,796
20190301|2018-11-05 02:00,5,97.09,97.09,97.085,97.09,972
20190301|2018-11-05 02:30,5,97.085,97.095,97.085,97.09,3364
20190301|2018-11-05 03:00,5,97.09,97.09,97.085,97.09,200
20190301|2018-11-05 03:30,5,97.09,97.09,97.085,97.085,97
20190301|2018-11-05 04:00,5,97.09,97.09,97.085,97.085,233
20190301|2018-11-05 04:30,5,97.09,97.09,97.085,97.085,4094
20190301|2018-11-05 05:00,5,97.085,97.085,97.08,97.085,1347
20190301|2018-11-05 05:30,5,97.09,97.1,97.085,97.095,9665
20190301|2018-11-05 06:00,5,97.095,97.095,97.095,97.095,109
20190301|2018-11-05 06:30,5,97.095,97.095,97.09,97.09,4847
20190301|2018-11-05 07:00,5,97.09,97.095,97.09,97.095,3413
20190301|2018-11-05 07:30,5,97.09,97.095,97.09,97.09,2903
20190301|2018-11-05 08:00,5,97.095,97.1,97.09,97.1,6924
20190301|2018-11-05 08:30,5,97.095,97.1,97.095,97.095,5231
20190301|2018-11-05 09:00,5,97.1,97.1,97.095,97.1,145
20190301|2018-11-05 09:30,5,97.1,97.1,97.095,97.095,3643
20190301|2018-11-05 10:00,5,97.095,97.1,97.095,97.1,2910
20190301|2018-11-05 10:30,5,97.1,97.1,97.095,97.1,56
20190301|2018-11-05 11:00,5,97.1,97.1,97.095,97.1,435
20190301|2018-11-05 11:30,5,97.1,97.1,97.095,97.1,1052
20190301|2018-11-05 12:00,5,97.1,97.1,97.09,97.095,1223
20190301|2018-11-05 12:30,5,97.095,97.095,97.095,97.095,2
20190301|2018-11-05 13:00,5,97.095,97.095,97.09,97.095,1843
20190301|2018-11-05 13:30,5,97.095,97.095,97.09,97.095,515
20190301|2018-11-05 14:00,5,97.095,97.1,97.095,97.1,6668
20190301|2018-11-05 14:30,5,97.1,97.1,97.095,97.095,3507
20190301|2018-11-05 15:00,5,97.095,97.1,97.095,97.095,1274
20190301|2018-11-05 15:30,5,97.095,97.095,97.09,97.095,3774
20190301|2018-11-05 17:30,6,97.09,97.095,97.09,97.095,236
20190301|2018-11-05 18:00,6,97.09,97.09,97.09,97.09,7
20190301|2018-11-05 20:00,6,97.095,97.095,97.095,97.095,818
20190301|2018-11-05 20:30,6,97.09,97.095,97.09,97.09,4
20190301|2018-11-05 21:00,6,97.095,97.095,97.095,97.095,916
20190301|2018-11-05 21:30,6,97.095,97.095,97.095,97.095,20
20190301|2018-11-05 22:00,6,97.095,97.095,97.09,97.09,316
20190301|2018-11-05 22:30,6,97.09,97.09,97.09,97.09,1
20190301|2018-11-05 23:00,6,97.095,97.095,97.09,97.095,1772
20190301|2018-11-05 23:30,6,97.09,97.09,97.09,97.09,2
20190301|2018-11-06 00:00,6,97.095,97.095,97.09,97.09,202
20190301|2018-11-06 00:30,6,97.09,97.095,97.09,97.095,430
20190301|2018-11-06 01:00,6,97.095,97.095,97.095,97.095,668
20190301|2018-11-06 01:30,6,97.095,97.095,97.095,97.095,2087
20190301|2018-11-06 02:00,6,97.095,97.1,97.095,97.095,1876
20190301|2018-11-06 02:30,6,97.095,97.095,97.095,97.095,22
20190301|2018-11-06 03:00,6,97.1,97.1,97.095,97.1,15
20190301|2018-11-06 03:30,6,97.095,97.1,97.095,97.095,1135
20190301|2018-11-06 04:00,6,97.095,97.095,97.095,97.095,1
20190301|2018-11-06 04:30,6,97.095,97.095,97.095,97.095,34
20190301|2018-11-06 05:00,6,97.095,97.095,97.095,97.095,250
20190301|2018-11-06 05:30,6,97.095,97.105,97.095,97.105,4393
20190301|2018-11-06 06:00,6,97.1,97.105,97.1,97.1,406
20190301|2018-11-06 06:30,6,97.1,97.1,97.095,97.1,4407
20190301|2018-11-06 07:00,6,97.1,97.105,97.1,97.1,359
20190301|2018-11-06 07:30,6,97.1,97.1,97.095,97.1,4127
20190301|2018-11-06 08:00,6,97.1,97.1,97.095,97.095,94
20190301|2018-11-06 08:30,6,97.095,97.1,97.095,97.1,903
20190301|2018-11-06 09:00,6,97.095,97.1,97.095,97.1,333
20190301|2018-11-06 09:30,6,97.095,97.1,97.095,97.095,9656
20190301|2018-11-06 10:00,6,97.095,97.095,97.09,97.09,351
20190301|2018-11-06 10:30,6,97.095,97.095,97.09,97.09,1114
20190301|2018-11-06 11:00,6,97.09,97.09,97.085,97.09,9229
20190301|2018-11-06 11:30,6,97.09,97.09,97.09,97.09,6593
20190301|2018-11-06 12:00,6,97.09,97.09,97.085,97.09,5604
20190301|2018-11-06 12:30,6,97.095,97.095,97.085,97.09,1910
20190301|2018-11-06 13:00,6,97.09,97.095,97.09,97.095,3770
20190301|2018-11-06 13:30,6,97.095,97.095,97.085,97.085,1093
20190301|2018-11-06 14:00,6,97.09,97.095,97.09,97.09,855
20190301|2018-11-06 14:30,6,97.085,97.09,97.085,97.085,744
20190301|2018-11-06 15:00,6,97.085,97.09,97.085,97.085,4111
20190301|2018-11-06 15:30,6,97.09,97.09,97.08,97.085,3236
20190301|2018-11-06 17:00,7,97.09,97.09,97.09,97.09,81
20190301|2018-11-06 17:30,7,97.085,97.09,97.085,97.09,955
20190301|2018-11-06 18:00,7,97.09,97.09,97.09,97.09,101
20190301|2018-11-06 18:30,7,97.09,97.095,97.09,97.095,507
20190301|2018-11-06 19:00,7,97.09,97.09,97.07,97.075,7183
20190301|2018-11-06 19:30,7,97.075,97.075,97.075,97.075,1757
20190301|2018-11-06 20:00,7,97.075,97.075,97.065,97.07,1075
20190301|2018-11-06 20:30,7,97.07,97.09,97.07,97.085,4384
20190301|2018-11-06 21:00,7,97.09,97.095,97.09,97.09,1239
20190301|2018-11-06 21:30,7,97.09,97.095,97.09,97.09,1153
20190301|2018-11-06 22:00,7,97.09,97.095,97.09,97.09,1223
20190301|2018-11-06 22:30,7,97.09,97.09,97.09,97.09,636
20190301|2018-11-06 23:00,7,97.09,97.09,97.085,97.09,1359
20190301|2018-11-06 23:30,7,97.085,97.09,97.085,97.09,138
20190301|2018-11-07 00:00,7,97.09,97.09,97.09,97.09,185
20190301|2018-11-07 01:00,7,97.09,97.09,97.09,97.09,1333
20190301|2018-11-07 01:30,7,97.09,97.09,97.09,97.09,893
20190301|2018-11-07 02:00,7,97.09,97.09,97.09,97.09,511
20190301|2018-11-07 02:30,7,97.09,97.09,97.085,97.09,4
20190301|2018-11-07 03:00,7,97.09,97.09,97.09,97.09,386
20190301|2018-11-07 03:30,7,97.09,97.09,97.085,97.09,1217
20190301|2018-11-07 04:00,7,97.09,97.09,97.09,97.09,223
20190301|2018-11-07 04:30,7,97.09,97.09,97.09,97.09,2550
20190301|2018-11-07 05:00,7,97.09,97.09,97.09,97.09,2290
20190301|2018-11-07 05:30,7,97.09,97.09,97.085,97.085,11491
20190301|2018-11-07 06:00,7,97.085,97.085,97.08,97.08,769
20190301|2018-11-07 06:30,7,97.08,97.08,97.075,97.075,2328
20190301|2018-11-07 07:00,7,97.075,97.075,97.075,97.075,5387
20190301|2018-11-07 07:30,7,97.075,97.075,97.075,97.075,17842
20190301|2018-11-07 08:00,7,97.075,97.08,97.075,97.08,1477
20190301|2018-11-07 08:30,7,97.08,97.085,97.075,97.08,2484
20190301|2018-11-07 09:00,7,97.08,97.085,97.08,97.085,2277
20190301|2018-11-07 09:30,7,97.08,97.085,97.08,97.085,895
20190301|2018-11-07 10:00,7,97.085,97.09,97.085,97.09,2235
20190301|2018-11-07 10:30,7,97.085,97.09,97.085,97.085,5576
20190301|2018-11-07 11:00,7,97.09,97.09,97.085,97.085,1102
20190301|2018-11-07 11:30,7,97.085,97.085,97.08,97.08,2156
20190301|2018-11-07 12:00,7,97.085,97.085,97.08,97.08,1349
20190301|2018-11-07 12:30,7,97.08,97.085,97.08,97.085,105
20190301|2018-11-07 13:00,7,97.08,97.085,97.08,97.08,4556
20190301|2018-11-07 13:30,7,97.08,97.085,97.075,97.08,10765
20190301|2018-11-07 14:00,7,97.08,97.08,97.075,97.075,187
20190301|2018-11-07 14:30,7,97.08,97.08,97.075,97.08,323
20190301|2018-11-07 15:00,7,97.075,97.075,97.07,97.07,6019
20190301|2018-11-07 15:30,7,97.07,97.08,97.07,97.075,3104
20190301|2018-11-07 17:00,8,97.07,97.075,97.07,97.075,123
20190301|2018-11-07 17:30,8,97.07,97.07,97.07,97.07,88
20190301|2018-11-07 19:00,8,97.075,97.075,97.075,97.075,2507
20190301|2018-11-07 19:30,8,97.075,97.075,97.075,97.075,800
20190301|2018-11-07 20:00,8,97.075,97.075,97.075,97.075,365
20190301|2018-11-07 20:30,8,97.075,97.075,97.075,97.075,2343
20190301|2018-11-07 21:00,8,97.08,97.08,97.075,97.08,2801
20190301|2018-11-07 21:30,8,97.08,97.08,97.075,97.075,213
20190301|2018-11-07 22:00,8,97.075,97.08,97.075,97.075,292
20190301|2018-11-07 22:30,8,97.075,97.08,97.075,97.075,2674
20190301|2018-11-07 23:00,8,97.08,97.08,97.075,97.075,146
20190301|2018-11-07 23:30,8,97.075,97.075,97.075,97.075,423
20190301|2018-11-08 00:00,8,97.075,97.08,97.075,97.08,619
20190301|2018-11-08 00:30,8,97.075,97.075,97.075,97.075,288
20190301|2018-11-08 01:00,8,97.075,97.075,97.075,97.075,281
20190301|2018-11-08 01:30,8,97.07,97.075,97.07,97.075,478
20190301|2018-11-08 02:00,8,97.075,97.08,97.07,97.075,5347
20190301|2018-11-08 02:30,8,97.075,97.075,97.075,97.075,1820
20190301|2018-11-08 03:00,8,97.075,97.08,97.075,97.08,3084
20190301|2018-11-08 03:30,8,97.08,97.08,97.08,97.08,16
20190301|2018-11-08 04:00,8,97.08,97.08,97.075,97.075,131
20190301|2018-11-08 04:30,8,97.08,97.08,97.075,97.075,70
20190301|2018-11-08 05:00,8,97.075,97.075,97.075,97.075,1029
20190301|2018-11-08 05:30,8,97.075,97.075,97.075,97.075,7258
20190301|2018-11-08 06:00,8,97.075,97.08,97.075,97.08,10870
20190301|2018-11-08 06:30,8,97.08,97.085,97.08,97.08,10366
20190301|2018-11-08 07:00,8,97.08,97.08,97.075,97.08,1352
20190301|2018-11-08 07:30,8,97.08,97.085,97.08,97.08,3356
20190301|2018-11-08 08:00,8,97.08,97.085,97.08,97.085,424
20190301|2018-11-08 08:30,8,97.085,97.085,97.08,97.08,4234
20190301|2018-11-08 09:00,8,97.08,97.085,97.08,97.085,983
20190301|2018-11-08 09:30,8,97.08,97.085,97.08,97.08,1208
20190301|2018-11-08 10:00,8,97.08,97.085,97.075,97.08,23455
20190301|2018-11-08 10:30,8,97.08,97.08,97.075,97.08,125
20190301|2018-11-08 11:00,8,97.075,97.08,97.075,97.08,7722
20190301|2018-11-08 11:30,8,97.08,97.08,97.075,97.075,1008
20190301|2018-11-08 12:00,8,97.075,97.075,97.07,97.075,8549
20190301|2018-11-08 12:30,8,97.075,97.075,97.07,97.07,3786
20190301|2018-11-08 13:00,8,97.075,97.075,97.065,97.065,8038
20190301|2018-11-08 13:30,8,97.07,97.07,97.07,97.07,5686
20190301|2018-11-08 14:00,8,97.07,97.075,97.065,97.065,1762
20190301|2018-11-08 14:30,8,97.065,97.07,97.065,97.07,795
20190301|2018-11-08 15:00,8,97.07,97.07,97.065,97.07,292
20190301|2018-11-08 15:30,8,97.07,97.075,97.07,97.07,6379
20190301|2018-11-08 17:30,9,97.07,97.07,97.07,97.07,37
20190301|2018-11-08 18:00,9,97.07,97.07,97.07,97.07,25
20190301|2018-11-08 18:30,9,97.07,97.075,97.07,97.075,319
20190301|2018-11-08 19:00,9,97.075,97.075,97.075,97.075,11
20190301|2018-11-08 19:30,9,97.07,97.075,97.07,97.075,17
20190301|2018-11-08 21:30,9,97.075,97.075,97.075,97.075,54
20190301|2018-11-08 22:00,9,97.07,97.07,97.07,97.07,200
20190301|2018-11-08 22:30,9,97.075,97.075,97.075,97.075,4
20190301|2018-11-08 23:00,9,97.075,97.075,97.075,97.075,305
20190301|2018-11-08 23:30,9,97.075,97.075,97.075,97.075,3
20190301|2018-11-09 00:00,9,97.075,97.075,97.07,97.07,112
20190301|2018-11-09 00:30,9,97.075,97.075,97.075,97.075,58
20190301|2018-11-09 01:00,9,97.075,97.08,97.075,97.075,5997
20190301|2018-11-09 01:30,9,97.08,97.08,97.075,97.08,758
20190301|2018-11-09 02:00,9,97.08,97.085,97.08,97.085,6054
20190301|2018-11-09 02:30,9,97.085,97.085,97.08,97.08,3410
20190301|2018-11-09 03:00,9,97.075,97.085,97.075,97.08,3617
20190301|2018-11-09 03:30,9,97.08,97.085,97.075,97.075,1834
20190301|2018-11-09 04:00,9,97.075,97.085,97.075,97.08,962
20190301|2018-11-09 04:30,9,97.085,97.085,97.08,97.085,764
20190301|2018-11-09 05:00,9,97.08,97.085,97.075,97.075,5892
20190301|2018-11-09 05:30,9,97.075,97.085,97.075,97.08,8503
20190301|2018-11-09 06:00,9,97.08,97.085,97.075,97.08,2141
20190301|2018-11-09 06:30,9,97.08,97.08,97.08,97.08,1616
20190301|2018-11-09 07:00,9,97.08,97.08,97.075,97.08,9721
20190301|2018-11-09 07:30,9,97.075,97.08,97.075,97.075,10803
20190301|2018-11-09 08:00,9,97.075,97.08,97.075,97.08,4556
20190301|2018-11-09 08:30,9,97.08,97.09,97.08,97.085,9883
20190301|2018-11-09 09:00,9,97.085,97.09,97.085,97.085,7040
20190301|2018-11-09 09:30,9,97.085,97.085,97.08,97.085,8546
20190301|2018-11-09 10:00,9,97.085,97.085,97.08,97.08,9656
20190301|2018-11-09 10:30,9,97.085,97.09,97.08,97.085,1884
20190301|2018-11-09 11:00,9,97.085,97.085,97.085,97.085,176
20190301|2018-11-09 11:30,9,97.085,97.09,97.085,97.09,449
20190301|2018-11-09 12:00,9,97.085,97.085,97.085,97.085,215
20190301|2018-11-09 12:30,9,97.09,97.09,97.085,97.085,268
20190301|2018-11-09 13:00,9,97.085,97.09,97.085,97.085,5947
20190301|2018-11-09 13:30,9,97.085,97.085,97.08,97.08,7498
20190301|2018-11-09 14:00,9,97.08,97.085,97.08,97.08,1081
20190301|2018-11-09 14:30,9,97.08,97.085,97.08,97.08,1994
20190301|2018-11-09 15:00,9,97.085,97.085,97.085,97.085,2267
20190301|2018-11-09 15:30,9,97.09,97.09,97.085,97.09,178
20190301|2018-11-11 17:00,12,97.09,97.09,97.09,97.09,27
20190301|2018-11-11 17:30,12,97.09,97.09,97.085,97.085,400
20190301|2018-11-11 19:00,12,97.085,97.085,97.085,97.085,978
20190301|2018-11-11 19:30,12,97.085,97.085,97.085,97.085,9
20190301|2018-11-11 20:00,12,97.085,97.085,97.08,97.08,100
20190301|2018-11-11 23:30,12,97.08,97.08,97.08,97.08,1
20190301|2018-11-12 00:30,12,97.08,97.08,97.08,97.08,400
20190301|2018-11-12 01:00,12,97.085,97.085,97.085,97.085,31
20190301|2018-11-12 01:30,12,97.08,97.085,97.08,97.085,794
20190301|2018-11-12 02:00,12,97.085,97.09,97.085,97.09,1509
20190301|2018-11-12 02:30,12,97.09,97.09,97.09,97.09,1834
20190301|2018-11-12 03:00,12,97.09,97.095,97.09,97.09,1441
20190301|2018-11-12 03:30,12,97.09,97.095,97.09,97.09,182
20190301|2018-11-12 04:00,12,97.09,97.095,97.09,97.09,85
20190301|2018-11-12 04:30,12,97.09,97.095,97.09,97.09,120
20190301|2018-11-12 05:00,12,97.09,97.095,97.09,97.09,230
20190301|2018-11-12 05:30,12,97.09,97.1,97.09,97.1,5421
20190301|2018-11-12 06:00,12,97.1,97.1,97.095,97.095,2131
20190301|2018-11-12 06:30,12,97.095,97.095,97.095,97.095,31
20190301|2018-11-12 07:00,12,97.1,97.105,97.095,97.1,4063
20190301|2018-11-12 07:30,12,97.1,97.105,97.1,97.1,3208
20190301|2018-11-12 08:00,12,97.1,97.1,97.1,97.1,25
20190301|2018-11-12 08:30,12,97.1,97.105,97.1,97.105,422
20190301|2018-11-12 09:00,12,97.1,97.105,97.1,97.105,254
20190301|2018-11-12 09:30,12,97.1,97.105,97.1,97.105,2706
20190301|2018-11-12 10:00,12,97.105,97.105,97.1,97.1,4422
20190301|2018-11-12 10:30,12,97.105,97.105,97.105,97.105,506
20190301|2018-11-12 11:00,12,97.105,97.105,97.1,97.1,61
20190301|2018-11-12 11:30,12,97.105,97.105,97.105,97.105,28
20190301|2018-11-12 12:00,12,97.105,97.105,97.105,97.105,234
20190301|2018-11-12 12:30,12,97.1,97.105,97.1,97.105,205
20190301|2018-11-12 13:00,12,97.105,97.105,97.1,97.1,155
20190301|2018-11-12 13:30,12,97.105,97.105,97.1,97.105,10
20190301|2018-11-12 14:00,12,97.105,97.11,97.1,97.105,3179
20190301|2018-11-12 14:30,12,97.105,97.11,97.105,97.11,3563
20190301|2018-11-12 15:00,12,97.11,97.11,97.105,97.105,362
20190301|2018-11-12 15:30,12,97.11,97.11,97.105,97.105,521
20190301|2018-11-12 17:00,13,97.105,97.105,97.105,97.105,25
20190301|2018-11-12 17:30,13,97.105,97.105,97.105,97.105,367
20190301|2018-11-12 18:00,13,97.105,97.11,97.105,97.11,400
20190301|2018-11-12 18:30,13,97.11,97.11,97.11,97.11,102
20190301|2018-11-12 19:00,13,97.105,97.11,97.105,97.105,530
20190301|2018-11-12 19:30,13,97.105,97.105,97.105,97.105,987
20190301|2018-11-12 20:00,13,97.105,97.11,97.105,97.11,948
20190301|2018-11-12 20:30,13,97.105,97.105,97.105,97.105,2
20190301|2018-11-12 21:00,13,97.11,97.11,97.105,97.105,136
20190301|2018-11-12 21:30,13,97.1,97.105,97.1,97.1,569
20190301|2018-11-12 22:00,13,97.095,97.1,97.095,97.095,1429
20190301|2018-11-12 22:30,13,97.095,97.1,97.095,97.1,2232
20190301|2018-11-12 23:00,13,97.1,97.1,97.095,97.1,61
20190301|2018-11-12 23:30,13,97.1,97.1,97.1,97.1,1
20190301|2018-11-13 00:00,13,97.1,97.1,97.1,97.1,83
20190301|2018-11-13 00:30,13,97.105,97.105,97.1,97.105,20
20190301|2018-11-13 01:00,13,97.1,97.105,97.1,97.105,1304
20190301|2018-11-13 01:30,13,97.1,97.1,97.1,97.1,1679
20190301|2018-11-13 02:00,13,97.095,97.1,97.095,97.095,161
20190301|2018-11-13 02:30,13,97.095,97.1,97.095,97.095,6146
20190301|2018-11-13 03:00,13,97.1,97.1,97.1,97.1,4967
20190301|2018-11-13 03:30,13,97.1,97.1,97.095,97.1,2322
20190301|2018-11-13 04:00,13,97.1,97.105,97.1,97.1,1587
20190301|2018-11-13 04:30,13,97.1,97.1,97.1,97.1,1389
20190301|2018-11-13 05:00,13,97.1,97.105,97.1,97.1,3846
20190301|2018-11-13 05:30,13,97.1,97.105,97.1,97.105,6335
20190301|2018-11-13 06:00,13,97.105,97.105,97.1,97.1,340
20190301|2018-11-13 06:30,13,97.105,97.105,97.105,97.105,5841
20190301|2018-11-13 07:00,13,97.105,97.11,97.105,97.11,5541
20190301|2018-11-13 07:30,13,97.105,97.115,97.105,97.11,11314
20190301|2018-11-13 08:00,13,97.11,97.115,97.11,97.115,6812
20190301|2018-11-13 08:30,13,97.11,97.11,97.105,97.11,9237
20190301|2018-11-13 09:00,13,97.11,97.115,97.11,97.115,12002
20190301|2018-11-13 09:30,13,97.12,97.12,97.11,97.115,3348
20190301|2018-11-13 10:00,13,97.11,97.115,97.105,97.11,3319
20190301|2018-11-13 10:30,13,97.11,97.11,97.11,97.11,53
20190301|2018-11-13 11:00,13,97.11,97.11,97.105,97.105,1012
20190301|2018-11-13 11:30,13,97.11,97.115,97.105,97.11,5931
20190301|2018-11-13 12:00,13,97.11,97.115,97.11,97.11,2262
20190301|2018-11-13 12:30,13,97.11,97.115,97.11,97.115,147
20190301|2018-11-13 13:00,13,97.11,97.115,97.11,97.115,11247
20190301|2018-11-13 13:30,13,97.115,97.115,97.11,97.115,2661
20190301|2018-11-13 14:00,13,97.115,97.12,97.11,97.115,8859
20190301|2018-11-13 14:30,13,97.12,97.12,97.115,97.115,2346
20190301|2018-11-13 15:00,13,97.115,97.12,97.11,97.115,2733
20190301|2018-11-13 15:30,13,97.115,97.115,97.11,97.115,2180
20190301|2018-11-13 17:00,14,97.115,97.12,97.115,97.115,930
20190301|2018-11-13 17:30,14,97.115,97.115,97.115,97.115,196
20190301|2018-11-13 18:00,14,97.11,97.11,97.11,97.11,429
20190301|2018-11-13 18:30,14,97.11,97.115,97.11,97.11,287
20190301|2018-11-13 19:00,14,97.11,97.11,97.11,97.11,373
20190301|2018-11-13 19:30,14,97.11,97.11,97.11,97.11,300
20190301|2018-11-13 20:00,14,97.11,97.11,97.11,97.11,1119
20190301|2018-11-13 20:30,14,97.115,97.115,97.115,97.115,25
20190301|2018-11-13 21:00,14,97.11,97.11,97.11,97.11,322
20190301|2018-11-13 21:30,14,97.11,97.11,97.11,97.11,15
20190301|2018-11-13 22:00,14,97.11,97.11,97.11,97.11,1
20190301|2018-11-13 22:30,14,97.11,97.11,97.11,97.11,114
20190301|2018-11-13 23:00,14,97.11,97.11,97.11,97.11,474
20190301|2018-11-13 23:30,14,97.11,97.11,97.11,97.11,85
20190301|2018-11-14 00:00,14,97.11,97.11,97.11,97.11,1
20190301|2018-11-14 00:30,14,97.11,97.11,97.11,97.11,206
20190301|2018-11-14 01:00,14,97.11,97.115,97.11,97.11,137
20190301|2018-11-14 01:30,14,97.11,97.11,97.11,97.11,102
20190301|2018-11-14 02:00,14,97.115,97.115,97.11,97.11,1558
20190301|2018-11-14 08:30,14,97.11,97.11,97.105,97.105,484
20190301|2018-11-14 09:00,14,97.105,97.115,97.105,97.115,2203
20190301|2018-11-14 09:30,14,97.11,97.115,97.11,97.115,671
20190301|2018-11-14 10:00,14,97.115,97.12,97.11,97.115,11446
20190301|2018-11-14 10:30,14,97.12,97.125,97.12,97.12,6914
20190301|2018-11-14 11:00,14,97.12,97.125,97.12,97.12,7337
20190301|2018-11-14 11:30,14,97.125,97.125,97.125,97.125,7658
20190301|2018-11-14 12:00,14,97.13,97.13,97.125,97.125,10167
20190301|2018-11-14 12:30,14,97.13,97.135,97.13,97.13,9972
20190301|2018-11-14 13:00,14,97.13,97.135,97.12,97.13,11408
20190301|2018-11-14 13:30,14,97.13,97.135,97.125,97.13,12811
20190301|2018-11-14 14:00,14,97.13,97.13,97.12,97.125,2784
20190301|2018-11-14 14:30,14,97.125,97.13,97.125,97.13,531
20190301|2018-11-14 15:00,14,97.125,97.125,97.12,97.125,1945
20190301|2018-11-14 15:30,14,97.12,97.125,97.12,97.125,364
20190301|2018-11-14 17:00,15,97.125,97.125,97.115,97.12,418
20190301|2018-11-14 17:30,15,97.12,97.125,97.12,97.125,1380
20190301|2018-11-14 18:00,15,97.12,97.125,97.12,97.125,628
20190301|2018-11-14 18:30,15,97.12,97.12,97.12,97.12,320
20190301|2018-11-14 19:00,15,97.12,97.12,97.12,97.12,350
20190301|2018-11-14 19:30,15,97.12,97.125,97.12,97.125,600
20190301|2018-11-14 20:00,15,97.12,97.12,97.12,97.12,554
20190301|2018-11-14 20:30,15,97.12,97.12,97.12,97.12,271
20190301|2018-11-14 21:00,15,97.12,97.12,97.12,97.12,124
20190301|2018-11-14 21:30,15,97.12,97.12,97.12,97.12,1
20190301|2018-11-14 22:00,15,97.12,97.12,97.12,97.12,8
20190301|2018-11-14 23:00,15,97.115,97.115,97.115,97.115,200
20190301|2018-11-15 00:00,15,97.115,97.115,97.115,97.115,7
20190301|2018-11-15 00:30,15,97.115,97.115,97.115,97.115,1199
20190301|2018-11-15 01:00,15,97.115,97.115,97.115,97.115,71
20190301|2018-11-15 01:30,15,97.115,97.115,97.115,97.115,1011
20190301|2018-11-15 02:00,15,97.12,97.12,97.12,97.12,41
20190301|2018-11-15 02:30,15,97.115,97.125,97.115,97.125,5643
20190301|2018-11-15 03:00,15,97.125,97.135,97.125,97.13,1830
20190301|2018-11-15 03:30,15,97.135,97.14,97.13,97.135,7282
20190301|2018-11-15 04:00,15,97.135,97.14,97.13,97.13,5901
20190301|2018-11-15 04:30,15,97.13,97.135,97.13,97.13,3377
20190301|2018-11-15 05:00,15,97.135,97.135,97.13,97.13,5694
20190301|2018-11-15 05:30,15,97.13,97.135,97.125,97.125,14133
20190301|2018-11-15 06:00,15,97.125,97.13,97.125,97.13,5525
20190301|2018-11-15 06:30,15,97.13,97.135,97.13,97.135,5559
20190301|2018-11-15 07:00,15,97.135,97.135,97.13,97.135,333
20190301|2018-11-15 07:30,15,97.13,97.14,97.13,97.135,15800
20190301|2018-11-15 08:00,15,97.14,97.145,97.14,97.14,19521
20190301|2018-11-15 08:30,15,97.145,97.145,97.14,97.14,27190
20190301|2018-11-15 09:00,15,97.145,97.145,97.14,97.145,6378
20190301|2018-11-15 09:30,15,97.145,97.15,97.145,97.145,2379
20190301|2018-11-15 10:00,15,97.145,97.145,97.135,97.14,16230
20190301|2018-11-15 10:30,15,97.14,97.14,97.135,97.14,2192
20190301|2018-11-15 11:00,15,97.14,97.14,97.135,97.14,2688
20190301|2018-11-15 11:30,15,97.14,97.14,97.14,97.14,8281
20190301|2018-11-15 12:00,15,97.14,97.14,97.13,97.13,31447
20190301|2018-11-15 12:30,15,97.13,97.13,97.12,97.12,7870
20190301|2018-11-15 13:00,15,97.12,97.125,97.12,97.12,7753
20190301|2018-11-15 13:30,15,97.12,97.125,97.115,97.12,7119
20190301|2018-11-15 14:00,15,97.12,97.125,97.12,97.125,3464
20190301|2018-11-15 14:30,15,97.125,97.125,97.12,97.12,1861
20190301|2018-11-15 15:00,15,97.12,97.12,97.115,97.12,6074
20190301|2018-11-15 15:30,15,97.12,97.12,97.115,97.115,548
20190301|2018-11-15 17:00,16,97.125,97.125,97.125,97.125,88
20190301|2018-11-15 17:30,16,97.12,97.12,97.12,97.12,285
20190301|2018-11-15 18:00,16,97.12,97.12,97.12,97.12,112
20190301|2018-11-15 19:00,16,97.12,97.12,97.12,97.12,934
20190301|2018-11-15 19:30,16,97.125,97.125,97.12,97.12,62
20190301|2018-11-15 20:00,16,97.12,97.12,97.12,97.12,311
20190301|2018-11-15 20:30,16,97.12,97.12,97.12,97.12,31
20190301|2018-11-15 21:00,16,97.12,97.12,97.12,97.12,356
20190301|2018-11-15 21:30,16,97.115,97.115,97.115,97.115,2
20190301|2018-11-15 22:00,16,97.115,97.115,97.115,97.115,4
20190301|2018-11-15 22:30,16,97.115,97.115,97.11,97.11,437
20190301|2018-11-15 23:00,16,97.11,97.115,97.11,97.115,12
20190301|2018-11-15 23:30,16,97.115,97.115,97.115,97.115,189
20190301|2018-11-16 00:00,16,97.115,97.115,97.115,97.115,3
20190301|2018-11-16 00:30,16,97.115,97.115,97.115,97.115,1
20190301|2018-11-16 01:30,16,97.12,97.12,97.115,97.115,406
20190301|2018-11-16 02:00,16,97.12,97.12,97.115,97.115,2465
20190301|2018-11-16 02:30,16,97.115,97.12,97.115,97.115,8076
20190301|2018-11-16 03:00,16,97.12,97.12,97.115,97.115,399
20190301|2018-11-16 03:30,16,97.115,97.12,97.115,97.115,1337
20190301|2018-11-16 04:00,16,97.11,97.115,97.11,97.115,711
20190301|2018-11-16 04:30,16,97.115,97.12,97.115,97.12,108
20190301|2018-11-16 05:00,16,97.115,97.12,97.115,97.115,7
20190301|2018-11-16 05:30,16,97.12,97.12,97.115,97.12,2574
20190301|2018-11-16 06:00,16,97.12,97.125,97.12,97.125,42
20190301|2018-11-16 06:30,16,97.125,97.13,97.125,97.125,5590
20190301|2018-11-16 07:00,16,97.125,97.135,97.125,97.135,3760
20190301|2018-11-16 07:30,16,97.13,97.15,97.13,97.145,17905
20190301|2018-11-16 08:00,16,97.145,97.16,97.14,97.155,15406
20190301|2018-11-16 08:30,16,97.155,97.16,97.145,97.145,30464
20190301|2018-11-16 09:00,16,97.15,97.155,97.145,97.155,11488
20190301|2018-11-16 09:30,16,97.155,97.155,97.145,97.145,15043
20190301|2018-11-16 10:00,16,97.145,97.15,97.14,97.145,10337
20190301|2018-11-16 10:30,16,97.15,97.155,97.145,97.15,18687
20190301|2018-11-16 11:00,16,97.15,97.155,97.15,97.155,12064
20190301|2018-11-16 11:30,16,97.155,97.155,97.145,97.145,21842
20190301|2018-11-16 12:00,16,97.15,97.155,97.15,97.15,21971
20190301|2018-11-16 12:30,16,97.15,97.155,97.15,97.155,4617
20190301|2018-11-16 13:00,16,97.155,97.155,97.155,97.155,1703
20190301|2018-11-16 13:30,16,97.155,97.16,97.155,97.16,13982
20190301|2018-11-16 14:00,16,97.16,97.16,97.155,97.155,1115
20190301|2018-11-16 14:30,16,97.16,97.16,97.155,97.155,5962
20190301|2018-11-16 15:00,16,97.16,97.165,97.155,97.165,9454
20190301|2018-11-16 15:30,16,97.165,97.175,97.165,97.17,18541
20190301|2018-11-18 17:00,19,97.175,97.175,97.17,97.175,5298
20190301|2018-11-18 17:30,19,97.175,97.175,97.17,97.175,2392
20190301|2018-11-18 18:00,19,97.17,97.17,97.17,97.17,352
20190301|2018-11-18 19:00,19,97.17,97.17,97.17,97.17,3264
20190301|2018-11-18 19:30,19,97.17,97.17,97.165,97.165,337
20190301|2018-11-18 20:00,19,97.165,97.165,97.165,97.165,201
20190301|2018-11-18 20:30,19,97.165,97.165,97.165,97.165,1
20190301|2018-11-18 21:00,19,97.165,97.165,97.165,97.165,72
20190301|2018-11-18 21:30,19,97.165,97.165,97.16,97.16,470
20190301|2018-11-18 22:00,19,97.16,97.16,97.16,97.16,1
20190301|2018-11-18 22:30,19,97.16,97.16,97.16,97.16,4
20190301|2018-11-18 23:00,19,97.16,97.16,97.16,97.16,16
20190301|2018-11-19 00:00,19,97.16,97.16,97.16,97.16,3
20190301|2018-11-19 00:30,19,97.16,97.165,97.16,97.16,79
20190301|2018-11-19 01:00,19,97.16,97.16,97.155,97.16,2866
20190301|2018-11-19 01:30,19,97.155,97.16,97.155,97.155,213
20190301|2018-11-19 02:00,19,97.155,97.16,97.15,97.155,6672
20190301|2018-11-19 02:30,19,97.155,97.155,97.15,97.155,792
20190301|2018-11-19 03:00,19,97.15,97.155,97.15,97.15,581
20190301|2018-11-19 03:30,19,97.155,97.155,97.15,97.15,1377
20190301|2018-11-19 04:00,19,97.155,97.16,97.15,97.155,6949
20190301|2018-11-19 04:30,19,97.155,97.16,97.155,97.16,331
20190301|2018-11-19 05:00,19,97.16,97.16,97.155,97.155,726
20190301|2018-11-19 05:30,19,97.155,97.16,97.155,97.16,3853
20190301|2018-11-19 06:00,19,97.16,97.16,97.16,97.16,1628
20190301|2018-11-19 06:30,19,97.16,97.16,97.155,97.16,2333
20190301|2018-11-19 07:00,19,97.165,97.165,97.155,97.16,7543
20190301|2018-11-19 07:30,19,97.16,97.16,97.155,97.16,2931
20190301|2018-11-19 08:00,19,97.16,97.16,97.155,97.16,1351
20190301|2018-11-19 08:30,19,97.16,97.165,97.16,97.16,12750
20190301|2018-11-19 09:00,19,97.165,97.18,97.165,97.175,17234
20190301|2018-11-19 09:30,19,97.18,97.185,97.175,97.175,14462
20190301|2018-11-19 10:00,19,97.175,97.18,97.17,97.18,3360
20190301|2018-11-19 10:30,19,97.18,97.18,97.17,97.175,7413
20190301|2018-11-19 11:00,19,97.175,97.18,97.175,97.18,2237
20190301|2018-11-19 11:30,19,97.18,97.185,97.175,97.18,10060
20190301|2018-11-19 12:00,19,97.18,97.18,97.18,97.18,4282
20190301|2018-11-19 12:30,19,97.18,97.185,97.175,97.175,13312
20190301|2018-11-19 13:00,19,97.18,97.185,97.175,97.18,3342
20190301|2018-11-19 13:30,19,97.18,97.18,97.175,97.18,9496
20190301|2018-11-19 14:00,19,97.18,97.18,97.17,97.175,8010
20190301|2018-11-19 14:30,19,97.175,97.18,97.17,97.17,6360
20190301|2018-11-19 15:00,19,97.17,97.175,97.17,97.17,655
20190301|2018-11-19 15:30,19,97.175,97.175,97.17,97.17,649
20190301|2018-11-19 17:00,20,97.17,97.175,97.17,97.175,697
20190301|2018-11-19 17:30,20,97.17,97.17,97.17,97.17,2450
20190301|2018-11-19 18:00,20,97.17,97.17,97.17,97.17,256
20190301|2018-11-19 18:30,20,97.165,97.165,97.165,97.165,133
20190301|2018-11-19 20:00,20,97.17,97.17,97.165,97.165,4836
20190301|2018-11-19 20:30,20,97.165,97.17,97.165,97.165,1394
20190301|2018-11-19 21:00,20,97.165,97.17,97.165,97.17,142
20190301|2018-11-19 21:30,20,97.165,97.17,97.165,97.165,266
20190301|2018-11-19 22:00,20,97.165,97.165,97.165,97.165,131
20190301|2018-11-19 22:30,20,97.17,97.17,97.165,97.165,12
20190301|2018-11-19 23:00,20,97.17,97.17,97.165,97.165,195
20190301|2018-11-19 23:30,20,97.165,97.165,97.165,97.165,1
20190301|2018-11-20 00:00,20,97.165,97.165,97.16,97.165,2188
20190301|2018-11-20 00:30,20,97.165,97.165,97.165,97.165,720
20190301|2018-11-20 01:00,20,97.165,97.17,97.165,97.17,4385
20190301|2018-11-20 01:30,20,97.17,97.17,97.165,97.165,1033
20190301|2018-11-20 02:00,20,97.165,97.165,97.165,97.165,4896
20190301|2018-11-20 02:30,20,97.165,97.175,97.165,97.175,2818
20190301|2018-11-20 03:00,20,97.175,97.175,97.17,97.17,1268
20190301|2018-11-20 03:30,20,97.17,97.17,97.17,97.17,6531
20190301|2018-11-20 04:00,20,97.17,97.17,97.165,97.17,1294
20190301|2018-11-20 04:30,20,97.17,97.17,97.165,97.165,553
20190301|2018-11-20 05:00,20,97.17,97.17,97.17,97.17,224
20190301|2018-11-20 05:30,20,97.17,97.175,97.17,97.17,8594
20190301|2018-11-20 06:00,20,97.17,97.17,97.17,97.17,141
20190301|2018-11-20 06:30,20,97.175,97.18,97.175,97.175,2777
20190301|2018-11-20 07:00,20,97.175,97.18,97.17,97.175,8590
20190301|2018-11-20 07:30,20,97.17,97.175,97.17,97.17,3620
20190301|2018-11-20 08:00,20,97.17,97.17,97.17,97.17,18304
20190301|2018-11-20 08:30,20,97.17,97.175,97.165,97.17,6944
20190301|2018-11-20 09:00,20,97.175,97.18,97.17,97.175,6280
20190301|2018-11-20 09:30,20,97.175,97.18,97.17,97.17,6705
20190301|2018-11-20 10:00,20,97.17,97.175,97.17,97.17,3284
20190301|2018-11-20 10:30,20,97.175,97.175,97.165,97.17,5168
20190301|2018-11-20 11:00,20,97.17,97.17,97.165,97.17,11716
20190301|2018-11-20 11:30,20,97.17,97.17,97.17,97.17,7099
20190301|2018-11-20 12:00,20,97.17,97.17,97.165,97.17,2627
20190301|2018-11-20 12:30,20,97.17,97.17,97.17,97.17,5956
20190301|2018-11-20 13:00,20,97.17,97.17,97.17,97.17,2429
20190301|2018-11-20 13:30,20,97.17,97.17,97.17,97.17,951
20190301|2018-11-20 14:00,20,97.17,97.175,97.17,97.17,5559
20190301|2018-11-20 14:30,20,97.17,97.17,97.17,97.17,3862
20190301|2018-11-20 15:00,20,97.17,97.17,97.165,97.165,5522
20190301|2018-11-20 15:30,20,97.165,97.165,97.16,97.165,4209
20190301|2018-11-20 17:00,21,97.17,97.17,97.17,97.17,38
20190301|2018-11-20 18:00,21,97.165,97.165,97.165,97.165,1460
20190301|2018-11-20 18:30,21,97.16,97.16,97.16,97.16,3
20190301|2018-11-20 19:00,21,97.165,97.165,97.165,97.165,50
20190301|2018-11-20 19:30,21,97.16,97.16,97.16,97.16,2765
20190301|2018-11-20 20:00,21,97.16,97.16,97.155,97.16,330
20190301|2018-11-20 20:30,21,97.16,97.16,97.155,97.16,576
20190301|2018-11-20 21:00,21,97.16,97.16,97.16,97.16,2
20190301|2018-11-20 21:30,21,97.16,97.16,97.16,97.16,1767
20190301|2018-11-20 22:00,21,97.155,97.155,97.155,97.155,3
20190301|2018-11-20 22:30,21,97.155,97.16,97.155,97.16,4
20190301|2018-11-20 23:00,21,97.155,97.155,97.155,97.155,2
20190301|2018-11-20 23:30,21,97.155,97.165,97.155,97.16,379
20190301|2018-11-21 00:00,21,97.16,97.16,97.155,97.155,307
20190301|2018-11-21 00:30,21,97.155,97.16,97.155,97.16,157
20190301|2018-11-21 01:00,21,97.155,97.16,97.155,97.155,239
20190301|2018-11-21 01:30,21,97.155,97.155,97.15,97.155,3128
20190301|2018-11-21 02:00,21,97.155,97.16,97.15,97.15,2053
20190301|2018-11-21 02:30,21,97.15,97.155,97.15,97.15,3133
20190301|2018-11-21 03:00,21,97.15,97.155,97.15,97.15,689
20190301|2018-11-21 03:30,21,97.15,97.155,97.15,97.15,52
20190301|2018-11-21 04:00,21,97.155,97.155,97.15,97.15,4102
20190301|2018-11-21 04:30,21,97.15,97.16,97.15,97.155,734
20190301|2018-11-21 05:00,21,97.155,97.16,97.155,97.16,2773
20190301|2018-11-21 05:30,21,97.165,97.165,97.15,97.15,28824
20190301|2018-11-21 06:00,21,97.15,97.15,97.15,97.15,6992
20190301|2018-11-21 06:30,21,97.15,97.15,97.145,97.15,3597
20190301|2018-11-21 07:00,21,97.145,97.16,97.145,97.155,8919
20190301|2018-11-21 07:30,21,97.16,97.165,97.155,97.165,14405
20190301|2018-11-21 08:00,21,97.165,97.165,97.155,97.16,5528
20190301|2018-11-21 08:30,21,97.16,97.16,97.155,97.155,4447
20190301|2018-11-21 09:00,21,97.155,97.16,97.155,97.155,9857
20190301|2018-11-21 09:30,21,97.155,97.155,97.15,97.15,1401
20190301|2018-11-21 10:00,21,97.155,97.155,97.15,97.15,575
20190301|2018-11-21 10:30,21,97.15,97.155,97.145,97.145,10655
20190301|2018-11-21 11:00,21,97.145,97.155,97.145,97.155,21414
20190301|2018-11-21 11:30,21,97.15,97.155,97.15,97.155,3544
20190301|2018-11-21 12:00,21,97.15,97.155,97.15,97.155,1233
20190301|2018-11-21 12:30,21,97.155,97.16,97.155,97.16,81
20190301|2018-11-21 13:00,21,97.16,97.16,97.155,97.155,803
20190301|2018-11-21 13:30,21,97.155,97.16,97.155,97.16,813
20190301|2018-11-21 14:00,21,97.155,97.16,97.155,97.155,281
20190301|2018-11-21 14:30,21,97.16,97.16,97.155,97.155,730
20190301|2018-11-21 15:00,21,97.16,97.16,97.155,97.155,54
20190301|2018-11-21 15:30,21,97.155,97.16,97.155,97.16,194
20190301|2018-11-21 17:00,23,97.155,97.155,97.155,97.155,65
20190301|2018-11-21 17:30,23,97.16,97.16,97.16,97.16,205
20190301|2018-11-21 18:00,23,97.16,97.16,97.16,97.16,723
20190301|2018-11-21 18:30,23,97.16,97.16,97.16,97.16,125
20190301|2018-11-21 19:30,23,97.16,97.16,97.16,97.16,37
20190301|2018-11-21 20:00,23,97.16,97.16,97.16,97.16,188
20190301|2018-11-21 22:00,23,97.16,97.16,97.16,97.16,150
20190301|2018-11-21 22:30,23,97.16,97.16,97.16,97.16,747
20190301|2018-11-21 23:30,23,97.16,97.16,97.16,97.16,100
20190301|2018-11-22 00:00,23,97.155,97.155,97.155,97.155,5
20190301|2018-11-22 00:30,23,97.155,97.155,97.155,97.155,37
20190301|2018-11-22 01:00,23,97.155,97.155,97.155,97.155,759
20190301|2018-11-22 01:30,23,97.155,97.155,97.155,97.155,2
20190301|2018-11-22 02:00,23,97.155,97.155,97.15,97.15,97
20190301|2018-11-22 02:30,23,97.155,97.16,97.155,97.16,1460
20190301|2018-11-22 03:00,23,97.16,97.16,97.155,97.16,8
20190301|2018-11-22 03:30,23,97.16,97.16,97.16,97.16,23
20190301|2018-11-22 04:00,23,97.16,97.16,97.155,97.16,1538
20190301|2018-11-22 04:30,23,97.155,97.155,97.155,97.155,470
20190301|2018-11-22 05:00,23,97.155,97.155,97.155,97.155,215
20190301|2018-11-22 05:30,23,97.155,97.155,97.15,97.15,2911
20190301|2018-11-22 06:00,23,97.15,97.155,97.15,97.155,2855
20190301|2018-11-22 06:30,23,97.15,97.15,97.15,97.15,1
20190301|2018-11-22 07:00,23,97.15,97.15,97.15,97.15,34
20190301|2018-11-22 07:30,23,97.155,97.155,97.155,97.155,233
20190301|2018-11-22 08:00,23,97.155,97.155,97.155,97.155,190
20190301|2018-11-22 08:30,23,97.155,97.155,97.155,97.155,16
20190301|2018-11-22 09:00,23,97.15,97.15,97.15,97.15,550
20190301|2018-11-22 09:30,23,97.15,97.15,97.15,97.15,24
20190301|2018-11-22 10:00,23,97.15,97.155,97.15,97.155,996
20190301|2018-11-22 10:30,23,97.15,97.15,97.15,97.15,191
20190301|2018-11-22 11:00,23,97.155,97.155,97.15,97.15,741
20190301|2018-11-22 11:30,23,97.15,97.15,97.15,97.15,4
20190301|2018-11-22 17:00,23,97.155,97.155,97.155,97.155,40
20190301|2018-11-22 18:00,23,97.15,97.15,97.15,97.15,15
20190301|2018-11-22 20:00,23,97.155,97.155,97.155,97.155,5
20190301|2018-11-22 21:30,23,97.15,97.15,97.15,97.15,17
20190301|2018-11-23 00:30,23,97.15,97.15,97.15,97.15,1
20190301|2018-11-23 01:00,23,97.15,97.15,97.15,97.15,1
20190301|2018-11-23 01:30,23,97.155,97.155,97.145,97.15,2724
20190301|2018-11-23 02:00,23,97.15,97.15,97.145,97.145,2216
20190301|2018-11-23 02:30,23,97.145,97.15,97.145,97.15,365
20190301|2018-11-23 03:00,23,97.145,97.155,97.145,97.15,5465
20190301|2018-11-23 03:30,23,97.15,97.155,97.15,97.15,888
20190301|2018-11-23 04:00,23,97.15,97.155,97.145,97.15,1413
20190301|2018-11-23 04:30,23,97.15,97.155,97.15,97.15,1940
20190301|2018-11-23 05:00,23,97.155,97.155,97.155,97.155,810
20190301|2018-11-23 05:30,23,97.155,97.165,97.155,97.16,8256
20190301|2018-11-23 06:00,23,97.16,97.165,97.16,97.16,2133
20190301|2018-11-23 06:30,23,97.155,97.16,97.155,97.155,3204
20190301|2018-11-23 07:00,23,97.155,97.16,97.155,97.16,1538
20190301|2018-11-23 07:30,23,97.16,97.17,97.16,97.165,7755
20190301|2018-11-23 08:00,23,97.165,97.165,97.16,97.165,3486
20190301|2018-11-23 08:30,23,97.165,97.165,97.16,97.16,6393
20190301|2018-11-23 09:00,23,97.16,97.165,97.16,97.165,5495
20190301|2018-11-23 09:30,23,97.165,97.165,97.16,97.16,2666
20190301|2018-11-23 10:00,23,97.16,97.16,97.155,97.155,779
20190301|2018-11-23 10:30,23,97.155,97.16,97.155,97.155,9240
20190301|2018-11-23 11:00,23,97.16,97.16,97.155,97.16,5960
20190301|2018-11-23 11:30,23,97.155,97.16,97.155,97.16,4607
20190301|2018-11-23 12:00,23,97.16,97.16,97.155,97.16,2015
20190301|2018-11-25 17:00,26,97.155,97.16,97.155,97.16,11
20190301|2018-11-25 17:30,26,97.16,97.16,97.16,97.16,315
20190301|2018-11-25 18:00,26,97.155,97.16,97.155,97.16,2292
20190301|2018-11-25 18:30,26,97.16,97.16,97.16,97.16,96
20190301|2018-11-25 19:00,26,97.155,97.155,97.155,97.155,743
20190301|2018-11-25 19:30,26,97.155,97.155,97.155,97.155,241
20190301|2018-11-25 20:00,26,97.155,97.155,97.155,97.155,28
20190301|2018-11-25 20:30,26,97.16,97.16,97.16,97.16,1
20190301|2018-11-25 22:30,26,97.155,97.155,97.155,97.155,1187
20190301|2018-11-25 23:00,26,97.155,97.16,97.155,97.16,527
20190301|2018-11-25 23:30,26,97.155,97.16,97.15,97.16,104
20190301|2018-11-26 00:00,26,97.155,97.155,97.155,97.155,1
20190301|2018-11-26 00:30,26,97.16,97.16,97.155,97.155,52
20190301|2018-11-26 01:00,26,97.155,97.16,97.155,97.155,460
20190301|2018-11-26 01:30,26,97.155,97.16,97.15,97.155,1758
20190301|2018-11-26 02:00,26,97.155,97.155,97.15,97.155,243
20190301|2018-11-26 02:30,26,97.155,97.155,97.15,97.155,140
20190301|2018-11-26 03:00,26,97.155,97.155,97.15,97.155,304
20190301|2018-11-26 03:30,26,97.155,97.155,97.15,97.155,415
20190301|2018-11-26 04:00,26,97.155,97.155,97.145,97.15,14884
20190301|2018-11-26 04:30,26,97.15,97.15,97.145,97.15,24
20190301|2018-11-26 05:00,26,97.15,97.15,97.15,97.15,1560
20190301|2018-11-26 05:30,26,97.145,97.15,97.14,97.14,14807
20190301|2018-11-26 06:00,26,97.14,97.145,97.14,97.145,6280
20190301|2018-11-26 06:30,26,97.145,97.145,97.14,97.145,247
20190301|2018-11-26 07:00,26,97.145,97.145,97.14,97.145,206
20190301|2018-11-26 07:30,26,97.145,97.145,97.14,97.145,2916
20190301|2018-11-26 08:00,26,97.145,97.145,97.14,97.145,6540
20190301|2018-11-26 08:30,26,97.145,97.145,97.135,97.14,13185
20190301|2018-11-26 09:00,26,97.14,97.145,97.135,97.145,7085
20190301|2018-11-26 09:30,26,97.145,97.145,97.14,97.145,4204
20190301|2018-11-26 10:00,26,97.145,97.145,97.14,97.145,1914
20190301|2018-11-26 10:30,26,97.145,97.15,97.145,97.15,6245
20190301|2018-11-26 11:00,26,97.145,97.145,97.145,97.145,5090
20190301|2018-11-26 11:30,26,97.145,97.15,97.145,97.145,117
20190301|2018-11-26 12:00,26,97.15,97.15,97.145,97.145,1803
20190301|2018-11-26 12:30,26,97.145,97.145,97.145,97.145,1314
20190301|2018-11-26 13:00,26,97.145,97.15,97.14,97.145,10528
20190301|2018-11-26 13:30,26,97.145,97.145,97.14,97.145,528
20190301|2018-11-26 14:00,26,97.145,97.145,97.14,97.145,931
20190301|2018-11-26 14:30,26,97.14,97.145,97.14,97.145,625
20190301|2018-11-26 15:00,26,97.145,97.15,97.14,97.145,9760
20190301|2018-11-26 15:30,26,97.145,97.145,97.14,97.14,2127
20190301|2018-11-26 17:00,27,97.145,97.145,97.14,97.14,250
20190301|2018-11-26 18:00,27,97.145,97.145,97.145,97.145,612
20190301|2018-11-26 18:30,27,97.145,97.145,97.145,97.145,29
20190301|2018-11-26 19:00,27,97.145,97.145,97.145,97.145,600
20190301|2018-11-26 19:30,27,97.14,97.14,97.14,97.14,100
20190301|2018-11-26 20:00,27,97.14,97.14,97.14,97.14,1
20190301|2018-11-26 21:30,27,97.145,97.145,97.145,97.145,4
20190301|2018-11-26 22:00,27,97.14,97.14,97.14,97.14,33
20190301|2018-11-26 22:30,27,97.14,97.14,97.14,97.14,1
20190301|2018-11-26 23:00,27,97.14,97.14,97.14,97.14,1
20190301|2018-11-26 23:30,27,97.145,97.145,97.145,97.145,75
20190301|2018-11-27 00:00,27,97.14,97.145,97.14,97.145,1026
20190301|2018-11-27 00:30,27,97.14,97.145,97.14,97.145,26
20190301|2018-11-27 01:00,27,97.145,97.145,97.145,97.145,2
20190301|2018-11-27 01:30,27,97.14,97.145,97.135,97.145,5327
20190301|2018-11-27 02:00,27,97.14,97.145,97.14,97.145,1431
20190301|2018-11-27 02:30,27,97.145,97.145,97.14,97.145,98
20190301|2018-11-27 03:00,27,97.145,97.145,97.14,97.14,2916
20190301|2018-11-27 03:30,27,97.14,97.145,97.14,97.14,726
20190301|2018-11-27 04:00,27,97.14,97.145,97.14,97.145,1980
20190301|2018-11-27 04:30,27,97.145,97.145,97.14,97.145,20
20190301|2018-11-27 05:00,27,97.145,97.145,97.145,97.145,913
20190301|2018-11-27 05:30,27,97.145,97.15,97.145,97.15,9478
20190301|2018-11-27 06:00,27,97.15,97.15,97.145,97.15,542
20190301|2018-11-27 06:30,27,97.15,97.15,97.15,97.15,13622
20190301|2018-11-27 07:00,27,97.15,97.155,97.15,97.15,5464
20190301|2018-11-27 07:30,27,97.15,97.155,97.145,97.15,9306
20190301|2018-11-27 08:00,27,97.15,97.15,97.14,97.145,2528
20190301|2018-11-27 08:30,27,97.145,97.15,97.14,97.145,4381
20190301|2018-11-27 09:00,27,97.145,97.15,97.14,97.145,14960
20190301|2018-11-27 09:30,27,97.145,97.15,97.14,97.145,1846
20190301|2018-11-27 10:00,27,97.145,97.15,97.14,97.145,9092
20190301|2018-11-27 10:30,27,97.145,97.145,97.145,97.145,821
20190301|2018-11-27 11:00,27,97.145,97.145,97.14,97.145,9852
20190301|2018-11-27 11:30,27,97.145,97.15,97.145,97.15,9254
20190301|2018-11-27 12:00,27,97.15,97.155,97.15,97.15,3354
20190301|2018-11-27 12:30,27,97.15,97.155,97.15,97.15,3295
20190301|2018-11-27 13:00,27,97.145,97.15,97.145,97.15,670
20190301|2018-11-27 13:30,27,97.15,97.15,97.145,97.15,355
20190301|2018-11-27 14:00,27,97.15,97.15,97.145,97.145,2423
20190301|2018-11-27 14:30,27,97.145,97.15,97.145,97.15,1127
20190301|2018-11-27 15:00,27,97.145,97.145,97.14,97.145,4159
20190301|2018-11-27 15:30,27,97.14,97.145,97.14,97.14,1565
20190301|2018-11-27 18:00,28,97.14,97.14,97.14,97.14,137
20190301|2018-11-27 18:30,28,97.145,97.145,97.145,97.145,20
20190301|2018-11-27 19:00,28,97.14,97.14,97.14,97.14,500
20190301|2018-11-27 20:30,28,97.145,97.145,97.145,97.145,1
20190301|2018-11-27 21:30,28,97.145,97.145,97.145,97.145,5
20190301|2018-11-27 22:00,28,97.14,97.14,97.14,97.14,209
20190301|2018-11-27 23:00,28,97.145,97.145,97.14,97.14,24
20190301|2018-11-27 23:30,28,97.145,97.145,97.14,97.14,4
20190301|2018-11-28 00:00,28,97.14,97.145,97.14,97.14,288
20190301|2018-11-28 00:30,28,97.145,97.145,97.145,97.145,2
20190301|2018-11-28 01:00,28,97.145,97.145,97.14,97.14,1508
20190301|2018-11-28 01:30,28,97.14,97.145,97.14,97.14,1176
20190301|2018-11-28 02:00,28,97.14,97.145,97.14,97.145,1161
20190301|2018-11-28 02:30,28,97.145,97.145,97.145,97.145,96
20190301|2018-11-28 03:00,28,97.145,97.145,97.14,97.145,247
20190301|2018-11-28 03:30,28,97.145,97.15,97.145,97.145,4723
20190301|2018-11-28 04:00,28,97.145,97.145,97.145,97.145,1212
20190301|2018-11-28 04:30,28,97.145,97.145,97.14,97.145,235
20190301|2018-11-28 05:00,28,97.145,97.145,97.145,97.145,923
20190301|2018-11-28 05:30,28,97.145,97.15,97.145,97.15,2507
20190301|2018-11-28 06:00,28,97.15,97.15,97.145,97.145,3122
20190301|2018-11-28 06:30,28,97.145,97.145,97.145,97.145,39
20190301|2018-11-28 07:00,28,97.145,97.145,97.14,97.145,1760
20190301|2018-11-28 07:30,28,97.145,97.145,97.14,97.145,158
20190301|2018-11-28 08:00,28,97.145,97.145,97.14,97.145,292
20190301|2018-11-28 08:30,28,97.145,97.145,97.14,97.145,6112
20190301|2018-11-28 09:00,28,97.14,97.145,97.14,97.145,2875
20190301|2018-11-28 09:30,28,97.145,97.145,97.14,97.145,4596
20190301|2018-11-28 10:00,28,97.14,97.145,97.135,97.14,7033
20190301|2018-11-28 10:30,28,97.14,97.14,97.135,97.135,3121
20190301|2018-11-28 11:00,28,97.14,97.165,97.14,97.155,35905
20190301|2018-11-28 11:30,28,97.155,97.155,97.15,97.155,11593
20190301|2018-11-28 12:00,28,97.155,97.16,97.155,97.155,12623
20190301|2018-11-28 12:30,28,97.155,97.16,97.155,97.155,4564
20190301|2018-11-28 13:00,28,97.155,97.16,97.155,97.155,2747
20190301|2018-11-28 13:30,28,97.155,97.16,97.155,97.16,1153
20190301|2018-11-28 14:00,28,97.16,97.16,97.155,97.155,10274
20190301|2018-11-28 14:30,28,97.155,97.155,97.15,97.15,4873
20190301|2018-11-28 15:00,28,97.15,97.155,97.15,97.155,432
20190301|2018-11-28 15:30,28,97.155,97.155,97.15,97.155,8251
20190301|2018-11-28 17:00,29,97.16,97.16,97.155,97.155,152
20190301|2018-11-28 17:30,29,97.16,97.16,97.16,97.16,66
20190301|2018-11-28 18:00,29,97.16,97.16,97.16,97.16,3742
20190301|2018-11-28 18:30,29,97.16,97.16,97.16,97.16,81
20190301|2018-11-28 19:00,29,97.16,97.16,97.16,97.16,102
20190301|2018-11-28 19:30,29,97.16,97.16,97.16,97.16,86
20190301|2018-11-28 20:00,29,97.165,97.17,97.16,97.16,4114
20190301|2018-11-28 20:30,29,97.16,97.165,97.16,97.165,970
20190301|2018-11-28 21:00,29,97.17,97.17,97.165,97.165,46
20190301|2018-11-28 21:30,29,97.165,97.165,97.165,97.165,673
20190301|2018-11-28 22:00,29,97.17,97.17,97.165,97.17,3357
20190301|2018-11-28 22:30,29,97.165,97.165,97.165,97.165,10734
20190301|2018-11-28 23:00,29,97.17,97.17,97.17,97.17,98
20190301|2018-11-28 23:30,29,97.17,97.17,97.165,97.17,1986
20190301|2018-11-29 00:30,29,97.17,97.17,97.165,97.17,2726
20190301|2018-11-29 01:00,29,97.17,97.17,97.17,97.17,3495
20190301|2018-11-29 01:30,29,97.17,97.17,97.17,97.17,6150
20190301|2018-11-29 02:00,29,97.17,97.17,97.17,97.17,3020
20190301|2018-11-29 02:30,29,97.17,97.175,97.17,97.17,5342
20190301|2018-11-29 03:00,29,97.175,97.175,97.175,97.175,2607
20190301|2018-11-29 03:30,29,97.175,97.175,97.165,97.165,3589
20190301|2018-11-29 04:00,29,97.17,97.17,97.165,97.17,1298
20190301|2018-11-29 04:30,29,97.165,97.17,97.165,97.17,2751
20190301|2018-11-29 05:00,29,97.17,97.17,97.165,97.17,832
20190301|2018-11-29 05:30,29,97.17,97.17,97.155,97.155,29054
20190301|2018-11-29 06:00,29,97.155,97.155,97.15,97.15,16258
20190301|2018-11-29 06:30,29,97.15,97.155,97.15,97.155,9062
20190301|2018-11-29 07:00,29,97.155,97.16,97.155,97.155,12052
20190301|2018-11-29 07:30,29,97.16,97.165,97.155,97.16,14029
20190301|2018-11-29 08:00,29,97.16,97.16,97.155,97.155,1941
20190301|2018-11-29 08:30,29,97.155,97.155,97.15,97.155,11724
20190301|2018-11-29 09:00,29,97.15,97.16,97.15,97.155,8222
20190301|2018-11-29 09:30,29,97.155,97.16,97.15,97.16,8970
20190301|2018-11-29 10:00,29,97.16,97.16,97.15,97.155,2511
20190301|2018-11-29 10:30,29,97.155,97.155,97.15,97.15,5095
20190301|2018-11-29 11:00,29,97.155,97.155,97.15,97.155,767
20190301|2018-11-29 11:30,29,97.15,97.155,97.15,97.155,739
20190301|2018-11-29 12:00,29,97.15,97.15,97.15,97.15,1815
20190301|2018-11-29 12:30,29,97.15,97.155,97.15,97.15,2627
20190301|2018-11-29 13:00,29,97.15,97.16,97.145,97.15,12095
20190301|2018-11-29 13:30,29,97.15,97.155,97.15,97.155,3586
20190301|2018-11-29 14:00,29,97.15,97.155,97.15,97.15,1672
20190301|2018-11-29 14:30,29,97.15,97.155,97.15,97.15,5083
20190301|2018-11-29 15:00,29,97.155,97.155,97.15,97.155,1835
20190301|2018-11-29 15:30,29,97.15,97.155,97.15,97.15,704
20190301|2018-11-29 17:00,30,97.155,97.155,97.155,97.155,700
20190301|2018-11-29 18:30,30,97.155,97.155,97.155,97.155,3
20190301|2018-11-29 19:00,30,97.15,97.155,97.15,97.155,102
20190301|2018-11-29 19:30,30,97.15,97.15,97.15,97.15,270
20190301|2018-11-29 21:00,30,97.15,97.15,97.15,97.15,25
20190301|2018-11-29 21:30,30,97.15,97.15,97.15,97.15,180
20190301|2018-11-29 22:00,30,97.155,97.155,97.15,97.155,201
20190301|2018-11-29 22:30,30,97.155,97.155,97.155,97.155,1
20190301|2018-11-29 23:00,30,97.155,97.155,97.155,97.155,1
20190301|2018-11-29 23:30,30,97.155,97.155,97.155,97.155,1
20190301|2018-11-30 00:30,30,97.155,97.155,97.155,97.155,108
20190301|2018-11-30 01:00,30,97.155,97.155,97.15,97.155,11
20190301|2018-11-30 01:30,30,97.15,97.155,97.15,97.15,5363
20190301|2018-11-30 02:00,30,97.15,97.155,97.15,97.15,4597
20190301|2018-11-30 02:30,30,97.15,97.15,97.145,97.15,8682
20190301|2018-11-30 03:00,30,97.15,97.15,97.15,97.15,2626
20190301|2018-11-30 03:30,30,97.15,97.15,97.15,97.15,1567
20190301|2018-11-30 04:00,30,97.15,97.15,97.145,97.145,296
20190301|2018-11-30 04:30,30,97.15,97.15,97.145,97.145,416
20190301|2018-11-30 05:00,30,97.15,97.15,97.15,97.15,1740
20190301|2018-11-30 05:30,30,97.15,97.16,97.15,97.155,13192
20190301|2018-11-30 06:00,30,97.15,97.155,97.15,97.155,7266
20190301|2018-11-30 06:30,30,97.15,97.155,97.15,97.15,172
20190301|2018-11-30 07:00,30,97.15,97.155,97.15,97.15,13985
20190301|2018-11-30 07:30,30,97.15,97.155,97.15,97.15,7770
20190301|2018-11-30 08:00,30,97.15,97.155,97.15,97.155,5208
20190301|2018-11-30 08:30,30,97.15,97.155,97.15,97.155,2937
20190301|2018-11-30 09:00,30,97.15,97.155,97.15,97.15,1206
20190301|2018-11-30 09:30,30,97.15,97.155,97.145,97.15,8805
20190301|2018-11-30 10:00,30,97.15,97.155,97.145,97.15,9300
20190301|2018-11-30 10:30,30,97.15,97.15,97.145,97.15,6214
20190301|2018-11-30 11:00,30,97.15,97.155,97.15,97.15,3857
20190301|2018-11-30 11:30,30,97.15,97.15,97.145,97.145,681
20190301|2018-11-30 12:00,30,97.145,97.15,97.145,97.15,1412
20190301|2018-11-30 12:30,30,97.15,97.15,97.145,97.15,719
20190301|2018-11-30 13:00,30,97.145,97.15,97.145,97.15,1895
20190301|2018-11-30 13:30,30,97.145,97.155,97.145,97.15,10144
20190301|2018-11-30 14:00,30,97.155,97.155,97.15,97.15,321
20190301|2018-11-30 14:30,30,97.15,97.155,97.15,97.155,1323
20190301|2018-11-30 15:00,30,97.155,97.155,97.15,97.155,2546
20190301|2018-11-30 15:30,30,97.15,97.16,97.15,97.16,11532
20190301|2018-12-02 17:00,3,97.145,97.145,97.13,97.13,4502
20190301|2018-12-02 17:30,3,97.135,97.135,97.135,97.135,2021
20190301|2018-12-02 18:00,3,97.135,97.135,97.135,97.135,187
20190301|2018-12-02 18:30,3,97.135,97.135,97.135,97.135,669
20190301|2018-12-02 19:00,3,97.135,97.135,97.135,97.135,1982
20190301|2018-12-02 19:30,3,97.135,97.135,97.135,97.135,13
20190301|2018-12-02 20:00,3,97.135,97.135,97.135,97.135,214
20190301|2018-12-02 20:30,3,97.135,97.135,97.135,97.135,3
20190301|2018-12-02 21:00,3,97.13,97.13,97.13,97.13,5229
20190301|2018-12-02 21:30,3,97.135,97.135,97.125,97.125,5308
20190301|2018-12-02 22:00,3,97.125,97.13,97.125,97.13,180
20190301|2018-12-02 22:30,3,97.125,97.13,97.125,97.125,195
20190301|2018-12-02 23:00,3,97.125,97.13,97.125,97.13,2126
20190301|2018-12-02 23:30,3,97.13,97.13,97.125,97.13,33
20190301|2018-12-03 00:00,3,97.13,97.13,97.125,97.13,732
20190301|2018-12-03 00:30,3,97.13,97.13,97.125,97.125,576
20190301|2018-12-03 01:00,3,97.125,97.13,97.125,97.125,259
20190301|2018-12-03 01:30,3,97.125,97.13,97.125,97.13,4571
20190301|2018-12-03 02:00,3,97.13,97.135,97.13,97.135,7358
20190301|2018-12-03 02:30,3,97.135,97.135,97.125,97.13,4475
20190301|2018-12-03 03:00,3,97.13,97.135,97.125,97.13,4032
20190301|2018-12-03 03:30,3,97.13,97.135,97.125,97.13,3846
20190301|2018-12-03 04:00,3,97.13,97.135,97.13,97.135,1920
20190301|2018-12-03 04:30,3,97.135,97.135,97.135,97.135,266
20190301|2018-12-03 05:00,3,97.135,97.135,97.135,97.135,423
20190301|2018-12-03 05:30,3,97.13,97.135,97.125,97.13,5950
20190301|2018-12-03 06:00,3,97.13,97.13,97.125,97.125,9081
20190301|2018-12-03 06:30,3,97.12,97.13,97.12,97.125,5769
20190301|2018-12-03 07:00,3,97.125,97.13,97.125,97.13,4548
20190301|2018-12-03 07:30,3,97.13,97.135,97.13,97.13,8273
20190301|2018-12-03 08:00,3,97.13,97.135,97.13,97.135,1624
20190301|2018-12-03 08:30,3,97.13,97.14,97.13,97.135,11317
20190301|2018-12-03 09:00,3,97.135,97.135,97.13,97.135,16707
20190301|2018-12-03 09:30,3,97.135,97.14,97.135,97.14,9290
20190301|2018-12-03 10:00,3,97.14,97.14,97.135,97.14,10807
20190301|2018-12-03 10:30,3,97.135,97.14,97.135,97.135,219
20190301|2018-12-03 11:00,3,97.14,97.14,97.135,97.135,409
20190301|2018-12-03 11:30,3,97.135,97.14,97.135,97.135,4089
20190301|2018-12-03 12:00,3,97.14,97.14,97.135,97.135,2868
20190301|2018-12-03 12:30,3,97.135,97.135,97.135,97.135,4867
20190301|2018-12-03 13:00,3,97.135,97.14,97.135,97.135,5314
20190301|2018-12-03 13:30,3,97.135,97.135,97.13,97.135,5302
20190301|2018-12-03 14:00,3,97.135,97.135,97.13,97.135,2234
20190301|2018-12-03 14:30,3,97.135,97.135,97.135,97.135,3213
20190301|2018-12-03 15:00,3,97.135,97.135,97.135,97.135,4178
20190301|2018-12-03 15:30,3,97.14,97.14,97.135,97.14,1775
20190301|2018-12-03 17:00,4,97.135,97.14,97.135,97.14,362
20190301|2018-12-03 17:30,4,97.14,97.14,97.14,97.14,50
20190301|2018-12-03 18:00,4,97.135,97.135,97.135,97.135,1
20190301|2018-12-03 18:30,4,97.135,97.14,97.135,97.14,840
20190301|2018-12-03 19:00,4,97.145,97.15,97.145,97.145,3447
20190301|2018-12-03 19:30,4,97.145,97.145,97.145,97.145,710
20190301|2018-12-03 20:00,4,97.145,97.145,97.145,97.145,441
20190301|2018-12-03 20:30,4,97.145,97.15,97.145,97.145,1148
20190301|2018-12-03 21:00,4,97.145,97.15,97.145,97.145,3649
20190301|2018-12-03 21:30,4,97.145,97.145,97.14,97.145,144
20190301|2018-12-03 22:00,4,97.145,97.145,97.14,97.14,1019
20190301|2018-12-03 22:30,4,97.14,97.145,97.14,97.14,4
20190301|2018-12-03 23:00,4,97.145,97.145,97.14,97.145,1543
20190301|2018-12-03 23:30,4,97.145,97.145,97.14,97.14,252
20190301|2018-12-04 00:00,4,97.145,97.145,97.14,97.14,200
20190301|2018-12-04 00:30,4,97.14,97.145,97.14,97.14,941
20190301|2018-12-04 01:00,4,97.14,97.14,97.135,97.135,708
20190301|2018-12-04 01:30,4,97.135,97.135,97.135,97.135,622
20190301|2018-12-04 02:00,4,97.135,97.14,97.135,97.14,309
20190301|2018-12-04 02:30,4,97.14,97.14,97.135,97.14,2387
20190301|2018-12-04 03:00,4,97.14,97.14,97.135,97.135,1342
20190301|2018-12-04 03:30,4,97.135,97.14,97.135,97.14,2537
20190301|2018-12-04 04:00,4,97.14,97.14,97.135,97.14,1501
20190301|2018-12-04 04:30,4,97.14,97.14,97.135,97.14,928
20190301|2018-12-04 05:00,4,97.135,97.14,97.135,97.135,882
20190301|2018-12-04 05:30,4,97.14,97.145,97.135,97.14,11529
20190301|2018-12-04 06:00,4,97.145,97.145,97.14,97.14,1447
20190301|2018-12-04 06:30,4,97.14,97.145,97.14,97.14,11458
20190301|2018-12-04 07:00,4,97.14,97.14,97.13,97.135,5518
20190301|2018-12-04 07:30,4,97.135,97.14,97.135,97.14,5290
20190301|2018-12-04 08:00,4,97.135,97.145,97.135,97.145,4777
20190301|2018-12-04 08:30,4,97.14,97.145,97.14,97.14,3423
20190301|2018-12-04 09:00,4,97.14,97.145,97.14,97.14,5006
20190301|2018-12-04 09:30,4,97.14,97.145,97.14,97.14,3218
20190301|2018-12-04 10:00,4,97.14,97.145,97.14,97.145,3707
20190301|2018-12-04 10:30,4,97.14,97.145,97.14,97.145,1527
20190301|2018-12-04 11:00,4,97.145,97.15,97.145,97.145,10189
20190301|2018-12-04 11:30,4,97.15,97.15,97.145,97.15,10937
20190301|2018-12-04 12:00,4,97.15,97.165,97.15,97.16,8592
20190301|2018-12-04 12:30,4,97.16,97.16,97.145,97.15,12982
20190301|2018-12-04 13:00,4,97.15,97.155,97.145,97.15,6564
20190301|2018-12-04 13:30,4,97.145,97.15,97.145,97.145,19575
20190301|2018-12-04 14:00,4,97.145,97.15,97.145,97.15,13980
20190301|2018-12-04 14:30,4,97.15,97.155,97.15,97.155,3454
20190301|2018-12-04 15:00,4,97.15,97.16,97.15,97.16,15114
20190301|2018-12-04 15:30,4,97.155,97.16,97.155,97.155,5867
20190301|2018-12-05 17:00,6,97.14,97.145,97.14,97.145,9092
20190301|2018-12-05 17:30,6,97.14,97.14,97.14,97.14,2256
20190301|2018-12-05 18:00,6,97.135,97.14,97.135,97.14,1686
20190301|2018-12-05 18:30,6,97.14,97.145,97.14,97.145,769
20190301|2018-12-05 19:00,6,97.145,97.145,97.145,97.145,3779
20190301|2018-12-05 19:30,6,97.145,97.145,97.14,97.145,965
20190301|2018-12-05 20:00,6,97.145,97.15,97.145,97.145,2139
20190301|2018-12-05 20:30,6,97.145,97.145,97.145,97.145,614
20190301|2018-12-05 21:00,6,97.145,97.15,97.145,97.15,1899
20190301|2018-12-05 21:30,6,97.15,97.15,97.15,97.15,649
20190301|2018-12-05 22:00,6,97.15,97.155,97.15,97.15,462
20190301|2018-12-05 22:30,6,97.15,97.16,97.15,97.16,5761
20190301|2018-12-05 23:00,6,97.155,97.155,97.155,97.155,289
20190301|2018-12-05 23:30,6,97.155,97.155,97.155,97.155,1681
20190301|2018-12-06 00:30,6,97.155,97.155,97.15,97.15,1761
20190301|2018-12-06 01:00,6,97.15,97.155,97.15,97.15,1920
20190301|2018-12-06 01:30,6,97.15,97.15,97.145,97.145,505
20190301|2018-12-06 02:00,6,97.15,97.15,97.145,97.15,585
20190301|2018-12-06 02:30,6,97.15,97.155,97.15,97.155,2925
20190301|2018-12-06 03:00,6,97.155,97.16,97.15,97.155,6753
20190301|2018-12-06 03:30,6,97.155,97.165,97.155,97.165,6055
20190301|2018-12-06 04:00,6,97.165,97.165,97.16,97.16,4243
20190301|2018-12-06 04:30,6,97.165,97.165,97.16,97.165,5872
20190301|2018-12-06 05:00,6,97.165,97.165,97.155,97.16,5729
20190301|2018-12-06 05:30,6,97.16,97.165,97.16,97.165,4054
20190301|2018-12-06 06:00,6,97.16,97.165,97.16,97.16,510
20190301|2018-12-06 06:30,6,97.16,97.17,97.16,97.165,15592
20190301|2018-12-06 07:00,6,97.165,97.17,97.16,97.17,16000
20190301|2018-12-06 07:30,6,97.175,97.185,97.17,97.18,19214
20190301|2018-12-06 08:00,6,97.18,97.2,97.18,97.195,29822
20190301|2018-12-06 08:30,6,97.19,97.21,97.19,97.205,37523
20190301|2018-12-06 09:00,6,97.2,97.215,97.2,97.215,34839
20190301|2018-12-06 09:30,6,97.215,97.215,97.205,97.215,21709
20190301|2018-12-06 10:00,6,97.215,97.22,97.21,97.21,28160
20190301|2018-12-06 10:30,6,97.21,97.21,97.18,97.19,21059
20190301|2018-12-06 11:00,6,97.19,97.19,97.175,97.18,17409
20190301|2018-12-06 11:30,6,97.18,97.18,97.175,97.18,19991
20190301|2018-12-06 12:00,6,97.185,97.19,97.18,97.19,4493
20190301|2018-12-06 12:30,6,97.19,97.19,97.18,97.18,17144
20190301|2018-12-06 13:00,6,97.18,97.185,97.18,97.185,10931
20190301|2018-12-06 13:30,6,97.18,97.18,97.155,97.16,67630
20190301|2018-12-06 14:00,6,97.155,97.165,97.155,97.16,4818
20190301|2018-12-06 14:30,6,97.165,97.165,97.16,97.165,10831
20190301|2018-12-06 15:00,6,97.165,97.17,97.165,97.165,10021
20190301|2018-12-06 15:30,6,97.165,97.165,97.16,97.165,5421
20190301|2018-12-06 17:00,7,97.17,97.17,97.165,97.165,1847
20190301|2018-12-06 17:30,7,97.165,97.165,97.165,97.165,1459
20190301|2018-12-06 18:00,7,97.165,97.165,97.165,97.165,428
20190301|2018-12-06 18:30,7,97.165,97.165,97.165,97.165,4631
20190301|2018-12-06 19:00,7,97.165,97.165,97.16,97.165,1644
20190301|2018-12-06 19:30,7,97.165,97.165,97.165,97.165,634
20190301|2018-12-06 20:00,7,97.17,97.17,97.17,97.17,12
20190301|2018-12-06 20:30,7,97.165,97.165,97.165,97.165,851
20190301|2018-12-06 21:00,7,97.17,97.17,97.17,97.17,302
20190301|2018-12-06 21:30,7,97.17,97.17,97.17,97.17,377
20190301|2018-12-06 22:00,7,97.17,97.17,97.17,97.17,1
20190301|2018-12-06 22:30,7,97.17,97.17,97.17,97.17,18
20190301|2018-12-06 23:00,7,97.17,97.17,97.17,97.17,1009
20190301|2018-12-06 23:30,7,97.17,97.17,97.17,97.17,24
20190301|2018-12-07 00:00,7,97.17,97.17,97.17,97.17,2
20190301|2018-12-07 00:30,7,97.17,97.17,97.165,97.165,7
20190301|2018-12-07 01:00,7,97.17,97.175,97.17,97.175,3250
20190301|2018-12-07 01:30,7,97.175,97.185,97.175,97.18,5688
20190301|2018-12-07 02:00,7,97.185,97.185,97.18,97.18,488
20190301|2018-12-07 02:30,7,97.18,97.18,97.175,97.18,3518
20190301|2018-12-07 03:00,7,97.18,97.18,97.175,97.18,1140
20190301|2018-12-07 03:30,7,97.18,97.185,97.18,97.18,6893
20190301|2018-12-07 04:00,7,97.18,97.185,97.18,97.18,3354
20190301|2018-12-07 04:30,7,97.18,97.18,97.175,97.175,6216
20190301|2018-12-07 05:00,7,97.18,97.18,97.175,97.18,8574
20190301|2018-12-07 05:30,7,97.18,97.18,97.175,97.18,8892
20190301|2018-12-07 06:00,7,97.18,97.18,97.175,97.175,7207
20190301|2018-12-07 06:30,7,97.175,97.18,97.17,97.175,5785
20190301|2018-12-07 07:00,7,97.175,97.175,97.17,97.175,26793
20190301|2018-12-07 07:30,7,97.18,97.19,97.165,97.185,49549
20190301|2018-12-07 08:00,7,97.185,97.19,97.18,97.185,11660
20190301|2018-12-07 08:30,7,97.185,97.185,97.18,97.18,8498
20190301|2018-12-07 09:00,7,97.185,97.2,97.185,97.195,20899
20190301|2018-12-07 09:30,7,97.195,97.195,97.19,97.19,19043
20190301|2018-12-07 10:00,7,97.19,97.2,97.19,97.195,8327
20190301|2018-12-07 10:30,7,97.195,97.2,97.19,97.195,2466
20190301|2018-12-07 11:00,7,97.195,97.2,97.195,97.2,8406
20190301|2018-12-07 11:30,7,97.2,97.205,97.195,97.195,10785
20190301|2018-12-07 12:00,7,97.195,97.2,97.195,97.2,11512
20190301|2018-12-07 12:30,7,97.2,97.21,97.2,97.21,3927
20190301|2018-12-07 13:00,7,97.205,97.215,97.2,97.205,7437
20190301|2018-12-07 13:30,7,97.205,97.215,97.2,97.205,19520
20190301|2018-12-07 14:00,7,97.21,97.21,97.205,97.21,6999
20190301|2018-12-07 14:30,7,97.205,97.21,97.2,97.21,9492
20190301|2018-12-07 15:00,7,97.205,97.205,97.205,97.205,1620
20190301|2018-12-07 15:30,7,97.205,97.215,97.205,97.215,3638
20190301|2018-12-09 17:00,10,97.215,97.22,97.21,97.22,2224
20190301|2018-12-09 17:30,10,97.225,97.225,97.215,97.225,1399
20190301|2018-12-09 18:00,10,97.22,97.22,97.215,97.22,3677
20190301|2018-12-09 18:30,10,97.22,97.22,97.215,97.215,1180
20190301|2018-12-09 19:00,10,97.215,97.215,97.215,97.215,115
20190301|2018-12-09 20:00,10,97.22,97.225,97.22,97.225,2355
20190301|2018-12-09 20:30,10,97.225,97.23,97.22,97.22,1577
20190301|2018-12-09 21:00,10,97.225,97.23,97.225,97.23,252
20190301|2018-12-09 21:30,10,97.225,97.23,97.225,97.23,628
20190301|2018-12-09 22:00,10,97.23,97.23,97.225,97.225,140
20190301|2018-12-09 22:30,10,97.225,97.225,97.225,97.225,1
20190301|2018-12-09 23:00,10,97.22,97.225,97.22,97.22,1706
20190301|2018-12-09 23:30,10,97.225,97.23,97.225,97.225,223
20190301|2018-12-10 00:00,10,97.225,97.225,97.225,97.225,2
20190301|2018-12-10 00:30,10,97.225,97.225,97.22,97.22,2193
20190301|2018-12-10 01:00,10,97.22,97.22,97.21,97.21,4019
20190301|2018-12-10 01:30,10,97.21,97.215,97.21,97.215,1154
20190301|2018-12-10 02:00,10,97.215,97.215,97.21,97.215,5373
20190301|2018-12-10 02:30,10,97.215,97.215,97.21,97.215,782
20190301|2018-12-10 03:00,10,97.215,97.215,97.21,97.21,1326
20190301|2018-12-10 03:30,10,97.21,97.21,97.205,97.21,726
20190301|2018-12-10 04:00,10,97.21,97.215,97.205,97.21,5693
20190301|2018-12-10 04:30,10,97.21,97.215,97.205,97.21,3216
20190301|2018-12-10 05:00,10,97.21,97.21,97.205,97.21,490
20190301|2018-12-10 05:30,10,97.21,97.215,97.21,97.215,4336
20190301|2018-12-10 06:00,10,97.215,97.215,97.215,97.215,1582
20190301|2018-12-10 06:30,10,97.215,97.215,97.205,97.205,7906
20190301|2018-12-10 07:00,10,97.21,97.21,97.2,97.205,7054
20190301|2018-12-10 07:30,10,97.205,97.215,97.205,97.21,7255
20190301|2018-12-10 08:00,10,97.21,97.215,97.205,97.215,11810
20190301|2018-12-10 08:30,10,97.215,97.225,97.215,97.22,23702
20190301|2018-12-10 09:00,10,97.215,97.22,97.205,97.215,33496
20190301|2018-12-10 09:30,10,97.215,97.235,97.215,97.235,9846
20190301|2018-12-10 10:00,10,97.235,97.25,97.235,97.245,31630
20190301|2018-12-10 10:30,10,97.24,97.245,97.235,97.235,19752
20190301|2018-12-10 11:00,10,97.24,97.24,97.23,97.235,6999
20190301|2018-12-10 11:30,10,97.23,97.23,97.225,97.23,18739
20190301|2018-12-10 12:00,10,97.23,97.235,97.23,97.23,4269
20190301|2018-12-10 12:30,10,97.235,97.235,97.225,97.225,11548
20190301|2018-12-10 13:00,10,97.23,97.23,97.225,97.23,1377
20190301|2018-12-10 13:30,10,97.23,97.23,97.22,97.23,11537
20190301|2018-12-10 14:00,10,97.23,97.235,97.23,97.235,7115
20190301|2018-12-10 14:30,10,97.235,97.235,97.235,97.235,2959
20190301|2018-12-10 15:00,10,97.23,97.235,97.225,97.225,10100
20190301|2018-12-10 15:30,10,97.225,97.23,97.225,97.23,3642
20190301|2018-12-10 17:00,11,97.23,97.23,97.23,97.23,103
20190301|2018-12-10 17:30,11,97.23,97.23,97.23,97.23,602
20190301|2018-12-10 18:30,11,97.23,97.23,97.23,97.23,400
20190301|2018-12-10 19:00,11,97.235,97.235,97.235,97.235,43
20190301|2018-12-10 19:30,11,97.23,97.23,97.23,97.23,220
20190301|2018-12-10 20:00,11,97.23,97.235,97.23,97.23,249
20190301|2018-12-10 20:30,11,97.23,97.235,97.23,97.235,63
20190301|2018-12-10 21:00,11,97.23,97.23,97.23,97.23,185
20190301|2018-12-10 21:30,11,97.235,97.235,97.23,97.235,52
20190301|2018-12-10 22:00,11,97.235,97.235,97.23,97.23,360
20190301|2018-12-10 22:30,11,97.23,97.23,97.23,97.23,71
20190301|2018-12-10 23:00,11,97.23,97.23,97.23,97.23,329
20190301|2018-12-10 23:30,11,97.23,97.23,97.23,97.23,333
20190301|2018-12-11 00:00,11,97.23,97.23,97.23,97.23,102
20190301|2018-12-11 00:30,11,97.23,97.23,97.225,97.225,446
20190301|2018-12-11 01:00,11,97.225,97.23,97.225,97.225,1256
20190301|2018-12-11 01:30,11,97.225,97.225,97.225,97.225,551
20190301|2018-12-11 02:00,11,97.225,97.23,97.225,97.225,2792
20190301|2018-12-11 02:30,11,97.225,97.225,97.225,97.225,1029
20190301|2018-12-11 03:00,11,97.225,97.225,97.215,97.22,3249
20190301|2018-12-11 03:30,11,97.22,97.22,97.215,97.22,1236
20190301|2018-12-11 04:00,11,97.22,97.22,97.215,97.215,1444
20190301|2018-12-11 04:30,11,97.215,97.215,97.21,97.21,7507
20190301|2018-12-11 05:00,11,97.21,97.215,97.21,97.215,1687
20190301|2018-12-11 05:30,11,97.215,97.22,97.21,97.215,3402
20190301|2018-12-11 06:00,11,97.215,97.22,97.21,97.21,3170
20190301|2018-12-11 06:30,11,97.21,97.21,97.205,97.21,1486
20190301|2018-12-11 07:00,11,97.21,97.215,97.21,97.21,12404
20190301|2018-12-11 07:30,11,97.21,97.21,97.205,97.21,3362
20190301|2018-12-11 08:00,11,97.21,97.215,97.205,97.21,3523
20190301|2018-12-11 08:30,11,97.21,97.215,97.205,97.215,11256
20190301|2018-12-11 09:00,11,97.215,97.215,97.21,97.21,6883
20190301|2018-12-11 09:30,11,97.215,97.22,97.21,97.215,15866
20190301|2018-12-11 10:00,11,97.215,97.22,97.215,97.215,10902
20190301|2018-12-11 10:30,11,97.215,97.215,97.215,97.215,6530
20190301|2018-12-11 11:00,11,97.22,97.22,97.215,97.215,9259
20190301|2018-12-11 11:30,11,97.215,97.22,97.21,97.215,4336
20190301|2018-12-11 12:00,11,97.215,97.215,97.21,97.21,4018
20190301|2018-12-11 12:30,11,97.21,97.215,97.21,97.21,2738
20190301|2018-12-11 13:00,11,97.21,97.215,97.205,97.205,3915
20190301|2018-12-11 13:30,11,97.205,97.21,97.2,97.205,13086
20190301|2018-12-11 14:00,11,97.205,97.21,97.2,97.2,4104
20190301|2018-12-11 14:30,11,97.205,97.21,97.205,97.21,6006
20190301|2018-12-11 15:00,11,97.21,97.21,97.2,97.205,5710
20190301|2018-12-11 15:30,11,97.205,97.21,97.2,97.205,3880
20190301|2018-12-11 17:00,12,97.21,97.21,97.205,97.205,236
20190301|2018-12-11 17:30,12,97.205,97.205,97.205,97.205,1402
20190301|2018-12-11 18:00,12,97.205,97.205,97.2,97.2,2589
20190301|2018-12-11 18:30,12,97.2,97.2,97.2,97.2,900
20190301|2018-12-11 19:00,12,97.2,97.2,97.2,97.2,732
20190301|2018-12-11 19:30,12,97.2,97.2,97.2,97.2,382
20190301|2018-12-11 20:00,12,97.2,97.2,97.195,97.2,1316
20190301|2018-12-11 20:30,12,97.2,97.205,97.2,97.2,134
20190301|2018-12-11 21:00,12,97.2,97.205,97.2,97.2,549
20190301|2018-12-11 21:30,12,97.2,97.2,97.195,97.2,462
20190301|2018-12-11 22:00,12,97.2,97.2,97.2,97.2,136
20190301|2018-12-11 22:30,12,97.2,97.205,97.2,97.2,151
20190301|2018-12-11 23:00,12,97.205,97.205,97.2,97.2,221
20190301|2018-12-11 23:30,12,97.205,97.205,97.2,97.2,434
20190301|2018-12-12 00:00,12,97.2,97.2,97.2,97.2,2
20190301|2018-12-12 00:30,12,97.2,97.2,97.195,97.195,287
20190301|2018-12-12 01:00,12,97.2,97.2,97.2,97.2,2216
20190301|2018-12-12 01:30,12,97.2,97.21,97.2,97.21,9711
20190301|2018-12-12 02:00,12,97.21,97.215,97.205,97.21,665
20190301|2018-12-12 02:30,12,97.21,97.21,97.205,97.21,6733
20190301|2018-12-12 03:00,12,97.205,97.21,97.205,97.21,2442
20190301|2018-12-12 03:30,12,97.21,97.21,97.205,97.21,447
20190301|2018-12-12 04:00,12,97.21,97.21,97.205,97.205,1157
20190301|2018-12-12 04:30,12,97.21,97.21,97.205,97.205,909
20190301|2018-12-12 05:00,12,97.21,97.21,97.205,97.205,1583
20190301|2018-12-12 05:30,12,97.21,97.215,97.205,97.215,6900
20190301|2018-12-12 06:00,12,97.215,97.215,97.21,97.21,4898
20190301|2018-12-12 06:30,12,97.21,97.21,97.205,97.205,10801
20190301|2018-12-12 07:00,12,97.205,97.21,97.2,97.2,9768
20190301|2018-12-12 07:30,12,97.2,97.205,97.195,97.2,8326
20190301|2018-12-12 08:00,12,97.2,97.205,97.195,97.205,6984
20190301|2018-12-12 08:30,12,97.205,97.21,97.2,97.205,4458
20190301|2018-12-12 09:00,12,97.21,97.21,97.2,97.205,6390
20190301|2018-12-12 09:30,12,97.205,97.21,97.205,97.21,2321
20190301|2018-12-12 10:00,12,97.205,97.21,97.205,97.21,6016
20190301|2018-12-12 10:30,12,97.205,97.205,97.205,97.205,3797
20190301|2018-12-12 11:00,12,97.2,97.21,97.2,97.21,3769
20190301|2018-12-12 11:30,12,97.21,97.21,97.205,97.205,1271
20190301|2018-12-12 12:00,12,97.205,97.205,97.205,97.205,239
20190301|2018-12-12 12:30,12,97.2,97.205,97.2,97.205,6339
20190301|2018-12-12 13:00,12,97.205,97.205,97.2,97.205,7576
20190301|2018-12-12 13:30,12,97.205,97.205,97.205,97.205,10340
20190301|2018-12-12 14:00,12,97.2,97.205,97.2,97.205,561
20190301|2018-12-12 14:30,12,97.2,97.205,97.2,97.205,421
20190301|2018-12-12 15:00,12,97.2,97.205,97.2,97.2,2720
20190301|2018-12-12 15:30,12,97.2,97.205,97.2,97.205,1691
20190301|2018-12-12 17:00,13,97.205,97.205,97.2,97.205,101
20190301|2018-12-12 17:30,13,97.205,97.205,97.205,97.205,23
20190301|2018-12-12 18:00,13,97.205,97.205,97.205,97.205,1033
20190301|2018-12-12 18:30,13,97.205,97.205,97.205,97.205,1035
20190301|2018-12-12 19:00,13,97.205,97.205,97.205,97.205,79
20190301|2018-12-12 19:30,13,97.205,97.205,97.2,97.2,401
20190301|2018-12-12 20:00,13,97.2,97.205,97.2,97.205,403
20190301|2018-12-12 20:30,13,97.2,97.205,97.2,97.205,13
20190301|2018-12-12 21:00,13,97.205,97.21,97.205,97.21,4011
20190301|2018-12-12 21:30,13,97.205,97.205,97.205,97.205,477
20190301|2018-12-12 22:00,13,97.205,97.205,97.205,97.205,425
20190301|2018-12-12 22:30,13,97.205,97.205,97.205,97.205,1441
20190301|2018-12-12 23:30,13,97.205,97.205,97.205,97.205,1363
20190301|2018-12-13 00:00,13,97.205,97.205,97.205,97.205,3
20190301|2018-12-13 00:30,13,97.205,97.205,97.205,97.205,3
20190301|2018-12-13 01:00,13,97.21,97.21,97.21,97.21,1000
20190301|2018-12-13 01:30,13,97.205,97.21,97.205,97.21,47
20190301|2018-12-13 02:00,13,97.205,97.21,97.205,97.205,2496
20190301|2018-12-13 02:30,13,97.205,97.21,97.205,97.205,145
20190301|2018-12-13 03:00,13,97.205,97.205,97.205,97.205,268
20190301|2018-12-13 03:30,13,97.205,97.21,97.205,97.21,3719
20190301|2018-12-13 04:00,13,97.21,97.215,97.21,97.21,312
20190301|2018-12-13 04:30,13,97.21,97.21,97.205,97.21,2798
20190301|2018-12-13 05:00,13,97.21,97.21,97.205,97.21,2823
20190301|2018-12-13 05:30,13,97.21,97.215,97.205,97.21,1290
20190301|2018-12-13 06:00,13,97.205,97.21,97.205,97.205,3561
20190301|2018-12-13 06:30,13,97.205,97.21,97.205,97.21,3246
20190301|2018-12-13 07:00,13,97.205,97.21,97.205,97.21,3012
20190301|2018-12-13 07:30,13,97.205,97.21,97.205,97.21,10284
20190301|2018-12-13 08:00,13,97.21,97.21,97.205,97.21,3990
20190301|2018-12-13 08:30,13,97.21,97.21,97.205,97.21,2177
20190301|2018-12-13 09:00,13,97.21,97.21,97.205,97.205,10360
20190301|2018-12-13 09:30,13,97.205,97.205,97.2,97.205,2304
20190301|2018-12-13 10:00,13,97.2,97.205,97.2,97.2,1256
20190301|2018-12-13 10:30,13,97.205,97.205,97.2,97.2,3189
20190301|2018-12-13 11:00,13,97.205,97.205,97.2,97.205,340
20190301|2018-12-13 11:30,13,97.2,97.205,97.2,97.2,899
20190301|2018-12-13 12:00,13,97.2,97.205,97.2,97.2,6945
20190301|2018-12-13 12:30,13,97.2,97.205,97.2,97.205,1774
20190301|2018-12-13 13:00,13,97.2,97.205,97.2,97.2,2274
20190301|2018-12-13 13:30,13,97.2,97.205,97.2,97.205,311
20190301|2018-12-13 14:00,13,97.2,97.205,97.2,97.2,2411
20190301|2018-12-13 14:30,13,97.205,97.205,97.2,97.205,1163
20190301|2018-12-13 15:00,13,97.2,97.205,97.2,97.2,1372
20190301|2018-12-13 15:30,13,97.2,97.205,97.2,97.205,1493
20190301|2018-12-13 17:00,14,97.205,97.205,97.2,97.2,445
20190301|2018-12-13 17:30,14,97.2,97.2,97.2,97.2,295
20190301|2018-12-13 18:00,14,97.205,97.205,97.2,97.2,893
20190301|2018-12-13 18:30,14,97.2,97.2,97.2,97.2,1225
20190301|2018-12-13 19:00,14,97.205,97.205,97.205,97.205,138
20190301|2018-12-13 19:30,14,97.205,97.205,97.2,97.2,1044
20190301|2018-12-13 20:00,14,97.205,97.21,97.205,97.205,985
20190301|2018-12-13 20:30,14,97.205,97.205,97.205,97.205,589
20190301|2018-12-13 21:00,14,97.205,97.205,97.205,97.205,6
20190301|2018-12-13 21:30,14,97.205,97.205,97.205,97.205,954
20190301|2018-12-13 22:00,14,97.205,97.205,97.205,97.205,63
20190301|2018-12-13 22:30,14,97.205,97.205,97.205,97.205,218
20190301|2018-12-13 23:00,14,97.205,97.205,97.205,97.205,2
20190301|2018-12-13 23:30,14,97.205,97.205,97.205,97.205,1961
20190301|2018-12-14 00:00,14,97.205,97.21,97.205,97.21,272
20190301|2018-12-14 00:30,14,97.21,97.21,97.205,97.21,194
20190301|2018-12-14 01:00,14,97.21,97.21,97.205,97.21,2944
20190301|2018-12-14 01:30,14,97.21,97.215,97.21,97.21,2459
20190301|2018-12-14 02:00,14,97.21,97.215,97.21,97.215,1179
20190301|2018-12-14 02:30,14,97.215,97.22,97.21,97.22,1809
20190301|2018-12-14 03:00,14,97.22,97.23,97.22,97.23,4888
20190301|2018-12-14 03:30,14,97.23,97.23,97.225,97.225,1051
20190301|2018-12-14 04:00,14,97.225,97.225,97.22,97.22,460
20190301|2018-12-14 04:30,14,97.225,97.225,97.225,97.225,14
20190301|2018-12-14 05:00,14,97.225,97.225,97.225,97.225,3
20190301|2018-12-14 05:30,14,97.225,97.225,97.215,97.22,6066
20190301|2018-12-14 06:00,14,97.22,97.22,97.215,97.22,6174
20190301|2018-12-14 06:30,14,97.215,97.22,97.215,97.22,3396
20190301|2018-12-14 07:00,14,97.22,97.22,97.21,97.21,21089
20190301|2018-12-14 07:30,14,97.21,97.21,97.2,97.205,11662
20190301|2018-12-14 08:00,14,97.205,97.21,97.205,97.21,3039
20190301|2018-12-14 08:30,14,97.205,97.21,97.205,97.205,3482
20190301|2018-12-14 09:00,14,97.21,97.215,97.205,97.215,7809
20190301|2018-12-14 09:30,14,97.215,97.22,97.21,97.215,4697
20190301|2018-12-14 10:00,14,97.215,97.22,97.215,97.215,5443
20190301|2018-12-14 10:30,14,97.215,97.22,97.21,97.22,6069
20190301|2018-12-14 11:00,14,97.22,97.22,97.215,97.215,2253
20190301|2018-12-14 11:30,14,97.215,97.22,97.215,97.22,2578
20190301|2018-12-14 12:00,14,97.215,97.215,97.215,97.215,3061
20190301|2018-12-14 12:30,14,97.215,97.22,97.215,97.215,7821
20190301|2018-12-14 13:00,14,97.22,97.22,97.215,97.22,1081
20190301|2018-12-14 13:30,14,97.215,97.225,97.215,97.22,7539
20190301|2018-12-14 14:00,14,97.215,97.22,97.215,97.215,1831
20190301|2018-12-14 14:30,14,97.22,97.22,97.215,97.22,3834
20190301|2018-12-14 15:00,14,97.22,97.225,97.22,97.22,4256
20190301|2018-12-14 15:30,14,97.22,97.225,97.22,97.22,8775
20190301|2018-12-16 17:00,17,97.225,97.225,97.22,97.22,226
20190301|2018-12-16 17:30,17,97.22,97.22,97.22,97.22,116
20190301|2018-12-16 18:00,17,97.22,97.225,97.22,97.22,76
20190301|2018-12-16 18:30,17,97.22,97.22,97.22,97.22,436
20190301|2018-12-16 19:00,17,97.22,97.22,97.22,97.22,909
20190301|2018-12-16 20:00,17,97.215,97.22,97.215,97.22,404
20190301|2018-12-16 20:30,17,97.22,97.22,97.22,97.22,148
20190301|2018-12-16 21:00,17,97.22,97.22,97.22,97.22,1
20190301|2018-12-16 21:30,17,97.22,97.22,97.22,97.22,2514
20190301|2018-12-16 22:00,17,97.22,97.22,97.22,97.22,464
20190301|2018-12-16 22:30,17,97.22,97.22,97.22,97.22,2
20190301|2018-12-16 23:00,17,97.22,97.22,97.215,97.22,22
20190301|2018-12-16 23:30,17,97.22,97.22,97.215,97.215,181
20190301|2018-12-17 00:00,17,97.215,97.22,97.215,97.22,19
20190301|2018-12-17 00:30,17,97.22,97.22,97.215,97.215,103
20190301|2018-12-17 01:00,17,97.22,97.22,97.22,97.22,376
20190301|2018-12-17 01:30,17,97.22,97.22,97.22,97.22,395
20190301|2018-12-17 02:00,17,97.22,97.225,97.215,97.22,6190
20190301|2018-12-17 02:30,17,97.225,97.225,97.22,97.225,3258
20190301|2018-12-17 03:00,17,97.225,97.225,97.22,97.225,634
20190301|2018-12-17 03:30,17,97.225,97.225,97.22,97.225,613
20190301|2018-12-17 04:00,17,97.225,97.225,97.22,97.225,398
20190301|2018-12-17 04:30,17,97.225,97.225,97.22,97.225,363
20190301|2018-12-17 05:00,17,97.225,97.225,97.22,97.225,787
20190301|2018-12-17 05:30,17,97.22,97.225,97.22,97.22,13592
20190301|2018-12-17 06:00,17,97.22,97.225,97.22,97.22,9358
20190301|2018-12-17 06:30,17,97.22,97.225,97.215,97.22,3838
20190301|2018-12-17 07:00,17,97.22,97.225,97.215,97.225,5051
20190301|2018-12-17 07:30,17,97.225,97.225,97.22,97.225,3239
20190301|2018-12-17 08:00,17,97.225,97.225,97.22,97.225,988
20190301|2018-12-17 08:30,17,97.225,97.23,97.22,97.225,14038
20190301|2018-12-17 09:00,17,97.23,97.235,97.225,97.225,9026
20190301|2018-12-17 09:30,17,97.23,97.23,97.225,97.23,3551
20190301|2018-12-17 10:00,17,97.23,97.23,97.225,97.23,3052
20190301|2018-12-17 10:30,17,97.23,97.23,97.225,97.23,11495
20190301|2018-12-17 11:00,17,97.23,97.235,97.23,97.235,1780
20190301|2018-12-17 11:30,17,97.235,97.235,97.235,97.235,4499
20190301|2018-12-17 12:00,17,97.235,97.24,97.235,97.235,7141
20190301|2018-12-17 12:30,17,97.235,97.245,97.235,97.245,6487
20190301|2018-12-17 13:00,17,97.25,97.25,97.24,97.24,9654
20190301|2018-12-17 13:30,17,97.24,97.25,97.24,97.245,5235
20190301|2018-12-17 14:00,17,97.245,97.25,97.245,97.25,8518
20190301|2018-12-17 14:30,17,97.25,97.26,97.25,97.255,3570
20190301|2018-12-17 15:00,17,97.255,97.255,97.245,97.25,8117
20190301|2018-12-17 15:30,17,97.25,97.25,97.25,97.25,3362
20190301|2018-12-17 17:00,18,97.25,97.25,97.25,97.25,28
20190301|2018-12-17 17:30,18,97.25,97.25,97.25,97.25,165
20190301|2018-12-17 18:00,18,97.25,97.255,97.25,97.255,2895
20190301|2018-12-17 18:30,18,97.255,97.26,97.255,97.255,2290
20190301|2018-12-17 19:00,18,97.255,97.255,97.25,97.25,2064
20190301|2018-12-17 19:30,18,97.25,97.255,97.25,97.255,1125
20190301|2018-12-17 20:00,18,97.255,97.26,97.255,97.255,2013
20190301|2018-12-17 20:30,18,97.255,97.255,97.255,97.255,702
20190301|2018-12-17 21:00,18,97.255,97.26,97.255,97.26,818
20190301|2018-12-17 21:30,18,97.26,97.26,97.255,97.26,4216
20190301|2018-12-17 22:00,18,97.26,97.265,97.26,97.265,2510
20190301|2018-12-17 22:30,18,97.265,97.265,97.26,97.265,1196
20190301|2018-12-17 23:00,18,97.265,97.27,97.265,97.265,1264
20190301|2018-12-17 23:30,18,97.27,97.27,97.265,97.27,323
20190301|2018-12-18 00:00,18,97.265,97.265,97.26,97.26,2372
20190301|2018-12-18 00:30,18,97.265,97.27,97.265,97.27,1467
20190301|2018-12-18 01:00,18,97.27,97.27,97.265,97.27,835
20190301|2018-12-18 01:30,18,97.265,97.275,97.265,97.27,6319
20190301|2018-12-18 02:00,18,97.275,97.275,97.27,97.27,4923
20190301|2018-12-18 02:30,18,97.27,97.28,97.27,97.28,22662
20190301|2018-12-18 03:00,18,97.28,97.29,97.28,97.285,7276
20190301|2018-12-18 03:30,18,97.285,97.285,97.275,97.275,6136
20190301|2018-12-18 04:00,18,97.28,97.28,97.275,97.28,4005
20190301|2018-12-18 04:30,18,97.275,97.28,97.275,97.28,1197
20190301|2018-12-18 05:00,18,97.28,97.285,97.28,97.285,4565
20190301|2018-12-18 05:30,18,97.28,97.285,97.275,97.28,11942
20190301|2018-12-18 06:00,18,97.28,97.28,97.275,97.275,7756
20190301|2018-12-18 06:30,18,97.27,97.28,97.27,97.275,5412
20190301|2018-12-18 07:00,18,97.275,97.28,97.275,97.275,2829
20190301|2018-12-18 07:30,18,97.275,97.275,97.27,97.275,4416
20190301|2018-12-18 08:00,18,97.275,97.275,97.27,97.275,502
20190301|2018-12-18 08:30,18,97.275,97.275,97.27,97.275,2260
20190301|2018-12-18 09:00,18,97.275,97.275,97.27,97.275,5378
20190301|2018-12-18 09:30,18,97.275,97.275,97.27,97.275,1693
20190301|2018-12-18 10:00,18,97.275,97.275,97.27,97.275,4304
20190301|2018-12-18 10:30,18,97.275,97.28,97.27,97.28,22210
20190301|2018-12-18 11:00,18,97.28,97.28,97.27,97.275,5657
20190301|2018-12-18 11:30,18,97.275,97.275,97.27,97.275,496
20190301|2018-12-18 12:00,18,97.275,97.275,97.27,97.275,7337
20190301|2018-12-18 12:30,18,97.275,97.285,97.275,97.285,6465
20190301|2018-12-18 13:00,18,97.28,97.28,97.28,97.28,11930
20190301|2018-12-18 13:30,18,97.28,97.28,97.275,97.28,2715
20190301|2018-12-18 14:00,18,97.28,97.285,97.28,97.28,10708
20190301|2018-12-18 14:30,18,97.28,97.285,97.28,97.285,5822
20190301|2018-12-18 15:00,18,97.285,97.29,97.28,97.285,7814
20190301|2018-12-18 15:30,18,97.29,97.29,97.285,97.29,7177
20190301|2018-12-18 17:00,19,97.285,97.29,97.285,97.29,1696
20190301|2018-12-18 17:30,19,97.29,97.29,97.29,97.29,1367
20190301|2018-12-18 18:00,19,97.29,97.295,97.29,97.29,2323
20190301|2018-12-18 18:30,19,97.29,97.29,97.285,97.285,600
20190301|2018-12-18 19:00,19,97.29,97.29,97.285,97.285,963
20190301|2018-12-18 19:30,19,97.285,97.29,97.285,97.285,1686
20190301|2018-12-18 20:00,19,97.285,97.29,97.285,97.29,1156
20190301|2018-12-18 20:30,19,97.285,97.285,97.28,97.285,663
20190301|2018-12-18 21:00,19,97.285,97.285,97.28,97.28,1612
20190301|2018-12-18 21:30,19,97.28,97.285,97.28,97.285,1029
20190301|2018-12-18 22:00,19,97.285,97.285,97.285,97.285,2
20190301|2018-12-18 22:30,19,97.285,97.285,97.285,97.285,68
20190301|2018-12-18 23:00,19,97.28,97.285,97.28,97.285,797
20190301|2018-12-18 23:30,19,97.28,97.285,97.28,97.28,83
20190301|2018-12-19 00:00,19,97.285,97.285,97.28,97.285,314
20190301|2018-12-19 00:30,19,97.28,97.285,97.28,97.285,1421
20190301|2018-12-19 01:00,19,97.28,97.285,97.28,97.285,373
20190301|2018-12-19 01:30,19,97.28,97.285,97.28,97.28,6203
20190301|2018-12-19 02:00,19,97.28,97.285,97.28,97.285,1696
20190301|2018-12-19 02:30,19,97.28,97.285,97.28,97.285,1155
20190301|2018-12-19 03:00,19,97.285,97.285,97.28,97.28,729
20190301|2018-12-19 03:30,19,97.28,97.285,97.28,97.28,2057
20190301|2018-12-19 04:00,19,97.28,97.285,97.28,97.285,2450
20190301|2018-12-19 04:30,19,97.28,97.285,97.28,97.285,1187
20190301|2018-12-19 05:00,19,97.285,97.29,97.285,97.285,6892
20190301|2018-12-19 05:30,19,97.285,97.29,97.285,97.285,5940
20190301|2018-12-19 06:00,19,97.285,97.285,97.285,97.285,3583
20190301|2018-12-19 06:30,19,97.285,97.29,97.285,97.285,8228
20190301|2018-12-19 07:00,19,97.285,97.29,97.28,97.285,6252
20190301|2018-12-19 07:30,19,97.285,97.29,97.28,97.29,4938
20190301|2018-12-19 08:00,19,97.29,97.29,97.285,97.285,7262
20190301|2018-12-19 08:30,19,97.285,97.29,97.285,97.285,3232
20190301|2018-12-19 09:00,19,97.285,97.285,97.28,97.28,21116
20190301|2018-12-19 09:30,19,97.28,97.285,97.275,97.275,15443
20190301|2018-12-19 10:00,19,97.28,97.285,97.28,97.28,8243
20190301|2018-12-19 10:30,19,97.285,97.285,97.28,97.28,9581
20190301|2018-12-19 11:00,19,97.285,97.285,97.285,97.285,19489
20190301|2018-12-19 11:30,19,97.285,97.295,97.285,97.295,32732
20190301|2018-12-19 12:00,19,97.29,97.295,97.29,97.29,4476
20190301|2018-12-19 12:30,19,97.295,97.295,97.275,97.275,16144
20190301|2018-12-19 13:00,19,97.275,97.285,97.24,97.245,37216
20190301|2018-12-19 13:30,19,97.24,97.27,97.235,97.27,34707
20190301|2018-12-19 14:00,19,97.265,97.28,97.26,97.265,20418
20190301|2018-12-19 14:30,19,97.265,97.265,97.255,97.26,12258
20190301|2018-12-19 15:00,19,97.255,97.26,97.255,97.26,1820
20190301|2018-12-19 15:30,19,97.26,97.26,97.255,97.26,4394
20190301|2018-12-19 17:00,20,97.255,97.255,97.255,97.255,920
20190301|2018-12-19 17:30,20,97.255,97.26,97.255,97.26,42
20190301|2018-12-19 18:00,20,97.26,97.26,97.255,97.255,1640
20190301|2018-12-19 18:30,20,97.255,97.26,97.255,97.26,81
20190301|2018-12-19 19:00,20,97.255,97.26,97.255,97.26,962
20190301|2018-12-19 19:30,20,97.255,97.26,97.255,97.26,2216
20190301|2018-12-19 20:00,20,97.255,97.26,97.255,97.26,514
20190301|2018-12-19 21:00,20,97.255,97.26,97.255,97.26,1251
20190301|2018-12-19 21:30,20,97.26,97.26,97.26,97.26,3
20190301|2018-12-19 22:30,20,97.265,97.27,97.265,97.27,4803
20190301|2018-12-19 23:00,20,97.27,97.27,97.27,97.27,735
20190301|2018-12-19 23:30,20,97.265,97.265,97.265,97.265,1666
20190301|2018-12-20 00:00,20,97.26,97.26,97.26,97.26,3714
20190301|2018-12-20 00:30,20,97.26,97.26,97.26,97.26,196
20190301|2018-12-20 01:00,20,97.26,97.265,97.26,97.265,56
20190301|2018-12-20 01:30,20,97.265,97.265,97.26,97.26,1144
20190301|2018-12-20 02:00,20,97.265,97.265,97.255,97.26,3318
20190301|2018-12-20 02:30,20,97.26,97.265,97.26,97.265,1082
20190301|2018-12-20 03:00,20,97.265,97.265,97.255,97.255,2573
20190301|2018-12-20 03:30,20,97.26,97.26,97.255,97.26,3549
20190301|2018-12-20 04:00,20,97.26,97.26,97.255,97.255,1205
20190301|2018-12-20 04:30,20,97.255,97.255,97.25,97.25,3754
20190301|2018-12-20 05:00,20,97.25,97.255,97.25,97.25,6390
20190301|2018-12-20 05:30,20,97.245,97.25,97.225,97.235,18094
20190301|2018-12-20 06:00,20,97.235,97.24,97.235,97.24,13502
20190301|2018-12-20 06:30,20,97.235,97.235,97.23,97.23,14415
20190301|2018-12-20 07:00,20,97.23,97.235,97.23,97.23,1411
20190301|2018-12-20 07:30,20,97.23,97.235,97.23,97.235,14095
20190301|2018-12-20 08:00,20,97.24,97.24,97.23,97.235,39387
20190301|2018-12-20 08:30,20,97.23,97.235,97.23,97.235,22946
20190301|2018-12-20 09:00,20,97.23,97.235,97.23,97.23,7658
20190301|2018-12-20 09:30,20,97.225,97.23,97.225,97.23,3952
20190301|2018-12-20 10:00,20,97.23,97.23,97.225,97.23,26996
20190301|2018-12-20 10:30,20,97.23,97.235,97.225,97.23,3015
20190301|2018-12-20 11:00,20,97.235,97.235,97.23,97.23,741
20190301|2018-12-20 11:30,20,97.235,97.235,97.23,97.23,234
20190301|2018-12-20 12:00,20,97.235,97.235,97.23,97.23,2603
20190301|2018-12-20 12:30,20,97.235,97.235,97.23,97.23,451
20190301|2018-12-20 13:00,20,97.235,97.235,97.23,97.235,1395
20190301|2018-12-20 13:30,20,97.23,97.235,97.225,97.23,9230
20190301|2018-12-20 14:00,20,97.23,97.23,97.22,97.225,12672
20190301|2018-12-20 14:30,20,97.225,97.23,97.22,97.23,2747
20190301|2018-12-20 15:00,20,97.225,97.23,97.22,97.22,15310
20190301|2018-12-20 15:30,20,97.22,97.225,97.215,97.225,3521
20190301|2018-12-20 17:00,21,97.225,97.225,97.22,97.22,138
20190301|2018-12-20 17:30,21,97.225,97.225,97.225,97.225,809
20190301|2018-12-20 18:00,21,97.225,97.225,97.225,97.225,133
20190301|2018-12-20 18:30,21,97.225,97.225,97.225,97.225,731
20190301|2018-12-20 19:00,21,97.225,97.225,97.225,97.225,278
20190301|2018-12-20 19:30,21,97.225,97.225,97.225,97.225,583
20190301|2018-12-20 20:30,21,97.225,97.225,97.22,97.22,729
20190301|2018-12-20 21:00,21,97.22,97.22,97.22,97.22,572
20190301|2018-12-20 21:30,21,97.22,97.225,97.22,97.225,405
20190301|2018-12-20 22:00,21,97.22,97.22,97.22,97.22,28
20190301|2018-12-20 22:30,21,97.22,97.22,97.22,97.22,14
20190301|2018-12-20 23:00,21,97.22,97.225,97.22,97.225,426
20190301|2018-12-21 00:30,21,97.225,97.225,97.225,97.225,100
20190301|2018-12-21 01:00,21,97.225,97.23,97.225,97.225,895
20190301|2018-12-21 01:30,21,97.23,97.23,97.23,97.23,2461
20190301|2018-12-21 02:00,21,97.23,97.23,97.23,97.23,50
20190301|2018-12-21 02:30,21,97.23,97.23,97.225,97.225,157
20190301|2018-12-21 03:00,21,97.225,97.23,97.225,97.23,801
20190301|2018-12-21 03:30,21,97.23,97.23,97.23,97.23,29
20190301|2018-12-21 04:00,21,97.23,97.23,97.225,97.23,3666
20190301|2018-12-21 04:30,21,97.23,97.23,97.225,97.23,1193
20190301|2018-12-21 05:00,21,97.23,97.23,97.23,97.23,6982
20190301|2018-12-21 05:30,21,97.225,97.235,97.225,97.23,11583
20190301|2018-12-21 06:00,21,97.23,97.235,97.23,97.23,2936
20190301|2018-12-21 06:30,21,97.235,97.235,97.23,97.235,1427
20190301|2018-12-21 07:00,21,97.235,97.235,97.23,97.23,999
20190301|2018-12-21 07:30,21,97.23,97.235,97.225,97.23,10066
20190301|2018-12-21 08:00,21,97.225,97.23,97.22,97.225,11077
20190301|2018-12-21 08:30,21,97.225,97.23,97.225,97.23,5685
20190301|2018-12-21 09:00,21,97.23,97.23,97.225,97.23,351
20190301|2018-12-21 09:30,21,97.23,97.23,97.225,97.225,1195
20190301|2018-12-21 10:00,21,97.23,97.23,97.225,97.225,5639
20190301|2018-12-21 10:30,21,97.225,97.225,97.22,97.225,7449
20190301|2018-12-21 11:00,21,97.225,97.23,97.225,97.225,4981
20190301|2018-12-21 11:30,21,97.225,97.225,97.22,97.225,7836
20190301|2018-12-21 12:00,21,97.225,97.23,97.225,97.225,5517
20190301|2018-12-21 12:30,21,97.225,97.23,97.225,97.23,3452
20190301|2018-12-21 13:00,21,97.23,97.235,97.23,97.235,258
20190301|2018-12-21 13:30,21,97.23,97.235,97.23,97.23,587
20190301|2018-12-21 14:00,21,97.235,97.235,97.23,97.235,863
20190301|2018-12-21 14:30,21,97.235,97.235,97.23,97.235,1337
20190301|2018-12-21 15:00,21,97.235,97.24,97.23,97.235,8784
20190301|2018-12-21 15:30,21,97.235,97.24,97.235,97.24,5152
20190301|2018-12-23 17:00,24,97.24,97.245,97.235,97.24,2212
20190301|2018-12-23 17:30,24,97.24,97.24,97.235,97.24,2039
20190301|2018-12-23 18:00,24,97.24,97.24,97.24,97.24,13
20190301|2018-12-23 18:30,24,97.24,97.24,97.24,97.24,10
20190301|2018-12-23 19:00,24,97.245,97.245,97.245,97.245,117
20190301|2018-12-23 19:30,24,97.245,97.245,97.24,97.245,682
20190301|2018-12-23 20:00,24,97.245,97.245,97.245,97.245,432
20190301|2018-12-23 20:30,24,97.245,97.245,97.245,97.245,154
20190301|2018-12-23 21:00,24,97.245,97.245,97.245,97.245,222
20190301|2018-12-23 22:30,24,97.24,97.24,97.24,97.24,23
20190301|2018-12-23 23:30,24,97.24,97.24,97.24,97.24,10
20190301|2018-12-24 00:30,24,97.24,97.24,97.24,97.24,100
20190301|2018-12-24 01:00,24,97.245,97.245,97.24,97.245,280
20190301|2018-12-24 01:30,24,97.245,97.245,97.24,97.24,160
20190301|2018-12-24 02:00,24,97.24,97.245,97.24,97.245,787
20190301|2018-12-24 02:30,24,97.245,97.245,97.245,97.245,83
20190301|2018-12-24 03:00,24,97.245,97.245,97.245,97.245,192
20190301|2018-12-24 03:30,24,97.245,97.245,97.24,97.245,509
20190301|2018-12-24 04:00,24,97.245,97.245,97.245,97.245,1771
20190301|2018-12-24 04:30,24,97.245,97.245,97.245,97.245,367
20190301|2018-12-24 05:00,24,97.245,97.245,97.24,97.245,184
20190301|2018-12-24 05:30,24,97.245,97.25,97.245,97.245,6658
20190301|2018-12-24 06:00,24,97.245,97.25,97.245,97.25,3433
20190301|2018-12-24 06:30,24,97.25,97.25,97.245,97.25,1499
20190301|2018-12-24 07:00,24,97.25,97.255,97.25,97.25,2513
20190301|2018-12-24 07:30,24,97.255,97.255,97.25,97.255,485
20190301|2018-12-24 08:00,24,97.255,97.255,97.25,97.255,1420
20190301|2018-12-24 08:30,24,97.25,97.255,97.25,97.25,7526
20190301|2018-12-24 09:00,24,97.25,97.255,97.25,97.25,3156
20190301|2018-12-24 09:30,24,97.255,97.255,97.25,97.255,1518
20190301|2018-12-24 10:00,24,97.255,97.265,97.25,97.26,16333
20190301|2018-12-24 10:30,24,97.26,97.26,97.255,97.255,7705
20190301|2018-12-24 11:00,24,97.255,97.265,97.255,97.265,5136
20190301|2018-12-24 11:30,24,97.26,97.27,97.26,97.27,4039
20190301|2018-12-24 12:00,24,97.27,97.275,97.265,97.27,2177
20190301|2018-12-25 17:00,26,97.26,97.28,97.26,97.275,1643
20190301|2018-12-25 17:30,26,97.28,97.28,97.28,97.28,4140
20190301|2018-12-25 18:00,26,97.28,97.285,97.28,97.28,2281
20190301|2018-12-25 18:30,26,97.285,97.285,97.28,97.285,258
20190301|2018-12-25 19:00,26,97.285,97.285,97.28,97.285,424
20190301|2018-12-25 19:30,26,97.285,97.285,97.28,97.28,295
20190301|2018-12-25 20:00,26,97.285,97.285,97.285,97.285,271
20190301|2018-12-25 20:30,26,97.285,97.285,97.285,97.285,539
20190301|2018-12-25 21:00,26,97.285,97.29,97.285,97.29,1537
20190301|2018-12-25 21:30,26,97.29,97.295,97.29,97.295,1739
20190301|2018-12-25 22:00,26,97.295,97.305,97.295,97.305,1264
20190301|2018-12-25 22:30,26,97.305,97.305,97.3,97.3,102
20190301|2018-12-25 23:00,26,97.305,97.305,97.295,97.295,194
20190301|2018-12-25 23:30,26,97.3,97.3,97.29,97.29,623
20190301|2018-12-26 00:00,26,97.295,97.295,97.29,97.29,31
20190301|2018-12-26 00:30,26,97.29,97.29,97.285,97.29,16
20190301|2018-12-26 01:00,26,97.29,97.295,97.29,97.295,248
20190301|2018-12-26 01:30,26,97.295,97.295,97.295,97.295,9
20190301|2018-12-26 02:00,26,97.295,97.295,97.295,97.295,303
20190301|2018-12-26 02:30,26,97.29,97.29,97.29,97.29,446
20190301|2018-12-26 03:00,26,97.29,97.295,97.29,97.29,45
20190301|2018-12-26 03:30,26,97.29,97.295,97.29,97.295,56
20190301|2018-12-26 04:00,26,97.29,97.29,97.29,97.29,52
20190301|2018-12-26 04:30,26,97.29,97.29,97.29,97.29,29
20190301|2018-12-26 05:00,26,97.29,97.295,97.29,97.29,1488
20190301|2018-12-26 05:30,26,97.29,97.295,97.29,97.29,1974
20190301|2018-12-26 06:00,26,97.29,97.295,97.29,97.29,1148
20190301|2018-12-26 06:30,26,97.295,97.295,97.29,97.29,1396
20190301|2018-12-26 07:00,26,97.29,97.295,97.29,97.295,8059
20190301|2018-12-26 07:30,26,97.29,97.295,97.285,97.29,13282
20190301|2018-12-26 08:00,26,97.29,97.29,97.285,97.29,493
20190301|2018-12-26 08:30,26,97.285,97.29,97.28,97.28,9017
20190301|2018-12-26 09:00,26,97.285,97.29,97.28,97.285,4360
20190301|2018-12-26 09:30,26,97.285,97.29,97.285,97.29,1972
20190301|2018-12-26 10:00,26,97.29,97.29,97.285,97.285,1276
20190301|2018-12-26 10:30,26,97.285,97.29,97.285,97.285,675
20190301|2018-12-26 11:00,26,97.285,97.29,97.28,97.28,3912
20190301|2018-12-26 11:30,26,97.28,97.28,97.275,97.28,3539
20190301|2018-12-26 12:00,26,97.275,97.28,97.275,97.275,866
20190301|2018-12-26 12:30,26,97.275,97.275,97.26,97.26,7627
20190301|2018-12-26 13:00,26,97.26,97.265,97.26,97.26,2598
20190301|2018-12-26 13:30,26,97.26,97.26,97.255,97.26,1960
20190301|2018-12-26 14:00,26,97.255,97.26,97.255,97.255,294
20190301|2018-12-26 14:30,26,97.255,97.255,97.25,97.25,3596
20190301|2018-12-26 15:00,26,97.25,97.255,97.25,97.255,2269
20190301|2018-12-26 15:30,26,97.255,97.26,97.255,97.255,1574
20190301|2018-12-26 17:00,27,97.255,97.255,97.255,97.255,162
20190301|2018-12-26 17:30,27,97.255,97.26,97.255,97.26,644
20190301|2018-12-26 18:00,27,97.26,97.26,97.26,97.26,92
20190301|2018-12-26 18:30,27,97.26,97.26,97.26,97.26,27
20190301|2018-12-26 19:00,27,97.26,97.26,97.26,97.26,465
20190301|2018-12-26 19:30,27,97.26,97.265,97.26,97.265,222
20190301|2018-12-26 20:00,27,97.265,97.265,97.26,97.26,52
20190301|2018-12-26 20:30,27,97.26,97.265,97.26,97.265,152
20190301|2018-12-26 21:30,27,97.265,97.265,97.265,97.265,700
20190301|2018-12-26 22:00,27,97.265,97.265,97.265,97.265,262
20190301|2018-12-26 22:30,27,97.265,97.265,97.26,97.265,3
20190301|2018-12-26 23:00,27,97.265,97.27,97.265,97.27,1332
20190301|2018-12-26 23:30,27,97.265,97.27,97.265,97.27,192
20190301|2018-12-27 00:00,27,97.265,97.265,97.265,97.265,17
20190301|2018-12-27 00:30,27,97.27,97.27,97.27,97.27,1004
20190301|2018-12-27 01:00,27,97.27,97.27,97.27,97.27,1
20190301|2018-12-27 01:30,27,97.275,97.275,97.275,97.275,2066
20190301|2018-12-27 02:00,27,97.275,97.28,97.27,97.275,2573
20190301|2018-12-27 02:30,27,97.27,97.275,97.27,97.27,777
20190301|2018-12-27 03:00,27,97.265,97.275,97.265,97.27,1699
20190301|2018-12-27 03:30,27,97.27,97.275,97.27,97.275,884
20190301|2018-12-27 04:00,27,97.275,97.275,97.275,97.275,455
20190301|2018-12-27 04:30,27,97.275,97.275,97.275,97.275,99
20190301|2018-12-27 05:00,27,97.27,97.275,97.27,97.275,225
20190301|2018-12-27 05:30,27,97.275,97.28,97.27,97.28,4439
20190301|2018-12-27 06:00,27,97.28,97.28,97.275,97.28,1208
20190301|2018-12-27 06:30,27,97.275,97.28,97.275,97.275,8852
20190301|2018-12-27 07:00,27,97.275,97.28,97.275,97.275,1785
20190301|2018-12-27 07:30,27,97.275,97.28,97.27,97.275,13155
20190301|2018-12-27 08:00,27,97.275,97.28,97.275,97.28,7175
20190301|2018-12-27 08:30,27,97.275,97.29,97.275,97.285,15597
20190301|2018-12-27 09:00,27,97.285,97.29,97.285,97.29,7329
20190301|2018-12-27 09:30,27,97.29,97.29,97.285,97.29,1886
20190301|2018-12-27 10:00,27,97.29,97.29,97.285,97.285,1954
20190301|2018-12-27 10:30,27,97.29,97.29,97.285,97.285,2486
20190301|2018-12-27 11:00,27,97.285,97.29,97.285,97.285,1107
20190301|2018-12-27 11:30,27,97.285,97.29,97.285,97.29,978
20190301|2018-12-27 12:00,27,97.29,97.29,97.285,97.29,1147
20190301|2018-12-27 12:30,27,97.29,97.29,97.285,97.285,1109
20190301|2018-12-27 13:00,27,97.285,97.295,97.285,97.29,9853
20190301|2018-12-27 13:30,27,97.29,97.295,97.29,97.29,1356
20190301|2018-12-27 14:00,27,97.295,97.295,97.28,97.28,3085
20190301|2018-12-27 14:30,27,97.285,97.29,97.28,97.285,5778
20190301|2018-12-27 15:00,27,97.28,97.285,97.28,97.285,6848
20190301|2018-12-27 15:30,27,97.285,97.29,97.285,97.29,2042
20190301|2018-12-27 17:00,28,97.29,97.29,97.29,97.29,36
20190301|2018-12-27 18:00,28,97.285,97.285,97.285,97.285,451
20190301|2018-12-27 19:30,28,97.28,97.28,97.28,97.28,847
20190301|2018-12-27 20:00,28,97.28,97.28,97.28,97.28,297
20190301|2018-12-27 20:30,28,97.28,97.28,97.28,97.28,496
20190301|2018-12-27 21:00,28,97.28,97.28,97.28,97.28,550
20190301|2018-12-27 21:30,28,97.28,97.28,97.28,97.28,1
20190301|2018-12-27 22:00,28,97.28,97.28,97.28,97.28,1
20190301|2018-12-27 22:30,28,97.28,97.28,97.28,97.28,99
20190301|2018-12-27 23:00,28,97.28,97.28,97.275,97.275,23
20190301|2018-12-27 23:30,28,97.28,97.28,97.28,97.28,202
20190301|2018-12-28 00:00,28,97.28,97.285,97.28,97.285,242
20190301|2018-12-28 00:30,28,97.285,97.285,97.285,97.285,2
20190301|2018-12-28 01:00,28,97.285,97.285,97.285,97.285,5
20190301|2018-12-28 01:30,28,97.285,97.285,97.285,97.285,1073
20190301|2018-12-28 02:00,28,97.285,97.29,97.285,97.285,893
20190301|2018-12-28 02:30,28,97.285,97.285,97.28,97.285,2270
20190301|2018-12-28 03:00,28,97.285,97.3,97.285,97.295,8670
20190301|2018-12-28 03:30,28,97.295,97.3,97.29,97.295,1603
20190301|2018-12-28 04:00,28,97.295,97.295,97.29,97.29,1126
20190301|2018-12-28 04:30,28,97.29,97.29,97.29,97.29,85
20190301|2018-12-28 05:00,28,97.295,97.295,97.29,97.29,1080
20190301|2018-12-28 05:30,28,97.29,97.29,97.285,97.29,3777
20190301|2018-12-28 06:00,28,97.29,97.295,97.29,97.295,4396
20190301|2018-12-28 06:30,28,97.295,97.305,97.295,97.3,2810
20190301|2018-12-28 07:00,28,97.3,97.305,97.295,97.3,4551
20190301|2018-12-28 07:30,28,97.3,97.3,97.295,97.3,3309
20190301|2018-12-28 08:00,28,97.3,97.3,97.295,97.295,8764
20190301|2018-12-28 08:30,28,97.29,97.295,97.29,97.295,5954
20190301|2018-12-28 09:00,28,97.295,97.295,97.29,97.295,2173
20190301|2018-12-28 09:30,28,97.295,97.295,97.29,97.29,2407
20190301|2018-12-28 10:00,28,97.29,97.295,97.29,97.29,6420
20190301|2018-12-28 10:30,28,97.29,97.29,97.285,97.29,1887
20190301|2018-12-28 11:00,28,97.29,97.29,97.285,97.29,533
20190301|2018-12-28 11:30,28,97.29,97.29,97.285,97.29,5257
20190301|2018-12-28 12:00,28,97.29,97.29,97.285,97.29,3443
20190301|2018-12-28 12:30,28,97.29,97.295,97.285,97.29,1717
20190301|2018-12-28 13:00,28,97.285,97.29,97.285,97.29,1090
20190301|2018-12-28 13:30,28,97.29,97.295,97.285,97.29,2512
20190301|2018-12-28 14:00,28,97.29,97.295,97.29,97.295,1299
20190301|2018-12-28 14:30,28,97.295,97.295,97.29,97.29,846
20190301|2018-12-28 15:00,28,97.295,97.295,97.29,97.29,1067
20190301|2018-12-28 15:30,28,97.29,97.29,97.285,97.285,2417
20190301|2018-12-30 17:00,31,97.285,97.29,97.285,97.285,342
20190301|2018-12-30 18:00,31,97.285,97.285,97.285,97.285,190
20190301|2018-12-30 19:00,31,97.29,97.29,97.285,97.285,360
20190301|2018-12-30 19:30,31,97.285,97.285,97.285,97.285,36
20190301|2018-12-30 20:00,31,97.285,97.285,97.285,97.285,105
20190301|2018-12-30 21:00,31,97.29,97.29,97.285,97.285,20
20190301|2018-12-30 21:30,31,97.29,97.29,97.285,97.285,41
20190301|2018-12-30 22:00,31,97.285,97.285,97.285,97.285,2
20190301|2018-12-31 00:00,31,97.285,97.285,97.285,97.285,7
20190301|2018-12-31 00:30,31,97.285,97.29,97.285,97.29,21
20190301|2018-12-31 01:00,31,97.285,97.29,97.285,97.29,34
20190301|2018-12-31 01:30,31,97.29,97.29,97.29,97.29,5
20190301|2018-12-31 02:00,31,97.29,97.295,97.29,97.295,2527
20190301|2018-12-31 02:30,31,97.29,97.295,97.29,97.29,1044
20190301|2018-12-31 03:00,31,97.295,97.295,97.29,97.29,1074
20190301|2018-12-31 03:30,31,97.295,97.295,97.29,97.29,341
20190301|2018-12-31 04:00,31,97.295,97.295,97.29,97.29,650
20190301|2018-12-31 04:30,31,97.29,97.295,97.29,97.295,672
20190301|2018-12-31 05:00,31,97.295,97.295,97.29,97.295,245
20190301|2018-12-31 05:30,31,97.295,97.295,97.285,97.285,5828
20190301|2018-12-31 06:00,31,97.29,97.29,97.285,97.285,3078
20190301|2018-12-31 06:30,31,97.29,97.29,97.285,97.285,3502
20190301|2018-12-31 07:00,31,97.285,97.29,97.28,97.285,7509
20190301|2018-12-31 07:30,31,97.285,97.285,97.28,97.285,287
20190301|2018-12-31 08:00,31,97.285,97.285,97.28,97.28,1322
20190301|2018-12-31 08:30,31,97.285,97.285,97.28,97.285,570
20190301|2018-12-31 09:00,31,97.28,97.285,97.28,97.28,5213
20190301|2018-12-31 09:30,31,97.285,97.285,97.285,97.285,441
20190301|2018-12-31 10:00,31,97.285,97.285,97.28,97.285,1046
20190301|2018-12-31 10:30,31,97.285,97.29,97.28,97.285,8017
20190301|2018-12-31 11:00,31,97.29,97.29,97.285,97.285,2921
20190301|2018-12-31 11:30,31,97.285,97.29,97.285,97.29,362
20190301|2018-12-31 12:00,31,97.285,97.29,97.285,97.285,3422
20190301|2018-12-31 12:30,31,97.29,97.29,97.285,97.29,241
20190301|2018-12-31 13:00,31,97.29,97.29,97.29,97.29,45
20190301|2018-12-31 13:30,31,97.29,97.29,97.29,97.29,198
20190301|2018-12-31 14:00,31,97.29,97.295,97.29,97.29,567
20190301|2018-12-31 14:30,31,97.29,97.29,97.285,97.29,2459
20190301|2018-12-31 15:00,31,97.29,97.29,97.29,97.29,565
20190301|2018-12-31 15:30,31,97.29,97.295,97.29,97.29,54
20190301|2019-01-01 17:00,2,97.29,97.29,97.285,97.285,250
20190301|2019-01-01 17:30,2,97.285,97.285,97.285,97.285,66
20190301|2019-01-01 18:00,2,97.285,97.285,97.285,97.285,1
20190301|2019-01-01 18:30,2,97.28,97.28,97.28,97.28,43
20190301|2019-01-01 20:00,2,97.285,97.285,97.285,97.285,1021
20190301|2019-01-01 20:30,2,97.285,97.285,97.28,97.285,692
20190301|2019-01-01 21:00,2,97.28,97.285,97.28,97.28,99
20190301|2019-01-01 21:30,2,97.285,97.285,97.28,97.28,76
20190301|2019-01-01 22:00,2,97.285,97.285,97.285,97.285,1045
20190301|2019-01-01 22:30,2,97.285,97.285,97.28,97.28,2
20190301|2019-01-01 23:00,2,97.285,97.285,97.28,97.285,124
20190301|2019-01-01 23:30,2,97.285,97.29,97.285,97.285,138
20190301|2019-01-02 00:00,2,97.285,97.29,97.285,97.29,16
20190301|2019-01-02 00:30,2,97.285,97.285,97.28,97.28,470
20190301|2019-01-02 01:00,2,97.285,97.285,97.28,97.28,5
20190301|2019-01-02 01:30,2,97.28,97.285,97.28,97.285,2380
20190301|2019-01-02 02:00,2,97.28,97.29,97.28,97.29,3779
20190301|2019-01-02 02:30,2,97.29,97.29,97.285,97.29,253
20190301|2019-01-02 03:00,2,97.285,97.29,97.285,97.29,2953
20190301|2019-01-02 04:00,2,97.285,97.285,97.285,97.285,3069
20190301|2019-01-02 04:30,2,97.29,97.29,97.285,97.285,309
20190301|2019-01-02 05:00,2,97.285,97.285,97.285,97.285,104
20190301|2019-01-02 05:30,2,97.285,97.295,97.285,97.295,6495
20190301|2019-01-02 06:00,2,97.295,97.3,97.295,97.295,4279
20190301|2019-01-02 06:30,2,97.295,97.3,97.295,97.295,1448
20190301|2019-01-02 07:00,2,97.295,97.3,97.295,97.295,3309
20190301|2019-01-02 07:30,2,97.295,97.3,97.295,97.3,7714
20190301|2019-01-02 08:00,2,97.3,97.3,97.295,97.295,3615
20190301|2019-01-02 08:30,2,97.295,97.3,97.29,97.29,5800
20190301|2019-01-02 09:00,2,97.29,97.295,97.29,97.29,3091
20190301|2019-01-02 09:30,2,97.295,97.295,97.285,97.29,4208
20190301|2019-01-02 10:00,2,97.29,97.295,97.29,97.29,2669
20190301|2019-01-02 10:30,2,97.295,97.295,97.29,97.295,274
20190301|2019-01-02 11:00,2,97.295,97.295,97.29,97.295,2229
20190301|2019-01-02 11:30,2,97.295,97.295,97.285,97.29,12085
20190301|2019-01-02 12:00,2,97.285,97.29,97.285,97.285,5176
20190301|2019-01-02 12:30,2,97.285,97.29,97.285,97.285,2073
20190301|2019-01-02 13:00,2,97.285,97.29,97.28,97.285,2945
20190301|2019-01-02 13:30,2,97.285,97.29,97.285,97.29,4971
20190301|2019-01-02 14:00,2,97.29,97.29,97.285,97.285,1461
20190301|2019-01-02 14:30,2,97.29,97.29,97.29,97.29,1899
20190301|2019-01-02 15:00,2,97.29,97.29,97.285,97.29,546
20190301|2019-01-02 15:30,2,97.29,97.295,97.285,97.295,6467
20190301|2019-01-02 17:00,3,97.295,97.305,97.295,97.3,742
20190301|2019-01-02 17:30,3,97.3,97.3,97.3,97.3,31
20190301|2019-01-02 18:00,3,97.3,97.3,97.295,97.295,129
20190301|2019-01-02 18:30,3,97.295,97.295,97.295,97.295,736
20190301|2019-01-02 19:00,3,97.295,97.295,97.295,97.295,264
20190301|2019-01-02 19:30,3,97.295,97.295,97.295,97.295,137
20190301|2019-01-02 20:00,3,97.295,97.295,97.295,97.295,200
20190301|2019-01-02 20:30,3,97.295,97.295,97.295,97.295,85
20190301|2019-01-02 21:00,3,97.295,97.295,97.295,97.295,2
20190301|2019-01-02 21:30,3,97.295,97.295,97.295,97.295,2
20190301|2019-01-02 22:00,3,97.295,97.3,97.295,97.3,7
20190301|2019-01-02 22:30,3,97.295,97.295,97.295,97.295,6
20190301|2019-01-02 23:00,3,97.295,97.3,97.295,97.3,116
20190301|2019-01-02 23:30,3,97.295,97.295,97.295,97.295,1
20190301|2019-01-03 00:00,3,97.3,97.3,97.3,97.3,230
20190301|2019-01-03 00:30,3,97.305,97.305,97.305,97.305,229
20190301|2019-01-03 01:00,3,97.3,97.3,97.3,97.3,1404
20190301|2019-01-03 01:30,3,97.295,97.3,97.295,97.295,1686
20190301|2019-01-03 02:00,3,97.3,97.3,97.295,97.295,1257
20190301|2019-01-03 02:30,3,97.295,97.3,97.295,97.3,2291
20190301|2019-01-03 03:00,3,97.3,97.3,97.295,97.295,305
20190301|2019-01-03 03:30,3,97.295,97.295,97.295,97.295,5
20190301|2019-01-03 04:00,3,97.295,97.3,97.295,97.295,167
20190301|2019-01-03 04:30,3,97.295,97.3,97.295,97.3,337
20190301|2019-01-03 05:00,3,97.295,97.295,97.295,97.295,1911
20190301|2019-01-03 05:30,3,97.295,97.295,97.29,97.295,5697
20190301|2019-01-03 06:00,3,97.29,97.295,97.29,97.29,1917
20190301|2019-01-03 06:30,3,97.29,97.29,97.29,97.29,2877
20190301|2019-01-03 07:00,3,97.29,97.29,97.285,97.285,9286
20190301|2019-01-03 07:30,3,97.285,97.29,97.285,97.29,1348
20190301|2019-01-03 08:00,3,97.29,97.29,97.285,97.285,2126
20190301|2019-01-03 08:30,3,97.29,97.295,97.285,97.29,10500
20190301|2019-01-03 09:00,3,97.295,97.305,97.29,97.305,10299
20190301|2019-01-03 09:30,3,97.305,97.335,97.305,97.33,37309
20190301|2019-01-03 10:00,3,97.33,97.335,97.325,97.335,18102
20190301|2019-01-03 10:30,3,97.335,97.34,97.32,97.32,12163
20190301|2019-01-03 11:00,3,97.32,97.325,97.315,97.315,4905
20190301|2019-01-03 11:30,3,97.32,97.32,97.31,97.315,8379
20190301|2019-01-03 12:00,3,97.315,97.325,97.31,97.325,9759
20190301|2019-01-03 12:30,3,97.325,97.33,97.325,97.33,6306
20190301|2019-01-03 13:00,3,97.325,97.335,97.325,97.33,5130
20190301|2019-01-03 13:30,3,97.335,97.34,97.33,97.34,13387
20190301|2019-01-03 14:00,3,97.335,97.345,97.335,97.335,8817
20190301|2019-01-03 14:30,3,97.335,97.34,97.33,97.33,8739
20190301|2019-01-03 15:00,3,97.33,97.335,97.325,97.33,18183
20190301|2019-01-03 15:30,3,97.33,97.335,97.325,97.325,7923
20190301|2019-01-03 17:00,4,97.33,97.33,97.325,97.325,1576
20190301|2019-01-03 17:30,4,97.32,97.32,97.315,97.32,1371
20190301|2019-01-03 18:00,4,97.32,97.33,97.32,97.325,2545
20190301|2019-01-03 18:30,4,97.33,97.335,97.33,97.335,6880
20190301|2019-01-03 19:00,4,97.335,97.335,97.33,97.335,819
20190301|2019-01-03 19:30,4,97.335,97.335,97.33,97.33,5004
20190301|2019-01-03 20:00,4,97.33,97.335,97.325,97.325,1218
20190301|2019-01-03 20:30,4,97.325,97.325,97.32,97.32,387
20190301|2019-01-03 21:00,4,97.325,97.325,97.315,97.32,922
20190301|2019-01-03 21:30,4,97.32,97.32,97.31,97.31,1791
20190301|2019-01-03 22:00,4,97.315,97.315,97.315,97.315,475
20190301|2019-01-03 22:30,4,97.315,97.325,97.315,97.32,2457
20190301|2019-01-03 23:00,4,97.325,97.325,97.32,97.325,62
20190301|2019-01-03 23:30,4,97.32,97.32,97.315,97.315,1625
20190301|2019-01-04 00:00,4,97.315,97.32,97.315,97.32,118
20190301|2019-01-04 00:30,4,97.32,97.32,97.32,97.32,138
20190301|2019-01-04 01:00,4,97.32,97.325,97.315,97.32,2721
20190301|2019-01-04 01:30,4,97.325,97.33,97.32,97.325,5255
20190301|2019-01-04 02:00,4,97.325,97.33,97.325,97.33,7221
20190301|2019-01-04 02:30,4,97.325,97.33,97.325,97.325,642
20190301|2019-01-04 03:00,4,97.325,97.33,97.325,97.325,4232
20190301|2019-01-04 03:30,4,97.325,97.325,97.325,97.325,4396
20190301|2019-01-04 04:00,4,97.325,97.325,97.32,97.32,381
20190301|2019-01-04 04:30,4,97.325,97.325,97.32,97.32,2831
20190301|2019-01-04 05:00,4,97.325,97.325,97.315,97.32,3075
20190301|2019-01-04 05:30,4,97.32,97.32,97.31,97.31,12486
20190301|2019-01-04 06:00,4,97.31,97.315,97.305,97.31,27743
20190301|2019-01-04 06:30,4,97.305,97.31,97.305,97.305,1875
20190301|2019-01-04 07:00,4,97.305,97.31,97.3,97.305,14930
20190301|2019-01-04 07:30,4,97.305,97.305,97.285,97.29,38206
20190301|2019-01-04 08:00,4,97.29,97.29,97.28,97.28,9481
20190301|2019-01-04 08:30,4,97.285,97.285,97.28,97.285,7885
20190301|2019-01-04 09:00,4,97.285,97.29,97.28,97.285,23057
20190301|2019-01-04 09:30,4,97.28,97.29,97.28,97.285,16149
20190301|2019-01-04 10:00,4,97.285,97.29,97.285,97.29,5730
20190301|2019-01-04 10:30,4,97.29,97.29,97.285,97.29,5984
20190301|2019-01-04 11:00,4,97.29,97.295,97.285,97.285,7558
20190301|2019-01-04 11:30,4,97.285,97.29,97.285,97.29,4118
20190301|2019-01-04 12:00,4,97.29,97.29,97.285,97.29,713
20190301|2019-01-04 12:30,4,97.29,97.295,97.285,97.29,8137
20190301|2019-01-04 13:00,4,97.29,97.295,97.29,97.295,3830
20190301|2019-01-04 13:30,4,97.29,97.295,97.29,97.295,1026
20190301|2019-01-04 14:00,4,97.295,97.295,97.29,97.29,5928
20190301|2019-01-04 14:30,4,97.29,97.295,97.285,97.29,6767
20190301|2019-01-04 15:00,4,97.29,97.295,97.29,97.295,5170
20190301|2019-01-04 15:30,4,97.295,97.295,97.285,97.285,2591
20190301|2019-01-06 17:00,7,97.285,97.295,97.285,97.285,1135
20190301|2019-01-06 17:30,7,97.29,97.29,97.29,97.29,35
20190301|2019-01-06 18:00,7,97.285,97.285,97.285,97.285,347
20190301|2019-01-06 18:30,7,97.285,97.29,97.285,97.29,199
20190301|2019-01-06 19:00,7,97.29,97.29,97.29,97.29,151
20190301|2019-01-06 19:30,7,97.285,97.29,97.285,97.29,266
20190301|2019-01-06 20:00,7,97.29,97.29,97.285,97.29,84
20190301|2019-01-06 20:30,7,97.29,97.29,97.29,97.29,5
20190301|2019-01-06 21:00,7,97.29,97.29,97.29,97.29,3
20190301|2019-01-06 21:30,7,97.29,97.29,97.29,97.29,20
20190301|2019-01-06 22:00,7,97.29,97.29,97.285,97.285,2
20190301|2019-01-06 23:00,7,97.29,97.29,97.285,97.285,574
20190301|2019-01-06 23:30,7,97.285,97.29,97.285,97.285,1451
20190301|2019-01-07 00:00,7,97.285,97.285,97.285,97.285,4
20190301|2019-01-07 00:30,7,97.285,97.29,97.285,97.285,165
20190301|2019-01-07 01:00,7,97.29,97.29,97.285,97.285,5871
20190301|2019-01-07 01:30,7,97.285,97.29,97.285,97.285,133
20190301|2019-01-07 02:00,7,97.285,97.29,97.285,97.29,3760
20190301|2019-01-07 02:30,7,97.285,97.29,97.285,97.29,128
20190301|2019-01-07 03:00,7,97.285,97.29,97.285,97.285,7244
20190301|2019-01-07 03:30,7,97.285,97.29,97.285,97.285,827
20190301|2019-01-07 04:00,7,97.285,97.29,97.285,97.29,1650
20190301|2019-01-07 04:30,7,97.29,97.29,97.285,97.285,787
20190301|2019-01-07 05:00,7,97.285,97.29,97.285,97.29,6265
20190301|2019-01-07 05:30,7,97.29,97.305,97.285,97.295,10985
20190301|2019-01-07 06:00,7,97.295,97.3,97.295,97.3,7432
20190301|2019-01-07 06:30,7,97.3,97.3,97.295,97.3,655
20190301|2019-01-07 07:00,7,97.3,97.305,97.295,97.3,8574
20190301|2019-01-07 07:30,7,97.3,97.305,97.3,97.3,2067
20190301|2019-01-07 08:00,7,97.3,97.305,97.3,97.305,14833
20190301|2019-01-07 08:30,7,97.305,97.31,97.305,97.31,12189
20190301|2019-01-07 09:00,7,97.31,97.315,97.295,97.295,9406
20190301|2019-01-07 09:30,7,97.3,97.3,97.295,97.3,1372
20190301|2019-01-07 10:00,7,97.3,97.3,97.295,97.295,6111
20190301|2019-01-07 10:30,7,97.295,97.3,97.295,97.3,434
20190301|2019-01-07 11:00,7,97.3,97.3,97.295,97.3,1206
20190301|2019-01-07 11:30,7,97.295,97.3,97.295,97.295,2932
20190301|2019-01-07 12:00,7,97.295,97.295,97.29,97.295,15153
20190301|2019-01-07 12:30,7,97.295,97.3,97.29,97.3,3911
20190301|2019-01-07 13:00,7,97.3,97.3,97.295,97.295,407
20190301|2019-01-07 13:30,7,97.3,97.3,97.295,97.295,4770
20190301|2019-01-07 14:00,7,97.295,97.3,97.29,97.29,1424
20190301|2019-01-07 14:30,7,97.295,97.295,97.29,97.295,2420
20190301|2019-01-07 15:00,7,97.29,97.295,97.29,97.295,2231
20190301|2019-01-07 15:30,7,97.29,97.295,97.29,97.29,4981
20190301|2019-01-07 17:00,8,97.295,97.295,97.29,97.29,158
20190301|2019-01-07 17:30,8,97.29,97.29,97.285,97.29,611
20190301|2019-01-07 18:00,8,97.29,97.29,97.29,97.29,145
20190301|2019-01-07 18:30,8,97.29,97.29,97.29,97.29,105
20190301|2019-01-07 19:00,8,97.29,97.29,97.29,97.29,1136
20190301|2019-01-07 20:00,8,97.29,97.29,97.29,97.29,174
20190301|2019-01-07 20:30,8,97.29,97.29,97.29,97.29,168
20190301|2019-01-07 21:00,8,97.29,97.29,97.29,97.29,275
20190301|2019-01-07 21:30,8,97.285,97.285,97.285,97.285,1
20190301|2019-01-07 22:00,8,97.285,97.285,97.285,97.285,105
20190301|2019-01-07 22:30,8,97.285,97.285,97.285,97.285,1089
20190301|2019-01-07 23:00,8,97.285,97.285,97.285,97.285,2
20190301|2019-01-07 23:30,8,97.29,97.29,97.29,97.29,1
20190301|2019-01-08 00:00,8,97.29,97.29,97.285,97.29,619
20190301|2019-01-08 00:30,8,97.29,97.29,97.29,97.29,2763
20190301|2019-01-08 01:00,8,97.29,97.29,97.29,97.29,967
20190301|2019-01-08 01:30,8,97.29,97.295,97.29,97.29,1539
20190301|2019-01-08 02:00,8,97.29,97.295,97.29,97.29,2920
20190301|2019-01-08 02:30,8,97.29,97.29,97.29,97.29,1457
20190301|2019-01-08 03:00,8,97.29,97.29,97.285,97.285,2490
20190301|2019-01-08 03:30,8,97.29,97.29,97.285,97.29,1108
20190301|2019-01-08 04:00,8,97.285,97.29,97.285,97.29,700
20190301|2019-01-08 04:30,8,97.285,97.285,97.285,97.285,6871
20190301|2019-01-08 05:00,8,97.285,97.285,97.285,97.285,1196
20190301|2019-01-08 05:30,8,97.285,97.295,97.285,97.295,19417
20190301|2019-01-08 06:00,8,97.295,97.3,97.295,97.295,4933
20190301|2019-01-08 06:30,8,97.3,97.3,97.295,97.3,9182
20190301|2019-01-08 07:00,8,97.3,97.3,97.295,97.295,2812
20190301|2019-01-08 07:30,8,97.295,97.3,97.295,97.295,1542
20190301|2019-01-08 08:00,8,97.295,97.3,97.295,97.295,9042
20190301|2019-01-08 08:30,8,97.295,97.3,97.29,97.295,19037
20190301|2019-01-08 09:00,8,97.295,97.3,97.29,97.295,6909
20190301|2019-01-08 09:30,8,97.3,97.305,97.295,97.305,18107
20190301|2019-01-08 10:00,8,97.3,97.3,97.29,97.29,13533
20190301|2019-01-08 10:30,8,97.295,97.295,97.29,97.29,4632
20190301|2019-01-08 11:00,8,97.29,97.29,97.29,97.29,1763
20190301|2019-01-08 11:30,8,97.29,97.295,97.29,97.29,2971
20190301|2019-01-08 12:00,8,97.295,97.295,97.29,97.29,6936
20190301|2019-01-08 12:30,8,97.295,97.295,97.29,97.29,1047
20190301|2019-01-08 13:00,8,97.29,97.295,97.29,97.29,509
20190301|2019-01-08 13:30,8,97.295,97.295,97.29,97.295,1522
20190301|2019-01-08 14:00,8,97.29,97.295,97.29,97.295,15557
20190301|2019-01-08 14:30,8,97.29,97.295,97.29,97.295,1375
20190301|2019-01-08 15:00,8,97.29,97.295,97.29,97.29,2936
20190301|2019-01-08 15:30,8,97.295,97.295,97.29,97.29,1038
20190301|2019-01-08 17:00,9,97.29,97.29,97.285,97.29,914
20190301|2019-01-08 17:30,9,97.29,97.29,97.29,97.29,627
20190301|2019-01-08 18:00,9,97.29,97.29,97.29,97.29,472
20190301|2019-01-08 18:30,9,97.29,97.29,97.29,97.29,2253
20190301|2019-01-08 19:00,9,97.29,97.295,97.29,97.29,841
20190301|2019-01-08 19:30,9,97.29,97.29,97.29,97.29,163
20190301|2019-01-08 20:00,9,97.29,97.29,97.29,97.29,26
20190301|2019-01-08 20:30,9,97.29,97.295,97.29,97.295,637
20190301|2019-01-08 21:00,9,97.295,97.3,97.295,97.3,1145
20190301|2019-01-08 21:30,9,97.3,97.3,97.295,97.295,323
20190301|2019-01-08 22:00,9,97.295,97.295,97.295,97.295,15
20190301|2019-01-08 22:30,9,97.295,97.295,97.29,97.295,623
20190301|2019-01-08 23:00,9,97.295,97.3,97.295,97.295,528
20190301|2019-01-08 23:30,9,97.295,97.3,97.29,97.295,871
20190301|2019-01-09 00:00,9,97.295,97.3,97.295,97.3,695
20190301|2019-01-09 00:30,9,97.3,97.3,97.3,97.3,1244
20190301|2019-01-09 01:00,9,97.3,97.3,97.295,97.295,3156
20190301|2019-01-09 01:30,9,97.295,97.295,97.295,97.295,2156
20190301|2019-01-09 02:00,9,97.295,97.295,97.295,97.295,2231
20190301|2019-01-09 02:30,9,97.295,97.3,97.29,97.29,3066
20190301|2019-01-09 03:00,9,97.29,97.29,97.29,97.29,698
20190301|2019-01-09 03:30,9,97.29,97.29,97.29,97.29,2396
20190301|2019-01-09 04:00,9,97.29,97.29,97.29,97.29,711
20190301|2019-01-09 04:30,9,97.29,97.29,97.29,97.29,6
20190301|2019-01-09 05:00,9,97.295,97.295,97.29,97.295,4286
20190301|2019-01-09 05:30,9,97.295,97.295,97.275,97.275,20967
20190301|2019-01-09 06:00,9,97.28,97.285,97.28,97.285,4164
20190301|2019-01-09 06:30,9,97.285,97.285,97.28,97.285,1277
20190301|2019-01-09 07:00,9,97.28,97.28,97.275,97.28,8025
20190301|2019-01-09 07:30,9,97.28,97.28,97.28,97.28,21372
20190301|2019-01-09 08:00,9,97.28,97.285,97.28,97.28,3240
20190301|2019-01-09 08:30,9,97.28,97.285,97.28,97.28,13302
20190301|2019-01-09 09:00,9,97.28,97.29,97.28,97.29,13119
20190301|2019-01-09 09:30,9,97.29,97.295,97.285,97.29,22882
20190301|2019-01-09 10:00,9,97.29,97.29,97.285,97.29,17793
20190301|2019-01-09 10:30,9,97.29,97.29,97.28,97.28,9677
20190301|2019-01-09 11:00,9,97.285,97.285,97.28,97.28,326
20190301|2019-01-09 11:30,9,97.285,97.285,97.28,97.285,1012
20190301|2019-01-09 12:00,9,97.285,97.285,97.28,97.285,8545
20190301|2019-01-09 12:30,9,97.285,97.29,97.285,97.29,4055
20190301|2019-01-09 13:00,9,97.29,97.3,97.285,97.3,15040
20190301|2019-01-09 13:30,9,97.295,97.3,97.295,97.295,14505
20190301|2019-01-09 14:00,9,97.295,97.295,97.29,97.29,21893
20190301|2019-01-09 14:30,9,97.295,97.3,97.29,97.3,10000
20190301|2019-01-09 15:00,9,97.3,97.3,97.29,97.29,7483
20190301|2019-01-09 15:30,9,97.29,97.295,97.29,97.295,5334
20190301|2019-01-09 17:00,10,97.3,97.3,97.29,97.29,419
20190301|2019-01-09 17:30,10,97.29,97.29,97.29,97.29,51
20190301|2019-01-09 18:00,10,97.295,97.3,97.295,97.3,2050
20190301|2019-01-09 18:30,10,97.295,97.3,97.295,97.3,3011
20190301|2019-01-09 19:00,10,97.3,97.305,97.3,97.3,4395
20190301|2019-01-09 19:30,10,97.3,97.3,97.295,97.295,1544
20190301|2019-01-09 21:00,10,97.3,97.3,97.295,97.295,70
20190301|2019-01-09 21:30,10,97.295,97.3,97.295,97.295,94
20190301|2019-01-09 22:00,10,97.3,97.3,97.295,97.295,64
20190301|2019-01-09 22:30,10,97.3,97.3,97.295,97.295,1966
20190301|2019-01-09 23:00,10,97.295,97.295,97.295,97.295,409
20190301|2019-01-09 23:30,10,97.295,97.295,97.295,97.295,32
20190301|2019-01-10 00:00,10,97.295,97.295,97.295,97.295,139
20190301|2019-01-10 00:30,10,97.295,97.3,97.295,97.3,559
20190301|2019-01-10 01:00,10,97.3,97.3,97.295,97.295,978
20190301|2019-01-10 01:30,10,97.295,97.3,97.295,97.3,998
20190301|2019-01-10 02:00,10,97.295,97.3,97.295,97.295,2142
20190301|2019-01-10 02:30,10,97.295,97.295,97.295,97.295,1829
20190301|2019-01-10 03:00,10,97.295,97.295,97.295,97.295,1583
20190301|2019-01-10 03:30,10,97.295,97.295,97.295,97.295,3398
20190301|2019-01-10 04:00,10,97.295,97.3,97.295,97.3,145
20190301|2019-01-10 04:30,10,97.295,97.295,97.295,97.295,158
20190301|2019-01-10 05:00,10,97.3,97.3,97.3,97.3,6352
20190301|2019-01-10 05:30,10,97.3,97.305,97.295,97.295,11281
20190301|2019-01-10 06:00,10,97.295,97.3,97.295,97.3,3742
20190301|2019-01-10 06:30,10,97.295,97.295,97.295,97.295,941
20190301|2019-01-10 07:00,10,97.3,97.3,97.295,97.3,1087
20190301|2019-01-10 07:30,10,97.295,97.295,97.295,97.295,12601
20190301|2019-01-10 08:00,10,97.295,97.3,97.29,97.295,21192
20190301|2019-01-10 08:30,10,97.295,97.3,97.295,97.3,5602
20190301|2019-01-10 09:00,10,97.3,97.3,97.295,97.295,8726
20190301|2019-01-10 09:30,10,97.295,97.3,97.295,97.295,4121
20190301|2019-01-10 10:00,10,97.295,97.295,97.29,97.295,4280
20190301|2019-01-10 10:30,10,97.295,97.295,97.29,97.29,21569
20190301|2019-01-10 11:00,10,97.29,97.295,97.29,97.29,3138
20190301|2019-01-10 11:30,10,97.29,97.295,97.29,97.29,3085
20190301|2019-01-10 12:00,10,97.29,97.295,97.29,97.29,409
20190301|2019-01-10 12:30,10,97.29,97.295,97.29,97.295,618
20190301|2019-01-10 13:00,10,97.29,97.295,97.29,97.295,188
20190301|2019-01-10 13:30,10,97.295,97.295,97.29,97.295,666
20190301|2019-01-10 14:00,10,97.295,97.295,97.29,97.29,863
20190301|2019-01-10 14:30,10,97.29,97.295,97.29,97.29,1235
20190301|2019-01-10 15:00,10,97.295,97.295,97.29,97.295,756
20190301|2019-01-10 15:30,10,97.29,97.295,97.29,97.29,18088
20190301|2019-01-10 17:00,11,97.295,97.295,97.295,97.295,2
20190301|2019-01-10 17:30,11,97.29,97.29,97.29,97.29,1
20190301|2019-01-10 18:00,11,97.29,97.29,97.29,97.29,27
20190301|2019-01-10 19:00,11,97.295,97.295,97.295,97.295,3
20190301|2019-01-10 19:30,11,97.295,97.295,97.29,97.29,241
20190301|2019-01-10 20:00,11,97.295,97.295,97.295,97.295,897
20190301|2019-01-10 20:30,11,97.295,97.295,97.295,97.295,10
20190301|2019-01-10 21:00,11,97.295,97.295,97.295,97.295,6
20190301|2019-01-10 21:30,11,97.295,97.295,97.295,97.295,173
20190301|2019-01-10 22:00,11,97.295,97.295,97.295,97.295,1
20190301|2019-01-10 22:30,11,97.295,97.295,97.295,97.295,401
20190301|2019-01-10 23:00,11,97.295,97.295,97.295,97.295,1
20190301|2019-01-10 23:30,11,97.295,97.295,97.295,97.295,396
20190301|2019-01-11 00:00,11,97.295,97.295,97.295,97.295,2
20190301|2019-01-11 00:30,11,97.295,97.295,97.295,97.295,5
20190301|2019-01-11 01:00,11,97.295,97.295,97.29,97.29,11
20190301|2019-01-11 01:30,11,97.295,97.295,97.29,97.295,285
20190301|2019-01-11 02:00,11,97.295,97.3,97.29,97.3,6604
20190301|2019-01-11 02:30,11,97.3,97.305,97.3,97.305,10182
20190301|2019-01-11 03:00,11,97.305,97.305,97.3,97.3,7266
20190301|2019-01-11 03:30,11,97.305,97.305,97.3,97.3,3602
20190301|2019-01-11 04:00,11,97.3,97.305,97.3,97.3,7246
20190301|2019-01-11 04:30,11,97.3,97.3,97.3,97.3,893
20190301|2019-01-11 05:00,11,97.3,97.305,97.3,97.3,6303
20190301|2019-01-11 05:30,11,97.3,97.305,97.3,97.305,12243
20190301|2019-01-11 06:00,11,97.3,97.305,97.3,97.305,769
20190301|2019-01-11 06:30,11,97.305,97.305,97.3,97.3,12561
20190301|2019-01-11 07:00,11,97.3,97.305,97.295,97.295,8712
20190301|2019-01-11 07:30,11,97.3,97.305,97.295,97.3,3939
20190301|2019-01-11 08:00,11,97.3,97.3,97.295,97.3,9121
20190301|2019-01-11 08:30,11,97.3,97.305,97.3,97.305,5824
20190301|2019-01-11 09:00,11,97.305,97.305,97.3,97.305,614
20190301|2019-01-11 09:30,11,97.305,97.305,97.295,97.3,10960
20190301|2019-01-11 10:00,11,97.3,97.3,97.295,97.3,2858
20190301|2019-01-11 10:30,11,97.3,97.3,97.295,97.295,2189
20190301|2019-01-11 11:00,11,97.3,97.305,97.295,97.3,5471
20190301|2019-01-11 11:30,11,97.3,97.3,97.3,97.3,3136
20190301|2019-01-11 12:00,11,97.3,97.305,97.3,97.3,828
20190301|2019-01-11 12:30,11,97.3,97.305,97.3,97.3,119
20190301|2019-01-11 13:00,11,97.3,97.305,97.3,97.3,6551
20190301|2019-01-11 13:30,11,97.3,97.3,97.295,97.295,2086
20190301|2019-01-11 14:00,11,97.3,97.3,97.295,97.295,147
20190301|2019-01-11 14:30,11,97.3,97.3,97.295,97.3,2387
20190301|2019-01-11 15:00,11,97.3,97.3,97.295,97.295,1496
20190301|2019-01-11 15:30,11,97.3,97.305,97.3,97.3,13376
20190301|2019-01-13 17:00,14,97.295,97.3,97.295,97.3,101
20190301|2019-01-13 18:00,14,97.305,97.305,97.305,97.305,2
20190301|2019-01-13 18:30,14,97.305,97.305,97.305,97.305,290
20190301|2019-01-13 19:00,14,97.305,97.305,97.305,97.305,6
20190301|2019-01-13 19:30,14,97.31,97.315,97.31,97.315,979
20190301|2019-01-13 20:00,14,97.315,97.315,97.31,97.315,454
20190301|2019-01-13 20:30,14,97.31,97.315,97.31,97.315,6
20190301|2019-01-13 21:00,14,97.31,97.31,97.31,97.31,432
20190301|2019-01-13 21:30,14,97.31,97.31,97.31,97.31,525
20190301|2019-01-13 22:00,14,97.315,97.315,97.315,97.315,2
20190301|2019-01-13 22:30,14,97.315,97.315,97.315,97.315,225
20190301|2019-01-13 23:00,14,97.315,97.315,97.315,97.315,903
20190301|2019-01-13 23:30,14,97.315,97.32,97.31,97.32,35
20190301|2019-01-14 00:30,14,97.315,97.315,97.315,97.315,200
20190301|2019-01-14 01:00,14,97.315,97.315,97.31,97.31,2418
20190301|2019-01-14 01:30,14,97.31,97.315,97.31,97.31,44
20190301|2019-01-14 02:00,14,97.31,97.315,97.305,97.305,1835
20190301|2019-01-14 02:30,14,97.31,97.31,97.305,97.305,255
20190301|2019-01-14 03:00,14,97.305,97.305,97.305,97.305,101
20190301|2019-01-14 03:30,14,97.305,97.31,97.305,97.31,1830
20190301|2019-01-14 04:00,14,97.31,97.315,97.31,97.315,2845
20190301|2019-01-14 04:30,14,97.31,97.315,97.31,97.315,707
20190301|2019-01-14 05:00,14,97.31,97.315,97.31,97.315,419
20190301|2019-01-14 05:30,14,97.31,97.31,97.305,97.305,8651
20190301|2019-01-14 06:00,14,97.305,97.31,97.305,97.305,942
20190301|2019-01-14 06:30,14,97.305,97.31,97.305,97.305,1940
20190301|2019-01-14 07:00,14,97.31,97.31,97.305,97.305,622
20190301|2019-01-14 07:30,14,97.305,97.31,97.305,97.31,4248
20190301|2019-01-14 08:00,14,97.305,97.31,97.305,97.305,1684
20190301|2019-01-14 08:30,14,97.305,97.31,97.305,97.305,20353
20190301|2019-01-14 09:00,14,97.305,97.305,97.3,97.305,4594
20190301|2019-01-14 09:30,14,97.305,97.305,97.3,97.305,5459
20190301|2019-01-14 10:00,14,97.305,97.31,97.305,97.305,7847
20190301|2019-01-14 10:30,14,97.305,97.305,97.3,97.305,36
20190301|2019-01-14 11:00,14,97.305,97.305,97.3,97.305,2510
20190301|2019-01-14 11:30,14,97.305,97.305,97.305,97.305,3522
20190301|2019-01-14 12:00,14,97.305,97.31,97.305,97.305,984
20190301|2019-01-14 12:30,14,97.305,97.31,97.305,97.31,254
20190301|2019-01-14 13:00,14,97.305,97.31,97.305,97.305,386
20190301|2019-01-14 13:30,14,97.305,97.31,97.305,97.305,474
20190301|2019-01-14 14:00,14,97.305,97.31,97.305,97.305,52
20190301|2019-01-14 14:30,14,97.31,97.31,97.305,97.31,2314
20190301|2019-01-14 15:00,14,97.305,97.31,97.305,97.305,2828
20190301|2019-01-14 15:30,14,97.305,97.31,97.305,97.305,2199
20190301|2019-01-14 17:30,15,97.31,97.31,97.31,97.31,3
20190301|2019-01-14 18:00,15,97.31,97.31,97.31,97.31,7
20190301|2019-01-14 19:00,15,97.31,97.31,97.3,97.305,1761
20190301|2019-01-14 19:30,15,97.305,97.305,97.3,97.305,1318
20190301|2019-01-14 20:00,15,97.305,97.305,97.3,97.3,38
20190301|2019-01-14 21:00,15,97.3,97.3,97.3,97.3,562
20190301|2019-01-14 21:30,15,97.3,97.3,97.3,97.3,5
20190301|2019-01-14 23:00,15,97.305,97.305,97.305,97.305,1
20190301|2019-01-14 23:30,15,97.305,97.305,97.305,97.305,500
20190301|2019-01-15 00:00,15,97.305,97.305,97.305,97.305,470
20190301|2019-01-15 00:30,15,97.305,97.305,97.305,97.305,142
20190301|2019-01-15 01:00,15,97.305,97.305,97.305,97.305,45
20190301|2019-01-15 01:30,15,97.305,97.305,97.305,97.305,1709
20190301|2019-01-15 02:00,15,97.305,97.31,97.305,97.305,3364
20190301|2019-01-15 02:30,15,97.305,97.31,97.305,97.31,6350
20190301|2019-01-15 03:00,15,97.315,97.315,97.31,97.315,4960
20190301|2019-01-15 03:30,15,97.315,97.315,97.315,97.315,4692
20190301|2019-01-15 04:00,15,97.315,97.315,97.315,97.315,249
20190301|2019-01-15 04:30,15,97.315,97.315,97.31,97.31,6028
20190301|2019-01-15 05:00,15,97.31,97.31,97.31,97.31,2785
20190301|2019-01-15 05:30,15,97.31,97.315,97.31,97.315,8739
20190301|2019-01-15 06:00,15,97.32,97.32,97.32,97.32,72
20190301|2019-01-15 06:30,15,97.32,97.32,97.315,97.315,732
20190301|2019-01-15 07:00,15,97.315,97.32,97.315,97.315,558
20190301|2019-01-15 07:30,15,97.315,97.325,97.315,97.325,9089
20190301|2019-01-15 08:00,15,97.32,97.325,97.315,97.32,7892
20190301|2019-01-15 08:30,15,97.315,97.32,97.315,97.315,331
20190301|2019-01-15 09:00,15,97.315,97.32,97.315,97.315,444
20190301|2019-01-15 09:30,15,97.315,97.32,97.315,97.32,4622
20190301|2019-01-15 10:00,15,97.32,97.32,97.315,97.315,960
20190301|2019-01-15 10:30,15,97.315,97.315,97.31,97.31,8750
20190301|2019-01-15 11:00,15,97.31,97.315,97.31,97.315,2247
20190301|2019-01-15 11:30,15,97.315,97.315,97.31,97.315,758
20190301|2019-01-15 12:00,15,97.31,97.315,97.31,97.315,6976
20190301|2019-01-15 12:30,15,97.31,97.32,97.31,97.315,10053
20190301|2019-01-15 13:00,15,97.315,97.32,97.31,97.315,10380
20190301|2019-01-15 13:30,15,97.32,97.32,97.315,97.315,3243
20190301|2019-01-15 14:00,15,97.32,97.32,97.315,97.315,767
20190301|2019-01-15 14:30,15,97.315,97.32,97.315,97.32,776
20190301|2019-01-15 15:00,15,97.315,97.32,97.315,97.32,1023
20190301|2019-01-15 15:30,15,97.315,97.32,97.315,97.315,4668
20190301|2019-01-15 17:00,16,97.315,97.315,97.315,97.315,1276
20190301|2019-01-15 18:00,16,97.315,97.315,97.315,97.315,328
20190301|2019-01-15 19:00,16,97.315,97.315,97.315,97.315,39
20190301|2019-01-15 19:30,16,97.315,97.315,97.315,97.315,799
20190301|2019-01-15 20:30,16,97.315,97.315,97.315,97.315,55
20190301|2019-01-15 21:00,16,97.315,97.315,97.315,97.315,12
20190301|2019-01-15 21:30,16,97.315,97.315,97.315,97.315,167
20190301|2019-01-15 22:00,16,97.315,97.315,97.315,97.315,116
20190301|2019-01-16 00:00,16,97.32,97.32,97.32,97.32,3
20190301|2019-01-16 00:30,16,97.315,97.315,97.315,97.315,622
20190301|2019-01-16 01:00,16,97.315,97.315,97.31,97.31,868
20190301|2019-01-16 01:30,16,97.315,97.315,97.31,97.315,1716
20190301|2019-01-16 02:00,16,97.315,97.32,97.31,97.315,2658
20190301|2019-01-16 02:30,16,97.315,97.32,97.315,97.315,953
20190301|2019-01-16 03:00,16,97.315,97.315,97.315,97.315,700
20190301|2019-01-16 03:30,16,97.315,97.315,97.315,97.315,96
20190301|2019-01-16 04:00,16,97.315,97.32,97.315,97.315,648
20190301|2019-01-16 04:30,16,97.315,97.315,97.315,97.315,8434
20190301|2019-01-16 05:00,16,97.315,97.32,97.31,97.315,3187
20190301|2019-01-16 05:30,16,97.315,97.32,97.31,97.31,15553
20190301|2019-01-16 06:00,16,97.31,97.31,97.31,97.31,7045
20190301|2019-01-16 06:30,16,97.31,97.31,97.305,97.305,328
20190301|2019-01-16 07:00,16,97.31,97.31,97.305,97.31,3636
20190301|2019-01-16 07:30,16,97.305,97.315,97.305,97.31,12956
20190301|2019-01-16 08:00,16,97.31,97.315,97.305,97.305,2494
20190301|2019-01-16 08:30,16,97.305,97.31,97.305,97.305,5401
20190301|2019-01-16 09:00,16,97.305,97.31,97.305,97.305,3336
20190301|2019-01-16 09:30,16,97.305,97.31,97.305,97.31,10313
20190301|2019-01-16 10:00,16,97.31,97.315,97.31,97.31,195
20190301|2019-01-16 10:30,16,97.31,97.315,97.31,97.31,3129
20190301|2019-01-16 11:00,16,97.31,97.315,97.31,97.31,1027
20190301|2019-01-16 11:30,16,97.31,97.315,97.31,97.315,1695
20190301|2019-01-16 12:00,16,97.31,97.315,97.31,97.31,7434
20190301|2019-01-16 12:30,16,97.31,97.315,97.31,97.315,16421
20190301|2019-01-16 13:00,16,97.315,97.315,97.31,97.31,634
20190301|2019-01-16 13:30,16,97.315,97.315,97.31,97.315,6874
20190301|2019-01-16 14:00,16,97.31,97.315,97.31,97.315,8911
20190301|2019-01-16 14:30,16,97.315,97.315,97.31,97.315,1902
20190301|2019-01-16 15:00,16,97.315,97.315,97.31,97.31,2816
20190301|2019-01-16 15:30,16,97.315,97.315,97.31,97.315,1692
20190301|2019-01-16 17:00,17,97.315,97.315,97.31,97.31,81
20190301|2019-01-16 17:30,17,97.315,97.315,97.315,97.315,1
20190301|2019-01-16 18:00,17,97.315,97.315,97.315,97.315,355
20190301|2019-01-16 18:30,17,97.315,97.315,97.315,97.315,2
20190301|2019-01-16 20:00,17,97.315,97.315,97.315,97.315,1
20190301|2019-01-16 20:30,17,97.32,97.32,97.32,97.32,50
20190301|2019-01-16 22:00,17,97.315,97.315,97.315,97.315,20
20190301|2019-01-16 22:30,17,97.315,97.315,97.315,97.315,54
20190301|2019-01-16 23:00,17,97.32,97.32,97.315,97.315,1005
20190301|2019-01-16 23:30,17,97.315,97.315,97.315,97.315,502
20190301|2019-01-17 00:00,17,97.315,97.315,97.315,97.315,4
20190301|2019-01-17 00:30,17,97.315,97.315,97.315,97.315,1
20190301|2019-01-17 01:00,17,97.315,97.315,97.31,97.315,1862
20190301|2019-01-17 01:30,17,97.315,97.32,97.315,97.315,238
20190301|2019-01-17 02:00,17,97.315,97.315,97.315,97.315,83
20190301|2019-01-17 02:30,17,97.315,97.32,97.315,97.315,531
20190301|2019-01-17 03:00,17,97.315,97.315,97.315,97.315,231
20190301|2019-01-17 03:30,17,97.315,97.315,97.315,97.315,1468
20190301|2019-01-17 04:00,17,97.315,97.315,97.315,97.315,12
20190301|2019-01-17 04:30,17,97.315,97.315,97.315,97.315,6061
20190301|2019-01-17 05:00,17,97.315,97.315,97.31,97.315,3616
20190301|2019-01-17 05:30,17,97.315,97.32,97.315,97.315,6804
20190301|2019-01-17 06:00,17,97.315,97.32,97.315,97.315,6260
20190301|2019-01-17 06:30,17,97.315,97.32,97.315,97.32,847
20190301|2019-01-17 07:00,17,97.315,97.32,97.315,97.315,11366
20190301|2019-01-17 07:30,17,97.315,97.315,97.305,97.305,17254
20190301|2019-01-17 08:00,17,97.305,97.31,97.305,97.31,4998
20190301|2019-01-17 08:30,17,97.305,97.305,97.3,97.305,11922
20190301|2019-01-17 09:00,17,97.305,97.31,97.3,97.31,15062
20190301|2019-01-17 09:30,17,97.305,97.31,97.305,97.305,3288
20190301|2019-01-17 10:00,17,97.305,97.31,97.305,97.305,1815
20190301|2019-01-17 10:30,17,97.305,97.31,97.305,97.31,702
20190301|2019-01-17 11:00,17,97.31,97.31,97.305,97.305,130
20190301|2019-01-17 11:30,17,97.305,97.31,97.305,97.31,267
20190301|2019-01-17 12:00,17,97.31,97.31,97.305,97.305,1137
20190301|2019-01-17 12:30,17,97.305,97.305,97.305,97.305,101
20190301|2019-01-17 13:00,17,97.31,97.31,97.305,97.31,10504
20190301|2019-01-17 13:30,17,97.315,97.315,97.305,97.31,21532
20190301|2019-01-17 14:00,17,97.31,97.315,97.31,97.31,2292
20190301|2019-01-17 14:30,17,97.31,97.315,97.31,97.315,3270
20190301|2019-01-17 15:00,17,97.315,97.315,97.31,97.315,10715
20190301|2019-01-17 15:30,17,97.315,97.315,97.31,97.31,5341
20190301|2019-01-17 17:00,18,97.315,97.315,97.31,97.315,214
20190301|2019-01-17 17:30,18,97.315,97.315,97.315,97.315,4
20190301|2019-01-17 18:00,18,97.31,97.31,97.31,97.31,690
20190301|2019-01-17 18:30,18,97.31,97.31,97.31,97.31,73
20190301|2019-01-17 19:00,18,97.31,97.31,97.31,97.31,26
20190301|2019-01-17 19:30,18,97.31,97.31,97.31,97.31,149
20190301|2019-01-17 20:00,18,97.31,97.31,97.31,97.31,135
20190301|2019-01-17 20:30,18,97.31,97.315,97.31,97.315,503
20190301|2019-01-17 21:00,18,97.31,97.31,97.31,97.31,1
20190301|2019-01-17 21:30,18,97.31,97.31,97.31,97.31,939
20190301|2019-01-17 22:00,18,97.31,97.315,97.31,97.31,203
20190301|2019-01-17 22:30,18,97.31,97.31,97.31,97.31,1878
20190301|2019-01-17 23:00,18,97.31,97.315,97.31,97.31,153
20190301|2019-01-17 23:30,18,97.31,97.315,97.31,97.315,5
20190301|2019-01-18 00:00,18,97.315,97.315,97.315,97.315,1254
20190301|2019-01-18 00:30,18,97.315,97.315,97.31,97.315,69
20190301|2019-01-18 01:00,18,97.31,97.315,97.31,97.31,2174
20190301|2019-01-18 01:30,18,97.31,97.31,97.31,97.31,812
20190301|2019-01-18 02:00,18,97.31,97.31,97.31,97.31,2370
20190301|2019-01-18 02:30,18,97.305,97.31,97.305,97.305,860
20190301|2019-01-18 03:00,18,97.305,97.31,97.305,97.305,3831
20190301|2019-01-18 03:30,18,97.31,97.31,97.31,97.31,108
20190301|2019-01-18 04:00,18,97.31,97.31,97.31,97.31,302
20190301|2019-01-18 04:30,18,97.305,97.31,97.305,97.31,870
20190301|2019-01-18 05:00,18,97.31,97.31,97.31,97.31,4
20190301|2019-01-18 05:30,18,97.31,97.32,97.305,97.315,22203
20190301|2019-01-18 06:00,18,97.315,97.32,97.315,97.32,403
20190301|2019-01-18 06:30,18,97.32,97.32,97.32,97.32,8785
20190301|2019-01-18 07:00,18,97.32,97.325,97.32,97.32,14415
20190301|2019-01-18 07:30,18,97.32,97.32,97.315,97.315,6497
20190301|2019-01-18 08:00,18,97.315,97.315,97.31,97.31,13607
20190301|2019-01-18 08:30,18,97.31,97.315,97.31,97.315,1267
20190301|2019-01-18 09:00,18,97.315,97.315,97.31,97.315,16954
20190301|2019-01-18 09:30,18,97.315,97.315,97.305,97.305,7107
20190301|2019-01-18 10:00,18,97.31,97.31,97.305,97.31,6912
20190301|2019-01-18 10:30,18,97.31,97.315,97.31,97.31,5759
20190301|2019-01-18 11:00,18,97.31,97.31,97.305,97.31,1720
20190301|2019-01-18 11:30,18,97.31,97.31,97.305,97.305,1100
20190301|2019-01-18 12:00,18,97.31,97.31,97.305,97.31,3115
20190301|2019-01-18 12:30,18,97.31,97.31,97.305,97.31,6291
20190301|2019-01-18 13:00,18,97.31,97.31,97.305,97.305,3591
20190301|2019-01-18 13:30,18,97.31,97.31,97.305,97.305,377
20190301|2019-01-18 14:00,18,97.31,97.31,97.305,97.31,6106
20190301|2019-01-18 14:30,18,97.31,97.31,97.305,97.305,2134
20190301|2019-01-18 15:00,18,97.305,97.31,97.305,97.305,1329
20190301|2019-01-18 15:30,18,97.31,97.31,97.305,97.305,4578
20190301|2019-01-20 17:00,22,97.31,97.31,97.305,97.31,119
20190301|2019-01-20 18:00,22,97.315,97.315,97.315,97.315,30
20190301|2019-01-20 19:00,22,97.315,97.315,97.315,97.315,680
20190301|2019-01-20 19:30,22,97.315,97.315,97.315,97.315,98
20190301|2019-01-20 20:00,22,97.315,97.315,97.315,97.315,670
20190301|2019-01-20 20:30,22,97.31,97.31,97.31,97.31,250
20190301|2019-01-20 22:30,22,97.315,97.315,97.315,97.315,64
20190301|2019-01-20 23:00,22,97.315,97.315,97.315,97.315,10
20190301|2019-01-21 00:00,22,97.315,97.315,97.315,97.315,2054
20190301|2019-01-21 00:30,22,97.315,97.315,97.315,97.315,1001
20190301|2019-01-21 01:00,22,97.31,97.31,97.31,97.31,12
20190301|2019-01-21 01:30,22,97.315,97.315,97.315,97.315,390
20190301|2019-01-21 02:00,22,97.315,97.315,97.315,97.315,252
20190301|2019-01-21 02:30,22,97.315,97.315,97.315,97.315,729
20190301|2019-01-21 03:00,22,97.315,97.315,97.315,97.315,581
20190301|2019-01-21 03:30,22,97.32,97.32,97.315,97.315,1203
20190301|2019-01-21 04:00,22,97.315,97.315,97.31,97.31,29
20190301|2019-01-21 04:30,22,97.31,97.31,97.31,97.31,25
20190301|2019-01-21 05:00,22,97.31,97.315,97.31,97.31,498
20190301|2019-01-21 05:30,22,97.31,97.31,97.3,97.305,10112
20190301|2019-01-21 06:00,22,97.305,97.305,97.305,97.305,1265
20190301|2019-01-21 06:30,22,97.305,97.305,97.305,97.305,822
20190301|2019-01-21 07:00,22,97.305,97.305,97.305,97.305,104
20190301|2019-01-21 07:30,22,97.305,97.305,97.305,97.305,2000
20190301|2019-01-21 08:00,22,97.31,97.31,97.305,97.305,271
20190301|2019-01-21 09:00,22,97.31,97.31,97.305,97.305,90
20190301|2019-01-21 10:00,22,97.305,97.305,97.305,97.305,4858
20190301|2019-01-21 10:30,22,97.305,97.31,97.305,97.305,530
20190301|2019-01-21 11:00,22,97.305,97.31,97.305,97.31,67
20190301|2019-01-21 11:30,22,97.305,97.31,97.305,97.31,11
20190301|2019-01-21 17:00,22,97.305,97.305,97.305,97.305,8
20190301|2019-01-21 18:30,22,97.31,97.31,97.31,97.31,50
20190301|2019-01-21 19:00,22,97.305,97.305,97.305,97.305,2
20190301|2019-01-21 20:00,22,97.305,97.31,97.305,97.31,3
20190301|2019-01-21 21:00,22,97.305,97.31,97.305,97.31,5
20190301|2019-01-21 21:30,22,97.31,97.31,97.31,97.31,1
20190301|2019-01-21 22:30,22,97.305,97.305,97.305,97.305,481
20190301|2019-01-22 00:00,22,97.31,97.31,97.305,97.305,89
20190301|2019-01-22 01:00,22,97.31,97.31,97.31,97.31,73
20190301|2019-01-22 01:30,22,97.305,97.305,97.305,97.305,137
20190301|2019-01-22 02:00,22,97.305,97.31,97.305,97.31,450
20190301|2019-01-22 02:30,22,97.305,97.305,97.305,97.305,19
20190301|2019-01-22 03:00,22,97.305,97.305,97.305,97.305,8035
20190301|2019-01-22 03:30,22,97.305,97.31,97.305,97.305,974
20190301|2019-01-22 04:00,22,97.305,97.305,97.305,97.305,693
20190301|2019-01-22 05:00,22,97.305,97.305,97.305,97.305,1199
20190301|2019-01-22 05:30,22,97.305,97.31,97.3,97.3,19784
20190301|2019-01-22 06:00,22,97.3,97.3,97.3,97.3,10344
20190301|2019-01-22 06:30,22,97.3,97.305,97.3,97.305,6926
20190301|2019-01-22 07:00,22,97.3,97.305,97.3,97.305,1284
20190301|2019-01-22 07:30,22,97.3,97.305,97.3,97.305,15440
20190301|2019-01-22 08:00,22,97.305,97.31,97.3,97.305,2613
20190301|2019-01-22 08:30,22,97.305,97.31,97.305,97.305,5594
20190301|2019-01-22 09:00,22,97.305,97.31,97.3,97.305,2683
20190301|2019-01-22 09:30,22,97.305,97.305,97.3,97.305,4690
20190301|2019-01-22 10:00,22,97.305,97.305,97.305,97.305,5157
20190301|2019-01-22 10:30,22,97.305,97.305,97.305,97.305,4153
20190301|2019-01-22 11:00,22,97.31,97.31,97.305,97.305,1316
20190301|2019-01-22 11:30,22,97.305,97.31,97.305,97.305,3091
20190301|2019-01-22 12:00,22,97.305,97.31,97.305,97.305,1181
20190301|2019-01-22 12:30,22,97.31,97.31,97.305,97.305,616
20190301|2019-01-22 13:00,22,97.31,97.31,97.305,97.31,1467
20190301|2019-01-22 13:30,22,97.31,97.31,97.305,97.305,10904
20190301|2019-01-22 14:00,22,97.31,97.31,97.305,97.31,2747
20190301|2019-01-22 14:30,22,97.31,97.31,97.305,97.305,4249
20190301|2019-01-22 15:00,22,97.305,97.31,97.305,97.31,1202
20190301|2019-01-22 15:30,22,97.31,97.31,97.305,97.31,914
20190301|2019-01-22 17:00,23,97.305,97.305,97.305,97.305,6
20190301|2019-01-22 18:30,23,97.305,97.305,97.305,97.305,711
20190301|2019-01-22 19:00,23,97.305,97.305,97.305,97.305,113
20190301|2019-01-22 19:30,23,97.305,97.305,97.305,97.305,1096
20190301|2019-01-22 20:00,23,97.305,97.305,97.305,97.305,4
20190301|2019-01-22 20:30,23,97.305,97.305,97.305,97.305,2237
20190301|2019-01-22 21:00,23,97.31,97.31,97.31,97.31,2
20190301|2019-01-22 21:30,23,97.31,97.31,97.31,97.31,2
20190301|2019-01-23 00:00,23,97.305,97.305,97.305,97.305,32
20190301|2019-01-23 01:00,23,97.31,97.31,97.305,97.305,201
20190301|2019-01-23 01:30,23,97.31,97.31,97.305,97.305,20
20190301|2019-01-23 02:00,23,97.305,97.305,97.305,97.305,963
20190301|2019-01-23 02:30,23,97.31,97.31,97.305,97.31,943
20190301|2019-01-23 03:00,23,97.305,97.305,97.305,97.305,430
20190301|2019-01-23 03:30,23,97.31,97.31,97.305,97.305,2378
20190301|2019-01-23 04:00,23,97.31,97.31,97.305,97.31,423
20190301|2019-01-23 04:30,23,97.305,97.31,97.305,97.305,1442
20190301|2019-01-23 05:00,23,97.305,97.31,97.305,97.31,257
20190301|2019-01-23 05:30,23,97.305,97.315,97.305,97.31,7456
20190301|2019-01-23 06:00,23,97.31,97.31,97.31,97.31,604
20190301|2019-01-23 06:30,23,97.31,97.31,97.305,97.305,1020
20190301|2019-01-23 07:00,23,97.305,97.31,97.305,97.305,2831
20190301|2019-01-23 07:30,23,97.305,97.31,97.305,97.305,2092
20190301|2019-01-23 08:00,23,97.305,97.305,97.305,97.305,113
20190301|2019-01-23 08:30,23,97.305,97.31,97.305,97.305,5266
20190301|2019-01-23 09:00,23,97.305,97.31,97.305,97.305,261
20190301|2019-01-23 09:30,23,97.31,97.31,97.305,97.31,593
20190301|2019-01-23 10:00,23,97.305,97.315,97.305,97.31,9941
20190301|2019-01-23 10:30,23,97.31,97.315,97.305,97.315,3913
20190301|2019-01-23 11:00,23,97.315,97.315,97.31,97.31,3795
20190301|2019-01-23 11:30,23,97.31,97.31,97.305,97.31,2726
20190301|2019-01-23 12:00,23,97.31,97.31,97.305,97.31,982
20190301|2019-01-23 12:30,23,97.305,97.31,97.305,97.31,488
20190301|2019-01-23 13:00,23,97.305,97.305,97.305,97.305,6628
20190301|2019-01-23 13:30,23,97.305,97.305,97.3,97.305,8740
20190301|2019-01-23 14:00,23,97.305,97.31,97.305,97.305,1793
20190301|2019-01-23 14:30,23,97.305,97.31,97.305,97.305,3084
20190301|2019-01-23 15:00,23,97.31,97.31,97.305,97.31,184
20190301|2019-01-23 15:30,23,97.305,97.31,97.305,97.31,40
20190301|2019-01-23 17:00,24,97.305,97.305,97.305,97.305,77
20190301|2019-01-23 18:00,24,97.305,97.305,97.305,97.305,50
20190301|2019-01-23 18:30,24,97.305,97.305,97.305,97.305,2373
20190301|2019-01-23 19:00,24,97.305,97.305,97.305,97.305,662
20190301|2019-01-23 20:00,24,97.305,97.305,97.305,97.305,5
20190301|2019-01-23 20:30,24,97.31,97.31,97.31,97.31,195
20190301|2019-01-23 21:30,24,97.31,97.31,97.31,97.31,1
20190301|2019-01-23 22:30,24,97.305,97.305,97.305,97.305,500
20190301|2019-01-23 23:00,24,97.305,97.305,97.305,97.305,1
20190301|2019-01-24 00:00,24,97.305,97.305,97.305,97.305,16
20190301|2019-01-24 00:30,24,97.305,97.305,97.305,97.305,1
20190301|2019-01-24 01:00,24,97.31,97.31,97.31,97.31,22
20190301|2019-01-24 01:30,24,97.305,97.305,97.305,97.305,136
20190301|2019-01-24 02:00,24,97.31,97.31,97.305,97.31,49
20190301|2019-01-24 02:30,24,97.31,97.31,97.305,97.305,230
20190301|2019-01-24 03:00,24,97.31,97.31,97.305,97.305,802
20190301|2019-01-24 04:00,24,97.305,97.305,97.305,97.305,103
20190301|2019-01-24 04:30,24,97.305,97.31,97.305,97.31,618
20190301|2019-01-24 05:00,24,97.305,97.31,97.305,97.31,23
20190301|2019-01-24 05:30,24,97.305,97.315,97.305,97.315,7859
20190301|2019-01-24 06:00,24,97.31,97.315,97.31,97.31,318
20190301|2019-01-24 06:30,24,97.31,97.31,97.305,97.31,6942
20190301|2019-01-24 07:00,24,97.31,97.315,97.31,97.315,2149
20190301|2019-01-24 07:30,24,97.31,97.315,97.31,97.315,239
20190301|2019-01-24 08:00,24,97.31,97.315,97.305,97.31,13706
20190301|2019-01-24 08:30,24,97.31,97.315,97.31,97.31,1614
20190301|2019-01-24 09:00,24,97.315,97.315,97.31,97.31,7566
20190301|2019-01-24 09:30,24,97.31,97.31,97.31,97.31,1025
20190301|2019-01-24 10:00,24,97.31,97.315,97.31,97.31,192
20190301|2019-01-24 10:30,24,97.315,97.315,97.31,97.315,1137
20190301|2019-01-24 11:00,24,97.315,97.315,97.31,97.315,160
20190301|2019-01-24 11:30,24,97.31,97.32,97.31,97.315,15467
20190301|2019-01-24 12:00,24,97.315,97.315,97.31,97.315,2810
20190301|2019-01-24 12:30,24,97.31,97.315,97.31,97.315,332
20190301|2019-01-24 13:00,24,97.315,97.315,97.31,97.31,35
20190301|2019-01-24 13:30,24,97.31,97.315,97.31,97.315,157
20190301|2019-01-24 14:00,24,97.31,97.315,97.31,97.31,1918
20190301|2019-01-24 14:30,24,97.315,97.315,97.31,97.315,598
20190301|2019-01-24 15:00,24,97.315,97.315,97.31,97.31,1127
20190301|2019-01-24 15:30,24,97.315,97.315,97.31,97.315,514
20190301|2019-01-24 17:00,25,97.31,97.315,97.31,97.315,12
20190301|2019-01-24 18:00,25,97.315,97.315,97.31,97.31,1514
20190301|2019-01-24 19:30,25,97.31,97.31,97.31,97.31,93
20190301|2019-01-24 20:00,25,97.31,97.31,97.31,97.31,26
20190301|2019-01-24 20:30,25,97.315,97.315,97.315,97.315,45
20190301|2019-01-24 21:00,25,97.31,97.31,97.31,97.31,2
20190301|2019-01-24 21:30,25,97.31,97.31,97.31,97.31,18
20190301|2019-01-24 23:00,25,97.31,97.31,97.31,97.31,38
20190301|2019-01-24 23:30,25,97.31,97.31,97.31,97.31,402
20190301|2019-01-25 00:00,25,97.31,97.31,97.305,97.305,3443
20190301|2019-01-25 00:30,25,97.305,97.31,97.305,97.305,488
20190301|2019-01-25 01:00,25,97.305,97.31,97.305,97.305,202
20190301|2019-01-25 01:30,25,97.31,97.315,97.31,97.315,916
20190301|2019-01-25 02:00,25,97.31,97.315,97.31,97.31,1168
20190301|2019-01-25 02:30,25,97.31,97.315,97.31,97.31,2855
20190301|2019-01-25 03:00,25,97.315,97.315,97.31,97.31,3073
20190301|2019-01-25 03:30,25,97.31,97.31,97.31,97.31,1309
20190301|2019-01-25 04:00,25,97.31,97.31,97.305,97.31,4301
20190301|2019-01-25 04:30,25,97.31,97.31,97.31,97.31,971
20190301|2019-01-25 05:00,25,97.31,97.31,97.31,97.31,2472
20190301|2019-01-25 05:30,25,97.31,97.32,97.31,97.32,7706
20190301|2019-01-25 06:00,25,97.32,97.32,97.315,97.315,82
20190301|2019-01-25 06:30,25,97.315,97.32,97.31,97.315,8432
20190301|2019-01-25 07:00,25,97.315,97.315,97.31,97.315,6522
20190301|2019-01-25 07:30,25,97.315,97.32,97.31,97.315,8476
20190301|2019-01-25 08:00,25,97.315,97.32,97.315,97.315,1622
20190301|2019-01-25 08:30,25,97.315,97.32,97.315,97.32,807
20190301|2019-01-25 09:00,25,97.32,97.32,97.315,97.315,3023
20190301|2019-01-25 09:30,25,97.315,97.32,97.31,97.315,9507
20190301|2019-01-25 10:00,25,97.315,97.32,97.31,97.315,2858
20190301|2019-01-25 10:30,25,97.315,97.32,97.315,97.315,315
20190301|2019-01-25 11:00,25,97.315,97.32,97.31,97.31,3567
20190301|2019-01-25 11:30,25,97.31,97.315,97.31,97.31,11430
20190301|2019-01-25 12:00,25,97.315,97.315,97.315,97.315,1967
20190301|2019-01-25 13:00,25,97.32,97.32,97.315,97.315,1194
20190301|2019-01-25 13:30,25,97.315,97.32,97.315,97.32,828
20190301|2019-01-25 14:00,25,97.315,97.32,97.315,97.315,2763
20190301|2019-01-25 14:30,25,97.32,97.32,97.32,97.32,1340
20190301|2019-01-25 15:00,25,97.315,97.32,97.315,97.32,2832
20190301|2019-01-25 15:30,25,97.32,97.32,97.315,97.32,11637
20190301|2019-01-27 17:00,28,97.32,97.32,97.315,97.315,235
20190301|2019-01-27 18:00,28,97.32,97.32,97.32,97.32,200
20190301|2019-01-27 18:30,28,97.32,97.32,97.32,97.32,2286
20190301|2019-01-27 19:00,28,97.32,97.32,97.32,97.32,400
20190301|2019-01-27 20:00,28,97.32,97.32,97.32,97.32,365
20190301|2019-01-27 20:30,28,97.32,97.32,97.32,97.32,201
20190301|2019-01-27 21:00,28,97.32,97.325,97.32,97.325,149
20190301|2019-01-27 21:30,28,97.32,97.32,97.32,97.32,50
20190301|2019-01-27 22:00,28,97.32,97.32,97.32,97.32,100
20190301|2019-01-27 22:30,28,97.32,97.32,97.32,97.32,10
20190301|2019-01-27 23:00,28,97.32,97.32,97.32,97.32,10
20190301|2019-01-27 23:30,28,97.32,97.325,97.32,97.325,77
20190301|2019-01-28 00:00,28,97.325,97.325,97.325,97.325,250
20190301|2019-01-28 00:30,28,97.32,97.32,97.32,97.32,598
20190301|2019-01-28 01:00,28,97.32,97.32,97.315,97.32,932
20190301|2019-01-28 01:30,28,97.32,97.32,97.315,97.315,1275
20190301|2019-01-28 02:00,28,97.32,97.32,97.315,97.32,3931
20190301|2019-01-28 02:30,28,97.32,97.325,97.32,97.32,25
20190301|2019-01-28 03:00,28,97.32,97.32,97.32,97.32,2030
20190301|2019-01-28 03:30,28,97.32,97.32,97.315,97.32,2082
20190301|2019-01-28 04:00,28,97.32,97.32,97.32,97.32,36
20190301|2019-01-28 04:30,28,97.32,97.325,97.32,97.325,1523
20190301|2019-01-28 05:00,28,97.32,97.325,97.32,97.32,388
20190301|2019-01-28 05:30,28,97.325,97.325,97.315,97.32,2817
20190301|2019-01-28 06:00,28,97.32,97.32,97.315,97.32,12
20190301|2019-01-28 06:30,28,97.32,97.32,97.315,97.32,278
20190301|2019-01-28 07:00,28,97.32,97.32,97.315,97.32,598
20190301|2019-01-28 07:30,28,97.32,97.32,97.315,97.32,13521
20190301|2019-01-28 08:00,28,97.32,97.325,97.32,97.32,1604
20190301|2019-01-28 08:30,28,97.32,97.325,97.32,97.325,694
20190301|2019-01-28 09:00,28,97.325,97.325,97.32,97.32,1634
20190301|2019-01-28 09:30,28,97.32,97.325,97.32,97.325,1149
20190301|2019-01-28 10:00,28,97.32,97.325,97.32,97.32,1054
20190301|2019-01-28 10:30,28,97.325,97.325,97.32,97.325,1215
20190301|2019-01-28 11:00,28,97.32,97.32,97.32,97.32,120
20190301|2019-01-28 11:30,28,97.325,97.325,97.32,97.325,1710
20190301|2019-01-28 12:00,28,97.325,97.325,97.32,97.325,445
20190301|2019-01-28 12:30,28,97.325,97.325,97.32,97.325,2074
20190301|2019-01-28 13:00,28,97.325,97.325,97.32,97.325,816
20190301|2019-01-28 13:30,28,97.32,97.325,97.32,97.325,701
20190301|2019-01-28 14:00,28,97.325,97.325,97.32,97.32,654
20190301|2019-01-28 14:30,28,97.32,97.325,97.32,97.32,597
20190301|2019-01-28 15:00,28,97.325,97.325,97.32,97.325,499
20190301|2019-01-28 15:30,28,97.325,97.325,97.32,97.32,6109
20190301|2019-01-28 17:00,29,97.32,97.325,97.32,97.32,392
20190301|2019-01-28 17:30,29,97.32,97.32,97.32,97.32,24
20190301|2019-01-28 18:00,29,97.32,97.32,97.32,97.32,33
20190301|2019-01-28 18:30,29,97.32,97.32,97.32,97.32,22
20190301|2019-01-28 19:00,29,97.32,97.32,97.32,97.32,13
20190301|2019-01-28 20:00,29,97.32,97.32,97.32,97.32,270
20190301|2019-01-28 21:30,29,97.325,97.325,97.325,97.325,1000
20190301|2019-01-28 22:00,29,97.325,97.325,97.325,97.325,3
20190301|2019-01-28 23:00,29,97.325,97.325,97.325,97.325,1
20190301|2019-01-28 23:30,29,97.325,97.325,97.325,97.325,1
20190301|2019-01-29 00:00,29,97.325,97.325,97.325,97.325,196
20190301|2019-01-29 00:30,29,97.325,97.325,97.325,97.325,1
20190301|2019-01-29 01:00,29,97.325,97.325,97.325,97.325,1000
20190301|2019-01-29 01:30,29,97.32,97.325,97.32,97.325,328
20190301|2019-01-29 02:00,29,97.325,97.325,97.325,97.325,4535
20190301|2019-01-29 02:30,29,97.325,97.325,97.32,97.32,19
20190301|2019-01-29 03:00,29,97.325,97.325,97.325,97.325,204
20190301|2019-01-29 03:30,29,97.325,97.325,97.325,97.325,1011
20190301|2019-01-29 04:00,29,97.325,97.325,97.325,97.325,102
20190301|2019-01-29 04:30,29,97.325,97.325,97.325,97.325,699
20190301|2019-01-29 05:00,29,97.32,97.325,97.32,97.32,639
20190301|2019-01-29 05:30,29,97.325,97.33,97.325,97.325,11316
20190301|2019-01-29 06:00,29,97.325,97.33,97.325,97.325,5815
20190301|2019-01-29 06:30,29,97.325,97.33,97.32,97.325,2502
20190301|2019-01-29 07:00,29,97.325,97.325,97.32,97.32,974
20190301|2019-01-29 07:30,29,97.325,97.325,97.32,97.325,1043
20190301|2019-01-29 08:00,29,97.325,97.33,97.325,97.325,5054
20190301|2019-01-29 08:30,29,97.325,97.325,97.325,97.325,8151
20190301|2019-01-29 09:00,29,97.325,97.33,97.325,97.325,2523
20190301|2019-01-29 09:30,29,97.33,97.33,97.325,97.325,8928
20190301|2019-01-29 10:00,29,97.325,97.33,97.325,97.33,1481
20190301|2019-01-29 10:30,29,97.325,97.33,97.325,97.33,371
20190301|2019-01-29 11:00,29,97.325,97.33,97.325,97.33,130
20190301|2019-01-29 11:30,29,97.33,97.33,97.325,97.325,586
20190301|2019-01-29 12:00,29,97.325,97.33,97.325,97.325,188
20190301|2019-01-29 12:30,29,97.325,97.33,97.325,97.33,1197
20190301|2019-01-29 13:00,29,97.33,97.33,97.325,97.325,575
20190301|2019-01-29 13:30,29,97.325,97.33,97.325,97.33,9661
20190301|2019-01-29 14:00,29,97.325,97.33,97.325,97.33,2219
20190301|2019-01-29 14:30,29,97.325,97.33,97.325,97.33,180
20190301|2019-01-29 15:00,29,97.325,97.33,97.325,97.325,956
20190301|2019-01-29 15:30,29,97.325,97.33,97.325,97.325,2773
20190301|2019-01-29 17:00,30,97.325,97.325,97.325,97.325,1273
20190301|2019-01-29 17:30,30,97.325,97.325,97.325,97.325,211
20190301|2019-01-29 18:00,30,97.325,97.325,97.325,97.325,521
20190301|2019-01-29 18:30,30,97.325,97.325,97.325,97.325,200
20190301|2019-01-29 19:00,30,97.325,97.325,97.32,97.32,3
20190301|2019-01-29 20:30,30,97.325,97.325,97.32,97.32,801
20190301|2019-01-29 21:30,30,97.325,97.325,97.325,97.325,1
20190301|2019-01-29 23:00,30,97.325,97.325,97.32,97.32,3
20190301|2019-01-29 23:30,30,97.325,97.325,97.325,97.325,2000
20190301|2019-01-30 00:00,30,97.325,97.325,97.325,97.325,413
20190301|2019-01-30 00:30,30,97.32,97.325,97.32,97.325,64
20190301|2019-01-30 01:00,30,97.325,97.325,97.325,97.325,1891
20190301|2019-01-30 01:30,30,97.325,97.325,97.325,97.325,743
20190301|2019-01-30 02:00,30,97.325,97.325,97.325,97.325,204
20190301|2019-01-30 02:30,30,97.325,97.33,97.325,97.325,8756
20190301|2019-01-30 03:00,30,97.325,97.33,97.325,97.33,394
20190301|2019-01-30 03:30,30,97.33,97.33,97.325,97.325,267
20190301|2019-01-30 04:00,30,97.325,97.33,97.32,97.325,2651
20190301|2019-01-30 04:30,30,97.325,97.33,97.325,97.325,1675
20190301|2019-01-30 05:00,30,97.325,97.325,97.325,97.325,1981
20190301|2019-01-30 05:30,30,97.325,97.33,97.325,97.33,6938
20190301|2019-01-30 06:00,30,97.33,97.33,97.33,97.33,1665
20190301|2019-01-30 06:30,30,97.325,97.33,97.325,97.325,420
20190301|2019-01-30 07:00,30,97.33,97.335,97.325,97.33,14342
20190301|2019-01-30 07:30,30,97.33,97.335,97.325,97.33,9063
20190301|2019-01-30 08:00,30,97.33,97.335,97.33,97.33,771
20190301|2019-01-30 08:30,30,97.33,97.33,97.33,97.33,7292
20190301|2019-01-30 09:00,30,97.33,97.335,97.325,97.33,4405
20190301|2019-01-30 09:30,30,97.33,97.33,97.325,97.33,271
20190301|2019-01-30 10:00,30,97.325,97.33,97.325,97.33,1861
20190301|2019-01-30 10:30,30,97.33,97.33,97.325,97.325,575
20190301|2019-01-30 11:00,30,97.33,97.33,97.325,97.33,646
20190301|2019-01-30 11:30,30,97.33,97.33,97.325,97.325,1280
20190301|2019-01-30 12:00,30,97.325,97.33,97.325,97.325,2895
20190301|2019-01-30 12:30,30,97.33,97.33,97.325,97.33,3812
20190301|2019-01-30 13:00,30,97.33,97.34,97.33,97.34,30698
20190301|2019-01-30 13:30,30,97.335,97.34,97.335,97.34,17288
20190301|2019-01-30 14:00,30,97.34,97.34,97.335,97.335,2023
20190301|2019-01-30 14:30,30,97.34,97.345,97.335,97.34,21589
20190301|2019-01-30 15:00,30,97.335,97.34,97.335,97.34,5542
20190301|2019-01-30 15:30,30,97.34,97.34,97.335,97.34,4934
20190301|2019-01-30 17:00,31,97.345,97.345,97.335,97.345,5880
20190301|2019-01-30 17:30,31,97.34,97.34,97.34,97.34,82
20190301|2019-01-30 18:00,31,97.34,97.34,97.34,97.34,57
20190301|2019-01-30 18:30,31,97.345,97.345,97.345,97.345,2
20190301|2019-01-30 19:00,31,97.345,97.345,97.34,97.34,2
20190301|2019-01-30 19:30,31,97.345,97.345,97.345,97.345,3
20190301|2019-01-30 20:00,31,97.345,97.345,97.345,97.345,41
20190301|2019-01-30 20:30,31,97.345,97.345,97.345,97.345,501
20190301|2019-01-30 21:00,31,97.345,97.345,97.345,97.345,50
20190301|2019-01-30 22:00,31,97.345,97.345,97.345,97.345,3
20190301|2019-01-30 23:30,31,97.34,97.345,97.34,97.34,1037
20190301|2019-01-31 00:00,31,97.345,97.345,97.34,97.345,8
20190301|2019-01-31 00:30,31,97.345,97.345,97.345,97.345,503
20190301|2019-01-31 01:00,31,97.345,97.355,97.345,97.355,7150
20190301|2019-01-31 01:30,31,97.35,97.355,97.35,97.35,3617
20190301|2019-01-31 02:00,31,97.35,97.35,97.345,97.35,2669
20190301|2019-01-31 02:30,31,97.35,97.35,97.345,97.35,411
20190301|2019-01-31 03:00,31,97.35,97.35,97.35,97.35,673
20190301|2019-01-31 03:30,31,97.35,97.35,97.35,97.35,1486
20190301|2019-01-31 04:00,31,97.35,97.35,97.35,97.35,4841
20190301|2019-01-31 04:30,31,97.35,97.355,97.35,97.355,6320
20190301|2019-01-31 05:30,31,97.35,97.355,97.34,97.345,19484
20190301|2019-01-31 06:00,31,97.345,97.345,97.34,97.34,11437
20190301|2019-01-31 06:30,31,97.345,97.345,97.34,97.34,474
20190301|2019-01-31 07:00,31,97.345,97.35,97.345,97.345,18236
20190301|2019-01-31 07:30,31,97.345,97.35,97.345,97.35,2286
20190301|2019-01-31 08:00,31,97.35,97.35,97.345,97.35,6219
20190301|2019-01-31 08:30,31,97.35,97.35,97.345,97.35,10302
20190301|2019-01-31 09:00,31,97.35,97.355,97.345,97.35,3547
20190301|2019-01-31 09:30,31,97.35,97.35,97.345,97.35,14026
20190301|2019-01-31 10:00,31,97.35,97.35,97.345,97.35,4887
20190301|2019-01-31 10:30,31,97.35,97.355,97.345,97.35,4528
20190301|2019-01-31 11:00,31,97.355,97.355,97.35,97.35,7642
20190301|2019-01-31 11:30,31,97.35,97.355,97.345,97.355,6518
20190301|2019-01-31 12:00,31,97.355,97.355,97.35,97.355,1860
20190301|2019-01-31 12:30,31,97.355,97.36,97.35,97.355,7783
20190301|2019-01-31 13:00,31,97.355,97.355,97.35,97.355,7806
20190301|2019-01-31 13:30,31,97.355,97.355,97.35,97.355,4018
20190301|2019-01-31 14:00,31,97.355,97.355,97.355,97.355,10290
20190301|2019-01-31 14:30,31,97.355,97.355,97.35,97.35,4103
20190301|2019-01-31 15:00,31,97.35,97.355,97.35,97.355,6238
20190301|2019-01-31 15:30,31,97.35,97.355,97.35,97.35,2759
20190301|2019-01-31 17:00,1,97.35,97.355,97.35,97.35,326
20190301|2019-01-31 17:30,1,97.35,97.35,97.35,97.35,1096
20190301|2019-01-31 18:00,1,97.345,97.345,97.345,97.345,902
20190301|2019-01-31 18:30,1,97.345,97.345,97.345,97.345,400
20190301|2019-01-31 19:00,1,97.345,97.35,97.345,97.35,32
20190301|2019-01-31 19:30,1,97.35,97.35,97.35,97.35,154
20190301|2019-01-31 20:00,1,97.345,97.35,97.345,97.35,378
20190301|2019-01-31 21:00,1,97.35,97.35,97.35,97.35,32
20190301|2019-01-31 21:30,1,97.35,97.35,97.35,97.35,6
20190301|2019-01-31 22:00,1,97.35,97.35,97.35,97.35,426
20190301|2019-01-31 22:30,1,97.35,97.35,97.35,97.35,16
20190301|2019-01-31 23:00,1,97.35,97.35,97.35,97.35,277
20190301|2019-01-31 23:30,1,97.35,97.35,97.35,97.35,2
20190301|2019-02-01 00:00,1,97.345,97.35,97.345,97.35,989
20190301|2019-02-01 00:30,1,97.345,97.35,97.345,97.345,396
20190301|2019-02-01 01:00,1,97.345,97.35,97.345,97.35,1022
20190301|2019-02-01 01:30,1,97.345,97.35,97.345,97.35,3779
20190301|2019-02-01 02:00,1,97.35,97.355,97.345,97.35,6099
20190301|2019-02-01 02:30,1,97.35,97.355,97.35,97.35,1687
20190301|2019-02-01 03:00,1,97.35,97.355,97.35,97.355,584
20190301|2019-02-01 03:30,1,97.355,97.355,97.35,97.35,3545
20190301|2019-02-01 04:00,1,97.355,97.355,97.35,97.355,382
20190301|2019-02-01 04:30,1,97.355,97.36,97.355,97.355,3991
20190301|2019-02-01 05:00,1,97.355,97.355,97.35,97.355,7412
20190301|2019-02-01 05:30,1,97.355,97.355,97.35,97.35,3118
20190301|2019-02-01 06:00,1,97.35,97.35,97.35,97.35,4411
20190301|2019-02-01 06:30,1,97.35,97.355,97.35,97.35,9703
20190301|2019-02-01 07:00,1,97.35,97.355,97.345,97.35,10064
20190301|2019-02-01 07:30,1,97.345,97.355,97.345,97.345,10265
20190301|2019-02-01 08:00,1,97.345,97.35,97.34,97.34,7479
20190301|2019-02-01 08:30,1,97.345,97.345,97.34,97.345,7952
20190301|2019-02-01 09:00,1,97.34,97.345,97.335,97.335,12219
20190301|2019-02-01 09:30,1,97.335,97.34,97.335,97.34,3431
20190301|2019-02-01 10:00,1,97.34,97.345,97.335,97.34,14338
20190301|2019-02-01 10:30,1,97.34,97.345,97.34,97.34,7444
20190301|2019-02-01 11:00,1,97.345,97.345,97.34,97.345,1502
20190301|2019-02-01 11:30,1,97.34,97.345,97.34,97.34,952
20190301|2019-02-01 12:00,1,97.34,97.345,97.34,97.34,417
20190301|2019-02-01 12:30,1,97.34,97.345,97.34,97.34,323
20190301|2019-02-01 13:00,1,97.34,97.345,97.34,97.345,257
20190301|2019-02-01 13:30,1,97.34,97.345,97.34,97.345,581
20190301|2019-02-01 14:00,1,97.345,97.345,97.34,97.34,166
20190301|2019-02-01 14:30,1,97.34,97.345,97.34,97.345,709
20190301|2019-02-01 15:00,1,97.34,97.345,97.34,97.345,1198
20190301|2019-02-01 15:30,1,97.345,97.35,97.34,97.345,9263
20190301|2019-02-03 17:00,4,97.345,97.35,97.345,97.345,794
20190301|2019-02-03 17:30,4,97.345,97.345,97.345,97.345,720
20190301|2019-02-03 18:00,4,97.345,97.35,97.345,97.35,2628
20190301|2019-02-03 18:30,4,97.35,97.35,97.35,97.35,148
20190301|2019-02-03 19:30,4,97.35,97.35,97.345,97.345,98
20190301|2019-02-03 20:00,4,97.35,97.35,97.35,97.35,17
20190301|2019-02-03 20:30,4,97.35,97.35,97.35,97.35,1
20190301|2019-02-03 21:00,4,97.35,97.35,97.35,97.35,2
20190301|2019-02-03 21:30,4,97.35,97.35,97.35,97.35,14
20190301|2019-02-03 22:30,4,97.345,97.345,97.345,97.345,250
20190301|2019-02-03 23:00,4,97.345,97.345,97.345,97.345,255
20190301|2019-02-04 00:00,4,97.35,97.35,97.345,97.345,17
20190301|2019-02-04 00:30,4,97.345,97.345,97.345,97.345,523
20190301|2019-02-04 01:00,4,97.345,97.345,97.34,97.34,1125
20190301|2019-02-04 01:30,4,97.345,97.345,97.345,97.345,3
20190301|2019-02-04 02:00,4,97.34,97.345,97.34,97.345,1091
20190301|2019-02-04 02:30,4,97.345,97.35,97.345,97.35,3004
20190301|2019-02-04 03:00,4,97.345,97.35,97.345,97.35,79
20190301|2019-02-04 03:30,4,97.345,97.35,97.345,97.345,6598
20190301|2019-02-04 04:00,4,97.345,97.345,97.345,97.345,1032
20190301|2019-02-04 04:30,4,97.345,97.35,97.345,97.345,3759
20190301|2019-02-04 05:00,4,97.345,97.345,97.345,97.345,2093
20190301|2019-02-04 05:30,4,97.345,97.35,97.34,97.345,2905
20190301|2019-02-04 06:00,4,97.345,97.345,97.34,97.34,12384
20190301|2019-02-04 06:30,4,97.34,97.345,97.34,97.345,5721
20190301|2019-02-04 07:00,4,97.34,97.34,97.335,97.34,12541
20190301|2019-02-04 07:30,4,97.335,97.34,97.335,97.34,46
20190301|2019-02-04 08:00,4,97.34,97.34,97.335,97.34,277
20190301|2019-02-04 08:30,4,97.34,97.34,97.335,97.34,3074
20190301|2019-02-04 09:00,4,97.34,97.34,97.335,97.335,173
20190301|2019-02-04 09:30,4,97.335,97.34,97.335,97.335,771
20190301|2019-02-04 10:00,4,97.335,97.34,97.335,97.335,1045
20190301|2019-02-04 10:30,4,97.335,97.34,97.335,97.34,52
20190301|2019-02-04 11:00,4,97.34,97.34,97.335,97.335,503
20190301|2019-02-04 11:30,4,97.34,97.34,97.34,97.34,309
20190301|2019-02-04 12:00,4,97.34,97.34,97.335,97.335,959
20190301|2019-02-04 12:30,4,97.34,97.34,97.335,97.34,325
20190301|2019-02-04 13:00,4,97.34,97.34,97.335,97.335,344
20190301|2019-02-04 13:30,4,97.335,97.34,97.335,97.34,1282
20190301|2019-02-04 14:00,4,97.335,97.34,97.335,97.34,8249
20190301|2019-02-04 14:30,4,97.335,97.34,97.335,97.34,1118
20190301|2019-02-04 15:00,4,97.34,97.34,97.34,97.34,68
20190301|2019-02-04 15:30,4,97.335,97.34,97.335,97.34,165
20190301|2019-02-04 17:30,5,97.34,97.34,97.34,97.34,44
20190301|2019-02-04 18:00,5,97.34,97.34,97.34,97.34,1767
20190301|2019-02-04 18:30,5,97.34,97.34,97.34,97.34,2
20190301|2019-02-04 19:00,5,97.34,97.34,97.34,97.34,202
20190301|2019-02-04 19:30,5,97.34,97.34,97.34,97.34,741
20190301|2019-02-04 20:00,5,97.34,97.34,97.34,97.34,228
20190301|2019-02-04 20:30,5,97.34,97.34,97.34,97.34,25
20190301|2019-02-04 21:00,5,97.34,97.34,97.34,97.34,2
20190301|2019-02-04 22:00,5,97.34,97.34,97.34,97.34,500
20190301|2019-02-04 23:00,5,97.34,97.345,97.34,97.345,2
20190301|2019-02-04 23:30,5,97.34,97.34,97.34,97.34,2
20190301|2019-02-05 00:00,5,97.34,97.34,97.34,97.34,1
20190301|2019-02-05 01:00,5,97.34,97.34,97.34,97.34,241
20190301|2019-02-05 02:00,5,97.345,97.345,97.34,97.34,462
20190301|2019-02-05 02:30,5,97.34,97.34,97.335,97.335,1410
20190301|2019-02-05 03:00,5,97.34,97.34,97.34,97.34,265
20190301|2019-02-05 03:30,5,97.335,97.34,97.335,97.34,180
20190301|2019-02-05 04:00,5,97.34,97.34,97.34,97.34,234
20190301|2019-02-05 04:30,5,97.34,97.34,97.335,97.335,95
20190301|2019-02-05 05:00,5,97.34,97.34,97.34,97.34,23
20190301|2019-02-05 05:30,5,97.335,97.34,97.33,97.33,9802
20190301|2019-02-05 06:00,5,97.33,97.335,97.325,97.325,10903
20190301|2019-02-05 06:30,5,97.325,97.33,97.325,97.325,618
20190301|2019-02-05 07:00,5,97.325,97.33,97.325,97.33,13729
20190301|2019-02-05 07:30,5,97.33,97.33,97.325,97.33,2342
20190301|2019-02-05 08:00,5,97.33,97.33,97.325,97.33,691
20190301|2019-02-05 08:30,5,97.325,97.33,97.325,97.325,4303
20190301|2019-02-05 09:00,5,97.325,97.33,97.325,97.325,2462
20190301|2019-02-05 09:30,5,97.325,97.335,97.325,97.33,41806
20190301|2019-02-05 10:00,5,97.33,97.335,97.33,97.335,452
20190301|2019-02-05 10:30,5,97.33,97.335,97.33,97.335,793
20190301|2019-02-05 11:00,5,97.33,97.335,97.33,97.33,829
20190301|2019-02-05 11:30,5,97.335,97.335,97.33,97.335,3710
20190301|2019-02-05 12:00,5,97.335,97.335,97.33,97.33,383
20190301|2019-02-05 12:30,5,97.33,97.335,97.33,97.33,312
20190301|2019-02-05 13:00,5,97.335,97.335,97.33,97.335,10320
20190301|2019-02-05 13:30,5,97.335,97.335,97.33,97.335,7786
20190301|2019-02-05 14:00,5,97.335,97.335,97.33,97.335,7509
20190301|2019-02-05 14:30,5,97.34,97.34,97.33,97.335,3706
20190301|2019-02-05 15:00,5,97.335,97.34,97.335,97.335,9741
20190301|2019-02-05 15:30,5,97.335,97.335,97.33,97.335,8884
20190301|2019-02-05 17:00,6,97.335,97.34,97.335,97.34,470
20190301|2019-02-05 17:30,6,97.335,97.335,97.335,97.335,15
20190301|2019-02-05 18:00,6,97.335,97.335,97.335,97.335,127
20190301|2019-02-05 19:00,6,97.335,97.335,97.335,97.335,300
20190301|2019-02-05 19:30,6,97.335,97.335,97.335,97.335,645
20190301|2019-02-05 20:00,6,97.335,97.335,97.335,97.335,13
20190301|2019-02-05 20:30,6,97.34,97.34,97.335,97.335,151
20190301|2019-02-05 21:00,6,97.335,97.335,97.335,97.335,89
20190301|2019-02-05 21:30,6,97.335,97.335,97.335,97.335,811
20190301|2019-02-05 22:00,6,97.335,97.335,97.335,97.335,24
20190301|2019-02-05 22:30,6,97.335,97.335,97.335,97.335,677
20190301|2019-02-05 23:00,6,97.34,97.34,97.34,97.34,1
20190301|2019-02-05 23:30,6,97.34,97.34,97.335,97.335,2
20190301|2019-02-06 00:00,6,97.335,97.34,97.335,97.34,720
20190301|2019-02-06 00:30,6,97.34,97.34,97.335,97.335,4
20190301|2019-02-06 01:00,6,97.34,97.34,97.335,97.335,31
20190301|2019-02-06 01:30,6,97.335,97.34,97.335,97.335,2363
20190301|2019-02-06 02:00,6,97.335,97.34,97.335,97.34,13
20190301|2019-02-06 02:30,6,97.335,97.335,97.335,97.335,126
20190301|2019-02-06 03:00,6,97.335,97.34,97.335,97.335,114
20190301|2019-02-06 03:30,6,97.335,97.335,97.335,97.335,2939
20190301|2019-02-06 04:00,6,97.335,97.34,97.335,97.335,2556
20190301|2019-02-06 04:30,6,97.335,97.34,97.33,97.33,867
20190301|2019-02-06 05:00,6,97.335,97.335,97.335,97.335,64
20190301|2019-02-06 05:30,6,97.335,97.34,97.33,97.33,7701
20190301|2019-02-06 06:00,6,97.33,97.33,97.33,97.33,309
20190301|2019-02-06 06:30,6,97.33,97.33,97.325,97.33,1685
20190301|2019-02-06 07:00,6,97.325,97.33,97.325,97.33,1515
20190301|2019-02-06 07:30,6,97.33,97.33,97.325,97.33,624
20190301|2019-02-06 08:00,6,97.33,97.33,97.325,97.33,1130
20190301|2019-02-06 08:30,6,97.33,97.33,97.33,97.33,30
20190301|2019-02-06 09:00,6,97.325,97.33,97.325,97.33,13107
20190301|2019-02-06 09:30,6,97.33,97.33,97.325,97.33,2176
20190301|2019-02-06 10:00,6,97.33,97.33,97.325,97.33,13157
20190301|2019-02-06 10:30,6,97.33,97.33,97.325,97.33,3035
20190301|2019-02-06 11:00,6,97.33,97.335,97.33,97.33,2553
20190301|2019-02-06 11:30,6,97.33,97.33,97.33,97.33,8544
20190301|2019-02-06 12:00,6,97.335,97.335,97.325,97.325,9938
20190301|2019-02-06 12:30,6,97.33,97.33,97.325,97.33,161
20190301|2019-02-06 13:00,6,97.325,97.325,97.325,97.325,73
20190301|2019-02-06 13:30,6,97.33,97.33,97.325,97.325,353
20190301|2019-02-06 14:00,6,97.33,97.33,97.325,97.325,437
20190301|2019-02-06 14:30,6,97.33,97.33,97.325,97.33,8867
20190301|2019-02-06 15:00,6,97.33,97.335,97.33,97.33,1393
20190301|2019-02-06 15:30,6,97.33,97.335,97.33,97.33,10238
20190301|2019-02-06 17:00,7,97.33,97.33,97.33,97.33,142
20190301|2019-02-06 17:30,7,97.33,97.33,97.33,97.33,621
20190301|2019-02-06 19:00,7,97.33,97.33,97.33,97.33,60
20190301|2019-02-06 20:30,7,97.33,97.33,97.33,97.33,1
20190301|2019-02-06 21:00,7,97.33,97.33,97.33,97.33,2
20190301|2019-02-06 22:00,7,97.33,97.33,97.33,97.33,5
20190301|2019-02-06 22:30,7,97.33,97.335,97.33,97.335,2
20190301|2019-02-06 23:30,7,97.33,97.33,97.33,97.33,430
20190301|2019-02-07 00:30,7,97.335,97.335,97.335,97.335,1
20190301|2019-02-07 01:00,7,97.335,97.335,97.33,97.33,89
20190301|2019-02-07 01:30,7,97.335,97.335,97.335,97.335,102
20190301|2019-02-07 02:00,7,97.33,97.33,97.33,97.33,22
20190301|2019-02-07 02:30,7,97.33,97.335,97.33,97.335,451
20190301|2019-02-07 03:00,7,97.33,97.33,97.33,97.33,100
20190301|2019-02-07 03:30,7,97.335,97.335,97.33,97.33,202
20190301|2019-02-07 04:00,7,97.335,97.335,97.33,97.335,1498
20190301|2019-02-07 04:30,7,97.335,97.335,97.335,97.335,182
20190301|2019-02-07 05:00,7,97.335,97.335,97.335,97.335,1285
20190301|2019-02-07 05:30,7,97.335,97.36,97.33,97.355,62642
20190301|2019-02-07 06:00,7,97.355,97.36,97.355,97.355,35648
20190301|2019-02-07 06:30,7,97.355,97.355,97.35,97.35,9405
20190301|2019-02-07 07:00,7,97.355,97.355,97.35,97.35,3036
20190301|2019-02-07 07:30,7,97.35,97.355,97.35,97.35,7538
20190301|2019-02-07 08:00,7,97.35,97.355,97.35,97.355,1295
20190301|2019-02-07 08:30,7,97.355,97.355,97.35,97.35,188
20190301|2019-02-07 09:00,7,97.355,97.355,97.35,97.35,459
20190301|2019-02-07 09:30,7,97.35,97.355,97.35,97.355,1047
20190301|2019-02-07 10:00,7,97.355,97.355,97.35,97.355,3207
20190301|2019-02-07 10:30,7,97.355,97.36,97.355,97.355,24545
20190301|2019-02-07 11:00,7,97.35,97.355,97.35,97.355,4051
20190301|2019-02-07 11:30,7,97.355,97.355,97.35,97.355,6271
20190301|2019-02-07 12:00,7,97.355,97.36,97.355,97.355,874
20190301|2019-02-07 12:30,7,97.355,97.36,97.355,97.355,870
20190301|2019-02-07 13:00,7,97.355,97.36,97.355,97.355,698
20190301|2019-02-07 13:30,7,97.355,97.36,97.355,97.355,2465
20190301|2019-02-07 14:00,7,97.355,97.36,97.355,97.355,328
20190301|2019-02-07 14:30,7,97.355,97.36,97.355,97.36,1161
20190301|2019-02-07 15:00,7,97.355,97.36,97.355,97.36,2922
20190301|2019-02-07 15:30,7,97.36,97.36,97.36,97.36,3992
20190301|2019-02-07 17:00,8,97.36,97.36,97.355,97.355,37
20190301|2019-02-07 19:00,8,97.36,97.36,97.36,97.36,1000
20190301|2019-02-07 19:30,8,97.36,97.36,97.355,97.355,2515
20190301|2019-02-07 20:00,8,97.36,97.36,97.355,97.36,3162
20190301|2019-02-07 20:30,8,97.36,97.36,97.355,97.36,1433
20190301|2019-02-07 21:00,8,97.36,97.36,97.36,97.36,4592
20190301|2019-02-07 21:30,8,97.365,97.365,97.36,97.36,959
20190301|2019-02-07 22:00,8,97.36,97.365,97.36,97.365,502
20190301|2019-02-07 22:30,8,97.36,97.36,97.36,97.36,500
20190301|2019-02-07 23:00,8,97.36,97.365,97.36,97.365,201
20190301|2019-02-08 00:30,8,97.36,97.365,97.36,97.36,2656
20190301|2019-02-08 01:00,8,97.365,97.365,97.36,97.36,4526
20190301|2019-02-08 01:30,8,97.365,97.365,97.36,97.365,536
20190301|2019-02-08 02:00,8,97.365,97.365,97.36,97.365,406
20190301|2019-02-08 02:30,8,97.36,97.365,97.36,97.365,1473
20190301|2019-02-08 03:00,8,97.365,97.365,97.36,97.36,7296
20190301|2019-02-08 03:30,8,97.36,97.365,97.36,97.365,10
20190301|2019-02-08 04:00,8,97.365,97.365,97.36,97.365,507
20190301|2019-02-08 04:30,8,97.365,97.365,97.36,97.365,503
20190301|2019-02-08 05:00,8,97.365,97.365,97.365,97.365,481
20190301|2019-02-08 05:30,8,97.365,97.365,97.355,97.36,38861
20190301|2019-02-08 06:00,8,97.36,97.365,97.36,97.36,3817
20190301|2019-02-08 06:30,8,97.365,97.365,97.36,97.365,1031
20190301|2019-02-08 07:00,8,97.36,97.365,97.36,97.36,4681
20190301|2019-02-08 07:30,8,97.36,97.365,97.355,97.36,24243
20190301|2019-02-08 08:00,8,97.36,97.365,97.36,97.36,1485
20190301|2019-02-08 08:30,8,97.365,97.365,97.36,97.365,3447
20190301|2019-02-08 09:00,8,97.365,97.37,97.36,97.365,18062
20190301|2019-02-08 09:30,8,97.37,97.37,97.365,97.365,4238
20190301|2019-02-08 10:00,8,97.37,97.37,97.365,97.37,1095
20190301|2019-02-08 10:30,8,97.365,97.37,97.365,97.365,1709
20190301|2019-02-08 11:00,8,97.37,97.37,97.365,97.365,20
20190301|2019-02-08 11:30,8,97.365,97.37,97.365,97.365,193
20190301|2019-02-08 12:00,8,97.365,97.37,97.365,97.365,407
20190301|2019-02-08 12:30,8,97.365,97.37,97.365,97.37,63
20190301|2019-02-08 13:00,8,97.365,97.37,97.365,97.365,239
20190301|2019-02-08 13:30,8,97.365,97.37,97.365,97.37,2299
20190301|2019-02-08 14:00,8,97.365,97.37,97.365,97.365,987
20190301|2019-02-08 14:30,8,97.365,97.37,97.365,97.37,971
20190301|2019-02-08 15:00,8,97.37,97.37,97.365,97.37,2789
20190301|2019-02-08 15:30,8,97.365,97.37,97.365,97.37,12521
20190301|2019-02-10 17:00,11,97.37,97.37,97.365,97.37,167
20190301|2019-02-10 17:30,11,97.37,97.37,97.37,97.37,12
20190301|2019-02-10 19:00,11,97.365,97.365,97.365,97.365,250
20190301|2019-02-10 20:00,11,97.365,97.365,97.365,97.365,1200
20190301|2019-02-10 20:30,11,97.37,97.37,97.37,97.37,1
20190301|2019-02-10 22:00,11,97.365,97.365,97.365,97.365,211
20190301|2019-02-11 01:00,11,97.365,97.365,97.365,97.365,3029
20190301|2019-02-11 01:30,11,97.365,97.365,97.36,97.36,2234
20190301|2019-02-11 02:00,11,97.365,97.37,97.36,97.36,1652
20190301|2019-02-11 02:30,11,97.365,97.365,97.36,97.365,4223
20190301|2019-02-11 03:00,11,97.365,97.365,97.365,97.365,1934
20190301|2019-02-11 03:30,11,97.365,97.365,97.365,97.365,2785
20190301|2019-02-11 04:00,11,97.365,97.37,97.365,97.365,1370
20190301|2019-02-11 04:30,11,97.365,97.365,97.365,97.365,18
20190301|2019-02-11 05:00,11,97.365,97.365,97.365,97.365,5782
20190301|2019-02-11 05:30,11,97.365,97.37,97.36,97.37,6427
20190301|2019-02-11 06:00,11,97.365,97.37,97.365,97.37,10
20190301|2019-02-11 06:30,11,97.37,97.37,97.37,97.37,500
20190301|2019-02-11 07:00,11,97.37,97.37,97.365,97.37,2649
20190301|2019-02-11 07:30,11,97.365,97.37,97.365,97.365,8192
20190301|2019-02-11 08:00,11,97.365,97.37,97.365,97.365,5119
20190301|2019-02-11 08:30,11,97.37,97.37,97.365,97.365,717
20190301|2019-02-11 09:00,11,97.365,97.37,97.365,97.37,1035
20190301|2019-02-11 09:30,11,97.365,97.37,97.365,97.365,94
20190301|2019-02-11 10:00,11,97.365,97.37,97.365,97.37,935
20190301|2019-02-11 10:30,11,97.37,97.37,97.365,97.365,119
20190301|2019-02-11 11:00,11,97.365,97.37,97.365,97.365,13260
20190301|2019-02-11 11:30,11,97.365,97.365,97.36,97.36,4120
20190301|2019-02-11 12:00,11,97.36,97.365,97.36,97.365,5568
20190301|2019-02-11 12:30,11,97.365,97.365,97.36,97.365,1285
20190301|2019-02-11 13:00,11,97.36,97.37,97.36,97.365,12944
20190301|2019-02-11 13:30,11,97.365,97.365,97.36,97.365,11897
20190301|2019-02-11 14:00,11,97.365,97.37,97.36,97.36,3019
20190301|2019-02-11 14:30,11,97.365,97.365,97.36,97.36,355
20190301|2019-02-11 15:00,11,97.365,97.365,97.365,97.365,5389
20190301|2019-02-11 15:30,11,97.365,97.365,97.36,97.365,6549
20190301|2019-02-11 17:00,12,97.365,97.365,97.365,97.365,217
20190301|2019-02-11 17:30,12,97.365,97.365,97.365,97.365,40
20190301|2019-02-11 18:30,12,97.365,97.37,97.365,97.37,111
20190301|2019-02-11 19:00,12,97.365,97.365,97.365,97.365,9
20190301|2019-02-11 19:30,12,97.36,97.36,97.36,97.36,253
20190301|2019-02-11 20:00,12,97.365,97.365,97.36,97.365,74
20190301|2019-02-11 21:30,12,97.365,97.365,97.365,97.365,42
20190301|2019-02-12 00:30,12,97.36,97.36,97.36,97.36,6
20190301|2019-02-12 01:00,12,97.36,97.36,97.36,97.36,11
20190301|2019-02-12 01:30,12,97.365,97.365,97.36,97.36,32
20190301|2019-02-12 02:00,12,97.36,97.365,97.36,97.365,865
20190301|2019-02-12 02:30,12,97.365,97.365,97.36,97.36,307
20190301|2019-02-12 03:00,12,97.36,97.365,97.36,97.365,232
20190301|2019-02-12 03:30,12,97.365,97.365,97.365,97.365,4
20190301|2019-02-12 04:00,12,97.36,97.365,97.36,97.365,400
20190301|2019-02-12 04:30,12,97.365,97.365,97.36,97.36,830
20190301|2019-02-12 05:00,12,97.365,97.365,97.365,97.365,57
20190301|2019-02-12 05:30,12,97.365,97.365,97.355,97.355,13249
20190301|2019-02-12 06:00,12,97.355,97.36,97.355,97.355,798
20190301|2019-02-12 06:30,12,97.355,97.36,97.355,97.36,830
20190301|2019-02-12 07:00,12,97.36,97.36,97.355,97.355,942
20190301|2019-02-12 07:30,12,97.355,97.355,97.355,97.355,1085
20190301|2019-02-12 08:00,12,97.355,97.36,97.355,97.355,827
20190301|2019-02-12 08:30,12,97.355,97.36,97.355,97.355,139
20190301|2019-02-12 09:00,12,97.36,97.36,97.355,97.355,1025
20190301|2019-02-12 09:30,12,97.355,97.36,97.355,97.355,552
20190301|2019-02-12 10:00,12,97.355,97.36,97.355,97.355,123
20190301|2019-02-12 10:30,12,97.355,97.36,97.355,97.355,1271
20190301|2019-02-12 11:00,12,97.36,97.36,97.355,97.355,51
20190301|2019-02-12 11:30,12,97.355,97.36,97.355,97.355,1030
20190301|2019-02-12 12:00,12,97.36,97.36,97.355,97.355,213
20190301|2019-02-12 12:30,12,97.36,97.36,97.36,97.36,250
20190301|2019-02-12 13:00,12,97.355,97.36,97.355,97.355,2637
20190301|2019-02-12 13:30,12,97.355,97.36,97.355,97.36,432
20190301|2019-02-12 14:00,12,97.36,97.36,97.355,97.355,142
20190301|2019-02-12 14:30,12,97.355,97.36,97.355,97.36,99
20190301|2019-02-12 15:00,12,97.36,97.36,97.355,97.355,470
20190301|2019-02-12 15:30,12,97.36,97.36,97.355,97.355,26790
20190301|2019-02-12 17:00,13,97.36,97.36,97.355,97.36,335
20190301|2019-02-12 17:30,13,97.355,97.355,97.355,97.355,2
20190301|2019-02-12 18:00,13,97.355,97.355,97.355,97.355,5
20190301|2019-02-12 18:30,13,97.355,97.36,97.355,97.355,533
20190301|2019-02-12 23:00,13,97.355,97.355,97.355,97.355,467
20190301|2019-02-12 23:30,13,97.355,97.355,97.355,97.355,13
20190301|2019-02-13 00:00,13,97.355,97.355,97.355,97.355,100
20190301|2019-02-13 00:30,13,97.355,97.355,97.355,97.355,8782
20190301|2019-02-13 01:00,13,97.355,97.355,97.355,97.355,11
20190301|2019-02-13 01:30,13,97.355,97.355,97.355,97.355,1362
20190301|2019-02-13 02:00,13,97.355,97.355,97.355,97.355,822
20190301|2019-02-13 02:30,13,97.355,97.36,97.355,97.355,53
20190301|2019-02-13 05:30,13,97.36,97.365,97.355,97.36,14286
20190301|2019-02-13 06:00,13,97.36,97.365,97.36,97.365,659
20190301|2019-02-13 06:30,13,97.36,97.365,97.36,97.36,4047
20190301|2019-02-13 07:00,13,97.365,97.365,97.355,97.355,19510
20190301|2019-02-13 07:30,13,97.355,97.36,97.35,97.355,24891
20190301|2019-02-13 08:00,13,97.355,97.36,97.355,97.355,7621
20190301|2019-02-13 08:30,13,97.355,97.355,97.355,97.355,4596
20190301|2019-02-13 09:00,13,97.355,97.36,97.355,97.355,1053
20190301|2019-02-13 09:30,13,97.36,97.36,97.355,97.36,1527
20190301|2019-02-13 10:00,13,97.36,97.36,97.36,97.36,2481
20190301|2019-02-13 10:30,13,97.36,97.36,97.355,97.36,221
20190301|2019-02-13 11:00,13,97.355,97.36,97.355,97.355,1737
20190301|2019-02-13 11:30,13,97.36,97.36,97.355,97.355,39
20190301|2019-02-13 12:00,13,97.36,97.36,97.355,97.36,790
20190301|2019-02-13 12:30,13,97.36,97.36,97.355,97.36,130
20190301|2019-02-13 13:00,13,97.355,97.36,97.355,97.36,4398
20190301|2019-02-13 13:30,13,97.355,97.36,97.355,97.355,1055
20190301|2019-02-13 14:00,13,97.355,97.36,97.355,97.36,547
20190301|2019-02-13 14:30,13,97.355,97.36,97.355,97.36,208
20190301|2019-02-13 15:00,13,97.36,97.36,97.36,97.36,693
20190301|2019-02-13 15:30,13,97.36,97.365,97.355,97.365,23799
20190301|2019-02-13 17:00,14,97.365,97.365,97.365,97.365,113
20190301|2019-02-13 17:30,14,97.365,97.365,97.36,97.36,109
20190301|2019-02-13 18:00,14,97.36,97.36,97.36,97.36,1459
20190301|2019-02-13 18:30,14,97.355,97.36,97.355,97.36,805
20190301|2019-02-13 19:00,14,97.36,97.36,97.36,97.36,1209
20190301|2019-02-13 19:30,14,97.36,97.36,97.36,97.36,650
20190301|2019-02-13 20:00,14,97.36,97.36,97.36,97.36,407
20190301|2019-02-13 20:30,14,97.36,97.36,97.36,97.36,710
20190301|2019-02-13 21:00,14,97.36,97.36,97.36,97.36,359
20190301|2019-02-13 21:30,14,97.36,97.36,97.355,97.36,2241
20190301|2019-02-13 22:00,14,97.36,97.36,97.36,97.36,644
20190301|2019-02-13 22:30,14,97.36,97.36,97.36,97.36,78
20190301|2019-02-13 23:00,14,97.36,97.365,97.36,97.36,92
20190301|2019-02-13 23:30,14,97.36,97.36,97.36,97.36,164
20190301|2019-02-14 00:30,14,97.36,97.36,97.36,97.36,202
20190301|2019-02-14 01:00,14,97.36,97.36,97.36,97.36,183
20190301|2019-02-14 01:30,14,97.36,97.36,97.355,97.36,7262
20190301|2019-02-14 02:00,14,97.36,97.36,97.36,97.36,2356
20190301|2019-02-14 02:30,14,97.36,97.36,97.36,97.36,1685
20190301|2019-02-14 03:00,14,97.36,97.36,97.36,97.36,680
20190301|2019-02-14 03:30,14,97.36,97.365,97.36,97.36,1873
20190301|2019-02-14 04:00,14,97.36,97.36,97.36,97.36,210
20190301|2019-02-14 04:30,14,97.365,97.365,97.36,97.36,39
20190301|2019-02-14 05:00,14,97.36,97.36,97.36,97.36,86
20190301|2019-02-14 05:30,14,97.36,97.365,97.35,97.355,20837
20190301|2019-02-14 06:00,14,97.355,97.355,97.355,97.355,19277
20190301|2019-02-14 06:30,14,97.355,97.355,97.35,97.355,5863
20190301|2019-02-14 07:00,14,97.355,97.355,97.355,97.355,14781
20190301|2019-02-14 07:30,14,97.355,97.365,97.355,97.365,12971
20190301|2019-02-14 08:00,14,97.36,97.36,97.355,97.355,6807
20190301|2019-02-14 08:30,14,97.36,97.36,97.355,97.36,1833
20190301|2019-02-14 09:00,14,97.355,97.36,97.355,97.355,514
20190301|2019-02-14 09:30,14,97.36,97.36,97.355,97.355,203
20190301|2019-02-14 10:00,14,97.36,97.36,97.355,97.355,790
20190301|2019-02-14 10:30,14,97.36,97.36,97.355,97.36,628
20190301|2019-02-14 11:00,14,97.355,97.36,97.355,97.355,1187
20190301|2019-02-14 11:30,14,97.36,97.36,97.355,97.36,840
20190301|2019-02-14 12:00,14,97.355,97.355,97.355,97.355,2523
20190301|2019-02-14 12:30,14,97.355,97.355,97.355,97.355,8
20190301|2019-02-14 13:00,14,97.36,97.36,97.355,97.36,63
20190301|2019-02-14 13:30,14,97.36,97.36,97.355,97.355,311
20190301|2019-02-14 14:00,14,97.355,97.36,97.355,97.36,1763
20190301|2019-02-14 14:30,14,97.355,97.36,97.355,97.36,1355
20190301|2019-02-14 15:00,14,97.36,97.36,97.355,97.355,226
20190301|2019-02-14 15:30,14,97.36,97.36,97.355,97.36,1104
20190301|2019-02-14 17:30,15,97.355,97.355,97.355,97.355,704
20190301|2019-02-14 18:00,15,97.355,97.355,97.355,97.355,350
20190301|2019-02-14 18:30,15,97.355,97.355,97.355,97.355,2314
20190301|2019-02-14 19:00,15,97.355,97.355,97.355,97.355,559
20190301|2019-02-14 19:30,15,97.355,97.355,97.355,97.355,115
20190301|2019-02-14 20:00,15,97.35,97.35,97.35,97.35,331
20190301|2019-02-14 20:30,15,97.35,97.355,97.35,97.355,2591
20190301|2019-02-14 21:00,15,97.355,97.355,97.355,97.355,2389
20190301|2019-02-14 21:30,15,97.355,97.36,97.355,97.36,51
20190301|2019-02-14 22:00,15,97.36,97.36,97.355,97.355,503
20190301|2019-02-14 22:30,15,97.36,97.36,97.355,97.355,52
20190301|2019-02-14 23:00,15,97.355,97.355,97.355,97.355,4
20190301|2019-02-14 23:30,15,97.355,97.355,97.355,97.355,190
20190301|2019-02-15 00:00,15,97.355,97.355,97.355,97.355,1142
20190301|2019-02-15 01:00,15,97.355,97.36,97.355,97.355,174
20190301|2019-02-15 01:30,15,97.355,97.355,97.355,97.355,750
20190301|2019-02-15 02:00,15,97.355,97.36,97.355,97.36,423
20190301|2019-02-15 02:30,15,97.355,97.36,97.355,97.36,12
20190301|2019-02-15 03:30,15,97.355,97.355,97.355,97.355,2
20190301|2019-02-15 04:00,15,97.355,97.355,97.355,97.355,52
20190301|2019-02-15 04:30,15,97.36,97.36,97.36,97.36,36
20190301|2019-02-15 05:00,15,97.36,97.36,97.36,97.36,1381
20190301|2019-02-15 05:30,15,97.36,97.36,97.355,97.36,5479
20190301|2019-02-15 06:00,15,97.36,97.36,97.355,97.36,486
20190301|2019-02-15 06:30,15,97.355,97.36,97.355,97.36,18
20190301|2019-02-15 07:00,15,97.355,97.36,97.355,97.355,2619
20190301|2019-02-15 07:30,15,97.36,97.36,97.355,97.36,881
20190301|2019-02-15 08:00,15,97.355,97.355,97.355,97.355,26
20190301|2019-02-15 08:30,15,97.355,97.36,97.355,97.355,16
20190301|2019-02-15 09:00,15,97.36,97.36,97.355,97.36,2893
20190301|2019-02-15 09:30,15,97.355,97.36,97.355,97.36,338
20190301|2019-02-15 10:00,15,97.36,97.36,97.355,97.36,69
20190301|2019-02-15 10:30,15,97.355,97.36,97.355,97.355,1020
20190301|2019-02-15 11:00,15,97.36,97.36,97.355,97.36,64
20190301|2019-02-15 11:30,15,97.36,97.36,97.355,97.355,476
20190301|2019-02-15 12:00,15,97.36,97.36,97.355,97.36,1855
20190301|2019-02-15 12:30,15,97.36,97.36,97.355,97.36,1619
20190301|2019-02-15 13:00,15,97.355,97.36,97.355,97.36,662
20190301|2019-02-15 13:30,15,97.355,97.36,97.355,97.36,2708
20190301|2019-02-15 14:00,15,97.355,97.36,97.355,97.36,2343
20190301|2019-02-15 14:30,15,97.355,97.36,97.355,97.36,972
20190301|2019-02-15 15:00,15,97.355,97.36,97.355,97.36,777
20190301|2019-02-15 15:30,15,97.355,97.36,97.355,97.36,6077
20190301|2019-02-17 17:00,19,97.36,97.36,97.3575,97.3575,31
20190301|2019-02-17 21:30,19,97.36,97.36,97.36,97.36,59
20190301|2019-02-17 22:00,19,97.36,97.36,97.36,97.36,100
20190301|2019-02-17 23:00,19,97.36,97.3625,97.36,97.36,4874
20190301|2019-02-18 01:00,19,97.36,97.36,97.36,97.36,120
20190301|2019-02-18 01:30,19,97.36,97.36,97.36,97.36,1788
20190301|2019-02-18 02:00,19,97.36,97.36,97.3575,97.36,1396
20190301|2019-02-18 02:30,19,97.36,97.36,97.36,97.36,72
20190301|2019-02-18 03:00,19,97.36,97.36,97.36,97.36,1611
20190301|2019-02-18 03:30,19,97.36,97.36,97.3575,97.36,1018
20190301|2019-02-18 04:00,19,97.3575,97.36,97.3575,97.36,978
20190301|2019-02-18 04:30,19,97.36,97.36,97.3575,97.36,853
20190301|2019-02-18 05:00,19,97.3575,97.36,97.3575,97.36,453
20190301|2019-02-18 05:30,19,97.3575,97.3775,97.3575,97.375,36125
20190301|2019-02-18 06:00,19,97.375,97.38,97.375,97.3775,17713
20190301|2019-02-18 06:30,19,97.3775,97.3775,97.3775,97.3775,10846
20190301|2019-02-18 07:00,19,97.375,97.3775,97.375,97.3775,4345
20190301|2019-02-18 07:30,19,97.3775,97.38,97.3775,97.38,2016
20190301|2019-02-18 08:00,19,97.3775,97.38,97.3775,97.38,130
20190301|2019-02-18 08:30,19,97.38,97.38,97.38,97.38,1507
20190301|2019-02-18 09:00,19,97.3775,97.38,97.3775,97.3775,1570
20190301|2019-02-18 09:30,19,97.3775,97.3775,97.3775,97.3775,77
20190301|2019-02-18 10:00,19,97.3775,97.38,97.3775,97.38,1603
20190301|2019-02-18 10:30,19,97.3775,97.3775,97.3775,97.3775,702
20190301|2019-02-18 11:00,19,97.38,97.38,97.38,97.38,407
20190301|2019-02-18 11:30,19,97.3775,97.38,97.3775,97.3775,2749
20190301|2019-02-18 17:00,19,97.38,97.3825,97.38,97.38,3409
20190301|2019-02-18 17:30,19,97.38,97.38,97.38,97.38,1480
20190301|2019-02-18 18:00,19,97.3825,97.3825,97.38,97.38,404
20190301|2019-02-18 18:30,19,97.38,97.3825,97.38,97.3825,45
20190301|2019-02-18 19:00,19,97.3825,97.3825,97.38,97.38,32
20190301|2019-02-18 19:30,19,97.38,97.3825,97.38,97.3825,2268
20190301|2019-02-18 20:00,19,97.38,97.38,97.38,97.38,307
20190301|2019-02-18 21:00,19,97.38,97.3825,97.38,97.3825,658
20190301|2019-02-18 21:30,19,97.3825,97.3825,97.3825,97.3825,75
20190301|2019-02-18 22:00,19,97.38,97.385,97.38,97.3825,1529
20190301|2019-02-18 22:30,19,97.385,97.385,97.3825,97.3825,254
20190301|2019-02-18 23:00,19,97.3825,97.3825,97.3825,97.3825,1
20190301|2019-02-18 23:30,19,97.3825,97.385,97.3825,97.385,507
20190301|2019-02-19 00:00,19,97.3825,97.385,97.3825,97.385,474
20190301|2019-02-19 00:30,19,97.385,97.385,97.3825,97.385,3147
20190301|2019-02-19 01:00,19,97.3825,97.385,97.3825,97.3825,1118
20190301|2019-02-19 01:30,19,97.385,97.385,97.3825,97.385,3461
20190301|2019-02-19 02:00,19,97.385,97.385,97.3825,97.3825,6208
20190301|2019-02-19 02:30,19,97.3825,97.3825,97.3825,97.3825,1207
20190301|2019-02-19 03:00,19,97.3825,97.385,97.38,97.3825,9076
20190301|2019-02-19 03:30,19,97.3825,97.3825,97.3825,97.3825,4549
20190301|2019-02-19 04:00,19,97.3825,97.3825,97.38,97.3825,2811
20190301|2019-02-19 04:30,19,97.3825,97.385,97.3825,97.3825,3676
20190301|2019-02-19 05:00,19,97.3825,97.3825,97.3825,97.3825,5457
20190301|2019-02-19 05:30,19,97.38,97.3825,97.38,97.3825,15815
20190301|2019-02-19 06:00,19,97.3825,97.3825,97.3825,97.3825,14173
20190301|2019-02-19 06:30,19,97.3825,97.385,97.3825,97.3825,4132
20190301|2019-02-19 07:00,19,97.3825,97.3825,97.38,97.3825,3367
20190301|2019-02-19 07:30,19,97.3825,97.385,97.3825,97.3825,16637
20190301|2019-02-19 08:00,19,97.3825,97.3875,97.3825,97.385,15683
20190301|2019-02-19 08:30,19,97.385,97.3875,97.385,97.385,10059
20190301|2019-02-19 09:00,19,97.3875,97.3875,97.385,97.3875,1825
20190301|2019-02-19 09:30,19,97.3875,97.3875,97.385,97.3875,7229
20190301|2019-02-19 10:00,19,97.3875,97.39,97.385,97.39,9226
20190301|2019-02-19 10:30,19,97.3875,97.3875,97.3875,97.3875,6974
20190301|2019-02-19 11:00,19,97.3875,97.3875,97.385,97.3875,8237
20190301|2019-02-19 11:30,19,97.3875,97.39,97.3875,97.3875,2339
20190301|2019-02-19 12:00,19,97.3875,97.39,97.3875,97.39,3682
20190301|2019-02-19 12:30,19,97.39,97.39,97.3875,97.39,2054
20190301|2019-02-19 13:00,19,97.39,97.39,97.385,97.3875,6189
20190301|2019-02-19 13:30,19,97.39,97.39,97.385,97.39,3012
20190301|2019-02-19 14:00,19,97.39,97.39,97.3875,97.3875,2721
20190301|2019-02-19 14:30,19,97.3875,97.39,97.3875,97.39,4404
20190301|2019-02-19 15:00,19,97.39,97.3925,97.39,97.39,8073
20190301|2019-02-19 15:30,19,97.3925,97.395,97.39,97.39,3874
20190301|2019-02-19 17:00,20,97.39,97.395,97.39,97.395,549
20190301|2019-02-19 18:00,20,97.3925,97.395,97.3925,97.3925,2379
20190301|2019-02-19 18:30,20,97.3925,97.3925,97.3925,97.3925,200
20190301|2019-02-19 19:00,20,97.3925,97.3925,97.3925,97.3925,7
20190301|2019-02-19 19:30,20,97.3925,97.3925,97.3925,97.3925,245
20190301|2019-02-19 20:00,20,97.3925,97.3925,97.3925,97.3925,488
20190301|2019-02-19 20:30,20,97.395,97.395,97.3925,97.3925,11
20190301|2019-02-19 21:30,20,97.395,97.395,97.395,97.395,14
20190301|2019-02-19 22:30,20,97.3925,97.3925,97.3925,97.3925,113
20190301|2019-02-19 23:00,20,97.395,97.395,97.395,97.395,5
20190301|2019-02-20 00:00,20,97.395,97.395,97.395,97.395,200
20190301|2019-02-20 00:30,20,97.395,97.395,97.395,97.395,1
20190301|2019-02-20 01:00,20,97.395,97.395,97.3925,97.395,3282
20190301|2019-02-20 01:30,20,97.395,97.395,97.395,97.395,33
20190301|2019-02-20 02:00,20,97.395,97.395,97.3925,97.395,4667
20190301|2019-02-20 02:30,20,97.395,97.395,97.3925,97.395,11
20190301|2019-02-20 03:00,20,97.395,97.395,97.3925,97.395,1221
20190301|2019-02-20 03:30,20,97.3925,97.395,97.3925,97.395,664
20190301|2019-02-20 04:00,20,97.395,97.3975,97.395,97.395,3889
20190301|2019-02-20 04:30,20,97.395,97.3975,97.395,97.3975,304
20190301|2019-02-20 05:00,20,97.395,97.3975,97.395,97.395,3467
20190301|2019-02-20 05:30,20,97.395,97.3975,97.38,97.385,47691
20190301|2019-02-20 06:00,20,97.385,97.39,97.3825,97.39,41402
20190301|2019-02-20 06:30,20,97.39,97.39,97.39,97.39,10496
20190301|2019-02-20 07:00,20,97.3925,97.395,97.39,97.3925,13138
20190301|2019-02-20 07:30,20,97.3925,97.395,97.39,97.3925,11987
20190301|2019-02-20 08:00,20,97.3925,97.395,97.3925,97.3925,511
20190301|2019-02-20 08:30,20,97.395,97.395,97.3925,97.395,4673
20190301|2019-02-20 09:00,20,97.395,97.395,97.3925,97.3925,22759
20190301|2019-02-20 09:30,20,97.395,97.395,97.3925,97.395,4604
20190301|2019-02-20 10:00,20,97.395,97.3975,97.3925,97.3975,6623
20190301|2019-02-20 10:30,20,97.3975,97.3975,97.395,97.3975,949
20190301|2019-02-20 11:00,20,97.395,97.3975,97.395,97.3975,11878
20190301|2019-02-20 11:30,20,97.395,97.3975,97.3925,97.3975,13368
20190301|2019-02-20 12:00,20,97.3975,97.3975,97.395,97.3975,1964
20190301|2019-02-20 12:30,20,97.3975,97.3975,97.395,97.3975,8721
20190301|2019-02-20 13:00,20,97.4,97.4,97.395,97.3975,5462
20190301|2019-02-20 13:30,20,97.3975,97.3975,97.3925,97.3975,9805
20190301|2019-02-20 14:00,20,97.3975,97.3975,97.3925,97.395,7142
20190301|2019-02-20 14:30,20,97.395,97.3975,97.395,97.3975,2267
20190301|2019-02-20 15:00,20,97.395,97.3975,97.395,97.395,1046
20190301|2019-02-20 15:30,20,97.395,97.3975,97.395,97.3975,6854
20190301|2019-02-20 18:00,21,97.3975,97.3975,97.3975,97.3975,500
20190301|2019-02-20 18:30,21,97.3975,97.3975,97.3975,97.3975,3
20190301|2019-02-20 19:00,21,97.395,97.395,97.395,97.395,34
20190301|2019-02-20 19:30,21,97.395,97.395,97.395,97.395,452
20190301|2019-02-20 20:00,21,97.395,97.395,97.395,97.395,90
20190301|2019-02-20 20:30,21,97.395,97.395,97.395,97.395,3652
20190301|2019-02-20 21:00,21,97.3925,97.3925,97.3925,97.3925,2428
20190301|2019-02-20 21:30,21,97.39,97.3925,97.39,97.3925,26
20190301|2019-02-20 22:00,21,97.3925,97.3925,97.39,97.39,30
20190301|2019-02-20 22:30,21,97.3925,97.3925,97.39,97.3925,14
20190301|2019-02-20 23:00,21,97.3925,97.3925,97.39,97.3925,2517
20190301|2019-02-20 23:30,21,97.3925,97.3925,97.3925,97.3925,1127
20190301|2019-02-21 00:30,21,97.3925,97.3925,97.3925,97.3925,451
20190301|2019-02-21 01:00,21,97.395,97.395,97.3925,97.3925,1169
20190301|2019-02-21 01:30,21,97.3925,97.3925,97.3925,97.3925,3419
20190301|2019-02-21 02:00,21,97.3925,97.3925,97.3925,97.3925,2070
20190301|2019-02-21 02:30,21,97.3925,97.395,97.3925,97.3925,689
20190301|2019-02-21 03:00,21,97.395,97.395,97.395,97.395,6
20190301|2019-02-21 03:30,21,97.3925,97.3925,97.3925,97.3925,1
20190301|2019-02-21 04:00,21,97.395,97.395,97.3925,97.395,423
20190301|2019-02-21 04:30,21,97.3925,97.395,97.3925,97.395,1106
20190301|2019-02-21 05:00,21,97.3925,97.395,97.3925,97.3925,1067
20190301|2019-02-21 05:30,21,97.395,97.3975,97.3925,97.395,12179
20190301|2019-02-21 06:00,21,97.395,97.395,97.3925,97.3925,310
20190301|2019-02-21 06:30,21,97.3925,97.395,97.3925,97.395,1194
20190301|2019-02-21 07:00,21,97.3925,97.395,97.3925,97.3925,1621
20190301|2019-02-21 07:30,21,97.395,97.3975,97.3925,97.3925,7124
20190301|2019-02-21 08:00,21,97.3925,97.395,97.39,97.3925,7311
20190301|2019-02-21 08:30,21,97.3925,97.395,97.3925,97.3925,3631
20190301|2019-02-21 09:00,21,97.3925,97.395,97.3925,97.395,4601
20190301|2019-02-21 09:30,21,97.3925,97.395,97.3925,97.3925,6665
20190301|2019-02-21 10:00,21,97.3925,97.3925,97.3925,97.3925,8310
20190301|2019-02-21 10:30,21,97.3925,97.3925,97.39,97.3925,4294
20190301|2019-02-21 11:00,21,97.39,97.3925,97.39,97.3925,8018
20190301|2019-02-21 11:30,21,97.39,97.395,97.39,97.3925,5699
20190301|2019-02-21 12:00,21,97.3925,97.395,97.3925,97.395,747
20190301|2019-02-21 12:30,21,97.395,97.395,97.3925,97.3925,86
20190301|2019-02-21 13:00,21,97.3925,97.3925,97.3925,97.3925,39
20190301|2019-02-21 13:30,21,97.3925,97.395,97.3925,97.3925,86
20190301|2019-02-21 14:00,21,97.3925,97.395,97.3925,97.3925,693
20190301|2019-02-21 14:30,21,97.395,97.395,97.3925,97.395,329
20190301|2019-02-21 15:00,21,97.3925,97.395,97.3925,97.395,1051
20190301|2019-02-21 15:30,21,97.395,97.395,97.3925,97.3925,11120
20190301|2019-02-21 17:00,22,97.3925,97.3925,97.3925,97.3925,3
20190301|2019-02-21 18:00,22,97.3925,97.3925,97.3925,97.3925,536
20190301|2019-02-21 18:30,22,97.3925,97.3925,97.3925,97.3925,1
20190301|2019-02-21 19:00,22,97.3925,97.395,97.3925,97.3925,58
20190301|2019-02-21 19:30,22,97.395,97.395,97.395,97.395,5
20190301|2019-02-21 20:00,22,97.3925,97.3925,97.3925,97.3925,79
20190301|2019-02-21 21:30,22,97.3925,97.3925,97.3925,97.3925,6
20190301|2019-02-21 22:30,22,97.395,97.395,97.3925,97.395,224
20190301|2019-02-21 23:00,22,97.3925,97.395,97.3925,97.395,23
20190301|2019-02-21 23:30,22,97.3925,97.3925,97.3925,97.3925,1
20190301|2019-02-22 00:00,22,97.3925,97.395,97.3925,97.395,230
20190301|2019-02-22 00:30,22,97.395,97.395,97.395,97.395,20
20190301|2019-02-22 01:00,22,97.395,97.395,97.3925,97.395,90
20190301|2019-02-22 01:30,22,97.3925,97.3925,97.3925,97.3925,9
20190301|2019-02-22 02:00,22,97.395,97.395,97.3925,97.3925,551
20190301|2019-02-22 02:30,22,97.395,97.395,97.395,97.395,62
20190301|2019-02-22 03:00,22,97.395,97.395,97.3925,97.3925,896
20190301|2019-02-22 03:30,22,97.3925,97.395,97.3925,97.395,360
20190301|2019-02-22 04:00,22,97.3925,97.395,97.3925,97.395,341
20190301|2019-02-22 04:30,22,97.395,97.395,97.3925,97.3925,2103
20190301|2019-02-22 05:00,22,97.3925,97.395,97.3925,97.395,2809
20190301|2019-02-22 05:30,22,97.395,97.4,97.3925,97.395,31902
20190301|2019-02-22 06:00,22,97.395,97.395,97.3925,97.3925,3138
20190301|2019-02-22 06:30,22,97.395,97.395,97.395,97.395,9
20190301|2019-02-22 07:00,22,97.395,97.395,97.3925,97.395,4394
20190301|2019-02-22 07:30,22,97.395,97.395,97.3925,97.3925,15299
20190301|2019-02-22 08:00,22,97.3925,97.395,97.3925,97.395,3026
20190301|2019-02-22 08:30,22,97.3925,97.3925,97.39,97.3925,10422
20190301|2019-02-22 09:00,22,97.3925,97.395,97.3925,97.395,4598
20190301|2019-02-22 09:30,22,97.3925,97.395,97.3925,97.3925,344
20190301|2019-02-22 10:00,22,97.395,97.395,97.3925,97.3925,502
20190301|2019-02-22 10:30,22,97.3925,97.395,97.3925,97.3925,574
20190301|2019-02-22 11:00,22,97.395,97.395,97.3925,97.3925,1606
20190301|2019-02-22 11:30,22,97.3925,97.395,97.3925,97.3925,2288
20190301|2019-02-22 12:00,22,97.3925,97.3975,97.3925,97.395,28804
20190301|2019-02-22 12:30,22,97.3925,97.395,97.3925,97.3925,975
20190301|2019-02-22 13:00,22,97.395,97.395,97.395,97.395,10094
20190301|2019-02-22 13:30,22,97.395,97.395,97.3925,97.395,5197
20190301|2019-02-22 14:00,22,97.395,97.395,97.3925,97.395,1029
20190301|2019-02-22 14:30,22,97.395,97.395,97.3925,97.3925,1737
20190301|2019-02-22 15:00,22,97.3925,97.395,97.39,97.3925,14131
20190301|2019-02-22 15:30,22,97.3925,97.395,97.3925,97.3925,2981
20190301|2019-02-24 17:00,25,97.39,97.3925,97.39,97.3925,2096
20190301|2019-02-24 17:30,25,97.3925,97.3925,97.3925,97.3925,209
20190301|2019-02-24 18:00,25,97.3925,97.3925,97.3925,97.3925,156
20190301|2019-02-24 18:30,25,97.3925,97.3925,97.3925,97.3925,1146
20190301|2019-02-24 19:00,25,97.3925,97.3925,97.39,97.3925,106
20190301|2019-02-24 19:30,25,97.39,97.3925,97.39,97.3925,103
20190301|2019-02-24 20:00,25,97.39,97.3925,97.39,97.3925,5
20190301|2019-02-24 20:30,25,97.3925,97.395,97.3925,97.395,40
20190301|2019-02-24 21:00,25,97.3925,97.395,97.3925,97.3925,233
20190301|2019-02-24 22:30,25,97.3925,97.395,97.3925,97.395,201
20190301|2019-02-24 23:00,25,97.3925,97.395,97.3925,97.395,3
20190301|2019-02-24 23:30,25,97.395,97.395,97.395,97.395,300
20190301|2019-02-25 00:00,25,97.3925,97.3925,97.3925,97.3925,5
20190301|2019-02-25 00:30,25,97.3925,97.3925,97.3925,97.3925,1425
20190301|2019-02-25 01:00,25,97.3925,97.3925,97.3925,97.3925,158
20190301|2019-02-25 01:30,25,97.3925,97.395,97.39,97.3925,2794
20190301|2019-02-25 02:00,25,97.3925,97.395,97.3925,97.395,1241
20190301|2019-02-25 02:30,25,97.3925,97.395,97.3925,97.3925,1530
20190301|2019-02-25 03:00,25,97.395,97.395,97.3925,97.3925,3449
20190301|2019-02-25 03:30,25,97.3925,97.395,97.39,97.3925,5101
20190301|2019-02-25 04:00,25,97.3925,97.3925,97.3925,97.3925,227
20190301|2019-02-25 04:30,25,97.395,97.395,97.3925,97.3925,316
20190301|2019-02-25 05:00,25,97.3925,97.3925,97.3925,97.3925,12
20190301|2019-02-25 05:30,25,97.3925,97.395,97.39,97.395,9378
20190301|2019-02-25 06:00,25,97.395,97.3975,97.3925,97.395,11852
20190301|2019-02-25 06:30,25,97.3925,97.395,97.3925,97.395,3795
20190301|2019-02-25 07:00,25,97.3925,97.395,97.3925,97.395,433
20190301|2019-02-25 07:30,25,97.3925,97.395,97.3925,97.395,4773
20190301|2019-02-25 08:00,25,97.3925,97.395,97.3925,97.3925,434
20190301|2019-02-25 08:30,25,97.395,97.395,97.3925,97.395,350
20190301|2019-02-25 09:00,25,97.3925,97.395,97.3925,97.3925,198
20190301|2019-02-25 09:30,25,97.3925,97.395,97.3925,97.395,2187
20190301|2019-02-25 10:00,25,97.395,97.395,97.3925,97.395,1363
20190301|2019-02-25 10:30,25,97.3925,97.395,97.3925,97.395,1469
20190301|2019-02-25 11:00,25,97.395,97.395,97.3925,97.3925,84
20190301|2019-02-25 11:30,25,97.3925,97.395,97.3925,97.395,540
20190301|2019-02-25 12:00,25,97.395,97.395,97.395,97.395,56
20190301|2019-02-25 12:30,25,97.395,97.395,97.395,97.395,1503
20190301|2019-02-25 13:00,25,97.395,97.395,97.3925,97.3925,41
20190301|2019-02-25 13:30,25,97.3925,97.395,97.3925,97.395,10320
20190301|2019-02-25 14:00,25,97.3925,97.395,97.3925,97.395,1934
20190301|2019-02-25 14:30,25,97.3925,97.395,97.3925,97.3925,1015
20190301|2019-02-25 15:00,25,97.395,97.395,97.3925,97.395,1652
20190301|2019-02-25 15:30,25,97.3925,97.395,97.3925,97.3925,5202
20190301|2019-02-25 17:00,26,97.395,97.395,97.395,97.395,40
20190301|2019-02-25 18:30,26,97.395,97.395,97.395,97.395,461
20190301|2019-02-25 19:00,26,97.395,97.395,97.395,97.395,957
20190301|2019-02-25 19:30,26,97.395,97.395,97.3925,97.3925,9562
20190301|2019-02-25 20:00,26,97.395,97.395,97.3925,97.3925,74
20190301|2019-02-25 20:30,26,97.395,97.395,97.395,97.395,95
20190301|2019-02-25 21:00,26,97.395,97.395,97.3925,97.3925,1861
20190301|2019-02-25 21:30,26,97.3925,97.395,97.3925,97.395,118
20190301|2019-02-25 22:00,26,97.395,97.395,97.395,97.395,53
20190301|2019-02-25 22:30,26,97.395,97.395,97.395,97.395,279
20190301|2019-02-25 23:00,26,97.395,97.395,97.395,97.395,271
20190301|2019-02-25 23:30,26,97.3925,97.395,97.3925,97.395,7
20190301|2019-02-26 00:00,26,97.3925,97.3925,97.3925,97.3925,3
20190301|2019-02-26 00:30,26,97.395,97.395,97.3925,97.3925,152
20190301|2019-02-26 01:00,26,97.395,97.395,97.395,97.395,504
20190301|2019-02-26 01:30,26,97.395,97.395,97.395,97.395,2187
20190301|2019-02-26 02:00,26,97.395,97.3975,97.3925,97.395,1526
20190301|2019-02-26 02:30,26,97.395,97.395,97.3925,97.395,1370
20190301|2019-02-26 03:00,26,97.395,97.395,97.3925,97.3925,1313
20190301|2019-02-26 03:30,26,97.395,97.395,97.3925,97.3925,252
20190301|2019-02-26 04:00,26,97.395,97.395,97.3925,97.395,1394
20190301|2019-02-26 04:30,26,97.395,97.395,97.3925,97.395,38
20190301|2019-02-26 05:00,26,97.3925,97.395,97.3925,97.3925,755
20190301|2019-02-26 05:30,26,97.3925,97.3975,97.39,97.395,16092
20190301|2019-02-26 06:00,26,97.395,97.3975,97.395,97.395,43
20190301|2019-02-26 06:30,26,97.3975,97.4,97.395,97.4,20728
20190301|2019-02-26 07:00,26,97.4,97.4,97.3975,97.3975,7194
20190301|2019-02-26 07:30,26,97.3975,97.4,97.3975,97.4,3189
20190301|2019-02-26 08:00,26,97.4,97.4025,97.3975,97.4025,7554
20190301|2019-02-26 08:30,26,97.4,97.4025,97.4,97.4025,7987
20190301|2019-02-26 09:00,26,97.4,97.4025,97.4,97.4,5505
20190301|2019-02-26 09:30,26,97.4,97.4025,97.3975,97.4025,6253
20190301|2019-02-26 10:00,26,97.4,97.4025,97.4,97.4,3229
20190301|2019-02-26 10:30,26,97.4,97.4025,97.4,97.4,2650
20190301|2019-02-26 11:00,26,97.3975,97.4,97.3975,97.4,11085
20190301|2019-02-26 11:30,26,97.4,97.4,97.4,97.4,7446
20190301|2019-02-26 12:00,26,97.4,97.4025,97.3975,97.4,4785
20190301|2019-02-26 12:30,26,97.4,97.4,97.3975,97.4,6495
20190301|2019-02-26 13:00,26,97.4,97.4,97.4,97.4,3430
20190301|2019-02-26 13:30,26,97.4,97.4025,97.4,97.4025,3184
20190301|2019-02-26 14:00,26,97.4025,97.4025,97.4,97.4,1467
20190301|2019-02-26 14:30,26,97.4,97.4025,97.4,97.4025,82
20190301|2019-02-26 15:00,26,97.4,97.4025,97.4,97.4,2406
20190301|2019-02-26 15:30,26,97.4025,97.4025,97.4,97.4025,2001
20190301|2019-02-26 17:00,27,97.4,97.4025,97.4,97.4,46
20190301|2019-02-26 17:30,27,97.4,97.4025,97.4,97.4025,808
20190301|2019-02-26 18:00,27,97.4025,97.4025,97.4025,97.4025,506
20190301|2019-02-26 18:30,27,97.4025,97.4025,97.4025,97.4025,4403
20190301|2019-02-26 21:30,27,97.4025,97.4025,97.3975,97.3975,2486
20190301|2019-02-26 22:00,27,97.4,97.4,97.4,97.4,1040
20190301|2019-02-26 22:30,27,97.4,97.4,97.4,97.4,11
20190301|2019-02-26 23:00,27,97.4,97.4,97.4,97.4,4
20190301|2019-02-26 23:30,27,97.4,97.4,97.4,97.4,8
20190301|2019-02-27 00:00,27,97.4,97.4,97.4,97.4,1
20190301|2019-02-27 00:30,27,97.3975,97.4,97.3975,97.4,50
20190301|2019-02-27 01:00,27,97.4,97.4,97.3975,97.4,1569
20190301|2019-02-27 01:30,27,97.4,97.4,97.3975,97.4,228
20190301|2019-02-27 02:00,27,97.4,97.4025,97.3975,97.4,3499
20190301|2019-02-27 02:30,27,97.4,97.4025,97.4,97.4,2895
20190301|2019-02-27 03:00,27,97.4,97.4025,97.4,97.4025,972
20190301|2019-02-27 03:30,27,97.4025,97.4025,97.4,97.4,552
20190301|2019-02-27 04:00,27,97.4025,97.4025,97.4,97.4,3043
20190301|2019-02-27 04:30,27,97.4,97.4025,97.4,97.4025,1006
20190301|2019-02-27 05:00,27,97.4,97.4025,97.4,97.4,658
20190301|2019-02-27 05:30,27,97.4,97.4025,97.4,97.4,14759
20190301|2019-02-27 06:00,27,97.4,97.4,97.4,97.4,5461
20190301|2019-02-27 06:30,27,97.4,97.4,97.4,97.4,165
20190301|2019-02-27 07:00,27,97.4,97.4,97.3975,97.4,577
20190301|2019-02-27 07:30,27,97.4,97.4,97.3975,97.3975,6527
20190301|2019-02-27 08:00,27,97.3975,97.4,97.395,97.3975,19457
20190301|2019-02-27 08:30,27,97.395,97.3975,97.395,97.395,1383
20190301|2019-02-27 09:00,27,97.3975,97.3975,97.395,97.395,2777
20190301|2019-02-27 09:30,27,97.395,97.3975,97.395,97.3975,11461
20190301|2019-02-27 10:00,27,97.3975,97.4,97.395,97.3975,5905
20190301|2019-02-27 10:30,27,97.3975,97.4,97.3975,97.4,195
20190301|2019-02-27 11:00,27,97.4,97.4,97.3975,97.3975,2447
20190301|2019-02-27 11:30,27,97.3975,97.4,97.3975,97.3975,767
20190301|2019-02-27 12:00,27,97.3975,97.4,97.3975,97.3975,769
20190301|2019-02-27 12:30,27,97.3975,97.4,97.3975,97.4,3203
20190301|2019-02-27 13:00,27,97.3975,97.3975,97.3975,97.3975,5848
20190301|2019-02-27 13:30,27,97.395,97.4,97.395,97.3975,6327
20190301|2019-02-27 14:00,27,97.3975,97.4,97.3975,97.3975,2087
20190301|2019-02-27 14:30,27,97.3975,97.3975,97.3975,97.3975,436
20190301|2019-02-27 15:00,27,97.3975,97.4,97.3975,97.3975,1668
20190301|2019-02-27 15:30,27,97.3975,97.4,97.3975,97.3975,5915
20190301|2019-02-27 17:00,28,97.4,97.4,97.4,97.4,1693
20190301|2019-02-27 17:30,28,97.4,97.4,97.4,97.4,6
20190301|2019-02-27 19:30,28,97.4,97.4,97.4,97.4,1006
20190301|2019-02-27 20:00,28,97.3975,97.3975,97.3975,97.3975,11
20190301|2019-02-27 20:30,28,97.3975,97.3975,97.3975,97.3975,248
20190301|2019-02-27 21:00,28,97.4,97.4,97.4,97.4,580
20190301|2019-02-27 21:30,28,97.3975,97.3975,97.3975,97.3975,1
20190301|2019-02-27 22:30,28,97.3975,97.3975,97.3975,97.3975,3
20190301|2019-02-27 23:00,28,97.4,97.4,97.4,97.4,16
20190301|2019-02-27 23:30,28,97.4,97.4,97.4,97.4,3
20190301|2019-02-28 00:00,28,97.4,97.4,97.4,97.4,25
20190301|2019-02-28 00:30,28,97.3975,97.3975,97.3975,97.3975,3
20190301|2019-02-28 01:00,28,97.3975,97.4,97.3975,97.4,987
20190301|2019-02-28 01:30,28,97.4,97.4,97.3975,97.3975,753
20190301|2019-02-28 02:00,28,97.3975,97.3975,97.3975,97.3975,1
20190301|2019-02-28 02:30,28,97.3975,97.4,97.3975,97.4,814
20190301|2019-02-28 03:00,28,97.3975,97.4,97.3975,97.4,1229
20190301|2019-02-28 03:30,28,97.3975,97.4,97.3975,97.3975,39
20190301|2019-02-28 04:00,28,97.3975,97.3975,97.3975,97.3975,2100
20190301|2019-02-28 04:30,28,97.4,97.4,97.3975,97.3975,257
20190301|2019-02-28 05:00,28,97.4,97.4,97.4,97.4,15
20190301|2019-02-28 05:30,28,97.4,97.405,97.3975,97.4025,19840
20190301|2019-02-28 06:00,28,97.405,97.405,97.4025,97.4025,3426
20190301|2019-02-28 06:30,28,97.4025,97.4025,97.4025,97.4025,3207
20190301|2019-02-28 07:00,28,97.4025,97.405,97.4025,97.405,2642
20190301|2019-02-28 07:30,28,97.4025,97.405,97.4,97.4,11985
20190301|2019-02-28 08:00,28,97.4025,97.4025,97.4,97.4,2706
20190301|2019-02-28 08:30,28,97.4,97.4025,97.4,97.4025,3891
20190301|2019-02-28 09:00,28,97.4,97.4025,97.3975,97.4,15236
20190301|2019-02-28 09:30,28,97.4,97.4025,97.4,97.4,5188
20190301|2019-02-28 10:00,28,97.4,97.4025,97.4,97.4,755
20190301|2019-02-28 10:30,28,97.4,97.4025,97.4,97.4,3448
20190301|2019-02-28 11:00,28,97.4,97.4025,97.4,97.4,2275
20190301|2019-02-28 11:30,28,97.4,97.4025,97.4,97.4025,90
20190301|2019-02-28 12:00,28,97.4025,97.4025,97.4,97.4025,940
20190301|2019-02-28 12:30,28,97.4025,97.4025,97.4,97.4,609
20190301|2019-02-28 13:00,28,97.4,97.4025,97.4,97.4,13420
20190301|2019-02-28 13:30,28,97.4025,97.4025,97.4,97.4,2599
20190301|2019-02-28 14:00,28,97.4025,97.4025,97.4,97.4,911
20190301|2019-02-28 14:30,28,97.4025,97.4025,97.4,97.4,889
20190301|2019-02-28 15:00,28,97.4,97.4025,97.4,97.4,657
20190301|2019-02-28 15:30,28,97.4,97.4025,97.4,97.4025,6926
20190301|2019-02-28 17:00,1,97.4,97.4,97.4,97.4,1
20190301|2019-02-28 18:00,1,97.4,97.4,97.4,97.4,120
20190301|2019-02-28 18:30,1,97.4,97.4,97.4,97.4,436
20190301|2019-02-28 19:00,1,97.4,97.4,97.4,97.4,4
20190301|2019-02-28 20:00,1,97.4,97.4,97.4,97.4,5
20190301|2019-02-28 21:00,1,97.4,97.4,97.4,97.4,100
20190301|2019-03-01 00:00,1,97.4,97.4025,97.4,97.4,1252
20190301|2019-03-01 00:30,1,97.4,97.4,97.4,97.4,1
20190301|2019-03-01 01:00,1,97.4025,97.4025,97.4,97.4,786
20190301|2019-03-01 01:30,1,97.4,97.4,97.4,97.4,2
20190301|2019-03-01 02:00,1,97.4,97.4025,97.4,97.4025,64
20190301|2019-03-01 02:30,1,97.4,97.4025,97.4,97.4,525
20190301|2019-03-01 03:00,1,97.4025,97.4025,97.4,97.4025,803
20190301|2019-03-01 03:30,1,97.4,97.4,97.3975,97.3975,8401
20190301|2019-03-01 04:00,1,97.3975,97.4,97.3975,97.3975,1301
20190301|2019-03-01 04:30,1,97.4,97.4,97.3975,97.3975,1303
20190301|2019-03-01 05:00,1,97.3975,97.3975,97.3975,97.3975,5
20190301|2019-03-01 05:30,1,97.3975,97.41,97.3975,97.4075,49576
20190301|2019-03-01 06:00,1,97.4075,97.4075,97.4075,97.4075,3496
20190301|2019-03-01 06:30,1,97.41,97.41,97.4075,97.4075,14586
20190301|2019-03-01 07:00,1,97.4075,97.4075,97.4075,97.4075,10443
20190301|2019-03-01 07:30,1,97.4075,97.4075,97.4075,97.4075,3835
20190301|2019-03-01 08:00,1,97.405,97.4075,97.405,97.405,519
20190301|2019-03-01 08:30,1,97.405,97.4075,97.405,97.405,6625
20190301|2019-03-01 09:00,1,97.405,97.41,97.4025,97.41,9381
20190301|2019-03-01 09:30,1,97.4075,97.4075,97.405,97.405,4212
20190301|2019-03-01 10:00,1,97.4075,97.4075,97.405,97.405,6634
20190301|2019-03-01 10:30,1,97.405,97.4075,97.405,97.405,224
20190301|2019-03-01 11:00,1,97.405,97.4075,97.405,97.405,544
20190301|2019-03-01 11:30,1,97.4075,97.4075,97.405,97.4075,238
20190301|2019-03-01 12:00,1,97.405,97.405,97.405,97.405,3783
20190301|2019-03-01 12:30,1,97.405,97.405,97.405,97.405,14
20190301|2019-03-01 13:00,1,97.405,97.4075,97.405,97.405,2521
20190301|2019-03-01 13:30,1,97.405,97.4075,97.405,97.405,18262
20190301|2019-03-01 14:00,1,97.405,97.4075,97.405,97.4075,10141
20190301|2019-03-01 14:30,1,97.41,97.41,97.4075,97.4075,4938
20190301|2019-03-01 15:00,1,97.4075,97.41,97.4075,97.41,2021
20190301|2019-03-01 15:30,1,97.41,97.41,97.4075,97.41,868
20190301|2019-03-03 17:00,4,97.4075,97.4075,97.405,97.4075,6360
20190301|2019-03-03 17:30,4,97.4075,97.4075,97.405,97.4075,3579
20190301|2019-03-03 18:00,4,97.4075,97.4075,97.4075,97.4075,273
20190301|2019-03-03 18:30,4,97.4075,97.4075,97.4075,97.4075,1400
20190301|2019-03-03 19:00,4,97.405,97.4075,97.405,97.4075,345
20190301|2019-03-03 19:30,4,97.4075,97.4075,97.4075,97.4075,364
20190301|2019-03-03 20:00,4,97.4075,97.4075,97.4075,97.4075,33
20190301|2019-03-03 20:30,4,97.4075,97.4075,97.4075,97.4075,182
20190301|2019-03-03 21:00,4,97.4075,97.4075,97.4075,97.4075,36
20190301|2019-03-03 22:00,4,97.4075,97.4075,97.4075,97.4075,43
20190301|2019-03-03 23:00,4,97.4075,97.4075,97.4075,97.4075,21
20190301|2019-03-03 23:30,4,97.405,97.405,97.405,97.405,1
20190301|2019-03-04 00:30,4,97.4075,97.4075,97.4075,97.4075,25
20190301|2019-03-04 01:30,4,97.4075,97.4075,97.405,97.405,84
20190301|2019-03-04 02:00,4,97.405,97.405,97.405,97.405,28
20190301|2019-03-04 02:30,4,97.4075,97.4075,97.405,97.405,207
20190301|2019-03-04 03:00,4,97.4075,97.4075,97.405,97.405,401
20190301|2019-03-04 03:30,4,97.405,97.4075,97.405,97.4075,616
20190301|2019-03-04 04:00,4,97.405,97.405,97.405,97.405,1352
20190301|2019-03-04 04:30,4,97.405,97.4075,97.405,97.405,5333
20190301|2019-03-04 05:00,4,97.405,97.4075,97.405,97.405,3714
20190301|2019-03-04 05:30,4,97.405,97.405,97.3975,97.3975,23795
20190301|2019-03-04 06:00,4,97.3975,97.3975,97.395,97.395,4162
20190301|2019-03-04 06:30,4,97.3975,97.3975,97.395,97.395,1723
20190301|2019-03-04 07:00,4,97.395,97.3975,97.3925,97.395,6750
20190301|2019-03-04 07:30,4,97.395,97.395,97.3925,97.3925,3089
20190301|2019-03-04 08:00,4,97.395,97.395,97.3925,97.3925,2068
20190301|2019-03-04 08:30,4,97.395,97.395,97.395,97.395,778
20190301|2019-03-04 09:00,4,97.3925,97.395,97.3925,97.3925,892
20190301|2019-03-04 09:30,4,97.395,97.3975,97.3925,97.395,23518
20190301|2019-03-04 10:00,4,97.395,97.395,97.3925,97.395,19334
20190301|2019-03-04 10:30,4,97.3975,97.3975,97.395,97.395,6993
20190301|2019-03-04 11:00,4,97.395,97.395,97.395,97.395,6948
20190301|2019-03-04 11:30,4,97.3925,97.395,97.3925,97.395,2443
20190301|2019-03-04 12:00,4,97.395,97.3975,97.395,97.395,1337
20190301|2019-03-04 12:30,4,97.395,97.395,97.3925,97.3925,2627
20190301|2019-03-04 13:00,4,97.395,97.395,97.3925,97.3925,1001
20190301|2019-03-04 13:30,4,97.395,97.395,97.3925,97.395,571
20190301|2019-03-04 14:00,4,97.395,97.395,97.395,97.395,4518
20190301|2019-03-04 14:30,4,97.395,97.3975,97.395,97.395,3969
20190301|2019-03-04 15:00,4,97.3975,97.3975,97.395,97.395,68
20190301|2019-03-04 15:30,4,97.3975,97.3975,97.395,97.395,2562
20190301|2019-03-04 17:00,5,97.395,97.395,97.395,97.395,56
20190301|2019-03-04 20:00,5,97.395,97.395,97.395,97.395,1050
20190301|2019-03-04 20:30,5,97.395,97.3975,97.395,97.3975,214
20190301|2019-03-04 21:00,5,97.395,97.3975,97.395,97.3975,4
20190301|2019-03-04 21:30,5,97.395,97.3975,97.395,97.395,242
20190301|2019-03-04 22:00,5,97.395,97.3975,97.395,97.3975,201
20190301|2019-03-04 23:00,5,97.3975,97.3975,97.3975,97.3975,300
20190301|2019-03-04 23:30,5,97.3975,97.3975,97.3975,97.3975,1
20190301|2019-03-05 00:30,5,97.395,97.395,97.3925,97.395,3402
20190301|2019-03-05 01:00,5,97.3975,97.3975,97.395,97.395,722
20190301|2019-03-05 01:30,5,97.395,97.395,97.395,97.395,2068
20190301|2019-03-05 02:00,5,97.3925,97.395,97.3925,97.395,581
20190301|2019-03-05 02:30,5,97.395,97.395,97.39,97.3925,8399
20190301|2019-03-05 03:00,5,97.3925,97.3925,97.3925,97.3925,4404
20190301|2019-03-05 03:30,5,97.395,97.395,97.3925,97.395,4709
20190301|2019-03-05 04:00,5,97.3925,97.395,97.3925,97.3925,1466
20190301|2019-03-05 04:30,5,97.3925,97.395,97.39,97.3925,1663
20190301|2019-03-05 05:00,5,97.3925,97.3925,97.3875,97.39,7658
20190301|2019-03-05 05:30,5,97.39,97.3925,97.39,97.39,15090
20190301|2019-03-05 06:00,5,97.39,97.3925,97.39,97.39,15922
20190301|2019-03-05 06:30,5,97.39,97.39,97.3875,97.39,4303
20190301|2019-03-05 07:00,5,97.39,97.39,97.3875,97.3875,1072
20190301|2019-03-05 07:30,5,97.39,97.39,97.3875,97.3875,1455
20190301|2019-03-05 08:00,5,97.39,97.39,97.3875,97.39,4883
20190301|2019-03-05 08:30,5,97.39,97.39,97.3875,97.39,5354
20190301|2019-03-05 09:00,5,97.3875,97.39,97.3875,97.3875,2625
20190301|2019-03-05 09:30,5,97.3875,97.3875,97.3875,97.3875,135
20190301|2019-03-05 10:00,5,97.39,97.39,97.3875,97.39,1425
20190301|2019-03-05 10:30,5,97.3875,97.3875,97.3875,97.3875,1256
20190301|2019-03-05 11:00,5,97.39,97.39,97.3875,97.39,3248
20190301|2019-03-05 11:30,5,97.39,97.39,97.39,97.39,4665
20190301|2019-03-05 12:00,5,97.3875,97.3875,97.3875,97.3875,129
20190301|2019-03-05 12:30,5,97.3875,97.39,97.3875,97.3875,9036
20190301|2019-03-05 13:00,5,97.3875,97.39,97.3875,97.39,10012
20190301|2019-03-05 13:30,5,97.39,97.39,97.3875,97.39,4919
20190301|2019-03-05 14:00,5,97.39,97.3925,97.39,97.39,2076
20190301|2019-03-05 14:30,5,97.39,97.39,97.3875,97.39,4207
20190301|2019-03-05 15:00,5,97.39,97.3925,97.39,97.39,4194
20190301|2019-03-05 15:30,5,97.39,97.39,97.39,97.39,1564
20190301|2019-03-05 17:00,6,97.3925,97.3925,97.3925,97.3925,300
20190301|2019-03-05 17:30,6,97.3925,97.3925,97.3925,97.3925,750
20190301|2019-03-05 18:30,6,97.39,97.3925,97.39,97.39,605
20190301|2019-03-05 19:00,6,97.39,97.39,97.39,97.39,1
20190301|2019-03-05 19:30,6,97.39,97.39,97.39,97.39,100
20190301|2019-03-05 20:00,6,97.39,97.3925,97.39,97.3925,6
20190301|2019-03-05 20:30,6,97.3925,97.3925,97.3925,97.3925,5
20190301|2019-03-05 21:30,6,97.39,97.39,97.39,97.39,27
20190301|2019-03-05 22:30,6,97.39,97.39,97.39,97.39,2
20190301|2019-03-05 23:30,6,97.3925,97.3925,97.3925,97.3925,1019
20190301|2019-03-06 00:00,6,97.3925,97.3925,97.3925,97.3925,119
20190301|2019-03-06 00:30,6,97.3925,97.3925,97.3925,97.3925,10
20190301|2019-03-06 01:00,6,97.3925,97.3925,97.3925,97.3925,7558
20190301|2019-03-06 01:30,6,97.3925,97.395,97.3925,97.3925,504
20190301|2019-03-06 02:00,6,97.3925,97.3925,97.3925,97.3925,50
20190301|2019-03-06 02:30,6,97.3925,97.395,97.3925,97.3925,94
20190301|2019-03-06 03:00,6,97.395,97.395,97.3925,97.3925,14
20190301|2019-03-06 03:30,6,97.3925,97.395,97.3925,97.3925,273
20190301|2019-03-06 04:00,6,97.3925,97.3925,97.3925,97.3925,218
20190301|2019-03-06 04:30,6,97.395,97.395,97.395,97.395,201
20190301|2019-03-06 05:00,6,97.395,97.395,97.3925,97.3925,3536
20190301|2019-03-06 05:30,6,97.3925,97.4,97.3925,97.4,20187
20190301|2019-03-06 06:00,6,97.3975,97.3975,97.3975,97.3975,3758
20190301|2019-03-06 06:30,6,97.3975,97.4,97.3975,97.4,3500
20190301|2019-03-06 07:00,6,97.3975,97.4,97.3975,97.3975,1112
20190301|2019-03-06 07:30,6,97.4,97.4,97.3975,97.3975,473
20190301|2019-03-06 08:00,6,97.3975,97.3975,97.3975,97.3975,234
20190301|2019-03-06 08:30,6,97.4,97.4,97.3975,97.3975,1508
20190301|2019-03-06 09:00,6,97.4,97.4,97.3975,97.4,1657
20190301|2019-03-06 09:30,6,97.4,97.4,97.3975,97.3975,344
20190301|2019-03-06 10:00,6,97.3975,97.4,97.3975,97.3975,1520
20190301|2019-03-06 10:30,6,97.4,97.4,97.3975,97.4,7342
20190301|2019-03-06 11:00,6,97.4,97.4,97.3975,97.4,897
20190301|2019-03-06 11:30,6,97.4,97.4,97.3975,97.4,1554
20190301|2019-03-06 12:00,6,97.4,97.4,97.3975,97.4,808
20190301|2019-03-06 12:30,6,97.3975,97.4,97.3975,97.3975,5675
20190301|2019-03-06 13:00,6,97.3975,97.4,97.3975,97.3975,1867
20190301|2019-03-06 13:30,6,97.3975,97.4,97.3975,97.3975,7056
20190301|2019-03-06 14:00,6,97.4,97.4,97.3975,97.4,2988
20190301|2019-03-06 14:30,6,97.3975,97.4,97.3975,97.4,1977
20190301|2019-03-06 15:00,6,97.4,97.4,97.3975,97.4,17649
20190301|2019-03-06 15:30,6,97.4,97.4,97.4,97.4,28064
20190301|2019-03-06 17:00,7,97.4,97.4025,97.4,97.4,163
20190301|2019-03-06 18:30,7,97.4025,97.4025,97.4,97.4,27
20190301|2019-03-06 19:30,7,97.4025,97.4025,97.4025,97.4025,1
20190301|2019-03-06 20:00,7,97.4,97.4,97.4,97.4,946
20190301|2019-03-06 20:30,7,97.4,97.4,97.4,97.4,503
20190301|2019-03-06 21:00,7,97.4,97.4,97.4,97.4,1
20190301|2019-03-06 21:30,7,97.4,97.4,97.4,97.4,58
20190301|2019-03-06 22:00,7,97.4,97.4,97.4,97.4,100
20190301|2019-03-06 23:00,7,97.4,97.4,97.4,97.4,100
20190301|2019-03-06 23:30,7,97.4,97.4,97.3975,97.3975,443
20190301|2019-03-07 01:00,7,97.4,97.4,97.4,97.4,250
20190301|2019-03-07 01:30,7,97.4,97.4,97.3975,97.3975,26
20190301|2019-03-07 02:00,7,97.4,97.4,97.3975,97.4,1005
20190301|2019-03-07 02:30,7,97.3975,97.4,97.3975,97.4,2013
20190301|2019-03-07 03:00,7,97.4,97.4,97.4,97.4,905
20190301|2019-03-07 03:30,7,97.4,97.4,97.4,97.4,936
20190301|2019-03-07 04:00,7,97.4025,97.4025,97.4,97.4025,316
20190301|2019-03-07 04:30,7,97.4,97.4025,97.4,97.4,1055
20190301|2019-03-07 05:00,7,97.4,97.4025,97.4,97.4025,57
20190301|2019-03-07 05:30,7,97.4,97.4025,97.395,97.395,19104
20190301|2019-03-07 06:00,7,97.3975,97.3975,97.3925,97.395,15611
20190301|2019-03-07 06:30,7,97.395,97.3975,97.395,97.395,16079
20190301|2019-03-07 07:00,7,97.3975,97.3975,97.395,97.395,4658
20190301|2019-03-07 07:30,7,97.395,97.3975,97.395,97.395,3653
20190301|2019-03-07 08:00,7,97.395,97.3975,97.395,97.3975,380
20190301|2019-03-07 08:30,7,97.395,97.3975,97.395,97.3975,4953
20190301|2019-03-07 09:00,7,97.3975,97.3975,97.395,97.3975,3930
20190301|2019-03-07 09:30,7,97.3975,97.3975,97.395,97.3975,282
20190301|2019-03-07 10:00,7,97.3975,97.3975,97.395,97.3975,839
20190301|2019-03-07 10:30,7,97.3975,97.3975,97.395,97.395,2796
20190301|2019-03-07 11:00,7,97.3975,97.3975,97.395,97.395,1863
20190301|2019-03-07 11:30,7,97.3975,97.3975,97.395,97.395,849
20190301|2019-03-07 12:00,7,97.3975,97.3975,97.395,97.395,415
20190301|2019-03-07 12:30,7,97.3975,97.3975,97.395,97.395,281
20190301|2019-03-07 13:00,7,97.3975,97.3975,97.395,97.3975,2264
20190301|2019-03-07 13:30,7,97.395,97.3975,97.395,97.3975,1281
20190301|2019-03-07 14:00,7,97.395,97.3975,97.395,97.3975,1854
20190301|2019-03-07 14:30,7,97.3975,97.3975,97.395,97.395,926
20190301|2019-03-07 15:00,7,97.3975,97.3975,97.3975,97.3975,423
20190301|2019-03-07 15:30,7,97.3975,97.3975,97.395,97.3975,1637
20190301|2019-03-07 17:00,8,97.395,97.395,97.395,97.395,606
20190301|2019-03-07 18:00,8,97.395,97.395,97.395,97.395,9
20190301|2019-03-07 18:30,8,97.395,97.3975,97.395,97.3975,275
20190301|2019-03-07 19:00,8,97.395,97.395,97.395,97.395,100
20190301|2019-03-07 19:30,8,97.395,97.395,97.395,97.395,6
20190301|2019-03-07 20:00,8,97.395,97.395,97.395,97.395,401
20190301|2019-03-07 20:30,8,97.395,97.395,97.395,97.395,1
20190301|2019-03-07 21:30,8,97.395,97.3975,97.395,97.3975,201
20190301|2019-03-07 22:00,8,97.3975,97.3975,97.3975,97.3975,90
20190301|2019-03-07 22:30,8,97.395,97.395,97.395,97.395,180
20190301|2019-03-07 23:00,8,97.3975,97.3975,97.3975,97.3975,90
20190301|2019-03-07 23:30,8,97.3975,97.3975,97.3975,97.3975,108
20190301|2019-03-08 00:00,8,97.395,97.3975,97.395,97.3975,11
20190301|2019-03-08 00:30,8,97.3975,97.3975,97.3975,97.3975,172
20190301|2019-03-08 01:00,8,97.3975,97.3975,97.3975,97.3975,94
20190301|2019-03-08 01:30,8,97.3975,97.3975,97.3975,97.3975,480
20190301|2019-03-08 02:00,8,97.3975,97.3975,97.395,97.395,12
20190301|2019-03-08 02:30,8,97.3975,97.3975,97.3975,97.3975,107
20190301|2019-03-08 03:30,8,97.3975,97.3975,97.3975,97.3975,591
20190301|2019-03-08 04:00,8,97.3975,97.3975,97.3975,97.3975,949
20190301|2019-03-08 04:30,8,97.395,97.395,97.395,97.395,46
20190301|2019-03-08 05:00,8,97.3975,97.3975,97.395,97.3975,1919
20190301|2019-03-08 05:30,8,97.3975,97.4,97.3975,97.4,26509
20190301|2019-03-08 06:00,8,97.4,97.4,97.4,97.4,7813
20190301|2019-03-08 06:30,8,97.4,97.4,97.4,97.4,9593
20190301|2019-03-08 07:00,8,97.3975,97.4,97.3975,97.4,3591
20190301|2019-03-08 07:30,8,97.4,97.4025,97.3975,97.4,16119
20190301|2019-03-08 08:00,8,97.4,97.4,97.4,97.4,435
20190301|2019-03-08 08:30,8,97.4,97.4,97.3975,97.4,609
20190301|2019-03-08 09:00,8,97.4,97.4,97.3975,97.3975,2210
20190301|2019-03-08 09:30,8,97.3975,97.4,97.3975,97.3975,14006
20190301|2019-03-08 10:00,8,97.3975,97.4,97.3975,97.3975,2174
20190301|2019-03-08 10:30,8,97.3975,97.4,97.3975,97.3975,2162
20190301|2019-03-08 11:00,8,97.4,97.4025,97.3975,97.4,11750
20190301|2019-03-08 11:30,8,97.4025,97.4025,97.4,97.4,6169
20190301|2019-03-08 12:00,8,97.4,97.4,97.4,97.4,5574
20190301|2019-03-08 12:30,8,97.4,97.4,97.3975,97.3975,862
20190301|2019-03-08 13:00,8,97.4,97.4,97.3975,97.4,6101
20190301|2019-03-08 13:30,8,97.4,97.4,97.3975,97.4,5343
20190301|2019-03-08 14:00,8,97.4,97.4025,97.4,97.4,2737
20190301|2019-03-08 14:30,8,97.4025,97.4025,97.4,97.4025,129
20190301|2019-03-08 15:00,8,97.4,97.4025,97.4,97.4,2187
20190301|2019-03-08 15:30,8,97.4025,97.4025,97.4,97.4,243
20190301|2019-03-10 18:00,11,97.4025,97.4025,97.4025,97.4025,200
20190301|2019-03-10 18:30,11,97.4,97.4,97.4,97.4,1
20190301|2019-03-10 20:00,11,97.4,97.4,97.4,97.4,166
20190301|2019-03-10 20:30,11,97.4,97.4,97.4,97.4,175
20190301|2019-03-10 21:30,11,97.4,97.4,97.4,97.4,511
20190301|2019-03-10 22:00,11,97.4,97.4,97.4,97.4,191
20190301|2019-03-10 23:30,11,97.4,97.4025,97.4,97.4,29
20190301|2019-03-11 01:00,11,97.4,97.4,97.4,97.4,1
20190301|2019-03-11 01:30,11,97.4,97.4,97.4,97.4,3
20190301|2019-03-11 02:00,11,97.4,97.4025,97.3975,97.4,5783
20190301|2019-03-11 02:30,11,97.4,97.4,97.3975,97.3975,635
20190301|2019-03-11 03:00,11,97.4,97.4,97.3975,97.4,1537
20190301|2019-03-11 03:30,11,97.4,97.4,97.3975,97.3975,135
20190301|2019-03-11 04:00,11,97.4,97.4,97.3975,97.3975,2351
20190301|2019-03-11 04:30,11,97.4,97.4,97.3975,97.3975,1792
20190301|2019-03-11 05:00,11,97.4,97.4,97.4,97.4,12
20190301|2019-03-11 05:30,11,97.3975,97.4,97.3975,97.3975,96
20190301|2019-03-11 06:00,11,97.3975,97.4,97.395,97.3975,5611
20190301|2019-03-11 06:30,11,97.3975,97.4,97.39,97.3925,17109
20190301|2019-03-11 07:00,11,97.3925,97.3925,97.39,97.3925,3445
20190301|2019-03-11 07:30,11,97.39,97.3925,97.39,97.3925,931
20190301|2019-03-11 08:00,11,97.3925,97.3925,97.39,97.39,564
20190301|2019-03-11 08:30,11,97.39,97.3925,97.39,97.3925,6887
20190301|2019-03-11 09:00,11,97.39,97.3925,97.39,97.39,22787
20190301|2019-03-11 09:30,11,97.39,97.3925,97.3875,97.39,6587
20190301|2019-03-11 10:00,11,97.3875,97.39,97.3875,97.3875,3736
20190301|2019-03-11 10:30,11,97.3875,97.39,97.3875,97.3875,5314
20190301|2019-03-11 11:00,11,97.3875,97.39,97.3875,97.39,2049
20190301|2019-03-11 11:30,11,97.39,97.39,97.3875,97.39,9896
20190301|2019-03-11 12:00,11,97.39,97.39,97.39,97.39,7025
20190301|2019-03-11 12:30,11,97.39,97.3925,97.39,97.39,4436
20190301|2019-03-11 13:00,11,97.3925,97.3925,97.39,97.3925,305
20190301|2019-03-11 13:30,11,97.39,97.3925,97.39,97.3925,1691
20190301|2019-03-11 14:00,11,97.39,97.3925,97.39,97.39,1574
20190301|2019-03-11 14:30,11,97.3925,97.3925,97.39,97.39,2939
20190301|2019-03-11 15:00,11,97.39,97.3925,97.39,97.39,1864
20190301|2019-03-11 15:30,11,97.39,97.39,97.39,97.39,12808
20190301|2019-03-11 17:00,12,97.39,97.39,97.3875,97.3875,2990
20190301|2019-03-11 17:30,12,97.3875,97.3875,97.3875,97.3875,1232
20190301|2019-03-11 18:00,12,97.39,97.39,97.39,97.39,19
20190301|2019-03-11 18:30,12,97.39,97.39,97.39,97.39,2
20190301|2019-03-11 20:30,12,97.3875,97.3875,97.3875,97.3875,1070
20190301|2019-03-11 23:00,12,97.3875,97.3875,97.3875,97.3875,1077
20190301|2019-03-11 23:30,12,97.3875,97.3875,97.3875,97.3875,119
20190301|2019-03-12 00:00,12,97.3875,97.3875,97.3875,97.3875,567
20190301|2019-03-12 00:30,12,97.3875,97.3875,97.3875,97.3875,1810
20190301|2019-03-12 01:00,12,97.385,97.3875,97.385,97.3875,654
20190301|2019-03-12 02:00,12,97.3875,97.3875,97.3875,97.3875,2368
20190301|2019-03-12 02:30,12,97.3875,97.3875,97.385,97.3875,1430
20190301|2019-03-12 03:00,12,97.3875,97.39,97.3875,97.3875,861
20190301|2019-03-12 03:30,12,97.3875,97.3875,97.3875,97.3875,510
20190301|2019-03-12 04:00,12,97.3875,97.3875,97.3875,97.3875,121
20190301|2019-03-12 04:30,12,97.3875,97.3875,97.3875,97.3875,2271
20190301|2019-03-12 05:00,12,97.3875,97.3875,97.385,97.3875,3423
20190301|2019-03-12 05:30,12,97.3875,97.3875,97.385,97.3875,5919
20190301|2019-03-12 06:00,12,97.3875,97.3875,97.3875,97.3875,1821
20190301|2019-03-12 06:30,12,97.39,97.4,97.3875,97.3975,27062
20190301|2019-03-12 07:00,12,97.3975,97.3975,97.395,97.3975,11753
20190301|2019-03-12 07:30,12,97.3975,97.4,97.3975,97.3975,10305
20190301|2019-03-12 08:00,12,97.3975,97.3975,97.3975,97.3975,6882
20190301|2019-03-12 08:30,12,97.3975,97.3975,97.395,97.395,4095
20190301|2019-03-12 09:00,12,97.3975,97.3975,97.395,97.3975,14353
20190301|2019-03-12 09:30,12,97.3975,97.3975,97.395,97.395,4880
20190301|2019-03-12 10:00,12,97.3975,97.3975,97.395,97.3975,2831
20190301|2019-03-12 10:30,12,97.3975,97.3975,97.3975,97.3975,180
20190301|2019-03-12 11:00,12,97.395,97.3975,97.395,97.3975,1211
20190301|2019-03-12 11:30,12,97.395,97.3975,97.395,97.3975,27
20190301|2019-03-12 12:00,12,97.3975,97.3975,97.3975,97.3975,3123
20190301|2019-03-12 12:30,12,97.3975,97.3975,97.395,97.3975,6452
20190301|2019-03-12 13:30,12,97.3975,97.3975,97.395,97.395,2267
20190301|2019-03-12 14:00,12,97.395,97.3975,97.395,97.395,3499
20190301|2019-03-12 14:30,12,97.3975,97.3975,97.395,97.3975,714
20190301|2019-03-12 15:00,12,97.3975,97.3975,97.395,97.395,542
20190301|2019-03-12 15:30,12,97.3975,97.3975,97.395,97.3975,12467
20190301|2019-03-12 17:00,13,97.3975,97.3975,97.395,97.395,1020
20190301|2019-03-12 17:30,13,97.3975,97.3975,97.3975,97.3975,198
20190301|2019-03-12 18:00,13,97.3975,97.3975,97.3975,97.3975,5
20190301|2019-03-12 18:30,13,97.3975,97.3975,97.395,97.395,255
20190301|2019-03-12 19:00,13,97.3975,97.3975,97.395,97.395,829
20190301|2019-03-12 20:30,13,97.395,97.395,97.395,97.395,1
20190301|2019-03-12 21:00,13,97.395,97.3975,97.395,97.3975,201
20190301|2019-03-12 21:30,13,97.3975,97.3975,97.3975,97.3975,32
20190301|2019-03-12 22:00,13,97.395,97.3975,97.395,97.3975,36
20190301|2019-03-12 22:30,13,97.3975,97.3975,97.3975,97.3975,200
20190301|2019-03-12 23:00,13,97.3975,97.3975,97.3975,97.3975,54
20190301|2019-03-12 23:30,13,97.395,97.395,97.395,97.395,11
20190301|2019-03-13 01:00,13,97.395,97.395,97.395,97.395,2
20190301|2019-03-13 02:00,13,97.395,97.395,97.395,97.395,343
20190301|2019-03-13 03:30,13,97.395,97.395,97.395,97.395,300
20190301|2019-03-13 04:00,13,97.395,97.3975,97.395,97.395,1821
20190301|2019-03-13 04:30,13,97.395,97.3975,97.395,97.395,6810
20190301|2019-03-13 05:00,13,97.395,97.395,97.3925,97.3925,4165
20190301|2019-03-13 05:30,13,97.395,97.395,97.3925,97.3925,968
20190301|2019-03-13 06:00,13,97.3925,97.395,97.3925,97.3925,5868
20190301|2019-03-13 06:30,13,97.395,97.395,97.3875,97.3875,27167
20190301|2019-03-13 07:00,13,97.3875,97.39,97.385,97.39,13419
20190301|2019-03-13 07:30,13,97.3875,97.3875,97.385,97.3875,9120
20190301|2019-03-13 08:00,13,97.39,97.39,97.3875,97.39,964
20190301|2019-03-13 08:30,13,97.3875,97.39,97.3875,97.3875,4421
20190301|2019-03-13 09:00,13,97.39,97.39,97.39,97.39,516
20190301|2019-03-13 09:30,13,97.39,97.39,97.3875,97.3875,1573
20190301|2019-03-13 10:00,13,97.3875,97.39,97.3875,97.39,1350
20190301|2019-03-13 10:30,13,97.3875,97.39,97.3875,97.3875,206
20190301|2019-03-13 11:00,13,97.3875,97.3875,97.3875,97.3875,200
20190301|2019-03-13 11:30,13,97.3875,97.3875,97.3875,97.3875,21
20190301|2019-03-13 12:00,13,97.39,97.39,97.3875,97.39,7223
20190301|2019-03-13 12:30,13,97.39,97.3925,97.39,97.39,10981
20190301|2019-03-13 13:00,13,97.39,97.39,97.39,97.39,100
20190301|2019-03-13 13:30,13,97.3925,97.395,97.39,97.395,5110
20190301|2019-03-13 14:00,13,97.3925,97.395,97.39,97.39,1360
20190301|2019-03-13 14:30,13,97.3925,97.3925,97.39,97.39,8413
20190301|2019-03-13 15:00,13,97.39,97.39,97.3875,97.39,5411
20190301|2019-03-13 15:30,13,97.39,97.39,97.3875,97.3875,2373
20190301|2019-03-13 17:00,14,97.3875,97.3875,97.3875,97.3875,4152
20190301|2019-03-13 18:00,14,97.3875,97.3875,97.3875,97.3875,401
20190301|2019-03-13 20:00,14,97.3875,97.3875,97.3875,97.3875,545
20190301|2019-03-13 20:30,14,97.39,97.39,97.39,97.39,800
20190301|2019-03-13 21:00,14,97.39,97.39,97.3875,97.3875,34
20190301|2019-03-13 21:30,14,97.3875,97.3875,97.3875,97.3875,100
20190301|2019-03-13 23:30,14,97.3875,97.39,97.3875,97.39,301
20190301|2019-03-14 01:00,14,97.3875,97.39,97.3875,97.39,21
20190301|2019-03-14 01:30,14,97.39,97.39,97.39,97.39,9
20190301|2019-03-14 02:30,14,97.3875,97.39,97.3875,97.3875,1081
20190301|2019-03-14 03:00,14,97.39,97.39,97.3875,97.39,798
20190301|2019-03-14 03:30,14,97.3875,97.39,97.3875,97.39,847
20190301|2019-03-14 04:00,14,97.39,97.39,97.39,97.39,501
20190301|2019-03-14 04:30,14,97.39,97.39,97.39,97.39,474
20190301|2019-03-14 05:00,14,97.39,97.39,97.3875,97.39,3082
20190301|2019-03-14 05:30,14,97.39,97.39,97.39,97.39,2
20190301|2019-03-14 06:00,14,97.39,97.3925,97.3875,97.39,9651
20190301|2019-03-14 06:30,14,97.3925,97.3925,97.3875,97.3875,16129
20190301|2019-03-14 07:00,14,97.39,97.39,97.39,97.39,5
20190301|2019-03-14 07:30,14,97.39,97.39,97.3875,97.3875,2320
20190301|2019-03-14 08:00,14,97.39,97.39,97.3875,97.39,2166
20190301|2019-03-14 08:30,14,97.39,97.39,97.3875,97.3875,24294
20190301|2019-03-14 09:00,14,97.3875,97.39,97.3875,97.39,5254
20190301|2019-03-14 09:30,14,97.39,97.39,97.3875,97.3875,340
20190301|2019-03-14 10:00,14,97.3875,97.39,97.385,97.3875,15337
20190301|2019-03-14 10:30,14,97.3875,97.3875,97.385,97.3875,613
20190301|2019-03-14 11:00,14,97.3875,97.3875,97.3875,97.3875,3514
20190301|2019-03-14 11:30,14,97.3875,97.3875,97.385,97.3875,2110
20190301|2019-03-14 12:00,14,97.3875,97.3875,97.385,97.3875,2279
20190301|2019-03-14 12:30,14,97.3875,97.3875,97.385,97.385,241
20190301|2019-03-14 13:00,14,97.3875,97.3875,97.385,97.3875,630
20190301|2019-03-14 13:30,14,97.3875,97.3875,97.3875,97.3875,895
20190301|2019-03-14 14:00,14,97.3875,97.3875,97.385,97.385,613
20190301|2019-03-14 14:30,14,97.3875,97.3875,97.385,97.3875,746
20190301|2019-03-14 15:00,14,97.385,97.3875,97.385,97.3875,2912
20190301|2019-03-14 15:30,14,97.385,97.3875,97.385,97.3875,1493
20190301|2019-03-14 17:30,15,97.385,97.385,97.385,97.385,50
20190301|2019-03-14 18:30,15,97.3875,97.3875,97.3875,97.3875,500
20190301|2019-03-14 19:00,15,97.3875,97.3875,97.3875,97.3875,5
20190301|2019-03-14 20:00,15,97.3875,97.3875,97.3875,97.3875,3000
20190301|2019-03-14 20:30,15,97.385,97.385,97.385,97.385,2
20190301|2019-03-14 22:00,15,97.385,97.385,97.385,97.385,744
20190301|2019-03-14 22:30,15,97.3875,97.3875,97.3875,97.3875,400
20190301|2019-03-15 00:30,15,97.385,97.3875,97.385,97.3875,95
20190301|2019-03-15 01:00,15,97.385,97.385,97.385,97.385,809
20190301|2019-03-15 02:00,15,97.3875,97.3875,97.3875,97.3875,400
20190301|2019-03-15 02:30,15,97.3875,97.3875,97.3875,97.3875,1352
20190301|2019-03-15 03:00,15,97.385,97.3875,97.385,97.3875,2
20190301|2019-03-15 03:30,15,97.3875,97.3875,97.3875,97.3875,4029
20190301|2019-03-15 04:00,15,97.3875,97.3875,97.3875,97.3875,57
20190301|2019-03-15 04:30,15,97.3875,97.3875,97.3875,97.3875,1630
20190301|2019-03-15 05:00,15,97.3875,97.39,97.3875,97.39,9872
20190301|2019-03-15 05:30,15,97.3875,97.39,97.3875,97.39,2340
20190301|2019-03-15 06:00,15,97.3875,97.3875,97.3875,97.3875,6276
20190301|2019-03-15 06:30,15,97.3875,97.39,97.3775,97.38,26000
20190301|2019-03-15 07:00,15,97.38,97.38,97.3775,97.38,4072
20190301|2019-03-15 07:30,15,97.3775,97.38,97.3775,97.38,323
20190301|2019-03-15 08:00,15,97.38,97.38,97.3775,97.3775,3604
20190301|2019-03-15 08:30,15,97.3775,97.38,97.3775,97.3775,7474
20190301|2019-03-15 09:00,15,97.38,97.38,97.3775,97.3775,143
20190301|2019-03-15 09:30,15,97.38,97.38,97.3775,97.3775,1358
20190301|2019-03-15 10:00,15,97.3775,97.38,97.3775,97.38,1461
20190301|2019-03-15 10:30,15,97.3775,97.38,97.375,97.3775,21612
20190301|2019-03-15 11:00,15,97.3775,97.3775,97.375,97.3775,3990
20190301|2019-03-15 11:30,15,97.375,97.375,97.375,97.375,18707
20190301|2019-03-15 12:00,15,97.375,97.3775,97.375,97.375,1025
20190301|2019-03-15 12:30,15,97.375,97.375,97.375,97.375,66
20190301|2019-03-15 13:00,15,97.3775,97.3775,97.375,97.375,39
20190301|2019-03-15 13:30,15,97.3775,97.3775,97.375,97.375,38552
20190301|2019-03-15 14:00,15,97.375,97.3775,97.375,97.375,11112
20190301|2019-03-15 14:30,15,97.375,97.3775,97.3725,97.375,7510
20190301|2019-03-15 15:00,15,97.375,97.3775,97.375,97.375,352
20190301|2019-03-15 15:30,15,97.375,97.3775,97.375,97.375,4412
20190301|2019-03-17 17:00,18,97.375,97.375,97.375,97.375,50
20190301|2019-03-17 18:30,18,97.3775,97.3775,97.3775,97.3775,300
20190301|2019-03-17 19:30,18,97.3775,97.3775,97.3775,97.3775,217
20190301|2019-03-17 20:00,18,97.375,97.375,97.375,97.375,600
20190301|2019-03-17 20:30,18,97.375,97.375,97.375,97.375,1
20190301|2019-03-17 21:00,18,97.3775,97.3775,97.3775,97.3775,26
20190301|2019-03-17 21:30,18,97.3775,97.3775,97.3775,97.3775,2457
20190301|2019-03-17 22:00,18,97.3775,97.3775,97.3775,97.3775,75
20190301|2019-03-17 22:30,18,97.3775,97.3775,97.3775,97.3775,8
20190301|2019-03-18 00:00,18,97.3775,97.3775,97.3775,97.3775,2
20190301|2019-03-18 00:30,18,97.375,97.3775,97.375,97.375,740
20190301|2019-03-18 01:00,18,97.375,97.375,97.375,97.375,700
20190301|2019-03-18 03:00,18,97.375,97.375,97.375,97.375,3473
20190301|2019-03-18 04:30,18,97.3775,97.3775,97.375,97.3775,2225
20190301|2019-03-18 05:00,18,97.3775,97.3775,97.375,97.375,2120
20190301|2019-03-18 05:30,18,97.375,97.375,97.375,97.375,4222
20190601|2018-12-05 21:00,6,97.085,97.09,97.085,97.09,2064
20190601|2018-12-05 21:30,6,97.09,97.095,97.085,97.09,1138
20190601|2018-12-05 22:00,6,97.09,97.095,97.09,97.095,1256
20190601|2018-12-05 22:30,6,97.095,97.105,97.095,97.105,2044
20190601|2018-12-05 23:00,6,97.1,97.1,97.1,97.1,393
20190601|2018-12-05 23:30,6,97.1,97.1,97.1,97.1,871
20190601|2018-12-06 00:00,6,97.095,97.095,97.095,97.095,327
20190601|2018-12-06 00:30,6,97.095,97.095,97.09,97.095,1079
20190601|2018-12-06 01:00,6,97.095,97.095,97.09,97.09,1603
20190601|2018-12-06 01:30,6,97.085,97.085,97.085,97.085,1734
20190601|2018-12-06 02:00,6,97.085,97.09,97.085,97.09,937
20190601|2018-12-06 02:30,6,97.09,97.1,97.09,97.1,3387
20190601|2018-12-06 03:00,6,97.1,97.105,97.095,97.1,2515
20190601|2018-12-06 03:30,6,97.1,97.11,97.1,97.11,3360
20190601|2018-12-06 04:00,6,97.11,97.115,97.105,97.11,4475
20190601|2018-12-06 04:30,6,97.11,97.11,97.105,97.11,2953
20190601|2018-12-06 05:00,6,97.11,97.11,97.1,97.1,5915
20190601|2018-12-06 05:30,6,97.105,97.11,97.105,97.105,4165
20190601|2018-12-06 06:00,6,97.105,97.105,97.105,97.105,10196
20190601|2018-12-06 06:30,6,97.105,97.11,97.105,97.11,5459
20190601|2018-12-06 07:00,6,97.11,97.115,97.105,97.11,5453
20190601|2018-12-06 07:30,6,97.115,97.125,97.115,97.125,16141
20190601|2018-12-06 08:00,6,97.125,97.15,97.125,97.145,30776
20190601|2018-12-06 08:30,6,97.145,97.17,97.135,97.16,25239
20190601|2018-12-06 09:00,6,97.16,97.175,97.15,97.17,21598
20190601|2018-12-06 09:30,6,97.17,97.175,97.16,97.175,24179
20190601|2018-12-06 10:00,6,97.175,97.18,97.165,97.175,13546
20190601|2018-12-06 10:30,6,97.175,97.175,97.135,97.14,45875
20190601|2018-12-06 11:00,6,97.14,97.145,97.12,97.125,15481
20190601|2018-12-06 11:30,6,97.125,97.13,97.115,97.13,9186
20190601|2018-12-06 12:00,6,97.13,97.14,97.13,97.135,9168
20190601|2018-12-06 12:30,6,97.14,97.145,97.125,97.125,6469
20190601|2018-12-06 13:00,6,97.13,97.135,97.13,97.13,2875
20190601|2018-12-06 13:30,6,97.125,97.125,97.105,97.11,25702
20190601|2018-12-06 14:00,6,97.105,97.11,97.105,97.105,4055
20190601|2018-12-06 14:30,6,97.11,97.11,97.105,97.11,3781
20190601|2018-12-06 15:00,6,97.11,97.11,97.11,97.11,8766
20190601|2018-12-06 15:30,6,97.105,97.11,97.105,97.11,271
20190601|2018-12-06 17:00,7,97.115,97.115,97.11,97.11,1821
20190601|2018-12-06 17:30,7,97.105,97.105,97.105,97.105,343
20190601|2018-12-06 18:00,7,97.105,97.105,97.1,97.1,1610
20190601|2018-12-06 18:30,7,97.105,97.11,97.105,97.105,4710
20190601|2018-12-06 19:00,7,97.105,97.105,97.105,97.105,2404
20190601|2018-12-06 19:30,7,97.11,97.11,97.11,97.11,2583
20190601|2018-12-06 20:00,7,97.11,97.115,97.11,97.115,526
20190601|2018-12-06 20:30,7,97.115,97.115,97.11,97.115,1116
20190601|2018-12-06 21:00,7,97.115,97.115,97.115,97.115,1
20190601|2018-12-06 21:30,7,97.115,97.115,97.11,97.11,1800
20190601|2018-12-06 22:00,7,97.11,97.115,97.11,97.115,44
20190601|2018-12-06 22:30,7,97.115,97.115,97.115,97.115,10
20190601|2018-12-06 23:00,7,97.115,97.115,97.11,97.115,158
20190601|2018-12-06 23:30,7,97.115,97.115,97.115,97.115,25
20190601|2018-12-07 00:00,7,97.115,97.115,97.115,97.115,65
20190601|2018-12-07 00:30,7,97.11,97.115,97.11,97.115,404
20190601|2018-12-07 01:00,7,97.115,97.125,97.115,97.125,2675
20190601|2018-12-07 01:30,7,97.125,97.13,97.125,97.13,819
20190601|2018-12-07 02:00,7,97.13,97.13,97.125,97.125,4321
20190601|2018-12-07 02:30,7,97.125,97.125,97.12,97.125,2704
20190601|2018-12-07 03:00,7,97.125,97.13,97.125,97.13,5117
20190601|2018-12-07 03:30,7,97.13,97.13,97.125,97.125,2282
20190601|2018-12-07 04:00,7,97.125,97.13,97.125,97.125,4517
20190601|2018-12-07 04:30,7,97.125,97.125,97.12,97.12,2331
20190601|2018-12-07 05:00,7,97.125,97.125,97.12,97.12,4282
20190601|2018-12-07 05:30,7,97.12,97.125,97.115,97.12,7039
20190601|2018-12-07 06:00,7,97.12,97.12,97.115,97.115,2811
20190601|2018-12-07 06:30,7,97.115,97.115,97.11,97.115,6398
20190601|2018-12-07 07:00,7,97.115,97.12,97.11,97.115,17628
20190601|2018-12-07 07:30,7,97.12,97.14,97.11,97.13,36508
20190601|2018-12-07 08:00,7,97.13,97.14,97.125,97.125,17074
20190601|2018-12-07 08:30,7,97.125,97.13,97.12,97.125,11193
20190601|2018-12-07 09:00,7,97.125,97.145,97.125,97.135,11631
20190601|2018-12-07 09:30,7,97.14,97.145,97.13,97.13,9404
20190601|2018-12-07 10:00,7,97.13,97.145,97.13,97.14,7018
20190601|2018-12-07 10:30,7,97.14,97.145,97.135,97.14,1484
20190601|2018-12-07 11:00,7,97.14,97.15,97.14,97.145,1975
20190601|2018-12-07 11:30,7,97.15,97.15,97.14,97.14,15333
20190601|2018-12-07 12:00,7,97.14,97.15,97.14,97.145,4901
20190601|2018-12-07 12:30,7,97.145,97.16,97.145,97.16,5090
20190601|2018-12-07 13:00,7,97.155,97.16,97.145,97.15,10769
20190601|2018-12-07 13:30,7,97.15,97.165,97.15,97.16,15936
20190601|2018-12-07 14:00,7,97.16,97.16,97.155,97.155,5906
20190601|2018-12-07 14:30,7,97.155,97.155,97.15,97.155,5584
20190601|2018-12-07 15:00,7,97.155,97.155,97.15,97.155,3103
20190601|2018-12-07 15:30,7,97.155,97.165,97.155,97.165,3180
20190601|2018-12-09 17:00,10,97.165,97.175,97.16,97.175,2631
20190601|2018-12-09 17:30,10,97.175,97.175,97.165,97.175,2876
20190601|2018-12-09 18:00,10,97.17,97.175,97.165,97.175,1889
20190601|2018-12-09 18:30,10,97.17,97.17,97.165,97.165,410
20190601|2018-12-09 19:00,10,97.17,97.17,97.17,97.17,103
20190601|2018-12-09 19:30,10,97.17,97.17,97.17,97.17,456
20190601|2018-12-09 20:00,10,97.17,97.175,97.17,97.175,125
20190601|2018-12-09 20:30,10,97.175,97.18,97.175,97.175,3075
20190601|2018-12-09 21:00,10,97.18,97.185,97.18,97.185,607
20190601|2018-12-09 21:30,10,97.18,97.18,97.18,97.18,334
20190601|2018-12-09 22:00,10,97.18,97.18,97.175,97.175,1301
20190601|2018-12-09 22:30,10,97.175,97.18,97.175,97.175,627
20190601|2018-12-09 23:00,10,97.175,97.175,97.175,97.175,103
20190601|2018-12-09 23:30,10,97.175,97.18,97.175,97.175,1126
20190601|2018-12-10 00:00,10,97.175,97.175,97.175,97.175,3
20190601|2018-12-10 00:30,10,97.175,97.175,97.17,97.17,1824
20190601|2018-12-10 01:00,10,97.17,97.17,97.16,97.16,1999
20190601|2018-12-10 01:30,10,97.16,97.165,97.16,97.165,857
20190601|2018-12-10 02:00,10,97.165,97.165,97.16,97.165,5925
20190601|2018-12-10 02:30,10,97.165,97.165,97.16,97.16,2185
20190601|2018-12-10 03:00,10,97.165,97.165,97.155,97.155,2895
20190601|2018-12-10 03:30,10,97.155,97.16,97.155,97.155,3031
20190601|2018-12-10 04:00,10,97.155,97.16,97.15,97.16,3250
20190601|2018-12-10 04:30,10,97.16,97.16,97.155,97.155,774
20190601|2018-12-10 05:00,10,97.155,97.16,97.155,97.155,1057
20190601|2018-12-10 05:30,10,97.155,97.165,97.155,97.16,4674
20190601|2018-12-10 06:00,10,97.165,97.165,97.16,97.16,4804
20190601|2018-12-10 06:30,10,97.16,97.16,97.155,97.155,6419
20190601|2018-12-10 07:00,10,97.155,97.16,97.145,97.15,11215
20190601|2018-12-10 07:30,10,97.15,97.16,97.15,97.155,8221
20190601|2018-12-10 08:00,10,97.155,97.155,97.145,97.155,15262
20190601|2018-12-10 08:30,10,97.16,97.17,97.15,97.16,8079
20190601|2018-12-10 09:00,10,97.16,97.165,97.155,97.165,12467
20190601|2018-12-10 09:30,10,97.165,97.185,97.16,97.185,12799
20190601|2018-12-10 10:00,10,97.185,97.205,97.185,97.2,21999
20190601|2018-12-10 10:30,10,97.195,97.2,97.185,97.185,9453
20190601|2018-12-10 11:00,10,97.185,97.195,97.18,97.185,3309
20190601|2018-12-10 11:30,10,97.185,97.185,97.17,97.175,6210
20190601|2018-12-10 12:00,10,97.175,97.18,97.175,97.175,4576
20190601|2018-12-10 12:30,10,97.175,97.18,97.17,97.175,3718
20190601|2018-12-10 13:00,10,97.175,97.18,97.175,97.175,3573
20190601|2018-12-10 13:30,10,97.175,97.18,97.17,97.175,5598
20190601|2018-12-10 14:00,10,97.175,97.185,97.175,97.185,5003
20190601|2018-12-10 14:30,10,97.185,97.19,97.18,97.18,2520
20190601|2018-12-10 15:00,10,97.18,97.185,97.175,97.175,10682
20190601|2018-12-10 15:30,10,97.175,97.18,97.175,97.175,3349
20190601|2018-12-10 17:00,11,97.18,97.18,97.175,97.18,92
20190601|2018-12-10 17:30,11,97.18,97.18,97.18,97.18,1071
20190601|2018-12-10 18:00,11,97.185,97.185,97.185,97.185,174
20190601|2018-12-10 18:30,11,97.18,97.185,97.18,97.185,1170
20190601|2018-12-10 19:00,11,97.185,97.185,97.185,97.185,906
20190601|2018-12-10 19:30,11,97.185,97.185,97.18,97.185,757
20190601|2018-12-10 20:00,11,97.185,97.185,97.185,97.185,391
20190601|2018-12-10 20:30,11,97.185,97.185,97.185,97.185,3
20190601|2018-12-10 21:00,11,97.185,97.185,97.18,97.18,13
20190601|2018-12-10 21:30,11,97.185,97.185,97.18,97.18,201
20190601|2018-12-10 22:00,11,97.18,97.18,97.18,97.18,67
20190601|2018-12-10 22:30,11,97.18,97.18,97.175,97.175,1411
20190601|2018-12-10 23:00,11,97.18,97.185,97.18,97.18,920
20190601|2018-12-10 23:30,11,97.18,97.185,97.18,97.18,479
20190601|2018-12-11 00:00,11,97.18,97.18,97.18,97.18,724
20190601|2018-12-11 00:30,11,97.18,97.18,97.18,97.18,6
20190601|2018-12-11 01:00,11,97.18,97.18,97.17,97.17,3382
20190601|2018-12-11 01:30,11,97.17,97.175,97.17,97.17,5496
20190601|2018-12-11 02:00,11,97.175,97.175,97.17,97.175,2532
20190601|2018-12-11 02:30,11,97.17,97.17,97.17,97.17,1528
20190601|2018-12-11 03:00,11,97.175,97.175,97.17,97.17,591
20190601|2018-12-11 03:30,11,97.165,97.165,97.16,97.16,949
20190601|2018-12-11 04:00,11,97.16,97.165,97.16,97.16,3146
20190601|2018-12-11 04:30,11,97.155,97.155,97.155,97.155,955
20190601|2018-12-11 05:00,11,97.16,97.16,97.16,97.16,861
20190601|2018-12-11 05:30,11,97.16,97.165,97.155,97.16,3466
20190601|2018-12-11 06:00,11,97.16,97.16,97.15,97.15,7443
20190601|2018-12-11 06:30,11,97.15,97.155,97.15,97.15,5636
20190601|2018-12-11 07:00,11,97.15,97.16,97.15,97.155,9986
20190601|2018-12-11 07:30,11,97.155,97.16,97.155,97.155,9313
20190601|2018-12-11 08:00,11,97.155,97.16,97.15,97.15,5824
20190601|2018-12-11 08:30,11,97.155,97.165,97.15,97.165,9046
20190601|2018-12-11 09:00,11,97.16,97.165,97.155,97.16,6626
20190601|2018-12-11 09:30,11,97.16,97.17,97.16,97.165,9835
20190601|2018-12-11 10:00,11,97.165,97.175,97.16,97.165,12555
20190601|2018-12-11 10:30,11,97.165,97.17,97.165,97.165,2428
20190601|2018-12-11 11:00,11,97.17,97.175,97.165,97.165,3993
20190601|2018-12-11 11:30,11,97.17,97.17,97.16,97.165,6040
20190601|2018-12-11 12:00,11,97.16,97.165,97.155,97.16,5078
20190601|2018-12-11 12:30,11,97.16,97.165,97.155,97.165,3346
20190601|2018-12-11 13:00,11,97.165,97.165,97.15,97.155,5919
20190601|2018-12-11 13:30,11,97.15,97.155,97.145,97.15,7099
20190601|2018-12-11 14:00,11,97.155,97.155,97.145,97.145,5977
20190601|2018-12-11 14:30,11,97.145,97.16,97.145,97.155,3001
20190601|2018-12-11 15:00,11,97.155,97.155,97.15,97.15,2121
20190601|2018-12-11 15:30,11,97.155,97.155,97.15,97.155,2701
20190601|2018-12-11 17:00,12,97.155,97.155,97.15,97.15,538
20190601|2018-12-11 17:30,12,97.155,97.155,97.15,97.15,1092
20190601|2018-12-11 18:00,12,97.15,97.15,97.145,97.15,730
20190601|2018-12-11 18:30,12,97.145,97.145,97.14,97.14,1675
20190601|2018-12-11 19:00,12,97.14,97.14,97.14,97.14,894
20190601|2018-12-11 19:30,12,97.14,97.14,97.14,97.14,124
20190601|2018-12-11 20:00,12,97.14,97.14,97.14,97.14,263
20190601|2018-12-11 20:30,12,97.14,97.14,97.14,97.14,40
20190601|2018-12-11 21:00,12,97.145,97.145,97.145,97.145,2
20190601|2018-12-11 22:00,12,97.14,97.14,97.135,97.14,171
20190601|2018-12-11 22:30,12,97.145,97.145,97.145,97.145,2746
20190601|2018-12-11 23:00,12,97.145,97.145,97.145,97.145,250
20190601|2018-12-11 23:30,12,97.145,97.145,97.14,97.14,204
20190601|2018-12-12 00:00,12,97.145,97.145,97.14,97.14,345
20190601|2018-12-12 00:30,12,97.14,97.14,97.135,97.14,608
20190601|2018-12-12 01:00,12,97.14,97.145,97.14,97.14,589
20190601|2018-12-12 01:30,12,97.145,97.155,97.145,97.155,3967
20190601|2018-12-12 02:00,12,97.155,97.16,97.155,97.155,1346
20190601|2018-12-12 02:30,12,97.155,97.155,97.15,97.15,1759
20190601|2018-12-12 03:00,12,97.15,97.15,97.15,97.15,319
20190601|2018-12-12 03:30,12,97.155,97.155,97.155,97.155,349
20190601|2018-12-12 04:00,12,97.155,97.16,97.155,97.16,1257
20190601|2018-12-12 04:30,12,97.16,97.16,97.155,97.155,1051
20190601|2018-12-12 05:00,12,97.155,97.155,97.155,97.155,1091
20190601|2018-12-12 05:30,12,97.15,97.16,97.15,97.16,3365
20190601|2018-12-12 06:00,12,97.16,97.16,97.155,97.155,3740
20190601|2018-12-12 06:30,12,97.15,97.15,97.15,97.15,6791
20190601|2018-12-12 07:00,12,97.145,97.15,97.145,97.145,2108
20190601|2018-12-12 07:30,12,97.145,97.145,97.135,97.14,10449
20190601|2018-12-12 08:00,12,97.14,97.145,97.13,97.14,9359
20190601|2018-12-12 08:30,12,97.14,97.15,97.14,97.15,14254
20190601|2018-12-12 09:00,12,97.15,97.155,97.14,97.15,9643
20190601|2018-12-12 09:30,12,97.145,97.155,97.145,97.15,4672
20190601|2018-12-12 10:00,12,97.15,97.15,97.145,97.145,630
20190601|2018-12-12 10:30,12,97.145,97.15,97.145,97.145,1175
20190601|2018-12-12 11:00,12,97.145,97.15,97.14,97.145,741
20190601|2018-12-12 11:30,12,97.145,97.145,97.14,97.145,8100
20190601|2018-12-12 12:00,12,97.145,97.145,97.14,97.14,995
20190601|2018-12-12 12:30,12,97.14,97.145,97.14,97.145,6642
20190601|2018-12-12 13:00,12,97.15,97.15,97.145,97.145,1344
20190601|2018-12-12 13:30,12,97.145,97.15,97.145,97.15,2740
20190601|2018-12-12 14:00,12,97.145,97.15,97.145,97.145,2318
20190601|2018-12-12 14:30,12,97.145,97.145,97.14,97.14,3181
20190601|2018-12-12 15:00,12,97.145,97.15,97.14,97.14,2679
20190601|2018-12-12 15:30,12,97.145,97.145,97.14,97.145,1875
20190601|2018-12-12 17:00,13,97.15,97.15,97.145,97.145,844
20190601|2018-12-12 17:30,13,97.145,97.145,97.145,97.145,21
20190601|2018-12-12 18:00,13,97.145,97.145,97.145,97.145,74
20190601|2018-12-12 18:30,13,97.145,97.145,97.145,97.145,529
20190601|2018-12-12 19:00,13,97.145,97.145,97.145,97.145,5
20190601|2018-12-12 19:30,13,97.145,97.145,97.145,97.145,48
20190601|2018-12-12 20:00,13,97.145,97.145,97.145,97.145,1508
20190601|2018-12-12 20:30,13,97.145,97.145,97.145,97.145,622
20190601|2018-12-12 21:00,13,97.145,97.145,97.14,97.145,42
20190601|2018-12-12 21:30,13,97.145,97.145,97.145,97.145,200
20190601|2018-12-12 22:00,13,97.15,97.15,97.15,97.15,2100
20190601|2018-12-12 22:30,13,97.15,97.15,97.15,97.15,1
20190601|2018-12-13 00:30,13,97.15,97.15,97.15,97.15,3
20190601|2018-12-13 01:00,13,97.15,97.15,97.145,97.145,3800
20190601|2018-12-13 01:30,13,97.15,97.15,97.145,97.15,871
20190601|2018-12-13 02:00,13,97.145,97.145,97.145,97.145,1062
20190601|2018-12-13 02:30,13,97.15,97.15,97.145,97.145,462
20190601|2018-12-13 03:00,13,97.15,97.15,97.145,97.15,4355
20190601|2018-12-13 03:30,13,97.155,97.155,97.15,97.155,2682
20190601|2018-12-13 04:00,13,97.155,97.155,97.155,97.155,198
20190601|2018-12-13 04:30,13,97.15,97.155,97.15,97.155,218
20190601|2018-12-13 05:00,13,97.155,97.155,97.15,97.15,72
20190601|2018-12-13 05:30,13,97.155,97.155,97.15,97.15,1337
20190601|2018-12-13 06:00,13,97.155,97.155,97.15,97.15,2059
20190601|2018-12-13 06:30,13,97.15,97.15,97.15,97.15,2103
20190601|2018-12-13 07:00,13,97.155,97.155,97.15,97.15,2571
20190601|2018-12-13 07:30,13,97.15,97.155,97.145,97.155,17189
20190601|2018-12-13 08:00,13,97.155,97.155,97.145,97.15,2539
20190601|2018-12-13 08:30,13,97.15,97.155,97.15,97.155,1302
20190601|2018-12-13 09:00,13,97.155,97.155,97.145,97.15,7774
20190601|2018-12-13 09:30,13,97.145,97.15,97.145,97.15,2500
20190601|2018-12-13 10:00,13,97.145,97.15,97.14,97.145,4963
20190601|2018-12-13 10:30,13,97.145,97.145,97.14,97.145,2235
20190601|2018-12-13 11:00,13,97.14,97.15,97.14,97.145,1813
20190601|2018-12-13 11:30,13,97.145,97.15,97.14,97.145,2107
20190601|2018-12-13 12:00,13,97.145,97.15,97.14,97.145,3535
20190601|2018-12-13 12:30,13,97.14,97.15,97.14,97.15,2211
20190601|2018-12-13 13:00,13,97.145,97.15,97.14,97.145,3881
20190601|2018-12-13 13:30,13,97.145,97.15,97.14,97.145,429
20190601|2018-12-13 14:00,13,97.145,97.145,97.14,97.145,1225
20190601|2018-12-13 14:30,13,97.145,97.15,97.14,97.145,1952
20190601|2018-12-13 15:00,13,97.145,97.15,97.145,97.145,285
20190601|2018-12-13 15:30,13,97.145,97.15,97.145,97.145,3610
20190601|2018-12-13 17:00,14,97.145,97.145,97.145,97.145,468
20190601|2018-12-13 17:30,14,97.14,97.145,97.14,97.145,232
20190601|2018-12-13 18:00,14,97.145,97.145,97.145,97.145,37
20190601|2018-12-13 18:30,14,97.145,97.145,97.145,97.145,290
20190601|2018-12-13 19:00,14,97.15,97.15,97.15,97.15,1350
20190601|2018-12-13 19:30,14,97.15,97.155,97.15,97.155,1740
20190601|2018-12-13 20:00,14,97.155,97.155,97.15,97.155,1256
20190601|2018-12-13 20:30,14,97.155,97.155,97.155,97.155,455
20190601|2018-12-13 21:00,14,97.155,97.155,97.155,97.155,11
20190601|2018-12-13 21:30,14,97.155,97.155,97.15,97.155,370
20190601|2018-12-13 22:00,14,97.155,97.155,97.155,97.155,1
20190601|2018-12-13 22:30,14,97.155,97.155,97.155,97.155,1
20190601|2018-12-13 23:30,14,97.155,97.155,97.155,97.155,508
20190601|2018-12-14 00:00,14,97.155,97.16,97.155,97.16,390
20190601|2018-12-14 00:30,14,97.155,97.16,97.155,97.16,801
20190601|2018-12-14 01:00,14,97.155,97.16,97.155,97.16,748
20190601|2018-12-14 01:30,14,97.16,97.165,97.16,97.16,1141
20190601|2018-12-14 02:00,14,97.16,97.165,97.16,97.16,601
20190601|2018-12-14 02:30,14,97.16,97.175,97.16,97.17,4684
20190601|2018-12-14 03:00,14,97.175,97.18,97.175,97.18,4085
20190601|2018-12-14 03:30,14,97.18,97.18,97.175,97.175,2582
20190601|2018-12-14 04:00,14,97.17,97.175,97.17,97.175,2291
20190601|2018-12-14 04:30,14,97.175,97.175,97.175,97.175,2738
20190601|2018-12-14 05:00,14,97.17,97.175,97.17,97.175,135
20190601|2018-12-14 05:30,14,97.17,97.175,97.17,97.17,6582
20190601|2018-12-14 06:00,14,97.17,97.17,97.17,97.17,2639
20190601|2018-12-14 06:30,14,97.165,97.17,97.165,97.165,1355
20190601|2018-12-14 07:00,14,97.17,97.17,97.16,97.16,10065
20190601|2018-12-14 07:30,14,97.16,97.16,97.15,97.15,10237
20190601|2018-12-14 08:00,14,97.15,97.16,97.15,97.16,13305
20190601|2018-12-14 08:30,14,97.16,97.165,97.155,97.155,5091
20190601|2018-12-14 09:00,14,97.16,97.165,97.16,97.165,5419
20190601|2018-12-14 09:30,14,97.17,97.17,97.16,97.165,3748
20190601|2018-12-14 10:00,14,97.165,97.17,97.165,97.17,3259
20190601|2018-12-14 10:30,14,97.17,97.18,97.165,97.175,8277
20190601|2018-12-14 11:00,14,97.17,97.175,97.165,97.165,3319
20190601|2018-12-14 11:30,14,97.165,97.17,97.165,97.17,1721
20190601|2018-12-14 12:00,14,97.165,97.165,97.16,97.16,2655
20190601|2018-12-14 12:30,14,97.16,97.165,97.16,97.165,7541
20190601|2018-12-14 13:00,14,97.165,97.17,97.16,97.165,3245
20190601|2018-12-14 13:30,14,97.165,97.17,97.165,97.17,3156
20190601|2018-12-14 14:00,14,97.165,97.17,97.165,97.165,4116
20190601|2018-12-14 14:30,14,97.165,97.17,97.165,97.165,5171
20190601|2018-12-14 15:00,14,97.165,97.165,97.16,97.16,2765
20190601|2018-12-14 15:30,14,97.165,97.165,97.16,97.165,1421
20190601|2018-12-16 17:00,17,97.165,97.165,97.165,97.165,78
20190601|2018-12-16 17:30,17,97.165,97.165,97.165,97.165,125
20190601|2018-12-16 18:00,17,97.16,97.165,97.155,97.16,380
20190601|2018-12-16 18:30,17,97.16,97.16,97.16,97.16,803
20190601|2018-12-16 20:00,17,97.16,97.16,97.16,97.16,164
20190601|2018-12-16 20:30,17,97.165,97.165,97.165,97.165,1
20190601|2018-12-16 21:30,17,97.165,97.165,97.165,97.165,201
20190601|2018-12-16 22:00,17,97.165,97.165,97.165,97.165,41
20190601|2018-12-16 22:30,17,97.165,97.165,97.16,97.16,375
20190601|2018-12-16 23:00,17,97.16,97.16,97.16,97.16,903
20190601|2018-12-16 23:30,17,97.16,97.16,97.16,97.16,2
20190601|2018-12-17 00:00,17,97.16,97.16,97.16,97.16,1119
20190601|2018-12-17 00:30,17,97.16,97.165,97.16,97.16,402
20190601|2018-12-17 01:00,17,97.16,97.165,97.16,97.165,18
20190601|2018-12-17 01:30,17,97.165,97.165,97.165,97.165,29
20190601|2018-12-17 02:00,17,97.165,97.17,97.165,97.17,2659
20190601|2018-12-17 02:30,17,97.17,97.17,97.165,97.17,497
20190601|2018-12-17 03:00,17,97.17,97.17,97.165,97.17,43
20190601|2018-12-17 03:30,17,97.17,97.17,97.165,97.17,280
20190601|2018-12-17 04:00,17,97.17,97.17,97.165,97.17,170
20190601|2018-12-17 04:30,17,97.17,97.17,97.165,97.17,174
20190601|2018-12-17 05:00,17,97.17,97.17,97.165,97.17,1165
20190601|2018-12-17 05:30,17,97.17,97.17,97.165,97.17,1175
20190601|2018-12-17 06:00,17,97.17,97.17,97.165,97.17,329
20190601|2018-12-17 06:30,17,97.17,97.17,97.16,97.165,3479
20190601|2018-12-17 07:00,17,97.165,97.17,97.165,97.17,665
20190601|2018-12-17 07:30,17,97.17,97.17,97.165,97.17,2558
20190601|2018-12-17 08:00,17,97.17,97.175,97.17,97.17,4357
20190601|2018-12-17 08:30,17,97.175,97.18,97.17,97.175,4398
20190601|2018-12-17 09:00,17,97.18,97.185,97.18,97.18,7042
20190601|2018-12-17 09:30,17,97.18,97.185,97.18,97.185,2717
20190601|2018-12-17 10:00,17,97.185,97.185,97.175,97.18,7955
20190601|2018-12-17 10:30,17,97.18,97.185,97.18,97.185,1872
20190601|2018-12-17 11:00,17,97.18,97.185,97.18,97.185,1385
20190601|2018-12-17 11:30,17,97.19,97.19,97.185,97.19,2597
20190601|2018-12-17 12:00,17,97.19,97.19,97.19,97.19,7855
20190601|2018-12-17 12:30,17,97.19,97.2,97.19,97.195,3168
20190601|2018-12-17 13:00,17,97.2,97.205,97.195,97.195,6754
20190601|2018-12-17 13:30,17,97.195,97.205,97.195,97.195,10111
20190601|2018-12-17 14:00,17,97.2,97.205,97.195,97.205,1269
20190601|2018-12-17 14:30,17,97.205,97.215,97.205,97.21,7354
20190601|2018-12-17 15:00,17,97.21,97.21,97.2,97.21,6223
20190601|2018-12-17 15:30,17,97.21,97.21,97.205,97.21,2632
20190601|2018-12-17 17:00,18,97.21,97.21,97.205,97.205,239
20190601|2018-12-17 17:30,18,97.21,97.21,97.205,97.205,503
20190601|2018-12-17 18:00,18,97.21,97.215,97.21,97.215,1475
20190601|2018-12-17 18:30,18,97.215,97.215,97.215,97.215,1383
20190601|2018-12-17 19:00,18,97.215,97.215,97.215,97.215,325
20190601|2018-12-17 19:30,18,97.215,97.215,97.215,97.215,994
20190601|2018-12-17 20:00,18,97.215,97.215,97.21,97.21,750
20190601|2018-12-17 20:30,18,97.215,97.215,97.215,97.215,102
20190601|2018-12-17 21:00,18,97.215,97.22,97.215,97.22,1811
20190601|2018-12-17 21:30,18,97.22,97.22,97.22,97.22,2918
20190601|2018-12-17 22:00,18,97.225,97.225,97.22,97.22,3272
20190601|2018-12-17 22:30,18,97.225,97.225,97.225,97.225,920
20190601|2018-12-17 23:00,18,97.225,97.225,97.225,97.225,3097
20190601|2018-12-17 23:30,18,97.225,97.225,97.225,97.225,237
20190601|2018-12-18 00:00,18,97.225,97.225,97.22,97.22,1124
20190601|2018-12-18 00:30,18,97.225,97.23,97.225,97.23,2055
20190601|2018-12-18 01:00,18,97.23,97.23,97.23,97.23,2531
20190601|2018-12-18 01:30,18,97.23,97.235,97.23,97.235,4356
20190601|2018-12-18 02:00,18,97.235,97.235,97.235,97.235,6181
20190601|2018-12-18 02:30,18,97.23,97.235,97.225,97.23,13289
20190601|2018-12-18 03:00,18,97.235,97.245,97.23,97.245,4184
20190601|2018-12-18 03:30,18,97.245,97.245,97.235,97.235,5394
20190601|2018-12-18 04:00,18,97.235,97.24,97.23,97.235,3360
20190601|2018-12-18 04:30,18,97.235,97.245,97.235,97.245,4153
20190601|2018-12-18 05:00,18,97.24,97.245,97.24,97.245,2155
20190601|2018-12-18 05:30,18,97.245,97.25,97.24,97.24,4917
20190601|2018-12-18 06:00,18,97.24,97.24,97.23,97.235,4896
20190601|2018-12-18 06:30,18,97.235,97.24,97.23,97.24,3630
20190601|2018-12-18 07:00,18,97.24,97.245,97.235,97.24,11020
20190601|2018-12-18 07:30,18,97.24,97.24,97.23,97.235,9599
20190601|2018-12-18 08:00,18,97.23,97.235,97.23,97.23,705
20190601|2018-12-18 08:30,18,97.23,97.235,97.23,97.235,4192
20190601|2018-12-18 09:00,18,97.235,97.235,97.23,97.235,3739
20190601|2018-12-18 09:30,18,97.23,97.235,97.23,97.235,10606
20190601|2018-12-18 10:00,18,97.235,97.24,97.23,97.24,9734
20190601|2018-12-18 10:30,18,97.24,97.245,97.235,97.245,9665
20190601|2018-12-18 11:00,18,97.245,97.245,97.235,97.24,4385
20190601|2018-12-18 11:30,18,97.24,97.24,97.235,97.24,6036
20190601|2018-12-18 12:00,18,97.24,97.24,97.24,97.24,3898
20190601|2018-12-18 12:30,18,97.245,97.255,97.24,97.255,6254
20190601|2018-12-18 13:00,18,97.25,97.25,97.245,97.245,5647
20190601|2018-12-18 13:30,18,97.25,97.255,97.245,97.255,6773
20190601|2018-12-18 14:00,18,97.25,97.255,97.25,97.255,304
20190601|2018-12-18 14:30,18,97.25,97.255,97.25,97.255,4655
20190601|2018-12-18 15:00,18,97.25,97.26,97.25,97.26,8932
20190601|2018-12-18 15:30,18,97.26,97.26,97.255,97.26,5175
20190601|2018-12-18 17:00,19,97.265,97.265,97.26,97.26,1044
20190601|2018-12-18 17:30,19,97.265,97.265,97.265,97.265,218
20190601|2018-12-18 18:00,19,97.265,97.275,97.265,97.27,1165
20190601|2018-12-18 18:30,19,97.27,97.27,97.265,97.265,1534
20190601|2018-12-18 19:00,19,97.265,97.265,97.265,97.265,114
20190601|2018-12-18 19:30,19,97.265,97.265,97.265,97.265,9
20190601|2018-12-18 20:00,19,97.265,97.265,97.265,97.265,22
20190601|2018-12-18 20:30,19,97.26,97.26,97.255,97.26,2568
20190601|2018-12-18 21:00,19,97.26,97.26,97.26,97.26,22
20190601|2018-12-18 21:30,19,97.26,97.26,97.26,97.26,691
20190601|2018-12-18 22:00,19,97.26,97.26,97.26,97.26,83
20190601|2018-12-18 22:30,19,97.26,97.26,97.26,97.26,978
20190601|2018-12-18 23:00,19,97.26,97.26,97.26,97.26,203
20190601|2018-12-18 23:30,19,97.26,97.26,97.255,97.255,201
20190601|2018-12-19 00:00,19,97.26,97.26,97.26,97.26,324
20190601|2018-12-19 00:30,19,97.26,97.26,97.26,97.26,50
20190601|2018-12-19 01:00,19,97.26,97.26,97.255,97.26,309
20190601|2018-12-19 01:30,19,97.26,97.26,97.255,97.255,1858
20190601|2018-12-19 02:00,19,97.255,97.26,97.255,97.26,4933
20190601|2018-12-19 02:30,19,97.26,97.265,97.26,97.265,386
20190601|2018-12-19 03:00,19,97.265,97.265,97.255,97.26,975
20190601|2018-12-19 03:30,19,97.26,97.26,97.255,97.26,1083
20190601|2018-12-19 04:00,19,97.26,97.26,97.255,97.26,1085
20190601|2018-12-19 04:30,19,97.26,97.265,97.255,97.26,5092
20190601|2018-12-19 05:00,19,97.26,97.265,97.26,97.265,2134
20190601|2018-12-19 05:30,19,97.265,97.265,97.26,97.265,1550
20190601|2018-12-19 06:00,19,97.265,97.265,97.26,97.265,6019
20190601|2018-12-19 06:30,19,97.26,97.265,97.26,97.265,1670
20190601|2018-12-19 07:00,19,97.26,97.265,97.26,97.265,4515
20190601|2018-12-19 07:30,19,97.265,97.27,97.26,97.265,11218
20190601|2018-12-19 08:00,19,97.265,97.265,97.26,97.265,7020
20190601|2018-12-19 08:30,19,97.26,97.265,97.26,97.26,3074
20190601|2018-12-19 09:00,19,97.26,97.26,97.255,97.26,11121
20190601|2018-12-19 09:30,19,97.255,97.255,97.25,97.255,9654
20190601|2018-12-19 10:00,19,97.255,97.255,97.25,97.25,1042
20190601|2018-12-19 10:30,19,97.255,97.26,97.25,97.25,6398
20190601|2018-12-19 11:00,19,97.255,97.255,97.245,97.245,10297
20190601|2018-12-19 11:30,19,97.245,97.25,97.245,97.25,9197
20190601|2018-12-19 12:00,19,97.255,97.255,97.25,97.25,5406
20190601|2018-12-19 12:30,19,97.25,97.255,97.23,97.235,13149
20190601|2018-12-19 13:00,19,97.235,97.24,97.2,97.205,26948
20190601|2018-12-19 13:30,19,97.205,97.24,97.19,97.235,33909
20190601|2018-12-19 14:00,19,97.235,97.26,97.225,97.23,23409
20190601|2018-12-19 14:30,19,97.23,97.235,97.21,97.21,8785
20190601|2018-12-19 15:00,19,97.21,97.215,97.21,97.215,10907
20190601|2018-12-19 15:30,19,97.215,97.23,97.215,97.23,9073
20190601|2018-12-19 17:00,20,97.23,97.23,97.22,97.22,573
20190601|2018-12-19 17:30,20,97.22,97.225,97.215,97.225,570
20190601|2018-12-19 18:00,20,97.22,97.225,97.22,97.225,103
20190601|2018-12-19 18:30,20,97.22,97.22,97.22,97.22,2543
20190601|2018-12-19 19:00,20,97.22,97.22,97.22,97.22,1178
20190601|2018-12-19 19:30,20,97.215,97.22,97.215,97.22,407
20190601|2018-12-19 20:00,20,97.215,97.225,97.215,97.22,1216
20190601|2018-12-19 20:30,20,97.22,97.22,97.22,97.22,170
20190601|2018-12-19 21:00,20,97.22,97.225,97.22,97.225,261
20190601|2018-12-19 21:30,20,97.225,97.225,97.225,97.225,1092
20190601|2018-12-19 22:00,20,97.225,97.225,97.225,97.225,9
20190601|2018-12-19 22:30,20,97.23,97.235,97.23,97.235,3168
20190601|2018-12-19 23:00,20,97.235,97.24,97.23,97.235,2517
20190601|2018-12-19 23:30,20,97.23,97.235,97.23,97.23,1578
20190601|2018-12-20 00:00,20,97.23,97.23,97.23,97.23,221
20190601|2018-12-20 00:30,20,97.23,97.23,97.23,97.23,465
20190601|2018-12-20 01:00,20,97.23,97.23,97.23,97.23,2
20190601|2018-12-20 01:30,20,97.23,97.23,97.23,97.23,386
20190601|2018-12-20 02:00,20,97.23,97.23,97.225,97.225,6937
20190601|2018-12-20 02:30,20,97.225,97.23,97.225,97.225,4203
20190601|2018-12-20 03:00,20,97.225,97.23,97.22,97.22,5470
20190601|2018-12-20 03:30,20,97.225,97.23,97.22,97.225,3964
20190601|2018-12-20 04:00,20,97.225,97.23,97.22,97.22,510
20190601|2018-12-20 04:30,20,97.22,97.225,97.22,97.22,3422
20190601|2018-12-20 05:00,20,97.22,97.22,97.215,97.215,2473
20190601|2018-12-20 05:30,20,97.215,97.215,97.2,97.205,8296
20190601|2018-12-20 06:00,20,97.205,97.21,97.2,97.205,11449
20190601|2018-12-20 06:30,20,97.205,97.205,97.2,97.2,14279
20190601|2018-12-20 07:00,20,97.2,97.21,97.2,97.21,8798
20190601|2018-12-20 07:30,20,97.21,97.215,97.205,97.215,16945
20190601|2018-12-20 08:00,20,97.215,97.22,97.205,97.215,11074
20190601|2018-12-20 08:30,20,97.21,97.215,97.21,97.21,13697
20190601|2018-12-20 09:00,20,97.21,97.21,97.205,97.205,6914
20190601|2018-12-20 09:30,20,97.205,97.205,97.2,97.205,2362
20190601|2018-12-20 10:00,20,97.205,97.21,97.2,97.21,11358
20190601|2018-12-20 10:30,20,97.21,97.215,97.205,97.215,3957
20190601|2018-12-20 11:00,20,97.215,97.215,97.21,97.21,2790
20190601|2018-12-20 11:30,20,97.21,97.215,97.21,97.21,1545
20190601|2018-12-20 12:00,20,97.215,97.215,97.21,97.21,5587
20190601|2018-12-20 12:30,20,97.215,97.22,97.21,97.215,4886
20190601|2018-12-20 13:00,20,97.215,97.22,97.215,97.215,2898
20190601|2018-12-20 13:30,20,97.21,97.215,97.205,97.21,6607
20190601|2018-12-20 14:00,20,97.21,97.21,97.2,97.205,3750
20190601|2018-12-20 14:30,20,97.2,97.21,97.2,97.21,1647
20190601|2018-12-20 15:00,20,97.21,97.21,97.2,97.2,8182
20190601|2018-12-20 15:30,20,97.2,97.2,97.195,97.2,1312
20190601|2018-12-20 17:00,21,97.2,97.2,97.2,97.2,81
20190601|2018-12-20 17:30,21,97.205,97.205,97.205,97.205,110
20190601|2018-12-20 18:00,21,97.21,97.21,97.21,97.21,133
20190601|2018-12-20 19:00,21,97.205,97.205,97.205,97.205,74
20190601|2018-12-20 19:30,21,97.21,97.21,97.205,97.205,30
20190601|2018-12-20 20:30,21,97.205,97.205,97.2,97.2,1253
20190601|2018-12-20 21:00,21,97.2,97.2,97.2,97.2,100
20190601|2018-12-20 21:30,21,97.2,97.2,97.2,97.2,215
20190601|2018-12-20 22:30,21,97.2,97.2,97.195,97.195,151
20190601|2018-12-20 23:00,21,97.195,97.195,97.195,97.195,300
20190601|2018-12-20 23:30,21,97.195,97.195,97.195,97.195,10
20190601|2018-12-21 00:00,21,97.195,97.195,97.195,97.195,3
20190601|2018-12-21 00:30,21,97.2,97.2,97.2,97.2,300
20190601|2018-12-21 01:00,21,97.195,97.205,97.195,97.205,163
20190601|2018-12-21 01:30,21,97.205,97.205,97.205,97.205,26
20190601|2018-12-21 02:00,21,97.205,97.205,97.205,97.205,84
20190601|2018-12-21 02:30,21,97.205,97.205,97.2,97.205,10
20190601|2018-12-21 03:00,21,97.2,97.205,97.2,97.205,544
20190601|2018-12-21 03:30,21,97.2,97.205,97.2,97.205,157
20190601|2018-12-21 04:00,21,97.205,97.21,97.2,97.21,1239
20190601|2018-12-21 04:30,21,97.205,97.21,97.2,97.21,2915
20190601|2018-12-21 05:00,21,97.21,97.21,97.21,97.21,4189
20190601|2018-12-21 05:30,21,97.205,97.21,97.205,97.21,1129
20190601|2018-12-21 06:00,21,97.21,97.215,97.205,97.21,2895
20190601|2018-12-21 06:30,21,97.215,97.215,97.21,97.21,1236
20190601|2018-12-21 07:00,21,97.215,97.215,97.21,97.21,869
20190601|2018-12-21 07:30,21,97.21,97.215,97.205,97.21,6766
20190601|2018-12-21 08:00,21,97.205,97.21,97.2,97.205,7568
20190601|2018-12-21 08:30,21,97.2,97.205,97.2,97.205,5061
20190601|2018-12-21 09:00,21,97.205,97.21,97.2,97.21,4953
20190601|2018-12-21 09:30,21,97.21,97.21,97.205,97.205,2401
20190601|2018-12-21 10:00,21,97.21,97.21,97.205,97.205,5174
20190601|2018-12-21 10:30,21,97.205,97.215,97.205,97.21,2086
20190601|2018-12-21 11:00,21,97.215,97.215,97.21,97.215,6616
20190601|2018-12-21 11:30,21,97.22,97.22,97.215,97.22,7763
20190601|2018-12-21 12:00,21,97.22,97.225,97.22,97.22,1225
20190601|2018-12-21 12:30,21,97.225,97.225,97.22,97.225,636
20190601|2018-12-21 13:00,21,97.22,97.225,97.22,97.225,1212
20190601|2018-12-21 13:30,21,97.225,97.225,97.22,97.225,1056
20190601|2018-12-21 14:00,21,97.225,97.225,97.225,97.225,3709
20190601|2018-12-21 14:30,21,97.225,97.225,97.22,97.225,2388
20190601|2018-12-21 15:00,21,97.225,97.23,97.225,97.23,3194
20190601|2018-12-21 15:30,21,97.23,97.23,97.225,97.23,1216
20190601|2018-12-23 17:00,24,97.235,97.25,97.235,97.25,1565
20190601|2018-12-23 17:30,24,97.245,97.245,97.24,97.24,101
20190601|2018-12-23 18:00,24,97.245,97.245,97.245,97.245,91
20190601|2018-12-23 18:30,24,97.245,97.245,97.245,97.245,10
20190601|2018-12-23 19:00,24,97.25,97.25,97.245,97.245,181
20190601|2018-12-23 19:30,24,97.245,97.245,97.245,97.245,35
20190601|2018-12-23 20:00,24,97.245,97.25,97.245,97.245,87
20190601|2018-12-23 20:30,24,97.245,97.245,97.245,97.245,151
20190601|2018-12-23 21:00,24,97.245,97.245,97.245,97.245,9
20190601|2018-12-24 00:30,24,97.24,97.24,97.24,97.24,156
20190601|2018-12-24 01:00,24,97.245,97.245,97.24,97.24,521
20190601|2018-12-24 01:30,24,97.245,97.245,97.24,97.24,748
20190601|2018-12-24 02:00,24,97.24,97.245,97.24,97.245,401
20190601|2018-12-24 02:30,24,97.245,97.245,97.245,97.245,26
20190601|2018-12-24 03:00,24,97.245,97.245,97.245,97.245,117
20190601|2018-12-24 03:30,24,97.245,97.245,97.245,97.245,1489
20190601|2018-12-24 04:00,24,97.245,97.25,97.245,97.245,140
20190601|2018-12-24 04:30,24,97.245,97.25,97.245,97.245,291
20190601|2018-12-24 05:00,24,97.245,97.25,97.245,97.245,2356
20190601|2018-12-24 05:30,24,97.245,97.245,97.245,97.245,1576
20190601|2018-12-24 06:00,24,97.245,97.25,97.245,97.25,2797
20190601|2018-12-24 06:30,24,97.25,97.25,97.245,97.25,2600
20190601|2018-12-24 07:00,24,97.25,97.255,97.25,97.255,2727
20190601|2018-12-24 07:30,24,97.255,97.255,97.25,97.255,5298
20190601|2018-12-24 08:00,24,97.255,97.26,97.255,97.255,3465
20190601|2018-12-24 08:30,24,97.255,97.26,97.255,97.26,6988
20190601|2018-12-24 09:00,24,97.26,97.26,97.255,97.26,1409
20190601|2018-12-24 09:30,24,97.26,97.26,97.25,97.26,1839
20190601|2018-12-24 10:00,24,97.255,97.265,97.25,97.26,5025
20190601|2018-12-24 10:30,24,97.26,97.26,97.25,97.255,3392
20190601|2018-12-24 11:00,24,97.26,97.265,97.255,97.265,3196
20190601|2018-12-24 11:30,24,97.26,97.275,97.26,97.275,3631
20190601|2018-12-24 12:00,24,97.275,97.285,97.275,97.285,2362
20190601|2018-12-25 17:00,26,97.285,97.29,97.285,97.285,863
20190601|2018-12-25 17:30,26,97.295,97.295,97.29,97.29,103
20190601|2018-12-25 18:00,26,97.29,97.29,97.285,97.285,205
20190601|2018-12-25 18:30,26,97.29,97.29,97.285,97.285,6
20190601|2018-12-25 19:00,26,97.29,97.29,97.29,97.29,216
20190601|2018-12-25 19:30,26,97.29,97.29,97.29,97.29,21
20190601|2018-12-25 20:00,26,97.29,97.29,97.29,97.29,375
20190601|2018-12-25 20:30,26,97.29,97.295,97.29,97.295,2945
20190601|2018-12-25 21:00,26,97.3,97.3,97.295,97.3,3994
20190601|2018-12-25 21:30,26,97.3,97.31,97.3,97.305,1794
20190601|2018-12-25 22:00,26,97.31,97.32,97.31,97.32,3587
20190601|2018-12-25 22:30,26,97.315,97.32,97.315,97.32,642
20190601|2018-12-25 23:00,26,97.315,97.32,97.315,97.315,1832
20190601|2018-12-25 23:30,26,97.315,97.315,97.305,97.31,1226
20190601|2018-12-26 00:00,26,97.31,97.31,97.305,97.305,138
20190601|2018-12-26 00:30,26,97.31,97.31,97.3,97.3,291
20190601|2018-12-26 01:00,26,97.305,97.31,97.305,97.31,480
20190601|2018-12-26 01:30,26,97.31,97.31,97.31,97.31,36
20190601|2018-12-26 02:00,26,97.31,97.31,97.305,97.305,1264
20190601|2018-12-26 02:30,26,97.305,97.305,97.305,97.305,2586
20190601|2018-12-26 03:00,26,97.305,97.31,97.305,97.31,51
20190601|2018-12-26 03:30,26,97.305,97.31,97.305,97.305,50
20190601|2018-12-26 04:00,26,97.31,97.31,97.305,97.305,248
20190601|2018-12-26 04:30,26,97.305,97.305,97.3,97.305,51
20190601|2018-12-26 05:00,26,97.305,97.305,97.305,97.305,59
20190601|2018-12-26 05:30,26,97.305,97.305,97.3,97.3,1413
20190601|2018-12-26 06:00,26,97.3,97.3,97.295,97.295,3154
20190601|2018-12-26 06:30,26,97.295,97.305,97.295,97.3,4428
20190601|2018-12-26 07:00,26,97.295,97.305,97.295,97.3,4904
20190601|2018-12-26 07:30,26,97.3,97.3,97.29,97.295,6819
20190601|2018-12-26 08:00,26,97.295,97.295,97.29,97.295,2837
20190601|2018-12-26 08:30,26,97.295,97.295,97.285,97.285,6359
20190601|2018-12-26 09:00,26,97.29,97.295,97.29,97.295,5915
20190601|2018-12-26 09:30,26,97.295,97.305,97.295,97.305,5731
20190601|2018-12-26 10:00,26,97.3,97.305,97.3,97.3,1643
20190601|2018-12-26 10:30,26,97.3,97.3,97.29,97.29,1268
20190601|2018-12-26 11:00,26,97.29,97.295,97.285,97.285,2327
20190601|2018-12-26 11:30,26,97.28,97.285,97.27,97.28,9037
20190601|2018-12-26 12:00,26,97.275,97.28,97.27,97.28,2260
20190601|2018-12-26 12:30,26,97.275,97.275,97.26,97.26,3821
20190601|2018-12-26 13:00,26,97.26,97.265,97.26,97.26,2796
20190601|2018-12-26 13:30,26,97.26,97.265,97.26,97.26,3107
20190601|2018-12-26 14:00,26,97.255,97.255,97.25,97.25,3384
20190601|2018-12-26 14:30,26,97.255,97.255,97.25,97.25,2140
20190601|2018-12-26 15:00,26,97.245,97.25,97.245,97.245,2859
20190601|2018-12-26 15:30,26,97.245,97.255,97.245,97.25,1415
20190601|2018-12-26 17:00,27,97.25,97.255,97.25,97.255,642
20190601|2018-12-26 17:30,27,97.255,97.255,97.255,97.255,461
20190601|2018-12-26 18:00,27,97.25,97.25,97.25,97.25,15
20190601|2018-12-26 18:30,27,97.25,97.25,97.25,97.25,48
20190601|2018-12-26 19:00,27,97.255,97.255,97.255,97.255,400
20190601|2018-12-26 19:30,27,97.255,97.255,97.255,97.255,2321
20190601|2018-12-26 20:00,27,97.255,97.255,97.255,97.255,857
20190601|2018-12-26 20:30,27,97.255,97.255,97.255,97.255,891
20190601|2018-12-26 21:00,27,97.255,97.255,97.255,97.255,200
20190601|2018-12-26 21:30,27,97.255,97.255,97.255,97.255,166
20190601|2018-12-26 22:00,27,97.255,97.255,97.255,97.255,70
20190601|2018-12-26 22:30,27,97.255,97.255,97.25,97.25,12
20190601|2018-12-26 23:00,27,97.255,97.26,97.255,97.26,230
20190601|2018-12-26 23:30,27,97.255,97.26,97.255,97.26,204
20190601|2018-12-27 00:00,27,97.26,97.26,97.255,97.26,153
20190601|2018-12-27 00:30,27,97.26,97.265,97.26,97.265,897
20190601|2018-12-27 01:00,27,97.26,97.265,97.26,97.265,51
20190601|2018-12-27 01:30,27,97.265,97.265,97.265,97.265,1248
20190601|2018-12-27 02:00,27,97.27,97.27,97.27,97.27,2022
20190601|2018-12-27 02:30,27,97.265,97.275,97.26,97.265,3421
20190601|2018-12-27 03:00,27,97.265,97.27,97.265,97.265,1829
20190601|2018-12-27 03:30,27,97.265,97.27,97.265,97.27,2280
20190601|2018-12-27 04:00,27,97.27,97.27,97.265,97.27,381
20190601|2018-12-27 04:30,27,97.27,97.27,97.27,97.27,35
20190601|2018-12-27 05:00,27,97.27,97.27,97.265,97.265,408
20190601|2018-12-27 05:30,27,97.27,97.27,97.26,97.27,2648
20190601|2018-12-27 06:00,27,97.27,97.27,97.265,97.27,492
20190601|2018-12-27 06:30,27,97.27,97.275,97.27,97.275,7494
20190601|2018-12-27 07:00,27,97.275,97.29,97.275,97.29,3739
20190601|2018-12-27 07:30,27,97.29,97.29,97.285,97.29,1966
20190601|2018-12-27 08:00,27,97.29,97.29,97.285,97.29,1495
20190601|2018-12-27 08:30,27,97.29,97.305,97.285,97.305,7518
20190601|2018-12-27 09:00,27,97.305,97.31,97.3,97.305,7018
20190601|2018-12-27 09:30,27,97.305,97.31,97.3,97.305,5571
20190601|2018-12-27 10:00,27,97.305,97.31,97.3,97.305,3510
20190601|2018-12-27 10:30,27,97.3,97.3,97.3,97.3,4948
20190601|2018-12-27 11:00,27,97.3,97.305,97.3,97.3,3766
20190601|2018-12-27 11:30,27,97.3,97.3,97.295,97.3,3527
20190601|2018-12-27 12:00,27,97.295,97.305,97.295,97.3,3872
20190601|2018-12-27 12:30,27,97.305,97.305,97.3,97.305,736
20190601|2018-12-27 13:00,27,97.3,97.305,97.3,97.305,5351
20190601|2018-12-27 13:30,27,97.305,97.305,97.3,97.305,2410
20190601|2018-12-27 14:00,27,97.305,97.305,97.29,97.29,5605
20190601|2018-12-27 14:30,27,97.29,97.295,97.285,97.285,6407
20190601|2018-12-27 15:00,27,97.285,97.285,97.28,97.285,7625
20190601|2018-12-27 15:30,27,97.285,97.29,97.285,97.29,1486
20190601|2018-12-27 17:00,28,97.295,97.295,97.285,97.29,117
20190601|2018-12-27 18:00,28,97.285,97.285,97.28,97.28,1334
20190601|2018-12-27 18:30,28,97.275,97.275,97.275,97.275,58
20190601|2018-12-27 19:30,28,97.28,97.28,97.28,97.28,200
20190601|2018-12-27 20:30,28,97.28,97.28,97.275,97.275,1218
20190601|2018-12-27 21:00,28,97.275,97.28,97.275,97.275,334
20190601|2018-12-27 21:30,28,97.28,97.28,97.275,97.28,502
20190601|2018-12-27 22:00,28,97.28,97.28,97.28,97.28,2
20190601|2018-12-27 22:30,28,97.275,97.275,97.275,97.275,89
20190601|2018-12-27 23:00,28,97.275,97.275,97.275,97.275,190
20190601|2018-12-27 23:30,28,97.275,97.275,97.275,97.275,162
20190601|2018-12-28 00:00,28,97.275,97.28,97.275,97.28,81
20190601|2018-12-28 00:30,28,97.28,97.28,97.28,97.28,3
20190601|2018-12-28 01:00,28,97.28,97.28,97.28,97.28,3
20190601|2018-12-28 01:30,28,97.28,97.28,97.275,97.28,2213
20190601|2018-12-28 02:00,28,97.28,97.285,97.275,97.28,1144
20190601|2018-12-28 02:30,28,97.28,97.285,97.28,97.28,1350
20190601|2018-12-28 03:00,28,97.285,97.335,97.285,97.32,56245
20190601|2018-12-28 03:30,28,97.32,97.32,97.31,97.315,4117
20190601|2018-12-28 04:00,28,97.31,97.315,97.31,97.31,5183
20190601|2018-12-28 04:30,28,97.31,97.315,97.31,97.315,1451
20190601|2018-12-28 05:00,28,97.315,97.32,97.31,97.31,4662
20190601|2018-12-28 05:30,28,97.305,97.305,97.3,97.305,707
20190601|2018-12-28 06:00,28,97.305,97.31,97.305,97.31,5245
20190601|2018-12-28 06:30,28,97.31,97.32,97.305,97.32,3324
20190601|2018-12-28 07:00,28,97.315,97.32,97.315,97.315,7114
20190601|2018-12-28 07:30,28,97.315,97.315,97.31,97.31,9005
20190601|2018-12-28 08:00,28,97.315,97.315,97.31,97.31,2851
20190601|2018-12-28 08:30,28,97.31,97.315,97.305,97.315,8854
20190601|2018-12-28 09:00,28,97.31,97.315,97.31,97.315,3310
20190601|2018-12-28 09:30,28,97.315,97.32,97.31,97.315,9761
20190601|2018-12-28 10:00,28,97.315,97.315,97.31,97.315,1479
20190601|2018-12-28 10:30,28,97.31,97.315,97.31,97.315,187
20190601|2018-12-28 11:00,28,97.315,97.315,97.31,97.31,937
20190601|2018-12-28 11:30,28,97.315,97.315,97.31,97.315,724
20190601|2018-12-28 12:00,28,97.315,97.315,97.305,97.31,13342
20190601|2018-12-28 12:30,28,97.315,97.315,97.305,97.31,2182
20190601|2018-12-28 13:00,28,97.31,97.31,97.31,97.31,337
20190601|2018-12-28 13:30,28,97.31,97.31,97.305,97.31,1410
20190601|2018-12-28 14:00,28,97.31,97.315,97.305,97.315,6695
20190601|2018-12-28 14:30,28,97.315,97.315,97.31,97.31,2683
20190601|2018-12-28 15:00,28,97.31,97.315,97.31,97.31,764
20190601|2018-12-28 15:30,28,97.31,97.315,97.31,97.315,565
20190601|2018-12-30 17:00,31,97.305,97.305,97.3,97.3,55
20190601|2018-12-30 17:30,31,97.305,97.305,97.305,97.305,8
20190601|2018-12-30 18:00,31,97.3,97.3,97.3,97.3,100
20190601|2018-12-30 19:00,31,97.305,97.305,97.305,97.305,50
20190601|2018-12-30 19:30,31,97.305,97.305,97.305,97.305,36
20190601|2018-12-30 20:30,31,97.305,97.305,97.305,97.305,5
20190601|2018-12-30 21:00,31,97.3,97.305,97.3,97.305,61
20190601|2018-12-30 21:30,31,97.3,97.3,97.3,97.3,35
20190601|2018-12-31 00:00,31,97.305,97.305,97.305,97.305,1
20190601|2018-12-31 00:30,31,97.3,97.3,97.3,97.3,1
20190601|2018-12-31 01:00,31,97.3,97.3,97.3,97.3,102
20190601|2018-12-31 01:30,31,97.3,97.305,97.3,97.305,256
20190601|2018-12-31 02:00,31,97.305,97.31,97.305,97.31,100
20190601|2018-12-31 02:30,31,97.305,97.305,97.305,97.305,6
20190601|2018-12-31 03:00,31,97.31,97.31,97.305,97.305,1407
20190601|2018-12-31 03:30,31,97.305,97.31,97.3,97.31,297
20190601|2018-12-31 04:00,31,97.305,97.305,97.305,97.305,499
20190601|2018-12-31 04:30,31,97.305,97.31,97.305,97.305,300
20190601|2018-12-31 05:00,31,97.31,97.31,97.305,97.31,115
20190601|2018-12-31 05:30,31,97.31,97.31,97.305,97.305,325
20190601|2018-12-31 06:00,31,97.305,97.305,97.3,97.305,4821
20190601|2018-12-31 06:30,31,97.305,97.305,97.3,97.305,2917
20190601|2018-12-31 07:00,31,97.305,97.305,97.3,97.3,2132
20190601|2018-12-31 07:30,31,97.305,97.305,97.3,97.3,2449
20190601|2018-12-31 08:00,31,97.3,97.305,97.3,97.305,4877
20190601|2018-12-31 08:30,31,97.305,97.305,97.3,97.305,773
20190601|2018-12-31 09:00,31,97.3,97.305,97.3,97.3,9067
20190601|2018-12-31 09:30,31,97.3,97.305,97.3,97.305,812
20190601|2018-12-31 10:00,31,97.305,97.31,97.305,97.31,3780
20190601|2018-12-31 10:30,31,97.31,97.315,97.31,97.31,7102
20190601|2018-12-31 11:00,31,97.31,97.31,97.31,97.31,3110
20190601|2018-12-31 11:30,31,97.31,97.32,97.31,97.315,5396
20190601|2018-12-31 12:00,31,97.315,97.325,97.31,97.31,7722
20190601|2018-12-31 12:30,31,97.315,97.32,97.31,97.32,548
20190601|2018-12-31 13:00,31,97.32,97.325,97.32,97.325,1866
20190601|2018-12-31 13:30,31,97.32,97.325,97.32,97.325,47
20190601|2018-12-31 14:00,31,97.325,97.325,97.32,97.32,1237
20190601|2018-12-31 14:30,31,97.32,97.325,97.315,97.32,3532
20190601|2018-12-31 15:00,31,97.32,97.32,97.315,97.32,395
20190601|2018-12-31 15:30,31,97.315,97.315,97.315,97.315,1208
20190601|2019-01-01 17:00,2,97.315,97.315,97.315,97.315,206
20190601|2019-01-01 17:30,2,97.305,97.305,97.305,97.305,169
20190601|2019-01-01 18:00,2,97.305,97.305,97.305,97.305,5
20190601|2019-01-01 18:30,2,97.305,97.305,97.305,97.305,414
20190601|2019-01-01 19:00,2,97.3,97.305,97.3,97.305,104
20190601|2019-01-01 19:30,2,97.305,97.305,97.305,97.305,316
20190601|2019-01-01 20:00,2,97.305,97.31,97.305,97.31,1740
20190601|2019-01-01 20:30,2,97.315,97.32,97.31,97.31,1147
20190601|2019-01-01 21:00,2,97.31,97.31,97.31,97.31,134
20190601|2019-01-01 21:30,2,97.31,97.31,97.31,97.31,9
20190601|2019-01-01 22:00,2,97.31,97.31,97.31,97.31,362
20190601|2019-01-01 22:30,2,97.31,97.31,97.305,97.305,165
20190601|2019-01-01 23:00,2,97.31,97.31,97.31,97.31,216
20190601|2019-01-01 23:30,2,97.315,97.315,97.315,97.315,2
20190601|2019-01-02 00:30,2,97.315,97.315,97.31,97.31,3
20190601|2019-01-02 01:00,2,97.31,97.31,97.3,97.3,3373
20190601|2019-01-02 01:30,2,97.3,97.305,97.295,97.305,350
20190601|2019-01-02 02:00,2,97.305,97.315,97.3,97.315,1166
20190601|2019-01-02 02:30,2,97.315,97.32,97.315,97.32,2059
20190601|2019-01-02 03:00,2,97.32,97.32,97.315,97.315,804
20190601|2019-01-02 03:30,2,97.315,97.32,97.315,97.32,551
20190601|2019-01-02 04:00,2,97.32,97.32,97.31,97.315,1084
20190601|2019-01-02 04:30,2,97.315,97.315,97.31,97.31,903
20190601|2019-01-02 05:00,2,97.315,97.315,97.315,97.315,16
20190601|2019-01-02 05:30,2,97.315,97.325,97.315,97.325,2114
20190601|2019-01-02 06:00,2,97.325,97.325,97.315,97.32,4391
20190601|2019-01-02 06:30,2,97.32,97.325,97.32,97.325,3662
20190601|2019-01-02 07:00,2,97.325,97.33,97.32,97.325,9451
20190601|2019-01-02 07:30,2,97.325,97.325,97.32,97.325,7268
20190601|2019-01-02 08:00,2,97.325,97.325,97.32,97.32,1458
20190601|2019-01-02 08:30,2,97.315,97.32,97.31,97.31,4732
20190601|2019-01-02 09:00,2,97.315,97.315,97.305,97.305,5845
20190601|2019-01-02 09:30,2,97.31,97.31,97.3,97.305,1427
20190601|2019-01-02 10:00,2,97.305,97.305,97.295,97.305,10572
20190601|2019-01-02 10:30,2,97.305,97.305,97.3,97.305,9945
20190601|2019-01-02 11:00,2,97.305,97.305,97.3,97.305,959
20190601|2019-01-02 11:30,2,97.3,97.3,97.295,97.295,518
20190601|2019-01-02 12:00,2,97.295,97.3,97.295,97.295,4345
20190601|2019-01-02 12:30,2,97.295,97.295,97.29,97.295,7302
20190601|2019-01-02 13:00,2,97.295,97.295,97.29,97.295,4379
20190601|2019-01-02 13:30,2,97.295,97.3,97.29,97.3,1841
20190601|2019-01-02 14:00,2,97.295,97.305,97.295,97.3,4059
20190601|2019-01-02 14:30,2,97.3,97.305,97.3,97.305,5300
20190601|2019-01-02 15:00,2,97.3,97.305,97.3,97.305,7390
20190601|2019-01-02 15:30,2,97.305,97.315,97.305,97.315,6058
20190601|2019-01-02 17:00,3,97.32,97.335,97.32,97.32,2105
20190601|2019-01-02 17:30,3,97.325,97.325,97.325,97.325,627
20190601|2019-01-02 18:00,3,97.325,97.325,97.325,97.325,131
20190601|2019-01-02 18:30,3,97.32,97.32,97.32,97.32,715
20190601|2019-01-02 19:00,3,97.32,97.32,97.315,97.32,82
20190601|2019-01-02 19:30,3,97.32,97.32,97.315,97.315,16
20190601|2019-01-02 20:00,3,97.32,97.32,97.32,97.32,8
20190601|2019-01-02 20:30,3,97.315,97.32,97.315,97.32,82
20190601|2019-01-02 21:00,3,97.32,97.32,97.32,97.32,253
20190601|2019-01-02 21:30,3,97.315,97.32,97.315,97.32,183
20190601|2019-01-02 22:00,3,97.32,97.32,97.32,97.32,7
20190601|2019-01-02 23:00,3,97.315,97.32,97.315,97.32,270
20190601|2019-01-03 00:00,3,97.325,97.325,97.32,97.325,603
20190601|2019-01-03 00:30,3,97.325,97.325,97.325,97.325,412
20190601|2019-01-03 01:00,3,97.32,97.32,97.315,97.32,1035
20190601|2019-01-03 01:30,3,97.315,97.32,97.315,97.315,2603
20190601|2019-01-03 02:00,3,97.315,97.315,97.31,97.31,1147
20190601|2019-01-03 02:30,3,97.31,97.315,97.305,97.315,1815
20190601|2019-01-03 03:00,3,97.315,97.315,97.31,97.31,371
20190601|2019-01-03 03:30,3,97.31,97.315,97.31,97.31,601
20190601|2019-01-03 04:00,3,97.315,97.315,97.31,97.315,556
20190601|2019-01-03 04:30,3,97.315,97.315,97.31,97.31,92
20190601|2019-01-03 05:00,3,97.315,97.315,97.315,97.315,1716
20190601|2019-01-03 05:30,3,97.31,97.315,97.31,97.31,3688
20190601|2019-01-03 06:00,3,97.31,97.31,97.305,97.31,744
20190601|2019-01-03 06:30,3,97.31,97.31,97.305,97.305,7277
20190601|2019-01-03 07:00,3,97.305,97.305,97.295,97.3,9524
20190601|2019-01-03 07:30,3,97.3,97.305,97.3,97.305,6331
20190601|2019-01-03 08:00,3,97.305,97.31,97.305,97.305,3673
20190601|2019-01-03 08:30,3,97.305,97.315,97.305,97.31,11038
20190601|2019-01-03 09:00,3,97.315,97.335,97.315,97.335,20994
20190601|2019-01-03 09:30,3,97.335,97.39,97.335,97.38,41346
20190601|2019-01-03 10:00,3,97.38,97.39,97.37,97.39,11204
20190601|2019-01-03 10:30,3,97.39,97.405,97.37,97.37,32789
20190601|2019-01-03 11:00,3,97.375,97.375,97.37,97.375,6874
20190601|2019-01-03 11:30,3,97.375,97.375,97.365,97.37,7642
20190601|2019-01-03 12:00,3,97.37,97.385,97.37,97.385,10053
20190601|2019-01-03 12:30,3,97.38,97.39,97.38,97.39,3500
20190601|2019-01-03 13:00,3,97.39,97.39,97.385,97.39,15057
20190601|2019-01-03 13:30,3,97.385,97.4,97.385,97.395,11426
20190601|2019-01-03 14:00,3,97.395,97.41,97.39,97.39,15594
20190601|2019-01-03 14:30,3,97.39,97.395,97.385,97.39,11489
20190601|2019-01-03 15:00,3,97.39,97.39,97.38,97.385,8279
20190601|2019-01-03 15:30,3,97.39,97.395,97.385,97.385,7052
20190601|2019-01-03 17:00,4,97.39,97.39,97.38,97.38,1505
20190601|2019-01-03 17:30,4,97.38,97.38,97.375,97.38,1022
20190601|2019-01-03 18:00,4,97.38,97.39,97.38,97.385,2725
20190601|2019-01-03 18:30,4,97.385,97.39,97.385,97.39,2020
20190601|2019-01-03 19:00,4,97.39,97.395,97.39,97.39,1163
20190601|2019-01-03 19:30,4,97.395,97.395,97.38,97.385,3983
20190601|2019-01-03 20:00,4,97.385,97.385,97.38,97.38,1356
20190601|2019-01-03 20:30,4,97.375,97.38,97.37,97.37,1944
20190601|2019-01-03 21:00,4,97.37,97.37,97.365,97.365,234
20190601|2019-01-03 21:30,4,97.365,97.365,97.36,97.36,871
20190601|2019-01-03 22:00,4,97.365,97.365,97.36,97.36,130
20190601|2019-01-03 22:30,4,97.365,97.37,97.365,97.37,354
20190601|2019-01-03 23:00,4,97.37,97.37,97.37,97.37,120
20190601|2019-01-03 23:30,4,97.365,97.37,97.36,97.365,1124
20190601|2019-01-04 00:00,4,97.365,97.365,97.36,97.365,1541
20190601|2019-01-04 00:30,4,97.365,97.365,97.365,97.365,1366
20190601|2019-01-04 01:00,4,97.37,97.375,97.365,97.375,2382
20190601|2019-01-04 01:30,4,97.37,97.38,97.365,97.375,3916
20190601|2019-01-04 02:00,4,97.37,97.38,97.37,97.375,6200
20190601|2019-01-04 02:30,4,97.375,97.375,97.37,97.375,2171
20190601|2019-01-04 03:00,4,97.375,97.375,97.365,97.37,3807
20190601|2019-01-04 03:30,4,97.37,97.37,97.365,97.365,2005
20190601|2019-01-04 04:00,4,97.365,97.365,97.36,97.365,1689
20190601|2019-01-04 04:30,4,97.365,97.365,97.36,97.365,7277
20190601|2019-01-04 05:00,4,97.365,97.365,97.36,97.365,2679
20190601|2019-01-04 05:30,4,97.365,97.365,97.355,97.355,13733
20190601|2019-01-04 06:00,4,97.355,97.36,97.35,97.35,9268
20190601|2019-01-04 06:30,4,97.35,97.355,97.345,97.345,11138
20190601|2019-01-04 07:00,4,97.345,97.355,97.345,97.35,16709
20190601|2019-01-04 07:30,4,97.345,97.35,97.305,97.325,37745
20190601|2019-01-04 08:00,4,97.325,97.33,97.31,97.31,13726
20190601|2019-01-04 08:30,4,97.31,97.315,97.305,97.315,12312
20190601|2019-01-04 09:00,4,97.31,97.315,97.29,97.295,14230
20190601|2019-01-04 09:30,4,97.295,97.31,97.29,97.305,10536
20190601|2019-01-04 10:00,4,97.305,97.32,97.3,97.32,10094
20190601|2019-01-04 10:30,4,97.32,97.32,97.31,97.315,7886
20190601|2019-01-04 11:00,4,97.32,97.32,97.31,97.31,4203
20190601|2019-01-04 11:30,4,97.31,97.31,97.305,97.31,4934
20190601|2019-01-04 12:00,4,97.31,97.315,97.305,97.31,3581
20190601|2019-01-04 12:30,4,97.31,97.32,97.305,97.31,9817
20190601|2019-01-04 13:00,4,97.31,97.315,97.305,97.315,1486
20190601|2019-01-04 13:30,4,97.315,97.32,97.31,97.315,3288
20190601|2019-01-04 14:00,4,97.32,97.32,97.305,97.31,6936
20190601|2019-01-04 14:30,4,97.305,97.31,97.3,97.31,4629
20190601|2019-01-04 15:00,4,97.305,97.31,97.305,97.31,1103
20190601|2019-01-04 15:30,4,97.31,97.31,97.3,97.305,6603
20190601|2019-01-06 17:00,7,97.305,97.305,97.3,97.3,3580
20190601|2019-01-06 17:30,7,97.305,97.305,97.3,97.3,653
20190601|2019-01-06 18:00,7,97.3,97.3,97.3,97.3,1293
20190601|2019-01-06 18:30,7,97.3,97.305,97.3,97.305,454
20190601|2019-01-06 19:00,7,97.305,97.31,97.305,97.31,1991
20190601|2019-01-06 19:30,7,97.305,97.31,97.305,97.31,943
20190601|2019-01-06 20:00,7,97.31,97.31,97.31,97.31,1157
20190601|2019-01-06 20:30,7,97.31,97.31,97.305,97.31,402
20190601|2019-01-06 21:30,7,97.31,97.31,97.31,97.31,358
20190601|2019-01-06 22:00,7,97.31,97.31,97.31,97.31,1
20190601|2019-01-06 22:30,7,97.31,97.31,97.31,97.31,44
20190601|2019-01-06 23:00,7,97.31,97.31,97.31,97.31,688
20190601|2019-01-06 23:30,7,97.31,97.31,97.31,97.31,204
20190601|2019-01-07 00:00,7,97.31,97.315,97.31,97.315,16
20190601|2019-01-07 00:30,7,97.315,97.315,97.31,97.31,407
20190601|2019-01-07 01:00,7,97.31,97.315,97.31,97.315,2334
20190601|2019-01-07 01:30,7,97.315,97.315,97.31,97.31,2751
20190601|2019-01-07 02:00,7,97.31,97.315,97.31,97.315,1196
20190601|2019-01-07 02:30,7,97.315,97.315,97.31,97.315,3989
20190601|2019-01-07 03:00,7,97.315,97.315,97.31,97.315,608
20190601|2019-01-07 03:30,7,97.315,97.315,97.315,97.315,1209
20190601|2019-01-07 04:00,7,97.315,97.315,97.31,97.31,1912
20190601|2019-01-07 04:30,7,97.31,97.315,97.31,97.315,3905
20190601|2019-01-07 05:00,7,97.315,97.32,97.31,97.315,2514
20190601|2019-01-07 05:30,7,97.315,97.32,97.315,97.315,1861
20190601|2019-01-07 06:00,7,97.315,97.32,97.315,97.32,2167
20190601|2019-01-07 06:30,7,97.325,97.33,97.32,97.325,8549
20190601|2019-01-07 07:00,7,97.325,97.335,97.325,97.33,10828
20190601|2019-01-07 07:30,7,97.33,97.335,97.325,97.33,14434
20190601|2019-01-07 08:00,7,97.33,97.33,97.325,97.325,2733
20190601|2019-01-07 08:30,7,97.33,97.34,97.325,97.34,15212
20190601|2019-01-07 09:00,7,97.34,97.345,97.305,97.31,15909
20190601|2019-01-07 09:30,7,97.31,97.315,97.31,97.31,9001
20190601|2019-01-07 10:00,7,97.31,97.315,97.305,97.305,7439
20190601|2019-01-07 10:30,7,97.305,97.31,97.305,97.31,781
20190601|2019-01-07 11:00,7,97.305,97.31,97.305,97.31,8584
20190601|2019-01-07 11:30,7,97.31,97.315,97.305,97.315,2622
20190601|2019-01-07 12:00,7,97.31,97.315,97.305,97.31,3630
20190601|2019-01-07 12:30,7,97.31,97.315,97.305,97.315,6424
20190601|2019-01-07 13:00,7,97.315,97.315,97.315,97.315,4312
20190601|2019-01-07 13:30,7,97.32,97.32,97.31,97.31,3304
20190601|2019-01-07 14:00,7,97.31,97.31,97.3,97.305,4023
20190601|2019-01-07 14:30,7,97.305,97.31,97.295,97.3,5178
20190601|2019-01-07 15:00,7,97.3,97.3,97.295,97.295,2759
20190601|2019-01-07 15:30,7,97.295,97.295,97.29,97.29,9961
20190601|2019-01-07 17:00,8,97.29,97.295,97.29,97.295,4
20190601|2019-01-07 17:30,8,97.29,97.29,97.29,97.29,61
20190601|2019-01-07 18:00,8,97.295,97.295,97.295,97.295,8
20190601|2019-01-07 18:30,8,97.295,97.295,97.295,97.295,9
20190601|2019-01-07 19:00,8,97.295,97.3,97.295,97.295,1238
20190601|2019-01-07 19:30,8,97.295,97.3,97.295,97.3,42
20190601|2019-01-07 20:30,8,97.295,97.295,97.29,97.29,663
20190601|2019-01-07 21:00,8,97.295,97.295,97.29,97.29,126
20190601|2019-01-07 21:30,8,97.29,97.29,97.29,97.29,1
20190601|2019-01-07 22:00,8,97.29,97.29,97.29,97.29,1
20190601|2019-01-07 22:30,8,97.29,97.29,97.29,97.29,1
20190601|2019-01-07 23:30,8,97.29,97.295,97.29,97.295,33
20190601|2019-01-08 00:00,8,97.29,97.295,97.29,97.295,407
20190601|2019-01-08 00:30,8,97.295,97.295,97.29,97.295,2154
20190601|2019-01-08 01:00,8,97.295,97.295,97.29,97.29,1048
20190601|2019-01-08 01:30,8,97.29,97.29,97.29,97.29,1706
20190601|2019-01-08 02:00,8,97.29,97.295,97.29,97.295,1402
20190601|2019-01-08 02:30,8,97.29,97.29,97.29,97.29,357
20190601|2019-01-08 03:00,8,97.29,97.295,97.29,97.29,485
20190601|2019-01-08 03:30,8,97.29,97.295,97.29,97.295,1739
20190601|2019-01-08 04:00,8,97.29,97.29,97.29,97.29,1304
20190601|2019-01-08 04:30,8,97.29,97.29,97.285,97.29,1617
20190601|2019-01-08 05:00,8,97.29,97.29,97.285,97.285,484
20190601|2019-01-08 05:30,8,97.285,97.29,97.28,97.29,11585
20190601|2019-01-08 06:00,8,97.29,97.29,97.29,97.29,581
20190601|2019-01-08 06:30,8,97.295,97.295,97.29,97.29,10548
20190601|2019-01-08 07:00,8,97.29,97.295,97.285,97.29,4221
20190601|2019-01-08 07:30,8,97.29,97.29,97.285,97.29,8412
20190601|2019-01-08 08:00,8,97.29,97.29,97.28,97.28,8800
20190601|2019-01-08 08:30,8,97.28,97.285,97.275,97.28,16503
20190601|2019-01-08 09:00,8,97.28,97.29,97.28,97.28,12587
20190601|2019-01-08 09:30,8,97.28,97.29,97.275,97.285,9789
20190601|2019-01-08 10:00,8,97.285,97.285,97.27,97.27,10089
20190601|2019-01-08 10:30,8,97.275,97.28,97.27,97.27,6483
20190601|2019-01-08 11:00,8,97.27,97.275,97.27,97.275,1294
20190601|2019-01-08 11:30,8,97.275,97.28,97.275,97.275,7625
20190601|2019-01-08 12:00,8,97.275,97.275,97.265,97.275,6910
20190601|2019-01-08 12:30,8,97.28,97.28,97.275,97.275,3693
20190601|2019-01-08 13:00,8,97.275,97.275,97.27,97.27,983
20190601|2019-01-08 13:30,8,97.275,97.275,97.27,97.275,1601
20190601|2019-01-08 14:00,8,97.275,97.275,97.265,97.27,20331
20190601|2019-01-08 14:30,8,97.27,97.27,97.265,97.27,3351
20190601|2019-01-08 15:00,8,97.27,97.27,97.265,97.265,571
20190601|2019-01-08 15:30,8,97.27,97.27,97.265,97.265,411
20190601|2019-01-08 17:00,9,97.265,97.27,97.265,97.27,308
20190601|2019-01-08 17:30,9,97.27,97.27,97.27,97.27,665
20190601|2019-01-08 18:00,9,97.27,97.27,97.27,97.27,76
20190601|2019-01-08 18:30,9,97.27,97.275,97.27,97.27,504
20190601|2019-01-08 19:00,9,97.275,97.28,97.275,97.275,3410
20190601|2019-01-08 19:30,9,97.275,97.275,97.27,97.27,626
20190601|2019-01-08 20:00,9,97.27,97.275,97.27,97.27,158
20190601|2019-01-08 20:30,9,97.275,97.28,97.275,97.28,2304
20190601|2019-01-08 21:00,9,97.28,97.28,97.28,97.28,166
20190601|2019-01-08 21:30,9,97.28,97.28,97.28,97.28,2
20190601|2019-01-08 22:00,9,97.275,97.28,97.275,97.28,10
20190601|2019-01-08 22:30,9,97.275,97.28,97.275,97.28,133
20190601|2019-01-08 23:00,9,97.28,97.28,97.28,97.28,100
20190601|2019-01-08 23:30,9,97.28,97.28,97.28,97.28,1142
20190601|2019-01-09 00:00,9,97.28,97.285,97.28,97.285,2780
20190601|2019-01-09 00:30,9,97.29,97.29,97.29,97.29,503
20190601|2019-01-09 01:00,9,97.285,97.285,97.28,97.28,2159
20190601|2019-01-09 01:30,9,97.275,97.28,97.275,97.275,4088
20190601|2019-01-09 02:00,9,97.275,97.275,97.275,97.275,378
20190601|2019-01-09 02:30,9,97.275,97.275,97.27,97.275,355
20190601|2019-01-09 03:00,9,97.275,97.275,97.265,97.27,2142
20190601|2019-01-09 03:30,9,97.27,97.27,97.265,97.27,1043
20190601|2019-01-09 04:00,9,97.27,97.27,97.265,97.27,716
20190601|2019-01-09 04:30,9,97.27,97.27,97.265,97.27,455
20190601|2019-01-09 05:00,9,97.27,97.275,97.27,97.27,6025
20190601|2019-01-09 05:30,9,97.27,97.275,97.255,97.26,7661
20190601|2019-01-09 06:00,9,97.26,97.265,97.26,97.265,2724
20190601|2019-01-09 06:30,9,97.265,97.265,97.26,97.26,1932
20190601|2019-01-09 07:00,9,97.265,97.265,97.255,97.26,4583
20190601|2019-01-09 07:30,9,97.26,97.265,97.255,97.26,7830
20190601|2019-01-09 08:00,9,97.265,97.27,97.265,97.265,15040
20190601|2019-01-09 08:30,9,97.27,97.275,97.265,97.27,13397
20190601|2019-01-09 09:00,9,97.27,97.28,97.27,97.28,13722
20190601|2019-01-09 09:30,9,97.275,97.29,97.275,97.275,20439
20190601|2019-01-09 10:00,9,97.275,97.275,97.27,97.275,10245
20190601|2019-01-09 10:30,9,97.275,97.275,97.265,97.265,7555
20190601|2019-01-09 11:00,9,97.27,97.27,97.265,97.265,261
20190601|2019-01-09 11:30,9,97.27,97.27,97.265,97.27,1141
20190601|2019-01-09 12:00,9,97.27,97.27,97.265,97.27,3144
20190601|2019-01-09 12:30,9,97.27,97.275,97.27,97.275,3923
20190601|2019-01-09 13:00,9,97.275,97.285,97.27,97.285,9874
20190601|2019-01-09 13:30,9,97.285,97.285,97.275,97.28,5187
20190601|2019-01-09 14:00,9,97.275,97.28,97.275,97.275,4411
20190601|2019-01-09 14:30,9,97.275,97.28,97.275,97.28,1831
20190601|2019-01-09 15:00,9,97.28,97.28,97.27,97.275,2314
20190601|2019-01-09 15:30,9,97.275,97.28,97.275,97.28,4537
20190601|2019-01-09 17:00,10,97.285,97.285,97.28,97.28,241
20190601|2019-01-09 17:30,10,97.28,97.28,97.275,97.275,479
20190601|2019-01-09 18:00,10,97.28,97.285,97.28,97.285,1933
20190601|2019-01-09 18:30,10,97.285,97.295,97.285,97.295,2411
20190601|2019-01-09 19:00,10,97.29,97.305,97.29,97.305,6077
20190601|2019-01-09 19:30,10,97.305,97.305,97.295,97.295,2772
20190601|2019-01-09 20:30,10,97.295,97.295,97.295,97.295,231
20190601|2019-01-09 21:00,10,97.295,97.295,97.295,97.295,32
20190601|2019-01-09 21:30,10,97.295,97.295,97.295,97.295,1
20190601|2019-01-09 22:00,10,97.29,97.295,97.29,97.295,501
20190601|2019-01-09 22:30,10,97.29,97.29,97.29,97.29,136
20190601|2019-01-09 23:00,10,97.29,97.29,97.29,97.29,280
20190601|2019-01-09 23:30,10,97.29,97.29,97.29,97.29,68
20190601|2019-01-10 00:00,10,97.295,97.295,97.295,97.295,1
20190601|2019-01-10 00:30,10,97.295,97.3,97.295,97.3,2363
20190601|2019-01-10 01:00,10,97.3,97.3,97.29,97.29,1417
20190601|2019-01-10 01:30,10,97.29,97.295,97.29,97.295,2902
20190601|2019-01-10 02:00,10,97.295,97.295,97.285,97.285,3376
20190601|2019-01-10 02:30,10,97.285,97.29,97.285,97.285,1088
20190601|2019-01-10 03:00,10,97.285,97.29,97.285,97.285,1197
20190601|2019-01-10 03:30,10,97.29,97.29,97.285,97.285,2506
20190601|2019-01-10 04:00,10,97.285,97.285,97.28,97.285,2748
20190601|2019-01-10 04:30,10,97.285,97.285,97.285,97.285,691
20190601|2019-01-10 05:00,10,97.285,97.29,97.285,97.285,7139
20190601|2019-01-10 05:30,10,97.285,97.29,97.28,97.28,4437
20190601|2019-01-10 06:00,10,97.28,97.285,97.28,97.285,1835
20190601|2019-01-10 06:30,10,97.285,97.285,97.28,97.285,1139
20190601|2019-01-10 07:00,10,97.29,97.29,97.28,97.285,1762
20190601|2019-01-10 07:30,10,97.28,97.285,97.28,97.28,3316
20190601|2019-01-10 08:00,10,97.28,97.285,97.28,97.285,4428
20190601|2019-01-10 08:30,10,97.29,97.295,97.285,97.29,5761
20190601|2019-01-10 09:00,10,97.29,97.29,97.28,97.28,2208
20190601|2019-01-10 09:30,10,97.28,97.285,97.28,97.28,1247
20190601|2019-01-10 10:00,10,97.285,97.285,97.27,97.27,13609
20190601|2019-01-10 10:30,10,97.275,97.28,97.27,97.275,3742
20190601|2019-01-10 11:00,10,97.28,97.28,97.275,97.28,1302
20190601|2019-01-10 11:30,10,97.275,97.275,97.265,97.27,4900
20190601|2019-01-10 12:00,10,97.27,97.275,97.27,97.27,6027
20190601|2019-01-10 12:30,10,97.27,97.275,97.27,97.27,5391
20190601|2019-01-10 13:00,10,97.27,97.27,97.27,97.27,510
20190601|2019-01-10 13:30,10,97.27,97.275,97.27,97.27,1106
20190601|2019-01-10 14:00,10,97.27,97.275,97.27,97.27,1199
20190601|2019-01-10 14:30,10,97.27,97.275,97.27,97.275,3733
20190601|2019-01-10 15:00,10,97.27,97.275,97.27,97.27,269
20190601|2019-01-10 15:30,10,97.27,97.27,97.265,97.27,1365
20190601|2019-01-10 17:00,11,97.27,97.27,97.27,97.27,2
20190601|2019-01-10 17:30,11,97.27,97.275,97.27,97.275,595
20190601|2019-01-10 18:00,11,97.275,97.275,97.27,97.27,483
20190601|2019-01-10 18:30,11,97.275,97.275,97.275,97.275,582
20190601|2019-01-10 19:00,11,97.275,97.28,97.275,97.28,165
20190601|2019-01-10 19:30,11,97.28,97.28,97.275,97.28,413
20190601|2019-01-10 20:00,11,97.28,97.28,97.28,97.28,15
20190601|2019-01-10 20:30,11,97.28,97.28,97.28,97.28,150
20190601|2019-01-10 21:00,11,97.28,97.28,97.28,97.28,118
20190601|2019-01-10 21:30,11,97.28,97.28,97.28,97.28,1
20190601|2019-01-10 22:30,11,97.28,97.28,97.28,97.28,90
20190601|2019-01-10 23:30,11,97.28,97.285,97.28,97.28,1069
20190601|2019-01-11 00:00,11,97.28,97.28,97.28,97.28,202
20190601|2019-01-11 00:30,11,97.28,97.28,97.28,97.28,88
20190601|2019-01-11 01:00,11,97.28,97.28,97.275,97.28,71
20190601|2019-01-11 01:30,11,97.28,97.28,97.28,97.28,4
20190601|2019-01-11 02:00,11,97.28,97.29,97.275,97.29,10815
20190601|2019-01-11 02:30,11,97.29,97.295,97.285,97.295,3410
20190601|2019-01-11 03:00,11,97.295,97.3,97.29,97.3,12858
20190601|2019-01-11 03:30,11,97.3,97.305,97.295,97.295,9426
20190601|2019-01-11 04:00,11,97.295,97.305,97.295,97.3,8557
20190601|2019-01-11 04:30,11,97.3,97.3,97.3,97.3,1954
20190601|2019-01-11 05:00,11,97.3,97.3,97.3,97.3,2067
20190601|2019-01-11 05:30,11,97.3,97.3,97.295,97.295,3529
20190601|2019-01-11 06:00,11,97.295,97.3,97.295,97.295,6579
20190601|2019-01-11 06:30,11,97.3,97.3,97.285,97.29,8519
20190601|2019-01-11 07:00,11,97.29,97.295,97.285,97.285,9438
20190601|2019-01-11 07:30,11,97.285,97.295,97.28,97.29,12615
20190601|2019-01-11 08:00,11,97.29,97.29,97.285,97.285,8041
20190601|2019-01-11 08:30,11,97.29,97.3,97.29,97.295,10197
20190601|2019-01-11 09:00,11,97.295,97.295,97.29,97.29,3996
20190601|2019-01-11 09:30,11,97.295,97.295,97.28,97.285,9213
20190601|2019-01-11 10:00,11,97.285,97.29,97.285,97.285,3141
20190601|2019-01-11 10:30,11,97.285,97.285,97.28,97.285,6024
20190601|2019-01-11 11:00,11,97.285,97.29,97.285,97.285,1254
20190601|2019-01-11 11:30,11,97.285,97.285,97.285,97.285,2136
20190601|2019-01-11 12:00,11,97.29,97.29,97.285,97.29,1729
20190601|2019-01-11 12:30,11,97.29,97.29,97.285,97.285,6803
20190601|2019-01-11 13:00,11,97.285,97.285,97.28,97.285,4963
20190601|2019-01-11 13:30,11,97.285,97.285,97.27,97.275,12775
20190601|2019-01-11 14:00,11,97.275,97.28,97.275,97.275,1479
20190601|2019-01-11 14:30,11,97.275,97.285,97.275,97.28,2459
20190601|2019-01-11 15:00,11,97.28,97.285,97.28,97.28,3202
20190601|2019-01-11 15:30,11,97.285,97.285,97.275,97.28,1974
20190601|2019-01-13 17:00,14,97.28,97.28,97.275,97.28,131
20190601|2019-01-13 18:00,14,97.285,97.285,97.285,97.285,130
20190601|2019-01-13 18:30,14,97.29,97.29,97.29,97.29,1390
20190601|2019-01-13 19:00,14,97.29,97.29,97.29,97.29,72
20190601|2019-01-13 19:30,14,97.295,97.295,97.295,97.295,397
20190601|2019-01-13 20:00,14,97.295,97.3,97.295,97.3,1514
20190601|2019-01-13 20:30,14,97.3,97.3,97.295,97.3,3
20190601|2019-01-13 21:00,14,97.295,97.3,97.295,97.3,1351
20190601|2019-01-13 21:30,14,97.305,97.305,97.3,97.305,621
20190601|2019-01-13 22:00,14,97.305,97.305,97.3,97.3,9
20190601|2019-01-13 23:00,14,97.305,97.305,97.305,97.305,1
20190601|2019-01-14 00:00,14,97.3,97.3,97.3,97.3,500
20190601|2019-01-14 00:30,14,97.305,97.305,97.305,97.305,1
20190601|2019-01-14 01:00,14,97.3,97.305,97.3,97.3,2086
20190601|2019-01-14 01:30,14,97.3,97.305,97.295,97.3,318
20190601|2019-01-14 02:00,14,97.3,97.305,97.295,97.295,775
20190601|2019-01-14 02:30,14,97.3,97.3,97.295,97.295,474
20190601|2019-01-14 03:00,14,97.295,97.3,97.295,97.295,523
20190601|2019-01-14 03:30,14,97.295,97.3,97.295,97.3,834
20190601|2019-01-14 04:00,14,97.3,97.305,97.3,97.3,1713
20190601|2019-01-14 04:30,14,97.3,97.305,97.3,97.305,7
20190601|2019-01-14 05:00,14,97.3,97.31,97.3,97.305,3168
20190601|2019-01-14 05:30,14,97.3,97.305,97.29,97.29,9347
20190601|2019-01-14 06:00,14,97.29,97.295,97.29,97.29,5148
20190601|2019-01-14 06:30,14,97.29,97.295,97.29,97.29,5913
20190601|2019-01-14 07:00,14,97.29,97.295,97.285,97.29,2542
20190601|2019-01-14 07:30,14,97.285,97.29,97.28,97.285,15604
20190601|2019-01-14 08:00,14,97.285,97.29,97.28,97.285,7056
20190601|2019-01-14 08:30,14,97.285,97.29,97.285,97.285,7310
20190601|2019-01-14 09:00,14,97.285,97.29,97.28,97.285,7494
20190601|2019-01-14 09:30,14,97.285,97.285,97.28,97.28,11244
20190601|2019-01-14 10:00,14,97.285,97.285,97.275,97.275,6707
20190601|2019-01-14 10:30,14,97.28,97.285,97.28,97.285,7500
20190601|2019-01-14 11:00,14,97.28,97.285,97.28,97.285,2054
20190601|2019-01-14 11:30,14,97.285,97.29,97.285,97.29,2763
20190601|2019-01-14 12:00,14,97.29,97.29,97.285,97.285,4418
20190601|2019-01-14 12:30,14,97.285,97.29,97.285,97.29,4242
20190601|2019-01-14 13:00,14,97.285,97.29,97.285,97.285,1168
20190601|2019-01-14 13:30,14,97.285,97.29,97.285,97.285,8037
20190601|2019-01-14 14:00,14,97.285,97.285,97.285,97.285,537
20190601|2019-01-14 14:30,14,97.285,97.29,97.285,97.29,3687
20190601|2019-01-14 15:00,14,97.29,97.295,97.285,97.29,3187
20190601|2019-01-14 15:30,14,97.29,97.29,97.29,97.29,5439
20190601|2019-01-14 17:30,15,97.29,97.29,97.29,97.29,2
20190601|2019-01-14 18:00,15,97.29,97.29,97.29,97.29,171
20190601|2019-01-14 19:00,15,97.285,97.285,97.285,97.285,3662
20190601|2019-01-14 19:30,15,97.285,97.285,97.285,97.285,436
20190601|2019-01-14 20:00,15,97.285,97.285,97.285,97.285,200
20190601|2019-01-14 21:00,15,97.28,97.28,97.28,97.28,41
20190601|2019-01-14 21:30,15,97.28,97.28,97.28,97.28,1376
20190601|2019-01-14 22:00,15,97.28,97.28,97.28,97.28,961
20190601|2019-01-14 22:30,15,97.28,97.28,97.28,97.28,19
20190601|2019-01-14 23:00,15,97.28,97.28,97.28,97.28,9
20190601|2019-01-14 23:30,15,97.28,97.28,97.28,97.28,258
20190601|2019-01-15 00:00,15,97.28,97.28,97.28,97.28,52
20190601|2019-01-15 00:30,15,97.28,97.28,97.28,97.28,516
20190601|2019-01-15 01:00,15,97.28,97.285,97.28,97.285,941
20190601|2019-01-15 01:30,15,97.285,97.29,97.285,97.29,811
20190601|2019-01-15 02:00,15,97.285,97.29,97.285,97.29,840
20190601|2019-01-15 02:30,15,97.29,97.3,97.29,97.3,3309
20190601|2019-01-15 03:00,15,97.3,97.305,97.295,97.3,9373
20190601|2019-01-15 03:30,15,97.3,97.31,97.3,97.305,3711
20190601|2019-01-15 04:00,15,97.305,97.305,97.3,97.305,2185
20190601|2019-01-15 04:30,15,97.305,97.305,97.295,97.295,5098
20190601|2019-01-15 05:00,15,97.295,97.3,97.295,97.295,3947
20190601|2019-01-15 05:30,15,97.295,97.295,97.29,97.295,6601
20190601|2019-01-15 06:00,15,97.3,97.3,97.295,97.3,2969
20190601|2019-01-15 06:30,15,97.295,97.3,97.295,97.295,3949
20190601|2019-01-15 07:00,15,97.3,97.3,97.29,97.295,6829
20190601|2019-01-15 07:30,15,97.295,97.31,97.295,97.31,10053
20190601|2019-01-15 08:00,15,97.31,97.31,97.3,97.305,6456
20190601|2019-01-15 08:30,15,97.305,97.305,97.295,97.3,13096
20190601|2019-01-15 09:00,15,97.295,97.3,97.29,97.295,9360
20190601|2019-01-15 09:30,15,97.295,97.295,97.29,97.295,4336
20190601|2019-01-15 10:00,15,97.295,97.3,97.295,97.295,4354
20190601|2019-01-15 10:30,15,97.295,97.295,97.29,97.29,2243
20190601|2019-01-15 11:00,15,97.29,97.29,97.285,97.29,3498
20190601|2019-01-15 11:30,15,97.29,97.295,97.29,97.295,2882
20190601|2019-01-15 12:00,15,97.29,97.29,97.29,97.29,4083
20190601|2019-01-15 12:30,15,97.29,97.295,97.29,97.29,3765
20190601|2019-01-15 13:00,15,97.295,97.3,97.29,97.3,8020
20190601|2019-01-15 13:30,15,97.3,97.3,97.29,97.295,13471
20190601|2019-01-15 14:00,15,97.295,97.295,97.295,97.295,87
20190601|2019-01-15 14:30,15,97.29,97.295,97.29,97.295,822
20190601|2019-01-15 15:00,15,97.29,97.295,97.29,97.295,321
20190601|2019-01-15 15:30,15,97.29,97.295,97.29,97.29,4643
20190601|2019-01-15 17:00,16,97.285,97.285,97.285,97.285,12
20190601|2019-01-15 18:00,16,97.29,97.29,97.29,97.29,1068
20190601|2019-01-15 18:30,16,97.29,97.29,97.29,97.29,223
20190601|2019-01-15 19:00,16,97.29,97.29,97.29,97.29,204
20190601|2019-01-15 19:30,16,97.29,97.29,97.29,97.29,26
20190601|2019-01-15 20:00,16,97.295,97.295,97.29,97.29,292
20190601|2019-01-15 20:30,16,97.29,97.29,97.29,97.29,139
20190601|2019-01-15 21:30,16,97.29,97.29,97.29,97.29,500
20190601|2019-01-15 22:00,16,97.285,97.285,97.285,97.285,200
20190601|2019-01-15 22:30,16,97.29,97.29,97.285,97.285,164
20190601|2019-01-15 23:00,16,97.29,97.29,97.29,97.29,1780
20190601|2019-01-15 23:30,16,97.29,97.29,97.29,97.29,2
20190601|2019-01-16 00:00,16,97.295,97.295,97.295,97.295,234
20190601|2019-01-16 00:30,16,97.29,97.29,97.29,97.29,819
20190601|2019-01-16 01:00,16,97.29,97.29,97.285,97.285,555
20190601|2019-01-16 01:30,16,97.285,97.285,97.285,97.285,56
20190601|2019-01-16 02:00,16,97.285,97.29,97.285,97.29,179
20190601|2019-01-16 02:30,16,97.29,97.295,97.285,97.29,3067
20190601|2019-01-16 03:00,16,97.295,97.295,97.29,97.29,1311
20190601|2019-01-16 03:30,16,97.295,97.295,97.29,97.29,1633
20190601|2019-01-16 04:00,16,97.29,97.295,97.29,97.29,1119
20190601|2019-01-16 04:30,16,97.285,97.285,97.28,97.28,8480
20190601|2019-01-16 05:00,16,97.275,97.285,97.275,97.285,3432
20190601|2019-01-16 05:30,16,97.285,97.285,97.28,97.28,5660
20190601|2019-01-16 06:00,16,97.28,97.285,97.28,97.28,8400
20190601|2019-01-16 06:30,16,97.28,97.28,97.275,97.275,4434
20190601|2019-01-16 07:00,16,97.28,97.28,97.28,97.28,2714
20190601|2019-01-16 07:30,16,97.28,97.285,97.28,97.28,5309
20190601|2019-01-16 08:00,16,97.28,97.28,97.275,97.28,3458
20190601|2019-01-16 08:30,16,97.28,97.28,97.275,97.275,7474
20190601|2019-01-16 09:00,16,97.275,97.28,97.27,97.28,7124
20190601|2019-01-16 09:30,16,97.28,97.285,97.28,97.28,2680
20190601|2019-01-16 10:00,16,97.285,97.285,97.28,97.285,6135
20190601|2019-01-16 10:30,16,97.285,97.285,97.285,97.285,154
20190601|2019-01-16 11:00,16,97.28,97.285,97.28,97.285,458
20190601|2019-01-16 11:30,16,97.285,97.285,97.28,97.285,1665
20190601|2019-01-16 12:00,16,97.285,97.295,97.285,97.29,5268
20190601|2019-01-16 12:30,16,97.29,97.295,97.29,97.295,1588
20190601|2019-01-16 13:00,16,97.29,97.29,97.285,97.285,4806
20190601|2019-01-16 13:30,16,97.285,97.29,97.28,97.29,4487
20190601|2019-01-16 14:00,16,97.285,97.29,97.285,97.29,1681
20190601|2019-01-16 14:30,16,97.29,97.295,97.29,97.295,3030
20190601|2019-01-16 15:00,16,97.295,97.295,97.29,97.29,827
20190601|2019-01-16 15:30,16,97.29,97.29,97.29,97.29,118
20190601|2019-01-16 17:00,17,97.29,97.29,97.29,97.29,4
20190601|2019-01-16 17:30,17,97.29,97.29,97.29,97.29,50
20190601|2019-01-16 18:30,17,97.295,97.295,97.29,97.29,4
20190601|2019-01-16 19:30,17,97.295,97.295,97.295,97.295,623
20190601|2019-01-16 20:00,17,97.295,97.295,97.295,97.295,251
20190601|2019-01-16 21:00,17,97.295,97.295,97.295,97.295,521
20190601|2019-01-16 21:30,17,97.295,97.295,97.295,97.295,100
20190601|2019-01-16 22:00,17,97.295,97.295,97.29,97.29,51
20190601|2019-01-16 22:30,17,97.295,97.295,97.295,97.295,289
20190601|2019-01-16 23:00,17,97.29,97.295,97.29,97.295,186
20190601|2019-01-16 23:30,17,97.295,97.295,97.29,97.29,13
20190601|2019-01-17 00:00,17,97.295,97.295,97.295,97.295,300
20190601|2019-01-17 00:30,17,97.295,97.295,97.295,97.295,128
20190601|2019-01-17 01:00,17,97.295,97.3,97.295,97.295,1780
20190601|2019-01-17 01:30,17,97.295,97.295,97.295,97.295,162
20190601|2019-01-17 02:00,17,97.295,97.295,97.295,97.295,1639
20190601|2019-01-17 02:30,17,97.295,97.295,97.29,97.29,2920
20190601|2019-01-17 03:00,17,97.29,97.3,97.29,97.295,1657
20190601|2019-01-17 03:30,17,97.295,97.3,97.295,97.295,3159
20190601|2019-01-17 04:00,17,97.295,97.295,97.295,97.295,730
20190601|2019-01-17 04:30,17,97.295,97.295,97.295,97.295,64
20190601|2019-01-17 05:00,17,97.295,97.295,97.29,97.295,2262
20190601|2019-01-17 05:30,17,97.295,97.295,97.29,97.29,1111
20190601|2019-01-17 06:00,17,97.295,97.3,97.29,97.295,2340
20190601|2019-01-17 06:30,17,97.295,97.295,97.29,97.295,3689
20190601|2019-01-17 07:00,17,97.295,97.295,97.29,97.295,6073
20190601|2019-01-17 07:30,17,97.295,97.295,97.28,97.28,10669
20190601|2019-01-17 08:00,17,97.28,97.28,97.275,97.28,9801
20190601|2019-01-17 08:30,17,97.275,97.275,97.27,97.275,7551
20190601|2019-01-17 09:00,17,97.275,97.28,97.27,97.28,6855
20190601|2019-01-17 09:30,17,97.28,97.285,97.275,97.28,4743
20190601|2019-01-17 10:00,17,97.28,97.285,97.28,97.28,1936
20190601|2019-01-17 10:30,17,97.28,97.285,97.28,97.285,6090
20190601|2019-01-17 11:00,17,97.285,97.285,97.28,97.285,186
20190601|2019-01-17 11:30,17,97.285,97.285,97.285,97.285,3091
20190601|2019-01-17 12:00,17,97.285,97.285,97.285,97.285,2796
20190601|2019-01-17 12:30,17,97.285,97.285,97.285,97.285,451
20190601|2019-01-17 13:00,17,97.285,97.29,97.285,97.29,6010
20190601|2019-01-17 13:30,17,97.29,97.29,97.275,97.285,13137
20190601|2019-01-17 14:00,17,97.285,97.285,97.28,97.28,6858
20190601|2019-01-17 14:30,17,97.28,97.28,97.275,97.28,1622
20190601|2019-01-17 15:00,17,97.28,97.285,97.28,97.28,4482
20190601|2019-01-17 15:30,17,97.28,97.28,97.275,97.28,1729
20190601|2019-01-17 17:00,18,97.28,97.285,97.275,97.285,238
20190601|2019-01-17 18:00,18,97.28,97.28,97.28,97.28,584
20190601|2019-01-17 19:00,18,97.28,97.28,97.28,97.28,214
20190601|2019-01-17 19:30,18,97.275,97.275,97.275,97.275,603
20190601|2019-01-17 20:00,18,97.275,97.275,97.275,97.275,4
20190601|2019-01-17 20:30,18,97.28,97.28,97.28,97.28,196
20190601|2019-01-17 21:00,18,97.275,97.275,97.275,97.275,3
20190601|2019-01-17 22:00,18,97.28,97.28,97.28,97.28,37
20190601|2019-01-17 22:30,18,97.28,97.28,97.28,97.28,295
20190601|2019-01-17 23:00,18,97.28,97.285,97.28,97.285,1016
20190601|2019-01-17 23:30,18,97.28,97.28,97.28,97.28,2
20190601|2019-01-18 00:30,18,97.285,97.285,97.285,97.285,150
20190601|2019-01-18 01:00,18,97.28,97.285,97.28,97.28,1512
20190601|2019-01-18 01:30,18,97.275,97.28,97.275,97.28,1857
20190601|2019-01-18 02:00,18,97.28,97.28,97.275,97.275,1716
20190601|2019-01-18 02:30,18,97.275,97.28,97.27,97.27,1555
20190601|2019-01-18 03:00,18,97.27,97.275,97.27,97.275,4437
20190601|2019-01-18 03:30,18,97.275,97.275,97.27,97.27,423
20190601|2019-01-18 04:00,18,97.27,97.275,97.27,97.275,2904
20190601|2019-01-18 04:30,18,97.275,97.275,97.27,97.27,2079
20190601|2019-01-18 05:00,18,97.27,97.275,97.27,97.275,581
20190601|2019-01-18 05:30,18,97.275,97.28,97.27,97.28,8251
20190601|2019-01-18 06:00,18,97.275,97.28,97.275,97.28,8880
20190601|2019-01-18 06:30,18,97.28,97.28,97.28,97.28,2728
20190601|2019-01-18 07:00,18,97.28,97.285,97.28,97.285,5164
20190601|2019-01-18 07:30,18,97.285,97.29,97.275,97.275,7269
20190601|2019-01-18 08:00,18,97.275,97.275,97.27,97.27,12396
20190601|2019-01-18 08:30,18,97.27,97.27,97.265,97.27,9615
20190601|2019-01-18 09:00,18,97.27,97.275,97.265,97.27,12983
20190601|2019-01-18 09:30,18,97.27,97.27,97.255,97.255,12321
20190601|2019-01-18 10:00,18,97.255,97.265,97.25,97.26,4097
20190601|2019-01-18 10:30,18,97.26,97.265,97.255,97.26,8907
20190601|2019-01-18 11:00,18,97.255,97.26,97.25,97.255,8470
20190601|2019-01-18 11:30,18,97.255,97.26,97.255,97.26,532
20190601|2019-01-18 12:00,18,97.255,97.265,97.255,97.265,3136
20190601|2019-01-18 12:30,18,97.26,97.265,97.255,97.26,4657
20190601|2019-01-18 13:00,18,97.255,97.26,97.255,97.26,2132
20190601|2019-01-18 13:30,18,97.26,97.265,97.255,97.26,2863
20190601|2019-01-18 14:00,18,97.255,97.26,97.255,97.26,873
20190601|2019-01-18 14:30,18,97.255,97.26,97.255,97.26,654
20190601|2019-01-18 15:00,18,97.255,97.26,97.255,97.255,443
20190601|2019-01-18 15:30,18,97.26,97.26,97.255,97.26,2260
20190601|2019-01-20 17:00,22,97.26,97.26,97.26,97.26,150
20190601|2019-01-20 17:30,22,97.265,97.265,97.265,97.265,150
20190601|2019-01-20 18:00,22,97.265,97.27,97.265,97.27,300
20190601|2019-01-20 18:30,22,97.27,97.27,97.27,97.27,1
20190601|2019-01-20 19:00,22,97.27,97.27,97.27,97.27,1129
20190601|2019-01-20 19:30,22,97.27,97.27,97.27,97.27,98
20190601|2019-01-20 20:00,22,97.27,97.27,97.265,97.27,3547
20190601|2019-01-20 20:30,22,97.265,97.265,97.265,97.265,437
20190601|2019-01-20 21:30,22,97.265,97.265,97.265,97.265,59
20190601|2019-01-20 22:00,22,97.27,97.27,97.27,97.27,514
20190601|2019-01-20 22:30,22,97.27,97.27,97.27,97.27,182
20190601|2019-01-20 23:00,22,97.27,97.27,97.27,97.27,197
20190601|2019-01-21 00:00,22,97.27,97.27,97.27,97.27,557
20190601|2019-01-21 00:30,22,97.27,97.275,97.27,97.27,137
20190601|2019-01-21 01:00,22,97.265,97.265,97.265,97.265,36
20190601|2019-01-21 01:30,22,97.27,97.27,97.27,97.27,598
20190601|2019-01-21 02:00,22,97.27,97.27,97.27,97.27,634
20190601|2019-01-21 02:30,22,97.27,97.27,97.27,97.27,130
20190601|2019-01-21 03:00,22,97.27,97.27,97.27,97.27,109
20190601|2019-01-21 03:30,22,97.27,97.27,97.265,97.265,5165
20190601|2019-01-21 04:00,22,97.265,97.265,97.26,97.265,146
20190601|2019-01-21 04:30,22,97.265,97.265,97.26,97.265,47
20190601|2019-01-21 05:00,22,97.265,97.265,97.265,97.265,34
20190601|2019-01-21 05:30,22,97.265,97.265,97.26,97.26,8529
20190601|2019-01-21 06:00,22,97.26,97.26,97.26,97.26,120
20190601|2019-01-21 06:30,22,97.26,97.26,97.255,97.26,203
20190601|2019-01-21 07:00,22,97.26,97.26,97.26,97.26,21
20190601|2019-01-21 07:30,22,97.26,97.26,97.255,97.26,56
20190601|2019-01-21 08:00,22,97.26,97.26,97.255,97.26,23
20190601|2019-01-21 08:30,22,97.26,97.26,97.255,97.26,22
20190601|2019-01-21 09:00,22,97.26,97.26,97.26,97.26,34
20190601|2019-01-21 09:30,22,97.26,97.26,97.26,97.26,21
20190601|2019-01-21 10:00,22,97.26,97.26,97.255,97.26,601
20190601|2019-01-21 10:30,22,97.255,97.255,97.255,97.255,625
20190601|2019-01-21 11:00,22,97.26,97.26,97.255,97.255,183
20190601|2019-01-21 11:30,22,97.255,97.255,97.255,97.255,4
20190601|2019-01-21 17:00,22,97.26,97.26,97.26,97.26,315
20190601|2019-01-21 18:30,22,97.26,97.26,97.26,97.26,24
20190601|2019-01-21 19:00,22,97.26,97.26,97.26,97.26,194
20190601|2019-01-21 19:30,22,97.255,97.255,97.255,97.255,3
20190601|2019-01-21 20:30,22,97.26,97.26,97.26,97.26,8
20190601|2019-01-21 21:00,22,97.26,97.26,97.26,97.26,5
20190601|2019-01-21 21:30,22,97.26,97.26,97.26,97.26,3126
20190601|2019-01-21 22:00,22,97.265,97.265,97.265,97.265,86
20190601|2019-01-21 23:00,22,97.265,97.265,97.265,97.265,19
20190601|2019-01-21 23:30,22,97.265,97.265,97.265,97.265,1
20190601|2019-01-22 00:00,22,97.265,97.265,97.265,97.265,1683
20190601|2019-01-22 00:30,22,97.265,97.265,97.265,97.265,1717
20190601|2019-01-22 01:00,22,97.265,97.27,97.265,97.27,2867
20190601|2019-01-22 01:30,22,97.265,97.265,97.265,97.265,714
20190601|2019-01-22 02:00,22,97.265,97.27,97.265,97.265,3715
20190601|2019-01-22 02:30,22,97.26,97.26,97.26,97.26,355
20190601|2019-01-22 03:00,22,97.26,97.26,97.26,97.26,555
20190601|2019-01-22 03:30,22,97.26,97.265,97.26,97.26,752
20190601|2019-01-22 04:00,22,97.26,97.26,97.26,97.26,1928
20190601|2019-01-22 04:30,22,97.265,97.265,97.26,97.26,129
20190601|2019-01-22 05:00,22,97.26,97.26,97.26,97.26,426
20190601|2019-01-22 05:30,22,97.265,97.265,97.26,97.26,7173
20190601|2019-01-22 06:00,22,97.255,97.26,97.255,97.26,4237
20190601|2019-01-22 06:30,22,97.255,97.265,97.255,97.265,1711
20190601|2019-01-22 07:00,22,97.26,97.265,97.26,97.265,1120
20190601|2019-01-22 07:30,22,97.265,97.27,97.265,97.27,2831
20190601|2019-01-22 08:00,22,97.265,97.27,97.26,97.265,7493
20190601|2019-01-22 08:30,22,97.265,97.275,97.265,97.265,6720
20190601|2019-01-22 09:00,22,97.27,97.27,97.265,97.265,3912
20190601|2019-01-22 09:30,22,97.265,97.27,97.265,97.265,4796
20190601|2019-01-22 10:00,22,97.27,97.27,97.265,97.265,1355
20190601|2019-01-22 10:30,22,97.27,97.27,97.265,97.27,6322
20190601|2019-01-22 11:00,22,97.275,97.275,97.27,97.27,868
20190601|2019-01-22 11:30,22,97.27,97.275,97.27,97.27,4301
20190601|2019-01-22 12:00,22,97.27,97.28,97.27,97.275,7072
20190601|2019-01-22 12:30,22,97.275,97.275,97.275,97.275,3464
20190601|2019-01-22 13:00,22,97.275,97.28,97.275,97.275,3853
20190601|2019-01-22 13:30,22,97.275,97.28,97.275,97.275,2310
20190601|2019-01-22 14:00,22,97.275,97.275,97.275,97.275,2390
20190601|2019-01-22 14:30,22,97.275,97.28,97.27,97.275,3458
20190601|2019-01-22 15:00,22,97.27,97.275,97.27,97.275,2736
20190601|2019-01-22 15:30,22,97.275,97.275,97.27,97.275,882
20190601|2019-01-22 17:00,23,97.275,97.275,97.27,97.27,5
20190601|2019-01-22 17:30,23,97.275,97.275,97.275,97.275,1
20190601|2019-01-22 18:00,23,97.27,97.275,97.27,97.27,689
20190601|2019-01-22 19:00,23,97.27,97.27,97.27,97.27,171
20190601|2019-01-22 19:30,23,97.265,97.265,97.265,97.265,200
20190601|2019-01-22 20:00,23,97.265,97.27,97.265,97.27,112
20190601|2019-01-22 20:30,23,97.27,97.27,97.265,97.265,912
20190601|2019-01-22 21:00,23,97.27,97.27,97.27,97.27,1
20190601|2019-01-22 23:00,23,97.27,97.27,97.27,97.27,23
20190601|2019-01-22 23:30,23,97.27,97.27,97.27,97.27,10
20190601|2019-01-23 00:00,23,97.265,97.265,97.265,97.265,10
20190601|2019-01-23 00:30,23,97.265,97.265,97.265,97.265,3
20190601|2019-01-23 01:00,23,97.265,97.27,97.265,97.27,1149
20190601|2019-01-23 01:30,23,97.275,97.275,97.27,97.27,757
20190601|2019-01-23 02:00,23,97.27,97.275,97.27,97.27,1988
20190601|2019-01-23 02:30,23,97.27,97.275,97.27,97.275,5007
20190601|2019-01-23 03:00,23,97.275,97.275,97.27,97.27,3949
20190601|2019-01-23 03:30,23,97.27,97.27,97.265,97.27,649
20190601|2019-01-23 04:00,23,97.27,97.27,97.27,97.27,29
20190601|2019-01-23 04:30,23,97.27,97.27,97.265,97.265,174
20190601|2019-01-23 05:00,23,97.265,97.265,97.265,97.265,823
20190601|2019-01-23 05:30,23,97.265,97.27,97.265,97.27,1853
20190601|2019-01-23 06:00,23,97.27,97.27,97.265,97.265,13
20190601|2019-01-23 06:30,23,97.265,97.27,97.26,97.265,1388
20190601|2019-01-23 07:00,23,97.265,97.265,97.26,97.265,444
20190601|2019-01-23 07:30,23,97.265,97.265,97.265,97.265,8326
20190601|2019-01-23 08:00,23,97.265,97.27,97.26,97.265,2065
20190601|2019-01-23 08:30,23,97.265,97.27,97.265,97.265,3490
20190601|2019-01-23 09:00,23,97.265,97.27,97.265,97.27,288
20190601|2019-01-23 09:30,23,97.27,97.275,97.27,97.27,2735
20190601|2019-01-23 10:00,23,97.27,97.275,97.265,97.275,6393
20190601|2019-01-23 10:30,23,97.27,97.285,97.27,97.285,7240
20190601|2019-01-23 11:00,23,97.285,97.285,97.275,97.275,10704
20190601|2019-01-23 11:30,23,97.275,97.28,97.275,97.275,945
20190601|2019-01-23 12:00,23,97.28,97.28,97.275,97.275,2860
20190601|2019-01-23 12:30,23,97.275,97.275,97.27,97.275,371
20190601|2019-01-23 13:00,23,97.27,97.275,97.265,97.27,3365
20190601|2019-01-23 13:30,23,97.27,97.275,97.27,97.27,2537
20190601|2019-01-23 14:00,23,97.27,97.275,97.27,97.27,2479
20190601|2019-01-23 14:30,23,97.275,97.275,97.27,97.275,92
20190601|2019-01-23 15:00,23,97.275,97.28,97.27,97.275,3162
20190601|2019-01-23 15:30,23,97.275,97.275,97.27,97.275,2249
20190601|2019-01-23 17:00,24,97.275,97.275,97.275,97.275,127
20190601|2019-01-23 17:30,24,97.275,97.275,97.275,97.275,7
20190601|2019-01-23 18:00,24,97.275,97.275,97.275,97.275,3
20190601|2019-01-23 18:30,24,97.275,97.275,97.275,97.275,120
20190601|2019-01-23 19:30,24,97.275,97.275,97.275,97.275,890
20190601|2019-01-23 20:00,24,97.275,97.275,97.275,97.275,546
20190601|2019-01-23 20:30,24,97.275,97.275,97.275,97.275,134
20190601|2019-01-23 21:00,24,97.275,97.275,97.275,97.275,53
20190601|2019-01-23 21:30,24,97.275,97.275,97.275,97.275,215
20190601|2019-01-23 22:00,24,97.275,97.275,97.275,97.275,5
20190601|2019-01-23 22:30,24,97.275,97.275,97.275,97.275,25
20190601|2019-01-24 00:00,24,97.275,97.275,97.275,97.275,2277
20190601|2019-01-24 00:30,24,97.275,97.275,97.27,97.275,111
20190601|2019-01-24 01:00,24,97.275,97.275,97.275,97.275,1187
20190601|2019-01-24 01:30,24,97.275,97.275,97.275,97.275,602
20190601|2019-01-24 02:00,24,97.275,97.28,97.275,97.275,2716
20190601|2019-01-24 02:30,24,97.28,97.28,97.275,97.275,127
20190601|2019-01-24 03:00,24,97.275,97.275,97.275,97.275,5
20190601|2019-01-24 03:30,24,97.275,97.28,97.275,97.275,304
20190601|2019-01-24 04:00,24,97.275,97.28,97.275,97.275,368
20190601|2019-01-24 04:30,24,97.275,97.275,97.275,97.275,464
20190601|2019-01-24 05:00,24,97.275,97.28,97.275,97.28,1109
20190601|2019-01-24 05:30,24,97.28,97.285,97.28,97.285,4239
20190601|2019-01-24 06:00,24,97.285,97.285,97.285,97.285,3725
20190601|2019-01-24 06:30,24,97.285,97.285,97.275,97.28,3155
20190601|2019-01-24 07:00,24,97.285,97.29,97.285,97.29,2924
20190601|2019-01-24 07:30,24,97.285,97.29,97.28,97.285,6601
20190601|2019-01-24 08:00,24,97.285,97.285,97.275,97.28,11903
20190601|2019-01-24 08:30,24,97.28,97.285,97.28,97.28,8361
20190601|2019-01-24 09:00,24,97.285,97.285,97.275,97.28,1892
20190601|2019-01-24 09:30,24,97.28,97.285,97.28,97.28,426
20190601|2019-01-24 10:00,24,97.285,97.285,97.28,97.28,8782
20190601|2019-01-24 10:30,24,97.285,97.29,97.28,97.285,5508
20190601|2019-01-24 11:00,24,97.29,97.29,97.28,97.29,799
20190601|2019-01-24 11:30,24,97.285,97.29,97.285,97.29,136
20190601|2019-01-24 12:00,24,97.29,97.295,97.29,97.29,8581
20190601|2019-01-24 12:30,24,97.29,97.29,97.285,97.29,283
20190601|2019-01-24 13:00,24,97.285,97.285,97.285,97.285,3021
20190601|2019-01-24 13:30,24,97.285,97.29,97.285,97.285,345
20190601|2019-01-24 14:00,24,97.285,97.285,97.285,97.285,2238
20190601|2019-01-24 14:30,24,97.285,97.29,97.285,97.285,3381
20190601|2019-01-24 15:00,24,97.29,97.29,97.285,97.285,890
20190601|2019-01-24 15:30,24,97.285,97.285,97.285,97.285,2869
20190601|2019-01-24 17:00,25,97.285,97.285,97.285,97.285,6
20190601|2019-01-24 17:30,25,97.285,97.285,97.285,97.285,1099
20190601|2019-01-24 18:00,25,97.285,97.285,97.28,97.28,875
20190601|2019-01-24 19:30,25,97.28,97.28,97.28,97.28,719
20190601|2019-01-24 20:30,25,97.28,97.28,97.28,97.28,8
20190601|2019-01-24 21:00,25,97.28,97.28,97.28,97.28,6
20190601|2019-01-24 21:30,25,97.275,97.275,97.275,97.275,6
20190601|2019-01-24 23:00,25,97.275,97.275,97.275,97.275,300
20190601|2019-01-24 23:30,25,97.275,97.275,97.275,97.275,10
20190601|2019-01-25 00:00,25,97.275,97.28,97.27,97.27,4311
20190601|2019-01-25 00:30,25,97.27,97.27,97.27,97.27,616
20190601|2019-01-25 01:00,25,97.27,97.27,97.27,97.27,1664
20190601|2019-01-25 01:30,25,97.275,97.28,97.275,97.275,1892
20190601|2019-01-25 02:00,25,97.275,97.28,97.27,97.27,1016
20190601|2019-01-25 02:30,25,97.27,97.275,97.27,97.27,700
20190601|2019-01-25 03:00,25,97.275,97.275,97.27,97.27,63
20190601|2019-01-25 03:30,25,97.275,97.275,97.27,97.275,1366
20190601|2019-01-25 04:00,25,97.275,97.275,97.27,97.27,1426
20190601|2019-01-25 04:30,25,97.27,97.275,97.27,97.275,3489
20190601|2019-01-25 05:00,25,97.27,97.275,97.27,97.275,2
20190601|2019-01-25 05:30,25,97.275,97.28,97.275,97.28,5256
20190601|2019-01-25 06:00,25,97.28,97.28,97.275,97.28,6596
20190601|2019-01-25 06:30,25,97.28,97.28,97.275,97.28,10248
20190601|2019-01-25 07:00,25,97.275,97.275,97.27,97.275,5467
20190601|2019-01-25 07:30,25,97.275,97.28,97.275,97.275,5920
20190601|2019-01-25 08:00,25,97.275,97.285,97.275,97.28,5973
20190601|2019-01-25 08:30,25,97.28,97.285,97.275,97.28,5927
20190601|2019-01-25 09:00,25,97.285,97.285,97.27,97.275,13258
20190601|2019-01-25 09:30,25,97.275,97.28,97.27,97.275,7486
20190601|2019-01-25 10:00,25,97.275,97.28,97.27,97.28,3303
20190601|2019-01-25 10:30,25,97.28,97.28,97.275,97.28,570
20190601|2019-01-25 11:00,25,97.275,97.28,97.275,97.275,5441
20190601|2019-01-25 11:30,25,97.275,97.28,97.27,97.275,11293
20190601|2019-01-25 12:00,25,97.27,97.28,97.27,97.275,4533
20190601|2019-01-25 12:30,25,97.275,97.28,97.275,97.28,1513
20190601|2019-01-25 13:00,25,97.28,97.28,97.27,97.28,4142
20190601|2019-01-25 13:30,25,97.28,97.28,97.27,97.28,2318
20190601|2019-01-25 14:00,25,97.275,97.28,97.27,97.28,3377
20190601|2019-01-25 14:30,25,97.28,97.285,97.28,97.28,6376
20190601|2019-01-25 15:00,25,97.28,97.28,97.275,97.28,4095
20190601|2019-01-25 15:30,25,97.28,97.28,97.275,97.275,9362
20190601|2019-01-27 17:00,28,97.28,97.28,97.275,97.275,6
20190601|2019-01-27 18:00,28,97.275,97.28,97.275,97.28,499
20190601|2019-01-27 18:30,28,97.28,97.28,97.28,97.28,30
20190601|2019-01-27 19:00,28,97.28,97.28,97.28,97.28,46
20190601|2019-01-27 19:30,28,97.28,97.28,97.28,97.28,11
20190601|2019-01-27 20:00,28,97.28,97.28,97.28,97.28,839
20190601|2019-01-27 20:30,28,97.28,97.28,97.28,97.28,39
20190601|2019-01-27 22:30,28,97.285,97.285,97.285,97.285,100
20190601|2019-01-27 23:00,28,97.28,97.28,97.28,97.28,11
20190601|2019-01-27 23:30,28,97.285,97.29,97.285,97.285,944
20190601|2019-01-28 00:00,28,97.285,97.285,97.28,97.28,4
20190601|2019-01-28 00:30,28,97.28,97.285,97.28,97.285,17
20190601|2019-01-28 01:00,28,97.28,97.28,97.28,97.28,1
20190601|2019-01-28 01:30,28,97.28,97.28,97.28,97.28,506
20190601|2019-01-28 02:00,28,97.28,97.285,97.28,97.285,2407
20190601|2019-01-28 02:30,28,97.285,97.29,97.28,97.285,3374
20190601|2019-01-28 03:00,28,97.285,97.29,97.28,97.285,2074
20190601|2019-01-28 03:30,28,97.285,97.285,97.28,97.285,1751
20190601|2019-01-28 04:00,28,97.285,97.285,97.28,97.285,3655
20190601|2019-01-28 04:30,28,97.28,97.285,97.28,97.28,2785
20190601|2019-01-28 05:00,28,97.28,97.285,97.28,97.285,443
20190601|2019-01-28 05:30,28,97.285,97.285,97.28,97.28,2243
20190601|2019-01-28 06:00,28,97.28,97.28,97.275,97.28,8463
20190601|2019-01-28 06:30,28,97.28,97.28,97.275,97.28,5954
20190601|2019-01-28 07:00,28,97.28,97.285,97.275,97.28,3629
20190601|2019-01-28 07:30,28,97.28,97.285,97.28,97.28,4937
20190601|2019-01-28 08:00,28,97.285,97.29,97.285,97.285,8871
20190601|2019-01-28 08:30,28,97.285,97.295,97.285,97.29,3642
20190601|2019-01-28 09:00,28,97.29,97.295,97.29,97.29,12475
20190601|2019-01-28 09:30,28,97.29,97.295,97.285,97.29,8128
20190601|2019-01-28 10:00,28,97.29,97.295,97.285,97.285,2109
20190601|2019-01-28 10:30,28,97.29,97.295,97.29,97.295,3466
20190601|2019-01-28 11:00,28,97.295,97.295,97.29,97.29,1899
20190601|2019-01-28 11:30,28,97.29,97.295,97.29,97.29,4836
20190601|2019-01-28 12:00,28,97.295,97.295,97.29,97.295,2039
20190601|2019-01-28 12:30,28,97.295,97.295,97.29,97.295,217
20190601|2019-01-28 13:00,28,97.29,97.295,97.29,97.295,229
20190601|2019-01-28 13:30,28,97.295,97.295,97.29,97.295,1880
20190601|2019-01-28 14:00,28,97.29,97.295,97.29,97.295,1164
20190601|2019-01-28 14:30,28,97.29,97.295,97.29,97.29,1522
20190601|2019-01-28 15:00,28,97.29,97.295,97.29,97.29,413
20190601|2019-01-28 15:30,28,97.29,97.295,97.29,97.295,572
20190601|2019-01-28 17:00,29,97.29,97.295,97.29,97.295,169
20190601|2019-01-28 17:30,29,97.295,97.295,97.29,97.295,47
20190601|2019-01-28 18:00,29,97.29,97.295,97.29,97.295,1998
20190601|2019-01-28 18:30,29,97.295,97.295,97.295,97.295,22
20190601|2019-01-28 19:00,29,97.295,97.295,97.29,97.29,23
20190601|2019-01-28 20:00,29,97.29,97.29,97.29,97.29,200
20190601|2019-01-28 20:30,29,97.29,97.295,97.29,97.295,101
20190601|2019-01-28 21:00,29,97.29,97.29,97.29,97.29,200
20190601|2019-01-28 21:30,29,97.29,97.29,97.29,97.29,103
20190601|2019-01-28 22:30,29,97.29,97.29,97.29,97.29,100
20190601|2019-01-28 23:00,29,97.295,97.295,97.295,97.295,26
20190601|2019-01-29 00:00,29,97.295,97.295,97.295,97.295,22
20190601|2019-01-29 01:00,29,97.295,97.295,97.295,97.295,1052
20190601|2019-01-29 01:30,29,97.295,97.295,97.295,97.295,1519
20190601|2019-01-29 02:00,29,97.295,97.3,97.295,97.295,5792
20190601|2019-01-29 02:30,29,97.295,97.295,97.29,97.29,275
20190601|2019-01-29 03:00,29,97.29,97.295,97.29,97.29,494
20190601|2019-01-29 03:30,29,97.29,97.295,97.29,97.29,478
20190601|2019-01-29 04:00,29,97.29,97.295,97.29,97.29,428
20190601|2019-01-29 04:30,29,97.29,97.3,97.29,97.295,1994
20190601|2019-01-29 05:00,29,97.29,97.3,97.29,97.295,2813
20190601|2019-01-29 05:30,29,97.295,97.3,97.29,97.295,144
20190601|2019-01-29 06:00,29,97.295,97.3,97.295,97.3,3350
20190601|2019-01-29 06:30,29,97.295,97.295,97.29,97.295,1075
20190601|2019-01-29 07:00,29,97.295,97.295,97.29,97.29,360
20190601|2019-01-29 07:30,29,97.295,97.295,97.29,97.29,1321
20190601|2019-01-29 08:00,29,97.295,97.295,97.29,97.295,7264
20190601|2019-01-29 08:30,29,97.295,97.3,97.29,97.295,4242
20190601|2019-01-29 09:00,29,97.295,97.3,97.295,97.295,2451
20190601|2019-01-29 09:30,29,97.3,97.3,97.295,97.3,8696
20190601|2019-01-29 10:00,29,97.3,97.305,97.295,97.3,8016
20190601|2019-01-29 10:30,29,97.3,97.3,97.295,97.3,1081
20190601|2019-01-29 11:00,29,97.3,97.3,97.3,97.3,5218
20190601|2019-01-29 11:30,29,97.3,97.3,97.295,97.3,4549
20190601|2019-01-29 12:00,29,97.3,97.305,97.3,97.3,3015
20190601|2019-01-29 12:30,29,97.3,97.3,97.295,97.3,144
20190601|2019-01-29 13:00,29,97.3,97.3,97.295,97.3,1987
20190601|2019-01-29 13:30,29,97.295,97.305,97.295,97.3,3663
20190601|2019-01-29 14:00,29,97.3,97.3,97.295,97.3,1862
20190601|2019-01-29 14:30,29,97.295,97.305,97.295,97.305,2508
20190601|2019-01-29 15:00,29,97.3,97.3,97.295,97.3,2162
20190601|2019-01-29 15:30,29,97.3,97.3,97.295,97.3,414
20190601|2019-01-29 17:00,30,97.295,97.295,97.295,97.295,341
20190601|2019-01-29 17:30,30,97.295,97.295,97.295,97.295,100
20190601|2019-01-29 18:30,30,97.29,97.29,97.29,97.29,46
20190601|2019-01-29 20:00,30,97.295,97.295,97.295,97.295,200
20190601|2019-01-29 20:30,30,97.295,97.295,97.29,97.29,23
20190601|2019-01-29 22:00,30,97.29,97.29,97.29,97.29,8
20190601|2019-01-29 23:00,30,97.295,97.295,97.29,97.29,40
20190601|2019-01-29 23:30,30,97.295,97.295,97.295,97.295,230
20190601|2019-01-30 00:00,30,97.295,97.295,97.295,97.295,279
20190601|2019-01-30 00:30,30,97.295,97.295,97.29,97.29,581
20190601|2019-01-30 01:00,30,97.295,97.295,97.295,97.295,2471
20190601|2019-01-30 01:30,30,97.295,97.3,97.295,97.295,1805
20190601|2019-01-30 02:00,30,97.295,97.295,97.295,97.295,906
20190601|2019-01-30 02:30,30,97.295,97.3,97.295,97.295,6548
20190601|2019-01-30 03:00,30,97.295,97.3,97.295,97.3,514
20190601|2019-01-30 03:30,30,97.3,97.305,97.295,97.3,2063
20190601|2019-01-30 04:00,30,97.3,97.3,97.295,97.3,236
20190601|2019-01-30 04:30,30,97.3,97.3,97.3,97.3,483
20190601|2019-01-30 05:00,30,97.3,97.3,97.3,97.3,52
20190601|2019-01-30 05:30,30,97.3,97.305,97.3,97.305,1916
20190601|2019-01-30 06:00,30,97.305,97.305,97.3,97.3,573
20190601|2019-01-30 06:30,30,97.3,97.3,97.295,97.3,2777
20190601|2019-01-30 07:00,30,97.3,97.305,97.295,97.3,5876
20190601|2019-01-30 07:30,30,97.3,97.3,97.295,97.3,4319
20190601|2019-01-30 08:00,30,97.3,97.305,97.295,97.3,5833
20190601|2019-01-30 08:30,30,97.3,97.3,97.295,97.3,3969
20190601|2019-01-30 09:00,30,97.295,97.3,97.295,97.295,13288
20190601|2019-01-30 09:30,30,97.295,97.295,97.29,97.29,5833
20190601|2019-01-30 10:00,30,97.29,97.295,97.29,97.295,10789
20190601|2019-01-30 10:30,30,97.295,97.295,97.29,97.295,1108
20190601|2019-01-30 11:00,30,97.295,97.295,97.29,97.295,8321
20190601|2019-01-30 11:30,30,97.295,97.295,97.29,97.29,672
20190601|2019-01-30 12:00,30,97.29,97.295,97.29,97.295,2439
20190601|2019-01-30 12:30,30,97.295,97.295,97.29,97.29,3550
20190601|2019-01-30 13:00,30,97.295,97.325,97.295,97.325,38449
20190601|2019-01-30 13:30,30,97.325,97.335,97.32,97.33,22478
20190601|2019-01-30 14:00,30,97.33,97.335,97.32,97.325,8632
20190601|2019-01-30 14:30,30,97.33,97.34,97.33,97.335,33327
20190601|2019-01-30 15:00,30,97.335,97.34,97.335,97.34,11118
20190601|2019-01-30 15:30,30,97.34,97.34,97.335,97.34,5280
20190601|2019-01-30 17:00,31,97.34,97.34,97.34,97.34,3124
20190601|2019-01-30 17:30,31,97.34,97.34,97.34,97.34,152
20190601|2019-01-30 18:30,31,97.34,97.34,97.34,97.34,690
20190601|2019-01-30 19:00,31,97.34,97.34,97.34,97.34,377
20190601|2019-01-30 20:00,31,97.34,97.34,97.34,97.34,2056
20190601|2019-01-30 20:30,31,97.34,97.34,97.34,97.34,35
20190601|2019-01-30 21:00,31,97.34,97.34,97.34,97.34,1353
20190601|2019-01-30 21:30,31,97.34,97.34,97.335,97.34,182
20190601|2019-01-30 22:00,31,97.335,97.34,97.335,97.335,102
20190601|2019-01-30 22:30,31,97.34,97.34,97.34,97.34,23
20190601|2019-01-30 23:00,31,97.335,97.335,97.335,97.335,1
20190601|2019-01-30 23:30,31,97.335,97.34,97.335,97.34,117
20190601|2019-01-31 00:00,31,97.34,97.34,97.34,97.34,2086
20190601|2019-01-31 00:30,31,97.34,97.34,97.34,97.34,602
20190601|2019-01-31 01:00,31,97.34,97.36,97.34,97.355,20320
20190601|2019-01-31 01:30,31,97.36,97.36,97.355,97.355,6184
20190601|2019-01-31 02:00,31,97.355,97.355,97.355,97.355,6242
20190601|2019-01-31 02:30,31,97.355,97.355,97.35,97.35,533
20190601|2019-01-31 03:00,31,97.35,97.355,97.35,97.355,4473
20190601|2019-01-31 03:30,31,97.355,97.355,97.35,97.35,3157
20190601|2019-01-31 04:00,31,97.355,97.355,97.35,97.355,9720
20190601|2019-01-31 04:30,31,97.355,97.355,97.35,97.355,3335
20190601|2019-01-31 05:00,31,97.355,97.355,97.35,97.355,1104
20190601|2019-01-31 05:30,31,97.355,97.355,97.35,97.35,6485
20190601|2019-01-31 06:00,31,97.345,97.35,97.345,97.35,8786
20190601|2019-01-31 06:30,31,97.35,97.35,97.34,97.34,10890
20190601|2019-01-31 07:00,31,97.345,97.35,97.34,97.345,13832
20190601|2019-01-31 07:30,31,97.345,97.355,97.345,97.355,9153
20190601|2019-01-31 08:00,31,97.355,97.36,97.355,97.36,19449
20190601|2019-01-31 08:30,31,97.36,97.36,97.355,97.36,5983
20190601|2019-01-31 09:00,31,97.36,97.365,97.355,97.365,17139
20190601|2019-01-31 09:30,31,97.365,97.365,97.36,97.365,5577
20190601|2019-01-31 10:00,31,97.365,97.365,97.36,97.36,4383
20190601|2019-01-31 10:30,31,97.36,97.37,97.36,97.365,2729
20190601|2019-01-31 11:00,31,97.37,97.375,97.365,97.37,20318
20190601|2019-01-31 11:30,31,97.365,97.37,97.365,97.37,8942
20190601|2019-01-31 12:00,31,97.37,97.375,97.37,97.37,5608
20190601|2019-01-31 12:30,31,97.37,97.375,97.37,97.375,7553
20190601|2019-01-31 13:00,31,97.375,97.375,97.37,97.375,12046
20190601|2019-01-31 13:30,31,97.375,97.38,97.37,97.38,5986
20190601|2019-01-31 14:00,31,97.38,97.385,97.375,97.38,11893
20190601|2019-01-31 14:30,31,97.38,97.38,97.375,97.375,6096
20190601|2019-01-31 15:00,31,97.375,97.375,97.37,97.375,5302
20190601|2019-01-31 15:30,31,97.375,97.38,97.37,97.375,1918
20190601|2019-01-31 17:00,1,97.38,97.38,97.375,97.375,230
20190601|2019-01-31 18:00,1,97.37,97.37,97.37,97.37,1500
20190601|2019-01-31 18:30,1,97.375,97.375,97.375,97.375,1
20190601|2019-01-31 19:00,1,97.375,97.375,97.37,97.37,1406
20190601|2019-01-31 19:30,1,97.375,97.375,97.375,97.375,402
20190601|2019-01-31 20:00,1,97.37,97.37,97.365,97.365,1828
20190601|2019-01-31 20:30,1,97.365,97.365,97.365,97.365,2
20190601|2019-01-31 21:30,1,97.37,97.37,97.37,97.37,622
20190601|2019-01-31 22:00,1,97.37,97.37,97.37,97.37,615
20190601|2019-01-31 22:30,1,97.365,97.37,97.365,97.37,61
20190601|2019-01-31 23:00,1,97.37,97.37,97.37,97.37,373
20190601|2019-01-31 23:30,1,97.37,97.37,97.37,97.37,161
20190601|2019-02-01 00:00,1,97.37,97.375,97.37,97.375,2
20190601|2019-02-01 00:30,1,97.375,97.375,97.375,97.375,4
20190601|2019-02-01 01:00,1,97.37,97.37,97.365,97.37,1415
20190601|2019-02-01 01:30,1,97.37,97.375,97.365,97.37,3383
20190601|2019-02-01 02:00,1,97.375,97.38,97.37,97.375,6633
20190601|2019-02-01 02:30,1,97.375,97.38,97.37,97.38,4108
20190601|2019-02-01 03:00,1,97.38,97.38,97.375,97.375,1035
20190601|2019-02-01 03:30,1,97.375,97.38,97.375,97.38,353
20190601|2019-02-01 04:00,1,97.38,97.38,97.38,97.38,954
20190601|2019-02-01 04:30,1,97.38,97.385,97.375,97.38,2022
20190601|2019-02-01 05:00,1,97.38,97.38,97.375,97.38,3429
20190601|2019-02-01 05:30,1,97.38,97.38,97.375,97.375,893
20190601|2019-02-01 06:00,1,97.375,97.38,97.37,97.375,4114
20190601|2019-02-01 06:30,1,97.375,97.38,97.37,97.38,5531
20190601|2019-02-01 07:00,1,97.375,97.385,97.375,97.385,13408
20190601|2019-02-01 07:30,1,97.375,97.38,97.365,97.365,27400
20190601|2019-02-01 08:00,1,97.365,97.375,97.365,97.365,5914
20190601|2019-02-01 08:30,1,97.365,97.37,97.365,97.37,9400
20190601|2019-02-01 09:00,1,97.365,97.365,97.35,97.35,23671
20190601|2019-02-01 09:30,1,97.35,97.36,97.35,97.355,16259
20190601|2019-02-01 10:00,1,97.355,97.36,97.35,97.36,12188
20190601|2019-02-01 10:30,1,97.355,97.36,97.35,97.355,5108
20190601|2019-02-01 11:00,1,97.355,97.36,97.355,97.355,2127
20190601|2019-02-01 11:30,1,97.355,97.355,97.35,97.355,1781
20190601|2019-02-01 12:00,1,97.355,97.355,97.35,97.355,208
20190601|2019-02-01 12:30,1,97.355,97.355,97.35,97.355,1680
20190601|2019-02-01 13:00,1,97.35,97.355,97.35,97.355,508
20190601|2019-02-01 13:30,1,97.35,97.36,97.35,97.36,4316
20190601|2019-02-01 14:00,1,97.36,97.36,97.355,97.355,1570
20190601|2019-02-01 14:30,1,97.355,97.36,97.35,97.36,5158
20190601|2019-02-01 15:00,1,97.355,97.36,97.355,97.36,2499
20190601|2019-02-01 15:30,1,97.36,97.365,97.355,97.36,1201
20190601|2019-02-03 17:00,4,97.36,97.365,97.36,97.36,795
20190601|2019-02-03 17:30,4,97.355,97.36,97.355,97.355,487
20190601|2019-02-03 18:00,4,97.355,97.36,97.355,97.36,4660
20190601|2019-02-03 18:30,4,97.36,97.36,97.36,97.36,110
20190601|2019-02-03 19:00,4,97.36,97.36,97.36,97.36,260
20190601|2019-02-03 19:30,4,97.36,97.36,97.36,97.36,209
20190601|2019-02-03 20:00,4,97.36,97.36,97.36,97.36,322
20190601|2019-02-03 20:30,4,97.36,97.36,97.36,97.36,71
20190601|2019-02-03 21:30,4,97.36,97.365,97.36,97.365,8
20190601|2019-02-03 22:00,4,97.36,97.36,97.36,97.36,78
20190601|2019-02-03 22:30,4,97.36,97.36,97.36,97.36,63
20190601|2019-02-03 23:00,4,97.36,97.365,97.36,97.365,1627
20190601|2019-02-03 23:30,4,97.365,97.365,97.365,97.365,2
20190601|2019-02-04 00:00,4,97.36,97.36,97.36,97.36,21
20190601|2019-02-04 00:30,4,97.36,97.36,97.355,97.36,344
20190601|2019-02-04 01:00,4,97.36,97.36,97.36,97.36,488
20190601|2019-02-04 01:30,4,97.36,97.36,97.355,97.355,1027
20190601|2019-02-04 02:00,4,97.36,97.36,97.355,97.355,857
20190601|2019-02-04 02:30,4,97.355,97.36,97.355,97.36,970
20190601|2019-02-04 03:00,4,97.36,97.36,97.355,97.355,130
20190601|2019-02-04 03:30,4,97.355,97.36,97.355,97.355,1265
20190601|2019-02-04 04:00,4,97.36,97.36,97.355,97.355,68
20190601|2019-02-04 04:30,4,97.355,97.36,97.355,97.36,259
20190601|2019-02-04 05:00,4,97.355,97.36,97.355,97.36,1823
20190601|2019-02-04 05:30,4,97.355,97.36,97.355,97.355,4752
20190601|2019-02-04 06:00,4,97.355,97.355,97.35,97.355,1181
20190601|2019-02-04 06:30,4,97.355,97.355,97.35,97.35,358
20190601|2019-02-04 07:00,4,97.35,97.355,97.345,97.355,8924
20190601|2019-02-04 07:30,4,97.35,97.35,97.35,97.35,3139
20190601|2019-02-04 08:00,4,97.35,97.35,97.35,97.35,4646
20190601|2019-02-04 08:30,4,97.35,97.35,97.345,97.35,632
20190601|2019-02-04 09:00,4,97.35,97.35,97.345,97.345,7246
20190601|2019-02-04 09:30,4,97.35,97.35,97.345,97.35,1586
20190601|2019-02-04 10:00,4,97.345,97.35,97.345,97.345,210
20190601|2019-02-04 10:30,4,97.35,97.35,97.345,97.35,238
20190601|2019-02-04 11:00,4,97.35,97.35,97.345,97.345,404
20190601|2019-02-04 11:30,4,97.35,97.35,97.345,97.35,146
20190601|2019-02-04 12:00,4,97.35,97.35,97.345,97.35,627
20190601|2019-02-04 12:30,4,97.35,97.35,97.35,97.35,204
20190601|2019-02-04 13:00,4,97.35,97.35,97.345,97.345,1368
20190601|2019-02-04 13:30,4,97.345,97.35,97.345,97.35,2108
20190601|2019-02-04 14:00,4,97.345,97.35,97.345,97.345,2790
20190601|2019-02-04 14:30,4,97.345,97.35,97.345,97.35,661
20190601|2019-02-04 15:00,4,97.345,97.35,97.345,97.345,1175
20190601|2019-02-04 15:30,4,97.35,97.35,97.345,97.345,3360
20190601|2019-02-04 17:00,5,97.345,97.345,97.345,97.345,17
20190601|2019-02-04 17:30,5,97.35,97.35,97.35,97.35,1532
20190601|2019-02-04 18:00,5,97.35,97.35,97.35,97.35,120
20190601|2019-02-04 18:30,5,97.35,97.35,97.35,97.35,4
20190601|2019-02-04 19:00,5,97.35,97.35,97.35,97.35,50
20190601|2019-02-04 19:30,5,97.35,97.35,97.35,97.35,807
20190601|2019-02-04 20:00,5,97.35,97.35,97.35,97.35,373
20190601|2019-02-04 20:30,5,97.35,97.35,97.35,97.35,185
20190601|2019-02-04 21:30,5,97.35,97.35,97.35,97.35,2
20190601|2019-02-04 22:00,5,97.35,97.35,97.35,97.35,261
20190601|2019-02-04 22:30,5,97.355,97.355,97.355,97.355,1
20190601|2019-02-04 23:00,5,97.355,97.355,97.355,97.355,23
20190601|2019-02-04 23:30,5,97.35,97.35,97.35,97.35,1
20190601|2019-02-05 01:00,5,97.35,97.35,97.345,97.35,1471
20190601|2019-02-05 01:30,5,97.35,97.35,97.35,97.35,571
20190601|2019-02-05 02:00,5,97.35,97.35,97.345,97.345,645
20190601|2019-02-05 02:30,5,97.345,97.345,97.345,97.345,27
20190601|2019-02-05 03:00,5,97.345,97.35,97.345,97.345,144
20190601|2019-02-05 03:30,5,97.345,97.35,97.345,97.345,70
20190601|2019-02-05 04:00,5,97.35,97.35,97.345,97.345,523
20190601|2019-02-05 04:30,5,97.345,97.35,97.345,97.345,296
20190601|2019-02-05 05:00,5,97.345,97.345,97.345,97.345,1261
20190601|2019-02-05 05:30,5,97.345,97.345,97.34,97.34,6655
20190601|2019-02-05 06:00,5,97.34,97.345,97.335,97.335,8213
20190601|2019-02-05 06:30,5,97.335,97.34,97.335,97.335,323
20190601|2019-02-05 07:00,5,97.34,97.34,97.335,97.335,11141
20190601|2019-02-05 07:30,5,97.335,97.345,97.335,97.34,7536
20190601|2019-02-05 08:00,5,97.34,97.34,97.335,97.34,16291
20190601|2019-02-05 08:30,5,97.34,97.34,97.335,97.335,7499
20190601|2019-02-05 09:00,5,97.34,97.345,97.335,97.34,9125
20190601|2019-02-05 09:30,5,97.335,97.345,97.335,97.345,25440
20190601|2019-02-05 10:00,5,97.345,97.35,97.345,97.345,2105
20190601|2019-02-05 10:30,5,97.35,97.35,97.34,97.345,4813
20190601|2019-02-05 11:00,5,97.34,97.345,97.34,97.345,2111
20190601|2019-02-05 11:30,5,97.345,97.35,97.345,97.345,50
20190601|2019-02-05 12:00,5,97.35,97.35,97.345,97.345,8859
20190601|2019-02-05 12:30,5,97.345,97.345,97.34,97.345,3329
20190601|2019-02-05 13:00,5,97.345,97.345,97.345,97.345,3033
20190601|2019-02-05 13:30,5,97.345,97.345,97.345,97.345,3690
20190601|2019-02-05 14:00,5,97.34,97.345,97.34,97.345,217
20190601|2019-02-05 14:30,5,97.345,97.345,97.34,97.345,158
20190601|2019-02-05 15:00,5,97.345,97.345,97.34,97.34,972
20190601|2019-02-05 15:30,5,97.345,97.345,97.34,97.34,6920
20190601|2019-02-05 17:00,6,97.34,97.345,97.34,97.345,749
20190601|2019-02-05 17:30,6,97.345,97.345,97.34,97.34,4
20190601|2019-02-05 18:00,6,97.34,97.34,97.34,97.34,26
20190601|2019-02-05 19:30,6,97.345,97.345,97.345,97.345,5
20190601|2019-02-05 20:30,6,97.345,97.345,97.345,97.345,1
20190601|2019-02-05 22:00,6,97.34,97.34,97.34,97.34,3
20190601|2019-02-06 00:00,6,97.345,97.345,97.345,97.345,1
20190601|2019-02-06 00:30,6,97.345,97.345,97.345,97.345,490
20190601|2019-02-06 01:00,6,97.345,97.35,97.345,97.35,1544
20190601|2019-02-06 01:30,6,97.345,97.35,97.345,97.35,2462
20190601|2019-02-06 02:00,6,97.35,97.35,97.345,97.345,4435
20190601|2019-02-06 02:30,6,97.35,97.35,97.34,97.345,1705
20190601|2019-02-06 03:00,6,97.34,97.345,97.34,97.345,1067
20190601|2019-02-06 03:30,6,97.345,97.345,97.34,97.345,856
20190601|2019-02-06 04:00,6,97.345,97.345,97.34,97.345,948
20190601|2019-02-06 04:30,6,97.34,97.34,97.335,97.34,1720
20190601|2019-02-06 05:00,6,97.34,97.34,97.335,97.335,123
20190601|2019-02-06 05:30,6,97.34,97.34,97.335,97.335,4392
20190601|2019-02-06 06:00,6,97.335,97.34,97.335,97.335,7445
20190601|2019-02-06 06:30,6,97.34,97.34,97.335,97.34,267
20190601|2019-02-06 07:00,6,97.335,97.34,97.335,97.34,2243
20190601|2019-02-06 07:30,6,97.34,97.34,97.335,97.34,9774
20190601|2019-02-06 08:00,6,97.34,97.345,97.34,97.34,12799
20190601|2019-02-06 08:30,6,97.34,97.34,97.335,97.34,2540
20190601|2019-02-06 09:00,6,97.34,97.34,97.335,97.335,21291
20190601|2019-02-06 09:30,6,97.34,97.34,97.335,97.34,684
20190601|2019-02-06 10:00,6,97.34,97.345,97.335,97.34,6357
20190601|2019-02-06 10:30,6,97.34,97.34,97.335,97.34,1797
20190601|2019-02-06 11:00,6,97.335,97.345,97.335,97.34,2006
20190601|2019-02-06 11:30,6,97.34,97.34,97.34,97.34,410
20190601|2019-02-06 12:00,6,97.34,97.34,97.335,97.34,696
20190601|2019-02-06 12:30,6,97.34,97.34,97.335,97.335,10580
20190601|2019-02-06 13:00,6,97.33,97.34,97.33,97.335,5473
20190601|2019-02-06 13:30,6,97.335,97.34,97.33,97.335,2255
20190601|2019-02-06 14:00,6,97.335,97.335,97.33,97.335,2722
20190601|2019-02-06 14:30,6,97.335,97.34,97.335,97.34,2723
20190601|2019-02-06 15:00,6,97.34,97.34,97.33,97.335,2172
20190601|2019-02-06 15:30,6,97.33,97.335,97.33,97.33,5694
20190601|2019-02-06 17:00,7,97.335,97.335,97.335,97.335,632
20190601|2019-02-06 18:00,7,97.335,97.335,97.335,97.335,222
20190601|2019-02-06 18:30,7,97.335,97.335,97.335,97.335,47
20190601|2019-02-06 19:00,7,97.335,97.335,97.335,97.335,1012
20190601|2019-02-06 20:30,7,97.335,97.335,97.335,97.335,34
20190601|2019-02-06 21:00,7,97.335,97.335,97.335,97.335,701
20190601|2019-02-06 21:30,7,97.335,97.335,97.335,97.335,200
20190601|2019-02-06 22:00,7,97.335,97.335,97.335,97.335,306
20190601|2019-02-06 22:30,7,97.34,97.34,97.34,97.34,1
20190601|2019-02-06 23:00,7,97.335,97.34,97.33,97.34,136
20190601|2019-02-06 23:30,7,97.335,97.335,97.335,97.335,126
20190601|2019-02-07 00:00,7,97.335,97.335,97.335,97.335,300
20190601|2019-02-07 00:30,7,97.335,97.335,97.335,97.335,1115
20190601|2019-02-07 01:00,7,97.335,97.34,97.335,97.34,17
20190601|2019-02-07 01:30,7,97.34,97.34,97.34,97.34,1731
20190601|2019-02-07 02:00,7,97.34,97.34,97.335,97.335,13
20190601|2019-02-07 02:30,7,97.34,97.345,97.34,97.34,1106
20190601|2019-02-07 03:00,7,97.335,97.34,97.335,97.34,35
20190601|2019-02-07 03:30,7,97.335,97.34,97.335,97.34,485
20190601|2019-02-07 04:00,7,97.34,97.345,97.34,97.345,3526
20190601|2019-02-07 04:30,7,97.345,97.345,97.345,97.345,2844
20190601|2019-02-07 05:00,7,97.345,97.345,97.345,97.345,2029
20190601|2019-02-07 05:30,7,97.34,97.36,97.34,97.36,15651
20190601|2019-02-07 06:00,7,97.36,97.365,97.36,97.36,15499
20190601|2019-02-07 06:30,7,97.36,97.365,97.36,97.365,13245
20190601|2019-02-07 07:00,7,97.365,97.365,97.355,97.355,9041
20190601|2019-02-07 07:30,7,97.355,97.36,97.35,97.355,15172
20190601|2019-02-07 08:00,7,97.355,97.36,97.355,97.355,6852
20190601|2019-02-07 08:30,7,97.36,97.365,97.355,97.36,8407
20190601|2019-02-07 09:00,7,97.36,97.365,97.36,97.36,11959
20190601|2019-02-07 09:30,7,97.36,97.365,97.355,97.365,8681
20190601|2019-02-07 10:00,7,97.365,97.365,97.36,97.365,12695
20190601|2019-02-07 10:30,7,97.36,97.365,97.36,97.36,7078
20190601|2019-02-07 11:00,7,97.36,97.365,97.36,97.36,5201
20190601|2019-02-07 11:30,7,97.36,97.365,97.355,97.36,9691
20190601|2019-02-07 12:00,7,97.36,97.365,97.36,97.36,380
20190601|2019-02-07 12:30,7,97.36,97.365,97.36,97.36,1857
20190601|2019-02-07 13:00,7,97.36,97.365,97.36,97.36,1361
20190601|2019-02-07 13:30,7,97.36,97.365,97.355,97.365,9166
20190601|2019-02-07 14:00,7,97.365,97.365,97.36,97.36,2209
20190601|2019-02-07 14:30,7,97.36,97.365,97.355,97.36,3870
20190601|2019-02-07 15:00,7,97.36,97.365,97.36,97.365,4234
20190601|2019-02-07 15:30,7,97.365,97.365,97.36,97.365,4228
20190601|2019-02-07 17:00,8,97.36,97.36,97.36,97.36,408
20190601|2019-02-07 17:30,8,97.36,97.36,97.36,97.36,80
20190601|2019-02-07 18:00,8,97.36,97.36,97.36,97.36,1
20190601|2019-02-07 19:00,8,97.365,97.365,97.365,97.365,1877
20190601|2019-02-07 20:00,8,97.365,97.37,97.365,97.37,260
20190601|2019-02-07 20:30,8,97.37,97.37,97.37,97.37,1159
20190601|2019-02-07 21:00,8,97.37,97.375,97.37,97.37,284
20190601|2019-02-07 21:30,8,97.375,97.375,97.375,97.375,2
20190601|2019-02-07 22:00,8,97.37,97.37,97.37,97.37,50
20190601|2019-02-07 23:30,8,97.37,97.37,97.37,97.37,100
20190601|2019-02-08 00:00,8,97.37,97.37,97.37,97.37,200
20190601|2019-02-08 00:30,8,97.37,97.375,97.37,97.375,1201
20190601|2019-02-08 01:00,8,97.37,97.375,97.37,97.37,2221
20190601|2019-02-08 01:30,8,97.37,97.375,97.37,97.375,393
20190601|2019-02-08 02:00,8,97.37,97.37,97.37,97.37,213
20190601|2019-02-08 02:30,8,97.37,97.375,97.37,97.37,4724
20190601|2019-02-08 03:00,8,97.375,97.375,97.365,97.37,3609
20190601|2019-02-08 03:30,8,97.37,97.375,97.37,97.375,290
20190601|2019-02-08 04:00,8,97.37,97.375,97.37,97.375,2172
20190601|2019-02-08 04:30,8,97.375,97.375,97.37,97.375,1030
20190601|2019-02-08 05:00,8,97.375,97.375,97.375,97.375,6
20190601|2019-02-08 05:30,8,97.375,97.38,97.37,97.37,9548
20190601|2019-02-08 06:00,8,97.37,97.375,97.37,97.37,10433
20190601|2019-02-08 06:30,8,97.375,97.375,97.37,97.375,1986
20190601|2019-02-08 07:00,8,97.375,97.375,97.37,97.375,2848
20190601|2019-02-08 07:30,8,97.37,97.375,97.365,97.37,7970
20190601|2019-02-08 08:00,8,97.37,97.38,97.37,97.38,6056
20190601|2019-02-08 08:30,8,97.38,97.38,97.375,97.38,19202
20190601|2019-02-08 09:00,8,97.38,97.385,97.38,97.38,21590
20190601|2019-02-08 09:30,8,97.38,97.385,97.38,97.38,11793
20190601|2019-02-08 10:00,8,97.38,97.385,97.375,97.38,2797
20190601|2019-02-08 10:30,8,97.38,97.385,97.375,97.38,1578
20190601|2019-02-08 11:00,8,97.38,97.38,97.38,97.38,2476
20190601|2019-02-08 11:30,8,97.38,97.385,97.38,97.38,5852
20190601|2019-02-08 12:00,8,97.385,97.385,97.38,97.38,2525
20190601|2019-02-08 12:30,8,97.38,97.38,97.38,97.38,1031
20190601|2019-02-08 13:00,8,97.38,97.385,97.38,97.38,3235
20190601|2019-02-08 13:30,8,97.38,97.38,97.375,97.38,4585
20190601|2019-02-08 14:00,8,97.38,97.38,97.375,97.38,2265
20190601|2019-02-08 14:30,8,97.375,97.38,97.375,97.38,193
20190601|2019-02-08 15:00,8,97.375,97.375,97.375,97.375,148
20190601|2019-02-08 15:30,8,97.375,97.38,97.375,97.375,294
20190601|2019-02-10 17:00,11,97.38,97.38,97.375,97.38,45
20190601|2019-02-10 23:00,11,97.38,97.38,97.38,97.38,102
20190601|2019-02-10 23:30,11,97.38,97.38,97.38,97.38,875
20190601|2019-02-11 00:00,11,97.38,97.38,97.38,97.38,12
20190601|2019-02-11 00:30,11,97.375,97.38,97.375,97.38,101
20190601|2019-02-11 01:00,11,97.375,97.375,97.375,97.375,24
20190601|2019-02-11 01:30,11,97.38,97.38,97.38,97.38,1
20190601|2019-02-11 02:00,11,97.38,97.38,97.375,97.375,2054
20190601|2019-02-11 02:30,11,97.375,97.375,97.365,97.37,4687
20190601|2019-02-11 03:00,11,97.37,97.375,97.37,97.375,2278
20190601|2019-02-11 03:30,11,97.375,97.375,97.37,97.375,129
20190601|2019-02-11 04:00,11,97.375,97.375,97.37,97.37,612
20190601|2019-02-11 04:30,11,97.375,97.375,97.37,97.37,1259
20190601|2019-02-11 05:00,11,97.375,97.375,97.37,97.375,3106
20190601|2019-02-11 05:30,11,97.375,97.38,97.375,97.375,2600
20190601|2019-02-11 06:00,11,97.375,97.375,97.375,97.375,4054
20190601|2019-02-11 06:30,11,97.375,97.375,97.375,97.375,3480
20190601|2019-02-11 07:00,11,97.375,97.38,97.375,97.375,4676
20190601|2019-02-11 07:30,11,97.37,97.375,97.365,97.37,16917
20190601|2019-02-11 08:00,11,97.37,97.37,97.365,97.37,9334
20190601|2019-02-11 08:30,11,97.37,97.375,97.37,97.37,13904
20190601|2019-02-11 09:00,11,97.37,97.37,97.365,97.37,3473
20190601|2019-02-11 09:30,11,97.37,97.37,97.37,97.37,2991
20190601|2019-02-11 10:00,11,97.37,97.375,97.37,97.375,3476
20190601|2019-02-11 10:30,11,97.37,97.375,97.37,97.37,598
20190601|2019-02-11 11:00,11,97.37,97.375,97.365,97.365,7122
20190601|2019-02-11 11:30,11,97.365,97.37,97.365,97.37,589
20190601|2019-02-11 12:00,11,97.37,97.37,97.365,97.37,12768
20190601|2019-02-11 12:30,11,97.37,97.37,97.365,97.37,3094
20190601|2019-02-11 13:00,11,97.365,97.375,97.365,97.37,3754
20190601|2019-02-11 13:30,11,97.37,97.375,97.365,97.37,3175
20190601|2019-02-11 14:00,11,97.37,97.375,97.37,97.37,667
20190601|2019-02-11 14:30,11,97.37,97.375,97.37,97.37,4233
20190601|2019-02-11 15:00,11,97.37,97.37,97.37,97.37,5589
20190601|2019-02-11 15:30,11,97.37,97.375,97.365,97.37,3097
20190601|2019-02-11 17:00,12,97.375,97.375,97.375,97.375,71
20190601|2019-02-11 19:00,12,97.37,97.37,97.37,97.37,572
20190601|2019-02-11 19:30,12,97.365,97.37,97.365,97.365,171
20190601|2019-02-11 20:00,12,97.365,97.365,97.365,97.365,2522
20190601|2019-02-11 20:30,12,97.365,97.365,97.36,97.36,11
20190601|2019-02-11 21:00,12,97.365,97.365,97.365,97.365,186
20190601|2019-02-11 22:00,12,97.365,97.365,97.365,97.365,1555
20190601|2019-02-11 22:30,12,97.36,97.36,97.36,97.36,1
20190601|2019-02-11 23:00,12,97.36,97.365,97.36,97.365,501
20190601|2019-02-11 23:30,12,97.36,97.365,97.36,97.36,9
20190601|2019-02-12 00:00,12,97.365,97.365,97.365,97.365,337
20190601|2019-02-12 00:30,12,97.365,97.365,97.36,97.365,416
20190601|2019-02-12 01:30,12,97.365,97.365,97.365,97.365,2783
20190601|2019-02-12 02:00,12,97.365,97.365,97.365,97.365,625
20190601|2019-02-12 02:30,12,97.365,97.365,97.365,97.365,375
20190601|2019-02-12 03:00,12,97.365,97.365,97.36,97.365,4559
20190601|2019-02-12 03:30,12,97.365,97.365,97.365,97.365,10
20190601|2019-02-12 04:00,12,97.365,97.365,97.36,97.365,3271
20190601|2019-02-12 04:30,12,97.365,97.37,97.365,97.365,2762
20190601|2019-02-12 05:00,12,97.365,97.365,97.36,97.365,460
20190601|2019-02-12 05:30,12,97.365,97.365,97.36,97.36,6692
20190601|2019-02-12 06:00,12,97.36,97.365,97.36,97.36,7310
20190601|2019-02-12 06:30,12,97.36,97.365,97.36,97.36,1870
20190601|2019-02-12 07:00,12,97.365,97.365,97.36,97.365,4176
20190601|2019-02-12 07:30,12,97.365,97.37,97.365,97.37,2532
20190601|2019-02-12 08:00,12,97.37,97.37,97.36,97.37,9479
20190601|2019-02-12 08:30,12,97.37,97.37,97.365,97.365,5115
20190601|2019-02-12 09:00,12,97.36,97.365,97.36,97.36,463
20190601|2019-02-12 09:30,12,97.365,97.365,97.36,97.365,318
20190601|2019-02-12 10:00,12,97.365,97.365,97.36,97.365,418
20190601|2019-02-12 10:30,12,97.365,97.365,97.36,97.365,666
20190601|2019-02-12 11:00,12,97.36,97.365,97.36,97.365,298
20190601|2019-02-12 11:30,12,97.365,97.365,97.36,97.365,265
20190601|2019-02-12 12:00,12,97.365,97.365,97.36,97.365,241
20190601|2019-02-12 12:30,12,97.365,97.365,97.36,97.365,1242
20190601|2019-02-12 13:00,12,97.365,97.365,97.36,97.365,567
20190601|2019-02-12 13:30,12,97.365,97.365,97.36,97.365,735
20190601|2019-02-12 14:00,12,97.365,97.365,97.36,97.36,2336
20190601|2019-02-12 14:30,12,97.36,97.365,97.36,97.365,471
20190601|2019-02-12 15:00,12,97.365,97.365,97.36,97.365,1045
20190601|2019-02-12 15:30,12,97.36,97.365,97.36,97.36,7445
20190601|2019-02-12 17:00,13,97.36,97.365,97.36,97.36,79
20190601|2019-02-12 17:30,13,97.36,97.36,97.36,97.36,667
20190601|2019-02-12 18:00,13,97.36,97.36,97.36,97.36,6
20190601|2019-02-12 18:30,13,97.36,97.36,97.36,97.36,25
20190601|2019-02-12 19:00,13,97.355,97.355,97.355,97.355,2
20190601|2019-02-12 21:30,13,97.355,97.355,97.355,97.355,1
20190601|2019-02-12 23:00,13,97.355,97.355,97.355,97.355,11
20190601|2019-02-13 00:30,13,97.355,97.355,97.355,97.355,7209
20190601|2019-02-13 01:00,13,97.355,97.355,97.35,97.355,1488
20190601|2019-02-13 01:30,13,97.355,97.355,97.35,97.355,1244
20190601|2019-02-13 02:00,13,97.355,97.36,97.355,97.355,1912
20190601|2019-02-13 02:30,13,97.355,97.355,97.355,97.355,628
20190601|2019-02-13 03:00,13,97.355,97.355,97.355,97.355,107
20190601|2019-02-13 03:30,13,97.355,97.36,97.355,97.355,55
20190601|2019-02-13 04:00,13,97.355,97.36,97.355,97.36,88
20190601|2019-02-13 04:30,13,97.355,97.36,97.355,97.355,77
20190601|2019-02-13 05:00,13,97.355,97.355,97.355,97.355,11
20190601|2019-02-13 05:30,13,97.36,97.365,97.355,97.36,5524
20190601|2019-02-13 06:00,13,97.365,97.365,97.36,97.365,587
20190601|2019-02-13 06:30,13,97.365,97.365,97.36,97.36,221
20190601|2019-02-13 07:00,13,97.365,97.365,97.355,97.355,11111
20190601|2019-02-13 07:30,13,97.355,97.36,97.345,97.35,26100
20190601|2019-02-13 08:00,13,97.35,97.355,97.345,97.35,6634
20190601|2019-02-13 08:30,13,97.35,97.35,97.345,97.35,20416
20190601|2019-02-13 09:00,13,97.355,97.36,97.35,97.355,18016
20190601|2019-02-13 09:30,13,97.355,97.36,97.355,97.355,525
20190601|2019-02-13 10:00,13,97.355,97.36,97.355,97.355,591
20190601|2019-02-13 10:30,13,97.36,97.36,97.355,97.355,48
20190601|2019-02-13 11:00,13,97.355,97.355,97.35,97.35,10410
20190601|2019-02-13 11:30,13,97.355,97.355,97.35,97.35,32
20190601|2019-02-13 12:00,13,97.355,97.355,97.35,97.35,1855
20190601|2019-02-13 12:30,13,97.355,97.355,97.35,97.355,136
20190601|2019-02-13 13:00,13,97.35,97.355,97.35,97.355,418
20190601|2019-02-13 13:30,13,97.35,97.355,97.35,97.35,321
20190601|2019-02-13 14:00,13,97.35,97.355,97.35,97.355,913
20190601|2019-02-13 14:30,13,97.355,97.355,97.35,97.35,560
20190601|2019-02-13 15:00,13,97.355,97.355,97.35,97.355,44
20190601|2019-02-13 15:30,13,97.355,97.36,97.35,97.355,7501
20190601|2019-02-13 17:00,14,97.36,97.36,97.355,97.355,29
20190601|2019-02-13 18:00,14,97.36,97.36,97.355,97.355,1279
20190601|2019-02-13 18:30,14,97.355,97.355,97.35,97.35,2153
20190601|2019-02-13 19:00,14,97.355,97.355,97.355,97.355,67
20190601|2019-02-13 19:30,14,97.355,97.355,97.355,97.355,24
20190601|2019-02-13 21:00,14,97.355,97.355,97.355,97.355,66
20190601|2019-02-13 21:30,14,97.35,97.35,97.35,97.35,1566
20190601|2019-02-13 22:00,14,97.35,97.35,97.35,97.35,1
20190601|2019-02-13 22:30,14,97.35,97.35,97.35,97.35,1
20190601|2019-02-13 23:00,14,97.35,97.35,97.35,97.35,1
20190601|2019-02-14 00:30,14,97.35,97.35,97.35,97.35,20
20190601|2019-02-14 01:00,14,97.355,97.355,97.355,97.355,834
20190601|2019-02-14 01:30,14,97.355,97.355,97.35,97.35,2061
20190601|2019-02-14 02:00,14,97.355,97.355,97.35,97.355,2389
20190601|2019-02-14 02:30,14,97.355,97.355,97.355,97.355,1513
20190601|2019-02-14 03:00,14,97.355,97.36,97.355,97.355,2481
20190601|2019-02-14 03:30,14,97.355,97.355,97.355,97.355,2225
20190601|2019-02-14 04:00,14,97.355,97.355,97.35,97.355,3689
20190601|2019-02-14 04:30,14,97.355,97.355,97.35,97.355,2385
20190601|2019-02-14 05:00,14,97.355,97.355,97.35,97.35,816
20190601|2019-02-14 05:30,14,97.35,97.355,97.35,97.35,6472
20190601|2019-02-14 06:00,14,97.35,97.355,97.35,97.35,1310
20190601|2019-02-14 06:30,14,97.355,97.355,97.35,97.35,3615
20190601|2019-02-14 07:00,14,97.355,97.355,97.35,97.355,4177
20190601|2019-02-14 07:30,14,97.355,97.375,97.355,97.37,32596
20190601|2019-02-14 08:00,14,97.37,97.375,97.365,97.365,2518
20190601|2019-02-14 08:30,14,97.37,97.37,97.365,97.365,7303
20190601|2019-02-14 09:00,14,97.365,97.365,97.36,97.365,11452
20190601|2019-02-14 09:30,14,97.365,97.365,97.36,97.365,4906
20190601|2019-02-14 10:00,14,97.365,97.365,97.36,97.365,1010
20190601|2019-02-14 10:30,14,97.365,97.365,97.36,97.365,1691
20190601|2019-02-14 11:00,14,97.365,97.365,97.36,97.36,6100
20190601|2019-02-14 11:30,14,97.36,97.365,97.36,97.365,3676
20190601|2019-02-14 12:00,14,97.365,97.365,97.36,97.365,986
20190601|2019-02-14 12:30,14,97.36,97.365,97.36,97.365,32
20190601|2019-02-14 13:00,14,97.36,97.365,97.36,97.365,71
20190601|2019-02-14 13:30,14,97.36,97.365,97.36,97.365,4847
20190601|2019-02-14 14:00,14,97.365,97.365,97.36,97.36,32
20190601|2019-02-14 14:30,14,97.36,97.365,97.36,97.365,1628
20190601|2019-02-14 15:00,14,97.365,97.365,97.36,97.36,435
20190601|2019-02-14 15:30,14,97.365,97.365,97.36,97.36,83
20190601|2019-02-14 17:00,15,97.36,97.365,97.36,97.365,112
20190601|2019-02-14 17:30,15,97.36,97.36,97.36,97.36,256
20190601|2019-02-14 18:00,15,97.365,97.365,97.365,97.365,50
20190601|2019-02-14 18:30,15,97.365,97.365,97.36,97.36,2737
20190601|2019-02-14 19:30,15,97.36,97.36,97.36,97.36,434
20190601|2019-02-14 20:30,15,97.36,97.36,97.36,97.36,198
20190601|2019-02-14 21:00,15,97.36,97.36,97.36,97.36,261
20190601|2019-02-14 21:30,15,97.36,97.36,97.36,97.36,91
20190601|2019-02-14 22:00,15,97.36,97.36,97.36,97.36,1
20190601|2019-02-14 23:00,15,97.36,97.36,97.36,97.36,215
20190601|2019-02-14 23:30,15,97.36,97.36,97.36,97.36,35
20190601|2019-02-15 00:00,15,97.36,97.36,97.36,97.36,44
20190601|2019-02-15 00:30,15,97.36,97.36,97.36,97.36,200
20190601|2019-02-15 01:00,15,97.355,97.365,97.355,97.36,281
20190601|2019-02-15 01:30,15,97.36,97.36,97.36,97.36,100
20190601|2019-02-15 02:00,15,97.36,97.365,97.36,97.365,273
20190601|2019-02-15 02:30,15,97.365,97.365,97.365,97.365,5
20190601|2019-02-15 03:00,15,97.365,97.365,97.36,97.36,626
20190601|2019-02-15 03:30,15,97.36,97.365,97.36,97.36,496
20190601|2019-02-15 04:00,15,97.365,97.365,97.36,97.365,472
20190601|2019-02-15 04:30,15,97.36,97.365,97.36,97.365,408
20190601|2019-02-15 05:00,15,97.365,97.365,97.36,97.365,1286
20190601|2019-02-15 05:30,15,97.365,97.365,97.36,97.365,411
20190601|2019-02-15 06:00,15,97.36,97.36,97.36,97.36,1750
20190601|2019-02-15 06:30,15,97.36,97.36,97.36,97.36,2622
20190601|2019-02-15 07:00,15,97.36,97.36,97.355,97.36,869
20190601|2019-02-15 07:30,15,97.36,97.36,97.355,97.355,653
20190601|2019-02-15 08:00,15,97.36,97.36,97.355,97.355,552
20190601|2019-02-15 08:30,15,97.355,97.36,97.355,97.355,710
20190601|2019-02-15 09:00,15,97.355,97.36,97.355,97.36,871
20190601|2019-02-15 09:30,15,97.355,97.36,97.355,97.355,200
20190601|2019-02-15 10:00,15,97.36,97.36,97.355,97.36,259
20190601|2019-02-15 10:30,15,97.355,97.36,97.355,97.355,93
20190601|2019-02-15 11:00,15,97.36,97.36,97.355,97.355,455
20190601|2019-02-15 11:30,15,97.355,97.36,97.355,97.36,581
20190601|2019-02-15 12:00,15,97.355,97.36,97.355,97.355,1147
20190601|2019-02-15 12:30,15,97.355,97.365,97.355,97.365,7839
20190601|2019-02-15 13:00,15,97.36,97.365,97.36,97.36,302
20190601|2019-02-15 13:30,15,97.36,97.365,97.36,97.36,1208
20190601|2019-02-15 14:00,15,97.365,97.365,97.36,97.365,106
20190601|2019-02-15 14:30,15,97.365,97.365,97.36,97.36,980
20190601|2019-02-15 15:00,15,97.365,97.365,97.36,97.365,522
20190601|2019-02-15 15:30,15,97.36,97.365,97.36,97.365,1495
20190601|2019-02-17 17:00,19,97.36,97.36,97.36,97.36,3
20190601|2019-02-17 17:30,19,97.36,97.36,97.36,97.36,40
20190601|2019-02-17 18:00,19,97.36,97.36,97.36,97.36,125
20190601|2019-02-17 20:30,19,97.36,97.36,97.36,97.36,71
20190601|2019-02-17 21:30,19,97.36,97.36,97.36,97.36,50
20190601|2019-02-17 22:00,19,97.36,97.36,97.36,97.36,100
20190601|2019-02-17 22:30,19,97.365,97.365,97.365,97.365,1
20190601|2019-02-18 01:00,19,97.36,97.36,97.36,97.36,1033
20190601|2019-02-18 01:30,19,97.36,97.36,97.36,97.36,5
20190601|2019-02-18 02:30,19,97.36,97.36,97.36,97.36,67
20190601|2019-02-18 03:00,19,97.36,97.36,97.36,97.36,252
20190601|2019-02-18 03:30,19,97.36,97.365,97.355,97.355,2105
20190601|2019-02-18 04:00,19,97.355,97.36,97.355,97.36,695
20190601|2019-02-18 04:30,19,97.36,97.365,97.36,97.36,347
20190601|2019-02-18 05:00,19,97.36,97.36,97.355,97.36,350
20190601|2019-02-18 05:30,19,97.365,97.375,97.36,97.375,11513
20190601|2019-02-18 06:00,19,97.375,97.38,97.375,97.375,12537
20190601|2019-02-18 06:30,19,97.375,97.38,97.375,97.375,2647
20190601|2019-02-18 07:00,19,97.375,97.38,97.375,97.38,790
20190601|2019-02-18 07:30,19,97.375,97.38,97.375,97.38,1821
20190601|2019-02-18 08:00,19,97.38,97.385,97.375,97.38,6490
20190601|2019-02-18 08:30,19,97.38,97.385,97.375,97.375,3387
20190601|2019-02-18 09:00,19,97.38,97.385,97.38,97.38,2397
20190601|2019-02-18 09:30,19,97.38,97.38,97.38,97.38,2259
20190601|2019-02-18 10:00,19,97.38,97.38,97.375,97.38,1759
20190601|2019-02-18 10:30,19,97.38,97.385,97.38,97.385,167
20190601|2019-02-18 11:00,19,97.385,97.385,97.38,97.38,178
20190601|2019-02-18 11:30,19,97.38,97.385,97.38,97.38,1366
20190601|2019-02-18 17:00,19,97.38,97.38,97.38,97.38,50
20190601|2019-02-18 17:30,19,97.38,97.38,97.38,97.38,3608
20190601|2019-02-18 18:00,19,97.38,97.38,97.38,97.38,208
20190601|2019-02-18 18:30,19,97.38,97.38,97.38,97.38,113
20190601|2019-02-18 19:00,19,97.38,97.38,97.38,97.38,1175
20190601|2019-02-18 19:30,19,97.38,97.38,97.38,97.38,275
20190601|2019-02-18 20:00,19,97.38,97.38,97.38,97.38,7
20190601|2019-02-18 20:30,19,97.38,97.38,97.38,97.38,14
20190601|2019-02-18 21:00,19,97.38,97.38,97.38,97.38,75
20190601|2019-02-18 21:30,19,97.38,97.38,97.38,97.38,1579
20190601|2019-02-18 22:00,19,97.385,97.385,97.38,97.38,29
20190601|2019-02-18 22:30,19,97.38,97.38,97.38,97.38,102
20190601|2019-02-18 23:00,19,97.38,97.38,97.38,97.38,508
20190601|2019-02-18 23:30,19,97.385,97.385,97.38,97.38,6
20190601|2019-02-19 00:30,19,97.38,97.38,97.38,97.38,1680
20190601|2019-02-19 01:00,19,97.38,97.385,97.38,97.38,2457
20190601|2019-02-19 01:30,19,97.385,97.385,97.38,97.385,208
20190601|2019-02-19 02:00,19,97.38,97.38,97.38,97.38,5496
20190601|2019-02-19 02:30,19,97.38,97.385,97.375,97.38,2397
20190601|2019-02-19 03:00,19,97.38,97.385,97.38,97.38,1760
20190601|2019-02-19 03:30,19,97.385,97.385,97.38,97.385,761
20190601|2019-02-19 04:00,19,97.38,97.385,97.38,97.38,178
20190601|2019-02-19 04:30,19,97.38,97.385,97.38,97.385,13
20190601|2019-02-19 05:00,19,97.38,97.38,97.38,97.38,1
20190601|2019-02-19 05:30,19,97.385,97.385,97.38,97.385,1890
20190601|2019-02-19 06:00,19,97.385,97.385,97.38,97.385,2722
20190601|2019-02-19 06:30,19,97.385,97.385,97.38,97.385,688
20190601|2019-02-19 07:00,19,97.38,97.38,97.375,97.38,8824
20190601|2019-02-19 07:30,19,97.38,97.385,97.38,97.385,12889
20190601|2019-02-19 08:00,19,97.385,97.385,97.38,97.385,9156
20190601|2019-02-19 08:30,19,97.385,97.385,97.38,97.385,17103
20190601|2019-02-19 09:00,19,97.385,97.385,97.38,97.385,2395
20190601|2019-02-19 09:30,19,97.385,97.39,97.38,97.385,6017
20190601|2019-02-19 10:00,19,97.39,97.39,97.385,97.385,2282
20190601|2019-02-19 10:30,19,97.385,97.39,97.385,97.385,4929
20190601|2019-02-19 11:00,19,97.385,97.385,97.385,97.385,11312
20190601|2019-02-19 11:30,19,97.385,97.39,97.385,97.385,5428
20190601|2019-02-19 12:00,19,97.385,97.385,97.385,97.385,4744
20190601|2019-02-19 12:30,19,97.385,97.39,97.385,97.39,2483
20190601|2019-02-19 13:00,19,97.385,97.39,97.385,97.385,11281
20190601|2019-02-19 13:30,19,97.385,97.39,97.385,97.39,14038
20190601|2019-02-19 14:00,19,97.39,97.39,97.385,97.39,951
20190601|2019-02-19 14:30,19,97.39,97.39,97.385,97.385,529
20190601|2019-02-19 15:00,19,97.39,97.39,97.39,97.39,7910
20190601|2019-02-19 15:30,19,97.39,97.395,97.39,97.39,5187
20190601|2019-02-19 17:00,20,97.39,97.39,97.39,97.39,39
20190601|2019-02-19 17:30,20,97.395,97.395,97.395,97.395,4
20190601|2019-02-19 18:00,20,97.395,97.395,97.39,97.39,22
20190601|2019-02-19 18:30,20,97.395,97.395,97.39,97.39,10
20190601|2019-02-19 19:30,20,97.39,97.39,97.39,97.39,158
20190601|2019-02-19 20:00,20,97.39,97.39,97.39,97.39,488
20190601|2019-02-19 21:30,20,97.395,97.395,97.395,97.395,13
20190601|2019-02-19 22:30,20,97.39,97.39,97.39,97.39,115
20190601|2019-02-19 23:00,20,97.39,97.39,97.39,97.39,100
20190601|2019-02-19 23:30,20,97.39,97.395,97.39,97.395,10
20190601|2019-02-20 00:00,20,97.395,97.395,97.395,97.395,1513
20190601|2019-02-20 00:30,20,97.395,97.395,97.395,97.395,526
20190601|2019-02-20 01:00,20,97.395,97.395,97.39,97.395,1881
20190601|2019-02-20 01:30,20,97.395,97.395,97.395,97.395,849
20190601|2019-02-20 02:00,20,97.395,97.4,97.395,97.395,3395
20190601|2019-02-20 02:30,20,97.395,97.395,97.39,97.395,2605
20190601|2019-02-20 03:00,20,97.395,97.395,97.39,97.39,3900
20190601|2019-02-20 03:30,20,97.395,97.395,97.39,97.395,2647
20190601|2019-02-20 04:00,20,97.395,97.395,97.39,97.395,3185
20190601|2019-02-20 04:30,20,97.395,97.395,97.39,97.395,504
20190601|2019-02-20 05:00,20,97.395,97.395,97.39,97.395,1208
20190601|2019-02-20 05:30,20,97.395,97.395,97.385,97.385,20743
20190601|2019-02-20 06:00,20,97.385,97.39,97.385,97.39,20818
20190601|2019-02-20 06:30,20,97.39,97.395,97.39,97.39,715
20190601|2019-02-20 07:00,20,97.395,97.395,97.39,97.395,11670
20190601|2019-02-20 07:30,20,97.395,97.4,97.39,97.395,12573
20190601|2019-02-20 08:00,20,97.395,97.4,97.395,97.395,6474
20190601|2019-02-20 08:30,20,97.395,97.4,97.395,97.395,3249
20190601|2019-02-20 09:00,20,97.4,97.4,97.395,97.395,2768
20190601|2019-02-20 09:30,20,97.395,97.4,97.395,97.4,12295
20190601|2019-02-20 10:00,20,97.395,97.4,97.395,97.395,4083
20190601|2019-02-20 10:30,20,97.395,97.4,97.395,97.395,508
20190601|2019-02-20 11:00,20,97.4,97.4,97.395,97.4,11229
20190601|2019-02-20 11:30,20,97.4,97.405,97.395,97.4,9723
20190601|2019-02-20 12:00,20,97.4,97.405,97.4,97.4,1862
20190601|2019-02-20 12:30,20,97.405,97.405,97.4,97.405,3479
20190601|2019-02-20 13:00,20,97.405,97.405,97.395,97.4,16489
20190601|2019-02-20 13:30,20,97.4,97.4,97.395,97.4,7585
20190601|2019-02-20 14:00,20,97.4,97.4,97.395,97.4,1963
20190601|2019-02-20 14:30,20,97.4,97.405,97.395,97.405,7422
20190601|2019-02-20 15:00,20,97.4,97.405,97.4,97.4,1135
20190601|2019-02-20 15:30,20,97.4,97.4,97.395,97.4,1836
20190601|2019-02-20 17:00,21,97.4,97.405,97.4,97.405,39
20190601|2019-02-20 17:30,21,97.405,97.405,97.405,97.405,29
20190601|2019-02-20 18:00,21,97.4,97.4,97.4,97.4,1
20190601|2019-02-20 18:30,21,97.4,97.4,97.4,97.4,62
20190601|2019-02-20 19:00,21,97.4,97.4,97.4,97.4,1161
20190601|2019-02-20 19:30,21,97.4,97.4,97.4,97.4,205
20190601|2019-02-20 20:30,21,97.4,97.4,97.39,97.39,1051
20190601|2019-02-20 21:00,21,97.39,97.39,97.39,97.39,297
20190601|2019-02-20 21:30,21,97.39,97.395,97.39,97.39,1386
20190601|2019-02-20 22:00,21,97.395,97.395,97.39,97.39,210
20190601|2019-02-20 22:30,21,97.39,97.39,97.39,97.39,2
20190601|2019-02-20 23:00,21,97.395,97.395,97.395,97.395,63
20190601|2019-02-20 23:30,21,97.395,97.395,97.395,97.395,579
20190601|2019-02-21 00:00,21,97.395,97.4,97.395,97.4,1383
20190601|2019-02-21 00:30,21,97.395,97.395,97.395,97.395,532
20190601|2019-02-21 01:00,21,97.395,97.395,97.395,97.395,112
20190601|2019-02-21 01:30,21,97.395,97.4,97.395,97.395,5539
20190601|2019-02-21 02:00,21,97.395,97.4,97.39,97.39,1168
20190601|2019-02-21 02:30,21,97.395,97.4,97.39,97.395,2825
20190601|2019-02-21 03:00,21,97.395,97.4,97.39,97.39,2790
20190601|2019-02-21 03:30,21,97.39,97.395,97.39,97.395,3265
20190601|2019-02-21 04:00,21,97.39,97.395,97.39,97.39,1190
20190601|2019-02-21 04:30,21,97.39,97.395,97.39,97.395,3466
20190601|2019-02-21 05:00,21,97.395,97.395,97.39,97.39,1231
20190601|2019-02-21 05:30,21,97.39,97.395,97.39,97.395,4223
20190601|2019-02-21 06:00,21,97.395,97.395,97.39,97.39,13
20190601|2019-02-21 06:30,21,97.395,97.395,97.39,97.395,914
20190601|2019-02-21 07:00,21,97.39,97.395,97.39,97.395,2407
20190601|2019-02-21 07:30,21,97.395,97.4,97.39,97.395,7373
20190601|2019-02-21 08:00,21,97.395,97.395,97.385,97.39,9418
20190601|2019-02-21 08:30,21,97.39,97.395,97.39,97.39,1341
20190601|2019-02-21 09:00,21,97.395,97.395,97.39,97.395,196
20190601|2019-02-21 09:30,21,97.395,97.395,97.39,97.395,1568
20190601|2019-02-21 10:00,21,97.39,97.395,97.39,97.39,8162
20190601|2019-02-21 10:30,21,97.39,97.395,97.39,97.395,1886
20190601|2019-02-21 11:00,21,97.39,97.395,97.39,97.39,10055
20190601|2019-02-21 11:30,21,97.39,97.39,97.39,97.39,9995
20190601|2019-02-21 12:00,21,97.385,97.395,97.385,97.39,12989
20190601|2019-02-21 12:30,21,97.39,97.395,97.39,97.39,3266
20190601|2019-02-21 13:00,21,97.39,97.395,97.39,97.39,5264
20190601|2019-02-21 13:30,21,97.39,97.395,97.39,97.395,6418
20190601|2019-02-21 14:00,21,97.39,97.395,97.39,97.39,3537
20190601|2019-02-21 14:30,21,97.39,97.395,97.39,97.39,3679
20190601|2019-02-21 15:00,21,97.39,97.395,97.39,97.395,1399
20190601|2019-02-21 15:30,21,97.39,97.395,97.39,97.39,2609
20190601|2019-02-21 17:00,22,97.395,97.395,97.39,97.39,80
20190601|2019-02-21 18:00,22,97.39,97.39,97.39,97.39,32
20190601|2019-02-21 18:30,22,97.39,97.39,97.39,97.39,4
20190601|2019-02-21 19:00,22,97.39,97.39,97.39,97.39,200
20190601|2019-02-21 19:30,22,97.395,97.395,97.395,97.395,1
20190601|2019-02-21 20:00,22,97.395,97.395,97.39,97.39,135
20190601|2019-02-21 20:30,22,97.39,97.39,97.39,97.39,200
20190601|2019-02-21 21:30,22,97.39,97.39,97.39,97.39,4
20190601|2019-02-21 23:30,22,97.39,97.39,97.39,97.39,300
20190601|2019-02-22 00:00,22,97.39,97.39,97.39,97.39,92
20190601|2019-02-22 00:30,22,97.395,97.395,97.395,97.395,2
20190601|2019-02-22 01:00,22,97.395,97.395,97.395,97.395,83
20190601|2019-02-22 01:30,22,97.395,97.395,97.39,97.39,343
20190601|2019-02-22 02:00,22,97.39,97.395,97.39,97.39,1342
20190601|2019-02-22 02:30,22,97.39,97.395,97.39,97.39,16
20190601|2019-02-22 03:00,22,97.39,97.39,97.39,97.39,18
20190601|2019-02-22 03:30,22,97.395,97.395,97.39,97.39,2063
20190601|2019-02-22 04:00,22,97.39,97.39,97.39,97.39,219
20190601|2019-02-22 04:30,22,97.39,97.39,97.385,97.385,2650
20190601|2019-02-22 05:00,22,97.385,97.39,97.385,97.39,6816
20190601|2019-02-22 05:30,22,97.39,97.395,97.39,97.39,235
20190601|2019-02-22 06:00,22,97.39,97.395,97.39,97.395,531
20190601|2019-02-22 06:30,22,97.39,97.395,97.39,97.39,2509
20190601|2019-02-22 07:00,22,97.39,97.395,97.385,97.39,4253
20190601|2019-02-22 07:30,22,97.39,97.395,97.39,97.395,6564
20190601|2019-02-22 08:00,22,97.395,97.395,97.39,97.39,76
20190601|2019-02-22 08:30,22,97.395,97.395,97.39,97.395,2871
20190601|2019-02-22 09:00,22,97.395,97.395,97.39,97.395,11837
20190601|2019-02-22 09:30,22,97.39,97.395,97.39,97.39,2060
20190601|2019-02-22 10:00,22,97.39,97.395,97.39,97.39,3380
20190601|2019-02-22 10:30,22,97.395,97.395,97.395,97.395,13818
20190601|2019-02-22 11:00,22,97.395,97.395,97.39,97.395,8332
20190601|2019-02-22 11:30,22,97.395,97.405,97.395,97.4,11466
20190601|2019-02-22 12:00,22,97.4,97.405,97.4,97.4,3423
20190601|2019-02-22 12:30,22,97.4,97.4,97.4,97.4,18319
20190601|2019-02-22 13:00,22,97.4,97.405,97.4,97.405,734
20190601|2019-02-22 13:30,22,97.405,97.405,97.395,97.395,3446
20190601|2019-02-22 14:00,22,97.4,97.4,97.395,97.4,1572
20190601|2019-02-22 14:30,22,97.4,97.4,97.395,97.395,2413
20190601|2019-02-22 15:00,22,97.395,97.4,97.395,97.395,15278
20190601|2019-02-22 15:30,22,97.39,97.395,97.39,97.395,7034
20190601|2019-02-24 17:00,25,97.39,97.39,97.39,97.39,1981
20190601|2019-02-24 17:30,25,97.39,97.39,97.39,97.39,275
20190601|2019-02-24 18:00,25,97.39,97.39,97.39,97.39,152
20190601|2019-02-24 18:30,25,97.39,97.39,97.39,97.39,266
20190601|2019-02-24 19:00,25,97.39,97.39,97.39,97.39,368
20190601|2019-02-24 19:30,25,97.39,97.39,97.39,97.39,10
20190601|2019-02-24 20:30,25,97.395,97.395,97.395,97.395,102
20190601|2019-02-24 21:30,25,97.395,97.395,97.395,97.395,3
20190601|2019-02-24 22:30,25,97.395,97.395,97.395,97.395,1
20190601|2019-02-24 23:30,25,97.39,97.39,97.39,97.39,5
20190601|2019-02-25 00:00,25,97.39,97.39,97.39,97.39,5
20190601|2019-02-25 00:30,25,97.395,97.395,97.39,97.39,22
20190601|2019-02-25 01:00,25,97.39,97.395,97.39,97.39,2347
20190601|2019-02-25 01:30,25,97.39,97.395,97.39,97.395,563
20190601|2019-02-25 02:00,25,97.39,97.395,97.39,97.39,2913
20190601|2019-02-25 02:30,25,97.39,97.39,97.39,97.39,1809
20190601|2019-02-25 03:00,25,97.39,97.395,97.385,97.39,2973
20190601|2019-02-25 03:30,25,97.39,97.395,97.385,97.395,1183
20190601|2019-02-25 04:00,25,97.39,97.395,97.39,97.39,1047
20190601|2019-02-25 04:30,25,97.39,97.395,97.39,97.39,23
20190601|2019-02-25 05:00,25,97.39,97.395,97.39,97.39,71
20190601|2019-02-25 05:30,25,97.39,97.395,97.39,97.395,7508
20190601|2019-02-25 06:00,25,97.39,97.395,97.39,97.39,3810
20190601|2019-02-25 06:30,25,97.39,97.395,97.39,97.39,3079
20190601|2019-02-25 07:00,25,97.395,97.395,97.39,97.395,223
20190601|2019-02-25 07:30,25,97.395,97.395,97.39,97.39,200
20190601|2019-02-25 08:00,25,97.39,97.395,97.39,97.395,1183
20190601|2019-02-25 08:30,25,97.395,97.395,97.39,97.395,4753
20190601|2019-02-25 09:00,25,97.39,97.395,97.39,97.39,2488
20190601|2019-02-25 09:30,25,97.39,97.395,97.39,97.39,877
20190601|2019-02-25 10:00,25,97.395,97.395,97.39,97.39,1783
20190601|2019-02-25 10:30,25,97.395,97.395,97.39,97.395,3823
20190601|2019-02-25 11:00,25,97.39,97.395,97.39,97.39,1545
20190601|2019-02-25 11:30,25,97.39,97.395,97.39,97.39,2261
20190601|2019-02-25 12:00,25,97.39,97.395,97.39,97.395,1600
20190601|2019-02-25 12:30,25,97.395,97.395,97.39,97.395,138
20190601|2019-02-25 13:00,25,97.395,97.395,97.39,97.395,462
20190601|2019-02-25 13:30,25,97.395,97.395,97.39,97.395,361
20190601|2019-02-25 14:00,25,97.395,97.395,97.39,97.395,1034
20190601|2019-02-25 14:30,25,97.395,97.395,97.39,97.395,1930
20190601|2019-02-25 15:00,25,97.395,97.395,97.39,97.395,1989
20190601|2019-02-25 15:30,25,97.395,97.395,97.39,97.395,1914
20190601|2019-02-25 17:00,26,97.395,97.395,97.395,97.395,13
20190601|2019-02-25 17:30,26,97.395,97.395,97.395,97.395,3222
20190601|2019-02-25 18:00,26,97.395,97.395,97.395,97.395,200
20190601|2019-02-25 19:00,26,97.395,97.395,97.395,97.395,3
20190601|2019-02-25 19:30,26,97.4,97.4,97.395,97.4,1790
20190601|2019-02-25 20:00,26,97.4,97.4,97.395,97.395,157
20190601|2019-02-25 21:00,26,97.395,97.4,97.395,97.395,1825
20190601|2019-02-25 21:30,26,97.4,97.4,97.395,97.395,1007
20190601|2019-02-25 22:30,26,97.4,97.4,97.4,97.4,417
20190601|2019-02-25 23:00,26,97.395,97.4,97.395,97.4,100
20190601|2019-02-26 00:00,26,97.4,97.4,97.395,97.395,24
20190601|2019-02-26 00:30,26,97.395,97.4,97.395,97.395,35
20190601|2019-02-26 01:00,26,97.4,97.4,97.4,97.4,152
20190601|2019-02-26 01:30,26,97.395,97.395,97.395,97.395,51
20190601|2019-02-26 02:00,26,97.395,97.395,97.395,97.395,239
20190601|2019-02-26 02:30,26,97.395,97.4,97.395,97.4,173
20190601|2019-02-26 03:00,26,97.4,97.4,97.395,97.395,723
20190601|2019-02-26 03:30,26,97.395,97.395,97.395,97.395,529
20190601|2019-02-26 04:00,26,97.395,97.395,97.39,97.395,5651
20190601|2019-02-26 04:30,26,97.395,97.395,97.39,97.39,992
20190601|2019-02-26 05:00,26,97.395,97.395,97.395,97.395,1886
20190601|2019-02-26 05:30,26,97.395,97.4,97.395,97.4,4675
20190601|2019-02-26 06:00,26,97.4,97.4,97.395,97.4,1429
20190601|2019-02-26 06:30,26,97.395,97.4,97.395,97.4,7951
20190601|2019-02-26 07:00,26,97.4,97.4,97.395,97.4,4386
20190601|2019-02-26 07:30,26,97.4,97.405,97.4,97.405,15788
20190601|2019-02-26 08:00,26,97.405,97.41,97.4,97.41,15148
20190601|2019-02-26 08:30,26,97.41,97.41,97.405,97.405,7611
20190601|2019-02-26 09:00,26,97.405,97.405,97.4,97.4,3201
20190601|2019-02-26 09:30,26,97.405,97.41,97.4,97.405,3081
20190601|2019-02-26 10:00,26,97.405,97.405,97.4,97.405,6670
20190601|2019-02-26 10:30,26,97.405,97.405,97.4,97.405,3411
20190601|2019-02-26 11:00,26,97.4,97.405,97.4,97.4,150
20190601|2019-02-26 11:30,26,97.405,97.405,97.4,97.405,4532
20190601|2019-02-26 12:00,26,97.405,97.41,97.405,97.405,5649
20190601|2019-02-26 12:30,26,97.405,97.41,97.405,97.405,259
20190601|2019-02-26 13:00,26,97.405,97.41,97.405,97.405,250
20190601|2019-02-26 13:30,26,97.405,97.41,97.4,97.405,11116
20190601|2019-02-26 14:00,26,97.405,97.405,97.405,97.405,9317
20190601|2019-02-26 14:30,26,97.405,97.41,97.405,97.41,2342
20190601|2019-02-26 15:00,26,97.405,97.41,97.405,97.405,1706
20190601|2019-02-26 15:30,26,97.41,97.41,97.405,97.41,1321
20190601|2019-02-26 17:00,27,97.41,97.41,97.41,97.41,14
20190601|2019-02-26 18:00,27,97.41,97.41,97.41,97.41,1840
20190601|2019-02-26 18:30,27,97.41,97.415,97.41,97.415,157
20190601|2019-02-26 21:30,27,97.415,97.415,97.405,97.405,3425
20190601|2019-02-26 22:00,27,97.405,97.41,97.405,97.41,754
20190601|2019-02-26 22:30,27,97.41,97.41,97.41,97.41,605
20190601|2019-02-26 23:00,27,97.405,97.41,97.405,97.41,22
20190601|2019-02-27 00:00,27,97.41,97.41,97.41,97.41,17
20190601|2019-02-27 00:30,27,97.41,97.41,97.41,97.41,342
20190601|2019-02-27 01:00,27,97.41,97.415,97.41,97.41,3468
20190601|2019-02-27 01:30,27,97.41,97.41,97.41,97.41,542
20190601|2019-02-27 02:00,27,97.41,97.41,97.41,97.41,599
20190601|2019-02-27 02:30,27,97.41,97.415,97.41,97.41,12316
20190601|2019-02-27 03:00,27,97.41,97.41,97.41,97.41,3185
20190601|2019-02-27 03:30,27,97.41,97.415,97.41,97.41,355
20190601|2019-02-27 04:00,27,97.41,97.41,97.41,97.41,950
20190601|2019-02-27 04:30,27,97.415,97.415,97.41,97.415,5
20190601|2019-02-27 05:00,27,97.415,97.415,97.41,97.41,40
20190601|2019-02-27 05:30,27,97.41,97.415,97.41,97.41,2489
20190601|2019-02-27 06:00,27,97.415,97.415,97.41,97.41,4319
20190601|2019-02-27 06:30,27,97.41,97.41,97.405,97.41,819
20190601|2019-02-27 07:00,27,97.41,97.41,97.405,97.405,5135
20190601|2019-02-27 07:30,27,97.405,97.41,97.4,97.405,16177
20190601|2019-02-27 08:00,27,97.405,97.41,97.4,97.405,10908
20190601|2019-02-27 08:30,27,97.4,97.405,97.4,97.4,9102
20190601|2019-02-27 09:00,27,97.4,97.405,97.4,97.4,5102
20190601|2019-02-27 09:30,27,97.405,97.405,97.4,97.405,7516
20190601|2019-02-27 10:00,27,97.405,97.405,97.4,97.405,52
20190601|2019-02-27 10:30,27,97.405,97.405,97.4,97.4,12356
20190601|2019-02-27 11:00,27,97.405,97.405,97.405,97.405,850
20190601|2019-02-27 11:30,27,97.405,97.405,97.4,97.405,1154
20190601|2019-02-27 12:00,27,97.4,97.405,97.4,97.4,604
20190601|2019-02-27 12:30,27,97.4,97.405,97.4,97.405,308
20190601|2019-02-27 13:00,27,97.4,97.405,97.4,97.405,1799
20190601|2019-02-27 13:30,27,97.4,97.405,97.4,97.4,4188
20190601|2019-02-27 14:00,27,97.405,97.405,97.4,97.4,1120
20190601|2019-02-27 14:30,27,97.4,97.405,97.4,97.405,1471
20190601|2019-02-27 15:00,27,97.4,97.405,97.4,97.4,526
20190601|2019-02-27 15:30,27,97.405,97.405,97.4,97.4,738
20190601|2019-02-27 17:00,28,97.4,97.405,97.4,97.405,1104
20190601|2019-02-27 17:30,28,97.405,97.41,97.405,97.41,519
20190601|2019-02-27 18:00,28,97.41,97.41,97.405,97.405,3
20190601|2019-02-27 20:00,28,97.405,97.405,97.405,97.405,37
20190601|2019-02-27 20:30,28,97.405,97.41,97.405,97.41,12
20190601|2019-02-27 21:00,28,97.41,97.41,97.41,97.41,2
20190601|2019-02-27 21:30,28,97.405,97.41,97.405,97.405,1306
20190601|2019-02-27 22:00,28,97.405,97.41,97.405,97.405,400
20190601|2019-02-27 22:30,28,97.405,97.405,97.405,97.405,240
20190601|2019-02-28 00:00,28,97.405,97.41,97.405,97.41,113
20190601|2019-02-28 00:30,28,97.41,97.41,97.405,97.405,225
20190601|2019-02-28 01:00,28,97.41,97.41,97.405,97.41,3003
20190601|2019-02-28 01:30,28,97.41,97.41,97.41,97.41,721
20190601|2019-02-28 02:00,28,97.41,97.41,97.405,97.41,1084
20190601|2019-02-28 02:30,28,97.41,97.41,97.405,97.41,1790
20190601|2019-02-28 03:00,28,97.405,97.405,97.405,97.405,1609
20190601|2019-02-28 03:30,28,97.405,97.405,97.405,97.405,492
20190601|2019-02-28 04:00,28,97.405,97.405,97.405,97.405,1569
20190601|2019-02-28 04:30,28,97.405,97.405,97.405,97.405,2093
20190601|2019-02-28 05:00,28,97.405,97.405,97.405,97.405,1755
20190601|2019-02-28 05:30,28,97.405,97.41,97.405,97.41,4359
20190601|2019-02-28 06:00,28,97.405,97.41,97.405,97.405,1590
20190601|2019-02-28 06:30,28,97.405,97.41,97.405,97.405,761
20190601|2019-02-28 07:00,28,97.41,97.41,97.405,97.41,1253
20190601|2019-02-28 07:30,28,97.405,97.41,97.39,97.39,27072
20190601|2019-02-28 08:00,28,97.39,97.4,97.39,97.395,11932
20190601|2019-02-28 08:30,28,97.395,97.395,97.39,97.395,9829
20190601|2019-02-28 09:00,28,97.39,97.395,97.39,97.39,4517
20190601|2019-02-28 09:30,28,97.39,97.395,97.39,97.395,4749
20190601|2019-02-28 10:00,28,97.39,97.395,97.39,97.39,5324
20190601|2019-02-28 10:30,28,97.395,97.395,97.39,97.395,370
20190601|2019-02-28 11:00,28,97.39,97.4,97.39,97.395,7004
20190601|2019-02-28 11:30,28,97.395,97.395,97.395,97.395,1241
20190601|2019-02-28 12:00,28,97.395,97.4,97.395,97.395,7782
20190601|2019-02-28 12:30,28,97.395,97.395,97.39,97.395,503
20190601|2019-02-28 13:00,28,97.395,97.395,97.39,97.395,8642
20190601|2019-02-28 13:30,28,97.395,97.4,97.39,97.395,4128
20190601|2019-02-28 14:00,28,97.395,97.395,97.39,97.39,2542
20190601|2019-02-28 14:30,28,97.395,97.395,97.39,97.395,861
20190601|2019-02-28 15:00,28,97.395,97.395,97.39,97.39,628
20190601|2019-02-28 15:30,28,97.39,97.395,97.39,97.39,1335
20190601|2019-02-28 17:00,1,97.395,97.395,97.395,97.395,5
20190601|2019-02-28 18:00,1,97.395,97.395,97.395,97.395,1721
20190601|2019-02-28 18:30,1,97.395,97.395,97.395,97.395,2062
20190601|2019-02-28 19:00,1,97.395,97.395,97.395,97.395,120
20190601|2019-02-28 19:30,1,97.395,97.395,97.395,97.395,2380
20190601|2019-02-28 20:00,1,97.395,97.395,97.39,97.39,1010
20190601|2019-02-28 22:00,1,97.39,97.39,97.39,97.39,190
20190601|2019-02-28 22:30,1,97.395,97.395,97.395,97.395,400
20190601|2019-02-28 23:00,1,97.395,97.395,97.395,97.395,30
20190601|2019-02-28 23:30,1,97.39,97.39,97.39,97.39,1
20190601|2019-03-01 00:00,1,97.395,97.395,97.39,97.39,80
20190601|2019-03-01 01:00,1,97.39,97.395,97.39,97.39,1390
20190601|2019-03-01 01:30,1,97.39,97.39,97.39,97.39,1
20190601|2019-03-01 02:00,1,97.39,97.395,97.39,97.39,1041
20190601|2019-03-01 02:30,1,97.39,97.395,97.39,97.395,290
20190601|2019-03-01 03:00,1,97.39,97.395,97.39,97.395,2350
20190601|2019-03-01 03:30,1,97.39,97.39,97.385,97.385,6965
20190601|2019-03-01 04:00,1,97.385,97.39,97.385,97.39,4285
20190601|2019-03-01 04:30,1,97.39,97.39,97.385,97.39,5750
20190601|2019-03-01 05:00,1,97.385,97.39,97.385,97.39,1645
20190601|2019-03-01 05:30,1,97.39,97.4,97.385,97.4,9612
20190601|2019-03-01 06:00,1,97.395,97.4,97.395,97.395,2783
20190601|2019-03-01 06:30,1,97.4,97.4,97.39,97.39,3473
20190601|2019-03-01 07:00,1,97.39,97.395,97.39,97.39,5806
20190601|2019-03-01 07:30,1,97.39,97.39,97.39,97.39,1637
20190601|2019-03-01 08:00,1,97.39,97.395,97.39,97.39,1714
20190601|2019-03-01 08:30,1,97.39,97.39,97.385,97.39,10298
20190601|2019-03-01 09:00,1,97.39,97.395,97.385,97.39,7576
20190601|2019-03-01 09:30,1,97.39,97.395,97.385,97.39,11155
20190601|2019-03-01 10:00,1,97.385,97.39,97.385,97.385,173
20190601|2019-03-01 10:30,1,97.39,97.39,97.39,97.39,4612
20190601|2019-03-01 11:00,1,97.39,97.39,97.385,97.39,547
20190601|2019-03-01 11:30,1,97.39,97.39,97.385,97.385,367
20190601|2019-03-01 12:00,1,97.385,97.39,97.385,97.385,2853
20190601|2019-03-01 12:30,1,97.385,97.39,97.385,97.385,374
20190601|2019-03-01 13:00,1,97.385,97.39,97.385,97.39,5297
20190601|2019-03-01 13:30,1,97.39,97.39,97.385,97.39,2864
20190601|2019-03-01 14:00,1,97.385,97.39,97.385,97.385,2372
20190601|2019-03-01 14:30,1,97.39,97.39,97.385,97.39,816
20190601|2019-03-01 15:00,1,97.385,97.39,97.385,97.39,402
20190601|2019-03-01 15:30,1,97.39,97.39,97.385,97.385,387
20190601|2019-03-03 17:00,4,97.385,97.39,97.38,97.385,2460
20190601|2019-03-03 17:30,4,97.385,97.385,97.38,97.38,402
20190601|2019-03-03 18:00,4,97.385,97.385,97.385,97.385,1311
20190601|2019-03-03 18:30,4,97.385,97.385,97.385,97.385,1429
20190601|2019-03-03 19:00,4,97.385,97.385,97.385,97.385,777
20190601|2019-03-03 19:30,4,97.385,97.385,97.385,97.385,246
20190601|2019-03-03 20:00,4,97.385,97.39,97.385,97.39,7
20190601|2019-03-03 20:30,4,97.385,97.385,97.38,97.38,510
20190601|2019-03-03 21:00,4,97.385,97.385,97.38,97.385,576
20190601|2019-03-03 21:30,4,97.385,97.385,97.38,97.38,2
20190601|2019-03-03 22:00,4,97.385,97.385,97.38,97.38,50
20190601|2019-03-03 23:00,4,97.385,97.385,97.385,97.385,505
20190601|2019-03-03 23:30,4,97.38,97.38,97.38,97.38,1
20190601|2019-03-04 00:30,4,97.385,97.385,97.385,97.385,45
20190601|2019-03-04 01:00,4,97.385,97.385,97.38,97.385,1945
20190601|2019-03-04 01:30,4,97.385,97.385,97.385,97.385,4663
20190601|2019-03-04 02:00,4,97.38,97.39,97.38,97.385,1863
20190601|2019-03-04 02:30,4,97.385,97.385,97.385,97.385,758
20190601|2019-03-04 03:00,4,97.385,97.385,97.385,97.385,6
20190601|2019-03-04 03:30,4,97.385,97.39,97.385,97.385,255
20190601|2019-03-04 04:00,4,97.385,97.39,97.385,97.39,616
20190601|2019-03-04 04:30,4,97.39,97.39,97.385,97.385,55
20190601|2019-03-04 05:00,4,97.39,97.39,97.385,97.385,56
20190601|2019-03-04 05:30,4,97.385,97.385,97.38,97.38,3996
20190601|2019-03-04 06:00,4,97.385,97.385,97.38,97.38,24
20190601|2019-03-04 06:30,4,97.385,97.385,97.375,97.38,12367
20190601|2019-03-04 07:00,4,97.375,97.385,97.375,97.385,13527
20190601|2019-03-04 07:30,4,97.38,97.385,97.38,97.38,1219
20190601|2019-03-04 08:00,4,97.38,97.385,97.38,97.385,3659
20190601|2019-03-04 08:30,4,97.38,97.385,97.375,97.38,5973
20190601|2019-03-04 09:00,4,97.38,97.38,97.375,97.38,3857
20190601|2019-03-04 09:30,4,97.38,97.385,97.375,97.385,4792
20190601|2019-03-04 10:00,4,97.38,97.385,97.38,97.38,1377
20190601|2019-03-04 10:30,4,97.385,97.385,97.385,97.385,383
20190601|2019-03-04 11:00,4,97.38,97.385,97.38,97.385,460
20190601|2019-03-04 11:30,4,97.38,97.385,97.38,97.385,359
20190601|2019-03-04 12:00,4,97.385,97.385,97.385,97.385,368
20190601|2019-03-04 12:30,4,97.385,97.385,97.385,97.385,1688
20190601|2019-03-04 13:00,4,97.385,97.385,97.385,97.385,1009
20190601|2019-03-04 13:30,4,97.38,97.385,97.38,97.385,1266
20190601|2019-03-04 14:00,4,97.38,97.385,97.38,97.38,2617
20190601|2019-03-04 14:30,4,97.385,97.385,97.38,97.385,1869
20190601|2019-03-04 15:00,4,97.385,97.385,97.38,97.385,1267
20190601|2019-03-04 15:30,4,97.38,97.385,97.38,97.385,785
20190601|2019-03-04 17:00,5,97.385,97.385,97.385,97.385,9
20190601|2019-03-04 17:30,5,97.385,97.385,97.385,97.385,56
20190601|2019-03-04 18:00,5,97.385,97.385,97.385,97.385,1210
20190601|2019-03-04 18:30,5,97.385,97.385,97.385,97.385,1294
20190601|2019-03-04 19:00,5,97.385,97.385,97.385,97.385,2104
20190601|2019-03-04 19:30,5,97.385,97.385,97.385,97.385,657
20190601|2019-03-04 20:00,5,97.385,97.39,97.385,97.385,820
20190601|2019-03-04 20:30,5,97.385,97.385,97.385,97.385,675
20190601|2019-03-04 21:00,5,97.385,97.39,97.385,97.385,299
20190601|2019-03-04 21:30,5,97.38,97.38,97.38,97.38,494
20190601|2019-03-04 22:00,5,97.385,97.385,97.385,97.385,1
20190601|2019-03-04 22:30,5,97.385,97.385,97.385,97.385,4
20190601|2019-03-05 00:00,5,97.38,97.385,97.38,97.385,87
20190601|2019-03-05 00:30,5,97.385,97.385,97.385,97.385,1
20190601|2019-03-05 01:30,5,97.38,97.38,97.38,97.38,2491
20190601|2019-03-05 02:00,5,97.38,97.38,97.38,97.38,24
20190601|2019-03-05 02:30,5,97.38,97.38,97.375,97.375,2650
20190601|2019-03-05 03:00,5,97.375,97.38,97.375,97.375,5895
20190601|2019-03-05 03:30,5,97.375,97.375,97.375,97.375,2843
20190601|2019-03-05 04:00,5,97.375,97.38,97.375,97.375,2454
20190601|2019-03-05 04:30,5,97.375,97.38,97.375,97.375,2209
20190601|2019-03-05 05:00,5,97.38,97.38,97.37,97.37,2695
20190601|2019-03-05 05:30,5,97.375,97.375,97.375,97.375,10749
20190601|2019-03-05 06:00,5,97.37,97.38,97.37,97.375,7904
20190601|2019-03-05 06:30,5,97.37,97.38,97.37,97.375,5047
20190601|2019-03-05 07:00,5,97.375,97.375,97.37,97.375,165
20190601|2019-03-05 07:30,5,97.375,97.375,97.37,97.375,735
20190601|2019-03-05 08:00,5,97.37,97.375,97.37,97.375,178
20190601|2019-03-05 08:30,5,97.37,97.375,97.37,97.375,1671
20190601|2019-03-05 09:00,5,97.37,97.375,97.365,97.37,27555
20190601|2019-03-05 09:30,5,97.37,97.375,97.37,97.37,9132
20190601|2019-03-05 10:00,5,97.37,97.37,97.365,97.365,2738
20190601|2019-03-05 10:30,5,97.37,97.37,97.365,97.37,350
20190601|2019-03-05 11:00,5,97.365,97.37,97.365,97.37,1022
20190601|2019-03-05 11:30,5,97.37,97.37,97.365,97.37,1088
20190601|2019-03-05 12:00,5,97.37,97.37,97.365,97.37,2203
20190601|2019-03-05 12:30,5,97.37,97.37,97.37,97.37,5341
20190601|2019-03-05 13:00,5,97.37,97.37,97.37,97.37,33
20190601|2019-03-05 13:30,5,97.37,97.375,97.37,97.375,1234
20190601|2019-03-05 14:00,5,97.37,97.375,97.37,97.37,766
20190601|2019-03-05 14:30,5,97.37,97.375,97.37,97.375,1511
20190601|2019-03-05 15:00,5,97.375,97.375,97.37,97.37,1177
20190601|2019-03-05 15:30,5,97.375,97.375,97.37,97.375,728
20190601|2019-03-05 17:00,6,97.375,97.375,97.375,97.375,175
20190601|2019-03-05 17:30,6,97.375,97.375,97.37,97.375,2864
20190601|2019-03-05 18:00,6,97.375,97.375,97.375,97.375,100
20190601|2019-03-05 18:30,6,97.375,97.375,97.375,97.375,35
20190601|2019-03-05 19:00,6,97.375,97.375,97.375,97.375,61
20190601|2019-03-05 19:30,6,97.375,97.375,97.37,97.375,13
20190601|2019-03-05 20:30,6,97.375,97.375,97.375,97.375,341
20190601|2019-03-05 21:00,6,97.375,97.375,97.375,97.375,562
20190601|2019-03-05 21:30,6,97.375,97.375,97.375,97.375,85
20190601|2019-03-05 22:00,6,97.375,97.375,97.375,97.375,360
20190601|2019-03-05 22:30,6,97.375,97.375,97.375,97.375,4
20190601|2019-03-06 00:00,6,97.375,97.375,97.375,97.375,272
20190601|2019-03-06 00:30,6,97.375,97.375,97.375,97.375,103
20190601|2019-03-06 01:00,6,97.375,97.375,97.375,97.375,3464
20190601|2019-03-06 01:30,6,97.375,97.375,97.375,97.375,1390
20190601|2019-03-06 02:00,6,97.375,97.375,97.37,97.375,3314
20190601|2019-03-06 02:30,6,97.375,97.375,97.375,97.375,1122
20190601|2019-03-06 03:00,6,97.375,97.375,97.375,97.375,24
20190601|2019-03-06 03:30,6,97.37,97.375,97.37,97.375,247
20190601|2019-03-06 04:00,6,97.375,97.375,97.375,97.375,121
20190601|2019-03-06 04:30,6,97.375,97.375,97.375,97.375,54
20190601|2019-03-06 05:00,6,97.375,97.375,97.375,97.375,11
20190601|2019-03-06 05:30,6,97.37,97.38,97.37,97.38,5779
20190601|2019-03-06 06:00,6,97.375,97.38,97.375,97.38,6622
20190601|2019-03-06 06:30,6,97.38,97.38,97.375,97.375,55
20190601|2019-03-06 07:00,6,97.375,97.38,97.37,97.37,9422
20190601|2019-03-06 07:30,6,97.375,97.375,97.37,97.375,12005
20190601|2019-03-06 08:00,6,97.375,97.375,97.37,97.375,99
20190601|2019-03-06 08:30,6,97.375,97.38,97.375,97.375,6029
20190601|2019-03-06 09:00,6,97.375,97.38,97.37,97.38,7053
20190601|2019-03-06 09:30,6,97.375,97.38,97.375,97.375,1879
20190601|2019-03-06 10:00,6,97.38,97.38,97.375,97.38,2204
20190601|2019-03-06 10:30,6,97.38,97.38,97.38,97.38,1684
20190601|2019-03-06 11:00,6,97.38,97.38,97.375,97.38,1366
20190601|2019-03-06 11:30,6,97.38,97.38,97.375,97.38,5715
20190601|2019-03-06 12:00,6,97.38,97.385,97.38,97.38,21373
20190601|2019-03-06 12:30,6,97.38,97.38,97.375,97.375,1855
20190601|2019-03-06 13:00,6,97.38,97.38,97.375,97.38,299
20190601|2019-03-06 13:30,6,97.38,97.38,97.375,97.38,20385
20190601|2019-03-06 14:00,6,97.38,97.385,97.38,97.385,14974
20190601|2019-03-06 14:30,6,97.38,97.385,97.38,97.38,508
20190601|2019-03-06 15:00,6,97.385,97.385,97.38,97.385,3929
20190601|2019-03-06 15:30,6,97.385,97.385,97.38,97.385,1076
20190601|2019-03-06 17:00,7,97.38,97.385,97.38,97.385,6379
20190601|2019-03-06 17:30,7,97.385,97.385,97.385,97.385,203
20190601|2019-03-06 18:00,7,97.385,97.385,97.385,97.385,100
20190601|2019-03-06 18:30,7,97.385,97.385,97.385,97.385,3684
20190601|2019-03-06 19:30,7,97.385,97.385,97.385,97.385,3
20190601|2019-03-06 20:00,7,97.38,97.38,97.38,97.38,184
20190601|2019-03-06 22:30,7,97.385,97.385,97.385,97.385,43
20190601|2019-03-07 02:00,7,97.385,97.385,97.38,97.38,72
20190601|2019-03-07 02:30,7,97.385,97.385,97.38,97.385,589
20190601|2019-03-07 03:00,7,97.385,97.385,97.38,97.38,14
20190601|2019-03-07 03:30,7,97.385,97.385,97.38,97.385,16
20190601|2019-03-07 04:00,7,97.385,97.385,97.38,97.385,410
20190601|2019-03-07 04:30,7,97.385,97.385,97.38,97.38,5494
20190601|2019-03-07 05:00,7,97.38,97.385,97.38,97.38,320
20190601|2019-03-07 05:30,7,97.385,97.385,97.38,97.38,3442
20190601|2019-03-07 06:00,7,97.38,97.38,97.375,97.375,323
20190601|2019-03-07 06:30,7,97.375,97.38,97.375,97.38,2997
20190601|2019-03-07 07:00,7,97.375,97.38,97.375,97.38,1229
20190601|2019-03-07 07:30,7,97.38,97.385,97.375,97.38,9555
20190601|2019-03-07 08:00,7,97.38,97.385,97.375,97.38,8931
20190601|2019-03-07 08:30,7,97.38,97.385,97.38,97.385,3993
20190601|2019-03-07 09:00,7,97.38,97.385,97.38,97.385,305
20190601|2019-03-07 09:30,7,97.385,97.385,97.38,97.38,507
20190601|2019-03-07 10:00,7,97.385,97.385,97.38,97.385,651
20190601|2019-03-07 10:30,7,97.38,97.385,97.38,97.38,926
20190601|2019-03-07 11:00,7,97.385,97.385,97.38,97.385,3406
20190601|2019-03-07 11:30,7,97.385,97.385,97.38,97.385,635
20190601|2019-03-07 12:00,7,97.38,97.385,97.38,97.38,99
20190601|2019-03-07 12:30,7,97.385,97.385,97.38,97.385,221
20190601|2019-03-07 13:00,7,97.385,97.385,97.385,97.385,5894
20190601|2019-03-07 13:30,7,97.385,97.39,97.385,97.39,14837
20190601|2019-03-07 14:00,7,97.385,97.39,97.385,97.385,729
20190601|2019-03-07 14:30,7,97.385,97.39,97.385,97.385,509
20190601|2019-03-07 15:00,7,97.385,97.39,97.385,97.39,132
20190601|2019-03-07 15:30,7,97.39,97.39,97.385,97.39,782
20190601|2019-03-07 17:00,8,97.39,97.39,97.385,97.385,266
20190601|2019-03-07 18:00,8,97.385,97.385,97.385,97.385,1561
20190601|2019-03-07 18:30,8,97.385,97.385,97.385,97.385,2695
20190601|2019-03-07 19:00,8,97.385,97.385,97.385,97.385,1205
20190601|2019-03-07 20:00,8,97.385,97.385,97.385,97.385,6
20190601|2019-03-07 20:30,8,97.385,97.385,97.385,97.385,31
20190601|2019-03-07 21:00,8,97.39,97.39,97.39,97.39,10
20190601|2019-03-07 22:30,8,97.385,97.385,97.385,97.385,84
20190601|2019-03-07 23:00,8,97.385,97.385,97.385,97.385,101
20190601|2019-03-07 23:30,8,97.385,97.385,97.385,97.385,1415
20190601|2019-03-08 00:00,8,97.39,97.39,97.385,97.385,1742
20190601|2019-03-08 00:30,8,97.385,97.39,97.385,97.385,23
20190601|2019-03-08 01:00,8,97.385,97.39,97.385,97.39,8579
20190601|2019-03-08 01:30,8,97.39,97.395,97.39,97.395,120
20190601|2019-03-08 02:00,8,97.39,97.39,97.385,97.385,1629
20190601|2019-03-08 02:30,8,97.39,97.39,97.385,97.39,171
20190601|2019-03-08 03:00,8,97.39,97.39,97.385,97.39,16
20190601|2019-03-08 03:30,8,97.39,97.39,97.39,97.39,221
20190601|2019-03-08 04:00,8,97.39,97.39,97.385,97.39,3156
20190601|2019-03-08 04:30,8,97.39,97.39,97.385,97.39,5000
20190601|2019-03-08 05:00,8,97.39,97.39,97.39,97.39,4782
20190601|2019-03-08 05:30,8,97.39,97.39,97.39,97.39,6201
20190601|2019-03-08 06:00,8,97.39,97.395,97.39,97.39,17100
20190601|2019-03-08 06:30,8,97.39,97.39,97.39,97.39,4614
20190601|2019-03-08 07:00,8,97.39,97.395,97.39,97.39,6937
20190601|2019-03-08 07:30,8,97.39,97.41,97.39,97.39,25743
20190601|2019-03-08 08:00,8,97.39,97.395,97.39,97.39,11625
20190601|2019-03-08 08:30,8,97.385,97.39,97.385,97.39,3922
20190601|2019-03-08 09:00,8,97.39,97.39,97.385,97.39,3731
20190601|2019-03-08 09:30,8,97.39,97.39,97.385,97.39,6708
20190601|2019-03-08 10:00,8,97.39,97.39,97.385,97.39,1531
20190601|2019-03-08 10:30,8,97.39,97.39,97.385,97.39,926
20190601|2019-03-08 11:00,8,97.39,97.39,97.39,97.39,4048
20190601|2019-03-08 11:30,8,97.39,97.395,97.39,97.39,222
20190601|2019-03-08 12:00,8,97.39,97.395,97.39,97.39,215
20190601|2019-03-08 12:30,8,97.39,97.39,97.39,97.39,2887
20190601|2019-03-08 13:00,8,97.39,97.395,97.39,97.395,407
20190601|2019-03-08 13:30,8,97.39,97.395,97.39,97.39,3737
20190601|2019-03-08 14:00,8,97.39,97.395,97.39,97.395,3125
20190601|2019-03-08 14:30,8,97.39,97.395,97.39,97.395,28
20190601|2019-03-08 15:00,8,97.39,97.395,97.39,97.39,704
20190601|2019-03-08 15:30,8,97.395,97.395,97.39,97.395,438
20190601|2019-03-10 17:00,11,97.395,97.395,97.395,97.395,1
20190601|2019-03-10 19:30,11,97.395,97.395,97.395,97.395,20
20190601|2019-03-10 20:00,11,97.39,97.39,97.39,97.39,980
20190601|2019-03-10 20:30,11,97.39,97.39,97.39,97.39,484
20190601|2019-03-10 21:00,11,97.39,97.39,97.39,97.39,1
20190601|2019-03-10 21:30,11,97.385,97.385,97.385,97.385,1
20190601|2019-03-10 22:00,11,97.39,97.39,97.39,97.39,62
20190601|2019-03-10 23:00,11,97.385,97.385,97.385,97.385,33
20190601|2019-03-10 23:30,11,97.385,97.39,97.385,97.39,9
20190601|2019-03-11 01:30,11,97.385,97.385,97.385,97.385,82
20190601|2019-03-11 02:00,11,97.385,97.385,97.385,97.385,2
20190601|2019-03-11 02:30,11,97.385,97.385,97.385,97.385,160
20190601|2019-03-11 03:00,11,97.385,97.385,97.385,97.385,384
20190601|2019-03-11 03:30,11,97.385,97.39,97.385,97.385,33
20190601|2019-03-11 04:00,11,97.385,97.385,97.385,97.385,5
20190601|2019-03-11 04:30,11,97.385,97.39,97.385,97.39,505
20190601|2019-03-11 05:00,11,97.385,97.385,97.385,97.385,1
20190601|2019-03-11 05:30,11,97.39,97.39,97.385,97.39,759
20190601|2019-03-11 06:00,11,97.385,97.39,97.385,97.385,764
20190601|2019-03-11 06:30,11,97.39,97.39,97.38,97.38,13145
20190601|2019-03-11 07:00,11,97.38,97.385,97.38,97.38,2429
20190601|2019-03-11 07:30,11,97.38,97.385,97.375,97.38,13865
20190601|2019-03-11 08:00,11,97.38,97.385,97.38,97.385,1841
20190601|2019-03-11 08:30,11,97.385,97.385,97.38,97.385,91
20190601|2019-03-11 09:00,11,97.385,97.385,97.38,97.38,2118
20190601|2019-03-11 09:30,11,97.385,97.385,97.38,97.385,18196
20190601|2019-03-11 10:00,11,97.38,97.385,97.38,97.385,2541
20190601|2019-03-11 10:30,11,97.385,97.385,97.38,97.385,1008
20190601|2019-03-11 11:00,11,97.38,97.385,97.38,97.38,1246
20190601|2019-03-11 11:30,11,97.385,97.385,97.38,97.38,1720
20190601|2019-03-11 12:00,11,97.38,97.385,97.38,97.385,2157
20190601|2019-03-11 12:30,11,97.385,97.385,97.38,97.385,2822
20190601|2019-03-11 13:00,11,97.385,97.385,97.38,97.385,2428
20190601|2019-03-11 13:30,11,97.38,97.385,97.38,97.385,1657
20190601|2019-03-11 14:00,11,97.385,97.385,97.38,97.385,1746
20190601|2019-03-11 14:30,11,97.38,97.385,97.38,97.385,956
20190601|2019-03-11 15:00,11,97.385,97.385,97.38,97.38,1262
20190601|2019-03-11 15:30,11,97.38,97.385,97.38,97.38,653
20190601|2019-03-11 17:00,12,97.385,97.385,97.38,97.38,2003
20190601|2019-03-11 17:30,12,97.38,97.38,97.38,97.38,1542
20190601|2019-03-11 18:30,12,97.38,97.38,97.38,97.38,28
20190601|2019-03-11 19:00,12,97.38,97.38,97.38,97.38,1859
20190601|2019-03-11 20:00,12,97.375,97.375,97.375,97.375,1
20190601|2019-03-11 20:30,12,97.375,97.375,97.375,97.375,102
20190601|2019-03-11 21:00,12,97.375,97.38,97.375,97.38,202
20190601|2019-03-11 22:00,12,97.375,97.375,97.375,97.375,31
20190601|2019-03-11 23:30,12,97.38,97.38,97.38,97.38,250
20190601|2019-03-12 00:00,12,97.375,97.375,97.375,97.375,197
20190601|2019-03-12 01:30,12,97.38,97.38,97.38,97.38,48
20190601|2019-03-12 02:00,12,97.38,97.38,97.38,97.38,409
20190601|2019-03-12 02:30,12,97.375,97.38,97.375,97.38,87
20190601|2019-03-12 03:00,12,97.38,97.38,97.375,97.375,1133
20190601|2019-03-12 03:30,12,97.375,97.38,97.375,97.375,59
20190601|2019-03-12 04:00,12,97.375,97.38,97.375,97.375,72
20190601|2019-03-12 04:30,12,97.375,97.38,97.375,97.38,7242
20190601|2019-03-12 05:00,12,97.375,97.385,97.375,97.38,4598
20190601|2019-03-12 05:30,12,97.38,97.38,97.38,97.38,732
20190601|2019-03-12 06:00,12,97.38,97.385,97.38,97.385,1072
20190601|2019-03-12 06:30,12,97.385,97.39,97.38,97.385,5933
20190601|2019-03-12 07:00,12,97.39,97.39,97.385,97.385,4173
20190601|2019-03-12 07:30,12,97.39,97.395,97.39,97.395,15384
20190601|2019-03-12 08:00,12,97.395,97.395,97.39,97.39,11930
20190601|2019-03-12 08:30,12,97.395,97.395,97.39,97.39,7059
20190601|2019-03-12 09:00,12,97.39,97.395,97.39,97.395,1621
20190601|2019-03-12 09:30,12,97.39,97.395,97.39,97.39,1316
20190601|2019-03-12 10:00,12,97.395,97.395,97.39,97.39,1257
20190601|2019-03-12 10:30,12,97.395,97.395,97.39,97.39,182
20190601|2019-03-12 11:00,12,97.395,97.395,97.39,97.39,1074
20190601|2019-03-12 11:30,12,97.395,97.395,97.39,97.395,1258
20190601|2019-03-12 12:00,12,97.395,97.4,97.395,97.4,13644
20190601|2019-03-12 12:30,12,97.395,97.4,97.395,97.395,539
20190601|2019-03-12 13:00,12,97.4,97.4,97.395,97.4,2561
20190601|2019-03-12 13:30,12,97.4,97.4,97.4,97.4,5935
20190601|2019-03-12 14:00,12,97.395,97.4,97.395,97.395,6539
20190601|2019-03-12 14:30,12,97.4,97.4,97.395,97.4,2411
20190601|2019-03-12 15:00,12,97.4,97.4,97.395,97.4,769
20190601|2019-03-12 15:30,12,97.395,97.4,97.395,97.4,1331
20190601|2019-03-12 17:00,13,97.395,97.395,97.395,97.395,4
20190601|2019-03-12 18:00,13,97.395,97.395,97.395,97.395,2246
20190601|2019-03-12 18:30,13,97.395,97.395,97.395,97.395,167
20190601|2019-03-12 19:00,13,97.39,97.39,97.39,97.39,2122
20190601|2019-03-12 19:30,13,97.395,97.395,97.395,97.395,63
20190601|2019-03-12 20:30,13,97.39,97.39,97.39,97.39,716
20190601|2019-03-12 21:00,13,97.39,97.39,97.39,97.39,2
20190601|2019-03-12 22:00,13,97.39,97.395,97.39,97.395,1988
20190601|2019-03-12 22:30,13,97.395,97.395,97.39,97.39,242
20190601|2019-03-12 23:00,13,97.395,97.395,97.395,97.395,505
20190601|2019-03-12 23:30,13,97.39,97.39,97.39,97.39,11
20190601|2019-03-13 01:30,13,97.395,97.395,97.39,97.39,778
20190601|2019-03-13 02:00,13,97.39,97.39,97.39,97.39,1
20190601|2019-03-13 03:00,13,97.39,97.395,97.39,97.39,67
20190601|2019-03-13 03:30,13,97.39,97.395,97.39,97.39,1881
20190601|2019-03-13 04:00,13,97.39,97.395,97.39,97.39,572
20190601|2019-03-13 04:30,13,97.39,97.395,97.39,97.395,120
20190601|2019-03-13 05:00,13,97.39,97.395,97.39,97.395,62
20190601|2019-03-13 05:30,13,97.39,97.395,97.39,97.395,684
20190601|2019-03-13 06:00,13,97.39,97.395,97.39,97.39,968
20190601|2019-03-13 06:30,13,97.39,97.395,97.385,97.385,8120
20190601|2019-03-13 07:00,13,97.39,97.39,97.385,97.385,7731
20190601|2019-03-13 07:30,13,97.385,97.39,97.385,97.39,10204
20190601|2019-03-13 08:00,13,97.385,97.395,97.385,97.395,46428
20190601|2019-03-13 08:30,13,97.39,97.395,97.39,97.395,2826
20190601|2019-03-13 09:00,13,97.395,97.395,97.39,97.395,671
20190601|2019-03-13 09:30,13,97.39,97.395,97.39,97.39,766
20190601|2019-03-13 10:00,13,97.39,97.395,97.39,97.395,2311
20190601|2019-03-13 10:30,13,97.39,97.395,97.39,97.39,431
20190601|2019-03-13 11:00,13,97.39,97.395,97.39,97.39,803
20190601|2019-03-13 11:30,13,97.39,97.395,97.39,97.39,2348
20190601|2019-03-13 12:00,13,97.39,97.395,97.39,97.395,464
20190601|2019-03-13 12:30,13,97.395,97.395,97.39,97.39,735
20190601|2019-03-13 13:00,13,97.395,97.395,97.39,97.395,843
20190601|2019-03-13 13:30,13,97.395,97.4,97.39,97.395,22966
20190601|2019-03-13 14:00,13,97.395,97.4,97.395,97.395,7065
20190601|2019-03-13 14:30,13,97.395,97.395,97.395,97.395,3419
20190601|2019-03-13 15:00,13,97.395,97.4,97.395,97.395,5961
20190601|2019-03-13 15:30,13,97.395,97.395,97.39,97.39,393
20190601|2019-03-13 17:00,14,97.395,97.395,97.39,97.39,21
20190601|2019-03-13 18:30,14,97.395,97.395,97.39,97.39,522
20190601|2019-03-13 19:00,14,97.39,97.39,97.39,97.39,101
20190601|2019-03-13 19:30,14,97.395,97.395,97.39,97.395,35
20190601|2019-03-13 20:00,14,97.39,97.395,97.39,97.395,21
20190601|2019-03-13 20:30,14,97.395,97.395,97.39,97.395,72
20190601|2019-03-13 21:30,14,97.39,97.39,97.39,97.39,100
20190601|2019-03-13 22:00,14,97.395,97.395,97.39,97.395,40
20190601|2019-03-13 22:30,14,97.39,97.395,97.39,97.39,301
20190601|2019-03-13 23:00,14,97.395,97.395,97.39,97.395,35
20190601|2019-03-13 23:30,14,97.39,97.39,97.39,97.39,50
20190601|2019-03-14 00:00,14,97.39,97.39,97.39,97.39,221
20190601|2019-03-14 01:00,14,97.39,97.39,97.39,97.39,371
20190601|2019-03-14 01:30,14,97.39,97.39,97.39,97.39,9
20190601|2019-03-14 02:00,14,97.39,97.395,97.39,97.395,112
20190601|2019-03-14 02:30,14,97.395,97.395,97.39,97.39,515
20190601|2019-03-14 03:00,14,97.39,97.39,97.385,97.39,4255
20190601|2019-03-14 03:30,14,97.385,97.39,97.385,97.385,13
20190601|2019-03-14 04:00,14,97.39,97.39,97.385,97.39,5352
20190601|2019-03-14 04:30,14,97.39,97.39,97.385,97.39,4047
20190601|2019-03-14 05:00,14,97.39,97.39,97.39,97.39,2341
20190601|2019-03-14 05:30,14,97.39,97.39,97.39,97.39,900
20190601|2019-03-14 06:00,14,97.395,97.395,97.39,97.395,316
20190601|2019-03-14 06:30,14,97.395,97.395,97.385,97.39,7514
20190601|2019-03-14 07:00,14,97.39,97.39,97.385,97.385,18735
20190601|2019-03-14 07:30,14,97.385,97.395,97.385,97.39,48029
20190601|2019-03-14 08:00,14,97.395,97.395,97.39,97.395,330
20190601|2019-03-14 08:30,14,97.395,97.395,97.39,97.39,28360
20190601|2019-03-14 09:00,14,97.395,97.395,97.39,97.395,13423
20190601|2019-03-14 09:30,14,97.395,97.395,97.39,97.395,594
20190601|2019-03-14 10:00,14,97.395,97.395,97.39,97.39,6151
20190601|2019-03-14 10:30,14,97.39,97.39,97.385,97.39,17348
20190601|2019-03-14 11:00,14,97.39,97.395,97.385,97.39,6679
20190601|2019-03-14 11:30,14,97.39,97.395,97.39,97.395,781
20190601|2019-03-14 12:00,14,97.395,97.395,97.39,97.395,472
20190601|2019-03-14 12:30,14,97.395,97.395,97.39,97.395,2105
20190601|2019-03-14 13:00,14,97.395,97.395,97.39,97.39,312
20190601|2019-03-14 13:30,14,97.395,97.395,97.39,97.39,316
20190601|2019-03-14 14:00,14,97.39,97.395,97.39,97.39,574
20190601|2019-03-14 14:30,14,97.39,97.395,97.39,97.39,1979
20190601|2019-03-14 15:00,14,97.395,97.395,97.39,97.395,5744
20190601|2019-03-14 15:30,14,97.39,97.395,97.39,97.395,1130
20190601|2019-03-14 17:00,15,97.39,97.39,97.39,97.39,1021
20190601|2019-03-14 17:30,15,97.39,97.39,97.39,97.39,500
20190601|2019-03-14 19:00,15,97.39,97.39,97.39,97.39,30
20190601|2019-03-14 19:30,15,97.39,97.39,97.39,97.39,295
20190601|2019-03-14 20:30,15,97.39,97.39,97.39,97.39,400
20190601|2019-03-14 22:00,15,97.39,97.39,97.39,97.39,5
20190601|2019-03-14 22:30,15,97.39,97.395,97.39,97.395,518
20190601|2019-03-14 23:00,15,97.395,97.395,97.395,97.395,8
20190601|2019-03-14 23:30,15,97.39,97.39,97.39,97.39,1
20190601|2019-03-15 00:30,15,97.39,97.39,97.39,97.39,80
20190601|2019-03-15 01:00,15,97.39,97.39,97.39,97.39,1
20190601|2019-03-15 01:30,15,97.39,97.39,97.39,97.39,500
20190601|2019-03-15 02:00,15,97.39,97.395,97.39,97.39,1055
20190601|2019-03-15 03:00,15,97.39,97.395,97.39,97.395,2081
20190601|2019-03-15 03:30,15,97.39,97.395,97.385,97.39,5147
20190601|2019-03-15 04:00,15,97.39,97.395,97.39,97.395,25
20190601|2019-03-15 04:30,15,97.395,97.395,97.39,97.395,905
20190601|2019-03-15 05:00,15,97.395,97.395,97.39,97.39,26
20190601|2019-03-15 05:30,15,97.39,97.395,97.39,97.39,755
20190601|2019-03-15 06:00,15,97.39,97.395,97.39,97.39,628
20190601|2019-03-15 06:30,15,97.39,97.395,97.385,97.39,3207
20190601|2019-03-15 07:00,15,97.39,97.39,97.385,97.385,8357
20190601|2019-03-15 07:30,15,97.385,97.385,97.38,97.385,15245
20190601|2019-03-15 08:00,15,97.385,97.395,97.385,97.39,12405
20190601|2019-03-15 08:30,15,97.39,97.4,97.39,97.395,27757
20190601|2019-03-15 09:00,15,97.395,97.395,97.395,97.395,16882
20190601|2019-03-15 09:30,15,97.395,97.4,97.39,97.395,17703
20190601|2019-03-15 10:00,15,97.395,97.4,97.39,97.395,9800
20190601|2019-03-15 10:30,15,97.39,97.395,97.39,97.39,539
20190601|2019-03-15 11:00,15,97.395,97.395,97.39,97.39,532
20190601|2019-03-15 11:30,15,97.39,97.4,97.39,97.395,11013
20190601|2019-03-15 12:00,15,97.395,97.395,97.39,97.395,4315
20190601|2019-03-15 12:30,15,97.395,97.395,97.395,97.395,7537
20190601|2019-03-15 13:00,15,97.395,97.4,97.395,97.395,1186
20190601|2019-03-15 13:30,15,97.4,97.4,97.395,97.395,14309
20190601|2019-03-15 14:00,15,97.395,97.395,97.39,97.395,2589
20190601|2019-03-15 14:30,15,97.395,97.4,97.39,97.395,6008
20190601|2019-03-15 15:00,15,97.395,97.395,97.395,97.395,2599
20190601|2019-03-15 15:30,15,97.395,97.395,97.39,97.395,1744
20190601|2019-03-17 17:00,18,97.39,97.395,97.39,97.395,171
20190601|2019-03-17 17:30,18,97.395,97.395,97.39,97.395,13
20190601|2019-03-17 18:00,18,97.395,97.395,97.395,97.395,359
20190601|2019-03-17 19:30,18,97.39,97.39,97.39,97.39,1
20190601|2019-03-17 20:30,18,97.39,97.39,97.39,97.39,3
20190601|2019-03-17 21:00,18,97.395,97.395,97.39,97.39,304
20190601|2019-03-17 21:30,18,97.395,97.395,97.39,97.39,345
20190601|2019-03-17 23:00,18,97.39,97.39,97.39,97.39,1
20190601|2019-03-18 01:00,18,97.39,97.39,97.39,97.39,2
20190601|2019-03-18 02:00,18,97.39,97.395,97.39,97.395,31
20190601|2019-03-18 02:30,18,97.395,97.395,97.39,97.39,181
20190601|2019-03-18 03:00,18,97.39,97.395,97.39,97.39,184
20190601|2019-03-18 03:30,18,97.39,97.395,97.39,97.395,48
20190601|2019-03-18 04:00,18,97.39,97.395,97.39,97.395,4246
20190601|2019-03-18 04:30,18,97.395,97.395,97.39,97.395,1391
20190601|2019-03-18 05:00,18,97.395,97.395,97.39,97.39,941
20190601|2019-03-18 05:30,18,97.395,97.395,97.385,97.39,7530
20190601|2019-03-18 06:00,18,97.395,97.395,97.385,97.39,6658
20190601|2019-03-18 06:30,18,97.39,97.39,97.385,97.385,18581
20190601|2019-03-18 07:00,18,97.385,97.39,97.38,97.385,15743
20190601|2019-03-18 07:30,18,97.385,97.385,97.38,97.385,14614
20190601|2019-03-18 08:00,18,97.385,97.385,97.385,97.385,5874
20190601|2019-03-18 08:30,18,97.385,97.39,97.385,97.385,7240
20190601|2019-03-18 09:00,18,97.385,97.39,97.385,97.385,830
20190601|2019-03-18 09:30,18,97.385,97.39,97.385,97.385,4959
20190601|2019-03-18 10:00,18,97.385,97.39,97.385,97.39,2121
20190601|2019-03-18 10:30,18,97.385,97.39,97.385,97.39,1459
20190601|2019-03-18 11:00,18,97.385,97.39,97.385,97.385,2274
20190601|2019-03-18 11:30,18,97.385,97.39,97.385,97.385,12139
20190601|2019-03-18 12:00,18,97.385,97.385,97.385,97.385,3868
20190601|2019-03-18 12:30,18,97.385,97.39,97.385,97.385,7205
20190601|2019-03-18 13:00,18,97.385,97.385,97.385,97.385,5293
20190601|2019-03-18 13:30,18,97.385,97.39,97.385,97.39,1230
20190601|2019-03-18 14:00,18,97.385,97.385,97.385,97.385,2741
20190601|2019-03-18 14:30,18,97.385,97.39,97.385,97.385,707
20190601|2019-03-18 15:00,18,97.39,97.39,97.385,97.385,1638
20190601|2019-03-18 15:30,18,97.385,97.39,97.385,97.39,824
20190601|2019-03-18 17:00,19,97.385,97.385,97.385,97.385,2
20190601|2019-03-18 17:30,19,97.385,97.39,97.385,97.39,246
20190601|2019-03-18 18:30,19,97.385,97.385,97.385,97.385,2433
20190601|2019-03-18 19:00,19,97.385,97.385,97.385,97.385,371
20190601|2019-03-18 20:00,19,97.385,97.385,97.385,97.385,500
20190601|2019-03-18 21:00,19,97.385,97.385,97.385,97.385,100
20190601|2019-03-18 21:30,19,97.385,97.39,97.385,97.39,801
20190601|2019-03-18 22:00,19,97.39,97.39,97.39,97.39,6
20190601|2019-03-19 01:00,19,97.385,97.39,97.385,97.39,37
20190601|2019-03-19 01:30,19,97.39,97.39,97.39,97.39,261
20190601|2019-03-19 02:00,19,97.39,97.39,97.39,97.39,1
20190601|2019-03-19 02:30,19,97.385,97.39,97.385,97.39,602
20190601|2019-03-19 03:00,19,97.39,97.39,97.385,97.385,414
20190601|2019-03-19 03:30,19,97.385,97.39,97.385,97.39,303
20190601|2019-03-19 04:00,19,97.39,97.39,97.39,97.39,400
20190601|2019-03-19 04:30,19,97.385,97.39,97.385,97.385,2494
20190601|2019-03-19 05:00,19,97.39,97.39,97.385,97.385,664
20190601|2019-03-19 05:30,19,97.385,97.39,97.385,97.39,436
20190601|2019-03-19 06:00,19,97.385,97.39,97.385,97.385,1428
20190601|2019-03-19 06:30,19,97.39,97.395,97.385,97.395,14267
20190601|2019-03-19 07:00,19,97.395,97.4,97.39,97.395,29622
20190601|2019-03-19 07:30,19,97.395,97.395,97.39,97.395,3215
20190601|2019-03-19 08:00,19,97.395,97.395,97.39,97.395,1378
20190601|2019-03-19 08:30,19,97.395,97.395,97.39,97.39,5016
20190601|2019-03-19 09:00,19,97.395,97.395,97.39,97.395,1056
20190601|2019-03-19 09:30,19,97.39,97.395,97.39,97.39,1029
20190601|2019-03-19 10:00,19,97.39,97.395,97.39,97.39,1924
20190601|2019-03-19 10:30,19,97.39,97.395,97.39,97.39,6115
20190601|2019-03-19 11:00,19,97.39,97.395,97.39,97.39,489
20190601|2019-03-19 11:30,19,97.39,97.395,97.39,97.39,2105
20190601|2019-03-19 12:00,19,97.395,97.395,97.39,97.39,91
20190601|2019-03-19 12:30,19,97.395,97.395,97.39,97.39,332
20190601|2019-03-19 13:00,19,97.39,97.39,97.39,97.39,270
20190601|2019-03-19 13:30,19,97.395,97.395,97.39,97.39,585
20190601|2019-03-19 14:00,19,97.395,97.395,97.39,97.395,661
20190601|2019-03-19 14:30,19,97.39,97.395,97.39,97.39,1071
20190601|2019-03-19 15:00,19,97.39,97.395,97.39,97.395,2700
20190601|2019-03-19 15:30,19,97.39,97.395,97.39,97.395,1356
20190601|2019-03-19 17:00,20,97.39,97.39,97.39,97.39,1483
20190601|2019-03-19 17:30,20,97.395,97.395,97.395,97.395,2
20190601|2019-03-19 19:00,20,97.395,97.395,97.39,97.39,14
20190601|2019-03-19 19:30,20,97.39,97.395,97.39,97.39,57
20190601|2019-03-19 20:00,20,97.395,97.395,97.39,97.39,205
20190601|2019-03-19 20:30,20,97.395,97.395,97.395,97.395,5
20190601|2019-03-19 21:00,20,97.395,97.395,97.395,97.395,5
20190601|2019-03-19 21:30,20,97.39,97.39,97.39,97.39,100
20190601|2019-03-19 22:00,20,97.39,97.39,97.39,97.39,21
20190601|2019-03-20 01:00,20,97.39,97.39,97.39,97.39,1042
20190601|2019-03-20 01:30,20,97.395,97.395,97.395,97.395,2
20190601|2019-03-20 02:00,20,97.39,97.395,97.39,97.395,264
20190601|2019-03-20 02:30,20,97.395,97.395,97.395,97.395,1
20190601|2019-03-20 03:00,20,97.39,97.395,97.39,97.395,1533
20190601|2019-03-20 03:30,20,97.395,97.395,97.39,97.39,71
20190601|2019-03-20 04:00,20,97.39,97.395,97.39,97.39,266
20190601|2019-03-20 05:00,20,97.395,97.395,97.39,97.39,148
20190601|2019-03-20 05:30,20,97.395,97.395,97.39,97.395,607
20190601|2019-03-20 06:00,20,97.39,97.395,97.39,97.39,3086
20190601|2019-03-20 06:30,20,97.39,97.395,97.39,97.395,6285
20190601|2019-03-20 07:00,20,97.395,97.4,97.395,97.4,1281
20190601|2019-03-20 07:30,20,97.4,97.4,97.395,97.395,1059
20190601|2019-03-20 08:00,20,97.395,97.395,97.395,97.395,1984
20190601|2019-03-20 08:30,20,97.395,97.4,97.395,97.395,13917
20190601|2019-03-20 09:00,20,97.395,97.4,97.395,97.395,4976
20190601|2019-03-20 09:30,20,97.395,97.4,97.395,97.395,733
20190601|2019-03-20 10:00,20,97.395,97.4,97.395,97.4,1043
20190601|2019-03-20 10:30,20,97.395,97.4,97.395,97.4,2074
20190601|2019-03-20 11:00,20,97.395,97.4,97.395,97.395,466
20190601|2019-03-20 11:30,20,97.395,97.4,97.395,97.4,2441
20190601|2019-03-20 12:00,20,97.395,97.4,97.395,97.4,4851
20190601|2019-03-20 12:30,20,97.4,97.4,97.395,97.395,7538
20190601|2019-03-20 13:00,20,97.4,97.415,97.4,97.405,35266
20190601|2019-03-20 13:30,20,97.405,97.405,97.4,97.405,10715
20190601|2019-03-20 14:00,20,97.405,97.405,97.4,97.4,19703
20190601|2019-03-20 14:30,20,97.4,97.405,97.4,97.4,2484
20190601|2019-03-20 15:00,20,97.4,97.405,97.4,97.4,1113
20190601|2019-03-20 15:30,20,97.405,97.41,97.4,97.41,7734
20190601|2019-03-20 17:00,21,97.41,97.41,97.405,97.405,316
20190601|2019-03-20 17:30,21,97.405,97.41,97.405,97.405,8
20190601|2019-03-20 18:00,21,97.405,97.405,97.405,97.405,125
20190601|2019-03-20 18:30,21,97.405,97.405,97.405,97.405,132
20190601|2019-03-20 19:00,21,97.405,97.405,97.405,97.405,207
20190601|2019-03-20 19:30,21,97.405,97.41,97.405,97.405,1023
20190601|2019-03-20 20:00,21,97.405,97.41,97.405,97.41,16
20190601|2019-03-20 20:30,21,97.405,97.405,97.405,97.405,744
20190601|2019-03-20 21:00,21,97.405,97.405,97.405,97.405,27
20190601|2019-03-20 21:30,21,97.405,97.405,97.405,97.405,49
20190601|2019-03-20 22:00,21,97.405,97.41,97.405,97.41,390
20190601|2019-03-20 23:00,21,97.41,97.41,97.405,97.405,290
20190601|2019-03-20 23:30,21,97.405,97.405,97.405,97.405,68
20190601|2019-03-21 00:30,21,97.41,97.41,97.41,97.41,6
20190601|2019-03-21 01:00,21,97.405,97.41,97.405,97.41,62
20190601|2019-03-21 01:30,21,97.41,97.41,97.405,97.405,122
20190601|2019-03-21 02:00,21,97.41,97.41,97.405,97.405,23
20190601|2019-03-21 02:30,21,97.405,97.41,97.405,97.41,10795
20190601|2019-03-21 03:00,21,97.41,97.41,97.405,97.41,3686
20190601|2019-03-21 03:30,21,97.405,97.41,97.405,97.405,684
20190601|2019-03-21 04:00,21,97.405,97.405,97.405,97.405,743
20190601|2019-03-21 04:30,21,97.405,97.41,97.405,97.405,248
20190601|2019-03-21 05:00,21,97.405,97.41,97.405,97.41,317
20190601|2019-03-21 05:30,21,97.405,97.41,97.405,97.405,1926
20190601|2019-03-21 06:00,21,97.405,97.41,97.405,97.405,3867
20190601|2019-03-21 06:30,21,97.41,97.41,97.405,97.41,17700
20190601|2019-03-21 07:00,21,97.41,97.415,97.41,97.41,1143
20190601|2019-03-21 07:30,21,97.41,97.415,97.405,97.405,17201
20190601|2019-03-21 08:00,21,97.41,97.41,97.405,97.41,681
20190601|2019-03-21 08:30,21,97.41,97.41,97.405,97.41,905
20190601|2019-03-21 09:00,21,97.41,97.41,97.41,97.41,125
20190601|2019-03-21 09:30,21,97.405,97.41,97.405,97.405,1193
20190601|2019-03-21 10:00,21,97.405,97.41,97.405,97.405,3436
20190601|2019-03-21 10:30,21,97.405,97.41,97.405,97.405,1319
20190601|2019-03-21 11:00,21,97.41,97.41,97.405,97.41,25245
20190601|2019-03-21 11:30,21,97.41,97.41,97.41,97.41,10400
20190601|2019-03-21 12:00,21,97.41,97.41,97.41,97.41,9
20190601|2019-03-21 12:30,21,97.405,97.41,97.405,97.41,949
20190601|2019-03-21 13:00,21,97.405,97.41,97.405,97.405,11422
20190601|2019-03-21 13:30,21,97.405,97.41,97.4,97.405,5637
20190601|2019-03-21 14:00,21,97.405,97.41,97.405,97.405,112
20190601|2019-03-21 14:30,21,97.405,97.41,97.405,97.405,1874
20190601|2019-03-21 15:00,21,97.405,97.41,97.405,97.41,1736
20190601|2019-03-21 15:30,21,97.405,97.41,97.405,97.405,1033
20190601|2019-03-21 17:00,22,97.405,97.41,97.405,97.41,22
20190601|2019-03-21 18:30,22,97.405,97.405,97.405,97.405,35
20190601|2019-03-21 20:30,22,97.41,97.41,97.41,97.41,255
20190601|2019-03-21 21:00,22,97.405,97.405,97.405,97.405,1001
20190601|2019-03-21 21:30,22,97.405,97.41,97.405,97.41,547
20190601|2019-03-21 22:00,22,97.41,97.41,97.41,97.41,65
20190601|2019-03-21 22:30,22,97.405,97.41,97.405,97.41,160
20190601|2019-03-21 23:00,22,97.41,97.41,97.41,97.41,17
20190601|2019-03-21 23:30,22,97.405,97.41,97.405,97.41,5
20190601|2019-03-22 00:00,22,97.41,97.41,97.41,97.41,11
20190601|2019-03-22 01:00,22,97.405,97.405,97.405,97.405,1
20190601|2019-03-22 01:30,22,97.41,97.41,97.41,97.41,2
20190601|2019-03-22 02:00,22,97.41,97.41,97.41,97.41,2740
20190601|2019-03-22 02:30,22,97.41,97.41,97.41,97.41,592
20190601|2019-03-22 03:00,22,97.41,97.415,97.405,97.415,3259
20190601|2019-03-22 03:30,22,97.415,97.415,97.41,97.41,136
20190601|2019-03-22 04:00,22,97.41,97.415,97.41,97.415,71
20190601|2019-03-22 04:30,22,97.415,97.415,97.41,97.415,3307
20190601|2019-03-22 05:00,22,97.415,97.415,97.41,97.415,227
20190601|2019-03-22 05:30,22,97.41,97.415,97.41,97.415,53
20190601|2019-03-22 06:00,22,97.415,97.415,97.41,97.41,948
20190601|2019-03-22 06:30,22,97.41,97.42,97.41,97.415,14862
20190601|2019-03-22 07:00,22,97.415,97.42,97.41,97.415,11258
20190601|2019-03-22 07:30,22,97.42,97.42,97.41,97.415,7068
20190601|2019-03-22 08:00,22,97.415,97.42,97.415,97.415,470
20190601|2019-03-22 08:30,22,97.42,97.43,97.415,97.425,7658
20190601|2019-03-22 09:00,22,97.43,97.435,97.425,97.43,55769
20190601|2019-03-22 09:30,22,97.435,97.435,97.43,97.435,19586
20190601|2019-03-22 10:00,22,97.44,97.445,97.435,97.44,43408
20190601|2019-03-22 10:30,22,97.44,97.45,97.435,97.45,26274
20190601|2019-03-22 11:00,22,97.45,97.455,97.44,97.445,23325
20190601|2019-03-22 11:30,22,97.445,97.445,97.435,97.44,2935
20190601|2019-03-22 12:00,22,97.44,97.44,97.435,97.435,722
20190601|2019-03-22 12:30,22,97.435,97.435,97.43,97.43,19922
20190601|2019-03-22 13:00,22,97.43,97.43,97.42,97.425,6015
20190601|2019-03-22 13:30,22,97.425,97.43,97.425,97.43,3589
20190601|2019-03-22 14:00,22,97.425,97.43,97.425,97.43,4616
20190601|2019-03-22 14:30,22,97.43,97.435,97.43,97.43,8657
20190601|2019-03-22 15:00,22,97.43,97.435,97.43,97.435,523
20190601|2019-03-22 15:30,22,97.43,97.435,97.43,97.43,1430
20190601|2019-03-24 17:00,25,97.43,97.435,97.425,97.43,2376
20190601|2019-03-24 17:30,25,97.435,97.435,97.435,97.435,1006
20190601|2019-03-24 18:00,25,97.435,97.435,97.435,97.435,22
20190601|2019-03-24 18:30,25,97.43,97.43,97.43,97.43,1800
20190601|2019-03-24 19:00,25,97.43,97.435,97.43,97.435,959
20190601|2019-03-24 19:30,25,97.435,97.44,97.435,97.44,1476
20190601|2019-03-24 20:00,25,97.44,97.44,97.435,97.44,2210
20190601|2019-03-24 20:30,25,97.44,97.44,97.435,97.435,326
20190601|2019-03-24 21:00,25,97.44,97.44,97.435,97.435,3057
20190601|2019-03-24 21:30,25,97.435,97.435,97.43,97.43,2137
20190601|2019-03-24 22:00,25,97.435,97.435,97.43,97.43,102
20190601|2019-03-24 22:30,25,97.435,97.435,97.435,97.435,250
20190601|2019-03-24 23:00,25,97.43,97.43,97.43,97.43,182
20190601|2019-03-24 23:30,25,97.43,97.43,97.43,97.43,602
20190601|2019-03-25 00:00,25,97.43,97.43,97.43,97.43,1
20190601|2019-03-25 00:30,25,97.43,97.43,97.43,97.43,9
20190601|2019-03-25 01:00,25,97.435,97.44,97.435,97.435,1423
20190601|2019-03-25 01:30,25,97.435,97.44,97.435,97.435,484
20190601|2019-03-25 02:00,25,97.435,97.44,97.435,97.435,560
20190601|2019-03-25 02:30,25,97.44,97.44,97.435,97.435,1344
20190601|2019-03-25 03:00,25,97.43,97.43,97.43,97.43,5237
20190601|2019-03-25 03:30,25,97.43,97.435,97.425,97.43,2603
20190601|2019-03-25 04:00,25,97.43,97.43,97.425,97.43,2024
20190601|2019-03-25 04:30,25,97.425,97.43,97.425,97.43,1619
20190601|2019-03-25 05:00,25,97.43,97.43,97.425,97.425,566
20190601|2019-03-25 05:30,25,97.425,97.43,97.425,97.425,88
20190601|2019-03-25 06:00,25,97.425,97.425,97.425,97.425,1618
20190601|2019-03-25 06:30,25,97.425,97.435,97.425,97.43,8282
20190601|2019-03-25 07:00,25,97.43,97.44,97.43,97.44,18094
20190601|2019-03-25 07:30,25,97.44,97.455,97.44,97.45,22833
20190601|2019-03-25 08:00,25,97.45,97.455,97.445,97.45,11666
20190601|2019-03-25 08:30,25,97.45,97.455,97.44,97.455,13791
20190601|2019-03-25 09:00,25,97.46,97.465,97.455,97.46,20317
20190601|2019-03-25 09:30,25,97.46,97.46,97.45,97.455,8016
20190601|2019-03-25 10:00,25,97.455,97.455,97.445,97.445,3234
20190601|2019-03-25 10:30,25,97.445,97.455,97.445,97.45,8138
20190601|2019-03-25 11:00,25,97.455,97.455,97.45,97.455,5732
20190601|2019-03-25 11:30,25,97.455,97.475,97.455,97.47,36717
20190601|2019-03-25 12:00,25,97.475,97.475,97.47,97.475,4396
20190601|2019-03-25 12:30,25,97.47,97.475,97.46,97.465,24156
20190601|2019-03-25 13:00,25,97.47,97.48,97.465,97.475,35176
20190601|2019-03-25 13:30,25,97.475,97.48,97.465,97.465,18183
20190601|2019-03-25 14:00,25,97.465,97.47,97.46,97.465,8709
20190601|2019-03-25 14:30,25,97.465,97.47,97.46,97.46,11463
20190601|2019-03-25 15:00,25,97.465,97.465,97.46,97.465,6935
20190601|2019-03-25 15:30,25,97.465,97.47,97.46,97.465,7595
20190601|2019-03-25 17:00,26,97.465,97.47,97.46,97.46,930
20190601|2019-03-25 17:30,26,97.46,97.46,97.46,97.46,18
20190601|2019-03-25 18:00,26,97.46,97.46,97.46,97.46,532
20190601|2019-03-25 18:30,26,97.46,97.465,97.46,97.46,342
20190601|2019-03-25 19:00,26,97.46,97.46,97.46,97.46,1634
20190601|2019-03-25 19:30,26,97.455,97.455,97.455,97.455,324
20190601|2019-03-25 20:00,26,97.455,97.455,97.455,97.455,263
20190601|2019-03-25 20:30,26,97.46,97.46,97.46,97.46,1810
20190601|2019-03-25 21:00,26,97.46,97.46,97.455,97.455,236
20190601|2019-03-25 21:30,26,97.455,97.46,97.455,97.455,335
20190601|2019-03-25 22:00,26,97.46,97.46,97.455,97.46,203
20190601|2019-03-25 22:30,26,97.455,97.455,97.455,97.455,20
20190601|2019-03-25 23:00,26,97.455,97.46,97.455,97.46,543
20190601|2019-03-25 23:30,26,97.455,97.455,97.455,97.455,363
20190601|2019-03-26 00:00,26,97.455,97.46,97.45,97.455,2612
20190601|2019-03-26 00:30,26,97.455,97.455,97.455,97.455,1090
20190601|2019-03-26 01:00,26,97.455,97.455,97.45,97.455,1179
20190601|2019-03-26 01:30,26,97.455,97.46,97.455,97.455,1812
20190601|2019-03-26 02:00,26,97.455,97.46,97.455,97.455,545
20190601|2019-03-26 02:30,26,97.455,97.455,97.45,97.455,760
20190601|2019-03-26 03:00,26,97.45,97.455,97.45,97.455,2374
20190601|2019-03-26 03:30,26,97.45,97.455,97.45,97.455,3709
20190601|2019-03-26 04:00,26,97.45,97.45,97.445,97.445,2905
20190601|2019-03-26 04:30,26,97.445,97.445,97.44,97.44,1714
20190601|2019-03-26 05:00,26,97.44,97.445,97.44,97.44,404
20190601|2019-03-26 05:30,26,97.44,97.445,97.44,97.44,11736
20190601|2019-03-26 06:00,26,97.44,97.445,97.44,97.445,3030
20190601|2019-03-26 06:30,26,97.44,97.45,97.44,97.45,8348
20190601|2019-03-26 07:00,26,97.455,97.46,97.45,97.46,20552
20190601|2019-03-26 07:30,26,97.455,97.46,97.45,97.455,24059
20190601|2019-03-26 08:00,26,97.455,97.465,97.45,97.455,25738
20190601|2019-03-26 08:30,26,97.455,97.46,97.45,97.46,27758
20190601|2019-03-26 09:00,26,97.46,97.465,97.455,97.455,10560
20190601|2019-03-26 09:30,26,97.455,97.46,97.455,97.455,6215
20190601|2019-03-26 10:00,26,97.455,97.46,97.45,97.455,8609
20190601|2019-03-26 10:30,26,97.45,97.455,97.45,97.45,6947
20190601|2019-03-26 11:00,26,97.445,97.455,97.445,97.455,4281
20190601|2019-03-26 11:30,26,97.455,97.455,97.45,97.45,2201
20190601|2019-03-26 12:00,26,97.455,97.46,97.45,97.455,6493
20190601|2019-03-26 12:30,26,97.455,97.46,97.45,97.455,5513
20190601|2019-03-26 13:00,26,97.46,97.46,97.455,97.46,992
20190601|2019-03-26 13:30,26,97.46,97.465,97.455,97.46,22918
20190601|2019-03-26 14:00,26,97.455,97.465,97.455,97.465,10720
20190601|2019-03-26 14:30,26,97.465,97.465,97.455,97.46,1708
20190601|2019-03-26 15:00,26,97.455,97.465,97.455,97.465,5384
20190601|2019-03-26 15:30,26,97.465,97.465,97.46,97.46,5366
20190601|2019-03-26 17:00,27,97.46,97.47,97.46,97.47,2286
20190601|2019-03-26 17:30,27,97.47,97.47,97.465,97.465,916
20190601|2019-03-26 18:00,27,97.465,97.465,97.465,97.465,96
20190601|2019-03-26 18:30,27,97.465,97.465,97.465,97.465,200
20190601|2019-03-26 19:00,27,97.46,97.465,97.46,97.465,736
20190601|2019-03-26 19:30,27,97.465,97.465,97.465,97.465,3
20190601|2019-03-26 20:00,27,97.465,97.465,97.46,97.46,30
20190601|2019-03-26 20:30,27,97.465,97.465,97.465,97.465,198
20190601|2019-03-26 21:00,27,97.465,97.465,97.465,97.465,94
20190601|2019-03-26 21:30,27,97.465,97.465,97.46,97.46,4333
20190601|2019-03-26 22:00,27,97.46,97.465,97.46,97.46,117
20190601|2019-03-26 22:30,27,97.46,97.46,97.46,97.46,250
20190601|2019-03-26 23:00,27,97.46,97.46,97.46,97.46,114
20190601|2019-03-26 23:30,27,97.46,97.46,97.46,97.46,7
20190601|2019-03-27 01:00,27,97.46,97.47,97.46,97.47,2109
20190601|2019-03-27 01:30,27,97.465,97.47,97.465,97.465,135
20190601|2019-03-27 02:00,27,97.465,97.465,97.465,97.465,5
20190601|2019-03-27 02:30,27,97.47,97.475,97.465,97.47,25615
20190601|2019-03-27 03:00,27,97.47,97.475,97.47,97.47,14662
20190601|2019-03-27 03:30,27,97.47,97.47,97.465,97.47,6984
20190601|2019-03-27 04:00,27,97.47,97.47,97.465,97.465,304
20190601|2019-03-27 04:30,27,97.47,97.48,97.47,97.475,22466
20190601|2019-03-27 05:00,27,97.475,97.48,97.475,97.475,14291
20190601|2019-03-27 05:30,27,97.48,97.485,97.475,97.48,15282
20190601|2019-03-27 06:00,27,97.48,97.48,97.475,97.475,6856
20190601|2019-03-27 06:30,27,97.475,97.48,97.47,97.475,17244
20190601|2019-03-27 07:00,27,97.475,97.48,97.475,97.475,19643
20190601|2019-03-27 07:30,27,97.48,97.48,97.475,97.48,13425
20190601|2019-03-27 08:00,27,97.48,97.48,97.475,97.48,24793
20190601|2019-03-27 08:30,27,97.48,97.485,97.475,97.485,24158
20190601|2019-03-27 09:00,27,97.485,97.485,97.475,97.48,7862
20190601|2019-03-27 09:30,27,97.475,97.485,97.475,97.485,14162
20190601|2019-03-27 10:00,27,97.485,97.49,97.48,97.49,7542
20190601|2019-03-27 10:30,27,97.49,97.495,97.49,97.495,30333
20190601|2019-03-27 11:00,27,97.495,97.495,97.48,97.485,9148
20190601|2019-03-27 11:30,27,97.485,97.485,97.48,97.485,8901
20190601|2019-03-27 12:00,27,97.49,97.49,97.485,97.485,3133
20190601|2019-03-27 12:30,27,97.485,97.485,97.475,97.48,10669
20190601|2019-03-27 13:00,27,97.48,97.48,97.475,97.48,5805
20190601|2019-03-27 13:30,27,97.475,97.48,97.475,97.48,1381
20190601|2019-03-27 14:00,27,97.475,97.48,97.475,97.475,387
20190601|2019-03-27 14:30,27,97.475,97.48,97.475,97.48,1260
20190601|2019-03-27 15:00,27,97.48,97.48,97.475,97.48,4436
20190601|2019-03-27 15:30,27,97.48,97.48,97.475,97.475,4975
20190601|2019-03-27 17:00,28,97.48,97.48,97.475,97.48,1049
20190601|2019-03-27 17:30,28,97.48,97.48,97.48,97.48,101
20190601|2019-03-27 18:00,28,97.48,97.48,97.48,97.48,19
20190601|2019-03-27 18:30,28,97.48,97.48,97.475,97.48,128
20190601|2019-03-27 19:00,28,97.48,97.48,97.48,97.48,817
20190601|2019-03-27 19:30,28,97.485,97.485,97.485,97.485,2294
20190601|2019-03-27 20:00,28,97.485,97.49,97.485,97.49,837
20190601|2019-03-27 20:30,28,97.485,97.49,97.485,97.49,4699
20190601|2019-03-27 21:00,28,97.49,97.49,97.48,97.485,645
20190601|2019-03-27 21:30,28,97.485,97.485,97.485,97.485,52
20190601|2019-03-27 23:00,28,97.485,97.485,97.485,97.485,1128
20190601|2019-03-27 23:30,28,97.49,97.49,97.485,97.49,348
20190601|2019-03-28 00:00,28,97.49,97.49,97.49,97.49,2802
20190601|2019-03-28 00:30,28,97.49,97.49,97.485,97.49,330
20190601|2019-03-28 01:00,28,97.49,97.49,97.49,97.49,476
20190601|2019-03-28 01:30,28,97.49,97.49,97.49,97.49,726
20190601|2019-03-28 02:00,28,97.49,97.49,97.49,97.49,3651
20190601|2019-03-28 02:30,28,97.49,97.49,97.49,97.49,9131
20190601|2019-03-28 03:00,28,97.485,97.49,97.485,97.485,1510
20190601|2019-03-28 03:30,28,97.485,97.485,97.47,97.475,8706
20190601|2019-03-28 04:00,28,97.475,97.475,97.455,97.465,14614
20190601|2019-03-28 04:30,28,97.465,97.47,97.465,97.47,2164
20190601|2019-03-28 05:00,28,97.47,97.47,97.47,97.47,2158
20190601|2019-03-28 05:30,28,97.47,97.47,97.465,97.465,3726
20190601|2019-03-28 06:00,28,97.47,97.48,97.47,97.48,13533
20190601|2019-03-28 06:30,28,97.48,97.485,97.48,97.48,6343
20190601|2019-03-28 07:00,28,97.485,97.485,97.475,97.48,15785
20190601|2019-03-28 07:30,28,97.48,97.48,97.475,97.475,6797
20190601|2019-03-28 08:00,28,97.47,97.475,97.465,97.465,18016
20190601|2019-03-28 08:30,28,97.465,97.47,97.455,97.46,15691
20190601|2019-03-28 09:00,28,97.46,97.47,97.46,97.47,22624
20190601|2019-03-28 09:30,28,97.47,97.475,97.47,97.475,4733
20190601|2019-03-28 10:00,28,97.47,97.48,97.47,97.475,8061
20190601|2019-03-28 10:30,28,97.475,97.475,97.465,97.47,11527
20190601|2019-03-28 11:00,28,97.465,97.47,97.465,97.47,10954
20190601|2019-03-28 11:30,28,97.47,97.47,97.465,97.47,312
20190601|2019-03-28 12:00,28,97.47,97.47,97.465,97.465,313
20190601|2019-03-28 12:30,28,97.47,97.47,97.465,97.47,1689
20190601|2019-03-28 13:00,28,97.47,97.47,97.465,97.465,2656
20190601|2019-03-28 13:30,28,97.47,97.47,97.465,97.465,566
20190601|2019-03-28 14:00,28,97.47,97.47,97.465,97.465,2600
20190601|2019-03-28 14:30,28,97.465,97.47,97.465,97.47,4466
20190601|2019-03-28 15:00,28,97.47,97.47,97.465,97.465,828
20190601|2019-03-28 15:30,28,97.47,97.47,97.465,97.465,1830
20190601|2019-03-28 17:00,29,97.47,97.47,97.465,97.465,174
20190601|2019-03-28 17:30,29,97.465,97.465,97.465,97.465,2
20190601|2019-03-28 18:00,29,97.465,97.465,97.465,97.465,343
20190601|2019-03-28 18:30,29,97.465,97.465,97.465,97.465,354
20190601|2019-03-28 19:00,29,97.465,97.465,97.465,97.465,73
20190601|2019-03-28 19:30,29,97.465,97.465,97.46,97.46,11
20190601|2019-03-28 20:00,29,97.465,97.465,97.46,97.46,652
20190601|2019-03-28 20:30,29,97.465,97.465,97.46,97.465,11
20190601|2019-03-28 21:00,29,97.465,97.465,97.455,97.455,2728
20190601|2019-03-28 21:30,29,97.455,97.46,97.45,97.455,1553
20190601|2019-03-28 22:00,29,97.45,97.455,97.45,97.455,629
20190601|2019-03-28 22:30,29,97.45,97.455,97.45,97.455,3
20190601|2019-03-28 23:30,29,97.45,97.45,97.45,97.45,167
20190601|2019-03-29 00:00,29,97.455,97.455,97.455,97.455,2
20190601|2019-03-29 00:30,29,97.45,97.45,97.45,97.45,1
20190601|2019-03-29 01:00,29,97.455,97.455,97.455,97.455,1436
20190601|2019-03-29 01:30,29,97.455,97.455,97.455,97.455,1262
20190601|2019-03-29 02:00,29,97.455,97.455,97.455,97.455,160
20190601|2019-03-29 02:30,29,97.46,97.46,97.45,97.45,1180
20190601|2019-03-29 03:00,29,97.455,97.46,97.45,97.46,4550
20190601|2019-03-29 03:30,29,97.46,97.465,97.455,97.465,5535
20190601|2019-03-29 04:00,29,97.46,97.46,97.455,97.455,1319
20190601|2019-03-29 04:30,29,97.46,97.46,97.45,97.455,4768
20190601|2019-03-29 05:00,29,97.455,97.46,97.455,97.455,5479
20190601|2019-03-29 05:30,29,97.455,97.455,97.45,97.45,2485
20190601|2019-03-29 06:00,29,97.45,97.45,97.445,97.45,9072
20190601|2019-03-29 06:30,29,97.455,97.455,97.45,97.45,1224
20190601|2019-03-29 07:00,29,97.45,97.45,97.445,97.45,4103
20190601|2019-03-29 07:30,29,97.45,97.455,97.445,97.445,16762
20190601|2019-03-29 08:00,29,97.445,97.445,97.435,97.435,16727
20190601|2019-03-29 08:30,29,97.43,97.445,97.43,97.445,18545
20190601|2019-03-29 09:00,29,97.44,97.445,97.44,97.44,11723
20190601|2019-03-29 09:30,29,97.44,97.445,97.435,97.445,15720
20190601|2019-03-29 10:00,29,97.445,97.45,97.44,97.445,7678
20190601|2019-03-29 10:30,29,97.45,97.455,97.445,97.45,4467
20190601|2019-03-29 11:00,29,97.45,97.45,97.445,97.445,8569
20190601|2019-03-29 11:30,29,97.445,97.45,97.445,97.45,5965
20190601|2019-03-29 12:00,29,97.45,97.45,97.445,97.45,9040
20190601|2019-03-29 12:30,29,97.45,97.455,97.45,97.455,8979
20190601|2019-03-29 13:00,29,97.455,97.46,97.455,97.455,18001
20190601|2019-03-29 13:30,29,97.455,97.46,97.45,97.455,5276
20190601|2019-03-29 14:00,29,97.455,97.455,97.45,97.455,2524
20190601|2019-03-29 14:30,29,97.455,97.455,97.45,97.45,2749
20190601|2019-03-29 15:00,29,97.455,97.46,97.455,97.455,5605
20190601|2019-03-29 15:30,29,97.455,97.46,97.455,97.455,8080
20190601|2019-03-31 17:00,1,97.45,97.45,97.445,97.445,2609
20190601|2019-03-31 17:30,1,97.445,97.445,97.445,97.445,10
20190601|2019-03-31 18:00,1,97.445,97.445,97.445,97.445,400
20190601|2019-03-31 18:30,1,97.445,97.445,97.445,97.445,2
20190601|2019-03-31 19:00,1,97.445,97.445,97.44,97.44,377
20190601|2019-03-31 19:30,1,97.44,97.44,97.44,97.44,159
20190601|2019-03-31 20:00,1,97.44,97.445,97.44,97.445,794
20190601|2019-03-31 20:30,1,97.44,97.44,97.44,97.44,372
20190601|2019-03-31 21:00,1,97.435,97.44,97.435,97.44,1902
20190601|2019-03-31 21:30,1,97.44,97.44,97.44,97.44,2
20190601|2019-03-31 22:00,1,97.44,97.44,97.44,97.44,494
20190601|2019-03-31 22:30,1,97.44,97.445,97.44,97.445,621
20190601|2019-03-31 23:00,1,97.44,97.44,97.44,97.44,81
20190601|2019-03-31 23:30,1,97.445,97.445,97.445,97.445,1
20190601|2019-04-01 00:00,1,97.445,97.445,97.44,97.44,1393
20190601|2019-04-01 00:30,1,97.445,97.445,97.445,97.445,1271
20190601|2019-04-01 01:00,1,97.44,97.445,97.44,97.44,1659
20190601|2019-04-01 01:30,1,97.44,97.44,97.435,97.44,1739
20190601|2019-04-01 02:00,1,97.44,97.445,97.435,97.445,1067
20190601|2019-04-01 02:30,1,97.445,97.45,97.445,97.445,6216
20190601|2019-04-01 03:00,1,97.445,97.45,97.445,97.445,2439
20190601|2019-04-01 03:30,1,97.445,97.45,97.44,97.45,12298
20190601|2019-04-01 04:00,1,97.45,97.45,97.445,97.445,3087
20190601|2019-04-01 04:30,1,97.45,97.45,97.445,97.45,1631
20190601|2019-04-01 05:00,1,97.45,97.45,97.45,97.45,9
20190601|2019-04-01 05:30,1,97.45,97.45,97.445,97.445,1693
20190601|2019-04-01 06:00,1,97.445,97.445,97.445,97.445,2
20190601|2019-04-01 06:30,1,97.445,97.45,97.445,97.445,2766
20190601|2019-04-01 07:00,1,97.445,97.45,97.445,97.45,2528
20190601|2019-04-01 07:30,1,97.45,97.455,97.445,97.445,14449
20190601|2019-04-01 08:00,1,97.45,97.45,97.445,97.445,6228
20190601|2019-04-01 08:30,1,97.44,97.445,97.44,97.44,2425
20190601|2019-04-01 09:00,1,97.44,97.44,97.43,97.435,22498
20190601|2019-04-01 09:30,1,97.435,97.435,97.43,97.435,4110
20190601|2019-04-01 10:00,1,97.44,97.44,97.435,97.44,363
20190601|2019-04-01 10:30,1,97.44,97.44,97.435,97.435,3865
20190601|2019-04-01 11:00,1,97.435,97.44,97.435,97.44,2215
20190601|2019-04-01 11:30,1,97.44,97.44,97.435,97.44,946
20190601|2019-04-01 12:00,1,97.44,97.44,97.44,97.44,2788
20190601|2019-04-01 12:30,1,97.44,97.44,97.435,97.44,481
20190601|2019-04-01 13:00,1,97.44,97.44,97.435,97.44,2212
20190601|2019-04-01 13:30,1,97.435,97.445,97.435,97.44,7918
20190601|2019-04-01 14:00,1,97.44,97.44,97.44,97.44,3747
20190601|2019-04-01 14:30,1,97.44,97.44,97.435,97.44,2278
20190601|2019-04-01 15:00,1,97.44,97.44,97.435,97.435,3001
20190601|2019-04-01 15:30,1,97.435,97.44,97.435,97.435,6055
20190601|2019-04-01 17:00,2,97.435,97.44,97.435,97.44,14
20190601|2019-04-01 17:30,2,97.435,97.435,97.435,97.435,50
20190601|2019-04-01 18:00,2,97.435,97.435,97.435,97.435,6
20190601|2019-04-01 18:30,2,97.44,97.44,97.435,97.435,280
20190601|2019-04-01 19:00,2,97.44,97.44,97.44,97.44,1027
20190601|2019-04-01 19:30,2,97.44,97.44,97.44,97.44,2127
20190601|2019-04-01 20:00,2,97.44,97.445,97.44,97.445,101
20190601|2019-04-01 20:30,2,97.445,97.445,97.445,97.445,308
20190601|2019-04-01 21:00,2,97.445,97.445,97.445,97.445,757
20190601|2019-04-01 22:00,2,97.44,97.44,97.44,97.44,12
20190601|2019-04-01 23:00,2,97.44,97.445,97.44,97.44,13
20190601|2019-04-02 00:00,2,97.44,97.44,97.44,97.44,151
20190601|2019-04-02 01:00,2,97.44,97.445,97.44,97.445,4391
20190601|2019-04-02 01:30,2,97.445,97.445,97.445,97.445,5679
20190601|2019-04-02 02:00,2,97.445,97.445,97.44,97.44,312
20190601|2019-04-02 02:30,2,97.445,97.445,97.445,97.445,7361
20190601|2019-04-02 03:00,2,97.45,97.45,97.445,97.445,3788
20190601|2019-04-02 03:30,2,97.445,97.445,97.445,97.445,2828
20190601|2019-04-02 04:00,2,97.445,97.45,97.445,97.445,411
20190601|2019-04-02 04:30,2,97.445,97.445,97.445,97.445,277
20190601|2019-04-02 05:00,2,97.445,97.45,97.445,97.445,2241
20190601|2019-04-02 05:30,2,97.445,97.445,97.44,97.445,3405
20190601|2019-04-02 06:00,2,97.445,97.445,97.44,97.445,1178
20190601|2019-04-02 06:30,2,97.445,97.445,97.44,97.445,1143
20190601|2019-04-02 07:00,2,97.445,97.445,97.445,97.445,10280
20190601|2019-04-02 07:30,2,97.445,97.445,97.44,97.44,3346
20190601|2019-04-02 08:00,2,97.44,97.445,97.44,97.445,274
20190601|2019-04-02 08:30,2,97.445,97.445,97.435,97.435,8400
20190601|2019-04-02 09:00,2,97.435,97.445,97.435,97.44,10257
20190601|2019-04-02 09:30,2,97.44,97.445,97.435,97.445,6252
20190601|2019-04-02 10:00,2,97.44,97.44,97.44,97.44,3030
20190601|2019-04-02 10:30,2,97.44,97.445,97.44,97.44,285
20190601|2019-04-02 11:00,2,97.445,97.445,97.44,97.44,2227
20190601|2019-04-02 11:30,2,97.44,97.44,97.435,97.435,3685
20190601|2019-04-02 12:00,2,97.44,97.44,97.435,97.435,548
20190601|2019-04-02 12:30,2,97.435,97.435,97.435,97.435,1454
20190601|2019-04-02 13:00,2,97.435,97.44,97.435,97.435,173
20190601|2019-04-02 13:30,2,97.44,97.44,97.435,97.435,1135
20190601|2019-04-02 14:00,2,97.44,97.44,97.435,97.44,1947
20190601|2019-04-02 14:30,2,97.44,97.44,97.435,97.435,2363
20190601|2019-04-02 15:00,2,97.44,97.44,97.435,97.44,3073
20190601|2019-04-02 15:30,2,97.44,97.44,97.435,97.435,623
20190601|2019-04-02 17:00,3,97.435,97.44,97.435,97.44,196
20190601|2019-04-02 18:00,3,97.44,97.44,97.44,97.44,1
20190601|2019-04-02 18:30,3,97.44,97.44,97.44,97.44,963
20190601|2019-04-02 19:00,3,97.44,97.44,97.44,97.44,296
20190601|2019-04-02 19:30,3,97.44,97.44,97.43,97.43,2582
20190601|2019-04-02 20:00,3,97.435,97.435,97.435,97.435,464
20190601|2019-04-02 20:30,3,97.435,97.435,97.435,97.435,151
20190601|2019-04-02 21:00,3,97.435,97.435,97.435,97.435,204
20190601|2019-04-02 21:30,3,97.435,97.435,97.43,97.43,210
20190601|2019-04-02 22:00,3,97.435,97.435,97.435,97.435,483
20190601|2019-04-02 23:30,3,97.435,97.435,97.435,97.435,260
20190601|2019-04-03 00:00,3,97.435,97.435,97.435,97.435,153
20190601|2019-04-03 00:30,3,97.44,97.44,97.44,97.44,10780
20190601|2019-04-03 01:00,3,97.44,97.44,97.44,97.44,897
20190601|2019-04-03 01:30,3,97.435,97.44,97.435,97.435,1681
20190601|2019-04-03 02:00,3,97.435,97.435,97.43,97.435,5598
20190601|2019-04-03 02:30,3,97.435,97.44,97.435,97.435,5470
20190601|2019-04-03 03:00,3,97.435,97.44,97.435,97.435,716
20190601|2019-04-03 03:30,3,97.435,97.44,97.435,97.44,222
20190601|2019-04-03 04:00,3,97.435,97.44,97.435,97.44,143
20190601|2019-04-03 04:30,3,97.44,97.44,97.44,97.44,200
20190601|2019-04-03 05:00,3,97.435,97.435,97.435,97.435,7405
20190601|2019-04-03 05:30,3,97.435,97.44,97.435,97.44,1391
20190601|2019-04-03 06:00,3,97.44,97.44,97.435,97.435,288
20190601|2019-04-03 06:30,3,97.435,97.44,97.435,97.44,316
20190601|2019-04-03 07:00,3,97.44,97.44,97.435,97.44,1738
20190601|2019-04-03 07:30,3,97.44,97.44,97.43,97.435,5542
20190601|2019-04-03 08:00,3,97.435,97.435,97.43,97.435,1212
20190601|2019-04-03 08:30,3,97.435,97.435,97.425,97.425,14306
20190601|2019-04-03 09:00,3,97.425,97.435,97.425,97.435,5327
20190601|2019-04-03 09:30,3,97.435,97.435,97.43,97.435,8812
20190601|2019-04-03 10:00,3,97.435,97.44,97.435,97.435,9362
20190601|2019-04-03 10:30,3,97.43,97.435,97.43,97.435,843
20190601|2019-04-03 11:00,3,97.435,97.435,97.43,97.43,4495
20190601|2019-04-03 11:30,3,97.43,97.43,97.43,97.43,2455
20190601|2019-04-03 12:00,3,97.43,97.435,97.43,97.43,1824
20190601|2019-04-03 12:30,3,97.43,97.435,97.43,97.43,1892
20190601|2019-04-03 13:00,3,97.43,97.435,97.43,97.43,168
20190601|2019-04-03 13:30,3,97.43,97.435,97.43,97.43,448
20190601|2019-04-03 14:00,3,97.43,97.435,97.43,97.43,472
20190601|2019-04-03 14:30,3,97.43,97.435,97.43,97.435,2379
20190601|2019-04-03 15:00,3,97.43,97.435,97.43,97.43,7593
20190601|2019-04-03 15:30,3,97.435,97.435,97.43,97.43,1270
20190601|2019-04-03 17:30,4,97.435,97.435,97.435,97.435,1
20190601|2019-04-03 18:30,4,97.435,97.435,97.435,97.435,200
20190601|2019-04-03 19:00,4,97.435,97.435,97.435,97.435,3163
20190601|2019-04-03 19:30,4,97.435,97.435,97.435,97.435,1352
20190601|2019-04-03 21:00,4,97.435,97.435,97.435,97.435,412
20190601|2019-04-03 21:30,4,97.435,97.435,97.435,97.435,267
20190601|2019-04-03 22:00,4,97.435,97.435,97.435,97.435,1625
20190601|2019-04-03 22:30,4,97.435,97.435,97.435,97.435,450
20190601|2019-04-03 23:00,4,97.435,97.435,97.435,97.435,100
20190601|2019-04-03 23:30,4,97.44,97.44,97.44,97.44,67
20190601|2019-04-04 00:00,4,97.435,97.435,97.435,97.435,372
20190601|2019-04-04 00:30,4,97.44,97.44,97.44,97.44,46
20190601|2019-04-04 01:00,4,97.435,97.435,97.435,97.435,3
20190601|2019-04-04 01:30,4,97.44,97.44,97.44,97.44,1003
20190601|2019-04-04 02:00,4,97.44,97.44,97.44,97.44,999
20190601|2019-04-04 02:30,4,97.435,97.44,97.435,97.44,2751
20190601|2019-04-04 03:00,4,97.44,97.44,97.435,97.435,2169
20190601|2019-04-04 03:30,4,97.44,97.44,97.44,97.44,4226
20190601|2019-04-04 04:00,4,97.44,97.445,97.44,97.44,4134
20190601|2019-04-04 04:30,4,97.44,97.44,97.435,97.435,3851
20190601|2019-04-04 05:00,4,97.44,97.44,97.44,97.44,515
20190601|2019-04-04 05:30,4,97.44,97.445,97.44,97.44,8005
20190601|2019-04-04 06:00,4,97.445,97.445,97.44,97.44,4514
20190601|2019-04-04 06:30,4,97.44,97.44,97.44,97.44,5323
20190601|2019-04-04 07:00,4,97.44,97.445,97.435,97.44,7892
20190601|2019-04-04 07:30,4,97.435,97.44,97.435,97.44,104
20190601|2019-04-04 08:00,4,97.44,97.44,97.435,97.435,174
20190601|2019-04-04 08:30,4,97.44,97.44,97.435,97.44,3092
20190601|2019-04-04 09:00,4,97.44,97.44,97.435,97.435,3855
20190601|2019-04-04 09:30,4,97.44,97.44,97.435,97.435,986
20190601|2019-04-04 10:00,4,97.44,97.44,97.435,97.44,441
20190601|2019-04-04 10:30,4,97.435,97.44,97.435,97.44,1346
20190601|2019-04-04 11:00,4,97.44,97.44,97.435,97.44,1460
20190601|2019-04-04 11:30,4,97.44,97.445,97.44,97.44,10647
20190601|2019-04-04 12:00,4,97.44,97.445,97.44,97.445,634
20190601|2019-04-04 12:30,4,97.445,97.445,97.445,97.445,419
20190601|2019-04-04 13:00,4,97.445,97.445,97.435,97.44,10228
20190601|2019-04-04 13:30,4,97.44,97.445,97.44,97.44,10288
20190601|2019-04-04 14:00,4,97.44,97.44,97.435,97.435,4241
20190601|2019-04-04 14:30,4,97.435,97.44,97.435,97.435,356
20190601|2019-04-04 15:00,4,97.44,97.44,97.435,97.44,128
20190601|2019-04-04 15:30,4,97.44,97.44,97.44,97.44,486
20190601|2019-04-04 17:00,5,97.44,97.44,97.44,97.44,1
20190601|2019-04-04 17:30,5,97.44,97.44,97.44,97.44,400
20190601|2019-04-04 19:00,5,97.435,97.44,97.435,97.435,1023
20190601|2019-04-04 19:30,5,97.435,97.435,97.435,97.435,17
20190601|2019-04-04 21:00,5,97.435,97.44,97.435,97.44,11
20190601|2019-04-04 23:00,5,97.44,97.44,97.44,97.44,12
20190601|2019-04-05 00:30,5,97.44,97.44,97.44,97.44,2
20190601|2019-04-05 01:00,5,97.435,97.44,97.435,97.44,8
20190601|2019-04-05 01:30,5,97.44,97.44,97.435,97.44,128
20190601|2019-04-05 02:00,5,97.44,97.44,97.435,97.435,805
20190601|2019-04-05 02:30,5,97.435,97.44,97.435,97.44,257
20190601|2019-04-05 03:00,5,97.44,97.44,97.435,97.44,1345
20190601|2019-04-05 03:30,5,97.44,97.44,97.44,97.44,74
20190601|2019-04-05 04:00,5,97.44,97.44,97.43,97.435,12203
20190601|2019-04-05 04:30,5,97.43,97.435,97.43,97.435,448
20190601|2019-04-05 05:00,5,97.435,97.435,97.435,97.435,2914
20190601|2019-04-05 05:30,5,97.435,97.44,97.435,97.435,4928
20190601|2019-04-05 06:00,5,97.435,97.435,97.435,97.435,633
20190601|2019-04-05 06:30,5,97.435,97.435,97.43,97.43,1394
20190601|2019-04-05 07:00,5,97.43,97.435,97.43,97.435,5585
20190601|2019-04-05 07:30,5,97.43,97.435,97.43,97.435,12278
20190601|2019-04-05 08:00,5,97.435,97.435,97.43,97.43,7630
20190601|2019-04-05 08:30,5,97.43,97.435,97.43,97.43,2401
20190601|2019-04-05 09:00,5,97.43,97.44,97.43,97.44,7490
20190601|2019-04-05 09:30,5,97.44,97.44,97.435,97.435,1133
20190601|2019-04-05 10:00,5,97.435,97.44,97.435,97.435,11116
20190601|2019-04-05 10:30,5,97.435,97.435,97.43,97.435,260
20190601|2019-04-05 11:00,5,97.435,97.435,97.435,97.435,426
20190601|2019-04-05 11:30,5,97.435,97.435,97.43,97.435,88
20190601|2019-04-05 12:00,5,97.435,97.435,97.43,97.43,5987
20190601|2019-04-05 12:30,5,97.43,97.435,97.43,97.43,5082
20190601|2019-04-05 13:00,5,97.435,97.435,97.43,97.435,57
20190601|2019-04-05 13:30,5,97.435,97.435,97.43,97.435,3925
20190601|2019-04-05 14:00,5,97.435,97.435,97.43,97.43,464
20190601|2019-04-05 14:30,5,97.435,97.435,97.43,97.43,749
20190601|2019-04-05 15:00,5,97.435,97.435,97.43,97.43,372
20190601|2019-04-05 15:30,5,97.43,97.435,97.43,97.435,6655
20190601|2019-04-07 17:00,8,97.435,97.44,97.435,97.435,70
20190601|2019-04-07 20:00,8,97.44,97.44,97.44,97.44,160
20190601|2019-04-07 20:30,8,97.44,97.44,97.44,97.44,301
20190601|2019-04-07 21:00,8,97.44,97.44,97.44,97.44,146
20190601|2019-04-07 21:30,8,97.44,97.44,97.44,97.44,3067
20190601|2019-04-07 22:00,8,97.445,97.445,97.44,97.445,405
20190601|2019-04-07 22:30,8,97.445,97.445,97.44,97.445,333
20190601|2019-04-07 23:00,8,97.445,97.445,97.44,97.44,210
20190601|2019-04-07 23:30,8,97.445,97.445,97.445,97.445,1
20190601|2019-04-08 00:00,8,97.445,97.445,97.44,97.44,517
20190601|2019-04-08 00:30,8,97.445,97.445,97.445,97.445,235
20190601|2019-04-08 01:00,8,97.44,97.445,97.44,97.445,3
20190601|2019-04-08 01:30,8,97.44,97.445,97.44,97.445,16
20190601|2019-04-08 02:00,8,97.445,97.445,97.44,97.44,1223
20190601|2019-04-08 02:30,8,97.44,97.44,97.44,97.44,3896
20190601|2019-04-08 03:00,8,97.44,97.44,97.435,97.435,1004
20190601|2019-04-08 03:30,8,97.435,97.435,97.43,97.43,3663
20190601|2019-04-08 04:00,8,97.435,97.44,97.43,97.435,1867
20190601|2019-04-08 04:30,8,97.435,97.44,97.435,97.44,3017
20190601|2019-04-08 05:00,8,97.435,97.44,97.435,97.44,1953
20190601|2019-04-08 05:30,8,97.44,97.44,97.435,97.44,1658
20190601|2019-04-08 06:00,8,97.44,97.44,97.44,97.44,53
20190601|2019-04-08 06:30,8,97.44,97.44,97.435,97.44,3795
20190601|2019-04-08 07:00,8,97.44,97.44,97.435,97.435,741
20190601|2019-04-08 07:30,8,97.435,97.44,97.435,97.44,633
20190601|2019-04-08 08:00,8,97.435,97.445,97.435,97.445,7269
20190601|2019-04-08 08:30,8,97.445,97.445,97.44,97.445,1751
20190601|2019-04-08 09:00,8,97.44,97.445,97.435,97.44,5054
20190601|2019-04-08 09:30,8,97.44,97.445,97.44,97.44,851
20190601|2019-04-08 10:00,8,97.44,97.445,97.435,97.44,1538
20190601|2019-04-08 10:30,8,97.44,97.44,97.435,97.44,418
20190601|2019-04-08 11:00,8,97.44,97.44,97.44,97.44,491
20190601|2019-04-08 11:30,8,97.44,97.445,97.44,97.445,6595
20190601|2019-04-08 12:00,8,97.445,97.445,97.435,97.44,2780
20190601|2019-04-08 12:30,8,97.44,97.44,97.435,97.44,48
20190601|2019-04-08 13:00,8,97.44,97.44,97.44,97.44,541
20190601|2019-04-08 13:30,8,97.44,97.44,97.435,97.44,420
20190601|2019-04-08 14:00,8,97.44,97.44,97.435,97.435,615
20190601|2019-04-08 14:30,8,97.44,97.44,97.435,97.44,699
20190601|2019-04-08 15:00,8,97.44,97.44,97.435,97.44,235
20190601|2019-04-08 15:30,8,97.44,97.44,97.435,97.44,812
20190601|2019-04-08 17:00,9,97.435,97.44,97.435,97.44,116
20190601|2019-04-08 17:30,9,97.44,97.44,97.44,97.44,377
20190601|2019-04-08 18:00,9,97.44,97.44,97.44,97.44,250
20190601|2019-04-08 18:30,9,97.44,97.44,97.44,97.44,1848
20190601|2019-04-08 19:00,9,97.44,97.445,97.44,97.445,1264
20190601|2019-04-08 19:30,9,97.445,97.445,97.445,97.445,6
20190601|2019-04-08 20:00,9,97.445,97.445,97.445,97.445,1
20190601|2019-04-08 20:30,9,97.44,97.44,97.44,97.44,5
20190601|2019-04-08 21:00,9,97.44,97.44,97.44,97.44,13
20190601|2019-04-08 21:30,9,97.445,97.445,97.44,97.44,116
20190601|2019-04-08 22:00,9,97.44,97.445,97.44,97.445,2
20190601|2019-04-08 23:00,9,97.445,97.445,97.445,97.445,1
20190601|2019-04-08 23:30,9,97.44,97.44,97.44,97.44,1
20190601|2019-04-09 00:30,9,97.445,97.445,97.445,97.445,117
20190601|2019-04-09 01:00,9,97.445,97.445,97.44,97.44,773
20190601|2019-04-09 01:30,9,97.44,97.44,97.44,97.44,763
20190601|2019-04-09 02:00,9,97.44,97.44,97.44,97.44,10803
20190601|2019-04-09 02:30,9,97.44,97.44,97.44,97.44,265
20190601|2019-04-09 03:00,9,97.44,97.44,97.435,97.44,385
20190601|2019-04-09 03:30,9,97.435,97.44,97.435,97.44,1385
20190601|2019-04-09 04:00,9,97.44,97.44,97.44,97.44,2
20190601|2019-04-09 04:30,9,97.435,97.435,97.435,97.435,550
20190601|2019-04-09 05:00,9,97.435,97.44,97.435,97.44,18
20190601|2019-04-09 05:30,9,97.44,97.44,97.435,97.44,161
20190601|2019-04-09 06:00,9,97.44,97.44,97.44,97.44,185
20190601|2019-04-09 06:30,9,97.44,97.44,97.435,97.435,129
20190601|2019-04-09 07:00,9,97.44,97.44,97.435,97.44,2322
20190601|2019-04-09 07:30,9,97.44,97.445,97.44,97.44,19253
20190601|2019-04-09 08:00,9,97.44,97.445,97.44,97.445,1135
20190601|2019-04-09 08:30,9,97.445,97.445,97.44,97.44,9728
20190601|2019-04-09 09:00,9,97.445,97.445,97.44,97.445,464
20190601|2019-04-09 09:30,9,97.44,97.445,97.44,97.445,148
20190601|2019-04-09 10:00,9,97.44,97.44,97.44,97.44,22
20190601|2019-04-09 10:30,9,97.445,97.45,97.445,97.45,57412
20190601|2019-04-09 11:00,9,97.45,97.45,97.445,97.45,4414
20190601|2019-04-09 11:30,9,97.45,97.45,97.45,97.45,54
20190601|2019-04-09 12:00,9,97.45,97.45,97.445,97.445,191
20190601|2019-04-09 12:30,9,97.45,97.45,97.445,97.445,186
20190601|2019-04-09 13:00,9,97.445,97.45,97.445,97.445,807
20190601|2019-04-09 13:30,9,97.45,97.45,97.45,97.45,993
20190601|2019-04-09 14:00,9,97.445,97.45,97.445,97.45,832
20190601|2019-04-09 14:30,9,97.45,97.45,97.445,97.45,1523
20190601|2019-04-09 15:00,9,97.45,97.45,97.445,97.445,25250
20190601|2019-04-09 15:30,9,97.445,97.45,97.445,97.45,1618
20190601|2019-04-09 17:00,10,97.445,97.445,97.445,97.445,40
20190601|2019-04-09 17:30,10,97.445,97.445,97.445,97.445,5
20190601|2019-04-09 18:00,10,97.445,97.45,97.445,97.45,4
20190601|2019-04-09 19:30,10,97.45,97.45,97.45,97.45,919
20190601|2019-04-09 20:00,10,97.45,97.45,97.45,97.45,31
20190601|2019-04-09 20:30,10,97.45,97.45,97.45,97.45,2517
20190601|2019-04-09 21:00,10,97.455,97.455,97.455,97.455,364
20190601|2019-04-09 21:30,10,97.455,97.455,97.455,97.455,3
20190601|2019-04-09 22:00,10,97.455,97.455,97.455,97.455,1
20190601|2019-04-09 22:30,10,97.455,97.455,97.455,97.455,1
20190601|2019-04-09 23:00,10,97.455,97.455,97.455,97.455,7
20190601|2019-04-09 23:30,10,97.45,97.45,97.45,97.45,300
20190601|2019-04-10 00:00,10,97.45,97.455,97.45,97.455,309
20190601|2019-04-10 00:30,10,97.455,97.455,97.455,97.455,9
20190601|2019-04-10 01:00,10,97.45,97.45,97.45,97.45,730
20190601|2019-04-10 01:30,10,97.45,97.455,97.45,97.45,8
20190601|2019-04-10 02:00,10,97.455,97.455,97.45,97.45,1859
20190601|2019-04-10 02:30,10,97.455,97.455,97.45,97.455,508
20190601|2019-04-10 03:00,10,97.45,97.455,97.45,97.455,122
20190601|2019-04-10 03:30,10,97.45,97.455,97.45,97.455,710
20190601|2019-04-10 04:00,10,97.45,97.45,97.45,97.45,685
20190601|2019-04-10 04:30,10,97.45,97.455,97.45,97.45,3110
20190601|2019-04-10 05:00,10,97.45,97.455,97.45,97.45,1967
20190601|2019-04-10 05:30,10,97.455,97.455,97.44,97.44,28099
20190601|2019-04-10 06:00,10,97.44,97.445,97.44,97.44,6175
20190601|2019-04-10 06:30,10,97.44,97.445,97.44,97.445,445
20190601|2019-04-10 07:00,10,97.44,97.445,97.44,97.445,1983
20190601|2019-04-10 07:30,10,97.445,97.45,97.44,97.44,9410
20190601|2019-04-10 08:00,10,97.44,97.445,97.44,97.445,725
20190601|2019-04-10 08:30,10,97.44,97.45,97.44,97.45,5978
20190601|2019-04-10 09:00,10,97.445,97.455,97.445,97.45,9397
20190601|2019-04-10 09:30,10,97.45,97.455,97.445,97.45,23261
20190601|2019-04-10 10:00,10,97.45,97.45,97.445,97.45,2348
20190601|2019-04-10 10:30,10,97.45,97.45,97.445,97.45,219
20190601|2019-04-10 11:00,10,97.45,97.45,97.445,97.45,475
20190601|2019-04-10 11:30,10,97.45,97.45,97.445,97.45,2641
20190601|2019-04-10 12:00,10,97.445,97.45,97.445,97.45,2127
20190601|2019-04-10 12:30,10,97.445,97.455,97.445,97.45,6554
20190601|2019-04-10 13:00,10,97.45,97.45,97.445,97.445,9329
20190601|2019-04-10 13:30,10,97.445,97.445,97.44,97.445,4241
20190601|2019-04-10 14:00,10,97.445,97.445,97.44,97.44,488
20190601|2019-04-10 14:30,10,97.445,97.445,97.44,97.445,1082
20190601|2019-04-10 15:00,10,97.44,97.445,97.44,97.445,471
20190601|2019-04-10 15:30,10,97.44,97.445,97.44,97.445,987
20190601|2019-04-10 17:00,11,97.445,97.445,97.44,97.445,438
20190601|2019-04-10 17:30,11,97.445,97.445,97.44,97.445,270
20190601|2019-04-10 18:00,11,97.445,97.445,97.445,97.445,14
20190601|2019-04-10 18:30,11,97.445,97.445,97.445,97.445,754
20190601|2019-04-10 19:00,11,97.44,97.44,97.44,97.44,31
20190601|2019-04-10 19:30,11,97.445,97.445,97.44,97.445,117
20190601|2019-04-10 20:00,11,97.44,97.44,97.44,97.44,119
20190601|2019-04-10 20:30,11,97.44,97.44,97.44,97.44,15
20190601|2019-04-10 21:00,11,97.44,97.445,97.44,97.445,616
20190601|2019-04-10 21:30,11,97.44,97.44,97.44,97.44,600
20190601|2019-04-10 22:00,11,97.44,97.44,97.44,97.44,1
20190601|2019-04-10 22:30,11,97.445,97.445,97.445,97.445,102
20190601|2019-04-10 23:00,11,97.445,97.445,97.445,97.445,10
20190601|2019-04-11 00:30,11,97.445,97.445,97.445,97.445,2010
20190601|2019-04-11 01:00,11,97.44,97.44,97.44,97.44,1536
20190601|2019-04-11 01:30,11,97.44,97.44,97.44,97.44,243
20190601|2019-04-11 02:00,11,97.44,97.445,97.44,97.44,739
20190601|2019-04-11 02:30,11,97.44,97.44,97.44,97.44,361
20190601|2019-04-11 03:00,11,97.44,97.44,97.44,97.44,250
20190601|2019-04-11 03:30,11,97.44,97.445,97.44,97.44,77
20190601|2019-04-11 04:00,11,97.44,97.445,97.44,97.445,569
20190601|2019-04-11 04:30,11,97.44,97.44,97.44,97.44,177
20190601|2019-04-11 05:00,11,97.44,97.44,97.44,97.44,1360
20190601|2019-04-11 05:30,11,97.445,97.445,97.44,97.44,3957
20190601|2019-04-11 06:00,11,97.44,97.445,97.44,97.44,2221
20190601|2019-04-11 06:30,11,97.44,97.445,97.44,97.44,7128
20190601|2019-04-11 07:00,11,97.44,97.44,97.435,97.44,3931
20190601|2019-04-11 07:30,11,97.435,97.44,97.435,97.44,3254
20190601|2019-04-11 08:00,11,97.435,97.44,97.435,97.44,875
20190601|2019-04-11 08:30,11,97.44,97.44,97.435,97.435,88
20190601|2019-04-11 09:00,11,97.435,97.44,97.435,97.435,1836
20190601|2019-04-11 09:30,11,97.44,97.44,97.435,97.435,285
20190601|2019-04-11 10:00,11,97.435,97.44,97.435,97.44,786
20190601|2019-04-11 10:30,11,97.44,97.44,97.435,97.44,41513
20190601|2019-04-11 11:00,11,97.44,97.44,97.435,97.44,1173
20190601|2019-04-11 11:30,11,97.44,97.44,97.435,97.44,15296
20190601|2019-04-11 12:00,11,97.435,97.44,97.435,97.44,3173
20190601|2019-04-11 12:30,11,97.44,97.44,97.435,97.435,258
20190601|2019-04-11 13:00,11,97.435,97.44,97.435,97.44,186
20190601|2019-04-11 13:30,11,97.44,97.44,97.435,97.435,52
20190601|2019-04-11 14:00,11,97.435,97.44,97.435,97.44,288
20190601|2019-04-11 14:30,11,97.44,97.44,97.435,97.44,5101
20190601|2019-04-11 15:00,11,97.435,97.435,97.43,97.435,9670
20190601|2019-04-11 15:30,11,97.435,97.435,97.43,97.435,3504
20190601|2019-04-11 17:00,12,97.43,97.43,97.43,97.43,5
20190601|2019-04-11 18:30,12,97.435,97.435,97.435,97.435,250
20190601|2019-04-11 19:30,12,97.435,97.435,97.435,97.435,314
20190601|2019-04-11 20:30,12,97.435,97.435,97.435,97.435,1326
20190601|2019-04-11 21:00,12,97.435,97.435,97.435,97.435,253
20190601|2019-04-11 21:30,12,97.435,97.435,97.43,97.435,91
20190601|2019-04-11 22:00,12,97.43,97.43,97.43,97.43,151
20190601|2019-04-11 22:30,12,97.435,97.435,97.435,97.435,450
20190601|2019-04-11 23:30,12,97.435,97.435,97.435,97.435,250
20190601|2019-04-12 00:00,12,97.435,97.435,97.435,97.435,170
20190601|2019-04-12 01:30,12,97.435,97.435,97.435,97.435,3
20190601|2019-04-12 02:00,12,97.435,97.435,97.43,97.43,176
20190601|2019-04-12 02:30,12,97.435,97.435,97.43,97.43,2835
20190601|2019-04-12 03:00,12,97.435,97.435,97.43,97.43,609
20190601|2019-04-12 03:30,12,97.435,97.435,97.43,97.43,363
20190601|2019-04-12 04:00,12,97.435,97.435,97.43,97.43,7330
20190601|2019-04-12 04:30,12,97.43,97.435,97.43,97.435,469
20190601|2019-04-12 05:00,12,97.435,97.435,97.425,97.425,18180
20190601|2019-04-12 05:30,12,97.43,97.43,97.425,97.425,7237
20190601|2019-04-12 06:00,12,97.43,97.43,97.425,97.425,6822
20190601|2019-04-12 06:30,12,97.425,97.425,97.42,97.425,3108
20190601|2019-04-12 07:00,12,97.425,97.425,97.42,97.425,2070
20190601|2019-04-12 07:30,12,97.425,97.425,97.425,97.425,517
20190601|2019-04-12 08:00,12,97.425,97.425,97.42,97.42,1165
20190601|2019-04-12 08:30,12,97.42,97.42,97.415,97.42,25759
20190601|2019-04-12 09:00,12,97.42,97.425,97.42,97.425,1985
20190601|2019-04-12 09:30,12,97.42,97.425,97.42,97.425,3889
20190601|2019-04-12 10:00,12,97.425,97.425,97.42,97.425,546
20190601|2019-04-12 10:30,12,97.42,97.425,97.42,97.425,261
20190601|2019-04-12 11:00,12,97.425,97.425,97.42,97.425,1146
20190601|2019-04-12 11:30,12,97.42,97.425,97.42,97.425,277
20190601|2019-04-12 12:00,12,97.42,97.425,97.42,97.425,1536
20190601|2019-04-12 12:30,12,97.42,97.425,97.42,97.42,1437
20190601|2019-04-12 13:00,12,97.42,97.425,97.42,97.425,271
20190601|2019-04-12 13:30,12,97.425,97.425,97.42,97.425,1307
20190601|2019-04-12 14:00,12,97.42,97.425,97.42,97.425,315
20190601|2019-04-12 14:30,12,97.42,97.425,97.42,97.425,1939
20190601|2019-04-12 15:00,12,97.425,97.425,97.42,97.425,1018
20190601|2019-04-12 15:30,12,97.42,97.425,97.42,97.425,3830
20190601|2019-04-14 17:00,15,97.425,97.425,97.42,97.42,31
20190601|2019-04-14 18:00,15,97.42,97.42,97.42,97.42,255
20190601|2019-04-14 18:30,15,97.42,97.42,97.42,97.42,4
20190601|2019-04-14 19:00,15,97.42,97.42,97.42,97.42,100
20190601|2019-04-14 20:30,15,97.42,97.42,97.42,97.42,825
20190601|2019-04-14 21:00,15,97.42,97.42,97.42,97.42,500
20190601|2019-04-14 21:30,15,97.42,97.42,97.42,97.42,2
20190601|2019-04-14 22:00,15,97.42,97.42,97.42,97.42,64
20190601|2019-04-14 23:00,15,97.425,97.425,97.425,97.425,100
20190601|2019-04-15 00:30,15,97.425,97.425,97.425,97.425,108
20190601|2019-04-15 01:00,15,97.42,97.425,97.42,97.425,652
20190601|2019-04-15 01:30,15,97.42,97.425,97.42,97.42,80
20190601|2019-04-15 02:00,15,97.425,97.425,97.42,97.42,11473
20190601|2019-04-15 02:30,15,97.42,97.425,97.415,97.415,7316
20190601|2019-04-15 03:00,15,97.42,97.42,97.415,97.42,698
20190601|2019-04-15 03:30,15,97.42,97.42,97.415,97.42,26
20190601|2019-04-15 05:00,15,97.42,97.42,97.42,97.42,1
20190601|2019-04-15 05:30,15,97.415,97.42,97.415,97.42,13709
20190601|2019-04-15 06:00,15,97.415,97.42,97.415,97.415,322
20190601|2019-04-15 06:30,15,97.415,97.42,97.415,97.42,15470
20190601|2019-04-15 07:00,15,97.42,97.42,97.415,97.42,15759
20190601|2019-04-15 07:30,15,97.42,97.42,97.415,97.415,5798
20190601|2019-04-15 08:00,15,97.42,97.42,97.415,97.415,2223
20190601|2019-04-15 08:30,15,97.415,97.42,97.415,97.415,483
20190601|2019-04-15 09:00,15,97.415,97.42,97.415,97.42,505
20190601|2019-04-15 09:30,15,97.42,97.42,97.415,97.42,3251
20190601|2019-04-15 10:00,15,97.415,97.42,97.415,97.42,3966
20190601|2019-04-15 10:30,15,97.42,97.42,97.415,97.42,6610
20190601|2019-04-15 11:00,15,97.42,97.42,97.415,97.42,2155
20190601|2019-04-15 11:30,15,97.42,97.42,97.415,97.42,888
20190601|2019-04-15 12:00,15,97.42,97.42,97.415,97.415,170
20190601|2019-04-15 12:30,15,97.42,97.42,97.415,97.415,341
20190601|2019-04-15 13:00,15,97.42,97.42,97.415,97.42,612
20190601|2019-04-15 13:30,15,97.42,97.42,97.415,97.415,359
20190601|2019-04-15 14:00,15,97.415,97.42,97.415,97.42,214
20190601|2019-04-15 14:30,15,97.415,97.42,97.415,97.415,805
20190601|2019-04-15 15:00,15,97.42,97.42,97.415,97.415,213
20190601|2019-04-15 15:30,15,97.415,97.42,97.415,97.415,3137
20190601|2019-04-15 17:00,16,97.42,97.42,97.415,97.415,230
20190601|2019-04-15 17:30,16,97.415,97.415,97.415,97.415,2
20190601|2019-04-15 18:00,16,97.42,97.42,97.42,97.42,200
20190601|2019-04-15 18:30,16,97.42,97.42,97.42,97.42,100
20190601|2019-04-15 19:00,16,97.42,97.42,97.415,97.415,300
20190601|2019-04-15 19:30,16,97.42,97.42,97.42,97.42,202
20190601|2019-04-15 21:00,16,97.415,97.415,97.415,97.415,200
20190601|2019-04-15 22:30,16,97.415,97.415,97.415,97.415,1
20190601|2019-04-16 00:00,16,97.415,97.415,97.415,97.415,100
20190601|2019-04-16 01:00,16,97.415,97.415,97.415,97.415,145
20190601|2019-04-16 01:30,16,97.415,97.42,97.415,97.42,29
20190601|2019-04-16 02:00,16,97.415,97.42,97.415,97.415,1101
20190601|2019-04-16 02:30,16,97.415,97.42,97.415,97.42,2
20190601|2019-04-16 03:00,16,97.415,97.415,97.415,97.415,65
20190601|2019-04-16 03:30,16,97.42,97.42,97.415,97.415,44
20190601|2019-04-16 04:00,16,97.415,97.415,97.415,97.415,4
20190601|2019-04-16 04:30,16,97.42,97.42,97.415,97.415,734
20190601|2019-04-16 05:00,16,97.42,97.42,97.415,97.415,394
20190601|2019-04-16 05:30,16,97.415,97.42,97.41,97.415,9050
20190601|2019-04-16 06:00,16,97.41,97.415,97.41,97.415,6901
20190601|2019-04-16 06:30,16,97.415,97.415,97.41,97.41,1421
20190601|2019-04-16 07:00,16,97.415,97.415,97.415,97.415,1275
20190601|2019-04-16 07:30,16,97.415,97.415,97.41,97.415,11405
20190601|2019-04-16 08:00,16,97.415,97.415,97.41,97.415,12538
20190601|2019-04-16 08:30,16,97.415,97.42,97.415,97.415,461
20190601|2019-04-16 09:00,16,97.415,97.42,97.415,97.415,10104
20190601|2019-04-16 09:30,16,97.415,97.42,97.415,97.415,1580
20190601|2019-04-16 10:00,16,97.415,97.42,97.415,97.415,1327
20190601|2019-04-16 10:30,16,97.415,97.42,97.415,97.415,14417
20190601|2019-04-16 11:00,16,97.415,97.42,97.415,97.415,3189
20190601|2019-04-16 11:30,16,97.41,97.42,97.41,97.415,9947
20190601|2019-04-16 12:00,16,97.415,97.415,97.41,97.415,347
20190601|2019-04-16 12:30,16,97.415,97.415,97.415,97.415,225
20190601|2019-04-16 13:00,16,97.415,97.415,97.41,97.415,803
20190601|2019-04-16 13:30,16,97.415,97.415,97.415,97.415,4128
20190601|2019-04-16 14:00,16,97.415,97.415,97.41,97.415,817
20190601|2019-04-16 14:30,16,97.415,97.415,97.41,97.415,8829
20190601|2019-04-16 15:00,16,97.415,97.415,97.41,97.41,3201
20190601|2019-04-16 15:30,16,97.415,97.415,97.41,97.415,2222
20190601|2019-04-16 17:00,17,97.415,97.415,97.415,97.415,57
20190601|2019-04-16 17:30,17,97.42,97.42,97.42,97.42,162
20190601|2019-04-16 18:00,17,97.415,97.415,97.415,97.415,221
20190601|2019-04-16 18:30,17,97.415,97.415,97.415,97.415,3
20190601|2019-04-16 20:00,17,97.42,97.42,97.42,97.42,5
20190601|2019-04-16 20:30,17,97.415,97.42,97.415,97.415,1326
20190601|2019-04-16 21:00,17,97.415,97.415,97.415,97.415,80
20190601|2019-04-16 21:30,17,97.415,97.415,97.415,97.415,1
20190601|2019-04-16 22:00,17,97.41,97.415,97.41,97.415,48
20190601|2019-04-16 22:30,17,97.415,97.415,97.41,97.415,16
20190601|2019-04-16 23:00,17,97.415,97.415,97.415,97.415,211
20190601|2019-04-16 23:30,17,97.415,97.415,97.415,97.415,236
20190601|2019-04-17 00:30,17,97.415,97.415,97.415,97.415,6
20190601|2019-04-17 01:00,17,97.415,97.415,97.415,97.415,860
20190601|2019-04-17 01:30,17,97.415,97.415,97.41,97.415,301
20190601|2019-04-17 02:00,17,97.41,97.415,97.41,97.415,2093
20190601|2019-04-17 02:30,17,97.415,97.415,97.41,97.415,175
20190601|2019-04-17 03:00,17,97.41,97.415,97.41,97.41,17672
20190601|2019-04-17 03:30,17,97.41,97.415,97.405,97.41,4911
20190601|2019-04-17 04:00,17,97.41,97.41,97.41,97.41,546
20190601|2019-04-17 04:30,17,97.41,97.41,97.41,97.41,4945
20190601|2019-04-17 05:00,17,97.41,97.41,97.41,97.41,7784
20190601|2019-04-17 05:30,17,97.41,97.415,97.405,97.41,1955
20190601|2019-04-17 06:00,17,97.41,97.415,97.41,97.415,135
20190601|2019-04-17 06:30,17,97.41,97.415,97.41,97.415,226
20190601|2019-04-17 07:00,17,97.415,97.415,97.41,97.41,368
20190601|2019-04-17 07:30,17,97.41,97.415,97.41,97.415,1174
20190601|2019-04-17 08:00,17,97.41,97.415,97.41,97.415,1214
20190601|2019-04-17 08:30,17,97.415,97.415,97.41,97.41,821
20190601|2019-04-17 09:00,17,97.415,97.415,97.41,97.41,8056
20190601|2019-04-17 09:30,17,97.41,97.415,97.41,97.41,2669
20190601|2019-04-17 10:00,17,97.41,97.415,97.41,97.415,629
20190601|2019-04-17 10:30,17,97.41,97.415,97.41,97.415,216
20190601|2019-04-17 11:00,17,97.41,97.415,97.41,97.415,410
20190601|2019-04-17 11:30,17,97.41,97.415,97.41,97.415,126
20190601|2019-04-17 12:00,17,97.41,97.41,97.41,97.41,53
20190601|2019-04-17 12:30,17,97.415,97.415,97.41,97.415,1145
20190601|2019-04-17 13:00,17,97.415,97.415,97.41,97.41,119
20190601|2019-04-17 13:30,17,97.41,97.415,97.41,97.41,159
20190601|2019-04-17 14:00,17,97.415,97.415,97.41,97.41,393
20190601|2019-04-17 14:30,17,97.41,97.415,97.41,97.415,468
20190601|2019-04-17 15:00,17,97.415,97.415,97.41,97.41,900
20190601|2019-04-17 15:30,17,97.41,97.415,97.41,97.41,3826
20190601|2019-04-17 17:00,18,97.41,97.41,97.41,97.41,213
20190601|2019-04-17 17:30,18,97.41,97.41,97.41,97.41,3
20190601|2019-04-17 18:00,18,97.41,97.41,97.41,97.41,40
20190601|2019-04-17 18:30,18,97.41,97.415,97.41,97.415,312
20190601|2019-04-17 19:00,18,97.41,97.415,97.41,97.415,255
20190601|2019-04-17 21:00,18,97.41,97.41,97.41,97.41,505
20190601|2019-04-17 21:30,18,97.41,97.41,97.41,97.41,1003
20190601|2019-04-17 22:00,18,97.415,97.415,97.41,97.41,2
20190601|2019-04-17 22:30,18,97.415,97.415,97.415,97.415,1
20190601|2019-04-17 23:00,18,97.415,97.415,97.415,97.415,1
20190601|2019-04-17 23:30,18,97.415,97.415,97.415,97.415,17
20190601|2019-04-18 00:00,18,97.41,97.415,97.41,97.41,468
20190601|2019-04-18 00:30,18,97.415,97.415,97.415,97.415,78
20190601|2019-04-18 01:00,18,97.415,97.415,97.41,97.41,75
20190601|2019-04-18 02:30,18,97.415,97.415,97.41,97.415,649
20190601|2019-04-18 03:00,18,97.415,97.415,97.41,97.415,1110
20190601|2019-04-18 03:30,18,97.41,97.415,97.41,97.41,1116
20190601|2019-04-18 04:00,18,97.41,97.41,97.41,97.41,192
20190601|2019-04-18 04:30,18,97.41,97.415,97.41,97.415,115
20190601|2019-04-18 05:00,18,97.415,97.415,97.41,97.415,915
20190601|2019-04-18 05:30,18,97.41,97.415,97.41,97.415,10709
20190601|2019-04-18 06:00,18,97.415,97.42,97.415,97.415,2663
20190601|2019-04-18 06:30,18,97.415,97.415,97.41,97.415,17755
20190601|2019-04-18 07:00,18,97.415,97.415,97.415,97.415,11904
20190601|2019-04-18 07:30,18,97.415,97.415,97.41,97.415,986
20190601|2019-04-18 08:00,18,97.415,97.415,97.41,97.41,786
20190601|2019-04-18 08:30,18,97.415,97.42,97.415,97.415,4546
20190601|2019-04-18 09:00,18,97.415,97.42,97.415,97.415,6105
20190601|2019-04-18 09:30,18,97.415,97.415,97.41,97.415,1118
20190601|2019-04-18 10:00,18,97.41,97.415,97.41,97.415,2991
20190601|2019-04-18 10:30,18,97.415,97.415,97.41,97.415,2204
20190601|2019-04-18 11:00,18,97.41,97.415,97.41,97.415,203
20190601|2019-04-18 11:30,18,97.415,97.415,97.41,97.415,1094
20190601|2019-04-18 12:00,18,97.41,97.415,97.41,97.415,346
20190601|2019-04-18 12:30,18,97.415,97.415,97.41,97.41,483
20190601|2019-04-18 13:00,18,97.41,97.41,97.41,97.41,14
20190601|2019-04-18 13:30,18,97.41,97.415,97.41,97.415,73
20190601|2019-04-18 14:00,18,97.41,97.41,97.41,97.41,240
20190601|2019-04-18 14:30,18,97.41,97.415,97.41,97.415,31
20190601|2019-04-18 15:00,18,97.415,97.415,97.41,97.41,146
20190601|2019-04-18 15:30,18,97.41,97.41,97.41,97.41,115
20190601|2019-04-21 17:00,22,97.415,97.425,97.415,97.425,34407
20190601|2019-04-21 17:30,22,97.43,97.43,97.43,97.43,1143
20190601|2019-04-21 18:00,22,97.425,97.425,97.425,97.425,7384
20190601|2019-04-21 18:30,22,97.425,97.425,97.425,97.425,3943
20190601|2019-04-21 19:00,22,97.425,97.425,97.425,97.425,7767
20190601|2019-04-21 19:30,22,97.425,97.425,97.425,97.425,234
20190601|2019-04-21 20:00,22,97.43,97.43,97.425,97.425,466
20190601|2019-04-21 20:30,22,97.43,97.43,97.425,97.425,3239
20190601|2019-04-21 21:00,22,97.425,97.43,97.425,97.425,1560
20190601|2019-04-21 21:30,22,97.43,97.43,97.425,97.425,207
20190601|2019-04-21 22:00,22,97.425,97.43,97.425,97.43,212
20190601|2019-04-21 22:30,22,97.425,97.425,97.425,97.425,28
20190601|2019-04-21 23:30,22,97.425,97.43,97.425,97.425,166
20190601|2019-04-22 00:00,22,97.425,97.43,97.425,97.425,83
20190601|2019-04-22 00:30,22,97.425,97.425,97.425,97.425,124
20190601|2019-04-22 01:00,22,97.425,97.43,97.425,97.43,350
20190601|2019-04-22 01:30,22,97.43,97.43,97.425,97.425,2
20190601|2019-04-22 02:00,22,97.425,97.425,97.425,97.425,1372
20190601|2019-04-22 02:30,22,97.425,97.43,97.425,97.425,632
20190601|2019-04-22 03:00,22,97.425,97.425,97.425,97.425,70
20190601|2019-04-22 03:30,22,97.425,97.425,97.425,97.425,24
20190601|2019-04-22 04:00,22,97.425,97.425,97.425,97.425,1
20190601|2019-04-22 05:30,22,97.425,97.425,97.425,97.425,101
20190601|2019-04-22 06:00,22,97.425,97.425,97.425,97.425,43
20190601|2019-04-22 06:30,22,97.425,97.425,97.42,97.425,122
20190601|2019-04-22 07:00,22,97.42,97.425,97.42,97.42,12167
20190601|2019-04-22 07:30,22,97.425,97.425,97.415,97.415,8947
20190601|2019-04-22 08:00,22,97.42,97.42,97.42,97.42,2207
20190601|2019-04-22 08:30,22,97.42,97.42,97.415,97.42,353
20190601|2019-04-22 09:00,22,97.42,97.42,97.415,97.415,2320
20190601|2019-04-22 09:30,22,97.415,97.42,97.415,97.415,1644
20190601|2019-04-22 10:00,22,97.415,97.42,97.41,97.42,25174
20190601|2019-04-22 10:30,22,97.42,97.425,97.415,97.42,6317
20190601|2019-04-22 11:00,22,97.42,97.425,97.42,97.425,604
20190601|2019-04-22 11:30,22,97.425,97.43,97.425,97.425,7366
20190601|2019-04-22 12:00,22,97.43,97.43,97.425,97.425,325
20190601|2019-04-22 12:30,22,97.43,97.43,97.43,97.43,60
20190601|2019-04-22 13:00,22,97.425,97.43,97.425,97.425,1245
20190601|2019-04-22 13:30,22,97.425,97.43,97.425,97.425,17654
20190601|2019-04-22 14:00,22,97.425,97.425,97.425,97.425,1480
20190601|2019-04-22 14:30,22,97.425,97.43,97.425,97.425,1557
20190601|2019-04-22 15:00,22,97.43,97.43,97.425,97.43,2399
20190601|2019-04-22 15:30,22,97.425,97.425,97.42,97.425,2413
20190601|2019-04-22 17:00,23,97.425,97.425,97.425,97.425,30
20190601|2019-04-22 18:00,23,97.425,97.425,97.425,97.425,150
20190601|2019-04-22 19:00,23,97.425,97.43,97.425,97.43,51
20190601|2019-04-22 19:30,23,97.43,97.43,97.43,97.43,15
20190601|2019-04-22 20:00,23,97.43,97.43,97.43,97.43,73
20190601|2019-04-23 00:00,23,97.425,97.425,97.425,97.425,22
20190601|2019-04-23 01:00,23,97.43,97.43,97.43,97.43,2
20190601|2019-04-23 01:30,23,97.425,97.43,97.425,97.425,2239
20190601|2019-04-23 02:00,23,97.43,97.43,97.43,97.43,100
20190601|2019-04-23 02:30,23,97.425,97.425,97.425,97.425,6364
20190601|2019-04-23 03:00,23,97.43,97.43,97.425,97.425,1423
20190601|2019-04-23 03:30,23,97.43,97.43,97.425,97.425,3772
20190601|2019-04-23 04:00,23,97.425,97.43,97.425,97.43,1587
20190601|2019-04-23 04:30,23,97.425,97.425,97.425,97.425,100
20190601|2019-04-23 05:00,23,97.425,97.43,97.425,97.425,10872
20190601|2019-04-23 05:30,23,97.425,97.425,97.42,97.425,7217
20190601|2019-04-23 06:00,23,97.425,97.425,97.42,97.425,7008
20190601|2019-04-23 06:30,23,97.425,97.425,97.42,97.425,8011
20190601|2019-04-23 07:00,23,97.425,97.425,97.425,97.425,4697
20190601|2019-04-23 07:30,23,97.425,97.43,97.425,97.43,751
20190601|2019-04-23 08:00,23,97.425,97.43,97.425,97.43,6342
20190601|2019-04-23 08:30,23,97.435,97.435,97.43,97.435,7225
20190601|2019-04-23 09:00,23,97.435,97.44,97.43,97.44,8803
20190601|2019-04-23 09:30,23,97.44,97.44,97.435,97.44,12623
20190601|2019-04-23 10:00,23,97.44,97.44,97.43,97.43,8105
20190601|2019-04-23 10:30,23,97.435,97.435,97.43,97.435,334
20190601|2019-04-23 11:00,23,97.43,97.43,97.43,97.43,161
20190601|2019-04-23 11:30,23,97.43,97.43,97.43,97.43,131
20190601|2019-04-23 12:00,23,97.435,97.435,97.43,97.435,19667
20190601|2019-04-23 12:30,23,97.435,97.435,97.435,97.435,1547
20190601|2019-04-23 13:00,23,97.435,97.435,97.43,97.435,1507
20190601|2019-04-23 13:30,23,97.435,97.435,97.43,97.435,5273
20190601|2019-04-23 14:00,23,97.435,97.435,97.43,97.435,6931
20190601|2019-04-23 14:30,23,97.435,97.44,97.435,97.435,4450
20190601|2019-04-23 15:00,23,97.435,97.44,97.435,97.44,269
20190601|2019-04-23 15:30,23,97.435,97.435,97.435,97.435,2957
20190601|2019-04-23 17:00,24,97.43,97.43,97.43,97.43,14
20190601|2019-04-23 17:30,24,97.43,97.43,97.43,97.43,125
20190601|2019-04-23 18:00,24,97.435,97.435,97.435,97.435,1200
20190601|2019-04-23 20:00,24,97.435,97.435,97.435,97.435,22
20190601|2019-04-23 20:30,24,97.435,97.435,97.435,97.435,4942
20190601|2019-04-23 21:00,24,97.435,97.435,97.435,97.435,64
20190601|2019-04-23 21:30,24,97.44,97.44,97.44,97.44,2
20190601|2019-04-23 22:00,24,97.44,97.44,97.44,97.44,2
20190601|2019-04-23 22:30,24,97.435,97.44,97.435,97.44,1001
20190601|2019-04-23 23:00,24,97.44,97.44,97.44,97.44,3
20190601|2019-04-23 23:30,24,97.44,97.44,97.44,97.44,1
20190601|2019-04-24 00:30,24,97.435,97.44,97.435,97.435,693
20190601|2019-04-24 01:00,24,97.44,97.445,97.44,97.445,4811
20190601|2019-04-24 01:30,24,97.445,97.445,97.435,97.44,1228
20190601|2019-04-24 02:00,24,97.44,97.44,97.44,97.44,183
20190601|2019-04-24 02:30,24,97.44,97.44,97.44,97.44,19
20190601|2019-04-24 03:00,24,97.44,97.445,97.44,97.44,8703
20190601|2019-04-24 03:30,24,97.44,97.44,97.44,97.44,1305
20190601|2019-04-24 04:00,24,97.44,97.445,97.44,97.44,1918
20190601|2019-04-24 04:30,24,97.44,97.445,97.44,97.445,5003
20190601|2019-04-24 05:00,24,97.445,97.445,97.44,97.445,6353
20190601|2019-04-24 05:30,24,97.445,97.445,97.44,97.44,5040
20190601|2019-04-24 06:00,24,97.44,97.445,97.44,97.445,11185
20190601|2019-04-24 06:30,24,97.445,97.445,97.44,97.44,3046
20190601|2019-04-24 07:00,24,97.44,97.445,97.44,97.445,1463
20190601|2019-04-24 07:30,24,97.445,97.445,97.44,97.44,2377
20190601|2019-04-24 08:00,24,97.44,97.445,97.44,97.445,447
20190601|2019-04-24 08:30,24,97.445,97.45,97.44,97.445,10540
20190601|2019-04-24 09:00,24,97.45,97.46,97.45,97.455,16631
20190601|2019-04-24 09:30,24,97.46,97.46,97.455,97.455,6682
20190601|2019-04-24 10:00,24,97.455,97.46,97.455,97.46,390
20190601|2019-04-24 10:30,24,97.455,97.46,97.45,97.46,23737
20190601|2019-04-24 11:00,24,97.455,97.455,97.45,97.455,10493
20190601|2019-04-24 11:30,24,97.455,97.455,97.45,97.455,351
20190601|2019-04-24 12:00,24,97.455,97.455,97.455,97.455,99
20190601|2019-04-24 12:30,24,97.455,97.455,97.45,97.455,165
20190601|2019-04-24 13:00,24,97.455,97.455,97.45,97.455,199
20190601|2019-04-24 13:30,24,97.455,97.455,97.45,97.45,1524
20190601|2019-04-24 14:00,24,97.455,97.455,97.45,97.45,4779
20190601|2019-04-24 14:30,24,97.45,97.455,97.45,97.455,1877
20190601|2019-04-24 15:00,24,97.455,97.455,97.45,97.455,2428
20190601|2019-04-24 15:30,24,97.45,97.455,97.45,97.45,1325
20190601|2019-04-24 17:00,25,97.45,97.45,97.445,97.45,4171
20190601|2019-04-24 18:00,25,97.45,97.45,97.45,97.45,3
20190601|2019-04-24 18:30,25,97.45,97.45,97.45,97.45,3
20190601|2019-04-24 19:00,25,97.45,97.45,97.45,97.45,4
20190601|2019-04-24 19:30,25,97.45,97.45,97.45,97.45,750
20190601|2019-04-24 20:00,25,97.45,97.45,97.45,97.45,300
20190601|2019-04-24 20:30,25,97.45,97.45,97.45,97.45,139
20190601|2019-04-24 21:00,25,97.45,97.45,97.45,97.45,455
20190601|2019-04-24 21:30,25,97.45,97.45,97.45,97.45,3101
20190601|2019-04-24 22:30,25,97.45,97.45,97.45,97.45,49
20190601|2019-04-24 23:00,25,97.45,97.45,97.445,97.445,1051
20190601|2019-04-24 23:30,25,97.45,97.45,97.445,97.445,10
20190601|2019-04-25 00:00,25,97.45,97.45,97.445,97.445,251
20190601|2019-04-25 01:00,25,97.45,97.45,97.45,97.45,1
20190601|2019-04-25 01:30,25,97.445,97.45,97.445,97.45,2818
20190601|2019-04-25 02:00,25,97.45,97.45,97.45,97.45,237
20190601|2019-04-25 02:30,25,97.45,97.455,97.45,97.45,4722
20190601|2019-04-25 03:00,25,97.45,97.45,97.445,97.45,916
20190601|2019-04-25 03:30,25,97.45,97.45,97.445,97.445,1582
20190601|2019-04-25 04:00,25,97.445,97.45,97.445,97.45,2483
20190601|2019-04-25 04:30,25,97.45,97.45,97.45,97.45,2057
20190601|2019-04-25 05:00,25,97.445,97.45,97.445,97.45,428
20190601|2019-04-25 05:30,25,97.45,97.45,97.445,97.45,1008
20190601|2019-04-25 06:00,25,97.45,97.45,97.45,97.45,649
20190601|2019-04-25 06:30,25,97.45,97.45,97.445,97.445,3730
20190601|2019-04-25 07:00,25,97.45,97.45,97.445,97.45,3308
20190601|2019-04-25 07:30,25,97.445,97.45,97.445,97.445,1757
20190601|2019-04-25 08:00,25,97.45,97.45,97.445,97.45,100
20190601|2019-04-25 08:30,25,97.45,97.45,97.445,97.445,5832
20190601|2019-04-25 09:00,25,97.445,97.45,97.445,97.45,317
20190601|2019-04-25 09:30,25,97.45,97.45,97.445,97.45,1651
20190601|2019-04-25 10:00,25,97.45,97.45,97.445,97.445,4050
20190601|2019-04-25 10:30,25,97.445,97.445,97.44,97.445,12278
20190601|2019-04-25 11:00,25,97.445,97.45,97.445,97.445,2199
20190601|2019-04-25 11:30,25,97.445,97.445,97.44,97.445,2023
20190601|2019-04-25 12:00,25,97.445,97.445,97.44,97.44,11
20190601|2019-04-25 12:30,25,97.44,97.445,97.44,97.445,2413
20190601|2019-04-25 13:00,25,97.44,97.445,97.44,97.44,2802
20190601|2019-04-25 13:30,25,97.44,97.44,97.435,97.435,3144
20190601|2019-04-25 14:00,25,97.44,97.44,97.435,97.44,2158
20190601|2019-04-25 14:30,25,97.44,97.44,97.435,97.44,318
20190601|2019-04-25 15:00,25,97.435,97.44,97.435,97.435,464
20190601|2019-04-25 15:30,25,97.44,97.44,97.435,97.44,7543
20190601|2019-04-25 17:00,26,97.445,97.445,97.445,97.445,7
20190601|2019-04-25 17:30,26,97.44,97.44,97.44,97.44,3
20190601|2019-04-25 18:00,26,97.44,97.44,97.44,97.44,518
20190601|2019-04-25 18:30,26,97.44,97.44,97.44,97.44,1987
20190601|2019-04-25 19:00,26,97.44,97.44,97.44,97.44,507
20190601|2019-04-25 19:30,26,97.44,97.44,97.44,97.44,659
20190601|2019-04-25 20:00,26,97.44,97.44,97.44,97.44,57
20190601|2019-04-25 20:30,26,97.44,97.44,97.44,97.44,100
20190601|2019-04-25 21:00,26,97.44,97.44,97.44,97.44,66
20190601|2019-04-25 21:30,26,97.44,97.44,97.44,97.44,157
20190601|2019-04-25 23:30,26,97.445,97.445,97.445,97.445,14
20190601|2019-04-26 00:00,26,97.445,97.445,97.445,97.445,37
20190601|2019-04-26 00:30,26,97.445,97.445,97.445,97.445,6
20190601|2019-04-26 01:00,26,97.445,97.445,97.445,97.445,37
20190601|2019-04-26 01:30,26,97.445,97.445,97.445,97.445,721
20190601|2019-04-26 02:00,26,97.445,97.45,97.445,97.445,1350
20190601|2019-04-26 02:30,26,97.445,97.45,97.445,97.45,592
20190601|2019-04-26 03:00,26,97.445,97.45,97.445,97.45,486
20190601|2019-04-26 03:30,26,97.445,97.45,97.445,97.45,677
20190601|2019-04-26 04:00,26,97.45,97.45,97.445,97.45,603
20190601|2019-04-26 04:30,26,97.45,97.45,97.445,97.445,1005
20190601|2019-04-26 05:00,26,97.445,97.445,97.445,97.445,2976
20190601|2019-04-26 05:30,26,97.445,97.445,97.44,97.445,4839
20190601|2019-04-26 06:00,26,97.445,97.445,97.44,97.445,1074
20190601|2019-04-26 06:30,26,97.445,97.445,97.44,97.445,377
20190601|2019-04-26 07:00,26,97.445,97.445,97.44,97.44,4234
20190601|2019-04-26 07:30,26,97.445,97.46,97.435,97.46,17681
20190601|2019-04-26 08:00,26,97.46,97.46,97.455,97.46,15797
20190601|2019-04-26 08:30,26,97.46,97.46,97.455,97.455,5727
20190601|2019-04-26 09:00,26,97.455,97.46,97.455,97.46,1519
20190601|2019-04-26 09:30,26,97.46,97.46,97.455,97.455,338
20190601|2019-04-26 10:00,26,97.455,97.46,97.455,97.46,923
20190601|2019-04-26 10:30,26,97.455,97.46,97.455,97.455,274
20190601|2019-04-26 11:00,26,97.455,97.455,97.445,97.445,12836
20190601|2019-04-26 11:30,26,97.445,97.45,97.44,97.45,12066
20190601|2019-04-26 12:00,26,97.445,97.45,97.445,97.45,214
20190601|2019-04-26 13:00,26,97.445,97.45,97.445,97.445,835
20190601|2019-04-26 13:30,26,97.445,97.445,97.445,97.445,1199
20190601|2019-04-26 14:00,26,97.445,97.45,97.445,97.45,1679
20190601|2019-04-26 14:30,26,97.445,97.45,97.445,97.445,814
20190601|2019-04-26 15:00,26,97.445,97.45,97.445,97.45,772
20190601|2019-04-26 15:30,26,97.445,97.45,97.445,97.45,2017
20190601|2019-04-28 17:00,29,97.45,97.45,97.445,97.45,37
20190601|2019-04-28 17:30,29,97.445,97.445,97.445,97.445,3
20190601|2019-04-28 19:00,29,97.45,97.45,97.45,97.45,1
20190601|2019-04-28 20:00,29,97.45,97.45,97.45,97.45,47
20190601|2019-04-28 21:30,29,97.45,97.45,97.445,97.445,2
20190601|2019-04-28 22:30,29,97.445,97.445,97.445,97.445,50
20190601|2019-04-29 00:00,29,97.445,97.45,97.445,97.45,387
20190601|2019-04-29 00:30,29,97.445,97.45,97.445,97.445,15
20190601|2019-04-29 01:00,29,97.445,97.445,97.445,97.445,1
20190601|2019-04-29 01:30,29,97.445,97.445,97.445,97.445,668
20190601|2019-04-29 02:00,29,97.45,97.45,97.44,97.445,2103
20190601|2019-04-29 02:30,29,97.445,97.45,97.44,97.44,2463
20190601|2019-04-29 03:00,29,97.445,97.445,97.44,97.445,483
20190601|2019-04-29 03:30,29,97.445,97.445,97.445,97.445,2
20190601|2019-04-29 04:00,29,97.445,97.445,97.445,97.445,552
20190601|2019-04-29 04:30,29,97.445,97.445,97.445,97.445,95
20190601|2019-04-29 05:00,29,97.445,97.445,97.445,97.445,2583
20190601|2019-04-29 05:30,29,97.445,97.445,97.44,97.445,2958
20190601|2019-04-29 06:00,29,97.445,97.445,97.44,97.445,4779
20190601|2019-04-29 06:30,29,97.445,97.445,97.445,97.445,1326
20190601|2019-04-29 07:00,29,97.445,97.445,97.445,97.445,7410
20190601|2019-04-29 07:30,29,97.445,97.45,97.445,97.445,14368
20190601|2019-04-29 08:00,29,97.445,97.455,97.445,97.45,23088
20190601|2019-04-29 08:30,29,97.45,97.455,97.45,97.45,4227
20190601|2019-04-29 09:00,29,97.455,97.455,97.45,97.45,3973
20190601|2019-04-29 09:30,29,97.45,97.455,97.445,97.45,2727
20190601|2019-04-29 10:00,29,97.45,97.455,97.45,97.455,1066
20190601|2019-04-29 10:30,29,97.45,97.455,97.445,97.445,3521
20190601|2019-04-29 11:00,29,97.45,97.45,97.445,97.445,1940
20190601|2019-04-29 11:30,29,97.445,97.45,97.445,97.445,678
20190601|2019-04-29 12:00,29,97.445,97.45,97.445,97.445,7
20190601|2019-04-29 12:30,29,97.445,97.45,97.445,97.445,127
20190601|2019-04-29 13:00,29,97.445,97.445,97.445,97.445,158
20190601|2019-04-29 13:30,29,97.45,97.45,97.445,97.445,590
20190601|2019-04-29 14:00,29,97.45,97.45,97.445,97.45,537
20190601|2019-04-29 14:30,29,97.445,97.45,97.445,97.45,1108
20190601|2019-04-29 15:00,29,97.45,97.45,97.445,97.445,842
20190601|2019-04-29 15:30,29,97.45,97.45,97.445,97.45,241
20190601|2019-04-29 17:00,30,97.445,97.445,97.445,97.445,4
20190601|2019-04-29 18:30,30,97.445,97.445,97.445,97.445,30
20190601|2019-04-29 20:00,30,97.45,97.45,97.45,97.45,802
20190601|2019-04-29 20:30,30,97.45,97.45,97.45,97.45,27
20190601|2019-04-29 21:00,30,97.45,97.45,97.45,97.45,4
20190601|2019-04-29 23:00,30,97.45,97.45,97.45,97.45,36
20190601|2019-04-29 23:30,30,97.445,97.45,97.445,97.45,14
20190601|2019-04-30 00:00,30,97.45,97.45,97.45,97.45,26
20190601|2019-04-30 01:00,30,97.45,97.45,97.45,97.45,133
20190601|2019-04-30 01:30,30,97.445,97.445,97.445,97.445,165
20190601|2019-04-30 02:30,30,97.445,97.45,97.445,97.45,100
20190601|2019-04-30 03:00,30,97.45,97.45,97.445,97.445,252
20190601|2019-04-30 04:00,30,97.445,97.445,97.445,97.445,2
20190601|2019-04-30 05:00,30,97.445,97.45,97.445,97.45,622
20190601|2019-04-30 05:30,30,97.445,97.45,97.44,97.445,10483
20190601|2019-04-30 06:00,30,97.445,97.445,97.445,97.445,1408
20190601|2019-04-30 06:30,30,97.445,97.45,97.445,97.45,1789
20190601|2019-04-30 07:00,30,97.445,97.45,97.445,97.445,2685
20190601|2019-04-30 07:30,30,97.445,97.45,97.445,97.45,1954
20190601|2019-04-30 08:00,30,97.45,97.45,97.445,97.45,848
20190601|2019-04-30 08:30,30,97.45,97.46,97.45,97.46,12637
20190601|2019-04-30 09:00,30,97.455,97.455,97.45,97.455,5091
20190601|2019-04-30 09:30,30,97.45,97.455,97.45,97.455,10335
20190601|2019-04-30 10:00,30,97.455,97.46,97.455,97.46,151
20190601|2019-04-30 10:30,30,97.455,97.46,97.455,97.455,556
20190601|2019-04-30 11:00,30,97.455,97.46,97.455,97.455,6229
20190601|2019-04-30 11:30,30,97.45,97.455,97.45,97.455,2510
20190601|2019-04-30 12:00,30,97.455,97.46,97.455,97.455,6490
20190601|2019-04-30 12:30,30,97.455,97.455,97.45,97.455,292
20190601|2019-04-30 13:00,30,97.455,97.455,97.45,97.45,299
20190601|2019-04-30 13:30,30,97.455,97.455,97.45,97.455,1868
20190601|2019-04-30 14:00,30,97.455,97.46,97.455,97.455,6208
20190601|2019-04-30 14:30,30,97.46,97.46,97.455,97.455,2932
20190601|2019-04-30 15:00,30,97.455,97.455,97.45,97.45,1675
20190601|2019-04-30 15:30,30,97.455,97.455,97.455,97.455,1129
20190601|2019-04-30 17:00,1,97.455,97.455,97.455,97.455,21
20190601|2019-04-30 18:30,1,97.45,97.45,97.45,97.45,7
20190601|2019-04-30 20:00,1,97.455,97.455,97.455,97.455,29
20190601|2019-04-30 20:30,1,97.455,97.455,97.455,97.455,370
20190601|2019-04-30 21:00,1,97.455,97.455,97.455,97.455,3
20190601|2019-04-30 22:00,1,97.45,97.45,97.45,97.45,7
20190601|2019-04-30 22:30,1,97.45,97.45,97.45,97.45,1
20190601|2019-05-01 01:00,1,97.45,97.45,97.445,97.45,7786
20190601|2019-05-01 01:30,1,97.45,97.455,97.45,97.45,1302
20190601|2019-05-01 02:00,1,97.45,97.45,97.45,97.45,1043
20190601|2019-05-01 02:30,1,97.45,97.45,97.45,97.45,152
20190601|2019-05-01 03:00,1,97.45,97.45,97.45,97.45,1197
20190601|2019-05-01 03:30,1,97.45,97.45,97.45,97.45,551
20190601|2019-05-01 04:00,1,97.45,97.45,97.45,97.45,163
20190601|2019-05-01 04:30,1,97.45,97.45,97.45,97.45,327
20190601|2019-05-01 05:00,1,97.45,97.45,97.45,97.45,3091
20190601|2019-05-01 05:30,1,97.45,97.45,97.45,97.45,1415
20190601|2019-05-01 06:00,1,97.45,97.455,97.45,97.455,2330
20190601|2019-05-01 06:30,1,97.45,97.455,97.45,97.455,576
20190601|2019-05-01 07:00,1,97.455,97.455,97.445,97.45,12635
20190601|2019-05-01 07:30,1,97.445,97.45,97.445,97.45,623
20190601|2019-05-01 08:00,1,97.445,97.45,97.445,97.45,4758
20190601|2019-05-01 08:30,1,97.45,97.45,97.45,97.45,12353
20190601|2019-05-01 09:00,1,97.455,97.46,97.45,97.455,22406
20190601|2019-05-01 09:30,1,97.455,97.46,97.45,97.455,14320
20190601|2019-05-01 10:00,1,97.455,97.46,97.455,97.455,1388
20190601|2019-05-01 10:30,1,97.455,97.46,97.455,97.455,530
20190601|2019-05-01 11:00,1,97.46,97.46,97.455,97.455,16842
20190601|2019-05-01 11:30,1,97.455,97.455,97.455,97.455,3850
20190601|2019-05-01 12:00,1,97.455,97.455,97.45,97.45,4983
20190601|2019-05-01 12:30,1,97.455,97.455,97.45,97.455,7537
20190601|2019-05-01 13:00,1,97.46,97.49,97.46,97.48,127316
20190601|2019-05-01 13:30,1,97.48,97.485,97.45,97.45,64011
20190601|2019-05-01 14:00,1,97.45,97.455,97.445,97.445,14527
20190601|2019-05-01 14:30,1,97.445,97.45,97.445,97.45,1269
20190601|2019-05-01 15:00,1,97.45,97.45,97.445,97.445,11328
20190601|2019-05-01 15:30,1,97.445,97.45,97.445,97.445,16072
20190601|2019-05-01 17:00,2,97.44,97.445,97.44,97.445,956
20190601|2019-05-01 17:30,2,97.445,97.445,97.445,97.445,313
20190601|2019-05-01 18:00,2,97.445,97.445,97.445,97.445,6
20190601|2019-05-01 18:30,2,97.445,97.445,97.445,97.445,89
20190601|2019-05-01 19:00,2,97.45,97.45,97.445,97.445,578
20190601|2019-05-01 19:30,2,97.445,97.445,97.445,97.445,1
20190601|2019-05-01 20:00,2,97.445,97.445,97.445,97.445,127
20190601|2019-05-01 20:30,2,97.445,97.445,97.445,97.445,7
20190601|2019-05-01 21:30,2,97.44,97.445,97.44,97.445,3239
20190601|2019-05-01 22:30,2,97.445,97.445,97.445,97.445,98
20190601|2019-05-01 23:00,2,97.44,97.445,97.44,97.445,92
20190601|2019-05-01 23:30,2,97.445,97.445,97.44,97.445,279
20190601|2019-05-02 00:00,2,97.445,97.445,97.445,97.445,132
20190601|2019-05-02 00:30,2,97.445,97.445,97.445,97.445,14
20190601|2019-05-02 01:00,2,97.445,97.445,97.44,97.44,279
20190601|2019-05-02 01:30,2,97.44,97.445,97.44,97.44,1767
20190601|2019-05-02 02:00,2,97.44,97.445,97.44,97.445,991
20190601|2019-05-02 02:30,2,97.445,97.445,97.44,97.44,6954
20190601|2019-05-02 03:00,2,97.44,97.44,97.44,97.44,3417
20190601|2019-05-02 03:30,2,97.44,97.445,97.44,97.44,2245
20190601|2019-05-02 04:00,2,97.44,97.44,97.435,97.435,1883
20190601|2019-05-02 04:30,2,97.44,97.44,97.44,97.44,3137
20190601|2019-05-02 05:00,2,97.44,97.44,97.44,97.44,414
20190601|2019-05-02 05:30,2,97.44,97.45,97.44,97.45,19022
20190601|2019-05-02 06:00,2,97.445,97.45,97.445,97.445,4674
20190601|2019-05-02 06:30,2,97.445,97.445,97.44,97.445,14410
20190601|2019-05-02 07:00,2,97.445,97.445,97.44,97.44,7198
20190601|2019-05-02 07:30,2,97.445,97.45,97.44,97.445,16528
20190601|2019-05-02 08:00,2,97.445,97.45,97.445,97.445,4450
20190601|2019-05-02 08:30,2,97.445,97.45,97.445,97.445,2964
20190601|2019-05-02 09:00,2,97.445,97.45,97.445,97.445,3458
20190601|2019-05-02 09:30,2,97.445,97.45,97.44,97.445,3485
20190601|2019-05-02 10:00,2,97.44,97.445,97.44,97.44,1894
20190601|2019-05-02 10:30,2,97.445,97.445,97.44,97.44,215
20190601|2019-05-02 11:00,2,97.445,97.445,97.44,97.44,1485
20190601|2019-05-02 11:30,2,97.44,97.44,97.44,97.44,19
20190601|2019-05-02 12:00,2,97.44,97.44,97.44,97.44,55810
20190601|2019-05-02 12:30,2,97.44,97.445,97.44,97.44,1725
20190601|2019-05-02 13:00,2,97.445,97.445,97.44,97.44,331
20190601|2019-05-02 13:30,2,97.44,97.445,97.44,97.44,755
20190601|2019-05-02 14:00,2,97.445,97.445,97.44,97.44,668
20190601|2019-05-02 14:30,2,97.44,97.445,97.44,97.44,209
20190601|2019-05-02 15:00,2,97.445,97.445,97.44,97.445,676
20190601|2019-05-02 15:30,2,97.44,97.445,97.44,97.445,3267
20190601|2019-05-02 20:00,3,97.445,97.445,97.445,97.445,250
20190601|2019-05-02 23:00,3,97.445,97.445,97.445,97.445,150
20190601|2019-05-03 01:00,3,97.44,97.445,97.44,97.445,87
20190601|2019-05-03 01:30,3,97.44,97.44,97.44,97.44,1
20190601|2019-05-03 02:00,3,97.445,97.445,97.44,97.44,1704
20190601|2019-05-03 02:30,3,97.44,97.445,97.44,97.44,1518
20190601|2019-05-03 03:00,3,97.44,97.445,97.44,97.44,166
20190601|2019-05-03 03:30,3,97.44,97.445,97.44,97.445,460
20190601|2019-05-03 04:00,3,97.44,97.445,97.44,97.44,8
20190601|2019-05-03 04:30,3,97.44,97.44,97.44,97.44,6
20190601|2019-05-03 05:00,3,97.44,97.445,97.44,97.445,1306
20190601|2019-05-03 05:30,3,97.44,97.445,97.435,97.445,12045
20190601|2019-05-03 06:00,3,97.445,97.445,97.445,97.445,592
20190601|2019-05-03 06:30,3,97.44,97.445,97.44,97.445,377
20190601|2019-05-03 07:00,3,97.445,97.445,97.44,97.445,3400
20190601|2019-05-03 07:30,3,97.44,97.445,97.435,97.445,17079
20190601|2019-05-03 08:00,3,97.445,97.45,97.44,97.445,16025
20190601|2019-05-03 08:30,3,97.445,97.445,97.445,97.445,7925
20190601|2019-05-03 09:00,3,97.45,97.45,97.445,97.445,714
20190601|2019-05-03 09:30,3,97.445,97.45,97.445,97.445,4777
20190601|2019-05-03 10:00,3,97.445,97.45,97.445,97.45,712
20190601|2019-05-03 10:30,3,97.445,97.45,97.44,97.445,6464
20190601|2019-05-03 11:00,3,97.445,97.445,97.44,97.445,116
20190601|2019-05-03 11:30,3,97.44,97.445,97.44,97.445,1125
20190601|2019-05-03 12:00,3,97.445,97.445,97.44,97.445,482
20190601|2019-05-03 12:30,3,97.445,97.445,97.445,97.445,5447
20190601|2019-05-03 13:00,3,97.445,97.45,97.44,97.44,1632
20190601|2019-05-03 13:30,3,97.445,97.445,97.44,97.44,2104
20190601|2019-05-03 14:00,3,97.445,97.445,97.44,97.445,7112
20190601|2019-05-03 14:30,3,97.445,97.445,97.445,97.445,784
20190601|2019-05-03 15:00,3,97.445,97.445,97.44,97.445,549
20190601|2019-05-03 15:30,3,97.445,97.445,97.44,97.445,5353
20190601|2019-05-05 17:00,6,97.45,97.46,97.45,97.46,9103
20190601|2019-05-05 17:30,6,97.46,97.46,97.455,97.46,636
20190601|2019-05-05 18:00,6,97.46,97.46,97.46,97.46,97
20190601|2019-05-05 18:30,6,97.46,97.46,97.46,97.46,613
20190601|2019-05-05 19:00,6,97.46,97.465,97.46,97.465,3595
20190601|2019-05-05 19:30,6,97.465,97.47,97.465,97.465,5986
20190601|2019-05-05 20:00,6,97.47,97.47,97.465,97.465,3731
20190601|2019-05-05 20:30,6,97.47,97.47,97.465,97.465,830
20190601|2019-05-05 21:00,6,97.46,97.465,97.46,97.46,1569
20190601|2019-05-05 21:30,6,97.46,97.465,97.46,97.465,708
20190601|2019-05-05 22:00,6,97.465,97.465,97.465,97.465,159
20190601|2019-05-05 22:30,6,97.465,97.465,97.465,97.465,355
20190601|2019-05-05 23:00,6,97.465,97.465,97.465,97.465,86
20190601|2019-05-05 23:30,6,97.465,97.465,97.46,97.46,878
20190601|2019-05-06 00:00,6,97.46,97.46,97.46,97.46,966
20190601|2019-05-06 00:30,6,97.46,97.46,97.455,97.46,105
20190601|2019-05-06 01:00,6,97.455,97.46,97.455,97.46,35
20190601|2019-05-06 02:00,6,97.46,97.46,97.455,97.46,8350
20190601|2019-05-06 02:30,6,97.46,97.465,97.46,97.465,4865
20190601|2019-05-06 03:00,6,97.46,97.46,97.46,97.46,3966
20190601|2019-05-06 03:30,6,97.46,97.46,97.46,97.46,52
20190601|2019-05-06 04:00,6,97.46,97.46,97.46,97.46,8
20190601|2019-05-06 04:30,6,97.46,97.46,97.455,97.455,415
20190601|2019-05-06 05:00,6,97.46,97.46,97.46,97.46,637
20190601|2019-05-06 05:30,6,97.46,97.46,97.455,97.46,35
20190601|2019-05-06 06:00,6,97.46,97.46,97.455,97.455,1520
20190601|2019-05-06 06:30,6,97.46,97.46,97.455,97.455,4331
20190601|2019-05-06 07:00,6,97.455,97.46,97.455,97.46,480
20190601|2019-05-06 07:30,6,97.455,97.46,97.455,97.46,1210
20190601|2019-05-06 08:00,6,97.46,97.46,97.455,97.46,1080
20190601|2019-05-06 08:30,6,97.455,97.46,97.455,97.455,6888
20190601|2019-05-06 09:00,6,97.46,97.46,97.45,97.455,2251
20190601|2019-05-06 09:30,6,97.455,97.46,97.455,97.455,2845
20190601|2019-05-06 10:00,6,97.455,97.46,97.455,97.455,3603
20190601|2019-05-06 10:30,6,97.455,97.46,97.455,97.46,352
20190601|2019-05-06 11:00,6,97.46,97.46,97.455,97.46,1278
20190601|2019-05-06 11:30,6,97.46,97.46,97.46,97.46,668
20190601|2019-05-06 12:00,6,97.46,97.46,97.455,97.455,44
20190601|2019-05-06 13:00,6,97.455,97.46,97.455,97.455,1445
20190601|2019-05-06 13:30,6,97.455,97.46,97.455,97.46,395
20190601|2019-05-06 14:00,6,97.46,97.46,97.455,97.455,210
20190601|2019-05-06 14:30,6,97.455,97.46,97.455,97.455,549
20190601|2019-05-06 15:00,6,97.46,97.46,97.455,97.46,1231
20190601|2019-05-06 15:30,6,97.455,97.455,97.455,97.455,8612
20190601|2019-05-06 17:00,7,97.46,97.46,97.455,97.46,163
20190601|2019-05-06 18:00,7,97.46,97.46,97.46,97.46,5
20190601|2019-05-06 18:30,7,97.46,97.46,97.46,97.46,267
20190601|2019-05-06 19:00,7,97.46,97.465,97.46,97.465,1005
20190601|2019-05-06 19:30,7,97.46,97.46,97.46,97.46,197
20190601|2019-05-06 20:30,7,97.46,97.46,97.46,97.46,2
20190601|2019-05-06 21:00,7,97.46,97.46,97.46,97.46,224
20190601|2019-05-06 21:30,7,97.46,97.46,97.46,97.46,57
20190601|2019-05-06 22:00,7,97.46,97.46,97.46,97.46,100
20190601|2019-05-06 22:30,7,97.465,97.465,97.465,97.465,504
20190601|2019-05-06 23:00,7,97.46,97.46,97.46,97.46,1
20190601|2019-05-06 23:30,7,97.46,97.46,97.46,97.46,173
20190601|2019-05-07 00:00,7,97.46,97.46,97.46,97.46,102
20190601|2019-05-07 00:30,7,97.46,97.46,97.46,97.46,1616
20190601|2019-05-07 01:00,7,97.465,97.465,97.455,97.455,1262
20190601|2019-05-07 01:30,7,97.455,97.46,97.455,97.455,562
20190601|2019-05-07 02:00,7,97.46,97.46,97.455,97.455,5406
20190601|2019-05-07 02:30,7,97.46,97.46,97.46,97.46,6
20190601|2019-05-07 03:00,7,97.455,97.46,97.455,97.46,85
20190601|2019-05-07 03:30,7,97.46,97.46,97.46,97.46,311
20190601|2019-05-07 04:00,7,97.46,97.46,97.46,97.46,1733
20190601|2019-05-07 04:30,7,97.46,97.46,97.46,97.46,1004
20190601|2019-05-07 05:00,7,97.46,97.46,97.455,97.455,853
20190601|2019-05-07 05:30,7,97.46,97.46,97.455,97.455,6152
20190601|2019-05-07 06:00,7,97.46,97.46,97.455,97.455,68
20190601|2019-05-07 06:30,7,97.46,97.46,97.46,97.46,28
20190601|2019-05-07 07:00,7,97.46,97.46,97.455,97.46,2725
20190601|2019-05-07 07:30,7,97.455,97.46,97.455,97.46,378
20190601|2019-05-07 08:00,7,97.455,97.46,97.455,97.455,1146
20190601|2019-05-07 08:30,7,97.455,97.46,97.455,97.46,2489
20190601|2019-05-07 09:00,7,97.46,97.46,97.455,97.455,1352
20190601|2019-05-07 09:30,7,97.46,97.46,97.455,97.455,1317
20190601|2019-05-07 10:00,7,97.455,97.46,97.455,97.46,443
20190601|2019-05-07 10:30,7,97.46,97.46,97.455,97.46,294
20190601|2019-05-07 11:00,7,97.46,97.46,97.455,97.46,2767
20190601|2019-05-07 11:30,7,97.46,97.46,97.46,97.46,152
20190601|2019-05-07 12:00,7,97.46,97.46,97.455,97.46,3182
20190601|2019-05-07 12:30,7,97.455,97.46,97.455,97.46,2851
20190601|2019-05-07 13:00,7,97.46,97.46,97.455,97.46,145
20190601|2019-05-07 13:30,7,97.46,97.465,97.455,97.46,17068
20190601|2019-05-07 14:00,7,97.46,97.46,97.455,97.46,5711
20190601|2019-05-07 14:30,7,97.455,97.46,97.455,97.46,2599
20190601|2019-05-07 15:00,7,97.46,97.46,97.455,97.46,409
20190601|2019-05-07 15:30,7,97.46,97.46,97.46,97.46,3243
20190601|2019-05-07 17:00,8,97.46,97.465,97.46,97.46,920
20190601|2019-05-07 17:30,8,97.46,97.46,97.46,97.46,466
20190601|2019-05-07 18:00,8,97.46,97.46,97.46,97.46,22
20190601|2019-05-07 18:30,8,97.46,97.46,97.46,97.46,520
20190601|2019-05-07 19:00,8,97.46,97.46,97.46,97.46,1487
20190601|2019-05-07 19:30,8,97.46,97.46,97.46,97.46,251
20190601|2019-05-07 20:00,8,97.46,97.46,97.46,97.46,21
20190601|2019-05-07 20:30,8,97.46,97.46,97.46,97.46,326
20190601|2019-05-07 21:00,8,97.46,97.46,97.46,97.46,2496
20190601|2019-05-07 21:30,8,97.455,97.455,97.455,97.455,1
20190601|2019-05-07 22:00,8,97.455,97.455,97.455,97.455,1
20190601|2019-05-07 22:30,8,97.46,97.46,97.455,97.46,25
20190601|2019-05-07 23:00,8,97.46,97.46,97.46,97.46,203
20190601|2019-05-07 23:30,8,97.46,97.46,97.46,97.46,988
20190601|2019-05-08 00:00,8,97.46,97.46,97.455,97.455,1202
20190601|2019-05-08 00:30,8,97.455,97.46,97.455,97.455,51
20190601|2019-05-08 01:00,8,97.46,97.46,97.455,97.46,457
20190601|2019-05-08 01:30,8,97.46,97.46,97.455,97.455,112
20190601|2019-05-08 02:00,8,97.455,97.46,97.455,97.46,1214
20190601|2019-05-08 02:30,8,97.46,97.46,97.455,97.46,393
20190601|2019-05-08 03:00,8,97.46,97.46,97.455,97.455,69
20190601|2019-05-08 03:30,8,97.46,97.46,97.455,97.46,5994
20190601|2019-05-08 04:00,8,97.46,97.46,97.455,97.455,3729
20190601|2019-05-08 04:30,8,97.46,97.46,97.46,97.46,2021
20190601|2019-05-08 05:00,8,97.46,97.465,97.46,97.465,4807
20190601|2019-05-08 05:30,8,97.465,97.47,97.46,97.47,13826
20190601|2019-05-08 06:00,8,97.47,97.475,97.47,97.47,7270
20190601|2019-05-08 06:30,8,97.47,97.475,97.47,97.47,4304
20190601|2019-05-08 07:00,8,97.47,97.475,97.47,97.47,822
20190601|2019-05-08 07:30,8,97.47,97.475,97.465,97.465,9940
20190601|2019-05-08 08:00,8,97.465,97.47,97.465,97.47,5554
20190601|2019-05-08 08:30,8,97.47,97.47,97.465,97.47,2374
20190601|2019-05-08 09:00,8,97.47,97.47,97.465,97.465,5991
20190601|2019-05-08 09:30,8,97.465,97.47,97.46,97.46,5728
20190601|2019-05-08 10:00,8,97.465,97.465,97.46,97.465,674
20190601|2019-05-08 10:30,8,97.465,97.465,97.455,97.455,5603
20190601|2019-05-08 11:00,8,97.455,97.465,97.455,97.465,1793
20190601|2019-05-08 11:30,8,97.465,97.465,97.46,97.465,1046
20190601|2019-05-08 12:00,8,97.465,97.465,97.46,97.46,4619
20190601|2019-05-08 12:30,8,97.465,97.465,97.46,97.46,1315
20190601|2019-05-08 13:00,8,97.46,97.46,97.46,97.46,57
20190601|2019-05-08 13:30,8,97.465,97.465,97.46,97.46,130
20190601|2019-05-08 14:00,8,97.46,97.465,97.46,97.465,109
20190601|2019-05-08 14:30,8,97.465,97.465,97.46,97.465,1624
20190601|2019-05-08 15:00,8,97.465,97.465,97.46,97.46,672
20190601|2019-05-08 15:30,8,97.46,97.465,97.46,97.46,3051
20190601|2019-05-08 17:00,9,97.465,97.465,97.465,97.465,288
20190601|2019-05-08 17:30,9,97.465,97.465,97.465,97.465,136
20190601|2019-05-08 18:30,9,97.465,97.465,97.465,97.465,51
20190601|2019-05-08 19:00,9,97.465,97.465,97.465,97.465,1286
20190601|2019-05-08 19:30,9,97.465,97.47,97.465,97.465,3136
20190601|2019-05-08 20:00,9,97.465,97.465,97.465,97.465,330
20190601|2019-05-08 20:30,9,97.465,97.465,97.465,97.465,335
20190601|2019-05-08 21:00,9,97.465,97.465,97.465,97.465,300
20190601|2019-05-08 21:30,9,97.47,97.47,97.465,97.465,8
20190601|2019-05-08 22:00,9,97.465,97.465,97.465,97.465,201
20190601|2019-05-08 22:30,9,97.47,97.47,97.465,97.465,503
20190601|2019-05-08 23:00,9,97.465,97.465,97.465,97.465,241
20190601|2019-05-08 23:30,9,97.465,97.465,97.465,97.465,41
20190601|2019-05-09 00:00,9,97.465,97.465,97.46,97.465,1721
20190601|2019-05-09 00:30,9,97.465,97.465,97.465,97.465,344
20190601|2019-05-09 01:00,9,97.47,97.47,97.465,97.465,238
20190601|2019-05-09 01:30,9,97.465,97.47,97.465,97.47,123
20190601|2019-05-09 02:00,9,97.47,97.47,97.465,97.47,173
20190601|2019-05-09 02:30,9,97.47,97.47,97.465,97.465,1015
20190601|2019-05-09 03:00,9,97.47,97.47,97.465,97.47,15072
20190601|2019-05-09 03:30,9,97.47,97.47,97.465,97.47,2337
20190601|2019-05-09 04:00,9,97.47,97.47,97.465,97.47,5367
20190601|2019-05-09 04:30,9,97.47,97.47,97.465,97.47,2862
20190601|2019-05-09 05:00,9,97.47,97.475,97.47,97.47,1498
20190601|2019-05-09 05:30,9,97.47,97.475,97.465,97.475,8238
20190601|2019-05-09 06:00,9,97.475,97.475,97.47,97.47,7582
20190601|2019-05-09 06:30,9,97.475,97.475,97.47,97.475,3147
20190601|2019-05-09 07:00,9,97.475,97.48,97.475,97.475,3632
20190601|2019-05-09 07:30,9,97.475,97.48,97.475,97.475,2495
20190601|2019-05-09 08:00,9,97.48,97.48,97.475,97.475,442
20190601|2019-05-09 08:30,9,97.48,97.48,97.475,97.475,8285
20190601|2019-05-09 09:00,9,97.48,97.48,97.475,97.48,17097
20190601|2019-05-09 09:30,9,97.48,97.48,97.475,97.48,12484
20190601|2019-05-09 10:00,9,97.48,97.48,97.48,97.48,7388
20190601|2019-05-09 10:30,9,97.48,97.48,97.475,97.48,377
20190601|2019-05-09 11:00,9,97.475,97.48,97.475,97.48,1533
20190601|2019-05-09 11:30,9,97.475,97.475,97.475,97.475,10796
20190601|2019-05-09 12:00,9,97.475,97.48,97.475,97.475,884
20190601|2019-05-09 12:30,9,97.475,97.48,97.475,97.475,5021
20190601|2019-05-09 13:00,9,97.48,97.48,97.475,97.475,1914
20190601|2019-05-09 13:30,9,97.475,97.48,97.47,97.48,2274
20190601|2019-05-09 14:00,9,97.475,97.475,97.475,97.475,4070
20190601|2019-05-09 14:30,9,97.475,97.475,97.47,97.475,2409
20190601|2019-05-09 15:00,9,97.475,97.475,97.47,97.475,693
20190601|2019-05-09 15:30,9,97.475,97.475,97.47,97.475,989
20190601|2019-05-09 17:00,10,97.475,97.475,97.475,97.475,48
20190601|2019-05-09 19:00,10,97.475,97.475,97.475,97.475,1097
20190601|2019-05-09 19:30,10,97.475,97.48,97.475,97.475,438
20190601|2019-05-09 20:00,10,97.475,97.475,97.475,97.475,311
20190601|2019-05-09 20:30,10,97.47,97.475,97.47,97.475,33
20190601|2019-05-09 21:00,10,97.475,97.475,97.47,97.47,71
20190601|2019-05-09 21:30,10,97.475,97.475,97.47,97.47,32
20190601|2019-05-09 22:00,10,97.475,97.475,97.47,97.47,725
20190601|2019-05-09 22:30,10,97.475,97.475,97.47,97.475,1236
20190601|2019-05-09 23:00,10,97.475,97.475,97.475,97.475,1322
20190601|2019-05-09 23:30,10,97.475,97.475,97.47,97.47,309
20190601|2019-05-10 00:00,10,97.475,97.475,97.475,97.475,1361
20190601|2019-05-10 00:30,10,97.47,97.475,97.47,97.475,501
20190601|2019-05-10 01:00,10,97.475,97.475,97.47,97.475,71
20190601|2019-05-10 01:30,10,97.475,97.475,97.475,97.475,1125
20190601|2019-05-10 02:00,10,97.475,97.475,97.475,97.475,912
20190601|2019-05-10 02:30,10,97.475,97.48,97.47,97.475,4376
20190601|2019-05-10 03:00,10,97.475,97.475,97.47,97.475,3847
20190601|2019-05-10 03:30,10,97.475,97.475,97.47,97.475,2236
20190601|2019-05-10 04:00,10,97.475,97.475,97.47,97.475,2352
20190601|2019-05-10 04:30,10,97.475,97.475,97.475,97.475,7020
20190601|2019-05-10 05:00,10,97.475,97.475,97.47,97.47,3707
20190601|2019-05-10 05:30,10,97.47,97.48,97.47,97.48,4188
20190601|2019-05-10 06:00,10,97.475,97.485,97.475,97.48,24423
20190601|2019-05-10 06:30,10,97.48,97.48,97.48,97.48,806
20190601|2019-05-10 07:00,10,97.48,97.485,97.48,97.48,4224
20190601|2019-05-10 07:30,10,97.485,97.485,97.48,97.48,8348
20190601|2019-05-10 08:00,10,97.485,97.485,97.48,97.485,9470
20190601|2019-05-10 08:30,10,97.485,97.485,97.48,97.48,348
20190601|2019-05-10 09:00,10,97.485,97.485,97.48,97.48,120
20190601|2019-05-10 09:30,10,97.485,97.49,97.485,97.485,24997
20190601|2019-05-10 10:00,10,97.485,97.49,97.485,97.485,1452
20190601|2019-05-10 10:30,10,97.485,97.49,97.485,97.485,2574
20190601|2019-05-10 11:00,10,97.49,97.49,97.485,97.49,415
20190601|2019-05-10 11:30,10,97.485,97.49,97.485,97.485,3658
20190601|2019-05-10 12:00,10,97.485,97.49,97.48,97.48,4578
20190601|2019-05-10 12:30,10,97.48,97.485,97.48,97.485,276
20190601|2019-05-10 13:00,10,97.485,97.485,97.485,97.485,77
20190601|2019-05-10 13:30,10,97.485,97.485,97.48,97.485,620
20190601|2019-05-10 14:00,10,97.485,97.485,97.48,97.48,1021
20190601|2019-05-10 14:30,10,97.48,97.48,97.48,97.48,372
20190601|2019-05-10 15:00,10,97.48,97.485,97.48,97.48,40
20190601|2019-05-10 15:30,10,97.48,97.485,97.48,97.48,2999
20190601|2019-05-12 17:00,13,97.485,97.485,97.4825,97.485,956
20190601|2019-05-12 17:30,13,97.485,97.485,97.485,97.485,32
20190601|2019-05-12 18:00,13,97.485,97.4875,97.485,97.4875,5183
20190601|2019-05-12 18:30,13,97.485,97.4875,97.485,97.4875,40
20190601|2019-05-12 19:00,13,97.4875,97.4875,97.485,97.4875,685
20190601|2019-05-12 19:30,13,97.4875,97.4875,97.485,97.4875,7713
20190601|2019-05-12 20:00,13,97.4875,97.4875,97.4875,97.4875,2
20190601|2019-05-12 20:30,13,97.485,97.4875,97.485,97.485,24
20190601|2019-05-12 21:00,13,97.485,97.485,97.485,97.485,32
20190601|2019-05-12 21:30,13,97.4875,97.4875,97.485,97.485,102
20190601|2019-05-13 00:00,13,97.4875,97.4875,97.4875,97.4875,3
20190601|2019-05-13 00:30,13,97.4875,97.4875,97.4875,97.4875,2547
20190601|2019-05-13 01:00,13,97.4875,97.4875,97.485,97.485,136
20190601|2019-05-13 01:30,13,97.4875,97.4875,97.4825,97.485,3614
20190601|2019-05-13 02:00,13,97.485,97.485,97.4825,97.485,3791
20190601|2019-05-13 02:30,13,97.4875,97.4875,97.485,97.485,3353
20190601|2019-05-13 03:00,13,97.485,97.4875,97.485,97.485,2807
20190601|2019-05-13 03:30,13,97.485,97.49,97.485,97.4875,3114
20190601|2019-05-13 04:00,13,97.4875,97.4875,97.4875,97.4875,161
20190601|2019-05-13 04:30,13,97.4875,97.4875,97.485,97.4875,238
20190601|2019-05-13 05:00,13,97.485,97.4875,97.485,97.4875,332
20190601|2019-05-13 05:30,13,97.485,97.49,97.485,97.49,22311
20190601|2019-05-13 06:00,13,97.49,97.49,97.49,97.49,10843
20190601|2019-05-13 06:30,13,97.49,97.49,97.4875,97.4875,4905
20190601|2019-05-13 07:00,13,97.4875,97.4925,97.4875,97.4925,14700
20190601|2019-05-13 07:30,13,97.4925,97.495,97.49,97.495,20611
20190601|2019-05-13 08:00,13,97.495,97.5,97.495,97.5,21059
20190601|2019-05-13 08:30,13,97.5,97.505,97.495,97.5025,12350
20190601|2019-05-13 09:00,13,97.5,97.505,97.5,97.5,10379
20190601|2019-05-13 09:30,13,97.5025,97.5025,97.4975,97.5,19327
20190601|2019-05-13 10:00,13,97.5,97.505,97.5,97.505,10932
20190601|2019-05-13 10:30,13,97.505,97.505,97.5025,97.5025,10846
20190601|2019-05-13 11:00,13,97.5,97.505,97.5,97.5025,3029
20190601|2019-05-13 11:30,13,97.5025,97.505,97.5025,97.505,1341
20190601|2019-05-13 12:00,13,97.505,97.5075,97.5025,97.5075,7577
20190601|2019-05-13 12:30,13,97.5075,97.51,97.505,97.505,7027
20190601|2019-05-13 13:00,13,97.505,97.505,97.5,97.5,12021
20190601|2019-05-13 13:30,13,97.5025,97.5025,97.5,97.5025,7882
20190601|2019-05-13 14:00,13,97.5025,97.5025,97.5025,97.5025,4081
20190601|2019-05-13 14:30,13,97.505,97.505,97.5025,97.5025,1411
20190601|2019-05-13 15:00,13,97.505,97.5075,97.5025,97.5025,7376
20190601|2019-05-13 15:30,13,97.505,97.5075,97.505,97.505,5531
20190601|2019-05-13 17:00,14,97.505,97.505,97.505,97.505,3
20190601|2019-05-13 17:30,14,97.5075,97.5075,97.5075,97.5075,823
20190601|2019-05-13 18:00,14,97.5075,97.5075,97.5075,97.5075,875
20190601|2019-05-13 18:30,14,97.5075,97.51,97.5075,97.51,835
20190601|2019-05-13 19:00,14,97.5125,97.5125,97.51,97.51,1139
20190601|2019-05-13 19:30,14,97.51,97.5125,97.5075,97.5075,1396
20190601|2019-05-13 20:00,14,97.5075,97.5075,97.505,97.505,5330
20190601|2019-05-13 20:30,14,97.5025,97.505,97.5,97.5025,2328
20190601|2019-05-13 21:00,14,97.5025,97.505,97.5,97.5,854
20190601|2019-05-13 21:30,14,97.5025,97.5025,97.5,97.5025,135
20190601|2019-05-13 22:00,14,97.5025,97.5025,97.5,97.5,56
20190601|2019-05-13 22:30,14,97.5,97.5025,97.5,97.5,845
20190601|2019-05-13 23:00,14,97.5025,97.5025,97.5,97.5,49
20190601|2019-05-13 23:30,14,97.5,97.5025,97.5,97.5025,12
20190601|2019-05-14 00:00,14,97.5,97.5,97.5,97.5,4
20190601|2019-05-14 00:30,14,97.5025,97.5025,97.5025,97.5025,11
20190601|2019-05-14 01:00,14,97.5,97.5025,97.5,97.5,396
20190601|2019-05-14 01:30,14,97.5025,97.5025,97.5,97.5,1151
20190601|2019-05-14 02:00,14,97.5,97.5,97.495,97.4975,10564
20190601|2019-05-14 02:30,14,97.4975,97.5,97.4975,97.5,1712
20190601|2019-05-14 03:00,14,97.5,97.5,97.4975,97.4975,8893
20190601|2019-05-14 03:30,14,97.4975,97.5,97.4975,97.4975,3316
20190601|2019-05-14 04:00,14,97.4975,97.4975,97.4975,97.4975,2935
20190601|2019-05-14 04:30,14,97.5,97.5,97.4975,97.4975,329
20190601|2019-05-14 05:00,14,97.4975,97.5,97.4975,97.5,1762
20190601|2019-05-14 05:30,14,97.5,97.5,97.4925,97.4975,15412
20190601|2019-05-14 06:00,14,97.4975,97.4975,97.4925,97.495,22914
20190601|2019-05-14 06:30,14,97.4925,97.4975,97.4925,97.4975,1804
20190601|2019-05-14 07:00,14,97.4975,97.4975,97.495,97.4975,1648
20190601|2019-05-14 07:30,14,97.495,97.4975,97.495,97.495,3369
20190601|2019-05-14 08:00,14,97.495,97.4975,97.495,97.495,704
20190601|2019-05-14 08:30,14,97.495,97.4975,97.495,97.4975,4135
20190601|2019-05-14 09:00,14,97.495,97.4975,97.495,97.4975,1770
20190601|2019-05-14 09:30,14,97.4975,97.4975,97.495,97.4975,1111
20190601|2019-05-14 10:00,14,97.4975,97.4975,97.495,97.4975,2982
20190601|2019-05-14 10:30,14,97.4975,97.4975,97.495,97.4975,737
20190601|2019-05-14 11:00,14,97.4975,97.4975,97.495,97.495,2262
20190601|2019-05-14 11:30,14,97.4975,97.4975,97.495,97.4975,260
20190601|2019-05-14 12:00,14,97.4975,97.4975,97.495,97.495,244
20190601|2019-05-14 12:30,14,97.495,97.4975,97.495,97.4975,635
20190601|2019-05-14 13:00,14,97.4975,97.4975,97.4975,97.4975,74
20190601|2019-05-14 13:30,14,97.495,97.4975,97.495,97.4975,100
20190601|2019-05-14 14:00,14,97.495,97.4975,97.495,97.495,4750
20190601|2019-05-14 14:30,14,97.4975,97.4975,97.495,97.4975,413
20190601|2019-05-14 15:00,14,97.4975,97.4975,97.495,97.495,1565
20190601|2019-05-14 15:30,14,97.4975,97.4975,97.495,97.4975,15506
20190601|2019-05-14 17:00,15,97.4975,97.4975,97.495,97.4975,81
20190601|2019-05-14 17:30,15,97.495,97.4975,97.495,97.4975,540
20190601|2019-05-14 18:30,15,97.4975,97.5,97.4975,97.4975,1504
20190601|2019-05-14 19:00,15,97.5,97.5,97.4975,97.4975,2255
20190601|2019-05-14 19:30,15,97.4975,97.4975,97.4975,97.4975,250
20190601|2019-05-14 20:00,15,97.5,97.5,97.4975,97.4975,1093
20190601|2019-05-14 20:30,15,97.4975,97.4975,97.4975,97.4975,658
20190601|2019-05-14 21:00,15,97.4975,97.4975,97.4975,97.4975,438
20190601|2019-05-14 22:00,15,97.4975,97.4975,97.4975,97.4975,3
20190601|2019-05-14 22:30,15,97.4975,97.4975,97.495,97.495,2
20190601|2019-05-15 00:00,15,97.4975,97.4975,97.495,97.495,4
20190601|2019-05-15 00:30,15,97.4975,97.4975,97.4975,97.4975,3
20190601|2019-05-15 01:00,15,97.4975,97.4975,97.495,97.495,5
20190601|2019-05-15 01:30,15,97.4975,97.4975,97.495,97.495,23
20190601|2019-05-15 02:00,15,97.4975,97.4975,97.495,97.495,2022
20190601|2019-05-15 02:30,15,97.495,97.4975,97.495,97.4975,257
20190601|2019-05-15 03:00,15,97.4975,97.4975,97.495,97.495,1420
20190601|2019-05-15 03:30,15,97.4975,97.4975,97.495,97.4975,2175
20190601|2019-05-15 04:00,15,97.4975,97.4975,97.495,97.4975,3913
20190601|2019-05-15 04:30,15,97.4975,97.4975,97.495,97.4975,4446
20190601|2019-05-15 05:00,15,97.4975,97.5,97.4975,97.5,8662
20190601|2019-05-15 05:30,15,97.5,97.5,97.4925,97.495,11170
20190601|2019-05-15 06:00,15,97.495,97.5,97.495,97.5,8568
20190601|2019-05-15 06:30,15,97.5,97.5,97.4975,97.5,7122
20190601|2019-05-15 07:00,15,97.4975,97.5,97.4975,97.5,2365
20190601|2019-05-15 07:30,15,97.5,97.5075,97.4975,97.5,28877
20190601|2019-05-15 08:00,15,97.5,97.5075,97.4975,97.5075,15913
20190601|2019-05-15 08:30,15,97.505,97.5075,97.505,97.505,17756
20190601|2019-05-15 09:00,15,97.505,97.505,97.4975,97.5,14918
20190601|2019-05-15 09:30,15,97.4975,97.5025,97.4975,97.4975,5383
20190601|2019-05-15 10:00,15,97.4975,97.5,97.495,97.495,13248
20190601|2019-05-15 10:30,15,97.495,97.4975,97.495,97.4975,4400
20190601|2019-05-15 11:00,15,97.4975,97.5,97.4975,97.5,15433
20190601|2019-05-15 11:30,15,97.4975,97.5,97.4975,97.5,1588
20190601|2019-05-15 12:00,15,97.5,97.5,97.4975,97.5,2657
20190601|2019-05-15 12:30,15,97.5,97.5025,97.5,97.5,3053
20190601|2019-05-15 13:00,15,97.4975,97.4975,97.495,97.4975,7595
20190601|2019-05-15 13:30,15,97.4975,97.4975,97.4975,97.4975,275
20190601|2019-05-15 14:00,15,97.4975,97.4975,97.495,97.4975,579
20190601|2019-05-15 14:30,15,97.4975,97.4975,97.495,97.495,2116
20190601|2019-05-15 15:00,15,97.4975,97.4975,97.495,97.4975,243
20190601|2019-05-15 15:30,15,97.4975,97.4975,97.495,97.4975,6900
20190601|2019-05-15 17:30,16,97.495,97.495,97.495,97.495,117
20190601|2019-05-15 18:00,16,97.495,97.495,97.495,97.495,1
20190601|2019-05-15 19:00,16,97.495,97.4975,97.495,97.4975,17
20190601|2019-05-15 19:30,16,97.4975,97.4975,97.495,97.495,788
20190601|2019-05-15 20:00,16,97.495,97.4975,97.495,97.495,456
20190601|2019-05-15 20:30,16,97.4975,97.4975,97.495,97.495,1658
20190601|2019-05-15 21:00,16,97.495,97.495,97.495,97.495,322
20190601|2019-05-15 21:30,16,97.495,97.495,97.4925,97.4925,1839
20190601|2019-05-15 22:00,16,97.495,97.4975,97.495,97.4975,184
20190601|2019-05-15 22:30,16,97.495,97.4975,97.495,97.4975,304
20190601|2019-05-15 23:30,16,97.495,97.495,97.495,97.495,58
20190601|2019-05-16 00:00,16,97.495,97.4975,97.495,97.495,271
20190601|2019-05-16 00:30,16,97.4925,97.495,97.4925,97.495,21
20190601|2019-05-16 01:00,16,97.495,97.495,97.495,97.495,563
20190601|2019-05-16 01:30,16,97.495,97.495,97.495,97.495,2561
20190601|2019-05-16 02:00,16,97.4975,97.4975,97.495,97.4975,13
20190601|2019-05-16 02:30,16,97.4975,97.4975,97.495,97.495,9308
20190601|2019-05-16 03:00,16,97.4975,97.4975,97.495,97.495,1434
20190601|2019-05-16 03:30,16,97.4975,97.4975,97.4975,97.4975,100
20190601|2019-05-16 04:00,16,97.495,97.495,97.495,97.495,1122
20190601|2019-05-16 04:30,16,97.495,97.4975,97.495,97.495,2635
20190601|2019-05-16 05:00,16,97.4975,97.4975,97.4925,97.4925,2998
20190601|2019-05-16 05:30,16,97.4925,97.495,97.4925,97.4925,9959
20190601|2019-05-16 06:00,16,97.4925,97.4925,97.49,97.4925,9807
20190601|2019-05-16 06:30,16,97.4925,97.495,97.49,97.4925,6214
20190601|2019-05-16 07:00,16,97.4925,97.495,97.4925,97.495,9731
20190601|2019-05-16 07:30,16,97.4925,97.4925,97.485,97.485,18671
20190601|2019-05-16 08:00,16,97.485,97.49,97.485,97.4875,3776
20190601|2019-05-16 08:30,16,97.4875,97.4875,97.485,97.4875,5728
20190601|2019-05-16 09:00,16,97.485,97.4875,97.485,97.4875,8883
20190601|2019-05-16 09:30,16,97.4875,97.49,97.4875,97.4875,2395
20190601|2019-05-16 10:00,16,97.4875,97.49,97.4875,97.49,7098
20190601|2019-05-16 10:30,16,97.4925,97.4925,97.4875,97.49,2217
20190601|2019-05-16 11:00,16,97.49,97.49,97.4875,97.4875,3311
20190601|2019-05-16 11:30,16,97.4875,97.4875,97.4875,97.4875,1569
20190601|2019-05-16 12:00,16,97.4875,97.4875,97.4875,97.4875,1371
20190601|2019-05-16 12:30,16,97.49,97.49,97.4875,97.49,822
20190601|2019-05-16 13:00,16,97.4875,97.4875,97.4875,97.4875,2464
20190601|2019-05-16 13:30,16,97.4875,97.4875,97.485,97.485,480
20190601|2019-05-16 14:00,16,97.4875,97.4875,97.485,97.4875,17217
20190601|2019-05-16 14:30,16,97.4875,97.49,97.4875,97.4875,5762
20190601|2019-05-16 15:00,16,97.4875,97.4875,97.485,97.4875,250
20190601|2019-05-16 15:30,16,97.4875,97.49,97.4875,97.49,2110
20190601|2019-05-16 17:00,17,97.49,97.49,97.49,97.49,5
20190601|2019-05-16 17:30,17,97.49,97.49,97.49,97.49,1
20190601|2019-05-16 18:00,17,97.49,97.49,97.49,97.49,60
20190601|2019-05-16 18:30,17,97.4875,97.4875,97.4875,97.4875,1819
20190601|2019-05-16 19:00,17,97.4875,97.4875,97.4875,97.4875,30
20190601|2019-05-16 19:30,17,97.485,97.4875,97.485,97.485,436
20190601|2019-05-16 20:00,17,97.485,97.4875,97.485,97.4875,1000
20190601|2019-05-16 20:30,17,97.4875,97.4875,97.4875,97.4875,1
20190601|2019-05-16 21:00,17,97.4875,97.4875,97.485,97.485,12
20190601|2019-05-16 21:30,17,97.4875,97.49,97.4875,97.4875,1323
20190601|2019-05-16 22:00,17,97.4875,97.49,97.4875,97.49,392
20190601|2019-05-16 22:30,17,97.49,97.4925,97.49,97.49,423
20190601|2019-05-16 23:00,17,97.49,97.49,97.49,97.49,333
20190601|2019-05-16 23:30,17,97.4925,97.4925,97.49,97.49,9
20190601|2019-05-17 00:00,17,97.4925,97.4925,97.4925,97.4925,1171
20190601|2019-05-17 00:30,17,97.4925,97.495,97.4925,97.495,84
20190601|2019-05-17 01:00,17,97.4925,97.495,97.4925,97.4925,1585
20190601|2019-05-17 01:30,17,97.49,97.4925,97.49,97.49,363
20190601|2019-05-17 02:00,17,97.4875,97.4925,97.4875,97.49,1055
20190601|2019-05-17 02:30,17,97.49,97.49,97.4875,97.4875,515
20190601|2019-05-17 03:00,17,97.49,97.49,97.49,97.49,463
20190601|2019-05-17 03:30,17,97.49,97.49,97.4875,97.49,1809
20190601|2019-05-17 04:00,17,97.49,97.4925,97.49,97.49,2378
20190601|2019-05-17 04:30,17,97.49,97.49,97.4875,97.49,2006
20190601|2019-05-17 05:00,17,97.49,97.49,97.4875,97.4875,2837
20190601|2019-05-17 05:30,17,97.4875,97.49,97.4875,97.49,6958
20190601|2019-05-17 06:00,17,97.49,97.4925,97.4875,97.49,6802
20190601|2019-05-17 06:30,17,97.49,97.49,97.4875,97.49,9489
20190601|2019-05-17 07:00,17,97.49,97.49,97.4875,97.49,2531
20190601|2019-05-17 07:30,17,97.49,97.49,97.4875,97.49,738
20190601|2019-05-17 08:00,17,97.49,97.4925,97.49,97.49,9129
20190601|2019-05-17 08:30,17,97.4925,97.4925,97.4875,97.4875,4103
20190601|2019-05-17 09:00,17,97.4875,97.49,97.485,97.4875,25071
20190601|2019-05-17 09:30,17,97.4875,97.4875,97.485,97.485,4289
20190601|2019-05-17 10:00,17,97.485,97.4875,97.485,97.485,3913
20190601|2019-05-17 10:30,17,97.485,97.4875,97.485,97.4875,1228
20190601|2019-05-17 11:00,17,97.4875,97.4875,97.4825,97.4825,2887
20190601|2019-05-17 11:30,17,97.4825,97.485,97.4825,97.485,709
20190601|2019-05-17 12:00,17,97.485,97.485,97.4825,97.485,3166
20190601|2019-05-17 12:30,17,97.485,97.4875,97.4825,97.485,7887
20190601|2019-05-17 13:00,17,97.485,97.485,97.4825,97.485,7563
20190601|2019-05-17 13:30,17,97.485,97.485,97.4825,97.485,990
20190601|2019-05-17 14:00,17,97.485,97.4875,97.485,97.485,7596
20190601|2019-05-17 14:30,17,97.4875,97.4875,97.485,97.4875,1742
20190601|2019-05-17 15:00,17,97.4875,97.4875,97.485,97.485,1502
20190601|2019-05-17 15:30,17,97.485,97.4875,97.485,97.4875,1067
20190601|2019-05-19 17:00,20,97.485,97.485,97.485,97.485,101
20190601|2019-05-19 17:30,20,97.485,97.485,97.485,97.485,33
20190601|2019-05-19 18:30,20,97.4875,97.4875,97.485,97.485,2212
20190601|2019-05-19 19:00,20,97.485,97.4875,97.485,97.4875,50
20190601|2019-05-19 20:00,20,97.485,97.485,97.485,97.485,111
20190601|2019-05-19 21:00,20,97.485,97.485,97.485,97.485,24
20190601|2019-05-19 21:30,20,97.485,97.4875,97.485,97.4875,1138
20190601|2019-05-19 22:00,20,97.485,97.485,97.485,97.485,1
20190601|2019-05-19 22:30,20,97.4875,97.4875,97.485,97.485,26
20190601|2019-05-19 23:00,20,97.4875,97.4875,97.485,97.485,17
20190601|2019-05-19 23:30,20,97.4875,97.4875,97.4875,97.4875,1033
20190601|2019-05-20 00:00,20,97.485,97.485,97.485,97.485,1
20190601|2019-05-20 00:30,20,97.4875,97.4875,97.4875,97.4875,45
20190601|2019-05-20 01:00,20,97.4875,97.4875,97.4875,97.4875,4362
20190601|2019-05-20 01:30,20,97.485,97.485,97.4825,97.4825,1353
20190601|2019-05-20 02:00,20,97.4825,97.485,97.4825,97.4825,1324
20190601|2019-05-20 02:30,20,97.4825,97.485,97.4825,97.4825,305
20190601|2019-05-20 03:00,20,97.4825,97.485,97.4825,97.485,18
20190601|2019-05-20 03:30,20,97.4825,97.485,97.4825,97.485,251
20190601|2019-05-20 04:00,20,97.4825,97.485,97.4825,97.4825,6935
20190601|2019-05-20 04:30,20,97.485,97.485,97.4825,97.485,104
20190601|2019-05-20 05:00,20,97.485,97.485,97.485,97.485,170
20190601|2019-05-20 05:30,20,97.485,97.4875,97.4825,97.4825,2456
20190601|2019-05-20 06:00,20,97.485,97.485,97.4825,97.4825,3265
20190601|2019-05-20 06:30,20,97.485,97.485,97.4825,97.4825,2601
20190601|2019-05-20 07:00,20,97.485,97.485,97.4825,97.485,536
20190601|2019-05-20 07:30,20,97.4825,97.485,97.4825,97.485,1113
20190601|2019-05-20 08:00,20,97.485,97.485,97.4825,97.485,1056
20190601|2019-05-20 08:30,20,97.4825,97.485,97.4825,97.4825,2404
20190601|2019-05-20 09:00,20,97.4825,97.485,97.4825,97.4825,108
20190601|2019-05-20 09:30,20,97.485,97.485,97.4825,97.4825,3746
20190601|2019-05-20 10:00,20,97.4825,97.4825,97.4825,97.4825,7398
20190601|2019-05-20 10:30,20,97.4825,97.4825,97.48,97.48,4414
20190601|2019-05-20 11:00,20,97.4825,97.4825,97.4775,97.48,9766
20190601|2019-05-20 11:30,20,97.48,97.48,97.48,97.48,3126
20190601|2019-05-20 12:00,20,97.48,97.4825,97.48,97.48,2844
20190601|2019-05-20 12:30,20,97.48,97.48,97.4775,97.48,367
20190601|2019-05-20 13:00,20,97.48,97.48,97.48,97.48,3588
20190601|2019-05-20 13:30,20,97.48,97.48,97.48,97.48,8111
20190601|2019-05-20 14:00,20,97.4775,97.48,97.4775,97.48,406
20190601|2019-05-20 14:30,20,97.48,97.4825,97.48,97.4825,875
20190601|2019-05-20 15:00,20,97.4825,97.4825,97.48,97.48,1596
20190601|2019-05-20 15:30,20,97.4825,97.4825,97.48,97.48,561
20190601|2019-05-20 17:00,21,97.48,97.48,97.48,97.48,1
20190601|2019-05-20 17:30,21,97.4825,97.4825,97.4825,97.4825,154
20190601|2019-05-20 19:00,21,97.4825,97.4825,97.4825,97.4825,830
20190601|2019-05-20 19:30,21,97.4825,97.4825,97.48,97.4825,729
20190601|2019-05-20 20:00,21,97.48,97.4825,97.48,97.48,2600
20190601|2019-05-20 20:30,21,97.48,97.4825,97.48,97.4825,1009
20190601|2019-05-20 21:30,21,97.48,97.48,97.48,97.48,426
20190601|2019-05-20 22:00,21,97.4775,97.48,97.4775,97.48,125
20190601|2019-05-20 23:30,21,97.48,97.48,97.48,97.48,18
20190601|2019-05-21 00:30,21,97.4775,97.48,97.4775,97.48,14
20190601|2019-05-21 01:00,21,97.4775,97.48,97.4775,97.48,635
20190601|2019-05-21 01:30,21,97.48,97.48,97.4775,97.48,2574
20190601|2019-05-21 02:00,21,97.4775,97.48,97.4775,97.48,1543
20190601|2019-05-21 02:30,21,97.48,97.48,97.48,97.48,1437
20190601|2019-05-21 03:00,21,97.4775,97.48,97.475,97.4775,8713
20190601|2019-05-21 03:30,21,97.4775,97.4775,97.4775,97.4775,520
20190601|2019-05-21 04:00,21,97.4775,97.4775,97.4775,97.4775,1281
20190601|2019-05-21 04:30,21,97.4775,97.4775,97.475,97.475,578
20190601|2019-05-21 05:00,21,97.4775,97.48,97.4775,97.4775,569
20190601|2019-05-21 05:30,21,97.48,97.48,97.475,97.4775,8041
20190601|2019-05-21 06:00,21,97.4775,97.4775,97.475,97.475,13575
20190601|2019-05-21 06:30,21,97.475,97.475,97.4725,97.475,1599
20190601|2019-05-21 07:00,21,97.475,97.475,97.4725,97.4725,786
20190601|2019-05-21 07:30,21,97.475,97.475,97.4725,97.4725,253
20190601|2019-05-21 08:00,21,97.4725,97.4775,97.4725,97.475,9644
20190601|2019-05-21 08:30,21,97.4775,97.4775,97.475,97.475,9
20190601|2019-05-21 09:00,21,97.475,97.4775,97.475,97.475,6547
20190601|2019-05-21 09:30,21,97.475,97.475,97.47,97.47,10727
20190601|2019-05-21 10:00,21,97.4725,97.475,97.4725,97.4725,6801
20190601|2019-05-21 10:30,21,97.475,97.475,97.4725,97.475,787
20190601|2019-05-21 11:00,21,97.475,97.475,97.4725,97.4725,2672
20190601|2019-05-21 11:30,21,97.475,97.475,97.4725,97.4725,255
20190601|2019-05-21 12:00,21,97.4725,97.475,97.4725,97.4725,2451
20190601|2019-05-21 12:30,21,97.4725,97.475,97.4725,97.4725,3164
20190601|2019-05-21 13:00,21,97.4725,97.4725,97.4725,97.4725,4119
20190601|2019-05-21 13:30,21,97.47,97.4725,97.47,97.4725,1938
20190601|2019-05-21 14:00,21,97.4725,97.4725,97.47,97.47,744
20190601|2019-05-21 14:30,21,97.47,97.4725,97.47,97.47,884
20190601|2019-05-21 15:00,21,97.4725,97.4725,97.47,97.4725,454
20190601|2019-05-21 15:30,21,97.4725,97.4725,97.4675,97.47,12989
20190601|2019-05-21 17:00,22,97.47,97.4725,97.47,97.47,299
20190601|2019-05-21 17:30,22,97.47,97.47,97.47,97.47,500
20190601|2019-05-21 18:30,22,97.47,97.47,97.47,97.47,45
20190601|2019-05-21 19:00,22,97.4725,97.4725,97.4725,97.4725,6
20190601|2019-05-21 19:30,22,97.4725,97.475,97.4725,97.475,1947
20190601|2019-05-21 20:00,22,97.4725,97.4725,97.4725,97.4725,111
20190601|2019-05-21 20:30,22,97.4725,97.4725,97.4725,97.4725,16
20190601|2019-05-21 21:00,22,97.47,97.4725,97.47,97.47,973
20190601|2019-05-21 21:30,22,97.47,97.47,97.4675,97.47,516
20190601|2019-05-21 22:00,22,97.47,97.47,97.47,97.47,4
20190601|2019-05-21 23:00,22,97.47,97.4725,97.47,97.4725,10
20190601|2019-05-21 23:30,22,97.47,97.47,97.47,97.47,163
20190601|2019-05-22 00:00,22,97.47,97.4725,97.47,97.4725,2
20190601|2019-05-22 00:30,22,97.4725,97.4725,97.4725,97.4725,915
20190601|2019-05-22 01:00,22,97.4725,97.4725,97.47,97.4725,587
20190601|2019-05-22 01:30,22,97.4725,97.4725,97.47,97.4725,299
20190601|2019-05-22 02:00,22,97.4725,97.4725,97.47,97.4725,1153
20190601|2019-05-22 02:30,22,97.4725,97.4725,97.4725,97.4725,486
20190601|2019-05-22 03:00,22,97.4725,97.4725,97.4725,97.4725,158
20190601|2019-05-22 03:30,22,97.47,97.4725,97.47,97.4725,2194
20190601|2019-05-22 04:00,22,97.4725,97.4725,97.47,97.4725,484
20190601|2019-05-22 04:30,22,97.4725,97.4725,97.4725,97.4725,707
20190601|2019-05-22 05:00,22,97.4725,97.475,97.4725,97.4725,2647
20190601|2019-05-22 05:30,22,97.4725,97.4725,97.4725,97.4725,517
20190601|2019-05-22 06:00,22,97.4725,97.475,97.4725,97.4725,18979
20190601|2019-05-22 06:30,22,97.4725,97.475,97.4725,97.475,10262
20190601|2019-05-22 07:00,22,97.475,97.475,97.475,97.475,1160
20190601|2019-05-22 07:30,22,97.4775,97.4775,97.475,97.475,159
20190601|2019-05-22 08:00,22,97.475,97.4775,97.475,97.475,5755
20190601|2019-05-22 08:30,22,97.475,97.475,97.4725,97.4725,1345
20190601|2019-05-22 09:00,22,97.4725,97.475,97.4725,97.4725,996
20190601|2019-05-22 09:30,22,97.4725,97.475,97.4725,97.475,4331
20190601|2019-05-22 10:00,22,97.475,97.475,97.4725,97.4725,2198
20190601|2019-05-22 10:30,22,97.475,97.475,97.4725,97.475,257
20190601|2019-05-22 11:00,22,97.475,97.475,97.4725,97.4725,9225
20190601|2019-05-22 11:30,22,97.4725,97.475,97.4725,97.4725,1553
20190601|2019-05-22 12:00,22,97.4725,97.475,97.4725,97.4725,754
20190601|2019-05-22 12:30,22,97.475,97.475,97.4725,97.475,239
20190601|2019-05-22 13:00,22,97.4725,97.475,97.47,97.4725,23287
20190601|2019-05-22 13:30,22,97.4725,97.4725,97.47,97.4725,1393
20190601|2019-05-22 14:00,22,97.47,97.47,97.47,97.47,866
20190601|2019-05-22 14:30,22,97.4725,97.4725,97.47,97.47,258
20190601|2019-05-22 15:00,22,97.4725,97.4725,97.47,97.47,1325
20190601|2019-05-22 15:30,22,97.47,97.4725,97.47,97.4725,2062
20190601|2019-05-22 18:00,23,97.47,97.47,97.47,97.47,1200
20190601|2019-05-22 18:30,23,97.4725,97.4725,97.4725,97.4725,7
20190601|2019-05-22 19:00,23,97.4725,97.4725,97.4725,97.4725,612
20190601|2019-05-22 19:30,23,97.47,97.47,97.47,97.47,400
20190601|2019-05-22 20:00,23,97.4725,97.4725,97.4725,97.4725,33
20190601|2019-05-22 20:30,23,97.47,97.4725,97.47,97.4725,1116
20190601|2019-05-22 21:00,23,97.4725,97.475,97.4725,97.475,33
20190601|2019-05-22 21:30,23,97.4725,97.4725,97.4725,97.4725,13
20190601|2019-05-22 23:30,23,97.4725,97.4725,97.4725,97.4725,34
20190601|2019-05-23 00:00,23,97.4725,97.4725,97.4725,97.4725,186
20190601|2019-05-23 00:30,23,97.4725,97.475,97.4725,97.475,237
20190601|2019-05-23 01:00,23,97.4725,97.475,97.4725,97.4725,163
20190601|2019-05-23 01:30,23,97.475,97.475,97.4725,97.475,464
20190601|2019-05-23 02:00,23,97.4725,97.4775,97.4725,97.475,5855
20190601|2019-05-23 02:30,23,97.4775,97.4775,97.475,97.4775,91
20190601|2019-05-23 03:00,23,97.4775,97.4775,97.4775,97.4775,86
20190601|2019-05-23 03:30,23,97.4775,97.4775,97.475,97.475,341
20190601|2019-05-23 04:00,23,97.4775,97.4775,97.475,97.4775,533
20190601|2019-05-23 04:30,23,97.4775,97.4775,97.4775,97.4775,72
20190601|2019-05-23 05:00,23,97.4775,97.4775,97.475,97.4775,3121
20190601|2019-05-23 05:30,23,97.4775,97.48,97.475,97.4775,6679
20190601|2019-05-23 06:00,23,97.4775,97.48,97.4775,97.4775,8102
20190601|2019-05-23 06:30,23,97.4775,97.4775,97.475,97.4775,5401
20190601|2019-05-23 07:00,23,97.4775,97.4775,97.4775,97.4775,10172
20190601|2019-05-23 07:30,23,97.4775,97.4775,97.4775,97.4775,3180
20190601|2019-05-23 08:00,23,97.4775,97.4775,97.475,97.475,7508
20190601|2019-05-23 08:30,23,97.4775,97.4875,97.4775,97.4875,30628
20190601|2019-05-23 09:00,23,97.4875,97.4875,97.48,97.48,40477
20190601|2019-05-23 09:30,23,97.4825,97.4825,97.48,97.48,5768
20190601|2019-05-23 10:00,23,97.4825,97.485,97.48,97.485,3381
20190601|2019-05-23 10:30,23,97.485,97.4875,97.4825,97.485,9004
20190601|2019-05-23 11:00,23,97.4875,97.4875,97.4825,97.485,5833
20190601|2019-05-23 11:30,23,97.485,97.49,97.485,97.4875,8683
20190601|2019-05-23 12:00,23,97.4875,97.4875,97.485,97.4875,3191
20190601|2019-05-23 12:30,23,97.4875,97.4875,97.485,97.485,152
20190601|2019-05-23 13:00,23,97.485,97.4875,97.485,97.4875,412
20190601|2019-05-23 13:30,23,97.485,97.4875,97.485,97.485,7376
20190601|2019-05-23 14:00,23,97.4875,97.4875,97.4825,97.4825,11524
20190601|2019-05-23 14:30,23,97.4825,97.485,97.48,97.4825,4486
20190601|2019-05-23 15:00,23,97.485,97.4875,97.4825,97.485,8589
20190601|2019-05-23 15:30,23,97.485,97.485,97.4825,97.4825,5821
20190601|2019-05-23 17:00,24,97.4825,97.4825,97.48,97.4825,233
20190601|2019-05-23 17:30,24,97.48,97.4825,97.48,97.4825,361
20190601|2019-05-23 18:00,24,97.4825,97.4825,97.4825,97.4825,76
20190601|2019-05-23 18:30,24,97.4825,97.4825,97.4825,97.4825,93
20190601|2019-05-23 19:00,24,97.4825,97.4825,97.4825,97.4825,754
20190601|2019-05-23 19:30,24,97.4825,97.4825,97.48,97.4825,596
20190601|2019-05-23 20:00,24,97.4825,97.4825,97.4825,97.4825,1289
20190601|2019-05-23 20:30,24,97.4825,97.4825,97.48,97.4825,150
20190601|2019-05-23 21:00,24,97.4825,97.4825,97.48,97.48,62
20190601|2019-05-23 21:30,24,97.4825,97.485,97.4825,97.4825,56
20190601|2019-05-23 22:00,24,97.4825,97.4825,97.4825,97.4825,1
20190601|2019-05-23 22:30,24,97.4825,97.485,97.4825,97.4825,249
20190601|2019-05-23 23:00,24,97.4825,97.4825,97.4825,97.4825,156
20190601|2019-05-23 23:30,24,97.4825,97.4825,97.4825,97.4825,270
20190601|2019-05-24 00:00,24,97.48,97.48,97.48,97.48,1
20190601|2019-05-24 00:30,24,97.4825,97.4825,97.4825,97.4825,15
20190601|2019-05-24 01:00,24,97.485,97.485,97.4825,97.4825,631
20190601|2019-05-24 01:30,24,97.4825,97.4825,97.4825,97.4825,150
20190601|2019-05-24 02:00,24,97.4825,97.4825,97.4825,97.4825,12
20190601|2019-05-24 02:30,24,97.4825,97.4825,97.4825,97.4825,102
20190601|2019-05-24 03:30,24,97.48,97.4825,97.48,97.48,416
20190601|2019-05-24 04:00,24,97.48,97.4825,97.48,97.48,7538
20190601|2019-05-24 04:30,24,97.4825,97.4825,97.4825,97.4825,5219
20190601|2019-05-24 05:00,24,97.4825,97.4825,97.48,97.4825,2712
20190601|2019-05-24 05:30,24,97.48,97.4825,97.4775,97.4775,8127
20190601|2019-05-24 06:00,24,97.4775,97.48,97.4775,97.48,1682
20190601|2019-05-24 06:30,24,97.48,97.4825,97.4775,97.4825,4000
20190601|2019-05-24 07:00,24,97.4825,97.4825,97.48,97.48,4542
20190601|2019-05-24 07:30,24,97.4825,97.4825,97.4775,97.4775,7783
20190601|2019-05-24 08:00,24,97.48,97.48,97.4775,97.4775,3480
20190601|2019-05-24 08:30,24,97.4775,97.4775,97.475,97.4775,9015
20190601|2019-05-24 09:00,24,97.475,97.4775,97.475,97.4775,1989
20190601|2019-05-24 09:30,24,97.4775,97.48,97.4775,97.48,2794
20190601|2019-05-24 10:00,24,97.48,97.48,97.4775,97.4775,3779
20190601|2019-05-24 10:30,24,97.4775,97.4775,97.475,97.475,2040
20190601|2019-05-24 11:00,24,97.475,97.4775,97.475,97.475,1489
20190601|2019-05-24 11:30,24,97.475,97.475,97.4725,97.475,11851
20190601|2019-05-24 12:00,24,97.4725,97.4775,97.4725,97.475,2253
20190601|2019-05-24 12:30,24,97.475,97.4775,97.475,97.475,4321
20190601|2019-05-24 13:30,24,97.475,97.4775,97.475,97.4775,9
20190601|2019-05-24 14:00,24,97.475,97.475,97.475,97.475,2074
20190601|2019-05-24 14:30,24,97.475,97.4775,97.4725,97.4775,877
20190601|2019-05-24 15:00,24,97.475,97.4775,97.475,97.475,1415
20190601|2019-05-24 15:30,24,97.4775,97.4775,97.475,97.475,515
20190901|2018-12-10 09:00,10,97.135,97.145,97.13,97.14,9075
20190901|2018-12-10 09:30,10,97.14,97.165,97.14,97.165,11077
20190901|2018-12-10 10:00,10,97.165,97.19,97.165,97.18,26700
20190901|2018-12-10 10:30,10,97.175,97.18,97.16,97.165,13464
20190901|2018-12-10 11:00,10,97.165,97.175,97.155,97.165,7323
20190901|2018-12-10 11:30,10,97.165,97.165,97.15,97.155,13457
20190901|2018-12-10 12:00,10,97.155,97.155,97.15,97.155,9040
20190901|2018-12-10 12:30,10,97.15,97.15,97.145,97.15,6751
20190901|2018-12-10 13:00,10,97.15,97.155,97.15,97.15,4332
20190901|2018-12-10 13:30,10,97.15,97.155,97.14,97.15,13767
20190901|2018-12-10 14:00,10,97.15,97.165,97.15,97.165,1703
20190901|2018-12-10 14:30,10,97.16,97.17,97.155,97.165,7682
20190901|2018-12-10 15:00,10,97.16,97.16,97.145,97.15,7251
20190901|2018-12-10 15:30,10,97.15,97.15,97.145,97.15,1547
20190901|2018-12-10 17:00,11,97.15,97.155,97.15,97.155,147
20190901|2018-12-10 17:30,11,97.155,97.16,97.155,97.16,759
20190901|2018-12-10 18:00,11,97.16,97.16,97.16,97.16,676
20190901|2018-12-10 18:30,11,97.16,97.16,97.16,97.16,286
20190901|2018-12-10 19:00,11,97.165,97.165,97.16,97.16,794
20190901|2018-12-10 19:30,11,97.16,97.16,97.16,97.16,1095
20190901|2018-12-10 20:00,11,97.16,97.165,97.16,97.16,631
20190901|2018-12-10 20:30,11,97.16,97.16,97.16,97.16,441
20190901|2018-12-10 21:00,11,97.16,97.16,97.16,97.16,795
20190901|2018-12-10 21:30,11,97.16,97.16,97.16,97.16,3
20190901|2018-12-10 22:00,11,97.155,97.16,97.155,97.155,167
20190901|2018-12-10 22:30,11,97.155,97.155,97.155,97.155,114
20190901|2018-12-10 23:00,11,97.155,97.155,97.155,97.155,412
20190901|2018-12-10 23:30,11,97.155,97.155,97.155,97.155,719
20190901|2018-12-11 00:00,11,97.155,97.155,97.155,97.155,1108
20190901|2018-12-11 00:30,11,97.155,97.155,97.15,97.155,404
20190901|2018-12-11 01:00,11,97.15,97.155,97.145,97.145,1640
20190901|2018-12-11 01:30,11,97.145,97.145,97.14,97.14,7737
20190901|2018-12-11 02:00,11,97.14,97.15,97.14,97.145,2516
20190901|2018-12-11 02:30,11,97.14,97.145,97.14,97.14,524
20190901|2018-12-11 03:00,11,97.145,97.145,97.135,97.135,2352
20190901|2018-12-11 03:30,11,97.135,97.135,97.13,97.13,3162
20190901|2018-12-11 04:00,11,97.13,97.13,97.125,97.125,1032
20190901|2018-12-11 04:30,11,97.125,97.125,97.12,97.12,958
20190901|2018-12-11 05:00,11,97.125,97.13,97.125,97.125,5390
20190901|2018-12-11 05:30,11,97.13,97.13,97.12,97.125,8159
20190901|2018-12-11 06:00,11,97.125,97.125,97.115,97.115,3444
20190901|2018-12-11 06:30,11,97.115,97.115,97.115,97.115,5588
20190901|2018-12-11 07:00,11,97.12,97.125,97.115,97.125,8690
20190901|2018-12-11 07:30,11,97.12,97.125,97.12,97.125,8436
20190901|2018-12-11 08:00,11,97.125,97.125,97.115,97.115,4378
20190901|2018-12-11 08:30,11,97.12,97.13,97.12,97.13,8448
20190901|2018-12-11 09:00,11,97.13,97.135,97.125,97.125,6587
20190901|2018-12-11 09:30,11,97.13,97.14,97.13,97.135,6024
20190901|2018-12-11 10:00,11,97.14,97.145,97.135,97.135,12502
20190901|2018-12-11 10:30,11,97.135,97.14,97.135,97.14,1682
20190901|2018-12-11 11:00,11,97.14,97.145,97.135,97.14,9261
20190901|2018-12-11 11:30,11,97.14,97.14,97.13,97.135,4451
20190901|2018-12-11 12:00,11,97.13,97.135,97.125,97.13,7309
20190901|2018-12-11 12:30,11,97.13,97.135,97.125,97.135,6953
20190901|2018-12-11 13:00,11,97.13,97.135,97.12,97.12,9300
20190901|2018-12-11 13:30,11,97.12,97.125,97.11,97.12,5951
20190901|2018-12-11 14:00,11,97.12,97.12,97.11,97.115,3984
20190901|2018-12-11 14:30,11,97.115,97.13,97.11,97.125,9504
20190901|2018-12-11 15:00,11,97.125,97.125,97.115,97.115,2465
20190901|2018-12-11 15:30,11,97.12,97.125,97.12,97.12,7226
20190901|2018-12-11 17:00,12,97.115,97.12,97.115,97.12,287
20190901|2018-12-11 17:30,12,97.12,97.125,97.115,97.115,1639
20190901|2018-12-11 18:00,12,97.12,97.12,97.115,97.115,253
20190901|2018-12-11 18:30,12,97.115,97.115,97.105,97.105,3213
20190901|2018-12-11 19:00,12,97.105,97.105,97.105,97.105,1062
20190901|2018-12-11 19:30,12,97.105,97.11,97.105,97.105,293
20190901|2018-12-11 20:00,12,97.105,97.105,97.105,97.105,1352
20190901|2018-12-11 20:30,12,97.11,97.11,97.11,97.11,2
20190901|2018-12-11 21:00,12,97.11,97.11,97.105,97.11,608
20190901|2018-12-11 21:30,12,97.11,97.11,97.105,97.105,40
20190901|2018-12-11 22:00,12,97.105,97.11,97.105,97.105,1108
20190901|2018-12-11 22:30,12,97.11,97.11,97.11,97.11,1910
20190901|2018-12-11 23:00,12,97.11,97.11,97.11,97.11,224
20190901|2018-12-11 23:30,12,97.11,97.115,97.105,97.105,751
20190901|2018-12-12 00:30,12,97.1,97.105,97.1,97.1,449
20190901|2018-12-12 01:00,12,97.105,97.105,97.105,97.105,1130
20190901|2018-12-12 01:30,12,97.105,97.125,97.105,97.12,4263
20190901|2018-12-12 02:00,12,97.12,97.125,97.115,97.115,1051
20190901|2018-12-12 02:30,12,97.115,97.12,97.115,97.115,1962
20190901|2018-12-12 03:00,12,97.115,97.12,97.115,97.12,2409
20190901|2018-12-12 03:30,12,97.12,97.12,97.12,97.12,969
20190901|2018-12-12 04:00,12,97.12,97.125,97.12,97.125,1063
20190901|2018-12-12 04:30,12,97.125,97.125,97.115,97.115,681
20190901|2018-12-12 05:00,12,97.12,97.12,97.115,97.115,1164
20190901|2018-12-12 05:30,12,97.115,97.125,97.115,97.125,4316
20190901|2018-12-12 06:00,12,97.12,97.12,97.115,97.115,3363
20190901|2018-12-12 06:30,12,97.115,97.115,97.11,97.11,9217
20190901|2018-12-12 07:00,12,97.11,97.11,97.105,97.105,5902
20190901|2018-12-12 07:30,12,97.105,97.105,97.09,97.095,18783
20190901|2018-12-12 08:00,12,97.1,97.1,97.09,97.1,7967
20190901|2018-12-12 08:30,12,97.1,97.11,97.1,97.105,12022
20190901|2018-12-12 09:00,12,97.105,97.11,97.1,97.105,12077
20190901|2018-12-12 09:30,12,97.105,97.11,97.105,97.105,2076
20190901|2018-12-12 10:00,12,97.105,97.11,97.105,97.105,5310
20190901|2018-12-12 10:30,12,97.105,97.105,97.1,97.105,2226
20190901|2018-12-12 11:00,12,97.1,97.105,97.1,97.105,2031
20190901|2018-12-12 11:30,12,97.105,97.105,97.1,97.1,6443
20190901|2018-12-12 12:00,12,97.1,97.105,97.095,97.1,3974
20190901|2018-12-12 12:30,12,97.1,97.105,97.1,97.105,4892
20190901|2018-12-12 13:00,12,97.11,97.11,97.105,97.11,847
20190901|2018-12-12 13:30,12,97.11,97.115,97.105,97.11,6788
20190901|2018-12-12 14:00,12,97.11,97.11,97.105,97.105,2322
20190901|2018-12-12 14:30,12,97.105,97.105,97.1,97.105,4646
20190901|2018-12-12 15:00,12,97.1,97.11,97.1,97.1,4799
20190901|2018-12-12 15:30,12,97.1,97.105,97.1,97.1,687
20190901|2018-12-12 17:00,13,97.105,97.11,97.105,97.105,525
20190901|2018-12-12 18:30,13,97.105,97.105,97.105,97.105,362
20190901|2018-12-12 19:00,13,97.105,97.105,97.105,97.105,340
20190901|2018-12-12 19:30,13,97.105,97.105,97.105,97.105,56
20190901|2018-12-12 20:00,13,97.105,97.105,97.105,97.105,387
20190901|2018-12-12 20:30,13,97.105,97.105,97.1,97.105,610
20190901|2018-12-12 21:00,13,97.105,97.105,97.1,97.105,655
20190901|2018-12-12 21:30,13,97.105,97.105,97.105,97.105,300
20190901|2018-12-12 22:00,13,97.105,97.105,97.105,97.105,7
20190901|2018-12-12 22:30,13,97.105,97.11,97.105,97.105,504
20190901|2018-12-12 23:30,13,97.105,97.105,97.105,97.105,250
20190901|2018-12-13 00:00,13,97.105,97.11,97.105,97.105,20
20190901|2018-12-13 00:30,13,97.105,97.105,97.105,97.105,401
20190901|2018-12-13 01:00,13,97.11,97.11,97.105,97.105,1583
20190901|2018-12-13 01:30,13,97.11,97.11,97.105,97.105,111
20190901|2018-12-13 02:00,13,97.105,97.105,97.105,97.105,1819
20190901|2018-12-13 02:30,13,97.105,97.105,97.105,97.105,857
20190901|2018-12-13 03:00,13,97.105,97.11,97.105,97.11,2439
20190901|2018-12-13 03:30,13,97.11,97.115,97.105,97.115,1895
20190901|2018-12-13 04:00,13,97.115,97.115,97.115,97.115,1142
20190901|2018-12-13 04:30,13,97.11,97.115,97.11,97.11,526
20190901|2018-12-13 05:00,13,97.115,97.115,97.11,97.11,1455
20190901|2018-12-13 05:30,13,97.115,97.115,97.11,97.11,919
20190901|2018-12-13 06:00,13,97.11,97.11,97.11,97.11,1366
20190901|2018-12-13 06:30,13,97.11,97.11,97.11,97.11,1862
20190901|2018-12-13 07:00,13,97.11,97.11,97.11,97.11,5465
20190901|2018-12-13 07:30,13,97.105,97.115,97.105,97.115,5734
20190901|2018-12-13 08:00,13,97.115,97.115,97.11,97.11,2751
20190901|2018-12-13 08:30,13,97.11,97.115,97.11,97.115,6010
20190901|2018-12-13 09:00,13,97.12,97.12,97.11,97.115,2918
20190901|2018-12-13 09:30,13,97.11,97.115,97.11,97.11,4956
20190901|2018-12-13 10:00,13,97.11,97.115,97.105,97.105,3019
20190901|2018-12-13 10:30,13,97.105,97.105,97.1,97.105,3510
20190901|2018-12-13 11:00,13,97.105,97.115,97.105,97.11,3424
20190901|2018-12-13 11:30,13,97.11,97.115,97.11,97.11,4718
20190901|2018-12-13 12:00,13,97.11,97.115,97.11,97.11,4836
20190901|2018-12-13 12:30,13,97.11,97.115,97.105,97.115,1449
20190901|2018-12-13 13:00,13,97.115,97.115,97.11,97.11,3287
20190901|2018-12-13 13:30,13,97.11,97.115,97.105,97.11,1799
20190901|2018-12-13 14:00,13,97.11,97.11,97.105,97.11,2016
20190901|2018-12-13 14:30,13,97.115,97.115,97.11,97.115,1829
20190901|2018-12-13 15:00,13,97.11,97.115,97.11,97.115,75
20190901|2018-12-13 15:30,13,97.115,97.115,97.11,97.11,4906
20190901|2018-12-13 17:00,14,97.11,97.11,97.11,97.11,161
20190901|2018-12-13 17:30,14,97.11,97.115,97.11,97.11,196
20190901|2018-12-13 18:00,14,97.11,97.11,97.11,97.11,82
20190901|2018-12-13 18:30,14,97.11,97.115,97.11,97.115,775
20190901|2018-12-13 19:00,14,97.115,97.12,97.115,97.12,1793
20190901|2018-12-13 19:30,14,97.12,97.125,97.12,97.125,2681
20190901|2018-12-13 20:00,14,97.125,97.125,97.12,97.125,4246
20190901|2018-12-13 20:30,14,97.125,97.125,97.125,97.125,404
20190901|2018-12-13 21:00,14,97.125,97.125,97.12,97.125,12
20190901|2018-12-13 21:30,14,97.125,97.125,97.12,97.125,498
20190901|2018-12-13 22:00,14,97.125,97.125,97.125,97.125,1
20190901|2018-12-13 22:30,14,97.12,97.125,97.12,97.12,945
20190901|2018-12-13 23:00,14,97.125,97.125,97.12,97.12,404
20190901|2018-12-13 23:30,14,97.125,97.125,97.125,97.125,32
20190901|2018-12-14 00:00,14,97.125,97.125,97.125,97.125,1181
20190901|2018-12-14 00:30,14,97.125,97.125,97.125,97.125,1788
20190901|2018-12-14 01:00,14,97.125,97.13,97.125,97.13,3292
20190901|2018-12-14 01:30,14,97.13,97.13,97.13,97.13,2169
20190901|2018-12-14 02:00,14,97.13,97.135,97.13,97.135,820
20190901|2018-12-14 02:30,14,97.135,97.15,97.135,97.145,6877
20190901|2018-12-14 03:00,14,97.15,97.155,97.15,97.155,6108
20190901|2018-12-14 03:30,14,97.155,97.155,97.15,97.15,6972
20190901|2018-12-14 04:00,14,97.145,97.15,97.145,97.145,8769
20190901|2018-12-14 04:30,14,97.145,97.15,97.145,97.15,543
20190901|2018-12-14 05:00,14,97.145,97.15,97.145,97.145,3406
20190901|2018-12-14 05:30,14,97.145,97.145,97.14,97.14,5621
20190901|2018-12-14 06:00,14,97.145,97.145,97.14,97.14,3939
20190901|2018-12-14 06:30,14,97.14,97.14,97.135,97.14,3161
20190901|2018-12-14 07:00,14,97.14,97.145,97.13,97.135,15181
20190901|2018-12-14 07:30,14,97.13,97.13,97.12,97.125,24341
20190901|2018-12-14 08:00,14,97.125,97.13,97.125,97.125,9930
20190901|2018-12-14 08:30,14,97.125,97.13,97.12,97.12,7586
20190901|2018-12-14 09:00,14,97.12,97.13,97.12,97.13,10427
20190901|2018-12-14 09:30,14,97.13,97.135,97.12,97.125,7509
20190901|2018-12-14 10:00,14,97.125,97.13,97.125,97.13,3538
20190901|2018-12-14 10:30,14,97.13,97.145,97.12,97.135,7964
20190901|2018-12-14 11:00,14,97.135,97.14,97.13,97.13,1277
20190901|2018-12-14 11:30,14,97.13,97.13,97.125,97.125,271
20190901|2018-12-14 12:00,14,97.125,97.125,97.12,97.12,9798
20190901|2018-12-14 12:30,14,97.12,97.13,97.12,97.13,3795
20190901|2018-12-14 13:00,14,97.125,97.13,97.12,97.13,11653
20190901|2018-12-14 13:30,14,97.125,97.135,97.12,97.125,11933
20190901|2018-12-14 14:00,14,97.125,97.13,97.125,97.125,1613
20190901|2018-12-14 14:30,14,97.125,97.13,97.125,97.125,5986
20190901|2018-12-14 15:00,14,97.125,97.125,97.12,97.12,1807
20190901|2018-12-14 15:30,14,97.12,97.125,97.12,97.125,9913
20190901|2018-12-16 17:00,17,97.125,97.125,97.125,97.125,246
20190901|2018-12-16 17:30,17,97.13,97.13,97.12,97.12,327
20190901|2018-12-16 18:00,17,97.12,97.12,97.12,97.12,63
20190901|2018-12-16 18:30,17,97.12,97.12,97.12,97.12,139
20190901|2018-12-16 19:30,17,97.12,97.12,97.12,97.12,34
20190901|2018-12-16 20:00,17,97.12,97.12,97.12,97.12,973
20190901|2018-12-16 20:30,17,97.125,97.125,97.12,97.125,31
20190901|2018-12-16 21:00,17,97.125,97.125,97.125,97.125,2
20190901|2018-12-16 21:30,17,97.12,97.125,97.12,97.125,385
20190901|2018-12-16 22:00,17,97.125,97.125,97.125,97.125,38
20190901|2018-12-16 22:30,17,97.12,97.125,97.12,97.12,1131
20190901|2018-12-16 23:00,17,97.12,97.12,97.12,97.12,124
20190901|2018-12-16 23:30,17,97.12,97.12,97.115,97.12,71
20190901|2018-12-17 00:00,17,97.12,97.125,97.12,97.12,1955
20190901|2018-12-17 00:30,17,97.12,97.12,97.12,97.12,796
20190901|2018-12-17 01:00,17,97.12,97.125,97.12,97.125,94
20190901|2018-12-17 01:30,17,97.125,97.125,97.125,97.125,28
20190901|2018-12-17 02:00,17,97.125,97.13,97.125,97.13,2940
20190901|2018-12-17 02:30,17,97.13,97.135,97.13,97.13,1300
20190901|2018-12-17 03:00,17,97.13,97.135,97.13,97.13,510
20190901|2018-12-17 03:30,17,97.13,97.135,97.13,97.13,1738
20190901|2018-12-17 04:00,17,97.13,97.13,97.13,97.13,484
20190901|2018-12-17 04:30,17,97.13,97.13,97.125,97.13,896
20190901|2018-12-17 05:00,17,97.13,97.13,97.125,97.13,1992
20190901|2018-12-17 05:30,17,97.13,97.135,97.125,97.13,4902
20190901|2018-12-17 06:00,17,97.13,97.13,97.13,97.13,1441
20190901|2018-12-17 06:30,17,97.13,97.13,97.125,97.125,491
20190901|2018-12-17 07:00,17,97.125,97.13,97.125,97.13,4665
20190901|2018-12-17 07:30,17,97.13,97.135,97.125,97.13,5154
20190901|2018-12-17 08:00,17,97.125,97.135,97.125,97.13,3385
20190901|2018-12-17 08:30,17,97.13,97.145,97.13,97.14,7344
20190901|2018-12-17 09:00,17,97.145,97.15,97.14,97.15,7613
20190901|2018-12-17 09:30,17,97.15,97.15,97.145,97.145,1129
20190901|2018-12-17 10:00,17,97.15,97.15,97.14,97.14,8797
20190901|2018-12-17 10:30,17,97.145,97.15,97.14,97.145,4810
20190901|2018-12-17 11:00,17,97.145,97.15,97.14,97.15,2021
20190901|2018-12-17 11:30,17,97.155,97.155,97.15,97.155,2095
20190901|2018-12-17 12:00,17,97.155,97.16,97.15,97.155,4149
20190901|2018-12-17 12:30,17,97.155,97.165,97.155,97.165,6420
20190901|2018-12-17 13:00,17,97.165,97.17,97.165,97.165,3828
20190901|2018-12-17 13:30,17,97.165,97.175,97.165,97.165,7211
20190901|2018-12-17 14:00,17,97.165,97.175,97.165,97.175,3654
20190901|2018-12-17 14:30,17,97.175,97.185,97.175,97.18,9203
20190901|2018-12-17 15:00,17,97.18,97.18,97.17,97.18,5405
20190901|2018-12-17 15:30,17,97.18,97.18,97.175,97.18,4205
20190901|2018-12-17 17:00,18,97.18,97.185,97.18,97.18,289
20190901|2018-12-17 17:30,18,97.18,97.18,97.175,97.18,707
20190901|2018-12-17 18:00,18,97.18,97.19,97.18,97.19,2731
20190901|2018-12-17 18:30,18,97.19,97.19,97.185,97.19,1692
20190901|2018-12-17 19:00,18,97.185,97.185,97.185,97.185,800
20190901|2018-12-17 19:30,18,97.185,97.19,97.185,97.185,15
20190901|2018-12-17 20:00,18,97.185,97.185,97.185,97.185,175
20190901|2018-12-17 20:30,18,97.19,97.19,97.185,97.19,7
20190901|2018-12-17 21:00,18,97.19,97.195,97.19,97.195,3534
20190901|2018-12-17 21:30,18,97.195,97.2,97.19,97.195,3488
20190901|2018-12-17 22:00,18,97.195,97.2,97.195,97.2,1281
20190901|2018-12-17 22:30,18,97.2,97.2,97.195,97.2,748
20190901|2018-12-17 23:00,18,97.2,97.2,97.195,97.2,157
20190901|2018-12-17 23:30,18,97.2,97.2,97.2,97.2,177
20190901|2018-12-18 00:00,18,97.195,97.2,97.195,97.195,680
20190901|2018-12-18 00:30,18,97.2,97.205,97.2,97.205,2921
20190901|2018-12-18 01:00,18,97.205,97.205,97.2,97.205,343
20190901|2018-12-18 01:30,18,97.205,97.21,97.2,97.205,1343
20190901|2018-12-18 02:00,18,97.21,97.21,97.205,97.205,3898
20190901|2018-12-18 02:30,18,97.205,97.21,97.2,97.21,3506
20190901|2018-12-18 03:00,18,97.21,97.22,97.21,97.22,8213
20190901|2018-12-18 03:30,18,97.215,97.215,97.21,97.21,2954
20190901|2018-12-18 04:00,18,97.215,97.215,97.21,97.215,2970
20190901|2018-12-18 04:30,18,97.21,97.22,97.21,97.22,4882
20190901|2018-12-18 05:00,18,97.22,97.225,97.22,97.225,4173
20190901|2018-12-18 05:30,18,97.225,97.225,97.215,97.215,3588
20190901|2018-12-18 06:00,18,97.215,97.215,97.21,97.21,6521
20190901|2018-12-18 06:30,18,97.205,97.21,97.205,97.21,1401
20190901|2018-12-18 07:00,18,97.215,97.22,97.21,97.215,8748
20190901|2018-12-18 07:30,18,97.215,97.215,97.2,97.205,11744
20190901|2018-12-18 08:00,18,97.205,97.205,97.2,97.2,3269
20190901|2018-12-18 08:30,18,97.2,97.205,97.2,97.205,2173
20190901|2018-12-18 09:00,18,97.205,97.21,97.2,97.205,3473
20190901|2018-12-18 09:30,18,97.205,97.21,97.205,97.21,4028
20190901|2018-12-18 10:00,18,97.21,97.22,97.205,97.215,6479
20190901|2018-12-18 10:30,18,97.215,97.22,97.21,97.22,8461
20190901|2018-12-18 11:00,18,97.22,97.22,97.215,97.215,3258
20190901|2018-12-18 11:30,18,97.215,97.215,97.21,97.215,3612
20190901|2018-12-18 12:00,18,97.215,97.22,97.215,97.215,3509
20190901|2018-12-18 12:30,18,97.215,97.235,97.215,97.23,6915
20190901|2018-12-18 13:00,18,97.225,97.225,97.22,97.225,4670
20190901|2018-12-18 13:30,18,97.225,97.23,97.22,97.23,9578
20190901|2018-12-18 14:00,18,97.23,97.23,97.225,97.23,3620
20190901|2018-12-18 14:30,18,97.225,97.23,97.225,97.225,3297
20190901|2018-12-18 15:00,18,97.23,97.235,97.225,97.235,4395
20190901|2018-12-18 15:30,18,97.235,97.24,97.23,97.235,1258
20190901|2018-12-18 17:00,19,97.24,97.24,97.24,97.24,1142
20190901|2018-12-18 17:30,19,97.24,97.24,97.24,97.24,1176
20190901|2018-12-18 18:00,19,97.24,97.255,97.24,97.245,2011
20190901|2018-12-18 18:30,19,97.245,97.245,97.24,97.24,492
20190901|2018-12-18 19:00,19,97.245,97.245,97.24,97.24,2303
20190901|2018-12-18 19:30,19,97.24,97.24,97.24,97.24,1163
20190901|2018-12-18 20:00,19,97.24,97.24,97.24,97.24,253
20190901|2018-12-18 20:30,19,97.24,97.24,97.24,97.24,539
20190901|2018-12-18 21:00,19,97.24,97.24,97.24,97.24,1
20190901|2018-12-18 21:30,19,97.235,97.245,97.235,97.24,627
20190901|2018-12-18 22:00,19,97.24,97.24,97.24,97.24,29
20190901|2018-12-18 22:30,19,97.24,97.24,97.24,97.24,1011
20190901|2018-12-18 23:00,19,97.24,97.245,97.24,97.24,863
20190901|2018-12-18 23:30,19,97.235,97.24,97.235,97.235,458
20190901|2018-12-19 00:00,19,97.24,97.24,97.235,97.235,469
20190901|2018-12-19 00:30,19,97.235,97.24,97.235,97.24,978
20190901|2018-12-19 01:00,19,97.235,97.24,97.235,97.235,889
20190901|2018-12-19 01:30,19,97.235,97.235,97.23,97.235,3021
20190901|2018-12-19 02:00,19,97.235,97.24,97.235,97.24,5407
20190901|2018-12-19 02:30,19,97.24,97.245,97.24,97.245,1225
20190901|2018-12-19 03:00,19,97.24,97.245,97.235,97.235,1114
20190901|2018-12-19 03:30,19,97.24,97.24,97.235,97.235,1402
20190901|2018-12-19 04:00,19,97.235,97.24,97.235,97.235,1878
20190901|2018-12-19 04:30,19,97.235,97.24,97.235,97.235,2196
20190901|2018-12-19 05:00,19,97.24,97.24,97.24,97.24,1675
20190901|2018-12-19 05:30,19,97.24,97.245,97.24,97.24,3753
20190901|2018-12-19 06:00,19,97.24,97.24,97.235,97.24,924
20190901|2018-12-19 06:30,19,97.24,97.24,97.235,97.235,1105
20190901|2018-12-19 07:00,19,97.24,97.24,97.235,97.24,2587
20190901|2018-12-19 07:30,19,97.24,97.245,97.24,97.24,5504
20190901|2018-12-19 08:00,19,97.24,97.24,97.235,97.235,2902
20190901|2018-12-19 08:30,19,97.235,97.24,97.235,97.235,2409
20190901|2018-12-19 09:00,19,97.235,97.235,97.23,97.23,7946
20190901|2018-12-19 09:30,19,97.23,97.23,97.22,97.225,11284
20190901|2018-12-19 10:00,19,97.225,97.23,97.22,97.225,2135
20190901|2018-12-19 10:30,19,97.23,97.23,97.22,97.22,7903
20190901|2018-12-19 11:00,19,97.225,97.23,97.215,97.22,8679
20190901|2018-12-19 11:30,19,97.22,97.22,97.21,97.22,6214
20190901|2018-12-19 12:00,19,97.22,97.225,97.215,97.22,4090
20190901|2018-12-19 12:30,19,97.225,97.23,97.205,97.205,12438
20190901|2018-12-19 13:00,19,97.2,97.22,97.18,97.185,45431
20190901|2018-12-19 13:30,19,97.18,97.225,97.17,97.225,36963
20190901|2018-12-19 14:00,19,97.22,97.26,97.215,97.22,26464
20190901|2018-12-19 14:30,19,97.22,97.225,97.195,97.195,12536
20190901|2018-12-19 15:00,19,97.2,97.205,97.195,97.2,2507
20190901|2018-12-19 15:30,19,97.205,97.22,97.2,97.22,7551
20190901|2018-12-19 17:00,20,97.215,97.225,97.21,97.21,370
20190901|2018-12-19 17:30,20,97.205,97.21,97.205,97.21,261
20190901|2018-12-19 18:00,20,97.21,97.215,97.21,97.215,63
20190901|2018-12-19 18:30,20,97.21,97.21,97.205,97.205,3201
20190901|2018-12-19 19:00,20,97.205,97.205,97.205,97.205,797
20190901|2018-12-19 19:30,20,97.205,97.205,97.2,97.205,820
20190901|2018-12-19 20:00,20,97.205,97.21,97.205,97.21,2461
20190901|2018-12-19 20:30,20,97.205,97.205,97.205,97.205,32
20190901|2018-12-19 21:00,20,97.21,97.21,97.21,97.21,396
20190901|2018-12-19 21:30,20,97.215,97.215,97.21,97.21,314
20190901|2018-12-19 22:00,20,97.215,97.215,97.215,97.215,593
20190901|2018-12-19 22:30,20,97.215,97.225,97.215,97.225,1213
20190901|2018-12-19 23:00,20,97.225,97.225,97.22,97.22,1369
20190901|2018-12-19 23:30,20,97.22,97.22,97.22,97.22,1142
20190901|2018-12-20 00:00,20,97.215,97.22,97.215,97.22,158
20190901|2018-12-20 00:30,20,97.22,97.22,97.22,97.22,247
20190901|2018-12-20 01:00,20,97.22,97.22,97.215,97.215,111
20190901|2018-12-20 01:30,20,97.22,97.22,97.22,97.22,1093
20190901|2018-12-20 02:00,20,97.22,97.225,97.21,97.215,1615
20190901|2018-12-20 02:30,20,97.215,97.22,97.215,97.215,11233
20190901|2018-12-20 03:00,20,97.215,97.22,97.21,97.21,2205
20190901|2018-12-20 03:30,20,97.215,97.22,97.215,97.215,746
20190901|2018-12-20 04:00,20,97.215,97.22,97.21,97.21,368
20190901|2018-12-20 04:30,20,97.21,97.215,97.21,97.21,2393
20190901|2018-12-20 05:00,20,97.21,97.21,97.205,97.205,2022
20190901|2018-12-20 05:30,20,97.205,97.205,97.19,97.195,3009
20190901|2018-12-20 06:00,20,97.195,97.2,97.19,97.195,9468
20190901|2018-12-20 06:30,20,97.195,97.195,97.185,97.185,3163
20190901|2018-12-20 07:00,20,97.185,97.2,97.185,97.2,17562
20190901|2018-12-20 07:30,20,97.2,97.205,97.195,97.205,14806
20190901|2018-12-20 08:00,20,97.205,97.205,97.19,97.2,10807
20190901|2018-12-20 08:30,20,97.2,97.205,97.19,97.195,9882
20190901|2018-12-20 09:00,20,97.195,97.195,97.185,97.19,7222
20190901|2018-12-20 09:30,20,97.19,97.19,97.18,97.18,6947
20190901|2018-12-20 10:00,20,97.18,97.195,97.175,97.195,4125
20190901|2018-12-20 10:30,20,97.195,97.2,97.185,97.195,7098
20190901|2018-12-20 11:00,20,97.195,97.195,97.185,97.185,3643
20190901|2018-12-20 11:30,20,97.185,97.195,97.185,97.19,2511
20190901|2018-12-20 12:00,20,97.19,97.2,97.19,97.195,4164
20190901|2018-12-20 12:30,20,97.195,97.2,97.19,97.195,2962
20190901|2018-12-20 13:00,20,97.195,97.205,97.195,97.195,8308
20190901|2018-12-20 13:30,20,97.195,97.195,97.185,97.19,8215
20190901|2018-12-20 14:00,20,97.19,97.195,97.185,97.19,5706
20190901|2018-12-20 14:30,20,97.19,97.195,97.185,97.195,6566
20190901|2018-12-20 15:00,20,97.19,97.19,97.185,97.185,6348
20190901|2018-12-20 15:30,20,97.18,97.18,97.175,97.18,4693
20190901|2018-12-20 17:00,21,97.185,97.185,97.18,97.185,620
20190901|2018-12-20 17:30,21,97.19,97.195,97.19,97.195,82
20190901|2018-12-20 18:00,21,97.195,97.195,97.19,97.195,210
20190901|2018-12-20 18:30,21,97.19,97.19,97.19,97.19,958
20190901|2018-12-20 19:00,21,97.19,97.19,97.19,97.19,280
20190901|2018-12-20 19:30,21,97.19,97.19,97.19,97.19,894
20190901|2018-12-20 20:00,21,97.185,97.19,97.185,97.19,805
20190901|2018-12-20 20:30,21,97.185,97.185,97.18,97.185,651
20190901|2018-12-20 21:00,21,97.18,97.18,97.18,97.18,1
20190901|2018-12-20 21:30,21,97.18,97.18,97.175,97.18,1303
20190901|2018-12-20 22:00,21,97.18,97.18,97.18,97.18,107
20190901|2018-12-20 22:30,21,97.18,97.18,97.175,97.175,15
20190901|2018-12-20 23:00,21,97.175,97.175,97.175,97.175,14
20190901|2018-12-20 23:30,21,97.18,97.18,97.18,97.18,125
20190901|2018-12-21 00:00,21,97.18,97.18,97.18,97.18,79
20190901|2018-12-21 00:30,21,97.18,97.18,97.18,97.18,32
20190901|2018-12-21 01:00,21,97.18,97.185,97.18,97.185,526
20190901|2018-12-21 01:30,21,97.185,97.185,97.185,97.185,925
20190901|2018-12-21 02:00,21,97.19,97.19,97.185,97.19,121
20190901|2018-12-21 02:30,21,97.185,97.185,97.185,97.185,1278
20190901|2018-12-21 03:00,21,97.185,97.19,97.185,97.19,1193
20190901|2018-12-21 03:30,21,97.19,97.19,97.19,97.19,561
20190901|2018-12-21 04:00,21,97.19,97.195,97.185,97.195,2080
20190901|2018-12-21 04:30,21,97.195,97.195,97.19,97.195,2242
20190901|2018-12-21 05:00,21,97.2,97.2,97.2,97.2,3347
20190901|2018-12-21 05:30,21,97.195,97.2,97.195,97.195,3150
20190901|2018-12-21 06:00,21,97.2,97.2,97.2,97.2,1971
20190901|2018-12-21 06:30,21,97.205,97.205,97.2,97.2,2407
20190901|2018-12-21 07:00,21,97.2,97.205,97.195,97.2,4119
20190901|2018-12-21 07:30,21,97.2,97.2,97.19,97.195,7601
20190901|2018-12-21 08:00,21,97.195,97.195,97.18,97.19,6858
20190901|2018-12-21 08:30,21,97.185,97.19,97.185,97.19,11058
20190901|2018-12-21 09:00,21,97.19,97.195,97.185,97.195,8239
20190901|2018-12-21 09:30,21,97.195,97.2,97.195,97.195,8294
20190901|2018-12-21 10:00,21,97.195,97.205,97.19,97.2,7239
20190901|2018-12-21 10:30,21,97.2,97.205,97.195,97.2,1428
20190901|2018-12-21 11:00,21,97.205,97.21,97.2,97.21,10214
20190901|2018-12-21 11:30,21,97.21,97.215,97.21,97.215,5560
20190901|2018-12-21 12:00,21,97.22,97.22,97.215,97.215,2614
20190901|2018-12-21 12:30,21,97.22,97.22,97.215,97.22,833
20190901|2018-12-21 13:00,21,97.22,97.22,97.215,97.22,5200
20190901|2018-12-21 13:30,21,97.22,97.22,97.215,97.22,436
20190901|2018-12-21 14:00,21,97.22,97.22,97.22,97.22,4534
20190901|2018-12-21 14:30,21,97.22,97.22,97.215,97.22,1971
20190901|2018-12-21 15:00,21,97.22,97.225,97.22,97.225,4541
20190901|2018-12-21 15:30,21,97.225,97.23,97.22,97.225,2680
20190901|2018-12-23 17:00,24,97.23,97.255,97.23,97.245,1630
20190901|2018-12-23 17:30,24,97.245,97.245,97.245,97.245,50
20190901|2018-12-23 18:00,24,97.245,97.25,97.245,97.25,685
20190901|2018-12-23 18:30,24,97.25,97.25,97.25,97.25,601
20190901|2018-12-23 19:00,24,97.25,97.25,97.25,97.25,323
20190901|2018-12-23 20:00,24,97.245,97.245,97.24,97.24,512
20190901|2018-12-23 20:30,24,97.24,97.24,97.24,97.24,315
20190901|2018-12-23 21:00,24,97.24,97.24,97.24,97.24,396
20190901|2018-12-23 23:30,24,97.24,97.24,97.24,97.24,2
20190901|2018-12-24 00:30,24,97.24,97.24,97.24,97.24,121
20190901|2018-12-24 01:00,24,97.24,97.24,97.235,97.24,605
20190901|2018-12-24 01:30,24,97.24,97.24,97.235,97.24,580
20190901|2018-12-24 02:00,24,97.24,97.24,97.24,97.24,429
20190901|2018-12-24 02:30,24,97.24,97.245,97.24,97.24,556
20190901|2018-12-24 03:00,24,97.24,97.245,97.24,97.24,768
20190901|2018-12-24 03:30,24,97.245,97.245,97.24,97.24,127
20190901|2018-12-24 04:00,24,97.245,97.245,97.245,97.245,133
20190901|2018-12-24 04:30,24,97.245,97.245,97.245,97.245,1780
20190901|2018-12-24 05:00,24,97.245,97.245,97.24,97.245,124
20190901|2018-12-24 05:30,24,97.245,97.245,97.24,97.245,1810
20190901|2018-12-24 06:00,24,97.245,97.25,97.245,97.25,797
20190901|2018-12-24 06:30,24,97.25,97.25,97.245,97.25,1562
20190901|2018-12-24 07:00,24,97.255,97.26,97.25,97.255,2928
20190901|2018-12-24 07:30,24,97.255,97.255,97.25,97.255,1499
20190901|2018-12-24 08:00,24,97.255,97.26,97.255,97.26,832
20190901|2018-12-24 08:30,24,97.26,97.27,97.26,97.265,4598
20190901|2018-12-24 09:00,24,97.265,97.27,97.265,97.27,4313
20190901|2018-12-24 09:30,24,97.265,97.265,97.255,97.265,1407
20190901|2018-12-24 10:00,24,97.26,97.27,97.255,97.265,5737
20190901|2018-12-24 10:30,24,97.265,97.27,97.26,97.26,4082
20190901|2018-12-24 11:00,24,97.265,97.275,97.26,97.27,2024
20190901|2018-12-24 11:30,24,97.265,97.28,97.265,97.28,3969
20190901|2018-12-24 12:00,24,97.28,97.295,97.28,97.295,1122
20190901|2018-12-25 17:00,26,97.3,97.3,97.29,97.3,1681
20190901|2018-12-25 17:30,26,97.3,97.305,97.3,97.3,643
20190901|2018-12-25 18:00,26,97.3,97.3,97.29,97.29,1022
20190901|2018-12-25 18:30,26,97.295,97.295,97.29,97.29,8
20190901|2018-12-25 19:00,26,97.295,97.3,97.295,97.3,174
20190901|2018-12-25 19:30,26,97.295,97.295,97.295,97.295,18
20190901|2018-12-25 20:00,26,97.295,97.295,97.295,97.295,127
20190901|2018-12-25 20:30,26,97.295,97.3,97.295,97.3,308
20190901|2018-12-25 21:00,26,97.305,97.305,97.305,97.305,282
20190901|2018-12-25 21:30,26,97.31,97.31,97.31,97.31,173
20190901|2018-12-25 22:00,26,97.315,97.325,97.315,97.325,1355
20190901|2018-12-25 22:30,26,97.325,97.325,97.325,97.325,349
20190901|2018-12-25 23:00,26,97.325,97.325,97.32,97.32,142
20190901|2018-12-25 23:30,26,97.32,97.32,97.315,97.315,538
20190901|2018-12-26 00:00,26,97.315,97.315,97.315,97.315,3
20190901|2018-12-26 00:30,26,97.31,97.31,97.305,97.31,217
20190901|2018-12-26 01:00,26,97.305,97.31,97.305,97.31,44
20190901|2018-12-26 01:30,26,97.31,97.31,97.31,97.31,2
20190901|2018-12-26 02:00,26,97.315,97.315,97.31,97.31,498
20190901|2018-12-26 02:30,26,97.305,97.31,97.305,97.31,159
20190901|2018-12-26 03:00,26,97.31,97.31,97.305,97.31,56
20190901|2018-12-26 03:30,26,97.305,97.31,97.305,97.31,66
20190901|2018-12-26 04:00,26,97.31,97.31,97.305,97.305,879
20190901|2018-12-26 04:30,26,97.305,97.305,97.305,97.305,19
20190901|2018-12-26 05:00,26,97.305,97.305,97.305,97.305,252
20190901|2018-12-26 05:30,26,97.305,97.31,97.305,97.305,829
20190901|2018-12-26 06:00,26,97.305,97.305,97.3,97.3,1400
20190901|2018-12-26 06:30,26,97.3,97.31,97.295,97.305,4106
20190901|2018-12-26 07:00,26,97.3,97.31,97.3,97.305,5654
20190901|2018-12-26 07:30,26,97.305,97.31,97.3,97.305,6977
20190901|2018-12-26 08:00,26,97.305,97.305,97.295,97.305,4616
20190901|2018-12-26 08:30,26,97.3,97.3,97.29,97.295,3185
20190901|2018-12-26 09:00,26,97.295,97.31,97.295,97.305,2856
20190901|2018-12-26 09:30,26,97.305,97.32,97.305,97.32,5345
20190901|2018-12-26 10:00,26,97.32,97.32,97.31,97.31,4472
20190901|2018-12-26 10:30,26,97.31,97.315,97.305,97.305,2282
20190901|2018-12-26 11:00,26,97.3,97.305,97.29,97.29,4153
20190901|2018-12-26 11:30,26,97.29,97.29,97.285,97.29,3124
20190901|2018-12-26 12:00,26,97.295,97.295,97.28,97.285,4729
20190901|2018-12-26 12:30,26,97.285,97.285,97.26,97.265,5389
20190901|2018-12-26 13:00,26,97.265,97.275,97.26,97.27,2716
20190901|2018-12-26 13:30,26,97.265,97.27,97.265,97.265,1770
20190901|2018-12-26 14:00,26,97.265,97.265,97.255,97.255,2945
20190901|2018-12-26 14:30,26,97.26,97.26,97.25,97.25,5456
20190901|2018-12-26 15:00,26,97.245,97.25,97.245,97.25,1600
20190901|2018-12-26 15:30,26,97.25,97.255,97.25,97.255,2409
20190901|2018-12-26 17:00,27,97.25,97.25,97.25,97.25,338
20190901|2018-12-26 17:30,27,97.255,97.26,97.255,97.255,1098
20190901|2018-12-26 18:00,27,97.25,97.25,97.25,97.25,17
20190901|2018-12-26 18:30,27,97.25,97.255,97.25,97.255,509
20190901|2018-12-26 19:00,27,97.255,97.255,97.255,97.255,304
20190901|2018-12-26 19:30,27,97.255,97.26,97.255,97.26,927
20190901|2018-12-26 20:00,27,97.26,97.26,97.26,97.26,7
20190901|2018-12-26 20:30,27,97.255,97.255,97.255,97.255,301
20190901|2018-12-26 21:00,27,97.255,97.255,97.255,97.255,1142
20190901|2018-12-26 21:30,27,97.255,97.255,97.255,97.255,266
20190901|2018-12-26 22:00,27,97.255,97.255,97.255,97.255,3
20190901|2018-12-26 22:30,27,97.255,97.255,97.255,97.255,68
20190901|2018-12-26 23:00,27,97.255,97.26,97.255,97.26,335
20190901|2018-12-26 23:30,27,97.26,97.26,97.26,97.26,427
20190901|2018-12-27 00:00,27,97.26,97.26,97.26,97.26,214
20190901|2018-12-27 00:30,27,97.26,97.26,97.26,97.26,24
20190901|2018-12-27 01:00,27,97.265,97.265,97.265,97.265,791
20190901|2018-12-27 01:30,27,97.27,97.27,97.27,97.27,3894
20190901|2018-12-27 02:00,27,97.27,97.28,97.27,97.275,5326
20190901|2018-12-27 02:30,27,97.275,97.275,97.26,97.265,6313
20190901|2018-12-27 03:00,27,97.265,97.27,97.265,97.27,721
20190901|2018-12-27 03:30,27,97.27,97.27,97.265,97.27,252
20190901|2018-12-27 04:00,27,97.27,97.275,97.27,97.275,94
20190901|2018-12-27 04:30,27,97.275,97.275,97.27,97.275,41
20190901|2018-12-27 05:00,27,97.27,97.275,97.27,97.27,1654
20190901|2018-12-27 05:30,27,97.27,97.27,97.265,97.27,818
20190901|2018-12-27 06:00,27,97.27,97.27,97.27,97.27,7732
20190901|2018-12-27 06:30,27,97.27,97.28,97.27,97.28,3060
20190901|2018-12-27 07:00,27,97.28,97.295,97.28,97.295,5123
20190901|2018-12-27 07:30,27,97.295,97.3,97.29,97.295,4282
20190901|2018-12-27 08:00,27,97.295,97.3,97.295,97.3,790
20190901|2018-12-27 08:30,27,97.3,97.315,97.295,97.315,5995
20190901|2018-12-27 09:00,27,97.31,97.32,97.31,97.315,10367
20190901|2018-12-27 09:30,27,97.315,97.32,97.31,97.32,8611
20190901|2018-12-27 10:00,27,97.315,97.32,97.31,97.31,9850
20190901|2018-12-27 10:30,27,97.31,97.315,97.305,97.31,4300
20190901|2018-12-27 11:00,27,97.31,97.32,97.31,97.31,3189
20190901|2018-12-27 11:30,27,97.315,97.315,97.305,97.31,3974
20190901|2018-12-27 12:00,27,97.31,97.32,97.31,97.315,4860
20190901|2018-12-27 12:30,27,97.315,97.32,97.315,97.32,5256
20190901|2018-12-27 13:00,27,97.32,97.325,97.32,97.32,4028
20190901|2018-12-27 13:30,27,97.32,97.325,97.315,97.32,5708
20190901|2018-12-27 14:00,27,97.32,97.325,97.3,97.3,4765
20190901|2018-12-27 14:30,27,97.3,97.305,97.29,97.295,7529
20190901|2018-12-27 15:00,27,97.29,97.295,97.29,97.295,6784
20190901|2018-12-27 15:30,27,97.295,97.3,97.295,97.3,1780
20190901|2018-12-27 17:00,28,97.3,97.3,97.295,97.3,15
20190901|2018-12-27 17:30,28,97.295,97.295,97.295,97.295,1
20190901|2018-12-27 18:00,28,97.295,97.295,97.285,97.285,1346
20190901|2018-12-27 18:30,28,97.285,97.285,97.28,97.285,691
20190901|2018-12-27 19:00,28,97.285,97.285,97.285,97.285,332
20190901|2018-12-27 19:30,28,97.285,97.285,97.285,97.285,1522
20190901|2018-12-27 20:00,28,97.285,97.285,97.285,97.285,6
20190901|2018-12-27 20:30,28,97.285,97.285,97.285,97.285,236
20190901|2018-12-27 21:00,28,97.28,97.285,97.28,97.285,224
20190901|2018-12-27 21:30,28,97.285,97.285,97.285,97.285,2
20190901|2018-12-27 22:00,28,97.28,97.285,97.28,97.285,4
20190901|2018-12-27 23:00,28,97.28,97.285,97.28,97.28,524
20190901|2018-12-27 23:30,28,97.28,97.28,97.28,97.28,203
20190901|2018-12-28 00:00,28,97.28,97.285,97.28,97.28,29
20190901|2018-12-28 00:30,28,97.285,97.285,97.28,97.28,3
20190901|2018-12-28 01:00,28,97.285,97.285,97.28,97.28,732
20190901|2018-12-28 01:30,28,97.285,97.285,97.285,97.285,960
20190901|2018-12-28 02:00,28,97.285,97.285,97.285,97.285,577
20190901|2018-12-28 02:30,28,97.285,97.285,97.285,97.285,3613
20190901|2018-12-28 03:00,28,97.285,97.335,97.285,97.33,39449
20190901|2018-12-28 03:30,28,97.325,97.33,97.315,97.32,6774
20190901|2018-12-28 04:00,28,97.32,97.32,97.315,97.315,667
20190901|2018-12-28 04:30,28,97.31,97.315,97.31,97.315,674
20190901|2018-12-28 05:00,28,97.32,97.32,97.315,97.315,2266
20190901|2018-12-28 05:30,28,97.31,97.31,97.305,97.305,1692
20190901|2018-12-28 06:00,28,97.305,97.315,97.305,97.315,8156
20190901|2018-12-28 06:30,28,97.32,97.325,97.315,97.325,4475
20190901|2018-12-28 07:00,28,97.32,97.325,97.32,97.32,4857
20190901|2018-12-28 07:30,28,97.325,97.325,97.32,97.32,4644
20190901|2018-12-28 08:00,28,97.32,97.325,97.315,97.315,4318
20190901|2018-12-28 08:30,28,97.315,97.325,97.315,97.325,6527
20190901|2018-12-28 09:00,28,97.32,97.33,97.32,97.33,5647
20190901|2018-12-28 09:30,28,97.33,97.34,97.33,97.335,9079
20190901|2018-12-28 10:00,28,97.335,97.335,97.33,97.33,1483
20190901|2018-12-28 10:30,28,97.33,97.335,97.33,97.33,2740
20190901|2018-12-28 11:00,28,97.33,97.335,97.325,97.33,4277
20190901|2018-12-28 11:30,28,97.33,97.335,97.33,97.335,2699
20190901|2018-12-28 12:00,28,97.335,97.335,97.325,97.33,4780
20190901|2018-12-28 12:30,28,97.33,97.335,97.325,97.33,1173
20190901|2018-12-28 13:00,28,97.33,97.33,97.325,97.33,608
20190901|2018-12-28 13:30,28,97.325,97.33,97.325,97.33,2818
20190901|2018-12-28 14:00,28,97.33,97.335,97.325,97.335,9159
20190901|2018-12-28 14:30,28,97.335,97.335,97.33,97.335,2025
20190901|2018-12-28 15:00,28,97.335,97.335,97.33,97.335,3296
20190901|2018-12-28 15:30,28,97.335,97.335,97.33,97.33,21
20190901|2018-12-30 17:00,31,97.33,97.33,97.32,97.32,544
20190901|2018-12-30 17:30,31,97.325,97.325,97.325,97.325,1
20190901|2018-12-30 18:00,31,97.32,97.32,97.32,97.32,126
20190901|2018-12-30 18:30,31,97.32,97.32,97.32,97.32,10
20190901|2018-12-30 19:00,31,97.32,97.32,97.32,97.32,283
20190901|2018-12-30 19:30,31,97.32,97.32,97.32,97.32,20
20190901|2018-12-30 20:00,31,97.32,97.32,97.32,97.32,75
20190901|2018-12-30 20:30,31,97.32,97.325,97.32,97.32,158
20190901|2018-12-30 21:00,31,97.32,97.325,97.32,97.325,60
20190901|2018-12-30 21:30,31,97.32,97.32,97.32,97.32,115
20190901|2018-12-30 22:00,31,97.32,97.32,97.32,97.32,36
20190901|2018-12-30 22:30,31,97.32,97.32,97.32,97.32,6
20190901|2018-12-30 23:00,31,97.32,97.32,97.32,97.32,1
20190901|2018-12-30 23:30,31,97.32,97.32,97.32,97.32,10
20190901|2018-12-31 01:00,31,97.32,97.32,97.315,97.32,194
20190901|2018-12-31 01:30,31,97.32,97.325,97.32,97.325,407
20190901|2018-12-31 02:00,31,97.32,97.33,97.32,97.33,887
20190901|2018-12-31 02:30,31,97.325,97.33,97.325,97.33,578
20190901|2018-12-31 03:00,31,97.33,97.33,97.325,97.325,1666
20190901|2018-12-31 03:30,31,97.32,97.325,97.32,97.325,530
20190901|2018-12-31 04:00,31,97.325,97.325,97.325,97.325,529
20190901|2018-12-31 04:30,31,97.325,97.33,97.325,97.33,50
20190901|2018-12-31 05:00,31,97.325,97.33,97.325,97.33,127
20190901|2018-12-31 05:30,31,97.325,97.33,97.325,97.325,1884
20190901|2018-12-31 06:00,31,97.325,97.325,97.32,97.32,476
20190901|2018-12-31 06:30,31,97.32,97.325,97.32,97.32,921
20190901|2018-12-31 07:00,31,97.325,97.325,97.32,97.32,3805
20190901|2018-12-31 07:30,31,97.32,97.32,97.315,97.315,3476
20190901|2018-12-31 08:00,31,97.315,97.325,97.315,97.32,4394
20190901|2018-12-31 08:30,31,97.32,97.325,97.315,97.32,3367
20190901|2018-12-31 09:00,31,97.32,97.325,97.315,97.32,6432
20190901|2018-12-31 09:30,31,97.32,97.325,97.32,97.32,129
20190901|2018-12-31 10:00,31,97.325,97.335,97.32,97.33,12981
20190901|2018-12-31 10:30,31,97.33,97.34,97.33,97.335,8406
20190901|2018-12-31 11:00,31,97.335,97.335,97.33,97.33,2153
20190901|2018-12-31 11:30,31,97.33,97.345,97.33,97.34,5805
20190901|2018-12-31 12:00,31,97.34,97.35,97.335,97.335,4518
20190901|2018-12-31 12:30,31,97.335,97.345,97.335,97.34,1342
20190901|2018-12-31 13:00,31,97.345,97.35,97.345,97.35,248
20190901|2018-12-31 13:30,31,97.345,97.35,97.34,97.35,801
20190901|2018-12-31 14:00,31,97.35,97.35,97.345,97.345,1961
20190901|2018-12-31 14:30,31,97.34,97.345,97.335,97.34,752
20190901|2018-12-31 15:00,31,97.335,97.34,97.335,97.335,809
20190901|2018-12-31 15:30,31,97.335,97.335,97.33,97.335,831
20190901|2019-01-01 17:00,2,97.33,97.34,97.33,97.33,367
20190901|2019-01-01 17:30,2,97.325,97.325,97.32,97.325,554
20190901|2019-01-01 18:00,2,97.325,97.325,97.325,97.325,33
20190901|2019-01-01 18:30,2,97.32,97.32,97.32,97.32,228
20190901|2019-01-01 19:00,2,97.32,97.32,97.32,97.32,35
20190901|2019-01-01 19:30,2,97.32,97.325,97.32,97.325,3
20190901|2019-01-01 20:00,2,97.325,97.335,97.325,97.33,283
20190901|2019-01-01 20:30,2,97.335,97.34,97.33,97.33,956
20190901|2019-01-01 21:00,2,97.335,97.335,97.335,97.335,1
20190901|2019-01-01 21:30,2,97.335,97.335,97.33,97.33,106
20190901|2019-01-01 22:00,2,97.33,97.335,97.33,97.335,16
20190901|2019-01-01 22:30,2,97.335,97.335,97.33,97.33,3
20190901|2019-01-01 23:00,2,97.335,97.335,97.335,97.335,301
20190901|2019-01-01 23:30,2,97.335,97.335,97.335,97.335,58
20190901|2019-01-02 00:00,2,97.335,97.335,97.335,97.335,1
20190901|2019-01-02 00:30,2,97.33,97.33,97.33,97.33,206
20190901|2019-01-02 01:00,2,97.33,97.33,97.315,97.315,1909
20190901|2019-01-02 01:30,2,97.315,97.32,97.315,97.32,1335
20190901|2019-01-02 02:00,2,97.32,97.34,97.32,97.34,1660
20190901|2019-01-02 02:30,2,97.34,97.345,97.34,97.34,1451
20190901|2019-01-02 03:00,2,97.34,97.34,97.335,97.335,3172
20190901|2019-01-02 03:30,2,97.335,97.34,97.335,97.34,712
20190901|2019-01-02 04:00,2,97.34,97.34,97.335,97.335,2952
20190901|2019-01-02 04:30,2,97.335,97.335,97.335,97.335,1946
20190901|2019-01-02 05:00,2,97.335,97.335,97.335,97.335,1250
20190901|2019-01-02 05:30,2,97.34,97.345,97.335,97.345,1769
20190901|2019-01-02 06:00,2,97.345,97.345,97.34,97.345,2736
20190901|2019-01-02 06:30,2,97.345,97.35,97.345,97.35,4657
20190901|2019-01-02 07:00,2,97.35,97.355,97.345,97.35,7656
20190901|2019-01-02 07:30,2,97.35,97.355,97.345,97.355,6449
20190901|2019-01-02 08:00,2,97.35,97.35,97.345,97.345,3508
20190901|2019-01-02 08:30,2,97.345,97.345,97.33,97.33,15015
20190901|2019-01-02 09:00,2,97.335,97.335,97.325,97.33,8146
20190901|2019-01-02 09:30,2,97.33,97.335,97.32,97.325,6684
20190901|2019-01-02 10:00,2,97.325,97.325,97.315,97.325,11169
20190901|2019-01-02 10:30,2,97.325,97.33,97.32,97.33,8472
20190901|2019-01-02 11:00,2,97.33,97.33,97.325,97.325,755
20190901|2019-01-02 11:30,2,97.325,97.325,97.32,97.32,6063
20190901|2019-01-02 12:00,2,97.32,97.32,97.315,97.315,1727
20190901|2019-01-02 12:30,2,97.315,97.32,97.315,97.315,9813
20190901|2019-01-02 13:00,2,97.32,97.32,97.315,97.315,631
20190901|2019-01-02 13:30,2,97.315,97.32,97.31,97.32,8442
20190901|2019-01-02 14:00,2,97.32,97.325,97.315,97.32,5044
20190901|2019-01-02 14:30,2,97.325,97.33,97.325,97.325,1056
20190901|2019-01-02 15:00,2,97.325,97.33,97.325,97.325,1482
20190901|2019-01-02 15:30,2,97.325,97.345,97.325,97.345,5198
20190901|2019-01-02 17:00,3,97.355,97.37,97.35,97.355,1709
20190901|2019-01-02 17:30,3,97.355,97.36,97.355,97.36,617
20190901|2019-01-02 18:00,3,97.36,97.36,97.355,97.355,408
20190901|2019-01-02 18:30,3,97.355,97.355,97.35,97.35,31
20190901|2019-01-02 19:00,3,97.35,97.355,97.35,97.35,396
20190901|2019-01-02 19:30,3,97.35,97.35,97.35,97.35,129
20190901|2019-01-02 20:00,3,97.35,97.35,97.35,97.35,16
20190901|2019-01-02 20:30,3,97.35,97.35,97.345,97.35,243
20190901|2019-01-02 21:00,3,97.35,97.35,97.35,97.35,470
20190901|2019-01-02 21:30,3,97.345,97.35,97.345,97.35,197
20190901|2019-01-02 22:00,3,97.35,97.35,97.35,97.35,22
20190901|2019-01-02 22:30,3,97.345,97.35,97.345,97.35,8
20190901|2019-01-02 23:00,3,97.35,97.35,97.35,97.35,271
20190901|2019-01-02 23:30,3,97.355,97.355,97.355,97.355,15
20190901|2019-01-03 00:00,3,97.355,97.355,97.355,97.355,351
20190901|2019-01-03 00:30,3,97.355,97.36,97.355,97.355,81
20190901|2019-01-03 01:00,3,97.355,97.355,97.345,97.345,1810
20190901|2019-01-03 01:30,3,97.345,97.35,97.34,97.345,733
20190901|2019-01-03 02:00,3,97.345,97.345,97.34,97.34,1494
20190901|2019-01-03 02:30,3,97.335,97.34,97.335,97.34,2687
20190901|2019-01-03 03:00,3,97.34,97.34,97.34,97.34,529
20190901|2019-01-03 03:30,3,97.335,97.335,97.335,97.335,13
20190901|2019-01-03 04:00,3,97.34,97.34,97.34,97.34,2219
20190901|2019-01-03 04:30,3,97.345,97.345,97.34,97.34,4300
20190901|2019-01-03 05:00,3,97.34,97.345,97.34,97.34,5493
20190901|2019-01-03 05:30,3,97.34,97.34,97.335,97.335,8382
20190901|2019-01-03 06:00,3,97.335,97.335,97.335,97.335,3823
20190901|2019-01-03 06:30,3,97.335,97.335,97.33,97.33,8241
20190901|2019-01-03 07:00,3,97.33,97.33,97.315,97.32,11503
20190901|2019-01-03 07:30,3,97.32,97.33,97.32,97.33,10065
20190901|2019-01-03 08:00,3,97.335,97.34,97.33,97.335,10919
20190901|2019-01-03 08:30,3,97.335,97.345,97.335,97.34,13366
20190901|2019-01-03 09:00,3,97.345,97.38,97.345,97.375,28824
20190901|2019-01-03 09:30,3,97.375,97.435,97.375,97.425,44334
20190901|2019-01-03 10:00,3,97.425,97.44,97.415,97.44,19767
20190901|2019-01-03 10:30,3,97.44,97.46,97.425,97.425,35739
20190901|2019-01-03 11:00,3,97.425,97.425,97.42,97.425,6721
20190901|2019-01-03 11:30,3,97.425,97.43,97.42,97.425,11168
20190901|2019-01-03 12:00,3,97.425,97.44,97.425,97.44,7150
20190901|2019-01-03 12:30,3,97.435,97.445,97.435,97.445,6740
20190901|2019-01-03 13:00,3,97.45,97.455,97.445,97.45,6296
20190901|2019-01-03 13:30,3,97.45,97.465,97.45,97.465,13906
20190901|2019-01-03 14:00,3,97.46,97.48,97.46,97.46,21826
20190901|2019-01-03 14:30,3,97.46,97.465,97.455,97.455,4001
20190901|2019-01-03 15:00,3,97.455,97.46,97.45,97.46,12391
20190901|2019-01-03 15:30,3,97.46,97.465,97.455,97.455,6539
20190901|2019-01-03 17:00,4,97.45,97.455,97.445,97.45,975
20190901|2019-01-03 17:30,4,97.45,97.45,97.44,97.45,728
20190901|2019-01-03 18:00,4,97.45,97.46,97.45,97.45,1287
20190901|2019-01-03 18:30,4,97.455,97.46,97.45,97.46,1476
20190901|2019-01-03 19:00,4,97.46,97.465,97.46,97.465,2510
20190901|2019-01-03 19:30,4,97.465,97.465,97.45,97.45,1246
20190901|2019-01-03 20:00,4,97.45,97.455,97.44,97.44,1288
20190901|2019-01-03 20:30,4,97.44,97.44,97.43,97.43,1598
20190901|2019-01-03 21:00,4,97.425,97.43,97.425,97.425,1274
20190901|2019-01-03 21:30,4,97.425,97.425,97.42,97.42,257
20190901|2019-01-03 22:00,4,97.425,97.425,97.42,97.425,224
20190901|2019-01-03 22:30,4,97.425,97.43,97.425,97.43,629
20190901|2019-01-03 23:00,4,97.43,97.43,97.425,97.43,1267
20190901|2019-01-03 23:30,4,97.43,97.43,97.42,97.42,647
20190901|2019-01-04 00:00,4,97.425,97.43,97.42,97.43,717
20190901|2019-01-04 00:30,4,97.43,97.43,97.425,97.425,1861
20190901|2019-01-04 01:00,4,97.425,97.435,97.425,97.435,3677
20190901|2019-01-04 01:30,4,97.435,97.44,97.43,97.435,5333
20190901|2019-01-04 02:00,4,97.43,97.445,97.43,97.435,8327
20190901|2019-01-04 02:30,4,97.435,97.435,97.43,97.43,1684
20190901|2019-01-04 03:00,4,97.43,97.435,97.425,97.425,6407
20190901|2019-01-04 03:30,4,97.425,97.425,97.42,97.42,3256
20190901|2019-01-04 04:00,4,97.42,97.425,97.42,97.425,2767
20190901|2019-01-04 04:30,4,97.425,97.43,97.42,97.425,3822
20190901|2019-01-04 05:00,4,97.425,97.425,97.42,97.425,2342
20190901|2019-01-04 05:30,4,97.425,97.425,97.415,97.415,7348
20190901|2019-01-04 06:00,4,97.415,97.42,97.41,97.41,9230
20190901|2019-01-04 06:30,4,97.41,97.415,97.405,97.41,10965
20190901|2019-01-04 07:00,4,97.405,97.415,97.405,97.41,17100
20190901|2019-01-04 07:30,4,97.41,97.41,97.355,97.375,35553
20190901|2019-01-04 08:00,4,97.38,97.38,97.355,97.355,13388
20190901|2019-01-04 08:30,4,97.355,97.37,97.35,97.36,19107
20190901|2019-01-04 09:00,4,97.36,97.365,97.335,97.34,29948
20190901|2019-01-04 09:30,4,97.34,97.355,97.33,97.345,17956
20190901|2019-01-04 10:00,4,97.345,97.37,97.34,97.37,13245
20190901|2019-01-04 10:30,4,97.37,97.37,97.355,97.365,9229
20190901|2019-01-04 11:00,4,97.37,97.37,97.355,97.36,7185
20190901|2019-01-04 11:30,4,97.36,97.36,97.35,97.355,9532
20190901|2019-01-04 12:00,4,97.355,97.36,97.35,97.35,5985
20190901|2019-01-04 12:30,4,97.355,97.37,97.35,97.35,8603
20190901|2019-01-04 13:00,4,97.355,97.36,97.35,97.36,2410
20190901|2019-01-04 13:30,4,97.36,97.365,97.35,97.36,6169
20190901|2019-01-04 14:00,4,97.36,97.36,97.35,97.35,9353
20190901|2019-01-04 14:30,4,97.35,97.355,97.345,97.355,2753
20190901|2019-01-04 15:00,4,97.35,97.35,97.35,97.35,4286
20190901|2019-01-04 15:30,4,97.35,97.355,97.345,97.35,1218
20190901|2019-01-06 17:00,7,97.35,97.35,97.34,97.34,1309
20190901|2019-01-06 17:30,7,97.345,97.345,97.34,97.34,162
20190901|2019-01-06 18:00,7,97.345,97.345,97.335,97.335,1258
20190901|2019-01-06 18:30,7,97.34,97.34,97.335,97.34,1509
20190901|2019-01-06 19:00,7,97.345,97.345,97.34,97.345,2019
20190901|2019-01-06 19:30,7,97.345,97.345,97.345,97.345,609
20190901|2019-01-06 20:00,7,97.35,97.35,97.35,97.35,3267
20190901|2019-01-06 20:30,7,97.35,97.35,97.345,97.345,214
20190901|2019-01-06 21:00,7,97.345,97.35,97.345,97.35,57
20190901|2019-01-06 21:30,7,97.35,97.35,97.35,97.35,130
20190901|2019-01-06 22:00,7,97.35,97.35,97.35,97.35,378
20190901|2019-01-06 22:30,7,97.35,97.35,97.345,97.345,72
20190901|2019-01-06 23:00,7,97.35,97.35,97.345,97.345,1615
20190901|2019-01-06 23:30,7,97.345,97.35,97.345,97.35,428
20190901|2019-01-07 00:00,7,97.35,97.35,97.345,97.35,58
20190901|2019-01-07 00:30,7,97.345,97.355,97.345,97.345,738
20190901|2019-01-07 01:00,7,97.35,97.355,97.345,97.355,492
20190901|2019-01-07 01:30,7,97.355,97.355,97.35,97.35,457
20190901|2019-01-07 02:00,7,97.355,97.36,97.35,97.355,1878
20190901|2019-01-07 02:30,7,97.355,97.36,97.35,97.36,1275
20190901|2019-01-07 03:00,7,97.36,97.36,97.355,97.36,632
20190901|2019-01-07 03:30,7,97.36,97.36,97.355,97.36,2127
20190901|2019-01-07 04:00,7,97.36,97.36,97.35,97.35,2278
20190901|2019-01-07 04:30,7,97.35,97.36,97.35,97.36,3051
20190901|2019-01-07 05:00,7,97.36,97.36,97.355,97.355,1481
20190901|2019-01-07 05:30,7,97.355,97.36,97.355,97.36,2068
20190901|2019-01-07 06:00,7,97.36,97.365,97.36,97.365,4936
20190901|2019-01-07 06:30,7,97.365,97.375,97.365,97.375,2217
20190901|2019-01-07 07:00,7,97.375,97.385,97.37,97.38,14127
20190901|2019-01-07 07:30,7,97.38,97.38,97.375,97.38,5561
20190901|2019-01-07 08:00,7,97.38,97.38,97.375,97.38,5184
20190901|2019-01-07 08:30,7,97.38,97.39,97.375,97.385,16712
20190901|2019-01-07 09:00,7,97.39,97.39,97.35,97.355,12974
20190901|2019-01-07 09:30,7,97.355,97.355,97.35,97.35,6144
20190901|2019-01-07 10:00,7,97.35,97.35,97.335,97.34,10736
20190901|2019-01-07 10:30,7,97.34,97.345,97.34,97.345,4922
20190901|2019-01-07 11:00,7,97.34,97.35,97.34,97.345,6662
20190901|2019-01-07 11:30,7,97.345,97.35,97.345,97.35,3698
20190901|2019-01-07 12:00,7,97.35,97.35,97.335,97.345,4110
20190901|2019-01-07 12:30,7,97.345,97.35,97.335,97.35,5128
20190901|2019-01-07 13:00,7,97.35,97.355,97.345,97.35,3407
20190901|2019-01-07 13:30,7,97.355,97.355,97.345,97.35,4074
20190901|2019-01-07 14:00,7,97.345,97.345,97.335,97.335,3236
20190901|2019-01-07 14:30,7,97.335,97.335,97.325,97.325,7428
20190901|2019-01-07 15:00,7,97.33,97.33,97.325,97.325,4621
20190901|2019-01-07 15:30,7,97.325,97.325,97.315,97.32,2560
20190901|2019-01-07 17:00,8,97.32,97.32,97.32,97.32,57
20190901|2019-01-07 17:30,8,97.32,97.32,97.32,97.32,144
20190901|2019-01-07 18:00,8,97.32,97.32,97.32,97.32,720
20190901|2019-01-07 18:30,8,97.32,97.32,97.32,97.32,351
20190901|2019-01-07 19:00,8,97.325,97.325,97.325,97.325,2528
20190901|2019-01-07 19:30,8,97.325,97.325,97.325,97.325,130
20190901|2019-01-07 20:00,8,97.325,97.325,97.325,97.325,298
20190901|2019-01-07 20:30,8,97.325,97.325,97.32,97.32,679
20190901|2019-01-07 21:00,8,97.325,97.33,97.325,97.325,216
20190901|2019-01-07 21:30,8,97.32,97.32,97.32,97.32,129
20190901|2019-01-07 22:00,8,97.32,97.32,97.32,97.32,20
20190901|2019-01-07 22:30,8,97.32,97.32,97.32,97.32,848
20190901|2019-01-07 23:00,8,97.32,97.32,97.32,97.32,1080
20190901|2019-01-07 23:30,8,97.32,97.32,97.315,97.32,961
20190901|2019-01-08 00:00,8,97.32,97.32,97.32,97.32,74
20190901|2019-01-08 00:30,8,97.32,97.32,97.32,97.32,303
20190901|2019-01-08 01:00,8,97.32,97.32,97.315,97.315,1964
20190901|2019-01-08 01:30,8,97.315,97.315,97.31,97.315,3442
20190901|2019-01-08 02:00,8,97.315,97.315,97.31,97.315,1453
20190901|2019-01-08 02:30,8,97.315,97.315,97.315,97.315,2816
20190901|2019-01-08 03:00,8,97.315,97.315,97.31,97.31,2418
20190901|2019-01-08 03:30,8,97.31,97.32,97.31,97.32,1902
20190901|2019-01-08 04:00,8,97.315,97.315,97.315,97.315,2709
20190901|2019-01-08 04:30,8,97.315,97.315,97.31,97.31,1821
20190901|2019-01-08 05:00,8,97.315,97.315,97.31,97.31,825
20190901|2019-01-08 05:30,8,97.305,97.31,97.305,97.31,4142
20190901|2019-01-08 06:00,8,97.31,97.315,97.31,97.315,6627
20190901|2019-01-08 06:30,8,97.315,97.32,97.31,97.31,2850
20190901|2019-01-08 07:00,8,97.31,97.315,97.305,97.31,3382
20190901|2019-01-08 07:30,8,97.31,97.31,97.305,97.31,2950
20190901|2019-01-08 08:00,8,97.31,97.31,97.3,97.3,12375
20190901|2019-01-08 08:30,8,97.3,97.3,97.29,97.3,7385
20190901|2019-01-08 09:00,8,97.3,97.31,97.295,97.3,7813
20190901|2019-01-08 09:30,8,97.3,97.31,97.3,97.305,4277
20190901|2019-01-08 10:00,8,97.305,97.305,97.295,97.295,5716
20190901|2019-01-08 10:30,8,97.295,97.3,97.29,97.29,8176
20190901|2019-01-08 11:00,8,97.285,97.29,97.285,97.29,6349
20190901|2019-01-08 11:30,8,97.295,97.295,97.29,97.29,4196
20190901|2019-01-08 12:00,8,97.29,97.295,97.285,97.29,15843
20190901|2019-01-08 12:30,8,97.295,97.3,97.29,97.29,4674
20190901|2019-01-08 13:00,8,97.29,97.29,97.285,97.29,6675
20190901|2019-01-08 13:30,8,97.29,97.29,97.285,97.29,3409
20190901|2019-01-08 14:00,8,97.29,97.29,97.28,97.285,11564
20190901|2019-01-08 14:30,8,97.285,97.29,97.285,97.285,651
20190901|2019-01-08 15:00,8,97.285,97.285,97.28,97.28,855
20190901|2019-01-08 15:30,8,97.28,97.285,97.28,97.285,238
20190901|2019-01-08 17:00,9,97.28,97.285,97.28,97.285,26
20190901|2019-01-08 17:30,9,97.285,97.285,97.285,97.285,294
20190901|2019-01-08 18:00,9,97.285,97.285,97.285,97.285,39
20190901|2019-01-08 18:30,9,97.285,97.29,97.285,97.29,3188
20190901|2019-01-08 19:00,9,97.29,97.29,97.29,97.29,416
20190901|2019-01-08 19:30,9,97.285,97.285,97.285,97.285,358
20190901|2019-01-08 20:00,9,97.285,97.285,97.285,97.285,1178
20190901|2019-01-08 20:30,9,97.285,97.29,97.285,97.29,1319
20190901|2019-01-08 21:00,9,97.295,97.295,97.29,97.295,203
20190901|2019-01-08 21:30,9,97.29,97.29,97.29,97.29,344
20190901|2019-01-08 22:30,9,97.29,97.29,97.29,97.29,57
20190901|2019-01-08 23:00,9,97.29,97.29,97.29,97.29,570
20190901|2019-01-08 23:30,9,97.295,97.295,97.29,97.29,902
20190901|2019-01-09 00:00,9,97.295,97.3,97.295,97.3,2103
20190901|2019-01-09 00:30,9,97.3,97.3,97.3,97.3,484
20190901|2019-01-09 01:00,9,97.3,97.3,97.29,97.29,2521
20190901|2019-01-09 01:30,9,97.29,97.29,97.285,97.285,1543
20190901|2019-01-09 02:00,9,97.285,97.285,97.285,97.285,1267
20190901|2019-01-09 02:30,9,97.285,97.29,97.285,97.285,1029
20190901|2019-01-09 03:00,9,97.285,97.285,97.28,97.28,2509
20190901|2019-01-09 03:30,9,97.275,97.28,97.275,97.28,4001
20190901|2019-01-09 04:00,9,97.28,97.28,97.28,97.28,1682
20190901|2019-01-09 04:30,9,97.28,97.28,97.28,97.28,1166
20190901|2019-01-09 05:00,9,97.285,97.285,97.28,97.28,307
20190901|2019-01-09 05:30,9,97.285,97.285,97.27,97.27,7997
20190901|2019-01-09 06:00,9,97.27,97.28,97.27,97.275,1961
20190901|2019-01-09 06:30,9,97.28,97.28,97.275,97.275,1117
20190901|2019-01-09 07:00,9,97.275,97.275,97.265,97.275,24777
20190901|2019-01-09 07:30,9,97.275,97.28,97.27,97.28,15962
20190901|2019-01-09 08:00,9,97.28,97.29,97.28,97.285,19066
20190901|2019-01-09 08:30,9,97.285,97.295,97.285,97.29,6934
20190901|2019-01-09 09:00,9,97.29,97.3,97.285,97.3,6861
20190901|2019-01-09 09:30,9,97.295,97.31,97.295,97.295,21582
20190901|2019-01-09 10:00,9,97.295,97.3,97.29,97.295,4275
20190901|2019-01-09 10:30,9,97.295,97.3,97.285,97.29,10318
20190901|2019-01-09 11:00,9,97.29,97.29,97.285,97.29,496
20190901|2019-01-09 11:30,9,97.29,97.29,97.285,97.29,3021
20190901|2019-01-09 12:00,9,97.29,97.295,97.285,97.295,9020
20190901|2019-01-09 12:30,9,97.29,97.3,97.29,97.3,9891
20190901|2019-01-09 13:00,9,97.3,97.315,97.29,97.31,10336
20190901|2019-01-09 13:30,9,97.31,97.315,97.3,97.3,6547
20190901|2019-01-09 14:00,9,97.3,97.3,97.295,97.295,8714
20190901|2019-01-09 14:30,9,97.3,97.305,97.295,97.3,8745
20190901|2019-01-09 15:00,9,97.3,97.305,97.295,97.295,5268
20190901|2019-01-09 15:30,9,97.295,97.305,97.295,97.305,2550
20190901|2019-01-09 17:00,10,97.31,97.31,97.305,97.305,552
20190901|2019-01-09 18:00,10,97.305,97.315,97.305,97.315,976
20190901|2019-01-09 18:30,10,97.315,97.325,97.315,97.325,2981
20190901|2019-01-09 19:00,10,97.325,97.35,97.32,97.34,13569
20190901|2019-01-09 19:30,10,97.345,97.345,97.33,97.33,2247
20190901|2019-01-09 20:00,10,97.335,97.335,97.335,97.335,93
20190901|2019-01-09 20:30,10,97.33,97.33,97.33,97.33,193
20190901|2019-01-09 21:00,10,97.33,97.33,97.33,97.33,210
20190901|2019-01-09 21:30,10,97.33,97.33,97.325,97.33,55
20190901|2019-01-09 22:00,10,97.325,97.325,97.325,97.325,659
20190901|2019-01-09 22:30,10,97.325,97.33,97.325,97.33,6
20190901|2019-01-09 23:00,10,97.325,97.325,97.325,97.325,203
20190901|2019-01-09 23:30,10,97.325,97.325,97.325,97.325,65
20190901|2019-01-10 00:00,10,97.325,97.33,97.325,97.325,18
20190901|2019-01-10 00:30,10,97.325,97.335,97.325,97.335,683
20190901|2019-01-10 01:00,10,97.33,97.33,97.325,97.325,2325
20190901|2019-01-10 01:30,10,97.325,97.33,97.325,97.325,1522
20190901|2019-01-10 02:00,10,97.325,97.325,97.32,97.32,2841
20190901|2019-01-10 02:30,10,97.32,97.32,97.32,97.32,2314
20190901|2019-01-10 03:00,10,97.32,97.32,97.32,97.32,354
20190901|2019-01-10 03:30,10,97.32,97.32,97.315,97.315,974
20190901|2019-01-10 04:00,10,97.31,97.315,97.31,97.31,30
20190901|2019-01-10 04:30,10,97.31,97.315,97.31,97.315,466
20190901|2019-01-10 05:00,10,97.315,97.315,97.31,97.31,1936
20190901|2019-01-10 05:30,10,97.315,97.315,97.31,97.31,862
20190901|2019-01-10 06:00,10,97.31,97.32,97.31,97.315,3097
20190901|2019-01-10 06:30,10,97.315,97.315,97.31,97.315,896
20190901|2019-01-10 07:00,10,97.315,97.315,97.305,97.31,3080
20190901|2019-01-10 07:30,10,97.31,97.31,97.305,97.305,4472
20190901|2019-01-10 08:00,10,97.31,97.32,97.305,97.315,2093
20190901|2019-01-10 08:30,10,97.315,97.33,97.315,97.32,4130
20190901|2019-01-10 09:00,10,97.315,97.315,97.305,97.305,8385
20190901|2019-01-10 09:30,10,97.305,97.305,97.3,97.3,7288
20190901|2019-01-10 10:00,10,97.3,97.305,97.295,97.3,3742
20190901|2019-01-10 10:30,10,97.295,97.3,97.29,97.3,5511
20190901|2019-01-10 11:00,10,97.3,97.3,97.295,97.3,3941
20190901|2019-01-10 11:30,10,97.3,97.3,97.285,97.29,3356
20190901|2019-01-10 12:00,10,97.29,97.295,97.285,97.29,9560
20190901|2019-01-10 12:30,10,97.29,97.295,97.285,97.285,8491
20190901|2019-01-10 13:00,10,97.285,97.29,97.285,97.29,264
20190901|2019-01-10 13:30,10,97.29,97.295,97.29,97.29,2964
20190901|2019-01-10 14:00,10,97.29,97.295,97.285,97.285,1671
20190901|2019-01-10 14:30,10,97.29,97.29,97.285,97.29,2486
20190901|2019-01-10 15:00,10,97.29,97.295,97.29,97.29,3268
20190901|2019-01-10 15:30,10,97.29,97.29,97.285,97.285,4995
20190901|2019-01-10 17:00,11,97.285,97.285,97.285,97.285,207
20190901|2019-01-10 17:30,11,97.29,97.295,97.29,97.295,1724
20190901|2019-01-10 18:00,11,97.295,97.295,97.29,97.29,630
20190901|2019-01-10 18:30,11,97.295,97.295,97.295,97.295,694
20190901|2019-01-10 19:00,11,97.3,97.3,97.3,97.3,503
20190901|2019-01-10 19:30,11,97.3,97.3,97.295,97.3,156
20190901|2019-01-10 20:00,11,97.3,97.3,97.3,97.3,1234
20190901|2019-01-10 20:30,11,97.3,97.305,97.3,97.305,727
20190901|2019-01-10 21:00,11,97.3,97.3,97.3,97.3,263
20190901|2019-01-10 21:30,11,97.3,97.305,97.3,97.305,533
20190901|2019-01-10 22:00,11,97.305,97.305,97.305,97.305,1
20190901|2019-01-10 22:30,11,97.305,97.305,97.305,97.305,1
20190901|2019-01-10 23:00,11,97.3,97.305,97.3,97.305,202
20190901|2019-01-10 23:30,11,97.305,97.305,97.305,97.305,36
20190901|2019-01-11 00:00,11,97.305,97.305,97.3,97.3,167
20190901|2019-01-11 00:30,11,97.305,97.305,97.305,97.305,2
20190901|2019-01-11 01:00,11,97.3,97.3,97.295,97.295,713
20190901|2019-01-11 01:30,11,97.3,97.305,97.295,97.3,1712
20190901|2019-01-11 02:00,11,97.3,97.315,97.3,97.31,4782
20190901|2019-01-11 02:30,11,97.31,97.315,97.31,97.315,2388
20190901|2019-01-11 03:00,11,97.315,97.32,97.315,97.32,2203
20190901|2019-01-11 03:30,11,97.32,97.325,97.315,97.315,1042
20190901|2019-01-11 04:00,11,97.31,97.33,97.31,97.32,27832
20190901|2019-01-11 04:30,11,97.325,97.325,97.32,97.32,1382
20190901|2019-01-11 05:00,11,97.325,97.325,97.325,97.325,2613
20190901|2019-01-11 05:30,11,97.32,97.32,97.315,97.32,1729
20190901|2019-01-11 06:00,11,97.315,97.32,97.315,97.32,2537
20190901|2019-01-11 06:30,11,97.32,97.32,97.31,97.315,2274
20190901|2019-01-11 07:00,11,97.315,97.32,97.31,97.32,6864
20190901|2019-01-11 07:30,11,97.315,97.325,97.305,97.315,14139
20190901|2019-01-11 08:00,11,97.315,97.315,97.31,97.315,12015
20190901|2019-01-11 08:30,11,97.315,97.33,97.315,97.32,11218
20190901|2019-01-11 09:00,11,97.32,97.325,97.315,97.32,7693
20190901|2019-01-11 09:30,11,97.32,97.32,97.305,97.31,14505
20190901|2019-01-11 10:00,11,97.31,97.315,97.305,97.31,4593
20190901|2019-01-11 10:30,11,97.31,97.315,97.31,97.31,4004
20190901|2019-01-11 11:00,11,97.31,97.315,97.31,97.315,2059
20190901|2019-01-11 11:30,11,97.315,97.315,97.31,97.315,4295
20190901|2019-01-11 12:00,11,97.315,97.32,97.315,97.315,2665
20190901|2019-01-11 12:30,11,97.32,97.32,97.31,97.31,1151
20190901|2019-01-11 13:00,11,97.31,97.315,97.305,97.31,5387
20190901|2019-01-11 13:30,11,97.31,97.31,97.295,97.3,16431
20190901|2019-01-11 14:00,11,97.3,97.3,97.295,97.295,4913
20190901|2019-01-11 14:30,11,97.295,97.305,97.295,97.305,2091
20190901|2019-01-11 15:00,11,97.3,97.305,97.3,97.3,1787
20190901|2019-01-11 15:30,11,97.305,97.305,97.3,97.3,1364
20190901|2019-01-13 17:00,14,97.3,97.305,97.3,97.305,225
20190901|2019-01-13 17:30,14,97.305,97.305,97.305,97.305,628
20190901|2019-01-13 18:00,14,97.31,97.315,97.31,97.315,672
20190901|2019-01-13 18:30,14,97.315,97.315,97.315,97.315,634
20190901|2019-01-13 19:00,14,97.315,97.315,97.315,97.315,275
20190901|2019-01-13 19:30,14,97.32,97.325,97.32,97.325,2268
20190901|2019-01-13 20:00,14,97.325,97.325,97.325,97.325,449
20190901|2019-01-13 20:30,14,97.33,97.33,97.325,97.325,205
20190901|2019-01-13 21:00,14,97.325,97.33,97.325,97.33,1999
20190901|2019-01-13 21:30,14,97.33,97.335,97.33,97.335,197
20190901|2019-01-13 22:00,14,97.335,97.335,97.33,97.33,10
20190901|2019-01-13 22:30,14,97.335,97.335,97.33,97.33,322
20190901|2019-01-13 23:00,14,97.33,97.33,97.33,97.33,15
20190901|2019-01-13 23:30,14,97.335,97.335,97.33,97.33,44
20190901|2019-01-14 00:00,14,97.33,97.33,97.33,97.33,412
20190901|2019-01-14 00:30,14,97.33,97.33,97.33,97.33,182
20190901|2019-01-14 01:00,14,97.33,97.33,97.325,97.33,366
20190901|2019-01-14 01:30,14,97.325,97.33,97.325,97.33,1334
20190901|2019-01-14 02:00,14,97.33,97.335,97.325,97.325,546
20190901|2019-01-14 02:30,14,97.33,97.33,97.325,97.325,263
20190901|2019-01-14 03:00,14,97.32,97.32,97.32,97.32,50
20190901|2019-01-14 03:30,14,97.325,97.33,97.325,97.33,646
20190901|2019-01-14 04:00,14,97.33,97.335,97.33,97.335,1817
20190901|2019-01-14 04:30,14,97.33,97.335,97.33,97.33,4132
20190901|2019-01-14 05:00,14,97.335,97.335,97.33,97.335,679
20190901|2019-01-14 05:30,14,97.33,97.335,97.32,97.32,7741
20190901|2019-01-14 06:00,14,97.32,97.32,97.315,97.315,5121
20190901|2019-01-14 06:30,14,97.31,97.32,97.31,97.32,2489
20190901|2019-01-14 07:00,14,97.315,97.32,97.31,97.31,5211
20190901|2019-01-14 07:30,14,97.31,97.31,97.3,97.305,15013
20190901|2019-01-14 08:00,14,97.31,97.31,97.305,97.305,7565
20190901|2019-01-14 08:30,14,97.305,97.315,97.305,97.31,4547
20190901|2019-01-14 09:00,14,97.31,97.31,97.3,97.31,5685
20190901|2019-01-14 09:30,14,97.31,97.31,97.3,97.3,13241
20190901|2019-01-14 10:00,14,97.3,97.305,97.295,97.295,4214
20190901|2019-01-14 10:30,14,97.3,97.3,97.295,97.295,1049
20190901|2019-01-14 11:00,14,97.295,97.305,97.295,97.3,3716
20190901|2019-01-14 11:30,14,97.305,97.305,97.3,97.305,860
20190901|2019-01-14 12:00,14,97.305,97.31,97.3,97.3,1871
20190901|2019-01-14 12:30,14,97.3,97.305,97.3,97.3,124
20190901|2019-01-14 13:00,14,97.3,97.31,97.3,97.3,5318
20190901|2019-01-14 13:30,14,97.3,97.305,97.3,97.3,679
20190901|2019-01-14 14:00,14,97.3,97.305,97.3,97.3,1695
20190901|2019-01-14 14:30,14,97.3,97.31,97.3,97.31,1015
20190901|2019-01-14 15:00,14,97.31,97.31,97.305,97.305,1546
20190901|2019-01-14 15:30,14,97.305,97.31,97.305,97.305,5183
20190901|2019-01-14 17:00,15,97.305,97.305,97.305,97.305,8
20190901|2019-01-14 17:30,15,97.305,97.305,97.305,97.305,1
20190901|2019-01-14 18:00,15,97.305,97.305,97.305,97.305,593
20190901|2019-01-14 18:30,15,97.305,97.305,97.305,97.305,596
20190901|2019-01-14 19:00,15,97.3,97.3,97.295,97.3,752
20190901|2019-01-14 19:30,15,97.3,97.3,97.3,97.3,386
20190901|2019-01-14 20:00,15,97.3,97.3,97.295,97.295,295
20190901|2019-01-14 20:30,15,97.3,97.3,97.3,97.3,20
20190901|2019-01-14 21:00,15,97.295,97.295,97.295,97.295,278
20190901|2019-01-14 22:00,15,97.295,97.295,97.295,97.295,274
20190901|2019-01-14 23:30,15,97.295,97.295,97.295,97.295,1
20190901|2019-01-15 00:00,15,97.295,97.295,97.295,97.295,522
20190901|2019-01-15 00:30,15,97.29,97.29,97.29,97.29,104
20190901|2019-01-15 01:00,15,97.295,97.295,97.295,97.295,534
20190901|2019-01-15 01:30,15,97.3,97.305,97.3,97.305,528
20190901|2019-01-15 02:00,15,97.3,97.305,97.295,97.305,4519
20190901|2019-01-15 02:30,15,97.305,97.315,97.305,97.315,2969
20190901|2019-01-15 03:00,15,97.315,97.32,97.315,97.315,1502
20190901|2019-01-15 03:30,15,97.315,97.325,97.315,97.325,7560
20190901|2019-01-15 04:00,15,97.32,97.32,97.32,97.32,997
20190901|2019-01-15 04:30,15,97.32,97.32,97.315,97.315,2514
20190901|2019-01-15 05:00,15,97.315,97.315,97.31,97.31,866
20190901|2019-01-15 05:30,15,97.31,97.31,97.3,97.31,8490
20190901|2019-01-15 06:00,15,97.31,97.315,97.31,97.315,4493
20190901|2019-01-15 06:30,15,97.31,97.315,97.31,97.31,4034
20190901|2019-01-15 07:00,15,97.31,97.31,97.305,97.31,8603
20190901|2019-01-15 07:30,15,97.31,97.33,97.31,97.33,11825
20190901|2019-01-15 08:00,15,97.33,97.33,97.315,97.32,6767
20190901|2019-01-15 08:30,15,97.32,97.32,97.31,97.315,2995
20190901|2019-01-15 09:00,15,97.31,97.315,97.305,97.31,8993
20190901|2019-01-15 09:30,15,97.305,97.31,97.305,97.305,4404
20190901|2019-01-15 10:00,15,97.31,97.31,97.305,97.305,2335
20190901|2019-01-15 10:30,15,97.31,97.31,97.3,97.305,8393
20190901|2019-01-15 11:00,15,97.305,97.305,97.295,97.305,5457
20190901|2019-01-15 11:30,15,97.305,97.305,97.3,97.305,1651
20190901|2019-01-15 12:00,15,97.305,97.305,97.3,97.305,1143
20190901|2019-01-15 12:30,15,97.305,97.31,97.305,97.305,7317
20190901|2019-01-15 13:00,15,97.305,97.315,97.305,97.315,3448
20190901|2019-01-15 13:30,15,97.32,97.32,97.305,97.31,10981
20190901|2019-01-15 14:00,15,97.31,97.31,97.31,97.31,1504
20190901|2019-01-15 14:30,15,97.305,97.31,97.305,97.305,295
20190901|2019-01-15 15:00,15,97.305,97.31,97.305,97.31,246
20190901|2019-01-15 15:30,15,97.31,97.31,97.305,97.305,1831
20190901|2019-01-15 17:00,16,97.3,97.3,97.3,97.3,258
20190901|2019-01-15 18:00,16,97.3,97.3,97.3,97.3,1373
20190901|2019-01-15 19:30,16,97.305,97.305,97.3,97.3,1791
20190901|2019-01-15 20:00,16,97.305,97.305,97.3,97.3,678
20190901|2019-01-15 20:30,16,97.3,97.3,97.3,97.3,206
20190901|2019-01-15 21:00,16,97.3,97.3,97.3,97.3,80
20190901|2019-01-15 21:30,16,97.3,97.3,97.3,97.3,74
20190901|2019-01-15 22:30,16,97.3,97.3,97.3,97.3,447
20190901|2019-01-15 23:00,16,97.3,97.3,97.3,97.3,1
20190901|2019-01-15 23:30,16,97.305,97.305,97.305,97.305,235
20190901|2019-01-16 00:00,16,97.305,97.305,97.3,97.3,39
20190901|2019-01-16 00:30,16,97.3,97.3,97.3,97.3,1
20190901|2019-01-16 01:00,16,97.3,97.3,97.295,97.295,576
20190901|2019-01-16 01:30,16,97.3,97.3,97.295,97.295,529
20190901|2019-01-16 02:00,16,97.295,97.3,97.295,97.295,959
20190901|2019-01-16 02:30,16,97.295,97.3,97.295,97.295,2268
20190901|2019-01-16 03:00,16,97.3,97.3,97.295,97.295,1897
20190901|2019-01-16 03:30,16,97.295,97.3,97.295,97.3,12
20190901|2019-01-16 04:00,16,97.3,97.3,97.295,97.295,1288
20190901|2019-01-16 04:30,16,97.29,97.295,97.28,97.28,15340
20190901|2019-01-16 05:00,16,97.28,97.285,97.275,97.285,6385
20190901|2019-01-16 05:30,16,97.285,97.29,97.28,97.28,1612
20190901|2019-01-16 06:00,16,97.285,97.29,97.285,97.29,8163
20190901|2019-01-16 06:30,16,97.29,97.29,97.285,97.285,2377
20190901|2019-01-16 07:00,16,97.285,97.29,97.285,97.285,4251
20190901|2019-01-16 07:30,16,97.29,97.295,97.285,97.285,6693
20190901|2019-01-16 08:00,16,97.29,97.29,97.28,97.285,1707
20190901|2019-01-16 08:30,16,97.285,97.285,97.275,97.28,6294
20190901|2019-01-16 09:00,16,97.28,97.285,97.275,97.285,8125
20190901|2019-01-16 09:30,16,97.285,97.29,97.285,97.29,7655
20190901|2019-01-16 10:00,16,97.29,97.295,97.29,97.29,2656
20190901|2019-01-16 10:30,16,97.29,97.295,97.29,97.29,2532
20190901|2019-01-16 11:00,16,97.29,97.295,97.29,97.29,2296
20190901|2019-01-16 11:30,16,97.29,97.3,97.29,97.295,2508
20190901|2019-01-16 12:00,16,97.295,97.305,97.295,97.3,5047
20190901|2019-01-16 12:30,16,97.3,97.31,97.3,97.305,4066
20190901|2019-01-16 13:00,16,97.305,97.305,97.295,97.295,3855
20190901|2019-01-16 13:30,16,97.295,97.3,97.29,97.3,3958
20190901|2019-01-16 14:00,16,97.3,97.3,97.295,97.3,2697
20190901|2019-01-16 14:30,16,97.3,97.305,97.3,97.3,2498
20190901|2019-01-16 15:00,16,97.305,97.305,97.3,97.305,3032
20190901|2019-01-16 15:30,16,97.305,97.305,97.3,97.3,80
20190901|2019-01-16 17:00,17,97.305,97.305,97.305,97.305,3
20190901|2019-01-16 17:30,17,97.305,97.305,97.305,97.305,253
20190901|2019-01-16 18:30,17,97.305,97.305,97.305,97.305,10
20190901|2019-01-16 19:00,17,97.305,97.305,97.305,97.305,201
20190901|2019-01-16 19:30,17,97.31,97.31,97.31,97.31,3
20190901|2019-01-16 20:00,17,97.31,97.31,97.31,97.31,347
20190901|2019-01-16 20:30,17,97.315,97.315,97.315,97.315,15
20190901|2019-01-16 21:00,17,97.31,97.31,97.31,97.31,505
20190901|2019-01-16 21:30,17,97.31,97.31,97.305,97.305,419
20190901|2019-01-16 22:00,17,97.305,97.305,97.305,97.305,1
20190901|2019-01-16 22:30,17,97.31,97.31,97.31,97.31,724
20190901|2019-01-16 23:00,17,97.31,97.31,97.31,97.31,22
20190901|2019-01-16 23:30,17,97.31,97.31,97.31,97.31,494
20190901|2019-01-17 00:00,17,97.31,97.31,97.305,97.31,207
20190901|2019-01-17 00:30,17,97.31,97.31,97.31,97.31,216
20190901|2019-01-17 01:00,17,97.31,97.315,97.305,97.315,1598
20190901|2019-01-17 01:30,17,97.315,97.315,97.31,97.315,451
20190901|2019-01-17 02:00,17,97.31,97.315,97.305,97.31,2542
20190901|2019-01-17 02:30,17,97.31,97.31,97.305,97.31,3268
20190901|2019-01-17 03:00,17,97.305,97.31,97.305,97.31,1581
20190901|2019-01-17 03:30,17,97.31,97.315,97.31,97.31,557
20190901|2019-01-17 04:00,17,97.31,97.31,97.305,97.31,1804
20190901|2019-01-17 04:30,17,97.31,97.31,97.305,97.305,1174
20190901|2019-01-17 05:00,17,97.31,97.31,97.31,97.31,1114
20190901|2019-01-17 05:30,17,97.31,97.31,97.305,97.31,999
20190901|2019-01-17 06:00,17,97.31,97.315,97.305,97.31,2933
20190901|2019-01-17 06:30,17,97.31,97.31,97.305,97.31,2612
20190901|2019-01-17 07:00,17,97.305,97.315,97.305,97.31,3273
20190901|2019-01-17 07:30,17,97.31,97.31,97.29,97.29,16616
20190901|2019-01-17 08:00,17,97.285,97.29,97.28,97.285,9721
20190901|2019-01-17 08:30,17,97.285,97.285,97.28,97.285,6560
20190901|2019-01-17 09:00,17,97.285,97.29,97.28,97.285,13258
20190901|2019-01-17 09:30,17,97.29,97.295,97.285,97.29,5920
20190901|2019-01-17 10:00,17,97.29,97.295,97.285,97.285,12167
20190901|2019-01-17 10:30,17,97.285,97.29,97.28,97.29,3834
20190901|2019-01-17 11:00,17,97.29,97.29,97.285,97.29,1804
20190901|2019-01-17 11:30,17,97.29,97.29,97.285,97.29,1485
20190901|2019-01-17 12:00,17,97.29,97.295,97.29,97.29,1346
20190901|2019-01-17 12:30,17,97.295,97.295,97.29,97.29,688
20190901|2019-01-17 13:00,17,97.29,97.295,97.29,97.295,2554
20190901|2019-01-17 13:30,17,97.295,97.295,97.27,97.29,21330
20190901|2019-01-17 14:00,17,97.29,97.295,97.285,97.285,14262
20190901|2019-01-17 14:30,17,97.285,97.285,97.28,97.285,696
20190901|2019-01-17 15:00,17,97.285,97.285,97.28,97.28,7384
20190901|2019-01-17 15:30,17,97.28,97.28,97.28,97.28,2346
20190901|2019-01-17 17:00,18,97.28,97.285,97.28,97.285,534
20190901|2019-01-17 17:30,18,97.285,97.285,97.285,97.285,11
20190901|2019-01-17 18:00,18,97.28,97.285,97.28,97.28,919
20190901|2019-01-17 18:30,18,97.28,97.28,97.28,97.28,129
20190901|2019-01-17 19:00,18,97.28,97.28,97.28,97.28,161
20190901|2019-01-17 19:30,18,97.28,97.28,97.275,97.275,1166
20190901|2019-01-17 20:00,18,97.275,97.28,97.275,97.28,18
20190901|2019-01-17 20:30,18,97.28,97.28,97.28,97.28,417
20190901|2019-01-17 21:00,18,97.28,97.28,97.28,97.28,617
20190901|2019-01-17 22:00,18,97.275,97.28,97.275,97.28,232
20190901|2019-01-17 22:30,18,97.28,97.28,97.28,97.28,948
20190901|2019-01-17 23:00,18,97.28,97.285,97.28,97.285,17
20190901|2019-01-18 00:00,18,97.28,97.285,97.28,97.285,23
20190901|2019-01-18 00:30,18,97.285,97.285,97.285,97.285,112
20190901|2019-01-18 01:00,18,97.28,97.285,97.28,97.28,526
20190901|2019-01-18 01:30,18,97.275,97.28,97.275,97.28,1506
20190901|2019-01-18 02:00,18,97.28,97.28,97.275,97.275,1979
20190901|2019-01-18 02:30,18,97.27,97.27,97.27,97.27,1931
20190901|2019-01-18 03:00,18,97.27,97.27,97.265,97.265,8650
20190901|2019-01-18 03:30,18,97.265,97.27,97.265,97.27,3880
20190901|2019-01-18 04:00,18,97.27,97.27,97.27,97.27,1188
20190901|2019-01-18 04:30,18,97.275,97.275,97.27,97.27,4640
20190901|2019-01-18 05:00,18,97.27,97.27,97.27,97.27,2222
20190901|2019-01-18 05:30,18,97.27,97.27,97.265,97.27,3749
20190901|2019-01-18 06:00,18,97.27,97.275,97.27,97.275,3438
20190901|2019-01-18 06:30,18,97.275,97.28,97.275,97.28,2718
20190901|2019-01-18 07:00,18,97.28,97.285,97.275,97.28,4040
20190901|2019-01-18 07:30,18,97.28,97.285,97.27,97.27,4224
20190901|2019-01-18 08:00,18,97.27,97.275,97.26,97.26,7437
20190901|2019-01-18 08:30,18,97.265,97.27,97.26,97.265,4434
20190901|2019-01-18 09:00,18,97.27,97.275,97.26,97.265,9951
20190901|2019-01-18 09:30,18,97.265,97.265,97.24,97.24,13585
20190901|2019-01-18 10:00,18,97.24,97.255,97.24,97.25,10638
20190901|2019-01-18 10:30,18,97.245,97.255,97.245,97.25,5182
20190901|2019-01-18 11:00,18,97.245,97.25,97.235,97.24,10432
20190901|2019-01-18 11:30,18,97.245,97.25,97.24,97.25,1617
20190901|2019-01-18 12:00,18,97.25,97.255,97.245,97.255,3284
20190901|2019-01-18 12:30,18,97.255,97.255,97.245,97.25,3791
20190901|2019-01-18 13:00,18,97.25,97.25,97.245,97.25,3170
20190901|2019-01-18 13:30,18,97.25,97.255,97.245,97.245,2701
20190901|2019-01-18 14:00,18,97.25,97.25,97.25,97.25,3123
20190901|2019-01-18 14:30,18,97.25,97.25,97.245,97.245,8215
20190901|2019-01-18 15:00,18,97.245,97.245,97.24,97.245,2317
20190901|2019-01-18 15:30,18,97.245,97.245,97.24,97.245,4754
20190901|2019-01-20 17:00,22,97.25,97.25,97.245,97.25,162
20190901|2019-01-20 17:30,22,97.255,97.255,97.255,97.255,33
20190901|2019-01-20 18:00,22,97.255,97.26,97.255,97.26,552
20190901|2019-01-20 18:30,22,97.26,97.26,97.26,97.26,1
20190901|2019-01-20 19:00,22,97.26,97.265,97.26,97.265,359
20190901|2019-01-20 19:30,22,97.265,97.265,97.265,97.265,289
20190901|2019-01-20 20:00,22,97.265,97.265,97.26,97.26,1082
20190901|2019-01-20 20:30,22,97.255,97.255,97.255,97.255,776
20190901|2019-01-20 22:00,22,97.26,97.26,97.26,97.26,363
20190901|2019-01-20 22:30,22,97.265,97.265,97.265,97.265,60
20190901|2019-01-20 23:00,22,97.265,97.265,97.265,97.265,43
20190901|2019-01-21 00:00,22,97.265,97.265,97.265,97.265,20
20190901|2019-01-21 00:30,22,97.265,97.265,97.265,97.265,577
20190901|2019-01-21 01:00,22,97.26,97.26,97.26,97.26,88
20190901|2019-01-21 01:30,22,97.26,97.265,97.26,97.265,558
20190901|2019-01-21 02:00,22,97.265,97.265,97.26,97.26,337
20190901|2019-01-21 02:30,22,97.26,97.26,97.26,97.26,109
20190901|2019-01-21 03:30,22,97.26,97.26,97.255,97.26,120
20190901|2019-01-21 04:00,22,97.255,97.255,97.255,97.255,6
20190901|2019-01-21 04:30,22,97.255,97.255,97.25,97.255,406
20190901|2019-01-21 05:00,22,97.255,97.255,97.255,97.255,13
20190901|2019-01-21 05:30,22,97.25,97.25,97.25,97.25,52
20190901|2019-01-21 06:30,22,97.255,97.255,97.25,97.25,1083
20190901|2019-01-21 07:00,22,97.25,97.25,97.245,97.25,1100
20190901|2019-01-21 07:30,22,97.245,97.245,97.245,97.245,35
20190901|2019-01-21 08:00,22,97.245,97.245,97.245,97.245,10
20190901|2019-01-21 08:30,22,97.25,97.25,97.25,97.25,2151
20190901|2019-01-21 09:00,22,97.25,97.25,97.245,97.245,56
20190901|2019-01-21 09:30,22,97.25,97.25,97.25,97.25,7
20190901|2019-01-21 10:00,22,97.25,97.25,97.245,97.245,1484
20190901|2019-01-21 10:30,22,97.245,97.245,97.24,97.245,667
20190901|2019-01-21 11:00,22,97.25,97.25,97.245,97.25,430
20190901|2019-01-21 11:30,22,97.25,97.25,97.25,97.25,315
20190901|2019-01-21 17:00,22,97.25,97.25,97.25,97.25,146
20190901|2019-01-21 17:30,22,97.25,97.25,97.25,97.25,38
20190901|2019-01-21 18:00,22,97.25,97.25,97.25,97.25,112
20190901|2019-01-21 19:00,22,97.255,97.255,97.255,97.255,104
20190901|2019-01-21 20:30,22,97.255,97.255,97.25,97.25,24
20190901|2019-01-21 21:00,22,97.25,97.25,97.25,97.25,60
20190901|2019-01-21 21:30,22,97.255,97.255,97.255,97.255,812
20190901|2019-01-21 22:00,22,97.26,97.26,97.26,97.26,534
20190901|2019-01-21 22:30,22,97.26,97.26,97.26,97.26,1114
20190901|2019-01-21 23:00,22,97.26,97.26,97.26,97.26,1443
20190901|2019-01-22 00:00,22,97.265,97.265,97.265,97.265,2
20190901|2019-01-22 00:30,22,97.265,97.265,97.26,97.26,8
20190901|2019-01-22 01:00,22,97.26,97.27,97.26,97.27,3337
20190901|2019-01-22 01:30,22,97.265,97.265,97.265,97.265,2402
20190901|2019-01-22 02:00,22,97.265,97.265,97.265,97.265,1031
20190901|2019-01-22 02:30,22,97.26,97.26,97.26,97.26,756
20190901|2019-01-22 03:00,22,97.26,97.26,97.26,97.26,2206
20190901|2019-01-22 03:30,22,97.26,97.26,97.255,97.255,2383
20190901|2019-01-22 04:00,22,97.255,97.26,97.255,97.26,80
20190901|2019-01-22 04:30,22,97.265,97.265,97.26,97.26,2066
20190901|2019-01-22 05:00,22,97.26,97.26,97.26,97.26,107
20190901|2019-01-22 05:30,22,97.26,97.265,97.26,97.26,3253
20190901|2019-01-22 06:00,22,97.255,97.26,97.255,97.255,3647
20190901|2019-01-22 06:30,22,97.255,97.26,97.255,97.26,656
20190901|2019-01-22 07:00,22,97.26,97.265,97.26,97.265,948
20190901|2019-01-22 07:30,22,97.265,97.27,97.265,97.27,6034
20190901|2019-01-22 08:00,22,97.27,97.275,97.265,97.27,6455
20190901|2019-01-22 08:30,22,97.27,97.275,97.265,97.265,6062
20190901|2019-01-22 09:00,22,97.265,97.275,97.265,97.27,5882
20190901|2019-01-22 09:30,22,97.27,97.275,97.265,97.275,3221
20190901|2019-01-22 10:00,22,97.27,97.275,97.27,97.27,7033
20190901|2019-01-22 10:30,22,97.275,97.28,97.265,97.275,4153
20190901|2019-01-22 11:00,22,97.28,97.28,97.27,97.275,3313
20190901|2019-01-22 11:30,22,97.275,97.28,97.27,97.27,4300
20190901|2019-01-22 12:00,22,97.275,97.29,97.275,97.28,8058
20190901|2019-01-22 12:30,22,97.285,97.285,97.28,97.28,2946
20190901|2019-01-22 13:00,22,97.285,97.29,97.285,97.285,2130
20190901|2019-01-22 13:30,22,97.285,97.285,97.28,97.28,5161
20190901|2019-01-22 14:00,22,97.28,97.285,97.28,97.28,909
20190901|2019-01-22 14:30,22,97.28,97.285,97.275,97.28,4926
20190901|2019-01-22 15:00,22,97.275,97.28,97.27,97.28,2572
20190901|2019-01-22 15:30,22,97.28,97.28,97.275,97.275,5879
20190901|2019-01-22 17:00,23,97.275,97.275,97.275,97.275,210
20190901|2019-01-22 17:30,23,97.275,97.275,97.275,97.275,34
20190901|2019-01-22 18:00,23,97.275,97.28,97.27,97.27,1142
20190901|2019-01-22 18:30,23,97.275,97.275,97.275,97.275,350
20190901|2019-01-22 19:00,23,97.275,97.275,97.275,97.275,53
20190901|2019-01-22 19:30,23,97.27,97.27,97.27,97.27,535
20190901|2019-01-22 20:00,23,97.27,97.27,97.27,97.27,524
20190901|2019-01-22 20:30,23,97.27,97.275,97.265,97.265,328
20190901|2019-01-22 22:30,23,97.265,97.265,97.265,97.265,2
20190901|2019-01-22 23:00,23,97.27,97.275,97.27,97.275,1101
20190901|2019-01-22 23:30,23,97.27,97.27,97.265,97.27,456
20190901|2019-01-23 00:00,23,97.27,97.27,97.27,97.27,169
20190901|2019-01-23 00:30,23,97.265,97.265,97.265,97.265,1
20190901|2019-01-23 01:00,23,97.27,97.275,97.27,97.275,876
20190901|2019-01-23 01:30,23,97.275,97.275,97.27,97.275,367
20190901|2019-01-23 02:00,23,97.27,97.28,97.27,97.275,2480
20190901|2019-01-23 02:30,23,97.275,97.28,97.27,97.275,430
20190901|2019-01-23 03:00,23,97.27,97.275,97.27,97.275,1833
20190901|2019-01-23 03:30,23,97.275,97.275,97.265,97.27,1109
20190901|2019-01-23 04:00,23,97.27,97.275,97.27,97.27,646
20190901|2019-01-23 04:30,23,97.27,97.27,97.265,97.265,1215
20190901|2019-01-23 05:00,23,97.265,97.27,97.265,97.265,1895
20190901|2019-01-23 05:30,23,97.265,97.27,97.265,97.265,1079
20190901|2019-01-23 06:00,23,97.265,97.265,97.265,97.265,162
20190901|2019-01-23 06:30,23,97.265,97.265,97.255,97.26,2126
20190901|2019-01-23 07:00,23,97.26,97.26,97.255,97.26,2354
20190901|2019-01-23 07:30,23,97.26,97.265,97.26,97.26,6754
20190901|2019-01-23 08:00,23,97.265,97.27,97.26,97.265,5433
20190901|2019-01-23 08:30,23,97.265,97.265,97.26,97.265,3805
20190901|2019-01-23 09:00,23,97.265,97.27,97.26,97.27,4711
20190901|2019-01-23 09:30,23,97.27,97.275,97.265,97.27,5457
20190901|2019-01-23 10:00,23,97.27,97.275,97.265,97.275,3661
20190901|2019-01-23 10:30,23,97.275,97.285,97.27,97.285,10958
20190901|2019-01-23 11:00,23,97.29,97.29,97.275,97.275,7258
20190901|2019-01-23 11:30,23,97.275,97.28,97.27,97.275,5547
20190901|2019-01-23 12:00,23,97.275,97.28,97.27,97.27,2757
20190901|2019-01-23 12:30,23,97.27,97.275,97.265,97.27,3964
20190901|2019-01-23 13:00,23,97.27,97.27,97.265,97.27,1639
20190901|2019-01-23 13:30,23,97.27,97.275,97.265,97.265,1965
20190901|2019-01-23 14:00,23,97.265,97.265,97.265,97.265,1753
20190901|2019-01-23 14:30,23,97.27,97.27,97.265,97.27,71
20190901|2019-01-23 15:00,23,97.27,97.275,97.265,97.275,2867
20190901|2019-01-23 15:30,23,97.275,97.275,97.27,97.275,3616
20190901|2019-01-23 17:00,24,97.27,97.275,97.27,97.275,121
20190901|2019-01-23 17:30,24,97.275,97.275,97.275,97.275,24
20190901|2019-01-23 18:00,24,97.275,97.275,97.275,97.275,595
20190901|2019-01-23 18:30,24,97.27,97.27,97.27,97.27,303
20190901|2019-01-23 19:00,24,97.265,97.265,97.265,97.265,1
20190901|2019-01-23 19:30,24,97.27,97.27,97.27,97.27,358
20190901|2019-01-23 20:30,24,97.275,97.275,97.275,97.275,70
20190901|2019-01-23 21:00,24,97.27,97.275,97.27,97.275,202
20190901|2019-01-23 21:30,24,97.275,97.275,97.275,97.275,15
20190901|2019-01-23 22:00,24,97.27,97.27,97.27,97.27,21
20190901|2019-01-23 22:30,24,97.27,97.27,97.27,97.27,1
20190901|2019-01-24 00:00,24,97.27,97.27,97.27,97.27,10
20190901|2019-01-24 00:30,24,97.27,97.27,97.27,97.27,12
20190901|2019-01-24 01:00,24,97.275,97.275,97.27,97.27,181
20190901|2019-01-24 01:30,24,97.275,97.275,97.27,97.27,2106
20190901|2019-01-24 02:00,24,97.275,97.28,97.275,97.28,2697
20190901|2019-01-24 02:30,24,97.28,97.28,97.275,97.275,9
20190901|2019-01-24 03:00,24,97.275,97.275,97.275,97.275,403
20190901|2019-01-24 03:30,24,97.275,97.275,97.275,97.275,3781
20190901|2019-01-24 04:00,24,97.275,97.275,97.27,97.275,2046
20190901|2019-01-24 04:30,24,97.275,97.275,97.275,97.275,1
20190901|2019-01-24 05:00,24,97.275,97.28,97.275,97.28,7187
20190901|2019-01-24 05:30,24,97.275,97.28,97.275,97.28,1445
20190901|2019-01-24 06:00,24,97.28,97.285,97.28,97.285,3423
20190901|2019-01-24 06:30,24,97.28,97.285,97.275,97.28,3019
20190901|2019-01-24 07:00,24,97.285,97.295,97.285,97.29,5735
20190901|2019-01-24 07:30,24,97.285,97.295,97.285,97.29,11213
20190901|2019-01-24 08:00,24,97.29,97.29,97.275,97.285,11550
20190901|2019-01-24 08:30,24,97.28,97.29,97.28,97.28,5044
20190901|2019-01-24 09:00,24,97.285,97.285,97.275,97.28,4758
20190901|2019-01-24 09:30,24,97.28,97.28,97.275,97.28,5665
20190901|2019-01-24 10:00,24,97.28,97.285,97.28,97.285,2700
20190901|2019-01-24 10:30,24,97.285,97.285,97.275,97.285,6007
20190901|2019-01-24 11:00,24,97.285,97.29,97.28,97.29,1191
20190901|2019-01-24 11:30,24,97.285,97.29,97.285,97.29,3015
20190901|2019-01-24 12:00,24,97.29,97.295,97.285,97.29,7870
20190901|2019-01-24 12:30,24,97.285,97.29,97.285,97.285,905
20190901|2019-01-24 13:00,24,97.285,97.285,97.28,97.28,1936
20190901|2019-01-24 13:30,24,97.285,97.285,97.28,97.28,179
20190901|2019-01-24 14:00,24,97.285,97.285,97.28,97.28,3634
20190901|2019-01-24 14:30,24,97.28,97.285,97.28,97.28,762
20190901|2019-01-24 15:00,24,97.285,97.285,97.28,97.285,3739
20190901|2019-01-24 15:30,24,97.28,97.285,97.28,97.285,658
20190901|2019-01-24 17:00,25,97.28,97.285,97.28,97.285,77
20190901|2019-01-24 17:30,25,97.28,97.28,97.275,97.275,2186
20190901|2019-01-24 18:00,25,97.28,97.28,97.275,97.275,563
20190901|2019-01-24 19:00,25,97.275,97.275,97.275,97.275,35
20190901|2019-01-24 19:30,25,97.275,97.275,97.275,97.275,735
20190901|2019-01-24 20:00,25,97.27,97.27,97.27,97.27,378
20190901|2019-01-24 20:30,25,97.27,97.27,97.27,97.27,1
20190901|2019-01-24 21:00,25,97.27,97.27,97.27,97.27,2
20190901|2019-01-24 21:30,25,97.27,97.27,97.27,97.27,2719
20190901|2019-01-24 22:00,25,97.27,97.27,97.27,97.27,623
20190901|2019-01-24 22:30,25,97.27,97.27,97.27,97.27,65
20190901|2019-01-24 23:00,25,97.27,97.27,97.265,97.265,302
20190901|2019-01-24 23:30,25,97.27,97.27,97.27,97.27,40
20190901|2019-01-25 00:00,25,97.265,97.265,97.255,97.255,2404
20190901|2019-01-25 00:30,25,97.26,97.26,97.26,97.26,475
20190901|2019-01-25 01:00,25,97.26,97.26,97.26,97.26,789
20190901|2019-01-25 01:30,25,97.26,97.265,97.26,97.265,570
20190901|2019-01-25 02:00,25,97.265,97.27,97.26,97.26,8077
20190901|2019-01-25 02:30,25,97.265,97.265,97.26,97.26,599
20190901|2019-01-25 03:00,25,97.26,97.26,97.26,97.26,1274
20190901|2019-01-25 03:30,25,97.26,97.265,97.26,97.26,4655
20190901|2019-01-25 04:00,25,97.265,97.265,97.265,97.265,3569
20190901|2019-01-25 04:30,25,97.26,97.26,97.26,97.26,4002
20190901|2019-01-25 05:00,25,97.26,97.265,97.26,97.265,258
20190901|2019-01-25 05:30,25,97.26,97.265,97.26,97.265,1302
20190901|2019-01-25 06:00,25,97.27,97.27,97.265,97.27,5475
20190901|2019-01-25 06:30,25,97.27,97.27,97.265,97.265,3975
20190901|2019-01-25 07:00,25,97.265,97.265,97.26,97.26,4976
20190901|2019-01-25 07:30,25,97.265,97.27,97.26,97.265,5558
20190901|2019-01-25 08:00,25,97.265,97.275,97.26,97.27,6649
20190901|2019-01-25 08:30,25,97.265,97.275,97.265,97.27,7114
20190901|2019-01-25 09:00,25,97.275,97.275,97.26,97.26,13098
20190901|2019-01-25 09:30,25,97.26,97.27,97.26,97.265,9922
20190901|2019-01-25 10:00,25,97.265,97.27,97.26,97.27,6476
20190901|2019-01-25 10:30,25,97.27,97.275,97.265,97.265,2813
20190901|2019-01-25 11:00,25,97.265,97.27,97.26,97.26,3703
20190901|2019-01-25 11:30,25,97.255,97.265,97.255,97.26,5884
20190901|2019-01-25 12:00,25,97.255,97.27,97.255,97.265,4757
20190901|2019-01-25 12:30,25,97.265,97.265,97.265,97.265,1682
20190901|2019-01-25 13:00,25,97.265,97.265,97.26,97.265,3477
20190901|2019-01-25 13:30,25,97.265,97.265,97.26,97.265,1537
20190901|2019-01-25 14:00,25,97.26,97.265,97.26,97.265,3046
20190901|2019-01-25 14:30,25,97.27,97.27,97.265,97.27,73
20190901|2019-01-25 15:00,25,97.265,97.265,97.26,97.265,2595
20190901|2019-01-25 15:30,25,97.265,97.265,97.255,97.26,4301
20190901|2019-01-27 17:00,28,97.265,97.265,97.26,97.26,60
20190901|2019-01-27 18:00,28,97.265,97.265,97.265,97.265,72
20190901|2019-01-27 18:30,28,97.265,97.27,97.265,97.27,1405
20190901|2019-01-27 19:00,28,97.27,97.27,97.27,97.27,12
20190901|2019-01-27 19:30,28,97.265,97.265,97.265,97.265,741
20190901|2019-01-27 20:00,28,97.265,97.265,97.265,97.265,1086
20190901|2019-01-27 20:30,28,97.27,97.27,97.27,97.27,593
20190901|2019-01-27 21:00,28,97.27,97.27,97.265,97.265,656
20190901|2019-01-27 21:30,28,97.265,97.265,97.265,97.265,1
20190901|2019-01-27 22:00,28,97.27,97.27,97.27,97.27,45
20190901|2019-01-27 22:30,28,97.27,97.27,97.27,97.27,11
20190901|2019-01-27 23:00,28,97.265,97.265,97.265,97.265,10
20190901|2019-01-27 23:30,28,97.27,97.28,97.27,97.275,2504
20190901|2019-01-28 00:00,28,97.27,97.275,97.27,97.27,30
20190901|2019-01-28 00:30,28,97.27,97.275,97.27,97.27,329
20190901|2019-01-28 01:00,28,97.27,97.27,97.265,97.27,1786
20190901|2019-01-28 01:30,28,97.27,97.27,97.265,97.27,805
20190901|2019-01-28 02:00,28,97.27,97.275,97.27,97.27,5458
20190901|2019-01-28 02:30,28,97.27,97.275,97.27,97.275,1199
20190901|2019-01-28 03:00,28,97.275,97.275,97.27,97.27,1301
20190901|2019-01-28 03:30,28,97.27,97.27,97.265,97.27,3008
20190901|2019-01-28 04:00,28,97.27,97.275,97.27,97.27,347
20190901|2019-01-28 04:30,28,97.27,97.27,97.265,97.27,1889
20190901|2019-01-28 05:00,28,97.27,97.27,97.265,97.27,834
20190901|2019-01-28 05:30,28,97.27,97.27,97.265,97.265,776
20190901|2019-01-28 06:00,28,97.265,97.265,97.26,97.26,3498
20190901|2019-01-28 06:30,28,97.265,97.27,97.26,97.265,4573
20190901|2019-01-28 07:00,28,97.26,97.27,97.26,97.265,4599
20190901|2019-01-28 07:30,28,97.265,97.275,97.265,97.265,3716
20190901|2019-01-28 08:00,28,97.27,97.28,97.27,97.275,9299
20190901|2019-01-28 08:30,28,97.275,97.285,97.27,97.28,5918
20190901|2019-01-28 09:00,28,97.285,97.285,97.28,97.28,6654
20190901|2019-01-28 09:30,28,97.28,97.28,97.275,97.28,1630
20190901|2019-01-28 10:00,28,97.275,97.28,97.27,97.275,5682
20190901|2019-01-28 10:30,28,97.275,97.29,97.275,97.285,6805
20190901|2019-01-28 11:00,28,97.285,97.29,97.28,97.285,1560
20190901|2019-01-28 11:30,28,97.28,97.285,97.28,97.28,5284
20190901|2019-01-28 12:00,28,97.28,97.29,97.28,97.29,2079
20190901|2019-01-28 12:30,28,97.29,97.29,97.285,97.285,5433
20190901|2019-01-28 13:00,28,97.28,97.285,97.28,97.285,287
20190901|2019-01-28 13:30,28,97.28,97.285,97.28,97.28,2547
20190901|2019-01-28 14:00,28,97.28,97.285,97.28,97.285,118
20190901|2019-01-28 14:30,28,97.285,97.285,97.28,97.285,3078
20190901|2019-01-28 15:00,28,97.28,97.28,97.275,97.275,4661
20190901|2019-01-28 15:30,28,97.28,97.28,97.275,97.28,3703
20190901|2019-01-28 17:00,29,97.28,97.28,97.28,97.28,29
20190901|2019-01-28 17:30,29,97.28,97.28,97.28,97.28,620
20190901|2019-01-28 18:00,29,97.28,97.28,97.28,97.28,817
20190901|2019-01-28 18:30,29,97.28,97.285,97.28,97.285,694
20190901|2019-01-28 19:00,29,97.285,97.285,97.28,97.28,142
20190901|2019-01-28 19:30,29,97.285,97.285,97.28,97.28,153
20190901|2019-01-28 20:00,29,97.28,97.28,97.28,97.28,91
20190901|2019-01-28 20:30,29,97.28,97.28,97.28,97.28,204
20190901|2019-01-28 21:00,29,97.28,97.28,97.28,97.28,11
20190901|2019-01-28 21:30,29,97.28,97.28,97.28,97.28,783
20190901|2019-01-28 22:30,29,97.28,97.28,97.28,97.28,4
20190901|2019-01-28 23:00,29,97.285,97.285,97.285,97.285,401
20190901|2019-01-28 23:30,29,97.28,97.28,97.28,97.28,150
20190901|2019-01-29 00:00,29,97.28,97.285,97.28,97.285,154
20190901|2019-01-29 00:30,29,97.285,97.285,97.28,97.28,3
20190901|2019-01-29 01:00,29,97.285,97.29,97.285,97.29,1294
20190901|2019-01-29 01:30,29,97.285,97.29,97.285,97.29,2556
20190901|2019-01-29 02:00,29,97.29,97.295,97.29,97.29,1365
20190901|2019-01-29 02:30,29,97.285,97.285,97.28,97.28,758
20190901|2019-01-29 03:00,29,97.28,97.28,97.28,97.28,2982
20190901|2019-01-29 03:30,29,97.28,97.285,97.28,97.28,1971
20190901|2019-01-29 04:00,29,97.285,97.285,97.28,97.285,1053
20190901|2019-01-29 04:30,29,97.285,97.29,97.285,97.285,482
20190901|2019-01-29 05:00,29,97.28,97.29,97.28,97.28,469
20190901|2019-01-29 05:30,29,97.285,97.29,97.285,97.285,1343
20190901|2019-01-29 06:00,29,97.285,97.285,97.28,97.285,1103
20190901|2019-01-29 06:30,29,97.285,97.285,97.28,97.28,1391
20190901|2019-01-29 07:00,29,97.285,97.285,97.28,97.28,7354
20190901|2019-01-29 07:30,29,97.28,97.28,97.275,97.28,298
20190901|2019-01-29 08:00,29,97.28,97.29,97.28,97.285,4488
20190901|2019-01-29 08:30,29,97.285,97.29,97.28,97.285,5505
20190901|2019-01-29 09:00,29,97.29,97.295,97.285,97.285,8047
20190901|2019-01-29 09:30,29,97.285,97.295,97.285,97.295,6471
20190901|2019-01-29 10:00,29,97.295,97.3,97.29,97.295,2522
20190901|2019-01-29 10:30,29,97.29,97.29,97.285,97.29,647
20190901|2019-01-29 11:00,29,97.29,97.295,97.285,97.29,3191
20190901|2019-01-29 11:30,29,97.29,97.29,97.285,97.29,2475
20190901|2019-01-29 12:00,29,97.29,97.295,97.29,97.29,1651
20190901|2019-01-29 12:30,29,97.29,97.295,97.285,97.285,6276
20190901|2019-01-29 13:00,29,97.285,97.29,97.285,97.29,1467
20190901|2019-01-29 13:30,29,97.285,97.295,97.285,97.29,2113
20190901|2019-01-29 14:00,29,97.29,97.29,97.285,97.285,1064
20190901|2019-01-29 14:30,29,97.285,97.295,97.285,97.295,4529
20190901|2019-01-29 15:00,29,97.295,97.295,97.285,97.29,1940
20190901|2019-01-29 15:30,29,97.29,97.29,97.285,97.29,389
20190901|2019-01-29 17:00,30,97.285,97.285,97.285,97.285,121
20190901|2019-01-29 17:30,30,97.28,97.28,97.28,97.28,686
20190901|2019-01-29 18:30,30,97.28,97.28,97.28,97.28,860
20190901|2019-01-29 19:00,30,97.28,97.28,97.28,97.28,700
20190901|2019-01-29 19:30,30,97.28,97.28,97.28,97.28,336
20190901|2019-01-29 20:00,30,97.28,97.28,97.28,97.28,1014
20190901|2019-01-29 20:30,30,97.28,97.285,97.28,97.285,325
20190901|2019-01-29 21:00,30,97.28,97.28,97.28,97.28,66
20190901|2019-01-29 21:30,30,97.28,97.28,97.28,97.28,287
20190901|2019-01-29 22:00,30,97.275,97.28,97.275,97.28,22
20190901|2019-01-29 23:00,30,97.28,97.285,97.28,97.285,435
20190901|2019-01-30 00:00,30,97.28,97.28,97.28,97.28,753
20190901|2019-01-30 00:30,30,97.28,97.28,97.275,97.275,2
20190901|2019-01-30 01:00,30,97.28,97.285,97.28,97.285,825
20190901|2019-01-30 01:30,30,97.285,97.285,97.28,97.28,758
20190901|2019-01-30 02:00,30,97.28,97.285,97.28,97.28,1722
20190901|2019-01-30 02:30,30,97.285,97.285,97.28,97.28,2323
20190901|2019-01-30 03:00,30,97.285,97.285,97.285,97.285,4777
20190901|2019-01-30 03:30,30,97.285,97.29,97.285,97.29,1616
20190901|2019-01-30 04:00,30,97.29,97.29,97.285,97.285,299
20190901|2019-01-30 04:30,30,97.285,97.29,97.285,97.29,1098
20190901|2019-01-30 05:00,30,97.285,97.285,97.285,97.285,838
20190901|2019-01-30 05:30,30,97.29,97.29,97.29,97.29,42
20190901|2019-01-30 06:00,30,97.285,97.29,97.285,97.285,6640
20190901|2019-01-30 06:30,30,97.285,97.29,97.28,97.285,6051
20190901|2019-01-30 07:00,30,97.285,97.285,97.28,97.28,7330
20190901|2019-01-30 07:30,30,97.285,97.285,97.285,97.285,1416
20190901|2019-01-30 08:00,30,97.285,97.29,97.28,97.285,6744
20190901|2019-01-30 08:30,30,97.285,97.285,97.285,97.285,9913
20190901|2019-01-30 09:00,30,97.28,97.29,97.275,97.28,6983
20190901|2019-01-30 09:30,30,97.28,97.28,97.275,97.275,6846
20190901|2019-01-30 10:00,30,97.275,97.275,97.27,97.275,15653
20190901|2019-01-30 10:30,30,97.28,97.28,97.27,97.275,3452
20190901|2019-01-30 11:00,30,97.275,97.275,97.27,97.275,6711
20190901|2019-01-30 11:30,30,97.275,97.275,97.275,97.275,1137
20190901|2019-01-30 12:00,30,97.275,97.28,97.275,97.275,8409
20190901|2019-01-30 12:30,30,97.275,97.28,97.27,97.275,8872
20190901|2019-01-30 13:00,30,97.28,97.315,97.28,97.315,36182
20190901|2019-01-30 13:30,30,97.31,97.33,97.31,97.325,28357
20190901|2019-01-30 14:00,30,97.325,97.33,97.315,97.325,9397
20190901|2019-01-30 14:30,30,97.325,97.34,97.325,97.33,11556
20190901|2019-01-30 15:00,30,97.33,97.33,97.325,97.33,5803
20190901|2019-01-30 15:30,30,97.335,97.335,97.33,97.335,3207
20190901|2019-01-30 17:00,31,97.335,97.34,97.335,97.34,2528
20190901|2019-01-30 17:30,31,97.34,97.34,97.335,97.335,340
20190901|2019-01-30 18:00,31,97.335,97.335,97.335,97.335,625
20190901|2019-01-30 18:30,31,97.335,97.335,97.335,97.335,2138
20190901|2019-01-30 19:00,31,97.335,97.335,97.33,97.335,287
20190901|2019-01-30 19:30,31,97.335,97.335,97.335,97.335,143
20190901|2019-01-30 20:00,31,97.33,97.33,97.33,97.33,58
20190901|2019-01-30 21:00,31,97.335,97.335,97.335,97.335,13
20190901|2019-01-30 23:00,31,97.335,97.335,97.335,97.335,198
20190901|2019-01-30 23:30,31,97.335,97.335,97.335,97.335,21
20190901|2019-01-31 00:00,31,97.335,97.335,97.33,97.335,1085
20190901|2019-01-31 00:30,31,97.335,97.34,97.335,97.34,489
20190901|2019-01-31 01:00,31,97.335,97.355,97.335,97.355,6089
20190901|2019-01-31 01:30,31,97.355,97.36,97.35,97.355,2483
20190901|2019-01-31 02:00,31,97.35,97.355,97.35,97.35,2763
20190901|2019-01-31 02:30,31,97.355,97.355,97.345,97.35,4685
20190901|2019-01-31 03:00,31,97.35,97.355,97.35,97.355,2816
20190901|2019-01-31 03:30,31,97.355,97.355,97.355,97.355,5710
20190901|2019-01-31 04:00,31,97.355,97.36,97.355,97.355,1668
20190901|2019-01-31 04:30,31,97.355,97.355,97.35,97.355,2177
20190901|2019-01-31 05:00,31,97.355,97.355,97.355,97.355,115
20190901|2019-01-31 05:30,31,97.355,97.355,97.345,97.345,3358
20190901|2019-01-31 06:00,31,97.35,97.35,97.34,97.345,11976
20190901|2019-01-31 06:30,31,97.345,97.35,97.34,97.34,5723
20190901|2019-01-31 07:00,31,97.34,97.345,97.34,97.345,8838
20190901|2019-01-31 07:30,31,97.345,97.355,97.345,97.355,9098
20190901|2019-01-31 08:00,31,97.355,97.365,97.355,97.365,10150
20190901|2019-01-31 08:30,31,97.365,97.37,97.365,97.365,33231
20190901|2019-01-31 09:00,31,97.365,97.375,97.36,97.375,29164
20190901|2019-01-31 09:30,31,97.375,97.375,97.365,97.375,8668
20190901|2019-01-31 10:00,31,97.375,97.375,97.37,97.375,5513
20190901|2019-01-31 10:30,31,97.37,97.385,97.37,97.38,7445
20190901|2019-01-31 11:00,31,97.38,97.39,97.38,97.38,42921
20190901|2019-01-31 11:30,31,97.38,97.39,97.38,97.39,13670
20190901|2019-01-31 12:00,31,97.39,97.39,97.385,97.39,2521
20190901|2019-01-31 12:30,31,97.39,97.39,97.385,97.385,14132
20190901|2019-01-31 13:00,31,97.39,97.39,97.385,97.39,2628
20190901|2019-01-31 13:30,31,97.39,97.39,97.385,97.39,13610
20190901|2019-01-31 14:00,31,97.39,97.4,97.39,97.395,14647
20190901|2019-01-31 14:30,31,97.395,97.395,97.39,97.39,4562
20190901|2019-01-31 15:00,31,97.39,97.39,97.385,97.39,7631
20190901|2019-01-31 15:30,31,97.39,97.395,97.385,97.395,4005
20190901|2019-01-31 17:00,1,97.395,97.395,97.39,97.39,85
20190901|2019-01-31 17:30,1,97.39,97.39,97.39,97.39,231
20190901|2019-01-31 18:00,1,97.385,97.385,97.385,97.385,1276
20190901|2019-01-31 18:30,1,97.385,97.39,97.385,97.39,1075
20190901|2019-01-31 19:00,1,97.385,97.385,97.38,97.385,392
20190901|2019-01-31 19:30,1,97.385,97.385,97.385,97.385,1887
20190901|2019-01-31 20:00,1,97.385,97.385,97.38,97.38,1323
20190901|2019-01-31 20:30,1,97.375,97.375,97.375,97.375,5
20190901|2019-01-31 21:00,1,97.375,97.375,97.375,97.375,31
20190901|2019-01-31 21:30,1,97.38,97.385,97.38,97.385,836
20190901|2019-01-31 22:00,1,97.385,97.385,97.38,97.38,390
20190901|2019-01-31 22:30,1,97.38,97.385,97.38,97.385,58
20190901|2019-01-31 23:00,1,97.385,97.385,97.38,97.385,451
20190901|2019-02-01 00:00,1,97.38,97.385,97.38,97.385,157
20190901|2019-02-01 00:30,1,97.385,97.385,97.385,97.385,161
20190901|2019-02-01 01:00,1,97.385,97.385,97.38,97.38,1839
20190901|2019-02-01 01:30,1,97.38,97.385,97.38,97.385,6658
20190901|2019-02-01 02:00,1,97.385,97.395,97.385,97.385,5757
20190901|2019-02-01 02:30,1,97.39,97.39,97.38,97.39,3424
20190901|2019-02-01 03:00,1,97.39,97.395,97.385,97.39,1886
20190901|2019-02-01 03:30,1,97.39,97.39,97.385,97.39,1443
20190901|2019-02-01 04:00,1,97.39,97.39,97.385,97.39,1228
20190901|2019-02-01 04:30,1,97.395,97.395,97.39,97.39,1437
20190901|2019-02-01 05:00,1,97.39,97.39,97.385,97.39,1767
20190901|2019-02-01 05:30,1,97.39,97.39,97.385,97.385,1515
20190901|2019-02-01 06:00,1,97.385,97.39,97.38,97.385,1985
20190901|2019-02-01 06:30,1,97.39,97.39,97.385,97.39,9180
20190901|2019-02-01 07:00,1,97.39,97.4,97.39,97.39,14297
20190901|2019-02-01 07:30,1,97.39,97.39,97.37,97.375,20294
20190901|2019-02-01 08:00,1,97.37,97.375,97.37,97.37,8347
20190901|2019-02-01 08:30,1,97.37,97.375,97.37,97.375,8281
20190901|2019-02-01 09:00,1,97.37,97.37,97.345,97.35,20403
20190901|2019-02-01 09:30,1,97.35,97.36,97.345,97.355,11306
20190901|2019-02-01 10:00,1,97.355,97.36,97.35,97.355,4779
20190901|2019-02-01 10:30,1,97.355,97.355,97.35,97.35,7485
20190901|2019-02-01 11:00,1,97.355,97.355,97.35,97.355,2724
20190901|2019-02-01 11:30,1,97.355,97.355,97.35,97.35,15607
20190901|2019-02-01 12:00,1,97.345,97.35,97.345,97.345,454
20190901|2019-02-01 12:30,1,97.35,97.355,97.345,97.35,3715
20190901|2019-02-01 13:00,1,97.345,97.35,97.345,97.35,6448
20190901|2019-02-01 13:30,1,97.35,97.36,97.35,97.36,7923
20190901|2019-02-01 14:00,1,97.36,97.36,97.35,97.355,2152
20190901|2019-02-01 14:30,1,97.355,97.355,97.35,97.355,3414
20190901|2019-02-01 15:00,1,97.35,97.36,97.35,97.36,1126
20190901|2019-02-01 15:30,1,97.36,97.36,97.355,97.36,1116
20190901|2019-02-03 17:00,4,97.355,97.36,97.35,97.35,1096
20190901|2019-02-03 17:30,4,97.35,97.35,97.345,97.35,462
20190901|2019-02-03 18:00,4,97.345,97.35,97.34,97.35,2436
20190901|2019-02-03 18:30,4,97.355,97.355,97.355,97.355,832
20190901|2019-02-03 19:00,4,97.355,97.355,97.355,97.355,110
20190901|2019-02-03 19:30,4,97.355,97.355,97.355,97.355,705
20190901|2019-02-03 20:00,4,97.355,97.355,97.355,97.355,842
20190901|2019-02-03 20:30,4,97.355,97.36,97.355,97.36,8
20190901|2019-02-03 21:30,4,97.355,97.355,97.355,97.355,5
20190901|2019-02-03 22:30,4,97.355,97.36,97.355,97.36,187
20190901|2019-02-03 23:00,4,97.355,97.355,97.355,97.355,38
20190901|2019-02-04 00:00,4,97.355,97.355,97.355,97.355,58
20190901|2019-02-04 00:30,4,97.355,97.355,97.35,97.35,939
20190901|2019-02-04 01:00,4,97.355,97.355,97.355,97.355,679
20190901|2019-02-04 01:30,4,97.355,97.355,97.345,97.35,3260
20190901|2019-02-04 02:00,4,97.355,97.355,97.345,97.35,428
20190901|2019-02-04 02:30,4,97.35,97.355,97.35,97.355,1223
20190901|2019-02-04 03:00,4,97.35,97.35,97.35,97.35,1296
20190901|2019-02-04 03:30,4,97.35,97.355,97.345,97.35,1663
20190901|2019-02-04 04:00,4,97.345,97.35,97.345,97.35,1161
20190901|2019-02-04 04:30,4,97.35,97.355,97.35,97.35,3193
20190901|2019-02-04 05:00,4,97.35,97.355,97.35,97.35,2731
20190901|2019-02-04 05:30,4,97.35,97.355,97.35,97.35,334
20190901|2019-02-04 06:00,4,97.35,97.355,97.345,97.35,4104
20190901|2019-02-04 06:30,4,97.35,97.35,97.35,97.35,469
20190901|2019-02-04 07:00,4,97.35,97.355,97.345,97.35,6182
20190901|2019-02-04 07:30,4,97.345,97.345,97.34,97.34,4618
20190901|2019-02-04 08:00,4,97.34,97.345,97.34,97.34,9760
20190901|2019-02-04 08:30,4,97.34,97.34,97.335,97.34,4853
20190901|2019-02-04 09:00,4,97.34,97.345,97.335,97.335,9287
20190901|2019-02-04 09:30,4,97.34,97.34,97.335,97.34,4639
20190901|2019-02-04 10:00,4,97.34,97.34,97.335,97.34,9216
20190901|2019-02-04 10:30,4,97.34,97.34,97.34,97.34,1835
20190901|2019-02-04 11:00,4,97.34,97.34,97.335,97.34,184
20190901|2019-02-04 11:30,4,97.34,97.34,97.335,97.34,1211
20190901|2019-02-04 12:00,4,97.34,97.345,97.34,97.34,9874
20190901|2019-02-04 12:30,4,97.34,97.34,97.34,97.34,4557
20190901|2019-02-04 13:00,4,97.34,97.34,97.34,97.34,4306
20190901|2019-02-04 13:30,4,97.34,97.34,97.335,97.34,4669
20190901|2019-02-04 14:00,4,97.34,97.34,97.335,97.335,8804
20190901|2019-02-04 14:30,4,97.335,97.335,97.33,97.33,300
20190901|2019-02-04 15:00,4,97.335,97.335,97.33,97.33,4124
20190901|2019-02-04 15:30,4,97.33,97.335,97.33,97.335,1034
20190901|2019-02-04 17:00,5,97.33,97.335,97.33,97.335,17
20190901|2019-02-04 17:30,5,97.335,97.335,97.335,97.335,202
20190901|2019-02-04 18:30,5,97.34,97.34,97.34,97.34,180
20190901|2019-02-04 19:00,5,97.34,97.34,97.34,97.34,122
20190901|2019-02-04 19:30,5,97.34,97.34,97.34,97.34,524
20190901|2019-02-04 20:00,5,97.34,97.34,97.34,97.34,112
20190901|2019-02-04 20:30,5,97.34,97.34,97.34,97.34,207
20190901|2019-02-04 23:00,5,97.345,97.345,97.345,97.345,120
20190901|2019-02-05 00:30,5,97.34,97.34,97.34,97.34,1
20190901|2019-02-05 01:00,5,97.34,97.34,97.335,97.335,1272
20190901|2019-02-05 01:30,5,97.335,97.335,97.335,97.335,1
20190901|2019-02-05 02:00,5,97.335,97.34,97.335,97.335,1026
20190901|2019-02-05 02:30,5,97.335,97.335,97.335,97.335,1987
20190901|2019-02-05 03:00,5,97.335,97.335,97.33,97.33,1634
20190901|2019-02-05 03:30,5,97.335,97.335,97.335,97.335,67
20190901|2019-02-05 04:00,5,97.335,97.335,97.335,97.335,1325
20190901|2019-02-05 04:30,5,97.335,97.335,97.33,97.33,1086
20190901|2019-02-05 05:00,5,97.33,97.335,97.33,97.33,173
20190901|2019-02-05 05:30,5,97.33,97.335,97.33,97.33,632
20190901|2019-02-05 06:00,5,97.33,97.33,97.325,97.325,4568
20190901|2019-02-05 06:30,5,97.325,97.325,97.325,97.325,3958
20190901|2019-02-05 07:00,5,97.325,97.33,97.32,97.325,5449
20190901|2019-02-05 07:30,5,97.33,97.335,97.325,97.335,3331
20190901|2019-02-05 08:00,5,97.335,97.335,97.33,97.33,635
20190901|2019-02-05 08:30,5,97.33,97.335,97.33,97.33,116
20190901|2019-02-05 09:00,5,97.335,97.34,97.33,97.335,10623
20190901|2019-02-05 09:30,5,97.33,97.34,97.33,97.34,11417
20190901|2019-02-05 10:00,5,97.34,97.345,97.335,97.345,8603
20190901|2019-02-05 10:30,5,97.34,97.34,97.33,97.33,6674
20190901|2019-02-05 11:00,5,97.33,97.34,97.33,97.34,1763
20190901|2019-02-05 11:30,5,97.34,97.34,97.335,97.34,1856
20190901|2019-02-05 12:00,5,97.34,97.345,97.335,97.34,5943
20190901|2019-02-05 12:30,5,97.34,97.34,97.33,97.335,5770
20190901|2019-02-05 13:00,5,97.335,97.34,97.33,97.34,2975
20190901|2019-02-05 13:30,5,97.34,97.34,97.335,97.34,647
20190901|2019-02-05 14:00,5,97.335,97.335,97.33,97.335,5803
20190901|2019-02-05 14:30,5,97.335,97.335,97.33,97.33,4095
20190901|2019-02-05 15:00,5,97.335,97.335,97.335,97.335,4318
20190901|2019-02-05 15:30,5,97.335,97.335,97.33,97.335,3677
20190901|2019-02-05 17:00,6,97.335,97.335,97.33,97.335,520
20190901|2019-02-05 17:30,6,97.335,97.335,97.33,97.335,194
20190901|2019-02-05 18:00,6,97.335,97.335,97.335,97.335,511
20190901|2019-02-05 19:00,6,97.33,97.33,97.33,97.33,72
20190901|2019-02-05 19:30,6,97.335,97.34,97.335,97.34,161
20190901|2019-02-05 20:00,6,97.335,97.335,97.335,97.335,406
20190901|2019-02-05 20:30,6,97.335,97.335,97.335,97.335,396
20190901|2019-02-05 21:30,6,97.335,97.335,97.335,97.335,411
20190901|2019-02-05 22:00,6,97.335,97.335,97.335,97.335,50
20190901|2019-02-05 22:30,6,97.335,97.335,97.335,97.335,128
20190901|2019-02-05 23:00,6,97.335,97.335,97.335,97.335,1
20190901|2019-02-05 23:30,6,97.335,97.335,97.335,97.335,82
20190901|2019-02-06 00:00,6,97.335,97.335,97.335,97.335,60
20190901|2019-02-06 01:00,6,97.34,97.345,97.34,97.345,1541
20190901|2019-02-06 01:30,6,97.345,97.35,97.34,97.35,1268
20190901|2019-02-06 02:00,6,97.345,97.345,97.345,97.345,148
20190901|2019-02-06 02:30,6,97.345,97.35,97.345,97.345,3414
20190901|2019-02-06 03:00,6,97.345,97.345,97.34,97.34,160
20190901|2019-02-06 03:30,6,97.34,97.345,97.34,97.345,3243
20190901|2019-02-06 04:00,6,97.345,97.345,97.34,97.34,806
20190901|2019-02-06 04:30,6,97.34,97.34,97.335,97.335,1416
20190901|2019-02-06 05:00,6,97.335,97.335,97.335,97.335,1747
20190901|2019-02-06 05:30,6,97.335,97.34,97.335,97.335,1771
20190901|2019-02-06 06:00,6,97.335,97.335,97.33,97.33,5391
20190901|2019-02-06 06:30,6,97.335,97.335,97.33,97.335,3064
20190901|2019-02-06 07:00,6,97.335,97.34,97.33,97.335,7156
20190901|2019-02-06 07:30,6,97.34,97.34,97.335,97.335,1881
20190901|2019-02-06 08:00,6,97.335,97.345,97.335,97.335,2892
20190901|2019-02-06 08:30,6,97.34,97.34,97.33,97.335,7694
20190901|2019-02-06 09:00,6,97.335,97.34,97.33,97.335,4512
20190901|2019-02-06 09:30,6,97.335,97.335,97.325,97.33,5625
20190901|2019-02-06 10:00,6,97.335,97.34,97.33,97.335,3441
20190901|2019-02-06 10:30,6,97.33,97.335,97.33,97.335,1943
20190901|2019-02-06 11:00,6,97.33,97.335,97.33,97.335,2051
20190901|2019-02-06 11:30,6,97.335,97.335,97.33,97.335,433
20190901|2019-02-06 12:00,6,97.335,97.335,97.33,97.33,9917
20190901|2019-02-06 12:30,6,97.33,97.335,97.325,97.33,2608
20190901|2019-02-06 13:00,6,97.325,97.33,97.325,97.325,543
20190901|2019-02-06 13:30,6,97.325,97.33,97.32,97.325,5125
20190901|2019-02-06 14:00,6,97.325,97.33,97.325,97.325,2260
20190901|2019-02-06 14:30,6,97.325,97.33,97.325,97.33,4822
20190901|2019-02-06 15:00,6,97.335,97.335,97.32,97.325,3302
20190901|2019-02-06 15:30,6,97.32,97.325,97.32,97.325,4461
20190901|2019-02-06 17:00,7,97.325,97.325,97.325,97.325,340
20190901|2019-02-06 17:30,7,97.33,97.33,97.325,97.325,164
20190901|2019-02-06 18:00,7,97.325,97.325,97.325,97.325,528
20190901|2019-02-06 18:30,7,97.325,97.325,97.325,97.325,22
20190901|2019-02-06 19:00,7,97.33,97.33,97.33,97.33,537
20190901|2019-02-06 19:30,7,97.33,97.33,97.33,97.33,220
20190901|2019-02-06 20:00,7,97.33,97.33,97.33,97.33,378
20190901|2019-02-06 20:30,7,97.33,97.33,97.33,97.33,202
20190901|2019-02-06 21:30,7,97.33,97.33,97.33,97.33,343
20190901|2019-02-07 00:00,7,97.325,97.325,97.325,97.325,400
20190901|2019-02-07 00:30,7,97.325,97.33,97.325,97.325,4
20190901|2019-02-07 01:00,7,97.33,97.335,97.33,97.33,507
20190901|2019-02-07 01:30,7,97.335,97.335,97.33,97.335,1913
20190901|2019-02-07 02:00,7,97.33,97.335,97.33,97.335,215
20190901|2019-02-07 02:30,7,97.335,97.34,97.335,97.335,1076
20190901|2019-02-07 03:00,7,97.335,97.335,97.335,97.335,1
20190901|2019-02-07 04:00,7,97.335,97.345,97.335,97.34,2385
20190901|2019-02-07 04:30,7,97.34,97.34,97.34,97.34,1850
20190901|2019-02-07 05:00,7,97.34,97.345,97.34,97.34,2329
20190901|2019-02-07 05:30,7,97.335,97.35,97.335,97.35,13474
20190901|2019-02-07 06:00,7,97.35,97.355,97.345,97.35,18068
20190901|2019-02-07 06:30,7,97.355,97.36,97.35,97.36,7436
20190901|2019-02-07 07:00,7,97.36,97.36,97.35,97.35,11490
20190901|2019-02-07 07:30,7,97.35,97.35,97.345,97.35,9289
20190901|2019-02-07 08:00,7,97.35,97.355,97.345,97.355,5236
20190901|2019-02-07 08:30,7,97.355,97.36,97.35,97.355,8338
20190901|2019-02-07 09:00,7,97.355,97.36,97.35,97.355,3765
20190901|2019-02-07 09:30,7,97.35,97.36,97.35,97.36,2434
20190901|2019-02-07 10:00,7,97.36,97.36,97.355,97.36,12904
20190901|2019-02-07 10:30,7,97.36,97.36,97.355,97.355,6018
20190901|2019-02-07 11:00,7,97.355,97.36,97.355,97.355,757
20190901|2019-02-07 11:30,7,97.36,97.36,97.35,97.355,3931
20190901|2019-02-07 12:00,7,97.355,97.36,97.35,97.36,3614
20190901|2019-02-07 12:30,7,97.355,97.36,97.355,97.36,5199
20190901|2019-02-07 13:00,7,97.355,97.36,97.355,97.355,3734
20190901|2019-02-07 13:30,7,97.355,97.36,97.35,97.36,7289
20190901|2019-02-07 14:00,7,97.36,97.365,97.355,97.355,1599
20190901|2019-02-07 14:30,7,97.355,97.36,97.355,97.355,4961
20190901|2019-02-07 15:00,7,97.355,97.36,97.35,97.36,1921
20190901|2019-02-07 15:30,7,97.36,97.36,97.355,97.36,1770
20190901|2019-02-07 17:00,8,97.36,97.36,97.355,97.355,13
20190901|2019-02-07 17:30,8,97.355,97.355,97.355,97.355,216
20190901|2019-02-07 19:00,8,97.36,97.36,97.36,97.36,967
20190901|2019-02-07 20:00,8,97.36,97.365,97.36,97.365,611
20190901|2019-02-07 20:30,8,97.37,97.37,97.365,97.37,3
20190901|2019-02-07 21:30,8,97.37,97.37,97.37,97.37,2
20190901|2019-02-07 22:00,8,97.37,97.37,97.37,97.37,755
20190901|2019-02-07 22:30,8,97.37,97.37,97.37,97.37,1077
20190901|2019-02-07 23:00,8,97.375,97.375,97.37,97.37,2
20190901|2019-02-07 23:30,8,97.37,97.37,97.37,97.37,91
20190901|2019-02-08 00:30,8,97.365,97.37,97.365,97.37,436
20190901|2019-02-08 01:00,8,97.37,97.375,97.365,97.37,4583
20190901|2019-02-08 01:30,8,97.37,97.375,97.37,97.37,565
20190901|2019-02-08 02:00,8,97.37,97.375,97.37,97.37,2570
20190901|2019-02-08 02:30,8,97.37,97.375,97.365,97.375,787
20190901|2019-02-08 03:00,8,97.375,97.375,97.365,97.365,1844
20190901|2019-02-08 03:30,8,97.37,97.37,97.37,97.37,388
20190901|2019-02-08 04:00,8,97.37,97.37,97.365,97.365,624
20190901|2019-02-08 04:30,8,97.37,97.37,97.37,97.37,3081
20190901|2019-02-08 05:00,8,97.37,97.37,97.37,97.37,559
20190901|2019-02-08 05:30,8,97.37,97.375,97.365,97.37,8105
20190901|2019-02-08 06:00,8,97.37,97.375,97.365,97.365,3523
20190901|2019-02-08 06:30,8,97.37,97.375,97.37,97.37,1870
20190901|2019-02-08 07:00,8,97.37,97.375,97.365,97.37,5498
20190901|2019-02-08 07:30,8,97.365,97.37,97.36,97.37,9500
20190901|2019-02-08 08:00,8,97.37,97.38,97.37,97.375,9705
20190901|2019-02-08 08:30,8,97.375,97.385,97.375,97.385,6458
20190901|2019-02-08 09:00,8,97.385,97.385,97.38,97.38,11764
20190901|2019-02-08 09:30,8,97.38,97.38,97.375,97.38,9163
20190901|2019-02-08 10:00,8,97.38,97.385,97.38,97.385,7734
20190901|2019-02-08 10:30,8,97.385,97.385,97.38,97.38,5796
20190901|2019-02-08 11:00,8,97.38,97.385,97.38,97.38,1977
20190901|2019-02-08 11:30,8,97.38,97.38,97.38,97.38,4359
20190901|2019-02-08 12:00,8,97.38,97.385,97.38,97.385,3936
20190901|2019-02-08 12:30,8,97.38,97.385,97.38,97.38,3021
20190901|2019-02-08 13:00,8,97.385,97.385,97.375,97.38,2262
20190901|2019-02-08 13:30,8,97.38,97.385,97.375,97.38,2680
20190901|2019-02-08 14:00,8,97.375,97.38,97.375,97.375,530
20190901|2019-02-08 14:30,8,97.375,97.38,97.37,97.375,2302
20190901|2019-02-08 15:00,8,97.375,97.375,97.37,97.375,3387
20190901|2019-02-08 15:30,8,97.375,97.375,97.37,97.37,276
20190901|2019-02-10 17:00,11,97.375,97.375,97.375,97.375,1632
20190901|2019-02-10 17:30,11,97.375,97.375,97.375,97.375,325
20190901|2019-02-10 20:00,11,97.375,97.375,97.375,97.375,40
20190901|2019-02-10 20:30,11,97.375,97.375,97.375,97.375,143
20190901|2019-02-10 21:00,11,97.375,97.375,97.375,97.375,2
20190901|2019-02-10 22:30,11,97.38,97.38,97.38,97.38,1
20190901|2019-02-10 23:00,11,97.38,97.38,97.38,97.38,110
20190901|2019-02-10 23:30,11,97.38,97.38,97.38,97.38,595
20190901|2019-02-11 00:00,11,97.38,97.38,97.375,97.375,108
20190901|2019-02-11 01:00,11,97.375,97.375,97.375,97.375,169
20190901|2019-02-11 01:30,11,97.375,97.375,97.375,97.375,1108
20190901|2019-02-11 02:00,11,97.375,97.375,97.375,97.375,4396
20190901|2019-02-11 02:30,11,97.37,97.37,97.365,97.365,4112
20190901|2019-02-11 03:00,11,97.365,97.365,97.36,97.365,4332
20190901|2019-02-11 03:30,11,97.365,97.37,97.365,97.365,51
20190901|2019-02-11 04:00,11,97.365,97.37,97.365,97.365,474
20190901|2019-02-11 04:30,11,97.365,97.37,97.365,97.365,1233
20190901|2019-02-11 05:00,11,97.37,97.37,97.37,97.37,2465
20190901|2019-02-11 05:30,11,97.37,97.375,97.37,97.375,3052
20190901|2019-02-11 06:00,11,97.375,97.375,97.37,97.37,1034
20190901|2019-02-11 06:30,11,97.37,97.37,97.37,97.37,675
20190901|2019-02-11 07:00,11,97.37,97.375,97.365,97.365,1750
20190901|2019-02-11 07:30,11,97.365,97.37,97.355,97.36,15304
20190901|2019-02-11 08:00,11,97.36,97.36,97.355,97.36,16969
20190901|2019-02-11 08:30,11,97.365,97.365,97.36,97.36,4871
20190901|2019-02-11 09:00,11,97.365,97.365,97.355,97.365,7041
20190901|2019-02-11 09:30,11,97.365,97.37,97.365,97.365,4905
20190901|2019-02-11 10:00,11,97.365,97.37,97.36,97.36,8660
20190901|2019-02-11 10:30,11,97.36,97.365,97.36,97.36,3963
20190901|2019-02-11 11:00,11,97.36,97.365,97.355,97.36,2684
20190901|2019-02-11 11:30,11,97.36,97.36,97.355,97.355,5633
20190901|2019-02-11 12:00,11,97.355,97.36,97.355,97.36,2553
20190901|2019-02-11 12:30,11,97.36,97.36,97.36,97.36,3090
20190901|2019-02-11 13:00,11,97.36,97.365,97.36,97.365,504
20190901|2019-02-11 13:30,11,97.365,97.365,97.36,97.365,9426
20190901|2019-02-11 14:00,11,97.365,97.37,97.365,97.365,755
20190901|2019-02-11 14:30,11,97.37,97.37,97.365,97.365,1422
20190901|2019-02-11 15:00,11,97.365,97.37,97.365,97.365,2657
20190901|2019-02-11 15:30,11,97.365,97.37,97.365,97.365,2701
20190901|2019-02-11 17:00,12,97.37,97.37,97.37,97.37,22
20190901|2019-02-11 17:30,12,97.37,97.37,97.37,97.37,307
20190901|2019-02-11 18:30,12,97.37,97.37,97.37,97.37,1
20190901|2019-02-11 19:00,12,97.37,97.37,97.365,97.365,1744
20190901|2019-02-11 19:30,12,97.36,97.36,97.355,97.355,1657
20190901|2019-02-11 20:00,12,97.355,97.355,97.35,97.35,2360
20190901|2019-02-11 20:30,12,97.35,97.35,97.35,97.35,548
20190901|2019-02-11 21:00,12,97.355,97.355,97.355,97.355,995
20190901|2019-02-11 21:30,12,97.35,97.35,97.35,97.35,236
20190901|2019-02-11 22:30,12,97.35,97.35,97.35,97.35,1
20190901|2019-02-12 00:00,12,97.35,97.355,97.35,97.355,1219
20190901|2019-02-12 00:30,12,97.355,97.355,97.35,97.355,1953
20190901|2019-02-12 01:00,12,97.355,97.355,97.355,97.355,925
20190901|2019-02-12 01:30,12,97.355,97.355,97.35,97.35,1068
20190901|2019-02-12 02:00,12,97.355,97.36,97.35,97.36,1627
20190901|2019-02-12 02:30,12,97.36,97.36,97.355,97.355,2474
20190901|2019-02-12 03:00,12,97.355,97.355,97.355,97.355,569
20190901|2019-02-12 03:30,12,97.355,97.355,97.355,97.355,23
20190901|2019-02-12 04:30,12,97.35,97.355,97.35,97.355,1481
20190901|2019-02-12 05:00,12,97.355,97.355,97.35,97.355,1104
20190901|2019-02-12 05:30,12,97.355,97.355,97.35,97.35,5293
20190901|2019-02-12 06:00,12,97.35,97.35,97.35,97.35,2789
20190901|2019-02-12 06:30,12,97.35,97.355,97.35,97.355,1576
20190901|2019-02-12 07:00,12,97.355,97.36,97.35,97.355,8802
20190901|2019-02-12 07:30,12,97.355,97.36,97.355,97.36,4004
20190901|2019-02-12 08:00,12,97.36,97.365,97.355,97.365,8322
20190901|2019-02-12 08:30,12,97.365,97.365,97.355,97.36,4350
20190901|2019-02-12 09:00,12,97.355,97.36,97.355,97.36,2256
20190901|2019-02-12 09:30,12,97.355,97.36,97.355,97.355,6223
20190901|2019-02-12 10:00,12,97.355,97.36,97.355,97.355,4094
20190901|2019-02-12 10:30,12,97.36,97.36,97.35,97.355,2570
20190901|2019-02-12 11:00,12,97.355,97.355,97.35,97.355,11080
20190901|2019-02-12 11:30,12,97.355,97.355,97.355,97.355,1107
20190901|2019-02-12 12:00,12,97.355,97.36,97.355,97.36,4389
20190901|2019-02-12 12:30,12,97.355,97.36,97.355,97.355,1940
20190901|2019-02-12 13:00,12,97.355,97.36,97.355,97.355,2442
20190901|2019-02-12 13:30,12,97.355,97.355,97.355,97.355,3586
20190901|2019-02-12 14:00,12,97.355,97.355,97.35,97.355,198
20190901|2019-02-12 14:30,12,97.355,97.355,97.35,97.355,3276
20190901|2019-02-12 15:00,12,97.355,97.355,97.35,97.355,2203
20190901|2019-02-12 15:30,12,97.355,97.355,97.35,97.35,588
20190901|2019-02-12 17:00,13,97.35,97.355,97.35,97.355,832
20190901|2019-02-12 17:30,13,97.35,97.35,97.35,97.35,850
20190901|2019-02-12 18:00,13,97.345,97.345,97.345,97.345,213
20190901|2019-02-12 18:30,13,97.345,97.345,97.345,97.345,4
20190901|2019-02-12 19:00,13,97.345,97.345,97.345,97.345,444
20190901|2019-02-12 19:30,13,97.345,97.345,97.345,97.345,703
20190901|2019-02-12 20:00,13,97.345,97.345,97.345,97.345,186
20190901|2019-02-12 20:30,13,97.345,97.345,97.345,97.345,191
20190901|2019-02-12 21:00,13,97.345,97.345,97.345,97.345,202
20190901|2019-02-12 21:30,13,97.345,97.345,97.345,97.345,199
20190901|2019-02-12 22:00,13,97.34,97.34,97.34,97.34,1
20190901|2019-02-12 22:30,13,97.345,97.345,97.345,97.345,828
20190901|2019-02-12 23:00,13,97.34,97.34,97.34,97.34,60
20190901|2019-02-12 23:30,13,97.34,97.34,97.34,97.34,27
20190901|2019-02-13 00:00,13,97.34,97.34,97.34,97.34,1
20190901|2019-02-13 00:30,13,97.345,97.345,97.335,97.34,6201
20190901|2019-02-13 01:00,13,97.34,97.34,97.335,97.34,1899
20190901|2019-02-13 01:30,13,97.34,97.34,97.34,97.34,1040
20190901|2019-02-13 02:00,13,97.34,97.345,97.34,97.34,72
20190901|2019-02-13 02:30,13,97.34,97.34,97.34,97.34,27
20190901|2019-02-13 03:00,13,97.345,97.345,97.345,97.345,87
20190901|2019-02-13 03:30,13,97.345,97.345,97.34,97.34,2247
20190901|2019-02-13 04:00,13,97.345,97.345,97.34,97.345,1327
20190901|2019-02-13 04:30,13,97.34,97.345,97.34,97.345,799
20190901|2019-02-13 05:00,13,97.345,97.345,97.34,97.345,36
20190901|2019-02-13 05:30,13,97.34,97.35,97.34,97.35,5567
20190901|2019-02-13 06:00,13,97.345,97.355,97.345,97.355,3892
20190901|2019-02-13 06:30,13,97.355,97.355,97.345,97.345,4162
20190901|2019-02-13 07:00,13,97.35,97.35,97.34,97.345,4741
20190901|2019-02-13 07:30,13,97.34,97.345,97.325,97.335,15901
20190901|2019-02-13 08:00,13,97.33,97.335,97.325,97.33,5753
20190901|2019-02-13 08:30,13,97.33,97.335,97.325,97.33,5298
20190901|2019-02-13 09:00,13,97.335,97.34,97.33,97.34,5939
20190901|2019-02-13 09:30,13,97.335,97.34,97.335,97.34,1612
20190901|2019-02-13 10:00,13,97.34,97.345,97.335,97.345,4265
20190901|2019-02-13 10:30,13,97.345,97.345,97.34,97.345,265
20190901|2019-02-13 11:00,13,97.34,97.34,97.33,97.335,20390
20190901|2019-02-13 11:30,13,97.335,97.335,97.335,97.335,117
20190901|2019-02-13 12:00,13,97.335,97.335,97.33,97.33,830
20190901|2019-02-13 12:30,13,97.33,97.335,97.33,97.335,718
20190901|2019-02-13 13:00,13,97.335,97.335,97.325,97.33,8682
20190901|2019-02-13 13:30,13,97.33,97.335,97.33,97.335,3136
20190901|2019-02-13 14:00,13,97.33,97.335,97.33,97.335,2145
20190901|2019-02-13 14:30,13,97.33,97.335,97.33,97.335,303
20190901|2019-02-13 15:00,13,97.335,97.335,97.33,97.335,158
20190901|2019-02-13 15:30,13,97.33,97.335,97.33,97.335,1610
20190901|2019-02-13 17:00,14,97.34,97.34,97.335,97.335,113
20190901|2019-02-13 18:00,14,97.335,97.335,97.33,97.33,2409
20190901|2019-02-13 18:30,14,97.335,97.335,97.325,97.33,640
20190901|2019-02-13 19:00,14,97.33,97.33,97.33,97.33,633
20190901|2019-02-13 19:30,14,97.33,97.335,97.33,97.335,185
20190901|2019-02-13 20:00,14,97.335,97.335,97.33,97.33,42
20190901|2019-02-13 21:00,14,97.335,97.335,97.335,97.335,58
20190901|2019-02-13 21:30,14,97.33,97.33,97.325,97.33,1276
20190901|2019-02-13 22:00,14,97.325,97.325,97.325,97.325,4
20190901|2019-02-14 00:00,14,97.33,97.33,97.33,97.33,501
20190901|2019-02-14 00:30,14,97.33,97.33,97.33,97.33,666
20190901|2019-02-14 01:00,14,97.33,97.335,97.325,97.335,898
20190901|2019-02-14 01:30,14,97.335,97.335,97.33,97.335,1399
20190901|2019-02-14 02:00,14,97.33,97.335,97.33,97.335,1584
20190901|2019-02-14 02:30,14,97.335,97.34,97.335,97.335,1024
20190901|2019-02-14 03:00,14,97.34,97.34,97.34,97.34,2056
20190901|2019-02-14 03:30,14,97.34,97.34,97.34,97.34,2312
20190901|2019-02-14 04:00,14,97.335,97.335,97.335,97.335,202
20190901|2019-02-14 04:30,14,97.34,97.34,97.335,97.335,14
20190901|2019-02-14 05:00,14,97.335,97.335,97.335,97.335,598
20190901|2019-02-14 05:30,14,97.335,97.335,97.33,97.33,3206
20190901|2019-02-14 06:00,14,97.335,97.335,97.335,97.335,4411
20190901|2019-02-14 06:30,14,97.335,97.335,97.33,97.335,3376
20190901|2019-02-14 07:00,14,97.335,97.34,97.33,97.34,6802
20190901|2019-02-14 07:30,14,97.34,97.37,97.34,97.365,32824
20190901|2019-02-14 08:00,14,97.365,97.37,97.36,97.36,7023
20190901|2019-02-14 08:30,14,97.365,97.37,97.36,97.365,9028
20190901|2019-02-14 09:00,14,97.365,97.365,97.355,97.355,5455
20190901|2019-02-14 09:30,14,97.355,97.36,97.355,97.355,10583
20190901|2019-02-14 10:00,14,97.36,97.36,97.35,97.355,1788
20190901|2019-02-14 10:30,14,97.355,97.36,97.35,97.36,2449
20190901|2019-02-14 11:00,14,97.355,97.36,97.35,97.355,6569
20190901|2019-02-14 11:30,14,97.355,97.36,97.35,97.36,1865
20190901|2019-02-14 12:00,14,97.36,97.36,97.355,97.355,3012
20190901|2019-02-14 12:30,14,97.355,97.355,97.355,97.355,1988
20190901|2019-02-14 13:00,14,97.355,97.355,97.355,97.355,1700
20190901|2019-02-14 13:30,14,97.36,97.36,97.355,97.36,4249
20190901|2019-02-14 14:00,14,97.36,97.36,97.355,97.355,1301
20190901|2019-02-14 14:30,14,97.355,97.36,97.355,97.36,360
20190901|2019-02-14 15:00,14,97.36,97.36,97.355,97.355,1081
20190901|2019-02-14 15:30,14,97.36,97.36,97.355,97.355,871
20190901|2019-02-14 17:00,15,97.355,97.355,97.355,97.355,52
20190901|2019-02-14 17:30,15,97.355,97.355,97.355,97.355,1434
20190901|2019-02-14 18:00,15,97.355,97.355,97.355,97.355,15
20190901|2019-02-14 18:30,15,97.355,97.36,97.355,97.355,3567
20190901|2019-02-14 19:30,15,97.355,97.355,97.35,97.35,814
20190901|2019-02-14 20:00,15,97.35,97.35,97.35,97.35,753
20190901|2019-02-14 20:30,15,97.35,97.35,97.35,97.35,55
20190901|2019-02-14 21:00,15,97.35,97.35,97.35,97.35,100
20190901|2019-02-14 21:30,15,97.35,97.35,97.35,97.35,445
20190901|2019-02-14 22:00,15,97.35,97.35,97.35,97.35,7
20190901|2019-02-14 23:00,15,97.35,97.35,97.35,97.35,15
20190901|2019-02-14 23:30,15,97.35,97.35,97.35,97.35,5
20190901|2019-02-15 00:00,15,97.35,97.355,97.35,97.35,908
20190901|2019-02-15 00:30,15,97.355,97.355,97.35,97.35,7
20190901|2019-02-15 01:00,15,97.35,97.355,97.35,97.355,121
20190901|2019-02-15 01:30,15,97.355,97.36,97.355,97.36,577
20190901|2019-02-15 02:00,15,97.355,97.36,97.355,97.36,2024
20190901|2019-02-15 02:30,15,97.355,97.355,97.355,97.355,1150
20190901|2019-02-15 03:00,15,97.355,97.36,97.355,97.355,4661
20190901|2019-02-15 03:30,15,97.355,97.355,97.355,97.355,9
20190901|2019-02-15 04:00,15,97.355,97.355,97.35,97.355,205
20190901|2019-02-15 04:30,15,97.355,97.355,97.355,97.355,8
20190901|2019-02-15 05:00,15,97.35,97.35,97.35,97.35,945
20190901|2019-02-15 05:30,15,97.355,97.355,97.355,97.355,106
20190901|2019-02-15 06:00,15,97.35,97.355,97.35,97.35,4001
20190901|2019-02-15 06:30,15,97.35,97.355,97.35,97.355,2285
20190901|2019-02-15 07:00,15,97.35,97.355,97.345,97.345,4648
20190901|2019-02-15 07:30,15,97.345,97.35,97.345,97.345,4772
20190901|2019-02-15 08:00,15,97.345,97.35,97.34,97.35,2960
20190901|2019-02-15 08:30,15,97.35,97.355,97.345,97.35,2199
20190901|2019-02-15 09:00,15,97.355,97.355,97.345,97.35,9502
20190901|2019-02-15 09:30,15,97.345,97.35,97.345,97.345,404
20190901|2019-02-15 10:00,15,97.345,97.35,97.345,97.345,318
20190901|2019-02-15 10:30,15,97.35,97.35,97.345,97.345,325
20190901|2019-02-15 11:00,15,97.345,97.35,97.345,97.35,599
20190901|2019-02-15 11:30,15,97.35,97.35,97.345,97.35,293
20190901|2019-02-15 12:00,15,97.35,97.35,97.35,97.35,450
20190901|2019-02-15 12:30,15,97.35,97.355,97.35,97.35,2862
20190901|2019-02-15 13:00,15,97.355,97.355,97.35,97.35,2381
20190901|2019-02-15 13:30,15,97.35,97.355,97.345,97.355,6895
20190901|2019-02-15 14:00,15,97.35,97.355,97.35,97.355,1983
20190901|2019-02-15 14:30,15,97.35,97.355,97.35,97.355,1421
20190901|2019-02-15 15:00,15,97.35,97.355,97.35,97.355,452
20190901|2019-02-15 15:30,15,97.35,97.355,97.35,97.355,1326
20190901|2019-02-17 17:00,19,97.35,97.35,97.345,97.35,34
20190901|2019-02-17 17:30,19,97.345,97.345,97.345,97.345,12
20190901|2019-02-17 18:00,19,97.35,97.35,97.35,97.35,125
20190901|2019-02-17 20:30,19,97.355,97.355,97.35,97.35,233
20190901|2019-02-18 00:00,19,97.35,97.35,97.35,97.35,5
20190901|2019-02-18 01:00,19,97.35,97.35,97.35,97.35,120
20190901|2019-02-18 02:30,19,97.345,97.345,97.345,97.345,25
20190901|2019-02-18 03:00,19,97.35,97.35,97.345,97.345,51
20190901|2019-02-18 03:30,19,97.35,97.35,97.35,97.35,9
20190901|2019-02-18 04:00,19,97.35,97.35,97.345,97.345,27
20190901|2019-02-18 04:30,19,97.345,97.35,97.345,97.35,53
20190901|2019-02-18 05:00,19,97.345,97.345,97.345,97.345,190
20190901|2019-02-18 05:30,19,97.35,97.355,97.345,97.355,2187
20190901|2019-02-18 06:00,19,97.355,97.36,97.355,97.36,2447
20190901|2019-02-18 06:30,19,97.36,97.365,97.355,97.36,2618
20190901|2019-02-18 07:00,19,97.36,97.365,97.36,97.36,469
20190901|2019-02-18 07:30,19,97.365,97.365,97.365,97.365,4068
20190901|2019-02-18 08:00,19,97.365,97.37,97.365,97.37,975
20190901|2019-02-18 08:30,19,97.37,97.37,97.365,97.37,176
20190901|2019-02-18 09:00,19,97.37,97.37,97.365,97.37,943
20190901|2019-02-18 09:30,19,97.37,97.37,97.365,97.365,227
20190901|2019-02-18 10:00,19,97.365,97.37,97.365,97.37,134
20190901|2019-02-18 10:30,19,97.37,97.37,97.365,97.37,222
20190901|2019-02-18 11:00,19,97.37,97.37,97.37,97.37,506
20190901|2019-02-18 11:30,19,97.37,97.37,97.365,97.365,408
20190901|2019-02-18 17:00,19,97.37,97.37,97.37,97.37,841
20190901|2019-02-18 17:30,19,97.365,97.37,97.365,97.37,32
20190901|2019-02-18 18:30,19,97.365,97.365,97.365,97.365,567
20190901|2019-02-18 19:00,19,97.365,97.365,97.365,97.365,26
20190901|2019-02-18 20:00,19,97.365,97.365,97.365,97.365,700
20190901|2019-02-18 20:30,19,97.365,97.365,97.365,97.365,63
20190901|2019-02-18 21:00,19,97.365,97.365,97.365,97.365,127
20190901|2019-02-18 21:30,19,97.365,97.365,97.365,97.365,552
20190901|2019-02-18 22:00,19,97.365,97.365,97.365,97.365,228
20190901|2019-02-18 22:30,19,97.365,97.365,97.365,97.365,67
20190901|2019-02-18 23:30,19,97.37,97.37,97.37,97.37,199
20190901|2019-02-19 00:00,19,97.37,97.37,97.37,97.37,93
20190901|2019-02-19 00:30,19,97.365,97.365,97.36,97.365,469
20190901|2019-02-19 01:00,19,97.36,97.365,97.36,97.365,360
20190901|2019-02-19 01:30,19,97.365,97.37,97.365,97.365,425
20190901|2019-02-19 02:00,19,97.365,97.37,97.365,97.365,485
20190901|2019-02-19 02:30,19,97.365,97.37,97.365,97.365,661
20190901|2019-02-19 03:00,19,97.365,97.375,97.365,97.375,2041
20190901|2019-02-19 03:30,19,97.37,97.37,97.37,97.37,1664
20190901|2019-02-19 04:00,19,97.37,97.37,97.365,97.37,8787
20190901|2019-02-19 04:30,19,97.37,97.37,97.365,97.37,2806
20190901|2019-02-19 05:00,19,97.37,97.37,97.37,97.37,2399
20190901|2019-02-19 05:30,19,97.37,97.37,97.37,97.37,6199
20190901|2019-02-19 06:00,19,97.37,97.375,97.37,97.375,5918
20190901|2019-02-19 06:30,19,97.37,97.37,97.37,97.37,2236
20190901|2019-02-19 07:00,19,97.37,97.37,97.36,97.37,5853
20190901|2019-02-19 07:30,19,97.37,97.375,97.365,97.37,5096
20190901|2019-02-19 08:00,19,97.375,97.38,97.375,97.38,23120
20190901|2019-02-19 08:30,19,97.38,97.38,97.375,97.375,25017
20190901|2019-02-19 09:00,19,97.375,97.38,97.37,97.375,17113
20190901|2019-02-19 09:30,19,97.375,97.385,97.375,97.385,18134
20190901|2019-02-19 10:00,19,97.38,97.385,97.375,97.385,3550
20190901|2019-02-19 10:30,19,97.385,97.385,97.375,97.38,2251
20190901|2019-02-19 11:00,19,97.38,97.38,97.375,97.38,441
20190901|2019-02-19 11:30,19,97.38,97.38,97.375,97.38,3620
20190901|2019-02-19 12:00,19,97.38,97.38,97.38,97.38,400
20190901|2019-02-19 12:30,19,97.38,97.38,97.38,97.38,13185
20190901|2019-02-19 13:00,19,97.38,97.38,97.375,97.38,1137
20190901|2019-02-19 13:30,19,97.38,97.385,97.375,97.385,5195
20190901|2019-02-19 14:00,19,97.38,97.385,97.375,97.38,4403
20190901|2019-02-19 14:30,19,97.38,97.38,97.38,97.38,1276
20190901|2019-02-19 15:00,19,97.38,97.385,97.38,97.385,7862
20190901|2019-02-19 15:30,19,97.385,97.39,97.385,97.385,3443
20190901|2019-02-19 17:00,20,97.385,97.385,97.385,97.385,14
20190901|2019-02-19 17:30,20,97.385,97.385,97.385,97.385,1075
20190901|2019-02-19 18:00,20,97.385,97.385,97.385,97.385,16
20190901|2019-02-19 18:30,20,97.385,97.385,97.385,97.385,353
20190901|2019-02-19 19:00,20,97.385,97.385,97.385,97.385,397
20190901|2019-02-19 19:30,20,97.38,97.38,97.38,97.38,200
20190901|2019-02-19 20:30,20,97.385,97.385,97.385,97.385,261
20190901|2019-02-19 21:30,20,97.385,97.385,97.385,97.385,680
20190901|2019-02-19 22:00,20,97.385,97.385,97.385,97.385,575
20190901|2019-02-19 22:30,20,97.39,97.39,97.38,97.385,237
20190901|2019-02-19 23:00,20,97.385,97.385,97.38,97.38,219
20190901|2019-02-19 23:30,20,97.385,97.385,97.385,97.385,246
20190901|2019-02-20 00:00,20,97.385,97.39,97.385,97.39,1485
20190901|2019-02-20 00:30,20,97.39,97.39,97.385,97.385,3
20190901|2019-02-20 01:00,20,97.385,97.385,97.38,97.38,832
20190901|2019-02-20 01:30,20,97.39,97.39,97.39,97.39,272
20190901|2019-02-20 02:00,20,97.385,97.39,97.385,97.39,859
20190901|2019-02-20 02:30,20,97.39,97.39,97.39,97.39,394
20190901|2019-02-20 03:00,20,97.39,97.39,97.385,97.39,500
20190901|2019-02-20 03:30,20,97.39,97.39,97.39,97.39,2071
20190901|2019-02-20 04:00,20,97.39,97.395,97.39,97.395,2891
20190901|2019-02-20 04:30,20,97.39,97.39,97.39,97.39,2669
20190901|2019-02-20 05:00,20,97.39,97.395,97.39,97.39,3459
20190901|2019-02-20 05:30,20,97.39,97.39,97.385,97.385,6826
20190901|2019-02-20 06:00,20,97.385,97.385,97.385,97.385,2418
20190901|2019-02-20 06:30,20,97.385,97.39,97.385,97.39,3817
20190901|2019-02-20 07:00,20,97.395,97.395,97.385,97.395,8651
20190901|2019-02-20 07:30,20,97.39,97.395,97.39,97.395,2412
20190901|2019-02-20 08:00,20,97.395,97.395,97.39,97.395,3062
20190901|2019-02-20 08:30,20,97.395,97.395,97.39,97.39,2436
20190901|2019-02-20 09:00,20,97.395,97.395,97.39,97.39,7474
20190901|2019-02-20 09:30,20,97.39,97.395,97.39,97.39,16003
20190901|2019-02-20 10:00,20,97.39,97.395,97.39,97.395,1112
20190901|2019-02-20 10:30,20,97.395,97.395,97.39,97.39,730
20190901|2019-02-20 11:00,20,97.395,97.4,97.395,97.4,4893
20190901|2019-02-20 11:30,20,97.4,97.4,97.395,97.4,766
20190901|2019-02-20 12:00,20,97.4,97.405,97.395,97.405,2791
20190901|2019-02-20 12:30,20,97.405,97.405,97.4,97.4,2997
20190901|2019-02-20 13:00,20,97.405,97.405,97.39,97.395,17556
20190901|2019-02-20 13:30,20,97.395,97.395,97.39,97.395,9337
20190901|2019-02-20 14:00,20,97.395,97.395,97.39,97.395,7814
20190901|2019-02-20 14:30,20,97.395,97.4,97.395,97.4,1664
20190901|2019-02-20 15:00,20,97.395,97.4,97.395,97.395,3076
20190901|2019-02-20 15:30,20,97.395,97.4,97.395,97.395,3007
20190901|2019-02-20 17:00,21,97.395,97.4,97.395,97.4,84
20190901|2019-02-20 17:30,21,97.4,97.4,97.4,97.4,387
20190901|2019-02-20 18:00,21,97.4,97.4,97.4,97.4,278
20190901|2019-02-20 18:30,21,97.395,97.395,97.395,97.395,245
20190901|2019-02-20 19:00,21,97.395,97.4,97.395,97.4,1003
20190901|2019-02-20 19:30,21,97.395,97.395,97.395,97.395,394
20190901|2019-02-20 20:30,21,97.39,97.39,97.385,97.385,2659
20190901|2019-02-20 21:00,21,97.38,97.385,97.38,97.38,376
20190901|2019-02-20 21:30,21,97.38,97.385,97.38,97.38,542
20190901|2019-02-20 22:00,21,97.385,97.385,97.38,97.385,72
20190901|2019-02-20 22:30,21,97.385,97.385,97.385,97.385,501
20190901|2019-02-20 23:00,21,97.385,97.385,97.385,97.385,268
20190901|2019-02-20 23:30,21,97.385,97.385,97.385,97.385,626
20190901|2019-02-21 00:00,21,97.39,97.39,97.385,97.385,7
20190901|2019-02-21 00:30,21,97.39,97.39,97.385,97.385,11
20190901|2019-02-21 01:00,21,97.39,97.39,97.38,97.38,499
20190901|2019-02-21 01:30,21,97.385,97.39,97.385,97.385,194
20190901|2019-02-21 02:00,21,97.385,97.39,97.385,97.385,2402
20190901|2019-02-21 02:30,21,97.385,97.385,97.385,97.385,728
20190901|2019-02-21 03:00,21,97.39,97.39,97.385,97.385,12
20190901|2019-02-21 03:30,21,97.385,97.39,97.385,97.385,307
20190901|2019-02-21 04:00,21,97.385,97.39,97.385,97.385,489
20190901|2019-02-21 04:30,21,97.39,97.39,97.385,97.385,362
20190901|2019-02-21 05:00,21,97.385,97.39,97.385,97.385,1210
20190901|2019-02-21 05:30,21,97.385,97.385,97.385,97.385,599
20190901|2019-02-21 06:00,21,97.385,97.385,97.38,97.385,5095
20190901|2019-02-21 06:30,21,97.385,97.385,97.38,97.385,4383
20190901|2019-02-21 07:00,21,97.385,97.385,97.38,97.385,4590
20190901|2019-02-21 07:30,21,97.385,97.395,97.385,97.385,9546
20190901|2019-02-21 08:00,21,97.385,97.385,97.38,97.38,14133
20190901|2019-02-21 08:30,21,97.38,97.385,97.38,97.38,10651
20190901|2019-02-21 09:00,21,97.385,97.39,97.38,97.39,5526
20190901|2019-02-21 09:30,21,97.385,97.385,97.38,97.385,2358
20190901|2019-02-21 10:00,21,97.38,97.385,97.38,97.385,17267
20190901|2019-02-21 10:30,21,97.385,97.385,97.38,97.385,5130
20190901|2019-02-21 11:00,21,97.385,97.385,97.38,97.385,366
20190901|2019-02-21 11:30,21,97.385,97.385,97.38,97.385,462
20190901|2019-02-21 12:00,21,97.38,97.385,97.38,97.385,2621
20190901|2019-02-21 12:30,21,97.385,97.39,97.38,97.385,5008
20190901|2019-02-21 13:00,21,97.385,97.385,97.385,97.385,2009
20190901|2019-02-21 13:30,21,97.385,97.385,97.38,97.385,9612
20190901|2019-02-21 14:00,21,97.385,97.385,97.38,97.385,3929
20190901|2019-02-21 14:30,21,97.385,97.39,97.38,97.385,4633
20190901|2019-02-21 15:00,21,97.385,97.385,97.38,97.385,3512
20190901|2019-02-21 15:30,21,97.385,97.385,97.38,97.38,454
20190901|2019-02-21 17:00,22,97.385,97.385,97.385,97.385,68
20190901|2019-02-21 17:30,22,97.385,97.385,97.385,97.385,16
20190901|2019-02-21 18:00,22,97.385,97.385,97.385,97.385,325
20190901|2019-02-21 19:00,22,97.385,97.385,97.385,97.385,55
20190901|2019-02-21 19:30,22,97.385,97.385,97.385,97.385,1000
20190901|2019-02-21 20:00,22,97.385,97.385,97.385,97.385,333
20190901|2019-02-21 20:30,22,97.385,97.385,97.385,97.385,39
20190901|2019-02-21 21:00,22,97.385,97.385,97.385,97.385,712
20190901|2019-02-21 21:30,22,97.385,97.385,97.385,97.385,38
20190901|2019-02-21 22:00,22,97.38,97.385,97.38,97.385,401
20190901|2019-02-21 22:30,22,97.385,97.385,97.385,97.385,502
20190901|2019-02-21 23:00,22,97.385,97.385,97.385,97.385,1
20190901|2019-02-21 23:30,22,97.385,97.385,97.385,97.385,26
20190901|2019-02-22 00:00,22,97.385,97.385,97.385,97.385,400
20190901|2019-02-22 00:30,22,97.385,97.385,97.385,97.385,1
20190901|2019-02-22 01:00,22,97.39,97.39,97.385,97.385,109
20190901|2019-02-22 01:30,22,97.39,97.39,97.385,97.385,743
20190901|2019-02-22 02:00,22,97.385,97.39,97.385,97.385,1646
20190901|2019-02-22 02:30,22,97.385,97.385,97.385,97.385,1689
20190901|2019-02-22 03:00,22,97.385,97.385,97.38,97.385,189
20190901|2019-02-22 03:30,22,97.385,97.385,97.385,97.385,2072
20190901|2019-02-22 04:00,22,97.38,97.385,97.38,97.385,23
20190901|2019-02-22 04:30,22,97.38,97.38,97.38,97.38,85
20190901|2019-02-22 05:00,22,97.38,97.385,97.38,97.385,573
20190901|2019-02-22 05:30,22,97.385,97.385,97.38,97.385,2593
20190901|2019-02-22 06:00,22,97.385,97.385,97.38,97.385,2200
20190901|2019-02-22 06:30,22,97.385,97.385,97.38,97.385,907
20190901|2019-02-22 07:00,22,97.385,97.39,97.38,97.39,5684
20190901|2019-02-22 07:30,22,97.385,97.395,97.385,97.39,12545
20190901|2019-02-22 08:00,22,97.39,97.39,97.385,97.39,1443
20190901|2019-02-22 08:30,22,97.39,97.395,97.385,97.39,2932
20190901|2019-02-22 09:00,22,97.395,97.395,97.39,97.395,2863
20190901|2019-02-22 09:30,22,97.395,97.395,97.39,97.39,746
20190901|2019-02-22 10:00,22,97.395,97.395,97.39,97.39,135
20190901|2019-02-22 10:30,22,97.39,97.395,97.39,97.395,10893
20190901|2019-02-22 11:00,22,97.395,97.4,97.39,97.395,8861
20190901|2019-02-22 11:30,22,97.395,97.41,97.395,97.405,15626
20190901|2019-02-22 12:00,22,97.405,97.41,97.405,97.405,16268
20190901|2019-02-22 12:30,22,97.405,97.405,97.4,97.405,5342
20190901|2019-02-22 13:00,22,97.405,97.41,97.405,97.41,4905
20190901|2019-02-22 13:30,22,97.41,97.415,97.4,97.4,6207
20190901|2019-02-22 14:00,22,97.4,97.405,97.4,97.405,692
20190901|2019-02-22 14:30,22,97.4,97.405,97.4,97.4,2380
20190901|2019-02-22 15:00,22,97.4,97.4,97.395,97.395,5181
20190901|2019-02-22 15:30,22,97.395,97.4,97.39,97.4,2391
20190901|2019-02-24 17:00,25,97.395,97.395,97.39,97.39,1788
20190901|2019-02-24 18:00,25,97.39,97.39,97.39,97.39,18
20190901|2019-02-24 19:00,25,97.39,97.39,97.39,97.39,158
20190901|2019-02-24 19:30,25,97.39,97.39,97.39,97.39,1
20190901|2019-02-24 20:00,25,97.39,97.39,97.39,97.39,17
20190901|2019-02-24 20:30,25,97.395,97.4,97.395,97.4,153
20190901|2019-02-24 21:00,25,97.395,97.395,97.395,97.395,788
20190901|2019-02-24 21:30,25,97.395,97.4,97.395,97.4,349
20190901|2019-02-24 22:00,25,97.4,97.4,97.395,97.395,24
20190901|2019-02-24 22:30,25,97.395,97.4,97.395,97.395,60
20190901|2019-02-24 23:00,25,97.395,97.395,97.395,97.395,88
20190901|2019-02-25 00:30,25,97.39,97.395,97.39,97.39,10
20190901|2019-02-25 01:00,25,97.395,97.395,97.39,97.39,2117
20190901|2019-02-25 01:30,25,97.39,97.395,97.39,97.395,1528
20190901|2019-02-25 02:00,25,97.39,97.395,97.39,97.39,4405
20190901|2019-02-25 02:30,25,97.39,97.395,97.39,97.39,1252
20190901|2019-02-25 03:00,25,97.39,97.395,97.39,97.39,2711
20190901|2019-02-25 03:30,25,97.39,97.395,97.385,97.395,4946
20190901|2019-02-25 04:00,25,97.395,97.4,97.395,97.395,986
20190901|2019-02-25 04:30,25,97.4,97.4,97.395,97.395,546
20190901|2019-02-25 05:00,25,97.39,97.39,97.39,97.39,9
20190901|2019-02-25 05:30,25,97.39,97.395,97.39,97.395,2198
20190901|2019-02-25 06:00,25,97.395,97.4,97.395,97.395,2730
20190901|2019-02-25 06:30,25,97.395,97.4,97.395,97.395,6615
20190901|2019-02-25 07:00,25,97.395,97.395,97.39,97.395,1022
20190901|2019-02-25 07:30,25,97.39,97.395,97.39,97.39,1663
20190901|2019-02-25 08:00,25,97.39,97.395,97.39,97.395,1878
20190901|2019-02-25 08:30,25,97.395,97.395,97.39,97.395,1674
20190901|2019-02-25 09:00,25,97.395,97.4,97.39,97.395,9198
20190901|2019-02-25 09:30,25,97.395,97.395,97.39,97.39,3139
20190901|2019-02-25 10:00,25,97.39,97.395,97.39,97.39,280
20190901|2019-02-25 10:30,25,97.39,97.395,97.385,97.385,9873
20190901|2019-02-25 11:00,25,97.385,97.39,97.385,97.39,3156
20190901|2019-02-25 11:30,25,97.39,97.39,97.385,97.39,5404
20190901|2019-02-25 12:00,25,97.39,97.39,97.39,97.39,2599
20190901|2019-02-25 12:30,25,97.395,97.395,97.39,97.39,762
20190901|2019-02-25 13:00,25,97.39,97.395,97.39,97.395,527
20190901|2019-02-25 13:30,25,97.395,97.395,97.39,97.395,721
20190901|2019-02-25 14:00,25,97.395,97.395,97.39,97.395,913
20190901|2019-02-25 14:30,25,97.395,97.395,97.39,97.395,1214
20190901|2019-02-25 15:00,25,97.395,97.395,97.39,97.395,564
20190901|2019-02-25 15:30,25,97.395,97.395,97.395,97.395,3890
20190901|2019-02-25 17:00,26,97.4,97.4,97.4,97.4,40
20190901|2019-02-25 17:30,26,97.4,97.4,97.4,97.4,1261
20190901|2019-02-25 18:00,26,97.4,97.4,97.4,97.4,175
20190901|2019-02-25 18:30,26,97.405,97.405,97.405,97.405,1
20190901|2019-02-25 19:00,26,97.405,97.405,97.405,97.405,369
20190901|2019-02-25 19:30,26,97.405,97.41,97.405,97.405,1234
20190901|2019-02-25 20:00,26,97.405,97.405,97.405,97.405,729
20190901|2019-02-25 20:30,26,97.405,97.405,97.405,97.405,588
20190901|2019-02-25 21:00,26,97.405,97.405,97.405,97.405,3
20190901|2019-02-25 21:30,26,97.41,97.41,97.405,97.405,175
20190901|2019-02-25 22:30,26,97.405,97.41,97.405,97.41,39
20190901|2019-02-25 23:00,26,97.41,97.41,97.405,97.405,525
20190901|2019-02-25 23:30,26,97.4,97.405,97.4,97.405,68
20190901|2019-02-26 00:00,26,97.4,97.405,97.4,97.405,59
20190901|2019-02-26 00:30,26,97.405,97.405,97.405,97.405,1212
20190901|2019-02-26 01:00,26,97.4,97.405,97.4,97.405,2722
20190901|2019-02-26 01:30,26,97.405,97.405,97.4,97.4,165
20190901|2019-02-26 02:00,26,97.4,97.405,97.4,97.4,641
20190901|2019-02-26 02:30,26,97.4,97.4,97.4,97.4,1637
20190901|2019-02-26 03:00,26,97.4,97.4,97.395,97.4,2735
20190901|2019-02-26 03:30,26,97.4,97.4,97.395,97.4,411
20190901|2019-02-26 04:00,26,97.4,97.4,97.395,97.4,127
20190901|2019-02-26 04:30,26,97.4,97.4,97.395,97.395,2659
20190901|2019-02-26 05:00,26,97.395,97.4,97.395,97.4,9104
20190901|2019-02-26 05:30,26,97.4,97.4,97.4,97.4,3143
20190901|2019-02-26 06:00,26,97.4,97.4,97.4,97.4,1456
20190901|2019-02-26 06:30,26,97.4,97.405,97.4,97.4,2294
20190901|2019-02-26 07:00,26,97.4,97.405,97.4,97.4,4665
20190901|2019-02-26 07:30,26,97.405,97.415,97.405,97.415,8857
20190901|2019-02-26 08:00,26,97.415,97.415,97.41,97.415,9219
20190901|2019-02-26 08:30,26,97.415,97.42,97.41,97.415,15245
20190901|2019-02-26 09:00,26,97.41,97.415,97.4,97.405,8203
20190901|2019-02-26 09:30,26,97.405,97.415,97.405,97.41,8404
20190901|2019-02-26 10:00,26,97.41,97.415,97.405,97.415,5025
20190901|2019-02-26 10:30,26,97.41,97.41,97.405,97.41,5220
20190901|2019-02-26 11:00,26,97.405,97.41,97.405,97.41,741
20190901|2019-02-26 11:30,26,97.405,97.415,97.405,97.41,2497
20190901|2019-02-26 12:00,26,97.415,97.415,97.41,97.415,881
20190901|2019-02-26 12:30,26,97.415,97.415,97.415,97.415,10915
20190901|2019-02-26 13:00,26,97.415,97.415,97.41,97.415,3237
20190901|2019-02-26 13:30,26,97.415,97.415,97.41,97.41,1273
20190901|2019-02-26 14:00,26,97.41,97.415,97.41,97.41,6834
20190901|2019-02-26 14:30,26,97.41,97.415,97.41,97.415,557
20190901|2019-02-26 15:00,26,97.415,97.415,97.41,97.41,663
20190901|2019-02-26 15:30,26,97.415,97.415,97.41,97.415,2618
20190901|2019-02-26 17:00,27,97.415,97.42,97.415,97.415,11
20190901|2019-02-26 17:30,27,97.415,97.415,97.415,97.415,24
20190901|2019-02-26 18:00,27,97.42,97.42,97.42,97.42,645
20190901|2019-02-26 18:30,27,97.425,97.43,97.425,97.43,780
20190901|2019-02-26 21:30,27,97.425,97.425,97.415,97.415,1642
20190901|2019-02-26 22:00,27,97.415,97.42,97.415,97.42,27
20190901|2019-02-26 22:30,27,97.42,97.42,97.42,97.42,10
20190901|2019-02-26 23:00,27,97.42,97.42,97.42,97.42,1
20190901|2019-02-27 00:00,27,97.415,97.42,97.415,97.42,837
20190901|2019-02-27 00:30,27,97.42,97.42,97.42,97.42,1910
20190901|2019-02-27 01:00,27,97.425,97.43,97.42,97.425,1345
20190901|2019-02-27 01:30,27,97.425,97.425,97.425,97.425,17
20190901|2019-02-27 02:00,27,97.42,97.425,97.42,97.42,1886
20190901|2019-02-27 02:30,27,97.42,97.42,97.42,97.42,1752
20190901|2019-02-27 03:00,27,97.425,97.425,97.42,97.425,241
20190901|2019-02-27 03:30,27,97.42,97.425,97.42,97.425,48
20190901|2019-02-27 04:00,27,97.42,97.425,97.42,97.425,145
20190901|2019-02-27 04:30,27,97.425,97.43,97.425,97.425,10431
20190901|2019-02-27 05:00,27,97.425,97.43,97.425,97.43,3714
20190901|2019-02-27 05:30,27,97.43,97.43,97.425,97.425,3301
20190901|2019-02-27 06:00,27,97.425,97.43,97.425,97.425,1183
20190901|2019-02-27 06:30,27,97.425,97.425,97.42,97.42,81
20190901|2019-02-27 07:00,27,97.425,97.425,97.42,97.42,3896
20190901|2019-02-27 07:30,27,97.42,97.42,97.41,97.41,15055
20190901|2019-02-27 08:00,27,97.415,97.415,97.405,97.41,8471
20190901|2019-02-27 08:30,27,97.41,97.41,97.405,97.405,10097
20190901|2019-02-27 09:00,27,97.405,97.41,97.405,97.41,10470
20190901|2019-02-27 09:30,27,97.41,97.41,97.405,97.41,2048
20190901|2019-02-27 10:00,27,97.405,97.41,97.405,97.41,2689
20190901|2019-02-27 10:30,27,97.41,97.415,97.405,97.41,5757
20190901|2019-02-27 11:00,27,97.41,97.41,97.405,97.405,609
20190901|2019-02-27 11:30,27,97.405,97.41,97.405,97.41,647
20190901|2019-02-27 12:00,27,97.405,97.41,97.405,97.405,274
20190901|2019-02-27 12:30,27,97.41,97.41,97.405,97.405,7209
20190901|2019-02-27 13:00,27,97.405,97.405,97.405,97.405,7618
20190901|2019-02-27 13:30,27,97.405,97.405,97.4,97.4,353
20190901|2019-02-27 14:00,27,97.405,97.405,97.4,97.405,793
20190901|2019-02-27 14:30,27,97.4,97.405,97.4,97.405,2544
20190901|2019-02-27 15:00,27,97.405,97.405,97.4,97.405,435
20190901|2019-02-27 15:30,27,97.405,97.405,97.4,97.405,377
20190901|2019-02-27 17:00,28,97.405,97.405,97.405,97.405,677
20190901|2019-02-27 17:30,28,97.41,97.415,97.41,97.415,488
20190901|2019-02-27 18:00,28,97.415,97.415,97.41,97.41,3
20190901|2019-02-27 18:30,28,97.415,97.415,97.415,97.415,1
20190901|2019-02-27 19:00,28,97.415,97.415,97.415,97.415,878
20190901|2019-02-27 20:00,28,97.41,97.415,97.41,97.415,6
20190901|2019-02-27 20:30,28,97.415,97.415,97.415,97.415,25
20190901|2019-02-27 21:00,28,97.415,97.415,97.41,97.41,11
20190901|2019-02-27 21:30,28,97.41,97.41,97.41,97.41,173
20190901|2019-02-27 22:30,28,97.41,97.41,97.41,97.41,583
20190901|2019-02-27 23:30,28,97.41,97.41,97.41,97.41,8
20190901|2019-02-28 00:00,28,97.415,97.415,97.415,97.415,1801
20190901|2019-02-28 00:30,28,97.415,97.415,97.41,97.41,928
20190901|2019-02-28 01:00,28,97.415,97.415,97.41,97.415,1244
20190901|2019-02-28 01:30,28,97.42,97.42,97.42,97.42,135
20190901|2019-02-28 02:00,28,97.415,97.415,97.415,97.415,1116
20190901|2019-02-28 02:30,28,97.415,97.415,97.415,97.415,591
20190901|2019-02-28 03:00,28,97.415,97.415,97.405,97.41,3563
20190901|2019-02-28 03:30,28,97.41,97.41,97.405,97.41,3080
20190901|2019-02-28 04:00,28,97.41,97.41,97.405,97.41,1545
20190901|2019-02-28 04:30,28,97.41,97.41,97.405,97.405,976
20190901|2019-02-28 05:00,28,97.41,97.41,97.405,97.41,228
20190901|2019-02-28 05:30,28,97.41,97.41,97.405,97.41,3415
20190901|2019-02-28 06:00,28,97.41,97.415,97.41,97.41,4474
20190901|2019-02-28 06:30,28,97.41,97.415,97.41,97.41,4572
20190901|2019-02-28 07:00,28,97.41,97.41,97.405,97.41,7209
20190901|2019-02-28 07:30,28,97.41,97.41,97.385,97.385,29861
20190901|2019-02-28 08:00,28,97.385,97.395,97.385,97.395,4213
20190901|2019-02-28 08:30,28,97.395,97.395,97.38,97.385,10419
20190901|2019-02-28 09:00,28,97.385,97.39,97.38,97.385,8208
20190901|2019-02-28 09:30,28,97.385,97.39,97.38,97.385,18371
20190901|2019-02-28 10:00,28,97.385,97.395,97.385,97.385,9868
20190901|2019-02-28 10:30,28,97.385,97.39,97.385,97.39,713
20190901|2019-02-28 11:00,28,97.385,97.39,97.385,97.39,8589
20190901|2019-02-28 11:30,28,97.39,97.39,97.39,97.39,3751
20190901|2019-02-28 12:00,28,97.39,97.395,97.39,97.39,2938
20190901|2019-02-28 12:30,28,97.39,97.39,97.385,97.39,4341
20190901|2019-02-28 13:00,28,97.39,97.39,97.385,97.39,12501
20190901|2019-02-28 13:30,28,97.39,97.395,97.385,97.39,4296
20190901|2019-02-28 14:00,28,97.395,97.395,97.385,97.385,7682
20190901|2019-02-28 14:30,28,97.385,97.395,97.385,97.395,2863
20190901|2019-02-28 15:00,28,97.39,97.39,97.385,97.39,1891
20190901|2019-02-28 15:30,28,97.385,97.395,97.385,97.39,5449
20190901|2019-02-28 17:00,1,97.39,97.395,97.39,97.39,4
20190901|2019-02-28 18:00,1,97.39,97.39,97.39,97.39,655
20190901|2019-02-28 18:30,1,97.395,97.395,97.395,97.395,251
20190901|2019-02-28 19:00,1,97.395,97.395,97.395,97.395,689
20190901|2019-02-28 19:30,1,97.39,97.395,97.39,97.39,470
20190901|2019-02-28 20:00,1,97.39,97.39,97.39,97.39,71
20190901|2019-02-28 22:30,1,97.39,97.39,97.39,97.39,34
20190901|2019-02-28 23:00,1,97.39,97.39,97.39,97.39,38
20190901|2019-02-28 23:30,1,97.39,97.39,97.39,97.39,23
20190901|2019-03-01 00:00,1,97.39,97.39,97.39,97.39,7
20190901|2019-03-01 00:30,1,97.385,97.385,97.385,97.385,1
20190901|2019-03-01 01:00,1,97.39,97.39,97.385,97.385,485
20190901|2019-03-01 01:30,1,97.385,97.385,97.385,97.385,346
20190901|2019-03-01 02:00,1,97.385,97.385,97.38,97.385,1920
20190901|2019-03-01 02:30,1,97.385,97.385,97.38,97.385,2614
20190901|2019-03-01 03:00,1,97.385,97.385,97.38,97.38,1795
20190901|2019-03-01 03:30,1,97.38,97.385,97.375,97.375,7711
20190901|2019-03-01 04:00,1,97.375,97.385,97.375,97.385,921
20190901|2019-03-01 04:30,1,97.38,97.385,97.38,97.385,1625
20190901|2019-03-01 05:00,1,97.385,97.385,97.38,97.385,81
20190901|2019-03-01 05:30,1,97.385,97.39,97.38,97.39,10560
20190901|2019-03-01 06:00,1,97.39,97.39,97.385,97.39,277
20190901|2019-03-01 06:30,1,97.39,97.39,97.375,97.38,6795
20190901|2019-03-01 07:00,1,97.38,97.38,97.375,97.375,14946
20190901|2019-03-01 07:30,1,97.375,97.38,97.375,97.375,7617
20190901|2019-03-01 08:00,1,97.38,97.38,97.37,97.375,12383
20190901|2019-03-01 08:30,1,97.38,97.38,97.37,97.37,19490
20190901|2019-03-01 09:00,1,97.375,97.385,97.37,97.38,24971
20190901|2019-03-01 09:30,1,97.38,97.38,97.375,97.375,10193
20190901|2019-03-01 10:00,1,97.375,97.375,97.37,97.37,7117
20190901|2019-03-01 10:30,1,97.37,97.38,97.37,97.375,9900
20190901|2019-03-01 11:00,1,97.375,97.38,97.375,97.375,8748
20190901|2019-03-01 11:30,1,97.375,97.38,97.375,97.375,2992
20190901|2019-03-01 12:00,1,97.37,97.375,97.37,97.375,372
20190901|2019-03-01 12:30,1,97.37,97.375,97.37,97.375,332
20190901|2019-03-01 13:00,1,97.37,97.37,97.365,97.37,10939
20190901|2019-03-01 13:30,1,97.37,97.375,97.365,97.365,8683
20190901|2019-03-01 14:00,1,97.37,97.37,97.365,97.365,910
20190901|2019-03-01 14:30,1,97.365,97.37,97.365,97.37,1142
20190901|2019-03-01 15:00,1,97.37,97.37,97.365,97.37,528
20190901|2019-03-01 15:30,1,97.365,97.37,97.365,97.37,4561
20190901|2019-03-03 17:00,4,97.36,97.365,97.355,97.36,3161
20190901|2019-03-03 17:30,4,97.36,97.36,97.36,97.36,432
20190901|2019-03-03 18:00,4,97.36,97.36,97.36,97.36,179
20190901|2019-03-03 18:30,4,97.36,97.365,97.36,97.365,2472
20190901|2019-03-03 19:00,4,97.365,97.365,97.365,97.365,980
20190901|2019-03-03 19:30,4,97.365,97.365,97.365,97.365,31
20190901|2019-03-03 20:00,4,97.365,97.365,97.365,97.365,3
20190901|2019-03-03 20:30,4,97.365,97.365,97.365,97.365,670
20190901|2019-03-03 21:00,4,97.365,97.37,97.36,97.365,840
20190901|2019-03-03 21:30,4,97.365,97.365,97.365,97.365,887
20190901|2019-03-03 22:00,4,97.36,97.365,97.36,97.36,284
20190901|2019-03-03 22:30,4,97.36,97.36,97.36,97.36,35
20190901|2019-03-03 23:00,4,97.365,97.365,97.36,97.36,63
20190901|2019-03-04 00:00,4,97.36,97.365,97.36,97.365,20
20190901|2019-03-04 00:30,4,97.365,97.365,97.365,97.365,44
20190901|2019-03-04 01:00,4,97.365,97.365,97.365,97.365,1204
20190901|2019-03-04 01:30,4,97.36,97.365,97.36,97.36,5862
20190901|2019-03-04 02:00,4,97.36,97.365,97.36,97.365,2007
20190901|2019-03-04 02:30,4,97.365,97.365,97.36,97.365,2284
20190901|2019-03-04 03:00,4,97.36,97.365,97.36,97.365,1659
20190901|2019-03-04 03:30,4,97.365,97.365,97.365,97.365,588
20190901|2019-03-04 04:00,4,97.365,97.365,97.365,97.365,172
20190901|2019-03-04 04:30,4,97.365,97.365,97.365,97.365,7544
20190901|2019-03-04 05:00,4,97.365,97.37,97.365,97.365,178
20190901|2019-03-04 05:30,4,97.365,97.365,97.36,97.365,4711
20190901|2019-03-04 06:00,4,97.36,97.365,97.36,97.365,1323
20190901|2019-03-04 06:30,4,97.365,97.365,97.36,97.36,2412
20190901|2019-03-04 07:00,4,97.36,97.37,97.36,97.37,20636
20190901|2019-03-04 07:30,4,97.37,97.37,97.365,97.37,894
20190901|2019-03-04 08:00,4,97.365,97.37,97.365,97.37,3780
20190901|2019-03-04 08:30,4,97.365,97.365,97.36,97.365,2347
20190901|2019-03-04 09:00,4,97.36,97.365,97.36,97.365,1398
20190901|2019-03-04 09:30,4,97.36,97.365,97.36,97.365,15517
20190901|2019-03-04 10:00,4,97.365,97.37,97.365,97.37,9625
20190901|2019-03-04 10:30,4,97.37,97.375,97.37,97.37,2293
20190901|2019-03-04 11:00,4,97.37,97.375,97.37,97.375,10218
20190901|2019-03-04 11:30,4,97.375,97.38,97.37,97.375,2212
20190901|2019-03-04 12:00,4,97.375,97.38,97.375,97.375,4483
20190901|2019-03-04 12:30,4,97.375,97.375,97.375,97.375,2495
20190901|2019-03-04 13:00,4,97.375,97.375,97.375,97.375,2898
20190901|2019-03-04 13:30,4,97.375,97.38,97.37,97.38,2614
20190901|2019-03-04 14:00,4,97.375,97.38,97.375,97.375,836
20190901|2019-03-04 14:30,4,97.375,97.38,97.375,97.38,1267
20190901|2019-03-04 15:00,4,97.38,97.38,97.375,97.375,947
20190901|2019-03-04 15:30,4,97.375,97.38,97.375,97.375,240
20190901|2019-03-04 17:00,5,97.38,97.38,97.375,97.375,2
20190901|2019-03-04 18:00,5,97.38,97.38,97.38,97.38,4
20190901|2019-03-04 19:00,5,97.38,97.38,97.38,97.38,287
20190901|2019-03-04 19:30,5,97.38,97.38,97.38,97.38,6
20190901|2019-03-04 20:30,5,97.375,97.38,97.375,97.38,426
20190901|2019-03-04 21:30,5,97.375,97.375,97.375,97.375,6
20190901|2019-03-04 22:00,5,97.38,97.38,97.375,97.375,2
20190901|2019-03-04 22:30,5,97.38,97.38,97.375,97.375,7
20190901|2019-03-05 00:00,5,97.375,97.375,97.375,97.375,185
20190901|2019-03-05 00:30,5,97.375,97.375,97.375,97.375,1436
20190901|2019-03-05 01:00,5,97.375,97.375,97.375,97.375,2
20190901|2019-03-05 01:30,5,97.375,97.375,97.37,97.37,389
20190901|2019-03-05 02:00,5,97.37,97.37,97.365,97.365,99
20190901|2019-03-05 02:30,5,97.365,97.37,97.36,97.36,1362
20190901|2019-03-05 03:00,5,97.36,97.365,97.36,97.365,672
20190901|2019-03-05 03:30,5,97.365,97.365,97.36,97.36,332
20190901|2019-03-05 04:00,5,97.36,97.365,97.36,97.365,1046
20190901|2019-03-05 04:30,5,97.365,97.365,97.36,97.365,129
20190901|2019-03-05 05:00,5,97.365,97.365,97.365,97.365,8
20190901|2019-03-05 05:30,5,97.36,97.365,97.36,97.365,1891
20190901|2019-03-05 06:00,5,97.36,97.365,97.36,97.36,172
20190901|2019-03-05 06:30,5,97.36,97.365,97.355,97.365,6004
20190901|2019-03-05 07:00,5,97.365,97.365,97.355,97.36,5664
20190901|2019-03-05 07:30,5,97.365,97.365,97.36,97.36,6827
20190901|2019-03-05 08:00,5,97.36,97.365,97.36,97.36,10663
20190901|2019-03-05 08:30,5,97.36,97.365,97.36,97.365,9339
20190901|2019-03-05 09:00,5,97.36,97.36,97.35,97.355,20003
20190901|2019-03-05 09:30,5,97.355,97.36,97.35,97.355,12331
20190901|2019-03-05 10:00,5,97.355,97.355,97.35,97.35,3121
20190901|2019-03-05 10:30,5,97.35,97.355,97.345,97.35,12831
20190901|2019-03-05 11:00,5,97.345,97.355,97.345,97.35,2455
20190901|2019-03-05 11:30,5,97.35,97.355,97.35,97.35,283
20190901|2019-03-05 12:00,5,97.35,97.355,97.35,97.35,580
20190901|2019-03-05 12:30,5,97.35,97.36,97.35,97.36,4970
20190901|2019-03-05 13:00,5,97.355,97.36,97.355,97.36,272
20190901|2019-03-05 13:30,5,97.36,97.36,97.355,97.36,4431
20190901|2019-03-05 14:00,5,97.36,97.36,97.36,97.36,85
20190901|2019-03-05 14:30,5,97.355,97.36,97.355,97.36,5766
20190901|2019-03-05 15:00,5,97.36,97.365,97.36,97.36,1667
20190901|2019-03-05 15:30,5,97.36,97.365,97.36,97.36,2694
20190901|2019-03-05 17:00,6,97.36,97.365,97.36,97.365,23
20190901|2019-03-05 17:30,6,97.365,97.365,97.36,97.36,480
20190901|2019-03-05 18:30,6,97.365,97.365,97.365,97.365,1
20190901|2019-03-05 19:00,6,97.365,97.365,97.365,97.365,47
20190901|2019-03-05 19:30,6,97.365,97.365,97.365,97.365,13
20190901|2019-03-05 20:30,6,97.365,97.365,97.36,97.365,1128
20190901|2019-03-05 21:00,6,97.365,97.365,97.365,97.365,1033
20190901|2019-03-05 21:30,6,97.37,97.37,97.365,97.365,678
20190901|2019-03-05 22:00,6,97.37,97.37,97.37,97.37,102
20190901|2019-03-05 22:30,6,97.365,97.365,97.365,97.365,50
20190901|2019-03-05 23:00,6,97.37,97.37,97.37,97.37,1
20190901|2019-03-05 23:30,6,97.37,97.37,97.37,97.37,7
20190901|2019-03-06 00:00,6,97.37,97.37,97.37,97.37,200
20190901|2019-03-06 00:30,6,97.37,97.37,97.37,97.37,16
20190901|2019-03-06 01:00,6,97.37,97.37,97.37,97.37,3974
20190901|2019-03-06 01:30,6,97.37,97.37,97.365,97.37,1787
20190901|2019-03-06 02:00,6,97.37,97.37,97.365,97.365,384
20190901|2019-03-06 02:30,6,97.365,97.37,97.365,97.365,2801
20190901|2019-03-06 03:00,6,97.365,97.37,97.365,97.365,262
20190901|2019-03-06 03:30,6,97.36,97.365,97.36,97.365,88
20190901|2019-03-06 04:00,6,97.365,97.365,97.365,97.365,9
20190901|2019-03-06 04:30,6,97.365,97.365,97.365,97.365,6
20190901|2019-03-06 05:00,6,97.365,97.365,97.365,97.365,5
20190901|2019-03-06 05:30,6,97.36,97.365,97.36,97.365,1182
20190901|2019-03-06 06:00,6,97.365,97.365,97.365,97.365,2298
20190901|2019-03-06 06:30,6,97.365,97.365,97.365,97.365,4728
20190901|2019-03-06 07:00,6,97.365,97.365,97.36,97.36,1967
20190901|2019-03-06 07:30,6,97.36,97.365,97.355,97.36,6239
20190901|2019-03-06 08:00,6,97.36,97.36,97.355,97.36,577
20190901|2019-03-06 08:30,6,97.36,97.365,97.36,97.365,13071
20190901|2019-03-06 09:00,6,97.365,97.37,97.36,97.37,4359
20190901|2019-03-06 09:30,6,97.37,97.37,97.365,97.37,1702
20190901|2019-03-06 10:00,6,97.37,97.375,97.365,97.375,5114
20190901|2019-03-06 10:30,6,97.375,97.375,97.37,97.375,164
20190901|2019-03-06 11:00,6,97.375,97.375,97.37,97.375,220
20190901|2019-03-06 11:30,6,97.375,97.375,97.37,97.375,2764
20190901|2019-03-06 12:00,6,97.375,97.38,97.375,97.375,6409
20190901|2019-03-06 12:30,6,97.375,97.375,97.37,97.37,5143
20190901|2019-03-06 13:00,6,97.37,97.375,97.365,97.37,5300
20190901|2019-03-06 13:30,6,97.37,97.375,97.37,97.37,5443
20190901|2019-03-06 14:00,6,97.37,97.375,97.37,97.375,2631
20190901|2019-03-06 14:30,6,97.375,97.375,97.37,97.375,5600
20190901|2019-03-06 15:00,6,97.375,97.38,97.37,97.375,1267
20190901|2019-03-06 15:30,6,97.375,97.38,97.37,97.375,4128
20190901|2019-03-06 17:00,7,97.37,97.38,97.37,97.38,601
20190901|2019-03-06 17:30,7,97.38,97.38,97.38,97.38,25
20190901|2019-03-06 18:00,7,97.375,97.375,97.375,97.375,1
20190901|2019-03-06 18:30,7,97.38,97.38,97.38,97.38,1074
20190901|2019-03-06 19:00,7,97.375,97.375,97.375,97.375,1
20190901|2019-03-06 20:00,7,97.375,97.375,97.375,97.375,567
20190901|2019-03-06 20:30,7,97.375,97.375,97.375,97.375,5
20190901|2019-03-06 21:30,7,97.375,97.375,97.375,97.375,11
20190901|2019-03-06 22:30,7,97.38,97.38,97.38,97.38,40
20190901|2019-03-07 00:30,7,97.375,97.375,97.375,97.375,11
20190901|2019-03-07 01:00,7,97.375,97.375,97.375,97.375,100
20190901|2019-03-07 01:30,7,97.375,97.375,97.375,97.375,218
20190901|2019-03-07 02:00,7,97.375,97.375,97.375,97.375,1117
20190901|2019-03-07 02:30,7,97.375,97.38,97.375,97.375,293
20190901|2019-03-07 03:00,7,97.38,97.38,97.38,97.38,2
20190901|2019-03-07 03:30,7,97.375,97.375,97.375,97.375,1064
20190901|2019-03-07 04:00,7,97.375,97.375,97.375,97.375,34
20190901|2019-03-07 04:30,7,97.38,97.38,97.38,97.38,4522
20190901|2019-03-07 05:00,7,97.38,97.38,97.375,97.375,5714
20190901|2019-03-07 05:30,7,97.375,97.375,97.375,97.375,2687
20190901|2019-03-07 06:00,7,97.375,97.375,97.37,97.375,1304
20190901|2019-03-07 06:30,7,97.37,97.375,97.37,97.375,995
20190901|2019-03-07 07:00,7,97.37,97.375,97.37,97.375,158
20190901|2019-03-07 07:30,7,97.375,97.38,97.37,97.38,7855
20190901|2019-03-07 08:00,7,97.38,97.38,97.375,97.38,8816
20190901|2019-03-07 08:30,7,97.375,97.385,97.375,97.385,20140
20190901|2019-03-07 09:00,7,97.385,97.385,97.38,97.385,1579
20190901|2019-03-07 09:30,7,97.385,97.385,97.38,97.385,337
20190901|2019-03-07 10:00,7,97.385,97.39,97.38,97.385,9846
20190901|2019-03-07 10:30,7,97.385,97.385,97.38,97.385,3253
20190901|2019-03-07 11:00,7,97.385,97.39,97.38,97.385,6072
20190901|2019-03-07 11:30,7,97.385,97.385,97.38,97.38,8825
20190901|2019-03-07 12:00,7,97.385,97.385,97.385,97.385,3753
20190901|2019-03-07 12:30,7,97.385,97.385,97.385,97.385,2777
20190901|2019-03-07 13:00,7,97.385,97.39,97.385,97.39,1195
20190901|2019-03-07 13:30,7,97.39,97.395,97.39,97.395,2966
20190901|2019-03-07 14:00,7,97.39,97.395,97.39,97.39,1241
20190901|2019-03-07 14:30,7,97.39,97.39,97.385,97.39,5614
20190901|2019-03-07 15:00,7,97.395,97.395,97.39,97.395,86
20190901|2019-03-07 15:30,7,97.395,97.395,97.39,97.395,1099
20190901|2019-03-07 17:00,8,97.395,97.395,97.39,97.39,620
20190901|2019-03-07 17:30,8,97.39,97.39,97.39,97.39,120
20190901|2019-03-07 18:00,8,97.39,97.39,97.39,97.39,1925
20190901|2019-03-07 18:30,8,97.39,97.39,97.39,97.39,962
20190901|2019-03-07 19:00,8,97.39,97.39,97.39,97.39,15
20190901|2019-03-07 19:30,8,97.39,97.39,97.39,97.39,6
20190901|2019-03-07 20:00,8,97.39,97.39,97.39,97.39,3
20190901|2019-03-07 20:30,8,97.395,97.395,97.395,97.395,1
20190901|2019-03-07 21:00,8,97.395,97.395,97.395,97.395,453
20190901|2019-03-07 21:30,8,97.395,97.395,97.395,97.395,3
20190901|2019-03-07 22:00,8,97.395,97.395,97.395,97.395,365
20190901|2019-03-07 22:30,8,97.39,97.395,97.39,97.395,76
20190901|2019-03-07 23:00,8,97.395,97.395,97.395,97.395,255
20190901|2019-03-07 23:30,8,97.395,97.395,97.395,97.395,27
20190901|2019-03-08 00:00,8,97.395,97.4,97.395,97.4,1265
20190901|2019-03-08 00:30,8,97.395,97.395,97.395,97.395,26
20190901|2019-03-08 01:00,8,97.395,97.4,97.395,97.4,3026
20190901|2019-03-08 01:30,8,97.405,97.405,97.4,97.405,1177
20190901|2019-03-08 02:00,8,97.4,97.4,97.4,97.4,1265
20190901|2019-03-08 02:30,8,97.4,97.4,97.4,97.4,2
20190901|2019-03-08 03:00,8,97.4,97.4,97.395,97.395,343
20190901|2019-03-08 03:30,8,97.395,97.4,97.395,97.4,143
20190901|2019-03-08 04:00,8,97.4,97.4,97.395,97.4,356
20190901|2019-03-08 04:30,8,97.4,97.4,97.395,97.395,743
20190901|2019-03-08 05:00,8,97.395,97.395,97.395,97.395,171
20190901|2019-03-08 05:30,8,97.395,97.4,97.395,97.395,3829
20190901|2019-03-08 06:00,8,97.395,97.4,97.395,97.395,534
20190901|2019-03-08 06:30,8,97.395,97.4,97.395,97.4,342
20190901|2019-03-08 07:00,8,97.395,97.4,97.395,97.4,6151
20190901|2019-03-08 07:30,8,97.4,97.425,97.395,97.4,32942
20190901|2019-03-08 08:00,8,97.4,97.405,97.395,97.395,9496
20190901|2019-03-08 08:30,8,97.395,97.4,97.39,97.39,16262
20190901|2019-03-08 09:00,8,97.39,97.4,97.39,97.395,7776
20190901|2019-03-08 09:30,8,97.395,97.4,97.385,97.395,7104
20190901|2019-03-08 10:00,8,97.395,97.395,97.39,97.395,1799
20190901|2019-03-08 10:30,8,97.395,97.395,97.39,97.395,2244
20190901|2019-03-08 11:00,8,97.395,97.4,97.395,97.4,744
20190901|2019-03-08 11:30,8,97.4,97.4,97.395,97.4,816
20190901|2019-03-08 12:00,8,97.4,97.4,97.395,97.4,259
20190901|2019-03-08 12:30,8,97.395,97.4,97.395,97.4,178
20190901|2019-03-08 13:00,8,97.395,97.4,97.395,97.4,466
20190901|2019-03-08 13:30,8,97.395,97.4,97.395,97.4,9871
20190901|2019-03-08 14:00,8,97.395,97.4,97.395,97.4,705
20190901|2019-03-08 14:30,8,97.4,97.4,97.395,97.4,342
20190901|2019-03-08 15:00,8,97.395,97.4,97.395,97.395,607
20190901|2019-03-08 15:30,8,97.395,97.4,97.395,97.395,1783
20190901|2019-03-10 17:00,11,97.4,97.4,97.4,97.4,268
20190901|2019-03-10 18:00,11,97.4,97.4,97.4,97.4,632
20190901|2019-03-10 18:30,11,97.4,97.4,97.4,97.4,2
20190901|2019-03-10 19:30,11,97.4,97.4,97.4,97.4,857
20190901|2019-03-10 20:00,11,97.4,97.4,97.395,97.395,753
20190901|2019-03-10 20:30,11,97.39,97.39,97.39,97.39,848
20190901|2019-03-10 21:00,11,97.395,97.395,97.395,97.395,1
20190901|2019-03-10 21:30,11,97.39,97.39,97.39,97.39,1
20190901|2019-03-10 22:00,11,97.39,97.39,97.39,97.39,371
20190901|2019-03-10 23:00,11,97.39,97.39,97.385,97.385,3
20190901|2019-03-10 23:30,11,97.385,97.385,97.385,97.385,3
20190901|2019-03-11 01:00,11,97.39,97.39,97.39,97.39,51
20190901|2019-03-11 02:00,11,97.385,97.39,97.385,97.39,144
20190901|2019-03-11 02:30,11,97.39,97.39,97.385,97.385,786
20190901|2019-03-11 03:00,11,97.385,97.39,97.385,97.39,757
20190901|2019-03-11 03:30,11,97.39,97.39,97.385,97.39,1429
20190901|2019-03-11 04:00,11,97.385,97.39,97.385,97.39,3231
20190901|2019-03-11 04:30,11,97.39,97.39,97.39,97.39,678
20190901|2019-03-11 05:00,11,97.39,97.395,97.39,97.395,252
20190901|2019-03-11 05:30,11,97.39,97.395,97.385,97.39,11967
20190901|2019-03-11 06:00,11,97.39,97.39,97.385,97.385,1967
20190901|2019-03-11 06:30,11,97.39,97.39,97.385,97.385,1732
20190901|2019-03-11 07:00,11,97.385,97.39,97.385,97.385,10772
20190901|2019-03-11 07:30,11,97.385,97.39,97.38,97.39,11305
20190901|2019-03-11 08:00,11,97.39,97.39,97.385,97.39,5138
20190901|2019-03-11 08:30,11,97.39,97.39,97.39,97.39,7225
20190901|2019-03-11 09:00,11,97.39,97.39,97.385,97.385,7349
20190901|2019-03-11 09:30,11,97.39,97.39,97.385,97.39,13813
20190901|2019-03-11 10:00,11,97.385,97.39,97.38,97.385,9569
20190901|2019-03-11 10:30,11,97.385,97.39,97.385,97.385,656
20190901|2019-03-11 11:00,11,97.385,97.39,97.385,97.385,429
20190901|2019-03-11 11:30,11,97.39,97.39,97.385,97.385,761
20190901|2019-03-11 12:00,11,97.385,97.39,97.385,97.385,8062
20190901|2019-03-11 12:30,11,97.39,97.39,97.385,97.385,9369
20190901|2019-03-11 13:00,11,97.385,97.39,97.385,97.385,2266
20190901|2019-03-11 13:30,11,97.385,97.39,97.385,97.39,7583
20190901|2019-03-11 14:00,11,97.385,97.39,97.385,97.39,535
20190901|2019-03-11 14:30,11,97.385,97.39,97.385,97.39,1441
20190901|2019-03-11 15:00,11,97.385,97.39,97.385,97.385,1183
20190901|2019-03-11 15:30,11,97.385,97.39,97.385,97.39,1471
20190901|2019-03-11 17:00,12,97.385,97.39,97.38,97.38,1493
20190901|2019-03-11 17:30,12,97.38,97.38,97.38,97.38,1953
20190901|2019-03-11 18:00,12,97.38,97.38,97.38,97.38,206
20190901|2019-03-11 18:30,12,97.38,97.38,97.38,97.38,518
20190901|2019-03-11 19:00,12,97.38,97.38,97.38,97.38,13
20190901|2019-03-11 19:30,12,97.38,97.38,97.38,97.38,35
20190901|2019-03-11 20:00,12,97.38,97.38,97.38,97.38,1024
20190901|2019-03-11 21:00,12,97.375,97.375,97.375,97.375,10
20190901|2019-03-11 22:00,12,97.375,97.38,97.375,97.38,369
20190901|2019-03-11 22:30,12,97.38,97.38,97.38,97.38,200
20190901|2019-03-11 23:30,12,97.38,97.38,97.38,97.38,17
20190901|2019-03-12 00:00,12,97.38,97.38,97.38,97.38,30
20190901|2019-03-12 00:30,12,97.38,97.38,97.38,97.38,146
20190901|2019-03-12 01:00,12,97.38,97.38,97.38,97.38,2539
20190901|2019-03-12 01:30,12,97.38,97.38,97.38,97.38,467
20190901|2019-03-12 02:00,12,97.38,97.38,97.38,97.38,2601
20190901|2019-03-12 02:30,12,97.38,97.38,97.38,97.38,357
20190901|2019-03-12 03:00,12,97.38,97.38,97.38,97.38,4893
20190901|2019-03-12 03:30,12,97.38,97.38,97.38,97.38,2
20190901|2019-03-12 04:00,12,97.375,97.375,97.375,97.375,20
20190901|2019-03-12 04:30,12,97.375,97.38,97.375,97.38,5086
20190901|2019-03-12 05:00,12,97.38,97.38,97.38,97.38,1001
20190901|2019-03-12 05:30,12,97.38,97.385,97.38,97.385,468
20190901|2019-03-12 06:00,12,97.385,97.385,97.385,97.385,2387
20190901|2019-03-12 06:30,12,97.39,97.39,97.385,97.39,3496
20190901|2019-03-12 07:00,12,97.39,97.39,97.385,97.39,6501
20190901|2019-03-12 07:30,12,97.39,97.405,97.39,97.405,13408
20190901|2019-03-12 08:00,12,97.405,97.41,97.405,97.405,16428
20190901|2019-03-12 08:30,12,97.4,97.41,97.4,97.4,13283
20190901|2019-03-12 09:00,12,97.4,97.405,97.4,97.4,7822
20190901|2019-03-12 09:30,12,97.4,97.405,97.395,97.4,5036
20190901|2019-03-12 10:00,12,97.405,97.405,97.4,97.4,943
20190901|2019-03-12 10:30,12,97.4,97.405,97.4,97.4,855
20190901|2019-03-12 11:00,12,97.405,97.405,97.4,97.405,2993
20190901|2019-03-12 11:30,12,97.4,97.405,97.4,97.405,147
20190901|2019-03-12 12:00,12,97.405,97.415,97.405,97.41,8921
20190901|2019-03-12 12:30,12,97.41,97.415,97.405,97.41,6085
20190901|2019-03-12 13:00,12,97.41,97.415,97.41,97.41,6852
20190901|2019-03-12 13:30,12,97.41,97.415,97.41,97.41,1852
20190901|2019-03-12 14:00,12,97.41,97.415,97.41,97.41,5853
20190901|2019-03-12 14:30,12,97.41,97.415,97.41,97.41,5024
20190901|2019-03-12 15:00,12,97.41,97.415,97.41,97.415,979
20190901|2019-03-12 15:30,12,97.415,97.415,97.41,97.41,747
20190901|2019-03-12 17:00,13,97.415,97.415,97.41,97.41,50
20190901|2019-03-12 18:00,13,97.41,97.41,97.41,97.41,21
20190901|2019-03-12 18:30,13,97.405,97.405,97.405,97.405,300
20190901|2019-03-12 19:00,13,97.405,97.405,97.4,97.4,35
20190901|2019-03-12 19:30,13,97.405,97.405,97.405,97.405,49
20190901|2019-03-12 20:30,13,97.4,97.4,97.4,97.4,36
20190901|2019-03-12 21:00,13,97.4,97.405,97.4,97.405,170
20190901|2019-03-12 21:30,13,97.405,97.405,97.405,97.405,1141
20190901|2019-03-12 22:00,13,97.405,97.41,97.405,97.41,310
20190901|2019-03-12 22:30,13,97.405,97.405,97.405,97.405,1002
20190901|2019-03-12 23:00,13,97.405,97.405,97.405,97.405,133
20190901|2019-03-12 23:30,13,97.405,97.405,97.405,97.405,525
20190901|2019-03-13 00:00,13,97.405,97.405,97.405,97.405,672
20190901|2019-03-13 00:30,13,97.405,97.405,97.405,97.405,404
20190901|2019-03-13 01:00,13,97.405,97.405,97.405,97.405,2
20190901|2019-03-13 01:30,13,97.405,97.405,97.405,97.405,546
20190901|2019-03-13 02:00,13,97.405,97.405,97.4,97.4,2808
20190901|2019-03-13 02:30,13,97.4,97.4,97.4,97.4,1631
20190901|2019-03-13 03:00,13,97.4,97.405,97.395,97.4,1668
20190901|2019-03-13 03:30,13,97.405,97.405,97.4,97.405,743
20190901|2019-03-13 04:00,13,97.4,97.4,97.4,97.4,1
20190901|2019-03-13 04:30,13,97.405,97.405,97.405,97.405,197
20190901|2019-03-13 05:00,13,97.4,97.405,97.4,97.405,28
20190901|2019-03-13 05:30,13,97.405,97.405,97.4,97.405,286
20190901|2019-03-13 06:00,13,97.405,97.405,97.4,97.405,344
20190901|2019-03-13 06:30,13,97.405,97.405,97.4,97.4,4547
20190901|2019-03-13 07:00,13,97.4,97.405,97.395,97.405,10269
20190901|2019-03-13 07:30,13,97.4,97.4,97.395,97.4,10893
20190901|2019-03-13 08:00,13,97.4,97.41,97.4,97.41,8474
20190901|2019-03-13 08:30,13,97.405,97.41,97.405,97.41,4957
20190901|2019-03-13 09:00,13,97.41,97.41,97.41,97.41,1470
20190901|2019-03-13 09:30,13,97.41,97.41,97.405,97.41,554
20190901|2019-03-13 10:00,13,97.405,97.41,97.405,97.405,1969
20190901|2019-03-13 10:30,13,97.405,97.41,97.405,97.405,2388
20190901|2019-03-13 11:00,13,97.405,97.41,97.405,97.41,828
20190901|2019-03-13 11:30,13,97.41,97.41,97.405,97.405,4788
20190901|2019-03-13 12:00,13,97.41,97.415,97.405,97.41,12610
20190901|2019-03-13 12:30,13,97.41,97.41,97.41,97.41,3763
20190901|2019-03-13 13:00,13,97.41,97.41,97.41,97.41,1786
20190901|2019-03-13 13:30,13,97.415,97.42,97.41,97.42,6187
20190901|2019-03-13 14:00,13,97.42,97.42,97.415,97.415,3126
20190901|2019-03-13 14:30,13,97.415,97.415,97.41,97.415,1073
20190901|2019-03-13 15:00,13,97.415,97.415,97.41,97.41,421
20190901|2019-03-13 15:30,13,97.41,97.41,97.4,97.405,9413
20190901|2019-03-13 17:00,14,97.41,97.41,97.405,97.405,19
20190901|2019-03-13 18:30,14,97.405,97.405,97.405,97.405,183
20190901|2019-03-13 19:00,14,97.405,97.405,97.405,97.405,173
20190901|2019-03-13 19:30,14,97.405,97.405,97.405,97.405,164
20190901|2019-03-13 20:00,14,97.405,97.405,97.405,97.405,187
20190901|2019-03-13 20:30,14,97.405,97.405,97.405,97.405,178
20190901|2019-03-13 21:30,14,97.405,97.405,97.405,97.405,1
20190901|2019-03-13 22:00,14,97.405,97.405,97.405,97.405,8
20190901|2019-03-13 22:30,14,97.405,97.405,97.405,97.405,1
20190901|2019-03-13 23:00,14,97.405,97.405,97.405,97.405,14
20190901|2019-03-14 00:00,14,97.405,97.405,97.405,97.405,200
20190901|2019-03-14 01:00,14,97.405,97.405,97.405,97.405,61
20190901|2019-03-14 02:00,14,97.405,97.405,97.405,97.405,20
20190901|2019-03-14 02:30,14,97.405,97.405,97.405,97.405,339
20190901|2019-03-14 03:00,14,97.4,97.4,97.4,97.4,3458
20190901|2019-03-14 03:30,14,97.4,97.4,97.4,97.4,3338
20190901|2019-03-14 04:00,14,97.4,97.405,97.4,97.405,1659
20190901|2019-03-14 04:30,14,97.4,97.4,97.4,97.4,1206
20190901|2019-03-14 05:00,14,97.405,97.405,97.405,97.405,4448
20190901|2019-03-14 05:30,14,97.405,97.405,97.405,97.405,1850
20190901|2019-03-14 06:00,14,97.41,97.41,97.405,97.405,4157
20190901|2019-03-14 06:30,14,97.405,97.41,97.4,97.4,5745
20190901|2019-03-14 07:00,14,97.405,97.405,97.4,97.405,6485
20190901|2019-03-14 07:30,14,97.4,97.41,97.4,97.405,6587
20190901|2019-03-14 08:00,14,97.41,97.41,97.405,97.41,6593
20190901|2019-03-14 08:30,14,97.415,97.415,97.41,97.41,14855
20190901|2019-03-14 09:00,14,97.41,97.42,97.41,97.415,9860
20190901|2019-03-14 09:30,14,97.415,97.415,97.41,97.41,4170
20190901|2019-03-14 10:00,14,97.41,97.415,97.405,97.41,6465
20190901|2019-03-14 10:30,14,97.41,97.41,97.405,97.41,60
20190901|2019-03-14 11:00,14,97.405,97.41,97.4,97.41,3958
20190901|2019-03-14 11:30,14,97.405,97.415,97.405,97.415,3086
20190901|2019-03-14 12:00,14,97.415,97.415,97.41,97.41,4548
20190901|2019-03-14 12:30,14,97.41,97.415,97.41,97.41,4906
20190901|2019-03-14 13:00,14,97.415,97.415,97.405,97.41,1568
20190901|2019-03-14 13:30,14,97.41,97.41,97.405,97.405,292
20190901|2019-03-14 14:00,14,97.41,97.41,97.405,97.41,300
20190901|2019-03-14 14:30,14,97.405,97.41,97.405,97.41,304
20190901|2019-03-14 15:00,14,97.41,97.41,97.405,97.41,3105
20190901|2019-03-14 15:30,14,97.405,97.415,97.405,97.41,1924
20190901|2019-03-14 17:30,15,97.41,97.41,97.41,97.41,5
20190901|2019-03-14 18:00,15,97.41,97.41,97.41,97.41,554
20190901|2019-03-14 18:30,15,97.41,97.41,97.41,97.41,408
20190901|2019-03-14 19:00,15,97.405,97.405,97.405,97.405,33
20190901|2019-03-14 19:30,15,97.405,97.405,97.405,97.405,397
20190901|2019-03-14 20:00,15,97.405,97.405,97.405,97.405,501
20190901|2019-03-14 20:30,15,97.405,97.405,97.405,97.405,3
20190901|2019-03-14 22:00,15,97.405,97.41,97.405,97.405,401
20190901|2019-03-14 22:30,15,97.41,97.41,97.405,97.405,1079
20190901|2019-03-14 23:30,15,97.405,97.41,97.405,97.41,7
20190901|2019-03-15 00:00,15,97.41,97.41,97.41,97.41,2
20190901|2019-03-15 00:30,15,97.41,97.41,97.405,97.405,501
20190901|2019-03-15 01:00,15,97.41,97.41,97.41,97.41,9
20190901|2019-03-15 01:30,15,97.41,97.41,97.405,97.41,386
20190901|2019-03-15 02:00,15,97.41,97.41,97.405,97.41,1114
20190901|2019-03-15 02:30,15,97.41,97.41,97.405,97.405,1411
20190901|2019-03-15 03:00,15,97.41,97.41,97.405,97.41,620
20190901|2019-03-15 03:30,15,97.405,97.41,97.405,97.41,84
20190901|2019-03-15 04:00,15,97.41,97.41,97.41,97.41,1332
20190901|2019-03-15 04:30,15,97.41,97.41,97.41,97.41,686
20190901|2019-03-15 05:00,15,97.41,97.41,97.405,97.405,950
20190901|2019-03-15 06:00,15,97.41,97.41,97.41,97.41,31
20190901|2019-03-15 06:30,15,97.41,97.41,97.405,97.405,2666
20190901|2019-03-15 07:00,15,97.41,97.41,97.4,97.405,9787
20190901|2019-03-15 07:30,15,97.405,97.41,97.405,97.41,9588
20190901|2019-03-15 08:00,15,97.41,97.42,97.41,97.415,12036
20190901|2019-03-15 08:30,15,97.41,97.425,97.41,97.42,15478
20190901|2019-03-15 09:00,15,97.42,97.42,97.415,97.42,8461
20190901|2019-03-15 09:30,15,97.42,97.42,97.415,97.415,3003
20190901|2019-03-15 10:00,15,97.42,97.42,97.415,97.415,4771
20190901|2019-03-15 10:30,15,97.415,97.415,97.41,97.415,4593
20190901|2019-03-15 11:00,15,97.415,97.415,97.41,97.415,364
20190901|2019-03-15 11:30,15,97.415,97.42,97.41,97.42,6152
20190901|2019-03-15 12:00,15,97.42,97.42,97.415,97.415,1009
20190901|2019-03-15 12:30,15,97.415,97.415,97.415,97.415,2250
20190901|2019-03-15 13:00,15,97.415,97.42,97.415,97.415,920
20190901|2019-03-15 13:30,15,97.42,97.42,97.415,97.42,3605
20190901|2019-03-15 14:00,15,97.42,97.42,97.415,97.415,247
20190901|2019-03-15 14:30,15,97.415,97.42,97.415,97.415,4829
20190901|2019-03-15 15:00,15,97.415,97.42,97.415,97.415,1044
20190901|2019-03-15 15:30,15,97.415,97.42,97.415,97.415,1746
20190901|2019-03-17 17:00,18,97.415,97.415,97.41,97.415,191
20190901|2019-03-17 20:30,18,97.41,97.41,97.41,97.41,121
20190901|2019-03-17 21:00,18,97.41,97.41,97.41,97.41,105
20190901|2019-03-17 21:30,18,97.415,97.415,97.41,97.41,96
20190901|2019-03-17 22:00,18,97.41,97.41,97.41,97.41,52
20190901|2019-03-17 22:30,18,97.415,97.415,97.415,97.415,1
20190901|2019-03-17 23:30,18,97.41,97.41,97.41,97.41,1070
20190901|2019-03-18 00:00,18,97.41,97.41,97.41,97.41,42
20190901|2019-03-18 00:30,18,97.41,97.41,97.41,97.41,579
20190901|2019-03-18 01:00,18,97.41,97.41,97.41,97.41,215
20190901|2019-03-18 01:30,18,97.41,97.41,97.41,97.41,603
20190901|2019-03-18 02:00,18,97.41,97.41,97.41,97.41,400
20190901|2019-03-18 02:30,18,97.41,97.415,97.41,97.41,1309
20190901|2019-03-18 03:00,18,97.41,97.415,97.41,97.41,97
20190901|2019-03-18 03:30,18,97.41,97.415,97.41,97.415,456
20190901|2019-03-18 04:00,18,97.415,97.415,97.41,97.415,3933
20190901|2019-03-18 04:30,18,97.415,97.42,97.41,97.415,830
20190901|2019-03-18 05:00,18,97.42,97.42,97.415,97.415,68
20190901|2019-03-18 05:30,18,97.42,97.42,97.41,97.415,1078
20190901|2019-03-18 06:00,18,97.415,97.415,97.41,97.41,1334
20190901|2019-03-18 06:30,18,97.41,97.415,97.41,97.41,3150
20190901|2019-03-18 07:00,18,97.41,97.41,97.4,97.405,3903
20190901|2019-03-18 07:30,18,97.41,97.41,97.4,97.405,16186
20190901|2019-03-18 08:00,18,97.405,97.41,97.405,97.41,5516
20190901|2019-03-18 08:30,18,97.405,97.41,97.405,97.41,14094
20190901|2019-03-18 09:00,18,97.415,97.415,97.41,97.41,101
20190901|2019-03-18 09:30,18,97.41,97.415,97.41,97.41,91
20190901|2019-03-18 10:00,18,97.415,97.415,97.41,97.415,3317
20190901|2019-03-18 10:30,18,97.41,97.42,97.41,97.42,5544
20190901|2019-03-18 11:00,18,97.415,97.42,97.415,97.415,7263
20190901|2019-03-18 11:30,18,97.415,97.415,97.41,97.41,1370
20190901|2019-03-18 12:00,18,97.415,97.415,97.41,97.41,319
20190901|2019-03-18 12:30,18,97.415,97.415,97.41,97.41,45
20190901|2019-03-18 13:00,18,97.41,97.415,97.41,97.415,3457
20190901|2019-03-18 13:30,18,97.41,97.415,97.41,97.41,1262
20190901|2019-03-18 14:00,18,97.41,97.415,97.41,97.41,116
20190901|2019-03-18 14:30,18,97.415,97.415,97.41,97.41,512
20190901|2019-03-18 15:00,18,97.415,97.415,97.41,97.41,1063
20190901|2019-03-18 15:30,18,97.41,97.415,97.41,97.415,567
20190901|2019-03-18 17:00,19,97.415,97.415,97.415,97.415,321
20190901|2019-03-18 18:30,19,97.41,97.41,97.41,97.41,1248
20190901|2019-03-18 19:00,19,97.41,97.41,97.41,97.41,2427
20190901|2019-03-18 19:30,19,97.41,97.41,97.41,97.41,201
20190901|2019-03-18 20:00,19,97.41,97.41,97.41,97.41,163
20190901|2019-03-18 20:30,19,97.41,97.41,97.41,97.41,172
20190901|2019-03-18 21:00,19,97.41,97.415,97.41,97.415,192
20190901|2019-03-18 21:30,19,97.41,97.41,97.41,97.41,48
20190901|2019-03-18 22:30,19,97.41,97.41,97.41,97.41,256
20190901|2019-03-18 23:00,19,97.415,97.415,97.41,97.41,131
20190901|2019-03-18 23:30,19,97.41,97.41,97.41,97.41,218
20190901|2019-03-19 00:00,19,97.415,97.415,97.41,97.41,443
20190901|2019-03-19 00:30,19,97.415,97.415,97.415,97.415,1
20190901|2019-03-19 01:00,19,97.41,97.41,97.41,97.41,102
20190901|2019-03-19 01:30,19,97.415,97.415,97.41,97.415,255
20190901|2019-03-19 02:30,19,97.41,97.41,97.41,97.41,216
20190901|2019-03-19 03:00,19,97.41,97.415,97.41,97.41,1781
20190901|2019-03-19 03:30,19,97.415,97.415,97.41,97.41,18
20190901|2019-03-19 04:00,19,97.415,97.415,97.41,97.41,45
20190901|2019-03-19 04:30,19,97.415,97.415,97.415,97.415,5
20190901|2019-03-19 05:00,19,97.415,97.415,97.41,97.41,773
20190901|2019-03-19 05:30,19,97.41,97.415,97.41,97.41,754
20190901|2019-03-19 06:00,19,97.41,97.415,97.41,97.41,3187
20190901|2019-03-19 06:30,19,97.415,97.415,97.41,97.41,5702
20190901|2019-03-19 07:00,19,97.415,97.42,97.41,97.41,11225
20190901|2019-03-19 07:30,19,97.41,97.415,97.41,97.415,96
20190901|2019-03-19 08:00,19,97.41,97.415,97.41,97.415,2028
20190901|2019-03-19 08:30,19,97.415,97.415,97.41,97.41,2103
20190901|2019-03-19 09:00,19,97.41,97.415,97.41,97.41,10242
20190901|2019-03-19 09:30,19,97.41,97.415,97.41,97.41,1869
20190901|2019-03-19 10:00,19,97.41,97.415,97.41,97.41,495
20190901|2019-03-19 10:30,19,97.41,97.415,97.41,97.41,2194
20190901|2019-03-19 11:00,19,97.41,97.415,97.41,97.41,1122
20190901|2019-03-19 11:30,19,97.41,97.415,97.41,97.41,8819
20190901|2019-03-19 12:00,19,97.415,97.415,97.41,97.41,88
20190901|2019-03-19 12:30,19,97.415,97.415,97.41,97.415,1572
20190901|2019-03-19 13:00,19,97.41,97.415,97.41,97.415,695
20190901|2019-03-19 13:30,19,97.41,97.415,97.41,97.415,725
20190901|2019-03-19 14:00,19,97.41,97.415,97.41,97.41,1650
20190901|2019-03-19 14:30,19,97.41,97.415,97.405,97.405,9052
20190901|2019-03-19 15:00,19,97.405,97.41,97.405,97.41,849
20190901|2019-03-19 15:30,19,97.405,97.41,97.405,97.41,826
20190901|2019-03-19 17:00,20,97.41,97.41,97.41,97.41,9
20190901|2019-03-19 18:30,20,97.41,97.41,97.41,97.41,1000
20190901|2019-03-19 19:00,20,97.405,97.41,97.405,97.405,8
20190901|2019-03-19 19:30,20,97.41,97.41,97.405,97.405,44
20190901|2019-03-19 20:00,20,97.41,97.41,97.41,97.41,200
20190901|2019-03-19 20:30,20,97.41,97.41,97.41,97.41,1041
20190901|2019-03-19 21:00,20,97.41,97.415,97.41,97.415,16
20190901|2019-03-19 21:30,20,97.415,97.415,97.415,97.415,1
20190901|2019-03-19 22:00,20,97.41,97.41,97.41,97.41,492
20190901|2019-03-19 23:00,20,97.415,97.415,97.415,97.415,1
20190901|2019-03-19 23:30,20,97.41,97.415,97.41,97.415,501
20190901|2019-03-20 00:00,20,97.41,97.41,97.41,97.41,65
20190901|2019-03-20 00:30,20,97.41,97.41,97.41,97.41,7
20190901|2019-03-20 01:00,20,97.41,97.41,97.41,97.41,403
20190901|2019-03-20 01:30,20,97.415,97.415,97.415,97.415,1
20190901|2019-03-20 02:00,20,97.41,97.41,97.405,97.41,3881
20190901|2019-03-20 02:30,20,97.41,97.41,97.41,97.41,143
20190901|2019-03-20 03:00,20,97.41,97.41,97.41,97.41,6420
20190901|2019-03-20 03:30,20,97.41,97.41,97.41,97.41,601
20190901|2019-03-20 04:00,20,97.41,97.415,97.41,97.415,9
20190901|2019-03-20 04:30,20,97.415,97.415,97.41,97.415,122
20190901|2019-03-20 05:00,20,97.41,97.415,97.41,97.41,50
20190901|2019-03-20 05:30,20,97.415,97.415,97.41,97.415,50
20190901|2019-03-20 06:00,20,97.41,97.415,97.41,97.41,691
20190901|2019-03-20 06:30,20,97.41,97.415,97.41,97.41,5029
20190901|2019-03-20 07:00,20,97.41,97.42,97.41,97.415,13778
20190901|2019-03-20 07:30,20,97.415,97.42,97.41,97.415,9032
20190901|2019-03-20 08:00,20,97.415,97.415,97.41,97.415,1738
20190901|2019-03-20 08:30,20,97.415,97.415,97.41,97.41,815
20190901|2019-03-20 09:00,20,97.415,97.42,97.415,97.415,10038
20190901|2019-03-20 09:30,20,97.415,97.42,97.415,97.415,2020
20190901|2019-03-20 10:00,20,97.415,97.42,97.415,97.415,93
20190901|2019-03-20 10:30,20,97.415,97.42,97.415,97.42,8322
20190901|2019-03-20 11:00,20,97.42,97.42,97.415,97.42,8669
20190901|2019-03-20 11:30,20,97.42,97.42,97.415,97.42,4429
20190901|2019-03-20 12:00,20,97.42,97.42,97.415,97.42,750
20190901|2019-03-20 12:30,20,97.42,97.42,97.415,97.42,7169
20190901|2019-03-20 13:00,20,97.42,97.455,97.42,97.445,50118
20190901|2019-03-20 13:30,20,97.445,97.445,97.435,97.44,15664
20190901|2019-03-20 14:00,20,97.44,97.44,97.43,97.435,8716
20190901|2019-03-20 14:30,20,97.435,97.44,97.435,97.435,4049
20190901|2019-03-20 15:00,20,97.44,97.44,97.435,97.435,392
20190901|2019-03-20 15:30,20,97.44,97.44,97.435,97.44,6177
20190901|2019-03-20 17:00,21,97.44,97.44,97.44,97.44,3
20190901|2019-03-20 18:00,21,97.445,97.445,97.44,97.44,32
20190901|2019-03-20 18:30,21,97.44,97.44,97.44,97.44,8
20190901|2019-03-20 19:00,21,97.445,97.445,97.44,97.44,561
20190901|2019-03-20 19:30,21,97.44,97.44,97.44,97.44,465
20190901|2019-03-20 20:00,21,97.44,97.44,97.44,97.44,200
20190901|2019-03-20 20:30,21,97.44,97.44,97.44,97.44,500
20190901|2019-03-20 21:00,21,97.435,97.44,97.435,97.44,23
20190901|2019-03-20 21:30,21,97.44,97.44,97.44,97.44,88
20190901|2019-03-20 22:00,21,97.44,97.44,97.44,97.44,227
20190901|2019-03-20 23:00,21,97.445,97.445,97.445,97.445,111
20190901|2019-03-20 23:30,21,97.44,97.445,97.44,97.445,359
20190901|2019-03-21 00:00,21,97.445,97.445,97.445,97.445,14
20190901|2019-03-21 00:30,21,97.45,97.45,97.445,97.445,4
20190901|2019-03-21 01:00,21,97.445,97.445,97.445,97.445,2
20190901|2019-03-21 01:30,21,97.445,97.445,97.445,97.445,108
20190901|2019-03-21 02:00,21,97.445,97.445,97.445,97.445,470
20190901|2019-03-21 02:30,21,97.445,97.45,97.445,97.445,3732
20190901|2019-03-21 03:00,21,97.45,97.45,97.445,97.445,6414
20190901|2019-03-21 03:30,21,97.445,97.45,97.445,97.445,9402
20190901|2019-03-21 04:00,21,97.445,97.445,97.445,97.445,509
20190901|2019-03-21 04:30,21,97.445,97.45,97.445,97.445,2833
20190901|2019-03-21 05:00,21,97.445,97.45,97.445,97.445,2943
20190901|2019-03-21 05:30,21,97.445,97.445,97.445,97.445,1567
20190901|2019-03-21 06:00,21,97.445,97.45,97.44,97.45,2190
20190901|2019-03-21 06:30,21,97.45,97.45,97.445,97.45,3751
20190901|2019-03-21 07:00,21,97.45,97.455,97.45,97.455,10566
20190901|2019-03-21 07:30,21,97.455,97.455,97.445,97.445,4126
20190901|2019-03-21 08:00,21,97.445,97.45,97.445,97.45,4578
20190901|2019-03-21 08:30,21,97.45,97.45,97.445,97.45,19203
20190901|2019-03-21 09:00,21,97.445,97.45,97.445,97.445,1903
20190901|2019-03-21 09:30,21,97.445,97.45,97.44,97.44,3657
20190901|2019-03-21 10:00,21,97.44,97.445,97.44,97.445,4504
20190901|2019-03-21 10:30,21,97.445,97.445,97.44,97.44,3142
20190901|2019-03-21 11:00,21,97.445,97.45,97.44,97.45,13674
20190901|2019-03-21 11:30,21,97.45,97.45,97.445,97.445,707
20190901|2019-03-21 12:00,21,97.445,97.45,97.44,97.445,3220
20190901|2019-03-21 12:30,21,97.445,97.445,97.44,97.445,1096
20190901|2019-03-21 13:00,21,97.44,97.445,97.44,97.44,6907
20190901|2019-03-21 13:30,21,97.44,97.445,97.435,97.44,7710
20190901|2019-03-21 14:00,21,97.44,97.445,97.435,97.44,7352
20190901|2019-03-21 14:30,21,97.44,97.44,97.435,97.435,3352
20190901|2019-03-21 15:00,21,97.44,97.44,97.435,97.44,1157
20190901|2019-03-21 15:30,21,97.44,97.44,97.435,97.44,1489
20190901|2019-03-21 17:00,22,97.44,97.44,97.44,97.44,23
20190901|2019-03-21 17:30,22,97.44,97.44,97.44,97.44,824
20190901|2019-03-21 18:30,22,97.44,97.44,97.44,97.44,178
20190901|2019-03-21 19:00,22,97.44,97.44,97.44,97.44,15
20190901|2019-03-21 19:30,22,97.44,97.44,97.44,97.44,100
20190901|2019-03-21 20:00,22,97.445,97.445,97.445,97.445,875
20190901|2019-03-21 20:30,22,97.445,97.445,97.445,97.445,583
20190901|2019-03-21 21:00,22,97.44,97.44,97.44,97.44,1
20190901|2019-03-21 21:30,22,97.445,97.445,97.44,97.445,1005
20190901|2019-03-21 22:30,22,97.445,97.445,97.44,97.44,359
20190901|2019-03-21 23:00,22,97.445,97.445,97.445,97.445,492
20190901|2019-03-21 23:30,22,97.445,97.445,97.445,97.445,18
20190901|2019-03-22 00:00,22,97.445,97.445,97.445,97.445,47
20190901|2019-03-22 01:00,22,97.44,97.445,97.44,97.445,73
20190901|2019-03-22 01:30,22,97.445,97.445,97.445,97.445,158
20190901|2019-03-22 02:00,22,97.445,97.445,97.445,97.445,726
20190901|2019-03-22 02:30,22,97.445,97.445,97.445,97.445,131
20190901|2019-03-22 03:00,22,97.445,97.445,97.445,97.445,1830
20190901|2019-03-22 03:30,22,97.445,97.455,97.445,97.45,3060
20190901|2019-03-22 04:00,22,97.455,97.46,97.455,97.455,2055
20190901|2019-03-22 04:30,22,97.455,97.46,97.455,97.455,1105
20190901|2019-03-22 05:00,22,97.455,97.46,97.455,97.455,1537
20190901|2019-03-22 05:30,22,97.455,97.46,97.455,97.455,725
20190901|2019-03-22 06:00,22,97.455,97.46,97.45,97.455,6014
20190901|2019-03-22 06:30,22,97.455,97.46,97.45,97.46,7464
20190901|2019-03-22 07:00,22,97.46,97.46,97.455,97.46,11779
20190901|2019-03-22 07:30,22,97.46,97.465,97.46,97.465,5466
20190901|2019-03-22 08:00,22,97.46,97.465,97.46,97.465,609
20190901|2019-03-22 08:30,22,97.465,97.485,97.46,97.485,25259
20190901|2019-03-22 09:00,22,97.485,97.49,97.48,97.49,17757
20190901|2019-03-22 09:30,22,97.485,97.5,97.485,97.5,16886
20190901|2019-03-22 10:00,22,97.495,97.51,97.495,97.51,48144
20190901|2019-03-22 10:30,22,97.505,97.54,97.505,97.54,50541
20190901|2019-03-22 11:00,22,97.535,97.545,97.52,97.53,42927
20190901|2019-03-22 11:30,22,97.525,97.53,97.515,97.515,14048
20190901|2019-03-22 12:00,22,97.51,97.515,97.51,97.515,12952
20190901|2019-03-22 12:30,22,97.51,97.515,97.5,97.505,24730
20190901|2019-03-22 13:00,22,97.5,97.505,97.49,97.495,8826
20190901|2019-03-22 13:30,22,97.49,97.505,97.49,97.505,25456
20190901|2019-03-22 14:00,22,97.5,97.505,97.5,97.505,3309
20190901|2019-03-22 14:30,22,97.51,97.515,97.505,97.51,8501
20190901|2019-03-22 15:00,22,97.51,97.515,97.51,97.51,5655
20190901|2019-03-22 15:30,22,97.51,97.515,97.51,97.515,3396
20190901|2019-03-24 17:00,25,97.51,97.51,97.5,97.51,5244
20190901|2019-03-24 17:30,25,97.515,97.515,97.515,97.515,3305
20190901|2019-03-24 18:00,25,97.515,97.52,97.515,97.515,5356
20190901|2019-03-24 18:30,25,97.515,97.515,97.515,97.515,14718
20190901|2019-03-24 19:00,25,97.515,97.525,97.515,97.525,4388
20190901|2019-03-24 19:30,25,97.525,97.53,97.525,97.53,1528
20190901|2019-03-24 20:00,25,97.53,97.53,97.52,97.52,1427
20190901|2019-03-24 20:30,25,97.52,97.525,97.52,97.52,1575
20190901|2019-03-24 21:00,25,97.52,97.52,97.52,97.52,2
20190901|2019-03-24 21:30,25,97.52,97.52,97.515,97.515,4459
20190901|2019-03-24 22:00,25,97.515,97.52,97.515,97.52,120
20190901|2019-03-24 22:30,25,97.52,97.52,97.515,97.52,90
20190901|2019-03-24 23:00,25,97.515,97.515,97.515,97.515,228
20190901|2019-03-24 23:30,25,97.515,97.515,97.515,97.515,427
20190901|2019-03-25 00:00,25,97.515,97.515,97.515,97.515,893
20190901|2019-03-25 00:30,25,97.515,97.515,97.515,97.515,233
20190901|2019-03-25 01:00,25,97.52,97.525,97.52,97.52,625
20190901|2019-03-25 01:30,25,97.52,97.525,97.52,97.52,496
20190901|2019-03-25 02:00,25,97.52,97.525,97.52,97.52,7517
20190901|2019-03-25 02:30,25,97.525,97.525,97.515,97.515,2242
20190901|2019-03-25 03:00,25,97.515,97.515,97.51,97.515,4369
20190901|2019-03-25 03:30,25,97.515,97.515,97.51,97.515,6297
20190901|2019-03-25 04:00,25,97.51,97.51,97.505,97.505,5833
20190901|2019-03-25 04:30,25,97.505,97.51,97.505,97.505,3210
20190901|2019-03-25 05:00,25,97.505,97.51,97.5,97.5,733
20190901|2019-03-25 05:30,25,97.505,97.51,97.505,97.505,2170
20190901|2019-03-25 06:00,25,97.505,97.51,97.5,97.51,3278
20190901|2019-03-25 06:30,25,97.505,97.51,97.505,97.505,8247
20190901|2019-03-25 07:00,25,97.505,97.52,97.505,97.515,18757
20190901|2019-03-25 07:30,25,97.515,97.535,97.515,97.53,16222
20190901|2019-03-25 08:00,25,97.53,97.54,97.525,97.535,23366
20190901|2019-03-25 08:30,25,97.535,97.545,97.52,97.545,20118
20190901|2019-03-25 09:00,25,97.54,97.565,97.54,97.55,49462
20190901|2019-03-25 09:30,25,97.55,97.555,97.545,97.545,23588
20190901|2019-03-25 10:00,25,97.545,97.55,97.535,97.535,4645
20190901|2019-03-25 10:30,25,97.54,97.555,97.535,97.555,25473
20190901|2019-03-25 11:00,25,97.555,97.555,97.55,97.555,17916
20190901|2019-03-25 11:30,25,97.555,97.585,97.555,97.575,39775
20190901|2019-03-25 12:00,25,97.575,97.585,97.575,97.58,32224
20190901|2019-03-25 12:30,25,97.58,97.59,97.575,97.59,23138
20190901|2019-03-25 13:00,25,97.585,97.61,97.585,97.6,44482
20190901|2019-03-25 13:30,25,97.605,97.61,97.58,97.585,21678
20190901|2019-03-25 14:00,25,97.59,97.59,97.575,97.575,10170
20190901|2019-03-25 14:30,25,97.575,97.585,97.575,97.58,13509
20190901|2019-03-25 15:00,25,97.575,97.58,97.575,97.58,7307
20190901|2019-03-25 15:30,25,97.58,97.59,97.575,97.59,4180
20190901|2019-03-25 17:00,26,97.585,97.59,97.575,97.575,1121
20190901|2019-03-25 18:00,26,97.575,97.575,97.575,97.575,1498
20190901|2019-03-25 18:30,26,97.58,97.585,97.575,97.575,1453
20190901|2019-03-25 19:00,26,97.58,97.58,97.575,97.575,1057
20190901|2019-03-25 19:30,26,97.57,97.57,97.57,97.57,1931
20190901|2019-03-25 20:00,26,97.565,97.57,97.565,97.57,351
20190901|2019-03-25 20:30,26,97.57,97.57,97.57,97.57,464
20190901|2019-03-25 21:00,26,97.565,97.565,97.565,97.565,305
20190901|2019-03-25 21:30,26,97.57,97.57,97.57,97.57,1
20190901|2019-03-25 22:00,26,97.57,97.57,97.57,97.57,306
20190901|2019-03-25 22:30,26,97.57,97.57,97.565,97.565,1042
20190901|2019-03-25 23:00,26,97.565,97.565,97.565,97.565,1662
20190901|2019-03-25 23:30,26,97.56,97.565,97.56,97.565,751
20190901|2019-03-26 00:00,26,97.56,97.565,97.555,97.56,757
20190901|2019-03-26 00:30,26,97.56,97.56,97.555,97.56,2630
20190901|2019-03-26 01:00,26,97.56,97.565,97.555,97.56,2141
20190901|2019-03-26 01:30,26,97.565,97.565,97.56,97.565,100
20190901|2019-03-26 02:00,26,97.56,97.565,97.56,97.56,2642
20190901|2019-03-26 02:30,26,97.56,97.56,97.555,97.555,3053
20190901|2019-03-26 03:00,26,97.555,97.56,97.555,97.56,3518
20190901|2019-03-26 03:30,26,97.555,97.555,97.55,97.55,6511
20190901|2019-03-26 04:00,26,97.55,97.55,97.545,97.545,6171
20190901|2019-03-26 04:30,26,97.54,97.545,97.54,97.54,3664
20190901|2019-03-26 05:00,26,97.54,97.54,97.535,97.54,7141
20190901|2019-03-26 05:30,26,97.54,97.54,97.535,97.54,1146
20190901|2019-03-26 06:00,26,97.54,97.545,97.54,97.54,4657
20190901|2019-03-26 06:30,26,97.54,97.545,97.54,97.545,5251
20190901|2019-03-26 07:00,26,97.545,97.56,97.54,97.56,18526
20190901|2019-03-26 07:30,26,97.565,97.565,97.54,97.545,33725
20190901|2019-03-26 08:00,26,97.545,97.555,97.54,97.55,9710
20190901|2019-03-26 08:30,26,97.545,97.545,97.54,97.545,12033
20190901|2019-03-26 09:00,26,97.545,97.55,97.545,97.55,5594
20190901|2019-03-26 09:30,26,97.55,97.55,97.545,97.545,5261
20190901|2019-03-26 10:00,26,97.545,97.55,97.54,97.545,14340
20190901|2019-03-26 10:30,26,97.54,97.545,97.535,97.54,5759
20190901|2019-03-26 11:00,26,97.54,97.545,97.535,97.54,5086
20190901|2019-03-26 11:30,26,97.545,97.545,97.54,97.54,6350
20190901|2019-03-26 12:00,26,97.54,97.55,97.54,97.545,10428
20190901|2019-03-26 12:30,26,97.545,97.55,97.545,97.55,5389
20190901|2019-03-26 13:00,26,97.55,97.56,97.55,97.555,8914
20190901|2019-03-26 13:30,26,97.555,97.56,97.545,97.55,10283
20190901|2019-03-26 14:00,26,97.55,97.56,97.55,97.56,6030
20190901|2019-03-26 14:30,26,97.56,97.56,97.55,97.55,2681
20190901|2019-03-26 15:00,26,97.55,97.555,97.55,97.55,2622
20190901|2019-03-26 15:30,26,97.555,97.555,97.55,97.555,2081
20190901|2019-03-26 17:00,27,97.555,97.565,97.555,97.565,1343
20190901|2019-03-26 17:30,27,97.56,97.56,97.555,97.555,546
20190901|2019-03-26 18:00,27,97.555,97.555,97.555,97.555,500
20190901|2019-03-26 18:30,27,97.56,97.56,97.555,97.555,356
20190901|2019-03-26 19:00,27,97.55,97.555,97.55,97.55,2641
20190901|2019-03-26 19:30,27,97.55,97.555,97.55,97.555,110
20190901|2019-03-26 20:00,27,97.555,97.555,97.555,97.555,58
20190901|2019-03-26 21:00,27,97.56,97.56,97.56,97.56,2062
20190901|2019-03-26 21:30,27,97.56,97.56,97.55,97.555,1781
20190901|2019-03-26 22:00,27,97.56,97.56,97.555,97.56,4
20190901|2019-03-26 22:30,27,97.56,97.56,97.555,97.555,51
20190901|2019-03-26 23:30,27,97.555,97.555,97.555,97.555,406
20190901|2019-03-27 00:00,27,97.555,97.56,97.555,97.555,214
20190901|2019-03-27 00:30,27,97.56,97.56,97.56,97.56,1
20190901|2019-03-27 01:00,27,97.555,97.56,97.555,97.56,1408
20190901|2019-03-27 01:30,27,97.56,97.565,97.56,97.56,1467
20190901|2019-03-27 02:00,27,97.565,97.565,97.565,97.565,923
20190901|2019-03-27 02:30,27,97.565,97.58,97.565,97.575,7248
20190901|2019-03-27 03:00,27,97.575,97.58,97.575,97.575,6058
20190901|2019-03-27 03:30,27,97.58,97.58,97.575,97.58,3536
20190901|2019-03-27 04:00,27,97.58,97.58,97.57,97.575,3310
20190901|2019-03-27 04:30,27,97.575,97.595,97.575,97.595,10359
20190901|2019-03-27 05:00,27,97.595,97.605,97.585,97.59,17266
20190901|2019-03-27 05:30,27,97.59,97.6,97.585,97.595,14598
20190901|2019-03-27 06:00,27,97.595,97.595,97.58,97.58,11657
20190901|2019-03-27 06:30,27,97.58,97.58,97.57,97.575,25555
20190901|2019-03-27 07:00,27,97.575,97.595,97.575,97.59,66437
20190901|2019-03-27 07:30,27,97.585,97.59,97.585,97.59,34762
20190901|2019-03-27 08:00,27,97.59,97.595,97.585,97.59,11359
20190901|2019-03-27 08:30,27,97.59,97.605,97.59,97.605,14710
20190901|2019-03-27 09:00,27,97.605,97.605,97.585,97.59,15828
20190901|2019-03-27 09:30,27,97.59,97.605,97.585,97.6,11030
20190901|2019-03-27 10:00,27,97.6,97.61,97.595,97.61,8082
20190901|2019-03-27 10:30,27,97.605,97.61,97.605,97.605,18985
20190901|2019-03-27 11:00,27,97.605,97.605,97.585,97.59,12746
20190901|2019-03-27 11:30,27,97.595,97.6,97.59,97.6,11853
20190901|2019-03-27 12:00,27,97.6,97.6,97.59,97.59,7259
20190901|2019-03-27 12:30,27,97.59,97.59,97.58,97.58,15323
20190901|2019-03-27 13:00,27,97.58,97.585,97.575,97.585,7787
20190901|2019-03-27 13:30,27,97.585,97.585,97.575,97.575,12714
20190901|2019-03-27 14:00,27,97.575,97.58,97.575,97.575,3868
20190901|2019-03-27 14:30,27,97.575,97.585,97.575,97.58,3450
20190901|2019-03-27 15:00,27,97.585,97.59,97.58,97.585,15095
20190901|2019-03-27 15:30,27,97.59,97.59,97.585,97.59,9411
20190901|2019-03-27 17:00,28,97.585,97.59,97.585,97.59,1957
20190901|2019-03-27 17:30,28,97.59,97.59,97.59,97.59,104
20190901|2019-03-27 18:00,28,97.585,97.585,97.585,97.585,918
20190901|2019-03-27 18:30,28,97.59,97.59,97.59,97.59,85
20190901|2019-03-27 19:00,28,97.59,97.595,97.59,97.595,279
20190901|2019-03-27 19:30,28,97.595,97.6,97.595,97.595,2385
20190901|2019-03-27 20:00,28,97.595,97.605,97.595,97.6,2044
20190901|2019-03-27 20:30,28,97.595,97.595,97.59,97.595,3507
20190901|2019-03-27 21:00,28,97.595,97.595,97.59,97.59,586
20190901|2019-03-27 21:30,28,97.59,97.595,97.59,97.595,2040
20190901|2019-03-27 22:00,28,97.595,97.595,97.59,97.59,147
20190901|2019-03-27 22:30,28,97.595,97.595,97.595,97.595,2
20190901|2019-03-27 23:00,28,97.59,97.59,97.59,97.59,104
20190901|2019-03-27 23:30,28,97.595,97.595,97.59,97.59,223
20190901|2019-03-28 00:00,28,97.595,97.595,97.595,97.595,670
20190901|2019-03-28 00:30,28,97.595,97.595,97.595,97.595,559
20190901|2019-03-28 01:00,28,97.595,97.6,97.595,97.6,3202
20190901|2019-03-28 01:30,28,97.6,97.6,97.6,97.6,223
20190901|2019-03-28 02:00,28,97.6,97.6,97.595,97.595,8062
20190901|2019-03-28 02:30,28,97.6,97.6,97.595,97.595,8181
20190901|2019-03-28 03:00,28,97.59,97.595,97.59,97.595,3039
20190901|2019-03-28 03:30,28,97.59,97.595,97.565,97.57,11762
20190901|2019-03-28 04:00,28,97.57,97.57,97.55,97.555,12328
20190901|2019-03-28 04:30,28,97.56,97.565,97.56,97.56,1121
20190901|2019-03-28 05:00,28,97.565,97.565,97.56,97.565,1443
20190901|2019-03-28 05:30,28,97.57,97.57,97.565,97.565,4375
20190901|2019-03-28 06:00,28,97.565,97.58,97.565,97.58,5822
20190901|2019-03-28 06:30,28,97.585,97.59,97.585,97.585,6749
20190901|2019-03-28 07:00,28,97.59,97.59,97.57,97.59,17220
20190901|2019-03-28 07:30,28,97.59,97.59,97.58,97.58,8688
20190901|2019-03-28 08:00,28,97.58,97.58,97.565,97.565,14334
20190901|2019-03-28 08:30,28,97.565,97.57,97.54,97.555,17002
20190901|2019-03-28 09:00,28,97.555,97.565,97.555,97.565,27770
20190901|2019-03-28 09:30,28,97.565,97.57,97.56,97.57,15032
20190901|2019-03-28 10:00,28,97.57,97.58,97.57,97.57,13923
20190901|2019-03-28 10:30,28,97.57,97.57,97.56,97.565,6735
20190901|2019-03-28 11:00,28,97.565,97.565,97.56,97.565,3059
20190901|2019-03-28 11:30,28,97.565,97.565,97.56,97.565,3038
20190901|2019-03-28 12:00,28,97.56,97.565,97.56,97.56,1070
20190901|2019-03-28 12:30,28,97.565,97.565,97.56,97.565,1984
20190901|2019-03-28 13:00,28,97.565,97.565,97.56,97.56,713
20190901|2019-03-28 13:30,28,97.56,97.565,97.56,97.565,1693
20190901|2019-03-28 14:00,28,97.56,97.565,97.56,97.56,413
20190901|2019-03-28 14:30,28,97.565,97.565,97.56,97.56,849
20190901|2019-03-28 15:00,28,97.565,97.565,97.56,97.56,265
20190901|2019-03-28 15:30,28,97.565,97.565,97.555,97.555,2167
20190901|2019-03-28 17:00,29,97.56,97.56,97.555,97.555,5
20190901|2019-03-28 18:00,29,97.555,97.555,97.555,97.555,457
20190901|2019-03-28 18:30,29,97.56,97.56,97.555,97.555,149
20190901|2019-03-28 19:00,29,97.555,97.555,97.555,97.555,1853
20190901|2019-03-28 19:30,29,97.55,97.55,97.55,97.55,2331
20190901|2019-03-28 20:00,29,97.555,97.555,97.555,97.555,2689
20190901|2019-03-28 20:30,29,97.55,97.55,97.55,97.55,2
20190901|2019-03-28 21:00,29,97.55,97.55,97.54,97.54,6793
20190901|2019-03-28 21:30,29,97.54,97.54,97.535,97.535,3286
20190901|2019-03-28 22:00,29,97.54,97.54,97.535,97.535,611
20190901|2019-03-28 22:30,29,97.535,97.535,97.535,97.535,1685
20190901|2019-03-28 23:00,29,97.535,97.535,97.53,97.535,382
20190901|2019-03-28 23:30,29,97.535,97.535,97.53,97.53,196
20190901|2019-03-29 00:00,29,97.535,97.535,97.535,97.535,230
20190901|2019-03-29 00:30,29,97.535,97.535,97.535,97.535,897
20190901|2019-03-29 01:00,29,97.535,97.54,97.535,97.54,1120
20190901|2019-03-29 01:30,29,97.54,97.545,97.535,97.545,3080
20190901|2019-03-29 02:00,29,97.54,97.54,97.535,97.54,1180
20190901|2019-03-29 02:30,29,97.54,97.54,97.535,97.535,517
20190901|2019-03-29 03:00,29,97.54,97.54,97.535,97.54,1527
20190901|2019-03-29 03:30,29,97.54,97.545,97.535,97.535,1837
20190901|2019-03-29 04:00,29,97.535,97.54,97.53,97.535,3955
20190901|2019-03-29 04:30,29,97.535,97.535,97.53,97.535,2931
20190901|2019-03-29 05:00,29,97.53,97.54,97.53,97.535,1703
20190901|2019-03-29 05:30,29,97.535,97.535,97.53,97.53,9209
20190901|2019-03-29 06:00,29,97.53,97.53,97.525,97.53,9231
20190901|2019-03-29 06:30,29,97.53,97.53,97.525,97.525,9337
20190901|2019-03-29 07:00,29,97.525,97.53,97.52,97.53,6037
20190901|2019-03-29 07:30,29,97.53,97.545,97.525,97.525,19176
20190901|2019-03-29 08:00,29,97.525,97.53,97.515,97.515,11248
20190901|2019-03-29 08:30,29,97.52,97.53,97.515,97.525,8380
20190901|2019-03-29 09:00,29,97.525,97.525,97.52,97.52,10511
20190901|2019-03-29 09:30,29,97.52,97.53,97.515,97.53,28070
20190901|2019-03-29 10:00,29,97.525,97.53,97.52,97.53,2982
20190901|2019-03-29 10:30,29,97.525,97.535,97.525,97.535,3796
20190901|2019-03-29 11:00,29,97.535,97.535,97.525,97.525,10184
20190901|2019-03-29 11:30,29,97.53,97.535,97.525,97.53,1281
20190901|2019-03-29 12:00,29,97.535,97.535,97.53,97.53,421
20190901|2019-03-29 12:30,29,97.53,97.54,97.53,97.54,5838
20190901|2019-03-29 13:00,29,97.54,97.545,97.535,97.535,8366
20190901|2019-03-29 13:30,29,97.54,97.54,97.53,97.535,7092
20190901|2019-03-29 14:00,29,97.535,97.54,97.535,97.54,2828
20190901|2019-03-29 14:30,29,97.54,97.54,97.535,97.54,14885
20190901|2019-03-29 15:00,29,97.54,97.545,97.54,97.545,6648
20190901|2019-03-29 15:30,29,97.545,97.55,97.545,97.545,3673
20190901|2019-03-31 17:00,1,97.535,97.535,97.525,97.53,2579
20190901|2019-03-31 17:30,1,97.53,97.53,97.53,97.53,138
20190901|2019-03-31 18:00,1,97.53,97.53,97.53,97.53,37
20190901|2019-03-31 18:30,1,97.53,97.53,97.53,97.53,63
20190901|2019-03-31 19:00,1,97.525,97.525,97.525,97.525,350
20190901|2019-03-31 19:30,1,97.53,97.53,97.525,97.525,923
20190901|2019-03-31 20:00,1,97.525,97.525,97.525,97.525,479
20190901|2019-03-31 20:30,1,97.525,97.525,97.52,97.52,1452
20190901|2019-03-31 21:00,1,97.52,97.525,97.52,97.52,1019
20190901|2019-03-31 21:30,1,97.52,97.52,97.52,97.52,93
20190901|2019-03-31 22:00,1,97.52,97.52,97.515,97.52,623
20190901|2019-03-31 22:30,1,97.52,97.525,97.52,97.525,103
20190901|2019-03-31 23:00,1,97.525,97.525,97.525,97.525,162
20190901|2019-03-31 23:30,1,97.525,97.525,97.525,97.525,150
20190901|2019-04-01 00:00,1,97.525,97.525,97.52,97.52,278
20190901|2019-04-01 00:30,1,97.525,97.525,97.52,97.525,79
20190901|2019-04-01 01:00,1,97.52,97.525,97.515,97.52,1509
20190901|2019-04-01 01:30,1,97.52,97.52,97.515,97.515,267
20190901|2019-04-01 02:00,1,97.52,97.525,97.515,97.52,2545
20190901|2019-04-01 02:30,1,97.52,97.52,97.515,97.52,5294
20190901|2019-04-01 03:00,1,97.515,97.52,97.515,97.52,5122
20190901|2019-04-01 03:30,1,97.515,97.52,97.515,97.52,10141
20190901|2019-04-01 04:00,1,97.525,97.525,97.52,97.525,1497
20190901|2019-04-01 04:30,1,97.52,97.525,97.52,97.52,2127
20190901|2019-04-01 05:00,1,97.52,97.525,97.52,97.52,1541
20190901|2019-04-01 05:30,1,97.52,97.525,97.52,97.525,1142
20190901|2019-04-01 06:00,1,97.525,97.525,97.52,97.52,146
20190901|2019-04-01 06:30,1,97.52,97.525,97.52,97.525,2948
20190901|2019-04-01 07:00,1,97.52,97.53,97.52,97.525,13717
20190901|2019-04-01 07:30,1,97.53,97.54,97.525,97.53,7336
20190901|2019-04-01 08:00,1,97.53,97.53,97.52,97.525,4313
20190901|2019-04-01 08:30,1,97.52,97.525,97.515,97.515,8436
20190901|2019-04-01 09:00,1,97.515,97.515,97.5,97.5,27160
20190901|2019-04-01 09:30,1,97.5,97.505,97.495,97.505,8735
20190901|2019-04-01 10:00,1,97.51,97.515,97.505,97.505,13021
20190901|2019-04-01 10:30,1,97.51,97.51,97.5,97.505,4618
20190901|2019-04-01 11:00,1,97.505,97.505,97.5,97.505,1742
20190901|2019-04-01 11:30,1,97.505,97.505,97.5,97.505,1833
20190901|2019-04-01 12:00,1,97.505,97.51,97.505,97.505,4605
20190901|2019-04-01 12:30,1,97.505,97.51,97.5,97.51,4598
20190901|2019-04-01 13:00,1,97.51,97.51,97.505,97.505,1773
20190901|2019-04-01 13:30,1,97.505,97.51,97.505,97.51,2118
20190901|2019-04-01 14:00,1,97.51,97.51,97.505,97.505,5751
20190901|2019-04-01 14:30,1,97.505,97.51,97.505,97.51,439
20190901|2019-04-01 15:00,1,97.505,97.505,97.5,97.5,2885
20190901|2019-04-01 15:30,1,97.5,97.505,97.5,97.5,5906
20190901|2019-04-01 17:00,2,97.5,97.505,97.5,97.505,2087
20190901|2019-04-01 17:30,2,97.505,97.505,97.505,97.505,81
20190901|2019-04-01 18:30,2,97.505,97.505,97.505,97.505,1173
20190901|2019-04-01 19:00,2,97.51,97.51,97.51,97.51,949
20190901|2019-04-01 19:30,2,97.51,97.51,97.51,97.51,118
20190901|2019-04-01 20:00,2,97.515,97.515,97.515,97.515,64
20190901|2019-04-01 20:30,2,97.515,97.52,97.515,97.52,573
20190901|2019-04-01 21:00,2,97.52,97.52,97.52,97.52,808
20190901|2019-04-01 21:30,2,97.515,97.515,97.515,97.515,151
20190901|2019-04-01 22:00,2,97.515,97.515,97.515,97.515,897
20190901|2019-04-01 22:30,2,97.515,97.52,97.515,97.52,1496
20190901|2019-04-01 23:00,2,97.515,97.515,97.515,97.515,825
20190901|2019-04-01 23:30,2,97.515,97.515,97.515,97.515,224
20190901|2019-04-02 00:00,2,97.515,97.515,97.515,97.515,44
20190901|2019-04-02 01:00,2,97.515,97.525,97.515,97.52,13046
20190901|2019-04-02 01:30,2,97.525,97.525,97.52,97.52,1026
20190901|2019-04-02 02:00,2,97.52,97.525,97.52,97.52,1338
20190901|2019-04-02 02:30,2,97.525,97.525,97.52,97.525,6547
20190901|2019-04-02 03:00,2,97.525,97.525,97.52,97.525,3854
20190901|2019-04-02 03:30,2,97.525,97.525,97.52,97.52,838
20190901|2019-04-02 04:00,2,97.525,97.53,97.525,97.53,1241
20190901|2019-04-02 04:30,2,97.525,97.525,97.525,97.525,1336
20190901|2019-04-02 05:00,2,97.525,97.525,97.52,97.52,415
20190901|2019-04-02 05:30,2,97.52,97.52,97.52,97.52,4516
20190901|2019-04-02 06:00,2,97.525,97.525,97.52,97.525,2535
20190901|2019-04-02 06:30,2,97.525,97.525,97.515,97.52,2315
20190901|2019-04-02 07:00,2,97.52,97.525,97.52,97.525,7032
20190901|2019-04-02 07:30,2,97.525,97.525,97.515,97.52,5016
20190901|2019-04-02 08:00,2,97.52,97.52,97.515,97.52,2057
20190901|2019-04-02 08:30,2,97.52,97.52,97.51,97.51,15443
20190901|2019-04-02 09:00,2,97.515,97.52,97.51,97.515,3890
20190901|2019-04-02 09:30,2,97.515,97.52,97.51,97.52,8381
20190901|2019-04-02 10:00,2,97.52,97.52,97.515,97.52,1386
20190901|2019-04-02 10:30,2,97.515,97.52,97.515,97.52,947
20190901|2019-04-02 11:00,2,97.52,97.52,97.52,97.52,53
20190901|2019-04-02 11:30,2,97.515,97.515,97.51,97.515,3641
20190901|2019-04-02 12:00,2,97.515,97.515,97.51,97.51,5416
20190901|2019-04-02 12:30,2,97.51,97.51,97.505,97.51,7500
20190901|2019-04-02 13:00,2,97.51,97.515,97.51,97.51,2282
20190901|2019-04-02 13:30,2,97.51,97.515,97.51,97.515,87
20190901|2019-04-02 14:00,2,97.515,97.515,97.51,97.51,1955
20190901|2019-04-02 14:30,2,97.51,97.515,97.51,97.515,6773
20190901|2019-04-02 15:00,2,97.515,97.515,97.51,97.515,1379
20190901|2019-04-02 15:30,2,97.515,97.515,97.51,97.515,97
20190901|2019-04-02 17:00,3,97.515,97.515,97.515,97.515,1
20190901|2019-04-02 18:30,3,97.515,97.515,97.515,97.515,717
20190901|2019-04-02 19:00,3,97.515,97.515,97.515,97.515,231
20190901|2019-04-02 19:30,3,97.515,97.515,97.495,97.5,4217
20190901|2019-04-02 20:00,3,97.5,97.505,97.5,97.505,344
20190901|2019-04-02 20:30,3,97.5,97.5,97.5,97.5,1582
20190901|2019-04-02 21:00,3,97.5,97.5,97.5,97.5,150
20190901|2019-04-02 21:30,3,97.5,97.5,97.5,97.5,919
20190901|2019-04-02 22:00,3,97.505,97.505,97.505,97.505,171
20190901|2019-04-02 23:00,3,97.505,97.505,97.505,97.505,117
20190901|2019-04-02 23:30,3,97.505,97.505,97.505,97.505,200
20190901|2019-04-03 00:00,3,97.505,97.505,97.505,97.505,69
20190901|2019-04-03 00:30,3,97.505,97.505,97.505,97.505,3251
20190901|2019-04-03 01:00,3,97.5,97.505,97.5,97.5,2234
20190901|2019-04-03 01:30,3,97.5,97.5,97.495,97.5,5369
20190901|2019-04-03 02:00,3,97.5,97.5,97.495,97.5,3223
20190901|2019-04-03 02:30,3,97.495,97.505,97.495,97.495,6355
20190901|2019-04-03 03:00,3,97.495,97.5,97.495,97.5,4967
20190901|2019-04-03 03:30,3,97.5,97.5,97.495,97.5,545
20190901|2019-04-03 04:00,3,97.5,97.5,97.5,97.5,6075
20190901|2019-04-03 04:30,3,97.5,97.5,97.5,97.5,1215
20190901|2019-04-03 05:00,3,97.5,97.5,97.495,97.5,1818
20190901|2019-04-03 05:30,3,97.5,97.5,97.495,97.5,1733
20190901|2019-04-03 06:00,3,97.5,97.5,97.495,97.495,325
20190901|2019-04-03 06:30,3,97.5,97.5,97.495,97.5,2838
20190901|2019-04-03 07:00,3,97.5,97.505,97.495,97.505,6962
20190901|2019-04-03 07:30,3,97.505,97.505,97.495,97.495,4839
20190901|2019-04-03 08:00,3,97.495,97.5,97.495,97.495,1226
20190901|2019-04-03 08:30,3,97.495,97.5,97.485,97.485,12038
20190901|2019-04-03 09:00,3,97.49,97.5,97.49,97.5,19422
20190901|2019-04-03 09:30,3,97.5,97.5,97.495,97.5,6530
20190901|2019-04-03 10:00,3,97.5,97.5,97.495,97.495,4448
20190901|2019-04-03 10:30,3,97.5,97.5,97.495,97.495,397
20190901|2019-04-03 11:00,3,97.5,97.5,97.495,97.495,530
20190901|2019-04-03 11:30,3,97.495,97.495,97.495,97.495,5712
20190901|2019-04-03 12:00,3,97.495,97.5,97.495,97.5,41
20190901|2019-04-03 12:30,3,97.495,97.5,97.495,97.5,634
20190901|2019-04-03 13:00,3,97.495,97.5,97.495,97.5,471
20190901|2019-04-03 13:30,3,97.5,97.5,97.495,97.5,920
20190901|2019-04-03 14:00,3,97.5,97.5,97.495,97.495,1714
20190901|2019-04-03 14:30,3,97.5,97.5,97.495,97.5,573
20190901|2019-04-03 15:00,3,97.495,97.5,97.495,97.495,5178
20190901|2019-04-03 15:30,3,97.495,97.495,97.495,97.495,3995
20190901|2019-04-03 18:00,4,97.495,97.495,97.495,97.495,1
20190901|2019-04-03 18:30,4,97.5,97.5,97.5,97.5,280
20190901|2019-04-03 19:00,4,97.5,97.5,97.5,97.5,1280
20190901|2019-04-03 19:30,4,97.5,97.5,97.5,97.5,1180
20190901|2019-04-03 20:30,4,97.495,97.495,97.495,97.495,125
20190901|2019-04-03 21:00,4,97.495,97.5,97.495,97.5,5366
20190901|2019-04-03 21:30,4,97.5,97.5,97.5,97.5,955
20190901|2019-04-03 23:30,4,97.505,97.505,97.505,97.505,3
20190901|2019-04-04 00:00,4,97.5,97.5,97.5,97.5,69
20190901|2019-04-04 00:30,4,97.5,97.505,97.5,97.505,2606
20190901|2019-04-04 01:00,4,97.5,97.51,97.5,97.505,1420
20190901|2019-04-04 01:30,4,97.51,97.515,97.51,97.51,2084
20190901|2019-04-04 02:00,4,97.51,97.51,97.51,97.51,2388
20190901|2019-04-04 02:30,4,97.51,97.515,97.51,97.51,991
20190901|2019-04-04 03:00,4,97.515,97.515,97.51,97.51,3543
20190901|2019-04-04 03:30,4,97.51,97.515,97.51,97.515,10755
20190901|2019-04-04 04:00,4,97.515,97.52,97.515,97.515,3155
20190901|2019-04-04 04:30,4,97.515,97.515,97.515,97.515,2882
20190901|2019-04-04 05:00,4,97.515,97.515,97.51,97.51,826
20190901|2019-04-04 05:30,4,97.515,97.52,97.515,97.515,3054
20190901|2019-04-04 06:00,4,97.52,97.52,97.51,97.51,5915
20190901|2019-04-04 06:30,4,97.51,97.515,97.51,97.515,6101
20190901|2019-04-04 07:00,4,97.51,97.515,97.51,97.51,4847
20190901|2019-04-04 07:30,4,97.51,97.51,97.5,97.5,9689
20190901|2019-04-04 08:00,4,97.505,97.505,97.5,97.5,3171
20190901|2019-04-04 08:30,4,97.5,97.505,97.495,97.5,10467
20190901|2019-04-04 09:00,4,97.495,97.495,97.49,97.495,17601
20190901|2019-04-04 09:30,4,97.495,97.495,97.495,97.495,7461
20190901|2019-04-04 10:00,4,97.495,97.5,97.495,97.5,3342
20190901|2019-04-04 10:30,4,97.5,97.5,97.495,97.495,6898
20190901|2019-04-04 11:00,4,97.495,97.5,97.495,97.495,2326
20190901|2019-04-04 11:30,4,97.5,97.5,97.495,97.5,5245
20190901|2019-04-04 12:00,4,97.5,97.5,97.495,97.5,7079
20190901|2019-04-04 12:30,4,97.5,97.505,97.5,97.505,3581
20190901|2019-04-04 13:00,4,97.505,97.505,97.5,97.5,7099
20190901|2019-04-04 13:30,4,97.5,97.5,97.495,97.495,305
20190901|2019-04-04 14:00,4,97.495,97.5,97.495,97.495,2721
20190901|2019-04-04 14:30,4,97.495,97.5,97.495,97.495,7716
20190901|2019-04-04 15:00,4,97.495,97.5,97.495,97.5,361
20190901|2019-04-04 15:30,4,97.5,97.5,97.495,97.495,2453
20190901|2019-04-04 17:00,5,97.495,97.495,97.495,97.495,52
20190901|2019-04-04 17:30,5,97.495,97.495,97.495,97.495,402
20190901|2019-04-04 19:00,5,97.495,97.495,97.49,97.495,1958
20190901|2019-04-04 20:30,5,97.495,97.495,97.495,97.495,1
20190901|2019-04-04 21:00,5,97.495,97.495,97.495,97.495,656
20190901|2019-04-04 23:00,5,97.495,97.495,97.495,97.495,300
20190901|2019-04-05 00:30,5,97.495,97.495,97.495,97.495,110
20190901|2019-04-05 01:00,5,97.49,97.49,97.49,97.49,1
20190901|2019-04-05 01:30,5,97.495,97.495,97.495,97.495,1212
20190901|2019-04-05 02:00,5,97.495,97.495,97.495,97.495,1716
20190901|2019-04-05 02:30,5,97.495,97.5,97.495,97.495,1100
20190901|2019-04-05 03:00,5,97.495,97.495,97.49,97.495,2208
20190901|2019-04-05 03:30,5,97.495,97.5,97.495,97.495,3600
20190901|2019-04-05 04:00,5,97.495,97.495,97.48,97.48,69332
20190901|2019-04-05 04:30,5,97.48,97.48,97.48,97.48,8158
20190901|2019-04-05 05:00,5,97.485,97.485,97.485,97.485,7045
20190901|2019-04-05 05:30,5,97.485,97.485,97.485,97.485,71
20190901|2019-04-05 06:00,5,97.485,97.485,97.48,97.48,13471
20190901|2019-04-05 06:30,5,97.48,97.485,97.48,97.48,12940
20190901|2019-04-05 07:00,5,97.48,97.48,97.475,97.475,5874
20190901|2019-04-05 07:30,5,97.48,97.495,97.47,97.48,28518
20190901|2019-04-05 08:00,5,97.48,97.485,97.475,97.48,4700
20190901|2019-04-05 08:30,5,97.475,97.48,97.475,97.48,7533
20190901|2019-04-05 09:00,5,97.48,97.49,97.48,97.49,8902
20190901|2019-04-05 09:30,5,97.49,97.49,97.485,97.485,821
20190901|2019-04-05 10:00,5,97.49,97.49,97.485,97.485,12704
20190901|2019-04-05 10:30,5,97.485,97.49,97.48,97.485,4048
20190901|2019-04-05 11:00,5,97.48,97.49,97.48,97.485,3608
20190901|2019-04-05 11:30,5,97.485,97.485,97.48,97.485,919
20190901|2019-04-05 12:00,5,97.485,97.485,97.48,97.485,4085
20190901|2019-04-05 12:30,5,97.485,97.485,97.48,97.485,452
20190901|2019-04-05 13:00,5,97.485,97.485,97.48,97.485,108
20190901|2019-04-05 13:30,5,97.485,97.485,97.48,97.485,1646
20190901|2019-04-05 14:00,5,97.485,97.485,97.48,97.485,1085
20190901|2019-04-05 14:30,5,97.485,97.485,97.48,97.48,886
20190901|2019-04-05 15:00,5,97.485,97.485,97.48,97.485,127
20190901|2019-04-05 15:30,5,97.48,97.485,97.48,97.485,3781
20190901|2019-04-07 17:00,8,97.49,97.49,97.485,97.485,113
20190901|2019-04-07 19:00,8,97.485,97.485,97.485,97.485,203
20190901|2019-04-07 20:30,8,97.49,97.49,97.49,97.49,373
20190901|2019-04-07 21:00,8,97.49,97.49,97.49,97.49,1371
20190901|2019-04-07 21:30,8,97.495,97.495,97.495,97.495,3261
20190901|2019-04-07 22:00,8,97.495,97.495,97.495,97.495,229
20190901|2019-04-07 22:30,8,97.495,97.495,97.495,97.495,232
20190901|2019-04-07 23:00,8,97.5,97.5,97.495,97.5,80
20190901|2019-04-08 00:00,8,97.5,97.5,97.5,97.5,1455
20190901|2019-04-08 00:30,8,97.505,97.505,97.5,97.5,469
20190901|2019-04-08 01:00,8,97.5,97.5,97.5,97.5,2262
20190901|2019-04-08 01:30,8,97.5,97.5,97.5,97.5,2
20190901|2019-04-08 02:00,8,97.5,97.5,97.5,97.5,1850
20190901|2019-04-08 02:30,8,97.5,97.5,97.495,97.495,29797
20190901|2019-04-08 03:00,8,97.495,97.495,97.49,97.49,1393
20190901|2019-04-08 03:30,8,97.49,97.49,97.48,97.485,6933
20190901|2019-04-08 04:00,8,97.485,97.49,97.48,97.485,3110
20190901|2019-04-08 04:30,8,97.485,97.485,97.485,97.485,239
20190901|2019-04-08 05:00,8,97.485,97.485,97.485,97.485,527
20190901|2019-04-08 05:30,8,97.485,97.49,97.48,97.485,2263
20190901|2019-04-08 06:00,8,97.485,97.485,97.485,97.485,1093
20190901|2019-04-08 06:30,8,97.485,97.49,97.48,97.485,3362
20190901|2019-04-08 07:00,8,97.485,97.485,97.48,97.48,860
20190901|2019-04-08 07:30,8,97.48,97.48,97.48,97.48,10493
20190901|2019-04-08 08:00,8,97.48,97.485,97.475,97.485,3844
20190901|2019-04-08 08:30,8,97.48,97.49,97.48,97.485,11051
20190901|2019-04-08 09:00,8,97.485,97.485,97.48,97.48,16936
20190901|2019-04-08 09:30,8,97.48,97.485,97.48,97.485,1309
20190901|2019-04-08 10:00,8,97.48,97.485,97.48,97.485,9645
20190901|2019-04-08 10:30,8,97.485,97.485,97.48,97.485,1082
20190901|2019-04-08 11:00,8,97.485,97.485,97.48,97.48,4774
20190901|2019-04-08 11:30,8,97.48,97.485,97.475,97.485,284
20190901|2019-04-08 12:00,8,97.485,97.485,97.475,97.475,2301
20190901|2019-04-08 12:30,8,97.475,97.48,97.475,97.48,35
20190901|2019-04-08 13:00,8,97.48,97.48,97.475,97.48,2057
20190901|2019-04-08 13:30,8,97.48,97.48,97.475,97.48,251
20190901|2019-04-08 14:00,8,97.475,97.48,97.475,97.475,309
20190901|2019-04-08 14:30,8,97.475,97.48,97.475,97.48,308
20190901|2019-04-08 15:00,8,97.475,97.48,97.475,97.475,602
20190901|2019-04-08 15:30,8,97.475,97.48,97.475,97.475,529
20190901|2019-04-08 17:00,9,97.48,97.48,97.475,97.475,66
20190901|2019-04-08 18:00,9,97.48,97.48,97.48,97.48,1
20190901|2019-04-08 18:30,9,97.48,97.48,97.48,97.48,661
20190901|2019-04-08 19:00,9,97.48,97.48,97.475,97.48,1426
20190901|2019-04-08 19:30,9,97.48,97.48,97.48,97.48,154
20190901|2019-04-08 20:00,9,97.48,97.48,97.48,97.48,5
20190901|2019-04-08 20:30,9,97.48,97.48,97.48,97.48,1
20190901|2019-04-08 21:00,9,97.48,97.48,97.48,97.48,143
20190901|2019-04-08 22:00,9,97.48,97.48,97.48,97.48,99
20190901|2019-04-08 23:00,9,97.48,97.48,97.48,97.48,4
20190901|2019-04-09 00:00,9,97.48,97.48,97.48,97.48,25
20190901|2019-04-09 00:30,9,97.485,97.485,97.48,97.48,1179
20190901|2019-04-09 01:00,9,97.48,97.485,97.48,97.485,158
20190901|2019-04-09 01:30,9,97.48,97.48,97.48,97.48,2412
20190901|2019-04-09 02:00,9,97.48,97.48,97.475,97.475,1638
20190901|2019-04-09 02:30,9,97.475,97.48,97.475,97.48,5743
20190901|2019-04-09 03:00,9,97.475,97.48,97.475,97.475,48
20190901|2019-04-09 03:30,9,97.48,97.48,97.475,97.475,2461
20190901|2019-04-09 04:00,9,97.475,97.48,97.475,97.475,1114
20190901|2019-04-09 04:30,9,97.48,97.48,97.475,97.475,203
20190901|2019-04-09 05:00,9,97.475,97.475,97.475,97.475,645
20190901|2019-04-09 05:30,9,97.475,97.48,97.475,97.475,5539
20190901|2019-04-09 06:00,9,97.475,97.48,97.475,97.48,55
20190901|2019-04-09 06:30,9,97.475,97.475,97.475,97.475,7533
20190901|2019-04-09 07:00,9,97.48,97.48,97.475,97.475,1684
20190901|2019-04-09 07:30,9,97.48,97.485,97.475,97.48,7516
20190901|2019-04-09 08:00,9,97.48,97.485,97.48,97.485,9286
20190901|2019-04-09 08:30,9,97.49,97.49,97.485,97.485,11567
20190901|2019-04-09 09:00,9,97.485,97.49,97.485,97.49,1619
20190901|2019-04-09 09:30,9,97.485,97.49,97.485,97.49,1010
20190901|2019-04-09 10:00,9,97.485,97.49,97.485,97.485,1208
20190901|2019-04-09 10:30,9,97.49,97.495,97.49,97.495,17946
20190901|2019-04-09 11:00,9,97.495,97.495,97.49,97.49,621
20190901|2019-04-09 11:30,9,97.49,97.49,97.49,97.49,7233
20190901|2019-04-09 12:00,9,97.49,97.49,97.49,97.49,10739
20190901|2019-04-09 12:30,9,97.49,97.495,97.485,97.49,4565
20190901|2019-04-09 13:00,9,97.49,97.495,97.49,97.495,339
20190901|2019-04-09 13:30,9,97.49,97.495,97.49,97.49,1671
20190901|2019-04-09 14:00,9,97.49,97.495,97.49,97.495,1605
20190901|2019-04-09 14:30,9,97.49,97.495,97.49,97.495,1473
20190901|2019-04-09 15:00,9,97.49,97.495,97.49,97.49,2865
20190901|2019-04-09 15:30,9,97.49,97.49,97.485,97.49,122
20190901|2019-04-09 17:00,10,97.485,97.485,97.485,97.485,204
20190901|2019-04-09 18:00,10,97.485,97.49,97.485,97.49,7
20190901|2019-04-09 18:30,10,97.49,97.49,97.49,97.49,1795
20190901|2019-04-09 19:00,10,97.49,97.49,97.49,97.49,5
20190901|2019-04-09 19:30,10,97.495,97.495,97.495,97.495,3892
20190901|2019-04-09 20:00,10,97.495,97.5,97.495,97.5,122
20190901|2019-04-09 20:30,10,97.495,97.5,97.495,97.5,4719
20190901|2019-04-09 21:00,10,97.5,97.505,97.5,97.505,253
20190901|2019-04-09 21:30,10,97.505,97.505,97.5,97.5,44
20190901|2019-04-09 22:00,10,97.5,97.5,97.5,97.5,200
20190901|2019-04-09 22:30,10,97.5,97.505,97.5,97.505,83
20190901|2019-04-09 23:00,10,97.5,97.5,97.5,97.5,689
20190901|2019-04-09 23:30,10,97.5,97.5,97.5,97.5,251
20190901|2019-04-10 00:00,10,97.5,97.505,97.5,97.5,178
20190901|2019-04-10 00:30,10,97.505,97.505,97.5,97.5,128
20190901|2019-04-10 01:00,10,97.5,97.5,97.5,97.5,28
20190901|2019-04-10 01:30,10,97.495,97.5,97.495,97.495,214
20190901|2019-04-10 02:00,10,97.5,97.5,97.495,97.5,206
20190901|2019-04-10 02:30,10,97.5,97.5,97.5,97.5,109
20190901|2019-04-10 03:00,10,97.495,97.5,97.495,97.495,7
20190901|2019-04-10 03:30,10,97.495,97.5,97.495,97.5,84
20190901|2019-04-10 04:00,10,97.495,97.5,97.495,97.495,43
20190901|2019-04-10 04:30,10,97.495,97.495,97.495,97.495,3725
20190901|2019-04-10 05:00,10,97.495,97.495,97.495,97.495,1502
20190901|2019-04-10 05:30,10,97.495,97.495,97.485,97.485,6456
20190901|2019-04-10 06:00,10,97.485,97.49,97.485,97.485,680
20190901|2019-04-10 06:30,10,97.485,97.495,97.485,97.49,4281
20190901|2019-04-10 07:00,10,97.49,97.495,97.49,97.49,9224
20190901|2019-04-10 07:30,10,97.495,97.5,97.485,97.49,12192
20190901|2019-04-10 08:00,10,97.49,97.49,97.49,97.49,29413
20190901|2019-04-10 08:30,10,97.49,97.5,97.49,97.495,8269
20190901|2019-04-10 09:00,10,97.495,97.505,97.49,97.495,9229
20190901|2019-04-10 09:30,10,97.495,97.5,97.49,97.495,7886
20190901|2019-04-10 10:00,10,97.495,97.5,97.495,97.495,1052
20190901|2019-04-10 10:30,10,97.495,97.5,97.495,97.495,281
20190901|2019-04-10 11:00,10,97.495,97.5,97.495,97.495,1341
20190901|2019-04-10 11:30,10,97.5,97.5,97.495,97.5,6436
20190901|2019-04-10 12:00,10,97.495,97.5,97.495,97.5,3321
20190901|2019-04-10 12:30,10,97.5,97.505,97.495,97.5,2851
20190901|2019-04-10 13:00,10,97.5,97.5,97.49,97.495,5429
20190901|2019-04-10 13:30,10,97.49,97.495,97.49,97.495,3035
20190901|2019-04-10 14:00,10,97.495,97.5,97.495,97.495,1873
20190901|2019-04-10 14:30,10,97.495,97.5,97.495,97.495,667
20190901|2019-04-10 15:00,10,97.495,97.5,97.495,97.495,7627
20190901|2019-04-10 15:30,10,97.495,97.5,97.495,97.5,774
20190901|2019-04-10 17:00,11,97.495,97.495,97.495,97.495,4
20190901|2019-04-10 17:30,11,97.495,97.495,97.495,97.495,22
20190901|2019-04-10 18:00,11,97.495,97.495,97.495,97.495,17
20190901|2019-04-10 18:30,11,97.495,97.495,97.495,97.495,200
20190901|2019-04-10 19:00,11,97.495,97.495,97.495,97.495,613
20190901|2019-04-10 19:30,11,97.495,97.495,97.495,97.495,491
20190901|2019-04-10 20:00,11,97.495,97.495,97.495,97.495,100
20190901|2019-04-10 21:00,11,97.495,97.495,97.49,97.495,226
20190901|2019-04-10 21:30,11,97.495,97.495,97.495,97.495,100
20190901|2019-04-10 22:00,11,97.495,97.495,97.495,97.495,237
20190901|2019-04-10 22:30,11,97.495,97.495,97.495,97.495,607
20190901|2019-04-10 23:00,11,97.495,97.495,97.495,97.495,192
20190901|2019-04-11 00:30,11,97.495,97.495,97.495,97.495,328
20190901|2019-04-11 01:00,11,97.49,97.49,97.49,97.49,190
20190901|2019-04-11 01:30,11,97.49,97.49,97.485,97.485,867
20190901|2019-04-11 02:00,11,97.485,97.49,97.485,97.485,1053
20190901|2019-04-11 02:30,11,97.485,97.485,97.485,97.485,1464
20190901|2019-04-11 03:00,11,97.485,97.485,97.48,97.485,2542
20190901|2019-04-11 03:30,11,97.485,97.49,97.485,97.485,177
20190901|2019-04-11 04:00,11,97.49,97.49,97.485,97.485,610
20190901|2019-04-11 04:30,11,97.49,97.49,97.485,97.485,513
20190901|2019-04-11 05:00,11,97.485,97.485,97.48,97.485,4411
20190901|2019-04-11 05:30,11,97.485,97.49,97.485,97.485,2505
20190901|2019-04-11 06:00,11,97.485,97.485,97.485,97.485,2728
20190901|2019-04-11 06:30,11,97.48,97.49,97.48,97.49,4559
20190901|2019-04-11 07:00,11,97.485,97.485,97.485,97.485,5297
20190901|2019-04-11 07:30,11,97.48,97.48,97.475,97.475,5226
20190901|2019-04-11 08:00,11,97.475,97.475,97.475,97.475,1922
20190901|2019-04-11 08:30,11,97.48,97.48,97.475,97.475,2759
20190901|2019-04-11 09:00,11,97.475,97.48,97.475,97.48,4304
20190901|2019-04-11 09:30,11,97.48,97.48,97.475,97.48,9047
20190901|2019-04-11 10:00,11,97.48,97.48,97.475,97.48,1036
20190901|2019-04-11 10:30,11,97.48,97.485,97.48,97.48,5612
20190901|2019-04-11 11:00,11,97.48,97.48,97.48,97.48,300
20190901|2019-04-11 11:30,11,97.48,97.48,97.475,97.48,2426
20190901|2019-04-11 12:00,11,97.475,97.48,97.475,97.475,3240
20190901|2019-04-11 12:30,11,97.48,97.48,97.48,97.48,19176
20190901|2019-04-11 13:00,11,97.48,97.485,97.48,97.485,1698
20190901|2019-04-11 13:30,11,97.48,97.485,97.48,97.48,3163
20190901|2019-04-11 14:00,11,97.48,97.48,97.48,97.48,4173
20190901|2019-04-11 14:30,11,97.48,97.48,97.475,97.475,454
20190901|2019-04-11 15:00,11,97.475,97.48,97.475,97.48,573
20190901|2019-04-11 15:30,11,97.475,97.48,97.475,97.48,304
20190901|2019-04-11 17:00,12,97.475,97.475,97.475,97.475,16
20190901|2019-04-11 19:30,12,97.475,97.475,97.475,97.475,660
20190901|2019-04-11 20:00,12,97.475,97.475,97.475,97.475,710
20190901|2019-04-11 20:30,12,97.48,97.48,97.475,97.475,2
20190901|2019-04-11 21:30,12,97.475,97.475,97.475,97.475,120
20190901|2019-04-11 22:00,12,97.475,97.475,97.475,97.475,57
20190901|2019-04-11 23:30,12,97.475,97.475,97.475,97.475,500
20190901|2019-04-12 00:00,12,97.475,97.48,97.475,97.475,108
20190901|2019-04-12 01:30,12,97.48,97.48,97.475,97.48,52
20190901|2019-04-12 02:00,12,97.48,97.48,97.48,97.48,1
20190901|2019-04-12 02:30,12,97.48,97.48,97.475,97.48,1531
20190901|2019-04-12 03:00,12,97.475,97.475,97.475,97.475,4105
20190901|2019-04-12 03:30,12,97.475,97.475,97.47,97.47,16680
20190901|2019-04-12 04:00,12,97.47,97.47,97.47,97.47,2348
20190901|2019-04-12 04:30,12,97.47,97.47,97.47,97.47,11880
20190901|2019-04-12 05:00,12,97.47,97.47,97.465,97.465,16865
20190901|2019-04-12 05:30,12,97.465,97.465,97.46,97.46,3936
20190901|2019-04-12 06:00,12,97.465,97.465,97.46,97.46,2993
20190901|2019-04-12 06:30,12,97.46,97.46,97.455,97.455,22512
20190901|2019-04-12 07:00,12,97.46,97.46,97.455,97.46,4807
20190901|2019-04-12 07:30,12,97.46,97.46,97.455,97.46,6272
20190901|2019-04-12 08:00,12,97.46,97.465,97.46,97.46,14946
20190901|2019-04-12 08:30,12,97.455,97.46,97.455,97.455,1043
20190901|2019-04-12 09:00,12,97.455,97.465,97.455,97.46,11350
20190901|2019-04-12 09:30,12,97.46,97.465,97.46,97.465,26272
20190901|2019-04-12 10:00,12,97.46,97.465,97.46,97.465,1478
20190901|2019-04-12 10:30,12,97.465,97.465,97.46,97.465,1862
20190901|2019-04-12 11:00,12,97.465,97.465,97.46,97.46,3111
20190901|2019-04-12 11:30,12,97.46,97.465,97.46,97.46,10186
20190901|2019-04-12 12:00,12,97.46,97.46,97.455,97.46,3783
20190901|2019-04-12 12:30,12,97.46,97.46,97.455,97.455,3447
20190901|2019-04-12 13:00,12,97.455,97.46,97.455,97.46,124
20190901|2019-04-12 13:30,12,97.46,97.46,97.455,97.455,105
20190901|2019-04-12 14:00,12,97.46,97.46,97.455,97.455,609
20190901|2019-04-12 14:30,12,97.455,97.46,97.455,97.455,241
20190901|2019-04-12 15:00,12,97.455,97.46,97.455,97.455,331
20190901|2019-04-12 15:30,12,97.455,97.46,97.455,97.46,1124
20190901|2019-04-14 17:00,15,97.46,97.46,97.46,97.46,506
20190901|2019-04-14 17:30,15,97.46,97.46,97.455,97.46,136
20190901|2019-04-14 18:00,15,97.46,97.46,97.46,97.46,1023
20190901|2019-04-14 18:30,15,97.46,97.46,97.46,97.46,1236
20190901|2019-04-14 19:00,15,97.46,97.46,97.46,97.46,157
20190901|2019-04-14 19:30,15,97.46,97.46,97.46,97.46,430
20190901|2019-04-14 20:00,15,97.46,97.46,97.46,97.46,78
20190901|2019-04-14 20:30,15,97.46,97.46,97.46,97.46,263
20190901|2019-04-14 21:00,15,97.46,97.46,97.46,97.46,3
20190901|2019-04-14 21:30,15,97.46,97.46,97.46,97.46,1
20190901|2019-04-14 22:00,15,97.455,97.46,97.455,97.46,263
20190901|2019-04-14 22:30,15,97.46,97.46,97.455,97.46,525
20190901|2019-04-14 23:00,15,97.46,97.46,97.46,97.46,319
20190901|2019-04-14 23:30,15,97.46,97.46,97.46,97.46,166
20190901|2019-04-15 00:30,15,97.46,97.46,97.46,97.46,902
20190901|2019-04-15 01:00,15,97.46,97.465,97.46,97.46,3993
20190901|2019-04-15 01:30,15,97.455,97.46,97.455,97.46,279
20190901|2019-04-15 02:00,15,97.46,97.46,97.455,97.455,15957
20190901|2019-04-15 02:30,15,97.455,97.46,97.455,97.455,6132
20190901|2019-04-15 03:00,15,97.455,97.46,97.455,97.455,1216
20190901|2019-04-15 03:30,15,97.455,97.455,97.455,97.455,157
20190901|2019-04-15 04:00,15,97.455,97.46,97.455,97.455,206
20190901|2019-04-15 04:30,15,97.455,97.46,97.455,97.46,70
20190901|2019-04-15 05:00,15,97.455,97.455,97.45,97.45,8121
20190901|2019-04-15 05:30,15,97.45,97.455,97.445,97.455,9235
20190901|2019-04-15 06:00,15,97.45,97.455,97.45,97.455,705
20190901|2019-04-15 06:30,15,97.45,97.455,97.45,97.455,3224
20190901|2019-04-15 07:00,15,97.45,97.455,97.45,97.455,2328
20190901|2019-04-15 07:30,15,97.45,97.455,97.445,97.45,21436
20190901|2019-04-15 08:00,15,97.45,97.455,97.445,97.45,23289
20190901|2019-04-15 08:30,15,97.45,97.45,97.445,97.445,14006
20190901|2019-04-15 09:00,15,97.45,97.45,97.445,97.45,843
20190901|2019-04-15 09:30,15,97.45,97.455,97.445,97.445,5763
20190901|2019-04-15 10:00,15,97.45,97.455,97.445,97.45,6802
20190901|2019-04-15 10:30,15,97.45,97.455,97.45,97.45,8365
20190901|2019-04-15 11:00,15,97.45,97.455,97.45,97.45,1595
20190901|2019-04-15 11:30,15,97.45,97.455,97.45,97.45,1212
20190901|2019-04-15 12:00,15,97.455,97.455,97.45,97.455,620
20190901|2019-04-15 12:30,15,97.455,97.455,97.45,97.45,262
20190901|2019-04-15 13:00,15,97.45,97.455,97.45,97.455,1696
20190901|2019-04-15 13:30,15,97.455,97.455,97.45,97.455,695
20190901|2019-04-15 14:00,15,97.455,97.455,97.45,97.455,1908
20190901|2019-04-15 14:30,15,97.45,97.455,97.45,97.45,1739
20190901|2019-04-15 15:00,15,97.455,97.455,97.45,97.45,81
20190901|2019-04-15 15:30,15,97.45,97.45,97.45,97.45,695
20190901|2019-04-15 17:00,16,97.455,97.455,97.455,97.455,9
20190901|2019-04-15 18:00,16,97.45,97.45,97.45,97.45,155
20190901|2019-04-15 18:30,16,97.45,97.45,97.45,97.45,12
20190901|2019-04-15 20:30,16,97.455,97.455,97.455,97.455,1000
20190901|2019-04-15 21:30,16,97.45,97.45,97.45,97.45,1
20190901|2019-04-15 22:00,16,97.45,97.45,97.45,97.45,61
20190901|2019-04-15 23:30,16,97.455,97.455,97.455,97.455,498
20190901|2019-04-16 00:30,16,97.45,97.45,97.45,97.45,1
20190901|2019-04-16 01:00,16,97.455,97.455,97.45,97.455,692
20190901|2019-04-16 01:30,16,97.45,97.455,97.45,97.45,158
20190901|2019-04-16 02:00,16,97.455,97.455,97.45,97.45,7092
20190901|2019-04-16 02:30,16,97.45,97.455,97.45,97.45,5
20190901|2019-04-16 03:00,16,97.45,97.455,97.45,97.45,1424
20190901|2019-04-16 03:30,16,97.45,97.455,97.45,97.45,12894
20190901|2019-04-16 04:00,16,97.45,97.455,97.45,97.45,1883
20190901|2019-04-16 04:30,16,97.45,97.46,97.45,97.46,1201
20190901|2019-04-16 05:00,16,97.455,97.455,97.455,97.455,1853
20190901|2019-04-16 05:30,16,97.455,97.455,97.45,97.45,3187
20190901|2019-04-16 06:00,16,97.45,97.45,97.45,97.45,5188
20190901|2019-04-16 06:30,16,97.45,97.45,97.445,97.45,187
20190901|2019-04-16 07:00,16,97.45,97.45,97.44,97.445,11239
20190901|2019-04-16 07:30,16,97.445,97.45,97.445,97.45,8407
20190901|2019-04-16 08:00,16,97.45,97.45,97.445,97.45,8625
20190901|2019-04-16 08:30,16,97.45,97.455,97.45,97.45,519
20190901|2019-04-16 09:00,16,97.45,97.455,97.445,97.45,6632
20190901|2019-04-16 09:30,16,97.45,97.455,97.45,97.45,11382
20190901|2019-04-16 10:00,16,97.45,97.455,97.45,97.45,8822
20190901|2019-04-16 10:30,16,97.445,97.45,97.445,97.45,2397
20190901|2019-04-16 11:00,16,97.45,97.45,97.445,97.445,158
20190901|2019-04-16 11:30,16,97.445,97.45,97.445,97.445,1602
20190901|2019-04-16 12:00,16,97.445,97.45,97.445,97.445,395
20190901|2019-04-16 12:30,16,97.445,97.45,97.445,97.45,243
20190901|2019-04-16 13:00,16,97.45,97.455,97.45,97.45,11969
20190901|2019-04-16 13:30,16,97.45,97.45,97.445,97.445,3288
20190901|2019-04-16 14:00,16,97.45,97.45,97.45,97.45,1080
20190901|2019-04-16 14:30,16,97.45,97.455,97.445,97.45,4307
20190901|2019-04-16 15:00,16,97.455,97.455,97.45,97.45,2917
20190901|2019-04-16 15:30,16,97.45,97.455,97.45,97.45,3812
20190901|2019-04-16 17:00,17,97.45,97.45,97.445,97.45,162
20190901|2019-04-16 17:30,17,97.45,97.45,97.45,97.45,92
20190901|2019-04-16 18:30,17,97.45,97.455,97.45,97.455,44
20190901|2019-04-16 19:00,17,97.45,97.45,97.45,97.45,1
20190901|2019-04-16 19:30,17,97.45,97.45,97.45,97.45,8
20190901|2019-04-16 20:00,17,97.455,97.455,97.455,97.455,3
20190901|2019-04-16 20:30,17,97.455,97.455,97.45,97.45,436
20190901|2019-04-16 21:00,17,97.445,97.45,97.445,97.445,801
20190901|2019-04-16 21:30,17,97.445,97.45,97.445,97.45,16
20190901|2019-04-16 22:00,17,97.45,97.45,97.445,97.445,43
20190901|2019-04-16 22:30,17,97.45,97.45,97.45,97.45,127
20190901|2019-04-16 23:00,17,97.45,97.45,97.45,97.45,156
20190901|2019-04-16 23:30,17,97.45,97.45,97.45,97.45,2677
20190901|2019-04-17 00:00,17,97.45,97.45,97.445,97.45,318
20190901|2019-04-17 00:30,17,97.45,97.45,97.45,97.45,3
20190901|2019-04-17 01:00,17,97.45,97.45,97.45,97.45,3935
20190901|2019-04-17 01:30,17,97.45,97.455,97.445,97.45,1156
20190901|2019-04-17 02:00,17,97.45,97.45,97.445,97.45,2999
20190901|2019-04-17 02:30,17,97.445,97.45,97.44,97.445,14334
20190901|2019-04-17 03:00,17,97.44,97.445,97.435,97.445,13038
20190901|2019-04-17 03:30,17,97.445,97.445,97.44,97.44,6393
20190901|2019-04-17 04:00,17,97.44,97.44,97.44,97.44,6921
20190901|2019-04-17 04:30,17,97.44,97.44,97.44,97.44,2273
20190901|2019-04-17 05:00,17,97.44,97.44,97.44,97.44,3513
20190901|2019-04-17 05:30,17,97.44,97.445,97.44,97.445,3421
20190901|2019-04-17 06:00,17,97.44,97.445,97.44,97.445,47
20190901|2019-04-17 06:30,17,97.44,97.44,97.44,97.44,362
20190901|2019-04-17 07:00,17,97.445,97.445,97.44,97.44,336
20190901|2019-04-17 07:30,17,97.44,97.445,97.44,97.445,5757
20190901|2019-04-17 08:00,17,97.445,97.45,97.44,97.445,6074
20190901|2019-04-17 08:30,17,97.445,97.45,97.445,97.445,5711
20190901|2019-04-17 09:00,17,97.45,97.45,97.445,97.45,562
20190901|2019-04-17 09:30,17,97.445,97.45,97.44,97.445,6590
20190901|2019-04-17 10:00,17,97.445,97.45,97.445,97.45,9034
20190901|2019-04-17 10:30,17,97.445,97.45,97.445,97.445,2551
20190901|2019-04-17 11:00,17,97.45,97.45,97.445,97.45,3024
20190901|2019-04-17 11:30,17,97.45,97.45,97.445,97.445,342
20190901|2019-04-17 12:00,17,97.445,97.45,97.445,97.45,291
20190901|2019-04-17 12:30,17,97.45,97.45,97.445,97.45,450
20190901|2019-04-17 13:00,17,97.45,97.45,97.445,97.45,483
20190901|2019-04-17 13:30,17,97.45,97.45,97.445,97.445,402
20190901|2019-04-17 14:00,17,97.445,97.45,97.445,97.445,1485
20190901|2019-04-17 14:30,17,97.445,97.45,97.445,97.45,2189
20190901|2019-04-17 15:00,17,97.45,97.45,97.445,97.45,13544
20190901|2019-04-17 15:30,17,97.45,97.45,97.45,97.45,1932
20190901|2019-04-17 17:00,18,97.45,97.45,97.445,97.45,385
20190901|2019-04-17 17:30,18,97.45,97.45,97.45,97.45,162
20190901|2019-04-17 18:00,18,97.45,97.45,97.45,97.45,2
20190901|2019-04-17 18:30,18,97.45,97.45,97.45,97.45,16
20190901|2019-04-17 21:00,18,97.455,97.455,97.455,97.455,127
20190901|2019-04-17 21:30,18,97.45,97.455,97.45,97.455,70
20190901|2019-04-17 22:30,18,97.455,97.455,97.455,97.455,1269
20190901|2019-04-17 23:00,18,97.455,97.455,97.455,97.455,242
20190901|2019-04-17 23:30,18,97.455,97.46,97.455,97.46,881
20190901|2019-04-18 00:00,18,97.455,97.455,97.455,97.455,111
20190901|2019-04-18 00:30,18,97.455,97.46,97.455,97.46,363
20190901|2019-04-18 01:00,18,97.455,97.455,97.455,97.455,215
20190901|2019-04-18 01:30,18,97.455,97.46,97.455,97.455,772
20190901|2019-04-18 02:00,18,97.455,97.455,97.455,97.455,20
20190901|2019-04-18 02:30,18,97.46,97.465,97.46,97.465,9577
20190901|2019-04-18 03:00,18,97.465,97.47,97.465,97.465,13408
20190901|2019-04-18 03:30,18,97.46,97.465,97.46,97.46,4450
20190901|2019-04-18 04:00,18,97.46,97.465,97.46,97.46,1363
20190901|2019-04-18 04:30,18,97.46,97.46,97.46,97.46,2306
20190901|2019-04-18 05:00,18,97.46,97.46,97.455,97.455,316
20190901|2019-04-18 05:30,18,97.455,97.465,97.455,97.46,2695
20190901|2019-04-18 06:00,18,97.46,97.465,97.455,97.46,9483
20190901|2019-04-18 06:30,18,97.46,97.46,97.455,97.455,603
20190901|2019-04-18 07:00,18,97.455,97.46,97.455,97.46,1070
20190901|2019-04-18 07:30,18,97.455,97.455,97.445,97.455,15587
20190901|2019-04-18 08:00,18,97.455,97.455,97.45,97.455,12561
20190901|2019-04-18 08:30,18,97.455,97.46,97.455,97.455,3410
20190901|2019-04-18 09:00,18,97.46,97.46,97.455,97.46,3349
20190901|2019-04-18 09:30,18,97.46,97.46,97.455,97.455,5626
20190901|2019-04-18 10:00,18,97.455,97.455,97.455,97.455,9272
20190901|2019-04-18 10:30,18,97.455,97.455,97.45,97.45,2559
20190901|2019-04-18 11:00,18,97.455,97.455,97.45,97.455,1668
20190901|2019-04-18 11:30,18,97.455,97.455,97.455,97.455,2203
20190901|2019-04-18 12:00,18,97.455,97.455,97.45,97.455,3400
20190901|2019-04-18 12:30,18,97.45,97.455,97.45,97.45,402
20190901|2019-04-18 13:00,18,97.455,97.455,97.455,97.455,9006
20190901|2019-04-18 13:30,18,97.45,97.455,97.45,97.45,64
20190901|2019-04-18 14:00,18,97.455,97.455,97.45,97.455,188
20190901|2019-04-18 14:30,18,97.455,97.455,97.455,97.455,200
20190901|2019-04-18 15:00,18,97.455,97.455,97.45,97.455,1043
20190901|2019-04-18 15:30,18,97.455,97.455,97.455,97.455,433
20190901|2019-04-21 17:00,22,97.455,97.47,97.455,97.47,6574
20190901|2019-04-21 17:30,22,97.475,97.475,97.475,97.475,234
20190901|2019-04-21 18:00,22,97.47,97.47,97.47,97.47,101
20190901|2019-04-21 18:30,22,97.47,97.47,97.47,97.47,456
20190901|2019-04-21 19:00,22,97.47,97.47,97.47,97.47,1272
20190901|2019-04-21 19:30,22,97.47,97.47,97.47,97.47,386
20190901|2019-04-21 20:00,22,97.47,97.47,97.47,97.47,4050
20190901|2019-04-21 20:30,22,97.47,97.47,97.47,97.47,340
20190901|2019-04-21 21:00,22,97.47,97.47,97.47,97.47,1
20190901|2019-04-21 21:30,22,97.47,97.47,97.47,97.47,1
20190901|2019-04-21 22:00,22,97.47,97.47,97.47,97.47,250
20190901|2019-04-21 22:30,22,97.47,97.47,97.47,97.47,4
20190901|2019-04-22 00:30,22,97.465,97.465,97.465,97.465,35
20190901|2019-04-22 01:00,22,97.465,97.47,97.465,97.47,21
20190901|2019-04-22 01:30,22,97.465,97.465,97.465,97.465,2
20190901|2019-04-22 02:00,22,97.465,97.465,97.465,97.465,2
20190901|2019-04-22 02:30,22,97.47,97.47,97.47,97.47,2
20190901|2019-04-22 03:30,22,97.465,97.465,97.465,97.465,2
20190901|2019-04-22 04:30,22,97.465,97.465,97.465,97.465,100
20190901|2019-04-22 05:30,22,97.465,97.47,97.465,97.47,2
20190901|2019-04-22 06:30,22,97.47,97.47,97.465,97.465,6584
20190901|2019-04-22 07:00,22,97.465,97.47,97.465,97.465,20068
20190901|2019-04-22 07:30,22,97.465,97.47,97.465,97.465,1969
20190901|2019-04-22 08:00,22,97.465,97.47,97.465,97.47,8606
20190901|2019-04-22 08:30,22,97.47,97.47,97.465,97.465,6551
20190901|2019-04-22 09:00,22,97.465,97.47,97.46,97.465,3295
20190901|2019-04-22 09:30,22,97.465,97.47,97.465,97.465,4576
20190901|2019-04-22 10:00,22,97.465,97.48,97.465,97.475,92542
20190901|2019-04-22 10:30,22,97.475,97.475,97.47,97.475,1378
20190901|2019-04-22 11:00,22,97.475,97.475,97.47,97.475,8037
20190901|2019-04-22 11:30,22,97.475,97.48,97.475,97.48,2848
20190901|2019-04-22 12:00,22,97.48,97.48,97.48,97.48,778
20190901|2019-04-22 12:30,22,97.48,97.485,97.48,97.48,9348
20190901|2019-04-22 13:00,22,97.48,97.48,97.48,97.48,15220
20190901|2019-04-22 13:30,22,97.48,97.485,97.48,97.485,6627
20190901|2019-04-22 14:00,22,97.48,97.48,97.48,97.48,2999
20190901|2019-04-22 14:30,22,97.48,97.48,97.475,97.48,1789
20190901|2019-04-22 15:00,22,97.48,97.48,97.475,97.48,9217
20190901|2019-04-22 15:30,22,97.48,97.48,97.475,97.48,342
20190901|2019-04-22 17:00,23,97.475,97.485,97.475,97.48,221
20190901|2019-04-22 18:00,23,97.48,97.48,97.48,97.48,100
20190901|2019-04-22 18:30,23,97.48,97.48,97.48,97.48,75
20190901|2019-04-22 19:00,23,97.48,97.48,97.48,97.48,1364
20190901|2019-04-22 19:30,23,97.485,97.485,97.485,97.485,68
20190901|2019-04-22 20:00,23,97.485,97.485,97.48,97.48,278
20190901|2019-04-22 21:00,23,97.48,97.48,97.48,97.48,10
20190901|2019-04-23 00:00,23,97.48,97.48,97.48,97.48,20
20190901|2019-04-23 01:00,23,97.485,97.485,97.48,97.48,513
20190901|2019-04-23 01:30,23,97.48,97.48,97.48,97.48,4617
20190901|2019-04-23 02:00,23,97.48,97.48,97.475,97.475,3602
20190901|2019-04-23 02:30,23,97.48,97.48,97.475,97.475,3057
20190901|2019-04-23 03:00,23,97.48,97.48,97.475,97.48,920
20190901|2019-04-23 03:30,23,97.48,97.48,97.475,97.475,1783
20190901|2019-04-23 04:00,23,97.475,97.48,97.475,97.48,1851
20190901|2019-04-23 04:30,23,97.48,97.48,97.475,97.48,369
20190901|2019-04-23 05:00,23,97.48,97.48,97.47,97.47,5026
20190901|2019-04-23 05:30,23,97.475,97.475,97.465,97.475,16905
20190901|2019-04-23 06:00,23,97.47,97.475,97.47,97.47,18492
20190901|2019-04-23 06:30,23,97.47,97.47,97.465,97.47,13214
20190901|2019-04-23 07:00,23,97.47,97.47,97.47,97.47,16239
20190901|2019-04-23 07:30,23,97.475,97.475,97.47,97.475,30301
20190901|2019-04-23 08:00,23,97.475,97.48,97.475,97.48,12558
20190901|2019-04-23 08:30,23,97.485,97.49,97.485,97.49,19165
20190901|2019-04-23 09:00,23,97.485,97.495,97.485,97.495,17956
20190901|2019-04-23 09:30,23,97.495,97.495,97.49,97.49,3123
20190901|2019-04-23 10:00,23,97.49,97.49,97.48,97.485,10713
20190901|2019-04-23 10:30,23,97.48,97.49,97.48,97.49,5283
20190901|2019-04-23 11:00,23,97.485,97.485,97.485,97.485,4060
20190901|2019-04-23 11:30,23,97.485,97.49,97.485,97.485,5462
20190901|2019-04-23 12:00,23,97.485,97.49,97.485,97.49,2816
20190901|2019-04-23 12:30,23,97.49,97.49,97.49,97.49,120
20190901|2019-04-23 13:00,23,97.49,97.49,97.485,97.49,889
20190901|2019-04-23 13:30,23,97.49,97.49,97.485,97.49,560
20190901|2019-04-23 14:00,23,97.49,97.49,97.485,97.49,199
20190901|2019-04-23 14:30,23,97.49,97.495,97.49,97.49,17480
20190901|2019-04-23 15:00,23,97.49,97.495,97.49,97.495,175
20190901|2019-04-23 15:30,23,97.495,97.495,97.49,97.49,10465
20190901|2019-04-23 17:00,24,97.485,97.485,97.485,97.485,10
20190901|2019-04-23 18:00,24,97.485,97.485,97.485,97.485,2
20190901|2019-04-23 20:00,24,97.49,97.49,97.49,97.49,11
20190901|2019-04-23 20:30,24,97.49,97.49,97.485,97.49,4421
20190901|2019-04-23 21:00,24,97.49,97.49,97.49,97.49,1072
20190901|2019-04-23 21:30,24,97.49,97.49,97.49,97.49,29
20190901|2019-04-23 22:00,24,97.49,97.49,97.49,97.49,216
20190901|2019-04-23 23:00,24,97.49,97.495,97.49,97.49,516
20190901|2019-04-23 23:30,24,97.49,97.49,97.49,97.49,82
20190901|2019-04-24 00:00,24,97.49,97.49,97.49,97.49,300
20190901|2019-04-24 00:30,24,97.49,97.49,97.49,97.49,522
20190901|2019-04-24 01:00,24,97.49,97.495,97.49,97.495,6355
20190901|2019-04-24 01:30,24,97.495,97.495,97.49,97.495,2035
20190901|2019-04-24 02:00,24,97.495,97.495,97.49,97.49,2532
20190901|2019-04-24 02:30,24,97.49,97.495,97.49,97.49,111
20190901|2019-04-24 03:00,24,97.495,97.5,97.495,97.495,5117
20190901|2019-04-24 03:30,24,97.495,97.495,97.49,97.495,6431
20190901|2019-04-24 04:00,24,97.5,97.505,97.5,97.5,3217
20190901|2019-04-24 04:30,24,97.5,97.51,97.5,97.51,4619
20190901|2019-04-24 05:00,24,97.505,97.51,97.505,97.51,8908
20190901|2019-04-24 05:30,24,97.51,97.51,97.505,97.505,7958
20190901|2019-04-24 06:00,24,97.505,97.505,97.505,97.505,2760
20190901|2019-04-24 06:30,24,97.505,97.51,97.505,97.505,3808
20190901|2019-04-24 07:00,24,97.5,97.51,97.5,97.505,4503
20190901|2019-04-24 07:30,24,97.505,97.51,97.505,97.505,12307
20190901|2019-04-24 08:00,24,97.505,97.515,97.505,97.51,6837
20190901|2019-04-24 08:30,24,97.515,97.52,97.51,97.515,13662
20190901|2019-04-24 09:00,24,97.52,97.53,97.52,97.525,13533
20190901|2019-04-24 09:30,24,97.525,97.53,97.52,97.525,6058
20190901|2019-04-24 10:00,24,97.525,97.525,97.52,97.525,67
20190901|2019-04-24 10:30,24,97.52,97.525,97.52,97.525,402
20190901|2019-04-24 11:00,24,97.525,97.525,97.52,97.52,520
20190901|2019-04-24 11:30,24,97.52,97.525,97.52,97.52,431
20190901|2019-04-24 12:00,24,97.525,97.525,97.525,97.525,710
20190901|2019-04-24 12:30,24,97.525,97.525,97.52,97.52,59
20190901|2019-04-24 13:00,24,97.525,97.525,97.52,97.525,126
20190901|2019-04-24 13:30,24,97.52,97.525,97.52,97.52,996
20190901|2019-04-24 14:00,24,97.525,97.525,97.52,97.52,2236
20190901|2019-04-24 14:30,24,97.52,97.525,97.52,97.525,523
20190901|2019-04-24 15:00,24,97.52,97.525,97.52,97.52,1267
20190901|2019-04-24 15:30,24,97.52,97.525,97.52,97.52,924
20190901|2019-04-24 17:00,25,97.52,97.525,97.52,97.52,1397
20190901|2019-04-24 18:00,25,97.525,97.525,97.525,97.525,8
20190901|2019-04-24 18:30,25,97.525,97.525,97.52,97.52,60
20190901|2019-04-24 19:00,25,97.52,97.52,97.52,97.52,102
20190901|2019-04-24 20:30,25,97.525,97.525,97.52,97.52,296
20190901|2019-04-24 21:00,25,97.52,97.52,97.52,97.52,1003
20190901|2019-04-24 21:30,25,97.52,97.52,97.52,97.52,205
20190901|2019-04-24 22:30,25,97.52,97.52,97.52,97.52,2001
20190901|2019-04-24 23:00,25,97.515,97.52,97.515,97.52,105
20190901|2019-04-24 23:30,25,97.515,97.52,97.515,97.515,77
20190901|2019-04-25 00:00,25,97.52,97.52,97.52,97.52,16
20190901|2019-04-25 00:30,25,97.515,97.515,97.515,97.515,1
20190901|2019-04-25 01:00,25,97.52,97.52,97.515,97.515,837
20190901|2019-04-25 01:30,25,97.515,97.52,97.515,97.52,637
20190901|2019-04-25 02:00,25,97.515,97.52,97.515,97.52,735
20190901|2019-04-25 02:30,25,97.52,97.52,97.515,97.515,385
20190901|2019-04-25 03:00,25,97.52,97.52,97.515,97.515,2211
20190901|2019-04-25 03:30,25,97.52,97.52,97.51,97.51,6730
20190901|2019-04-25 04:00,25,97.515,97.52,97.51,97.52,3579
20190901|2019-04-25 04:30,25,97.52,97.52,97.52,97.52,2518
20190901|2019-04-25 05:00,25,97.52,97.525,97.52,97.525,366
20190901|2019-04-25 05:30,25,97.525,97.525,97.52,97.52,233
20190901|2019-04-25 06:00,25,97.52,97.525,97.52,97.525,3432
20190901|2019-04-25 06:30,25,97.52,97.525,97.515,97.52,2535
20190901|2019-04-25 07:00,25,97.52,97.52,97.515,97.515,1647
20190901|2019-04-25 07:30,25,97.515,97.515,97.51,97.51,5860
20190901|2019-04-25 08:00,25,97.51,97.515,97.51,97.515,4698
20190901|2019-04-25 08:30,25,97.515,97.52,97.51,97.51,10619
20190901|2019-04-25 09:00,25,97.51,97.52,97.51,97.52,3278
20190901|2019-04-25 09:30,25,97.52,97.52,97.515,97.515,8733
20190901|2019-04-25 10:00,25,97.515,97.52,97.51,97.515,5677
20190901|2019-04-25 10:30,25,97.51,97.51,97.51,97.51,11484
20190901|2019-04-25 11:00,25,97.515,97.515,97.51,97.51,5469
20190901|2019-04-25 11:30,25,97.51,97.51,97.505,97.51,7316
20190901|2019-04-25 12:00,25,97.505,97.51,97.505,97.505,4157
20190901|2019-04-25 12:30,25,97.505,97.51,97.505,97.505,10109
20190901|2019-04-25 13:00,25,97.505,97.505,97.5,97.5,2309
20190901|2019-04-25 13:30,25,97.505,97.505,97.495,97.5,23897
20190901|2019-04-25 14:00,25,97.5,97.5,97.495,97.5,3379
20190901|2019-04-25 14:30,25,97.5,97.5,97.495,97.495,2338
20190901|2019-04-25 15:00,25,97.5,97.5,97.495,97.495,543
20190901|2019-04-25 15:30,25,97.5,97.5,97.495,97.495,1772
20190901|2019-04-25 17:00,26,97.5,97.5,97.5,97.5,15
20190901|2019-04-25 17:30,26,97.5,97.5,97.5,97.5,515
20190901|2019-04-25 18:00,26,97.5,97.5,97.5,97.5,287
20190901|2019-04-25 19:00,26,97.505,97.505,97.5,97.5,4
20190901|2019-04-25 19:30,26,97.5,97.505,97.5,97.505,793
20190901|2019-04-25 20:00,26,97.505,97.505,97.505,97.505,704
20190901|2019-04-25 20:30,26,97.505,97.505,97.505,97.505,1
20190901|2019-04-25 21:00,26,97.5,97.505,97.5,97.505,127
20190901|2019-04-25 21:30,26,97.5,97.5,97.5,97.5,200
20190901|2019-04-25 22:00,26,97.505,97.505,97.505,97.505,13
20190901|2019-04-25 22:30,26,97.505,97.505,97.505,97.505,254
20190901|2019-04-25 23:00,26,97.505,97.505,97.505,97.505,39
20190901|2019-04-25 23:30,26,97.505,97.505,97.505,97.505,279
20190901|2019-04-26 00:00,26,97.51,97.51,97.505,97.505,2
20190901|2019-04-26 00:30,26,97.505,97.505,97.505,97.505,123
20190901|2019-04-26 01:00,26,97.51,97.51,97.51,97.51,251
20190901|2019-04-26 01:30,26,97.51,97.515,97.51,97.515,2303
20190901|2019-04-26 02:00,26,97.515,97.515,97.51,97.51,74
20190901|2019-04-26 02:30,26,97.51,97.515,97.51,97.51,73
20190901|2019-04-26 03:00,26,97.515,97.52,97.51,97.52,5594
20190901|2019-04-26 03:30,26,97.52,97.52,97.51,97.52,4009
20190901|2019-04-26 04:00,26,97.515,97.515,97.515,97.515,505
20190901|2019-04-26 04:30,26,97.515,97.515,97.515,97.515,510
20190901|2019-04-26 05:00,26,97.515,97.515,97.51,97.51,3313
20190901|2019-04-26 05:30,26,97.51,97.51,97.51,97.51,22
20190901|2019-04-26 06:00,26,97.505,97.51,97.505,97.51,57
20190901|2019-04-26 06:30,26,97.505,97.505,97.5,97.5,6738
20190901|2019-04-26 07:00,26,97.505,97.505,97.5,97.505,12300
20190901|2019-04-26 07:30,26,97.505,97.545,97.49,97.545,52406
20190901|2019-04-26 08:00,26,97.545,97.545,97.535,97.545,30974
20190901|2019-04-26 08:30,26,97.545,97.545,97.535,97.535,9562
20190901|2019-04-26 09:00,26,97.54,97.545,97.535,97.54,5314
20190901|2019-04-26 09:30,26,97.54,97.545,97.54,97.54,5719
20190901|2019-04-26 10:00,26,97.54,97.545,97.54,97.54,2561
20190901|2019-04-26 10:30,26,97.54,97.545,97.54,97.54,7677
20190901|2019-04-26 11:00,26,97.54,97.54,97.53,97.53,20292
20190901|2019-04-26 11:30,26,97.53,97.53,97.525,97.53,14645
20190901|2019-04-26 12:00,26,97.53,97.535,97.53,97.535,752
20190901|2019-04-26 12:30,26,97.535,97.535,97.525,97.525,2863
20190901|2019-04-26 13:00,26,97.53,97.53,97.525,97.53,50
20190901|2019-04-26 13:30,26,97.53,97.53,97.525,97.53,723
20190901|2019-04-26 14:00,26,97.53,97.53,97.53,97.53,9571
20190901|2019-04-26 14:30,26,97.53,97.535,97.525,97.53,2719
20190901|2019-04-26 15:00,26,97.53,97.53,97.525,97.53,2757
20190901|2019-04-26 15:30,26,97.525,97.53,97.525,97.525,809
20190901|2019-04-28 17:00,29,97.53,97.53,97.53,97.53,30
20190901|2019-04-28 19:00,29,97.53,97.53,97.53,97.53,12
20190901|2019-04-28 20:30,29,97.53,97.53,97.53,97.53,66
20190901|2019-04-28 21:00,29,97.525,97.525,97.525,97.525,1
20190901|2019-04-28 21:30,29,97.53,97.53,97.53,97.53,1008
20190901|2019-04-28 22:00,29,97.53,97.53,97.53,97.53,1
20190901|2019-04-28 22:30,29,97.53,97.53,97.53,97.53,1
20190901|2019-04-28 23:00,29,97.525,97.53,97.525,97.53,2
20190901|2019-04-29 00:00,29,97.525,97.525,97.525,97.525,7
20190901|2019-04-29 01:00,29,97.53,97.53,97.53,97.53,1
20190901|2019-04-29 01:30,29,97.53,97.53,97.525,97.525,1755
20190901|2019-04-29 02:00,29,97.525,97.525,97.515,97.52,3917
20190901|2019-04-29 02:30,29,97.525,97.525,97.52,97.52,5778
20190901|2019-04-29 03:00,29,97.52,97.525,97.515,97.52,850
20190901|2019-04-29 03:30,29,97.525,97.525,97.525,97.525,89
20190901|2019-04-29 04:00,29,97.52,97.53,97.52,97.525,1578
20190901|2019-04-29 04:30,29,97.525,97.525,97.525,97.525,2144
20190901|2019-04-29 05:00,29,97.525,97.525,97.52,97.525,1244
20190901|2019-04-29 05:30,29,97.525,97.525,97.52,97.525,547
20190901|2019-04-29 06:00,29,97.525,97.525,97.52,97.525,342
20190901|2019-04-29 06:30,29,97.52,97.525,97.52,97.525,4667
20190901|2019-04-29 07:00,29,97.525,97.53,97.52,97.52,2572
20190901|2019-04-29 07:30,29,97.525,97.525,97.515,97.515,22686
20190901|2019-04-29 08:00,29,97.52,97.525,97.52,97.52,3598
20190901|2019-04-29 08:30,29,97.525,97.525,97.52,97.52,4159
20190901|2019-04-29 09:00,29,97.52,97.525,97.52,97.525,8844
20190901|2019-04-29 09:30,29,97.525,97.525,97.52,97.525,7213
20190901|2019-04-29 10:00,29,97.525,97.525,97.52,97.525,4149
20190901|2019-04-29 10:30,29,97.52,97.525,97.52,97.52,2431
20190901|2019-04-29 11:00,29,97.525,97.525,97.52,97.52,2079
20190901|2019-04-29 11:30,29,97.52,97.525,97.52,97.52,1420
20190901|2019-04-29 12:00,29,97.52,97.525,97.52,97.525,152
20190901|2019-04-29 12:30,29,97.52,97.525,97.52,97.525,2612
20190901|2019-04-29 13:00,29,97.52,97.52,97.52,97.52,1550
20190901|2019-04-29 13:30,29,97.525,97.525,97.52,97.52,3648
20190901|2019-04-29 14:00,29,97.525,97.525,97.52,97.525,1945
20190901|2019-04-29 14:30,29,97.52,97.525,97.52,97.525,903
20190901|2019-04-29 15:00,29,97.525,97.525,97.52,97.52,821
20190901|2019-04-29 15:30,29,97.525,97.525,97.52,97.52,406
20190901|2019-04-29 17:00,30,97.52,97.525,97.52,97.525,503
20190901|2019-04-29 18:00,30,97.525,97.525,97.525,97.525,235
20190901|2019-04-29 18:30,30,97.52,97.52,97.52,97.52,30
20190901|2019-04-29 19:00,30,97.525,97.525,97.525,97.525,200
20190901|2019-04-29 19:30,30,97.525,97.525,97.525,97.525,41
20190901|2019-04-29 20:00,30,97.525,97.53,97.525,97.53,286
20190901|2019-04-29 20:30,30,97.53,97.535,97.53,97.53,1191
20190901|2019-04-29 21:00,30,97.53,97.53,97.53,97.53,418
20190901|2019-04-29 21:30,30,97.53,97.53,97.53,97.53,141
20190901|2019-04-29 22:00,30,97.53,97.535,97.53,97.53,401
20190901|2019-04-29 23:00,30,97.53,97.53,97.53,97.53,34
20190901|2019-04-30 00:00,30,97.53,97.53,97.53,97.53,38
20190901|2019-04-30 00:30,30,97.53,97.53,97.53,97.53,25
20190901|2019-04-30 01:00,30,97.53,97.53,97.53,97.53,1231
20190901|2019-04-30 01:30,30,97.53,97.53,97.53,97.53,387
20190901|2019-04-30 02:00,30,97.53,97.53,97.53,97.53,544
20190901|2019-04-30 02:30,30,97.53,97.53,97.525,97.53,1395
20190901|2019-04-30 03:00,30,97.53,97.53,97.525,97.525,398
20190901|2019-04-30 03:30,30,97.525,97.525,97.525,97.525,2247
20190901|2019-04-30 04:00,30,97.525,97.525,97.52,97.525,38
20190901|2019-04-30 04:30,30,97.525,97.525,97.52,97.52,13
20190901|2019-04-30 05:00,30,97.52,97.525,97.52,97.525,155
20190901|2019-04-30 05:30,30,97.52,97.52,97.52,97.52,1960
20190901|2019-04-30 06:00,30,97.52,97.525,97.52,97.52,2959
20190901|2019-04-30 06:30,30,97.525,97.525,97.52,97.525,67
20190901|2019-04-30 07:00,30,97.52,97.52,97.515,97.515,4991
20190901|2019-04-30 07:30,30,97.515,97.525,97.515,97.525,22772
20190901|2019-04-30 08:00,30,97.52,97.525,97.52,97.52,17005
20190901|2019-04-30 08:30,30,97.525,97.54,97.525,97.54,20206
20190901|2019-04-30 09:00,30,97.535,97.535,97.53,97.535,10940
20190901|2019-04-30 09:30,30,97.535,97.535,97.53,97.535,6776
20190901|2019-04-30 10:00,30,97.54,97.54,97.535,97.54,2224
20190901|2019-04-30 10:30,30,97.535,97.54,97.53,97.53,2673
20190901|2019-04-30 11:00,30,97.535,97.535,97.53,97.535,5445
20190901|2019-04-30 11:30,30,97.535,97.535,97.535,97.535,3011
20190901|2019-04-30 12:00,30,97.535,97.54,97.535,97.535,4481
20190901|2019-04-30 12:30,30,97.535,97.535,97.535,97.535,3342
20190901|2019-04-30 13:00,30,97.535,97.535,97.535,97.535,1140
20190901|2019-04-30 13:30,30,97.535,97.54,97.535,97.535,1286
20190901|2019-04-30 14:00,30,97.54,97.54,97.535,97.535,1426
20190901|2019-04-30 14:30,30,97.535,97.54,97.535,97.535,1420
20190901|2019-04-30 15:00,30,97.535,97.54,97.53,97.535,4183
20190901|2019-04-30 15:30,30,97.535,97.54,97.535,97.535,4332
20190901|2019-04-30 17:00,1,97.535,97.535,97.535,97.535,226
20190901|2019-04-30 18:30,1,97.53,97.53,97.53,97.53,7
20190901|2019-04-30 19:00,1,97.535,97.535,97.535,97.535,42
20190901|2019-04-30 19:30,1,97.535,97.535,97.535,97.535,3
20190901|2019-04-30 20:00,1,97.535,97.535,97.535,97.535,96
20190901|2019-04-30 20:30,1,97.535,97.535,97.535,97.535,209
20190901|2019-04-30 21:30,1,97.535,97.535,97.535,97.535,17
20190901|2019-05-01 01:00,1,97.535,97.535,97.53,97.53,1411
20190901|2019-05-01 01:30,1,97.535,97.535,97.535,97.535,7
20190901|2019-05-01 02:00,1,97.535,97.535,97.53,97.535,108
20190901|2019-05-01 02:30,1,97.535,97.535,97.535,97.535,1
20190901|2019-05-01 03:00,1,97.535,97.535,97.535,97.535,15
20190901|2019-05-01 03:30,1,97.53,97.53,97.53,97.53,10
20190901|2019-05-01 04:00,1,97.53,97.53,97.53,97.53,3
20190901|2019-05-01 04:30,1,97.53,97.535,97.53,97.535,357
20190901|2019-05-01 05:00,1,97.535,97.535,97.53,97.53,5091
20190901|2019-05-01 05:30,1,97.535,97.535,97.53,97.535,225
20190901|2019-05-01 06:00,1,97.53,97.535,97.53,97.535,31
20190901|2019-05-01 06:30,1,97.535,97.535,97.53,97.535,2124
20190901|2019-05-01 07:00,1,97.535,97.535,97.52,97.525,15156
20190901|2019-05-01 07:30,1,97.525,97.53,97.525,97.525,25450
20190901|2019-05-01 08:00,1,97.525,97.53,97.52,97.53,4866
20190901|2019-05-01 08:30,1,97.525,97.53,97.525,97.525,6557
20190901|2019-05-01 09:00,1,97.53,97.54,97.53,97.54,26081
20190901|2019-05-01 09:30,1,97.54,97.54,97.535,97.535,1061
20190901|2019-05-01 10:00,1,97.54,97.545,97.535,97.545,9245
20190901|2019-05-01 10:30,1,97.54,97.545,97.54,97.54,18196
20190901|2019-05-01 11:00,1,97.54,97.545,97.535,97.54,5591
20190901|2019-05-01 11:30,1,97.54,97.54,97.54,97.54,6913
20190901|2019-05-01 12:00,1,97.54,97.54,97.535,97.535,6778
20190901|2019-05-01 12:30,1,97.535,97.545,97.535,97.54,5673
20190901|2019-05-01 13:00,1,97.545,97.59,97.545,97.575,80760
20190901|2019-05-01 13:30,1,97.575,97.575,97.505,97.51,65155
20190901|2019-05-01 14:00,1,97.515,97.515,97.5,97.5,31884
20190901|2019-05-01 14:30,1,97.5,97.505,97.5,97.5,9809
20190901|2019-05-01 15:00,1,97.5,97.505,97.5,97.5,2248
20190901|2019-05-01 15:30,1,97.5,97.505,97.495,97.495,11913
20190901|2019-05-01 17:00,2,97.5,97.5,97.495,97.5,1106
20190901|2019-05-01 17:30,2,97.5,97.5,97.5,97.5,341
20190901|2019-05-01 18:30,2,97.5,97.5,97.495,97.5,505
20190901|2019-05-01 19:30,2,97.495,97.495,97.495,97.495,64
20190901|2019-05-01 20:00,2,97.495,97.495,97.495,97.495,1636
20190901|2019-05-01 20:30,2,97.495,97.495,97.49,97.49,1334
20190901|2019-05-01 21:00,2,97.49,97.495,97.49,97.49,32
20190901|2019-05-01 21:30,2,97.49,97.49,97.49,97.49,77
20190901|2019-05-01 22:00,2,97.49,97.495,97.49,97.495,8
20190901|2019-05-01 23:00,2,97.49,97.49,97.49,97.49,5219
20190901|2019-05-01 23:30,2,97.49,97.49,97.49,97.49,576
20190901|2019-05-02 00:00,2,97.49,97.49,97.49,97.49,30
20190901|2019-05-02 00:30,2,97.49,97.49,97.49,97.49,354
20190901|2019-05-02 01:00,2,97.49,97.495,97.485,97.485,1206
20190901|2019-05-02 01:30,2,97.485,97.49,97.485,97.485,717
20190901|2019-05-02 02:00,2,97.49,97.49,97.485,97.485,11728
20190901|2019-05-02 02:30,2,97.49,97.49,97.485,97.485,6654
20190901|2019-05-02 03:00,2,97.485,97.49,97.485,97.485,3460
20190901|2019-05-02 03:30,2,97.485,97.49,97.485,97.485,7315
20190901|2019-05-02 04:00,2,97.485,97.485,97.485,97.485,2531
20190901|2019-05-02 04:30,2,97.49,97.49,97.49,97.49,8185
20190901|2019-05-02 05:00,2,97.49,97.49,97.49,97.49,130
20190901|2019-05-02 05:30,2,97.49,97.49,97.485,97.49,7411
20190901|2019-05-02 06:00,2,97.49,97.495,97.485,97.485,2814
20190901|2019-05-02 06:30,2,97.49,97.49,97.485,97.49,23790
20190901|2019-05-02 07:00,2,97.49,97.495,97.49,97.49,7941
20190901|2019-05-02 07:30,2,97.49,97.495,97.49,97.495,16472
20190901|2019-05-02 08:00,2,97.495,97.495,97.49,97.495,2591
20190901|2019-05-02 08:30,2,97.495,97.495,97.49,97.49,903
20190901|2019-05-02 09:00,2,97.49,97.495,97.49,97.49,13073
20190901|2019-05-02 09:30,2,97.495,97.495,97.485,97.49,7688
20190901|2019-05-02 10:00,2,97.49,97.49,97.485,97.485,13702
20190901|2019-05-02 10:30,2,97.485,97.49,97.485,97.49,12130
20190901|2019-05-02 11:00,2,97.49,97.49,97.485,97.49,6637
20190901|2019-05-02 11:30,2,97.49,97.49,97.485,97.485,5171
20190901|2019-05-02 12:00,2,97.485,97.485,97.48,97.485,9976
20190901|2019-05-02 12:30,2,97.48,97.485,97.48,97.485,11364
20190901|2019-05-02 13:00,2,97.485,97.485,97.48,97.485,5694
20190901|2019-05-02 13:30,2,97.485,97.485,97.48,97.48,2766
20190901|2019-05-02 14:00,2,97.48,97.485,97.48,97.485,24
20190901|2019-05-02 14:30,2,97.485,97.485,97.48,97.485,348
20190901|2019-05-02 15:00,2,97.485,97.485,97.48,97.485,1223
20190901|2019-05-02 15:30,2,97.485,97.485,97.48,97.48,907
20190901|2019-05-02 17:00,3,97.48,97.48,97.48,97.48,42
20190901|2019-05-02 17:30,3,97.48,97.48,97.48,97.48,1
20190901|2019-05-02 19:00,3,97.485,97.485,97.485,97.485,761
20190901|2019-05-02 20:30,3,97.485,97.485,97.485,97.485,561
20190901|2019-05-02 21:00,3,97.485,97.485,97.485,97.485,200
20190901|2019-05-02 21:30,3,97.485,97.485,97.48,97.48,51
20190901|2019-05-02 22:00,3,97.485,97.485,97.485,97.485,1014
20190901|2019-05-02 22:30,3,97.48,97.48,97.48,97.48,1
20190901|2019-05-02 23:00,3,97.48,97.48,97.48,97.48,1
20190901|2019-05-03 00:30,3,97.48,97.48,97.48,97.48,7
20190901|2019-05-03 01:00,3,97.485,97.485,97.48,97.48,8
20190901|2019-05-03 01:30,3,97.485,97.485,97.48,97.48,10
20190901|2019-05-03 02:00,3,97.485,97.485,97.48,97.48,10663
20190901|2019-05-03 02:30,3,97.48,97.485,97.475,97.48,12548
20190901|2019-05-03 03:00,3,97.48,97.485,97.48,97.48,267
20190901|2019-05-03 03:30,3,97.48,97.48,97.475,97.48,1046
20190901|2019-05-03 04:00,3,97.48,97.48,97.48,97.48,1830
20190901|2019-05-03 04:30,3,97.48,97.48,97.48,97.48,413
20190901|2019-05-03 05:00,3,97.48,97.48,97.475,97.48,2196
20190901|2019-05-03 05:30,3,97.48,97.48,97.475,97.48,3310
20190901|2019-05-03 06:00,3,97.485,97.485,97.48,97.48,1045
20190901|2019-05-03 06:30,3,97.48,97.485,97.48,97.485,1950
20190901|2019-05-03 07:00,3,97.485,97.485,97.475,97.485,13551
20190901|2019-05-03 07:30,3,97.48,97.49,97.47,97.49,22262
20190901|2019-05-03 08:00,3,97.49,97.495,97.49,97.495,16509
20190901|2019-05-03 08:30,3,97.495,97.495,97.49,97.49,14765
20190901|2019-05-03 09:00,3,97.495,97.5,97.495,97.495,9871
20190901|2019-05-03 09:30,3,97.495,97.5,97.49,97.495,3901
20190901|2019-05-03 10:00,3,97.495,97.5,97.495,97.5,569
20190901|2019-05-03 10:30,3,97.495,97.495,97.485,97.485,17288
20190901|2019-05-03 11:00,3,97.485,97.49,97.485,97.49,597
20190901|2019-05-03 11:30,3,97.49,97.49,97.485,97.485,1214
20190901|2019-05-03 12:00,3,97.49,97.49,97.485,97.485,447
20190901|2019-05-03 12:30,3,97.485,97.49,97.485,97.485,498
20190901|2019-05-03 13:00,3,97.49,97.49,97.49,97.49,1972
20190901|2019-05-03 13:30,3,97.485,97.49,97.485,97.485,64
20190901|2019-05-03 14:00,3,97.485,97.49,97.485,97.485,508
20190901|2019-05-03 14:30,3,97.49,97.49,97.485,97.49,520
20190901|2019-05-03 15:00,3,97.49,97.49,97.485,97.485,461
20190901|2019-05-03 15:30,3,97.485,97.49,97.485,97.485,1819
20190901|2019-05-05 17:00,6,97.505,97.525,97.505,97.525,31395
20190901|2019-05-05 17:30,6,97.525,97.53,97.525,97.525,12154
20190901|2019-05-05 18:00,6,97.53,97.53,97.525,97.525,1175
20190901|2019-05-05 18:30,6,97.525,97.535,97.525,97.535,3930
20190901|2019-05-05 19:00,6,97.535,97.54,97.53,97.54,10397
20190901|2019-05-05 19:30,6,97.54,97.55,97.54,97.55,7417
20190901|2019-05-05 20:00,6,97.545,97.545,97.54,97.54,5007
20190901|2019-05-05 20:30,6,97.54,97.54,97.535,97.535,893
20190901|2019-05-05 21:00,6,97.535,97.54,97.535,97.535,7214
20190901|2019-05-05 21:30,6,97.535,97.54,97.535,97.535,722
20190901|2019-05-05 22:00,6,97.54,97.54,97.535,97.535,322
20190901|2019-05-05 22:30,6,97.54,97.54,97.54,97.54,751
20190901|2019-05-05 23:00,6,97.54,97.54,97.54,97.54,343
20190901|2019-05-05 23:30,6,97.535,97.535,97.53,97.53,1331
20190901|2019-05-06 00:00,6,97.53,97.53,97.53,97.53,147
20190901|2019-05-06 00:30,6,97.53,97.53,97.53,97.53,205
20190901|2019-05-06 01:00,6,97.53,97.53,97.525,97.53,545
20190901|2019-05-06 01:30,6,97.53,97.53,97.53,97.53,162
20190901|2019-05-06 02:00,6,97.53,97.535,97.525,97.53,2963
20190901|2019-05-06 02:30,6,97.53,97.535,97.525,97.535,4425
20190901|2019-05-06 03:00,6,97.535,97.535,97.525,97.53,1356
20190901|2019-05-06 03:30,6,97.53,97.53,97.525,97.53,76
20190901|2019-05-06 04:00,6,97.525,97.525,97.52,97.525,2912
20190901|2019-05-06 04:30,6,97.525,97.53,97.525,97.525,7136
20190901|2019-05-06 05:00,6,97.525,97.525,97.525,97.525,5288
20190901|2019-05-06 05:30,6,97.525,97.525,97.525,97.525,4028
20190901|2019-05-06 06:00,6,97.52,97.52,97.515,97.52,4824
20190901|2019-05-06 06:30,6,97.52,97.52,97.52,97.52,1055
20190901|2019-05-06 07:00,6,97.52,97.525,97.515,97.52,4546
20190901|2019-05-06 07:30,6,97.515,97.52,97.515,97.52,14909
20190901|2019-05-06 08:00,6,97.52,97.52,97.515,97.52,1103
20190901|2019-05-06 08:30,6,97.515,97.52,97.515,97.515,7509
20190901|2019-05-06 09:00,6,97.515,97.515,97.51,97.51,1198
20190901|2019-05-06 09:30,6,97.515,97.515,97.51,97.51,792
20190901|2019-05-06 10:00,6,97.515,97.515,97.51,97.51,1701
20190901|2019-05-06 10:30,6,97.515,97.515,97.51,97.515,117
20190901|2019-05-06 11:00,6,97.515,97.515,97.51,97.515,9542
20190901|2019-05-06 11:30,6,97.515,97.52,97.515,97.515,774
20190901|2019-05-06 12:00,6,97.515,97.52,97.51,97.51,5121
20190901|2019-05-06 12:30,6,97.515,97.515,97.515,97.515,166
20190901|2019-05-06 13:00,6,97.51,97.515,97.51,97.515,226
20190901|2019-05-06 13:30,6,97.51,97.515,97.51,97.51,9621
20190901|2019-05-06 14:00,6,97.515,97.515,97.51,97.51,156
20190901|2019-05-06 14:30,6,97.51,97.515,97.51,97.515,478
20190901|2019-05-06 15:00,6,97.515,97.515,97.51,97.515,625
20190901|2019-05-06 15:30,6,97.51,97.515,97.51,97.515,3776
20190901|2019-05-06 17:00,7,97.52,97.525,97.52,97.525,3090
20190901|2019-05-06 17:30,7,97.525,97.525,97.52,97.52,221
20190901|2019-05-06 18:00,7,97.525,97.525,97.525,97.525,41
20190901|2019-05-06 18:30,7,97.525,97.525,97.525,97.525,12
20190901|2019-05-06 19:00,7,97.525,97.53,97.525,97.53,4031
20190901|2019-05-06 19:30,7,97.53,97.53,97.53,97.53,2480
20190901|2019-05-06 20:00,7,97.53,97.53,97.53,97.53,35
20190901|2019-05-06 20:30,7,97.525,97.525,97.525,97.525,5
20190901|2019-05-06 21:00,7,97.525,97.525,97.525,97.525,480
20190901|2019-05-06 21:30,7,97.525,97.525,97.525,97.525,608
20190901|2019-05-06 22:00,7,97.525,97.525,97.525,97.525,111
20190901|2019-05-06 22:30,7,97.525,97.53,97.525,97.53,1410
20190901|2019-05-06 23:00,7,97.53,97.53,97.53,97.53,151
20190901|2019-05-06 23:30,7,97.53,97.53,97.525,97.525,385
20190901|2019-05-07 00:00,7,97.52,97.525,97.52,97.525,369
20190901|2019-05-07 00:30,7,97.52,97.525,97.515,97.525,1987
20190901|2019-05-07 01:00,7,97.52,97.52,97.51,97.51,1855
20190901|2019-05-07 01:30,7,97.51,97.51,97.505,97.505,4247
20190901|2019-05-07 02:00,7,97.51,97.515,97.51,97.51,1909
20190901|2019-05-07 02:30,7,97.51,97.515,97.51,97.515,246
20190901|2019-05-07 03:00,7,97.515,97.52,97.515,97.515,229
20190901|2019-05-07 03:30,7,97.515,97.52,97.515,97.52,3956
20190901|2019-05-07 04:00,7,97.52,97.52,97.515,97.515,6387
20190901|2019-05-07 04:30,7,97.515,97.515,97.515,97.515,5
20190901|2019-05-07 05:00,7,97.515,97.52,97.515,97.515,2882
20190901|2019-05-07 05:30,7,97.52,97.52,97.515,97.52,2034
20190901|2019-05-07 06:00,7,97.52,97.52,97.515,97.52,2332
20190901|2019-05-07 06:30,7,97.515,97.52,97.515,97.52,1446
20190901|2019-05-07 07:00,7,97.52,97.525,97.52,97.52,5376
20190901|2019-05-07 07:30,7,97.515,97.52,97.515,97.52,7066
20190901|2019-05-07 08:00,7,97.52,97.525,97.52,97.52,8248
20190901|2019-05-07 08:30,7,97.52,97.525,97.515,97.525,4125
20190901|2019-05-07 09:00,7,97.525,97.525,97.52,97.52,13407
20190901|2019-05-07 09:30,7,97.525,97.525,97.52,97.525,19033
20190901|2019-05-07 10:00,7,97.525,97.53,97.525,97.525,3078
20190901|2019-05-07 10:30,7,97.525,97.525,97.52,97.525,7987
20190901|2019-05-07 11:00,7,97.525,97.53,97.525,97.525,4349
20190901|2019-05-07 11:30,7,97.525,97.525,97.52,97.525,916
20190901|2019-05-07 12:00,7,97.525,97.53,97.525,97.525,2798
20190901|2019-05-07 12:30,7,97.53,97.53,97.525,97.525,276
20190901|2019-05-07 13:00,7,97.525,97.53,97.525,97.525,1708
20190901|2019-05-07 13:30,7,97.525,97.53,97.525,97.53,2359
20190901|2019-05-07 14:00,7,97.525,97.53,97.525,97.525,7650
20190901|2019-05-07 14:30,7,97.525,97.53,97.52,97.525,6637
20190901|2019-05-07 15:00,7,97.525,97.525,97.52,97.525,388
20190901|2019-05-07 15:30,7,97.525,97.525,97.52,97.525,461
20190901|2019-05-07 17:00,8,97.525,97.525,97.52,97.525,485
20190901|2019-05-07 17:30,8,97.52,97.52,97.52,97.52,58
20190901|2019-05-07 19:00,8,97.525,97.525,97.52,97.52,205
20190901|2019-05-07 19:30,8,97.52,97.52,97.52,97.52,200
20190901|2019-05-07 20:00,8,97.52,97.52,97.515,97.52,1959
20190901|2019-05-07 20:30,8,97.52,97.52,97.52,97.52,3
20190901|2019-05-07 21:00,8,97.515,97.52,97.515,97.52,41
20190901|2019-05-07 22:30,8,97.52,97.52,97.52,97.52,13
20190901|2019-05-07 23:00,8,97.52,97.52,97.52,97.52,25
20190901|2019-05-08 01:00,8,97.52,97.52,97.515,97.515,3433
20190901|2019-05-08 01:30,8,97.515,97.515,97.51,97.515,2243
20190901|2019-05-08 02:00,8,97.515,97.52,97.51,97.515,452
20190901|2019-05-08 02:30,8,97.52,97.52,97.515,97.52,3
20190901|2019-05-08 03:00,8,97.515,97.52,97.51,97.515,6141
20190901|2019-05-08 03:30,8,97.515,97.52,97.515,97.52,246
20190901|2019-05-08 04:00,8,97.52,97.525,97.515,97.52,8891
20190901|2019-05-08 04:30,8,97.52,97.525,97.52,97.525,2170
20190901|2019-05-08 05:00,8,97.53,97.53,97.525,97.53,3662
20190901|2019-05-08 05:30,8,97.53,97.54,97.53,97.54,4882
20190901|2019-05-08 06:00,8,97.54,97.54,97.535,97.54,1309
20190901|2019-05-08 06:30,8,97.535,97.54,97.535,97.54,2599
20190901|2019-05-08 07:00,8,97.54,97.54,97.535,97.54,9079
20190901|2019-05-08 07:30,8,97.535,97.545,97.535,97.535,8406
20190901|2019-05-08 08:00,8,97.535,97.54,97.535,97.535,10417
20190901|2019-05-08 08:30,8,97.535,97.535,97.53,97.535,9061
20190901|2019-05-08 09:00,8,97.535,97.535,97.53,97.535,7548
20190901|2019-05-08 09:30,8,97.535,97.54,97.525,97.525,3233
20190901|2019-05-08 10:00,8,97.525,97.535,97.525,97.53,5819
20190901|2019-05-08 10:30,8,97.53,97.535,97.52,97.525,5063
20190901|2019-05-08 11:00,8,97.525,97.53,97.52,97.525,4781
20190901|2019-05-08 11:30,8,97.53,97.53,97.52,97.525,9461
20190901|2019-05-08 12:00,8,97.525,97.525,97.515,97.52,12500
20190901|2019-05-08 12:30,8,97.52,97.52,97.52,97.52,111
20190901|2019-05-08 13:00,8,97.52,97.525,97.52,97.525,67
20190901|2019-05-08 13:30,8,97.525,97.525,97.52,97.525,614
20190901|2019-05-08 14:00,8,97.52,97.525,97.52,97.525,2543
20190901|2019-05-08 14:30,8,97.52,97.525,97.52,97.525,4942
20190901|2019-05-08 15:00,8,97.52,97.525,97.515,97.515,6802
20190901|2019-05-08 15:30,8,97.52,97.525,97.515,97.525,3693
20190901|2019-05-08 17:00,9,97.52,97.52,97.52,97.52,308
20190901|2019-05-08 17:30,9,97.525,97.525,97.525,97.525,3614
20190901|2019-05-08 18:00,9,97.525,97.525,97.525,97.525,1
20190901|2019-05-08 18:30,9,97.525,97.525,97.525,97.525,125
20190901|2019-05-08 19:00,9,97.525,97.53,97.525,97.53,291
20190901|2019-05-08 19:30,9,97.535,97.535,97.525,97.53,5483
20190901|2019-05-08 20:00,9,97.53,97.53,97.525,97.525,303
20190901|2019-05-08 20:30,9,97.53,97.53,97.53,97.53,204
20190901|2019-05-08 21:00,9,97.53,97.53,97.53,97.53,163
20190901|2019-05-08 21:30,9,97.53,97.53,97.53,97.53,86
20190901|2019-05-08 22:00,9,97.53,97.53,97.53,97.53,121
20190901|2019-05-08 22:30,9,97.53,97.535,97.53,97.53,632
20190901|2019-05-08 23:00,9,97.53,97.53,97.525,97.525,195
20190901|2019-05-08 23:30,9,97.525,97.525,97.525,97.525,6
20190901|2019-05-09 00:00,9,97.525,97.525,97.525,97.525,1842
20190901|2019-05-09 00:30,9,97.525,97.525,97.525,97.525,167
20190901|2019-05-09 01:00,9,97.525,97.53,97.525,97.525,548
20190901|2019-05-09 01:30,9,97.53,97.535,97.53,97.535,532
20190901|2019-05-09 02:00,9,97.535,97.535,97.53,97.53,4211
20190901|2019-05-09 02:30,9,97.535,97.54,97.53,97.535,18239
20190901|2019-05-09 03:00,9,97.54,97.54,97.535,97.54,8773
20190901|2019-05-09 03:30,9,97.535,97.54,97.535,97.535,14
20190901|2019-05-09 04:00,9,97.535,97.535,97.535,97.535,1679
20190901|2019-05-09 04:30,9,97.535,97.54,97.53,97.54,11314
20190901|2019-05-09 05:00,9,97.54,97.545,97.535,97.54,6768
20190901|2019-05-09 05:30,9,97.54,97.54,97.535,97.54,2964
20190901|2019-05-09 06:00,9,97.54,97.54,97.54,97.54,2623
20190901|2019-05-09 06:30,9,97.54,97.545,97.54,97.545,5852
20190901|2019-05-09 07:00,9,97.545,97.55,97.54,97.545,4669
20190901|2019-05-09 07:30,9,97.545,97.55,97.54,97.545,3512
20190901|2019-05-09 08:00,9,97.55,97.55,97.545,97.545,542
20190901|2019-05-09 08:30,9,97.545,97.555,97.545,97.55,11406
20190901|2019-05-09 09:00,9,97.55,97.555,97.55,97.555,11912
20190901|2019-05-09 09:30,9,97.56,97.56,97.55,97.555,8100
20190901|2019-05-09 10:00,9,97.555,97.555,97.55,97.555,4954
20190901|2019-05-09 10:30,9,97.555,97.555,97.555,97.555,4506
20190901|2019-05-09 11:00,9,97.55,97.555,97.55,97.55,2032
20190901|2019-05-09 11:30,9,97.55,97.55,97.535,97.54,19598
20190901|2019-05-09 12:00,9,97.54,97.55,97.54,97.545,9568
20190901|2019-05-09 12:30,9,97.545,97.545,97.54,97.545,3977
20190901|2019-05-09 13:00,9,97.545,97.545,97.54,97.54,3142
20190901|2019-05-09 13:30,9,97.54,97.545,97.54,97.545,510
20190901|2019-05-09 14:00,9,97.545,97.545,97.54,97.54,309
20190901|2019-05-09 14:30,9,97.54,97.545,97.54,97.545,335
20190901|2019-05-09 15:00,9,97.545,97.545,97.54,97.54,1109
20190901|2019-05-09 15:30,9,97.545,97.545,97.54,97.545,5430
20190901|2019-05-09 17:00,10,97.545,97.545,97.545,97.545,9
20190901|2019-05-09 17:30,10,97.545,97.545,97.545,97.545,2
20190901|2019-05-09 18:00,10,97.545,97.545,97.545,97.545,249
20190901|2019-05-09 18:30,10,97.545,97.545,97.545,97.545,209
20190901|2019-05-09 19:00,10,97.545,97.55,97.54,97.545,958
20190901|2019-05-09 19:30,10,97.545,97.55,97.545,97.545,334
20190901|2019-05-09 20:00,10,97.54,97.545,97.54,97.54,848
20190901|2019-05-09 20:30,10,97.54,97.54,97.535,97.535,1124
20190901|2019-05-09 21:00,10,97.535,97.535,97.535,97.535,613
20190901|2019-05-09 21:30,10,97.535,97.535,97.53,97.535,381
20190901|2019-05-09 22:00,10,97.535,97.54,97.535,97.535,1684
20190901|2019-05-09 22:30,10,97.535,97.54,97.535,97.54,1687
20190901|2019-05-09 23:00,10,97.54,97.545,97.535,97.545,2561
20190901|2019-05-09 23:30,10,97.545,97.545,97.54,97.545,1103
20190901|2019-05-10 00:00,10,97.545,97.545,97.54,97.545,2405
20190901|2019-05-10 00:30,10,97.545,97.545,97.545,97.545,645
20190901|2019-05-10 01:00,10,97.545,97.545,97.545,97.545,42
20190901|2019-05-10 01:30,10,97.545,97.545,97.54,97.545,1987
20190901|2019-05-10 02:00,10,97.54,97.55,97.54,97.545,380
20190901|2019-05-10 02:30,10,97.55,97.55,97.54,97.545,457
20190901|2019-05-10 03:00,10,97.545,97.545,97.54,97.54,245
20190901|2019-05-10 03:30,10,97.54,97.545,97.535,97.545,15180
20190901|2019-05-10 04:00,10,97.545,97.545,97.535,97.54,8349
20190901|2019-05-10 04:30,10,97.545,97.545,97.54,97.54,1818
20190901|2019-05-10 05:00,10,97.545,97.545,97.54,97.54,117
20190901|2019-05-10 05:30,10,97.54,97.545,97.54,97.545,1432
20190901|2019-05-10 06:00,10,97.545,97.55,97.545,97.545,2237
20190901|2019-05-10 06:30,10,97.55,97.555,97.545,97.555,4377
20190901|2019-05-10 07:00,10,97.555,97.555,97.55,97.555,4921
20190901|2019-05-10 07:30,10,97.555,97.56,97.55,97.555,25162
20190901|2019-05-10 08:00,10,97.555,97.56,97.55,97.555,2227
20190901|2019-05-10 08:30,10,97.55,97.555,97.55,97.55,5664
20190901|2019-05-10 09:00,10,97.555,97.555,97.555,97.555,5176
20190901|2019-05-10 09:30,10,97.555,97.57,97.555,97.565,18198
20190901|2019-05-10 10:00,10,97.565,97.57,97.56,97.565,6853
20190901|2019-05-10 10:30,10,97.565,97.57,97.56,97.565,6285
20190901|2019-05-10 11:00,10,97.565,97.565,97.56,97.565,2819
20190901|2019-05-10 11:30,10,97.565,97.565,97.56,97.565,1235
20190901|2019-05-10 12:00,10,97.565,97.565,97.555,97.56,4138
20190901|2019-05-10 12:30,10,97.56,97.56,97.555,97.555,8302
20190901|2019-05-10 13:00,10,97.555,97.56,97.555,97.56,1556
20190901|2019-05-10 13:30,10,97.56,97.56,97.555,97.56,1032
20190901|2019-05-10 14:00,10,97.555,97.56,97.55,97.55,6266
20190901|2019-05-10 14:30,10,97.55,97.555,97.55,97.55,3964
20190901|2019-05-10 15:00,10,97.55,97.55,97.545,97.545,1055
20190901|2019-05-10 15:30,10,97.545,97.55,97.545,97.55,528
20190901|2019-05-12 17:00,13,97.56,97.57,97.555,97.565,2160
20190901|2019-05-12 17:30,13,97.56,97.56,97.56,97.56,43
20190901|2019-05-12 18:00,13,97.565,97.565,97.565,97.565,10
20190901|2019-05-12 18:30,13,97.565,97.565,97.565,97.565,387
20190901|2019-05-12 19:00,13,97.57,97.57,97.565,97.565,1163
20190901|2019-05-12 19:30,13,97.57,97.57,97.57,97.57,2401
20190901|2019-05-12 20:00,13,97.565,97.565,97.565,97.565,30
20190901|2019-05-12 20:30,13,97.565,97.565,97.565,97.565,400
20190901|2019-05-12 21:00,13,97.57,97.57,97.57,97.57,83
20190901|2019-05-12 21:30,13,97.57,97.57,97.565,97.565,1091
20190901|2019-05-12 22:00,13,97.565,97.565,97.56,97.56,202
20190901|2019-05-12 22:30,13,97.56,97.565,97.56,97.565,42
20190901|2019-05-12 23:00,13,97.565,97.565,97.565,97.565,163
20190901|2019-05-12 23:30,13,97.57,97.57,97.57,97.57,2
20190901|2019-05-13 00:00,13,97.565,97.565,97.565,97.565,153
20190901|2019-05-13 00:30,13,97.565,97.57,97.565,97.57,1383
20190901|2019-05-13 01:00,13,97.57,97.57,97.56,97.56,1381
20190901|2019-05-13 01:30,13,97.565,97.565,97.56,97.565,2045
20190901|2019-05-13 02:00,13,97.565,97.575,97.565,97.57,1831
20190901|2019-05-13 02:30,13,97.57,97.575,97.57,97.57,238
20190901|2019-05-13 03:00,13,97.57,97.575,97.57,97.57,146
20190901|2019-05-13 03:30,13,97.57,97.58,97.57,97.57,11068
20190901|2019-05-13 04:00,13,97.57,97.575,97.57,97.57,1318
20190901|2019-05-13 04:30,13,97.57,97.575,97.57,97.575,22
20190901|2019-05-13 05:00,13,97.575,97.575,97.57,97.575,37
20190901|2019-05-13 05:30,13,97.57,97.575,97.57,97.575,4350
20190901|2019-05-13 06:00,13,97.575,97.575,97.57,97.575,1687
20190901|2019-05-13 06:30,13,97.57,97.575,97.57,97.575,8572
20190901|2019-05-13 07:00,13,97.575,97.58,97.575,97.58,14608
20190901|2019-05-13 07:30,13,97.58,97.595,97.575,97.59,17847
20190901|2019-05-13 08:00,13,97.59,97.61,97.59,97.605,25367
20190901|2019-05-13 08:30,13,97.605,97.615,97.6,97.61,16059
20190901|2019-05-13 09:00,13,97.61,97.625,97.605,97.61,8425
20190901|2019-05-13 09:30,13,97.61,97.615,97.6,97.615,12043
20190901|2019-05-13 10:00,13,97.61,97.62,97.605,97.615,7208
20190901|2019-05-13 10:30,13,97.62,97.62,97.61,97.61,12528
20190901|2019-05-13 11:00,13,97.61,97.62,97.61,97.615,3542
20190901|2019-05-13 11:30,13,97.62,97.62,97.615,97.62,12590
20190901|2019-05-13 12:00,13,97.62,97.625,97.62,97.625,7000
20190901|2019-05-13 12:30,13,97.625,97.625,97.615,97.62,5816
20190901|2019-05-13 13:00,13,97.62,97.62,97.61,97.61,8726
20190901|2019-05-13 13:30,13,97.61,97.615,97.605,97.61,6877
20190901|2019-05-13 14:00,13,97.61,97.615,97.61,97.615,7259
20190901|2019-05-13 14:30,13,97.62,97.62,97.615,97.615,1653
20190901|2019-05-13 15:00,13,97.62,97.62,97.615,97.615,631
20190901|2019-05-13 15:30,13,97.62,97.625,97.615,97.62,7724
20190901|2019-05-13 17:00,14,97.625,97.625,97.62,97.62,37
20190901|2019-05-13 17:30,14,97.625,97.625,97.625,97.625,3694
20190901|2019-05-13 18:00,14,97.625,97.625,97.62,97.625,1011
20190901|2019-05-13 18:30,14,97.63,97.635,97.625,97.625,6784
20190901|2019-05-13 19:00,14,97.63,97.635,97.63,97.63,1587
20190901|2019-05-13 19:30,14,97.63,97.63,97.625,97.625,3447
20190901|2019-05-13 20:00,14,97.625,97.625,97.62,97.625,3185
20190901|2019-05-13 20:30,14,97.62,97.625,97.62,97.62,5640
20190901|2019-05-13 21:00,14,97.62,97.62,97.615,97.615,1621
20190901|2019-05-13 21:30,14,97.615,97.62,97.615,97.615,923
20190901|2019-05-13 22:00,14,97.615,97.62,97.615,97.62,912
20190901|2019-05-13 22:30,14,97.615,97.62,97.615,97.615,3313
20190901|2019-05-13 23:00,14,97.62,97.62,97.615,97.615,103
20190901|2019-05-13 23:30,14,97.615,97.615,97.615,97.615,1499
20190901|2019-05-14 00:00,14,97.615,97.615,97.615,97.615,122
20190901|2019-05-14 01:00,14,97.615,97.615,97.61,97.615,264
20190901|2019-05-14 01:30,14,97.615,97.615,97.61,97.61,3120
20190901|2019-05-14 02:00,14,97.61,97.61,97.6,97.61,5206
20190901|2019-05-14 02:30,14,97.61,97.615,97.61,97.61,3034
20190901|2019-05-14 03:00,14,97.615,97.615,97.61,97.615,4510
20190901|2019-05-14 03:30,14,97.615,97.615,97.615,97.615,2795
20190901|2019-05-14 04:00,14,97.615,97.615,97.615,97.615,9164
20190901|2019-05-14 04:30,14,97.615,97.62,97.615,97.615,2645
20190901|2019-05-14 05:00,14,97.615,97.62,97.615,97.62,2001
20190901|2019-05-14 05:30,14,97.615,97.615,97.615,97.615,6198
20190901|2019-05-14 06:00,14,97.61,97.61,97.605,97.61,21125
20190901|2019-05-14 06:30,14,97.605,97.61,97.605,97.61,1662
20190901|2019-05-14 07:00,14,97.61,97.61,97.605,97.605,3205
20190901|2019-05-14 07:30,14,97.61,97.615,97.605,97.605,14092
20190901|2019-05-14 08:00,14,97.61,97.61,97.605,97.61,19955
20190901|2019-05-14 08:30,14,97.61,97.615,97.605,97.615,9976
20190901|2019-05-14 09:00,14,97.61,97.615,97.605,97.61,12025
20190901|2019-05-14 09:30,14,97.61,97.615,97.61,97.615,6477
20190901|2019-05-14 10:00,14,97.61,97.615,97.605,97.61,2159
20190901|2019-05-14 10:30,14,97.61,97.61,97.605,97.605,6033
20190901|2019-05-14 11:00,14,97.605,97.61,97.605,97.605,5993
20190901|2019-05-14 11:30,14,97.605,97.61,97.605,97.605,2601
20190901|2019-05-14 12:00,14,97.605,97.61,97.605,97.61,1712
20190901|2019-05-14 12:30,14,97.605,97.61,97.605,97.61,2638
20190901|2019-05-14 13:00,14,97.61,97.61,97.605,97.605,1552
20190901|2019-05-14 13:30,14,97.605,97.61,97.605,97.605,5804
20190901|2019-05-14 14:00,14,97.61,97.61,97.605,97.605,2428
20190901|2019-05-14 14:30,14,97.61,97.61,97.605,97.605,3470
20190901|2019-05-14 15:00,14,97.61,97.61,97.605,97.61,5077
20190901|2019-05-14 15:30,14,97.61,97.61,97.605,97.605,6286
20190901|2019-05-14 17:00,15,97.605,97.61,97.605,97.61,912
20190901|2019-05-14 17:30,15,97.605,97.61,97.605,97.61,651
20190901|2019-05-14 18:30,15,97.61,97.61,97.61,97.61,4
20190901|2019-05-14 19:00,15,97.61,97.615,97.61,97.615,814
20190901|2019-05-14 19:30,15,97.615,97.615,97.615,97.615,2474
20190901|2019-05-14 20:00,15,97.61,97.61,97.61,97.61,46
20190901|2019-05-14 20:30,15,97.615,97.615,97.605,97.605,5549
20190901|2019-05-14 21:00,15,97.61,97.61,97.605,97.605,1179
20190901|2019-05-14 21:30,15,97.605,97.61,97.605,97.605,71
20190901|2019-05-14 22:00,15,97.605,97.605,97.605,97.605,2
20190901|2019-05-14 22:30,15,97.605,97.605,97.605,97.605,100
20190901|2019-05-14 23:00,15,97.605,97.605,97.605,97.605,28
20190901|2019-05-14 23:30,15,97.61,97.61,97.605,97.605,24
20190901|2019-05-15 00:00,15,97.61,97.61,97.605,97.605,4
20190901|2019-05-15 00:30,15,97.605,97.61,97.605,97.605,1104
20190901|2019-05-15 01:00,15,97.605,97.61,97.6,97.6,677
20190901|2019-05-15 01:30,15,97.605,97.605,97.6,97.6,1329
20190901|2019-05-15 02:00,15,97.605,97.61,97.605,97.605,5768
20190901|2019-05-15 02:30,15,97.61,97.61,97.605,97.605,3319
20190901|2019-05-15 03:00,15,97.605,97.61,97.605,97.61,213
20190901|2019-05-15 03:30,15,97.61,97.615,97.61,97.61,4184
20190901|2019-05-15 04:00,15,97.615,97.615,97.61,97.615,4817
20190901|2019-05-15 04:30,15,97.615,97.62,97.61,97.62,2927
20190901|2019-05-15 05:00,15,97.62,97.625,97.62,97.625,3270
20190901|2019-05-15 05:30,15,97.625,97.625,97.62,97.62,11321
20190901|2019-05-15 06:00,15,97.62,97.625,97.615,97.625,10369
20190901|2019-05-15 06:30,15,97.625,97.63,97.625,97.63,6635
20190901|2019-05-15 07:00,15,97.63,97.63,97.625,97.63,4117
20190901|2019-05-15 07:30,15,97.63,97.645,97.63,97.63,39194
20190901|2019-05-15 08:00,15,97.635,97.645,97.625,97.64,17028
20190901|2019-05-15 08:30,15,97.64,97.64,97.63,97.63,9814
20190901|2019-05-15 09:00,15,97.63,97.635,97.615,97.625,16106
20190901|2019-05-15 09:30,15,97.62,97.625,97.615,97.62,15974
20190901|2019-05-15 10:00,15,97.62,97.625,97.61,97.61,24803
20190901|2019-05-15 10:30,15,97.61,97.62,97.61,97.615,4499
20190901|2019-05-15 11:00,15,97.615,97.625,97.615,97.62,8807
20190901|2019-05-15 11:30,15,97.625,97.625,97.62,97.625,3638
20190901|2019-05-15 12:00,15,97.625,97.63,97.62,97.625,9153
20190901|2019-05-15 12:30,15,97.625,97.625,97.625,97.625,8679
20190901|2019-05-15 13:00,15,97.625,97.625,97.62,97.62,2009
20190901|2019-05-15 13:30,15,97.62,97.62,97.615,97.62,3624
20190901|2019-05-15 14:00,15,97.62,97.625,97.62,97.62,7996
20190901|2019-05-15 14:30,15,97.62,97.625,97.62,97.62,8739
20190901|2019-05-15 15:00,15,97.625,97.625,97.62,97.62,227
20190901|2019-05-15 15:30,15,97.62,97.63,97.62,97.625,7230
20190901|2019-05-15 17:00,16,97.62,97.625,97.62,97.625,56
20190901|2019-05-15 17:30,16,97.625,97.625,97.62,97.62,360
20190901|2019-05-15 18:00,16,97.625,97.625,97.625,97.625,57
20190901|2019-05-15 18:30,16,97.625,97.625,97.625,97.625,49
20190901|2019-05-15 19:00,16,97.625,97.625,97.625,97.625,1685
20190901|2019-05-15 19:30,16,97.625,97.63,97.625,97.625,720
20190901|2019-05-15 20:00,16,97.625,97.63,97.625,97.63,1301
20190901|2019-05-15 20:30,16,97.63,97.63,97.625,97.625,779
20190901|2019-05-15 21:00,16,97.625,97.63,97.625,97.625,60
20190901|2019-05-15 21:30,16,97.625,97.625,97.625,97.625,1218
20190901|2019-05-15 22:00,16,97.625,97.625,97.62,97.62,168
20190901|2019-05-15 22:30,16,97.62,97.625,97.62,97.625,446
20190901|2019-05-15 23:00,16,97.625,97.625,97.62,97.62,254
20190901|2019-05-16 00:00,16,97.625,97.625,97.625,97.625,1192
20190901|2019-05-16 00:30,16,97.625,97.625,97.62,97.62,83
20190901|2019-05-16 01:00,16,97.625,97.625,97.62,97.625,567
20190901|2019-05-16 01:30,16,97.63,97.63,97.63,97.63,69
20190901|2019-05-16 02:00,16,97.63,97.63,97.625,97.63,1225
20190901|2019-05-16 02:30,16,97.625,97.63,97.625,97.63,3242
20190901|2019-05-16 03:00,16,97.625,97.63,97.625,97.625,661
20190901|2019-05-16 03:30,16,97.63,97.63,97.625,97.625,1216
20190901|2019-05-16 04:00,16,97.63,97.63,97.62,97.62,1777
20190901|2019-05-16 04:30,16,97.62,97.625,97.615,97.62,4816
20190901|2019-05-16 05:00,16,97.62,97.62,97.615,97.615,667
20190901|2019-05-16 05:30,16,97.615,97.62,97.61,97.61,3168
20190901|2019-05-16 06:00,16,97.61,97.61,97.605,97.605,4145
20190901|2019-05-16 06:30,16,97.605,97.615,97.605,97.61,7840
20190901|2019-05-16 07:00,16,97.61,97.615,97.61,97.61,7733
20190901|2019-05-16 07:30,16,97.61,97.61,97.595,97.595,15719
20190901|2019-05-16 08:00,16,97.6,97.605,97.595,97.605,17334
20190901|2019-05-16 08:30,16,97.6,97.605,97.595,97.6,13425
20190901|2019-05-16 09:00,16,97.6,97.605,97.6,97.605,35399
20190901|2019-05-16 09:30,16,97.605,97.605,97.6,97.605,444
20190901|2019-05-16 10:00,16,97.605,97.605,97.6,97.605,15764
20190901|2019-05-16 10:30,16,97.605,97.605,97.6,97.6,8973
20190901|2019-05-16 11:00,16,97.605,97.605,97.6,97.6,7004
20190901|2019-05-16 11:30,16,97.6,97.605,97.6,97.605,2132
20190901|2019-05-16 12:00,16,97.605,97.605,97.6,97.605,2050
20190901|2019-05-16 12:30,16,97.605,97.61,97.605,97.605,15593
20190901|2019-05-16 13:00,16,97.605,97.61,97.605,97.605,3513
20190901|2019-05-16 13:30,16,97.605,97.605,97.6,97.6,3159
20190901|2019-05-16 14:00,16,97.605,97.61,97.6,97.605,19122
20190901|2019-05-16 14:30,16,97.605,97.605,97.6,97.6,4438
20190901|2019-05-16 15:00,16,97.6,97.605,97.6,97.605,772
20190901|2019-05-16 15:30,16,97.605,97.61,97.605,97.61,467
20190901|2019-05-16 17:00,17,97.61,97.61,97.61,97.61,16
20190901|2019-05-16 18:30,17,97.605,97.605,97.605,97.605,1165
20190901|2019-05-16 19:00,17,97.605,97.605,97.6,97.6,3058
20190901|2019-05-16 19:30,17,97.6,97.6,97.6,97.6,656
20190901|2019-05-16 20:30,17,97.6,97.6,97.6,97.6,2
20190901|2019-05-16 21:00,17,97.6,97.6,97.6,97.6,300
20190901|2019-05-16 22:00,17,97.605,97.61,97.605,97.61,842
20190901|2019-05-16 22:30,17,97.61,97.615,97.61,97.615,4712
20190901|2019-05-16 23:00,17,97.615,97.615,97.61,97.615,1427
20190901|2019-05-16 23:30,17,97.615,97.615,97.615,97.615,2
20190901|2019-05-17 00:00,17,97.615,97.615,97.615,97.615,453
20190901|2019-05-17 00:30,17,97.615,97.615,97.615,97.615,42
20190901|2019-05-17 01:30,17,97.615,97.62,97.615,97.615,1230
20190901|2019-05-17 02:00,17,97.615,97.615,97.61,97.61,1187
20190901|2019-05-17 02:30,17,97.61,97.615,97.61,97.61,2787
20190901|2019-05-17 03:00,17,97.61,97.615,97.61,97.615,4932
20190901|2019-05-17 03:30,17,97.615,97.615,97.61,97.615,3548
20190901|2019-05-17 04:00,17,97.615,97.62,97.615,97.615,3808
20190901|2019-05-17 04:30,17,97.615,97.615,97.61,97.61,4721
20190901|2019-05-17 05:00,17,97.61,97.615,97.61,97.61,1173
20190901|2019-05-17 05:30,17,97.61,97.615,97.61,97.615,384
20190901|2019-05-17 06:00,17,97.615,97.62,97.615,97.62,11589
20190901|2019-05-17 06:30,17,97.62,97.625,97.62,97.625,7030
20190901|2019-05-17 07:00,17,97.625,97.625,97.62,97.625,3511
20190901|2019-05-17 07:30,17,97.62,97.62,97.62,97.62,6456
20190901|2019-05-17 08:00,17,97.625,97.625,97.62,97.625,1913
20190901|2019-05-17 08:30,17,97.62,97.62,97.61,97.61,21100
20190901|2019-05-17 09:00,17,97.61,97.615,97.59,97.59,48295
20190901|2019-05-17 09:30,17,97.595,97.6,97.585,97.585,18096
20190901|2019-05-17 10:00,17,97.59,97.595,97.59,97.59,4286
20190901|2019-05-17 10:30,17,97.595,97.6,97.59,97.595,13430
20190901|2019-05-17 11:00,17,97.595,97.6,97.595,97.595,1436
20190901|2019-05-17 11:30,17,97.595,97.595,97.595,97.595,4181
20190901|2019-05-17 12:00,17,97.595,97.595,97.595,97.595,8027
20190901|2019-05-17 12:30,17,97.595,97.6,97.595,97.6,13447
20190901|2019-05-17 13:00,17,97.6,97.6,97.595,97.6,22917
20190901|2019-05-17 13:30,17,97.6,97.6,97.595,97.6,671
20190901|2019-05-17 14:00,17,97.6,97.61,97.6,97.605,14570
20190901|2019-05-17 14:30,17,97.605,97.605,97.6,97.605,4577
20190901|2019-05-17 15:00,17,97.605,97.605,97.605,97.605,227
20190901|2019-05-17 15:30,17,97.605,97.605,97.6,97.6,4
20190901|2019-05-19 17:00,20,97.605,97.605,97.6,97.6,736
20190901|2019-05-19 17:30,20,97.6,97.6,97.6,97.6,133
20190901|2019-05-19 18:00,20,97.6,97.6,97.6,97.6,157
20190901|2019-05-19 18:30,20,97.6,97.6,97.595,97.595,288
20190901|2019-05-19 19:00,20,97.59,97.59,97.59,97.59,3
20190901|2019-05-19 19:30,20,97.595,97.595,97.595,97.595,150
20190901|2019-05-19 20:00,20,97.59,97.59,97.59,97.59,1067
20190901|2019-05-19 20:30,20,97.585,97.59,97.585,97.59,168
20190901|2019-05-19 21:00,20,97.595,97.595,97.595,97.595,34
20190901|2019-05-19 21:30,20,97.59,97.59,97.59,97.59,1133
20190901|2019-05-19 22:00,20,97.59,97.59,97.59,97.59,251
20190901|2019-05-19 22:30,20,97.59,97.59,97.59,97.59,2
20190901|2019-05-19 23:00,20,97.59,97.59,97.59,97.59,1
20190901|2019-05-19 23:30,20,97.59,97.59,97.59,97.59,529
20190901|2019-05-20 00:00,20,97.59,97.59,97.59,97.59,101
20190901|2019-05-20 00:30,20,97.59,97.59,97.59,97.59,201
20190901|2019-05-20 01:00,20,97.59,97.59,97.59,97.59,415
20190901|2019-05-20 01:30,20,97.59,97.59,97.585,97.59,707
20190901|2019-05-20 02:00,20,97.59,97.595,97.585,97.59,1251
20190901|2019-05-20 02:30,20,97.59,97.59,97.58,97.585,3775
20190901|2019-05-20 03:00,20,97.585,97.585,97.58,97.585,2180
20190901|2019-05-20 03:30,20,97.585,97.59,97.585,97.59,3492
20190901|2019-05-20 04:00,20,97.59,97.595,97.585,97.585,9841
20190901|2019-05-20 04:30,20,97.59,97.59,97.585,97.585,2282
20190901|2019-05-20 05:00,20,97.585,97.59,97.585,97.59,9476
20190901|2019-05-20 05:30,20,97.585,97.59,97.585,97.59,2237
20190901|2019-05-20 06:00,20,97.595,97.6,97.59,97.595,4774
20190901|2019-05-20 06:30,20,97.595,97.595,97.59,97.59,2966
20190901|2019-05-20 07:00,20,97.595,97.6,97.59,97.595,12905
20190901|2019-05-20 07:30,20,97.595,97.6,97.59,97.6,2089
20190901|2019-05-20 08:00,20,97.6,97.6,97.595,97.6,340
20190901|2019-05-20 08:30,20,97.6,97.6,97.59,97.59,10674
20190901|2019-05-20 09:00,20,97.59,97.595,97.59,97.59,8455
20190901|2019-05-20 09:30,20,97.59,97.595,97.59,97.59,10987
20190901|2019-05-20 10:00,20,97.59,97.59,97.59,97.59,8218
20190901|2019-05-20 10:30,20,97.59,97.59,97.585,97.585,8454
20190901|2019-05-20 11:00,20,97.585,97.59,97.575,97.585,7809
20190901|2019-05-20 11:30,20,97.585,97.585,97.58,97.58,2453
20190901|2019-05-20 12:00,20,97.585,97.59,97.585,97.585,5886
20190901|2019-05-20 12:30,20,97.585,97.585,97.58,97.58,107
20190901|2019-05-20 13:00,20,97.58,97.585,97.58,97.585,5002
20190901|2019-05-20 13:30,20,97.58,97.585,97.58,97.58,635
20190901|2019-05-20 14:00,20,97.585,97.585,97.58,97.585,1777
20190901|2019-05-20 14:30,20,97.585,97.585,97.58,97.585,3486
20190901|2019-05-20 15:00,20,97.59,97.59,97.58,97.585,2019
20190901|2019-05-20 15:30,20,97.58,97.585,97.58,97.585,966
20190901|2019-05-20 17:00,21,97.59,97.59,97.585,97.585,37
20190901|2019-05-20 17:30,21,97.585,97.585,97.585,97.585,28
20190901|2019-05-20 18:00,21,97.585,97.585,97.585,97.585,300
20190901|2019-05-20 18:30,21,97.585,97.585,97.585,97.585,265
20190901|2019-05-20 19:00,21,97.585,97.585,97.585,97.585,376
20190901|2019-05-20 19:30,21,97.585,97.585,97.58,97.58,264
20190901|2019-05-20 20:00,21,97.58,97.58,97.58,97.58,869
20190901|2019-05-20 20:30,21,97.58,97.58,97.575,97.58,668
20190901|2019-05-20 21:00,21,97.58,97.58,97.58,97.58,39
20190901|2019-05-20 21:30,21,97.58,97.58,97.575,97.575,42
20190901|2019-05-20 22:00,21,97.575,97.58,97.575,97.58,904
20190901|2019-05-20 22:30,21,97.58,97.58,97.58,97.58,1
20190901|2019-05-20 23:00,21,97.58,97.58,97.58,97.58,1
20190901|2019-05-20 23:30,21,97.575,97.575,97.575,97.575,75
20190901|2019-05-21 00:30,21,97.58,97.58,97.575,97.58,359
20190901|2019-05-21 01:00,21,97.58,97.58,97.58,97.58,1414
20190901|2019-05-21 01:30,21,97.58,97.58,97.575,97.58,1021
20190901|2019-05-21 02:00,21,97.575,97.585,97.575,97.585,2448
20190901|2019-05-21 02:30,21,97.585,97.585,97.575,97.58,3908
20190901|2019-05-21 03:00,21,97.58,97.585,97.575,97.575,3151
20190901|2019-05-21 03:30,21,97.575,97.58,97.575,97.575,421
20190901|2019-05-21 04:00,21,97.58,97.585,97.575,97.575,3493
20190901|2019-05-21 04:30,21,97.58,97.58,97.575,97.575,485
20190901|2019-05-21 05:00,21,97.575,97.575,97.575,97.575,1571
20190901|2019-05-21 05:30,21,97.575,97.575,97.57,97.575,2730
20190901|2019-05-21 06:00,21,97.575,97.575,97.57,97.57,8819
20190901|2019-05-21 06:30,21,97.57,97.575,97.57,97.57,1307
20190901|2019-05-21 07:00,21,97.57,97.57,97.565,97.565,11784
20190901|2019-05-21 07:30,21,97.565,97.57,97.565,97.565,1127
20190901|2019-05-21 08:00,21,97.565,97.57,97.565,97.565,15048
20190901|2019-05-21 08:30,21,97.57,97.57,97.565,97.57,6924
20190901|2019-05-21 09:00,21,97.57,97.575,97.565,97.57,18157
20190901|2019-05-21 09:30,21,97.565,97.565,97.555,97.56,9420
20190901|2019-05-21 10:00,21,97.56,97.565,97.56,97.56,4228
20190901|2019-05-21 10:30,21,97.565,97.565,97.56,97.565,610
20190901|2019-05-21 11:00,21,97.565,97.565,97.56,97.56,1002
20190901|2019-05-21 11:30,21,97.56,97.565,97.56,97.56,1662
20190901|2019-05-21 12:00,21,97.56,97.56,97.555,97.56,3616
20190901|2019-05-21 12:30,21,97.555,97.56,97.555,97.56,59
20190901|2019-05-21 13:00,21,97.555,97.56,97.55,97.555,11412
20190901|2019-05-21 13:30,21,97.55,97.56,97.55,97.555,6309
20190901|2019-05-21 14:00,21,97.555,97.555,97.555,97.555,719
20190901|2019-05-21 14:30,21,97.55,97.555,97.55,97.55,745
20190901|2019-05-21 15:00,21,97.55,97.555,97.55,97.555,944
20190901|2019-05-21 15:30,21,97.555,97.56,97.55,97.555,2400
20190901|2019-05-21 17:00,22,97.555,97.56,97.555,97.555,51
20190901|2019-05-21 18:00,22,97.56,97.56,97.56,97.56,11
20190901|2019-05-21 18:30,22,97.56,97.56,97.555,97.555,180
20190901|2019-05-21 19:00,22,97.56,97.56,97.56,97.56,1097
20190901|2019-05-21 19:30,22,97.56,97.565,97.56,97.565,2842
20190901|2019-05-21 20:00,22,97.56,97.56,97.56,97.56,1361
20190901|2019-05-21 20:30,22,97.56,97.56,97.56,97.56,348
20190901|2019-05-21 21:00,22,97.56,97.56,97.56,97.56,1
20190901|2019-05-21 21:30,22,97.56,97.56,97.56,97.56,10
20190901|2019-05-21 22:30,22,97.56,97.56,97.56,97.56,434
20190901|2019-05-21 23:00,22,97.56,97.56,97.56,97.56,37
20190901|2019-05-21 23:30,22,97.555,97.56,97.555,97.56,1955
20190901|2019-05-22 00:00,22,97.56,97.56,97.56,97.56,1
20190901|2019-05-22 00:30,22,97.565,97.565,97.565,97.565,2945
20190901|2019-05-22 01:00,22,97.56,97.565,97.56,97.565,6376
20190901|2019-05-22 01:30,22,97.56,97.565,97.56,97.56,407
20190901|2019-05-22 02:00,22,97.56,97.565,97.56,97.56,3210
20190901|2019-05-22 02:30,22,97.565,97.565,97.56,97.56,2646
20190901|2019-05-22 03:00,22,97.565,97.565,97.56,97.565,2721
20190901|2019-05-22 03:30,22,97.56,97.565,97.56,97.565,2912
20190901|2019-05-22 04:00,22,97.565,97.565,97.56,97.56,445
20190901|2019-05-22 04:30,22,97.56,97.565,97.56,97.565,303
20190901|2019-05-22 05:00,22,97.56,97.565,97.56,97.565,708
20190901|2019-05-22 05:30,22,97.56,97.565,97.56,97.56,1386
20190901|2019-05-22 06:00,22,97.56,97.565,97.56,97.56,362
20190901|2019-05-22 06:30,22,97.56,97.57,97.56,97.57,10172
20190901|2019-05-22 07:00,22,97.57,97.57,97.565,97.57,13944
20190901|2019-05-22 07:30,22,97.57,97.57,97.565,97.565,952
20190901|2019-05-22 08:00,22,97.565,97.57,97.565,97.565,3637
20190901|2019-05-22 08:30,22,97.565,97.565,97.56,97.56,13363
20190901|2019-05-22 09:00,22,97.56,97.565,97.56,97.565,4916
20190901|2019-05-22 09:30,22,97.56,97.57,97.56,97.565,6641
20190901|2019-05-22 10:00,22,97.565,97.565,97.56,97.56,2686
20190901|2019-05-22 10:30,22,97.565,97.565,97.56,97.565,624
20190901|2019-05-22 11:00,22,97.565,97.57,97.56,97.56,25755
20190901|2019-05-22 11:30,22,97.56,97.56,97.56,97.56,6165
20190901|2019-05-22 12:00,22,97.56,97.565,97.555,97.555,1937
20190901|2019-05-22 12:30,22,97.56,97.56,97.555,97.56,1977
20190901|2019-05-22 13:00,22,97.56,97.56,97.555,97.56,13734
20190901|2019-05-22 13:30,22,97.56,97.56,97.55,97.55,12838
20190901|2019-05-22 14:00,22,97.555,97.555,97.55,97.55,4826
20190901|2019-05-22 14:30,22,97.555,97.56,97.555,97.555,3580
20190901|2019-05-22 15:00,22,97.555,97.56,97.555,97.555,1157
20190901|2019-05-22 15:30,22,97.555,97.565,97.555,97.565,6492
20190901|2019-05-22 17:00,23,97.565,97.565,97.565,97.565,37
20190901|2019-05-22 17:30,23,97.56,97.56,97.56,97.56,28
20190901|2019-05-22 18:30,23,97.56,97.56,97.56,97.56,33
20190901|2019-05-22 19:00,23,97.56,97.565,97.56,97.565,360
20190901|2019-05-22 19:30,23,97.56,97.56,97.56,97.56,100
20190901|2019-05-22 20:00,23,97.56,97.56,97.56,97.56,700
20190901|2019-05-22 20:30,23,97.56,97.57,97.56,97.57,5517
20190901|2019-05-22 21:00,23,97.57,97.57,97.565,97.57,41
20190901|2019-05-22 21:30,23,97.57,97.57,97.565,97.565,15
20190901|2019-05-22 22:30,23,97.565,97.565,97.565,97.565,1
20190901|2019-05-22 23:00,23,97.565,97.565,97.565,97.565,175
20190901|2019-05-22 23:30,23,97.565,97.565,97.565,97.565,3
20190901|2019-05-23 00:00,23,97.57,97.57,97.57,97.57,6
20190901|2019-05-23 00:30,23,97.57,97.575,97.57,97.57,2855
20190901|2019-05-23 01:00,23,97.57,97.575,97.57,97.575,665
20190901|2019-05-23 01:30,23,97.57,97.575,97.57,97.575,1399
20190901|2019-05-23 02:00,23,97.575,97.58,97.57,97.57,3963
20190901|2019-05-23 02:30,23,97.575,97.575,97.575,97.575,879
20190901|2019-05-23 03:00,23,97.575,97.58,97.575,97.58,4939
20190901|2019-05-23 03:30,23,97.58,97.58,97.575,97.575,2687
20190901|2019-05-23 04:00,23,97.575,97.58,97.575,97.575,3146
20190901|2019-05-23 04:30,23,97.575,97.58,97.575,97.58,3561
20190901|2019-05-23 05:00,23,97.58,97.58,97.58,97.58,4847
20190901|2019-05-23 05:30,23,97.58,97.585,97.575,97.585,1606
20190901|2019-05-23 06:00,23,97.585,97.585,97.575,97.575,2895
20190901|2019-05-23 06:30,23,97.575,97.575,97.57,97.57,2470
20190901|2019-05-23 07:00,23,97.575,97.575,97.57,97.575,14066
20190901|2019-05-23 07:30,23,97.575,97.575,97.57,97.575,1210
20190901|2019-05-23 08:00,23,97.575,97.575,97.57,97.57,14086
20190901|2019-05-23 08:30,23,97.57,97.6,97.57,97.595,42710
20190901|2019-05-23 09:00,23,97.595,97.6,97.59,97.59,19161
20190901|2019-05-23 09:30,23,97.595,97.595,97.59,97.595,9983
20190901|2019-05-23 10:00,23,97.595,97.6,97.59,97.6,12314
20190901|2019-05-23 10:30,23,97.6,97.605,97.6,97.605,8137
20190901|2019-05-23 11:00,23,97.61,97.615,97.605,97.615,10690
20190901|2019-05-23 11:30,23,97.61,97.625,97.61,97.62,13766
20190901|2019-05-23 12:00,23,97.625,97.63,97.615,97.62,10510
20190901|2019-05-23 12:30,23,97.62,97.625,97.62,97.62,1800
20190901|2019-05-23 13:00,23,97.62,97.625,97.62,97.625,11122
20190901|2019-05-23 13:30,23,97.625,97.63,97.625,97.625,5290
20190901|2019-05-23 14:00,23,97.63,97.63,97.615,97.615,12214
20190901|2019-05-23 14:30,23,97.615,97.625,97.615,97.615,7225
20190901|2019-05-23 15:00,23,97.62,97.62,97.61,97.615,7908
20190901|2019-05-23 15:30,23,97.615,97.615,97.61,97.61,2009
20190901|2019-05-23 17:00,24,97.61,97.615,97.61,97.61,856
20190901|2019-05-23 17:30,24,97.605,97.61,97.605,97.61,3238
20190901|2019-05-23 18:00,24,97.61,97.61,97.61,97.61,471
20190901|2019-05-23 18:30,24,97.61,97.61,97.61,97.61,1150
20190901|2019-05-23 19:00,24,97.61,97.61,97.605,97.61,209
20190901|2019-05-23 19:30,24,97.605,97.605,97.6,97.6,1102
20190901|2019-05-23 20:00,24,97.6,97.605,97.6,97.605,737
20190901|2019-05-23 20:30,24,97.6,97.6,97.6,97.6,359
20190901|2019-05-23 21:00,24,97.605,97.605,97.605,97.605,26
20190901|2019-05-23 21:30,24,97.605,97.605,97.605,97.605,827
20190901|2019-05-23 22:00,24,97.61,97.61,97.61,97.61,29
20190901|2019-05-23 22:30,24,97.61,97.61,97.61,97.61,918
20190901|2019-05-23 23:00,24,97.605,97.605,97.605,97.605,1
20190901|2019-05-23 23:30,24,97.605,97.61,97.605,97.61,101
20190901|2019-05-24 01:00,24,97.605,97.61,97.605,97.61,166
20190901|2019-05-24 01:30,24,97.605,97.605,97.6,97.605,2523
20190901|2019-05-24 02:00,24,97.605,97.61,97.605,97.61,1234
20190901|2019-05-24 02:30,24,97.61,97.61,97.605,97.605,162
20190901|2019-05-24 03:00,24,97.605,97.61,97.605,97.61,327
20190901|2019-05-24 03:30,24,97.605,97.605,97.6,97.6,1535
20190901|2019-05-24 04:00,24,97.605,97.605,97.6,97.6,793
20190901|2019-05-24 04:30,24,97.6,97.605,97.6,97.605,2166
20190901|2019-05-24 05:00,24,97.605,97.605,97.6,97.6,2493
20190901|2019-05-24 05:30,24,97.6,97.605,97.6,97.6,1342
20190901|2019-05-24 06:00,24,97.605,97.605,97.605,97.605,2426
20190901|2019-05-24 06:30,24,97.605,97.61,97.605,97.61,3525
20190901|2019-05-24 07:00,24,97.615,97.615,97.61,97.615,5900
20190901|2019-05-24 07:30,24,97.615,97.62,97.615,97.615,6628
20190901|2019-05-24 08:00,24,97.61,97.615,97.61,97.61,339
20190901|2019-05-24 08:30,24,97.61,97.615,97.61,97.615,10489
20190901|2019-05-24 09:00,24,97.61,97.61,97.605,97.61,9973
20190901|2019-05-24 09:30,24,97.61,97.615,97.61,97.615,3363
20190901|2019-05-24 10:00,24,97.615,97.615,97.61,97.615,1525
20190901|2019-05-24 10:30,24,97.61,97.615,97.6,97.6,10853
20190901|2019-05-24 11:00,24,97.605,97.605,97.595,97.595,1912
20190901|2019-05-24 11:30,24,97.595,97.6,97.595,97.6,2108
20190901|2019-05-24 12:00,24,97.595,97.605,97.595,97.6,2177
20190901|2019-05-24 12:30,24,97.6,97.605,97.6,97.6,2202
20190901|2019-05-24 13:00,24,97.605,97.605,97.605,97.605,1253
20190901|2019-05-24 13:30,24,97.605,97.605,97.6,97.605,1785
20190901|2019-05-24 14:00,24,97.605,97.605,97.605,97.605,84
20190901|2019-05-24 14:30,24,97.605,97.61,97.6,97.61,1069
20190901|2019-05-24 15:00,24,97.605,97.61,97.605,97.605,36
20190901|2019-05-24 15:30,24,97.605,97.61,97.605,97.605,806
20191201|2018-12-13 19:00,14,97.075,97.08,97.075,97.075,5131
20191201|2018-12-13 19:30,14,97.075,97.085,97.075,97.085,7523
20191201|2018-12-13 20:00,14,97.085,97.085,97.08,97.085,1987
20191201|2018-12-13 20:30,14,97.085,97.085,97.08,97.08,670
20191201|2018-12-13 21:00,14,97.08,97.085,97.08,97.08,14
20191201|2018-12-13 21:30,14,97.085,97.085,97.08,97.08,828
20191201|2018-12-13 22:00,14,97.08,97.085,97.08,97.08,4
20191201|2018-12-13 22:30,14,97.085,97.085,97.08,97.08,67
20191201|2018-12-13 23:00,14,97.085,97.085,97.08,97.08,482
20191201|2018-12-13 23:30,14,97.08,97.085,97.08,97.085,1358
20191201|2018-12-14 00:00,14,97.09,97.09,97.085,97.09,2579
20191201|2018-12-14 00:30,14,97.085,97.085,97.085,97.085,3575
20191201|2018-12-14 01:00,14,97.085,97.095,97.08,97.095,2127
20191201|2018-12-14 01:30,14,97.095,97.095,97.09,97.09,4455
20191201|2018-12-14 02:00,14,97.09,97.105,97.09,97.1,7656
20191201|2018-12-14 02:30,14,97.1,97.115,97.1,97.115,15587
20191201|2018-12-14 03:00,14,97.115,97.125,97.11,97.125,11712
20191201|2018-12-14 03:30,14,97.12,97.12,97.115,97.115,3286
20191201|2018-12-14 04:00,14,97.115,97.115,97.105,97.11,8208
20191201|2018-12-14 04:30,14,97.11,97.115,97.11,97.115,3506
20191201|2018-12-14 05:00,14,97.115,97.115,97.11,97.11,4828
20191201|2018-12-14 05:30,14,97.11,97.11,97.105,97.11,1761
20191201|2018-12-14 06:00,14,97.11,97.11,97.105,97.105,6113
20191201|2018-12-14 06:30,14,97.105,97.105,97.1,97.105,6726
20191201|2018-12-14 07:00,14,97.105,97.11,97.095,97.1,26431
20191201|2018-12-14 07:30,14,97.1,97.1,97.085,97.09,41989
20191201|2018-12-14 08:00,14,97.09,97.095,97.085,97.095,13069
20191201|2018-12-14 08:30,14,97.095,97.095,97.085,97.085,10975
20191201|2018-12-14 09:00,14,97.09,97.1,97.085,97.1,9170
20191201|2018-12-14 09:30,14,97.1,97.1,97.085,97.095,7211
20191201|2018-12-14 10:00,14,97.095,97.1,97.09,97.1,4843
20191201|2018-12-14 10:30,14,97.1,97.11,97.09,97.105,26840
20191201|2018-12-14 11:00,14,97.105,97.11,97.095,97.095,16445
20191201|2018-12-14 11:30,14,97.1,97.1,97.095,97.095,4593
20191201|2018-12-14 12:00,14,97.095,97.095,97.085,97.09,10326
20191201|2018-12-14 12:30,14,97.09,97.1,97.09,97.095,3540
20191201|2018-12-14 13:00,14,97.095,97.1,97.09,97.095,6595
20191201|2018-12-14 13:30,14,97.1,97.105,97.095,97.1,9381
20191201|2018-12-14 14:00,14,97.095,97.1,97.09,97.095,7048
20191201|2018-12-14 14:30,14,97.095,97.095,97.09,97.09,3495
20191201|2018-12-14 15:00,14,97.095,97.095,97.09,97.09,4959
20191201|2018-12-14 15:30,14,97.09,97.095,97.085,97.095,2933
20191201|2018-12-16 17:00,17,97.09,97.095,97.09,97.095,163
20191201|2018-12-16 17:30,17,97.095,97.095,97.09,97.09,853
20191201|2018-12-16 18:00,17,97.09,97.09,97.09,97.09,395
20191201|2018-12-16 18:30,17,97.09,97.09,97.09,97.09,638
20191201|2018-12-16 19:30,17,97.09,97.095,97.09,97.09,2743
20191201|2018-12-16 20:00,17,97.09,97.095,97.09,97.09,1174
20191201|2018-12-16 20:30,17,97.095,97.095,97.09,97.095,56
20191201|2018-12-16 21:00,17,97.095,97.095,97.095,97.095,1
20191201|2018-12-16 21:30,17,97.095,97.095,97.09,97.095,629
20191201|2018-12-16 22:00,17,97.095,97.095,97.09,97.09,179
20191201|2018-12-16 22:30,17,97.09,97.095,97.085,97.09,280
20191201|2018-12-16 23:00,17,97.09,97.09,97.09,97.09,93
20191201|2018-12-16 23:30,17,97.09,97.09,97.085,97.085,450
20191201|2018-12-17 00:00,17,97.09,97.09,97.09,97.09,1308
20191201|2018-12-17 00:30,17,97.09,97.09,97.09,97.09,1300
20191201|2018-12-17 01:00,17,97.09,97.095,97.09,97.095,670
20191201|2018-12-17 01:30,17,97.09,97.095,97.09,97.095,770
20191201|2018-12-17 02:00,17,97.095,97.105,97.095,97.1,11799
20191201|2018-12-17 02:30,17,97.1,97.105,97.1,97.1,3771
20191201|2018-12-17 03:00,17,97.1,97.1,97.1,97.1,2880
20191201|2018-12-17 03:30,17,97.1,97.105,97.1,97.105,704
20191201|2018-12-17 04:00,17,97.105,97.105,97.1,97.1,4745
20191201|2018-12-17 04:30,17,97.1,97.105,97.1,97.1,2024
20191201|2018-12-17 05:00,17,97.1,97.105,97.1,97.1,4372
20191201|2018-12-17 05:30,17,97.1,97.105,97.1,97.1,1616
20191201|2018-12-17 06:00,17,97.1,97.105,97.1,97.1,5382
20191201|2018-12-17 06:30,17,97.1,97.1,97.1,97.1,14649
20191201|2018-12-17 07:00,17,97.1,97.105,97.095,97.1,5411
20191201|2018-12-17 07:30,17,97.105,97.105,97.1,97.1,4819
20191201|2018-12-17 08:00,17,97.1,97.105,97.1,97.105,9794
20191201|2018-12-17 08:30,17,97.105,97.12,97.105,97.115,15016
20191201|2018-12-17 09:00,17,97.115,97.13,97.115,97.125,13938
20191201|2018-12-17 09:30,17,97.12,97.125,97.12,97.125,8379
20191201|2018-12-17 10:00,17,97.12,97.12,97.115,97.115,5014
20191201|2018-12-17 10:30,17,97.115,97.12,97.115,97.115,7138
20191201|2018-12-17 11:00,17,97.115,97.125,97.115,97.12,11447
20191201|2018-12-17 11:30,17,97.125,97.13,97.12,97.13,4007
20191201|2018-12-17 12:00,17,97.13,97.13,97.125,97.13,8127
20191201|2018-12-17 12:30,17,97.13,97.14,97.13,97.14,15157
20191201|2018-12-17 13:00,17,97.14,97.145,97.135,97.14,9657
20191201|2018-12-17 13:30,17,97.14,97.145,97.135,97.14,8238
20191201|2018-12-17 14:00,17,97.14,97.15,97.14,97.15,9972
20191201|2018-12-17 14:30,17,97.15,97.16,97.15,97.155,30414
20191201|2018-12-17 15:00,17,97.155,97.155,97.145,97.155,9530
20191201|2018-12-17 15:30,17,97.155,97.16,97.15,97.155,7624
20191201|2018-12-17 17:00,18,97.155,97.16,97.15,97.155,1761
20191201|2018-12-17 17:30,18,97.155,97.16,97.15,97.15,523
20191201|2018-12-17 18:00,18,97.155,97.165,97.155,97.165,8208
20191201|2018-12-17 18:30,18,97.165,97.165,97.16,97.165,1680
20191201|2018-12-17 19:00,18,97.16,97.16,97.16,97.16,1909
20191201|2018-12-17 19:30,18,97.16,97.165,97.16,97.16,1015
20191201|2018-12-17 20:00,18,97.16,97.16,97.16,97.16,3268
20191201|2018-12-17 20:30,18,97.16,97.165,97.16,97.165,1310
20191201|2018-12-17 21:00,18,97.16,97.175,97.16,97.17,5668
20191201|2018-12-17 21:30,18,97.17,97.175,97.165,97.17,7185
20191201|2018-12-17 22:00,18,97.17,97.175,97.17,97.17,2109
20191201|2018-12-17 22:30,18,97.175,97.175,97.17,97.17,1366
20191201|2018-12-17 23:00,18,97.175,97.175,97.17,97.17,1799
20191201|2018-12-17 23:30,18,97.17,97.17,97.17,97.17,769
20191201|2018-12-18 00:00,18,97.17,97.17,97.17,97.17,4231
20191201|2018-12-18 00:30,18,97.17,97.18,97.17,97.175,5576
20191201|2018-12-18 01:00,18,97.175,97.18,97.175,97.18,2417
20191201|2018-12-18 01:30,18,97.18,97.185,97.175,97.18,3266
20191201|2018-12-18 02:00,18,97.185,97.185,97.185,97.185,9134
20191201|2018-12-18 02:30,18,97.18,97.185,97.175,97.185,5391
20191201|2018-12-18 03:00,18,97.185,97.195,97.185,97.195,7167
20191201|2018-12-18 03:30,18,97.19,97.19,97.185,97.185,11504
20191201|2018-12-18 04:00,18,97.19,97.19,97.185,97.19,2873
20191201|2018-12-18 04:30,18,97.19,97.2,97.185,97.2,5660
20191201|2018-12-18 05:00,18,97.195,97.205,97.195,97.205,4915
20191201|2018-12-18 05:30,18,97.205,97.205,97.19,97.195,10094
20191201|2018-12-18 06:00,18,97.19,97.19,97.18,97.185,7756
20191201|2018-12-18 06:30,18,97.185,97.19,97.18,97.19,8133
20191201|2018-12-18 07:00,18,97.19,97.195,97.19,97.19,29630
20191201|2018-12-18 07:30,18,97.19,97.19,97.18,97.185,30385
20191201|2018-12-18 08:00,18,97.185,97.185,97.175,97.18,10816
20191201|2018-12-18 08:30,18,97.18,97.18,97.175,97.18,8748
20191201|2018-12-18 09:00,18,97.18,97.19,97.18,97.185,9882
20191201|2018-12-18 09:30,18,97.185,97.195,97.18,97.19,13760
20191201|2018-12-18 10:00,18,97.19,97.2,97.185,97.2,7456
20191201|2018-12-18 10:30,18,97.2,97.2,97.19,97.2,14071
20191201|2018-12-18 11:00,18,97.2,97.2,97.19,97.195,6221
20191201|2018-12-18 11:30,18,97.195,97.2,97.19,97.195,7842
20191201|2018-12-18 12:00,18,97.195,97.195,97.19,97.195,22404
20191201|2018-12-18 12:30,18,97.2,97.215,97.2,97.21,18326
20191201|2018-12-18 13:00,18,97.21,97.21,97.195,97.205,11826
20191201|2018-12-18 13:30,18,97.205,97.21,97.2,97.21,10857
20191201|2018-12-18 14:00,18,97.21,97.21,97.2,97.205,3740
20191201|2018-12-18 14:30,18,97.205,97.21,97.2,97.2,4118
20191201|2018-12-18 15:00,18,97.2,97.21,97.2,97.21,3654
20191201|2018-12-18 15:30,18,97.21,97.215,97.205,97.215,3641
20191201|2018-12-18 17:00,19,97.22,97.22,97.215,97.215,3758
20191201|2018-12-18 17:30,19,97.215,97.22,97.215,97.22,465
20191201|2018-12-18 18:00,19,97.22,97.235,97.22,97.225,5646
20191201|2018-12-18 18:30,19,97.225,97.225,97.22,97.22,1204
20191201|2018-12-18 19:00,19,97.22,97.22,97.22,97.22,1115
20191201|2018-12-18 19:30,19,97.22,97.22,97.215,97.22,442
20191201|2018-12-18 20:00,19,97.22,97.22,97.215,97.215,1717
20191201|2018-12-18 20:30,19,97.215,97.22,97.21,97.215,4509
20191201|2018-12-18 21:00,19,97.21,97.215,97.21,97.21,627
20191201|2018-12-18 21:30,19,97.21,97.22,97.21,97.215,2584
20191201|2018-12-18 22:00,19,97.215,97.22,97.215,97.215,20
20191201|2018-12-18 22:30,19,97.215,97.22,97.215,97.215,522
20191201|2018-12-18 23:00,19,97.215,97.22,97.215,97.215,962
20191201|2018-12-18 23:30,19,97.215,97.215,97.21,97.21,336
20191201|2018-12-19 00:00,19,97.215,97.215,97.21,97.215,1164
20191201|2018-12-19 00:30,19,97.215,97.215,97.21,97.215,491
20191201|2018-12-19 01:00,19,97.215,97.215,97.21,97.21,1358
20191201|2018-12-19 01:30,19,97.21,97.215,97.205,97.21,7227
20191201|2018-12-19 02:00,19,97.205,97.22,97.205,97.22,5204
20191201|2018-12-19 02:30,19,97.22,97.22,97.215,97.215,2234
20191201|2018-12-19 03:00,19,97.22,97.22,97.21,97.21,4620
20191201|2018-12-19 03:30,19,97.215,97.22,97.215,97.215,7880
20191201|2018-12-19 04:00,19,97.21,97.215,97.21,97.215,1637
20191201|2018-12-19 04:30,19,97.21,97.215,97.21,97.215,906
20191201|2018-12-19 05:00,19,97.215,97.22,97.215,97.215,2241
20191201|2018-12-19 05:30,19,97.215,97.22,97.215,97.215,8145
20191201|2018-12-19 06:00,19,97.21,97.215,97.21,97.21,4774
20191201|2018-12-19 06:30,19,97.21,97.21,97.21,97.21,11278
20191201|2018-12-19 07:00,19,97.21,97.215,97.205,97.21,4829
20191201|2018-12-19 07:30,19,97.21,97.215,97.21,97.21,7147
20191201|2018-12-19 08:00,19,97.21,97.215,97.205,97.21,9871
20191201|2018-12-19 08:30,19,97.21,97.21,97.205,97.21,7765
20191201|2018-12-19 09:00,19,97.21,97.21,97.205,97.205,28857
20191201|2018-12-19 09:30,19,97.205,97.205,97.195,97.195,13842
20191201|2018-12-19 10:00,19,97.195,97.2,97.195,97.2,3451
20191201|2018-12-19 10:30,19,97.2,97.205,97.195,97.195,4615
20191201|2018-12-19 11:00,19,97.2,97.2,97.19,97.19,16501
20191201|2018-12-19 11:30,19,97.19,97.19,97.185,97.19,11844
20191201|2018-12-19 12:00,19,97.19,97.195,97.185,97.19,7260
20191201|2018-12-19 12:30,19,97.195,97.2,97.17,97.17,15788
20191201|2018-12-19 13:00,19,97.17,97.195,97.15,97.155,84224
20191201|2018-12-19 13:30,19,97.155,97.205,97.14,97.205,81809
20191201|2018-12-19 14:00,19,97.2,97.245,97.2,97.205,57425
20191201|2018-12-19 14:30,19,97.205,97.21,97.18,97.18,19282
20191201|2018-12-19 15:00,19,97.185,97.19,97.18,97.185,8791
20191201|2018-12-19 15:30,19,97.19,97.21,97.185,97.21,28512
20191201|2018-12-19 17:00,20,97.21,97.21,97.2,97.2,1687
20191201|2018-12-19 17:30,20,97.195,97.2,97.19,97.2,2685
20191201|2018-12-19 18:00,20,97.2,97.2,97.195,97.2,310
20191201|2018-12-19 18:30,20,97.2,97.2,97.185,97.19,3399
20191201|2018-12-19 19:00,20,97.185,97.19,97.185,97.19,4740
20191201|2018-12-19 19:30,20,97.19,97.19,97.185,97.19,1138
20191201|2018-12-19 20:00,20,97.19,97.195,97.19,97.195,1601
20191201|2018-12-19 20:30,20,97.195,97.195,97.195,97.195,52
20191201|2018-12-19 21:00,20,97.195,97.2,97.195,97.2,2125
20191201|2018-12-19 21:30,20,97.195,97.195,97.195,97.195,7
20191201|2018-12-19 22:00,20,97.2,97.205,97.2,97.205,694
20191201|2018-12-19 22:30,20,97.205,97.215,97.205,97.215,2356
20191201|2018-12-19 23:00,20,97.215,97.215,97.21,97.21,1464
20191201|2018-12-19 23:30,20,97.21,97.21,97.205,97.205,3330
20191201|2018-12-20 00:00,20,97.205,97.21,97.205,97.205,881
20191201|2018-12-20 00:30,20,97.21,97.21,97.205,97.205,470
20191201|2018-12-20 01:00,20,97.205,97.205,97.205,97.205,784
20191201|2018-12-20 01:30,20,97.205,97.205,97.205,97.205,1354
20191201|2018-12-20 02:00,20,97.21,97.215,97.2,97.205,4094
20191201|2018-12-20 02:30,20,97.2,97.21,97.2,97.205,7759
20191201|2018-12-20 03:00,20,97.205,97.21,97.2,97.2,5138
20191201|2018-12-20 03:30,20,97.2,97.205,97.2,97.205,3073
20191201|2018-12-20 04:00,20,97.205,97.21,97.2,97.2,3836
20191201|2018-12-20 04:30,20,97.195,97.205,97.195,97.195,2710
20191201|2018-12-20 05:00,20,97.2,97.2,97.19,97.19,2514
20191201|2018-12-20 05:30,20,97.19,97.19,97.18,97.185,5228
20191201|2018-12-20 06:00,20,97.18,97.185,97.175,97.18,8736
20191201|2018-12-20 06:30,20,97.175,97.18,97.17,97.17,18596
20191201|2018-12-20 07:00,20,97.17,97.185,97.17,97.18,9651
20191201|2018-12-20 07:30,20,97.18,97.19,97.18,97.185,17388
20191201|2018-12-20 08:00,20,97.185,97.19,97.175,97.185,24522
20191201|2018-12-20 08:30,20,97.185,97.19,97.17,97.17,14791
20191201|2018-12-20 09:00,20,97.17,97.18,97.16,97.165,19454
20191201|2018-12-20 09:30,20,97.17,97.17,97.15,97.15,12749
20191201|2018-12-20 10:00,20,97.15,97.17,97.15,97.165,22863
20191201|2018-12-20 10:30,20,97.17,97.175,97.16,97.17,9344
20191201|2018-12-20 11:00,20,97.165,97.17,97.16,97.16,7184
20191201|2018-12-20 11:30,20,97.16,97.17,97.16,97.165,5220
20191201|2018-12-20 12:00,20,97.165,97.175,97.16,97.17,9896
20191201|2018-12-20 12:30,20,97.165,97.175,97.165,97.165,6886
20191201|2018-12-20 13:00,20,97.165,97.18,97.165,97.165,12385
20191201|2018-12-20 13:30,20,97.17,97.17,97.155,97.165,15147
20191201|2018-12-20 14:00,20,97.165,97.165,97.16,97.16,8619
20191201|2018-12-20 14:30,20,97.16,97.17,97.16,97.165,7673
20191201|2018-12-20 15:00,20,97.165,97.17,97.155,97.155,4769
20191201|2018-12-20 15:30,20,97.155,97.155,97.15,97.15,7420
20191201|2018-12-20 17:00,21,97.15,97.155,97.15,97.155,645
20191201|2018-12-20 17:30,21,97.155,97.165,97.155,97.16,111
20191201|2018-12-20 18:00,21,97.165,97.165,97.16,97.16,86
20191201|2018-12-20 18:30,21,97.16,97.165,97.16,97.165,1206
20191201|2018-12-20 19:00,21,97.16,97.16,97.16,97.16,354
20191201|2018-12-20 19:30,21,97.16,97.16,97.16,97.16,1092
20191201|2018-12-20 20:00,21,97.16,97.16,97.16,97.16,583
20191201|2018-12-20 20:30,21,97.155,97.16,97.155,97.155,660
20191201|2018-12-20 21:00,21,97.155,97.155,97.155,97.155,1
20191201|2018-12-20 21:30,21,97.15,97.15,97.15,97.15,394
20191201|2018-12-20 22:00,21,97.15,97.15,97.145,97.145,158
20191201|2018-12-20 22:30,21,97.15,97.15,97.145,97.15,121
20191201|2018-12-20 23:30,21,97.145,97.15,97.145,97.145,574
20191201|2018-12-21 00:00,21,97.15,97.15,97.145,97.145,188
20191201|2018-12-21 00:30,21,97.15,97.15,97.145,97.15,631
20191201|2018-12-21 01:00,21,97.15,97.155,97.145,97.155,1116
20191201|2018-12-21 01:30,21,97.155,97.16,97.155,97.155,2051
20191201|2018-12-21 02:00,21,97.16,97.16,97.16,97.16,692
20191201|2018-12-21 02:30,21,97.16,97.16,97.155,97.155,266
20191201|2018-12-21 03:00,21,97.155,97.16,97.155,97.16,3731
20191201|2018-12-21 03:30,21,97.16,97.165,97.16,97.16,2418
20191201|2018-12-21 04:00,21,97.16,97.17,97.16,97.17,1388
20191201|2018-12-21 04:30,21,97.17,97.17,97.165,97.17,17260
20191201|2018-12-21 05:00,21,97.17,97.18,97.17,97.175,3654
20191201|2018-12-21 05:30,21,97.175,97.175,97.17,97.175,1687
20191201|2018-12-21 06:00,21,97.175,97.185,97.175,97.185,2929
20191201|2018-12-21 06:30,21,97.18,97.185,97.18,97.18,2966
20191201|2018-12-21 07:00,21,97.18,97.18,97.17,97.175,10913
20191201|2018-12-21 07:30,21,97.175,97.175,97.165,97.17,11033
20191201|2018-12-21 08:00,21,97.165,97.165,97.155,97.16,24604
20191201|2018-12-21 08:30,21,97.16,97.165,97.16,97.165,3862
20191201|2018-12-21 09:00,21,97.165,97.17,97.16,97.165,7313
20191201|2018-12-21 09:30,21,97.165,97.17,97.165,97.165,4622
20191201|2018-12-21 10:00,21,97.165,97.175,97.165,97.17,12049
20191201|2018-12-21 10:30,21,97.17,97.18,97.17,97.175,6215
20191201|2018-12-21 11:00,21,97.175,97.19,97.175,97.185,12535
20191201|2018-12-21 11:30,21,97.185,97.195,97.18,97.195,17758
20191201|2018-12-21 12:00,21,97.195,97.2,97.195,97.195,5775
20191201|2018-12-21 12:30,21,97.2,97.2,97.195,97.195,2217
20191201|2018-12-21 13:00,21,97.195,97.2,97.195,97.195,1547
20191201|2018-12-21 13:30,21,97.195,97.2,97.195,97.195,4537
20191201|2018-12-21 14:00,21,97.2,97.2,97.195,97.2,6349
20191201|2018-12-21 14:30,21,97.2,97.205,97.195,97.2,11758
20191201|2018-12-21 15:00,21,97.2,97.21,97.2,97.21,6353
20191201|2018-12-21 15:30,21,97.21,97.215,97.205,97.21,2657
20191201|2018-12-23 17:00,24,97.21,97.245,97.21,97.235,6911
20191201|2018-12-23 17:30,24,97.23,97.235,97.23,97.23,1232
20191201|2018-12-23 18:00,24,97.23,97.24,97.23,97.24,1354
20191201|2018-12-23 18:30,24,97.235,97.24,97.235,97.24,1061
20191201|2018-12-23 19:00,24,97.24,97.24,97.235,97.235,1281
20191201|2018-12-23 19:30,24,97.235,97.235,97.235,97.235,386
20191201|2018-12-23 20:00,24,97.235,97.235,97.225,97.23,385
20191201|2018-12-23 20:30,24,97.225,97.23,97.225,97.225,124
20191201|2018-12-23 21:00,24,97.23,97.23,97.225,97.225,247
20191201|2018-12-23 22:00,24,97.225,97.225,97.225,97.225,420
20191201|2018-12-23 22:30,24,97.22,97.22,97.22,97.22,3
20191201|2018-12-23 23:00,24,97.225,97.225,97.22,97.22,9
20191201|2018-12-23 23:30,24,97.225,97.225,97.22,97.22,153
20191201|2018-12-24 00:00,24,97.225,97.225,97.225,97.225,1
20191201|2018-12-24 00:30,24,97.225,97.225,97.22,97.225,42
20191201|2018-12-24 01:00,24,97.225,97.225,97.22,97.225,1061
20191201|2018-12-24 01:30,24,97.225,97.225,97.22,97.225,1561
20191201|2018-12-24 02:00,24,97.225,97.225,97.22,97.22,1066
20191201|2018-12-24 02:30,24,97.22,97.23,97.22,97.225,2275
20191201|2018-12-24 03:00,24,97.22,97.23,97.22,97.23,1321
20191201|2018-12-24 03:30,24,97.225,97.23,97.225,97.23,321
20191201|2018-12-24 04:00,24,97.23,97.235,97.225,97.23,1311
20191201|2018-12-24 04:30,24,97.23,97.23,97.23,97.23,172
20191201|2018-12-24 05:00,24,97.235,97.235,97.23,97.235,108
20191201|2018-12-24 05:30,24,97.23,97.23,97.225,97.23,9578
20191201|2018-12-24 06:00,24,97.23,97.24,97.23,97.24,1588
20191201|2018-12-24 06:30,24,97.235,97.24,97.235,97.24,3106
20191201|2018-12-24 07:00,24,97.24,97.25,97.24,97.24,14616
20191201|2018-12-24 07:30,24,97.24,97.25,97.24,97.25,5600
20191201|2018-12-24 08:00,24,97.25,97.255,97.245,97.255,2515
20191201|2018-12-24 08:30,24,97.25,97.265,97.25,97.26,8935
20191201|2018-12-24 09:00,24,97.26,97.27,97.26,97.265,4198
20191201|2018-12-24 09:30,24,97.265,97.265,97.25,97.26,2720
20191201|2018-12-24 10:00,24,97.26,97.275,97.255,97.27,5170
20191201|2018-12-24 10:30,24,97.27,97.275,97.26,97.265,6643
20191201|2018-12-24 11:00,24,97.265,97.275,97.26,97.27,3097
20191201|2018-12-24 11:30,24,97.27,97.28,97.265,97.28,13947
20191201|2018-12-24 12:00,24,97.28,97.3,97.28,97.295,4523
20191201|2018-12-25 17:00,26,97.3,97.31,97.29,97.3,6621
20191201|2018-12-25 17:30,26,97.305,97.31,97.3,97.3,2351
20191201|2018-12-25 18:00,26,97.3,97.3,97.29,97.29,2293
20191201|2018-12-25 18:30,26,97.29,97.295,97.29,97.29,543
20191201|2018-12-25 19:00,26,97.29,97.3,97.29,97.3,168
20191201|2018-12-25 19:30,26,97.3,97.3,97.3,97.3,350
20191201|2018-12-25 20:00,26,97.3,97.3,97.295,97.295,275
20191201|2018-12-25 20:30,26,97.295,97.3,97.295,97.3,1655
20191201|2018-12-25 21:00,26,97.305,97.305,97.3,97.305,516
20191201|2018-12-25 21:30,26,97.305,97.315,97.305,97.315,1211
20191201|2018-12-25 22:00,26,97.315,97.325,97.315,97.325,2332
20191201|2018-12-25 22:30,26,97.32,97.325,97.32,97.325,597
20191201|2018-12-25 23:00,26,97.325,97.325,97.32,97.32,331
20191201|2018-12-25 23:30,26,97.32,97.32,97.31,97.31,427
20191201|2018-12-26 00:00,26,97.315,97.315,97.305,97.31,413
20191201|2018-12-26 00:30,26,97.305,97.305,97.3,97.305,864
20191201|2018-12-26 01:00,26,97.3,97.31,97.3,97.31,184
20191201|2018-12-26 01:30,26,97.305,97.31,97.305,97.305,25
20191201|2018-12-26 02:00,26,97.305,97.31,97.305,97.305,570
20191201|2018-12-26 02:30,26,97.305,97.305,97.3,97.305,166
20191201|2018-12-26 03:00,26,97.305,97.31,97.305,97.305,423
20191201|2018-12-26 03:30,26,97.305,97.305,97.3,97.3,55
20191201|2018-12-26 04:00,26,97.305,97.305,97.305,97.305,20
20191201|2018-12-26 04:30,26,97.3,97.3,97.3,97.3,279
20191201|2018-12-26 05:00,26,97.3,97.305,97.3,97.3,378
20191201|2018-12-26 05:30,26,97.3,97.305,97.3,97.3,726
20191201|2018-12-26 06:00,26,97.3,97.3,97.295,97.295,2631
20191201|2018-12-26 06:30,26,97.295,97.305,97.295,97.3,3297
20191201|2018-12-26 07:00,26,97.3,97.31,97.3,97.305,4922
20191201|2018-12-26 07:30,26,97.305,97.31,97.3,97.305,10168
20191201|2018-12-26 08:00,26,97.305,97.31,97.3,97.31,2531
20191201|2018-12-26 08:30,26,97.305,97.305,97.295,97.3,11305
20191201|2018-12-26 09:00,26,97.3,97.32,97.3,97.315,14946
20191201|2018-12-26 09:30,26,97.315,97.33,97.31,97.33,9585
20191201|2018-12-26 10:00,26,97.33,97.33,97.32,97.32,9476
20191201|2018-12-26 10:30,26,97.32,97.325,97.31,97.315,4332
20191201|2018-12-26 11:00,26,97.31,97.315,97.3,97.305,4790
20191201|2018-12-26 11:30,26,97.305,97.305,97.295,97.3,9105
20191201|2018-12-26 12:00,26,97.3,97.3,97.29,97.295,8734
20191201|2018-12-26 12:30,26,97.295,97.295,97.265,97.27,9286
20191201|2018-12-26 13:00,26,97.275,97.28,97.27,97.275,6426
20191201|2018-12-26 13:30,26,97.275,97.275,97.265,97.27,4268
20191201|2018-12-26 14:00,26,97.265,97.27,97.26,97.26,4125
20191201|2018-12-26 14:30,26,97.265,97.265,97.255,97.255,4284
20191201|2018-12-26 15:00,26,97.25,97.255,97.245,97.25,2891
20191201|2018-12-26 15:30,26,97.25,97.26,97.25,97.255,752
20191201|2018-12-26 17:00,27,97.26,97.26,97.255,97.26,831
20191201|2018-12-26 17:30,27,97.255,97.26,97.255,97.255,2083
20191201|2018-12-26 18:00,27,97.255,97.255,97.25,97.25,972
20191201|2018-12-26 18:30,27,97.25,97.255,97.25,97.255,403
20191201|2018-12-26 19:00,27,97.255,97.255,97.25,97.255,1270
20191201|2018-12-26 19:30,27,97.255,97.26,97.255,97.26,837
20191201|2018-12-26 20:00,27,97.26,97.26,97.26,97.26,219
20191201|2018-12-26 20:30,27,97.255,97.255,97.25,97.255,112
20191201|2018-12-26 21:30,27,97.255,97.255,97.255,97.255,71
20191201|2018-12-26 22:00,27,97.255,97.255,97.255,97.255,3
20191201|2018-12-26 22:30,27,97.255,97.255,97.255,97.255,101
20191201|2018-12-26 23:00,27,97.255,97.26,97.255,97.26,52
20191201|2018-12-26 23:30,27,97.255,97.26,97.255,97.26,712
20191201|2018-12-27 00:00,27,97.26,97.26,97.26,97.26,3
20191201|2018-12-27 00:30,27,97.26,97.265,97.26,97.265,7
20191201|2018-12-27 01:00,27,97.265,97.27,97.265,97.265,218
20191201|2018-12-27 01:30,27,97.27,97.275,97.265,97.27,1189
20191201|2018-12-27 02:00,27,97.275,97.285,97.275,97.28,1914
20191201|2018-12-27 02:30,27,97.28,97.285,97.265,97.27,13173
20191201|2018-12-27 03:00,27,97.275,97.275,97.27,97.27,1302
20191201|2018-12-27 03:30,27,97.27,97.275,97.27,97.275,531
20191201|2018-12-27 04:00,27,97.275,97.28,97.275,97.28,1295
20191201|2018-12-27 04:30,27,97.275,97.275,97.275,97.275,1115
20191201|2018-12-27 05:00,27,97.275,97.28,97.27,97.27,2139
20191201|2018-12-27 05:30,27,97.27,97.27,97.265,97.27,4432
20191201|2018-12-27 06:00,27,97.27,97.275,97.27,97.275,1626
20191201|2018-12-27 06:30,27,97.275,97.28,97.275,97.28,4795
20191201|2018-12-27 07:00,27,97.28,97.3,97.28,97.3,8140
20191201|2018-12-27 07:30,27,97.3,97.3,97.295,97.3,11026
20191201|2018-12-27 08:00,27,97.3,97.3,97.3,97.3,1270
20191201|2018-12-27 08:30,27,97.3,97.32,97.3,97.32,10676
20191201|2018-12-27 09:00,27,97.315,97.325,97.31,97.32,11048
20191201|2018-12-27 09:30,27,97.32,97.325,97.315,97.32,6665
20191201|2018-12-27 10:00,27,97.325,97.325,97.315,97.315,7286
20191201|2018-12-27 10:30,27,97.315,97.32,97.31,97.315,4293
20191201|2018-12-27 11:00,27,97.315,97.325,97.315,97.32,8498
20191201|2018-12-27 11:30,27,97.32,97.325,97.32,97.32,2377
20191201|2018-12-27 12:00,27,97.32,97.33,97.32,97.325,6439
20191201|2018-12-27 12:30,27,97.325,97.34,97.325,97.335,8373
20191201|2018-12-27 13:00,27,97.335,97.335,97.33,97.335,4650
20191201|2018-12-27 13:30,27,97.335,97.34,97.33,97.335,5414
20191201|2018-12-27 14:00,27,97.335,97.34,97.315,97.315,5121
20191201|2018-12-27 14:30,27,97.315,97.315,97.3,97.305,8935
20191201|2018-12-27 15:00,27,97.305,97.305,97.3,97.305,4868
20191201|2018-12-27 15:30,27,97.31,97.315,97.305,97.31,3145
20191201|2018-12-27 17:00,28,97.31,97.31,97.31,97.31,514
20191201|2018-12-27 17:30,28,97.31,97.31,97.31,97.31,105
20191201|2018-12-27 18:00,28,97.305,97.305,97.29,97.29,1865
20191201|2018-12-27 18:30,28,97.29,97.295,97.29,97.295,994
20191201|2018-12-27 19:00,28,97.3,97.3,97.295,97.295,37
20191201|2018-12-27 19:30,28,97.295,97.295,97.295,97.295,85
20191201|2018-12-27 20:00,28,97.295,97.295,97.29,97.29,372
20191201|2018-12-27 20:30,28,97.29,97.295,97.29,97.29,1829
20191201|2018-12-27 21:00,28,97.29,97.29,97.285,97.285,75
20191201|2018-12-27 21:30,28,97.29,97.29,97.285,97.29,1011
20191201|2018-12-27 22:00,28,97.285,97.29,97.285,97.285,27
20191201|2018-12-27 22:30,28,97.285,97.29,97.285,97.29,159
20191201|2018-12-27 23:00,28,97.285,97.29,97.285,97.29,203
20191201|2018-12-27 23:30,28,97.285,97.29,97.285,97.285,207
20191201|2018-12-28 00:00,28,97.285,97.285,97.285,97.285,2
20191201|2018-12-28 00:30,28,97.285,97.29,97.285,97.29,6
20191201|2018-12-28 01:00,28,97.29,97.29,97.285,97.285,110
20191201|2018-12-28 01:30,28,97.29,97.29,97.285,97.29,3119
20191201|2018-12-28 02:00,28,97.29,97.295,97.29,97.295,2891
20191201|2018-12-28 02:30,28,97.29,97.295,97.29,97.295,512
20191201|2018-12-28 03:00,28,97.295,97.335,97.295,97.325,18039
20191201|2018-12-28 03:30,28,97.325,97.325,97.315,97.315,3124
20191201|2018-12-28 04:00,28,97.315,97.32,97.315,97.315,980
20191201|2018-12-28 04:30,28,97.315,97.32,97.31,97.32,1353
20191201|2018-12-28 05:00,28,97.32,97.325,97.315,97.315,1940
20191201|2018-12-28 05:30,28,97.31,97.31,97.305,97.305,1139
20191201|2018-12-28 06:00,28,97.31,97.32,97.31,97.315,2711
20191201|2018-12-28 06:30,28,97.315,97.325,97.315,97.325,3579
20191201|2018-12-28 07:00,28,97.325,97.325,97.325,97.325,6012
20191201|2018-12-28 07:30,28,97.325,97.325,97.32,97.32,5986
20191201|2018-12-28 08:00,28,97.325,97.325,97.32,97.32,7990
20191201|2018-12-28 08:30,28,97.32,97.33,97.32,97.33,6873
20191201|2018-12-28 09:00,28,97.33,97.335,97.33,97.335,8713
20191201|2018-12-28 09:30,28,97.335,97.345,97.335,97.34,12911
20191201|2018-12-28 10:00,28,97.34,97.34,97.34,97.34,4951
20191201|2018-12-28 10:30,28,97.34,97.345,97.34,97.345,4437
20191201|2018-12-28 11:00,28,97.345,97.345,97.34,97.34,13039
20191201|2018-12-28 11:30,28,97.34,97.34,97.335,97.34,3213
20191201|2018-12-28 12:00,28,97.34,97.345,97.34,97.345,3899
20191201|2018-12-28 12:30,28,97.345,97.345,97.335,97.34,2324
20191201|2018-12-28 13:00,28,97.34,97.34,97.335,97.34,1620
20191201|2018-12-28 13:30,28,97.34,97.34,97.335,97.34,5645
20191201|2018-12-28 14:00,28,97.34,97.35,97.335,97.35,4349
20191201|2018-12-28 14:30,28,97.35,97.35,97.345,97.345,2133
20191201|2018-12-28 15:00,28,97.345,97.35,97.345,97.345,3120
20191201|2018-12-28 15:30,28,97.345,97.345,97.34,97.345,701
20191201|2018-12-30 17:00,31,97.345,97.345,97.325,97.33,815
20191201|2018-12-30 17:30,31,97.33,97.33,97.33,97.33,30
20191201|2018-12-30 18:00,31,97.33,97.33,97.325,97.325,119
20191201|2018-12-30 18:30,31,97.33,97.33,97.33,97.33,104
20191201|2018-12-30 19:00,31,97.33,97.33,97.33,97.33,323
20191201|2018-12-30 19:30,31,97.33,97.33,97.33,97.33,427
20191201|2018-12-30 20:00,31,97.33,97.33,97.33,97.33,94
20191201|2018-12-30 20:30,31,97.325,97.325,97.325,97.325,1
20191201|2018-12-30 21:00,31,97.325,97.33,97.325,97.325,445
20191201|2018-12-30 21:30,31,97.325,97.325,97.325,97.325,202
20191201|2018-12-30 22:00,31,97.325,97.325,97.325,97.325,92
20191201|2018-12-30 22:30,31,97.325,97.325,97.325,97.325,2
20191201|2018-12-31 00:00,31,97.325,97.325,97.325,97.325,52
20191201|2018-12-31 00:30,31,97.325,97.325,97.32,97.32,2001
20191201|2018-12-31 01:00,31,97.325,97.33,97.32,97.325,368
20191201|2018-12-31 01:30,31,97.33,97.33,97.325,97.325,41
20191201|2018-12-31 02:00,31,97.33,97.335,97.33,97.33,484
20191201|2018-12-31 02:30,31,97.33,97.335,97.33,97.335,44
20191201|2018-12-31 03:00,31,97.335,97.335,97.33,97.33,1791
20191201|2018-12-31 03:30,31,97.33,97.335,97.33,97.335,1025
20191201|2018-12-31 04:00,31,97.33,97.335,97.33,97.335,945
20191201|2018-12-31 04:30,31,97.34,97.34,97.335,97.335,1213
20191201|2018-12-31 05:00,31,97.335,97.34,97.335,97.335,124
20191201|2018-12-31 05:30,31,97.335,97.335,97.335,97.335,2695
20191201|2018-12-31 06:00,31,97.335,97.335,97.33,97.335,517
20191201|2018-12-31 06:30,31,97.33,97.335,97.33,97.335,1025
20191201|2018-12-31 07:00,31,97.33,97.335,97.325,97.325,4633
20191201|2018-12-31 07:30,31,97.33,97.335,97.33,97.33,4061
20191201|2018-12-31 08:00,31,97.33,97.335,97.33,97.33,2218
20191201|2018-12-31 08:30,31,97.33,97.335,97.325,97.335,10704
20191201|2018-12-31 09:00,31,97.335,97.335,97.33,97.33,8884
20191201|2018-12-31 09:30,31,97.335,97.335,97.335,97.335,3716
20191201|2018-12-31 10:00,31,97.335,97.345,97.335,97.34,13058
20191201|2018-12-31 10:30,31,97.345,97.355,97.34,97.345,16891
20191201|2018-12-31 11:00,31,97.34,97.345,97.34,97.34,6139
20191201|2018-12-31 11:30,31,97.34,97.355,97.34,97.35,7940
20191201|2018-12-31 12:00,31,97.35,97.365,97.345,97.345,12175
20191201|2018-12-31 12:30,31,97.345,97.355,97.345,97.35,1595
20191201|2018-12-31 13:00,31,97.355,97.36,97.355,97.36,1030
20191201|2018-12-31 13:30,31,97.36,97.36,97.355,97.36,923
20191201|2018-12-31 14:00,31,97.36,97.36,97.355,97.355,1473
20191201|2018-12-31 14:30,31,97.35,97.35,97.34,97.34,2015
20191201|2018-12-31 15:00,31,97.345,97.345,97.34,97.34,1036
20191201|2018-12-31 15:30,31,97.34,97.345,97.34,97.345,4067
20191201|2019-01-01 17:00,2,97.345,97.35,97.335,97.335,2921
20191201|2019-01-01 17:30,2,97.33,97.33,97.33,97.33,786
20191201|2019-01-01 18:00,2,97.33,97.33,97.33,97.33,194
20191201|2019-01-01 18:30,2,97.325,97.33,97.325,97.33,1209
20191201|2019-01-01 19:00,2,97.325,97.325,97.325,97.325,537
20191201|2019-01-01 19:30,2,97.33,97.33,97.33,97.33,824
20191201|2019-01-01 20:00,2,97.335,97.345,97.335,97.345,2319
20191201|2019-01-01 20:30,2,97.345,97.35,97.34,97.34,666
20191201|2019-01-01 21:00,2,97.34,97.345,97.34,97.345,382
20191201|2019-01-01 21:30,2,97.345,97.345,97.34,97.34,612
20191201|2019-01-01 22:00,2,97.345,97.345,97.345,97.345,380
20191201|2019-01-01 22:30,2,97.345,97.345,97.345,97.345,73
20191201|2019-01-01 23:00,2,97.345,97.345,97.345,97.345,103
20191201|2019-01-01 23:30,2,97.345,97.345,97.345,97.345,251
20191201|2019-01-02 00:00,2,97.345,97.345,97.345,97.345,2
20191201|2019-01-02 00:30,2,97.345,97.345,97.335,97.335,1721
20191201|2019-01-02 01:00,2,97.335,97.335,97.325,97.325,4005
20191201|2019-01-02 01:30,2,97.325,97.33,97.325,97.33,3658
20191201|2019-01-02 02:00,2,97.33,97.35,97.33,97.35,4721
20191201|2019-01-02 02:30,2,97.355,97.36,97.35,97.355,2154
20191201|2019-01-02 03:00,2,97.355,97.36,97.35,97.35,2928
20191201|2019-01-02 03:30,2,97.35,97.36,97.35,97.355,931
20191201|2019-01-02 04:00,2,97.355,97.355,97.345,97.345,8859
20191201|2019-01-02 04:30,2,97.345,97.35,97.345,97.35,2626
20191201|2019-01-02 05:00,2,97.35,97.35,97.345,97.35,1449
20191201|2019-01-02 05:30,2,97.35,97.355,97.35,97.355,3167
20191201|2019-01-02 06:00,2,97.355,97.355,97.35,97.355,14139
20191201|2019-01-02 06:30,2,97.36,97.365,97.355,97.365,6994
20191201|2019-01-02 07:00,2,97.365,97.37,97.36,97.365,14326
20191201|2019-01-02 07:30,2,97.365,97.365,97.355,97.365,4950
20191201|2019-01-02 08:00,2,97.36,97.365,97.355,97.355,13852
20191201|2019-01-02 08:30,2,97.355,97.355,97.34,97.34,22709
20191201|2019-01-02 09:00,2,97.345,97.345,97.34,97.34,6462
20191201|2019-01-02 09:30,2,97.34,97.34,97.33,97.335,10323
20191201|2019-01-02 10:00,2,97.335,97.335,97.325,97.33,5587
20191201|2019-01-02 10:30,2,97.335,97.34,97.33,97.34,11216
20191201|2019-01-02 11:00,2,97.34,97.34,97.34,97.34,1073
20191201|2019-01-02 11:30,2,97.335,97.335,97.33,97.33,2796
20191201|2019-01-02 12:00,2,97.33,97.33,97.325,97.325,2718
20191201|2019-01-02 12:30,2,97.325,97.33,97.325,97.325,2649
20191201|2019-01-02 13:00,2,97.33,97.33,97.325,97.325,4639
20191201|2019-01-02 13:30,2,97.325,97.335,97.325,97.335,5306
20191201|2019-01-02 14:00,2,97.33,97.34,97.33,97.335,4096
20191201|2019-01-02 14:30,2,97.34,97.345,97.335,97.34,1303
20191201|2019-01-02 15:00,2,97.34,97.345,97.34,97.34,1874
20191201|2019-01-02 15:30,2,97.34,97.365,97.34,97.365,5306
20191201|2019-01-02 17:00,3,97.37,97.395,97.37,97.375,5910
20191201|2019-01-02 17:30,3,97.375,97.39,97.375,97.385,639
20191201|2019-01-02 18:00,3,97.385,97.385,97.375,97.375,576
20191201|2019-01-02 18:30,3,97.375,97.38,97.375,97.375,1035
20191201|2019-01-02 19:00,3,97.375,97.375,97.37,97.37,1444
20191201|2019-01-02 19:30,3,97.37,97.37,97.365,97.37,1029
20191201|2019-01-02 20:00,3,97.37,97.37,97.37,97.37,1453
20191201|2019-01-02 20:30,3,97.37,97.375,97.365,97.37,2369
20191201|2019-01-02 21:00,3,97.37,97.375,97.365,97.37,428
20191201|2019-01-02 21:30,3,97.37,97.375,97.37,97.375,152
20191201|2019-01-02 22:00,3,97.37,97.37,97.37,97.37,5
20191201|2019-01-02 22:30,3,97.37,97.375,97.37,97.37,1088
20191201|2019-01-02 23:00,3,97.37,97.375,97.37,97.375,706
20191201|2019-01-02 23:30,3,97.375,97.38,97.375,97.375,55
20191201|2019-01-03 00:00,3,97.375,97.38,97.375,97.38,326
20191201|2019-01-03 00:30,3,97.38,97.385,97.375,97.38,478
20191201|2019-01-03 01:00,3,97.38,97.38,97.365,97.365,5844
20191201|2019-01-03 01:30,3,97.365,97.37,97.36,97.365,1814
20191201|2019-01-03 02:00,3,97.365,97.365,97.36,97.36,1567
20191201|2019-01-03 02:30,3,97.36,97.365,97.355,97.365,4357
20191201|2019-01-03 03:00,3,97.36,97.36,97.355,97.355,1227
20191201|2019-01-03 03:30,3,97.355,97.355,97.355,97.355,645
20191201|2019-01-03 04:00,3,97.355,97.36,97.355,97.36,1514
20191201|2019-01-03 04:30,3,97.36,97.36,97.355,97.36,1132
20191201|2019-01-03 05:00,3,97.36,97.36,97.36,97.36,2176
20191201|2019-01-03 05:30,3,97.355,97.36,97.35,97.355,12624
20191201|2019-01-03 06:00,3,97.355,97.355,97.35,97.355,5816
20191201|2019-01-03 06:30,3,97.355,97.355,97.345,97.345,7353
20191201|2019-01-03 07:00,3,97.345,97.345,97.33,97.335,15985
20191201|2019-01-03 07:30,3,97.335,97.35,97.335,97.345,10400
20191201|2019-01-03 08:00,3,97.35,97.355,97.345,97.35,8991
20191201|2019-01-03 08:30,3,97.35,97.36,97.35,97.355,7835
20191201|2019-01-03 09:00,3,97.36,97.4,97.36,97.4,55397
20191201|2019-01-03 09:30,3,97.4,97.46,97.4,97.45,59514
20191201|2019-01-03 10:00,3,97.445,97.46,97.435,97.46,34531
20191201|2019-01-03 10:30,3,97.46,97.48,97.445,97.445,65443
20191201|2019-01-03 11:00,3,97.445,97.45,97.44,97.445,14810
20191201|2019-01-03 11:30,3,97.445,97.45,97.44,97.445,7139
20191201|2019-01-03 12:00,3,97.445,97.46,97.445,97.46,10844
20191201|2019-01-03 12:30,3,97.46,97.47,97.46,97.47,10766
20191201|2019-01-03 13:00,3,97.47,97.48,97.47,97.475,11838
20191201|2019-01-03 13:30,3,97.475,97.495,97.475,97.495,33610
20191201|2019-01-03 14:00,3,97.49,97.51,97.485,97.49,28906
20191201|2019-01-03 14:30,3,97.495,97.495,97.485,97.495,9345
20191201|2019-01-03 15:00,3,97.49,97.5,97.485,97.495,9661
20191201|2019-01-03 15:30,3,97.5,97.5,97.485,97.485,10515
20191201|2019-01-03 17:00,4,97.48,97.49,97.475,97.475,1266
20191201|2019-01-03 17:30,4,97.475,97.48,97.47,97.475,2049
20191201|2019-01-03 18:00,4,97.48,97.49,97.475,97.475,3976
20191201|2019-01-03 18:30,4,97.48,97.49,97.48,97.49,5667
20191201|2019-01-03 19:00,4,97.49,97.495,97.49,97.495,2666
20191201|2019-01-03 19:30,4,97.495,97.495,97.48,97.48,7748
20191201|2019-01-03 20:00,4,97.48,97.485,97.47,97.47,5091
20191201|2019-01-03 20:30,4,97.47,97.47,97.455,97.455,6049
20191201|2019-01-03 21:00,4,97.455,97.46,97.45,97.45,3404
20191201|2019-01-03 21:30,4,97.45,97.45,97.45,97.45,1161
20191201|2019-01-03 22:00,4,97.45,97.45,97.45,97.45,577
20191201|2019-01-03 22:30,4,97.45,97.455,97.45,97.455,1513
20191201|2019-01-03 23:00,4,97.455,97.46,97.455,97.455,3471
20191201|2019-01-03 23:30,4,97.45,97.455,97.45,97.45,3950
20191201|2019-01-04 00:00,4,97.45,97.455,97.445,97.455,4774
20191201|2019-01-04 00:30,4,97.455,97.455,97.45,97.455,1763
20191201|2019-01-04 01:00,4,97.455,97.46,97.45,97.46,2894
20191201|2019-01-04 01:30,4,97.46,97.47,97.455,97.465,14560
20191201|2019-01-04 02:00,4,97.46,97.47,97.46,97.465,4342
20191201|2019-01-04 02:30,4,97.46,97.465,97.455,97.46,3460
20191201|2019-01-04 03:00,4,97.46,97.46,97.45,97.45,8240
20191201|2019-01-04 03:30,4,97.45,97.45,97.445,97.45,2358
20191201|2019-01-04 04:00,4,97.45,97.45,97.445,97.45,1521
20191201|2019-01-04 04:30,4,97.45,97.46,97.45,97.45,4395
20191201|2019-01-04 05:00,4,97.45,97.455,97.445,97.45,4853
20191201|2019-01-04 05:30,4,97.45,97.46,97.45,97.45,9073
20191201|2019-01-04 06:00,4,97.45,97.45,97.445,97.445,8042
20191201|2019-01-04 06:30,4,97.44,97.445,97.435,97.44,11845
20191201|2019-01-04 07:00,4,97.44,97.445,97.435,97.445,18349
20191201|2019-01-04 07:30,4,97.44,97.44,97.375,97.4,85671
20191201|2019-01-04 08:00,4,97.4,97.405,97.375,97.38,29746
20191201|2019-01-04 08:30,4,97.375,97.39,97.37,97.385,20393
20191201|2019-01-04 09:00,4,97.38,97.39,97.355,97.36,32888
20191201|2019-01-04 09:30,4,97.355,97.375,97.35,97.37,17543
20191201|2019-01-04 10:00,4,97.365,97.395,97.365,97.395,17296
20191201|2019-01-04 10:30,4,97.395,97.4,97.385,97.39,10215
20191201|2019-01-04 11:00,4,97.39,97.395,97.375,97.375,8567
20191201|2019-01-04 11:30,4,97.375,97.38,97.365,97.37,5398
20191201|2019-01-04 12:00,4,97.37,97.38,97.365,97.37,10441
20191201|2019-01-04 12:30,4,97.37,97.385,97.37,97.37,9336
20191201|2019-01-04 13:00,4,97.37,97.375,97.365,97.375,8826
20191201|2019-01-04 13:30,4,97.375,97.38,97.37,97.38,5292
20191201|2019-01-04 14:00,4,97.38,97.38,97.365,97.365,6621
20191201|2019-01-04 14:30,4,97.365,97.365,97.36,97.365,2511
20191201|2019-01-04 15:00,4,97.36,97.365,97.36,97.36,1458
20191201|2019-01-04 15:30,4,97.36,97.365,97.355,97.365,4815
20191201|2019-01-06 17:00,7,97.365,97.365,97.35,97.35,5085
20191201|2019-01-06 17:30,7,97.35,97.35,97.35,97.35,1261
20191201|2019-01-06 18:00,7,97.355,97.355,97.345,97.345,1855
20191201|2019-01-06 18:30,7,97.345,97.35,97.345,97.35,3454
20191201|2019-01-06 19:00,7,97.35,97.355,97.35,97.355,2364
20191201|2019-01-06 19:30,7,97.35,97.355,97.35,97.355,257
20191201|2019-01-06 20:00,7,97.36,97.365,97.355,97.36,1677
20191201|2019-01-06 20:30,7,97.36,97.36,97.36,97.36,38
20191201|2019-01-06 21:00,7,97.36,97.365,97.36,97.365,484
20191201|2019-01-06 21:30,7,97.36,97.36,97.36,97.36,51
20191201|2019-01-06 22:00,7,97.36,97.365,97.36,97.365,203
20191201|2019-01-06 22:30,7,97.36,97.36,97.36,97.36,3
20191201|2019-01-06 23:00,7,97.36,97.365,97.355,97.36,1832
20191201|2019-01-06 23:30,7,97.36,97.365,97.36,97.36,820
20191201|2019-01-07 00:00,7,97.365,97.365,97.36,97.36,105
20191201|2019-01-07 00:30,7,97.36,97.365,97.36,97.36,2018
20191201|2019-01-07 01:00,7,97.365,97.37,97.36,97.37,2260
20191201|2019-01-07 01:30,7,97.37,97.37,97.365,97.365,2309
20191201|2019-01-07 02:00,7,97.365,97.38,97.365,97.37,3174
20191201|2019-01-07 02:30,7,97.37,97.375,97.365,97.375,1165
20191201|2019-01-07 03:00,7,97.375,97.38,97.37,97.375,2966
20191201|2019-01-07 03:30,7,97.38,97.38,97.375,97.375,1068
20191201|2019-01-07 04:00,7,97.375,97.38,97.365,97.365,1036
20191201|2019-01-07 04:30,7,97.365,97.375,97.365,97.375,3552
20191201|2019-01-07 05:00,7,97.375,97.38,97.37,97.375,966
20191201|2019-01-07 05:30,7,97.375,97.38,97.37,97.375,3825
20191201|2019-01-07 06:00,7,97.375,97.38,97.37,97.38,6515
20191201|2019-01-07 06:30,7,97.38,97.395,97.38,97.39,13357
20191201|2019-01-07 07:00,7,97.39,97.4,97.39,97.4,9958
20191201|2019-01-07 07:30,7,97.395,97.4,97.39,97.395,6965
20191201|2019-01-07 08:00,7,97.395,97.395,97.39,97.395,4171
20191201|2019-01-07 08:30,7,97.395,97.41,97.395,97.405,30297
20191201|2019-01-07 09:00,7,97.41,97.41,97.365,97.37,33733
20191201|2019-01-07 09:30,7,97.37,97.37,97.365,97.37,9327
20191201|2019-01-07 10:00,7,97.365,97.37,97.35,97.35,13928
20191201|2019-01-07 10:30,7,97.35,97.355,97.35,97.355,3322
20191201|2019-01-07 11:00,7,97.35,97.36,97.35,97.355,8898
20191201|2019-01-07 11:30,7,97.36,97.365,97.355,97.36,6255
20191201|2019-01-07 12:00,7,97.36,97.365,97.35,97.35,7365
20191201|2019-01-07 12:30,7,97.355,97.36,97.345,97.36,12423
20191201|2019-01-07 13:00,7,97.36,97.365,97.355,97.365,6351
20191201|2019-01-07 13:30,7,97.365,97.37,97.35,97.36,4884
20191201|2019-01-07 14:00,7,97.355,97.355,97.34,97.34,4042
20191201|2019-01-07 14:30,7,97.34,97.345,97.335,97.335,4139
20191201|2019-01-07 15:00,7,97.34,97.34,97.335,97.335,6786
20191201|2019-01-07 15:30,7,97.33,97.335,97.325,97.33,2891
20191201|2019-01-07 17:00,8,97.33,97.33,97.33,97.33,904
20191201|2019-01-07 17:30,8,97.33,97.33,97.33,97.33,849
20191201|2019-01-07 18:00,8,97.33,97.33,97.325,97.33,872
20191201|2019-01-07 18:30,8,97.33,97.33,97.33,97.33,1196
20191201|2019-01-07 19:00,8,97.335,97.335,97.335,97.335,2652
20191201|2019-01-07 19:30,8,97.335,97.34,97.335,97.34,978
20191201|2019-01-07 20:00,8,97.34,97.34,97.335,97.335,202
20191201|2019-01-07 20:30,8,97.335,97.335,97.33,97.33,1361
20191201|2019-01-07 21:00,8,97.335,97.335,97.335,97.335,351
20191201|2019-01-07 21:30,8,97.33,97.33,97.33,97.33,458
20191201|2019-01-07 22:00,8,97.33,97.33,97.33,97.33,752
20191201|2019-01-07 22:30,8,97.33,97.33,97.325,97.33,962
20191201|2019-01-07 23:00,8,97.325,97.33,97.325,97.33,2698
20191201|2019-01-07 23:30,8,97.325,97.33,97.325,97.325,1753
20191201|2019-01-08 00:00,8,97.325,97.33,97.325,97.325,124
20191201|2019-01-08 00:30,8,97.325,97.33,97.325,97.33,699
20191201|2019-01-08 01:00,8,97.325,97.33,97.32,97.32,3419
20191201|2019-01-08 01:30,8,97.32,97.325,97.315,97.32,8534
20191201|2019-01-08 02:00,8,97.32,97.325,97.315,97.325,5358
20191201|2019-01-08 02:30,8,97.32,97.32,97.315,97.32,1033
20191201|2019-01-08 03:00,8,97.315,97.32,97.315,97.315,2252
20191201|2019-01-08 03:30,8,97.315,97.325,97.315,97.325,4603
20191201|2019-01-08 04:00,8,97.325,97.325,97.315,97.325,4815
20191201|2019-01-08 04:30,8,97.32,97.32,97.315,97.315,1675
20191201|2019-01-08 05:00,8,97.315,97.32,97.315,97.315,163
20191201|2019-01-08 05:30,8,97.315,97.315,97.31,97.315,7277
20191201|2019-01-08 06:00,8,97.315,97.32,97.315,97.32,4097
20191201|2019-01-08 06:30,8,97.32,97.325,97.315,97.315,5057
20191201|2019-01-08 07:00,8,97.315,97.32,97.31,97.31,3833
20191201|2019-01-08 07:30,8,97.315,97.315,97.31,97.315,13716
20191201|2019-01-08 08:00,8,97.315,97.315,97.305,97.305,24696
20191201|2019-01-08 08:30,8,97.305,97.31,97.295,97.305,18788
20191201|2019-01-08 09:00,8,97.31,97.315,97.3,97.305,13987
20191201|2019-01-08 09:30,8,97.305,97.32,97.305,97.315,13131
20191201|2019-01-08 10:00,8,97.315,97.315,97.3,97.3,8672
20191201|2019-01-08 10:30,8,97.305,97.31,97.295,97.295,11728
20191201|2019-01-08 11:00,8,97.295,97.3,97.29,97.3,6097
20191201|2019-01-08 11:30,8,97.3,97.305,97.3,97.3,9765
20191201|2019-01-08 12:00,8,97.3,97.305,97.29,97.3,10057
20191201|2019-01-08 12:30,8,97.3,97.305,97.295,97.295,5938
20191201|2019-01-08 13:00,8,97.295,97.3,97.295,97.3,4353
20191201|2019-01-08 13:30,8,97.3,97.3,97.295,97.295,6192
20191201|2019-01-08 14:00,8,97.295,97.3,97.29,97.295,19001
20191201|2019-01-08 14:30,8,97.295,97.295,97.29,97.29,5105
20191201|2019-01-08 15:00,8,97.295,97.295,97.29,97.29,6380
20191201|2019-01-08 15:30,8,97.295,97.295,97.285,97.29,5853
20191201|2019-01-08 17:00,9,97.29,97.295,97.29,97.29,323
20191201|2019-01-08 17:30,9,97.29,97.29,97.29,97.29,1729
20191201|2019-01-08 18:00,9,97.29,97.295,97.29,97.295,361
20191201|2019-01-08 18:30,9,97.295,97.3,97.29,97.3,2351
20191201|2019-01-08 19:00,9,97.3,97.3,97.295,97.295,2877
20191201|2019-01-08 19:30,9,97.295,97.295,97.29,97.29,1249
20191201|2019-01-08 20:00,9,97.29,97.29,97.29,97.29,652
20191201|2019-01-08 20:30,9,97.29,97.295,97.29,97.295,312
20191201|2019-01-08 21:00,9,97.295,97.3,97.295,97.295,40
20191201|2019-01-08 21:30,9,97.295,97.295,97.295,97.295,527
20191201|2019-01-08 22:00,9,97.29,97.295,97.29,97.295,626
20191201|2019-01-08 22:30,9,97.295,97.295,97.295,97.295,1
20191201|2019-01-08 23:00,9,97.295,97.295,97.295,97.295,17
20191201|2019-01-08 23:30,9,97.295,97.305,97.295,97.3,757
20191201|2019-01-09 00:00,9,97.3,97.31,97.3,97.305,2555
20191201|2019-01-09 00:30,9,97.305,97.31,97.305,97.305,2518
20191201|2019-01-09 01:00,9,97.305,97.305,97.29,97.295,4127
20191201|2019-01-09 01:30,9,97.295,97.295,97.29,97.29,2371
20191201|2019-01-09 02:00,9,97.29,97.29,97.285,97.29,2568
20191201|2019-01-09 02:30,9,97.29,97.29,97.285,97.285,1014
20191201|2019-01-09 03:00,9,97.29,97.29,97.28,97.28,8459
20191201|2019-01-09 03:30,9,97.28,97.28,97.275,97.28,3327
20191201|2019-01-09 04:00,9,97.28,97.285,97.28,97.285,917
20191201|2019-01-09 04:30,9,97.285,97.285,97.28,97.28,1504
20191201|2019-01-09 05:00,9,97.285,97.285,97.285,97.285,5807
20191201|2019-01-09 05:30,9,97.285,97.285,97.27,97.27,12932
20191201|2019-01-09 06:00,9,97.275,97.28,97.275,97.28,5340
20191201|2019-01-09 06:30,9,97.28,97.28,97.275,97.28,3768
20191201|2019-01-09 07:00,9,97.28,97.28,97.27,97.275,6479
20191201|2019-01-09 07:30,9,97.27,97.28,97.27,97.28,14402
20191201|2019-01-09 08:00,9,97.28,97.295,97.28,97.29,13283
20191201|2019-01-09 08:30,9,97.285,97.295,97.285,97.29,6327
20191201|2019-01-09 09:00,9,97.29,97.3,97.29,97.3,11805
20191201|2019-01-09 09:30,9,97.3,97.315,97.3,97.305,33379
20191201|2019-01-09 10:00,9,97.305,97.305,97.295,97.3,11441
20191201|2019-01-09 10:30,9,97.3,97.3,97.29,97.29,13159
20191201|2019-01-09 11:00,9,97.29,97.295,97.29,97.29,2176
20191201|2019-01-09 11:30,9,97.295,97.295,97.29,97.295,261
20191201|2019-01-09 12:00,9,97.295,97.3,97.29,97.295,14357
20191201|2019-01-09 12:30,9,97.295,97.3,97.295,97.3,3846
20191201|2019-01-09 13:00,9,97.3,97.32,97.295,97.32,16859
20191201|2019-01-09 13:30,9,97.32,97.32,97.3,97.3,7951
20191201|2019-01-09 14:00,9,97.3,97.305,97.295,97.3,5933
20191201|2019-01-09 14:30,9,97.305,97.305,97.3,97.305,4065
20191201|2019-01-09 15:00,9,97.305,97.31,97.3,97.3,6619
20191201|2019-01-09 15:30,9,97.305,97.31,97.295,97.31,2127
20191201|2019-01-09 17:00,10,97.315,97.315,97.31,97.31,223
20191201|2019-01-09 17:30,10,97.31,97.31,97.31,97.31,9
20191201|2019-01-09 18:00,10,97.31,97.325,97.31,97.325,4340
20191201|2019-01-09 18:30,10,97.325,97.34,97.325,97.335,5255
20191201|2019-01-09 19:00,10,97.335,97.36,97.335,97.35,12030
20191201|2019-01-09 19:30,10,97.35,97.355,97.33,97.34,5467
20191201|2019-01-09 20:00,10,97.34,97.34,97.34,97.34,813
20191201|2019-01-09 20:30,10,97.34,97.34,97.34,97.34,10
20191201|2019-01-09 21:00,10,97.335,97.335,97.335,97.335,268
20191201|2019-01-09 21:30,10,97.335,97.335,97.33,97.33,71
20191201|2019-01-09 22:00,10,97.33,97.33,97.33,97.33,15
20191201|2019-01-09 22:30,10,97.33,97.33,97.33,97.33,1168
20191201|2019-01-09 23:00,10,97.33,97.33,97.33,97.33,1379
20191201|2019-01-09 23:30,10,97.33,97.335,97.325,97.33,585
20191201|2019-01-10 00:00,10,97.33,97.33,97.33,97.33,38
20191201|2019-01-10 00:30,10,97.33,97.345,97.33,97.345,1137
20191201|2019-01-10 01:00,10,97.34,97.34,97.33,97.33,2471
20191201|2019-01-10 01:30,10,97.33,97.335,97.33,97.335,1321
20191201|2019-01-10 02:00,10,97.335,97.345,97.335,97.335,4135
20191201|2019-01-10 02:30,10,97.335,97.34,97.335,97.335,3949
20191201|2019-01-10 03:00,10,97.335,97.335,97.33,97.335,1638
20191201|2019-01-10 03:30,10,97.335,97.335,97.33,97.33,2626
20191201|2019-01-10 04:00,10,97.325,97.325,97.325,97.325,6219
20191201|2019-01-10 04:30,10,97.325,97.325,97.325,97.325,1536
20191201|2019-01-10 05:00,10,97.325,97.33,97.325,97.325,1300
20191201|2019-01-10 05:30,10,97.325,97.33,97.325,97.325,1192
20191201|2019-01-10 06:00,10,97.325,97.335,97.325,97.325,1652
20191201|2019-01-10 06:30,10,97.325,97.33,97.325,97.33,2949
20191201|2019-01-10 07:00,10,97.33,97.33,97.32,97.32,11300
20191201|2019-01-10 07:30,10,97.32,97.32,97.315,97.315,5514
20191201|2019-01-10 08:00,10,97.32,97.33,97.315,97.325,2933
20191201|2019-01-10 08:30,10,97.325,97.34,97.325,97.33,7413
20191201|2019-01-10 09:00,10,97.33,97.33,97.315,97.315,6239
20191201|2019-01-10 09:30,10,97.315,97.315,97.31,97.31,10156
20191201|2019-01-10 10:00,10,97.315,97.315,97.3,97.305,10489
20191201|2019-01-10 10:30,10,97.305,97.31,97.295,97.305,7474
20191201|2019-01-10 11:00,10,97.305,97.31,97.305,97.305,6131
20191201|2019-01-10 11:30,10,97.305,97.305,97.295,97.295,9366
20191201|2019-01-10 12:00,10,97.295,97.305,97.29,97.3,16405
20191201|2019-01-10 12:30,10,97.295,97.305,97.295,97.295,7106
20191201|2019-01-10 13:00,10,97.295,97.295,97.295,97.295,2358
20191201|2019-01-10 13:30,10,97.295,97.305,97.29,97.295,10504
20191201|2019-01-10 14:00,10,97.3,97.3,97.295,97.295,3314
20191201|2019-01-10 14:30,10,97.295,97.3,97.295,97.295,3439
20191201|2019-01-10 15:00,10,97.295,97.3,97.295,97.295,569
20191201|2019-01-10 15:30,10,97.295,97.295,97.29,97.29,7140
20191201|2019-01-10 17:00,11,97.29,97.29,97.29,97.29,752
20191201|2019-01-10 17:30,11,97.295,97.305,97.295,97.305,2583
20191201|2019-01-10 18:00,11,97.305,97.305,97.3,97.3,4209
20191201|2019-01-10 18:30,11,97.305,97.305,97.3,97.305,1651
20191201|2019-01-10 19:00,11,97.3,97.305,97.3,97.305,1741
20191201|2019-01-10 19:30,11,97.305,97.305,97.305,97.305,1149
20191201|2019-01-10 20:00,11,97.305,97.31,97.305,97.31,900
20191201|2019-01-10 20:30,11,97.31,97.31,97.31,97.31,754
20191201|2019-01-10 21:00,11,97.31,97.31,97.305,97.31,963
20191201|2019-01-10 21:30,11,97.31,97.31,97.31,97.31,863
20191201|2019-01-10 22:00,11,97.31,97.31,97.31,97.31,63
20191201|2019-01-10 22:30,11,97.31,97.31,97.31,97.31,174
20191201|2019-01-10 23:00,11,97.31,97.31,97.31,97.31,472
20191201|2019-01-10 23:30,11,97.315,97.315,97.31,97.31,1173
20191201|2019-01-11 00:00,11,97.31,97.31,97.31,97.31,347
20191201|2019-01-11 00:30,11,97.31,97.31,97.31,97.31,803
20191201|2019-01-11 01:00,11,97.31,97.31,97.305,97.305,3136
20191201|2019-01-11 01:30,11,97.31,97.31,97.31,97.31,2001
20191201|2019-01-11 02:00,11,97.31,97.32,97.31,97.32,4300
20191201|2019-01-11 02:30,11,97.32,97.325,97.315,97.325,2615
20191201|2019-01-11 03:00,11,97.32,97.33,97.32,97.325,2933
20191201|2019-01-11 03:30,11,97.33,97.33,97.32,97.32,1259
20191201|2019-01-11 04:00,11,97.32,97.335,97.315,97.325,5259
20191201|2019-01-11 04:30,11,97.33,97.33,97.325,97.325,1034
20191201|2019-01-11 05:00,11,97.325,97.33,97.325,97.33,369
20191201|2019-01-11 05:30,11,97.325,97.325,97.32,97.325,1223
20191201|2019-01-11 06:00,11,97.32,97.325,97.32,97.325,2595
20191201|2019-01-11 06:30,11,97.325,97.325,97.315,97.32,1807
20191201|2019-01-11 07:00,11,97.32,97.325,97.32,97.325,6372
20191201|2019-01-11 07:30,11,97.325,97.335,97.31,97.325,20780
20191201|2019-01-11 08:00,11,97.325,97.325,97.32,97.32,8559
20191201|2019-01-11 08:30,11,97.32,97.335,97.32,97.33,8869
20191201|2019-01-11 09:00,11,97.33,97.33,97.325,97.33,3219
20191201|2019-01-11 09:30,11,97.33,97.33,97.31,97.32,14083
20191201|2019-01-11 10:00,11,97.32,97.325,97.315,97.32,3969
20191201|2019-01-11 10:30,11,97.315,97.32,97.315,97.315,4575
20191201|2019-01-11 11:00,11,97.32,97.325,97.315,97.325,2164
20191201|2019-01-11 11:30,11,97.32,97.325,97.315,97.32,4283
20191201|2019-01-11 12:00,11,97.32,97.325,97.32,97.32,1331
20191201|2019-01-11 12:30,11,97.325,97.325,97.315,97.32,1148
20191201|2019-01-11 13:00,11,97.315,97.32,97.315,97.315,1174
20191201|2019-01-11 13:30,11,97.32,97.32,97.3,97.305,12122
20191201|2019-01-11 14:00,11,97.31,97.31,97.305,97.305,3287
20191201|2019-01-11 14:30,11,97.3,97.31,97.3,97.31,5285
20191201|2019-01-11 15:00,11,97.31,97.31,97.305,97.31,3757
20191201|2019-01-11 15:30,11,97.31,97.31,97.305,97.305,1309
20191201|2019-01-13 17:00,14,97.305,97.31,97.305,97.31,584
20191201|2019-01-13 17:30,14,97.315,97.315,97.315,97.315,189
20191201|2019-01-13 18:00,14,97.32,97.32,97.32,97.32,732
20191201|2019-01-13 18:30,14,97.325,97.325,97.325,97.325,376
20191201|2019-01-13 19:00,14,97.325,97.33,97.325,97.33,144
20191201|2019-01-13 19:30,14,97.33,97.335,97.33,97.335,1398
20191201|2019-01-13 20:00,14,97.335,97.335,97.33,97.335,1266
20191201|2019-01-13 20:30,14,97.335,97.335,97.335,97.335,816
20191201|2019-01-13 21:00,14,97.34,97.34,97.34,97.34,1286
20191201|2019-01-13 21:30,14,97.34,97.34,97.34,97.34,1089
20191201|2019-01-13 22:00,14,97.34,97.34,97.34,97.34,102
20191201|2019-01-13 23:00,14,97.34,97.345,97.34,97.34,543
20191201|2019-01-13 23:30,14,97.34,97.34,97.34,97.34,250
20191201|2019-01-14 00:00,14,97.34,97.34,97.34,97.34,644
20191201|2019-01-14 00:30,14,97.34,97.34,97.34,97.34,157
20191201|2019-01-14 01:00,14,97.34,97.34,97.335,97.34,3691
20191201|2019-01-14 01:30,14,97.335,97.34,97.335,97.34,898
20191201|2019-01-14 02:00,14,97.34,97.34,97.335,97.335,189
20191201|2019-01-14 02:30,14,97.335,97.335,97.33,97.33,295
20191201|2019-01-14 03:00,14,97.335,97.335,97.33,97.33,49
20191201|2019-01-14 03:30,14,97.33,97.34,97.33,97.335,3123
20191201|2019-01-14 04:00,14,97.335,97.34,97.335,97.34,2157
20191201|2019-01-14 04:30,14,97.34,97.345,97.34,97.345,828
20191201|2019-01-14 05:00,14,97.345,97.35,97.345,97.345,2928
20191201|2019-01-14 05:30,14,97.34,97.345,97.33,97.33,15266
20191201|2019-01-14 06:00,14,97.33,97.33,97.325,97.325,8803
20191201|2019-01-14 06:30,14,97.32,97.325,97.315,97.325,10791
20191201|2019-01-14 07:00,14,97.33,97.33,97.315,97.315,2097
20191201|2019-01-14 07:30,14,97.32,97.32,97.305,97.31,13940
20191201|2019-01-14 08:00,14,97.315,97.315,97.31,97.315,9382
20191201|2019-01-14 08:30,14,97.315,97.32,97.315,97.315,6959
20191201|2019-01-14 09:00,14,97.315,97.315,97.3,97.31,11303
20191201|2019-01-14 09:30,14,97.31,97.315,97.3,97.305,20087
20191201|2019-01-14 10:00,14,97.305,97.31,97.295,97.3,14721
20191201|2019-01-14 10:30,14,97.3,97.3,97.3,97.3,4328
20191201|2019-01-14 11:00,14,97.3,97.305,97.295,97.3,2167
20191201|2019-01-14 11:30,14,97.3,97.31,97.3,97.305,2951
20191201|2019-01-14 12:00,14,97.305,97.31,97.3,97.305,7260
20191201|2019-01-14 12:30,14,97.305,97.305,97.305,97.305,4632
20191201|2019-01-14 13:00,14,97.305,97.31,97.305,97.305,3077
20191201|2019-01-14 13:30,14,97.305,97.305,97.3,97.3,1469
20191201|2019-01-14 14:00,14,97.3,97.305,97.3,97.305,830
20191201|2019-01-14 14:30,14,97.305,97.31,97.305,97.31,1626
20191201|2019-01-14 15:00,14,97.31,97.31,97.305,97.305,2082
20191201|2019-01-14 15:30,14,97.305,97.31,97.305,97.305,4883
20191201|2019-01-14 17:00,15,97.305,97.305,97.3,97.305,277
20191201|2019-01-14 17:30,15,97.305,97.305,97.305,97.305,1
20191201|2019-01-14 18:00,15,97.305,97.305,97.305,97.305,1479
20191201|2019-01-14 18:30,15,97.305,97.305,97.305,97.305,328
20191201|2019-01-14 19:00,15,97.305,97.305,97.295,97.3,1445
20191201|2019-01-14 19:30,15,97.3,97.3,97.3,97.3,421
20191201|2019-01-14 20:00,15,97.3,97.3,97.295,97.295,1589
20191201|2019-01-14 21:00,15,97.3,97.3,97.295,97.295,2105
20191201|2019-01-14 21:30,15,97.29,97.29,97.29,97.29,2
20191201|2019-01-14 22:00,15,97.29,97.29,97.29,97.29,735
20191201|2019-01-14 22:30,15,97.29,97.29,97.29,97.29,19
20191201|2019-01-14 23:00,15,97.29,97.295,97.29,97.29,79
20191201|2019-01-14 23:30,15,97.29,97.29,97.29,97.29,507
20191201|2019-01-15 00:00,15,97.295,97.295,97.295,97.295,324
20191201|2019-01-15 00:30,15,97.29,97.29,97.29,97.29,2074
20191201|2019-01-15 01:00,15,97.29,97.295,97.29,97.295,1168
20191201|2019-01-15 01:30,15,97.29,97.305,97.29,97.3,3049
20191201|2019-01-15 02:00,15,97.295,97.305,97.295,97.305,14802
20191201|2019-01-15 02:30,15,97.305,97.315,97.305,97.315,2998
20191201|2019-01-15 03:00,15,97.315,97.32,97.315,97.315,1881
20191201|2019-01-15 03:30,15,97.315,97.325,97.315,97.32,11298
20191201|2019-01-15 04:00,15,97.32,97.325,97.32,97.32,1885
20191201|2019-01-15 04:30,15,97.32,97.325,97.315,97.315,3121
20191201|2019-01-15 05:00,15,97.315,97.315,97.31,97.31,2225
20191201|2019-01-15 05:30,15,97.31,97.31,97.295,97.305,14961
20191201|2019-01-15 06:00,15,97.31,97.315,97.31,97.315,5687
20191201|2019-01-15 06:30,15,97.31,97.315,97.31,97.31,4250
20191201|2019-01-15 07:00,15,97.31,97.31,97.305,97.31,5382
20191201|2019-01-15 07:30,15,97.31,97.33,97.305,97.33,35335
20191201|2019-01-15 08:00,15,97.33,97.33,97.315,97.32,6758
20191201|2019-01-15 08:30,15,97.32,97.32,97.305,97.31,6652
20191201|2019-01-15 09:00,15,97.31,97.315,97.305,97.305,14080
20191201|2019-01-15 09:30,15,97.305,97.31,97.3,97.305,6295
20191201|2019-01-15 10:00,15,97.305,97.305,97.3,97.3,4123
20191201|2019-01-15 10:30,15,97.305,97.305,97.295,97.295,8670
20191201|2019-01-15 11:00,15,97.295,97.3,97.29,97.295,8172
20191201|2019-01-15 11:30,15,97.295,97.3,97.295,97.3,1206
20191201|2019-01-15 12:00,15,97.295,97.3,97.295,97.295,6768
20191201|2019-01-15 12:30,15,97.3,97.305,97.3,97.3,18835
20191201|2019-01-15 13:00,15,97.305,97.32,97.305,97.32,7099
20191201|2019-01-15 13:30,15,97.32,97.325,97.305,97.305,13343
20191201|2019-01-15 14:00,15,97.31,97.31,97.305,97.305,1088
20191201|2019-01-15 14:30,15,97.305,97.305,97.305,97.305,7172
20191201|2019-01-15 15:00,15,97.305,97.31,97.305,97.305,4266
20191201|2019-01-15 15:30,15,97.305,97.305,97.3,97.3,3477
20191201|2019-01-15 17:00,16,97.305,97.305,97.3,97.3,134
20191201|2019-01-15 17:30,16,97.295,97.295,97.295,97.295,537
20191201|2019-01-15 18:00,16,97.3,97.3,97.3,97.3,1736
20191201|2019-01-15 18:30,16,97.3,97.3,97.3,97.3,167
20191201|2019-01-15 19:00,16,97.3,97.3,97.3,97.3,147
20191201|2019-01-15 19:30,16,97.305,97.305,97.3,97.3,253
20191201|2019-01-15 20:00,16,97.3,97.3,97.3,97.3,534
20191201|2019-01-15 21:00,16,97.295,97.295,97.295,97.295,622
20191201|2019-01-15 21:30,16,97.29,97.295,97.29,97.295,78
20191201|2019-01-15 22:00,16,97.295,97.295,97.295,97.295,395
20191201|2019-01-15 22:30,16,97.295,97.3,97.295,97.3,99
20191201|2019-01-15 23:30,16,97.3,97.3,97.3,97.3,92
20191201|2019-01-16 00:00,16,97.3,97.3,97.3,97.3,428
20191201|2019-01-16 00:30,16,97.295,97.3,97.295,97.3,2
20191201|2019-01-16 01:00,16,97.295,97.3,97.29,97.29,708
20191201|2019-01-16 01:30,16,97.295,97.295,97.29,97.29,1709
20191201|2019-01-16 02:00,16,97.29,97.295,97.29,97.29,618
20191201|2019-01-16 02:30,16,97.29,97.295,97.29,97.29,141
20191201|2019-01-16 03:00,16,97.29,97.295,97.29,97.29,2244
20191201|2019-01-16 03:30,16,97.29,97.295,97.29,97.295,426
20191201|2019-01-16 04:00,16,97.29,97.29,97.285,97.29,2682
20191201|2019-01-16 04:30,16,97.285,97.285,97.27,97.27,19491
20191201|2019-01-16 05:00,16,97.27,97.275,97.265,97.27,8943
20191201|2019-01-16 05:30,16,97.27,97.28,97.27,97.275,5681
20191201|2019-01-16 06:00,16,97.275,97.285,97.275,97.285,14336
20191201|2019-01-16 06:30,16,97.285,97.285,97.28,97.28,7198
20191201|2019-01-16 07:00,16,97.28,97.285,97.28,97.28,4437
20191201|2019-01-16 07:30,16,97.285,97.285,97.28,97.28,7002
20191201|2019-01-16 08:00,16,97.285,97.285,97.275,97.28,4104
20191201|2019-01-16 08:30,16,97.275,97.275,97.265,97.275,18753
20191201|2019-01-16 09:00,16,97.275,97.28,97.27,97.28,8737
20191201|2019-01-16 09:30,16,97.28,97.285,97.28,97.28,3512
20191201|2019-01-16 10:00,16,97.28,97.29,97.28,97.285,4447
20191201|2019-01-16 10:30,16,97.285,97.285,97.285,97.285,2763
20191201|2019-01-16 11:00,16,97.285,97.29,97.285,97.285,288
20191201|2019-01-16 11:30,16,97.29,97.29,97.285,97.29,3229
20191201|2019-01-16 12:00,16,97.29,97.3,97.29,97.3,18343
20191201|2019-01-16 12:30,16,97.3,97.305,97.3,97.3,4732
20191201|2019-01-16 13:00,16,97.3,97.305,97.29,97.29,6240
20191201|2019-01-16 13:30,16,97.29,97.3,97.285,97.295,6872
20191201|2019-01-16 14:00,16,97.3,97.3,97.29,97.295,3257
20191201|2019-01-16 14:30,16,97.3,97.3,97.295,97.295,2168
20191201|2019-01-16 15:00,16,97.3,97.305,97.3,97.3,2102
20191201|2019-01-16 15:30,16,97.3,97.3,97.295,97.3,2145
20191201|2019-01-16 17:00,17,97.295,97.3,97.295,97.3,12
20191201|2019-01-16 17:30,17,97.3,97.3,97.3,97.3,23
20191201|2019-01-16 18:00,17,97.305,97.305,97.305,97.305,143
20191201|2019-01-16 18:30,17,97.305,97.305,97.305,97.305,293
20191201|2019-01-16 19:30,17,97.305,97.305,97.305,97.305,191
20191201|2019-01-16 20:00,17,97.31,97.31,97.305,97.31,998
20191201|2019-01-16 20:30,17,97.315,97.315,97.31,97.31,604
20191201|2019-01-16 21:00,17,97.31,97.31,97.31,97.31,327
20191201|2019-01-16 21:30,17,97.305,97.305,97.305,97.305,2
20191201|2019-01-16 22:00,17,97.31,97.31,97.31,97.31,96
20191201|2019-01-16 22:30,17,97.31,97.31,97.31,97.31,40
20191201|2019-01-16 23:00,17,97.31,97.31,97.31,97.31,223
20191201|2019-01-17 00:30,17,97.31,97.31,97.31,97.31,9
20191201|2019-01-17 01:00,17,97.31,97.315,97.305,97.315,1661
20191201|2019-01-17 01:30,17,97.31,97.315,97.31,97.315,2461
20191201|2019-01-17 02:00,17,97.31,97.315,97.31,97.31,1082
20191201|2019-01-17 02:30,17,97.31,97.31,97.305,97.305,1331
20191201|2019-01-17 03:00,17,97.31,97.31,97.305,97.31,3507
20191201|2019-01-17 03:30,17,97.31,97.315,97.305,97.31,2676
20191201|2019-01-17 04:00,17,97.31,97.31,97.305,97.31,1487
20191201|2019-01-17 04:30,17,97.305,97.31,97.305,97.305,281
20191201|2019-01-17 05:00,17,97.305,97.31,97.305,97.31,704
20191201|2019-01-17 05:30,17,97.305,97.31,97.3,97.31,2397
20191201|2019-01-17 06:00,17,97.305,97.315,97.3,97.305,6894
20191201|2019-01-17 06:30,17,97.305,97.31,97.305,97.305,352
20191201|2019-01-17 07:00,17,97.305,97.31,97.3,97.31,8138
20191201|2019-01-17 07:30,17,97.305,97.305,97.285,97.285,23347
20191201|2019-01-17 08:00,17,97.285,97.285,97.275,97.285,13762
20191201|2019-01-17 08:30,17,97.28,97.28,97.275,97.275,13312
20191201|2019-01-17 09:00,17,97.275,97.28,97.27,97.27,13116
20191201|2019-01-17 09:30,17,97.27,97.275,97.265,97.27,9220
20191201|2019-01-17 10:00,17,97.275,97.275,97.27,97.27,9391
20191201|2019-01-17 10:30,17,97.265,97.27,97.26,97.27,6940
20191201|2019-01-17 11:00,17,97.27,97.275,97.27,97.27,5134
20191201|2019-01-17 11:30,17,97.27,97.275,97.27,97.275,1658
20191201|2019-01-17 12:00,17,97.275,97.275,97.275,97.275,3567
20191201|2019-01-17 12:30,17,97.275,97.275,97.275,97.275,2686
20191201|2019-01-17 13:00,17,97.275,97.28,97.275,97.28,10911
20191201|2019-01-17 13:30,17,97.28,97.28,97.25,97.27,50900
20191201|2019-01-17 14:00,17,97.265,97.275,97.26,97.265,14939
20191201|2019-01-17 14:30,17,97.26,97.265,97.255,97.265,3766
20191201|2019-01-17 15:00,17,97.265,97.265,97.265,97.265,14317
20191201|2019-01-17 15:30,17,97.265,97.265,97.26,97.26,3904
20191201|2019-01-17 17:00,18,97.265,97.265,97.26,97.265,1426
20191201|2019-01-17 17:30,18,97.265,97.265,97.265,97.265,532
20191201|2019-01-17 18:00,18,97.265,97.265,97.26,97.26,869
20191201|2019-01-17 18:30,18,97.26,97.26,97.26,97.26,340
20191201|2019-01-17 19:00,18,97.26,97.265,97.26,97.26,726
20191201|2019-01-17 19:30,18,97.26,97.26,97.255,97.255,1397
20191201|2019-01-17 20:00,18,97.255,97.26,97.255,97.26,506
20191201|2019-01-17 20:30,18,97.26,97.26,97.26,97.26,1547
20191201|2019-01-17 21:00,18,97.26,97.26,97.255,97.255,725
20191201|2019-01-17 21:30,18,97.26,97.26,97.26,97.26,100
20191201|2019-01-17 23:00,18,97.265,97.265,97.265,97.265,293
20191201|2019-01-17 23:30,18,97.265,97.265,97.265,97.265,148
20191201|2019-01-18 00:00,18,97.265,97.265,97.265,97.265,177
20191201|2019-01-18 00:30,18,97.265,97.265,97.265,97.265,1
20191201|2019-01-18 01:00,18,97.265,97.265,97.26,97.26,1210
20191201|2019-01-18 01:30,18,97.26,97.265,97.255,97.26,2353
20191201|2019-01-18 02:00,18,97.265,97.265,97.25,97.25,2577
20191201|2019-01-18 02:30,18,97.25,97.25,97.245,97.25,3803
20191201|2019-01-18 03:00,18,97.25,97.25,97.235,97.235,12492
20191201|2019-01-18 03:30,18,97.235,97.245,97.235,97.245,4364
20191201|2019-01-18 04:00,18,97.245,97.245,97.24,97.245,2000
20191201|2019-01-18 04:30,18,97.245,97.25,97.24,97.245,1173
20191201|2019-01-18 05:00,18,97.245,97.245,97.24,97.24,506
20191201|2019-01-18 05:30,18,97.24,97.245,97.24,97.245,7397
20191201|2019-01-18 06:00,18,97.245,97.25,97.245,97.25,2030
20191201|2019-01-18 06:30,18,97.25,97.255,97.245,97.255,6550
20191201|2019-01-18 07:00,18,97.25,97.255,97.25,97.255,8996
20191201|2019-01-18 07:30,18,97.255,97.255,97.245,97.245,12417
20191201|2019-01-18 08:00,18,97.245,97.25,97.235,97.235,10421
20191201|2019-01-18 08:30,18,97.235,97.24,97.235,97.24,9054
20191201|2019-01-18 09:00,18,97.245,97.25,97.23,97.24,22714
20191201|2019-01-18 09:30,18,97.24,97.24,97.215,97.215,33173
20191201|2019-01-18 10:00,18,97.215,97.225,97.21,97.215,17511
20191201|2019-01-18 10:30,18,97.22,97.225,97.21,97.22,11558
20191201|2019-01-18 11:00,18,97.215,97.215,97.205,97.21,4859
20191201|2019-01-18 11:30,18,97.21,97.215,97.21,97.215,4040
20191201|2019-01-18 12:00,18,97.215,97.22,97.215,97.22,3750
20191201|2019-01-18 12:30,18,97.22,97.225,97.22,97.22,10073
20191201|2019-01-18 13:00,18,97.22,97.225,97.215,97.22,6551
20191201|2019-01-18 13:30,18,97.225,97.225,97.215,97.215,1178
20191201|2019-01-18 14:00,18,97.215,97.22,97.215,97.22,5138
20191201|2019-01-18 14:30,18,97.22,97.22,97.21,97.215,8075
20191201|2019-01-18 15:00,18,97.215,97.215,97.21,97.21,1660
20191201|2019-01-18 15:30,18,97.215,97.215,97.21,97.215,8807
20191201|2019-01-20 17:00,22,97.22,97.22,97.215,97.22,336
20191201|2019-01-20 17:30,22,97.225,97.225,97.225,97.225,101
20191201|2019-01-20 18:00,22,97.225,97.23,97.225,97.23,596
20191201|2019-01-20 18:30,22,97.23,97.235,97.23,97.23,1062
20191201|2019-01-20 19:00,22,97.23,97.24,97.23,97.24,2165
20191201|2019-01-20 20:00,22,97.235,97.235,97.23,97.23,1234
20191201|2019-01-20 20:30,22,97.225,97.225,97.225,97.225,2125
20191201|2019-01-20 21:00,22,97.225,97.225,97.225,97.225,1
20191201|2019-01-20 21:30,22,97.23,97.23,97.23,97.23,530
20191201|2019-01-20 22:00,22,97.23,97.235,97.23,97.235,473
20191201|2019-01-20 22:30,22,97.235,97.24,97.235,97.24,132
20191201|2019-01-20 23:00,22,97.24,97.24,97.24,97.24,500
20191201|2019-01-21 00:30,22,97.24,97.24,97.235,97.24,52
20191201|2019-01-21 01:00,22,97.235,97.235,97.23,97.23,214
20191201|2019-01-21 01:30,22,97.23,97.24,97.23,97.235,350
20191201|2019-01-21 02:00,22,97.235,97.235,97.23,97.23,199
20191201|2019-01-21 02:30,22,97.23,97.235,97.23,97.23,1578
20191201|2019-01-21 03:00,22,97.23,97.23,97.23,97.23,32
20191201|2019-01-21 03:30,22,97.23,97.235,97.23,97.23,878
20191201|2019-01-21 04:00,22,97.23,97.23,97.225,97.23,432
20191201|2019-01-21 04:30,22,97.225,97.225,97.225,97.225,530
20191201|2019-01-21 05:00,22,97.225,97.225,97.225,97.225,652
20191201|2019-01-21 05:30,22,97.22,97.225,97.22,97.225,1360
20191201|2019-01-21 06:00,22,97.23,97.23,97.225,97.23,35
20191201|2019-01-21 06:30,22,97.23,97.23,97.225,97.225,979
20191201|2019-01-21 07:00,22,97.225,97.225,97.22,97.22,1297
20191201|2019-01-21 07:30,22,97.22,97.22,97.22,97.22,372
20191201|2019-01-21 08:00,22,97.225,97.225,97.225,97.225,5
20191201|2019-01-21 08:30,22,97.22,97.22,97.22,97.22,17
20191201|2019-01-21 09:00,22,97.225,97.225,97.22,97.225,126
20191201|2019-01-21 09:30,22,97.22,97.225,97.22,97.225,29
20191201|2019-01-21 10:00,22,97.22,97.22,97.215,97.215,661
20191201|2019-01-21 10:30,22,97.215,97.22,97.215,97.22,101
20191201|2019-01-21 11:00,22,97.22,97.225,97.215,97.225,619
20191201|2019-01-21 11:30,22,97.225,97.225,97.225,97.225,441
20191201|2019-01-21 17:00,22,97.225,97.225,97.225,97.225,1714
20191201|2019-01-21 17:30,22,97.225,97.225,97.225,97.225,1865
20191201|2019-01-21 18:00,22,97.225,97.225,97.225,97.225,60
20191201|2019-01-21 18:30,22,97.225,97.225,97.225,97.225,50
20191201|2019-01-21 19:00,22,97.23,97.23,97.23,97.23,52
20191201|2019-01-21 20:30,22,97.23,97.23,97.225,97.225,6
20191201|2019-01-21 21:00,22,97.23,97.23,97.23,97.23,1
20191201|2019-01-21 21:30,22,97.23,97.235,97.23,97.235,1901
20191201|2019-01-21 22:00,22,97.235,97.24,97.235,97.235,2622
20191201|2019-01-21 22:30,22,97.235,97.24,97.235,97.235,53
20191201|2019-01-21 23:00,22,97.24,97.24,97.24,97.24,6760
20191201|2019-01-21 23:30,22,97.24,97.24,97.24,97.24,92
20191201|2019-01-22 00:00,22,97.24,97.245,97.235,97.24,265
20191201|2019-01-22 00:30,22,97.24,97.245,97.24,97.24,21
20191201|2019-01-22 01:00,22,97.24,97.255,97.24,97.25,14876
20191201|2019-01-22 01:30,22,97.25,97.25,97.24,97.245,1137
20191201|2019-01-22 02:00,22,97.245,97.245,97.24,97.245,1677
20191201|2019-01-22 02:30,22,97.245,97.245,97.24,97.24,769
20191201|2019-01-22 03:00,22,97.24,97.245,97.24,97.24,1758
20191201|2019-01-22 03:30,22,97.24,97.24,97.24,97.24,1121
20191201|2019-01-22 04:00,22,97.235,97.24,97.235,97.24,822
20191201|2019-01-22 04:30,22,97.245,97.245,97.24,97.24,860
20191201|2019-01-22 05:00,22,97.24,97.24,97.24,97.24,456
20191201|2019-01-22 05:30,22,97.24,97.245,97.24,97.24,4093
20191201|2019-01-22 06:00,22,97.24,97.24,97.235,97.235,7000
20191201|2019-01-22 06:30,22,97.24,97.245,97.24,97.245,4425
20191201|2019-01-22 07:00,22,97.245,97.25,97.24,97.245,3987
20191201|2019-01-22 07:30,22,97.245,97.25,97.245,97.25,5872
20191201|2019-01-22 08:00,22,97.25,97.255,97.25,97.25,10291
20191201|2019-01-22 08:30,22,97.25,97.26,97.245,97.25,10930
20191201|2019-01-22 09:00,22,97.25,97.26,97.25,97.25,5924
20191201|2019-01-22 09:30,22,97.25,97.255,97.25,97.25,3118
20191201|2019-01-22 10:00,22,97.255,97.255,97.25,97.255,2116
20191201|2019-01-22 10:30,22,97.255,97.26,97.245,97.255,5812
20191201|2019-01-22 11:00,22,97.26,97.26,97.255,97.255,1202
20191201|2019-01-22 11:30,22,97.255,97.26,97.255,97.255,4795
20191201|2019-01-22 12:00,22,97.26,97.275,97.26,97.27,10098
20191201|2019-01-22 12:30,22,97.27,97.27,97.27,97.27,3289
20191201|2019-01-22 13:00,22,97.27,97.275,97.265,97.27,4608
20191201|2019-01-22 13:30,22,97.27,97.275,97.265,97.27,4561
20191201|2019-01-22 14:00,22,97.265,97.27,97.265,97.265,2288
20191201|2019-01-22 14:30,22,97.265,97.27,97.255,97.265,3487
20191201|2019-01-22 15:00,22,97.26,97.26,97.25,97.26,9277
20191201|2019-01-22 15:30,22,97.26,97.265,97.255,97.26,1906
20191201|2019-01-22 17:00,23,97.26,97.265,97.26,97.26,375
20191201|2019-01-22 17:30,23,97.26,97.26,97.26,97.26,149
20191201|2019-01-22 18:00,23,97.26,97.265,97.26,97.26,494
20191201|2019-01-22 18:30,23,97.26,97.26,97.255,97.255,213
20191201|2019-01-22 19:00,23,97.255,97.26,97.255,97.255,2161
20191201|2019-01-22 19:30,23,97.255,97.255,97.25,97.25,2967
20191201|2019-01-22 20:00,23,97.25,97.255,97.25,97.255,414
20191201|2019-01-22 20:30,23,97.25,97.255,97.245,97.245,1136
20191201|2019-01-22 21:00,23,97.25,97.25,97.25,97.25,265
20191201|2019-01-22 22:00,23,97.25,97.25,97.25,97.25,69
20191201|2019-01-22 22:30,23,97.25,97.255,97.25,97.255,287
20191201|2019-01-22 23:00,23,97.255,97.255,97.25,97.255,518
20191201|2019-01-22 23:30,23,97.255,97.255,97.255,97.255,680
20191201|2019-01-23 00:00,23,97.255,97.255,97.25,97.25,79
20191201|2019-01-23 00:30,23,97.25,97.255,97.25,97.25,796
20191201|2019-01-23 01:00,23,97.25,97.26,97.25,97.26,3865
20191201|2019-01-23 01:30,23,97.26,97.26,97.26,97.26,608
20191201|2019-01-23 02:00,23,97.26,97.265,97.26,97.265,5558
20191201|2019-01-23 02:30,23,97.265,97.265,97.255,97.255,720
20191201|2019-01-23 03:00,23,97.255,97.26,97.25,97.255,568
20191201|2019-01-23 03:30,23,97.255,97.255,97.25,97.25,1776
20191201|2019-01-23 04:00,23,97.25,97.255,97.25,97.25,768
20191201|2019-01-23 04:30,23,97.25,97.25,97.25,97.25,2191
20191201|2019-01-23 05:00,23,97.245,97.25,97.245,97.245,635
20191201|2019-01-23 05:30,23,97.245,97.25,97.245,97.25,2289
20191201|2019-01-23 06:00,23,97.245,97.245,97.245,97.245,843
20191201|2019-01-23 06:30,23,97.245,97.245,97.235,97.24,2798
20191201|2019-01-23 07:00,23,97.24,97.24,97.235,97.235,4929
20191201|2019-01-23 07:30,23,97.24,97.245,97.24,97.24,5551
20191201|2019-01-23 08:00,23,97.24,97.245,97.235,97.245,4076
20191201|2019-01-23 08:30,23,97.245,97.245,97.24,97.245,3050
20191201|2019-01-23 09:00,23,97.245,97.25,97.24,97.245,6761
20191201|2019-01-23 09:30,23,97.25,97.25,97.245,97.25,5020
20191201|2019-01-23 10:00,23,97.25,97.26,97.245,97.255,9428
20191201|2019-01-23 10:30,23,97.255,97.27,97.25,97.27,6842
20191201|2019-01-23 11:00,23,97.27,97.27,97.255,97.255,5261
20191201|2019-01-23 11:30,23,97.255,97.26,97.25,97.25,3739
20191201|2019-01-23 12:00,23,97.255,97.255,97.25,97.25,2285
20191201|2019-01-23 12:30,23,97.25,97.25,97.245,97.25,2422
20191201|2019-01-23 13:00,23,97.245,97.25,97.245,97.245,3852
20191201|2019-01-23 13:30,23,97.245,97.25,97.24,97.24,5570
20191201|2019-01-23 14:00,23,97.245,97.245,97.24,97.245,1794
20191201|2019-01-23 14:30,23,97.245,97.25,97.245,97.25,577
20191201|2019-01-23 15:00,23,97.25,97.255,97.245,97.255,1814
20191201|2019-01-23 15:30,23,97.255,97.255,97.245,97.25,2178
20191201|2019-01-23 17:00,24,97.25,97.255,97.25,97.25,149
20191201|2019-01-23 17:30,24,97.255,97.255,97.255,97.255,1
20191201|2019-01-23 18:00,24,97.255,97.255,97.255,97.255,481
20191201|2019-01-23 18:30,24,97.255,97.255,97.245,97.245,1114
20191201|2019-01-23 19:00,24,97.245,97.245,97.245,97.245,1699
20191201|2019-01-23 19:30,24,97.245,97.25,97.245,97.25,1409
20191201|2019-01-23 20:30,24,97.255,97.255,97.255,97.255,1004
20191201|2019-01-23 21:00,24,97.25,97.255,97.25,97.255,6
20191201|2019-01-23 21:30,24,97.255,97.255,97.25,97.255,43
20191201|2019-01-23 22:00,24,97.25,97.255,97.25,97.25,103
20191201|2019-01-24 00:30,24,97.255,97.255,97.25,97.255,130
20191201|2019-01-24 01:00,24,97.25,97.255,97.25,97.255,417
20191201|2019-01-24 01:30,24,97.255,97.255,97.25,97.25,1390
20191201|2019-01-24 02:00,24,97.25,97.26,97.25,97.26,1498
20191201|2019-01-24 02:30,24,97.26,97.26,97.26,97.26,722
20191201|2019-01-24 03:00,24,97.255,97.255,97.255,97.255,101
20191201|2019-01-24 03:30,24,97.255,97.255,97.255,97.255,4243
20191201|2019-01-24 04:00,24,97.255,97.255,97.25,97.25,459
20191201|2019-01-24 04:30,24,97.25,97.255,97.25,97.25,832
20191201|2019-01-24 05:00,24,97.255,97.26,97.255,97.26,4694
20191201|2019-01-24 05:30,24,97.255,97.26,97.255,97.26,1684
20191201|2019-01-24 06:00,24,97.265,97.27,97.26,97.265,5248
20191201|2019-01-24 06:30,24,97.265,97.265,97.26,97.265,1768
20191201|2019-01-24 07:00,24,97.265,97.28,97.265,97.275,12091
20191201|2019-01-24 07:30,24,97.275,97.285,97.27,97.275,17029
20191201|2019-01-24 08:00,24,97.275,97.275,97.265,97.27,19168
20191201|2019-01-24 08:30,24,97.27,97.275,97.27,97.27,12676
20191201|2019-01-24 09:00,24,97.275,97.275,97.26,97.26,4988
20191201|2019-01-24 09:30,24,97.265,97.265,97.26,97.265,8836
20191201|2019-01-24 10:00,24,97.265,97.275,97.265,97.27,7453
20191201|2019-01-24 10:30,24,97.27,97.27,97.26,97.27,6710
20191201|2019-01-24 11:00,24,97.265,97.275,97.26,97.275,3192
20191201|2019-01-24 11:30,24,97.27,97.275,97.27,97.275,3832
20191201|2019-01-24 12:00,24,97.275,97.28,97.275,97.275,6902
20191201|2019-01-24 12:30,24,97.275,97.275,97.27,97.275,814
20191201|2019-01-24 13:00,24,97.27,97.27,97.265,97.265,2263
20191201|2019-01-24 13:30,24,97.265,97.27,97.265,97.265,478
20191201|2019-01-24 14:00,24,97.27,97.27,97.26,97.26,8561
20191201|2019-01-24 14:30,24,97.265,97.27,97.265,97.265,1515
20191201|2019-01-24 15:00,24,97.265,97.27,97.265,97.27,251
20191201|2019-01-24 15:30,24,97.265,97.27,97.265,97.265,2098
20191201|2019-01-24 17:00,25,97.27,97.27,97.265,97.27,525
20191201|2019-01-24 17:30,25,97.27,97.27,97.26,97.26,2045
20191201|2019-01-24 18:00,25,97.26,97.26,97.255,97.26,3049
20191201|2019-01-24 19:00,25,97.265,97.265,97.265,97.265,206
20191201|2019-01-24 19:30,25,97.26,97.26,97.255,97.255,1213
20191201|2019-01-24 20:00,25,97.255,97.255,97.25,97.25,541
20191201|2019-01-24 20:30,25,97.255,97.255,97.25,97.25,3171
20191201|2019-01-24 21:00,25,97.255,97.255,97.255,97.255,1615
20191201|2019-01-24 21:30,25,97.25,97.25,97.25,97.25,545
20191201|2019-01-24 22:00,25,97.25,97.25,97.25,97.25,98
20191201|2019-01-24 22:30,25,97.25,97.25,97.25,97.25,101
20191201|2019-01-24 23:00,25,97.25,97.25,97.25,97.25,625
20191201|2019-01-24 23:30,25,97.25,97.25,97.25,97.25,300
20191201|2019-01-25 00:00,25,97.245,97.245,97.235,97.235,11551
20191201|2019-01-25 00:30,25,97.235,97.24,97.235,97.24,522
20191201|2019-01-25 01:00,25,97.24,97.24,97.235,97.24,726
20191201|2019-01-25 01:30,25,97.235,97.245,97.235,97.245,1281
20191201|2019-01-25 02:00,25,97.245,97.25,97.24,97.245,1238
20191201|2019-01-25 02:30,25,97.24,97.245,97.24,97.245,995
20191201|2019-01-25 03:00,25,97.245,97.245,97.24,97.245,979
20191201|2019-01-25 03:30,25,97.245,97.245,97.24,97.245,2338
20191201|2019-01-25 04:00,25,97.25,97.25,97.245,97.245,1031
20191201|2019-01-25 04:30,25,97.245,97.245,97.24,97.245,6283
20191201|2019-01-25 05:00,25,97.245,97.245,97.245,97.245,1093
20191201|2019-01-25 05:30,25,97.245,97.245,97.24,97.245,2757
20191201|2019-01-25 06:00,25,97.245,97.25,97.245,97.245,7172
20191201|2019-01-25 06:30,25,97.25,97.255,97.245,97.245,4536
20191201|2019-01-25 07:00,25,97.245,97.245,97.235,97.24,8461
20191201|2019-01-25 07:30,25,97.24,97.25,97.24,97.245,5253
20191201|2019-01-25 08:00,25,97.24,97.25,97.24,97.245,2336
20191201|2019-01-25 08:30,25,97.245,97.255,97.24,97.245,5238
20191201|2019-01-25 09:00,25,97.245,97.25,97.235,97.24,13538
20191201|2019-01-25 09:30,25,97.24,97.245,97.235,97.24,11567
20191201|2019-01-25 10:00,25,97.24,97.245,97.235,97.245,4052
20191201|2019-01-25 10:30,25,97.245,97.25,97.24,97.245,5411
20191201|2019-01-25 11:00,25,97.245,97.25,97.235,97.235,5253
20191201|2019-01-25 11:30,25,97.235,97.24,97.23,97.235,17604
20191201|2019-01-25 12:00,25,97.23,97.24,97.23,97.24,7207
20191201|2019-01-25 12:30,25,97.24,97.24,97.24,97.24,1516
20191201|2019-01-25 13:00,25,97.24,97.245,97.235,97.245,5282
20191201|2019-01-25 13:30,25,97.245,97.245,97.235,97.235,4107
20191201|2019-01-25 14:00,25,97.24,97.24,97.23,97.24,5506
20191201|2019-01-25 14:30,25,97.245,97.245,97.24,97.245,607
20191201|2019-01-25 15:00,25,97.24,97.24,97.235,97.235,1078
20191201|2019-01-25 15:30,25,97.235,97.235,97.225,97.23,11887
20191201|2019-01-27 17:00,28,97.24,97.24,97.235,97.235,813
20191201|2019-01-27 17:30,28,97.235,97.235,97.235,97.235,1297
20191201|2019-01-27 18:00,28,97.235,97.235,97.235,97.235,961
20191201|2019-01-27 18:30,28,97.24,97.24,97.24,97.24,950
20191201|2019-01-27 19:00,28,97.24,97.24,97.24,97.24,317
20191201|2019-01-27 19:30,28,97.235,97.235,97.235,97.235,795
20191201|2019-01-27 20:00,28,97.235,97.24,97.235,97.24,1708
20191201|2019-01-27 20:30,28,97.24,97.24,97.24,97.24,983
20191201|2019-01-27 21:00,28,97.24,97.24,97.24,97.24,3
20191201|2019-01-27 21:30,28,97.24,97.24,97.24,97.24,1
20191201|2019-01-27 23:00,28,97.24,97.24,97.24,97.24,14
20191201|2019-01-27 23:30,28,97.245,97.25,97.245,97.25,943
20191201|2019-01-28 00:00,28,97.25,97.25,97.245,97.245,2
20191201|2019-01-28 00:30,28,97.245,97.25,97.245,97.245,119
20191201|2019-01-28 01:00,28,97.245,97.245,97.24,97.24,754
20191201|2019-01-28 01:30,28,97.245,97.245,97.235,97.24,2317
20191201|2019-01-28 02:00,28,97.24,97.245,97.24,97.245,3273
20191201|2019-01-28 02:30,28,97.245,97.25,97.24,97.24,4460
20191201|2019-01-28 03:00,28,97.245,97.245,97.24,97.24,1461
20191201|2019-01-28 03:30,28,97.245,97.245,97.24,97.245,785
20191201|2019-01-28 04:00,28,97.245,97.245,97.245,97.245,767
20191201|2019-01-28 04:30,28,97.245,97.245,97.24,97.24,2463
20191201|2019-01-28 05:00,28,97.24,97.245,97.24,97.24,2490
20191201|2019-01-28 05:30,28,97.24,97.245,97.235,97.24,2133
20191201|2019-01-28 06:00,28,97.24,97.24,97.235,97.235,4581
20191201|2019-01-28 06:30,28,97.235,97.235,97.235,97.235,3003
20191201|2019-01-28 07:00,28,97.235,97.24,97.23,97.235,4183
20191201|2019-01-28 07:30,28,97.235,97.24,97.235,97.235,3716
20191201|2019-01-28 08:00,28,97.24,97.25,97.24,97.245,6025
20191201|2019-01-28 08:30,28,97.245,97.26,97.245,97.255,5603
20191201|2019-01-28 09:00,28,97.26,97.26,97.25,97.255,11139
20191201|2019-01-28 09:30,28,97.255,97.255,97.245,97.25,5805
20191201|2019-01-28 10:00,28,97.25,97.255,97.245,97.245,5404
20191201|2019-01-28 10:30,28,97.25,97.265,97.25,97.26,4878
20191201|2019-01-28 11:00,28,97.265,97.265,97.255,97.255,1291
20191201|2019-01-28 11:30,28,97.26,97.26,97.255,97.255,2199
20191201|2019-01-28 12:00,28,97.255,97.265,97.255,97.265,6783
20191201|2019-01-28 12:30,28,97.265,97.265,97.26,97.26,3867
20191201|2019-01-28 13:00,28,97.26,97.26,97.255,97.255,2691
20191201|2019-01-28 13:30,28,97.255,97.26,97.255,97.255,3116
20191201|2019-01-28 14:00,28,97.255,97.26,97.255,97.26,127
20191201|2019-01-28 14:30,28,97.255,97.26,97.255,97.255,1626
20191201|2019-01-28 15:00,28,97.255,97.255,97.25,97.255,1442
20191201|2019-01-28 15:30,28,97.255,97.255,97.25,97.255,2145
20191201|2019-01-28 17:00,29,97.255,97.26,97.25,97.26,212
20191201|2019-01-28 17:30,29,97.255,97.255,97.25,97.255,997
20191201|2019-01-28 18:00,29,97.255,97.255,97.255,97.255,864
20191201|2019-01-28 18:30,29,97.26,97.265,97.255,97.265,208
20191201|2019-01-28 19:00,29,97.26,97.26,97.26,97.26,67
20191201|2019-01-28 19:30,29,97.26,97.26,97.26,97.26,1920
20191201|2019-01-28 20:00,29,97.26,97.26,97.26,97.26,1
20191201|2019-01-28 20:30,29,97.26,97.26,97.26,97.26,6
20191201|2019-01-28 21:00,29,97.26,97.26,97.26,97.26,212
20191201|2019-01-28 21:30,29,97.26,97.26,97.255,97.255,1210
20191201|2019-01-28 22:00,29,97.26,97.26,97.26,97.26,1
20191201|2019-01-28 22:30,29,97.26,97.26,97.26,97.26,1
20191201|2019-01-28 23:00,29,97.26,97.26,97.26,97.26,34
20191201|2019-01-28 23:30,29,97.255,97.255,97.255,97.255,192
20191201|2019-01-29 00:00,29,97.255,97.26,97.255,97.26,168
20191201|2019-01-29 00:30,29,97.26,97.265,97.26,97.26,674
20191201|2019-01-29 01:00,29,97.26,97.265,97.26,97.26,528
20191201|2019-01-29 01:30,29,97.265,97.27,97.265,97.265,787
20191201|2019-01-29 02:00,29,97.265,97.27,97.265,97.265,809
20191201|2019-01-29 02:30,29,97.265,97.265,97.26,97.26,672
20191201|2019-01-29 03:00,29,97.255,97.255,97.255,97.255,1891
20191201|2019-01-29 03:30,29,97.255,97.26,97.255,97.255,819
20191201|2019-01-29 04:00,29,97.255,97.26,97.255,97.26,814
20191201|2019-01-29 04:30,29,97.255,97.26,97.255,97.26,2126
20191201|2019-01-29 05:00,29,97.26,97.26,97.26,97.26,901
20191201|2019-01-29 05:30,29,97.255,97.265,97.255,97.26,1448
20191201|2019-01-29 06:00,29,97.26,97.265,97.255,97.26,997
20191201|2019-01-29 06:30,29,97.26,97.26,97.255,97.255,205
20191201|2019-01-29 07:00,29,97.26,97.26,97.255,97.255,2462
20191201|2019-01-29 07:30,29,97.255,97.26,97.255,97.255,777
20191201|2019-01-29 08:00,29,97.255,97.265,97.255,97.26,1030
20191201|2019-01-29 08:30,29,97.26,97.27,97.26,97.265,10527
20191201|2019-01-29 09:00,29,97.265,97.275,97.265,97.265,11825
20191201|2019-01-29 09:30,29,97.265,97.27,97.26,97.27,8413
20191201|2019-01-29 10:00,29,97.27,97.275,97.27,97.275,10947
20191201|2019-01-29 10:30,29,97.275,97.275,97.265,97.27,4323
20191201|2019-01-29 11:00,29,97.27,97.27,97.265,97.27,4423
20191201|2019-01-29 11:30,29,97.27,97.27,97.265,97.27,2362
20191201|2019-01-29 12:00,29,97.27,97.28,97.27,97.27,4988
20191201|2019-01-29 12:30,29,97.27,97.27,97.26,97.265,10108
20191201|2019-01-29 13:00,29,97.265,97.27,97.265,97.27,4291
20191201|2019-01-29 13:30,29,97.27,97.275,97.265,97.27,6461
20191201|2019-01-29 14:00,29,97.27,97.27,97.265,97.27,5442
20191201|2019-01-29 14:30,29,97.27,97.28,97.27,97.28,2925
20191201|2019-01-29 15:00,29,97.275,97.28,97.27,97.275,2454
20191201|2019-01-29 15:30,29,97.275,97.275,97.265,97.27,7799
20191201|2019-01-29 17:00,30,97.27,97.27,97.265,97.265,302
20191201|2019-01-29 17:30,30,97.26,97.26,97.26,97.26,1100
20191201|2019-01-29 18:00,30,97.265,97.265,97.265,97.265,108
20191201|2019-01-29 18:30,30,97.26,97.26,97.26,97.26,258
20191201|2019-01-29 19:00,30,97.26,97.26,97.26,97.26,300
20191201|2019-01-29 19:30,30,97.265,97.265,97.26,97.26,8
20191201|2019-01-29 20:00,30,97.26,97.26,97.26,97.26,2109
20191201|2019-01-29 20:30,30,97.26,97.265,97.26,97.265,1305
20191201|2019-01-29 21:00,30,97.265,97.265,97.26,97.26,85
20191201|2019-01-29 21:30,30,97.26,97.265,97.26,97.26,68
20191201|2019-01-29 22:00,30,97.255,97.26,97.255,97.26,281
20191201|2019-01-29 22:30,30,97.26,97.26,97.26,97.26,300
20191201|2019-01-29 23:00,30,97.26,97.265,97.26,97.265,31
20191201|2019-01-30 00:00,30,97.265,97.265,97.265,97.265,98
20191201|2019-01-30 00:30,30,97.26,97.26,97.26,97.26,711
20191201|2019-01-30 01:00,30,97.26,97.27,97.26,97.265,5109
20191201|2019-01-30 01:30,30,97.265,97.265,97.26,97.265,2103
20191201|2019-01-30 02:00,30,97.26,97.265,97.26,97.26,3895
20191201|2019-01-30 02:30,30,97.26,97.27,97.26,97.265,3041
20191201|2019-01-30 03:00,30,97.265,97.27,97.265,97.27,1124
20191201|2019-01-30 03:30,30,97.265,97.275,97.265,97.27,16810
20191201|2019-01-30 04:00,30,97.27,97.275,97.265,97.265,1723
20191201|2019-01-30 04:30,30,97.27,97.27,97.265,97.27,2380
20191201|2019-01-30 05:00,30,97.27,97.27,97.27,97.27,1546
20191201|2019-01-30 05:30,30,97.27,97.275,97.27,97.27,4301
20191201|2019-01-30 06:00,30,97.27,97.27,97.265,97.265,3828
20191201|2019-01-30 06:30,30,97.265,97.27,97.265,97.27,4755
20191201|2019-01-30 07:00,30,97.265,97.27,97.255,97.26,7300
20191201|2019-01-30 07:30,30,97.26,97.265,97.26,97.26,6599
20191201|2019-01-30 08:00,30,97.265,97.27,97.26,97.265,2406
20191201|2019-01-30 08:30,30,97.26,97.265,97.26,97.265,9145
20191201|2019-01-30 09:00,30,97.26,97.265,97.255,97.255,35510
20191201|2019-01-30 09:30,30,97.255,97.255,97.25,97.25,8353
20191201|2019-01-30 10:00,30,97.25,97.255,97.245,97.255,16596
20191201|2019-01-30 10:30,30,97.255,97.255,97.25,97.255,6141
20191201|2019-01-30 11:00,30,97.255,97.255,97.245,97.255,34765
20191201|2019-01-30 11:30,30,97.255,97.255,97.255,97.255,2236
20191201|2019-01-30 12:00,30,97.25,97.255,97.25,97.25,2827
20191201|2019-01-30 12:30,30,97.25,97.255,97.25,97.255,2667
20191201|2019-01-30 13:00,30,97.255,97.295,97.255,97.295,43702
20191201|2019-01-30 13:30,30,97.295,97.32,97.295,97.31,36416
20191201|2019-01-30 14:00,30,97.315,97.325,97.305,97.32,19206
20191201|2019-01-30 14:30,30,97.32,97.33,97.315,97.32,24645
20191201|2019-01-30 15:00,30,97.32,97.325,97.315,97.325,6785
20191201|2019-01-30 15:30,30,97.325,97.325,97.32,97.325,9437
20191201|2019-01-30 17:00,31,97.33,97.335,97.33,97.33,2273
20191201|2019-01-30 17:30,31,97.33,97.335,97.325,97.325,706
20191201|2019-01-30 18:00,31,97.325,97.325,97.325,97.325,428
20191201|2019-01-30 18:30,31,97.325,97.33,97.325,97.33,737
20191201|2019-01-30 19:00,31,97.325,97.325,97.32,97.325,2938
20191201|2019-01-30 19:30,31,97.325,97.325,97.325,97.325,298
20191201|2019-01-30 20:00,31,97.32,97.325,97.32,97.325,1185
20191201|2019-01-30 20:30,31,97.325,97.325,97.325,97.325,1
20191201|2019-01-30 21:00,31,97.325,97.325,97.325,97.325,1592
20191201|2019-01-30 21:30,31,97.325,97.325,97.325,97.325,869
20191201|2019-01-30 22:00,31,97.32,97.32,97.32,97.32,1
20191201|2019-01-30 22:30,31,97.325,97.325,97.325,97.325,9
20191201|2019-01-30 23:00,31,97.325,97.33,97.325,97.325,229
20191201|2019-01-30 23:30,31,97.325,97.325,97.325,97.325,306
20191201|2019-01-31 00:00,31,97.325,97.33,97.325,97.33,23
20191201|2019-01-31 00:30,31,97.33,97.335,97.33,97.335,2400
20191201|2019-01-31 01:00,31,97.335,97.35,97.335,97.35,13460
20191201|2019-01-31 01:30,31,97.35,97.35,97.345,97.345,5960
20191201|2019-01-31 02:00,31,97.345,97.345,97.345,97.345,6773
20191201|2019-01-31 02:30,31,97.345,97.345,97.34,97.34,5692
20191201|2019-01-31 03:00,31,97.345,97.345,97.34,97.345,1545
20191201|2019-01-31 03:30,31,97.35,97.35,97.345,97.35,1007
20191201|2019-01-31 04:00,31,97.35,97.35,97.35,97.35,3844
20191201|2019-01-31 04:30,31,97.345,97.345,97.34,97.345,3695
20191201|2019-01-31 05:00,31,97.345,97.345,97.345,97.345,1924
20191201|2019-01-31 05:30,31,97.345,97.345,97.34,97.34,5240
20191201|2019-01-31 06:00,31,97.34,97.34,97.335,97.335,9572
20191201|2019-01-31 06:30,31,97.34,97.34,97.33,97.33,6922
20191201|2019-01-31 07:00,31,97.33,97.335,97.325,97.33,9486
20191201|2019-01-31 07:30,31,97.335,97.345,97.335,97.345,9639
20191201|2019-01-31 08:00,31,97.35,97.365,97.35,97.365,21292
20191201|2019-01-31 08:30,31,97.365,97.365,97.36,97.36,27422
20191201|2019-01-31 09:00,31,97.365,97.375,97.36,97.375,15017
20191201|2019-01-31 09:30,31,97.375,97.375,97.365,97.37,10324
20191201|2019-01-31 10:00,31,97.37,97.38,97.365,97.37,13535
20191201|2019-01-31 10:30,31,97.37,97.385,97.37,97.385,13700
20191201|2019-01-31 11:00,31,97.385,97.39,97.38,97.38,22675
20191201|2019-01-31 11:30,31,97.38,97.385,97.375,97.385,10920
20191201|2019-01-31 12:00,31,97.39,97.39,97.385,97.39,5857
20191201|2019-01-31 12:30,31,97.39,97.39,97.385,97.39,9896
20191201|2019-01-31 13:00,31,97.385,97.39,97.385,97.39,4029
20191201|2019-01-31 13:30,31,97.395,97.395,97.38,97.395,13945
20191201|2019-01-31 14:00,31,97.395,97.405,97.39,97.4,18618
20191201|2019-01-31 14:30,31,97.395,97.4,97.39,97.395,5490
20191201|2019-01-31 15:00,31,97.395,97.395,97.39,97.395,8526
20191201|2019-01-31 15:30,31,97.395,97.395,97.39,97.395,3958
20191201|2019-01-31 17:00,1,97.395,97.4,97.39,97.39,663
20191201|2019-01-31 17:30,1,97.39,97.39,97.39,97.39,2051
20191201|2019-01-31 18:00,1,97.385,97.385,97.385,97.385,1272
20191201|2019-01-31 18:30,1,97.385,97.39,97.385,97.39,1120
20191201|2019-01-31 19:00,1,97.39,97.39,97.38,97.385,2026
20191201|2019-01-31 19:30,1,97.385,97.39,97.385,97.385,2187
20191201|2019-01-31 20:00,1,97.385,97.385,97.375,97.375,9751
20191201|2019-01-31 20:30,1,97.375,97.375,97.37,97.375,1871
20191201|2019-01-31 21:00,1,97.375,97.375,97.37,97.375,1433
20191201|2019-01-31 21:30,1,97.375,97.385,97.37,97.385,898
20191201|2019-01-31 22:00,1,97.385,97.385,97.38,97.38,216
20191201|2019-01-31 22:30,1,97.375,97.385,97.375,97.38,1228
20191201|2019-01-31 23:00,1,97.385,97.385,97.38,97.38,346
20191201|2019-01-31 23:30,1,97.38,97.38,97.38,97.38,161
20191201|2019-02-01 00:00,1,97.385,97.385,97.385,97.385,2159
20191201|2019-02-01 00:30,1,97.385,97.385,97.385,97.385,1794
20191201|2019-02-01 01:00,1,97.385,97.385,97.38,97.38,4211
20191201|2019-02-01 01:30,1,97.38,97.385,97.375,97.385,2945
20191201|2019-02-01 02:00,1,97.385,97.39,97.385,97.385,12718
20191201|2019-02-01 02:30,1,97.385,97.39,97.38,97.39,1844
20191201|2019-02-01 03:00,1,97.39,97.395,97.39,97.39,1724
20191201|2019-02-01 03:30,1,97.39,97.39,97.385,97.39,650
20191201|2019-02-01 04:00,1,97.39,97.39,97.385,97.39,1303
20191201|2019-02-01 04:30,1,97.39,97.39,97.385,97.39,5585
20191201|2019-02-01 05:00,1,97.39,97.39,97.385,97.39,1564
20191201|2019-02-01 05:30,1,97.39,97.395,97.39,97.39,1251
20191201|2019-02-01 06:00,1,97.385,97.39,97.385,97.39,4171
20191201|2019-02-01 06:30,1,97.39,97.39,97.38,97.39,11202
20191201|2019-02-01 07:00,1,97.39,97.395,97.385,97.395,12728
20191201|2019-02-01 07:30,1,97.385,97.39,97.36,97.365,49178
20191201|2019-02-01 08:00,1,97.365,97.37,97.36,97.36,9769
20191201|2019-02-01 08:30,1,97.36,97.365,97.36,97.365,13317
20191201|2019-02-01 09:00,1,97.36,97.36,97.33,97.335,57166
20191201|2019-02-01 09:30,1,97.33,97.345,97.33,97.34,16246
20191201|2019-02-01 10:00,1,97.34,97.345,97.335,97.34,7878
20191201|2019-02-01 10:30,1,97.335,97.34,97.335,97.335,8999
20191201|2019-02-01 11:00,1,97.335,97.34,97.335,97.34,1299
20191201|2019-02-01 11:30,1,97.34,97.34,97.33,97.33,8140
20191201|2019-02-01 12:00,1,97.33,97.335,97.325,97.33,2400
20191201|2019-02-01 12:30,1,97.33,97.335,97.325,97.335,3156
20191201|2019-02-01 13:00,1,97.33,97.335,97.325,97.33,4109
20191201|2019-02-01 13:30,1,97.33,97.345,97.33,97.34,13555
20191201|2019-02-01 14:00,1,97.34,97.345,97.335,97.335,6863
20191201|2019-02-01 14:30,1,97.34,97.34,97.33,97.335,2555
20191201|2019-02-01 15:00,1,97.335,97.345,97.335,97.34,1442
20191201|2019-02-01 15:30,1,97.345,97.345,97.34,97.34,5133
20191201|2019-02-03 17:00,4,97.34,97.34,97.325,97.325,869
20191201|2019-02-03 17:30,4,97.33,97.33,97.32,97.32,1869
20191201|2019-02-03 18:00,4,97.32,97.325,97.315,97.325,2607
20191201|2019-02-03 18:30,4,97.325,97.33,97.325,97.33,1473
20191201|2019-02-03 19:00,4,97.33,97.33,97.325,97.33,61
20191201|2019-02-03 19:30,4,97.33,97.33,97.33,97.33,292
20191201|2019-02-03 20:00,4,97.33,97.33,97.33,97.33,549
20191201|2019-02-03 20:30,4,97.33,97.33,97.33,97.33,163
20191201|2019-02-03 21:00,4,97.335,97.335,97.335,97.335,2
20191201|2019-02-03 21:30,4,97.335,97.335,97.335,97.335,201
20191201|2019-02-03 22:00,4,97.33,97.33,97.33,97.33,4
20191201|2019-02-03 22:30,4,97.33,97.33,97.33,97.33,363
20191201|2019-02-03 23:00,4,97.335,97.335,97.335,97.335,1
20191201|2019-02-03 23:30,4,97.335,97.335,97.335,97.335,1
20191201|2019-02-04 00:00,4,97.33,97.33,97.33,97.33,154
20191201|2019-02-04 00:30,4,97.33,97.33,97.325,97.325,2256
20191201|2019-02-04 01:00,4,97.33,97.335,97.33,97.33,1589
20191201|2019-02-04 01:30,4,97.33,97.33,97.325,97.325,2859
20191201|2019-02-04 02:00,4,97.32,97.325,97.32,97.325,2664
20191201|2019-02-04 02:30,4,97.325,97.33,97.325,97.325,5439
20191201|2019-02-04 03:00,4,97.325,97.33,97.325,97.325,1599
20191201|2019-02-04 03:30,4,97.325,97.325,97.32,97.32,1292
20191201|2019-02-04 04:00,4,97.32,97.325,97.32,97.325,256
20191201|2019-02-04 04:30,4,97.325,97.325,97.325,97.325,2301
20191201|2019-02-04 05:00,4,97.325,97.33,97.325,97.33,4606
20191201|2019-02-04 05:30,4,97.33,97.33,97.325,97.33,1223
20191201|2019-02-04 06:00,4,97.33,97.33,97.325,97.325,5368
20191201|2019-02-04 06:30,4,97.325,97.325,97.325,97.325,6015
20191201|2019-02-04 07:00,4,97.325,97.33,97.32,97.325,9806
20191201|2019-02-04 07:30,4,97.32,97.32,97.31,97.315,9907
20191201|2019-02-04 08:00,4,97.315,97.315,97.31,97.315,5198
20191201|2019-02-04 08:30,4,97.31,97.315,97.31,97.315,12741
20191201|2019-02-04 09:00,4,97.31,97.32,97.31,97.31,11356
20191201|2019-02-04 09:30,4,97.31,97.31,97.305,97.31,9595
20191201|2019-02-04 10:00,4,97.31,97.315,97.31,97.31,4995
20191201|2019-02-04 10:30,4,97.31,97.315,97.31,97.31,1111
20191201|2019-02-04 11:00,4,97.31,97.315,97.31,97.31,2967
20191201|2019-02-04 11:30,4,97.31,97.315,97.31,97.31,24132
20191201|2019-02-04 12:00,4,97.315,97.315,97.31,97.315,305
20191201|2019-02-04 12:30,4,97.315,97.315,97.31,97.31,12000
20191201|2019-02-04 13:00,4,97.31,97.315,97.31,97.31,866
20191201|2019-02-04 13:30,4,97.31,97.315,97.31,97.315,4593
20191201|2019-02-04 14:00,4,97.31,97.31,97.3,97.305,8595
20191201|2019-02-04 14:30,4,97.3,97.305,97.3,97.305,2854
20191201|2019-02-04 15:00,4,97.3,97.305,97.3,97.3,8239
20191201|2019-02-04 15:30,4,97.3,97.305,97.295,97.3,1964
20191201|2019-02-04 17:00,5,97.305,97.305,97.3,97.3,345
20191201|2019-02-04 17:30,5,97.305,97.31,97.305,97.31,611
20191201|2019-02-04 18:00,5,97.31,97.31,97.31,97.31,351
20191201|2019-02-04 18:30,5,97.31,97.315,97.31,97.315,1954
20191201|2019-02-04 19:30,5,97.31,97.31,97.31,97.31,8
20191201|2019-02-04 20:00,5,97.31,97.315,97.31,97.315,1974
20191201|2019-02-04 21:00,5,97.315,97.315,97.31,97.315,1303
20191201|2019-02-04 21:30,5,97.31,97.31,97.31,97.31,1
20191201|2019-02-04 22:00,5,97.31,97.315,97.31,97.315,75
20191201|2019-02-04 22:30,5,97.315,97.315,97.315,97.315,959
20191201|2019-02-04 23:00,5,97.315,97.32,97.31,97.315,476
20191201|2019-02-04 23:30,5,97.31,97.315,97.31,97.315,9
20191201|2019-02-05 00:00,5,97.31,97.315,97.31,97.315,13
20191201|2019-02-05 00:30,5,97.315,97.315,97.315,97.315,488
20191201|2019-02-05 01:00,5,97.31,97.31,97.31,97.31,67
20191201|2019-02-05 01:30,5,97.305,97.305,97.305,97.305,5
20191201|2019-02-05 02:00,5,97.31,97.31,97.305,97.305,716
20191201|2019-02-05 02:30,5,97.305,97.305,97.3,97.305,1547
20191201|2019-02-05 03:00,5,97.305,97.305,97.3,97.3,1946
20191201|2019-02-05 03:30,5,97.3,97.305,97.3,97.305,2600
20191201|2019-02-05 04:00,5,97.305,97.305,97.3,97.305,3116
20191201|2019-02-05 04:30,5,97.305,97.305,97.3,97.305,971
20191201|2019-02-05 05:00,5,97.305,97.305,97.3,97.3,363
20191201|2019-02-05 05:30,5,97.3,97.305,97.3,97.3,716
20191201|2019-02-05 06:00,5,97.3,97.3,97.295,97.295,5724
20191201|2019-02-05 06:30,5,97.295,97.3,97.295,97.295,340
20191201|2019-02-05 07:00,5,97.295,97.3,97.295,97.3,13717
20191201|2019-02-05 07:30,5,97.305,97.305,97.3,97.305,16019
20191201|2019-02-05 08:00,5,97.305,97.31,97.305,97.305,2425
20191201|2019-02-05 08:30,5,97.31,97.315,97.305,97.31,10580
20191201|2019-02-05 09:00,5,97.31,97.32,97.305,97.31,18908
20191201|2019-02-05 09:30,5,97.31,97.315,97.305,97.315,20692
20191201|2019-02-05 10:00,5,97.315,97.32,97.315,97.32,5665
20191201|2019-02-05 10:30,5,97.32,97.32,97.305,97.31,6124
20191201|2019-02-05 11:00,5,97.31,97.315,97.305,97.315,9829
20191201|2019-02-05 11:30,5,97.315,97.32,97.315,97.315,463
20191201|2019-02-05 12:00,5,97.32,97.325,97.315,97.32,8480
20191201|2019-02-05 12:30,5,97.32,97.32,97.31,97.315,5926
20191201|2019-02-05 13:00,5,97.31,97.315,97.31,97.315,2699
20191201|2019-02-05 13:30,5,97.32,97.32,97.31,97.32,2952
20191201|2019-02-05 14:00,5,97.315,97.315,97.31,97.315,1967
20191201|2019-02-05 14:30,5,97.315,97.315,97.31,97.31,527
20191201|2019-02-05 15:00,5,97.315,97.32,97.31,97.31,2776
20191201|2019-02-05 15:30,5,97.31,97.31,97.31,97.31,7217
20191201|2019-02-05 17:00,6,97.315,97.315,97.31,97.31,360
20191201|2019-02-05 17:30,6,97.315,97.315,97.31,97.31,302
20191201|2019-02-05 18:00,6,97.31,97.31,97.31,97.31,5
20191201|2019-02-05 19:00,6,97.31,97.31,97.31,97.31,251
20191201|2019-02-05 19:30,6,97.31,97.315,97.31,97.315,2136
20191201|2019-02-05 20:00,6,97.315,97.315,97.315,97.315,1001
20191201|2019-02-05 20:30,6,97.315,97.315,97.315,97.315,1
20191201|2019-02-05 21:00,6,97.315,97.315,97.315,97.315,1
20191201|2019-02-05 21:30,6,97.315,97.315,97.31,97.315,66
20191201|2019-02-05 22:00,6,97.315,97.315,97.315,97.315,10
20191201|2019-02-05 22:30,6,97.315,97.315,97.315,97.315,334
20191201|2019-02-05 23:30,6,97.315,97.315,97.315,97.315,93
20191201|2019-02-06 00:00,6,97.315,97.32,97.315,97.32,214
20191201|2019-02-06 00:30,6,97.32,97.32,97.315,97.315,33
20191201|2019-02-06 01:00,6,97.32,97.33,97.32,97.33,1925
20191201|2019-02-06 01:30,6,97.33,97.335,97.325,97.335,4687
20191201|2019-02-06 02:00,6,97.33,97.335,97.33,97.335,1863
20191201|2019-02-06 02:30,6,97.335,97.335,97.325,97.33,5274
20191201|2019-02-06 03:00,6,97.33,97.33,97.33,97.33,303
20191201|2019-02-06 03:30,6,97.33,97.33,97.325,97.325,4852
20191201|2019-02-06 04:00,6,97.33,97.33,97.325,97.325,1736
20191201|2019-02-06 04:30,6,97.325,97.33,97.32,97.32,1267
20191201|2019-02-06 05:00,6,97.32,97.32,97.315,97.315,3251
20191201|2019-02-06 05:30,6,97.32,97.325,97.315,97.315,1237
20191201|2019-02-06 06:00,6,97.32,97.325,97.315,97.315,1866
20191201|2019-02-06 06:30,6,97.315,97.32,97.315,97.32,5465
20191201|2019-02-06 07:00,6,97.32,97.325,97.315,97.32,6176
20191201|2019-02-06 07:30,6,97.325,97.325,97.32,97.325,2153
20191201|2019-02-06 08:00,6,97.325,97.33,97.32,97.325,12102
20191201|2019-02-06 08:30,6,97.325,97.325,97.32,97.32,6439
20191201|2019-02-06 09:00,6,97.325,97.325,97.32,97.32,11948
20191201|2019-02-06 09:30,6,97.32,97.32,97.31,97.315,6088
20191201|2019-02-06 10:00,6,97.315,97.32,97.315,97.315,4275
20191201|2019-02-06 10:30,6,97.315,97.32,97.315,97.32,3873
20191201|2019-02-06 11:00,6,97.315,97.32,97.315,97.32,2742
20191201|2019-02-06 11:30,6,97.32,97.32,97.32,97.32,6792
20191201|2019-02-06 12:00,6,97.325,97.325,97.31,97.315,10636
20191201|2019-02-06 12:30,6,97.315,97.315,97.31,97.31,1786
20191201|2019-02-06 13:00,6,97.31,97.315,97.31,97.31,3460
20191201|2019-02-06 13:30,6,97.315,97.315,97.305,97.31,5501
20191201|2019-02-06 14:00,6,97.31,97.315,97.31,97.315,13402
20191201|2019-02-06 14:30,6,97.315,97.32,97.315,97.315,2370
20191201|2019-02-06 15:00,6,97.32,97.32,97.305,97.305,1794
20191201|2019-02-06 15:30,6,97.305,97.31,97.305,97.305,6566
20191201|2019-02-06 17:00,7,97.31,97.315,97.31,97.315,255
20191201|2019-02-06 17:30,7,97.31,97.31,97.31,97.31,194
20191201|2019-02-06 18:00,7,97.31,97.315,97.31,97.31,2158
20191201|2019-02-06 18:30,7,97.31,97.315,97.31,97.31,2448
20191201|2019-02-06 19:00,7,97.315,97.315,97.315,97.315,1943
20191201|2019-02-06 19:30,7,97.315,97.315,97.315,97.315,896
20191201|2019-02-06 20:00,7,97.315,97.315,97.315,97.315,26
20191201|2019-02-06 20:30,7,97.31,97.31,97.31,97.31,929
20191201|2019-02-06 21:00,7,97.315,97.315,97.315,97.315,201
20191201|2019-02-06 21:30,7,97.315,97.32,97.315,97.315,231
20191201|2019-02-06 22:00,7,97.31,97.31,97.31,97.31,601
20191201|2019-02-06 23:00,7,97.31,97.31,97.31,97.31,200
20191201|2019-02-07 00:00,7,97.31,97.31,97.31,97.31,19
20191201|2019-02-07 00:30,7,97.31,97.315,97.31,97.31,1574
20191201|2019-02-07 01:00,7,97.31,97.32,97.31,97.315,543
20191201|2019-02-07 01:30,7,97.32,97.32,97.32,97.32,3027
20191201|2019-02-07 02:00,7,97.32,97.32,97.32,97.32,1068
20191201|2019-02-07 02:30,7,97.32,97.325,97.32,97.32,2561
20191201|2019-02-07 03:00,7,97.32,97.32,97.32,97.32,512
20191201|2019-02-07 03:30,7,97.32,97.32,97.32,97.32,1440
20191201|2019-02-07 04:00,7,97.32,97.33,97.32,97.325,10104
20191201|2019-02-07 04:30,7,97.33,97.33,97.325,97.33,1564
20191201|2019-02-07 05:00,7,97.33,97.33,97.33,97.33,4352
20191201|2019-02-07 05:30,7,97.325,97.335,97.32,97.335,4262
20191201|2019-02-07 06:00,7,97.335,97.345,97.335,97.34,14771
20191201|2019-02-07 06:30,7,97.34,97.35,97.34,97.35,6078
20191201|2019-02-07 07:00,7,97.35,97.35,97.34,97.34,11487
20191201|2019-02-07 07:30,7,97.34,97.34,97.335,97.335,10628
20191201|2019-02-07 08:00,7,97.34,97.345,97.335,97.345,9444
20191201|2019-02-07 08:30,7,97.345,97.35,97.34,97.345,8263
20191201|2019-02-07 09:00,7,97.345,97.35,97.34,97.34,13324
20191201|2019-02-07 09:30,7,97.34,97.35,97.34,97.35,6883
20191201|2019-02-07 10:00,7,97.35,97.355,97.345,97.345,20909
20191201|2019-02-07 10:30,7,97.35,97.355,97.345,97.35,12064
20191201|2019-02-07 11:00,7,97.35,97.35,97.35,97.35,4550
20191201|2019-02-07 11:30,7,97.35,97.35,97.34,97.345,5939
20191201|2019-02-07 12:00,7,97.345,97.35,97.34,97.35,4094
20191201|2019-02-07 12:30,7,97.35,97.355,97.345,97.35,3065
20191201|2019-02-07 13:00,7,97.35,97.35,97.345,97.35,5840
20191201|2019-02-07 13:30,7,97.345,97.355,97.345,97.355,6045
20191201|2019-02-07 14:00,7,97.355,97.355,97.35,97.35,2471
20191201|2019-02-07 14:30,7,97.35,97.35,97.345,97.35,1108
20191201|2019-02-07 15:00,7,97.345,97.35,97.34,97.35,2975
20191201|2019-02-07 15:30,7,97.35,97.355,97.35,97.35,3389
20191201|2019-02-07 17:00,8,97.345,97.35,97.345,97.345,241
20191201|2019-02-07 17:30,8,97.35,97.35,97.345,97.345,611
20191201|2019-02-07 18:30,8,97.345,97.345,97.345,97.345,2
20191201|2019-02-07 19:00,8,97.35,97.35,97.35,97.35,1216
20191201|2019-02-07 19:30,8,97.355,97.355,97.355,97.355,16
20191201|2019-02-07 20:00,8,97.355,97.36,97.355,97.36,402
20191201|2019-02-07 20:30,8,97.36,97.36,97.36,97.36,1166
20191201|2019-02-07 21:00,8,97.36,97.36,97.36,97.36,530
20191201|2019-02-07 21:30,8,97.36,97.36,97.36,97.36,144
20191201|2019-02-07 22:00,8,97.36,97.36,97.36,97.36,324
20191201|2019-02-07 22:30,8,97.365,97.365,97.365,97.365,253
20191201|2019-02-07 23:30,8,97.365,97.365,97.36,97.365,728
20191201|2019-02-08 00:00,8,97.36,97.36,97.36,97.36,4
20191201|2019-02-08 00:30,8,97.36,97.365,97.36,97.365,143
20191201|2019-02-08 01:00,8,97.365,97.365,97.36,97.36,1929
20191201|2019-02-08 01:30,8,97.36,97.37,97.36,97.365,3292
20191201|2019-02-08 02:00,8,97.36,97.365,97.36,97.36,1595
20191201|2019-02-08 02:30,8,97.36,97.365,97.36,97.365,2215
20191201|2019-02-08 03:00,8,97.365,97.365,97.355,97.36,2231
20191201|2019-02-08 03:30,8,97.36,97.365,97.36,97.36,103
20191201|2019-02-08 04:00,8,97.365,97.365,97.36,97.36,3535
20191201|2019-02-08 04:30,8,97.36,97.365,97.36,97.36,3709
20191201|2019-02-08 05:00,8,97.36,97.365,97.36,97.365,2593
20191201|2019-02-08 05:30,8,97.365,97.37,97.36,97.365,2903
20191201|2019-02-08 06:00,8,97.365,97.37,97.36,97.36,8335
20191201|2019-02-08 06:30,8,97.365,97.365,97.365,97.365,2313
20191201|2019-02-08 07:00,8,97.365,97.365,97.36,97.365,7336
20191201|2019-02-08 07:30,8,97.36,97.36,97.355,97.36,8794
20191201|2019-02-08 08:00,8,97.365,97.37,97.36,97.37,9215
20191201|2019-02-08 08:30,8,97.37,97.38,97.37,97.375,19084
20191201|2019-02-08 09:00,8,97.38,97.38,97.37,97.375,10643
20191201|2019-02-08 09:30,8,97.375,97.375,97.37,97.375,8395
20191201|2019-02-08 10:00,8,97.375,97.38,97.375,97.38,10414
20191201|2019-02-08 10:30,8,97.38,97.38,97.37,97.375,9283
20191201|2019-02-08 11:00,8,97.375,97.375,97.37,97.375,7153
20191201|2019-02-08 11:30,8,97.375,97.375,97.375,97.375,887
20191201|2019-02-08 12:00,8,97.37,97.375,97.37,97.375,908
20191201|2019-02-08 12:30,8,97.37,97.375,97.37,97.375,3928
20191201|2019-02-08 13:00,8,97.375,97.375,97.37,97.37,2552
20191201|2019-02-08 13:30,8,97.37,97.375,97.37,97.37,625
20191201|2019-02-08 14:00,8,97.37,97.375,97.37,97.37,1174
20191201|2019-02-08 14:30,8,97.37,97.375,97.365,97.365,3991
20191201|2019-02-08 15:00,8,97.365,97.37,97.36,97.365,3174
20191201|2019-02-08 15:30,8,97.37,97.37,97.365,97.365,4188
20191201|2019-02-10 17:00,11,97.37,97.37,97.365,97.37,1536
20191201|2019-02-10 17:30,11,97.37,97.37,97.365,97.37,987
20191201|2019-02-10 18:00,11,97.37,97.37,97.37,97.37,257
20191201|2019-02-10 18:30,11,97.37,97.37,97.37,97.37,583
20191201|2019-02-10 19:00,11,97.37,97.37,97.37,97.37,16
20191201|2019-02-10 19:30,11,97.37,97.37,97.37,97.37,42
20191201|2019-02-10 20:00,11,97.37,97.37,97.37,97.37,787
20191201|2019-02-10 20:30,11,97.37,97.37,97.365,97.365,1153
20191201|2019-02-10 21:00,11,97.365,97.365,97.365,97.365,2
20191201|2019-02-10 21:30,11,97.37,97.37,97.37,97.37,1112
20191201|2019-02-10 22:00,11,97.37,97.37,97.37,97.37,2
20191201|2019-02-10 22:30,11,97.37,97.37,97.365,97.37,583
20191201|2019-02-10 23:00,11,97.37,97.37,97.37,97.37,1979
20191201|2019-02-10 23:30,11,97.37,97.37,97.37,97.37,23
20191201|2019-02-11 00:00,11,97.37,97.375,97.37,97.375,3
20191201|2019-02-11 00:30,11,97.37,97.37,97.37,97.37,940
20191201|2019-02-11 01:00,11,97.37,97.37,97.365,97.365,39
20191201|2019-02-11 01:30,11,97.365,97.37,97.365,97.365,2021
20191201|2019-02-11 02:00,11,97.365,97.365,97.365,97.365,1831
20191201|2019-02-11 02:30,11,97.365,97.365,97.355,97.355,1972
20191201|2019-02-11 03:00,11,97.35,97.355,97.35,97.355,4427
20191201|2019-02-11 03:30,11,97.355,97.36,97.355,97.355,1776
20191201|2019-02-11 04:00,11,97.355,97.355,97.355,97.355,530
20191201|2019-02-11 04:30,11,97.355,97.36,97.355,97.355,383
20191201|2019-02-11 05:00,11,97.355,97.36,97.355,97.355,1235
20191201|2019-02-11 05:30,11,97.355,97.365,97.355,97.36,2394
20191201|2019-02-11 06:00,11,97.36,97.36,97.355,97.36,1130
20191201|2019-02-11 06:30,11,97.36,97.365,97.355,97.36,2727
20191201|2019-02-11 07:00,11,97.36,97.36,97.35,97.355,9268
20191201|2019-02-11 07:30,11,97.355,97.355,97.34,97.345,10032
20191201|2019-02-11 08:00,11,97.345,97.345,97.335,97.345,7636
20191201|2019-02-11 08:30,11,97.345,97.355,97.345,97.35,21384
20191201|2019-02-11 09:00,11,97.35,97.35,97.345,97.35,5631
20191201|2019-02-11 09:30,11,97.355,97.355,97.35,97.35,4744
20191201|2019-02-11 10:00,11,97.35,97.355,97.35,97.35,2118
20191201|2019-02-11 10:30,11,97.35,97.35,97.35,97.35,4768
20191201|2019-02-11 11:00,11,97.35,97.35,97.34,97.34,3226
20191201|2019-02-11 11:30,11,97.345,97.345,97.34,97.345,2101
20191201|2019-02-11 12:00,11,97.34,97.35,97.34,97.35,3017
20191201|2019-02-11 12:30,11,97.345,97.35,97.345,97.35,3743
20191201|2019-02-11 13:00,11,97.345,97.35,97.345,97.35,5435
20191201|2019-02-11 13:30,11,97.35,97.355,97.345,97.35,11166
20191201|2019-02-11 14:00,11,97.35,97.36,97.35,97.355,3323
20191201|2019-02-11 14:30,11,97.355,97.355,97.35,97.355,3181
20191201|2019-02-11 15:00,11,97.355,97.355,97.35,97.35,398
20191201|2019-02-11 15:30,11,97.35,97.355,97.35,97.35,1470
20191201|2019-02-11 17:00,12,97.355,97.355,97.355,97.355,307
20191201|2019-02-11 17:30,12,97.355,97.355,97.355,97.355,1175
20191201|2019-02-11 18:00,12,97.355,97.355,97.355,97.355,92
20191201|2019-02-11 18:30,12,97.355,97.355,97.355,97.355,883
20191201|2019-02-11 19:00,12,97.355,97.355,97.35,97.35,828
20191201|2019-02-11 19:30,12,97.345,97.345,97.34,97.34,3160
20191201|2019-02-11 20:00,12,97.335,97.34,97.33,97.33,4095
20191201|2019-02-11 20:30,12,97.335,97.335,97.33,97.33,1115
20191201|2019-02-11 21:00,12,97.335,97.335,97.33,97.33,2595
20191201|2019-02-11 21:30,12,97.33,97.33,97.33,97.33,2450
20191201|2019-02-11 22:00,12,97.33,97.33,97.33,97.33,1744
20191201|2019-02-11 22:30,12,97.33,97.33,97.33,97.33,69
20191201|2019-02-11 23:00,12,97.33,97.33,97.33,97.33,89
20191201|2019-02-11 23:30,12,97.33,97.33,97.33,97.33,102
20191201|2019-02-12 00:00,12,97.33,97.335,97.325,97.335,5681
20191201|2019-02-12 00:30,12,97.33,97.335,97.33,97.335,27
20191201|2019-02-12 01:00,12,97.335,97.335,97.335,97.335,65
20191201|2019-02-12 01:30,12,97.33,97.335,97.33,97.33,2712
20191201|2019-02-12 02:00,12,97.33,97.34,97.33,97.34,5166
20191201|2019-02-12 02:30,12,97.34,97.34,97.335,97.335,3906
20191201|2019-02-12 03:00,12,97.335,97.335,97.33,97.335,916
20191201|2019-02-12 03:30,12,97.335,97.335,97.335,97.335,12
20191201|2019-02-12 04:00,12,97.33,97.33,97.33,97.33,1550
20191201|2019-02-12 04:30,12,97.33,97.335,97.33,97.335,904
20191201|2019-02-12 05:00,12,97.335,97.335,97.33,97.335,60
20191201|2019-02-12 05:30,12,97.33,97.33,97.33,97.33,4221
20191201|2019-02-12 06:00,12,97.33,97.33,97.325,97.325,4819
20191201|2019-02-12 06:30,12,97.325,97.335,97.325,97.335,3051
20191201|2019-02-12 07:00,12,97.33,97.335,97.325,97.335,6201
20191201|2019-02-12 07:30,12,97.335,97.34,97.335,97.34,16033
20191201|2019-02-12 08:00,12,97.34,97.35,97.34,97.35,14025
20191201|2019-02-12 08:30,12,97.35,97.35,97.34,97.34,6955
20191201|2019-02-12 09:00,12,97.34,97.34,97.335,97.34,1787
20191201|2019-02-12 09:30,12,97.335,97.34,97.335,97.335,188
20191201|2019-02-12 10:00,12,97.335,97.34,97.335,97.335,329
20191201|2019-02-12 10:30,12,97.34,97.34,97.335,97.335,2593
20191201|2019-02-12 11:00,12,97.33,97.335,97.33,97.335,13974
20191201|2019-02-12 11:30,12,97.335,97.34,97.335,97.335,3144
20191201|2019-02-12 12:00,12,97.335,97.34,97.335,97.34,99
20191201|2019-02-12 12:30,12,97.335,97.335,97.335,97.335,6140
20191201|2019-02-12 13:00,12,97.335,97.34,97.33,97.335,6069
20191201|2019-02-12 13:30,12,97.335,97.335,97.33,97.335,3476
20191201|2019-02-12 14:00,12,97.335,97.335,97.33,97.33,89
20191201|2019-02-12 14:30,12,97.335,97.34,97.335,97.335,6114
20191201|2019-02-12 15:00,12,97.34,97.34,97.335,97.335,6073
20191201|2019-02-12 15:30,12,97.335,97.34,97.33,97.33,1427
20191201|2019-02-12 17:00,13,97.335,97.34,97.33,97.335,4235
20191201|2019-02-12 17:30,13,97.33,97.33,97.33,97.33,1323
20191201|2019-02-12 18:00,13,97.325,97.33,97.325,97.33,12
20191201|2019-02-12 18:30,13,97.325,97.325,97.325,97.325,243
20191201|2019-02-12 19:00,13,97.325,97.325,97.32,97.325,1433
20191201|2019-02-12 19:30,13,97.325,97.325,97.325,97.325,82
20191201|2019-02-12 20:00,13,97.325,97.325,97.325,97.325,136
20191201|2019-02-12 20:30,13,97.325,97.325,97.325,97.325,200
20191201|2019-02-12 21:00,13,97.325,97.325,97.325,97.325,222
20191201|2019-02-12 21:30,13,97.325,97.325,97.32,97.325,6
20191201|2019-02-12 22:00,13,97.32,97.32,97.32,97.32,1
20191201|2019-02-12 22:30,13,97.325,97.325,97.325,97.325,1
20191201|2019-02-12 23:00,13,97.32,97.32,97.32,97.32,590
20191201|2019-02-12 23:30,13,97.32,97.32,97.32,97.32,152
20191201|2019-02-13 00:00,13,97.32,97.32,97.32,97.32,1
20191201|2019-02-13 00:30,13,97.32,97.32,97.31,97.315,8642
20191201|2019-02-13 01:00,13,97.315,97.315,97.31,97.315,674
20191201|2019-02-13 01:30,13,97.315,97.315,97.315,97.315,657
20191201|2019-02-13 02:00,13,97.32,97.32,97.315,97.32,507
20191201|2019-02-13 02:30,13,97.315,97.315,97.315,97.315,3300
20191201|2019-02-13 03:00,13,97.32,97.325,97.315,97.315,2225
20191201|2019-02-13 03:30,13,97.315,97.32,97.315,97.32,2629
20191201|2019-02-13 04:00,13,97.32,97.325,97.315,97.32,3163
20191201|2019-02-13 04:30,13,97.32,97.32,97.315,97.32,2648
20191201|2019-02-13 05:00,13,97.32,97.32,97.315,97.32,896
20191201|2019-02-13 05:30,13,97.32,97.325,97.315,97.325,4170
20191201|2019-02-13 06:00,13,97.325,97.33,97.32,97.325,3117
20191201|2019-02-13 06:30,13,97.33,97.335,97.325,97.325,2362
20191201|2019-02-13 07:00,13,97.325,97.325,97.32,97.32,9235
20191201|2019-02-13 07:30,13,97.315,97.32,97.295,97.3,32641
20191201|2019-02-13 08:00,13,97.3,97.305,97.3,97.3,9598
20191201|2019-02-13 08:30,13,97.3,97.3,97.295,97.3,14543
20191201|2019-02-13 09:00,13,97.3,97.31,97.3,97.31,8332
20191201|2019-02-13 09:30,13,97.305,97.315,97.305,97.31,21905
20191201|2019-02-13 10:00,13,97.305,97.315,97.305,97.315,17978
20191201|2019-02-13 10:30,13,97.315,97.315,97.31,97.315,9012
20191201|2019-02-13 11:00,13,97.315,97.315,97.3,97.3,72738
20191201|2019-02-13 11:30,13,97.3,97.305,97.3,97.3,3139
20191201|2019-02-13 12:00,13,97.305,97.305,97.295,97.3,2532
20191201|2019-02-13 12:30,13,97.295,97.3,97.295,97.295,235
20191201|2019-02-13 13:00,13,97.3,97.3,97.295,97.295,3120
20191201|2019-02-13 13:30,13,97.295,97.3,97.295,97.295,1028
20191201|2019-02-13 14:00,13,97.295,97.3,97.295,97.3,1023
20191201|2019-02-13 14:30,13,97.3,97.3,97.295,97.3,3322
20191201|2019-02-13 15:00,13,97.3,97.3,97.3,97.3,310
20191201|2019-02-13 15:30,13,97.295,97.305,97.295,97.305,3814
20191201|2019-02-13 17:00,14,97.305,97.305,97.3,97.305,1330
20191201|2019-02-13 17:30,14,97.305,97.305,97.305,97.305,530
20191201|2019-02-13 18:00,14,97.305,97.305,97.295,97.3,2426
20191201|2019-02-13 18:30,14,97.295,97.3,97.29,97.295,7476
20191201|2019-02-13 19:00,14,97.295,97.3,97.295,97.3,652
20191201|2019-02-13 19:30,14,97.3,97.3,97.3,97.3,650
20191201|2019-02-13 20:00,14,97.305,97.305,97.3,97.3,2232
20191201|2019-02-13 20:30,14,97.3,97.3,97.295,97.3,1019
20191201|2019-02-13 21:00,14,97.3,97.3,97.3,97.3,571
20191201|2019-02-13 21:30,14,97.3,97.3,97.29,97.295,2995
20191201|2019-02-13 22:00,14,97.29,97.295,97.29,97.295,39
20191201|2019-02-13 22:30,14,97.295,97.295,97.295,97.295,5
20191201|2019-02-13 23:00,14,97.295,97.295,97.295,97.295,140
20191201|2019-02-13 23:30,14,97.29,97.29,97.29,97.29,35
20191201|2019-02-14 00:00,14,97.29,97.295,97.29,97.295,280
20191201|2019-02-14 00:30,14,97.295,97.3,97.295,97.3,34
20191201|2019-02-14 01:00,14,97.295,97.3,97.295,97.3,3711
20191201|2019-02-14 01:30,14,97.3,97.3,97.3,97.3,1344
20191201|2019-02-14 02:00,14,97.3,97.305,97.3,97.305,3275
20191201|2019-02-14 02:30,14,97.305,97.31,97.305,97.305,4341
20191201|2019-02-14 03:00,14,97.305,97.31,97.305,97.305,1242
20191201|2019-02-14 03:30,14,97.31,97.31,97.31,97.31,2461
20191201|2019-02-14 04:00,14,97.305,97.305,97.305,97.305,11
20191201|2019-02-14 04:30,14,97.305,97.305,97.305,97.305,346
20191201|2019-02-14 05:00,14,97.305,97.305,97.305,97.305,1696
20191201|2019-02-14 05:30,14,97.305,97.305,97.3,97.3,1594
20191201|2019-02-14 06:00,14,97.305,97.305,97.305,97.305,3653
20191201|2019-02-14 06:30,14,97.305,97.305,97.305,97.305,1938
20191201|2019-02-14 07:00,14,97.305,97.31,97.305,97.31,5732
20191201|2019-02-14 07:30,14,97.31,97.345,97.31,97.345,43222
20191201|2019-02-14 08:00,14,97.345,97.35,97.34,97.34,10513
20191201|2019-02-14 08:30,14,97.345,97.35,97.34,97.345,16343
20191201|2019-02-14 09:00,14,97.345,97.345,97.33,97.335,12456
20191201|2019-02-14 09:30,14,97.335,97.34,97.33,97.335,8412
20191201|2019-02-14 10:00,14,97.335,97.34,97.33,97.335,4940
20191201|2019-02-14 10:30,14,97.33,97.335,97.325,97.335,5469
20191201|2019-02-14 11:00,14,97.33,97.33,97.325,97.325,14773
20191201|2019-02-14 11:30,14,97.325,97.335,97.325,97.335,3883
20191201|2019-02-14 12:00,14,97.335,97.335,97.33,97.335,436
20191201|2019-02-14 12:30,14,97.33,97.33,97.33,97.33,211
20191201|2019-02-14 13:00,14,97.335,97.335,97.335,97.335,26
20191201|2019-02-14 13:30,14,97.335,97.34,97.33,97.335,10523
20191201|2019-02-14 14:00,14,97.34,97.34,97.33,97.335,4694
20191201|2019-02-14 14:30,14,97.335,97.34,97.335,97.34,2568
20191201|2019-02-14 15:00,14,97.34,97.34,97.335,97.335,446
20191201|2019-02-14 15:30,14,97.34,97.34,97.335,97.335,4669
20191201|2019-02-14 17:00,15,97.34,97.34,97.335,97.335,316
20191201|2019-02-14 17:30,15,97.335,97.335,97.33,97.33,1342
20191201|2019-02-14 18:00,15,97.335,97.335,97.335,97.335,565
20191201|2019-02-14 18:30,15,97.335,97.34,97.335,97.335,1855
20191201|2019-02-14 19:00,15,97.33,97.33,97.33,97.33,950
20191201|2019-02-14 19:30,15,97.335,97.335,97.33,97.33,1271
20191201|2019-02-14 20:00,15,97.33,97.33,97.33,97.33,1208
20191201|2019-02-14 20:30,15,97.33,97.33,97.33,97.33,131
20191201|2019-02-14 21:00,15,97.335,97.335,97.33,97.33,1127
20191201|2019-02-14 21:30,15,97.33,97.335,97.33,97.335,1545
20191201|2019-02-14 22:00,15,97.33,97.33,97.33,97.33,114
20191201|2019-02-14 22:30,15,97.33,97.33,97.33,97.33,1
20191201|2019-02-14 23:00,15,97.33,97.335,97.33,97.335,322
20191201|2019-02-14 23:30,15,97.33,97.33,97.33,97.33,689
20191201|2019-02-15 00:00,15,97.33,97.33,97.325,97.33,107
20191201|2019-02-15 00:30,15,97.33,97.33,97.33,97.33,330
20191201|2019-02-15 01:00,15,97.33,97.335,97.33,97.335,223
20191201|2019-02-15 01:30,15,97.335,97.335,97.335,97.335,126
20191201|2019-02-15 02:00,15,97.335,97.335,97.335,97.335,1068
20191201|2019-02-15 02:30,15,97.335,97.335,97.33,97.33,314
20191201|2019-02-15 03:00,15,97.335,97.335,97.335,97.335,2291
20191201|2019-02-15 03:30,15,97.33,97.335,97.33,97.33,1587
20191201|2019-02-15 04:00,15,97.33,97.335,97.33,97.335,1470
20191201|2019-02-15 04:30,15,97.33,97.33,97.33,97.33,1245
20191201|2019-02-15 05:00,15,97.33,97.33,97.325,97.33,2438
20191201|2019-02-15 05:30,15,97.33,97.335,97.33,97.335,2209
20191201|2019-02-15 06:00,15,97.33,97.335,97.325,97.325,1558
20191201|2019-02-15 06:30,15,97.325,97.33,97.325,97.33,2053
20191201|2019-02-15 07:00,15,97.325,97.33,97.32,97.32,3055
20191201|2019-02-15 07:30,15,97.32,97.325,97.315,97.32,11318
20191201|2019-02-15 08:00,15,97.32,97.325,97.315,97.325,3703
20191201|2019-02-15 08:30,15,97.325,97.33,97.325,97.325,6072
20191201|2019-02-15 09:00,15,97.325,97.33,97.32,97.325,4410
20191201|2019-02-15 09:30,15,97.32,97.32,97.315,97.32,1893
20191201|2019-02-15 10:00,15,97.32,97.32,97.32,97.32,7395
20191201|2019-02-15 10:30,15,97.32,97.325,97.315,97.315,3721
20191201|2019-02-15 11:00,15,97.32,97.32,97.315,97.315,157
20191201|2019-02-15 11:30,15,97.32,97.32,97.315,97.315,262
20191201|2019-02-15 12:00,15,97.32,97.325,97.32,97.32,4282
20191201|2019-02-15 12:30,15,97.32,97.325,97.32,97.325,31
20191201|2019-02-15 13:00,15,97.32,97.325,97.32,97.32,2251
20191201|2019-02-15 13:30,15,97.32,97.325,97.32,97.325,7978
20191201|2019-02-15 14:00,15,97.32,97.325,97.32,97.325,1595
20191201|2019-02-15 14:30,15,97.32,97.325,97.32,97.325,329
20191201|2019-02-15 15:00,15,97.32,97.325,97.32,97.325,144
20191201|2019-02-15 15:30,15,97.32,97.325,97.32,97.325,1567
20191201|2019-02-17 17:00,19,97.32,97.32,97.32,97.32,293
20191201|2019-02-17 18:00,19,97.32,97.32,97.32,97.32,28
20191201|2019-02-17 19:00,19,97.325,97.325,97.325,97.325,104
20191201|2019-02-17 20:30,19,97.32,97.32,97.32,97.32,1006
20191201|2019-02-17 22:30,19,97.325,97.325,97.325,97.325,7
20191201|2019-02-18 00:00,19,97.325,97.325,97.325,97.325,6
20191201|2019-02-18 00:30,19,97.325,97.325,97.32,97.325,3
20191201|2019-02-18 01:00,19,97.32,97.32,97.32,97.32,501
20191201|2019-02-18 01:30,19,97.315,97.315,97.315,97.315,1
20191201|2019-02-18 02:00,19,97.32,97.32,97.32,97.32,694
20191201|2019-02-18 02:30,19,97.32,97.32,97.315,97.315,100
20191201|2019-02-18 03:00,19,97.315,97.32,97.315,97.32,59
20191201|2019-02-18 03:30,19,97.32,97.32,97.315,97.315,22
20191201|2019-02-18 04:00,19,97.32,97.32,97.32,97.32,1
20191201|2019-02-18 04:30,19,97.315,97.32,97.315,97.315,1509
20191201|2019-02-18 05:00,19,97.315,97.315,97.315,97.315,984
20191201|2019-02-18 05:30,19,97.315,97.325,97.315,97.325,1699
20191201|2019-02-18 06:00,19,97.325,97.33,97.325,97.33,4260
20191201|2019-02-18 06:30,19,97.325,97.335,97.325,97.33,5201
20191201|2019-02-18 07:00,19,97.33,97.33,97.33,97.33,2465
20191201|2019-02-18 07:30,19,97.33,97.335,97.33,97.335,883
20191201|2019-02-18 08:00,19,97.33,97.335,97.33,97.335,11765
20191201|2019-02-18 08:30,19,97.34,97.34,97.34,97.34,5
20191201|2019-02-18 09:00,19,97.34,97.34,97.335,97.34,464
20191201|2019-02-18 09:30,19,97.335,97.34,97.335,97.335,684
20191201|2019-02-18 10:00,19,97.335,97.335,97.335,97.335,3455
20191201|2019-02-18 10:30,19,97.335,97.34,97.335,97.34,264
20191201|2019-02-18 11:00,19,97.34,97.34,97.335,97.34,504
20191201|2019-02-18 11:30,19,97.34,97.34,97.335,97.335,99
20191201|2019-02-18 17:00,19,97.34,97.34,97.335,97.34,367
20191201|2019-02-18 17:30,19,97.335,97.335,97.335,97.335,1983
20191201|2019-02-18 18:00,19,97.335,97.335,97.335,97.335,314
20191201|2019-02-18 18:30,19,97.335,97.335,97.335,97.335,192
20191201|2019-02-18 19:00,19,97.335,97.335,97.335,97.335,503
20191201|2019-02-18 19:30,19,97.335,97.335,97.335,97.335,228
20191201|2019-02-18 20:00,19,97.335,97.335,97.335,97.335,62
20191201|2019-02-18 20:30,19,97.335,97.335,97.335,97.335,1
20191201|2019-02-18 21:00,19,97.33,97.33,97.33,97.33,90
20191201|2019-02-18 21:30,19,97.33,97.335,97.33,97.335,684
20191201|2019-02-18 22:00,19,97.335,97.335,97.335,97.335,201
20191201|2019-02-18 22:30,19,97.335,97.335,97.335,97.335,251
20191201|2019-02-18 23:00,19,97.335,97.335,97.335,97.335,2
20191201|2019-02-18 23:30,19,97.34,97.34,97.34,97.34,94
20191201|2019-02-19 00:00,19,97.34,97.34,97.34,97.34,105
20191201|2019-02-19 00:30,19,97.335,97.335,97.33,97.33,2386
20191201|2019-02-19 01:00,19,97.335,97.335,97.33,97.33,683
20191201|2019-02-19 01:30,19,97.33,97.335,97.33,97.335,610
20191201|2019-02-19 02:00,19,97.335,97.335,97.335,97.335,680
20191201|2019-02-19 02:30,19,97.335,97.335,97.335,97.335,336
20191201|2019-02-19 03:00,19,97.335,97.345,97.335,97.345,2207
20191201|2019-02-19 03:30,19,97.345,97.345,97.34,97.34,1897
20191201|2019-02-19 04:00,19,97.345,97.345,97.34,97.34,3349
20191201|2019-02-19 04:30,19,97.345,97.345,97.335,97.34,3399
20191201|2019-02-19 05:00,19,97.34,97.345,97.335,97.34,1221
20191201|2019-02-19 05:30,19,97.345,97.345,97.34,97.34,738
20191201|2019-02-19 06:00,19,97.345,97.35,97.345,97.345,6931
20191201|2019-02-19 06:30,19,97.345,97.345,97.34,97.34,2389
20191201|2019-02-19 07:00,19,97.34,97.34,97.33,97.34,14677
20191201|2019-02-19 07:30,19,97.34,97.345,97.34,97.345,11970
20191201|2019-02-19 08:00,19,97.345,97.35,97.345,97.35,29994
20191201|2019-02-19 08:30,19,97.35,97.35,97.345,97.345,17627
20191201|2019-02-19 09:00,19,97.345,97.345,97.34,97.345,19839
20191201|2019-02-19 09:30,19,97.345,97.355,97.345,97.355,7984
20191201|2019-02-19 10:00,19,97.35,97.355,97.345,97.355,24843
20191201|2019-02-19 10:30,19,97.35,97.355,97.345,97.345,16906
20191201|2019-02-19 11:00,19,97.345,97.345,97.345,97.345,1648
20191201|2019-02-19 11:30,19,97.35,97.35,97.345,97.35,136
20191201|2019-02-19 12:00,19,97.345,97.35,97.345,97.35,1167
20191201|2019-02-19 12:30,19,97.35,97.35,97.35,97.35,3508
20191201|2019-02-19 13:00,19,97.35,97.35,97.345,97.35,962
20191201|2019-02-19 13:30,19,97.345,97.35,97.345,97.35,4374
20191201|2019-02-19 14:00,19,97.35,97.35,97.345,97.345,276
20191201|2019-02-19 14:30,19,97.35,97.355,97.345,97.355,2262
20191201|2019-02-19 15:00,19,97.355,97.355,97.355,97.355,15369
20191201|2019-02-19 15:30,19,97.36,97.365,97.355,97.36,9652
20191201|2019-02-19 17:00,20,97.36,97.36,97.355,97.355,575
20191201|2019-02-19 17:30,20,97.355,97.355,97.355,97.355,50
20191201|2019-02-19 18:00,20,97.355,97.355,97.355,97.355,390
20191201|2019-02-19 18:30,20,97.355,97.355,97.355,97.355,130
20191201|2019-02-19 19:00,20,97.355,97.355,97.355,97.355,1111
20191201|2019-02-19 19:30,20,97.355,97.355,97.355,97.355,16
20191201|2019-02-19 20:00,20,97.355,97.355,97.355,97.355,2620
20191201|2019-02-19 20:30,20,97.36,97.36,97.355,97.355,423
20191201|2019-02-19 21:00,20,97.355,97.36,97.355,97.355,8
20191201|2019-02-19 21:30,20,97.355,97.36,97.355,97.355,256
20191201|2019-02-19 22:00,20,97.355,97.355,97.355,97.355,7
20191201|2019-02-19 22:30,20,97.355,97.355,97.355,97.355,419
20191201|2019-02-19 23:00,20,97.36,97.36,97.355,97.355,383
20191201|2019-02-19 23:30,20,97.355,97.355,97.355,97.355,16
20191201|2019-02-20 00:00,20,97.36,97.36,97.36,97.36,1
20191201|2019-02-20 01:00,20,97.355,97.36,97.355,97.36,1783
20191201|2019-02-20 01:30,20,97.36,97.365,97.36,97.365,2039
20191201|2019-02-20 02:00,20,97.36,97.365,97.36,97.36,2897
20191201|2019-02-20 02:30,20,97.36,97.365,97.36,97.36,1265
20191201|2019-02-20 03:00,20,97.36,97.36,97.36,97.36,5573
20191201|2019-02-20 03:30,20,97.36,97.365,97.36,97.365,1338
20191201|2019-02-20 04:00,20,97.365,97.365,97.36,97.365,4586
20191201|2019-02-20 04:30,20,97.365,97.365,97.365,97.365,275
20191201|2019-02-20 05:00,20,97.365,97.365,97.36,97.36,1445
20191201|2019-02-20 05:30,20,97.36,97.365,97.36,97.36,3537
20191201|2019-02-20 06:00,20,97.36,97.36,97.355,97.36,3557
20191201|2019-02-20 06:30,20,97.36,97.365,97.36,97.365,4775
20191201|2019-02-20 07:00,20,97.365,97.365,97.36,97.365,7449
20191201|2019-02-20 07:30,20,97.365,97.365,97.365,97.365,11622
20191201|2019-02-20 08:00,20,97.365,97.37,97.365,97.365,8696
20191201|2019-02-20 08:30,20,97.365,97.365,97.36,97.36,2332
20191201|2019-02-20 09:00,20,97.365,97.365,97.36,97.36,7959
20191201|2019-02-20 09:30,20,97.365,97.365,97.36,97.365,3414
20191201|2019-02-20 10:00,20,97.36,97.365,97.36,97.365,3267
20191201|2019-02-20 10:30,20,97.365,97.365,97.36,97.36,3525
20191201|2019-02-20 11:00,20,97.365,97.37,97.365,97.37,5304
20191201|2019-02-20 11:30,20,97.37,97.375,97.365,97.37,4518
20191201|2019-02-20 12:00,20,97.37,97.375,97.37,97.375,8482
20191201|2019-02-20 12:30,20,97.375,97.375,97.37,97.375,3168
20191201|2019-02-20 13:00,20,97.375,97.375,97.355,97.36,21795
20191201|2019-02-20 13:30,20,97.36,97.365,97.355,97.36,12831
20191201|2019-02-20 14:00,20,97.36,97.365,97.36,97.36,7007
20191201|2019-02-20 14:30,20,97.36,97.365,97.36,97.365,1406
20191201|2019-02-20 15:00,20,97.365,97.37,97.365,97.365,3697
20191201|2019-02-20 15:30,20,97.365,97.365,97.36,97.365,4399
20191201|2019-02-20 17:00,21,97.37,97.37,97.365,97.365,684
20191201|2019-02-20 17:30,21,97.365,97.365,97.365,97.365,125
20191201|2019-02-20 18:00,21,97.365,97.365,97.365,97.365,3000
20191201|2019-02-20 18:30,21,97.365,97.365,97.36,97.365,402
20191201|2019-02-20 19:00,21,97.36,97.365,97.36,97.36,104
20191201|2019-02-20 19:30,21,97.36,97.36,97.36,97.36,4
20191201|2019-02-20 20:00,21,97.36,97.36,97.36,97.36,83
20191201|2019-02-20 20:30,21,97.36,97.36,97.35,97.35,3359
20191201|2019-02-20 21:00,21,97.345,97.35,97.345,97.345,598
20191201|2019-02-20 21:30,21,97.345,97.345,97.345,97.345,3400
20191201|2019-02-20 22:00,21,97.345,97.345,97.34,97.345,72
20191201|2019-02-20 22:30,21,97.345,97.35,97.345,97.35,3
20191201|2019-02-20 23:00,21,97.35,97.35,97.35,97.35,125
20191201|2019-02-20 23:30,21,97.35,97.35,97.35,97.35,1679
20191201|2019-02-21 00:00,21,97.355,97.355,97.355,97.355,392
20191201|2019-02-21 00:30,21,97.355,97.355,97.35,97.35,40
20191201|2019-02-21 01:00,21,97.35,97.355,97.345,97.345,513
20191201|2019-02-21 01:30,21,97.345,97.35,97.345,97.35,2298
20191201|2019-02-21 02:00,21,97.35,97.355,97.345,97.345,2280
20191201|2019-02-21 02:30,21,97.35,97.35,97.35,97.35,50
20191201|2019-02-21 03:00,21,97.35,97.355,97.35,97.35,544
20191201|2019-02-21 03:30,21,97.35,97.35,97.35,97.35,3578
20191201|2019-02-21 04:00,21,97.35,97.35,97.35,97.35,979
20191201|2019-02-21 04:30,21,97.35,97.35,97.35,97.35,1822
20191201|2019-02-21 05:00,21,97.35,97.35,97.345,97.345,995
20191201|2019-02-21 05:30,21,97.35,97.35,97.35,97.35,4111
20191201|2019-02-21 06:00,21,97.345,97.345,97.34,97.345,4130
20191201|2019-02-21 06:30,21,97.345,97.35,97.345,97.345,939
20191201|2019-02-21 07:00,21,97.345,97.35,97.34,97.345,18077
20191201|2019-02-21 07:30,21,97.345,97.36,97.345,97.345,15239
20191201|2019-02-21 08:00,21,97.345,97.35,97.34,97.34,12952
20191201|2019-02-21 08:30,21,97.345,97.35,97.34,97.34,18007
20191201|2019-02-21 09:00,21,97.345,97.35,97.345,97.35,7294
20191201|2019-02-21 09:30,21,97.345,97.345,97.34,97.34,4630
20191201|2019-02-21 10:00,21,97.345,97.345,97.34,97.34,9975
20191201|2019-02-21 10:30,21,97.345,97.345,97.34,97.345,3096
20191201|2019-02-21 11:00,21,97.345,97.345,97.34,97.34,291
20191201|2019-02-21 11:30,21,97.345,97.345,97.34,97.345,639
20191201|2019-02-21 12:00,21,97.34,97.35,97.34,97.35,5485
20191201|2019-02-21 12:30,21,97.35,97.35,97.345,97.345,10161
20191201|2019-02-21 13:00,21,97.345,97.35,97.345,97.35,7279
20191201|2019-02-21 13:30,21,97.345,97.35,97.34,97.35,4000
20191201|2019-02-21 14:00,21,97.35,97.35,97.345,97.345,306
20191201|2019-02-21 14:30,21,97.35,97.35,97.345,97.35,2341
20191201|2019-02-21 15:00,21,97.345,97.35,97.345,97.35,466
20191201|2019-02-21 15:30,21,97.345,97.35,97.34,97.345,9970
20191201|2019-02-21 17:00,22,97.35,97.35,97.35,97.35,390
20191201|2019-02-21 17:30,22,97.345,97.345,97.345,97.345,3
20191201|2019-02-21 18:00,22,97.35,97.35,97.345,97.35,270
20191201|2019-02-21 19:00,22,97.35,97.35,97.35,97.35,396
20191201|2019-02-21 19:30,22,97.35,97.35,97.35,97.35,304
20191201|2019-02-21 20:00,22,97.35,97.35,97.35,97.35,478
20191201|2019-02-21 20:30,22,97.345,97.345,97.345,97.345,7
20191201|2019-02-21 21:00,22,97.35,97.35,97.35,97.35,200
20191201|2019-02-21 21:30,22,97.35,97.35,97.35,97.35,6
20191201|2019-02-21 22:00,22,97.35,97.35,97.35,97.35,271
20191201|2019-02-21 22:30,22,97.35,97.355,97.35,97.355,2377
20191201|2019-02-21 23:00,22,97.35,97.355,97.35,97.35,180
20191201|2019-02-21 23:30,22,97.35,97.35,97.345,97.35,76
20191201|2019-02-22 00:00,22,97.35,97.35,97.35,97.35,2
20191201|2019-02-22 00:30,22,97.35,97.355,97.35,97.355,6
20191201|2019-02-22 01:00,22,97.355,97.355,97.35,97.35,234
20191201|2019-02-22 01:30,22,97.35,97.35,97.35,97.35,1417
20191201|2019-02-22 02:00,22,97.35,97.35,97.345,97.35,1357
20191201|2019-02-22 02:30,22,97.345,97.35,97.345,97.35,13
20191201|2019-02-22 03:00,22,97.35,97.35,97.345,97.345,1355
20191201|2019-02-22 03:30,22,97.35,97.35,97.345,97.345,2804
20191201|2019-02-22 04:00,22,97.345,97.345,97.345,97.345,926
20191201|2019-02-22 04:30,22,97.345,97.345,97.34,97.345,1244
20191201|2019-02-22 05:00,22,97.34,97.345,97.34,97.345,1289
20191201|2019-02-22 05:30,22,97.345,97.345,97.345,97.345,1918
20191201|2019-02-22 06:00,22,97.345,97.35,97.345,97.35,108
20191201|2019-02-22 06:30,22,97.35,97.35,97.345,97.35,62
20191201|2019-02-22 07:00,22,97.35,97.355,97.345,97.355,9224
20191201|2019-02-22 07:30,22,97.355,97.365,97.35,97.36,10318
20191201|2019-02-22 08:00,22,97.365,97.365,97.355,97.355,4330
20191201|2019-02-22 08:30,22,97.36,97.365,97.355,97.36,11900
20191201|2019-02-22 09:00,22,97.365,97.37,97.36,97.365,12354
20191201|2019-02-22 09:30,22,97.365,97.37,97.36,97.365,21220
20191201|2019-02-22 10:00,22,97.365,97.365,97.36,97.365,7376
20191201|2019-02-22 10:30,22,97.36,97.37,97.36,97.37,1967
20191201|2019-02-22 11:00,22,97.37,97.375,97.365,97.375,20011
20191201|2019-02-22 11:30,22,97.375,97.39,97.375,97.39,40773
20191201|2019-02-22 12:00,22,97.39,97.39,97.38,97.385,17898
20191201|2019-02-22 12:30,22,97.38,97.385,97.38,97.385,5090
20191201|2019-02-22 13:00,22,97.385,97.39,97.385,97.39,2400
20191201|2019-02-22 13:30,22,97.39,97.395,97.375,97.38,9064
20191201|2019-02-22 14:00,22,97.38,97.385,97.38,97.38,3163
20191201|2019-02-22 14:30,22,97.38,97.385,97.375,97.375,5022
20191201|2019-02-22 15:00,22,97.375,97.375,97.37,97.37,5876
20191201|2019-02-22 15:30,22,97.37,97.375,97.37,97.375,3202
20191201|2019-02-24 17:00,25,97.37,97.37,97.36,97.365,5184
20191201|2019-02-24 17:30,25,97.37,97.37,97.37,97.37,155
20191201|2019-02-24 18:00,25,97.365,97.365,97.365,97.365,105
20191201|2019-02-24 18:30,25,97.365,97.365,97.365,97.365,855
20191201|2019-02-24 19:00,25,97.365,97.365,97.365,97.365,209
20191201|2019-02-24 19:30,25,97.365,97.365,97.365,97.365,75
20191201|2019-02-24 20:00,25,97.37,97.37,97.37,97.37,1
20191201|2019-02-24 20:30,25,97.37,97.375,97.37,97.375,283
20191201|2019-02-24 21:00,25,97.37,97.37,97.37,97.37,219
20191201|2019-02-24 21:30,25,97.37,97.37,97.37,97.37,45
20191201|2019-02-24 22:00,25,97.37,97.375,97.37,97.375,4
20191201|2019-02-24 22:30,25,97.37,97.375,97.37,97.375,4
20191201|2019-02-24 23:00,25,97.37,97.37,97.37,97.37,224
20191201|2019-02-24 23:30,25,97.37,97.37,97.37,97.37,57
20191201|2019-02-25 00:00,25,97.37,97.37,97.37,97.37,55
20191201|2019-02-25 00:30,25,97.37,97.37,97.365,97.365,124
20191201|2019-02-25 01:00,25,97.365,97.37,97.36,97.365,3552
20191201|2019-02-25 01:30,25,97.365,97.37,97.365,97.365,4300
20191201|2019-02-25 02:00,25,97.365,97.37,97.365,97.365,4509
20191201|2019-02-25 02:30,25,97.365,97.365,97.36,97.36,1274
20191201|2019-02-25 03:00,25,97.36,97.365,97.36,97.365,120
20191201|2019-02-25 03:30,25,97.36,97.37,97.36,97.37,9937
20191201|2019-02-25 04:00,25,97.37,97.37,97.37,97.37,2291
20191201|2019-02-25 04:30,25,97.37,97.375,97.365,97.37,2925
20191201|2019-02-25 05:00,25,97.37,97.37,97.365,97.365,38
20191201|2019-02-25 05:30,25,97.365,97.37,97.365,97.37,4462
20191201|2019-02-25 06:00,25,97.37,97.375,97.365,97.37,4304
20191201|2019-02-25 06:30,25,97.365,97.37,97.365,97.37,510
20191201|2019-02-25 07:00,25,97.37,97.37,97.36,97.365,2844
20191201|2019-02-25 07:30,25,97.365,97.365,97.36,97.36,5977
20191201|2019-02-25 08:00,25,97.36,97.37,97.36,97.365,2947
20191201|2019-02-25 08:30,25,97.365,97.37,97.365,97.37,2897
20191201|2019-02-25 09:00,25,97.37,97.375,97.365,97.375,11022
20191201|2019-02-25 09:30,25,97.375,97.375,97.365,97.365,13214
20191201|2019-02-25 10:00,25,97.365,97.37,97.365,97.365,2288
20191201|2019-02-25 10:30,25,97.37,97.37,97.36,97.365,5999
20191201|2019-02-25 11:00,25,97.36,97.365,97.36,97.365,5176
20191201|2019-02-25 11:30,25,97.365,97.365,97.36,97.365,1329
20191201|2019-02-25 12:00,25,97.365,97.365,97.36,97.365,6854
20191201|2019-02-25 12:30,25,97.365,97.365,97.365,97.365,5447
20191201|2019-02-25 13:00,25,97.365,97.37,97.365,97.37,1355
20191201|2019-02-25 13:30,25,97.365,97.37,97.365,97.37,1980
20191201|2019-02-25 14:00,25,97.37,97.37,97.365,97.37,1076
20191201|2019-02-25 14:30,25,97.37,97.37,97.365,97.37,1510
20191201|2019-02-25 15:00,25,97.37,97.37,97.365,97.37,1007
20191201|2019-02-25 15:30,25,97.37,97.375,97.37,97.375,7145
20191201|2019-02-25 17:00,26,97.375,97.375,97.375,97.375,652
20191201|2019-02-25 17:30,26,97.375,97.38,97.375,97.375,803
20191201|2019-02-25 18:00,26,97.38,97.38,97.38,97.38,336
20191201|2019-02-25 18:30,26,97.38,97.385,97.38,97.385,1364
20191201|2019-02-25 19:00,26,97.38,97.38,97.38,97.38,1
20191201|2019-02-25 19:30,26,97.385,97.39,97.385,97.385,2689
20191201|2019-02-25 20:00,26,97.385,97.385,97.385,97.385,761
20191201|2019-02-25 20:30,26,97.385,97.385,97.385,97.385,224
20191201|2019-02-25 21:00,26,97.39,97.39,97.385,97.39,1070
20191201|2019-02-25 21:30,26,97.385,97.39,97.385,97.385,3087
20191201|2019-02-25 22:00,26,97.385,97.39,97.385,97.39,305
20191201|2019-02-25 22:30,26,97.385,97.39,97.385,97.385,515
20191201|2019-02-25 23:00,26,97.385,97.39,97.385,97.385,98
20191201|2019-02-25 23:30,26,97.385,97.385,97.385,97.385,37
20191201|2019-02-26 00:00,26,97.385,97.385,97.38,97.38,845
20191201|2019-02-26 00:30,26,97.385,97.385,97.38,97.385,520
20191201|2019-02-26 01:00,26,97.385,97.385,97.38,97.385,2676
20191201|2019-02-26 01:30,26,97.385,97.385,97.38,97.38,407
20191201|2019-02-26 02:00,26,97.38,97.38,97.38,97.38,980
20191201|2019-02-26 02:30,26,97.375,97.38,97.375,97.38,1135
20191201|2019-02-26 03:00,26,97.375,97.38,97.375,97.38,2471
20191201|2019-02-26 03:30,26,97.38,97.38,97.375,97.38,484
20191201|2019-02-26 04:00,26,97.375,97.38,97.37,97.375,3897
20191201|2019-02-26 04:30,26,97.375,97.375,97.37,97.37,1914
20191201|2019-02-26 05:00,26,97.375,97.38,97.375,97.38,3163
20191201|2019-02-26 05:30,26,97.38,97.38,97.38,97.38,1389
20191201|2019-02-26 06:00,26,97.38,97.385,97.38,97.38,3718
20191201|2019-02-26 06:30,26,97.38,97.38,97.38,97.38,5476
20191201|2019-02-26 07:00,26,97.38,97.385,97.375,97.38,24008
20191201|2019-02-26 07:30,26,97.385,97.4,97.38,97.395,26041
20191201|2019-02-26 08:00,26,97.395,97.4,97.39,97.4,8285
20191201|2019-02-26 08:30,26,97.4,97.405,97.39,97.395,15519
20191201|2019-02-26 09:00,26,97.395,97.395,97.38,97.385,13668
20191201|2019-02-26 09:30,26,97.385,97.395,97.38,97.39,12494
20191201|2019-02-26 10:00,26,97.39,97.395,97.39,97.395,4980
20191201|2019-02-26 10:30,26,97.39,97.39,97.385,97.39,2819
20191201|2019-02-26 11:00,26,97.39,97.39,97.385,97.39,1668
20191201|2019-02-26 11:30,26,97.39,97.395,97.39,97.395,10849
20191201|2019-02-26 12:00,26,97.395,97.395,97.395,97.395,9990
20191201|2019-02-26 12:30,26,97.395,97.4,97.395,97.395,1554
20191201|2019-02-26 13:00,26,97.4,97.4,97.395,97.4,2750
20191201|2019-02-26 13:30,26,97.4,97.4,97.39,97.39,21170
20191201|2019-02-26 14:00,26,97.395,97.395,97.39,97.395,8683
20191201|2019-02-26 14:30,26,97.395,97.4,97.395,97.4,2954
20191201|2019-02-26 15:00,26,97.395,97.395,97.395,97.395,5468
20191201|2019-02-26 15:30,26,97.395,97.4,97.395,97.4,688
20191201|2019-02-26 17:00,27,97.4,97.4,97.4,97.4,39
20191201|2019-02-26 17:30,27,97.4,97.4,97.4,97.4,415
20191201|2019-02-26 18:00,27,97.405,97.41,97.405,97.41,5333
20191201|2019-02-26 18:30,27,97.41,97.415,97.41,97.415,1121
20191201|2019-02-26 21:30,27,97.41,97.41,97.4,97.4,1036
20191201|2019-02-26 22:00,27,97.4,97.405,97.4,97.4,588
20191201|2019-02-26 22:30,27,97.405,97.405,97.405,97.405,6
20191201|2019-02-26 23:00,27,97.4,97.405,97.4,97.405,352
20191201|2019-02-26 23:30,27,97.405,97.405,97.405,97.405,1
20191201|2019-02-27 00:00,27,97.405,97.41,97.405,97.405,1100
20191201|2019-02-27 00:30,27,97.41,97.41,97.405,97.41,480
20191201|2019-02-27 01:00,27,97.405,97.415,97.405,97.41,5777
20191201|2019-02-27 01:30,27,97.41,97.415,97.41,97.415,4792
20191201|2019-02-27 02:00,27,97.41,97.415,97.405,97.405,13340
20191201|2019-02-27 02:30,27,97.405,97.41,97.405,97.41,3841
20191201|2019-02-27 03:00,27,97.405,97.41,97.405,97.41,1329
20191201|2019-02-27 03:30,27,97.405,97.41,97.405,97.41,17
20191201|2019-02-27 04:00,27,97.405,97.41,97.405,97.41,1456
20191201|2019-02-27 04:30,27,97.41,97.415,97.41,97.41,3091
20191201|2019-02-27 05:00,27,97.41,97.415,97.41,97.415,307
20191201|2019-02-27 05:30,27,97.415,97.42,97.41,97.415,9090
20191201|2019-02-27 06:00,27,97.42,97.42,97.41,97.41,9440
20191201|2019-02-27 06:30,27,97.41,97.41,97.41,97.41,5959
20191201|2019-02-27 07:00,27,97.41,97.415,97.405,97.405,5376
20191201|2019-02-27 07:30,27,97.405,97.405,97.39,97.395,16919
20191201|2019-02-27 08:00,27,97.395,97.4,97.39,97.39,4224
20191201|2019-02-27 08:30,27,97.39,97.39,97.385,97.385,21249
20191201|2019-02-27 09:00,27,97.385,97.39,97.38,97.385,10058
20191201|2019-02-27 09:30,27,97.385,97.39,97.385,97.385,8498
20191201|2019-02-27 10:00,27,97.38,97.385,97.38,97.385,7234
20191201|2019-02-27 10:30,27,97.385,97.39,97.385,97.385,4050
20191201|2019-02-27 11:00,27,97.385,97.385,97.38,97.385,2032
20191201|2019-02-27 11:30,27,97.385,97.385,97.38,97.385,9745
20191201|2019-02-27 12:00,27,97.385,97.385,97.385,97.385,2112
20191201|2019-02-27 12:30,27,97.385,97.385,97.38,97.385,704
20191201|2019-02-27 13:00,27,97.38,97.385,97.38,97.38,4241
20191201|2019-02-27 13:30,27,97.385,97.385,97.375,97.375,6971
20191201|2019-02-27 14:00,27,97.38,97.38,97.375,97.38,1516
20191201|2019-02-27 14:30,27,97.38,97.385,97.375,97.38,8922
20191201|2019-02-27 15:00,27,97.38,97.385,97.38,97.385,1665
20191201|2019-02-27 15:30,27,97.385,97.385,97.38,97.38,594
20191201|2019-02-27 17:00,28,97.385,97.39,97.385,97.385,815
20191201|2019-02-27 17:30,28,97.39,97.39,97.39,97.39,1557
20191201|2019-02-27 18:00,28,97.39,97.39,97.39,97.39,148
20191201|2019-02-27 18:30,28,97.39,97.39,97.39,97.39,551
20191201|2019-02-27 19:00,28,97.395,97.395,97.39,97.39,116
20191201|2019-02-27 19:30,28,97.39,97.39,97.39,97.39,304
20191201|2019-02-27 20:00,28,97.39,97.39,97.39,97.39,318
20191201|2019-02-27 20:30,28,97.39,97.39,97.39,97.39,450
20191201|2019-02-27 21:00,28,97.39,97.395,97.39,97.395,107
20191201|2019-02-27 21:30,28,97.39,97.39,97.39,97.39,860
20191201|2019-02-27 22:00,28,97.39,97.39,97.39,97.39,201
20191201|2019-02-27 22:30,28,97.39,97.39,97.39,97.39,305
20191201|2019-02-27 23:00,28,97.39,97.39,97.39,97.39,4
20191201|2019-02-27 23:30,28,97.39,97.395,97.39,97.395,2
20191201|2019-02-28 00:00,28,97.395,97.395,97.395,97.395,1686
20191201|2019-02-28 00:30,28,97.4,97.4,97.395,97.395,691
20191201|2019-02-28 01:00,28,97.395,97.4,97.39,97.4,3207
20191201|2019-02-28 01:30,28,97.4,97.4,97.4,97.4,683
20191201|2019-02-28 02:00,28,97.4,97.4,97.395,97.395,1723
20191201|2019-02-28 02:30,28,97.4,97.4,97.39,97.39,2803
20191201|2019-02-28 03:00,28,97.39,97.395,97.385,97.395,3517
20191201|2019-02-28 03:30,28,97.39,97.395,97.385,97.385,3307
20191201|2019-02-28 04:00,28,97.39,97.39,97.385,97.39,3821
20191201|2019-02-28 04:30,28,97.39,97.39,97.385,97.39,1568
20191201|2019-02-28 05:00,28,97.39,97.39,97.385,97.39,2306
20191201|2019-02-28 05:30,28,97.39,97.395,97.385,97.39,3624
20191201|2019-02-28 06:00,28,97.39,97.395,97.39,97.39,1582
20191201|2019-02-28 06:30,28,97.395,97.395,97.39,97.39,3307
20191201|2019-02-28 07:00,28,97.395,97.395,97.385,97.395,6837
20191201|2019-02-28 07:30,28,97.39,97.39,97.355,97.36,44640
20191201|2019-02-28 08:00,28,97.36,97.37,97.36,97.365,17055
20191201|2019-02-28 08:30,28,97.365,97.365,97.345,97.35,26476
20191201|2019-02-28 09:00,28,97.35,97.36,97.345,97.355,17337
20191201|2019-02-28 09:30,28,97.355,97.36,97.345,97.355,17100
20191201|2019-02-28 10:00,28,97.35,97.36,97.35,97.355,3365
20191201|2019-02-28 10:30,28,97.355,97.36,97.35,97.355,6939
20191201|2019-02-28 11:00,28,97.355,97.365,97.355,97.355,4689
20191201|2019-02-28 11:30,28,97.355,97.36,97.355,97.36,3704
20191201|2019-02-28 12:00,28,97.36,97.365,97.36,97.36,5219
20191201|2019-02-28 12:30,28,97.36,97.365,97.355,97.36,539
20191201|2019-02-28 13:00,28,97.36,97.36,97.355,97.36,14759
20191201|2019-02-28 13:30,28,97.36,97.365,97.355,97.365,6969
20191201|2019-02-28 14:00,28,97.36,97.36,97.35,97.35,2550
20191201|2019-02-28 14:30,28,97.35,97.36,97.35,97.36,6957
20191201|2019-02-28 15:00,28,97.36,97.36,97.355,97.36,1289
20191201|2019-02-28 15:30,28,97.355,97.36,97.355,97.36,3202
20191201|2019-02-28 17:00,1,97.36,97.365,97.36,97.365,103
20191201|2019-02-28 17:30,1,97.36,97.36,97.36,97.36,74
20191201|2019-02-28 18:00,1,97.36,97.36,97.36,97.36,1438
20191201|2019-02-28 18:30,1,97.36,97.365,97.36,97.365,1400
20191201|2019-02-28 19:00,1,97.365,97.365,97.365,97.365,698
20191201|2019-02-28 19:30,1,97.36,97.36,97.355,97.355,1359
20191201|2019-02-28 20:00,1,97.36,97.36,97.36,97.36,122
20191201|2019-02-28 20:30,1,97.355,97.355,97.355,97.355,90
20191201|2019-02-28 21:00,1,97.355,97.355,97.35,97.355,950
20191201|2019-02-28 21:30,1,97.355,97.355,97.355,97.355,1
20191201|2019-02-28 22:00,1,97.355,97.355,97.355,97.355,1
20191201|2019-02-28 23:00,1,97.36,97.36,97.36,97.36,25
20191201|2019-03-01 00:00,1,97.36,97.36,97.355,97.355,4
20191201|2019-03-01 00:30,1,97.355,97.36,97.355,97.355,84
20191201|2019-03-01 01:00,1,97.355,97.36,97.35,97.35,1581
20191201|2019-03-01 01:30,1,97.355,97.355,97.35,97.35,10
20191201|2019-03-01 02:00,1,97.355,97.355,97.35,97.35,4251
20191201|2019-03-01 02:30,1,97.35,97.355,97.345,97.345,1803
20191201|2019-03-01 03:00,1,97.35,97.355,97.34,97.345,7556
20191201|2019-03-01 03:30,1,97.345,97.35,97.335,97.34,11896
20191201|2019-03-01 04:00,1,97.34,97.35,97.34,97.345,5336
20191201|2019-03-01 04:30,1,97.345,97.35,97.34,97.345,4911
20191201|2019-03-01 05:00,1,97.345,97.35,97.345,97.345,2073
20191201|2019-03-01 05:30,1,97.35,97.355,97.34,97.35,4906
20191201|2019-03-01 06:00,1,97.345,97.355,97.345,97.35,5335
20191201|2019-03-01 06:30,1,97.35,97.355,97.335,97.34,14431
20191201|2019-03-01 07:00,1,97.34,97.345,97.335,97.34,10980
20191201|2019-03-01 07:30,1,97.34,97.345,97.335,97.34,11131
20191201|2019-03-01 08:00,1,97.34,97.34,97.33,97.335,9797
20191201|2019-03-01 08:30,1,97.335,97.34,97.33,97.33,15398
20191201|2019-03-01 09:00,1,97.335,97.35,97.335,97.345,24741
20191201|2019-03-01 09:30,1,97.345,97.345,97.34,97.34,11110
20191201|2019-03-01 10:00,1,97.335,97.34,97.335,97.335,3911
20191201|2019-03-01 10:30,1,97.335,97.34,97.335,97.34,9702
20191201|2019-03-01 11:00,1,97.34,97.34,97.335,97.335,444
20191201|2019-03-01 11:30,1,97.335,97.34,97.335,97.335,7689
20191201|2019-03-01 12:00,1,97.335,97.335,97.33,97.33,1735
20191201|2019-03-01 12:30,1,97.335,97.335,97.33,97.33,9631
20191201|2019-03-01 13:00,1,97.33,97.33,97.32,97.325,12731
20191201|2019-03-01 13:30,1,97.325,97.33,97.325,97.325,1866
20191201|2019-03-01 14:00,1,97.325,97.33,97.32,97.32,8426
20191201|2019-03-01 14:30,1,97.325,97.325,97.32,97.325,647
20191201|2019-03-01 15:00,1,97.325,97.325,97.32,97.325,356
20191201|2019-03-01 15:30,1,97.32,97.33,97.32,97.325,4664
20191201|2019-03-03 17:00,4,97.325,97.325,97.305,97.31,3577
20191201|2019-03-03 17:30,4,97.31,97.315,97.31,97.315,22
20191201|2019-03-03 18:00,4,97.315,97.315,97.315,97.315,750
20191201|2019-03-03 18:30,4,97.315,97.32,97.315,97.32,4105
20191201|2019-03-03 19:00,4,97.32,97.325,97.32,97.32,2233
20191201|2019-03-03 19:30,4,97.32,97.32,97.32,97.32,513
20191201|2019-03-03 20:00,4,97.325,97.325,97.325,97.325,1000
20191201|2019-03-03 20:30,4,97.32,97.32,97.32,97.32,296
20191201|2019-03-03 21:00,4,97.32,97.325,97.32,97.32,823
20191201|2019-03-03 21:30,4,97.32,97.32,97.32,97.32,764
20191201|2019-03-03 22:00,4,97.32,97.32,97.32,97.32,2893
20191201|2019-03-03 22:30,4,97.315,97.32,97.315,97.32,703
20191201|2019-03-03 23:00,4,97.315,97.315,97.315,97.315,13
20191201|2019-03-03 23:30,4,97.32,97.32,97.32,97.32,1597
20191201|2019-03-04 00:00,4,97.32,97.32,97.32,97.32,545
20191201|2019-03-04 00:30,4,97.315,97.325,97.315,97.32,29
20191201|2019-03-04 01:00,4,97.32,97.32,97.32,97.32,660
20191201|2019-03-04 01:30,4,97.32,97.325,97.32,97.32,12365
20191201|2019-03-04 02:00,4,97.32,97.32,97.315,97.32,3199
20191201|2019-03-04 02:30,4,97.32,97.32,97.315,97.32,11602
20191201|2019-03-04 03:00,4,97.32,97.325,97.315,97.32,882
20191201|2019-03-04 03:30,4,97.32,97.325,97.315,97.32,1502
20191201|2019-03-04 04:00,4,97.32,97.325,97.32,97.325,814
20191201|2019-03-04 04:30,4,97.32,97.325,97.32,97.32,2390
20191201|2019-03-04 05:00,4,97.32,97.325,97.32,97.325,1267
20191201|2019-03-04 05:30,4,97.325,97.325,97.32,97.32,441
20191201|2019-03-04 06:00,4,97.325,97.325,97.32,97.325,909
20191201|2019-03-04 06:30,4,97.325,97.325,97.315,97.315,8415
20191201|2019-03-04 07:00,4,97.315,97.33,97.315,97.33,12339
20191201|2019-03-04 07:30,4,97.33,97.33,97.325,97.325,11477
20191201|2019-03-04 08:00,4,97.325,97.33,97.32,97.33,2051
20191201|2019-03-04 08:30,4,97.325,97.325,97.32,97.32,8831
20191201|2019-03-04 09:00,4,97.32,97.325,97.315,97.32,9464
20191201|2019-03-04 09:30,4,97.32,97.33,97.315,97.325,6560
20191201|2019-03-04 10:00,4,97.325,97.335,97.325,97.335,12397
20191201|2019-03-04 10:30,4,97.335,97.34,97.33,97.335,8597
20191201|2019-03-04 11:00,4,97.335,97.345,97.33,97.335,8789
20191201|2019-03-04 11:30,4,97.335,97.34,97.33,97.335,1550
20191201|2019-03-04 12:00,4,97.34,97.34,97.335,97.34,1911
20191201|2019-03-04 12:30,4,97.34,97.34,97.335,97.34,246
20191201|2019-03-04 13:00,4,97.335,97.34,97.335,97.335,867
20191201|2019-03-04 13:30,4,97.34,97.345,97.335,97.335,8084
20191201|2019-03-04 14:00,4,97.34,97.34,97.34,97.34,6313
20191201|2019-03-04 14:30,4,97.34,97.345,97.34,97.34,3502
20191201|2019-03-04 15:00,4,97.34,97.345,97.34,97.34,3102
20191201|2019-03-04 15:30,4,97.34,97.345,97.335,97.34,675
20191201|2019-03-04 17:00,5,97.34,97.34,97.335,97.34,606
20191201|2019-03-04 17:30,5,97.34,97.34,97.34,97.34,618
20191201|2019-03-04 18:00,5,97.34,97.34,97.34,97.34,346
20191201|2019-03-04 18:30,5,97.34,97.34,97.34,97.34,297
20191201|2019-03-04 19:00,5,97.34,97.34,97.34,97.34,206
20191201|2019-03-04 19:30,5,97.34,97.34,97.34,97.34,324
20191201|2019-03-04 20:30,5,97.34,97.34,97.34,97.34,265
20191201|2019-03-04 21:00,5,97.34,97.34,97.34,97.34,38
20191201|2019-03-04 21:30,5,97.34,97.34,97.34,97.34,88
20191201|2019-03-04 22:00,5,97.34,97.34,97.34,97.34,19
20191201|2019-03-04 22:30,5,97.34,97.34,97.34,97.34,7
20191201|2019-03-05 00:00,5,97.34,97.34,97.34,97.34,17
20191201|2019-03-05 00:30,5,97.34,97.34,97.34,97.34,4
20191201|2019-03-05 01:00,5,97.335,97.34,97.335,97.335,1531
20191201|2019-03-05 01:30,5,97.335,97.335,97.33,97.33,450
20191201|2019-03-05 02:00,5,97.33,97.33,97.325,97.33,131
20191201|2019-03-05 02:30,5,97.325,97.325,97.32,97.32,2457
20191201|2019-03-05 03:00,5,97.32,97.325,97.32,97.325,1375
20191201|2019-03-05 03:30,5,97.325,97.325,97.32,97.325,572
20191201|2019-03-05 04:00,5,97.32,97.325,97.32,97.32,2001
20191201|2019-03-05 04:30,5,97.32,97.325,97.32,97.32,2046
20191201|2019-03-05 05:00,5,97.32,97.325,97.32,97.32,1709
20191201|2019-03-05 05:30,5,97.32,97.32,97.315,97.32,1116
20191201|2019-03-05 06:00,5,97.315,97.325,97.315,97.32,5919
20191201|2019-03-05 06:30,5,97.32,97.325,97.315,97.325,4106
20191201|2019-03-05 07:00,5,97.325,97.325,97.315,97.32,3668
20191201|2019-03-05 07:30,5,97.32,97.32,97.315,97.315,748
20191201|2019-03-05 08:00,5,97.315,97.32,97.315,97.32,4947
20191201|2019-03-05 08:30,5,97.32,97.325,97.32,97.32,8717
20191201|2019-03-05 09:00,5,97.32,97.32,97.305,97.31,37129
20191201|2019-03-05 09:30,5,97.31,97.315,97.31,97.31,16540
20191201|2019-03-05 10:00,5,97.31,97.315,97.305,97.31,15322
20191201|2019-03-05 10:30,5,97.31,97.31,97.3,97.305,24524
20191201|2019-03-05 11:00,5,97.305,97.31,97.305,97.305,5694
20191201|2019-03-05 11:30,5,97.31,97.31,97.305,97.31,1814
20191201|2019-03-05 12:00,5,97.31,97.31,97.31,97.31,8685
20191201|2019-03-05 12:30,5,97.31,97.32,97.31,97.315,8155
20191201|2019-03-05 13:00,5,97.315,97.32,97.315,97.315,6188
20191201|2019-03-05 13:30,5,97.315,97.32,97.315,97.315,1049
20191201|2019-03-05 14:00,5,97.32,97.32,97.315,97.32,572
20191201|2019-03-05 14:30,5,97.315,97.325,97.315,97.32,10075
20191201|2019-03-05 15:00,5,97.325,97.325,97.32,97.32,3887
20191201|2019-03-05 15:30,5,97.32,97.325,97.32,97.32,2636
20191201|2019-03-05 17:00,6,97.325,97.325,97.325,97.325,734
20191201|2019-03-05 17:30,6,97.325,97.325,97.325,97.325,56
20191201|2019-03-05 18:00,6,97.325,97.325,97.325,97.325,61
20191201|2019-03-05 18:30,6,97.33,97.33,97.33,97.33,1
20191201|2019-03-05 19:00,6,97.33,97.33,97.33,97.33,100
20191201|2019-03-05 19:30,6,97.33,97.33,97.325,97.325,320
20191201|2019-03-05 20:30,6,97.33,97.33,97.33,97.33,2154
20191201|2019-03-05 21:00,6,97.33,97.33,97.33,97.33,1784
20191201|2019-03-05 21:30,6,97.33,97.335,97.33,97.33,1417
20191201|2019-03-05 22:00,6,97.335,97.34,97.335,97.335,1263
20191201|2019-03-05 22:30,6,97.34,97.34,97.335,97.335,445
20191201|2019-03-05 23:00,6,97.335,97.335,97.335,97.335,286
20191201|2019-03-05 23:30,6,97.335,97.34,97.335,97.335,600
20191201|2019-03-06 00:00,6,97.335,97.335,97.335,97.335,367
20191201|2019-03-06 00:30,6,97.335,97.34,97.335,97.335,1166
20191201|2019-03-06 01:00,6,97.34,97.34,97.335,97.335,153
20191201|2019-03-06 01:30,6,97.335,97.335,97.335,97.335,1255
20191201|2019-03-06 02:00,6,97.335,97.335,97.33,97.33,110
20191201|2019-03-06 02:30,6,97.33,97.335,97.33,97.33,3244
20191201|2019-03-06 03:00,6,97.33,97.33,97.325,97.325,1005
20191201|2019-03-06 03:30,6,97.325,97.33,97.32,97.33,1233
20191201|2019-03-06 04:00,6,97.325,97.33,97.325,97.325,364
20191201|2019-03-06 04:30,6,97.33,97.33,97.325,97.325,898
20191201|2019-03-06 05:00,6,97.325,97.33,97.325,97.325,4090
20191201|2019-03-06 05:30,6,97.325,97.33,97.325,97.325,2215
20191201|2019-03-06 06:00,6,97.325,97.33,97.325,97.33,7147
20191201|2019-03-06 06:30,6,97.33,97.33,97.33,97.33,3952
20191201|2019-03-06 07:00,6,97.325,97.33,97.32,97.32,9463
20191201|2019-03-06 07:30,6,97.32,97.325,97.32,97.32,11887
20191201|2019-03-06 08:00,6,97.325,97.325,97.315,97.32,12960
20191201|2019-03-06 08:30,6,97.325,97.33,97.325,97.33,8738
20191201|2019-03-06 09:00,6,97.33,97.335,97.325,97.335,25256
20191201|2019-03-06 09:30,6,97.335,97.34,97.335,97.335,18670
20191201|2019-03-06 10:00,6,97.34,97.345,97.335,97.34,9893
20191201|2019-03-06 10:30,6,97.34,97.345,97.34,97.34,24053
20191201|2019-03-06 11:00,6,97.34,97.345,97.34,97.34,12527
20191201|2019-03-06 11:30,6,97.34,97.345,97.34,97.345,1280
20191201|2019-03-06 12:00,6,97.345,97.35,97.34,97.345,4870
20191201|2019-03-06 12:30,6,97.345,97.345,97.335,97.335,1661
20191201|2019-03-06 13:00,6,97.335,97.34,97.335,97.335,887
20191201|2019-03-06 13:30,6,97.335,97.34,97.335,97.34,13960
20191201|2019-03-06 14:00,6,97.34,97.345,97.335,97.345,2613
20191201|2019-03-06 14:30,6,97.345,97.35,97.34,97.35,12293
20191201|2019-03-06 15:00,6,97.345,97.35,97.34,97.345,868
20191201|2019-03-06 15:30,6,97.345,97.345,97.34,97.345,1103
20191201|2019-03-06 17:00,7,97.34,97.345,97.34,97.345,418
20191201|2019-03-06 18:00,7,97.345,97.35,97.345,97.35,180
20191201|2019-03-06 18:30,7,97.35,97.35,97.35,97.35,1864
20191201|2019-03-06 19:30,7,97.35,97.35,97.35,97.35,125
20191201|2019-03-06 20:00,7,97.345,97.345,97.345,97.345,720
20191201|2019-03-06 20:30,7,97.345,97.345,97.345,97.345,6
20191201|2019-03-06 21:00,7,97.345,97.345,97.345,97.345,20
20191201|2019-03-06 21:30,7,97.345,97.345,97.345,97.345,2957
20191201|2019-03-06 22:00,7,97.345,97.345,97.345,97.345,57
20191201|2019-03-06 22:30,7,97.345,97.35,97.345,97.35,203
20191201|2019-03-07 00:30,7,97.345,97.35,97.345,97.35,449
20191201|2019-03-07 01:00,7,97.345,97.35,97.345,97.35,214
20191201|2019-03-07 01:30,7,97.35,97.35,97.35,97.35,51
20191201|2019-03-07 02:00,7,97.345,97.345,97.345,97.345,264
20191201|2019-03-07 02:30,7,97.35,97.35,97.345,97.345,3202
20191201|2019-03-07 03:00,7,97.35,97.35,97.35,97.35,106
20191201|2019-03-07 03:30,7,97.35,97.35,97.35,97.35,183
20191201|2019-03-07 04:00,7,97.35,97.35,97.35,97.35,2603
20191201|2019-03-07 04:30,7,97.35,97.355,97.35,97.35,847
20191201|2019-03-07 05:00,7,97.35,97.35,97.35,97.35,348
20191201|2019-03-07 05:30,7,97.35,97.35,97.35,97.35,1061
20191201|2019-03-07 06:00,7,97.345,97.345,97.34,97.345,7257
20191201|2019-03-07 06:30,7,97.345,97.35,97.345,97.345,4500
20191201|2019-03-07 07:00,7,97.345,97.35,97.345,97.345,7537
20191201|2019-03-07 07:30,7,97.345,97.355,97.345,97.355,19659
20191201|2019-03-07 08:00,7,97.355,97.355,97.35,97.355,8186
20191201|2019-03-07 08:30,7,97.355,97.37,97.355,97.36,26505
20191201|2019-03-07 09:00,7,97.365,97.37,97.36,97.365,29075
20191201|2019-03-07 09:30,7,97.365,97.37,97.36,97.365,13882
20191201|2019-03-07 10:00,7,97.37,97.37,97.36,97.365,2725
20191201|2019-03-07 10:30,7,97.365,97.37,97.36,97.37,7516
20191201|2019-03-07 11:00,7,97.365,97.37,97.365,97.37,9067
20191201|2019-03-07 11:30,7,97.37,97.375,97.365,97.37,7796
20191201|2019-03-07 12:00,7,97.365,97.37,97.365,97.37,2594
20191201|2019-03-07 12:30,7,97.37,97.37,97.365,97.37,2357
20191201|2019-03-07 13:00,7,97.37,97.375,97.37,97.37,1652
20191201|2019-03-07 13:30,7,97.37,97.38,97.37,97.38,6971
20191201|2019-03-07 14:00,7,97.38,97.38,97.375,97.38,2308
20191201|2019-03-07 14:30,7,97.38,97.38,97.37,97.375,12973
20191201|2019-03-07 15:00,7,97.375,97.38,97.375,97.375,309
20191201|2019-03-07 15:30,7,97.375,97.38,97.375,97.375,1992
20191201|2019-03-07 17:00,8,97.38,97.38,97.375,97.375,182
20191201|2019-03-07 17:30,8,97.375,97.375,97.375,97.375,2
20191201|2019-03-07 18:00,8,97.375,97.375,97.375,97.375,3025
20191201|2019-03-07 18:30,8,97.37,97.375,97.37,97.375,693
20191201|2019-03-07 19:00,8,97.375,97.38,97.375,97.38,380
20191201|2019-03-07 19:30,8,97.375,97.375,97.375,97.375,329
20191201|2019-03-07 20:00,8,97.375,97.38,97.37,97.375,521
20191201|2019-03-07 20:30,8,97.375,97.375,97.37,97.375,105
20191201|2019-03-07 21:00,8,97.375,97.38,97.375,97.38,1204
20191201|2019-03-07 21:30,8,97.38,97.38,97.38,97.38,51
20191201|2019-03-07 22:00,8,97.38,97.38,97.38,97.38,66
20191201|2019-03-07 22:30,8,97.38,97.38,97.38,97.38,251
20191201|2019-03-07 23:00,8,97.38,97.38,97.375,97.38,4524
20191201|2019-03-07 23:30,8,97.38,97.38,97.38,97.38,212
20191201|2019-03-08 00:00,8,97.385,97.385,97.385,97.385,329
20191201|2019-03-08 00:30,8,97.38,97.385,97.38,97.385,370
20191201|2019-03-08 01:00,8,97.385,97.395,97.385,97.39,5469
20191201|2019-03-08 01:30,8,97.395,97.395,97.39,97.395,907
20191201|2019-03-08 02:00,8,97.39,97.39,97.385,97.39,1491
20191201|2019-03-08 02:30,8,97.385,97.39,97.385,97.39,1169
20191201|2019-03-08 03:00,8,97.39,97.39,97.38,97.385,1615
20191201|2019-03-08 03:30,8,97.385,97.385,97.38,97.385,4052
20191201|2019-03-08 04:00,8,97.385,97.385,97.38,97.385,3221
20191201|2019-03-08 04:30,8,97.385,97.385,97.38,97.38,1479
20191201|2019-03-08 05:00,8,97.38,97.38,97.38,97.38,1685
20191201|2019-03-08 05:30,8,97.38,97.38,97.38,97.38,4966
20191201|2019-03-08 06:00,8,97.38,97.385,97.38,97.38,1801
20191201|2019-03-08 06:30,8,97.38,97.385,97.38,97.38,2310
20191201|2019-03-08 07:00,8,97.385,97.39,97.38,97.385,21187
20191201|2019-03-08 07:30,8,97.385,97.42,97.38,97.39,48964
20191201|2019-03-08 08:00,8,97.39,97.395,97.38,97.385,15609
20191201|2019-03-08 08:30,8,97.385,97.39,97.37,97.375,18721
20191201|2019-03-08 09:00,8,97.375,97.39,97.375,97.38,17626
20191201|2019-03-08 09:30,8,97.38,97.385,97.375,97.385,12317
20191201|2019-03-08 10:00,8,97.385,97.385,97.375,97.38,8648
20191201|2019-03-08 10:30,8,97.38,97.385,97.375,97.385,7803
20191201|2019-03-08 11:00,8,97.385,97.39,97.38,97.385,4020
20191201|2019-03-08 11:30,8,97.385,97.395,97.385,97.395,2087
20191201|2019-03-08 12:00,8,97.39,97.395,97.385,97.39,6250
20191201|2019-03-08 12:30,8,97.39,97.39,97.385,97.39,1510
20191201|2019-03-08 13:00,8,97.39,97.39,97.39,97.39,1640
20191201|2019-03-08 13:30,8,97.39,97.39,97.38,97.385,5973
20191201|2019-03-08 14:00,8,97.385,97.39,97.385,97.385,5238
20191201|2019-03-08 14:30,8,97.39,97.39,97.385,97.39,2632
20191201|2019-03-08 15:00,8,97.385,97.385,97.38,97.38,2423
20191201|2019-03-08 15:30,8,97.385,97.385,97.38,97.385,1185
20191201|2019-03-10 17:00,11,97.39,97.39,97.39,97.39,1
20191201|2019-03-10 17:30,11,97.39,97.39,97.39,97.39,101
20191201|2019-03-10 18:00,11,97.385,97.39,97.385,97.385,570
20191201|2019-03-10 18:30,11,97.39,97.39,97.39,97.39,2
20191201|2019-03-10 19:00,11,97.385,97.385,97.385,97.385,25
20191201|2019-03-10 19:30,11,97.39,97.39,97.39,97.39,949
20191201|2019-03-10 20:00,11,97.385,97.385,97.38,97.38,4553
20191201|2019-03-10 20:30,11,97.38,97.38,97.375,97.375,1484
20191201|2019-03-10 21:00,11,97.38,97.38,97.38,97.38,1
20191201|2019-03-10 21:30,11,97.375,97.375,97.375,97.375,3
20191201|2019-03-10 22:00,11,97.375,97.38,97.375,97.375,1767
20191201|2019-03-10 22:30,11,97.375,97.375,97.37,97.37,7
20191201|2019-03-10 23:00,11,97.37,97.37,97.37,97.37,368
20191201|2019-03-10 23:30,11,97.37,97.37,97.37,97.37,308
20191201|2019-03-11 00:00,11,97.37,97.375,97.37,97.375,2
20191201|2019-03-11 00:30,11,97.37,97.37,97.37,97.37,4
20191201|2019-03-11 01:00,11,97.375,97.375,97.375,97.375,3
20191201|2019-03-11 01:30,11,97.37,97.375,97.37,97.375,809
20191201|2019-03-11 02:00,11,97.375,97.375,97.37,97.37,229
20191201|2019-03-11 02:30,11,97.375,97.375,97.37,97.37,7550
20191201|2019-03-11 03:00,11,97.375,97.375,97.365,97.37,6667
20191201|2019-03-11 03:30,11,97.37,97.37,97.365,97.37,372
20191201|2019-03-11 04:00,11,97.37,97.375,97.37,97.37,1218
20191201|2019-03-11 04:30,11,97.375,97.375,97.375,97.375,1515
20191201|2019-03-11 05:00,11,97.375,97.375,97.375,97.375,3741
20191201|2019-03-11 05:30,11,97.375,97.375,97.37,97.37,4141
20191201|2019-03-11 06:00,11,97.37,97.375,97.37,97.37,826
20191201|2019-03-11 06:30,11,97.37,97.375,97.365,97.37,5654
20191201|2019-03-11 07:00,11,97.37,97.38,97.37,97.375,14345
20191201|2019-03-11 07:30,11,97.375,97.375,97.365,97.375,12792
20191201|2019-03-11 08:00,11,97.375,97.38,97.375,97.38,10928
20191201|2019-03-11 08:30,11,97.375,97.38,97.37,97.375,5504
20191201|2019-03-11 09:00,11,97.375,97.38,97.37,97.37,8365
20191201|2019-03-11 09:30,11,97.375,97.375,97.365,97.37,26672
20191201|2019-03-11 10:00,11,97.37,97.375,97.365,97.37,10126
20191201|2019-03-11 10:30,11,97.37,97.37,97.37,97.37,5649
20191201|2019-03-11 11:00,11,97.37,97.375,97.365,97.37,4057
20191201|2019-03-11 11:30,11,97.37,97.37,97.37,97.37,4052
20191201|2019-03-11 12:00,11,97.365,97.37,97.365,97.37,3880
20191201|2019-03-11 12:30,11,97.37,97.37,97.365,97.365,1813
20191201|2019-03-11 13:00,11,97.37,97.37,97.365,97.365,1285
20191201|2019-03-11 13:30,11,97.365,97.37,97.365,97.37,1286
20191201|2019-03-11 14:00,11,97.37,97.37,97.365,97.37,2895
20191201|2019-03-11 14:30,11,97.37,97.37,97.365,97.37,1640
20191201|2019-03-11 15:00,11,97.365,97.37,97.365,97.37,821
20191201|2019-03-11 15:30,11,97.37,97.37,97.365,97.365,693
20191201|2019-03-11 17:00,12,97.365,97.37,97.355,97.355,2003
20191201|2019-03-11 17:30,12,97.355,97.355,97.35,97.35,1204
20191201|2019-03-11 18:00,12,97.35,97.355,97.35,97.355,233
20191201|2019-03-11 18:30,12,97.355,97.355,97.355,97.355,371
20191201|2019-03-11 19:00,12,97.355,97.355,97.355,97.355,15
20191201|2019-03-11 19:30,12,97.355,97.355,97.355,97.355,455
20191201|2019-03-11 20:00,12,97.355,97.355,97.355,97.355,7
20191201|2019-03-11 20:30,12,97.35,97.35,97.35,97.35,230
20191201|2019-03-11 21:00,12,97.35,97.35,97.35,97.35,3
20191201|2019-03-11 22:00,12,97.355,97.355,97.35,97.355,386
20191201|2019-03-11 22:30,12,97.355,97.355,97.355,97.355,272
20191201|2019-03-11 23:30,12,97.355,97.355,97.355,97.355,12
20191201|2019-03-12 00:00,12,97.35,97.355,97.35,97.355,798
20191201|2019-03-12 00:30,12,97.355,97.355,97.355,97.355,115
20191201|2019-03-12 01:00,12,97.36,97.36,97.355,97.355,303
20191201|2019-03-12 01:30,12,97.355,97.355,97.355,97.355,60
20191201|2019-03-12 02:00,12,97.355,97.355,97.355,97.355,4333
20191201|2019-03-12 02:30,12,97.355,97.355,97.35,97.35,1952
20191201|2019-03-12 03:00,12,97.355,97.355,97.35,97.35,45
20191201|2019-03-12 03:30,12,97.355,97.355,97.35,97.35,2593
20191201|2019-03-12 04:00,12,97.35,97.35,97.35,97.35,5676
20191201|2019-03-12 04:30,12,97.35,97.355,97.35,97.355,2807
20191201|2019-03-12 05:00,12,97.355,97.36,97.355,97.355,3499
20191201|2019-03-12 05:30,12,97.355,97.36,97.355,97.36,340
20191201|2019-03-12 06:00,12,97.36,97.365,97.36,97.365,7228
20191201|2019-03-12 06:30,12,97.365,97.37,97.36,97.365,4769
20191201|2019-03-12 07:00,12,97.365,97.365,97.36,97.36,10756
20191201|2019-03-12 07:30,12,97.365,97.385,97.365,97.385,30708
20191201|2019-03-12 08:00,12,97.385,97.39,97.385,97.385,5081
20191201|2019-03-12 08:30,12,97.39,97.395,97.38,97.38,21018
20191201|2019-03-12 09:00,12,97.385,97.39,97.385,97.385,8179
20191201|2019-03-12 09:30,12,97.385,97.39,97.38,97.385,10324
20191201|2019-03-12 10:00,12,97.39,97.39,97.385,97.39,1512
20191201|2019-03-12 10:30,12,97.39,97.39,97.385,97.39,1287
20191201|2019-03-12 11:00,12,97.39,97.39,97.385,97.39,1334
20191201|2019-03-12 11:30,12,97.39,97.39,97.39,97.39,388
20191201|2019-03-12 12:00,12,97.385,97.4,97.385,97.4,20390
20191201|2019-03-12 12:30,12,97.395,97.4,97.395,97.4,639
20191201|2019-03-12 13:00,12,97.4,97.4,97.395,97.4,11212
20191201|2019-03-12 13:30,12,97.4,97.405,97.395,97.4,15787
20191201|2019-03-12 14:00,12,97.4,97.405,97.395,97.4,9994
20191201|2019-03-12 14:30,12,97.4,97.405,97.395,97.4,7075
20191201|2019-03-12 15:00,12,97.4,97.405,97.4,97.405,1990
20191201|2019-03-12 15:30,12,97.4,97.405,97.395,97.4,5519
20191201|2019-03-12 17:00,13,97.4,97.4,97.4,97.4,30
20191201|2019-03-12 17:30,13,97.395,97.395,97.395,97.395,261
20191201|2019-03-12 18:00,13,97.395,97.395,97.395,97.395,40
20191201|2019-03-12 18:30,13,97.395,97.395,97.395,97.395,197
20191201|2019-03-12 19:00,13,97.39,97.39,97.39,97.39,322
20191201|2019-03-12 19:30,13,97.39,97.395,97.39,97.39,1000
20191201|2019-03-12 20:00,13,97.39,97.39,97.39,97.39,265
20191201|2019-03-12 20:30,13,97.39,97.39,97.39,97.39,303
20191201|2019-03-12 21:00,13,97.39,97.39,97.39,97.39,377
20191201|2019-03-12 21:30,13,97.39,97.39,97.39,97.39,52
20191201|2019-03-12 22:00,13,97.395,97.395,97.395,97.395,2031
20191201|2019-03-12 22:30,13,97.395,97.395,97.39,97.39,228
20191201|2019-03-12 23:00,13,97.395,97.395,97.39,97.39,33
20191201|2019-03-12 23:30,13,97.39,97.39,97.39,97.39,41
20191201|2019-03-13 00:00,13,97.39,97.39,97.39,97.39,26
20191201|2019-03-13 00:30,13,97.39,97.39,97.39,97.39,1368
20191201|2019-03-13 01:00,13,97.395,97.395,97.39,97.39,125
20191201|2019-03-13 01:30,13,97.395,97.395,97.39,97.39,47
20191201|2019-03-13 02:00,13,97.39,97.39,97.385,97.39,1274
20191201|2019-03-13 02:30,13,97.385,97.385,97.38,97.385,2051
20191201|2019-03-13 03:00,13,97.385,97.39,97.38,97.385,1181
20191201|2019-03-13 03:30,13,97.385,97.39,97.385,97.39,536
20191201|2019-03-13 04:00,13,97.385,97.385,97.385,97.385,24
20191201|2019-03-13 04:30,13,97.39,97.39,97.39,97.39,98
20191201|2019-03-13 05:00,13,97.39,97.39,97.385,97.385,604
20191201|2019-03-13 05:30,13,97.385,97.385,97.385,97.385,5456
20191201|2019-03-13 06:00,13,97.385,97.385,97.38,97.385,1300
20191201|2019-03-13 06:30,13,97.385,97.385,97.385,97.385,2522
20191201|2019-03-13 07:00,13,97.38,97.385,97.38,97.385,6259
20191201|2019-03-13 07:30,13,97.39,97.39,97.38,97.385,19538
20191201|2019-03-13 08:00,13,97.385,97.395,97.385,97.39,16529
20191201|2019-03-13 08:30,13,97.39,97.395,97.39,97.395,17902
20191201|2019-03-13 09:00,13,97.395,97.4,97.39,97.395,9949
20191201|2019-03-13 09:30,13,97.395,97.4,97.39,97.395,6256
20191201|2019-03-13 10:00,13,97.39,97.4,97.39,97.39,5439
20191201|2019-03-13 10:30,13,97.39,97.395,97.39,97.39,3408
20191201|2019-03-13 11:00,13,97.39,97.4,97.39,97.395,10985
20191201|2019-03-13 11:30,13,97.395,97.4,97.39,97.395,8450
20191201|2019-03-13 12:00,13,97.395,97.4,97.39,97.395,2243
20191201|2019-03-13 12:30,13,97.395,97.4,97.395,97.395,283
20191201|2019-03-13 13:00,13,97.395,97.4,97.395,97.4,54
20191201|2019-03-13 13:30,13,97.395,97.41,97.395,97.41,31625
20191201|2019-03-13 14:00,13,97.405,97.41,97.405,97.405,12377
20191201|2019-03-13 14:30,13,97.4,97.405,97.4,97.4,332
20191201|2019-03-13 15:00,13,97.405,97.405,97.4,97.4,4402
20191201|2019-03-13 15:30,13,97.395,97.395,97.39,97.39,4225
20191201|2019-03-13 17:00,14,97.39,97.395,97.39,97.39,118
20191201|2019-03-13 17:30,14,97.39,97.39,97.39,97.39,375
20191201|2019-03-13 18:00,14,97.39,97.39,97.39,97.39,58
20191201|2019-03-13 18:30,14,97.385,97.39,97.385,97.39,1463
20191201|2019-03-13 19:00,14,97.39,97.39,97.39,97.39,338
20191201|2019-03-13 19:30,14,97.39,97.39,97.39,97.39,1569
20191201|2019-03-13 20:00,14,97.39,97.39,97.39,97.39,460
20191201|2019-03-13 20:30,14,97.39,97.39,97.385,97.39,1338
20191201|2019-03-13 21:00,14,97.385,97.385,97.385,97.385,1
20191201|2019-03-13 21:30,14,97.385,97.385,97.385,97.385,1
20191201|2019-03-13 22:00,14,97.39,97.39,97.39,97.39,8
20191201|2019-03-13 22:30,14,97.39,97.39,97.39,97.39,121
20191201|2019-03-13 23:00,14,97.39,97.39,97.39,97.39,14
20191201|2019-03-13 23:30,14,97.385,97.385,97.385,97.385,2
20191201|2019-03-14 00:30,14,97.39,97.39,97.39,97.39,1
20191201|2019-03-14 01:00,14,97.39,97.39,97.39,97.39,2
20191201|2019-03-14 02:00,14,97.385,97.39,97.385,97.39,23
20191201|2019-03-14 02:30,14,97.39,97.39,97.39,97.39,48
20191201|2019-03-14 03:00,14,97.385,97.385,97.38,97.38,6851
20191201|2019-03-14 03:30,14,97.38,97.385,97.375,97.385,2112
20191201|2019-03-14 04:00,14,97.385,97.385,97.385,97.385,566
20191201|2019-03-14 04:30,14,97.385,97.385,97.38,97.38,2056
20191201|2019-03-14 05:00,14,97.385,97.39,97.385,97.39,3893
20191201|2019-03-14 05:30,14,97.39,97.39,97.385,97.39,2523
20191201|2019-03-14 06:00,14,97.39,97.39,97.385,97.39,787
20191201|2019-03-14 06:30,14,97.39,97.39,97.385,97.385,3326
20191201|2019-03-14 07:00,14,97.39,97.39,97.385,97.385,19843
20191201|2019-03-14 07:30,14,97.385,97.395,97.385,97.395,18621
20191201|2019-03-14 08:00,14,97.395,97.4,97.39,97.4,14643
20191201|2019-03-14 08:30,14,97.4,97.4,97.39,97.395,11071
20191201|2019-03-14 09:00,14,97.395,97.405,97.395,97.4,15714
20191201|2019-03-14 09:30,14,97.4,97.405,97.395,97.4,6348
20191201|2019-03-14 10:00,14,97.395,97.405,97.395,97.395,4865
20191201|2019-03-14 10:30,14,97.4,97.4,97.39,97.39,4962
20191201|2019-03-14 11:00,14,97.39,97.395,97.385,97.395,17338
20191201|2019-03-14 11:30,14,97.395,97.405,97.395,97.4,3356
20191201|2019-03-14 12:00,14,97.4,97.405,97.395,97.4,3522
20191201|2019-03-14 12:30,14,97.4,97.4,97.4,97.4,2173
20191201|2019-03-14 13:00,14,97.4,97.405,97.395,97.395,2324
20191201|2019-03-14 13:30,14,97.395,97.4,97.395,97.395,4953
20191201|2019-03-14 14:00,14,97.395,97.395,97.395,97.395,641
20191201|2019-03-14 14:30,14,97.395,97.4,97.395,97.395,883
20191201|2019-03-14 15:00,14,97.395,97.4,97.395,97.4,811
20191201|2019-03-14 15:30,14,97.4,97.4,97.395,97.395,656
20191201|2019-03-14 17:00,15,97.395,97.4,97.395,97.4,21
20191201|2019-03-14 18:00,15,97.4,97.4,97.4,97.4,14
20191201|2019-03-14 18:30,15,97.4,97.4,97.4,97.4,237
20191201|2019-03-14 19:00,15,97.395,97.395,97.39,97.395,1439
20191201|2019-03-14 19:30,15,97.395,97.395,97.39,97.395,312
20191201|2019-03-14 20:00,15,97.395,97.395,97.395,97.395,100
20191201|2019-03-14 20:30,15,97.395,97.395,97.395,97.395,15
20191201|2019-03-14 22:00,15,97.395,97.4,97.395,97.395,743
20191201|2019-03-14 22:30,15,97.4,97.4,97.395,97.395,416
20191201|2019-03-14 23:00,15,97.39,97.395,97.39,97.395,14
20191201|2019-03-14 23:30,15,97.395,97.395,97.395,97.395,14
20191201|2019-03-15 00:30,15,97.4,97.4,97.4,97.4,1
20191201|2019-03-15 01:30,15,97.4,97.4,97.4,97.4,54
20191201|2019-03-15 02:00,15,97.4,97.4,97.395,97.395,1341
20191201|2019-03-15 02:30,15,97.4,97.4,97.4,97.4,590
20191201|2019-03-15 03:00,15,97.4,97.4,97.395,97.4,447
20191201|2019-03-15 03:30,15,97.395,97.4,97.395,97.395,4509
20191201|2019-03-15 04:00,15,97.395,97.4,97.395,97.4,120
20191201|2019-03-15 04:30,15,97.4,97.4,97.4,97.4,11
20191201|2019-03-15 05:00,15,97.395,97.395,97.395,97.395,750
20191201|2019-03-15 05:30,15,97.395,97.4,97.395,97.395,106
20191201|2019-03-15 06:00,15,97.395,97.395,97.39,97.395,5546
20191201|2019-03-15 06:30,15,97.395,97.4,97.395,97.395,2251
20191201|2019-03-15 07:00,15,97.395,97.395,97.39,97.39,3864
20191201|2019-03-15 07:30,15,97.395,97.405,97.395,97.4,8852
20191201|2019-03-15 08:00,15,97.4,97.415,97.4,97.41,13868
20191201|2019-03-15 08:30,15,97.41,97.425,97.405,97.415,20063
20191201|2019-03-15 09:00,15,97.415,97.42,97.405,97.415,15457
20191201|2019-03-15 09:30,15,97.41,97.42,97.41,97.415,13842
20191201|2019-03-15 10:00,15,97.41,97.415,97.405,97.405,4028
20191201|2019-03-15 10:30,15,97.405,97.41,97.4,97.405,8806
20191201|2019-03-15 11:00,15,97.405,97.41,97.4,97.405,3012
20191201|2019-03-15 11:30,15,97.405,97.41,97.4,97.41,5733
20191201|2019-03-15 12:00,15,97.41,97.41,97.405,97.41,2167
20191201|2019-03-15 12:30,15,97.405,97.41,97.405,97.405,110
20191201|2019-03-15 13:00,15,97.41,97.41,97.405,97.41,318
20191201|2019-03-15 13:30,15,97.41,97.41,97.405,97.405,1182
20191201|2019-03-15 14:00,15,97.41,97.41,97.405,97.41,2706
20191201|2019-03-15 14:30,15,97.41,97.41,97.405,97.41,15542
20191201|2019-03-15 15:00,15,97.41,97.41,97.405,97.41,815
20191201|2019-03-15 15:30,15,97.41,97.41,97.405,97.405,346
20191201|2019-03-17 17:00,18,97.41,97.41,97.405,97.405,279
20191201|2019-03-17 17:30,18,97.405,97.405,97.405,97.405,4
20191201|2019-03-17 18:00,18,97.405,97.405,97.405,97.405,359
20191201|2019-03-17 18:30,18,97.405,97.405,97.405,97.405,443
20191201|2019-03-17 20:30,18,97.4,97.405,97.4,97.405,483
20191201|2019-03-17 21:00,18,97.405,97.405,97.405,97.405,1
20191201|2019-03-17 21:30,18,97.405,97.405,97.4,97.4,105
20191201|2019-03-17 22:00,18,97.405,97.405,97.405,97.405,8
20191201|2019-03-17 22:30,18,97.405,97.405,97.405,97.405,1
20191201|2019-03-17 23:00,18,97.405,97.405,97.405,97.405,44
20191201|2019-03-17 23:30,18,97.4,97.4,97.4,97.4,1
20191201|2019-03-18 00:30,18,97.405,97.405,97.405,97.405,24
20191201|2019-03-18 01:00,18,97.4,97.405,97.4,97.405,203
20191201|2019-03-18 01:30,18,97.4,97.4,97.4,97.4,9
20191201|2019-03-18 02:00,18,97.405,97.405,97.405,97.405,33
20191201|2019-03-18 02:30,18,97.405,97.405,97.405,97.405,7
20191201|2019-03-18 03:00,18,97.4,97.405,97.4,97.405,338
20191201|2019-03-18 03:30,18,97.405,97.405,97.4,97.405,7286
20191201|2019-03-18 04:00,18,97.405,97.41,97.405,97.41,2911
20191201|2019-03-18 04:30,18,97.41,97.41,97.41,97.41,823
20191201|2019-03-18 05:00,18,97.41,97.41,97.41,97.41,2221
20191201|2019-03-18 05:30,18,97.41,97.41,97.405,97.405,2942
20191201|2019-03-18 06:00,18,97.41,97.41,97.4,97.4,2567
20191201|2019-03-18 06:30,18,97.4,97.405,97.4,97.4,3486
20191201|2019-03-18 07:00,18,97.4,97.405,97.39,97.395,7880
20191201|2019-03-18 07:30,18,97.395,97.395,97.39,97.395,10990
20191201|2019-03-18 08:00,18,97.395,97.4,97.395,97.395,5214
20191201|2019-03-18 08:30,18,97.395,97.4,97.39,97.4,5538
20191201|2019-03-18 09:00,18,97.4,97.4,97.4,97.4,15173
20191201|2019-03-18 09:30,18,97.4,97.405,97.395,97.395,5056
20191201|2019-03-18 10:00,18,97.395,97.405,97.395,97.4,3249
20191201|2019-03-18 10:30,18,97.4,97.405,97.4,97.405,9322
20191201|2019-03-18 11:00,18,97.4,97.405,97.4,97.4,2230
20191201|2019-03-18 11:30,18,97.4,97.405,97.395,97.4,6220
20191201|2019-03-18 12:00,18,97.4,97.4,97.395,97.4,3632
20191201|2019-03-18 12:30,18,97.405,97.405,97.4,97.4,4923
20191201|2019-03-18 13:00,18,97.4,97.4,97.395,97.4,795
20191201|2019-03-18 13:30,18,97.4,97.4,97.395,97.395,7571
20191201|2019-03-18 14:00,18,97.4,97.4,97.395,97.4,6671
20191201|2019-03-18 14:30,18,97.4,97.4,97.395,97.4,1681
20191201|2019-03-18 15:00,18,97.4,97.4,97.4,97.4,710
20191201|2019-03-18 15:30,18,97.4,97.4,97.4,97.4,1458
20191201|2019-03-18 17:00,19,97.405,97.405,97.405,97.405,4
20191201|2019-03-18 18:30,19,97.405,97.405,97.4,97.4,223
20191201|2019-03-18 19:00,19,97.4,97.4,97.4,97.4,536
20191201|2019-03-18 19:30,19,97.4,97.4,97.4,97.4,66
20191201|2019-03-18 20:00,19,97.4,97.4,97.4,97.4,266
20191201|2019-03-18 21:00,19,97.4,97.4,97.4,97.4,92
20191201|2019-03-18 21:30,19,97.405,97.405,97.405,97.405,100
20191201|2019-03-18 22:30,19,97.4,97.4,97.4,97.4,505
20191201|2019-03-18 23:00,19,97.4,97.4,97.4,97.4,255
20191201|2019-03-18 23:30,19,97.4,97.4,97.4,97.4,415
20191201|2019-03-19 00:00,19,97.4,97.4,97.4,97.4,97
20191201|2019-03-19 00:30,19,97.4,97.4,97.4,97.4,796
20191201|2019-03-19 01:00,19,97.4,97.405,97.4,97.405,122
20191201|2019-03-19 01:30,19,97.405,97.405,97.405,97.405,4
20191201|2019-03-19 02:30,19,97.4,97.4,97.4,97.4,18
20191201|2019-03-19 03:00,19,97.4,97.405,97.4,97.4,1239
20191201|2019-03-19 03:30,19,97.405,97.405,97.405,97.405,4
20191201|2019-03-19 04:00,19,97.4,97.405,97.4,97.4,370
20191201|2019-03-19 04:30,19,97.4,97.405,97.4,97.4,2304
20191201|2019-03-19 05:00,19,97.405,97.405,97.4,97.4,468
20191201|2019-03-19 05:30,19,97.4,97.405,97.4,97.4,2660
20191201|2019-03-19 06:00,19,97.4,97.405,97.395,97.4,5588
20191201|2019-03-19 06:30,19,97.4,97.4,97.395,97.4,12553
20191201|2019-03-19 07:00,19,97.4,97.405,97.395,97.395,18691
20191201|2019-03-19 07:30,19,97.395,97.4,97.395,97.395,1222
20191201|2019-03-19 08:00,19,97.395,97.4,97.395,97.4,3113
20191201|2019-03-19 08:30,19,97.4,97.4,97.395,97.395,2830
20191201|2019-03-19 09:00,19,97.4,97.4,97.395,97.4,20904
20191201|2019-03-19 09:30,19,97.4,97.4,97.395,97.4,272
20191201|2019-03-19 10:00,19,97.4,97.4,97.395,97.4,205
20191201|2019-03-19 10:30,19,97.4,97.4,97.395,97.395,5860
20191201|2019-03-19 11:00,19,97.395,97.4,97.395,97.4,2420
20191201|2019-03-19 11:30,19,97.4,97.405,97.395,97.4,14032
20191201|2019-03-19 12:00,19,97.4,97.405,97.4,97.4,6648
20191201|2019-03-19 12:30,19,97.4,97.405,97.395,97.4,17399
20191201|2019-03-19 13:00,19,97.4,97.4,97.395,97.4,7721
20191201|2019-03-19 13:30,19,97.4,97.4,97.395,97.4,2674
20191201|2019-03-19 14:00,19,97.4,97.4,97.395,97.4,4006
20191201|2019-03-19 14:30,19,97.4,97.4,97.395,97.395,6250
20191201|2019-03-19 15:00,19,97.395,97.395,97.39,97.395,7580
20191201|2019-03-19 15:30,19,97.395,97.4,97.39,97.395,5985
20191201|2019-03-19 17:00,20,97.4,97.4,97.395,97.395,414
20191201|2019-03-19 17:30,20,97.395,97.395,97.395,97.395,976
20191201|2019-03-19 18:00,20,97.395,97.395,97.395,97.395,512
20191201|2019-03-19 18:30,20,97.395,97.395,97.395,97.395,396
20191201|2019-03-19 19:00,20,97.395,97.395,97.395,97.395,109
20191201|2019-03-19 19:30,20,97.395,97.395,97.395,97.395,522
20191201|2019-03-19 20:00,20,97.395,97.395,97.395,97.395,18
20191201|2019-03-19 20:30,20,97.4,97.4,97.4,97.4,1
20191201|2019-03-19 21:00,20,97.4,97.4,97.4,97.4,4
20191201|2019-03-19 21:30,20,97.4,97.4,97.4,97.4,1
20191201|2019-03-19 22:00,20,97.395,97.395,97.395,97.395,126
20191201|2019-03-19 23:00,20,97.4,97.4,97.4,97.4,1
20191201|2019-03-19 23:30,20,97.4,97.4,97.4,97.4,256
20191201|2019-03-20 01:30,20,97.4,97.4,97.395,97.4,26
20191201|2019-03-20 02:00,20,97.4,97.4,97.395,97.395,335
20191201|2019-03-20 02:30,20,97.4,97.4,97.395,97.4,28
20191201|2019-03-20 03:00,20,97.4,97.405,97.395,97.4,2287
20191201|2019-03-20 03:30,20,97.405,97.405,97.4,97.405,20
20191201|2019-03-20 04:00,20,97.405,97.405,97.405,97.405,213
20191201|2019-03-20 04:30,20,97.405,97.405,97.405,97.405,4638
20191201|2019-03-20 05:00,20,97.405,97.405,97.4,97.405,213
20191201|2019-03-20 05:30,20,97.405,97.405,97.4,97.405,1168
20191201|2019-03-20 06:00,20,97.405,97.405,97.4,97.405,573
20191201|2019-03-20 06:30,20,97.405,97.405,97.4,97.4,12032
20191201|2019-03-20 07:00,20,97.4,97.41,97.4,97.405,8304
20191201|2019-03-20 07:30,20,97.405,97.41,97.405,97.405,4386
20191201|2019-03-20 08:00,20,97.405,97.41,97.4,97.405,4182
20191201|2019-03-20 08:30,20,97.405,97.405,97.4,97.4,613
20191201|2019-03-20 09:00,20,97.405,97.41,97.4,97.41,10030
20191201|2019-03-20 09:30,20,97.405,97.41,97.405,97.41,2606
20191201|2019-03-20 10:00,20,97.41,97.41,97.405,97.405,334
20191201|2019-03-20 10:30,20,97.405,97.415,97.405,97.41,4340
20191201|2019-03-20 11:00,20,97.41,97.415,97.41,97.41,1526
20191201|2019-03-20 11:30,20,97.41,97.415,97.41,97.41,4440
20191201|2019-03-20 12:00,20,97.41,97.41,97.405,97.41,531
20191201|2019-03-20 12:30,20,97.41,97.41,97.405,97.41,11989
20191201|2019-03-20 13:00,20,97.415,97.46,97.415,97.46,95218
20191201|2019-03-20 13:30,20,97.455,97.46,97.445,97.455,42576
20191201|2019-03-20 14:00,20,97.45,97.455,97.445,97.445,15315
20191201|2019-03-20 14:30,20,97.445,97.455,97.445,97.45,11288
20191201|2019-03-20 15:00,20,97.45,97.45,97.45,97.45,6973
20191201|2019-03-20 15:30,20,97.45,97.455,97.45,97.45,6464
20191201|2019-03-20 17:00,21,97.455,97.455,97.455,97.455,7
20191201|2019-03-20 17:30,21,97.455,97.455,97.45,97.45,10
20191201|2019-03-20 18:00,21,97.45,97.45,97.45,97.45,79
20191201|2019-03-20 18:30,21,97.455,97.455,97.45,97.45,24
20191201|2019-03-20 19:00,21,97.45,97.45,97.45,97.45,1109
20191201|2019-03-20 19:30,21,97.45,97.45,97.45,97.45,1221
20191201|2019-03-20 20:00,21,97.45,97.45,97.45,97.45,678
20191201|2019-03-20 20:30,21,97.45,97.45,97.445,97.45,1045
20191201|2019-03-20 21:00,21,97.45,97.45,97.45,97.45,325
20191201|2019-03-20 21:30,21,97.45,97.45,97.445,97.45,1627
20191201|2019-03-20 22:00,21,97.455,97.455,97.45,97.455,1891
20191201|2019-03-20 22:30,21,97.455,97.455,97.455,97.455,417
20191201|2019-03-20 23:00,21,97.455,97.46,97.455,97.46,183
20191201|2019-03-20 23:30,21,97.455,97.46,97.455,97.46,240
20191201|2019-03-21 00:00,21,97.46,97.46,97.455,97.46,45
20191201|2019-03-21 00:30,21,97.46,97.465,97.46,97.46,1440
20191201|2019-03-21 01:00,21,97.46,97.46,97.46,97.46,98
20191201|2019-03-21 01:30,21,97.46,97.46,97.455,97.46,2725
20191201|2019-03-21 02:00,21,97.46,97.46,97.455,97.46,3926
20191201|2019-03-21 02:30,21,97.46,97.47,97.455,97.465,13006
20191201|2019-03-21 03:00,21,97.465,97.47,97.46,97.46,5200
20191201|2019-03-21 03:30,21,97.46,97.465,97.455,97.46,5424
20191201|2019-03-21 04:00,21,97.46,97.46,97.455,97.46,333
20191201|2019-03-21 04:30,21,97.46,97.46,97.455,97.455,6606
20191201|2019-03-21 05:00,21,97.46,97.46,97.455,97.455,5579
20191201|2019-03-21 05:30,21,97.46,97.46,97.455,97.455,5523
20191201|2019-03-21 06:00,21,97.455,97.465,97.455,97.465,7031
20191201|2019-03-21 06:30,21,97.465,97.47,97.46,97.47,9281
20191201|2019-03-21 07:00,21,97.47,97.475,97.465,97.475,14720
20191201|2019-03-21 07:30,21,97.47,97.47,97.46,97.46,24305
20191201|2019-03-21 08:00,21,97.46,97.465,97.46,97.465,3989
20191201|2019-03-21 08:30,21,97.465,97.465,97.46,97.46,5004
20191201|2019-03-21 09:00,21,97.46,97.465,97.46,97.465,6446
20191201|2019-03-21 09:30,21,97.465,97.465,97.455,97.455,8894
20191201|2019-03-21 10:00,21,97.455,97.46,97.45,97.455,25380
20191201|2019-03-21 10:30,21,97.46,97.46,97.45,97.455,12029
20191201|2019-03-21 11:00,21,97.455,97.465,97.455,97.465,14248
20191201|2019-03-21 11:30,21,97.465,97.465,97.46,97.46,13737
20191201|2019-03-21 12:00,21,97.46,97.46,97.455,97.455,427
20191201|2019-03-21 12:30,21,97.455,97.46,97.45,97.455,14304
20191201|2019-03-21 13:00,21,97.455,97.455,97.45,97.45,2493
20191201|2019-03-21 13:30,21,97.45,97.455,97.45,97.455,3235
20191201|2019-03-21 14:00,21,97.45,97.455,97.45,97.45,701
20191201|2019-03-21 14:30,21,97.45,97.455,97.45,97.45,1286
20191201|2019-03-21 15:00,21,97.45,97.455,97.45,97.45,7327
20191201|2019-03-21 15:30,21,97.45,97.455,97.45,97.45,3045
20191201|2019-03-21 17:00,22,97.45,97.455,97.45,97.45,94
20191201|2019-03-21 17:30,22,97.45,97.45,97.45,97.45,2
20191201|2019-03-21 18:00,22,97.455,97.455,97.455,97.455,20
20191201|2019-03-21 18:30,22,97.455,97.455,97.455,97.455,1
20191201|2019-03-21 19:00,22,97.455,97.455,97.45,97.45,8
20191201|2019-03-21 19:30,22,97.455,97.455,97.455,97.455,104
20191201|2019-03-21 20:00,22,97.455,97.46,97.455,97.46,833
20191201|2019-03-21 20:30,22,97.455,97.46,97.455,97.46,367
20191201|2019-03-21 21:00,22,97.455,97.455,97.455,97.455,46
20191201|2019-03-21 21:30,22,97.46,97.46,97.46,97.46,24
20191201|2019-03-21 22:00,22,97.46,97.46,97.46,97.46,2063
20191201|2019-03-21 22:30,22,97.46,97.46,97.455,97.455,2
20191201|2019-03-21 23:00,22,97.46,97.46,97.455,97.46,466
20191201|2019-03-21 23:30,22,97.455,97.455,97.455,97.455,1
20191201|2019-03-22 00:30,22,97.46,97.46,97.46,97.46,1
20191201|2019-03-22 01:00,22,97.46,97.46,97.46,97.46,1002
20191201|2019-03-22 01:30,22,97.455,97.465,97.455,97.46,4
20191201|2019-03-22 02:00,22,97.46,97.46,97.455,97.46,744
20191201|2019-03-22 02:30,22,97.455,97.46,97.455,97.46,83
20191201|2019-03-22 03:00,22,97.455,97.46,97.455,97.455,9145
20191201|2019-03-22 03:30,22,97.455,97.47,97.455,97.47,3768
20191201|2019-03-22 04:00,22,97.47,97.475,97.47,97.475,7420
20191201|2019-03-22 04:30,22,97.475,97.48,97.47,97.475,6608
20191201|2019-03-22 05:00,22,97.475,97.48,97.47,97.475,5212
20191201|2019-03-22 05:30,22,97.475,97.475,97.475,97.475,3662
20191201|2019-03-22 06:00,22,97.475,97.48,97.47,97.475,5832
20191201|2019-03-22 06:30,22,97.47,97.48,97.47,97.48,9884
20191201|2019-03-22 07:00,22,97.48,97.49,97.48,97.485,17815
20191201|2019-03-22 07:30,22,97.485,97.49,97.48,97.485,12043
20191201|2019-03-22 08:00,22,97.49,97.495,97.485,97.49,14810
20191201|2019-03-22 08:30,22,97.49,97.525,97.485,97.52,58661
20191201|2019-03-22 09:00,22,97.525,97.525,97.51,97.525,14941
20191201|2019-03-22 09:30,22,97.525,97.54,97.515,97.535,49304
20191201|2019-03-22 10:00,22,97.54,97.545,97.53,97.545,35449
20191201|2019-03-22 10:30,22,97.55,97.58,97.54,97.58,42959
20191201|2019-03-22 11:00,22,97.58,97.58,97.56,97.57,47280
20191201|2019-03-22 11:30,22,97.57,97.57,97.555,97.555,13914
20191201|2019-03-22 12:00,22,97.555,97.555,97.55,97.55,12942
20191201|2019-03-22 12:30,22,97.55,97.55,97.54,97.545,9115
20191201|2019-03-22 13:00,22,97.545,97.545,97.53,97.535,18734
20191201|2019-03-22 13:30,22,97.535,97.555,97.535,97.55,57130
20191201|2019-03-22 14:00,22,97.55,97.555,97.545,97.555,9792
20191201|2019-03-22 14:30,22,97.555,97.565,97.555,97.555,18095
20191201|2019-03-22 15:00,22,97.56,97.565,97.56,97.56,3014
20191201|2019-03-22 15:30,22,97.56,97.56,97.555,97.56,2611
20191201|2019-03-24 17:00,25,97.555,97.555,97.54,97.555,1297
20191201|2019-03-24 17:30,25,97.555,97.56,97.555,97.56,742
20191201|2019-03-24 18:00,25,97.56,97.56,97.555,97.56,1315
20191201|2019-03-24 18:30,25,97.56,97.56,97.56,97.56,610
20191201|2019-03-24 19:00,25,97.56,97.57,97.555,97.57,1566
20191201|2019-03-24 19:30,25,97.57,97.57,97.57,97.57,3721
20191201|2019-03-24 20:00,25,97.575,97.575,97.565,97.565,1682
20191201|2019-03-24 20:30,25,97.565,97.57,97.56,97.565,434
20191201|2019-03-24 21:00,25,97.565,97.565,97.565,97.565,26
20191201|2019-03-24 21:30,25,97.565,97.565,97.56,97.56,1389
20191201|2019-03-24 22:00,25,97.56,97.565,97.56,97.565,1646
20191201|2019-03-24 22:30,25,97.565,97.565,97.56,97.56,229
20191201|2019-03-24 23:00,25,97.56,97.565,97.56,97.56,507
20191201|2019-03-24 23:30,25,97.565,97.565,97.56,97.56,753
20191201|2019-03-25 00:00,25,97.56,97.56,97.555,97.56,1672
20191201|2019-03-25 00:30,25,97.56,97.56,97.56,97.56,394
20191201|2019-03-25 01:00,25,97.555,97.57,97.555,97.565,1177
20191201|2019-03-25 01:30,25,97.565,97.57,97.565,97.57,1302
20191201|2019-03-25 02:00,25,97.565,97.565,97.56,97.565,959
20191201|2019-03-25 02:30,25,97.565,97.565,97.555,97.56,4935
20191201|2019-03-25 03:00,25,97.555,97.56,97.55,97.56,11099
20191201|2019-03-25 03:30,25,97.555,97.56,97.55,97.555,4596
20191201|2019-03-25 04:00,25,97.555,97.555,97.545,97.55,14085
20191201|2019-03-25 04:30,25,97.545,97.55,97.545,97.545,2608
20191201|2019-03-25 05:00,25,97.545,97.55,97.54,97.545,2039
20191201|2019-03-25 05:30,25,97.54,97.545,97.54,97.545,331
20191201|2019-03-25 06:00,25,97.545,97.55,97.54,97.55,5033
20191201|2019-03-25 06:30,25,97.545,97.55,97.545,97.545,5967
20191201|2019-03-25 07:00,25,97.545,97.565,97.54,97.56,72294
20191201|2019-03-25 07:30,25,97.56,97.59,97.56,97.58,40224
20191201|2019-03-25 08:00,25,97.58,97.595,97.57,97.59,43361
20191201|2019-03-25 08:30,25,97.59,97.6,97.575,97.6,41928
20191201|2019-03-25 09:00,25,97.6,97.62,97.595,97.605,52954
20191201|2019-03-25 09:30,25,97.605,97.61,97.59,97.595,21952
20191201|2019-03-25 10:00,25,97.6,97.6,97.585,97.585,12043
20191201|2019-03-25 10:30,25,97.59,97.605,97.58,97.605,22942
20191201|2019-03-25 11:00,25,97.605,97.61,97.595,97.605,13520
20191201|2019-03-25 11:30,25,97.605,97.64,97.605,97.625,47346
20191201|2019-03-25 12:00,25,97.63,97.635,97.625,97.635,7938
20191201|2019-03-25 12:30,25,97.635,97.65,97.625,97.645,20509
20191201|2019-03-25 13:00,25,97.645,97.675,97.64,97.66,38617
20191201|2019-03-25 13:30,25,97.665,97.665,97.635,97.64,23428
20191201|2019-03-25 14:00,25,97.64,97.645,97.625,97.625,24504
20191201|2019-03-25 14:30,25,97.63,97.64,97.625,97.63,18500
20191201|2019-03-25 15:00,25,97.63,97.635,97.625,97.635,13451
20191201|2019-03-25 15:30,25,97.635,97.645,97.63,97.645,17895
20191201|2019-03-25 17:00,26,97.635,97.645,97.625,97.63,7883
20191201|2019-03-25 17:30,26,97.625,97.625,97.625,97.625,155
20191201|2019-03-25 18:00,26,97.63,97.63,97.63,97.63,1591
20191201|2019-03-25 18:30,26,97.635,97.64,97.63,97.63,2442
20191201|2019-03-25 19:00,26,97.63,97.63,97.63,97.63,554
20191201|2019-03-25 19:30,26,97.625,97.625,97.62,97.62,1667
20191201|2019-03-25 20:00,26,97.62,97.62,97.615,97.62,356
20191201|2019-03-25 20:30,26,97.62,97.62,97.62,97.62,1250
20191201|2019-03-25 21:00,26,97.62,97.62,97.615,97.62,839
20191201|2019-03-25 21:30,26,97.615,97.62,97.615,97.62,131
20191201|2019-03-25 22:00,26,97.62,97.62,97.62,97.62,930
20191201|2019-03-25 22:30,26,97.62,97.62,97.615,97.615,1170
20191201|2019-03-25 23:00,26,97.615,97.615,97.61,97.615,1444
20191201|2019-03-25 23:30,26,97.615,97.615,97.61,97.61,1821
20191201|2019-03-26 00:00,26,97.61,97.61,97.605,97.605,1643
20191201|2019-03-26 00:30,26,97.605,97.615,97.605,97.605,6558
20191201|2019-03-26 01:00,26,97.605,97.61,97.6,97.61,2178
20191201|2019-03-26 01:30,26,97.61,97.615,97.61,97.61,2414
20191201|2019-03-26 02:00,26,97.61,97.615,97.61,97.61,946
20191201|2019-03-26 02:30,26,97.605,97.61,97.6,97.6,7237
20191201|2019-03-26 03:00,26,97.6,97.605,97.6,97.605,2834
20191201|2019-03-26 03:30,26,97.6,97.605,97.595,97.595,13580
20191201|2019-03-26 04:00,26,97.595,97.595,97.585,97.585,9201
20191201|2019-03-26 04:30,26,97.585,97.59,97.58,97.58,7746
20191201|2019-03-26 05:00,26,97.58,97.585,97.58,97.58,11134
20191201|2019-03-26 05:30,26,97.58,97.58,97.575,97.58,5851
20191201|2019-03-26 06:00,26,97.58,97.59,97.58,97.585,5232
20191201|2019-03-26 06:30,26,97.58,97.59,97.58,97.59,10939
20191201|2019-03-26 07:00,26,97.59,97.61,97.58,97.61,14006
20191201|2019-03-26 07:30,26,97.61,97.62,97.585,97.59,77453
20191201|2019-03-26 08:00,26,97.59,97.6,97.585,97.595,15918
20191201|2019-03-26 08:30,26,97.59,97.595,97.575,97.59,17705
20191201|2019-03-26 09:00,26,97.585,97.6,97.585,97.59,11590
20191201|2019-03-26 09:30,26,97.585,97.595,97.585,97.59,8203
20191201|2019-03-26 10:00,26,97.585,97.59,97.58,97.585,11467
20191201|2019-03-26 10:30,26,97.58,97.585,97.58,97.58,6021
20191201|2019-03-26 11:00,26,97.58,97.585,97.575,97.585,6259
20191201|2019-03-26 11:30,26,97.58,97.59,97.58,97.585,14672
20191201|2019-03-26 12:00,26,97.58,97.595,97.58,97.59,15409
20191201|2019-03-26 12:30,26,97.585,97.6,97.585,97.595,12626
20191201|2019-03-26 13:00,26,97.595,97.61,97.595,97.605,13186
20191201|2019-03-26 13:30,26,97.6,97.61,97.59,97.595,11145
20191201|2019-03-26 14:00,26,97.595,97.61,97.595,97.61,11415
20191201|2019-03-26 14:30,26,97.605,97.61,97.595,97.595,4467
20191201|2019-03-26 15:00,26,97.59,97.6,97.59,97.595,1089
20191201|2019-03-26 15:30,26,97.595,97.6,97.59,97.6,5078
20191201|2019-03-26 17:00,27,97.595,97.61,97.595,97.61,2663
20191201|2019-03-26 17:30,27,97.61,97.61,97.595,97.605,3139
20191201|2019-03-26 18:00,27,97.605,97.605,97.6,97.6,253
20191201|2019-03-26 18:30,27,97.605,97.605,97.6,97.6,356
20191201|2019-03-26 19:00,27,97.595,97.605,97.595,97.595,2718
20191201|2019-03-26 19:30,27,97.595,97.6,97.595,97.595,380
20191201|2019-03-26 20:00,27,97.6,97.6,97.6,97.6,3035
20191201|2019-03-26 20:30,27,97.605,97.605,97.605,97.605,69
20191201|2019-03-26 21:00,27,97.605,97.61,97.605,97.61,964
20191201|2019-03-26 21:30,27,97.61,97.61,97.6,97.605,1353
20191201|2019-03-26 22:00,27,97.605,97.605,97.605,97.605,9
20191201|2019-03-26 22:30,27,97.605,97.605,97.605,97.605,200
20191201|2019-03-26 23:00,27,97.605,97.605,97.6,97.6,807
20191201|2019-03-26 23:30,27,97.6,97.6,97.6,97.6,374
20191201|2019-03-27 00:00,27,97.605,97.605,97.605,97.605,2
20191201|2019-03-27 00:30,27,97.605,97.61,97.605,97.605,177
20191201|2019-03-27 01:00,27,97.605,97.61,97.6,97.61,116
20191201|2019-03-27 01:30,27,97.61,97.615,97.61,97.615,1776
20191201|2019-03-27 02:00,27,97.61,97.62,97.61,97.62,496
20191201|2019-03-27 02:30,27,97.62,97.63,97.62,97.625,19587
20191201|2019-03-27 03:00,27,97.625,97.64,97.625,97.635,9371
20191201|2019-03-27 03:30,27,97.635,97.64,97.63,97.635,8675
20191201|2019-03-27 04:00,27,97.635,97.635,97.625,97.63,1731
20191201|2019-03-27 04:30,27,97.635,97.66,97.63,97.66,12685
20191201|2019-03-27 05:00,27,97.66,97.68,97.655,97.655,26912
20191201|2019-03-27 05:30,27,97.655,97.67,97.655,97.665,13983
20191201|2019-03-27 06:00,27,97.665,97.665,97.64,97.64,12885
20191201|2019-03-27 06:30,27,97.64,97.645,97.635,97.635,19867
20191201|2019-03-27 07:00,27,97.635,97.65,97.635,97.65,38953
20191201|2019-03-27 07:30,27,97.645,97.65,97.64,97.645,36417
20191201|2019-03-27 08:00,27,97.645,97.65,97.635,97.65,30272
20191201|2019-03-27 08:30,27,97.65,97.665,97.645,97.665,29129
20191201|2019-03-27 09:00,27,97.665,97.665,97.645,97.65,15107
20191201|2019-03-27 09:30,27,97.65,97.67,97.65,97.665,14166
20191201|2019-03-27 10:00,27,97.665,97.675,97.66,97.67,12430
20191201|2019-03-27 10:30,27,97.67,97.68,97.67,97.67,23313
20191201|2019-03-27 11:00,27,97.67,97.67,97.64,97.65,15055
20191201|2019-03-27 11:30,27,97.65,97.665,97.65,97.665,9621
20191201|2019-03-27 12:00,27,97.665,97.665,97.65,97.65,13277
20191201|2019-03-27 12:30,27,97.645,97.65,97.64,97.64,17902
20191201|2019-03-27 13:00,27,97.64,97.65,97.635,97.65,16018
20191201|2019-03-27 13:30,27,97.65,97.65,97.635,97.64,9200
20191201|2019-03-27 14:00,27,97.64,97.64,97.635,97.635,1678
20191201|2019-03-27 14:30,27,97.635,97.645,97.635,97.645,17901
20191201|2019-03-27 15:00,27,97.645,97.65,97.64,97.645,15711
20191201|2019-03-27 15:30,27,97.65,97.655,97.645,97.65,11035
20191201|2019-03-27 17:00,28,97.65,97.65,97.65,97.65,1148
20191201|2019-03-27 17:30,28,97.65,97.65,97.65,97.65,2238
20191201|2019-03-27 18:00,28,97.65,97.65,97.645,97.65,885
20191201|2019-03-27 18:30,28,97.655,97.655,97.65,97.655,104
20191201|2019-03-27 19:00,28,97.655,97.66,97.655,97.66,2332
20191201|2019-03-27 19:30,28,97.665,97.67,97.665,97.67,1728
20191201|2019-03-27 20:00,28,97.665,97.675,97.665,97.67,1613
20191201|2019-03-27 20:30,28,97.665,97.665,97.66,97.665,4200
20191201|2019-03-27 21:00,28,97.665,97.665,97.66,97.66,391
20191201|2019-03-27 21:30,28,97.655,97.66,97.655,97.655,610
20191201|2019-03-27 22:00,28,97.655,97.655,97.655,97.655,647
20191201|2019-03-27 22:30,28,97.66,97.66,97.655,97.655,353
20191201|2019-03-27 23:00,28,97.655,97.66,97.655,97.66,698
20191201|2019-03-27 23:30,28,97.66,97.66,97.66,97.66,2
20191201|2019-03-28 00:00,28,97.66,97.66,97.66,97.66,5
20191201|2019-03-28 00:30,28,97.66,97.665,97.655,97.665,184
20191201|2019-03-28 01:00,28,97.665,97.675,97.665,97.675,1227
20191201|2019-03-28 01:30,28,97.67,97.67,97.67,97.67,1835
20191201|2019-03-28 02:00,28,97.665,97.665,97.66,97.66,3603
20191201|2019-03-28 02:30,28,97.665,97.67,97.66,97.66,6412
20191201|2019-03-28 03:00,28,97.66,97.66,97.65,97.655,4829
20191201|2019-03-28 03:30,28,97.655,97.655,97.615,97.625,19921
20191201|2019-03-28 04:00,28,97.625,97.625,97.605,97.61,16031
20191201|2019-03-28 04:30,28,97.615,97.625,97.615,97.62,6250
20191201|2019-03-28 05:00,28,97.62,97.62,97.62,97.62,3821
20191201|2019-03-28 05:30,28,97.625,97.625,97.625,97.625,3938
20191201|2019-03-28 06:00,28,97.625,97.645,97.625,97.645,12593
20191201|2019-03-28 06:30,28,97.645,97.65,97.645,97.65,13091
20191201|2019-03-28 07:00,28,97.65,97.655,97.63,97.65,30016
20191201|2019-03-28 07:30,28,97.65,97.655,97.64,97.64,19675
20191201|2019-03-28 08:00,28,97.635,97.64,97.615,97.615,37062
20191201|2019-03-28 08:30,28,97.62,97.62,97.585,97.605,26352
20191201|2019-03-28 09:00,28,97.605,97.615,97.605,97.615,13721
20191201|2019-03-28 09:30,28,97.61,97.62,97.605,97.62,8937
20191201|2019-03-28 10:00,28,97.62,97.635,97.615,97.625,11360
20191201|2019-03-28 10:30,28,97.625,97.625,97.61,97.615,5510
20191201|2019-03-28 11:00,28,97.615,97.62,97.605,97.61,4534
20191201|2019-03-28 11:30,28,97.61,97.615,97.61,97.615,6159
20191201|2019-03-28 12:00,28,97.615,97.62,97.61,97.615,4081
20191201|2019-03-28 12:30,28,97.61,97.62,97.61,97.615,2132
20191201|2019-03-28 13:00,28,97.62,97.62,97.61,97.615,3169
20191201|2019-03-28 13:30,28,97.615,97.62,97.615,97.62,3145
20191201|2019-03-28 14:00,28,97.615,97.615,97.61,97.615,3090
20191201|2019-03-28 14:30,28,97.615,97.62,97.615,97.615,2557
20191201|2019-03-28 15:00,28,97.615,97.615,97.615,97.615,2177
20191201|2019-03-28 15:30,28,97.615,97.615,97.605,97.605,7106
20191201|2019-03-28 17:00,29,97.605,97.605,97.605,97.605,44
20191201|2019-03-28 17:30,29,97.605,97.605,97.605,97.605,105
20191201|2019-03-28 18:00,29,97.605,97.605,97.6,97.605,911
20191201|2019-03-28 18:30,29,97.61,97.61,97.605,97.605,1889
20191201|2019-03-28 19:00,29,97.6,97.605,97.6,97.605,1265
20191201|2019-03-28 19:30,29,97.6,97.6,97.6,97.6,3216
20191201|2019-03-28 20:00,29,97.6,97.605,97.6,97.605,1331
20191201|2019-03-28 20:30,29,97.6,97.6,97.6,97.6,614
20191201|2019-03-28 21:00,29,97.6,97.6,97.59,97.59,2987
20191201|2019-03-28 21:30,29,97.59,97.59,97.585,97.585,5284
20191201|2019-03-28 22:00,29,97.585,97.585,97.58,97.585,694
20191201|2019-03-28 22:30,29,97.58,97.585,97.58,97.585,351
20191201|2019-03-28 23:00,29,97.58,97.58,97.58,97.58,1
20191201|2019-03-28 23:30,29,97.585,97.585,97.58,97.58,3063
20191201|2019-03-29 00:00,29,97.58,97.585,97.575,97.58,719
20191201|2019-03-29 00:30,29,97.585,97.585,97.58,97.585,48
20191201|2019-03-29 01:00,29,97.58,97.59,97.58,97.59,1050
20191201|2019-03-29 01:30,29,97.59,97.595,97.585,97.595,4513
20191201|2019-03-29 02:00,29,97.59,97.59,97.585,97.585,1719
20191201|2019-03-29 02:30,29,97.59,97.59,97.585,97.585,6234
20191201|2019-03-29 03:00,29,97.585,97.59,97.58,97.59,3784
20191201|2019-03-29 03:30,29,97.59,97.59,97.58,97.58,2731
20191201|2019-03-29 04:00,29,97.58,97.58,97.575,97.58,2312
20191201|2019-03-29 04:30,29,97.58,97.58,97.58,97.58,1921
20191201|2019-03-29 05:00,29,97.58,97.585,97.58,97.58,4889
20191201|2019-03-29 05:30,29,97.58,97.58,97.57,97.57,5684
20191201|2019-03-29 06:00,29,97.57,97.57,97.56,97.57,4354
20191201|2019-03-29 06:30,29,97.57,97.57,97.56,97.56,4465
20191201|2019-03-29 07:00,29,97.56,97.57,97.56,97.57,17859
20191201|2019-03-29 07:30,29,97.57,97.59,97.56,97.56,30463
20191201|2019-03-29 08:00,29,97.56,97.57,97.55,97.555,16357
20191201|2019-03-29 08:30,29,97.555,97.57,97.55,97.57,26472
20191201|2019-03-29 09:00,29,97.565,97.565,97.555,97.555,46282
20191201|2019-03-29 09:30,29,97.56,97.575,97.555,97.57,23659
20191201|2019-03-29 10:00,29,97.57,97.575,97.56,97.57,11121
20191201|2019-03-29 10:30,29,97.575,97.58,97.57,97.58,9383
20191201|2019-03-29 11:00,29,97.58,97.58,97.56,97.56,15860
20191201|2019-03-29 11:30,29,97.565,97.575,97.56,97.57,7692
20191201|2019-03-29 12:00,29,97.57,97.575,97.57,97.57,585
20191201|2019-03-29 12:30,29,97.57,97.58,97.565,97.575,13804
20191201|2019-03-29 13:00,29,97.575,97.58,97.57,97.575,9315
20191201|2019-03-29 13:30,29,97.57,97.575,97.56,97.57,11099
20191201|2019-03-29 14:00,29,97.57,97.575,97.57,97.575,2982
20191201|2019-03-29 14:30,29,97.575,97.575,97.565,97.575,17035
20191201|2019-03-29 15:00,29,97.575,97.585,97.575,97.58,21020
20191201|2019-03-29 15:30,29,97.58,97.585,97.58,97.58,500
20191201|2019-03-31 17:00,1,97.56,97.57,97.555,97.56,8076
20191201|2019-03-31 17:30,1,97.56,97.56,97.56,97.56,9769
20191201|2019-03-31 18:00,1,97.56,97.56,97.56,97.56,77
20191201|2019-03-31 18:30,1,97.56,97.565,97.56,97.56,1589
20191201|2019-03-31 19:00,1,97.56,97.56,97.555,97.555,5207
20191201|2019-03-31 19:30,1,97.56,97.56,97.555,97.555,1159
20191201|2019-03-31 20:00,1,97.555,97.56,97.555,97.56,234
20191201|2019-03-31 20:30,1,97.555,97.555,97.55,97.55,857
20191201|2019-03-31 21:00,1,97.55,97.555,97.545,97.555,1445
20191201|2019-03-31 21:30,1,97.55,97.55,97.55,97.55,214
20191201|2019-03-31 22:00,1,97.545,97.55,97.545,97.55,1993
20191201|2019-03-31 22:30,1,97.55,97.555,97.55,97.555,855
20191201|2019-03-31 23:00,1,97.555,97.555,97.555,97.555,502
20191201|2019-03-31 23:30,1,97.555,97.555,97.55,97.55,157
20191201|2019-04-01 00:00,1,97.555,97.555,97.55,97.55,273
20191201|2019-04-01 00:30,1,97.55,97.55,97.55,97.55,593
20191201|2019-04-01 01:00,1,97.55,97.55,97.545,97.55,5649
20191201|2019-04-01 01:30,1,97.545,97.545,97.54,97.545,5863
20191201|2019-04-01 02:00,1,97.545,97.555,97.545,97.55,4609
20191201|2019-04-01 02:30,1,97.55,97.55,97.545,97.545,840
20191201|2019-04-01 03:00,1,97.545,97.55,97.54,97.54,6687
20191201|2019-04-01 03:30,1,97.54,97.55,97.54,97.55,9008
20191201|2019-04-01 04:00,1,97.55,97.56,97.55,97.555,8206
20191201|2019-04-01 04:30,1,97.555,97.56,97.55,97.55,1764
20191201|2019-04-01 05:00,1,97.555,97.555,97.55,97.555,4115
20191201|2019-04-01 05:30,1,97.555,97.555,97.555,97.555,3264
20191201|2019-04-01 06:00,1,97.555,97.555,97.55,97.555,1153
20191201|2019-04-01 06:30,1,97.55,97.56,97.55,97.555,11124
20191201|2019-04-01 07:00,1,97.555,97.565,97.555,97.56,16171
20191201|2019-04-01 07:30,1,97.56,97.58,97.56,97.565,26506
20191201|2019-04-01 08:00,1,97.565,97.565,97.55,97.555,12762
20191201|2019-04-01 08:30,1,97.555,97.555,97.545,97.545,11495
20191201|2019-04-01 09:00,1,97.545,97.545,97.52,97.52,44722
20191201|2019-04-01 09:30,1,97.52,97.53,97.52,97.53,18178
20191201|2019-04-01 10:00,1,97.53,97.535,97.525,97.53,9720
20191201|2019-04-01 10:30,1,97.525,97.53,97.52,97.525,13982
20191201|2019-04-01 11:00,1,97.52,97.53,97.52,97.525,1442
20191201|2019-04-01 11:30,1,97.525,97.53,97.52,97.525,1817
20191201|2019-04-01 12:00,1,97.52,97.53,97.52,97.53,5148
20191201|2019-04-01 12:30,1,97.525,97.535,97.525,97.535,1116
20191201|2019-04-01 13:00,1,97.53,97.535,97.525,97.525,2650
20191201|2019-04-01 13:30,1,97.525,97.535,97.525,97.53,16783
20191201|2019-04-01 14:00,1,97.525,97.535,97.525,97.53,8227
20191201|2019-04-01 14:30,1,97.525,97.53,97.525,97.525,1909
20191201|2019-04-01 15:00,1,97.525,97.525,97.52,97.52,9880
20191201|2019-04-01 15:30,1,97.52,97.52,97.515,97.52,8909
20191201|2019-04-01 17:00,2,97.52,97.53,97.52,97.525,2790
20191201|2019-04-01 19:00,2,97.53,97.535,97.53,97.535,947
20191201|2019-04-01 19:30,2,97.535,97.535,97.535,97.535,488
20191201|2019-04-01 20:00,2,97.54,97.54,97.54,97.54,1947
20191201|2019-04-01 20:30,2,97.54,97.545,97.54,97.545,1124
20191201|2019-04-01 21:00,2,97.55,97.555,97.545,97.55,2638
20191201|2019-04-01 21:30,2,97.545,97.55,97.545,97.545,782
20191201|2019-04-01 22:00,2,97.545,97.545,97.545,97.545,520
20191201|2019-04-01 22:30,2,97.545,97.55,97.545,97.55,4023
20191201|2019-04-01 23:00,2,97.545,97.545,97.54,97.54,1880
20191201|2019-04-01 23:30,2,97.54,97.545,97.54,97.545,122
20191201|2019-04-02 00:00,2,97.54,97.545,97.54,97.545,936
20191201|2019-04-02 01:00,2,97.54,97.55,97.54,97.55,4320
20191201|2019-04-02 01:30,2,97.55,97.555,97.54,97.545,2306
20191201|2019-04-02 02:00,2,97.545,97.545,97.545,97.545,3051
20191201|2019-04-02 02:30,2,97.55,97.55,97.55,97.55,3780
20191201|2019-04-02 03:00,2,97.55,97.555,97.55,97.55,5052
20191201|2019-04-02 03:30,2,97.55,97.555,97.545,97.55,2539
20191201|2019-04-02 04:00,2,97.555,97.56,97.555,97.555,928
20191201|2019-04-02 04:30,2,97.555,97.555,97.555,97.555,1362
20191201|2019-04-02 05:00,2,97.555,97.555,97.55,97.55,1086
20191201|2019-04-02 05:30,2,97.55,97.55,97.545,97.55,4948
20191201|2019-04-02 06:00,2,97.55,97.555,97.55,97.555,7306
20191201|2019-04-02 06:30,2,97.555,97.555,97.545,97.545,5022
20191201|2019-04-02 07:00,2,97.55,97.555,97.545,97.55,10195
20191201|2019-04-02 07:30,2,97.555,97.555,97.545,97.545,4512
20191201|2019-04-02 08:00,2,97.55,97.55,97.545,97.55,4066
20191201|2019-04-02 08:30,2,97.55,97.555,97.54,97.54,14141
20191201|2019-04-02 09:00,2,97.545,97.55,97.54,97.545,11232
20191201|2019-04-02 09:30,2,97.545,97.55,97.54,97.55,9254
20191201|2019-04-02 10:00,2,97.545,97.55,97.545,97.545,8279
20191201|2019-04-02 10:30,2,97.55,97.555,97.545,97.55,3004
20191201|2019-04-02 11:00,2,97.55,97.55,97.545,97.55,3155
20191201|2019-04-02 11:30,2,97.55,97.55,97.54,97.54,3761
20191201|2019-04-02 12:00,2,97.54,97.545,97.535,97.54,8404
20191201|2019-04-02 12:30,2,97.54,97.54,97.535,97.54,7761
20191201|2019-04-02 13:00,2,97.54,97.545,97.54,97.545,5081
20191201|2019-04-02 13:30,2,97.545,97.545,97.54,97.545,5181
20191201|2019-04-02 14:00,2,97.54,97.545,97.54,97.545,1041
20191201|2019-04-02 14:30,2,97.545,97.545,97.54,97.545,4615
20191201|2019-04-02 15:00,2,97.545,97.55,97.54,97.545,7126
20191201|2019-04-02 15:30,2,97.545,97.55,97.545,97.545,1839
20191201|2019-04-02 17:00,3,97.545,97.55,97.545,97.55,514
20191201|2019-04-02 18:30,3,97.55,97.55,97.55,97.55,205
20191201|2019-04-02 19:00,3,97.55,97.55,97.55,97.55,261
20191201|2019-04-02 19:30,3,97.55,97.55,97.52,97.525,15524
20191201|2019-04-02 20:00,3,97.525,97.535,97.525,97.53,7236
20191201|2019-04-02 20:30,3,97.53,97.53,97.525,97.525,1843
20191201|2019-04-02 21:00,3,97.525,97.525,97.525,97.525,557
20191201|2019-04-02 21:30,3,97.525,97.525,97.525,97.525,1211
20191201|2019-04-02 22:00,3,97.53,97.53,97.53,97.53,500
20191201|2019-04-02 22:30,3,97.53,97.53,97.53,97.53,4
20191201|2019-04-03 00:00,3,97.525,97.525,97.525,97.525,1460
20191201|2019-04-03 00:30,3,97.525,97.53,97.525,97.53,315
20191201|2019-04-03 01:00,3,97.525,97.525,97.52,97.52,2964
20191201|2019-04-03 01:30,3,97.52,97.525,97.515,97.52,8810
20191201|2019-04-03 02:00,3,97.52,97.525,97.515,97.525,6948
20191201|2019-04-03 02:30,3,97.525,97.525,97.515,97.52,5680
20191201|2019-04-03 03:00,3,97.515,97.525,97.515,97.52,2227
20191201|2019-04-03 03:30,3,97.52,97.525,97.52,97.52,1522
20191201|2019-04-03 04:00,3,97.525,97.525,97.52,97.52,5776
20191201|2019-04-03 04:30,3,97.52,97.52,97.515,97.515,1919
20191201|2019-04-03 05:00,3,97.515,97.52,97.515,97.52,2442
20191201|2019-04-03 05:30,3,97.52,97.52,97.515,97.52,1664
20191201|2019-04-03 06:00,3,97.52,97.52,97.515,97.52,489
20191201|2019-04-03 06:30,3,97.52,97.52,97.515,97.52,3097
20191201|2019-04-03 07:00,3,97.52,97.53,97.52,97.525,15462
20191201|2019-04-03 07:30,3,97.525,97.53,97.515,97.515,13527
20191201|2019-04-03 08:00,3,97.515,97.52,97.515,97.515,1689
20191201|2019-04-03 08:30,3,97.52,97.52,97.505,97.505,8957
20191201|2019-04-03 09:00,3,97.51,97.525,97.51,97.52,52711
20191201|2019-04-03 09:30,3,97.52,97.525,97.515,97.525,25102
20191201|2019-04-03 10:00,3,97.525,97.525,97.52,97.52,4428
20191201|2019-04-03 10:30,3,97.525,97.525,97.52,97.52,7776
20191201|2019-04-03 11:00,3,97.52,97.52,97.515,97.52,482
20191201|2019-04-03 11:30,3,97.52,97.52,97.515,97.52,5057
20191201|2019-04-03 12:00,3,97.52,97.525,97.52,97.52,5218
20191201|2019-04-03 12:30,3,97.52,97.525,97.52,97.525,694
20191201|2019-04-03 13:00,3,97.525,97.525,97.52,97.52,653
20191201|2019-04-03 13:30,3,97.525,97.525,97.52,97.52,312
20191201|2019-04-03 14:00,3,97.52,97.525,97.52,97.52,522
20191201|2019-04-03 14:30,3,97.525,97.525,97.52,97.52,4738
20191201|2019-04-03 15:00,3,97.515,97.52,97.515,97.515,4152
20191201|2019-04-03 15:30,3,97.515,97.52,97.515,97.515,3812
20191201|2019-04-03 17:30,4,97.52,97.52,97.52,97.52,500
20191201|2019-04-03 18:00,4,97.515,97.515,97.515,97.515,77
20191201|2019-04-03 18:30,4,97.52,97.52,97.52,97.52,1
20191201|2019-04-03 19:00,4,97.52,97.52,97.52,97.52,948
20191201|2019-04-03 19:30,4,97.52,97.52,97.52,97.52,1388
20191201|2019-04-03 20:00,4,97.52,97.52,97.52,97.52,252
20191201|2019-04-03 20:30,4,97.515,97.515,97.515,97.515,1302
20191201|2019-04-03 21:00,4,97.515,97.52,97.515,97.52,919
20191201|2019-04-03 21:30,4,97.52,97.52,97.52,97.52,522
20191201|2019-04-03 22:30,4,97.52,97.52,97.52,97.52,7
20191201|2019-04-03 23:00,4,97.525,97.525,97.525,97.525,24
20191201|2019-04-03 23:30,4,97.525,97.525,97.525,97.525,851
20191201|2019-04-04 00:00,4,97.525,97.525,97.52,97.52,643
20191201|2019-04-04 00:30,4,97.525,97.525,97.525,97.525,865
20191201|2019-04-04 01:00,4,97.52,97.53,97.52,97.53,1141
20191201|2019-04-04 01:30,4,97.53,97.54,97.53,97.535,4031
20191201|2019-04-04 02:00,4,97.535,97.54,97.535,97.535,2414
20191201|2019-04-04 02:30,4,97.535,97.535,97.535,97.535,509
20191201|2019-04-04 03:00,4,97.54,97.54,97.535,97.535,1041
20191201|2019-04-04 03:30,4,97.535,97.54,97.535,97.54,4542
20191201|2019-04-04 04:00,4,97.54,97.54,97.54,97.54,1441
20191201|2019-04-04 04:30,4,97.545,97.545,97.54,97.545,2253
20191201|2019-04-04 05:00,4,97.545,97.545,97.535,97.535,287
20191201|2019-04-04 05:30,4,97.54,97.545,97.54,97.545,4032
20191201|2019-04-04 06:00,4,97.545,97.545,97.535,97.535,4440
20191201|2019-04-04 06:30,4,97.535,97.54,97.535,97.535,3931
20191201|2019-04-04 07:00,4,97.535,97.535,97.525,97.53,8851
20191201|2019-04-04 07:30,4,97.53,97.53,97.52,97.52,23783
20191201|2019-04-04 08:00,4,97.52,97.52,97.515,97.52,16756
20191201|2019-04-04 08:30,4,97.515,97.52,97.51,97.515,16096
20191201|2019-04-04 09:00,4,97.51,97.515,97.505,97.51,20623
20191201|2019-04-04 09:30,4,97.515,97.52,97.505,97.51,27167
20191201|2019-04-04 10:00,4,97.51,97.52,97.51,97.515,14802
20191201|2019-04-04 10:30,4,97.51,97.515,97.51,97.51,2336
20191201|2019-04-04 11:00,4,97.51,97.515,97.51,97.515,4598
20191201|2019-04-04 11:30,4,97.515,97.515,97.51,97.515,6595
20191201|2019-04-04 12:00,4,97.51,97.52,97.51,97.515,565
20191201|2019-04-04 12:30,4,97.515,97.52,97.515,97.515,272
20191201|2019-04-04 13:00,4,97.515,97.52,97.515,97.515,1376
20191201|2019-04-04 13:30,4,97.515,97.52,97.51,97.515,3357
20191201|2019-04-04 14:00,4,97.51,97.515,97.51,97.51,344
20191201|2019-04-04 14:30,4,97.515,97.515,97.51,97.51,2046
20191201|2019-04-04 15:00,4,97.515,97.515,97.51,97.515,2118
20191201|2019-04-04 15:30,4,97.515,97.515,97.51,97.51,6205
20191201|2019-04-04 17:00,5,97.51,97.515,97.51,97.515,224
20191201|2019-04-04 17:30,5,97.515,97.515,97.515,97.515,100
20191201|2019-04-04 18:00,5,97.515,97.515,97.515,97.515,2657
20191201|2019-04-04 18:30,5,97.515,97.515,97.515,97.515,306
20191201|2019-04-04 19:00,5,97.51,97.51,97.505,97.51,4040
20191201|2019-04-04 19:30,5,97.51,97.51,97.51,97.51,1965
20191201|2019-04-04 20:00,5,97.51,97.51,97.51,97.51,750
20191201|2019-04-04 20:30,5,97.51,97.51,97.51,97.51,27
20191201|2019-04-04 21:00,5,97.51,97.51,97.51,97.51,1407
20191201|2019-04-04 21:30,5,97.505,97.505,97.505,97.505,84
20191201|2019-04-04 22:00,5,97.505,97.51,97.505,97.51,53
20191201|2019-04-05 00:30,5,97.51,97.51,97.51,97.51,791
20191201|2019-04-05 01:00,5,97.505,97.51,97.505,97.505,523
20191201|2019-04-05 01:30,5,97.51,97.51,97.505,97.51,2891
20191201|2019-04-05 02:00,5,97.505,97.51,97.505,97.51,1994
20191201|2019-04-05 02:30,5,97.51,97.515,97.51,97.51,763
20191201|2019-04-05 03:00,5,97.51,97.51,97.505,97.505,1456
20191201|2019-04-05 03:30,5,97.51,97.51,97.51,97.51,467
20191201|2019-04-05 04:00,5,97.505,97.505,97.495,97.495,18927
20191201|2019-04-05 04:30,5,97.495,97.495,97.49,97.495,2983
20191201|2019-04-05 05:00,5,97.495,97.5,97.495,97.495,450
20191201|2019-04-05 05:30,5,97.495,97.5,97.495,97.495,741
20191201|2019-04-05 06:00,5,97.495,97.5,97.495,97.495,5587
20191201|2019-04-05 06:30,5,97.495,97.5,97.49,97.49,10738
20191201|2019-04-05 07:00,5,97.49,97.5,97.485,97.485,12078
20191201|2019-04-05 07:30,5,97.5,97.515,97.48,97.5,44401
20191201|2019-04-05 08:00,5,97.5,97.505,97.495,97.495,6362
20191201|2019-04-05 08:30,5,97.495,97.505,97.49,97.5,13279
20191201|2019-04-05 09:00,5,97.5,97.515,97.495,97.51,16131
20191201|2019-04-05 09:30,5,97.51,97.515,97.505,97.505,8468
20191201|2019-04-05 10:00,5,97.51,97.51,97.5,97.505,8650
20191201|2019-04-05 10:30,5,97.505,97.51,97.5,97.505,4806
20191201|2019-04-05 11:00,5,97.5,97.505,97.5,97.505,797
20191201|2019-04-05 11:30,5,97.505,97.505,97.5,97.505,2536
20191201|2019-04-05 12:00,5,97.505,97.505,97.5,97.505,444
20191201|2019-04-05 12:30,5,97.505,97.505,97.5,97.5,209
20191201|2019-04-05 13:00,5,97.5,97.505,97.5,97.505,1451
20191201|2019-04-05 13:30,5,97.505,97.51,97.5,97.505,10116
20191201|2019-04-05 14:00,5,97.505,97.505,97.5,97.505,4726
20191201|2019-04-05 14:30,5,97.505,97.505,97.5,97.5,1429
20191201|2019-04-05 15:00,5,97.505,97.505,97.5,97.505,88
20191201|2019-04-05 15:30,5,97.505,97.51,97.5,97.51,5476
20191201|2019-04-07 17:00,8,97.51,97.51,97.505,97.51,12
20191201|2019-04-07 17:30,8,97.51,97.51,97.51,97.51,7
20191201|2019-04-07 18:30,8,97.51,97.51,97.51,97.51,1
20191201|2019-04-07 19:00,8,97.51,97.51,97.505,97.505,298
20191201|2019-04-07 19:30,8,97.51,97.51,97.51,97.51,393
20191201|2019-04-07 20:00,8,97.51,97.51,97.51,97.51,506
20191201|2019-04-07 20:30,8,97.51,97.51,97.51,97.51,324
20191201|2019-04-07 21:00,8,97.515,97.515,97.515,97.515,549
20191201|2019-04-07 21:30,8,97.52,97.52,97.515,97.52,9
20191201|2019-04-07 22:00,8,97.52,97.52,97.515,97.515,24
20191201|2019-04-07 22:30,8,97.52,97.525,97.52,97.525,2049
20191201|2019-04-07 23:00,8,97.525,97.53,97.525,97.525,694
20191201|2019-04-07 23:30,8,97.53,97.53,97.525,97.525,42
20191201|2019-04-08 00:00,8,97.53,97.53,97.53,97.53,2328
20191201|2019-04-08 00:30,8,97.535,97.535,97.53,97.535,3342
20191201|2019-04-08 01:00,8,97.53,97.535,97.525,97.53,3182
20191201|2019-04-08 01:30,8,97.525,97.53,97.525,97.53,2041
20191201|2019-04-08 02:00,8,97.525,97.53,97.525,97.525,2233
20191201|2019-04-08 02:30,8,97.525,97.525,97.525,97.525,11142
20191201|2019-04-08 03:00,8,97.525,97.53,97.515,97.515,1846
20191201|2019-04-08 03:30,8,97.52,97.52,97.51,97.515,2069
20191201|2019-04-08 04:00,8,97.51,97.515,97.51,97.51,1008
20191201|2019-04-08 04:30,8,97.515,97.515,97.515,97.515,22
20191201|2019-04-08 05:00,8,97.51,97.515,97.51,97.51,1194
20191201|2019-04-08 05:30,8,97.51,97.515,97.51,97.51,625
20191201|2019-04-08 06:00,8,97.51,97.51,97.505,97.51,1941
20191201|2019-04-08 06:30,8,97.51,97.515,97.51,97.51,5198
20191201|2019-04-08 07:00,8,97.51,97.51,97.5,97.5,4398
20191201|2019-04-08 07:30,8,97.505,97.505,97.5,97.505,2795
20191201|2019-04-08 08:00,8,97.5,97.51,97.5,97.505,5487
20191201|2019-04-08 08:30,8,97.505,97.51,97.505,97.51,16665
20191201|2019-04-08 09:00,8,97.51,97.51,97.5,97.5,6758
20191201|2019-04-08 09:30,8,97.505,97.505,97.5,97.505,1269
20191201|2019-04-08 10:00,8,97.5,97.505,97.5,97.5,8319
20191201|2019-04-08 10:30,8,97.5,97.505,97.495,97.5,3574
20191201|2019-04-08 11:00,8,97.5,97.5,97.495,97.5,1337
20191201|2019-04-08 11:30,8,97.5,97.5,97.495,97.495,112
20191201|2019-04-08 12:00,8,97.5,97.5,97.495,97.495,1379
20191201|2019-04-08 12:30,8,97.49,97.5,97.49,97.495,4742
20191201|2019-04-08 13:00,8,97.5,97.5,97.495,97.5,175
20191201|2019-04-08 13:30,8,97.5,97.5,97.49,97.495,2301
20191201|2019-04-08 14:00,8,97.495,97.495,97.49,97.49,347
20191201|2019-04-08 14:30,8,97.49,97.495,97.49,97.49,689
20191201|2019-04-08 15:00,8,97.49,97.495,97.49,97.49,229
20191201|2019-04-08 15:30,8,97.49,97.495,97.49,97.495,980
20191201|2019-04-08 17:00,9,97.495,97.495,97.49,97.49,46
20191201|2019-04-08 17:30,9,97.495,97.495,97.495,97.495,658
20191201|2019-04-08 18:30,9,97.5,97.5,97.5,97.5,19
20191201|2019-04-08 19:00,9,97.495,97.495,97.49,97.495,1123
20191201|2019-04-08 19:30,9,97.495,97.5,97.495,97.5,416
20191201|2019-04-08 20:00,9,97.5,97.5,97.5,97.5,51
20191201|2019-04-08 20:30,9,97.5,97.5,97.5,97.5,1
20191201|2019-04-08 21:00,9,97.5,97.5,97.5,97.5,2
20191201|2019-04-08 22:30,9,97.495,97.5,97.495,97.495,776
20191201|2019-04-08 23:00,9,97.495,97.495,97.495,97.495,487
20191201|2019-04-08 23:30,9,97.495,97.5,97.495,97.495,7
20191201|2019-04-09 00:00,9,97.495,97.495,97.495,97.495,766
20191201|2019-04-09 00:30,9,97.495,97.5,97.495,97.5,108
20191201|2019-04-09 01:00,9,97.495,97.5,97.495,97.495,612
20191201|2019-04-09 01:30,9,97.5,97.5,97.495,97.495,3870
20191201|2019-04-09 02:00,9,97.495,97.5,97.49,97.49,3753
20191201|2019-04-09 02:30,9,97.49,97.495,97.49,97.495,4440
20191201|2019-04-09 03:00,9,97.495,97.5,97.495,97.495,3981
20191201|2019-04-09 03:30,9,97.495,97.495,97.49,97.495,7298
20191201|2019-04-09 04:00,9,97.495,97.5,97.495,97.495,1866
20191201|2019-04-09 04:30,9,97.495,97.495,97.495,97.495,1397
20191201|2019-04-09 05:00,9,97.495,97.495,97.49,97.495,658
20191201|2019-04-09 05:30,9,97.495,97.495,97.49,97.495,1405
20191201|2019-04-09 06:00,9,97.495,97.495,97.495,97.495,7611
20191201|2019-04-09 06:30,9,97.49,97.495,97.49,97.495,2251
20191201|2019-04-09 07:00,9,97.495,97.5,97.49,97.495,10135
20191201|2019-04-09 07:30,9,97.495,97.5,97.495,97.495,9491
20191201|2019-04-09 08:00,9,97.5,97.51,97.5,97.51,25174
20191201|2019-04-09 08:30,9,97.515,97.52,97.505,97.505,13768
20191201|2019-04-09 09:00,9,97.505,97.51,97.505,97.51,18271
20191201|2019-04-09 09:30,9,97.51,97.515,97.505,97.51,5992
20191201|2019-04-09 10:00,9,97.51,97.515,97.505,97.51,6137
20191201|2019-04-09 10:30,9,97.51,97.52,97.51,97.52,14611
20191201|2019-04-09 11:00,9,97.52,97.525,97.515,97.515,7083
20191201|2019-04-09 11:30,9,97.515,97.515,97.51,97.515,2480
20191201|2019-04-09 12:00,9,97.515,97.515,97.51,97.515,385
20191201|2019-04-09 12:30,9,97.515,97.515,97.51,97.515,654
20191201|2019-04-09 13:00,9,97.51,97.515,97.51,97.515,6103
20191201|2019-04-09 13:30,9,97.515,97.52,97.51,97.515,5889
20191201|2019-04-09 14:00,9,97.515,97.515,97.51,97.51,2463
20191201|2019-04-09 14:30,9,97.515,97.515,97.51,97.51,1263
20191201|2019-04-09 15:00,9,97.51,97.515,97.51,97.51,6275
20191201|2019-04-09 15:30,9,97.51,97.515,97.51,97.51,3627
20191201|2019-04-09 17:00,10,97.505,97.51,97.505,97.51,37
20191201|2019-04-09 17:30,10,97.51,97.51,97.51,97.51,7
20191201|2019-04-09 18:00,10,97.505,97.505,97.505,97.505,40
20191201|2019-04-09 18:30,10,97.51,97.51,97.51,97.51,1
20191201|2019-04-09 19:30,10,97.515,97.52,97.515,97.52,1722
20191201|2019-04-09 20:00,10,97.52,97.525,97.52,97.52,1114
20191201|2019-04-09 20:30,10,97.52,97.525,97.52,97.525,1020
20191201|2019-04-09 21:00,10,97.525,97.525,97.525,97.525,453
20191201|2019-04-09 21:30,10,97.525,97.525,97.525,97.525,1128
20191201|2019-04-09 22:00,10,97.525,97.525,97.525,97.525,581
20191201|2019-04-09 22:30,10,97.525,97.525,97.525,97.525,661
20191201|2019-04-09 23:00,10,97.525,97.525,97.525,97.525,410
20191201|2019-04-09 23:30,10,97.53,97.53,97.525,97.525,290
20191201|2019-04-10 00:00,10,97.525,97.525,97.525,97.525,894
20191201|2019-04-10 00:30,10,97.525,97.53,97.525,97.525,293
20191201|2019-04-10 01:00,10,97.52,97.525,97.52,97.525,587
20191201|2019-04-10 01:30,10,97.52,97.525,97.52,97.525,1196
20191201|2019-04-10 02:00,10,97.525,97.525,97.52,97.525,283
20191201|2019-04-10 02:30,10,97.525,97.525,97.52,97.525,851
20191201|2019-04-10 03:00,10,97.52,97.525,97.52,97.525,458
20191201|2019-04-10 03:30,10,97.52,97.525,97.52,97.52,3142
20191201|2019-04-10 04:00,10,97.525,97.525,97.52,97.52,1724
20191201|2019-04-10 04:30,10,97.52,97.52,97.515,97.52,4966
20191201|2019-04-10 05:00,10,97.52,97.52,97.515,97.52,786
20191201|2019-04-10 05:30,10,97.52,97.52,97.505,97.505,6112
20191201|2019-04-10 06:00,10,97.51,97.51,97.51,97.51,4602
20191201|2019-04-10 06:30,10,97.51,97.515,97.505,97.515,4998
20191201|2019-04-10 07:00,10,97.515,97.515,97.51,97.515,12394
20191201|2019-04-10 07:30,10,97.52,97.525,97.505,97.51,26497
20191201|2019-04-10 08:00,10,97.51,97.52,97.51,97.515,6498
20191201|2019-04-10 08:30,10,97.515,97.53,97.515,97.525,9646
20191201|2019-04-10 09:00,10,97.525,97.535,97.52,97.525,6260
20191201|2019-04-10 09:30,10,97.525,97.525,97.52,97.525,14977
20191201|2019-04-10 10:00,10,97.52,97.525,97.52,97.525,1098
20191201|2019-04-10 10:30,10,97.525,97.525,97.52,97.525,9908
20191201|2019-04-10 11:00,10,97.52,97.525,97.52,97.525,2923
20191201|2019-04-10 11:30,10,97.525,97.53,97.525,97.525,9403
20191201|2019-04-10 12:00,10,97.53,97.53,97.525,97.53,10378
20191201|2019-04-10 12:30,10,97.53,97.535,97.525,97.53,6166
20191201|2019-04-10 13:00,10,97.53,97.53,97.52,97.52,19067
20191201|2019-04-10 13:30,10,97.52,97.525,97.515,97.52,8329
20191201|2019-04-10 14:00,10,97.52,97.525,97.52,97.525,3111
20191201|2019-04-10 14:30,10,97.525,97.53,97.52,97.525,3483
20191201|2019-04-10 15:00,10,97.525,97.525,97.525,97.525,4007
20191201|2019-04-10 15:30,10,97.525,97.53,97.525,97.525,2002
20191201|2019-04-10 17:00,11,97.525,97.525,97.525,97.525,22
20191201|2019-04-10 17:30,11,97.525,97.525,97.525,97.525,6
20191201|2019-04-10 18:00,11,97.52,97.52,97.52,97.52,22
20191201|2019-04-10 18:30,11,97.525,97.525,97.525,97.525,6
20191201|2019-04-10 19:00,11,97.525,97.525,97.525,97.525,32
20191201|2019-04-10 20:00,11,97.52,97.52,97.52,97.52,826
20191201|2019-04-10 20:30,11,97.52,97.52,97.52,97.52,71
20191201|2019-04-10 21:00,11,97.52,97.525,97.52,97.52,236
20191201|2019-04-10 21:30,11,97.52,97.52,97.52,97.52,114
20191201|2019-04-10 22:00,11,97.52,97.52,97.52,97.52,449
20191201|2019-04-10 22:30,11,97.52,97.52,97.52,97.52,344
20191201|2019-04-10 23:00,11,97.525,97.525,97.525,97.525,1
20191201|2019-04-10 23:30,11,97.52,97.52,97.52,97.52,912
20191201|2019-04-11 00:30,11,97.52,97.52,97.52,97.52,197
20191201|2019-04-11 01:00,11,97.515,97.52,97.515,97.515,721
20191201|2019-04-11 01:30,11,97.51,97.515,97.51,97.51,4049
20191201|2019-04-11 02:00,11,97.51,97.51,97.505,97.51,337
20191201|2019-04-11 02:30,11,97.505,97.51,97.505,97.51,996
20191201|2019-04-11 03:00,11,97.51,97.51,97.505,97.51,237
20191201|2019-04-11 03:30,11,97.51,97.51,97.51,97.51,462
20191201|2019-04-11 04:00,11,97.51,97.51,97.505,97.51,710
20191201|2019-04-11 04:30,11,97.51,97.51,97.505,97.505,2249
20191201|2019-04-11 05:00,11,97.51,97.51,97.51,97.51,652
20191201|2019-04-11 05:30,11,97.51,97.515,97.51,97.51,466
20191201|2019-04-11 06:00,11,97.505,97.505,97.505,97.505,1973
20191201|2019-04-11 06:30,11,97.505,97.51,97.505,97.51,5244
20191201|2019-04-11 07:00,11,97.51,97.51,97.505,97.505,1104
20191201|2019-04-11 07:30,11,97.51,97.51,97.49,97.49,13950
20191201|2019-04-11 08:00,11,97.49,97.495,97.485,97.49,7617
20191201|2019-04-11 08:30,11,97.49,97.5,97.49,97.49,7316
20191201|2019-04-11 09:00,11,97.49,97.495,97.49,97.495,13820
20191201|2019-04-11 09:30,11,97.49,97.5,97.49,97.49,3645
20191201|2019-04-11 10:00,11,97.49,97.495,97.49,97.49,296
20191201|2019-04-11 10:30,11,97.49,97.5,97.49,97.495,8184
20191201|2019-04-11 11:00,11,97.495,97.5,97.49,97.495,5181
20191201|2019-04-11 11:30,11,97.49,97.495,97.49,97.495,6517
20191201|2019-04-11 12:00,11,97.49,97.495,97.49,97.49,8415
20191201|2019-04-11 12:30,11,97.49,97.495,97.49,97.495,4730
20191201|2019-04-11 13:00,11,97.495,97.5,97.495,97.5,1303
20191201|2019-04-11 13:30,11,97.495,97.5,97.49,97.495,4199
20191201|2019-04-11 14:00,11,97.49,97.495,97.49,97.495,4532
20191201|2019-04-11 14:30,11,97.49,97.495,97.49,97.49,610
20191201|2019-04-11 15:00,11,97.49,97.495,97.49,97.49,3309
20191201|2019-04-11 15:30,11,97.49,97.495,97.49,97.495,663
20191201|2019-04-11 17:00,12,97.495,97.495,97.495,97.495,1
20191201|2019-04-11 18:30,12,97.495,97.495,97.495,97.495,2
20191201|2019-04-11 19:30,12,97.49,97.49,97.49,97.49,269
20191201|2019-04-11 20:00,12,97.49,97.49,97.49,97.49,102
20191201|2019-04-11 20:30,12,97.49,97.49,97.49,97.49,600
20191201|2019-04-11 21:30,12,97.49,97.49,97.49,97.49,83
20191201|2019-04-11 22:00,12,97.49,97.49,97.49,97.49,43
20191201|2019-04-11 22:30,12,97.49,97.49,97.49,97.49,150
20191201|2019-04-11 23:00,12,97.495,97.495,97.495,97.495,1
20191201|2019-04-12 00:00,12,97.485,97.49,97.485,97.49,780
20191201|2019-04-12 00:30,12,97.495,97.495,97.485,97.49,259
20191201|2019-04-12 01:00,12,97.495,97.495,97.495,97.495,1
20191201|2019-04-12 01:30,12,97.495,97.495,97.49,97.495,403
20191201|2019-04-12 02:00,12,97.49,97.49,97.49,97.49,2
20191201|2019-04-12 02:30,12,97.49,97.495,97.49,97.495,1160
20191201|2019-04-12 03:00,12,97.49,97.49,97.485,97.485,7445
20191201|2019-04-12 03:30,12,97.485,97.485,97.47,97.47,16939
20191201|2019-04-12 04:00,12,97.475,97.475,97.47,97.47,10969
20191201|2019-04-12 04:30,12,97.47,97.47,97.465,97.465,15570
20191201|2019-04-12 05:00,12,97.465,97.465,97.455,97.46,11637
20191201|2019-04-12 05:30,12,97.46,97.46,97.455,97.455,10413
20191201|2019-04-12 06:00,12,97.455,97.46,97.45,97.455,10977
20191201|2019-04-12 06:30,12,97.455,97.455,97.445,97.45,21083
20191201|2019-04-12 07:00,12,97.45,97.455,97.45,97.455,17266
20191201|2019-04-12 07:30,12,97.455,97.455,97.445,97.45,23438
20191201|2019-04-12 08:00,12,97.45,97.455,97.45,97.45,9115
20191201|2019-04-12 08:30,12,97.45,97.455,97.445,97.45,10116
20191201|2019-04-12 09:00,12,97.45,97.46,97.45,97.455,14503
20191201|2019-04-12 09:30,12,97.455,97.46,97.455,97.455,6984
20191201|2019-04-12 10:00,12,97.46,97.46,97.45,97.455,7174
20191201|2019-04-12 10:30,12,97.46,97.46,97.455,97.46,1047
20191201|2019-04-12 11:00,12,97.46,97.46,97.45,97.455,5865
20191201|2019-04-12 11:30,12,97.455,97.455,97.45,97.45,490
20191201|2019-04-12 12:00,12,97.45,97.455,97.45,97.455,4630
20191201|2019-04-12 12:30,12,97.455,97.455,97.45,97.45,11953
20191201|2019-04-12 13:00,12,97.45,97.455,97.445,97.45,10471
20191201|2019-04-12 13:30,12,97.455,97.455,97.45,97.45,2667
20191201|2019-04-12 14:00,12,97.45,97.455,97.445,97.45,13530
20191201|2019-04-12 14:30,12,97.45,97.45,97.445,97.445,2830
20191201|2019-04-12 15:00,12,97.445,97.45,97.445,97.45,1850
20191201|2019-04-12 15:30,12,97.45,97.455,97.445,97.45,4440
20191201|2019-04-14 17:00,15,97.455,97.455,97.445,97.445,804
20191201|2019-04-14 17:30,15,97.45,97.455,97.45,97.455,82
20191201|2019-04-14 18:00,15,97.455,97.455,97.455,97.455,59
20191201|2019-04-14 18:30,15,97.455,97.455,97.45,97.45,1357
20191201|2019-04-14 19:00,15,97.455,97.455,97.45,97.455,27
20191201|2019-04-14 19:30,15,97.455,97.455,97.455,97.455,2121
20191201|2019-04-14 20:00,15,97.455,97.455,97.45,97.45,374
20191201|2019-04-14 20:30,15,97.45,97.455,97.45,97.455,1090
20191201|2019-04-14 21:00,15,97.45,97.455,97.45,97.45,13
20191201|2019-04-14 21:30,15,97.45,97.45,97.45,97.45,2071
20191201|2019-04-14 22:00,15,97.445,97.45,97.445,97.45,407
20191201|2019-04-14 22:30,15,97.45,97.455,97.45,97.45,4
20191201|2019-04-14 23:00,15,97.455,97.455,97.45,97.45,2
20191201|2019-04-15 00:30,15,97.455,97.455,97.45,97.45,251
20191201|2019-04-15 01:00,15,97.455,97.46,97.45,97.45,9779
20191201|2019-04-15 01:30,15,97.45,97.455,97.45,97.455,2621
20191201|2019-04-15 02:00,15,97.455,97.455,97.445,97.445,7918
20191201|2019-04-15 02:30,15,97.445,97.45,97.445,97.45,2155
20191201|2019-04-15 03:00,15,97.45,97.45,97.445,97.45,2516
20191201|2019-04-15 03:30,15,97.45,97.45,97.445,97.445,1863
20191201|2019-04-15 04:00,15,97.445,97.45,97.445,97.45,708
20191201|2019-04-15 04:30,15,97.445,97.45,97.445,97.445,268
20191201|2019-04-15 05:00,15,97.445,97.445,97.44,97.44,2338
20191201|2019-04-15 05:30,15,97.44,97.445,97.435,97.44,9703
20191201|2019-04-15 06:00,15,97.44,97.44,97.435,97.435,3057
20191201|2019-04-15 06:30,15,97.435,97.435,97.435,97.435,14240
20191201|2019-04-15 07:00,15,97.435,97.445,97.43,97.445,22656
20191201|2019-04-15 07:30,15,97.44,97.445,97.435,97.445,29112
20191201|2019-04-15 08:00,15,97.445,97.45,97.44,97.445,24000
20191201|2019-04-15 08:30,15,97.44,97.45,97.44,97.44,10618
20191201|2019-04-15 09:00,15,97.44,97.445,97.44,97.445,383
20191201|2019-04-15 09:30,15,97.44,97.45,97.44,97.445,9616
20191201|2019-04-15 10:00,15,97.44,97.45,97.44,97.45,34110
20191201|2019-04-15 10:30,15,97.445,97.45,97.445,97.45,14838
20191201|2019-04-15 11:00,15,97.445,97.45,97.445,97.45,4013
20191201|2019-04-15 11:30,15,97.445,97.45,97.445,97.45,1424
20191201|2019-04-15 12:00,15,97.445,97.45,97.445,97.45,864
20191201|2019-04-15 12:30,15,97.445,97.45,97.445,97.45,759
20191201|2019-04-15 13:00,15,97.445,97.455,97.445,97.455,10786
20191201|2019-04-15 13:30,15,97.45,97.455,97.45,97.45,1491
20191201|2019-04-15 14:00,15,97.45,97.455,97.445,97.45,5034
20191201|2019-04-15 14:30,15,97.45,97.455,97.45,97.455,440
20191201|2019-04-15 15:00,15,97.45,97.45,97.445,97.45,7655
20191201|2019-04-15 15:30,15,97.45,97.45,97.445,97.45,2054
20191201|2019-04-15 17:00,16,97.45,97.455,97.45,97.45,168
20191201|2019-04-15 17:30,16,97.45,97.45,97.45,97.45,50
20191201|2019-04-15 18:00,16,97.45,97.45,97.45,97.45,412
20191201|2019-04-15 18:30,16,97.45,97.455,97.45,97.45,208
20191201|2019-04-15 19:00,16,97.45,97.45,97.45,97.45,40
20191201|2019-04-15 19:30,16,97.45,97.45,97.45,97.45,705
20191201|2019-04-15 20:00,16,97.45,97.45,97.45,97.45,1262
20191201|2019-04-15 20:30,16,97.45,97.45,97.45,97.45,264
20191201|2019-04-15 21:00,16,97.45,97.45,97.45,97.45,50
20191201|2019-04-15 21:30,16,97.45,97.45,97.45,97.45,321
20191201|2019-04-15 22:30,16,97.45,97.45,97.45,97.45,1
20191201|2019-04-15 23:00,16,97.45,97.45,97.45,97.45,10
20191201|2019-04-16 00:00,16,97.455,97.455,97.455,97.455,2
20191201|2019-04-16 00:30,16,97.45,97.45,97.45,97.45,34
20191201|2019-04-16 01:00,16,97.45,97.45,97.45,97.45,8337
20191201|2019-04-16 01:30,16,97.45,97.455,97.445,97.45,704
20191201|2019-04-16 02:00,16,97.45,97.455,97.445,97.445,2990
20191201|2019-04-16 02:30,16,97.445,97.45,97.445,97.45,214
20191201|2019-04-16 03:00,16,97.445,97.45,97.445,97.445,5081
20191201|2019-04-16 03:30,16,97.445,97.445,97.44,97.44,7801
20191201|2019-04-16 04:00,16,97.44,97.455,97.44,97.45,2824
20191201|2019-04-16 04:30,16,97.45,97.455,97.45,97.455,6769
20191201|2019-04-16 05:00,16,97.45,97.455,97.45,97.45,6279
20191201|2019-04-16 05:30,16,97.45,97.45,97.445,97.445,1009
20191201|2019-04-16 06:00,16,97.445,97.445,97.44,97.44,2222
20191201|2019-04-16 06:30,16,97.44,97.445,97.44,97.445,861
20191201|2019-04-16 07:00,16,97.44,97.445,97.435,97.435,23312
20191201|2019-04-16 07:30,16,97.435,97.44,97.435,97.44,11467
20191201|2019-04-16 08:00,16,97.44,97.45,97.44,97.445,40742
20191201|2019-04-16 08:30,16,97.445,97.455,97.445,97.445,10790
20191201|2019-04-16 09:00,16,97.445,97.445,97.44,97.445,3304
20191201|2019-04-16 09:30,16,97.445,97.45,97.44,97.445,8145
20191201|2019-04-16 10:00,16,97.445,97.45,97.445,97.445,4475
20191201|2019-04-16 10:30,16,97.44,97.445,97.44,97.445,5030
20191201|2019-04-16 11:00,16,97.44,97.445,97.44,97.44,3702
20191201|2019-04-16 11:30,16,97.44,97.44,97.435,97.435,4513
20191201|2019-04-16 12:00,16,97.44,97.44,97.435,97.435,260
20191201|2019-04-16 12:30,16,97.44,97.445,97.435,97.44,7964
20191201|2019-04-16 13:00,16,97.44,97.445,97.44,97.44,1281
20191201|2019-04-16 13:30,16,97.44,97.445,97.44,97.44,5581
20191201|2019-04-16 14:00,16,97.44,97.44,97.44,97.44,6623
20191201|2019-04-16 14:30,16,97.445,97.445,97.44,97.44,875
20191201|2019-04-16 15:00,16,97.445,97.445,97.44,97.44,688
20191201|2019-04-16 15:30,16,97.44,97.445,97.44,97.44,3702
20191201|2019-04-16 17:00,17,97.44,97.445,97.435,97.445,173
20191201|2019-04-16 17:30,17,97.445,97.45,97.445,97.45,145
20191201|2019-04-16 18:00,17,97.445,97.445,97.445,97.445,7
20191201|2019-04-16 18:30,17,97.45,97.45,97.45,97.45,1
20191201|2019-04-16 19:00,17,97.445,97.445,97.445,97.445,10
20191201|2019-04-16 19:30,17,97.445,97.445,97.445,97.445,152
20191201|2019-04-16 20:00,17,97.445,97.445,97.445,97.445,120
20191201|2019-04-16 20:30,17,97.445,97.445,97.44,97.44,785
20191201|2019-04-16 21:00,17,97.435,97.44,97.435,97.435,1058
20191201|2019-04-16 21:30,17,97.435,97.44,97.435,97.44,402
20191201|2019-04-16 22:30,17,97.44,97.44,97.44,97.44,211
20191201|2019-04-16 23:00,17,97.44,97.44,97.44,97.44,243
20191201|2019-04-16 23:30,17,97.44,97.445,97.44,97.445,794
20191201|2019-04-17 00:00,17,97.44,97.445,97.44,97.44,681
20191201|2019-04-17 00:30,17,97.44,97.44,97.44,97.44,1
20191201|2019-04-17 01:00,17,97.435,97.44,97.435,97.44,171
20191201|2019-04-17 01:30,17,97.445,97.445,97.44,97.445,122
20191201|2019-04-17 02:00,17,97.44,97.445,97.435,97.435,2010
20191201|2019-04-17 02:30,17,97.435,97.44,97.43,97.43,1949
20191201|2019-04-17 03:00,17,97.43,97.44,97.43,97.44,4045
20191201|2019-04-17 03:30,17,97.435,97.44,97.435,97.435,446
20191201|2019-04-17 04:00,17,97.435,97.44,97.435,97.435,1310
20191201|2019-04-17 04:30,17,97.435,97.435,97.43,97.43,284
20191201|2019-04-17 05:00,17,97.43,97.435,97.43,97.43,25
20191201|2019-04-17 05:30,17,97.43,97.435,97.43,97.435,2639
20191201|2019-04-17 06:00,17,97.435,97.435,97.435,97.435,81
20191201|2019-04-17 06:30,17,97.43,97.44,97.43,97.435,2156
20191201|2019-04-17 07:00,17,97.435,97.44,97.43,97.43,11838
20191201|2019-04-17 07:30,17,97.435,97.435,97.425,97.435,12349
20191201|2019-04-17 08:00,17,97.435,97.44,97.435,97.435,7177
20191201|2019-04-17 08:30,17,97.44,97.445,97.435,97.44,9422
20191201|2019-04-17 09:00,17,97.445,97.45,97.44,97.44,16952
20191201|2019-04-17 09:30,17,97.445,97.445,97.44,97.44,7196
20191201|2019-04-17 10:00,17,97.445,97.445,97.44,97.44,403
20191201|2019-04-17 10:30,17,97.445,97.45,97.44,97.445,5810
20191201|2019-04-17 11:00,17,97.45,97.455,97.44,97.45,6135
20191201|2019-04-17 11:30,17,97.45,97.45,97.445,97.445,1208
20191201|2019-04-17 12:00,17,97.45,97.45,97.445,97.445,144
20191201|2019-04-17 12:30,17,97.45,97.45,97.445,97.445,215
20191201|2019-04-17 13:00,17,97.45,97.45,97.445,97.45,441
20191201|2019-04-17 13:30,17,97.45,97.45,97.445,97.445,5004
20191201|2019-04-17 14:00,17,97.45,97.45,97.445,97.445,393
20191201|2019-04-17 14:30,17,97.45,97.45,97.445,97.445,532
20191201|2019-04-17 15:00,17,97.45,97.45,97.445,97.45,15596
20191201|2019-04-17 15:30,17,97.45,97.45,97.445,97.45,6405
20191201|2019-04-17 17:00,18,97.45,97.45,97.45,97.45,118
20191201|2019-04-17 17:30,18,97.45,97.45,97.45,97.45,755
20191201|2019-04-17 19:00,18,97.455,97.455,97.455,97.455,1142
20191201|2019-04-17 19:30,18,97.455,97.455,97.455,97.455,9
20191201|2019-04-17 20:00,18,97.455,97.455,97.455,97.455,287
20191201|2019-04-17 20:30,18,97.455,97.455,97.455,97.455,657
20191201|2019-04-17 21:00,18,97.455,97.46,97.455,97.46,142
20191201|2019-04-17 21:30,18,97.455,97.455,97.455,97.455,92
20191201|2019-04-17 22:00,18,97.455,97.455,97.455,97.455,61
20191201|2019-04-17 22:30,18,97.46,97.46,97.46,97.46,1976
20191201|2019-04-17 23:00,18,97.46,97.465,97.46,97.46,171
20191201|2019-04-17 23:30,18,97.46,97.465,97.46,97.465,136
20191201|2019-04-18 00:00,18,97.46,97.465,97.46,97.46,176
20191201|2019-04-18 00:30,18,97.46,97.465,97.46,97.465,472
20191201|2019-04-18 01:00,18,97.46,97.46,97.46,97.46,360
20191201|2019-04-18 01:30,18,97.46,97.46,97.46,97.46,1785
20191201|2019-04-18 02:00,18,97.46,97.465,97.455,97.465,285
20191201|2019-04-18 02:30,18,97.465,97.475,97.465,97.475,8951
20191201|2019-04-18 03:00,18,97.475,97.48,97.47,97.475,10665
20191201|2019-04-18 03:30,18,97.475,97.475,97.465,97.465,2255
20191201|2019-04-18 04:00,18,97.47,97.475,97.465,97.465,3885
20191201|2019-04-18 04:30,18,97.47,97.47,97.47,97.47,424
20191201|2019-04-18 05:00,18,97.47,97.47,97.465,97.47,562
20191201|2019-04-18 05:30,18,97.465,97.47,97.46,97.47,2334
20191201|2019-04-18 06:00,18,97.47,97.47,97.465,97.465,12434
20191201|2019-04-18 06:30,18,97.465,97.465,97.46,97.46,1782
20191201|2019-04-18 07:00,18,97.46,97.465,97.455,97.465,15171
20191201|2019-04-18 07:30,18,97.46,97.46,97.445,97.455,14429
20191201|2019-04-18 08:00,18,97.455,97.46,97.45,97.455,9550
20191201|2019-04-18 08:30,18,97.46,97.465,97.46,97.465,13476
20191201|2019-04-18 09:00,18,97.465,97.47,97.46,97.465,5671
20191201|2019-04-18 09:30,18,97.465,97.465,97.46,97.46,5524
20191201|2019-04-18 10:00,18,97.46,97.46,97.455,97.46,6411
20191201|2019-04-18 10:30,18,97.455,97.46,97.455,97.455,10093
20191201|2019-04-18 11:00,18,97.455,97.46,97.455,97.46,621
20191201|2019-04-18 11:30,18,97.46,97.46,97.455,97.46,786
20191201|2019-04-18 12:00,18,97.46,97.46,97.455,97.46,1526
20191201|2019-04-18 12:30,18,97.455,97.46,97.455,97.46,1684
20191201|2019-04-18 13:00,18,97.46,97.46,97.46,97.46,501
20191201|2019-04-18 13:30,18,97.455,97.46,97.455,97.46,268
20191201|2019-04-18 14:00,18,97.46,97.46,97.455,97.455,656
20191201|2019-04-18 14:30,18,97.46,97.46,97.455,97.455,151
20191201|2019-04-18 15:00,18,97.455,97.46,97.455,97.455,2138
20191201|2019-04-18 15:30,18,97.46,97.46,97.46,97.46,378
20191201|2019-04-21 17:00,22,97.46,97.475,97.455,97.475,4160
20191201|2019-04-21 17:30,22,97.475,97.475,97.475,97.475,151
20191201|2019-04-21 18:00,22,97.475,97.475,97.475,97.475,2111
20191201|2019-04-21 18:30,22,97.475,97.475,97.475,97.475,434
20191201|2019-04-21 19:00,22,97.475,97.475,97.47,97.47,9
20191201|2019-04-21 19:30,22,97.475,97.475,97.475,97.475,212
20191201|2019-04-21 20:00,22,97.475,97.475,97.475,97.475,943
20191201|2019-04-21 20:30,22,97.47,97.47,97.47,97.47,1498
20191201|2019-04-21 21:00,22,97.47,97.47,97.47,97.47,2
20191201|2019-04-21 21:30,22,97.47,97.47,97.47,97.47,7
20191201|2019-04-21 22:00,22,97.47,97.47,97.47,97.47,523
20191201|2019-04-21 22:30,22,97.47,97.47,97.47,97.47,110
20191201|2019-04-21 23:00,22,97.475,97.475,97.475,97.475,1
20191201|2019-04-21 23:30,22,97.47,97.47,97.47,97.47,67
20191201|2019-04-22 00:00,22,97.47,97.47,97.47,97.47,134
20191201|2019-04-22 00:30,22,97.47,97.47,97.47,97.47,2
20191201|2019-04-22 01:00,22,97.47,97.47,97.47,97.47,4
20191201|2019-04-22 01:30,22,97.465,97.47,97.465,97.47,2
20191201|2019-04-22 02:00,22,97.47,97.47,97.465,97.465,6
20191201|2019-04-22 02:30,22,97.47,97.47,97.47,97.47,23
20191201|2019-04-22 03:00,22,97.47,97.47,97.47,97.47,167
20191201|2019-04-22 03:30,22,97.47,97.47,97.47,97.47,19
20191201|2019-04-22 04:30,22,97.47,97.47,97.47,97.47,2
20191201|2019-04-22 05:00,22,97.47,97.47,97.47,97.47,7
20191201|2019-04-22 05:30,22,97.47,97.47,97.465,97.465,209
20191201|2019-04-22 06:00,22,97.47,97.47,97.47,97.47,1252
20191201|2019-04-22 06:30,22,97.47,97.47,97.465,97.465,6949
20191201|2019-04-22 07:00,22,97.465,97.47,97.465,97.465,7448
20191201|2019-04-22 07:30,22,97.47,97.47,97.47,97.47,5817
20191201|2019-04-22 08:00,22,97.47,97.47,97.465,97.47,8261
20191201|2019-04-22 08:30,22,97.47,97.47,97.465,97.465,5808
20191201|2019-04-22 09:00,22,97.465,97.47,97.46,97.47,3215
20191201|2019-04-22 09:30,22,97.47,97.47,97.465,97.465,4662
20191201|2019-04-22 10:00,22,97.465,97.475,97.465,97.47,12428
20191201|2019-04-22 10:30,22,97.47,97.475,97.47,97.475,5990
20191201|2019-04-22 11:00,22,97.47,97.475,97.47,97.47,2856
20191201|2019-04-22 11:30,22,97.47,97.475,97.47,97.475,12049
20191201|2019-04-22 12:00,22,97.475,97.48,97.475,97.475,4581
20191201|2019-04-22 12:30,22,97.475,97.48,97.475,97.48,1201
20191201|2019-04-22 13:00,22,97.475,97.48,97.475,97.475,494
20191201|2019-04-22 13:30,22,97.475,97.48,97.475,97.48,76
20191201|2019-04-22 14:00,22,97.475,97.48,97.475,97.475,820
20191201|2019-04-22 14:30,22,97.475,97.48,97.475,97.48,1127
20191201|2019-04-22 15:00,22,97.475,97.48,97.475,97.48,829
20191201|2019-04-22 15:30,22,97.475,97.48,97.475,97.48,594
20191201|2019-04-22 17:00,23,97.475,97.475,97.475,97.475,50
20191201|2019-04-22 17:30,23,97.48,97.48,97.48,97.48,20
20191201|2019-04-22 18:30,23,97.48,97.48,97.48,97.48,1177
20191201|2019-04-22 19:00,23,97.48,97.48,97.48,97.48,51
20191201|2019-04-22 19:30,23,97.48,97.485,97.48,97.48,1121
20191201|2019-04-22 20:00,23,97.48,97.485,97.48,97.48,1120
20191201|2019-04-22 20:30,23,97.48,97.48,97.48,97.48,498
20191201|2019-04-22 21:00,23,97.48,97.48,97.48,97.48,221
20191201|2019-04-22 21:30,23,97.48,97.48,97.48,97.48,69
20191201|2019-04-22 22:00,23,97.48,97.48,97.48,97.48,61
20191201|2019-04-22 22:30,23,97.48,97.485,97.48,97.48,405
20191201|2019-04-22 23:00,23,97.48,97.48,97.48,97.48,1
20191201|2019-04-22 23:30,23,97.48,97.48,97.48,97.48,355
20191201|2019-04-23 00:00,23,97.48,97.48,97.48,97.48,301
20191201|2019-04-23 00:30,23,97.48,97.48,97.48,97.48,96
20191201|2019-04-23 01:00,23,97.48,97.485,97.48,97.48,663
20191201|2019-04-23 01:30,23,97.48,97.48,97.475,97.48,3692
20191201|2019-04-23 02:00,23,97.48,97.48,97.48,97.48,1152
20191201|2019-04-23 02:30,23,97.475,97.48,97.475,97.48,1960
20191201|2019-04-23 03:00,23,97.48,97.48,97.47,97.475,1903
20191201|2019-04-23 03:30,23,97.475,97.48,97.475,97.48,27
20191201|2019-04-23 04:00,23,97.48,97.48,97.475,97.475,1088
20191201|2019-04-23 04:30,23,97.48,97.48,97.475,97.475,3921
20191201|2019-04-23 05:00,23,97.475,97.48,97.47,97.475,2198
20191201|2019-04-23 05:30,23,97.475,97.475,97.47,97.475,2361
20191201|2019-04-23 06:00,23,97.47,97.47,97.47,97.47,8411
20191201|2019-04-23 06:30,23,97.47,97.475,97.47,97.47,3590
20191201|2019-04-23 07:00,23,97.47,97.475,97.47,97.47,761
20191201|2019-04-23 07:30,23,97.475,97.48,97.475,97.475,3146
20191201|2019-04-23 08:00,23,97.475,97.49,97.475,97.49,12227
20191201|2019-04-23 08:30,23,97.49,97.505,97.49,97.5,13882
20191201|2019-04-23 09:00,23,97.495,97.505,97.49,97.505,7196
20191201|2019-04-23 09:30,23,97.5,97.505,97.495,97.5,12181
20191201|2019-04-23 10:00,23,97.5,97.5,97.485,97.49,10984
20191201|2019-04-23 10:30,23,97.49,97.495,97.49,97.495,886
20191201|2019-04-23 11:00,23,97.495,97.495,97.49,97.495,3194
20191201|2019-04-23 11:30,23,97.495,97.5,97.49,97.49,7988
20191201|2019-04-23 12:00,23,97.495,97.495,97.49,97.495,2216
20191201|2019-04-23 12:30,23,97.495,97.5,97.495,97.495,2621
20191201|2019-04-23 13:00,23,97.5,97.5,97.495,97.495,446
20191201|2019-04-23 13:30,23,97.495,97.5,97.495,97.495,1223
20191201|2019-04-23 14:00,23,97.5,97.5,97.495,97.495,506
20191201|2019-04-23 14:30,23,97.495,97.505,97.495,97.505,10181
20191201|2019-04-23 15:00,23,97.5,97.505,97.5,97.505,650
20191201|2019-04-23 15:30,23,97.5,97.5,97.495,97.495,13359
20191201|2019-04-23 17:00,24,97.495,97.495,97.49,97.495,280
20191201|2019-04-23 18:30,24,97.495,97.495,97.495,97.495,1
20191201|2019-04-23 19:00,24,97.495,97.495,97.495,97.495,349
20191201|2019-04-23 19:30,24,97.495,97.495,97.495,97.495,203
20191201|2019-04-23 20:30,24,97.5,97.5,97.495,97.495,4038
20191201|2019-04-23 21:00,24,97.5,97.5,97.5,97.5,571
20191201|2019-04-23 22:30,24,97.5,97.505,97.5,97.5,699
20191201|2019-04-23 23:00,24,97.505,97.505,97.5,97.5,100
20191201|2019-04-23 23:30,24,97.5,97.5,97.5,97.5,396
20191201|2019-04-24 00:00,24,97.5,97.5,97.5,97.5,184
20191201|2019-04-24 00:30,24,97.5,97.505,97.5,97.5,946
20191201|2019-04-24 01:00,24,97.5,97.505,97.5,97.505,2239
20191201|2019-04-24 01:30,24,97.505,97.505,97.5,97.505,710
20191201|2019-04-24 02:00,24,97.505,97.505,97.5,97.5,1092
20191201|2019-04-24 02:30,24,97.505,97.505,97.505,97.505,2825
20191201|2019-04-24 03:00,24,97.505,97.515,97.505,97.505,3404
20191201|2019-04-24 03:30,24,97.51,97.51,97.505,97.51,12601
20191201|2019-04-24 04:00,24,97.515,97.52,97.51,97.515,8505
20191201|2019-04-24 04:30,24,97.515,97.525,97.515,97.525,8995
20191201|2019-04-24 05:00,24,97.525,97.525,97.525,97.525,4536
20191201|2019-04-24 05:30,24,97.525,97.525,97.52,97.52,3691
20191201|2019-04-24 06:00,24,97.515,97.52,97.515,97.52,7495
20191201|2019-04-24 06:30,24,97.52,97.52,97.515,97.52,4484
20191201|2019-04-24 07:00,24,97.52,97.525,97.515,97.52,6352
20191201|2019-04-24 07:30,24,97.525,97.53,97.52,97.52,6216
20191201|2019-04-24 08:00,24,97.52,97.53,97.52,97.525,4534
20191201|2019-04-24 08:30,24,97.525,97.535,97.525,97.53,8732
20191201|2019-04-24 09:00,24,97.535,97.545,97.535,97.54,13702
20191201|2019-04-24 09:30,24,97.54,97.54,97.53,97.535,8878
20191201|2019-04-24 10:00,24,97.535,97.54,97.535,97.535,2013
20191201|2019-04-24 10:30,24,97.535,97.535,97.53,97.535,11061
20191201|2019-04-24 11:00,24,97.535,97.535,97.53,97.535,3420
20191201|2019-04-24 11:30,24,97.535,97.535,97.535,97.535,1186
20191201|2019-04-24 12:00,24,97.535,97.54,97.535,97.535,5625
20191201|2019-04-24 12:30,24,97.535,97.54,97.535,97.535,3756
20191201|2019-04-24 13:00,24,97.535,97.535,97.535,97.535,3795
20191201|2019-04-24 13:30,24,97.535,97.54,97.53,97.54,6437
20191201|2019-04-24 14:00,24,97.535,97.54,97.535,97.535,5994
20191201|2019-04-24 14:30,24,97.535,97.54,97.53,97.535,3785
20191201|2019-04-24 15:00,24,97.535,97.535,97.53,97.535,1732
20191201|2019-04-24 15:30,24,97.535,97.535,97.53,97.535,3772
20191201|2019-04-24 17:00,25,97.535,97.535,97.53,97.535,96
20191201|2019-04-24 18:00,25,97.535,97.535,97.535,97.535,500
20191201|2019-04-24 18:30,25,97.535,97.535,97.535,97.535,270
20191201|2019-04-24 19:00,25,97.535,97.535,97.53,97.535,29
20191201|2019-04-24 19:30,25,97.535,97.535,97.535,97.535,2192
20191201|2019-04-24 20:30,25,97.535,97.535,97.535,97.535,1006
20191201|2019-04-24 21:00,25,97.535,97.535,97.535,97.535,219
20191201|2019-04-24 21:30,25,97.535,97.535,97.535,97.535,203
20191201|2019-04-24 22:00,25,97.54,97.54,97.535,97.535,1791
20191201|2019-04-24 22:30,25,97.53,97.535,97.53,97.535,137
20191201|2019-04-24 23:00,25,97.53,97.53,97.53,97.53,1
20191201|2019-04-24 23:30,25,97.53,97.53,97.53,97.53,100
20191201|2019-04-25 00:00,25,97.53,97.53,97.53,97.53,295
20191201|2019-04-25 00:30,25,97.53,97.53,97.53,97.53,245
20191201|2019-04-25 01:00,25,97.53,97.53,97.53,97.53,1629
20191201|2019-04-25 01:30,25,97.53,97.535,97.53,97.535,366
20191201|2019-04-25 02:00,25,97.53,97.535,97.53,97.53,1537
20191201|2019-04-25 02:30,25,97.53,97.535,97.525,97.535,1558
20191201|2019-04-25 03:00,25,97.53,97.535,97.53,97.535,149
20191201|2019-04-25 03:30,25,97.53,97.53,97.525,97.53,4368
20191201|2019-04-25 04:00,25,97.525,97.53,97.525,97.53,7885
20191201|2019-04-25 04:30,25,97.535,97.535,97.535,97.535,2378
20191201|2019-04-25 05:00,25,97.535,97.535,97.535,97.535,1650
20191201|2019-04-25 05:30,25,97.54,97.54,97.54,97.54,188
20191201|2019-04-25 06:00,25,97.535,97.535,97.535,97.535,4456
20191201|2019-04-25 06:30,25,97.54,97.54,97.535,97.535,4791
20191201|2019-04-25 07:00,25,97.535,97.54,97.53,97.535,3554
20191201|2019-04-25 07:30,25,97.53,97.53,97.52,97.52,12842
20191201|2019-04-25 08:00,25,97.52,97.525,97.52,97.525,4769
20191201|2019-04-25 08:30,25,97.525,97.53,97.52,97.52,13158
20191201|2019-04-25 09:00,25,97.52,97.535,97.52,97.535,4715
20191201|2019-04-25 09:30,25,97.535,97.535,97.525,97.53,8673
20191201|2019-04-25 10:00,25,97.53,97.535,97.52,97.52,9507
20191201|2019-04-25 10:30,25,97.52,97.525,97.52,97.52,1037
20191201|2019-04-25 11:00,25,97.525,97.525,97.52,97.52,1577
20191201|2019-04-25 11:30,25,97.52,97.52,97.515,97.515,8896
20191201|2019-04-25 12:00,25,97.515,97.52,97.515,97.515,1286
20191201|2019-04-25 12:30,25,97.515,97.52,97.51,97.515,6325
20191201|2019-04-25 13:00,25,97.515,97.515,97.505,97.505,13451
20191201|2019-04-25 13:30,25,97.51,97.51,97.505,97.505,6921
20191201|2019-04-25 14:00,25,97.51,97.51,97.505,97.51,2766
20191201|2019-04-25 14:30,25,97.51,97.51,97.505,97.505,2393
20191201|2019-04-25 15:00,25,97.51,97.51,97.505,97.505,354
20191201|2019-04-25 15:30,25,97.51,97.51,97.505,97.505,1822
20191201|2019-04-25 17:00,26,97.51,97.51,97.51,97.51,78
20191201|2019-04-25 17:30,26,97.51,97.51,97.51,97.51,14
20191201|2019-04-25 18:00,26,97.515,97.515,97.515,97.515,2147
20191201|2019-04-25 18:30,26,97.515,97.515,97.515,97.515,789
20191201|2019-04-25 19:00,26,97.515,97.515,97.515,97.515,657
20191201|2019-04-25 19:30,26,97.515,97.52,97.515,97.52,220
20191201|2019-04-25 20:30,26,97.515,97.515,97.515,97.515,250
20191201|2019-04-25 21:00,26,97.515,97.515,97.515,97.515,1272
20191201|2019-04-25 21:30,26,97.515,97.52,97.515,97.52,5
20191201|2019-04-25 22:00,26,97.515,97.515,97.515,97.515,201
20191201|2019-04-25 22:30,26,97.515,97.515,97.515,97.515,143
20191201|2019-04-25 23:00,26,97.515,97.515,97.515,97.515,24
20191201|2019-04-25 23:30,26,97.52,97.52,97.52,97.52,542
20191201|2019-04-26 00:00,26,97.52,97.52,97.52,97.52,51
20191201|2019-04-26 00:30,26,97.52,97.52,97.52,97.52,900
20191201|2019-04-26 01:00,26,97.525,97.525,97.52,97.525,296
20191201|2019-04-26 01:30,26,97.52,97.53,97.52,97.53,326
20191201|2019-04-26 02:00,26,97.53,97.53,97.525,97.525,1897
20191201|2019-04-26 02:30,26,97.53,97.535,97.53,97.53,3950
20191201|2019-04-26 03:00,26,97.53,97.535,97.53,97.535,1625
20191201|2019-04-26 03:30,26,97.535,97.535,97.53,97.535,3391
20191201|2019-04-26 04:00,26,97.535,97.535,97.535,97.535,1255
20191201|2019-04-26 04:30,26,97.535,97.535,97.535,97.535,657
20191201|2019-04-26 05:00,26,97.53,97.53,97.525,97.525,4924
20191201|2019-04-26 05:30,26,97.525,97.525,97.52,97.525,599
20191201|2019-04-26 06:00,26,97.52,97.52,97.515,97.52,5515
20191201|2019-04-26 06:30,26,97.52,97.52,97.515,97.515,1816
20191201|2019-04-26 07:00,26,97.52,97.52,97.51,97.515,7422
20191201|2019-04-26 07:30,26,97.515,97.565,97.495,97.565,72450
20191201|2019-04-26 08:00,26,97.565,97.565,97.55,97.56,18690
20191201|2019-04-26 08:30,26,97.56,97.56,97.55,97.555,13385
20191201|2019-04-26 09:00,26,97.555,97.56,97.55,97.56,4358
20191201|2019-04-26 09:30,26,97.56,97.56,97.555,97.56,503
20191201|2019-04-26 10:00,26,97.56,97.56,97.555,97.555,4193
20191201|2019-04-26 10:30,26,97.56,97.56,97.555,97.56,266
20191201|2019-04-26 11:00,26,97.555,97.555,97.55,97.55,8067
20191201|2019-04-26 11:30,26,97.55,97.555,97.545,97.555,10942
20191201|2019-04-26 12:00,26,97.555,97.555,97.555,97.555,12122
20191201|2019-04-26 12:30,26,97.555,97.555,97.55,97.55,3383
20191201|2019-04-26 13:00,26,97.55,97.55,97.545,97.545,2808
20191201|2019-04-26 13:30,26,97.55,97.55,97.545,97.55,4663
20191201|2019-04-26 14:00,26,97.55,97.555,97.55,97.55,1555
20191201|2019-04-26 14:30,26,97.555,97.555,97.55,97.555,3466
20191201|2019-04-26 15:00,26,97.555,97.555,97.55,97.555,1302
20191201|2019-04-26 15:30,26,97.555,97.555,97.55,97.55,1198
20191201|2019-04-28 17:00,29,97.55,97.555,97.55,97.555,66
20191201|2019-04-28 17:30,29,97.55,97.55,97.55,97.55,1102
20191201|2019-04-28 19:00,29,97.555,97.555,97.555,97.555,50
20191201|2019-04-28 20:00,29,97.55,97.55,97.55,97.55,92
20191201|2019-04-28 20:30,29,97.55,97.555,97.55,97.55,5
20191201|2019-04-28 21:00,29,97.555,97.555,97.555,97.555,1
20191201|2019-04-28 21:30,29,97.555,97.555,97.555,97.555,12
20191201|2019-04-28 22:30,29,97.55,97.55,97.55,97.55,100
20191201|2019-04-28 23:00,29,97.55,97.55,97.55,97.55,16
20191201|2019-04-29 00:00,29,97.55,97.55,97.55,97.55,626
20191201|2019-04-29 00:30,29,97.55,97.55,97.55,97.55,2
20191201|2019-04-29 01:00,29,97.55,97.55,97.55,97.55,161
20191201|2019-04-29 01:30,29,97.55,97.55,97.545,97.55,609
20191201|2019-04-29 02:00,29,97.545,97.55,97.535,97.545,1139
20191201|2019-04-29 02:30,29,97.545,97.545,97.54,97.54,2444
20191201|2019-04-29 03:00,29,97.54,97.55,97.54,97.55,10783
20191201|2019-04-29 03:30,29,97.55,97.55,97.545,97.55,505
20191201|2019-04-29 04:00,29,97.55,97.55,97.55,97.55,8943
20191201|2019-04-29 04:30,29,97.55,97.55,97.545,97.55,963
20191201|2019-04-29 05:00,29,97.55,97.555,97.545,97.55,12421
20191201|2019-04-29 05:30,29,97.545,97.55,97.545,97.545,6074
20191201|2019-04-29 06:00,29,97.545,97.545,97.54,97.545,4661
20191201|2019-04-29 06:30,29,97.545,97.55,97.545,97.55,807
20191201|2019-04-29 07:00,29,97.55,97.55,97.54,97.545,7536
20191201|2019-04-29 07:30,29,97.545,97.555,97.53,97.535,17386
20191201|2019-04-29 08:00,29,97.535,97.545,97.535,97.54,24128
20191201|2019-04-29 08:30,29,97.54,97.545,97.54,97.545,15547
20191201|2019-04-29 09:00,29,97.545,97.55,97.54,97.545,18728
20191201|2019-04-29 09:30,29,97.545,97.55,97.545,97.55,1682
20191201|2019-04-29 10:00,29,97.55,97.55,97.545,97.55,527
20191201|2019-04-29 10:30,29,97.545,97.55,97.54,97.545,4729
20191201|2019-04-29 11:00,29,97.545,97.545,97.54,97.54,4000
20191201|2019-04-29 11:30,29,97.54,97.545,97.54,97.545,582
20191201|2019-04-29 12:00,29,97.545,97.545,97.54,97.54,214
20191201|2019-04-29 12:30,29,97.54,97.545,97.54,97.54,15706
20191201|2019-04-29 13:00,29,97.54,97.54,97.54,97.54,3978
20191201|2019-04-29 13:30,29,97.54,97.545,97.54,97.54,1257
20191201|2019-04-29 14:00,29,97.545,97.545,97.54,97.545,670
20191201|2019-04-29 14:30,29,97.545,97.545,97.54,97.545,1930
20191201|2019-04-29 15:00,29,97.545,97.545,97.545,97.545,1844
20191201|2019-04-29 15:30,29,97.545,97.545,97.545,97.545,2609
20191201|2019-04-29 17:00,30,97.545,97.545,97.545,97.545,1455
20191201|2019-04-29 17:30,30,97.545,97.545,97.545,97.545,1236
20191201|2019-04-29 18:00,30,97.545,97.545,97.545,97.545,1804
20191201|2019-04-29 20:00,30,97.55,97.555,97.55,97.555,368
20191201|2019-04-29 20:30,30,97.55,97.56,97.55,97.555,593
20191201|2019-04-29 21:00,30,97.555,97.555,97.555,97.555,1284
20191201|2019-04-29 21:30,30,97.555,97.555,97.555,97.555,282
20191201|2019-04-29 22:00,30,97.555,97.555,97.555,97.555,1414
20191201|2019-04-29 23:30,30,97.555,97.555,97.555,97.555,52
20191201|2019-04-30 00:00,30,97.56,97.56,97.56,97.56,8
20191201|2019-04-30 00:30,30,97.56,97.56,97.56,97.56,151
20191201|2019-04-30 01:00,30,97.555,97.56,97.555,97.56,1068
20191201|2019-04-30 01:30,30,97.56,97.56,97.555,97.555,1215
20191201|2019-04-30 02:00,30,97.555,97.555,97.555,97.555,1034
20191201|2019-04-30 02:30,30,97.56,97.56,97.555,97.555,733
20191201|2019-04-30 03:00,30,97.555,97.555,97.55,97.55,3351
20191201|2019-04-30 03:30,30,97.55,97.55,97.545,97.545,2161
20191201|2019-04-30 04:00,30,97.545,97.545,97.545,97.545,263
20191201|2019-04-30 04:30,30,97.545,97.545,97.54,97.54,68
20191201|2019-04-30 05:00,30,97.54,97.545,97.54,97.545,2695
20191201|2019-04-30 05:30,30,97.545,97.545,97.54,97.54,3964
20191201|2019-04-30 06:00,30,97.54,97.545,97.54,97.54,4579
20191201|2019-04-30 06:30,30,97.545,97.545,97.545,97.545,1784
20191201|2019-04-30 07:00,30,97.54,97.54,97.53,97.53,7494
20191201|2019-04-30 07:30,30,97.525,97.54,97.525,97.54,8691
20191201|2019-04-30 08:00,30,97.54,97.54,97.535,97.535,2214
20191201|2019-04-30 08:30,30,97.54,97.565,97.54,97.555,22299
20191201|2019-04-30 09:00,30,97.555,97.56,97.55,97.555,7748
20191201|2019-04-30 09:30,30,97.555,97.56,97.545,97.56,16983
20191201|2019-04-30 10:00,30,97.56,97.565,97.555,97.56,12407
20191201|2019-04-30 10:30,30,97.56,97.56,97.555,97.555,2458
20191201|2019-04-30 11:00,30,97.555,97.56,97.55,97.56,5337
20191201|2019-04-30 11:30,30,97.56,97.56,97.555,97.555,4295
20191201|2019-04-30 12:00,30,97.56,97.56,97.555,97.555,694
20191201|2019-04-30 12:30,30,97.56,97.56,97.555,97.56,409
20191201|2019-04-30 13:00,30,97.56,97.56,97.555,97.56,848
20191201|2019-04-30 13:30,30,97.56,97.56,97.555,97.56,3878
20191201|2019-04-30 14:00,30,97.56,97.565,97.56,97.56,16210
20191201|2019-04-30 14:30,30,97.56,97.565,97.555,97.56,8179
20191201|2019-04-30 15:00,30,97.56,97.56,97.555,97.555,1692
20191201|2019-04-30 15:30,30,97.56,97.56,97.555,97.56,14574
20191201|2019-04-30 17:00,1,97.56,97.56,97.555,97.555,757
20191201|2019-04-30 17:30,1,97.555,97.555,97.555,97.555,97
20191201|2019-04-30 18:30,1,97.555,97.555,97.555,97.555,251
20191201|2019-04-30 19:00,1,97.555,97.555,97.555,97.555,50
20191201|2019-04-30 19:30,1,97.555,97.555,97.555,97.555,16
20191201|2019-04-30 20:00,1,97.555,97.56,97.555,97.56,501
20191201|2019-04-30 20:30,1,97.555,97.555,97.555,97.555,33
20191201|2019-04-30 21:00,1,97.555,97.555,97.555,97.555,2
20191201|2019-04-30 22:00,1,97.555,97.555,97.555,97.555,56
20191201|2019-04-30 22:30,1,97.555,97.555,97.555,97.555,339
20191201|2019-04-30 23:30,1,97.555,97.555,97.555,97.555,1
20191201|2019-05-01 00:30,1,97.56,97.56,97.56,97.56,1
20191201|2019-05-01 01:00,1,97.555,97.56,97.555,97.555,2053
20191201|2019-05-01 01:30,1,97.56,97.56,97.555,97.555,306
20191201|2019-05-01 02:00,1,97.555,97.56,97.555,97.56,1827
20191201|2019-05-01 02:30,1,97.555,97.555,97.555,97.555,84
20191201|2019-05-01 03:00,1,97.555,97.555,97.555,97.555,18
20191201|2019-05-01 03:30,1,97.555,97.555,97.555,97.555,3029
20191201|2019-05-01 04:00,1,97.555,97.56,97.555,97.555,5919
20191201|2019-05-01 04:30,1,97.555,97.555,97.555,97.555,4758
20191201|2019-05-01 05:00,1,97.555,97.555,97.555,97.555,3202
20191201|2019-05-01 05:30,1,97.555,97.56,97.555,97.555,2826
20191201|2019-05-01 06:00,1,97.555,97.56,97.555,97.555,5005
20191201|2019-05-01 06:30,1,97.555,97.56,97.555,97.56,4016
20191201|2019-05-01 07:00,1,97.555,97.555,97.54,97.545,23661
20191201|2019-05-01 07:30,1,97.545,97.55,97.54,97.545,14221
20191201|2019-05-01 08:00,1,97.545,97.545,97.54,97.545,3361
20191201|2019-05-01 08:30,1,97.545,97.55,97.545,97.545,6445
20191201|2019-05-01 09:00,1,97.55,97.57,97.55,97.565,31454
20191201|2019-05-01 09:30,1,97.565,97.565,97.56,97.56,5019
20191201|2019-05-01 10:00,1,97.56,97.57,97.56,97.565,4536
20191201|2019-05-01 10:30,1,97.565,97.57,97.56,97.56,18422
20191201|2019-05-01 11:00,1,97.565,97.57,97.56,97.565,13144
20191201|2019-05-01 11:30,1,97.56,97.565,97.56,97.565,4954
20191201|2019-05-01 12:00,1,97.56,97.565,97.56,97.56,2179
20191201|2019-05-01 12:30,1,97.56,97.57,97.56,97.565,6922
20191201|2019-05-01 13:00,1,97.56,97.62,97.56,97.605,74089
20191201|2019-05-01 13:30,1,97.6,97.605,97.51,97.525,64065
20191201|2019-05-01 14:00,1,97.52,97.52,97.505,97.51,48650
20191201|2019-05-01 14:30,1,97.51,97.52,97.51,97.515,6744
20191201|2019-05-01 15:00,1,97.51,97.515,97.51,97.51,4875
20191201|2019-05-01 15:30,1,97.51,97.515,97.505,97.51,5356
20191201|2019-05-01 17:00,2,97.505,97.515,97.505,97.51,3156
20191201|2019-05-01 17:30,2,97.515,97.515,97.51,97.51,550
20191201|2019-05-01 18:00,2,97.51,97.51,97.51,97.51,4
20191201|2019-05-01 18:30,2,97.51,97.51,97.51,97.51,2
20191201|2019-05-01 19:00,2,97.51,97.51,97.51,97.51,1247
20191201|2019-05-01 19:30,2,97.51,97.515,97.51,97.51,1876
20191201|2019-05-01 20:00,2,97.51,97.51,97.505,97.505,672
20191201|2019-05-01 20:30,2,97.505,97.505,97.5,97.5,329
20191201|2019-05-01 21:00,2,97.5,97.505,97.5,97.5,142
20191201|2019-05-01 21:30,2,97.5,97.5,97.5,97.5,1640
20191201|2019-05-01 22:00,2,97.5,97.5,97.5,97.5,407
20191201|2019-05-01 22:30,2,97.5,97.5,97.5,97.5,1810
20191201|2019-05-01 23:00,2,97.5,97.5,97.5,97.5,104
20191201|2019-05-01 23:30,2,97.5,97.5,97.5,97.5,201
20191201|2019-05-02 00:30,2,97.495,97.495,97.495,97.495,726
20191201|2019-05-02 01:00,2,97.495,97.5,97.49,97.49,5618
20191201|2019-05-02 01:30,2,97.49,97.49,97.49,97.49,3434
20191201|2019-05-02 02:00,2,97.49,97.495,97.485,97.49,13057
20191201|2019-05-02 02:30,2,97.49,97.49,97.485,97.49,4114
20191201|2019-05-02 03:00,2,97.49,97.49,97.485,97.49,4878
20191201|2019-05-02 03:30,2,97.49,97.49,97.49,97.49,4178
20191201|2019-05-02 04:00,2,97.49,97.49,97.49,97.49,793
20191201|2019-05-02 04:30,2,97.49,97.495,97.49,97.495,1883
20191201|2019-05-02 05:00,2,97.495,97.495,97.49,97.49,238
20191201|2019-05-02 05:30,2,97.49,97.495,97.49,97.495,4855
20191201|2019-05-02 06:00,2,97.495,97.495,97.49,97.49,4748
20191201|2019-05-02 06:30,2,97.49,97.495,97.49,97.495,9764
20191201|2019-05-02 07:00,2,97.495,97.5,97.49,97.49,8585
20191201|2019-05-02 07:30,2,97.495,97.505,97.49,97.5,27431
20191201|2019-05-02 08:00,2,97.5,97.5,97.495,97.5,3507
20191201|2019-05-02 08:30,2,97.5,97.5,97.495,97.495,10131
20191201|2019-05-02 09:00,2,97.5,97.5,97.495,97.495,13044
20191201|2019-05-02 09:30,2,97.5,97.5,97.49,97.495,5788
20191201|2019-05-02 10:00,2,97.495,97.495,97.485,97.49,9899
20191201|2019-05-02 10:30,2,97.49,97.5,97.485,97.495,19368
20191201|2019-05-02 11:00,2,97.5,97.5,97.49,97.49,4043
20191201|2019-05-02 11:30,2,97.495,97.495,97.485,97.485,2421
20191201|2019-05-02 12:00,2,97.49,97.49,97.485,97.485,10541
20191201|2019-05-02 12:30,2,97.485,97.49,97.485,97.485,1581
20191201|2019-05-02 13:00,2,97.49,97.49,97.48,97.485,10406
20191201|2019-05-02 13:30,2,97.49,97.49,97.48,97.48,4788
20191201|2019-05-02 14:00,2,97.485,97.485,97.485,97.485,6610
20191201|2019-05-02 14:30,2,97.485,97.49,97.48,97.48,938
20191201|2019-05-02 15:00,2,97.485,97.485,97.48,97.48,670
20191201|2019-05-02 15:30,2,97.485,97.485,97.48,97.485,2441
20191201|2019-05-02 17:00,3,97.485,97.485,97.48,97.48,59
20191201|2019-05-02 18:30,3,97.48,97.48,97.48,97.48,1
20191201|2019-05-02 19:00,3,97.485,97.485,97.485,97.485,865
20191201|2019-05-02 19:30,3,97.485,97.49,97.485,97.485,23
20191201|2019-05-02 20:30,3,97.485,97.485,97.485,97.485,27
20191201|2019-05-02 21:00,3,97.485,97.485,97.485,97.485,606
20191201|2019-05-02 21:30,3,97.485,97.485,97.485,97.485,34
20191201|2019-05-02 22:00,3,97.485,97.485,97.485,97.485,900
20191201|2019-05-02 22:30,3,97.485,97.485,97.48,97.48,16
20191201|2019-05-02 23:00,3,97.485,97.485,97.48,97.48,5
20191201|2019-05-03 00:30,3,97.48,97.48,97.48,97.48,3
20191201|2019-05-03 01:00,3,97.485,97.485,97.48,97.48,88
20191201|2019-05-03 01:30,3,97.485,97.485,97.48,97.48,209
20191201|2019-05-03 02:00,3,97.48,97.48,97.475,97.475,2436
20191201|2019-05-03 02:30,3,97.475,97.48,97.475,97.475,9332
20191201|2019-05-03 03:00,3,97.48,97.48,97.475,97.475,800
20191201|2019-05-03 03:30,3,97.48,97.48,97.475,97.475,2054
20191201|2019-05-03 04:00,3,97.475,97.48,97.475,97.475,3039
20191201|2019-05-03 04:30,3,97.475,97.475,97.47,97.475,4001
20191201|2019-05-03 05:00,3,97.475,97.475,97.475,97.475,2532
20191201|2019-05-03 05:30,3,97.475,97.48,97.475,97.48,4212
20191201|2019-05-03 06:00,3,97.475,97.48,97.475,97.48,2313
20191201|2019-05-03 06:30,3,97.475,97.48,97.475,97.48,9311
20191201|2019-05-03 07:00,3,97.48,97.48,97.47,97.475,8676
20191201|2019-05-03 07:30,3,97.47,97.495,97.46,97.495,48022
20191201|2019-05-03 08:00,3,97.49,97.505,97.49,97.5,44843
20191201|2019-05-03 08:30,3,97.5,97.505,97.495,97.5,17022
20191201|2019-05-03 09:00,3,97.505,97.515,97.505,97.505,23328
20191201|2019-05-03 09:30,3,97.5,97.51,97.5,97.505,3282
20191201|2019-05-03 10:00,3,97.505,97.51,97.505,97.51,1916
20191201|2019-05-03 10:30,3,97.51,97.51,97.485,97.49,16793
20191201|2019-05-03 11:00,3,97.49,97.5,97.49,97.495,8254
20191201|2019-05-03 11:30,3,97.495,97.5,97.495,97.495,4672
20191201|2019-05-03 12:00,3,97.495,97.495,97.49,97.49,3771
20191201|2019-05-03 12:30,3,97.495,97.5,97.49,97.5,3531
20191201|2019-05-03 13:00,3,97.5,97.5,97.495,97.495,7419
20191201|2019-05-03 13:30,3,97.495,97.495,97.49,97.495,3739
20191201|2019-05-03 14:00,3,97.495,97.495,97.49,97.49,556
20191201|2019-05-03 14:30,3,97.49,97.495,97.49,97.495,1554
20191201|2019-05-03 15:00,3,97.495,97.495,97.49,97.49,565
20191201|2019-05-03 15:30,3,97.495,97.495,97.49,97.49,2458
20191201|2019-05-05 17:00,6,97.52,97.545,97.515,97.545,16028
20191201|2019-05-05 17:30,6,97.545,97.55,97.54,97.545,5924
20191201|2019-05-05 18:00,6,97.545,97.545,97.545,97.545,1548
20191201|2019-05-05 18:30,6,97.545,97.555,97.545,97.555,7706
20191201|2019-05-05 19:00,6,97.555,97.56,97.55,97.56,7276
20191201|2019-05-05 19:30,6,97.565,97.575,97.565,97.57,5205
20191201|2019-05-05 20:00,6,97.57,97.57,97.56,97.56,2871
20191201|2019-05-05 20:30,6,97.56,97.565,97.555,97.555,2363
20191201|2019-05-05 21:00,6,97.555,97.56,97.555,97.56,5758
20191201|2019-05-05 21:30,6,97.56,97.56,97.555,97.555,1456
20191201|2019-05-05 22:00,6,97.555,97.56,97.555,97.555,286
20191201|2019-05-05 22:30,6,97.555,97.56,97.555,97.56,724
20191201|2019-05-05 23:00,6,97.565,97.565,97.56,97.56,238
20191201|2019-05-05 23:30,6,97.555,97.555,97.545,97.545,799
20191201|2019-05-06 00:00,6,97.545,97.55,97.545,97.55,860
20191201|2019-05-06 00:30,6,97.55,97.55,97.545,97.545,242
20191201|2019-05-06 01:00,6,97.55,97.55,97.545,97.545,507
20191201|2019-05-06 01:30,6,97.55,97.55,97.55,97.55,115
20191201|2019-05-06 02:00,6,97.55,97.555,97.54,97.545,3541
20191201|2019-05-06 02:30,6,97.545,97.555,97.545,97.555,1348
20191201|2019-05-06 03:00,6,97.555,97.555,97.545,97.545,4698
20191201|2019-05-06 03:30,6,97.545,97.55,97.54,97.545,224
20191201|2019-05-06 04:00,6,97.545,97.545,97.54,97.545,3086
20191201|2019-05-06 04:30,6,97.54,97.545,97.54,97.54,7096
20191201|2019-05-06 05:00,6,97.54,97.545,97.54,97.54,716
20191201|2019-05-06 05:30,6,97.54,97.545,97.535,97.54,1301
20191201|2019-05-06 06:00,6,97.535,97.535,97.535,97.535,10183
20191201|2019-05-06 06:30,6,97.535,97.54,97.535,97.535,1773
20191201|2019-05-06 07:00,6,97.535,97.54,97.525,97.535,6714
20191201|2019-05-06 07:30,6,97.535,97.535,97.525,97.535,6123
20191201|2019-05-06 08:00,6,97.535,97.54,97.53,97.535,5556
20191201|2019-05-06 08:30,6,97.53,97.535,97.525,97.525,6516
20191201|2019-05-06 09:00,6,97.525,97.53,97.525,97.53,2852
20191201|2019-05-06 09:30,6,97.525,97.535,97.525,97.53,8970
20191201|2019-05-06 10:00,6,97.53,97.535,97.525,97.525,2672
20191201|2019-05-06 10:30,6,97.53,97.535,97.525,97.53,6870
20191201|2019-05-06 11:00,6,97.53,97.535,97.53,97.53,626
20191201|2019-05-06 11:30,6,97.53,97.54,97.53,97.53,2017
20191201|2019-05-06 12:00,6,97.53,97.535,97.525,97.525,2632
20191201|2019-05-06 12:30,6,97.53,97.53,97.525,97.525,228
20191201|2019-05-06 13:00,6,97.525,97.53,97.525,97.53,127
20191201|2019-05-06 13:30,6,97.525,97.535,97.525,97.525,34184
20191201|2019-05-06 14:00,6,97.525,97.53,97.525,97.525,1259
20191201|2019-05-06 14:30,6,97.525,97.53,97.525,97.525,509
20191201|2019-05-06 15:00,6,97.525,97.53,97.525,97.53,254
20191201|2019-05-06 15:30,6,97.525,97.535,97.525,97.535,2632
20191201|2019-05-06 17:00,7,97.54,97.55,97.54,97.55,5160
20191201|2019-05-06 18:00,7,97.55,97.55,97.545,97.545,432
20191201|2019-05-06 18:30,7,97.545,97.545,97.545,97.545,149
20191201|2019-05-06 19:00,7,97.545,97.555,97.545,97.55,5273
20191201|2019-05-06 19:30,7,97.55,97.55,97.545,97.545,2002
20191201|2019-05-06 20:00,7,97.55,97.55,97.55,97.55,107
20191201|2019-05-06 20:30,7,97.545,97.545,97.545,97.545,43
20191201|2019-05-06 21:00,7,97.545,97.545,97.545,97.545,652
20191201|2019-05-06 21:30,7,97.545,97.545,97.545,97.545,769
20191201|2019-05-06 22:00,7,97.545,97.545,97.545,97.545,6
20191201|2019-05-06 22:30,7,97.545,97.55,97.545,97.55,1408
20191201|2019-05-06 23:00,7,97.55,97.55,97.55,97.55,388
20191201|2019-05-06 23:30,7,97.55,97.55,97.54,97.54,1796
20191201|2019-05-07 00:00,7,97.54,97.545,97.54,97.545,221
20191201|2019-05-07 00:30,7,97.54,97.54,97.535,97.54,1932
20191201|2019-05-07 01:00,7,97.535,97.535,97.52,97.525,2913
20191201|2019-05-07 01:30,7,97.52,97.52,97.515,97.52,5092
20191201|2019-05-07 02:00,7,97.52,97.53,97.52,97.525,2335
20191201|2019-05-07 02:30,7,97.525,97.53,97.525,97.53,1941
20191201|2019-05-07 03:00,7,97.53,97.535,97.53,97.53,470
20191201|2019-05-07 03:30,7,97.53,97.535,97.53,97.535,3460
20191201|2019-05-07 04:00,7,97.535,97.54,97.53,97.53,12119
20191201|2019-05-07 04:30,7,97.53,97.53,97.525,97.53,1626
20191201|2019-05-07 05:00,7,97.53,97.535,97.53,97.53,1756
20191201|2019-05-07 05:30,7,97.535,97.535,97.53,97.535,734
20191201|2019-05-07 06:00,7,97.535,97.535,97.535,97.535,4948
20191201|2019-05-07 06:30,7,97.535,97.54,97.53,97.54,5118
20191201|2019-05-07 07:00,7,97.54,97.545,97.53,97.535,13490
20191201|2019-05-07 07:30,7,97.535,97.545,97.535,97.535,8550
20191201|2019-05-07 08:00,7,97.54,97.55,97.535,97.535,10584
20191201|2019-05-07 08:30,7,97.535,97.545,97.53,97.545,15306
20191201|2019-05-07 09:00,7,97.54,97.55,97.535,97.54,14845
20191201|2019-05-07 09:30,7,97.54,97.55,97.54,97.545,8721
20191201|2019-05-07 10:00,7,97.545,97.55,97.545,97.545,1766
20191201|2019-05-07 10:30,7,97.545,97.55,97.54,97.545,4245
20191201|2019-05-07 11:00,7,97.545,97.55,97.54,97.54,4083
20191201|2019-05-07 11:30,7,97.54,97.545,97.54,97.545,1843
20191201|2019-05-07 12:00,7,97.545,97.55,97.54,97.545,3902
20191201|2019-05-07 12:30,7,97.55,97.555,97.545,97.545,2263
20191201|2019-05-07 13:00,7,97.545,97.55,97.545,97.545,430
20191201|2019-05-07 13:30,7,97.545,97.55,97.545,97.55,501
20191201|2019-05-07 14:00,7,97.55,97.55,97.545,97.545,4933
20191201|2019-05-07 14:30,7,97.55,97.55,97.545,97.545,8593
20191201|2019-05-07 15:00,7,97.545,97.545,97.545,97.545,1150
20191201|2019-05-07 15:30,7,97.545,97.545,97.545,97.545,5392
20191201|2019-05-07 17:00,8,97.545,97.545,97.54,97.545,144
20191201|2019-05-07 18:00,8,97.54,97.54,97.54,97.54,1
20191201|2019-05-07 19:00,8,97.545,97.545,97.54,97.54,1505
20191201|2019-05-07 19:30,8,97.54,97.54,97.54,97.54,361
20191201|2019-05-07 20:00,8,97.535,97.535,97.535,97.535,518
20191201|2019-05-07 20:30,8,97.535,97.535,97.535,97.535,54
20191201|2019-05-07 21:00,8,97.54,97.54,97.535,97.535,939
20191201|2019-05-07 21:30,8,97.535,97.535,97.535,97.535,65
20191201|2019-05-07 22:00,8,97.535,97.535,97.535,97.535,80
20191201|2019-05-07 23:00,8,97.535,97.535,97.535,97.535,17
20191201|2019-05-08 00:30,8,97.54,97.54,97.54,97.54,86
20191201|2019-05-08 01:00,8,97.54,97.54,97.53,97.535,3895
20191201|2019-05-08 01:30,8,97.535,97.535,97.53,97.535,645
20191201|2019-05-08 02:00,8,97.53,97.535,97.53,97.535,3983
20191201|2019-05-08 02:30,8,97.535,97.535,97.53,97.535,3978
20191201|2019-05-08 03:00,8,97.535,97.535,97.53,97.53,4466
20191201|2019-05-08 03:30,8,97.535,97.54,97.535,97.535,567
20191201|2019-05-08 04:00,8,97.54,97.545,97.535,97.54,3831
20191201|2019-05-08 04:30,8,97.545,97.55,97.54,97.55,3309
20191201|2019-05-08 05:00,8,97.55,97.555,97.55,97.555,8072
20191201|2019-05-08 05:30,8,97.555,97.56,97.55,97.56,4395
20191201|2019-05-08 06:00,8,97.565,97.565,97.56,97.565,4488
20191201|2019-05-08 06:30,8,97.565,97.565,97.56,97.565,7324
20191201|2019-05-08 07:00,8,97.565,97.565,97.56,97.565,17778
20191201|2019-05-08 07:30,8,97.565,97.57,97.555,97.56,21551
20191201|2019-05-08 08:00,8,97.56,97.57,97.56,97.56,8664
20191201|2019-05-08 08:30,8,97.56,97.57,97.555,97.56,18856
20191201|2019-05-08 09:00,8,97.56,97.565,97.555,97.565,8741
20191201|2019-05-08 09:30,8,97.56,97.57,97.54,97.54,9121
20191201|2019-05-08 10:00,8,97.545,97.56,97.545,97.55,11009
20191201|2019-05-08 10:30,8,97.55,97.565,97.54,97.55,6978
20191201|2019-05-08 11:00,8,97.545,97.55,97.545,97.545,2514
20191201|2019-05-08 11:30,8,97.55,97.55,97.54,97.54,14580
20191201|2019-05-08 12:00,8,97.545,97.545,97.535,97.54,11799
20191201|2019-05-08 12:30,8,97.54,97.545,97.535,97.54,5467
20191201|2019-05-08 13:00,8,97.535,97.54,97.535,97.535,3293
20191201|2019-05-08 13:30,8,97.54,97.545,97.535,97.54,4328
20191201|2019-05-08 14:00,8,97.54,97.54,97.535,97.54,7025
20191201|2019-05-08 14:30,8,97.535,97.54,97.535,97.535,3249
20191201|2019-05-08 15:00,8,97.54,97.54,97.53,97.53,3430
20191201|2019-05-08 15:30,8,97.535,97.54,97.53,97.535,2469
20191201|2019-05-08 17:00,9,97.54,97.54,97.54,97.54,97
20191201|2019-05-08 18:30,9,97.545,97.545,97.545,97.545,355
20191201|2019-05-08 19:00,9,97.545,97.555,97.545,97.555,1243
20191201|2019-05-08 19:30,9,97.56,97.56,97.545,97.55,5370
20191201|2019-05-08 20:00,9,97.55,97.555,97.55,97.55,4833
20191201|2019-05-08 20:30,9,97.545,97.55,97.545,97.55,795
20191201|2019-05-08 21:00,9,97.545,97.555,97.545,97.555,87
20191201|2019-05-08 21:30,9,97.55,97.55,97.55,97.55,1
20191201|2019-05-08 22:00,9,97.55,97.555,97.55,97.555,1114
20191201|2019-05-08 22:30,9,97.55,97.555,97.545,97.545,834
20191201|2019-05-08 23:00,9,97.545,97.55,97.54,97.54,543
20191201|2019-05-08 23:30,9,97.545,97.545,97.545,97.545,241
20191201|2019-05-09 00:00,9,97.54,97.54,97.54,97.54,1625
20191201|2019-05-09 00:30,9,97.54,97.545,97.54,97.545,13
20191201|2019-05-09 01:00,9,97.54,97.545,97.54,97.545,2404
20191201|2019-05-09 01:30,9,97.545,97.555,97.545,97.555,3622
20191201|2019-05-09 02:00,9,97.555,97.555,97.545,97.555,10060
20191201|2019-05-09 02:30,9,97.555,97.565,97.555,97.56,10672
20191201|2019-05-09 03:00,9,97.56,97.565,97.56,97.56,9991
20191201|2019-05-09 03:30,9,97.56,97.56,97.555,97.56,2591
20191201|2019-05-09 04:00,9,97.555,97.56,97.555,97.56,3679
20191201|2019-05-09 04:30,9,97.555,97.565,97.555,97.565,18456
20191201|2019-05-09 05:00,9,97.565,97.565,97.555,97.56,3911
20191201|2019-05-09 05:30,9,97.565,97.565,97.555,97.56,3502
20191201|2019-05-09 06:00,9,97.56,97.56,97.56,97.56,883
20191201|2019-05-09 06:30,9,97.565,97.57,97.565,97.57,3463
20191201|2019-05-09 07:00,9,97.565,97.575,97.565,97.57,9399
20191201|2019-05-09 07:30,9,97.57,97.575,97.565,97.57,20467
20191201|2019-05-09 08:00,9,97.57,97.575,97.57,97.57,4473
20191201|2019-05-09 08:30,9,97.57,97.585,97.565,97.58,13187
20191201|2019-05-09 09:00,9,97.58,97.595,97.58,97.585,7792
20191201|2019-05-09 09:30,9,97.59,97.595,97.58,97.585,19618
20191201|2019-05-09 10:00,9,97.585,97.59,97.58,97.59,9186
20191201|2019-05-09 10:30,9,97.585,97.59,97.58,97.585,4493
20191201|2019-05-09 11:00,9,97.58,97.585,97.575,97.58,10086
20191201|2019-05-09 11:30,9,97.58,97.58,97.555,97.565,27226
20191201|2019-05-09 12:00,9,97.565,97.58,97.565,97.57,10562
20191201|2019-05-09 12:30,9,97.57,97.575,97.56,97.575,10465
20191201|2019-05-09 13:00,9,97.575,97.575,97.565,97.565,6424
20191201|2019-05-09 13:30,9,97.565,97.57,97.565,97.57,1328
20191201|2019-05-09 14:00,9,97.57,97.57,97.565,97.565,3414
20191201|2019-05-09 14:30,9,97.565,97.565,97.565,97.565,5017
20191201|2019-05-09 15:00,9,97.57,97.57,97.565,97.565,1776
20191201|2019-05-09 15:30,9,97.565,97.57,97.565,97.57,6452
20191201|2019-05-09 17:00,10,97.575,97.575,97.57,97.57,30
20191201|2019-05-09 17:30,10,97.57,97.57,97.57,97.57,9
20191201|2019-05-09 18:00,10,97.57,97.57,97.565,97.565,1089
20191201|2019-05-09 18:30,10,97.57,97.57,97.57,97.57,2012
20191201|2019-05-09 19:00,10,97.57,97.58,97.56,97.57,5080
20191201|2019-05-09 19:30,10,97.57,97.57,97.565,97.57,1215
20191201|2019-05-09 20:00,10,97.565,97.565,97.56,97.56,3171
20191201|2019-05-09 20:30,10,97.56,97.56,97.55,97.55,4002
20191201|2019-05-09 21:00,10,97.555,97.555,97.55,97.555,647
20191201|2019-05-09 21:30,10,97.555,97.565,97.555,97.56,1007
20191201|2019-05-09 22:00,10,97.56,97.57,97.555,97.56,2634
20191201|2019-05-09 22:30,10,97.555,97.57,97.555,97.57,1751
20191201|2019-05-09 23:00,10,97.565,97.575,97.555,97.57,2508
20191201|2019-05-09 23:30,10,97.57,97.575,97.57,97.575,456
20191201|2019-05-10 00:00,10,97.575,97.575,97.57,97.575,3649
20191201|2019-05-10 00:30,10,97.575,97.575,97.575,97.575,267
20191201|2019-05-10 01:00,10,97.575,97.575,97.57,97.57,1399
20191201|2019-05-10 01:30,10,97.57,97.575,97.57,97.575,886
20191201|2019-05-10 02:00,10,97.57,97.575,97.565,97.575,2255
20191201|2019-05-10 02:30,10,97.575,97.575,97.565,97.57,1501
20191201|2019-05-10 03:00,10,97.57,97.575,97.57,97.57,3503
20191201|2019-05-10 03:30,10,97.565,97.57,97.56,97.57,7436
20191201|2019-05-10 04:00,10,97.57,97.57,97.56,97.56,8878
20191201|2019-05-10 04:30,10,97.565,97.57,97.565,97.565,5109
20191201|2019-05-10 05:00,10,97.57,97.57,97.56,97.565,3906
20191201|2019-05-10 05:30,10,97.565,97.57,97.56,97.57,4717
20191201|2019-05-10 06:00,10,97.57,97.575,97.565,97.575,4176
20191201|2019-05-10 06:30,10,97.575,97.58,97.575,97.58,7538
20191201|2019-05-10 07:00,10,97.58,97.59,97.58,97.58,14813
20191201|2019-05-10 07:30,10,97.58,97.595,97.58,97.585,30576
20191201|2019-05-10 08:00,10,97.585,97.59,97.58,97.58,9858
20191201|2019-05-10 08:30,10,97.58,97.585,97.575,97.58,3947
20191201|2019-05-10 09:00,10,97.585,97.59,97.585,97.585,8343
20191201|2019-05-10 09:30,10,97.585,97.605,97.585,97.6,38695
20191201|2019-05-10 10:00,10,97.6,97.605,97.59,97.6,12727
20191201|2019-05-10 10:30,10,97.605,97.605,97.595,97.6,9415
20191201|2019-05-10 11:00,10,97.6,97.6,97.595,97.595,9470
20191201|2019-05-10 11:30,10,97.595,97.6,97.59,97.595,6702
20191201|2019-05-10 12:00,10,97.595,97.595,97.58,97.585,13216
20191201|2019-05-10 12:30,10,97.59,97.59,97.58,97.585,4879
20191201|2019-05-10 13:00,10,97.58,97.59,97.58,97.585,9258
20191201|2019-05-10 13:30,10,97.59,97.59,97.58,97.585,5371
20191201|2019-05-10 14:00,10,97.585,97.585,97.57,97.57,7052
20191201|2019-05-10 14:30,10,97.57,97.58,97.57,97.57,7323
20191201|2019-05-10 15:00,10,97.57,97.575,97.57,97.57,1692
20191201|2019-05-10 15:30,10,97.565,97.57,97.565,97.57,1064
20191201|2019-05-12 17:00,13,97.59,97.595,97.585,97.595,1895
20191201|2019-05-12 17:30,13,97.595,97.595,97.595,97.595,97
20191201|2019-05-12 18:00,13,97.595,97.595,97.595,97.595,211
20191201|2019-05-12 18:30,13,97.6,97.6,97.595,97.6,4482
20191201|2019-05-12 19:00,13,97.6,97.605,97.6,97.6,3406
20191201|2019-05-12 19:30,13,97.605,97.605,97.605,97.605,3352
20191201|2019-05-12 20:00,13,97.605,97.605,97.6,97.6,1084
20191201|2019-05-12 20:30,13,97.6,97.6,97.6,97.6,223
20191201|2019-05-12 21:00,13,97.6,97.605,97.6,97.605,16
20191201|2019-05-12 21:30,13,97.605,97.605,97.595,97.6,2747
20191201|2019-05-12 22:00,13,97.6,97.6,97.6,97.6,179
20191201|2019-05-12 23:00,13,97.6,97.6,97.6,97.6,32
20191201|2019-05-12 23:30,13,97.6,97.6,97.6,97.6,22
20191201|2019-05-13 00:00,13,97.6,97.6,97.6,97.6,131
20191201|2019-05-13 00:30,13,97.6,97.605,97.6,97.605,2337
20191201|2019-05-13 01:00,13,97.6,97.605,97.595,97.6,1026
20191201|2019-05-13 01:30,13,97.595,97.6,97.595,97.6,2521
20191201|2019-05-13 02:00,13,97.6,97.61,97.6,97.61,6538
20191201|2019-05-13 02:30,13,97.61,97.615,97.605,97.61,3743
20191201|2019-05-13 03:00,13,97.615,97.615,97.61,97.615,2185
20191201|2019-05-13 03:30,13,97.61,97.62,97.605,97.61,14504
20191201|2019-05-13 04:00,13,97.61,97.61,97.605,97.61,1359
20191201|2019-05-13 04:30,13,97.61,97.61,97.61,97.61,1888
20191201|2019-05-13 05:00,13,97.615,97.615,97.61,97.61,639
20191201|2019-05-13 05:30,13,97.61,97.615,97.61,97.615,449
20191201|2019-05-13 06:00,13,97.615,97.615,97.615,97.615,48
20191201|2019-05-13 06:30,13,97.615,97.615,97.61,97.61,5668
20191201|2019-05-13 07:00,13,97.61,97.62,97.61,97.62,18099
20191201|2019-05-13 07:30,13,97.62,97.635,97.615,97.63,13125
20191201|2019-05-13 08:00,13,97.63,97.655,97.63,97.655,39960
20191201|2019-05-13 08:30,13,97.655,97.67,97.645,97.66,34765
20191201|2019-05-13 09:00,13,97.66,97.675,97.655,97.66,16778
20191201|2019-05-13 09:30,13,97.66,97.665,97.645,97.66,23661
20191201|2019-05-13 10:00,13,97.66,97.67,97.65,97.67,11089
20191201|2019-05-13 10:30,13,97.665,97.665,97.655,97.66,12333
20191201|2019-05-13 11:00,13,97.66,97.665,97.655,97.665,5281
20191201|2019-05-13 11:30,13,97.665,97.67,97.66,97.67,4252
20191201|2019-05-13 12:00,13,97.67,97.675,97.67,97.675,8984
20191201|2019-05-13 12:30,13,97.675,97.675,97.665,97.665,22617
20191201|2019-05-13 13:00,13,97.665,97.665,97.655,97.655,16782
20191201|2019-05-13 13:30,13,97.655,97.66,97.655,97.655,12624
20191201|2019-05-13 14:00,13,97.655,97.665,97.655,97.665,8714
20191201|2019-05-13 14:30,13,97.665,97.67,97.665,97.665,13616
20191201|2019-05-13 15:00,13,97.665,97.665,97.66,97.66,6395
20191201|2019-05-13 15:30,13,97.66,97.67,97.66,97.665,5151
20191201|2019-05-13 17:00,14,97.665,97.67,97.665,97.665,1024
20191201|2019-05-13 17:30,14,97.665,97.67,97.665,97.67,2867
20191201|2019-05-13 18:00,14,97.67,97.67,97.67,97.67,140
20191201|2019-05-13 18:30,14,97.675,97.68,97.675,97.68,1069
20191201|2019-05-13 19:00,14,97.675,97.685,97.675,97.68,3300
20191201|2019-05-13 19:30,14,97.68,97.68,97.675,97.675,4049
20191201|2019-05-13 20:00,14,97.67,97.675,97.665,97.67,12067
20191201|2019-05-13 20:30,14,97.67,97.67,97.66,97.665,2975
20191201|2019-05-13 21:00,14,97.665,97.665,97.665,97.665,444
20191201|2019-05-13 21:30,14,97.665,97.665,97.66,97.665,933
20191201|2019-05-13 22:00,14,97.665,97.665,97.665,97.665,889
20191201|2019-05-13 22:30,14,97.665,97.67,97.665,97.665,1796
20191201|2019-05-13 23:00,14,97.665,97.665,97.665,97.665,631
20191201|2019-05-13 23:30,14,97.66,97.66,97.66,97.66,1609
20191201|2019-05-14 00:00,14,97.66,97.66,97.66,97.66,46
20191201|2019-05-14 00:30,14,97.655,97.66,97.655,97.655,4
20191201|2019-05-14 01:00,14,97.66,97.665,97.655,97.66,4508
20191201|2019-05-14 01:30,14,97.66,97.665,97.655,97.655,4865
20191201|2019-05-14 02:00,14,97.655,97.655,97.645,97.655,5534
20191201|2019-05-14 02:30,14,97.655,97.66,97.65,97.66,9033
20191201|2019-05-14 03:00,14,97.66,97.665,97.66,97.66,10079
20191201|2019-05-14 03:30,14,97.66,97.665,97.66,97.66,470
20191201|2019-05-14 04:00,14,97.66,97.66,97.66,97.66,1260
20191201|2019-05-14 04:30,14,97.665,97.665,97.66,97.66,2643
20191201|2019-05-14 05:00,14,97.66,97.665,97.66,97.66,3757
20191201|2019-05-14 05:30,14,97.66,97.66,97.655,97.66,5120
20191201|2019-05-14 06:00,14,97.655,97.66,97.645,97.655,17203
20191201|2019-05-14 06:30,14,97.65,97.655,97.65,97.655,5845
20191201|2019-05-14 07:00,14,97.655,97.66,97.65,97.655,10247
20191201|2019-05-14 07:30,14,97.655,97.665,97.65,97.655,8150
20191201|2019-05-14 08:00,14,97.655,97.66,97.65,97.655,25381
20191201|2019-05-14 08:30,14,97.655,97.66,97.65,97.66,13956
20191201|2019-05-14 09:00,14,97.655,97.665,97.65,97.655,18516
20191201|2019-05-14 09:30,14,97.655,97.66,97.65,97.655,8892
20191201|2019-05-14 10:00,14,97.66,97.66,97.645,97.65,9239
20191201|2019-05-14 10:30,14,97.65,97.65,97.64,97.645,10046
20191201|2019-05-14 11:00,14,97.65,97.65,97.645,97.65,7427
20191201|2019-05-14 11:30,14,97.65,97.65,97.645,97.65,7446
20191201|2019-05-14 12:00,14,97.65,97.655,97.645,97.65,5390
20191201|2019-05-14 12:30,14,97.65,97.65,97.645,97.645,9555
20191201|2019-05-14 13:00,14,97.65,97.65,97.645,97.65,4053
20191201|2019-05-14 13:30,14,97.645,97.655,97.645,97.645,16430
20191201|2019-05-14 14:00,14,97.65,97.65,97.645,97.65,1337
20191201|2019-05-14 14:30,14,97.65,97.655,97.645,97.65,3137
20191201|2019-05-14 15:00,14,97.65,97.655,97.65,97.655,628
20191201|2019-05-14 15:30,14,97.65,97.655,97.65,97.65,1920
20191201|2019-05-14 17:00,15,97.65,97.655,97.65,97.655,33
20191201|2019-05-14 17:30,15,97.65,97.65,97.65,97.65,255
20191201|2019-05-14 18:30,15,97.655,97.655,97.655,97.655,6
20191201|2019-05-14 19:00,15,97.655,97.665,97.655,97.66,1801
20191201|2019-05-14 19:30,15,97.66,97.66,97.66,97.66,2404
20191201|2019-05-14 20:00,15,97.655,97.655,97.655,97.655,94
20191201|2019-05-14 20:30,15,97.66,97.66,97.65,97.65,4535
20191201|2019-05-14 21:00,15,97.65,97.655,97.65,97.65,628
20191201|2019-05-14 21:30,15,97.655,97.655,97.65,97.65,207
20191201|2019-05-14 22:00,15,97.65,97.65,97.65,97.65,750
20191201|2019-05-14 22:30,15,97.65,97.65,97.645,97.645,52
20191201|2019-05-14 23:00,15,97.645,97.65,97.645,97.65,1002
20191201|2019-05-14 23:30,15,97.65,97.65,97.645,97.645,1293
20191201|2019-05-15 00:00,15,97.65,97.65,97.645,97.645,7
20191201|2019-05-15 00:30,15,97.65,97.65,97.645,97.645,692
20191201|2019-05-15 01:00,15,97.645,97.645,97.64,97.645,1116
20191201|2019-05-15 01:30,15,97.64,97.645,97.64,97.645,1520
20191201|2019-05-15 02:00,15,97.645,97.65,97.645,97.65,4868
20191201|2019-05-15 02:30,15,97.65,97.655,97.645,97.65,2240
20191201|2019-05-15 03:00,15,97.65,97.655,97.65,97.655,4507
20191201|2019-05-15 03:30,15,97.655,97.665,97.655,97.665,3099
20191201|2019-05-15 04:00,15,97.66,97.665,97.66,97.665,5391
20191201|2019-05-15 04:30,15,97.665,97.675,97.665,97.675,5881
20191201|2019-05-15 05:00,15,97.67,97.68,97.67,97.68,4853
20191201|2019-05-15 05:30,15,97.68,97.68,97.675,97.675,11236
20191201|2019-05-15 06:00,15,97.675,97.68,97.675,97.68,16261
20191201|2019-05-15 06:30,15,97.68,97.69,97.68,97.685,5786
20191201|2019-05-15 07:00,15,97.685,97.69,97.68,97.685,15188
20191201|2019-05-15 07:30,15,97.685,97.71,97.685,97.695,54773
20191201|2019-05-15 08:00,15,97.695,97.71,97.685,97.7,25507
20191201|2019-05-15 08:30,15,97.705,97.705,97.69,97.69,18514
20191201|2019-05-15 09:00,15,97.695,97.695,97.675,97.68,22633
20191201|2019-05-15 09:30,15,97.675,97.685,97.665,97.67,19655
20191201|2019-05-15 10:00,15,97.675,97.675,97.66,97.66,19026
20191201|2019-05-15 10:30,15,97.66,97.675,97.66,97.67,10029
20191201|2019-05-15 11:00,15,97.67,97.68,97.665,97.68,5333
20191201|2019-05-15 11:30,15,97.68,97.685,97.68,97.685,6345
20191201|2019-05-15 12:00,15,97.685,97.685,97.675,97.685,7489
20191201|2019-05-15 12:30,15,97.685,97.685,97.68,97.68,15412
20191201|2019-05-15 13:00,15,97.68,97.68,97.675,97.675,4386
20191201|2019-05-15 13:30,15,97.675,97.68,97.675,97.68,1770
20191201|2019-05-15 14:00,15,97.68,97.68,97.675,97.675,5542
20191201|2019-05-15 14:30,15,97.675,97.68,97.675,97.675,1496
20191201|2019-05-15 15:00,15,97.68,97.68,97.675,97.68,681
20191201|2019-05-15 15:30,15,97.68,97.69,97.675,97.685,15012
20191201|2019-05-15 17:00,16,97.685,97.685,97.68,97.68,959
20191201|2019-05-15 17:30,16,97.68,97.69,97.68,97.68,2505
20191201|2019-05-15 18:00,16,97.685,97.685,97.68,97.685,358
20191201|2019-05-15 18:30,16,97.685,97.685,97.685,97.685,163
20191201|2019-05-15 19:00,16,97.685,97.69,97.685,97.69,437
20191201|2019-05-15 19:30,16,97.69,97.695,97.69,97.69,1293
20191201|2019-05-15 20:00,16,97.69,97.695,97.69,97.69,4087
20191201|2019-05-15 20:30,16,97.69,97.695,97.685,97.69,724
20191201|2019-05-15 21:00,16,97.69,97.69,97.69,97.69,190
20191201|2019-05-15 21:30,16,97.685,97.69,97.685,97.685,963
20191201|2019-05-15 22:00,16,97.685,97.685,97.685,97.685,644
20191201|2019-05-15 22:30,16,97.68,97.685,97.68,97.685,1936
20191201|2019-05-15 23:00,16,97.685,97.685,97.68,97.68,591
20191201|2019-05-15 23:30,16,97.68,97.685,97.68,97.685,201
20191201|2019-05-16 00:00,16,97.685,97.685,97.685,97.685,1063
20191201|2019-05-16 00:30,16,97.685,97.685,97.685,97.685,2
20191201|2019-05-16 01:00,16,97.685,97.69,97.685,97.69,3327
20191201|2019-05-16 01:30,16,97.69,97.695,97.685,97.69,623
20191201|2019-05-16 02:00,16,97.685,97.69,97.685,97.69,2777
20191201|2019-05-16 02:30,16,97.69,97.695,97.685,97.685,6798
20191201|2019-05-16 03:00,16,97.685,97.69,97.685,97.685,1589
20191201|2019-05-16 03:30,16,97.685,97.69,97.68,97.685,3843
20191201|2019-05-16 04:00,16,97.685,97.685,97.68,97.68,549
20191201|2019-05-16 04:30,16,97.68,97.68,97.675,97.675,1014
20191201|2019-05-16 05:00,16,97.675,97.675,97.67,97.67,6034
20191201|2019-05-16 05:30,16,97.67,97.67,97.66,97.66,8191
20191201|2019-05-16 06:00,16,97.66,97.66,97.655,97.655,6157
20191201|2019-05-16 06:30,16,97.655,97.665,97.655,97.655,5503
20191201|2019-05-16 07:00,16,97.66,97.67,97.66,97.665,13817
20191201|2019-05-16 07:30,16,97.665,97.665,97.64,97.645,20190
20191201|2019-05-16 08:00,16,97.645,97.65,97.64,97.65,6222
20191201|2019-05-16 08:30,16,97.65,97.65,97.635,97.645,29839
20191201|2019-05-16 09:00,16,97.645,97.65,97.64,97.645,13965
20191201|2019-05-16 09:30,16,97.645,97.65,97.645,97.65,3059
20191201|2019-05-16 10:00,16,97.65,97.655,97.645,97.645,9504
20191201|2019-05-16 10:30,16,97.65,97.65,97.645,97.65,1935
20191201|2019-05-16 11:00,16,97.65,97.65,97.645,97.645,12511
20191201|2019-05-16 11:30,16,97.645,97.65,97.64,97.65,4051
20191201|2019-05-16 12:00,16,97.65,97.65,97.645,97.65,1799
20191201|2019-05-16 12:30,16,97.65,97.66,97.65,97.655,10637
20191201|2019-05-16 13:00,16,97.655,97.655,97.645,97.65,7871
20191201|2019-05-16 13:30,16,97.65,97.65,97.645,97.65,1284
20191201|2019-05-16 14:00,16,97.65,97.655,97.645,97.655,16886
20191201|2019-05-16 14:30,16,97.655,97.655,97.65,97.65,1544
20191201|2019-05-16 15:00,16,97.655,97.655,97.65,97.655,195
20191201|2019-05-16 15:30,16,97.655,97.66,97.65,97.66,2306
20191201|2019-05-16 17:00,17,97.66,97.66,97.66,97.66,41
20191201|2019-05-16 17:30,17,97.66,97.665,97.66,97.665,787
20191201|2019-05-16 18:00,17,97.66,97.66,97.66,97.66,21
20191201|2019-05-16 18:30,17,97.66,97.66,97.655,97.655,160
20191201|2019-05-16 19:00,17,97.655,97.66,97.65,97.65,932
20191201|2019-05-16 19:30,17,97.645,97.65,97.645,97.65,759
20191201|2019-05-16 20:00,17,97.65,97.65,97.65,97.65,77
20191201|2019-05-16 20:30,17,97.65,97.65,97.65,97.65,150
20191201|2019-05-16 21:00,17,97.65,97.65,97.645,97.65,553
20191201|2019-05-16 21:30,17,97.65,97.655,97.65,97.65,226
20191201|2019-05-16 22:00,17,97.655,97.665,97.655,97.665,2238
20191201|2019-05-16 22:30,17,97.665,97.67,97.665,97.67,1220
20191201|2019-05-16 23:00,17,97.665,97.665,97.665,97.665,767
20191201|2019-05-17 00:00,17,97.67,97.675,97.67,97.67,1014
20191201|2019-05-17 00:30,17,97.675,97.675,97.67,97.67,29
20191201|2019-05-17 01:00,17,97.675,97.675,97.67,97.67,461
20191201|2019-05-17 01:30,17,97.67,97.675,97.665,97.67,1127
20191201|2019-05-17 02:00,17,97.67,97.67,97.665,97.665,4235
20191201|2019-05-17 02:30,17,97.66,97.665,97.655,97.66,6198
20191201|2019-05-17 03:00,17,97.665,97.67,97.665,97.665,1123
20191201|2019-05-17 03:30,17,97.67,97.67,97.665,97.67,4975
20191201|2019-05-17 04:00,17,97.67,97.675,97.67,97.67,3663
20191201|2019-05-17 04:30,17,97.67,97.67,97.66,97.665,6249
20191201|2019-05-17 05:00,17,97.665,97.665,97.665,97.665,119
20191201|2019-05-17 05:30,17,97.665,97.67,97.665,97.67,981
20191201|2019-05-17 06:00,17,97.67,97.68,97.67,97.68,7356
20191201|2019-05-17 06:30,17,97.68,97.69,97.68,97.685,9876
20191201|2019-05-17 07:00,17,97.685,97.69,97.68,97.69,18055
20191201|2019-05-17 07:30,17,97.685,97.69,97.68,97.685,16116
20191201|2019-05-17 08:00,17,97.685,97.69,97.685,97.69,11232
20191201|2019-05-17 08:30,17,97.685,97.685,97.67,97.675,16935
20191201|2019-05-17 09:00,17,97.67,97.67,97.65,97.65,37509
20191201|2019-05-17 09:30,17,97.655,97.66,97.635,97.64,22404
20191201|2019-05-17 10:00,17,97.64,97.65,97.64,97.645,8956
20191201|2019-05-17 10:30,17,97.65,97.655,97.645,97.65,8820
20191201|2019-05-17 11:00,17,97.65,97.66,97.65,97.655,11189
20191201|2019-05-17 11:30,17,97.655,97.655,97.645,97.65,2115
20191201|2019-05-17 12:00,17,97.65,97.65,97.645,97.65,3994
20191201|2019-05-17 12:30,17,97.65,97.655,97.65,97.655,6512
20191201|2019-05-17 13:00,17,97.655,97.66,97.655,97.655,10574
20191201|2019-05-17 13:30,17,97.655,97.655,97.65,97.655,274
20191201|2019-05-17 14:00,17,97.655,97.665,97.655,97.66,13844
20191201|2019-05-17 14:30,17,97.66,97.66,97.655,97.655,8414
20191201|2019-05-17 15:00,17,97.66,97.66,97.66,97.66,1206
20191201|2019-05-17 15:30,17,97.655,97.655,97.655,97.655,204
20191201|2019-05-19 17:00,20,97.66,97.66,97.655,97.655,1056
20191201|2019-05-19 17:30,20,97.655,97.655,97.655,97.655,147
20191201|2019-05-19 18:00,20,97.65,97.65,97.65,97.65,61
20191201|2019-05-19 18:30,20,97.65,97.65,97.645,97.645,299
20191201|2019-05-19 19:00,20,97.645,97.645,97.645,97.645,553
20191201|2019-05-19 19:30,20,97.645,97.645,97.645,97.645,6
20191201|2019-05-19 20:00,20,97.64,97.64,97.64,97.64,642
20191201|2019-05-19 20:30,20,97.635,97.64,97.635,97.64,293
20191201|2019-05-19 22:00,20,97.64,97.64,97.64,97.64,150
20191201|2019-05-19 22:30,20,97.64,97.645,97.64,97.645,3
20191201|2019-05-19 23:30,20,97.64,97.64,97.64,97.64,234
20191201|2019-05-20 00:00,20,97.64,97.64,97.64,97.64,2
20191201|2019-05-20 00:30,20,97.64,97.64,97.64,97.64,1
20191201|2019-05-20 01:00,20,97.64,97.64,97.64,97.64,1043
20191201|2019-05-20 01:30,20,97.64,97.64,97.64,97.64,15
20191201|2019-05-20 02:00,20,97.64,97.64,97.635,97.64,3042
20191201|2019-05-20 02:30,20,97.64,97.64,97.63,97.635,2633
20191201|2019-05-20 03:00,20,97.63,97.635,97.63,97.63,3688
20191201|2019-05-20 03:30,20,97.63,97.645,97.63,97.645,8050
20191201|2019-05-20 04:00,20,97.645,97.65,97.64,97.64,10711
20191201|2019-05-20 04:30,20,97.645,97.645,97.64,97.64,2274
20191201|2019-05-20 05:00,20,97.645,97.65,97.645,97.645,4967
20191201|2019-05-20 05:30,20,97.645,97.65,97.64,97.645,3587
20191201|2019-05-20 06:00,20,97.65,97.66,97.65,97.65,6839
20191201|2019-05-20 06:30,20,97.65,97.655,97.65,97.65,7222
20191201|2019-05-20 07:00,20,97.655,97.665,97.65,97.655,12333
20191201|2019-05-20 07:30,20,97.655,97.66,97.65,97.66,9639
20191201|2019-05-20 08:00,20,97.66,97.66,97.655,97.66,3307
20191201|2019-05-20 08:30,20,97.66,97.665,97.65,97.65,9978
20191201|2019-05-20 09:00,20,97.655,97.655,97.645,97.65,9609
20191201|2019-05-20 09:30,20,97.65,97.655,97.645,97.65,4072
20191201|2019-05-20 10:00,20,97.65,97.65,97.645,97.65,3139
20191201|2019-05-20 10:30,20,97.65,97.65,97.64,97.645,2054
20191201|2019-05-20 11:00,20,97.645,97.645,97.635,97.64,12491
20191201|2019-05-20 11:30,20,97.64,97.645,97.635,97.64,11315
20191201|2019-05-20 12:00,20,97.64,97.645,97.64,97.64,14631
20191201|2019-05-20 12:30,20,97.64,97.64,97.635,97.64,285
20191201|2019-05-20 13:00,20,97.64,97.64,97.635,97.64,2189
20191201|2019-05-20 13:30,20,97.64,97.64,97.635,97.635,1129
20191201|2019-05-20 14:00,20,97.64,97.64,97.635,97.64,6192
20191201|2019-05-20 14:30,20,97.64,97.645,97.64,97.64,5435
20191201|2019-05-20 15:00,20,97.645,97.645,97.635,97.64,1209
20191201|2019-05-20 15:30,20,97.635,97.64,97.635,97.635,26
20191201|2019-05-20 17:00,21,97.64,97.64,97.64,97.64,81
20191201|2019-05-20 17:30,21,97.64,97.64,97.64,97.64,281
20191201|2019-05-20 18:00,21,97.64,97.64,97.64,97.64,561
20191201|2019-05-20 19:00,21,97.64,97.64,97.64,97.64,1
20191201|2019-05-20 19:30,21,97.64,97.64,97.635,97.635,550
20191201|2019-05-20 20:00,21,97.635,97.635,97.63,97.635,1901
20191201|2019-05-20 20:30,21,97.63,97.63,97.63,97.63,1279
20191201|2019-05-20 21:00,21,97.63,97.635,97.63,97.635,601
20191201|2019-05-20 21:30,21,97.635,97.635,97.63,97.63,553
20191201|2019-05-20 22:00,21,97.63,97.63,97.625,97.63,1965
20191201|2019-05-20 22:30,21,97.63,97.63,97.63,97.63,176
20191201|2019-05-20 23:00,21,97.63,97.63,97.63,97.63,1688
20191201|2019-05-20 23:30,21,97.63,97.63,97.625,97.625,219
20191201|2019-05-21 00:00,21,97.63,97.635,97.63,97.635,1024
20191201|2019-05-21 00:30,21,97.63,97.635,97.63,97.635,133
20191201|2019-05-21 01:00,21,97.63,97.635,97.63,97.635,1926
20191201|2019-05-21 01:30,21,97.635,97.635,97.63,97.63,2722
20191201|2019-05-21 02:00,21,97.625,97.64,97.625,97.64,5151
20191201|2019-05-21 02:30,21,97.635,97.64,97.63,97.635,3415
20191201|2019-05-21 03:00,21,97.63,97.64,97.63,97.63,11325
20191201|2019-05-21 03:30,21,97.63,97.63,97.63,97.63,348
20191201|2019-05-21 04:00,21,97.635,97.635,97.625,97.63,6309
20191201|2019-05-21 04:30,21,97.63,97.63,97.625,97.63,17993
20191201|2019-05-21 05:00,21,97.625,97.63,97.625,97.63,958
20191201|2019-05-21 05:30,21,97.63,97.63,97.625,97.625,1987
20191201|2019-05-21 06:00,21,97.625,97.63,97.62,97.62,23197
20191201|2019-05-21 06:30,21,97.62,97.625,97.62,97.62,3941
20191201|2019-05-21 07:00,21,97.62,97.62,97.61,97.62,9076
20191201|2019-05-21 07:30,21,97.615,97.62,97.615,97.615,9813
20191201|2019-05-21 08:00,21,97.62,97.625,97.62,97.62,8290
20191201|2019-05-21 08:30,21,97.62,97.625,97.62,97.625,10589
20191201|2019-05-21 09:00,21,97.625,97.63,97.62,97.62,10983
20191201|2019-05-21 09:30,21,97.62,97.62,97.605,97.61,11480
20191201|2019-05-21 10:00,21,97.61,97.62,97.61,97.615,14886
20191201|2019-05-21 10:30,21,97.615,97.62,97.61,97.615,8002
20191201|2019-05-21 11:00,21,97.62,97.62,97.61,97.615,5046
20191201|2019-05-21 11:30,21,97.615,97.615,97.605,97.61,5208
20191201|2019-05-21 12:00,21,97.61,97.61,97.605,97.61,2844
20191201|2019-05-21 12:30,21,97.61,97.61,97.605,97.61,2063
20191201|2019-05-21 13:00,21,97.61,97.61,97.605,97.605,8259
20191201|2019-05-21 13:30,21,97.605,97.61,97.6,97.61,11258
20191201|2019-05-21 14:00,21,97.61,97.61,97.6,97.605,3466
20191201|2019-05-21 14:30,21,97.6,97.605,97.6,97.605,1661
20191201|2019-05-21 15:00,21,97.605,97.605,97.6,97.605,2283
20191201|2019-05-21 15:30,21,97.605,97.61,97.605,97.61,3589
20191201|2019-05-21 17:00,22,97.605,97.61,97.605,97.61,267
20191201|2019-05-21 18:00,22,97.615,97.615,97.615,97.615,101
20191201|2019-05-21 19:00,22,97.615,97.615,97.615,97.615,2133
20191201|2019-05-21 19:30,22,97.62,97.62,97.62,97.62,1326
20191201|2019-05-21 20:00,22,97.62,97.62,97.615,97.615,1637
20191201|2019-05-21 20:30,22,97.615,97.615,97.615,97.615,633
20191201|2019-05-21 21:00,22,97.61,97.615,97.61,97.615,8
20191201|2019-05-21 21:30,22,97.61,97.615,97.61,97.615,11
20191201|2019-05-21 22:00,22,97.615,97.615,97.615,97.615,5
20191201|2019-05-21 22:30,22,97.615,97.615,97.615,97.615,64
20191201|2019-05-21 23:00,22,97.615,97.615,97.615,97.615,700
20191201|2019-05-21 23:30,22,97.62,97.62,97.615,97.615,73
20191201|2019-05-22 00:00,22,97.62,97.62,97.615,97.62,2353
20191201|2019-05-22 00:30,22,97.62,97.62,97.615,97.615,775
20191201|2019-05-22 01:00,22,97.62,97.625,97.62,97.62,5254
20191201|2019-05-22 01:30,22,97.62,97.62,97.615,97.615,3108
20191201|2019-05-22 02:00,22,97.62,97.625,97.615,97.615,3169
20191201|2019-05-22 02:30,22,97.62,97.62,97.615,97.62,2023
20191201|2019-05-22 03:00,22,97.62,97.62,97.615,97.62,814
20191201|2019-05-22 03:30,22,97.62,97.62,97.615,97.615,721
20191201|2019-05-22 04:00,22,97.62,97.62,97.615,97.615,3023
20191201|2019-05-22 04:30,22,97.615,97.615,97.61,97.615,923
20191201|2019-05-22 05:00,22,97.615,97.615,97.615,97.615,2913
20191201|2019-05-22 05:30,22,97.615,97.62,97.615,97.615,1289
20191201|2019-05-22 06:00,22,97.615,97.62,97.61,97.615,2154
20191201|2019-05-22 06:30,22,97.615,97.63,97.615,97.63,7353
20191201|2019-05-22 07:00,22,97.625,97.63,97.625,97.63,18981
20191201|2019-05-22 07:30,22,97.625,97.63,97.62,97.625,8176
20191201|2019-05-22 08:00,22,97.625,97.63,97.62,97.62,3584
20191201|2019-05-22 08:30,22,97.62,97.625,97.62,97.62,11645
20191201|2019-05-22 09:00,22,97.62,97.625,97.62,97.62,11877
20191201|2019-05-22 09:30,22,97.625,97.63,97.62,97.625,5413
20191201|2019-05-22 10:00,22,97.625,97.63,97.62,97.625,5763
20191201|2019-05-22 10:30,22,97.625,97.63,97.625,97.63,3986
20191201|2019-05-22 11:00,22,97.63,97.635,97.62,97.62,50563
20191201|2019-05-22 11:30,22,97.62,97.625,97.62,97.625,328
20191201|2019-05-22 12:00,22,97.625,97.625,97.62,97.62,154
20191201|2019-05-22 12:30,22,97.62,97.625,97.62,97.62,9564
20191201|2019-05-22 13:00,22,97.62,97.625,97.615,97.625,5128
20191201|2019-05-22 13:30,22,97.625,97.625,97.615,97.615,2646
20191201|2019-05-22 14:00,22,97.615,97.62,97.615,97.62,909
20191201|2019-05-22 14:30,22,97.62,97.62,97.615,97.615,854
20191201|2019-05-22 15:00,22,97.62,97.625,97.615,97.62,5772
20191201|2019-05-22 15:30,22,97.62,97.625,97.62,97.625,6341
20191201|2019-05-22 17:00,23,97.63,97.63,97.625,97.63,34
20191201|2019-05-22 17:30,23,97.625,97.625,97.625,97.625,6
20191201|2019-05-22 18:30,23,97.625,97.63,97.625,97.625,1502
20191201|2019-05-22 19:00,23,97.63,97.63,97.625,97.625,20
20191201|2019-05-22 20:00,23,97.63,97.63,97.63,97.63,617
20191201|2019-05-22 20:30,23,97.63,97.64,97.63,97.635,4572
20191201|2019-05-22 21:00,23,97.64,97.64,97.635,97.635,310
20191201|2019-05-22 21:30,23,97.64,97.64,97.635,97.635,229
20191201|2019-05-22 22:00,23,97.635,97.635,97.635,97.635,571
20191201|2019-05-22 22:30,23,97.635,97.635,97.635,97.635,200
20191201|2019-05-22 23:00,23,97.635,97.635,97.635,97.635,325
20191201|2019-05-22 23:30,23,97.635,97.64,97.635,97.64,407
20191201|2019-05-23 00:00,23,97.64,97.64,97.64,97.64,26
20191201|2019-05-23 00:30,23,97.64,97.645,97.64,97.64,86
20191201|2019-05-23 01:00,23,97.635,97.645,97.635,97.64,755
20191201|2019-05-23 01:30,23,97.64,97.65,97.64,97.645,6884
20191201|2019-05-23 02:00,23,97.645,97.65,97.64,97.64,4246
20191201|2019-05-23 02:30,23,97.645,97.65,97.64,97.645,5415
20191201|2019-05-23 03:00,23,97.645,97.655,97.645,97.65,2745
20191201|2019-05-23 03:30,23,97.655,97.655,97.645,97.645,4222
20191201|2019-05-23 04:00,23,97.65,97.655,97.65,97.655,5588
20191201|2019-05-23 04:30,23,97.655,97.66,97.65,97.655,2674
20191201|2019-05-23 05:00,23,97.655,97.66,97.655,97.66,2792
20191201|2019-05-23 05:30,23,97.655,97.66,97.655,97.66,6959
20191201|2019-05-23 06:00,23,97.66,97.66,97.645,97.645,5977
20191201|2019-05-23 06:30,23,97.645,97.65,97.64,97.645,14811
20191201|2019-05-23 07:00,23,97.645,97.65,97.645,97.645,22544
20191201|2019-05-23 07:30,23,97.645,97.645,97.64,97.645,9283
20191201|2019-05-23 08:00,23,97.645,97.65,97.635,97.64,11007
20191201|2019-05-23 08:30,23,97.64,97.68,97.64,97.68,32947
20191201|2019-05-23 09:00,23,97.68,97.69,97.67,97.675,34960
20191201|2019-05-23 09:30,23,97.68,97.68,97.665,97.675,35579
20191201|2019-05-23 10:00,23,97.675,97.685,97.675,97.68,14088
20191201|2019-05-23 10:30,23,97.68,97.695,97.68,97.695,23102
20191201|2019-05-23 11:00,23,97.695,97.705,97.685,97.705,19756
20191201|2019-05-23 11:30,23,97.7,97.72,97.7,97.72,36851
20191201|2019-05-23 12:00,23,97.72,97.73,97.71,97.715,14792
20191201|2019-05-23 12:30,23,97.715,97.715,97.71,97.715,9940
20191201|2019-05-23 13:00,23,97.715,97.72,97.71,97.72,8712
20191201|2019-05-23 13:30,23,97.72,97.73,97.715,97.725,6539
20191201|2019-05-23 14:00,23,97.725,97.73,97.71,97.71,20894
20191201|2019-05-23 14:30,23,97.71,97.72,97.71,97.715,13167
20191201|2019-05-23 15:00,23,97.715,97.72,97.71,97.71,3884
20191201|2019-05-23 15:30,23,97.71,97.71,97.7,97.705,13075
20191201|2019-05-23 17:00,24,97.71,97.71,97.695,97.7,219
20191201|2019-05-23 17:30,24,97.7,97.705,97.7,97.705,1255
20191201|2019-05-23 18:00,24,97.705,97.705,97.705,97.705,1243
20191201|2019-05-23 19:00,24,97.7,97.7,97.7,97.7,1430
20191201|2019-05-23 19:30,24,97.695,97.695,97.685,97.685,1954
20191201|2019-05-23 20:00,24,97.685,97.69,97.685,97.69,1333
20191201|2019-05-23 20:30,24,97.69,97.695,97.69,97.69,558
20191201|2019-05-23 21:00,24,97.695,97.695,97.695,97.695,200
20191201|2019-05-23 21:30,24,97.69,97.7,97.69,97.695,1148
20191201|2019-05-23 22:00,24,97.695,97.7,97.695,97.7,1580
20191201|2019-05-23 22:30,24,97.7,97.7,97.695,97.695,2259
20191201|2019-05-23 23:00,24,97.695,97.695,97.695,97.695,1005
20191201|2019-05-23 23:30,24,97.695,97.7,97.695,97.7,750
20191201|2019-05-24 00:00,24,97.695,97.695,97.695,97.695,1
20191201|2019-05-24 00:30,24,97.695,97.7,97.695,97.7,236
20191201|2019-05-24 01:00,24,97.705,97.705,97.7,97.7,2401
20191201|2019-05-24 01:30,24,97.7,97.7,97.69,97.695,3012
20191201|2019-05-24 02:00,24,97.695,97.705,97.69,97.705,2708
20191201|2019-05-24 02:30,24,97.7,97.705,97.7,97.7,3941
20191201|2019-05-24 03:00,24,97.7,97.7,97.695,97.7,1290
20191201|2019-05-24 03:30,24,97.695,97.695,97.69,97.69,2301
20191201|2019-05-24 04:00,24,97.695,97.695,97.685,97.69,2235
20191201|2019-05-24 04:30,24,97.69,97.695,97.69,97.695,4578
20191201|2019-05-24 05:00,24,97.69,97.69,97.69,97.69,2325
20191201|2019-05-24 05:30,24,97.69,97.695,97.69,97.695,683
20191201|2019-05-24 06:00,24,97.695,97.695,97.69,97.695,1501
20191201|2019-05-24 06:30,24,97.695,97.705,97.695,97.705,15608
20191201|2019-05-24 07:00,24,97.705,97.71,97.7,97.705,12147
20191201|2019-05-24 07:30,24,97.71,97.715,97.705,97.705,9117
20191201|2019-05-24 08:00,24,97.705,97.71,97.705,97.705,10293
20191201|2019-05-24 08:30,24,97.705,97.705,97.7,97.7,8207
20191201|2019-05-24 09:00,24,97.7,97.7,97.69,97.7,10956
20191201|2019-05-24 09:30,24,97.705,97.715,97.7,97.71,8311
20191201|2019-05-24 10:00,24,97.71,97.715,97.705,97.71,10583
20191201|2019-05-24 10:30,24,97.71,97.71,97.695,97.7,5665
20191201|2019-05-24 11:00,24,97.7,97.7,97.685,97.69,8815
20191201|2019-05-24 11:30,24,97.69,97.695,97.69,97.69,9190
20191201|2019-05-24 12:00,24,97.695,97.7,97.69,97.7,1486
20191201|2019-05-24 12:30,24,97.695,97.7,97.69,97.695,5179
20191201|2019-05-24 13:00,24,97.695,97.7,97.695,97.7,111
20191201|2019-05-24 13:30,24,97.7,97.7,97.695,97.7,1525
20191201|2019-05-24 14:00,24,97.7,97.7,97.695,97.7,256
20191201|2019-05-24 14:30,24,97.7,97.7,97.695,97.7,700
20191201|2019-05-24 15:00,24,97.695,97.7,97.695,97.7,96
20191201|2019-05-24 15:30,24,97.695,97.7,97.695,97.7,1238